{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":208100,"rows_kept":208100,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1646697601003,6.369,81.739,81.681,58.75530093]
["bitfinex","SOLUSD",1646697601201,121.4,81.738,81.682,0.25]
["bitfinex","SOLUSD",1646697601404,6.369,81.737,81.682,0.25]
["bitfinex","SOLUSD",1646697601799,6.369,81.737,81.681,58.75530093]
["bitfinex","SOLUSD",1646697603600,6.119,81.737,81.681,58.75530093]
["bitfinex","SOLUSD",1646697603796,121.4,81.739,81.681,58.75530093]
["bitfinex","SOLUSD",1646697604196,121.4,81.739,81.682,0.25]
["bitfinex","SOLUSD",1646697604699,0.25,81.738,81.682,0.25]
["bitfinex","SOLUSD",1646697606803,121.4,81.739,81.682,0.25]
["bitfinex","SOLUSD",1646697607000,121.4,81.739,81.69,18.3657]
["bitfinex","SOLUSD",1646697607201,121.4,81.739,81.691,0.25]
["bitfinex","SOLUSD",1646697607401,121.4,81.747,81.691,0.25]
["bitfinex","SOLUSD",1646697607601,121.4,81.747,81.69,18.3657]
["bitfinex","SOLUSD",1646697608202,0.25,81.746,81.69,18.3657]
["bitfinex","SOLUSD",1646697609001,0.25,81.746,81.691,0.25]
["bitfinex","SOLUSD",1646697609402,121.4,81.744,81.691,0.25]
["bitfinex","SOLUSD",1646697610504,6.118,81.745,81.691,0.25]
["bitfinex","SOLUSD",1646697610803,121.65,81.744,81.7,18.3648]
["bitfinex","SOLUSD",1646697611002,121.4,81.742,81.7,18.3648]
["bitfinex","SOLUSD",1646697611204,6.368,81.741,81.7,18.3648]
["bitfinex","SOLUSD",1646697611401,46.1063,81.748,81.7,18.3648]
["bitfinex","SOLUSD",1646697611602,0.25,81.747,81.701,0.25]
["bitfinex","SOLUSD",1646697611802,0.25,81.747,81.7,18.3648]
["bitfinex","SOLUSD",1646697612003,0.25,81.747,81.701,0.25]
["bitfinex","SOLUSD",1646697612204,18.3638,81.76,81.701,0.25]
["bitfinex","SOLUSD",1646697612404,18.3638,81.76,81.71,18.363]
["bitfinex","SOLUSD",1646697612625,18.3638,81.76,81.711,0.25]
["bitfinex","SOLUSD",1646697613007,18.3638,81.76,81.711,51.07141666]
["bitfinex","SOLUSD",1646697613206,18.3638,81.76,81.711,50.82141666]
["bitfinex","SOLUSD",1646697613405,6.117,81.759,81.711,50.82141666]
["bitfinex","SOLUSD",1646697614608,18.3638,81.76,81.711,50.82141666]
["bitfinex","SOLUSD",1646697615005,6.117,81.768,81.711,50.82141666]
["bitfinex","SOLUSD",1646697615206,0.25,81.767,81.712,0.25]
["bitfinex","SOLUSD",1646697615505,6.115,81.766,81.72,18.361]
["bitfinex","SOLUSD",1646697615705,6.115,81.768,81.72,18.361]
["bitfinex","SOLUSD",1646697616705,0.25,81.767,81.721,0.25]
["bitfinex","SOLUSD",1646697617105,0.25,81.768,81.721,0.25]
["bitfinex","SOLUSD",1646697617311,23.9774,81.769,81.721,0.25]
["bitfinex","SOLUSD",1646697617913,6.115,81.779,81.73,18.3582]
["bitfinex","SOLUSD",1646697618111,6.115,81.789,81.732,0.32302354]
["bitfinex","SOLUSD",1646697618312,1.61794348,81.803,81.732,0.32302354]
["bitfinex","SOLUSD",1646697618512,6.114,81.802,81.725,0.32915143]
["bitfinex","SOLUSD",1646697618711,6.115,81.81,81.726,121.4]
["bitfinex","SOLUSD",1646697618911,6.115,81.81,81.728,0.32915143]
["bitfinex","SOLUSD",1646697619114,2.83613526,81.809,81.74,18.3532]
["bitfinex","SOLUSD",1646697619311,6.114,81.808,81.741,57.28491997]
["bitfinex","SOLUSD",1646697619712,8.95013526,81.808,81.741,57.28491997]
["bitfinex","SOLUSD",1646697620534,0.25,81.807,81.75,18.3524]
["bitfinex","SOLUSD",1646697620734,6.114,81.806,81.751,0.25]
["bitfinex","SOLUSD",1646697620935,0.25,81.805,81.751,0.25]
["bitfinex","SOLUSD",1646697621137,6.114,81.804,81.751,0.25]
["bitfinex","SOLUSD",1646697621640,6.114,81.804,81.76,18.3515]
["bitfinex","SOLUSD",1646697621838,24.54587993,81.835,81.741,57.03491997]
["bitfinex","SOLUSD",1646697621839,1.61794348,81.819,81.762,0.28349605]
["bitfinex","SOLUSD",1646697622038,1.61794348,81.832,81.762,0.28349605]
["bitfinex","SOLUSD",1646697622239,1.61794348,81.84,81.764,0.39131241]
["bitfinex","SOLUSD",1646697622438,1.61794348,81.84,81.766,0.39131241]
["bitfinex","SOLUSD",1646697622738,1.61794348,81.84,81.766,190.08361785]
["bitfinex","SOLUSD",1646697622937,1.61794348,81.841,81.766,190.08361785]
["bitfinex","SOLUSD",1646697623137,1.61794348,81.842,81.77,18.3456]
["bitfinex","SOLUSD",1646697623338,1.61794348,81.845,81.77,18.3456]
["bitfinex","SOLUSD",1646697623539,1.63240105,81.848,81.774,121.4]
["bitfinex","SOLUSD",1646697623738,1.63240105,81.854,81.776,121.4]
["bitfinex","SOLUSD",1646697623943,1.63240105,81.856,81.791,121.4]
["bitfinex","SOLUSD",1646697624140,1.63240105,81.856,81.793,121.4]
["bitfinex","SOLUSD",1646697624341,1.63240105,81.861,81.795,0.41336012]
["bitfinex","SOLUSD",1646697624738,1.63240105,81.86,81.795,0.41336012]
["bitfinex","SOLUSD",1646697624938,1.63240105,81.872,81.794,0.25]
["bitfinex","SOLUSD",1646697625140,1.63240105,81.873,81.81,18.3354]
["bitfinex","SOLUSD",1646697625340,1.63240105,81.873,81.811,46.86252186]
["bitfinex","SOLUSD",1646697625540,1.63240105,81.874,81.811,46.86252186]
["bitfinex","SOLUSD",1646697625942,1.63240105,81.874,81.811,53.43252186]
["bitfinex","SOLUSD",1646697626142,1.63240105,81.876,81.82,18.3353]
["bitfinex","SOLUSD",1646697626342,7.74140105,81.895,81.822,0.41336012]
["bitfinex","SOLUSD",1646697626541,1.63240105,81.894,81.822,0.41336012]
["bitfinex","SOLUSD",1646697626742,6.107,81.893,81.821,6.25]
["bitfinex","SOLUSD",1646697626940,1.63240105,81.898,81.822,0.41336012]
["bitfinex","SOLUSD",1646697627141,1.63240105,81.903,81.823,6.107]
["bitfinex","SOLUSD",1646697627344,1.63240105,81.905,81.824,0.25]
["bitfinex","SOLUSD",1646697627539,1.63240105,81.906,81.825,6.107]
["bitfinex","SOLUSD",1646697627740,6.107,81.922,81.83,32.7585]
["bitfinex","SOLUSD",1646697627943,6.106,81.944,81.832,0.41336012]
["bitfinex","SOLUSD",1646697628148,7.7283926,81.944,81.834,0.45872863]
["bitfinex","SOLUSD",1646697628341,6.106,81.944,81.835,6.105]
["bitfinex","SOLUSD",1646697628540,6.105,81.952,81.836,128.10872863]
["bitfinex","SOLUSD",1646697628841,2.83613526,81.952,81.85,14.43]
["bitfinex","SOLUSD",1646697629042,6.104,81.951,81.851,73.16731765]
["bitfinex","SOLUSD",1646697629241,8.94013526,81.951,81.88,18.3189]
["bitfinex","SOLUSD",1646697629443,25.5796548,81.95,81.881,0.25]
["bitfinex","SOLUSD",1646697629641,6.103,81.949,81.881,0.25]
["bitfinex","SOLUSD",1646697629942,121.4,81.948,81.852,47.8855]
["bitfinex","SOLUSD",1646697630145,18.3274,81.94,81.852,47.8855]
["bitfinex","SOLUSD",1646697630345,32.7574,81.94,81.83,61.0924]
["bitfinex","SOLUSD",1646697630542,22.87257559,81.939,81.831,6.0]
["bitfinex","SOLUSD",1646697630743,0.25,81.938,81.832,6.106]
["bitfinex","SOLUSD",1646697630943,3.08613526,81.938,81.833,6.0]
["bitfinex","SOLUSD",1646697631143,3.08613526,81.938,81.834,68.79366646]
["bitfinex","SOLUSD",1646697631343,3.08613526,81.938,81.85,18.3289]
["bitfinex","SOLUSD",1646697631545,3.08613526,81.938,81.852,64.85685992]
["bitfinex","SOLUSD",1646697631744,3.08613526,81.938,81.853,6.355]
["bitfinex","SOLUSD",1646697632545,3.08613526,81.938,81.87,18.3236]
["bitfinex","SOLUSD",1646697632743,3.08613526,81.938,81.871,58.32009875]
["bitfinex","SOLUSD",1646697633745,2.83613526,81.938,81.88,18.3219]
["bitfinex","SOLUSD",1646697633945,2.83613526,81.938,81.871,58.32009875]
["bitfinex","SOLUSD",1646697633946,2.83613526,81.952,81.881,0.25]
["bitfinex","SOLUSD",1646697634245,22.87257559,81.968,81.881,0.25]
["bitfinex","SOLUSD",1646697634446,0.25,81.962,81.881,0.25]
["bitfinex","SOLUSD",1646697634650,0.25,81.962,81.882,6.103]
["bitfinex","SOLUSD",1646697634848,0.25,81.962,81.883,0.25]
["bitfinex","SOLUSD",1646697635049,0.25,81.962,81.884,6.103]
["bitfinex","SOLUSD",1646697635346,0.25,81.966,81.891,57.74377774]
["bitfinex","SOLUSD",1646697635549,0.25,81.966,81.892,6.352]
["bitfinex","SOLUSD",1646697635947,0.25,81.966,81.893,6.0]
["bitfinex","SOLUSD",1646697636146,2.83613526,81.981,81.894,6.352]
["bitfinex","SOLUSD",1646697636347,1.089,81.976,81.895,6.0]
["bitfinex","SOLUSD",1646697636547,1.089,81.976,81.896,6.352]
["bitfinex","SOLUSD",1646697637150,1.089,81.976,81.91,18.3151]
["bitfinex","SOLUSD",1646697637347,23.96157559,81.976,81.911,0.25]
["bitfinex","SOLUSD",1646697637548,26.79771085,81.976,81.911,62.31521146]
["bitfinex","SOLUSD",1646697637752,26.79771085,81.976,81.912,6.101]
["bitfinex","SOLUSD",1646697638050,26.79771085,81.976,81.913,0.25]
["bitfinex","SOLUSD",1646697638250,26.79771085,81.976,81.914,6.101]
["bitfinex","SOLUSD",1646697638450,121.65,81.975,81.915,0.25]
["bitfinex","SOLUSD",1646697638651,121.4,81.973,81.913,0.25]
["bitfinex","SOLUSD",1646697638852,121.4,81.971,81.913,0.25]
["bitfinex","SOLUSD",1646697639052,121.4,81.971,81.87,14.43]
["bitfinex","SOLUSD",1646697639053,121.4,81.965,81.885,6.101]
["bitfinex","SOLUSD",1646697639253,121.4,81.955,81.871,6.103]
["bitfinex","SOLUSD",1646697639452,121.4,81.943,81.856,6.104]
["bitfinex","SOLUSD",1646697639655,121.4,81.939,81.842,6.105]
["bitfinex","SOLUSD",1646697639953,72.83,81.936,81.85,18.3281]
["bitfinex","SOLUSD",1646697640154,121.4,81.933,81.85,18.3281]
["bitfinex","SOLUSD",1646697640454,121.4,81.919,81.85,18.3281]
["bitfinex","SOLUSD",1646697640667,121.4,81.919,81.851,6.106]
["bitfinex","SOLUSD",1646697640855,0.25,81.918,81.851,6.106]
["bitfinex","SOLUSD",1646697641054,0.25,81.918,81.852,0.25]
["bitfinex","SOLUSD",1646697641254,6.106,81.917,81.852,0.25]
["bitfinex","SOLUSD",1646697641555,121.65,81.916,81.851,0.25]
["bitfinex","SOLUSD",1646697641754,121.4,81.914,81.851,0.25]
["bitfinex","SOLUSD",1646697641955,121.4,81.912,81.851,0.25]
["bitfinex","SOLUSD",1646697642157,121.4,81.908,81.851,0.25]
["bitfinex","SOLUSD",1646697642456,6.106,81.907,81.851,0.25]
["bitfinex","SOLUSD",1646697642856,0.25,81.906,81.851,0.25]
["bitfinex","SOLUSD",1646697643055,6.106,81.905,81.843,63.20800562]
["bitfinex","SOLUSD",1646697643257,0.25,81.904,81.844,0.25]
["bitfinex","SOLUSD",1646697643457,6.106,81.903,81.844,0.25]
["bitfinex","SOLUSD",1646697643655,121.65,81.902,81.844,0.25]
["bitfinex","SOLUSD",1646697643860,121.4,81.9,81.844,0.25]
["bitfinex","SOLUSD",1646697644060,121.4,81.898,81.82,18.3344]
["bitfinex","SOLUSD",1646697644258,121.4,81.896,81.821,6.25]
["bitfinex","SOLUSD",1646697644457,121.4,81.894,81.821,6.25]
["bitfinex","SOLUSD",1646697644661,121.4,81.889,81.821,6.0]
["bitfinex","SOLUSD",1646697644858,127.507,81.888,81.821,6.0]
["bitfinex","SOLUSD",1646697645058,121.4,81.886,81.822,57.34040845]
["bitfinex","SOLUSD",1646697645264,121.4,81.884,81.822,57.34040845]
["bitfinex","SOLUSD",1646697645460,121.4,81.882,81.822,57.34040845]
["bitfinex","SOLUSD",1646697645658,135.83,81.88,81.8,18.3389]
["bitfinex","SOLUSD",1646697645858,135.83,81.88,81.801,12.109]
["bitfinex","SOLUSD",1646697645859,121.4,81.878,81.801,12.109]
["bitfinex","SOLUSD",1646697646058,121.4,81.876,81.801,12.109]
["bitfinex","SOLUSD",1646697646258,121.4,81.874,81.801,12.109]
["bitfinex","SOLUSD",1646697646464,6.109,81.873,81.801,12.109]
["bitfinex","SOLUSD",1646697646660,6.109,81.882,81.81,18.3388]
["bitfinex","SOLUSD",1646697646859,28.8547,81.886,81.811,6.109]
["bitfinex","SOLUSD",1646697647061,28.8547,81.886,81.812,0.25]
["bitfinex","SOLUSD",1646697647261,28.8547,81.886,81.813,6.107]
["bitfinex","SOLUSD",1646697647460,28.8547,81.886,81.814,0.25]
["bitfinex","SOLUSD",1646697647660,28.8547,81.886,81.821,46.46947375]
["bitfinex","SOLUSD",1646697647661,18.3388,81.88,81.821,46.46947375]
["bitfinex","SOLUSD",1646697647860,127.507,81.879,81.814,0.25]
["bitfinex","SOLUSD",1646697648460,121.4,81.877,81.814,0.25]
["bitfinex","SOLUSD",1646697648663,121.4,81.877,81.804,0.25]
["bitfinex","SOLUSD",1646697648864,121.4,81.877,81.81,18.3388]
["bitfinex","SOLUSD",1646697649060,121.4,81.877,81.811,0.25]
["bitfinex","SOLUSD",1646697649061,0.25,81.876,81.811,0.25]
["bitfinex","SOLUSD",1646697649660,0.25,81.877,81.811,0.25]
["bitfinex","SOLUSD",1646697649868,6.109,81.876,81.811,0.25]
["bitfinex","SOLUSD",1646697650064,0.25,81.875,81.811,0.25]
["bitfinex","SOLUSD",1646697650263,49.40470077,81.873,81.811,0.25]
["bitfinex","SOLUSD",1646697650463,0.25,81.872,81.811,0.25]
["bitfinex","SOLUSD",1646697651666,121.65,81.872,81.811,0.25]
["bitfinex","SOLUSD",1646697652265,121.65,81.872,81.805,6.109]
["bitfinex","SOLUSD",1646697652266,121.4,81.869,81.805,6.109]
["bitfinex","SOLUSD",1646697652468,121.4,81.867,81.779,6.109]
["bitfinex","SOLUSD",1646697652665,121.4,81.863,81.779,6.109]
["bitfinex","SOLUSD",1646697652966,121.4,81.859,81.771,6.11]
["bitfinex","SOLUSD",1646697653266,121.4,81.857,81.772,46.05690439]
["bitfinex","SOLUSD",1646697653466,121.4,81.855,81.773,6.111]
["bitfinex","SOLUSD",1646697653765,121.4,81.853,81.774,0.25]
["bitfinex","SOLUSD",1646697653965,121.4,81.851,81.78,18.3459]
["bitfinex","SOLUSD",1646697654167,121.4,81.849,81.772,46.05690439]
["bitfinex","SOLUSD",1646697654469,121.4,81.847,81.772,41.05690439]
["bitfinex","SOLUSD",1646697654767,121.4,81.843,81.772,41.05690439]
["bitfinex","SOLUSD",1646697654969,121.4,81.839,81.772,41.05690439]
["bitfinex","SOLUSD",1646697655166,121.4,81.837,81.772,41.05690439]
["bitfinex","SOLUSD",1646697655365,121.4,81.835,81.772,41.05690439]
["bitfinex","SOLUSD",1646697655566,121.4,81.833,81.773,0.25]
["bitfinex","SOLUSD",1646697655766,121.4,81.829,81.773,0.25]
["bitfinex","SOLUSD",1646697655970,121.4,81.827,81.772,41.05690439]
["bitfinex","SOLUSD",1646697656171,121.4,81.825,81.772,41.05690439]
["bitfinex","SOLUSD",1646697656371,121.4,81.823,81.75,18.3511]
["bitfinex","SOLUSD",1646697656573,121.4,81.821,81.751,0.25]
["bitfinex","SOLUSD",1646697656771,121.4,81.819,81.751,0.25]
["bitfinex","SOLUSD",1646697656972,121.4,81.817,81.751,0.25]
["bitfinex","SOLUSD",1646697657274,121.4,81.815,81.75,18.3511]
["bitfinex","SOLUSD",1646697657476,121.4,81.813,81.741,48.49066247]
["bitfinex","SOLUSD",1646697657673,121.4,81.809,81.742,0.25]
["bitfinex","SOLUSD",1646697657875,121.4,81.807,81.742,0.25]
["bitfinex","SOLUSD",1646697658075,121.4,81.805,81.741,48.49066247]
["bitfinex","SOLUSD",1646697658274,6.364,81.804,81.742,0.25]
["bitfinex","SOLUSD",1646697658675,0.25,81.804,81.743,6.114]
["bitfinex","SOLUSD",1646697658872,0.25,81.804,81.744,0.25]
["bitfinex","SOLUSD",1646697659273,0.25,81.813,81.744,0.25]
["bitfinex","SOLUSD",1646697659475,121.65,81.813,81.744,0.25]
["bitfinex","SOLUSD",1646697659675,121.4,81.811,81.744,0.25]
["bitfinex","SOLUSD",1646697659874,121.4,81.809,81.741,48.49066247]
["bitfinex","SOLUSD",1646697660080,121.4,81.807,81.741,48.49066247]
["bitfinex","SOLUSD",1646697660276,121.4,81.805,81.741,48.49066247]
["bitfinex","SOLUSD",1646697660476,6.114,81.804,81.741,48.49066247]
["bitfinex","SOLUSD",1646697660678,0.25,81.803,81.742,0.25]
["bitfinex","SOLUSD",1646697660876,0.25,81.803,81.743,6.114]
["bitfinex","SOLUSD",1646697661077,0.25,81.803,81.744,0.25]
["bitfinex","SOLUSD",1646697661279,0.25,81.803,81.745,6.114]
["bitfinex","SOLUSD",1646697661692,121.4,81.812,81.745,6.114]
["bitfinex","SOLUSD",1646697661894,0.25,81.811,81.745,6.114]
["bitfinex","SOLUSD",1646697663296,47.1585,81.814,81.745,6.114]
["bitfinex","SOLUSD",1646697663297,0.25,81.813,81.745,6.114]
["bitfinex","SOLUSD",1646697664097,6.114,81.812,81.745,6.114]
["bitfinex","SOLUSD",1646697664295,0.25,81.811,81.745,6.114]
["bitfinex","SOLUSD",1646697664594,6.114,81.81,81.745,6.114]
["bitfinex","SOLUSD",1646697664795,0.25,81.809,81.745,6.114]
["bitfinex","SOLUSD",1646697664995,6.114,81.808,81.745,6.114]
["bitfinex","SOLUSD",1646697665203,0.25,81.807,81.745,6.114]
["bitfinex","SOLUSD",1646697665495,6.114,81.806,81.745,6.114]
["bitfinex","SOLUSD",1646697665698,6.114,81.806,81.75,18.3531]
["bitfinex","SOLUSD",1646697665894,6.114,81.813,81.751,0.25]
["bitfinex","SOLUSD",1646697666097,6.113,81.828,81.751,0.25]
["bitfinex","SOLUSD",1646697666298,6.113,81.829,81.751,0.25]
["bitfinex","SOLUSD",1646697666595,49.94553526,81.835,81.751,0.25]
["bitfinex","SOLUSD",1646697666596,2.83613526,81.848,81.752,121.4]
["bitfinex","SOLUSD",1646697666798,6.112,81.847,81.754,121.4]
["bitfinex","SOLUSD",1646697666996,6.112,81.847,81.758,121.4]
["bitfinex","SOLUSD",1646697667196,6.112,81.847,81.759,0.25]
["bitfinex","SOLUSD",1646697667799,0.25,81.846,81.76,18.3508]
["bitfinex","SOLUSD",1646697667999,6.112,81.845,81.761,0.25]
["bitfinex","SOLUSD",1646697668200,0.25,81.844,81.759,0.25]
["bitfinex","SOLUSD",1646697668399,6.112,81.843,81.759,0.25]
["bitfinex","SOLUSD",1646697668601,0.25,81.842,81.759,0.25]
["bitfinex","SOLUSD",1646697668800,6.112,81.841,81.77,18.3471]
["bitfinex","SOLUSD",1646697668999,23.8436,81.845,81.771,0.25]
["bitfinex","SOLUSD",1646697669400,28.6189,81.86,81.771,121.65]
["bitfinex","SOLUSD",1646697669600,28.6189,81.86,81.773,121.4]
["bitfinex","SOLUSD",1646697669801,28.6189,81.86,81.774,0.25]
["bitfinex","SOLUSD",1646697670101,0.25,81.859,81.774,0.25]
["bitfinex","SOLUSD",1646697670303,0.25,81.859,81.775,121.4]
["bitfinex","SOLUSD",1646697670501,0.25,81.859,81.78,14.43]
["bitfinex","SOLUSD",1646697670702,0.25,81.859,81.781,0.25]
["bitfinex","SOLUSD",1646697670905,6.11,81.858,81.79,18.3419]
["bitfinex","SOLUSD",1646697671101,0.25,81.857,81.791,56.51961887]
["bitfinex","SOLUSD",1646697672106,0.25,81.857,81.81,18.3403]
["bitfinex","SOLUSD",1646697672405,0.25,81.858,81.811,51.45965134]
["bitfinex","SOLUSD",1646697672608,6.109,81.857,81.811,51.45965134]
["bitfinex","SOLUSD",1646697672810,0.25,81.856,81.811,51.45965134]
["bitfinex","SOLUSD",1646697673807,0.25,81.858,81.811,51.45965134]
["bitfinex","SOLUSD",1646697674007,6.109,81.857,81.82,18.3378]
["bitfinex","SOLUSD",1646697674206,121.4,81.899,81.811,51.45965134]
["bitfinex","SOLUSD",1646697674207,6.109,81.879,81.821,0.25]
["bitfinex","SOLUSD",1646697674408,48.0203,81.898,81.821,0.25]
["bitfinex","SOLUSD",1646697674409,6.107,81.897,81.821,0.25]
["bitfinex","SOLUSD",1646697675209,0.25,81.896,81.831,63.35049513]
["bitfinex","SOLUSD",1646697675415,6.107,81.895,81.832,0.25]
["bitfinex","SOLUSD",1646697675609,48.0203,81.898,81.832,0.25]
["bitfinex","SOLUSD",1646697675610,6.107,81.897,81.832,0.25]
["bitfinex","SOLUSD",1646697675909,48.0203,81.898,81.832,0.25]
["bitfinex","SOLUSD",1646697676311,2.83613526,81.921,81.832,121.65]
["bitfinex","SOLUSD",1646697676510,2.83613526,81.921,81.85,18.3315]
["bitfinex","SOLUSD",1646697676710,6.106,81.92,81.851,0.25]
["bitfinex","SOLUSD",1646697677211,6.106,81.928,81.851,0.25]
["bitfinex","SOLUSD",1646697677412,48.0203,81.929,81.851,52.88641417]
["bitfinex","SOLUSD",1646697677912,6.105,81.928,81.871,55.49706418]
["bitfinex","SOLUSD",1646697678110,6.105,81.928,81.872,0.25]
["bitfinex","SOLUSD",1646697679110,6.105,81.928,81.88,18.3242]
["bitfinex","SOLUSD",1646697679315,6.104,81.937,81.881,0.25]
["bitfinex","SOLUSD",1646697679510,2.83613526,81.938,81.881,0.25]
["bitfinex","SOLUSD",1646697680113,6.104,81.937,81.89,18.3192]
["bitfinex","SOLUSD",1646697680314,2.83613526,81.938,81.891,47.91051967]
["bitfinex","SOLUSD",1646697682216,2.83613526,81.938,81.891,47.66051967]
["bitfinex","SOLUSD",1646697683519,2.83613526,81.938,81.892,0.25]
["bitfinex","SOLUSD",1646697684720,2.83613526,81.953,81.892,7.64]
["bitfinex","SOLUSD",1646697684918,6.353,81.952,81.9,18.3193]
["bitfinex","SOLUSD",1646697685119,6.103,81.952,81.901,0.25]
["bitfinex","SOLUSD",1646697685318,6.103,81.954,81.901,0.25]
["bitfinex","SOLUSD",1646697685922,22.965,81.955,81.901,0.25]
["bitfinex","SOLUSD",1646697686321,6.102,81.954,81.901,0.25]
["bitfinex","SOLUSD",1646697686522,0.25,81.953,81.901,0.25]
["bitfinex","SOLUSD",1646697687721,0.25,81.954,81.901,0.25]
["bitfinex","SOLUSD",1646697687922,22.965,81.955,81.901,6.58]
["bitfinex","SOLUSD",1646697689923,22.965,81.955,81.9,18.3193]
["bitfinex","SOLUSD",1646697690124,6.352,81.954,81.9,18.3193]
["bitfinex","SOLUSD",1646697690522,9.18813526,81.954,81.9,18.3193]
["bitfinex","SOLUSD",1646697690924,121.4,81.953,81.9,18.3193]
["bitfinex","SOLUSD",1646697691123,121.4,81.951,81.891,47.66051967]
["bitfinex","SOLUSD",1646697691323,121.4,81.949,81.891,47.66051967]
["bitfinex","SOLUSD",1646697691525,121.4,81.947,81.891,47.66051967]
["bitfinex","SOLUSD",1646697691724,121.4,81.945,81.891,47.66051967]
["bitfinex","SOLUSD",1646697691923,121.4,81.943,81.891,47.66051967]
["bitfinex","SOLUSD",1646697692124,6.103,81.942,81.891,47.66051967]
["bitfinex","SOLUSD",1646697692326,0.25,81.941,81.891,47.66051967]
["bitfinex","SOLUSD",1646697693025,6.103,81.94,81.891,47.66051967]
["bitfinex","SOLUSD",1646697693229,0.25,81.939,81.891,47.66051967]
["bitfinex","SOLUSD",1646697693628,6.103,81.949,81.9,18.3199]
["bitfinex","SOLUSD",1646697693827,6.103,81.954,81.901,0.25]
["bitfinex","SOLUSD",1646697694033,6.102,81.961,81.901,0.25]
["bitfinex","SOLUSD",1646697694729,18.3199,81.96,81.901,0.25]
["bitfinex","SOLUSD",1646697694932,6.102,81.959,81.91,18.3181]
["bitfinex","SOLUSD",1646697695150,6.102,81.968,81.911,0.25]
["bitfinex","SOLUSD",1646697695552,6.102,81.975,81.911,0.25]
["bitfinex","SOLUSD",1646697695752,6.101,81.993,81.911,0.25]
["bitfinex","SOLUSD",1646697695952,6.101,81.998,81.911,0.25]
["bitfinex","SOLUSD",1646697696352,170.1969,81.999,81.911,6.25]
["bitfinex","SOLUSD",1646697696551,6.101,81.998,81.911,6.25]
["bitfinex","SOLUSD",1646697696752,6.101,81.998,81.912,61.11327133]
["bitfinex","SOLUSD",1646697696953,6.101,81.998,81.913,6.25]
["bitfinex","SOLUSD",1646697697153,6.101,81.998,81.92,18.3158]
["bitfinex","SOLUSD",1646697697353,6.101,81.998,81.921,0.25]
["bitfinex","SOLUSD",1646697698856,46.63976553,81.988,81.921,0.25]
["bitfinex","SOLUSD",1646697699064,0.25,81.977,81.931,58.5305656]
["bitfinex","SOLUSD",1646697699257,3.08613526,81.977,81.931,58.5305656]
["bitfinex","SOLUSD",1646697699556,6.099,81.976,81.931,58.5305656]
["bitfinex","SOLUSD",1646697699756,0.25,81.975,81.931,58.5305656]
["bitfinex","SOLUSD",1646697699956,6.101,81.974,81.931,58.5305656]
["bitfinex","SOLUSD",1646697700156,6.101,81.974,81.932,0.25]
["bitfinex","SOLUSD",1646697700356,100.0,81.978,81.932,8.62]
["bitfinex","SOLUSD",1646697701162,100.0,81.978,81.94,18.3113]
["bitfinex","SOLUSD",1646697701362,100.0,81.978,81.941,0.25]
["bitfinex","SOLUSD",1646697701560,0.25,81.977,81.932,0.25]
["bitfinex","SOLUSD",1646697702164,98.08613526,81.978,81.932,0.25]
["bitfinex","SOLUSD",1646697702361,6.099,81.977,81.932,0.25]
["bitfinex","SOLUSD",1646697703262,8.93513526,81.977,81.932,0.25]
["bitfinex","SOLUSD",1646697703861,6.63488942,81.976,81.932,0.25]
["bitfinex","SOLUSD",1646697704062,6.099,81.975,81.932,0.25]
["bitfinex","SOLUSD",1646697704262,6.63488942,81.974,81.932,0.25]
["bitfinex","SOLUSD",1646697704460,6.101,81.973,81.932,0.25]
["bitfinex","SOLUSD",1646697704661,6.63488942,81.972,81.932,0.25]
["bitfinex","SOLUSD",1646697704862,9.87967461,81.972,81.9,61.0476]
["bitfinex","SOLUSD",1646697705063,3.24478519,81.962,81.88,61.0629]
["bitfinex","SOLUSD",1646697705262,6.102,81.961,81.88,61.0629]
["bitfinex","SOLUSD",1646697705462,29.30668942,81.96,81.88,61.0629]
["bitfinex","SOLUSD",1646697705661,12.73788942,81.959,81.88,61.0629]
["bitfinex","SOLUSD",1646697705864,6.63488942,81.958,81.893,50.65927294]
["bitfinex","SOLUSD",1646697706065,3.24478519,81.954,81.9,18.3199]
["bitfinex","SOLUSD",1646697706263,6.102,81.953,81.901,0.25]
["bitfinex","SOLUSD",1646697706462,6.63488942,81.952,81.901,0.25]
["bitfinex","SOLUSD",1646697706961,3.24478519,81.952,81.901,0.25]
["bitfinex","SOLUSD",1646697707163,3.24478519,81.952,81.893,50.65927294]
["bitfinex","SOLUSD",1646697707164,121.4,81.949,81.893,50.65927294]
["bitfinex","SOLUSD",1646697707363,3.24478519,81.944,81.893,50.65927294]
["bitfinex","SOLUSD",1646697707564,3.24478519,81.941,81.893,50.65927294]
["bitfinex","SOLUSD",1646697707763,0.25,81.94,81.893,50.65927294]
["bitfinex","SOLUSD",1646697707966,3.24478519,81.938,81.893,50.65927294]
["bitfinex","SOLUSD",1646697708165,3.24478519,81.938,81.86,61.0768]
["bitfinex","SOLUSD",1646697708366,121.4,81.936,81.857,23.8056]
["bitfinex","SOLUSD",1646697708563,3.24478519,81.929,81.857,23.8056]
["bitfinex","SOLUSD",1646697708764,3.24478519,81.929,81.842,23.0018]
["bitfinex","SOLUSD",1646697708765,3.24478519,81.925,81.842,23.0018]
["bitfinex","SOLUSD",1646697708964,3.24478519,81.922,81.843,6.0]
["bitfinex","SOLUSD",1646697709163,121.4,81.909,81.85,18.3312]
["bitfinex","SOLUSD",1646697709366,48.4202234,81.908,81.85,18.3312]
["bitfinex","SOLUSD",1646697710165,6.106,81.907,81.851,0.25]
["bitfinex","SOLUSD",1646697710565,121.4,81.906,81.851,0.25]
["bitfinex","SOLUSD",1646697710764,48.4202234,81.908,81.851,0.25]
["bitfinex","SOLUSD",1646697710765,121.4,81.899,81.851,0.25]
["bitfinex","SOLUSD",1646697710968,121.4,81.897,81.82,61.107]
["bitfinex","SOLUSD",1646697711171,121.4,81.893,81.79,14.43]
["bitfinex","SOLUSD",1646697711366,121.4,81.889,81.79,14.43]
["bitfinex","SOLUSD",1646697711665,121.4,81.887,81.791,26.01881784]
["bitfinex","SOLUSD",1646697711866,46.30868949,81.885,81.801,64.14589384]
["bitfinex","SOLUSD",1646697712068,30.9698,81.884,81.801,64.14589384]
["bitfinex","SOLUSD",1646697713167,18.3389,81.88,81.82,18.3376]
["bitfinex","SOLUSD",1646697713373,6.107,81.879,81.821,57.51967634]
["bitfinex","SOLUSD",1646697713572,127.507,81.879,81.821,57.51967634]
["bitfinex","SOLUSD",1646697714171,127.507,81.879,81.822,0.25]
["bitfinex","SOLUSD",1646697715672,18.3417,81.87,81.78,61.136]
["bitfinex","SOLUSD",1646697715872,121.4,81.868,81.78,61.136]
["bitfinex","SOLUSD",1646697716073,121.4,81.866,81.75,14.43]
["bitfinex","SOLUSD",1646697716273,194.23,81.864,81.74,18.0364]
["bitfinex","SOLUSD",1646697716472,74.97134225,81.869,81.74,18.0364]
["bitfinex","SOLUSD",1646697716473,121.4,81.849,81.746,47.5586]
["bitfinex","SOLUSD",1646697716772,121.4,81.847,81.747,46.25410452]
["bitfinex","SOLUSD",1646697716972,121.4,81.845,81.747,46.25410452]
["bitfinex","SOLUSD",1646697717170,121.4,81.839,81.748,0.25]
["bitfinex","SOLUSD",1646697717371,53.5541,81.838,81.748,0.25]
["bitfinex","SOLUSD",1646697718173,53.5541,81.838,81.77,18.3487]
["bitfinex","SOLUSD",1646697718476,53.5541,81.838,81.771,60.7546681]
["bitfinex","SOLUSD",1646697718676,53.5541,81.838,81.771,60.5046681]
["bitfinex","SOLUSD",1646697718873,0.25,81.837,81.772,0.25]
["bitfinex","SOLUSD",1646697720174,0.25,81.837,81.78,18.3458]
["bitfinex","SOLUSD",1646697720373,0.25,81.837,81.781,0.25]
["bitfinex","SOLUSD",1646697721277,22.47434259,81.88,81.781,0.25]
["bitfinex","SOLUSD",1646697721278,6.111,81.857,81.781,0.25]
["bitfinex","SOLUSD",1646697721476,6.111,81.867,81.773,0.25]
["bitfinex","SOLUSD",1646697721876,63.76974148,81.866,81.773,6.0]
["bitfinex","SOLUSD",1646697722079,127.511,81.865,81.79,18.3434]
["bitfinex","SOLUSD",1646697722276,121.4,81.849,81.791,55.05943775]
["bitfinex","SOLUSD",1646697722477,30.95917141,81.847,81.791,55.05943775]
["bitfinex","SOLUSD",1646697722682,6.111,81.846,81.791,55.05943775]
["bitfinex","SOLUSD",1646697722878,30.95917141,81.847,81.791,55.05943775]
["bitfinex","SOLUSD",1646697723579,0.25,81.848,81.791,55.05943775]
["bitfinex","SOLUSD",1646697723977,6.111,81.847,81.791,55.05943775]
["bitfinex","SOLUSD",1646697724580,63.41769215,81.846,81.791,55.05943775]
["bitfinex","SOLUSD",1646697724778,6.111,81.845,81.791,55.05943775]
["bitfinex","SOLUSD",1646697725681,14.43,81.84,81.791,55.05943775]
["bitfinex","SOLUSD",1646697725882,127.511,81.839,81.791,0.25]
["bitfinex","SOLUSD",1646697726082,127.511,81.839,81.771,0.25]
["bitfinex","SOLUSD",1646697726286,121.4,81.837,81.751,0.25]
["bitfinex","SOLUSD",1646697726485,121.4,81.835,81.751,0.25]
["bitfinex","SOLUSD",1646697726684,121.4,81.829,81.751,0.25]
["bitfinex","SOLUSD",1646697726887,121.4,81.827,81.751,61.9889038]
["bitfinex","SOLUSD",1646697727084,121.4,81.827,81.76,18.3505]
["bitfinex","SOLUSD",1646697727287,31.31122074,81.828,81.761,0.25]
["bitfinex","SOLUSD",1646697727288,121.4,81.825,81.761,0.25]
["bitfinex","SOLUSD",1646697727485,121.4,81.823,81.761,0.25]
["bitfinex","SOLUSD",1646697727688,121.4,81.809,81.761,0.25]
["bitfinex","SOLUSD",1646697728287,124.23613526,81.809,81.746,0.25]
["bitfinex","SOLUSD",1646697728488,64.57537465,81.808,81.746,52.47620288]
["bitfinex","SOLUSD",1646697729304,0.25,81.807,81.746,52.47620288]
["bitfinex","SOLUSD",1646697729506,6.114,81.806,81.746,52.47620288]
["bitfinex","SOLUSD",1646697729903,6.114,81.807,81.746,52.47620288]
["bitfinex","SOLUSD",1646697731307,6.114,81.807,81.75,18.3531]
["bitfinex","SOLUSD",1646697731510,6.114,81.807,81.751,0.25]
["bitfinex","SOLUSD",1646697731707,58.46137465,81.808,81.751,0.25]
["bitfinex","SOLUSD",1646697732107,6.114,81.818,81.751,121.65]
["bitfinex","SOLUSD",1646697732307,6.113,81.837,81.76,18.3506]
["bitfinex","SOLUSD",1646697732507,24.4935,81.858,81.761,6.25]
["bitfinex","SOLUSD",1646697732714,24.4935,81.858,81.761,7.23009833]
["bitfinex","SOLUSD",1646697732907,24.4935,81.858,81.762,0.98009833]
["bitfinex","SOLUSD",1646697733109,61.30686411,81.837,81.763,49.27457037]
["bitfinex","SOLUSD",1646697733409,61.30686411,81.837,81.78,18.3434]
["bitfinex","SOLUSD",1646697733710,6.361,81.836,81.781,0.25]
["bitfinex","SOLUSD",1646697735312,0.25,81.836,81.781,0.25]
["bitfinex","SOLUSD",1646697736313,121.65,81.836,81.781,0.25]
["bitfinex","SOLUSD",1646697736509,121.4,81.834,81.771,0.25]
["bitfinex","SOLUSD",1646697736911,121.4,81.832,81.771,0.25]
["bitfinex","SOLUSD",1646697737113,121.4,81.83,81.771,0.25]
["bitfinex","SOLUSD",1646697737317,127.512,81.829,81.76,18.3512]
["bitfinex","SOLUSD",1646697737512,127.512,81.829,81.73,61.1735]
["bitfinex","SOLUSD",1646697738313,121.4,81.823,81.737,51.17327298]
["bitfinex","SOLUSD",1646697738515,121.4,81.817,81.75,18.3535]
["bitfinex","SOLUSD",1646697738716,121.4,81.813,81.73,61.1735]
["bitfinex","SOLUSD",1646697738919,14.43,81.81,81.73,61.1735]
["bitfinex","SOLUSD",1646697739115,6.114,81.809,81.73,61.1735]
["bitfinex","SOLUSD",1646697739318,14.43,81.81,81.73,61.1735]
["bitfinex","SOLUSD",1646697739514,14.43,81.81,81.75,18.3534]
["bitfinex","SOLUSD",1646697739715,22.8577,81.819,81.751,55.30783284]
["bitfinex","SOLUSD",1646697740114,22.8577,81.819,81.752,1.23009833]
["bitfinex","SOLUSD",1646697740314,22.8577,81.819,81.752,0.25]
["bitfinex","SOLUSD",1646697740728,6.363,81.818,81.746,0.25]
["bitfinex","SOLUSD",1646697741119,121.4,81.817,81.746,0.25]
["bitfinex","SOLUSD",1646697741321,121.4,81.815,81.746,0.25]
["bitfinex","SOLUSD",1646697741521,6.113,81.814,81.746,47.52668951]
["bitfinex","SOLUSD",1646697741720,6.113,81.814,81.75,18.3536]
["bitfinex","SOLUSD",1646697741923,6.113,81.814,81.751,0.25]
["bitfinex","SOLUSD",1646697742120,0.25,81.818,81.751,0.25]
["bitfinex","SOLUSD",1646697742121,6.113,81.817,81.751,0.25]
["bitfinex","SOLUSD",1646697742322,0.25,81.818,81.751,0.98009833]
["bitfinex","SOLUSD",1646697742821,0.25,81.818,81.746,47.27668951]
["bitfinex","SOLUSD",1646697743021,0.25,81.818,81.76,18.3515]
["bitfinex","SOLUSD",1646697743022,6.113,81.817,81.76,18.3515]
["bitfinex","SOLUSD",1646697743221,6.113,81.817,81.761,46.54596299]
["bitfinex","SOLUSD",1646697743621,6.113,81.817,81.762,0.25]
["bitfinex","SOLUSD",1646697744827,121.4,81.816,81.762,0.25]
["bitfinex","SOLUSD",1646697745028,121.4,81.814,81.762,0.25]
["bitfinex","SOLUSD",1646697745326,6.363,81.813,81.761,46.54596299]
["bitfinex","SOLUSD",1646697745527,0.25,81.813,81.761,46.54596299]
["bitfinex","SOLUSD",1646697746026,0.25,81.813,81.762,0.25]
["bitfinex","SOLUSD",1646697746230,121.4,81.818,81.762,0.25]
["bitfinex","SOLUSD",1646697746428,0.25,81.817,81.762,0.25]
["bitfinex","SOLUSD",1646697746835,6.113,81.816,81.762,0.25]
["bitfinex","SOLUSD",1646697747033,121.4,81.815,81.75,18.3536]
["bitfinex","SOLUSD",1646697747230,0.25,81.817,81.75,18.3536]
["bitfinex","SOLUSD",1646697747231,121.4,81.813,81.75,18.3536]
["bitfinex","SOLUSD",1646697747436,121.4,81.809,81.75,75.32885824]
["bitfinex","SOLUSD",1646697747658,47.33849857,81.807,81.75,75.32885824]
["bitfinex","SOLUSD",1646697747856,6.114,81.806,81.75,18.3536]
["bitfinex","SOLUSD",1646697748055,121.4,81.805,81.745,6.114]
["bitfinex","SOLUSD",1646697748256,1.63588542,81.795,81.745,6.114]
["bitfinex","SOLUSD",1646697748455,1.63588542,81.788,81.745,6.114]
["bitfinex","SOLUSD",1646697748656,121.4,81.786,81.745,6.114]
["bitfinex","SOLUSD",1646697748857,41.27641432,81.783,81.71,24.6242]
["bitfinex","SOLUSD",1646697749061,121.4,81.779,81.7,61.1975]
["bitfinex","SOLUSD",1646697749258,18.3654,81.77,81.688,0.98009833]
["bitfinex","SOLUSD",1646697749464,121.4,81.769,81.677,0.98009833]
["bitfinex","SOLUSD",1646697749657,121.4,81.767,81.677,0.98009833]
["bitfinex","SOLUSD",1646697749956,1.63588542,81.764,81.68,61.2136]
["bitfinex","SOLUSD",1646697750157,121.4,81.759,81.681,57.54079912]
["bitfinex","SOLUSD",1646697750356,144.0378,81.758,81.681,57.54079912]
["bitfinex","SOLUSD",1646697750557,30.9353,81.757,81.681,57.54079912]
["bitfinex","SOLUSD",1646697750758,30.9353,81.757,81.681,57.04079912]
["bitfinex","SOLUSD",1646697751358,30.9353,81.757,81.69,18.3671]
["bitfinex","SOLUSD",1646697751760,0.25,81.756,81.69,18.3671]
["bitfinex","SOLUSD",1646697751959,6.118,81.755,81.691,0.25]
["bitfinex","SOLUSD",1646697752359,6.118,81.756,81.7,18.3653]
["bitfinex","SOLUSD",1646697752562,6.118,81.756,81.701,0.25]
["bitfinex","SOLUSD",1646697752960,24.8173,81.757,81.701,0.25]
["bitfinex","SOLUSD",1646697754766,24.8173,81.757,81.711,52.14088626]
["bitfinex","SOLUSD",1646697754965,24.8173,81.757,81.712,0.25]
["bitfinex","SOLUSD",1646697755564,24.8173,81.757,81.71,18.3632]
["bitfinex","SOLUSD",1646697755764,121.4,81.756,81.7,18.3649]
["bitfinex","SOLUSD",1646697755965,121.4,81.756,81.67,79.2059]
["bitfinex","SOLUSD",1646697756163,121.4,81.756,81.657,0.98009833]
["bitfinex","SOLUSD",1646697756164,194.23,81.754,81.657,0.98009833]
["bitfinex","SOLUSD",1646697756364,121.4,81.739,81.661,61.74420888]
["bitfinex","SOLUSD",1646697756564,121.4,81.737,81.661,61.74420888]
["bitfinex","SOLUSD",1646697756763,121.4,81.735,81.66,18.3739]
["bitfinex","SOLUSD",1646697756966,121.4,81.733,81.66,18.3739]
["bitfinex","SOLUSD",1646697757165,121.4,81.731,81.66,18.3739]
["bitfinex","SOLUSD",1646697757366,121.4,81.729,81.66,18.3739]
["bitfinex","SOLUSD",1646697757667,121.4,81.727,81.66,18.3739]
["bitfinex","SOLUSD",1646697757864,121.4,81.727,81.65,61.2341]
["bitfinex","SOLUSD",1646697757865,121.4,81.723,81.65,18.376]
["bitfinex","SOLUSD",1646697758067,194.23,81.719,81.65,18.376]
["bitfinex","SOLUSD",1646697758268,121.4,81.717,81.64,112.2]
["bitfinex","SOLUSD",1646697758465,121.4,81.713,81.64,112.2]
["bitfinex","SOLUSD",1646697758668,14.43,81.7,81.616,22.5193]
["bitfinex","SOLUSD",1646697758866,169.7083,81.699,81.63,18.3809]
["bitfinex","SOLUSD",1646697759065,121.4,81.697,81.63,18.3809]
["bitfinex","SOLUSD",1646697759267,72.83,81.69,81.608,112.2]
["bitfinex","SOLUSD",1646697759466,121.4,81.679,81.608,112.2]
["bitfinex","SOLUSD",1646697759667,121.4,81.677,81.595,0.98009833]
["bitfinex","SOLUSD",1646697759868,121.4,81.675,81.612,47.05720904]
["bitfinex","SOLUSD",1646697760467,41.77641432,81.676,81.585,22.5193]
["bitfinex","SOLUSD",1646697760468,121.4,81.669,81.585,22.5193]
["bitfinex","SOLUSD",1646697760866,121.4,81.663,81.573,23.5661]
["bitfinex","SOLUSD",1646697761069,121.4,81.659,81.573,23.5661]
["bitfinex","SOLUSD",1646697761265,121.4,81.653,81.572,112.2]
["bitfinex","SOLUSD",1646697761470,14.43,81.64,81.572,112.2]
["bitfinex","SOLUSD",1646697761668,6.127,81.639,81.572,112.2]
["bitfinex","SOLUSD",1646697762268,6.127,81.639,81.572,111.7]
["bitfinex","SOLUSD",1646697762470,41.77641432,81.638,81.56,17.8946]
["bitfinex","SOLUSD",1646697762670,64.68421432,81.638,81.561,0.25]
["bitfinex","SOLUSD",1646697762868,121.4,81.637,81.561,0.25]
["bitfinex","SOLUSD",1646697763069,6.127,81.636,81.555,0.25]
["bitfinex","SOLUSD",1646697763469,6.127,81.637,81.56,18.3937]
["bitfinex","SOLUSD",1646697763669,6.127,81.637,81.561,6.25]
["bitfinex","SOLUSD",1646697763871,6.127,81.637,81.562,64.58921832]
["bitfinex","SOLUSD",1646697764069,6.127,81.637,81.563,6.25]
["bitfinex","SOLUSD",1646697764470,64.68421432,81.638,81.563,7.23009833]
["bitfinex","SOLUSD",1646697764670,64.68421432,81.638,81.564,0.98009833]
["bitfinex","SOLUSD",1646697764971,64.68421432,81.638,81.563,0.25]
["bitfinex","SOLUSD",1646697765173,121.4,81.637,81.563,0.25]
["bitfinex","SOLUSD",1646697765370,121.4,81.637,81.555,0.25]
["bitfinex","SOLUSD",1646697765569,6.127,81.636,81.555,0.25]
["bitfinex","SOLUSD",1646697765772,6.127,81.636,81.554,112.2]
["bitfinex","SOLUSD",1646697765971,121.4,81.635,81.555,0.25]
["bitfinex","SOLUSD",1646697766170,121.4,81.633,81.555,0.25]
["bitfinex","SOLUSD",1646697766370,135.83,81.63,81.551,6.0]
["bitfinex","SOLUSD",1646697766570,14.43,81.63,81.551,6.0]
["bitfinex","SOLUSD",1646697766770,6.378,81.629,81.551,6.0]
["bitfinex","SOLUSD",1646697767373,6.378,81.629,81.56,18.3939]
["bitfinex","SOLUSD",1646697767573,6.378,81.629,81.561,53.67462024]
["bitfinex","SOLUSD",1646697767971,6.378,81.629,81.561,53.42462024]
["bitfinex","SOLUSD",1646697768173,0.25,81.629,81.561,53.42462024]
["bitfinex","SOLUSD",1646697768972,14.43,81.63,81.57,18.3918]
["bitfinex","SOLUSD",1646697769173,6.127,81.629,81.57,18.3918]
["bitfinex","SOLUSD",1646697769372,6.127,81.629,81.571,0.25]
["bitfinex","SOLUSD",1646697769576,6.127,81.629,81.57,18.1418]
["bitfinex","SOLUSD",1646697769777,6.127,81.629,81.551,6.0]
["bitfinex","SOLUSD",1646697770079,24.8541,81.628,81.55,18.3942]
["bitfinex","SOLUSD",1646697770276,6.128,81.627,81.551,6.0]
["bitfinex","SOLUSD",1646697770480,0.25,81.626,81.551,6.0]
["bitfinex","SOLUSD",1646697770678,121.4,81.624,81.551,6.0]
["bitfinex","SOLUSD",1646697770876,0.25,81.623,81.551,6.0]
["bitfinex","SOLUSD",1646697771081,121.4,81.621,81.533,24.04619833]
["bitfinex","SOLUSD",1646697771281,164.8034,81.62,81.533,24.04619833]
["bitfinex","SOLUSD",1646697771478,167.63953526,81.62,81.533,23.5661]
["bitfinex","SOLUSD",1646697771677,164.8034,81.62,81.533,23.5661]
["bitfinex","SOLUSD",1646697771878,121.4,81.616,81.501,0.48009833]
["bitfinex","SOLUSD",1646697772079,0.25,81.615,81.495,57.81150346]
["bitfinex","SOLUSD",1646697772278,121.4,81.599,81.485,111.7]
["bitfinex","SOLUSD",1646697772477,121.4,81.599,81.482,48.4164]
["bitfinex","SOLUSD",1646697772478,121.4,81.597,81.482,48.4164]
["bitfinex","SOLUSD",1646697772684,73.08,81.596,81.5,17.9066]
["bitfinex","SOLUSD",1646697772884,73.08,81.596,81.485,0.48009833]
["bitfinex","SOLUSD",1646697772885,72.83,81.594,81.485,0.48009833]
["bitfinex","SOLUSD",1646697773082,121.4,81.579,81.465,0.48009833]
["bitfinex","SOLUSD",1646697773281,0.25,81.578,81.467,111.7]
["bitfinex","SOLUSD",1646697773483,121.4,81.576,81.467,111.7]
["bitfinex","SOLUSD",1646697773681,121.4,81.574,81.46,61.3701]
["bitfinex","SOLUSD",1646697773903,121.4,81.559,81.46,60.8701]
["bitfinex","SOLUSD",1646697774084,14.43,81.55,81.46,60.8701]
["bitfinex","SOLUSD",1646697774286,6.384,81.549,81.46,60.8701]
["bitfinex","SOLUSD",1646697774485,41.77371948,81.548,81.46,115.62795511]
["bitfinex","SOLUSD",1646697774685,6.384,81.547,81.461,0.48009833]
["bitfinex","SOLUSD",1646697775084,6.384,81.547,81.455,100.0]
["bitfinex","SOLUSD",1646697775085,2.83613526,81.546,81.455,100.0]
["bitfinex","SOLUSD",1646697775288,0.25,81.545,81.455,100.0]
["bitfinex","SOLUSD",1646697775486,72.83,81.543,81.455,100.0]
["bitfinex","SOLUSD",1646697775687,121.4,81.529,81.455,100.0]
["bitfinex","SOLUSD",1646697775884,0.25,81.528,81.455,100.0]
["bitfinex","SOLUSD",1646697776085,121.4,81.527,81.455,100.0]
["bitfinex","SOLUSD",1646697776288,121.4,81.525,81.455,100.0]
["bitfinex","SOLUSD",1646697776486,121.4,81.523,81.455,100.0]
["bitfinex","SOLUSD",1646697776687,135.83,81.51,81.455,100.0]
["bitfinex","SOLUSD",1646697776886,14.43,81.5,81.455,100.0]
["bitfinex","SOLUSD",1646697777286,6.136,81.507,81.455,100.0]
["bitfinex","SOLUSD",1646697777487,0.25,81.506,81.455,100.0]
["bitfinex","SOLUSD",1646697777692,6.136,81.505,81.456,0.25]
["bitfinex","SOLUSD",1646697777890,0.25,81.506,81.456,0.25]
["bitfinex","SOLUSD",1646697778688,0.25,81.507,81.456,0.25]
["bitfinex","SOLUSD",1646697779289,6.136,81.536,81.456,0.25]
["bitfinex","SOLUSD",1646697779490,14.43,81.53,81.457,6.135]
["bitfinex","SOLUSD",1646697779790,6.135,81.529,81.458,0.25]
["bitfinex","SOLUSD",1646697780191,53.312955,81.528,81.458,0.25]
["bitfinex","SOLUSD",1646697780493,53.312955,81.528,81.459,6.135]
["bitfinex","SOLUSD",1646697780692,53.312955,81.528,81.46,0.25]
["bitfinex","SOLUSD",1646697780892,6.135,81.527,81.46,0.25]
["bitfinex","SOLUSD",1646697781711,121.65,81.526,81.458,0.25]
["bitfinex","SOLUSD",1646697781910,121.4,81.524,81.458,0.25]
["bitfinex","SOLUSD",1646697782110,121.4,81.519,81.455,100.0]
["bitfinex","SOLUSD",1646697782316,72.83,81.516,81.455,100.0]
["bitfinex","SOLUSD",1646697782511,121.4,81.513,81.455,100.0]
["bitfinex","SOLUSD",1646697782810,14.43,81.52,81.455,100.0]
["bitfinex","SOLUSD",1646697782811,2.83613526,81.518,81.455,100.0]
["bitfinex","SOLUSD",1646697783013,30.2371788,81.509,81.455,100.0]
["bitfinex","SOLUSD",1646697783411,6.136,81.508,81.455,100.0]
["bitfinex","SOLUSD",1646697783812,121.4,81.507,81.455,100.0]
["bitfinex","SOLUSD",1646697784010,194.23,81.505,81.455,100.0]
["bitfinex","SOLUSD",1646697784210,121.4,81.489,81.455,97.18510601]
["bitfinex","SOLUSD",1646697784410,121.4,81.489,81.401,6.136]
["bitfinex","SOLUSD",1646697784411,121.4,81.487,81.401,6.136]
["bitfinex","SOLUSD",1646697784616,121.4,81.485,81.39,18.4299]
["bitfinex","SOLUSD",1646697784812,14.43,81.47,81.391,6.138]
["bitfinex","SOLUSD",1646697785012,14.43,81.46,81.396,47.73972342]
["bitfinex","SOLUSD",1646697785365,0.25,81.459,81.397,6.139]
["bitfinex","SOLUSD",1646697785614,0.25,81.459,81.383,6.139]
["bitfinex","SOLUSD",1646697786212,14.43,81.46,81.39,18.4315]
["bitfinex","SOLUSD",1646697786411,14.43,81.46,81.391,6.139]
["bitfinex","SOLUSD",1646697786613,14.43,81.46,81.39,18.4315]
["bitfinex","SOLUSD",1646697786812,6.139,81.459,81.39,18.4315]
["bitfinex","SOLUSD",1646697788111,14.43,81.46,81.391,6.139]
["bitfinex","SOLUSD",1646697788314,14.43,81.46,81.416,48.40263366]
["bitfinex","SOLUSD",1646697788712,6.139,81.459,81.416,48.40263366]
["bitfinex","SOLUSD",1646697788911,6.139,81.459,81.39,18.4315]
["bitfinex","SOLUSD",1646697789312,14.43,81.46,81.391,6.139]
["bitfinex","SOLUSD",1646697789512,14.43,81.46,81.4,18.4297]
["bitfinex","SOLUSD",1646697789714,14.43,81.46,81.401,6.139]
["bitfinex","SOLUSD",1646697790114,14.35017411,81.46,81.418,57.02441489]
["bitfinex","SOLUSD",1646697790918,14.35017411,81.46,81.4,18.4297]
["bitfinex","SOLUSD",1646697791919,14.35017411,81.46,81.38,18.4327]
["bitfinex","SOLUSD",1646697791920,135.75017411,81.46,81.38,18.4327]
["bitfinex","SOLUSD",1646697792115,121.4,81.458,81.372,24.7318]
["bitfinex","SOLUSD",1646697792316,121.4,81.456,81.372,24.7318]
["bitfinex","SOLUSD",1646697792516,121.4,81.454,81.372,24.7318]
["bitfinex","SOLUSD",1646697792717,135.83,81.45,81.372,24.7318]
["bitfinex","SOLUSD",1646697792915,7.95855077,81.449,81.374,50.07860837]
["bitfinex","SOLUSD",1646697793114,7.95855077,81.449,81.35,61.4518]
["bitfinex","SOLUSD",1646697793115,121.4,81.448,81.375,6.139]
["bitfinex","SOLUSD",1646697793321,198.8350272,81.446,81.354,6.141]
["bitfinex","SOLUSD",1646697793621,198.8350272,81.446,81.33,85.4238]
["bitfinex","SOLUSD",1646697793622,72.83,81.439,81.331,6.142]
["bitfinex","SOLUSD",1646697793817,121.4,81.429,81.331,5.642]
["bitfinex","SOLUSD",1646697794018,121.4,81.427,81.331,6.144]
["bitfinex","SOLUSD",1646697794217,121.4,81.425,81.331,6.144]
["bitfinex","SOLUSD",1646697794420,121.4,81.423,81.32,18.4463]
["bitfinex","SOLUSD",1646697794628,194.23,81.409,81.311,6.144]
["bitfinex","SOLUSD",1646697794819,194.23,81.399,81.302,6.144]
["bitfinex","SOLUSD",1646697795018,0.25,81.398,81.302,6.144]
["bitfinex","SOLUSD",1646697795219,2.85318167,81.398,81.303,54.73176076]
["bitfinex","SOLUSD",1646697795421,2.85318167,81.398,81.31,18.4504]
["bitfinex","SOLUSD",1646697795621,2.85318167,81.398,81.311,6.394]
["bitfinex","SOLUSD",1646697795820,2.85318167,81.398,81.312,6.0]
["bitfinex","SOLUSD",1646697796020,2.85318167,81.398,81.313,6.394]
["bitfinex","SOLUSD",1646697796222,0.25,81.398,81.314,6.0]
["bitfinex","SOLUSD",1646697796423,0.25,81.399,81.315,6.394]
["bitfinex","SOLUSD",1646697796626,121.4,81.399,81.316,6.0]
["bitfinex","SOLUSD",1646697796822,14.43,81.4,81.33,18.4457]
["bitfinex","SOLUSD",1646697797023,14.43,81.4,81.32,61.4757]
["bitfinex","SOLUSD",1646697797024,14.43,81.4,81.331,12.394]
["bitfinex","SOLUSD",1646697797224,14.43,81.4,81.332,62.16246501]
["bitfinex","SOLUSD",1646697797425,14.43,81.4,81.333,6.25]
["bitfinex","SOLUSD",1646697797623,6.144,81.399,81.333,6.73009833]
["bitfinex","SOLUSD",1646697797823,6.144,81.399,81.333,6.25]
["bitfinex","SOLUSD",1646697798029,6.99,81.409,81.35,18.4417]
["bitfinex","SOLUSD",1646697798225,6.99,81.409,81.351,6.394]
["bitfinex","SOLUSD",1646697798425,6.99,81.409,81.351,6.87409833]
["bitfinex","SOLUSD",1646697798624,6.99,81.409,81.352,60.89502306]
["bitfinex","SOLUSD",1646697798825,6.99,81.409,81.353,0.25]
["bitfinex","SOLUSD",1646697799023,6.99,81.409,81.355,0.25426853]
["bitfinex","SOLUSD",1646697799223,6.143,81.447,81.361,121.7783789]
["bitfinex","SOLUSD",1646697799423,5.62,81.45,81.376,121.82049348]
["bitfinex","SOLUSD",1646697799625,5.62,81.45,81.379,0.42049348]
["bitfinex","SOLUSD",1646697799828,5.62,81.45,81.381,121.82049348]
["bitfinex","SOLUSD",1646697800029,5.62,81.45,81.384,0.42049348]
["bitfinex","SOLUSD",1646697800229,5.62,81.45,81.39,18.4293]
["bitfinex","SOLUSD",1646697800431,6.141,81.499,81.392,73.32245315]
["bitfinex","SOLUSD",1646697800625,6.139,81.522,81.411,0.50075813]
["bitfinex","SOLUSD",1646697800826,20.0276665,81.53,81.421,121.4]
["bitfinex","SOLUSD",1646697801028,6.136,81.529,81.424,0.58592193]
["bitfinex","SOLUSD",1646697801233,6.136,81.529,81.425,127.536]
["bitfinex","SOLUSD",1646697801429,6.136,81.529,81.427,57.88034628]
["bitfinex","SOLUSD",1646697801628,6.136,81.529,81.45,18.412]
["bitfinex","SOLUSD",1646697802329,6.136,81.529,81.451,0.58592193]
["bitfinex","SOLUSD",1646697802528,20.0276665,81.53,81.453,0.58592193]
["bitfinex","SOLUSD",1646697802730,6.135,81.529,81.45,18.4193]
["bitfinex","SOLUSD",1646697802928,72.83,81.528,81.45,18.4193]
["bitfinex","SOLUSD",1646697803128,6.135,81.527,81.45,18.4193]
["bitfinex","SOLUSD",1646697803328,1.63588542,81.526,81.421,0.58592193]
["bitfinex","SOLUSD",1646697803530,6.136,81.525,81.421,0.58592193]
["bitfinex","SOLUSD",1646697803732,1.63588542,81.517,81.421,0.83592193]
["bitfinex","SOLUSD",1646697803932,1.63588542,81.515,81.421,0.25]
["bitfinex","SOLUSD",1646697804130,55.0114,81.514,81.422,0.58592193]
["bitfinex","SOLUSD",1646697804429,55.0114,81.514,81.391,26.05712707]
["bitfinex","SOLUSD",1646697804430,14.43,81.51,81.416,0.58592193]
["bitfinex","SOLUSD",1646697804629,14.43,81.51,81.4,61.4163]
["bitfinex","SOLUSD",1646697804630,1.63588542,81.5,81.4,61.4163]
["bitfinex","SOLUSD",1646697804829,1.63588542,81.494,81.4,61.4163]
["bitfinex","SOLUSD",1646697805029,72.83,81.49,81.4,61.4163]
["bitfinex","SOLUSD",1646697805232,72.83,81.488,81.393,6.136]
["bitfinex","SOLUSD",1646697805431,72.83,81.486,81.394,61.47983104]
["bitfinex","SOLUSD",1646697805632,72.83,81.484,81.395,6.139]
["bitfinex","SOLUSD",1646697805932,6.389,81.483,81.4,18.4294]
["bitfinex","SOLUSD",1646697806136,6.389,81.483,81.401,6.139]
["bitfinex","SOLUSD",1646697806331,0.25,81.483,81.395,6.139]
["bitfinex","SOLUSD",1646697806535,0.25,81.483,81.396,0.25]
["bitfinex","SOLUSD",1646697806731,0.25,81.483,81.397,6.139]
["bitfinex","SOLUSD",1646697806933,0.25,81.484,81.398,0.25]
["bitfinex","SOLUSD",1646697807132,0.25,81.484,81.41,18.4268]
["bitfinex","SOLUSD",1646697807331,0.25,81.484,81.411,6.138]
["bitfinex","SOLUSD",1646697807534,8.97413526,81.483,81.41,18.4268]
["bitfinex","SOLUSD",1646697807831,3.08613526,81.482,81.393,6.138]
["bitfinex","SOLUSD",1646697808031,194.23,81.474,81.394,0.25]
["bitfinex","SOLUSD",1646697808232,1.4038701,81.395,81.394,0.25]
["bitfinex","SOLUSD",1646697808432,1.4038701,81.395,81.394,6.392]
["bitfinex","SOLUSD",1646697808632,1.4038701,81.395,81.394,6.142]
["bitfinex","SOLUSD",1646697808840,1.4038701,81.395,81.381,6.142]
["bitfinex","SOLUSD",1646697809037,1.4038701,81.395,81.382,6.0]
["bitfinex","SOLUSD",1646697809232,1.4038701,81.395,81.383,6.143]
["bitfinex","SOLUSD",1646697809432,1.4038701,81.395,81.384,6.0]
["bitfinex","SOLUSD",1646697809632,7.78,81.45,81.385,6.143]
["bitfinex","SOLUSD",1646697809835,7.78,81.45,81.4,18.4275]
["bitfinex","SOLUSD",1646697810032,7.78,81.45,81.402,62.90412605]
["bitfinex","SOLUSD",1646697810234,7.78,81.45,81.403,6.25]
["bitfinex","SOLUSD",1646697810434,7.78,81.45,81.404,6.14]
["bitfinex","SOLUSD",1646697810633,7.78,81.45,81.405,6.25]
["bitfinex","SOLUSD",1646697810835,7.78,81.45,81.406,6.14]
["bitfinex","SOLUSD",1646697811135,7.78,81.45,81.41,18.4229]
["bitfinex","SOLUSD",1646697811335,7.78,81.45,81.411,12.39]
["bitfinex","SOLUSD",1646697811733,7.78,81.45,81.412,0.48009833]
["bitfinex","SOLUSD",1646697812537,1.63588542,81.504,81.42,18.4231]
["bitfinex","SOLUSD",1646697812538,6.14,81.503,81.42,18.4231]
["bitfinex","SOLUSD",1646697812741,6.14,81.503,81.423,0.32408602]
["bitfinex","SOLUSD",1646697813038,1.63588542,81.519,81.425,0.45295347]
["bitfinex","SOLUSD",1646697813237,14.43,81.55,81.425,0.45295347]
["bitfinex","SOLUSD",1646697813238,6.136,81.518,81.426,121.4]
["bitfinex","SOLUSD",1646697813537,1.63588542,81.523,81.427,62.79672255]
["bitfinex","SOLUSD",1646697813737,1.63588542,81.524,81.427,63.27682088]
["bitfinex","SOLUSD",1646697813944,1.63588542,81.524,81.429,0.45295347]
["bitfinex","SOLUSD",1646697814143,1.63588542,81.528,81.44,18.4154]
["bitfinex","SOLUSD",1646697814342,7.77188542,81.529,81.442,47.39669418]
["bitfinex","SOLUSD",1646697814541,1.63588542,81.526,81.443,6.25]
["bitfinex","SOLUSD",1646697814741,121.4,81.524,81.443,6.25]
["bitfinex","SOLUSD",1646697814942,6.136,81.523,81.443,6.25]
["bitfinex","SOLUSD",1646697815162,0.25,81.522,81.443,6.25]
["bitfinex","SOLUSD",1646697815364,0.25,81.526,81.443,6.25]
["bitfinex","SOLUSD",1646697815564,0.25,81.527,81.443,6.25]
["bitfinex","SOLUSD",1646697815764,121.4,81.529,81.443,6.25]
["bitfinex","SOLUSD",1646697815964,121.4,81.529,81.443,0.25]
["bitfinex","SOLUSD",1646697816165,17.6707611,81.53,81.46,18.416]
["bitfinex","SOLUSD",1646697816367,17.6707611,81.53,81.461,56.11556225]
["bitfinex","SOLUSD",1646697816565,121.4,81.529,81.461,56.11556225]
["bitfinex","SOLUSD",1646697816769,17.6707611,81.53,81.461,56.11556225]
["bitfinex","SOLUSD",1646697817165,0.25,81.529,81.461,56.11556225]
["bitfinex","SOLUSD",1646697817566,121.65,81.529,81.461,0.25]
["bitfinex","SOLUSD",1646697817766,121.65,81.529,81.441,0.73009833]
["bitfinex","SOLUSD",1646697818068,121.65,81.529,81.47,18.4149]
["bitfinex","SOLUSD",1646697818268,121.4,81.527,81.47,18.4149]
["bitfinex","SOLUSD",1646697818468,121.4,81.525,81.441,0.25]
["bitfinex","SOLUSD",1646697818672,121.4,81.523,81.42,61.4039]
["bitfinex","SOLUSD",1646697818868,72.83,81.518,81.422,0.48009833]
["bitfinex","SOLUSD",1646697819068,121.4,81.513,81.42,61.4039]
["bitfinex","SOLUSD",1646697819271,121.4,81.509,81.43,18.4242]
["bitfinex","SOLUSD",1646697819470,121.4,81.507,81.43,18.4242]
["bitfinex","SOLUSD",1646697819672,121.4,81.505,81.43,18.4242]
["bitfinex","SOLUSD",1646697819869,121.4,81.503,81.43,18.4242]
["bitfinex","SOLUSD",1646697820169,121.4,81.499,81.43,18.4242]
["bitfinex","SOLUSD",1646697820369,121.4,81.497,81.43,18.4242]
["bitfinex","SOLUSD",1646697820570,121.4,81.495,81.43,18.4242]
["bitfinex","SOLUSD",1646697820771,121.4,81.491,81.43,18.4242]
["bitfinex","SOLUSD",1646697820973,121.4,81.489,81.43,18.4242]
["bitfinex","SOLUSD",1646697821172,6.138,81.488,81.43,18.4242]
["bitfinex","SOLUSD",1646697821373,17.6707611,81.492,81.43,18.4242]
["bitfinex","SOLUSD",1646697821374,6.138,81.491,81.43,18.4242]
["bitfinex","SOLUSD",1646697821572,17.6707611,81.492,81.44,18.4222]
["bitfinex","SOLUSD",1646697821775,0.25,81.491,81.441,60.45783673]
["bitfinex","SOLUSD",1646697821973,6.136,81.506,81.442,0.25]
["bitfinex","SOLUSD",1646697822177,121.4,81.512,81.442,0.25]
["bitfinex","SOLUSD",1646697822375,14.43,81.52,81.442,0.25]
["bitfinex","SOLUSD",1646697822574,1.4089195,81.477,81.442,0.25]
["bitfinex","SOLUSD",1646697822974,1.4089195,81.477,81.45,18.4198]
["bitfinex","SOLUSD",1646697824379,1.4089195,81.477,81.44,18.4224]
["bitfinex","SOLUSD",1646697825076,1.4089195,81.477,81.411,6.14]
["bitfinex","SOLUSD",1646697825277,5.2739945,81.476,81.413,53.46215198]
["bitfinex","SOLUSD",1646697825478,5.2739945,81.476,81.414,6.0]
["bitfinex","SOLUSD",1646697825677,5.2739945,81.476,81.415,0.25]
["bitfinex","SOLUSD",1646697825977,5.2739945,81.476,81.43,18.4247]
["bitfinex","SOLUSD",1646697826379,1.4089195,81.477,81.43,18.4247]
["bitfinex","SOLUSD",1646697827782,1.4089195,81.477,81.44,18.4211]
["bitfinex","SOLUSD",1646697828581,1.4089195,81.477,81.441,56.72385559]
["bitfinex","SOLUSD",1646697830185,1.4089195,81.477,81.442,0.25]
["bitfinex","SOLUSD",1646697830388,1.4089195,81.477,81.45,18.4206]
["bitfinex","SOLUSD",1646697832785,1.4089195,81.477,81.43,61.4007]
["bitfinex","SOLUSD",1646697832786,1.4089195,81.477,81.44,18.4233]
["bitfinex","SOLUSD",1646697832986,1.4089195,81.477,81.411,6.14]
["bitfinex","SOLUSD",1646697833184,0.25,81.476,81.412,6.0]
["bitfinex","SOLUSD",1646697833785,0.25,81.476,81.413,50.97718512]
["bitfinex","SOLUSD",1646697833786,5.61553719,81.476,81.413,50.97718512]
["bitfinex","SOLUSD",1646697833986,5.61553719,81.476,81.414,6.0]
["bitfinex","SOLUSD",1646697834192,6.139,81.475,81.415,0.25]
["bitfinex","SOLUSD",1646697834388,0.25,81.474,81.415,0.25]
["bitfinex","SOLUSD",1646697834599,6.139,81.473,81.414,6.0]
["bitfinex","SOLUSD",1646697834789,0.25,81.472,81.414,6.0]
["bitfinex","SOLUSD",1646697834986,0.25,81.472,81.42,18.4276]
["bitfinex","SOLUSD",1646697834987,6.139,81.471,81.42,18.4276]
["bitfinex","SOLUSD",1646697835186,0.25,81.47,81.42,18.4276]
["bitfinex","SOLUSD",1646697835386,6.139,81.469,81.42,18.4276]
["bitfinex","SOLUSD",1646697835687,0.25,81.468,81.42,18.4276]
["bitfinex","SOLUSD",1646697835887,6.139,81.467,81.42,18.4276]
["bitfinex","SOLUSD",1646697836088,0.25,81.466,81.42,18.4276]
["bitfinex","SOLUSD",1646697836286,6.139,81.465,81.42,18.4276]
["bitfinex","SOLUSD",1646697836486,0.25,81.464,81.42,18.4276]
["bitfinex","SOLUSD",1646697836688,6.139,81.463,81.42,18.4276]
["bitfinex","SOLUSD",1646697836886,6.139,81.475,81.42,18.4276]
["bitfinex","SOLUSD",1646697837088,6.138,81.476,81.42,18.4276]
["bitfinex","SOLUSD",1646697838088,1.4089195,81.477,81.42,18.4276]
["bitfinex","SOLUSD",1646697838286,0.25,81.476,81.42,18.4276]
["bitfinex","SOLUSD",1646697838886,1.4089195,81.477,81.42,18.4276]
["bitfinex","SOLUSD",1646697839087,1.4089195,81.477,81.43,18.4229]
["bitfinex","SOLUSD",1646697839287,1.4089195,81.477,81.431,0.25]
["bitfinex","SOLUSD",1646697839491,1.4089195,81.477,81.431,0.73009833]
["bitfinex","SOLUSD",1646697839690,6.138,81.52,81.433,10.0]
["bitfinex","SOLUSD",1646697839893,1.63588542,81.525,81.435,0.30387317]
["bitfinex","SOLUSD",1646697840095,1.63588542,81.535,81.435,62.32320821]
["bitfinex","SOLUSD",1646697840291,47.0944,81.557,81.435,62.32320821]
["bitfinex","SOLUSD",1646697840292,1.63588542,81.539,81.442,0.49421762]
["bitfinex","SOLUSD",1646697840500,1.63588542,81.549,81.444,0.5886192]
["bitfinex","SOLUSD",1646697840693,1.63588542,81.558,81.446,0.5886192]
["bitfinex","SOLUSD",1646697840893,1.63588542,81.563,81.462,5.95137607]
["bitfinex","SOLUSD",1646697841093,1.63588542,81.573,81.469,121.4]
["bitfinex","SOLUSD",1646697841293,1.63588542,81.581,81.501,121.4]
["bitfinex","SOLUSD",1646697841495,1.63588542,81.585,81.504,0.63354791]
["bitfinex","SOLUSD",1646697841692,1.63588542,81.589,81.505,121.4]
["bitfinex","SOLUSD",1646697841895,1.63588542,81.589,81.507,121.4]
["bitfinex","SOLUSD",1646697842193,1.63588542,81.589,81.51,0.63354791]
["bitfinex","SOLUSD",1646697842392,1.63588542,81.584,81.521,0.63354791]
["bitfinex","SOLUSD",1646697842594,18.24786087,81.588,81.521,0.63354791]
["bitfinex","SOLUSD",1646697842595,1.63588542,81.581,81.521,0.88354791]
["bitfinex","SOLUSD",1646697842793,1.63588542,81.577,81.521,0.25]
["bitfinex","SOLUSD",1646697842995,8.1763627,81.575,81.521,0.25]
["bitfinex","SOLUSD",1646697843193,6.54047728,81.575,81.521,0.25]
["bitfinex","SOLUSD",1646697843393,6.131,81.574,81.521,0.25]
["bitfinex","SOLUSD",1646697843593,6.54047728,81.575,81.521,0.25]
["bitfinex","SOLUSD",1646697843794,6.131,81.574,81.512,0.25]
["bitfinex","SOLUSD",1646697843994,6.131,81.574,81.53,18.4013]
["bitfinex","SOLUSD",1646697845398,6.131,81.585,81.53,18.4013]
["bitfinex","SOLUSD",1646697845797,48.365,81.597,81.531,0.25]
["bitfinex","SOLUSD",1646697846001,48.365,81.597,81.55,18.3985]
["bitfinex","SOLUSD",1646697846199,48.365,81.597,81.551,45.47465732]
["bitfinex","SOLUSD",1646697846398,6.128,81.596,81.552,0.25]
["bitfinex","SOLUSD",1646697846598,1.63588542,81.61,81.552,0.25]
["bitfinex","SOLUSD",1646697846599,6.128,81.604,81.552,0.25]
["bitfinex","SOLUSD",1646697846797,6.128,81.609,81.552,0.25]
["bitfinex","SOLUSD",1646697847198,6.128,81.604,81.552,0.25]
["bitfinex","SOLUSD",1646697847597,1.63588542,81.616,81.552,0.25]
["bitfinex","SOLUSD",1646697847804,24.18267516,81.617,81.552,0.25]
["bitfinex","SOLUSD",1646697848201,22.54678974,81.617,81.56,18.3954]
["bitfinex","SOLUSD",1646697848600,0.25,81.616,81.56,18.3954]
["bitfinex","SOLUSD",1646697849801,121.65,81.624,81.56,18.3954]
["bitfinex","SOLUSD",1646697850204,121.4,81.622,81.56,18.3954]
["bitfinex","SOLUSD",1646697850405,0.25,81.621,81.56,18.3954]
["bitfinex","SOLUSD",1646697851404,6.128,81.624,81.57,18.3934]
["bitfinex","SOLUSD",1646697851607,6.128,81.624,81.571,0.25]
["bitfinex","SOLUSD",1646697851804,6.127,81.64,81.571,0.25]
["bitfinex","SOLUSD",1646697852005,12.76793983,81.689,81.571,0.25]
["bitfinex","SOLUSD",1646697852006,6.127,81.643,81.571,0.25]
["bitfinex","SOLUSD",1646697852305,6.126,81.651,81.572,0.33076108]
["bitfinex","SOLUSD",1646697852504,1.63588542,81.666,81.58,18.3904]
["bitfinex","SOLUSD",1646697852709,6.126,81.665,81.581,0.58076108]
["bitfinex","SOLUSD",1646697852907,6.125,81.673,81.581,0.58076108]
["bitfinex","SOLUSD",1646697853106,6.125,81.673,81.581,0.25]
["bitfinex","SOLUSD",1646697853305,19.40830318,81.672,81.607,1.4534779]
["bitfinex","SOLUSD",1646697853605,6.123,81.671,81.608,59.40973721]
["bitfinex","SOLUSD",1646697854004,6.123,81.682,81.61,18.3817]
["bitfinex","SOLUSD",1646697854208,6.123,81.686,81.611,0.25]
["bitfinex","SOLUSD",1646697854406,6.123,81.686,81.612,0.33076108]
["bitfinex","SOLUSD",1646697854607,1.63588542,81.698,81.611,0.25]
["bitfinex","SOLUSD",1646697854908,6.123,81.697,81.613,0.33076108]
["bitfinex","SOLUSD",1646697855112,6.123,81.707,81.62,18.3791]
["bitfinex","SOLUSD",1646697855307,6.122,81.715,81.621,6.5865427]
["bitfinex","SOLUSD",1646697855511,6.122,81.726,81.621,6.5865427]
["bitfinex","SOLUSD",1646697855708,6.122,81.726,81.621,1.06664103]
["bitfinex","SOLUSD",1646697855907,6.121,81.727,81.622,6.48009833]
["bitfinex","SOLUSD",1646697856107,6.121,81.727,81.64,18.3707]
["bitfinex","SOLUSD",1646697856108,22.90418401,81.726,81.64,18.3707]
["bitfinex","SOLUSD",1646697856309,8.95713526,81.725,81.64,18.3707]
["bitfinex","SOLUSD",1646697856527,14.43,81.72,81.64,18.3707]
["bitfinex","SOLUSD",1646697856727,121.4,81.718,81.612,0.48009833]
["bitfinex","SOLUSD",1646697856928,29.4194,81.717,81.59,14.43]
["bitfinex","SOLUSD",1646697857127,29.4194,81.717,81.601,0.48009833]
["bitfinex","SOLUSD",1646697857330,32.25553526,81.717,81.61,61.78697517]
["bitfinex","SOLUSD",1646697857531,2.83613526,81.716,81.62,18.3782]
["bitfinex","SOLUSD",1646697857730,6.122,81.715,81.621,0.25]
["bitfinex","SOLUSD",1646697857930,23.0474,81.717,81.611,6.73009833]
["bitfinex","SOLUSD",1646697858133,23.0474,81.717,81.622,0.48009833]
["bitfinex","SOLUSD",1646697858331,23.1946,81.728,81.622,0.48009833]
["bitfinex","SOLUSD",1646697858729,23.1946,81.728,81.623,0.36556202]
["bitfinex","SOLUSD",1646697858930,23.1946,81.728,81.623,64.74013557]
["bitfinex","SOLUSD",1646697859130,23.1946,81.728,81.64,18.3739]
["bitfinex","SOLUSD",1646697859330,6.121,81.745,81.642,0.36556202]
["bitfinex","SOLUSD",1646697859530,6.121,81.745,81.642,121.76556202]
["bitfinex","SOLUSD",1646697859730,6.12,81.746,81.644,121.4]
["bitfinex","SOLUSD",1646697859933,6.12,81.746,81.645,6.25]
["bitfinex","SOLUSD",1646697860231,6.12,81.746,81.646,60.63807727]
["bitfinex","SOLUSD",1646697860433,24.1413,81.768,81.66,14.43]
["bitfinex","SOLUSD",1646697860639,0.25,81.767,81.662,121.4]
["bitfinex","SOLUSD",1646697860930,0.25,81.767,81.664,121.4]
["bitfinex","SOLUSD",1646697861130,24.1413,81.768,81.67,18.3652]
["bitfinex","SOLUSD",1646697861331,6.118,81.781,81.68,14.43]
["bitfinex","SOLUSD",1646697861530,24.1059,81.789,81.68,14.43]
["bitfinex","SOLUSD",1646697861531,6.117,81.786,81.681,127.4]
["bitfinex","SOLUSD",1646697861731,6.117,81.788,81.682,0.25]
["bitfinex","SOLUSD",1646697861931,6.117,81.788,81.683,121.4]
["bitfinex","SOLUSD",1646697862136,6.117,81.788,81.682,6.14]
["bitfinex","SOLUSD",1646697862137,6.117,81.788,81.684,133.767]
["bitfinex","SOLUSD",1646697862331,6.117,81.788,81.685,52.20833728]
["bitfinex","SOLUSD",1646697862531,24.1059,81.789,81.71,18.3561]
["bitfinex","SOLUSD",1646697862734,24.1059,81.789,81.737,1.4534779]
["bitfinex","SOLUSD",1646697863036,6.117,81.799,81.737,1.4534779]
["bitfinex","SOLUSD",1646697863037,6.117,81.799,81.738,0.25]
["bitfinex","SOLUSD",1646697863334,23.3376,81.8,81.739,6.114]
["bitfinex","SOLUSD",1646697863532,2.83613526,81.828,81.75,18.3505]
["bitfinex","SOLUSD",1646697863733,24.2763,81.829,81.75,18.3505]
["bitfinex","SOLUSD",1646697863734,24.2763,81.829,81.751,6.363]
["bitfinex","SOLUSD",1646697863931,23.252,81.849,81.752,6.0]
["bitfinex","SOLUSD",1646697864336,23.252,81.849,81.753,0.25]
["bitfinex","SOLUSD",1646697864532,100.0,81.843,81.753,0.25]
["bitfinex","SOLUSD",1646697864732,6.112,81.842,81.753,0.25]
["bitfinex","SOLUSD",1646697864933,6.112,81.842,81.752,59.9963261]
["bitfinex","SOLUSD",1646697864934,121.4,81.841,81.752,59.9963261]
["bitfinex","SOLUSD",1646697865133,121.4,81.829,81.737,1.4534779]
["bitfinex","SOLUSD",1646697865335,14.43,81.83,81.737,1.4534779]
["bitfinex","SOLUSD",1646697865336,23.26336807,81.75,81.737,1.4534779]
["bitfinex","SOLUSD",1646697866132,23.26336807,81.75,81.737,62.28370914]
["bitfinex","SOLUSD",1646697866732,23.26336807,81.75,81.738,0.25]
["bitfinex","SOLUSD",1646697866933,6.115,81.807,81.738,0.25]
["bitfinex","SOLUSD",1646697867135,70.2907,81.808,81.738,0.25]
["bitfinex","SOLUSD",1646697867340,2.83613526,81.807,81.739,6.114]
["bitfinex","SOLUSD",1646697867537,70.2907,81.859,81.74,6.25]
["bitfinex","SOLUSD",1646697867735,2.83613526,81.849,81.74,6.25]
["bitfinex","SOLUSD",1646697867941,70.2907,81.859,81.741,121.4]
["bitfinex","SOLUSD",1646697868139,70.2907,81.859,81.743,121.4]
["bitfinex","SOLUSD",1646697868337,2.83613526,81.867,81.741,0.48009833]
["bitfinex","SOLUSD",1646697868338,6.112,81.875,81.745,121.4]
["bitfinex","SOLUSD",1646697868540,6.111,81.884,81.761,121.4]
["bitfinex","SOLUSD",1646697868736,6.11,81.886,81.77,14.43]
["bitfinex","SOLUSD",1646697868939,2.83613526,81.874,81.771,12.36]
["bitfinex","SOLUSD",1646697869138,6.11,81.873,81.8,18.3347]
["bitfinex","SOLUSD",1646697869340,2.83613526,81.888,81.801,12.359]
["bitfinex","SOLUSD",1646697869538,2.83613526,81.899,81.801,12.359]
["bitfinex","SOLUSD",1646697869739,2.83613526,81.911,81.801,12.359]
["bitfinex","SOLUSD",1646697869938,6.107,81.91,81.801,12.359]
["bitfinex","SOLUSD",1646697870141,2.83613526,81.903,81.802,51.29524824]
["bitfinex","SOLUSD",1646697870339,6.107,81.902,81.804,121.4]
["bitfinex","SOLUSD",1646697870540,6.107,81.909,81.82,18.3296]
["bitfinex","SOLUSD",1646697870740,2.83613526,81.919,81.821,12.80870826]
["bitfinex","SOLUSD",1646697870741,6.107,81.918,81.821,12.80870826]
["bitfinex","SOLUSD",1646697871042,2.83613526,81.908,81.821,12.80870826]
["bitfinex","SOLUSD",1646697871241,6.107,81.907,81.822,51.99178216]
["bitfinex","SOLUSD",1646697871441,6.107,81.907,81.824,0.45170826]
["bitfinex","SOLUSD",1646697871645,6.107,81.907,81.826,0.45170826]
["bitfinex","SOLUSD",1646697871844,0.25,81.906,81.828,0.45170826]
["bitfinex","SOLUSD",1646697872043,6.107,81.905,81.83,0.45170826]
["bitfinex","SOLUSD",1646697872244,6.107,81.915,81.85,18.327]
["bitfinex","SOLUSD",1646697872443,0.25,81.914,81.851,51.5346735]
["bitfinex","SOLUSD",1646697872644,23.0391082,81.905,81.851,51.2846735]
["bitfinex","SOLUSD",1646697872845,0.25,81.904,81.851,51.2846735]
["bitfinex","SOLUSD",1646697873045,63.50326927,81.902,81.851,51.2846735]
["bitfinex","SOLUSD",1646697873243,0.25,81.901,81.851,51.2846735]
["bitfinex","SOLUSD",1646697873444,23.0391082,81.904,81.852,0.25]
["bitfinex","SOLUSD",1646697873847,6.106,81.912,81.852,0.25]
["bitfinex","SOLUSD",1646697874052,0.25,81.911,81.852,0.25]
["bitfinex","SOLUSD",1646697874251,6.106,81.91,81.852,0.25]
["bitfinex","SOLUSD",1646697874446,0.25,81.909,81.852,0.25]
["bitfinex","SOLUSD",1646697874647,0.25,81.911,81.852,0.25]
["bitfinex","SOLUSD",1646697875548,3.98809847,81.925,81.853,6.106]
["bitfinex","SOLUSD",1646697875847,1.15196321,81.925,81.854,0.25]
["bitfinex","SOLUSD",1646697876047,1.15196321,81.925,81.86,18.3245]
["bitfinex","SOLUSD",1646697876248,1.15196321,81.925,81.861,0.25]
["bitfinex","SOLUSD",1646697876848,9.19113526,81.924,81.845,6.105]
["bitfinex","SOLUSD",1646697877147,29.3941082,81.924,81.852,0.25]
["bitfinex","SOLUSD",1646697877348,2.83613526,81.923,81.852,0.25]
["bitfinex","SOLUSD",1646697877646,6.355,81.922,81.852,0.25]
["bitfinex","SOLUSD",1646697877846,6.105,81.922,81.852,0.25]
["bitfinex","SOLUSD",1646697878048,1.15196321,81.925,81.852,0.25]
["bitfinex","SOLUSD",1646697878251,1.15196321,81.925,81.853,6.105]
["bitfinex","SOLUSD",1646697878446,1.15196321,81.925,81.854,0.25]
["bitfinex","SOLUSD",1646697878646,1.15196321,81.925,81.855,6.105]
["bitfinex","SOLUSD",1646697878852,59.87806152,81.924,81.856,0.25]
["bitfinex","SOLUSD",1646697879049,59.87806152,81.924,81.84,1.4534779]
["bitfinex","SOLUSD",1646697879050,6.355,81.923,81.84,1.4534779]
["bitfinex","SOLUSD",1646697879448,34.81537893,81.923,81.84,1.4534779]
["bitfinex","SOLUSD",1646697879648,2.83613526,81.922,81.84,1.4534779]
["bitfinex","SOLUSD",1646697879847,0.25,81.921,81.841,6.106]
["bitfinex","SOLUSD",1646697880060,0.25,81.921,81.84,1.4534779]
["bitfinex","SOLUSD",1646697880061,6.106,81.92,81.84,1.4534779]
["bitfinex","SOLUSD",1646697880247,0.25,81.919,81.84,1.4534779]
["bitfinex","SOLUSD",1646697880448,6.106,81.918,81.84,1.4534779]
["bitfinex","SOLUSD",1646697880649,2.83613526,81.919,81.852,0.25]
["bitfinex","SOLUSD",1646697880854,6.356,81.918,81.852,0.25]
["bitfinex","SOLUSD",1646697881853,0.25,81.918,81.852,0.25]
["bitfinex","SOLUSD",1646697882053,1.15196321,81.925,81.852,0.25]
["bitfinex","SOLUSD",1646697882354,1.15196321,81.925,81.853,6.105]
["bitfinex","SOLUSD",1646697882554,1.15196321,81.925,81.854,0.25]
["bitfinex","SOLUSD",1646697882854,1.15196321,81.925,81.855,6.105]
["bitfinex","SOLUSD",1646697883054,1.15196321,81.925,81.914,1.4534779]
["bitfinex","SOLUSD",1646697883256,0.25,81.924,81.914,1.4534779]
["bitfinex","SOLUSD",1646697883455,3.03219997,81.923,81.914,1.4534779]
["bitfinex","SOLUSD",1646697883654,0.25,81.922,81.914,1.4534779]
["bitfinex","SOLUSD",1646697884754,3.03219997,81.923,81.914,1.4534779]
["bitfinex","SOLUSD",1646697885154,1.15196321,81.925,81.914,1.4534779]
["bitfinex","SOLUSD",1646697885555,1.15196321,81.925,81.909,27.28388788]
["bitfinex","SOLUSD",1646697885754,1.15196321,81.925,81.87,18.3233]
["bitfinex","SOLUSD",1646697885955,1.15196321,81.925,81.871,0.25]
["bitfinex","SOLUSD",1646697886255,34.56537893,81.924,81.854,0.25]
["bitfinex","SOLUSD",1646697886455,0.25,81.923,81.854,0.25]
["bitfinex","SOLUSD",1646697886659,6.105,81.922,81.854,0.25]
["bitfinex","SOLUSD",1646697886855,0.25,81.921,81.854,0.25]
["bitfinex","SOLUSD",1646697887056,6.105,81.92,81.85,18.3272]
["bitfinex","SOLUSD",1646697887256,6.105,81.92,81.851,62.33835949]
["bitfinex","SOLUSD",1646697887257,0.25,81.919,81.851,62.33835949]
["bitfinex","SOLUSD",1646697887556,1.63588542,81.914,81.851,62.33835949]
["bitfinex","SOLUSD",1646697887756,14.43,81.91,81.851,62.33835949]
["bitfinex","SOLUSD",1646697887956,18.3355,81.9,81.834,6.105]
["bitfinex","SOLUSD",1646697888157,6.357,81.899,81.834,6.105]
["bitfinex","SOLUSD",1646697888556,2.83613526,81.898,81.835,0.25]
["bitfinex","SOLUSD",1646697888757,0.25,81.897,81.835,0.25]
["bitfinex","SOLUSD",1646697888965,53.5710695,81.897,81.835,46.01818188]
["bitfinex","SOLUSD",1646697889162,121.4,81.896,81.834,6.105]
["bitfinex","SOLUSD",1646697889360,1.63588542,81.889,81.834,6.105]
["bitfinex","SOLUSD",1646697889563,1.63588542,81.887,81.79,61.1216]
["bitfinex","SOLUSD",1646697889761,1.88588542,81.886,81.791,0.25]
["bitfinex","SOLUSD",1646697889962,1.63588542,81.885,81.791,0.25]
["bitfinex","SOLUSD",1646697890186,64.45985024,81.884,81.791,63.50952498]
["bitfinex","SOLUSD",1646697890388,14.43,81.88,81.791,63.50952498]
["bitfinex","SOLUSD",1646697890690,121.4,81.878,81.8,18.3398]
["bitfinex","SOLUSD",1646697890883,6.359,81.879,81.791,63.25952498]
["bitfinex","SOLUSD",1646697890884,121.4,81.876,81.791,63.25952498]
["bitfinex","SOLUSD",1646697891085,121.4,81.874,81.791,63.25952498]
["bitfinex","SOLUSD",1646697891285,1.63588542,81.851,81.71,14.43]
["bitfinex","SOLUSD",1646697891493,1.63588542,81.847,81.711,48.1587]
["bitfinex","SOLUSD",1646697891686,142.192,81.85,81.711,48.1587]
["bitfinex","SOLUSD",1646697891687,1.63588542,81.845,81.719,25.17911178]
["bitfinex","SOLUSD",1646697891884,7.99788542,81.844,81.732,25.70035474]
["bitfinex","SOLUSD",1646697892086,7.74788542,81.844,81.77,18.347]
["bitfinex","SOLUSD",1646697892285,61.21323637,81.843,81.771,48.55952136]
["bitfinex","SOLUSD",1646697893684,0.25,81.843,81.772,0.25]
["bitfinex","SOLUSD",1646697893885,127.761,81.849,81.772,0.25]
["bitfinex","SOLUSD",1646697894085,127.761,81.849,81.78,18.3446]
["bitfinex","SOLUSD",1646697894288,127.761,81.849,81.781,0.25]
["bitfinex","SOLUSD",1646697895785,0.25,81.849,81.781,0.25]
["bitfinex","SOLUSD",1646697895987,54.05628228,81.837,81.781,0.25]
["bitfinex","SOLUSD",1646697896188,0.25,81.836,81.781,0.25]
["bitfinex","SOLUSD",1646697897088,0.25,81.836,81.79,18.3427]
["bitfinex","SOLUSD",1646697897287,0.25,81.84,81.791,0.25]
["bitfinex","SOLUSD",1646697897685,1.63588542,81.838,81.791,0.25]
["bitfinex","SOLUSD",1646697897886,1.63588542,81.832,81.791,46.52084554]
["bitfinex","SOLUSD",1646697898087,0.25,81.831,81.791,46.52084554]
["bitfinex","SOLUSD",1646697898786,0.63588542,81.84,81.791,46.52084554]
["bitfinex","SOLUSD",1646697898989,25.87268519,81.867,81.8,18.3409]
["bitfinex","SOLUSD",1646697899187,47.4893,81.869,81.801,0.25]
["bitfinex","SOLUSD",1646697899388,6.64256433,81.866,81.801,0.25]
["bitfinex","SOLUSD",1646697899590,6.109,81.868,81.801,0.25]
["bitfinex","SOLUSD",1646697899786,3.24478519,81.882,81.802,0.22020656]
["bitfinex","SOLUSD",1646697900189,3.24478519,81.883,81.801,6.25]
["bitfinex","SOLUSD",1646697900386,3.24478519,81.882,81.801,6.25]
["bitfinex","SOLUSD",1646697900592,6.34119647,81.881,81.801,6.25]
["bitfinex","SOLUSD",1646697900787,6.64168696,81.88,81.81,18.3372]
["bitfinex","SOLUSD",1646697900990,6.64168696,81.88,81.811,0.25]
["bitfinex","SOLUSD",1646697901192,6.34119647,81.881,81.82,61.1064]
["bitfinex","SOLUSD",1646697901391,3.24478519,81.89,81.822,0.27956545]
["bitfinex","SOLUSD",1646697901590,3.24478519,81.895,81.822,56.71168564]
["bitfinex","SOLUSD",1646697901790,3.24478519,81.903,81.823,6.25]
["bitfinex","SOLUSD",1646697901991,3.24478519,81.902,81.823,6.25]
["bitfinex","SOLUSD",1646697902194,121.4,81.9,81.83,18.332]
["bitfinex","SOLUSD",1646697902392,12.74701968,81.899,81.831,0.25]
["bitfinex","SOLUSD",1646697902594,6.64001968,81.898,81.831,0.25]
["bitfinex","SOLUSD",1646697902798,6.357,81.897,81.831,0.25]
["bitfinex","SOLUSD",1646697902993,6.64001968,81.896,81.831,0.25]
["bitfinex","SOLUSD",1646697903195,6.107,81.895,81.831,0.25]
["bitfinex","SOLUSD",1646697903394,67.00647917,81.894,81.831,0.25]
["bitfinex","SOLUSD",1646697903597,121.4,81.892,81.841,64.38962086]
["bitfinex","SOLUSD",1646697903794,3.24478519,81.888,81.841,64.38962086]
["bitfinex","SOLUSD",1646697903994,131.28480487,81.889,81.841,64.38962086]
["bitfinex","SOLUSD",1646697904195,10.13480487,81.888,81.841,64.38962086]
["bitfinex","SOLUSD",1646697904394,10.13480487,81.888,81.8,61.1177]
["bitfinex","SOLUSD",1646697904595,18.3383,81.88,81.801,6.0]
["bitfinex","SOLUSD",1646697904798,3.24478519,81.873,81.799,6.0]
["bitfinex","SOLUSD",1646697904994,9.60378519,81.872,81.799,6.0]
["bitfinex","SOLUSD",1646697905195,6.64001968,81.871,81.799,6.0]
["bitfinex","SOLUSD",1646697905394,62.88058511,81.869,81.8,55.65719525]
["bitfinex","SOLUSD",1646697905597,12.99901968,81.868,81.801,6.0]
["bitfinex","SOLUSD",1646697905796,6.64001968,81.867,81.802,0.25]
["bitfinex","SOLUSD",1646697905996,0.25,81.866,81.802,0.25]
["bitfinex","SOLUSD",1646697907198,0.25,81.868,81.81,18.3388]
["bitfinex","SOLUSD",1646697907399,0.25,81.868,81.811,0.25]
["bitfinex","SOLUSD",1646697908603,0.25,81.868,81.802,0.25]
["bitfinex","SOLUSD",1646697908804,0.25,81.868,81.82,18.3368]
["bitfinex","SOLUSD",1646697909000,0.25,81.874,81.821,0.25]
["bitfinex","SOLUSD",1646697909200,6.64165392,81.873,81.821,0.25]
["bitfinex","SOLUSD",1646697909403,0.25,81.872,81.821,0.25]
["bitfinex","SOLUSD",1646697909601,6.64165392,81.871,81.821,0.25]
["bitfinex","SOLUSD",1646697909800,0.25,81.87,81.821,59.74789733]
["bitfinex","SOLUSD",1646697910803,0.25,81.876,81.821,59.74789733]
["bitfinex","SOLUSD",1646697911105,6.64166497,81.875,81.821,59.74789733]
["bitfinex","SOLUSD",1646697911404,3.24478519,81.872,81.821,0.25]
["bitfinex","SOLUSD",1646697911606,121.4,81.869,81.81,18.3392]
["bitfinex","SOLUSD",1646697911803,121.4,81.867,81.811,0.25]
["bitfinex","SOLUSD",1646697912008,0.25,81.866,81.811,0.25]
["bitfinex","SOLUSD",1646697912206,121.4,81.865,81.811,0.25]
["bitfinex","SOLUSD",1646697912404,0.25,81.864,81.811,64.18575604]
["bitfinex","SOLUSD",1646697912805,0.25,81.864,81.811,63.93575604]
["bitfinex","SOLUSD",1646697913504,6.64200947,81.863,81.811,63.93575604]
["bitfinex","SOLUSD",1646697913704,0.25,81.862,81.811,63.93575604]
["bitfinex","SOLUSD",1646697914306,0.25,81.862,81.812,0.25]
["bitfinex","SOLUSD",1646697914709,0.25,81.869,81.812,0.25]
["bitfinex","SOLUSD",1646697914906,6.64167013,81.868,81.812,0.25]
["bitfinex","SOLUSD",1646697915109,0.25,81.867,81.812,0.25]
["bitfinex","SOLUSD",1646697915307,6.64167013,81.866,81.812,0.25]
["bitfinex","SOLUSD",1646697915507,0.25,81.865,81.812,0.25]
["bitfinex","SOLUSD",1646697915708,6.64167013,81.864,81.812,0.25]
["bitfinex","SOLUSD",1646697916010,0.25,81.863,81.812,0.25]
["bitfinex","SOLUSD",1646697916408,9.88652353,81.862,81.812,0.25]
["bitfinex","SOLUSD",1646697916609,6.109,81.886,81.812,0.25]
["bitfinex","SOLUSD",1646697916610,18.3375,81.88,81.82,18.3375]
["bitfinex","SOLUSD",1646697916808,6.107,81.888,81.821,0.25]
["bitfinex","SOLUSD",1646697917010,6.107,81.904,81.821,0.25]
["bitfinex","SOLUSD",1646697917208,6.107,81.904,81.822,0.23310818]
["bitfinex","SOLUSD",1646697917508,23.0855,81.909,81.821,0.25]
["bitfinex","SOLUSD",1646697917711,23.0855,81.909,81.822,0.23310818]
["bitfinex","SOLUSD",1646697918010,144.4855,81.909,81.823,6.107]
["bitfinex","SOLUSD",1646697918209,144.4855,81.909,81.816,121.4]
["bitfinex","SOLUSD",1646697918210,144.4855,81.909,81.824,0.25]
["bitfinex","SOLUSD",1646697918410,23.0855,81.909,81.825,6.107]
["bitfinex","SOLUSD",1646697918713,121.4,81.907,81.826,46.5288985]
["bitfinex","SOLUSD",1646697918910,121.4,81.905,81.83,18.3336]
["bitfinex","SOLUSD",1646697919110,121.4,81.903,81.831,0.25]
["bitfinex","SOLUSD",1646697919311,121.4,81.893,81.831,0.25]
["bitfinex","SOLUSD",1646697919511,121.4,81.889,81.814,46.3404]
["bitfinex","SOLUSD",1646697919711,121.4,81.883,81.77,6.107]
["bitfinex","SOLUSD",1646697919912,121.4,81.873,81.789,0.25]
["bitfinex","SOLUSD",1646697920110,121.4,81.869,81.789,0.25]
["bitfinex","SOLUSD",1646697920317,121.4,81.859,81.8,18.342]
["bitfinex","SOLUSD",1646697920511,121.4,81.857,81.801,51.45359235]
["bitfinex","SOLUSD",1646697920715,121.4,81.855,81.801,51.45359235]
["bitfinex","SOLUSD",1646697920917,121.4,81.853,81.801,51.20359235]
["bitfinex","SOLUSD",1646697921115,121.4,81.851,81.801,51.20359235]
["bitfinex","SOLUSD",1646697921313,0.25,81.85,81.801,51.20359235]
["bitfinex","SOLUSD",1646697921514,121.4,81.849,81.801,51.20359235]
["bitfinex","SOLUSD",1646697921712,0.25,81.848,81.801,51.20359235]
["bitfinex","SOLUSD",1646697922113,0.25,81.848,81.769,52.4504]
["bitfinex","SOLUSD",1646697922313,121.4,81.846,81.769,46.3404]
["bitfinex","SOLUSD",1646697922614,121.4,81.839,81.738,6.111]
["bitfinex","SOLUSD",1646697922814,121.4,81.837,81.737,112.2]
["bitfinex","SOLUSD",1646697923013,121.4,81.835,81.738,57.5211137]
["bitfinex","SOLUSD",1646697923312,0.25,81.834,81.738,58.00121203]
["bitfinex","SOLUSD",1646697923512,0.25,81.834,81.761,63.74812889]
["bitfinex","SOLUSD",1646697923713,6.112,81.833,81.762,0.25]
["bitfinex","SOLUSD",1646697924012,18.3503,81.83,81.762,0.25]
["bitfinex","SOLUSD",1646697924213,6.362,81.829,81.762,0.25]
["bitfinex","SOLUSD",1646697924412,0.25,81.829,81.762,0.25]
["bitfinex","SOLUSD",1646697924818,0.25,81.829,81.77,18.3486]
["bitfinex","SOLUSD",1646697925017,0.25,81.829,81.771,0.25]
["bitfinex","SOLUSD",1646697925216,6.112,81.839,81.77,0.48009833]
["bitfinex","SOLUSD",1646697925520,6.112,81.877,81.772,25.65921011]
["bitfinex","SOLUSD",1646697925716,121.4,81.889,81.774,121.4]
["bitfinex","SOLUSD",1646697925917,121.4,81.889,81.776,121.4]
["bitfinex","SOLUSD",1646697925918,6.11,81.888,81.776,121.4]
["bitfinex","SOLUSD",1646697926117,6.11,81.888,81.778,121.4]
["bitfinex","SOLUSD",1646697926318,6.11,81.888,81.78,121.4]
["bitfinex","SOLUSD",1646697926517,6.11,81.888,81.781,12.359]
["bitfinex","SOLUSD",1646697926717,18.337,81.88,81.81,18.3375]
["bitfinex","SOLUSD",1646697926917,6.109,81.879,81.811,57.30892909]
["bitfinex","SOLUSD",1646697927121,6.109,81.897,81.811,57.30892909]
["bitfinex","SOLUSD",1646697927318,6.107,81.9,81.813,121.4]
["bitfinex","SOLUSD",1646697927518,6.107,81.9,81.812,12.4893691]
["bitfinex","SOLUSD",1646697927519,6.107,81.914,81.815,121.4]
["bitfinex","SOLUSD",1646697927717,6.107,81.914,81.817,121.4]
["bitfinex","SOLUSD",1646697927917,59.34747023,81.913,81.818,12.357]
["bitfinex","SOLUSD",1646697928121,18.3304,81.91,81.83,18.3341]
["bitfinex","SOLUSD",1646697928317,6.107,81.909,81.831,54.34373971]
["bitfinex","SOLUSD",1646697928518,0.25,81.908,81.831,54.34373971]
["bitfinex","SOLUSD",1646697928719,6.107,81.907,81.831,54.34373971]
["bitfinex","SOLUSD",1646697928919,121.65,81.906,81.831,54.34373971]
["bitfinex","SOLUSD",1646697929119,6.107,81.905,81.85,18.3316]
["bitfinex","SOLUSD",1646697929319,121.65,81.904,81.851,57.72645376]
["bitfinex","SOLUSD",1646697929618,139.7326,81.9,81.851,57.72645376]
["bitfinex","SOLUSD",1646697929817,6.106,81.899,81.851,57.72645376]
["bitfinex","SOLUSD",1646697931118,0.25,81.898,81.851,57.72645376]
["bitfinex","SOLUSD",1646697931321,0.25,81.906,81.851,57.72645376]
["bitfinex","SOLUSD",1646697931536,6.106,81.905,81.851,57.72645376]
["bitfinex","SOLUSD",1646697931738,0.25,81.904,81.851,57.72645376]
["bitfinex","SOLUSD",1646697931938,6.106,81.903,81.851,57.72645376]
["bitfinex","SOLUSD",1646697932139,0.25,81.902,81.851,57.72645376]
["bitfinex","SOLUSD",1646697932341,47.20614827,81.9,81.851,57.72645376]
["bitfinex","SOLUSD",1646697932541,6.356,81.899,81.851,57.72645376]
["bitfinex","SOLUSD",1646697933543,6.106,81.899,81.86,18.3292]
["bitfinex","SOLUSD",1646697933747,4.85383044,81.914,81.861,0.25]
["bitfinex","SOLUSD",1646697934051,22.7301,81.923,81.861,0.25]
["bitfinex","SOLUSD",1646697934052,0.25,81.913,81.861,0.25]
["bitfinex","SOLUSD",1646697934446,1.15196321,81.925,81.861,0.25]
["bitfinex","SOLUSD",1646697934649,6.105,81.924,81.861,0.25]
["bitfinex","SOLUSD",1646697934944,13.27647289,81.945,81.87,18.3261]
["bitfinex","SOLUSD",1646697935146,82.56958813,81.955,81.872,121.64841303]
["bitfinex","SOLUSD",1646697935351,72.38090227,81.955,81.874,121.4]
["bitfinex","SOLUSD",1646697935547,6.103,81.998,81.876,121.4]
["bitfinex","SOLUSD",1646697935751,6.103,81.998,81.878,121.80641422]
["bitfinex","SOLUSD",1646697935961,6.103,81.998,81.88,121.4]
["bitfinex","SOLUSD",1646697936149,6.103,81.998,81.891,121.4]
["bitfinex","SOLUSD",1646697936349,6.101,82.008,81.893,121.4]
["bitfinex","SOLUSD",1646697936555,6.101,82.022,81.895,121.4]
["bitfinex","SOLUSD",1646697936749,58.79265445,82.021,81.897,121.4]
["bitfinex","SOLUSD",1646697936959,58.79265445,82.021,81.9,14.43]
["bitfinex","SOLUSD",1646697937149,6.099,82.02,81.92,18.305]
["bitfinex","SOLUSD",1646697937351,6.099,82.02,81.922,47.77954586]
["bitfinex","SOLUSD",1646697937549,8.93513526,82.02,81.923,12.349]
["bitfinex","SOLUSD",1646697937750,3.08613526,82.019,81.923,12.349]
["bitfinex","SOLUSD",1646697937951,6.099,82.018,81.923,12.82909833]
["bitfinex","SOLUSD",1646697938148,0.25,82.017,81.923,12.82909833]
["bitfinex","SOLUSD",1646697938349,6.099,82.016,81.923,12.349]
["bitfinex","SOLUSD",1646697938552,8.93513526,82.017,81.95,18.3051]
["bitfinex","SOLUSD",1646697938752,2.83613526,82.026,81.951,0.25]
["bitfinex","SOLUSD",1646697938951,6.098,82.025,81.951,0.25]
["bitfinex","SOLUSD",1646697939651,63.17326182,82.026,81.951,0.25]
["bitfinex","SOLUSD",1646697939852,63.17326182,82.026,81.944,0.25]
["bitfinex","SOLUSD",1646697940253,23.8817,82.035,81.961,49.63648589]
["bitfinex","SOLUSD",1646697940452,2.83613526,82.047,81.962,0.25]
["bitfinex","SOLUSD",1646697940653,6.097,82.046,81.962,6.25]
["bitfinex","SOLUSD",1646697940855,72.36,82.048,81.963,0.85109273]
["bitfinex","SOLUSD",1646697941055,71.86,82.048,81.963,6.0]
["bitfinex","SOLUSD",1646697941255,55.00509602,82.046,81.981,47.09816585]
["bitfinex","SOLUSD",1646697941453,6.096,82.045,81.982,0.25]
["bitfinex","SOLUSD",1646697941852,0.25,82.044,81.982,0.25]
["bitfinex","SOLUSD",1646697942053,6.096,82.043,81.952,23.8756]
["bitfinex","SOLUSD",1646697942254,0.25,82.042,81.953,0.25]
["bitfinex","SOLUSD",1646697942453,6.097,82.041,81.953,0.25]
["bitfinex","SOLUSD",1646697942653,0.25,82.04,81.953,0.25]
["bitfinex","SOLUSD",1646697943055,3.08613526,82.04,81.953,53.34900805]
["bitfinex","SOLUSD",1646697943259,29.25579819,82.04,81.96,18.3023]
["bitfinex","SOLUSD",1646697943570,0.25,82.04,81.96,18.3023]
["bitfinex","SOLUSD",1646697943754,0.25,82.048,81.961,6.0]
["bitfinex","SOLUSD",1646697944055,6.097,82.057,81.963,0.3893189]
["bitfinex","SOLUSD",1646697944256,6.096,82.065,81.981,0.3893189]
["bitfinex","SOLUSD",1646697944454,6.095,82.069,81.981,6.3893189]
["bitfinex","SOLUSD",1646697944656,6.095,82.069,81.982,43.88564369]
["bitfinex","SOLUSD",1646697944954,26.16966293,82.083,81.983,6.3893189]
["bitfinex","SOLUSD",1646697945156,6.095,82.082,82.001,0.3893189]
["bitfinex","SOLUSD",1646697945356,6.095,82.082,82.001,6.6393189]
["bitfinex","SOLUSD",1646697945554,6.095,82.082,82.001,6.25]
["bitfinex","SOLUSD",1646697945755,26.16966293,82.083,82.001,6.25]
["bitfinex","SOLUSD",1646697946058,26.16966293,82.083,82.002,53.09900805]
["bitfinex","SOLUSD",1646697946254,26.16966293,82.083,82.003,6.25]
["bitfinex","SOLUSD",1646697946756,0.25,82.082,82.003,6.25]
["bitfinex","SOLUSD",1646697947158,0.25,82.082,82.021,43.63564369]
["bitfinex","SOLUSD",1646697947358,0.25,82.082,82.022,0.25]
["bitfinex","SOLUSD",1646697947557,6.093,82.081,82.022,0.25]
["bitfinex","SOLUSD",1646697947959,26.16966293,82.096,82.022,0.25]
["bitfinex","SOLUSD",1646697948158,26.16966293,82.096,82.03,18.2852]
["bitfinex","SOLUSD",1646697948359,26.16966293,82.108,82.032,0.37851312]
["bitfinex","SOLUSD",1646697948561,6.091,82.129,82.031,0.48009833]
["bitfinex","SOLUSD",1646697948758,6.091,82.129,82.032,0.37851312]
["bitfinex","SOLUSD",1646697948958,6.091,82.136,82.034,0.47039193]
["bitfinex","SOLUSD",1646697949358,6.091,82.136,82.035,0.48009833]
["bitfinex","SOLUSD",1646697949559,61.8340889,82.143,82.036,0.47039193]
["bitfinex","SOLUSD",1646697949759,6.091,82.143,82.036,31.69629193]
["bitfinex","SOLUSD",1646697949965,6.091,82.143,82.041,121.4]
["bitfinex","SOLUSD",1646697950159,6.091,82.143,82.043,121.91607418]
["bitfinex","SOLUSD",1646697950359,6.09,82.159,82.045,121.4]
["bitfinex","SOLUSD",1646697950664,6.09,82.159,82.051,121.4]
["bitfinex","SOLUSD",1646697950858,63.46207286,82.162,82.053,121.4]
["bitfinex","SOLUSD",1646697951064,6.089,82.161,82.054,55.1821]
["bitfinex","SOLUSD",1646697951360,2.83613526,82.158,82.071,47.46507735]
["bitfinex","SOLUSD",1646697951561,6.089,82.157,82.072,0.25]
["bitfinex","SOLUSD",1646697951761,0.25,82.156,82.072,0.25]
["bitfinex","SOLUSD",1646697951961,3.08613526,82.156,82.072,0.25]
["bitfinex","SOLUSD",1646697952260,2.83613526,82.156,82.08,18.2727]
["bitfinex","SOLUSD",1646697952461,6.088,82.173,82.081,6.25]
["bitfinex","SOLUSD",1646697952663,6.088,82.173,82.081,6.48009833]
["bitfinex","SOLUSD",1646697952861,2.83613526,82.206,82.082,0.25]
["bitfinex","SOLUSD",1646697953061,100.0,82.196,82.082,25.42299833]
["bitfinex","SOLUSD",1646697953264,6.087,82.195,82.083,6.48009833]
["bitfinex","SOLUSD",1646697953463,6.087,82.195,82.09,18.2694]
["bitfinex","SOLUSD",1646697953665,100.0,82.196,82.092,121.4]
["bitfinex","SOLUSD",1646697953864,100.0,82.196,82.093,6.25]
["bitfinex","SOLUSD",1646697954066,63.62514817,82.196,82.094,11.19240198]
["bitfinex","SOLUSD",1646697954263,6.086,82.215,82.096,121.4]
["bitfinex","SOLUSD",1646697954463,5.86452346,82.288,82.095,6.25]
["bitfinex","SOLUSD",1646697954464,6.086,82.257,82.111,121.4]
["bitfinex","SOLUSD",1646697954664,6.083,82.261,82.121,121.4]
["bitfinex","SOLUSD",1646697954967,6.083,82.261,82.131,121.4]
["bitfinex","SOLUSD",1646697955165,6.083,82.267,82.14,14.43]
["bitfinex","SOLUSD",1646697955366,2.83613526,82.26,82.141,6.25]
["bitfinex","SOLUSD",1646697955565,6.082,82.259,82.142,6.77163468]
["bitfinex","SOLUSD",1646697955766,29.82499626,82.259,82.143,6.25]
["bitfinex","SOLUSD",1646697955964,23.1768087,82.258,82.145,0.3740178]
["bitfinex","SOLUSD",1646697956166,44.0836697,82.258,82.16,18.2498]
["bitfinex","SOLUSD",1646697956363,23.74299626,82.258,82.161,12.331]
["bitfinex","SOLUSD",1646697956564,10.82,82.276,82.162,0.69063468]
["bitfinex","SOLUSD",1646697956765,6.081,82.275,82.163,6.081]
["bitfinex","SOLUSD",1646697957064,6.081,82.275,82.165,1.10637899]
["bitfinex","SOLUSD",1646697957264,6.081,82.295,82.181,0.3740178]
["bitfinex","SOLUSD",1646697957469,6.081,82.308,82.19,14.43]
["bitfinex","SOLUSD",1646697957666,10.82,82.339,82.191,133.729]
["bitfinex","SOLUSD",1646697957864,10.82,82.339,82.193,121.4]
["bitfinex","SOLUSD",1646697957865,6.078,82.334,82.193,121.4]
["bitfinex","SOLUSD",1646697958069,6.078,82.334,82.195,121.4]
["bitfinex","SOLUSD",1646697958266,6.078,82.334,82.198,0.32802131]
["bitfinex","SOLUSD",1646697958469,6.077,82.335,82.212,5.30907304]
["bitfinex","SOLUSD",1646697958668,6.077,82.355,82.214,121.4]
["bitfinex","SOLUSD",1646697958865,6.075,82.356,82.216,121.4]
["bitfinex","SOLUSD",1646697959064,2.83613526,82.356,82.23,14.43]
["bitfinex","SOLUSD",1646697959272,30.38246356,82.355,82.232,100.0]
["bitfinex","SOLUSD",1646697959465,33.21859882,82.355,82.233,6.0]
["bitfinex","SOLUSD",1646697959665,23.1768087,82.354,82.233,6.0]
["bitfinex","SOLUSD",1646697959866,121.4,82.349,82.214,0.69063468]
["bitfinex","SOLUSD",1646697960164,121.4,82.347,82.213,48.13]
["bitfinex","SOLUSD",1646697960367,121.4,82.345,82.213,48.13]
["bitfinex","SOLUSD",1646697960665,6.325,82.346,82.215,0.48009833]
["bitfinex","SOLUSD",1646697960666,121.4,82.339,82.215,0.48009833]
["bitfinex","SOLUSD",1646697960865,14.43,82.34,82.213,48.13]
["bitfinex","SOLUSD",1646697960866,121.4,82.335,82.214,0.25]
["bitfinex","SOLUSD",1646697961066,121.4,82.329,82.214,6.25]
["bitfinex","SOLUSD",1646697961269,121.4,82.327,82.214,0.25]
["bitfinex","SOLUSD",1646697961568,6.327,82.328,82.213,48.13]
["bitfinex","SOLUSD",1646697961569,72.83,82.319,82.213,23.7551]
["bitfinex","SOLUSD",1646697961765,194.23,82.309,82.16,14.43]
["bitfinex","SOLUSD",1646697961965,121.4,82.301,82.16,14.43]
["bitfinex","SOLUSD",1646697962165,121.4,82.289,82.15,14.43]
["bitfinex","SOLUSD",1646697962366,121.4,82.287,82.164,0.48009833]
["bitfinex","SOLUSD",1646697962567,6.329,82.288,82.197,0.32769537]
["bitfinex","SOLUSD",1646697962568,47.51032728,82.286,82.197,0.32769537]
["bitfinex","SOLUSD",1646697962767,0.29206775,82.286,82.197,6.8077937]
["bitfinex","SOLUSD",1646697962966,0.29206775,82.286,82.197,39.1216986]
["bitfinex","SOLUSD",1646697963166,0.29206775,82.286,82.198,0.73009833]
["bitfinex","SOLUSD",1646697963364,0.29206775,82.286,82.198,39.04400323]
["bitfinex","SOLUSD",1646697963565,6.079,82.31,82.199,32.79400323]
["bitfinex","SOLUSD",1646697963766,69.69868078,82.318,82.201,121.4]
["bitfinex","SOLUSD",1646697963968,63.62068078,82.318,82.23,18.2359]
["bitfinex","SOLUSD",1646697964165,63.62068078,82.318,82.231,6.25]
["bitfinex","SOLUSD",1646697964367,6.077,82.317,82.231,6.25]
["bitfinex","SOLUSD",1646697964566,6.077,82.317,82.231,0.25]
["bitfinex","SOLUSD",1646697964765,121.4,82.317,82.231,0.25]
["bitfinex","SOLUSD",1646697964966,121.4,82.315,82.202,32.3139049]
["bitfinex","SOLUSD",1646697965166,9.16313526,82.316,82.11,97.42279014]
["bitfinex","SOLUSD",1646697965167,14.43,82.3,82.17,14.43]
["bitfinex","SOLUSD",1646697965366,127.729,82.299,82.172,32.3139049]
["bitfinex","SOLUSD",1646697965665,151.41779202,82.299,82.13,14.43]
["bitfinex","SOLUSD",1646697965865,23.68879202,82.298,82.13,14.43]
["bitfinex","SOLUSD",1646697966067,72.83,82.296,82.13,14.43]
["bitfinex","SOLUSD",1646697966265,10.82,82.279,82.135,24.9676]
["bitfinex","SOLUSD",1646697966467,14.43,82.27,82.146,29.9506987]
["bitfinex","SOLUSD",1646697966668,127.731,82.269,82.147,24.9676]
["bitfinex","SOLUSD",1646697966866,127.731,82.269,82.148,121.4]
["bitfinex","SOLUSD",1646697967066,48.52184333,82.268,82.165,122.20695192]
["bitfinex","SOLUSD",1646697967267,2.83613526,82.269,82.165,158.00752349]
["bitfinex","SOLUSD",1646697967466,6.081,82.292,82.171,121.4]
["bitfinex","SOLUSD",1646697967666,0.25,82.291,82.172,6.0]
["bitfinex","SOLUSD",1646697967866,0.25,82.291,82.174,121.4]
["bitfinex","SOLUSD",1646697968065,0.25,82.291,82.175,6.0]
["bitfinex","SOLUSD",1646697968266,0.25,82.291,82.176,0.62964429]
["bitfinex","SOLUSD",1646697968466,0.25,82.291,82.176,121.65]
["bitfinex","SOLUSD",1646697968668,0.25,82.291,82.178,121.4]
["bitfinex","SOLUSD",1646697968866,0.25,82.296,82.18,18.2444]
["bitfinex","SOLUSD",1646697969067,0.25,82.296,82.181,6.25]
["bitfinex","SOLUSD",1646697969372,121.4,82.292,82.181,0.25]
["bitfinex","SOLUSD",1646697969567,121.4,82.279,82.164,47.2045]
["bitfinex","SOLUSD",1646697969768,61.60351564,82.276,82.164,47.2045]
["bitfinex","SOLUSD",1646697969969,0.25,82.275,82.174,0.48009833]
["bitfinex","SOLUSD",1646697970571,121.65,82.275,82.174,0.48009833]
["bitfinex","SOLUSD",1646697970771,121.4,82.273,82.174,0.48009833]
["bitfinex","SOLUSD",1646697970970,121.4,82.271,82.174,0.48009833]
["bitfinex","SOLUSD",1646697971169,121.4,82.269,82.174,0.48009833]
["bitfinex","SOLUSD",1646697971369,0.25,82.268,82.174,0.48009833]
["bitfinex","SOLUSD",1646697971769,0.25,82.269,82.175,121.4]
["bitfinex","SOLUSD",1646697971971,0.25,82.269,82.177,121.4]
["bitfinex","SOLUSD",1646697972168,0.25,82.269,82.178,5.25]
["bitfinex","SOLUSD",1646697972372,0.25,82.269,82.178,5.73009833]
["bitfinex","SOLUSD",1646697972570,6.08,82.299,82.18,18.246]
["bitfinex","SOLUSD",1646697972770,6.08,82.31,82.182,0.38838086]
["bitfinex","SOLUSD",1646697972971,14.43,82.32,82.182,0.38838086]
["bitfinex","SOLUSD",1646697972972,6.079,82.319,82.182,0.38838086]
["bitfinex","SOLUSD",1646697973269,6.079,82.326,82.184,121.4]
["bitfinex","SOLUSD",1646697973470,59.73759207,82.313,82.187,0.38838086]
["bitfinex","SOLUSD",1646697973675,121.4,82.311,82.19,14.43]
["bitfinex","SOLUSD",1646697973870,194.23,82.307,82.191,6.25]
["bitfinex","SOLUSD",1646697974069,121.4,82.305,82.191,6.25]
["bitfinex","SOLUSD",1646697974270,121.4,82.303,82.191,6.25]
["bitfinex","SOLUSD",1646697974476,121.4,82.299,82.191,6.25]
["bitfinex","SOLUSD",1646697974672,121.4,82.297,82.191,6.25]
["bitfinex","SOLUSD",1646697974870,121.4,82.295,82.192,0.48009833]
["bitfinex","SOLUSD",1646697975070,121.4,82.293,82.192,0.48009833]
["bitfinex","SOLUSD",1646697975270,0.25,82.292,82.192,0.48009833]
["bitfinex","SOLUSD",1646697975671,121.4,82.29,82.192,0.48009833]
["bitfinex","SOLUSD",1646697975870,121.4,82.286,82.192,0.48009833]
["bitfinex","SOLUSD",1646697976072,121.4,82.284,82.192,0.48009833]
["bitfinex","SOLUSD",1646697977074,121.4,82.285,82.192,0.48009833]
["bitfinex","SOLUSD",1646697977274,121.4,82.283,82.192,0.48009833]
["bitfinex","SOLUSD",1646697978375,121.4,82.286,82.192,0.48009833]
["bitfinex","SOLUSD",1646697978572,124.23613526,82.284,82.192,0.48009833]
["bitfinex","SOLUSD",1646697978774,0.25,82.283,82.192,0.48009833]
["bitfinex","SOLUSD",1646697979172,121.4,82.281,82.192,0.48009833]
["bitfinex","SOLUSD",1646697979374,0.25,82.28,82.192,0.48009833]
["bitfinex","SOLUSD",1646697979572,121.4,82.276,82.17,18.2479]
["bitfinex","SOLUSD",1646697979775,121.4,82.266,82.14,187.4676]
["bitfinex","SOLUSD",1646697979973,0.14704858,82.264,82.148,0.48009833]
["bitfinex","SOLUSD",1646697980175,121.4,82.262,82.148,0.48009833]
["bitfinex","SOLUSD",1646697980374,121.4,82.256,82.148,0.48009833]
["bitfinex","SOLUSD",1646697980675,121.4,82.254,82.15,18.2521]
["bitfinex","SOLUSD",1646697980876,121.4,82.252,82.15,18.2521]
["bitfinex","SOLUSD",1646697981074,121.4,82.25,82.15,18.2521]
["bitfinex","SOLUSD",1646697981379,121.4,82.248,82.165,0.25]
["bitfinex","SOLUSD",1646697981576,121.4,82.246,82.165,0.25]
["bitfinex","SOLUSD",1646697981774,121.4,82.244,82.165,0.25]
["bitfinex","SOLUSD",1646697981973,121.4,82.242,82.165,0.25]
["bitfinex","SOLUSD",1646697982176,127.732,82.241,82.165,0.25]
["bitfinex","SOLUSD",1646697982479,121.65,82.241,82.151,0.60883707]
["bitfinex","SOLUSD",1646697982677,121.4,82.239,82.151,0.60883707]
["bitfinex","SOLUSD",1646697982877,50.26273335,82.238,82.151,0.60883707]
["bitfinex","SOLUSD",1646697983977,6.083,82.237,82.143,0.57727014]
["bitfinex","SOLUSD",1646697984177,0.25,82.236,82.143,0.57727014]
["bitfinex","SOLUSD",1646697984376,6.083,82.235,82.144,0.48009833]
["bitfinex","SOLUSD",1646697984576,0.25,82.234,82.144,6.48009833]
["bitfinex","SOLUSD",1646697984776,6.083,82.233,82.145,0.25]
["bitfinex","SOLUSD",1646697984977,0.25,82.232,82.145,0.73009833]
["bitfinex","SOLUSD",1646697985178,0.25,82.232,82.146,0.48009833]
["bitfinex","SOLUSD",1646697985375,0.25,82.232,82.146,6.48009833]
["bitfinex","SOLUSD",1646697985576,0.25,82.232,82.147,0.25]
["bitfinex","SOLUSD",1646697985776,0.25,82.232,82.147,0.73009833]
["bitfinex","SOLUSD",1646697985980,0.25,82.232,82.148,0.48009833]
["bitfinex","SOLUSD",1646697986176,72.83,82.233,82.148,0.48009833]
["bitfinex","SOLUSD",1646697986377,6.333,82.235,82.147,0.25]
["bitfinex","SOLUSD",1646697986378,121.4,82.226,82.147,0.25]
["bitfinex","SOLUSD",1646697986578,121.4,82.224,82.133,0.48009833]
["bitfinex","SOLUSD",1646697986780,121.4,82.222,82.111,23.2816]
["bitfinex","SOLUSD",1646697986978,121.4,82.22,82.119,0.48009833]
["bitfinex","SOLUSD",1646697987179,2.83613526,82.225,82.119,0.48009833]
["bitfinex","SOLUSD",1646697987180,121.4,82.216,82.119,0.48009833]
["bitfinex","SOLUSD",1646697987379,121.4,82.214,82.119,0.48009833]
["bitfinex","SOLUSD",1646697987579,121.4,82.212,82.119,0.48009833]
["bitfinex","SOLUSD",1646697987782,121.4,82.21,82.119,0.48009833]
["bitfinex","SOLUSD",1646697987982,121.4,82.208,82.119,0.48009833]
["bitfinex","SOLUSD",1646697988191,0.25,82.207,82.119,0.48009833]
["bitfinex","SOLUSD",1646697988379,0.25,82.207,82.112,0.3266136]
["bitfinex","SOLUSD",1646697988580,0.25,82.207,82.113,0.48009833]
["bitfinex","SOLUSD",1646697988783,24.8284,82.216,82.119,26.09097824]
["bitfinex","SOLUSD",1646697988981,24.8284,82.216,82.12,6.25]
["bitfinex","SOLUSD",1646697989282,24.8284,82.216,82.12,6.73009833]
["bitfinex","SOLUSD",1646697989480,6.34270724,82.215,82.121,53.74844194]
["bitfinex","SOLUSD",1646697989781,6.34270724,82.215,82.14,18.2579]
["bitfinex","SOLUSD",1646697989981,64.74136231,82.214,82.141,6.25]
["bitfinex","SOLUSD",1646697990180,64.74136231,82.214,82.141,6.73009833]
["bitfinex","SOLUSD",1646697990385,64.74136231,82.214,82.142,0.48009833]
["bitfinex","SOLUSD",1646697990784,121.65,82.213,82.142,6.48009833]
["bitfinex","SOLUSD",1646697990984,121.4,82.211,82.143,0.25]
["bitfinex","SOLUSD",1646697991186,121.4,82.209,82.141,0.25]
["bitfinex","SOLUSD",1646697991382,6.333,82.21,82.09,75.308]
["bitfinex","SOLUSD",1646697991383,121.4,82.207,82.09,60.878]
["bitfinex","SOLUSD",1646697991582,121.4,82.205,82.116,6.25]
["bitfinex","SOLUSD",1646697991783,121.4,82.203,82.116,6.25]
["bitfinex","SOLUSD",1646697991984,121.4,82.201,82.116,6.25]
["bitfinex","SOLUSD",1646697992184,59.67090294,82.2,82.116,6.25]
["bitfinex","SOLUSD",1646697992783,59.67090294,82.2,82.117,121.88009833]
["bitfinex","SOLUSD",1646697992985,53.58590294,82.2,82.118,127.65]
["bitfinex","SOLUSD",1646697993183,53.58590294,82.2,82.118,6.73009833]
["bitfinex","SOLUSD",1646697994182,53.58590294,82.2,82.12,18.2625]
["bitfinex","SOLUSD",1646697994384,53.58590294,82.2,82.121,6.25]
["bitfinex","SOLUSD",1646697994584,121.4,82.199,82.121,6.0]
["bitfinex","SOLUSD",1646697994890,121.4,82.197,82.102,47.3609]
["bitfinex","SOLUSD",1646697995087,18.2692,82.19,82.088,0.48009833]
["bitfinex","SOLUSD",1646697995286,18.2692,82.19,82.081,23.0483]
["bitfinex","SOLUSD",1646697995287,200.567,82.189,82.082,6.0]
["bitfinex","SOLUSD",1646697995487,203.40313526,82.189,82.082,6.0]
["bitfinex","SOLUSD",1646697995886,194.23,82.186,82.081,23.0483]
["bitfinex","SOLUSD",1646697996087,0.25,82.185,82.081,23.0483]
["bitfinex","SOLUSD",1646697996286,121.4,82.169,82.081,23.0483]
["bitfinex","SOLUSD",1646697996487,121.4,82.167,82.066,23.7879]
["bitfinex","SOLUSD",1646697996686,121.4,82.165,82.066,23.7879]
["bitfinex","SOLUSD",1646697996889,121.4,82.163,82.066,23.7879]
["bitfinex","SOLUSD",1646697997088,121.4,82.161,82.066,23.7879]
["bitfinex","SOLUSD",1646697997288,121.4,82.159,82.066,23.7879]
["bitfinex","SOLUSD",1646697997487,0.25,82.158,82.066,23.7879]
["bitfinex","SOLUSD",1646697997690,121.4,82.156,82.066,23.7879]
["bitfinex","SOLUSD",1646697997991,121.4,82.154,82.067,0.32653305]
["bitfinex","SOLUSD",1646697998187,121.4,82.152,82.067,0.32653305]
["bitfinex","SOLUSD",1646697998390,0.25,82.151,82.067,0.32653305]
["bitfinex","SOLUSD",1646697998790,0.25,82.151,82.067,0.57653305]
["bitfinex","SOLUSD",1646697999190,18.278,82.15,82.067,0.57653305]
["bitfinex","SOLUSD",1646697999392,0.25,82.149,82.067,0.57653305]
["bitfinex","SOLUSD",1646698000895,6.339,82.149,82.07,18.2754]
["bitfinex","SOLUSD",1646698001099,6.339,82.159,82.071,0.25]
["bitfinex","SOLUSD",1646698001296,82.92801083,82.16,82.072,121.4]
["bitfinex","SOLUSD",1646698001297,64.65261083,82.16,82.072,121.4]
["bitfinex","SOLUSD",1646698001499,6.088,82.189,82.073,0.47773322]
["bitfinex","SOLUSD",1646698001797,6.088,82.198,82.075,0.55338716]
["bitfinex","SOLUSD",1646698002000,18.2663,82.2,82.081,121.4]
["bitfinex","SOLUSD",1646698002198,6.087,82.199,82.083,121.4]
["bitfinex","SOLUSD",1646698002498,63.89083435,82.198,82.096,0.69063468]
["bitfinex","SOLUSD",1646698002714,63.89083435,82.198,82.102,0.69063468]
["bitfinex","SOLUSD",1646698002915,6.086,82.197,82.104,0.69063468]
["bitfinex","SOLUSD",1646698003120,63.89083435,82.198,82.111,0.69063468]
["bitfinex","SOLUSD",1646698003317,6.086,82.205,82.111,128.34063468]
["bitfinex","SOLUSD",1646698003617,47.4007,82.209,82.113,0.69063468]
["bitfinex","SOLUSD",1646698003816,47.4007,82.209,82.113,128.34063468]
["bitfinex","SOLUSD",1646698004016,47.4007,82.209,82.114,0.48009833]
["bitfinex","SOLUSD",1646698004219,47.4007,82.209,82.116,0.69063468]
["bitfinex","SOLUSD",1646698004518,47.4007,82.209,82.118,0.69063468]
["bitfinex","SOLUSD",1646698004721,47.4007,82.209,82.118,128.34063468]
["bitfinex","SOLUSD",1646698005018,121.4,82.205,82.13,18.2616]
["bitfinex","SOLUSD",1646698005220,121.4,82.205,82.131,0.25]
["bitfinex","SOLUSD",1646698005419,121.4,82.203,82.131,0.25]
["bitfinex","SOLUSD",1646698005622,6.085,82.205,82.131,0.25]
["bitfinex","SOLUSD",1646698005922,61.48123444,82.211,82.132,0.74231234]
["bitfinex","SOLUSD",1646698006119,61.48123444,82.211,82.132,0.48009833]
["bitfinex","SOLUSD",1646698006319,61.48123444,82.211,82.134,0.33950338]
["bitfinex","SOLUSD",1646698006720,6.083,82.23,82.14,18.2602]
["bitfinex","SOLUSD",1646698006921,6.61489604,82.229,82.141,6.25]
["bitfinex","SOLUSD",1646698007120,6.10916892,82.24,82.142,0.43597691]
["bitfinex","SOLUSD",1646698007320,12.69688541,82.239,82.142,121.83597691]
["bitfinex","SOLUSD",1646698007522,6.61388541,82.238,82.145,0.43597691]
["bitfinex","SOLUSD",1646698007823,6.083,82.237,82.16,18.2567]
["bitfinex","SOLUSD",1646698008024,3.27303366,82.252,82.162,121.83597691]
["bitfinex","SOLUSD",1646698008224,3.27303366,82.265,82.165,0.43597691]
["bitfinex","SOLUSD",1646698008420,3.27303366,82.265,82.167,0.43597691]
["bitfinex","SOLUSD",1646698008622,3.27303366,82.266,82.171,121.4]
["bitfinex","SOLUSD",1646698008822,60.20255911,82.265,82.174,0.43597691]
["bitfinex","SOLUSD",1646698009021,60.20255911,82.265,82.18,18.251]
["bitfinex","SOLUSD",1646698009222,12.69303996,82.264,82.181,6.25]
["bitfinex","SOLUSD",1646698009424,3.27303366,82.273,82.182,121.4]
["bitfinex","SOLUSD",1646698009622,3.27303366,82.277,82.185,0.43597691]
["bitfinex","SOLUSD",1646698009822,6.61077983,82.272,82.187,0.43597691]
["bitfinex","SOLUSD",1646698010023,3.27303366,82.283,82.188,121.4]
["bitfinex","SOLUSD",1646698010225,3.27303366,82.283,82.18,14.43]
["bitfinex","SOLUSD",1646698010226,121.4,82.281,82.2,18.2468]
["bitfinex","SOLUSD",1646698010424,121.4,82.281,74.24,0.64]
["bitfinex","SOLUSD",1646698010425,121.4,82.271,82.158,100.0]
["bitfinex","SOLUSD",1646698010628,3.27303366,82.26,82.163,6.0]
["bitfinex","SOLUSD",1646698010825,121.4,82.258,82.163,6.0]
["bitfinex","SOLUSD",1646698011022,6.86077983,82.257,82.163,6.0]
["bitfinex","SOLUSD",1646698011226,6.86077983,82.256,82.163,6.0]
["bitfinex","SOLUSD",1646698011423,0.25,82.259,82.163,6.0]
["bitfinex","SOLUSD",1646698012225,0.25,82.259,82.18,18.2533]
["bitfinex","SOLUSD",1646698012425,121.65,82.259,82.18,18.2533]
["bitfinex","SOLUSD",1646698012626,75.66613526,82.258,82.143,100.48009833]
["bitfinex","SOLUSD",1646698012825,3.27303366,82.256,82.11,4.38159412]
["bitfinex","SOLUSD",1646698013028,121.4,82.247,82.142,0.48009833]
["bitfinex","SOLUSD",1646698013226,18.2571,82.24,82.17,18.2556]
["bitfinex","SOLUSD",1646698013429,0.25,82.239,82.17,18.2556]
["bitfinex","SOLUSD",1646698013826,0.25,82.239,82.171,0.25]
["bitfinex","SOLUSD",1646698014428,0.25,82.239,82.17,18.2556]
["bitfinex","SOLUSD",1646698015832,121.65,82.239,82.171,0.25]
["bitfinex","SOLUSD",1646698016033,47.43226639,82.228,82.171,0.25]
["bitfinex","SOLUSD",1646698016234,47.43226639,82.228,82.16,18.2577]
["bitfinex","SOLUSD",1646698016235,121.65,82.227,82.16,18.2577]
["bitfinex","SOLUSD",1646698016434,124.48613526,82.227,82.13,60.8623]
["bitfinex","SOLUSD",1646698016636,121.4,82.225,82.133,6.0]
["bitfinex","SOLUSD",1646698016835,121.4,82.223,82.133,6.0]
["bitfinex","SOLUSD",1646698017134,0.25,82.222,82.15,18.2603]
["bitfinex","SOLUSD",1646698017533,121.4,82.223,82.15,18.2603]
["bitfinex","SOLUSD",1646698017740,6.083,82.226,82.151,6.73009833]
["bitfinex","SOLUSD",1646698017934,47.43226639,82.228,82.151,0.73009833]
["bitfinex","SOLUSD",1646698018135,47.43226639,82.228,82.152,0.48009833]
["bitfinex","SOLUSD",1646698018737,47.43226639,82.228,82.16,18.2566]
["bitfinex","SOLUSD",1646698018938,1.63783489,82.223,82.161,0.25]
["bitfinex","SOLUSD",1646698019137,1.63783489,82.223,82.16,18.2566]
["bitfinex","SOLUSD",1646698019138,1.63783489,82.217,82.16,18.2566]
["bitfinex","SOLUSD",1646698019338,121.4,82.211,82.135,0.48009833]
["bitfinex","SOLUSD",1646698019538,1.63783489,82.208,82.123,0.25]
["bitfinex","SOLUSD",1646698019738,1.63783489,82.199,82.123,0.25]
["bitfinex","SOLUSD",1646698019937,48.02798894,82.198,82.123,0.25]
["bitfinex","SOLUSD",1646698020339,121.4,82.197,82.14,18.2631]
["bitfinex","SOLUSD",1646698020541,0.25,82.196,82.141,0.25]
["bitfinex","SOLUSD",1646698021143,0.25,82.196,82.141,0.73009833]
["bitfinex","SOLUSD",1646698021545,0.25,82.196,82.141,0.25]
["bitfinex","SOLUSD",1646698021739,0.25,82.197,82.141,0.25]
["bitfinex","SOLUSD",1646698022742,1.63783489,82.206,82.15,18.2611]
["bitfinex","SOLUSD",1646698022942,1.63783489,82.216,82.151,0.25]
["bitfinex","SOLUSD",1646698023142,1.63783489,82.216,82.151,0.48009833]
["bitfinex","SOLUSD",1646698023342,6.083,82.215,82.152,0.48009833]
["bitfinex","SOLUSD",1646698023544,6.083,82.216,82.152,0.48009833]
["bitfinex","SOLUSD",1646698023744,47.8506723,82.215,82.152,0.48009833]
["bitfinex","SOLUSD",1646698024144,47.8506723,82.215,82.16,18.2587]
["bitfinex","SOLUSD",1646698024343,47.8506723,82.215,82.161,0.25]
["bitfinex","SOLUSD",1646698024943,1.63783489,82.225,82.161,0.25]
["bitfinex","SOLUSD",1646698025143,1.63783489,82.229,82.17,18.2568]
["bitfinex","SOLUSD",1646698025343,1.63783489,82.231,82.171,0.25]
["bitfinex","SOLUSD",1646698025545,1.63783489,82.231,82.162,0.48009833]
["bitfinex","SOLUSD",1646698025746,1.63783489,82.231,82.163,0.27827969]
["bitfinex","SOLUSD",1646698025944,6.082,82.253,82.163,0.27827969]
["bitfinex","SOLUSD",1646698025945,1.63783489,82.234,82.172,0.48009833]
["bitfinex","SOLUSD",1646698026144,1.63783489,82.235,82.172,0.48009833]
["bitfinex","SOLUSD",1646698026945,1.63783489,82.235,82.18,18.254]
["bitfinex","SOLUSD",1646698027145,1.63783489,82.234,82.181,0.25]
["bitfinex","SOLUSD",1646698027345,1.63783489,82.223,82.181,0.25]
["bitfinex","SOLUSD",1646698027546,57.5900678,82.222,82.181,0.25]
["bitfinex","SOLUSD",1646698028746,1.63783489,82.216,82.181,0.25]
["bitfinex","SOLUSD",1646698028970,1.63783489,82.213,82.171,0.25]
["bitfinex","SOLUSD",1646698029171,0.25,82.212,82.13,60.868]
["bitfinex","SOLUSD",1646698029371,1.63783489,82.203,82.144,0.25]
["bitfinex","SOLUSD",1646698029570,47.99976525,82.202,82.15,18.2613]
["bitfinex","SOLUSD",1646698029770,47.99976525,82.202,82.151,0.25]
["bitfinex","SOLUSD",1646698029971,49.63760014,82.202,82.151,0.25]
["bitfinex","SOLUSD",1646698030272,1.63783489,82.194,82.151,0.25]
["bitfinex","SOLUSD",1646698030475,1.63783489,82.181,82.11,60.883]
["bitfinex","SOLUSD",1646698030672,0.25,82.18,82.12,18.2667]
["bitfinex","SOLUSD",1646698030878,50.44754008,82.172,82.074,47.2445]
["bitfinex","SOLUSD",1646698031072,1.63783489,82.159,82.074,47.2445]
["bitfinex","SOLUSD",1646698031273,1.63783489,82.15,82.074,47.2445]
["bitfinex","SOLUSD",1646698031476,51.04719739,82.158,82.074,47.2445]
["bitfinex","SOLUSD",1646698031477,1.63783489,82.149,82.08,60.9091]
["bitfinex","SOLUSD",1646698031670,1.63783489,82.157,82.09,18.275]
["bitfinex","SOLUSD",1646698031870,1.63783489,82.166,82.09,18.275]
["bitfinex","SOLUSD",1646698032070,1.63783489,82.166,82.081,49.55121027]
["bitfinex","SOLUSD",1646698032071,1.63783489,82.166,82.091,6.0]
["bitfinex","SOLUSD",1646698032273,1.63783489,82.166,82.092,0.25]
["bitfinex","SOLUSD",1646698032575,1.63783489,82.163,82.09,60.8987]
["bitfinex","SOLUSD",1646698032771,1.63783489,82.163,82.091,0.25]
["bitfinex","SOLUSD",1646698032772,0.25,82.162,82.091,0.25]
["bitfinex","SOLUSD",1646698033173,121.4,82.161,82.1,18.2727]
["bitfinex","SOLUSD",1646698033371,0.25,82.16,82.101,0.25]
["bitfinex","SOLUSD",1646698033571,6.087,82.159,82.101,0.25]
["bitfinex","SOLUSD",1646698033774,0.25,82.158,82.101,0.25]
["bitfinex","SOLUSD",1646698033977,121.65,82.158,82.101,0.25]
["bitfinex","SOLUSD",1646698034573,0.25,82.158,82.101,0.25]
["bitfinex","SOLUSD",1646698034771,6.337,82.159,82.101,0.25]
["bitfinex","SOLUSD",1646698035179,6.337,82.159,82.09,18.2752]
["bitfinex","SOLUSD",1646698035376,2.83613526,82.158,82.041,186.9]
["bitfinex","SOLUSD",1646698035577,1.63783489,82.148,82.052,0.48009833]
["bitfinex","SOLUSD",1646698035776,121.4,82.139,82.043,24.88717824]
["bitfinex","SOLUSD",1646698035975,121.4,82.139,82.036,18.1579]
["bitfinex","SOLUSD",1646698035976,121.4,82.137,82.048,0.48009833]
["bitfinex","SOLUSD",1646698036276,121.4,82.135,82.043,6.0]
["bitfinex","SOLUSD",1646698036478,68.18672861,82.136,82.037,6.0]
["bitfinex","SOLUSD",1646698036479,121.4,82.133,82.037,6.0]
["bitfinex","SOLUSD",1646698036678,121.4,82.131,82.037,6.0]
["bitfinex","SOLUSD",1646698036876,121.4,82.129,82.06,18.2817]
["bitfinex","SOLUSD",1646698037076,121.4,82.127,82.06,18.2817]
["bitfinex","SOLUSD",1646698037277,121.4,82.125,82.061,0.25]
["bitfinex","SOLUSD",1646698037476,121.4,82.123,82.061,0.25]
["bitfinex","SOLUSD",1646698037675,0.25,82.122,82.061,0.25]
["bitfinex","SOLUSD",1646698037877,121.4,82.12,82.061,0.25]
["bitfinex","SOLUSD",1646698038077,121.4,82.118,82.061,0.25]
["bitfinex","SOLUSD",1646698038277,121.4,82.116,82.061,0.25]
["bitfinex","SOLUSD",1646698038477,121.4,82.114,82.061,0.25]
["bitfinex","SOLUSD",1646698038678,121.4,82.112,82.027,0.48009833]
["bitfinex","SOLUSD",1646698038879,135.83,82.11,82.02,60.9537]
["bitfinex","SOLUSD",1646698039082,135.83,82.11,82.021,6.0]
["bitfinex","SOLUSD",1646698039083,121.4,82.108,82.021,6.0]
["bitfinex","SOLUSD",1646698039279,121.4,82.106,82.021,6.0]
["bitfinex","SOLUSD",1646698039484,121.4,82.104,82.02,60.9537]
["bitfinex","SOLUSD",1646698039780,57.33676918,82.117,82.03,18.2899]
["bitfinex","SOLUSD",1646698039781,121.4,82.089,82.03,18.2899]
["bitfinex","SOLUSD",1646698039979,121.4,82.087,82.007,0.48009833]
["bitfinex","SOLUSD",1646698040179,121.4,82.083,82.007,0.48009833]
["bitfinex","SOLUSD",1646698040382,0.25,82.082,82.001,6.25]
["bitfinex","SOLUSD",1646698040984,6.094,82.081,82.001,0.25]
["bitfinex","SOLUSD",1646698041183,6.094,82.081,82.02,18.2917]
["bitfinex","SOLUSD",1646698041184,0.25,82.08,82.02,18.2917]
["bitfinex","SOLUSD",1646698041383,6.093,82.079,82.021,0.25]
["bitfinex","SOLUSD",1646698041589,0.25,82.078,82.021,0.25]
["bitfinex","SOLUSD",1646698041893,6.093,82.077,82.021,0.25]
["bitfinex","SOLUSD",1646698042084,0.25,82.076,82.021,0.25]
["bitfinex","SOLUSD",1646698042283,6.093,82.075,82.021,0.25]
["bitfinex","SOLUSD",1646698042483,0.25,82.074,82.021,0.25]
["bitfinex","SOLUSD",1646698042883,0.25,82.074,82.02,18.2917]
["bitfinex","SOLUSD",1646698043485,64.31689332,82.084,82.02,18.2917]
["bitfinex","SOLUSD",1646698043690,64.31689332,82.084,82.02,18.77179833]
["bitfinex","SOLUSD",1646698043884,64.31689332,82.084,82.02,0.48009833]
["bitfinex","SOLUSD",1646698044085,14.43,82.08,81.95,18.131]
["bitfinex","SOLUSD",1646698044286,6.345,82.079,81.95,18.131]
["bitfinex","SOLUSD",1646698044485,55.90833526,82.079,81.951,24.9917]
["bitfinex","SOLUSD",1646698044686,2.83613526,82.078,81.951,24.9917]
["bitfinex","SOLUSD",1646698044885,0.25,82.077,81.951,24.9917]
["bitfinex","SOLUSD",1646698045087,45.96275807,82.069,81.97,60.9847]
["bitfinex","SOLUSD",1646698045284,14.43,82.06,81.971,6.25]
["bitfinex","SOLUSD",1646698045486,6.346,82.059,81.971,0.25]
["bitfinex","SOLUSD",1646698046185,0.25,82.059,81.971,0.25]
["bitfinex","SOLUSD",1646698046385,0.25,82.059,81.971,6.25]
["bitfinex","SOLUSD",1646698046790,6.096,82.058,81.971,6.25]
["bitfinex","SOLUSD",1646698046988,0.25,82.057,81.971,6.25]
["bitfinex","SOLUSD",1646698047190,46.42842289,82.055,81.971,6.25]
["bitfinex","SOLUSD",1646698047388,6.346,82.054,81.971,6.25]
["bitfinex","SOLUSD",1646698047788,0.25,82.054,81.98,18.2963]
["bitfinex","SOLUSD",1646698047990,0.25,82.054,81.981,0.25]
["bitfinex","SOLUSD",1646698049292,0.25,82.054,81.98,18.2963]
["bitfinex","SOLUSD",1646698049490,36.53166904,82.053,81.971,6.0]
["bitfinex","SOLUSD",1646698049691,121.4,82.049,81.933,23.6038]
["bitfinex","SOLUSD",1646698049889,0.19314708,82.046,81.933,18.569]
["bitfinex","SOLUSD",1646698050089,0.29206775,82.043,81.91,38.382]
["bitfinex","SOLUSD",1646698050290,14.43,82.03,81.911,6.0]
["bitfinex","SOLUSD",1646698050497,18.3083,82.02,81.93,18.3076]
["bitfinex","SOLUSD",1646698050693,47.52998755,82.018,81.93,18.3076]
["bitfinex","SOLUSD",1646698050891,121.4,82.016,81.93,18.3076]
["bitfinex","SOLUSD",1646698051092,0.25,82.015,81.93,18.3076]
["bitfinex","SOLUSD",1646698051396,6.099,82.025,81.931,121.4]
["bitfinex","SOLUSD",1646698051595,6.099,82.027,81.932,6.0]
["bitfinex","SOLUSD",1646698051794,23.9988,82.029,81.96,18.3013]
["bitfinex","SOLUSD",1646698051993,23.9988,82.029,81.961,0.25]
["bitfinex","SOLUSD",1646698052494,51.09708328,82.028,81.961,0.25]
["bitfinex","SOLUSD",1646698052692,121.4,82.026,81.95,18.3039]
["bitfinex","SOLUSD",1646698052892,121.4,82.024,81.951,6.0]
["bitfinex","SOLUSD",1646698053092,121.4,82.024,81.91,24.2033]
["bitfinex","SOLUSD",1646698053093,194.23,82.019,81.9,14.43]
["bitfinex","SOLUSD",1646698053298,198.58983599,82.017,81.893,100.0]
["bitfinex","SOLUSD",1646698053494,194.23,82.015,81.87,49.1484]
["bitfinex","SOLUSD",1646698053693,194.23,82.013,81.87,49.1484]
["bitfinex","SOLUSD",1646698053894,121.4,81.999,81.87,49.1484]
["bitfinex","SOLUSD",1646698054097,64.32094846,81.979,81.89,18.3168]
["bitfinex","SOLUSD",1646698054298,121.4,81.977,81.89,18.3168]
["bitfinex","SOLUSD",1646698054495,121.4,81.975,81.89,18.3168]
["bitfinex","SOLUSD",1646698054700,121.4,81.969,81.89,18.3168]
["bitfinex","SOLUSD",1646698055000,121.4,81.965,81.87,49.1484]
["bitfinex","SOLUSD",1646698055217,18.322,81.96,81.871,6.0]
["bitfinex","SOLUSD",1646698055397,6.353,81.959,81.871,6.0]
["bitfinex","SOLUSD",1646698055796,0.25,81.959,81.871,6.0]
["bitfinex","SOLUSD",1646698055996,6.103,81.958,81.872,0.25]
["bitfinex","SOLUSD",1646698056197,0.25,81.957,81.88,18.3207]
["bitfinex","SOLUSD",1646698056396,0.25,81.957,81.881,6.25]
["bitfinex","SOLUSD",1646698056997,0.25,81.957,81.881,0.25]
["bitfinex","SOLUSD",1646698057298,6.353,81.965,81.881,0.25]
["bitfinex","SOLUSD",1646698057498,6.353,81.965,81.878,0.25]
["bitfinex","SOLUSD",1646698058103,6.353,81.965,81.9,18.3158]
["bitfinex","SOLUSD",1646698058398,6.353,81.965,81.901,0.25]
["bitfinex","SOLUSD",1646698059099,0.25,81.965,81.901,0.25]
["bitfinex","SOLUSD",1646698059500,0.25,81.965,81.881,6.25]
["bitfinex","SOLUSD",1646698059701,0.25,81.965,81.882,6.0]
["bitfinex","SOLUSD",1646698059999,0.25,81.965,81.883,0.25]
["bitfinex","SOLUSD",1646698060198,0.25,81.965,81.881,0.25]
["bitfinex","SOLUSD",1646698060600,0.25,81.969,81.89,18.3186]
["bitfinex","SOLUSD",1646698060804,0.25,81.969,81.891,6.25]
["bitfinex","SOLUSD",1646698061002,20.532,81.99,81.893,0.24714798]
["bitfinex","SOLUSD",1646698061199,0.25,81.977,81.894,6.102]
["bitfinex","SOLUSD",1646698061400,0.25,81.977,81.895,6.25]
["bitfinex","SOLUSD",1646698061600,0.25,81.977,81.896,6.102]
["bitfinex","SOLUSD",1646698061801,0.25,81.977,81.897,6.25]
["bitfinex","SOLUSD",1646698062003,0.25,81.977,81.898,6.102]
["bitfinex","SOLUSD",1646698062198,0.25,81.977,81.911,0.24559262]
["bitfinex","SOLUSD",1646698062399,6.101,81.996,81.911,6.49559262]
["bitfinex","SOLUSD",1646698062804,6.101,81.996,81.912,0.48009833]
["bitfinex","SOLUSD",1646698063003,59.3651842,81.99,81.912,0.48009833]
["bitfinex","SOLUSD",1646698063206,59.3651842,81.99,81.911,0.25]
["bitfinex","SOLUSD",1646698063703,0.25,81.989,81.904,6.351]
["bitfinex","SOLUSD",1646698063902,121.65,81.989,81.93,18.3093]
["bitfinex","SOLUSD",1646698064108,121.65,81.989,81.931,0.25]
["bitfinex","SOLUSD",1646698064304,121.65,81.989,81.904,0.25]
["bitfinex","SOLUSD",1646698064305,121.4,81.985,81.87,39.3751]
["bitfinex","SOLUSD",1646698064504,0.25,81.984,81.904,0.25]
["bitfinex","SOLUSD",1646698065104,18.3164,81.98,81.904,0.25]
["bitfinex","SOLUSD",1646698065302,0.25,81.979,81.904,0.25]
["bitfinex","SOLUSD",1646698065502,0.25,81.979,81.905,0.48009833]
["bitfinex","SOLUSD",1646698065704,0.25,81.979,81.905,6.58109833]
["bitfinex","SOLUSD",1646698065902,0.25,81.979,81.906,6.25]
["bitfinex","SOLUSD",1646698066204,6.101,81.999,81.911,0.31938932]
["bitfinex","SOLUSD",1646698066403,6.099,82.005,81.913,0.35153337]
["bitfinex","SOLUSD",1646698066703,6.099,82.005,81.915,0.35153337]
["bitfinex","SOLUSD",1646698066907,57.90592204,82.004,81.916,6.099]
["bitfinex","SOLUSD",1646698067105,6.099,82.003,81.917,6.25]
["bitfinex","SOLUSD",1646698067306,6.099,82.005,81.931,0.40911587]
["bitfinex","SOLUSD",1646698067504,6.099,82.023,81.933,0.69063468]
["bitfinex","SOLUSD",1646698067707,6.099,82.039,81.935,0.69063468]
["bitfinex","SOLUSD",1646698067905,29.517,82.059,81.937,0.69063468]
["bitfinex","SOLUSD",1646698068109,29.517,82.059,81.942,0.69063468]
["bitfinex","SOLUSD",1646698068305,23.419,82.059,81.951,122.09063468]
["bitfinex","SOLUSD",1646698068505,6.097,82.058,81.961,121.4]
["bitfinex","SOLUSD",1646698068706,6.096,82.073,81.963,122.09063468]
["bitfinex","SOLUSD",1646698068908,6.096,82.089,81.989,121.4]
["bitfinex","SOLUSD",1646698069104,6.096,82.089,81.988,100.0]
["bitfinex","SOLUSD",1646698069105,6.094,82.096,81.992,0.69063468]
["bitfinex","SOLUSD",1646698069306,47.4282,82.109,81.994,0.69063468]
["bitfinex","SOLUSD",1646698069307,55.87695842,82.107,81.994,0.69063468]
["bitfinex","SOLUSD",1646698069510,6.093,82.106,81.996,0.69063468]
["bitfinex","SOLUSD",1646698069707,6.093,82.106,82.001,121.4]
["bitfinex","SOLUSD",1646698069909,6.093,82.106,82.004,0.69063468]
["bitfinex","SOLUSD",1646698070111,6.093,82.106,82.021,121.4]
["bitfinex","SOLUSD",1646698070334,6.091,82.134,82.024,0.69063468]
["bitfinex","SOLUSD",1646698070526,50.70123366,82.171,82.024,0.69063468]
["bitfinex","SOLUSD",1646698070527,6.091,82.147,82.026,0.69063468]
["bitfinex","SOLUSD",1646698070730,24.81937604,82.154,82.044,0.69063468]
["bitfinex","SOLUSD",1646698070931,48.08500826,82.153,82.046,0.69063468]
["bitfinex","SOLUSD",1646698071139,6.09,82.152,82.048,0.69063468]
["bitfinex","SOLUSD",1646698071333,6.09,82.152,82.05,0.69063468]
["bitfinex","SOLUSD",1646698071535,6.09,82.152,82.052,0.69063468]
["bitfinex","SOLUSD",1646698071732,0.25,82.151,82.081,0.69063468]
["bitfinex","SOLUSD",1646698071931,0.25,82.151,82.08,18.2744]
["bitfinex","SOLUSD",1646698072134,14.43,82.15,82.052,0.25]
["bitfinex","SOLUSD",1646698072337,0.25,82.149,82.052,0.25]
["bitfinex","SOLUSD",1646698072534,73.08,82.149,82.029,6.0]
["bitfinex","SOLUSD",1646698072733,8.92613526,82.148,82.029,6.0]
["bitfinex","SOLUSD",1646698072933,0.25,82.147,82.029,6.0]
["bitfinex","SOLUSD",1646698073131,6.091,82.146,82.029,0.69063468]
["bitfinex","SOLUSD",1646698073333,0.25,82.145,82.03,6.091]
["bitfinex","SOLUSD",1646698073532,14.43,82.13,82.029,6.091]
["bitfinex","SOLUSD",1646698073733,52.70818611,82.128,82.04,18.2833]
["bitfinex","SOLUSD",1646698073934,6.341,82.127,82.041,0.25]
["bitfinex","SOLUSD",1646698074933,6.341,82.127,82.05,18.2825]
["bitfinex","SOLUSD",1646698075135,0.25,82.127,82.051,0.25]
["bitfinex","SOLUSD",1646698075533,0.25,82.127,82.052,6.09]
["bitfinex","SOLUSD",1646698075734,0.25,82.127,82.053,0.25]
["bitfinex","SOLUSD",1646698076733,6.34,82.127,82.051,0.25]
["bitfinex","SOLUSD",1646698079645,0.25,82.127,82.051,0.25]
["bitfinex","SOLUSD",1646698080842,121.65,82.127,82.051,0.25]
["bitfinex","SOLUSD",1646698081044,121.65,82.127,82.05,18.2825]
["bitfinex","SOLUSD",1646698081241,194.23,82.119,82.028,23.6381]
["bitfinex","SOLUSD",1646698081443,121.4,82.107,82.028,23.6381]
["bitfinex","SOLUSD",1646698081642,121.4,82.105,82.028,23.6381]
["bitfinex","SOLUSD",1646698081842,121.4,82.103,82.028,23.6381]
["bitfinex","SOLUSD",1646698082042,121.4,82.099,82.028,23.6381]
["bitfinex","SOLUSD",1646698082244,6.091,82.102,82.03,18.2871]
["bitfinex","SOLUSD",1646698082544,14.43,82.12,82.031,0.25]
["bitfinex","SOLUSD",1646698082545,0.25,82.101,82.031,0.25]
["bitfinex","SOLUSD",1646698082744,0.25,82.101,82.03,6.091]
["bitfinex","SOLUSD",1646698082944,0.25,82.101,82.031,0.25]
["bitfinex","SOLUSD",1646698083345,0.25,82.101,82.032,6.091]
["bitfinex","SOLUSD",1646698083545,6.341,82.117,82.033,0.25]
["bitfinex","SOLUSD",1646698083747,6.341,82.117,82.031,0.25]
["bitfinex","SOLUSD",1646698084045,121.4,82.116,82.031,0.25]
["bitfinex","SOLUSD",1646698084245,0.25,82.115,82.04,18.2828]
["bitfinex","SOLUSD",1646698084545,121.4,82.093,82.03,6.091]
["bitfinex","SOLUSD",1646698084746,184.60885851,82.089,81.971,6.091]
["bitfinex","SOLUSD",1646698084947,0.24106675,82.087,81.983,0.48009833]
["bitfinex","SOLUSD",1646698085150,121.4,82.086,81.983,0.48009833]
["bitfinex","SOLUSD",1646698085649,6.094,82.088,81.983,0.48009833]
["bitfinex","SOLUSD",1646698085848,6.094,82.088,82.01,18.2898]
["bitfinex","SOLUSD",1646698086150,121.4,82.087,82.011,0.25]
["bitfinex","SOLUSD",1646698086352,121.4,82.085,82.011,0.25]
["bitfinex","SOLUSD",1646698086550,121.4,82.079,82.011,0.25]
["bitfinex","SOLUSD",1646698086952,121.4,82.079,82.01,18.2898]
["bitfinex","SOLUSD",1646698087151,194.23,82.077,81.979,28.9203]
["bitfinex","SOLUSD",1646698087351,181.19172144,82.075,81.98,6.0]
["bitfinex","SOLUSD",1646698087554,121.4,82.073,81.979,22.8273]
["bitfinex","SOLUSD",1646698087755,121.4,82.069,81.979,22.8273]
["bitfinex","SOLUSD",1646698087953,121.4,82.067,81.979,22.8273]
["bitfinex","SOLUSD",1646698088153,72.83,82.056,81.98,18.2968]
["bitfinex","SOLUSD",1646698088353,194.23,82.049,81.962,6.095]
["bitfinex","SOLUSD",1646698088555,194.23,82.047,81.951,6.097]
["bitfinex","SOLUSD",1646698088754,121.4,82.041,81.94,6.097]
["bitfinex","SOLUSD",1646698088977,72.83,82.026,81.939,7.0]
["bitfinex","SOLUSD",1646698089178,121.4,82.019,81.94,6.098]
["bitfinex","SOLUSD",1646698089378,0.25,82.018,81.94,6.098]
["bitfinex","SOLUSD",1646698089577,121.4,82.016,81.939,7.0]
["bitfinex","SOLUSD",1646698089777,121.4,82.014,81.939,7.0]
["bitfinex","SOLUSD",1646698089977,6.349,82.015,81.939,7.0]
["bitfinex","SOLUSD",1646698089978,6.349,82.013,81.939,7.0]
["bitfinex","SOLUSD",1646698090178,0.25,82.012,81.94,0.73009833]
["bitfinex","SOLUSD",1646698090383,0.25,82.015,81.941,6.099]
["bitfinex","SOLUSD",1646698090581,0.25,82.015,81.95,18.3037]
["bitfinex","SOLUSD",1646698090780,0.25,82.015,81.951,0.25]
["bitfinex","SOLUSD",1646698091380,0.25,82.022,81.951,0.25]
["bitfinex","SOLUSD",1646698091582,6.098,82.021,81.951,0.25]
["bitfinex","SOLUSD",1646698091783,0.25,82.02,81.951,0.25]
["bitfinex","SOLUSD",1646698092182,0.25,82.02,81.96,18.3032]
["bitfinex","SOLUSD",1646698092382,0.25,82.02,81.961,0.25]
["bitfinex","SOLUSD",1646698092784,59.41042815,82.024,81.961,0.25]
["bitfinex","SOLUSD",1646698092986,59.41042815,82.024,81.962,0.48009833]
["bitfinex","SOLUSD",1646698093383,59.41042815,82.024,81.962,6.57809833]
["bitfinex","SOLUSD",1646698093583,14.43,82.05,81.963,0.25]
["bitfinex","SOLUSD",1646698093783,14.43,82.05,81.963,0.73009833]
["bitfinex","SOLUSD",1646698094184,0.25,82.049,81.97,18.3014]
["bitfinex","SOLUSD",1646698094384,0.25,82.049,81.971,0.25]
["bitfinex","SOLUSD",1646698094586,53.46547302,82.049,81.971,0.25]
["bitfinex","SOLUSD",1646698094785,121.4,82.048,81.971,0.25]
["bitfinex","SOLUSD",1646698094985,0.25,82.047,81.971,0.25]
["bitfinex","SOLUSD",1646698095286,72.83,82.038,81.956,6.096]
["bitfinex","SOLUSD",1646698095488,246.73780821,82.029,81.931,6.097]
["bitfinex","SOLUSD",1646698095687,194.23,82.027,81.935,6.098]
["bitfinex","SOLUSD",1646698095887,121.4,82.025,81.93,61.0156]
["bitfinex","SOLUSD",1646698096091,121.4,82.023,81.93,61.0156]
["bitfinex","SOLUSD",1646698096287,121.4,82.019,81.93,61.0156]
["bitfinex","SOLUSD",1646698096489,0.25,82.018,81.93,61.0156]
["bitfinex","SOLUSD",1646698096695,0.25,82.018,81.935,0.25]
["bitfinex","SOLUSD",1646698097097,0.25,82.018,81.94,18.3083]
["bitfinex","SOLUSD",1646698097290,0.25,82.018,81.941,0.25]
["bitfinex","SOLUSD",1646698098791,0.25,82.018,81.95,18.3063]
["bitfinex","SOLUSD",1646698098991,0.25,82.018,81.951,0.25]
["bitfinex","SOLUSD",1646698099391,62.39465392,82.016,81.951,0.25]
["bitfinex","SOLUSD",1646698099596,6.348,82.015,81.951,0.25]
["bitfinex","SOLUSD",1646698101993,6.098,82.018,81.96,18.3044]
["bitfinex","SOLUSD",1646698102193,5.99422362,82.088,81.921,25.98397941]
["bitfinex","SOLUSD",1646698102194,2.83613526,82.037,81.962,0.37573015]
["bitfinex","SOLUSD",1646698102395,6.097,82.054,81.962,0.37573015]
["bitfinex","SOLUSD",1646698102592,6.097,82.054,81.963,0.48009833]
["bitfinex","SOLUSD",1646698102794,56.49829883,82.053,81.964,0.37573015]
["bitfinex","SOLUSD",1646698103096,6.096,82.052,81.964,0.37573015]
["bitfinex","SOLUSD",1646698103292,6.096,82.052,81.981,0.37573015]
["bitfinex","SOLUSD",1646698103494,6.096,82.059,81.981,0.62573015]
["bitfinex","SOLUSD",1646698103694,6.096,82.066,81.982,0.48009833]
["bitfinex","SOLUSD",1646698103894,6.095,82.089,81.984,0.49708764]
["bitfinex","SOLUSD",1646698104093,6.094,82.099,81.985,121.4]
["bitfinex","SOLUSD",1646698104292,47.08399189,82.101,82.013,100.0]
["bitfinex","SOLUSD",1646698104493,22.955,82.108,82.04,18.2838]
["bitfinex","SOLUSD",1646698104693,6.093,82.119,82.042,0.61897412]
["bitfinex","SOLUSD",1646698104892,100.0,82.122,82.042,0.61897412]
["bitfinex","SOLUSD",1646698105293,6.091,82.126,82.043,0.48009833]
["bitfinex","SOLUSD",1646698105495,6.091,82.142,82.043,0.48009833]
["bitfinex","SOLUSD",1646698105696,6.091,82.142,82.05,18.2835]
["bitfinex","SOLUSD",1646698105993,6.091,82.142,82.052,0.61897412]
["bitfinex","SOLUSD",1646698106193,6.09,82.144,82.052,0.61897412]
["bitfinex","SOLUSD",1646698106393,18.2769,82.15,82.053,0.48009833]
["bitfinex","SOLUSD",1646698106594,6.09,82.157,82.054,0.61897412]
["bitfinex","SOLUSD",1646698106796,6.09,82.157,82.054,128.26897412]
["bitfinex","SOLUSD",1646698106995,6.089,82.166,82.071,122.01897412]
["bitfinex","SOLUSD",1646698107197,6.088,82.169,82.074,0.61897412]
["bitfinex","SOLUSD",1646698107394,6.088,82.17,82.076,0.61897412]
["bitfinex","SOLUSD",1646698107598,6.088,82.172,82.08,14.43]
["bitfinex","SOLUSD",1646698107794,6.088,82.172,82.082,0.61897412]
["bitfinex","SOLUSD",1646698108197,6.088,82.172,82.101,0.61897412]
["bitfinex","SOLUSD",1646698108397,6.087,82.183,82.101,6.86897412]
["bitfinex","SOLUSD",1646698108596,6.087,82.188,82.101,7.34907245]
["bitfinex","SOLUSD",1646698108796,6.086,82.195,82.101,7.34907245]
["bitfinex","SOLUSD",1646698108996,6.086,82.197,82.101,7.34907245]
["bitfinex","SOLUSD",1646698109195,50.14788176,82.2,82.101,7.34907245]
["bitfinex","SOLUSD",1646698109196,50.14788176,82.2,82.101,6.73009833]
["bitfinex","SOLUSD",1646698110203,50.14788176,82.2,82.12,18.2661]
["bitfinex","SOLUSD",1646698110400,26.84447571,82.197,82.121,0.25]
["bitfinex","SOLUSD",1646698110599,6.085,82.196,82.121,0.25]
["bitfinex","SOLUSD",1646698110806,57.74885175,82.196,82.121,0.25]
["bitfinex","SOLUSD",1646698110997,2.83613526,82.195,82.121,0.25]
["bitfinex","SOLUSD",1646698111200,0.25,82.194,82.121,0.25]
["bitfinex","SOLUSD",1646698111600,2.83613526,82.195,82.13,18.2666]
["bitfinex","SOLUSD",1646698111801,23.8421,82.198,82.131,0.25]
["bitfinex","SOLUSD",1646698112401,2.83613526,82.205,82.131,0.25]
["bitfinex","SOLUSD",1646698112802,0.25,82.199,82.131,0.25]
["bitfinex","SOLUSD",1646698113802,0.25,82.199,82.121,0.25]
["bitfinex","SOLUSD",1646698114804,6.085,82.198,82.121,0.25]
["bitfinex","SOLUSD",1646698115004,0.25,82.197,82.121,0.25]
["bitfinex","SOLUSD",1646698115225,6.085,82.196,82.121,0.25]
["bitfinex","SOLUSD",1646698115404,0.25,82.195,82.121,0.25]
["bitfinex","SOLUSD",1646698116503,0.25,82.198,82.121,0.25]
["bitfinex","SOLUSD",1646698116707,6.085,82.197,82.121,0.25]
["bitfinex","SOLUSD",1646698116905,0.25,82.196,82.121,0.25]
["bitfinex","SOLUSD",1646698117105,6.085,82.195,82.121,0.25]
["bitfinex","SOLUSD",1646698117305,5.835,82.195,82.121,0.25]
["bitfinex","SOLUSD",1646698117505,0.25,82.194,82.11,18.2674]
["bitfinex","SOLUSD",1646698117706,6.086,82.193,82.091,123.19949833]
["bitfinex","SOLUSD",1646698117906,14.43,82.19,82.091,22.7194]
["bitfinex","SOLUSD",1646698118110,0.23938245,82.188,82.06,14.43]
["bitfinex","SOLUSD",1646698118308,0.29206775,82.186,82.079,22.7993]
["bitfinex","SOLUSD",1646698118509,6.087,82.187,82.079,22.7993]
["bitfinex","SOLUSD",1646698118510,0.29206775,82.184,82.079,22.7993]
["bitfinex","SOLUSD",1646698118707,121.4,82.167,82.079,22.7993]
["bitfinex","SOLUSD",1646698118907,0.29206775,82.149,82.079,22.7993]
["bitfinex","SOLUSD",1646698119107,6.089,82.148,82.079,22.7993]
["bitfinex","SOLUSD",1646698119309,0.25,82.147,82.06,18.2784]
["bitfinex","SOLUSD",1646698119610,6.089,82.146,82.06,18.2784]
["bitfinex","SOLUSD",1646698119811,0.25,82.145,82.061,0.25]
["bitfinex","SOLUSD",1646698120010,6.089,82.144,82.061,0.25]
["bitfinex","SOLUSD",1646698120209,63.72796632,82.143,82.061,0.25]
["bitfinex","SOLUSD",1646698120410,6.089,82.142,82.061,0.25]
["bitfinex","SOLUSD",1646698120612,0.25,82.141,82.061,0.25]
["bitfinex","SOLUSD",1646698120811,63.72796632,82.143,82.061,0.25]
["bitfinex","SOLUSD",1646698121613,63.72796632,82.143,82.061,0.73009833]
["bitfinex","SOLUSD",1646698123436,121.4,82.142,82.061,0.73009833]
["bitfinex","SOLUSD",1646698123740,127.74,82.141,82.061,0.73009833]
["bitfinex","SOLUSD",1646698124135,6.34,82.141,82.061,0.73009833]
["bitfinex","SOLUSD",1646698124337,0.25,82.141,82.061,0.73009833]
["bitfinex","SOLUSD",1646698124736,0.25,82.142,82.061,0.73009833]
["bitfinex","SOLUSD",1646698125136,0.25,82.142,82.07,18.2763]
["bitfinex","SOLUSD",1646698125337,18.2753,82.16,82.071,0.25]
["bitfinex","SOLUSD",1646698125538,14.43,82.16,82.071,6.73009833]
["bitfinex","SOLUSD",1646698125736,6.088,82.169,82.072,6.48009833]
["bitfinex","SOLUSD",1646698125938,6.088,82.169,82.073,0.25]
["bitfinex","SOLUSD",1646698126136,50.5276448,82.168,82.073,0.48009833]
["bitfinex","SOLUSD",1646698126340,121.4,82.166,82.074,0.48009833]
["bitfinex","SOLUSD",1646698126640,121.4,82.164,82.074,0.48009833]
["bitfinex","SOLUSD",1646698126839,121.4,82.162,82.074,0.48009833]
["bitfinex","SOLUSD",1646698127039,127.738,82.161,82.08,18.2733]
["bitfinex","SOLUSD",1646698127241,127.488,82.161,82.081,0.25]
["bitfinex","SOLUSD",1646698127438,6.088,82.161,82.081,0.25]
["bitfinex","SOLUSD",1646698127639,6.088,82.167,82.081,0.25]
["bitfinex","SOLUSD",1646698128039,121.4,82.166,82.081,0.25]
["bitfinex","SOLUSD",1646698128239,121.4,82.164,82.081,0.25]
["bitfinex","SOLUSD",1646698128439,121.4,82.159,82.081,0.25]
["bitfinex","SOLUSD",1646698128643,121.4,82.157,82.071,0.25]
["bitfinex","SOLUSD",1646698128842,121.4,82.155,82.071,0.25]
["bitfinex","SOLUSD",1646698129040,121.4,82.153,82.071,0.25]
["bitfinex","SOLUSD",1646698129242,121.4,82.151,82.071,0.25]
["bitfinex","SOLUSD",1646698129444,0.25,82.15,82.071,0.25]
["bitfinex","SOLUSD",1646698129643,14.68,82.15,82.071,0.25]
["bitfinex","SOLUSD",1646698130041,32.9578,82.15,82.071,0.25]
["bitfinex","SOLUSD",1646698130244,0.25,82.15,82.08,18.2746]
["bitfinex","SOLUSD",1646698130444,0.25,82.15,82.081,0.25]
["bitfinex","SOLUSD",1646698130647,65.18343526,82.17,82.081,0.25]
["bitfinex","SOLUSD",1646698130648,121.4,82.164,82.081,0.25]
["bitfinex","SOLUSD",1646698130944,6.338,82.163,82.081,0.25]
["bitfinex","SOLUSD",1646698131147,6.088,82.164,82.081,0.25]
["bitfinex","SOLUSD",1646698131347,0.25,82.163,82.081,0.25]
["bitfinex","SOLUSD",1646698131543,6.088,82.162,82.081,0.25]
["bitfinex","SOLUSD",1646698131746,0.25,82.161,82.081,0.25]
["bitfinex","SOLUSD",1646698131946,24.3631,82.16,82.081,0.25]
["bitfinex","SOLUSD",1646698132144,0.25,82.159,82.081,0.25]
["bitfinex","SOLUSD",1646698132344,6.088,82.158,82.081,0.25]
["bitfinex","SOLUSD",1646698132645,0.25,82.157,82.081,0.25]
["bitfinex","SOLUSD",1646698132846,6.088,82.156,82.081,0.25]
["bitfinex","SOLUSD",1646698133049,0.25,82.155,82.08,18.2746]
["bitfinex","SOLUSD",1646698133248,6.088,82.154,82.08,18.2746]
["bitfinex","SOLUSD",1646698133446,0.25,82.153,82.08,18.2746]
["bitfinex","SOLUSD",1646698133649,6.088,82.152,82.08,18.2746]
["bitfinex","SOLUSD",1646698133853,0.25,82.151,82.08,18.2746]
["bitfinex","SOLUSD",1646698134448,0.25,82.151,82.081,0.25]
["bitfinex","SOLUSD",1646698135048,0.25,82.158,82.081,0.25]
["bitfinex","SOLUSD",1646698135250,6.088,82.157,82.081,0.25]
["bitfinex","SOLUSD",1646698135447,0.25,82.156,82.081,0.25]
["bitfinex","SOLUSD",1646698135646,6.088,82.155,82.081,0.25]
["bitfinex","SOLUSD",1646698135847,121.65,82.154,82.081,0.25]
["bitfinex","SOLUSD",1646698136146,121.4,82.152,82.081,0.25]
["bitfinex","SOLUSD",1646698136347,127.738,82.151,82.081,0.25]
["bitfinex","SOLUSD",1646698137049,6.338,82.151,82.081,0.25]
["bitfinex","SOLUSD",1646698137248,0.25,82.151,82.081,0.25]
["bitfinex","SOLUSD",1646698137448,6.088,82.15,82.081,0.25]
["bitfinex","SOLUSD",1646698137648,0.25,82.149,82.081,0.25]
["bitfinex","SOLUSD",1646698137848,6.089,82.148,82.081,0.25]
["bitfinex","SOLUSD",1646698138049,0.25,82.147,82.081,0.25]
["bitfinex","SOLUSD",1646698139048,0.25,82.149,82.081,0.25]
["bitfinex","SOLUSD",1646698140148,1.63783489,82.155,82.09,18.2735]
["bitfinex","SOLUSD",1646698140348,1.63783489,82.155,82.081,0.25]
["bitfinex","SOLUSD",1646698140349,1.63783489,82.16,82.091,0.25]
["bitfinex","SOLUSD",1646698140549,0.25,82.159,82.091,0.25]
["bitfinex","SOLUSD",1646698141252,0.25,82.159,82.082,0.48009833]
["bitfinex","SOLUSD",1646698141449,0.25,82.159,82.1,18.2714]
["bitfinex","SOLUSD",1646698141748,123.03783489,82.168,82.075,6.0]
["bitfinex","SOLUSD",1646698141749,6.087,82.158,82.101,0.25]
["bitfinex","SOLUSD",1646698141952,0.25,82.157,82.101,0.25]
["bitfinex","SOLUSD",1646698142149,6.087,82.156,82.101,0.25]
["bitfinex","SOLUSD",1646698142351,0.25,82.155,82.101,0.25]
["bitfinex","SOLUSD",1646698142849,0.25,82.155,82.073,0.25]
["bitfinex","SOLUSD",1646698143251,0.25,82.155,82.09,18.2736]
["bitfinex","SOLUSD",1646698143452,121.4,82.153,82.068,0.48009833]
["bitfinex","SOLUSD",1646698143654,194.23,82.147,82.061,100.0]
["bitfinex","SOLUSD",1646698143856,1.63783489,82.141,82.024,112.2]
["bitfinex","SOLUSD",1646698144057,1.63783489,82.137,82.024,112.2]
["bitfinex","SOLUSD",1646698144252,1.63783489,82.135,82.03,14.43]
["bitfinex","SOLUSD",1646698144455,7.72783489,82.134,82.03,14.43]
["bitfinex","SOLUSD",1646698144655,1.88783489,82.133,82.038,121.4]
["bitfinex","SOLUSD",1646698144854,6.09,82.132,82.038,121.4]
["bitfinex","SOLUSD",1646698145054,0.25,82.131,82.06,18.28]
["bitfinex","SOLUSD",1646698145253,1.63783489,82.129,82.061,0.25]
["bitfinex","SOLUSD",1646698145654,1.63783489,82.13,82.061,0.25]
["bitfinex","SOLUSD",1646698145855,6.09,82.129,82.061,0.25]
["bitfinex","SOLUSD",1646698146261,1.63783489,82.13,82.07,18.2784]
["bitfinex","SOLUSD",1646698146456,52.92283027,82.138,82.071,0.25]
["bitfinex","SOLUSD",1646698146457,1.63783489,82.131,82.071,0.25]
["bitfinex","SOLUSD",1646698146656,1.63783489,82.132,82.071,0.25]
["bitfinex","SOLUSD",1646698146856,1.63783489,82.131,82.071,0.25]
["bitfinex","SOLUSD",1646698147060,0.25,82.13,82.071,0.25]
["bitfinex","SOLUSD",1646698147658,0.25,82.132,82.071,0.25]
["bitfinex","SOLUSD",1646698148456,1.63783489,82.136,82.08,18.2761]
["bitfinex","SOLUSD",1646698148757,1.63783489,82.149,82.081,0.25]
["bitfinex","SOLUSD",1646698148956,1.63783489,82.149,82.082,0.31927711]
["bitfinex","SOLUSD",1646698149156,1.63783489,82.16,82.082,0.79937544]
["bitfinex","SOLUSD",1646698149361,1.63783489,82.165,82.084,0.31927711]
["bitfinex","SOLUSD",1646698149563,1.63783489,82.165,82.084,12.338]
["bitfinex","SOLUSD",1646698149761,1.63783489,82.167,82.086,0.24284135]
["bitfinex","SOLUSD",1646698149964,6.088,82.166,82.088,0.24479186]
["bitfinex","SOLUSD",1646698150162,1.63783489,82.168,82.09,18.2731]
["bitfinex","SOLUSD",1646698150361,6.087,82.167,82.091,6.25]
["bitfinex","SOLUSD",1646698150561,6.087,82.167,82.1,60.8889]
["bitfinex","SOLUSD",1646698150762,6.087,82.167,82.101,6.25]
["bitfinex","SOLUSD",1646698150963,6.087,82.168,82.101,6.73009833]
["bitfinex","SOLUSD",1646698151564,50.34520844,82.167,82.11,18.2667]
["bitfinex","SOLUSD",1646698151764,50.34520844,82.167,82.111,0.25]
["bitfinex","SOLUSD",1646698151765,0.25,82.166,82.111,0.25]
["bitfinex","SOLUSD",1646698152169,1.63783489,82.159,82.14,5.4154936]
["bitfinex","SOLUSD",1646698152364,1.63783489,82.159,82.111,0.25]
["bitfinex","SOLUSD",1646698152365,1.63783489,82.157,82.071,6.086]
["bitfinex","SOLUSD",1646698152569,121.4,82.155,82.14,5.6212993]
["bitfinex","SOLUSD",1646698152764,1.63783489,82.146,82.14,5.6212993]
["bitfinex","SOLUSD",1646698152964,121.4,82.144,82.14,5.6212993]
["bitfinex","SOLUSD",1646698153168,121.4,82.142,82.14,9.93e-05]
["bitfinex","SOLUSD",1646698153565,72.83,82.139,82.056,6.087]
["bitfinex","SOLUSD",1646698153765,72.83,82.139,81.993,18.0073]
["bitfinex","SOLUSD",1646698153766,1.63357203,82.125,82.036,6.09]
["bitfinex","SOLUSD",1646698153964,1.63357203,82.125,81.999,47.7153]
["bitfinex","SOLUSD",1646698153965,1.63357203,82.109,82.0,6.091]
["bitfinex","SOLUSD",1646698154166,18.2873,82.1,82.03,18.2867]
["bitfinex","SOLUSD",1646698154770,124.23613526,82.099,82.031,6.091]
["bitfinex","SOLUSD",1646698155165,18.2892,82.09,82.01,18.2913]
["bitfinex","SOLUSD",1646698155365,194.23,82.087,82.011,6.093]
["bitfinex","SOLUSD",1646698155565,194.23,82.087,82.0,6.093]
["bitfinex","SOLUSD",1646698155566,121.4,82.085,82.0,6.093]
["bitfinex","SOLUSD",1646698155765,121.4,82.079,82.0,6.093]
["bitfinex","SOLUSD",1646698156065,14.43,82.08,81.983,0.48009833]
["bitfinex","SOLUSD",1646698156066,121.4,82.077,81.983,0.48009833]
["bitfinex","SOLUSD",1646698156267,0.25,82.076,81.983,0.48009833]
["bitfinex","SOLUSD",1646698156668,6.095,82.075,81.983,0.48009833]
["bitfinex","SOLUSD",1646698156867,0.25,82.074,81.983,0.48009833]
["bitfinex","SOLUSD",1646698157070,18.2952,82.07,81.99,18.2957]
["bitfinex","SOLUSD",1646698157272,0.25,82.069,81.991,6.0]
["bitfinex","SOLUSD",1646698158270,0.25,82.069,81.992,0.25]
["bitfinex","SOLUSD",1646698158872,18.2961,82.06,81.992,0.25]
["bitfinex","SOLUSD",1646698159071,0.25,82.059,81.992,0.25]
["bitfinex","SOLUSD",1646698159470,0.25,82.059,81.984,6.095]
["bitfinex","SOLUSD",1646698159471,0.25,82.059,81.985,6.25]
["bitfinex","SOLUSD",1646698159671,6.095,82.058,81.985,6.25]
["bitfinex","SOLUSD",1646698159876,121.4,82.057,81.985,0.25]
["bitfinex","SOLUSD",1646698160073,121.4,82.057,81.98,18.2965]
["bitfinex","SOLUSD",1646698160074,121.4,82.057,81.981,0.25]
["bitfinex","SOLUSD",1646698160773,6.095,82.059,81.981,0.25]
["bitfinex","SOLUSD",1646698161375,0.25,82.058,81.981,0.25]
["bitfinex","SOLUSD",1646698161574,6.096,82.057,81.981,0.25]
["bitfinex","SOLUSD",1646698161776,0.25,82.056,81.981,0.25]
["bitfinex","SOLUSD",1646698161976,6.096,82.055,81.981,0.25]
["bitfinex","SOLUSD",1646698162174,0.25,82.054,81.982,6.096]
["bitfinex","SOLUSD",1646698162376,0.25,82.054,81.983,0.25]
["bitfinex","SOLUSD",1646698162576,18.2982,82.05,81.983,0.25]
["bitfinex","SOLUSD",1646698162779,47.61051651,82.049,81.983,0.25]
["bitfinex","SOLUSD",1646698162978,121.4,82.047,81.983,0.25]
["bitfinex","SOLUSD",1646698163179,121.4,82.045,81.963,6.0]
["bitfinex","SOLUSD",1646698163379,121.4,82.043,81.952,6.097]
["bitfinex","SOLUSD",1646698163581,3.08613526,82.046,81.94,18.3049]
["bitfinex","SOLUSD",1646698163582,121.4,82.039,81.94,18.3049]
["bitfinex","SOLUSD",1646698163780,72.83,82.036,81.924,49.2101]
["bitfinex","SOLUSD",1646698163999,127.749,82.035,81.925,6.099]
["bitfinex","SOLUSD",1646698164196,121.4,82.029,81.925,6.099]
["bitfinex","SOLUSD",1646698164396,121.4,82.027,81.925,6.57909833]
["bitfinex","SOLUSD",1646698164698,121.4,82.023,81.926,0.48009833]
["bitfinex","SOLUSD",1646698164899,121.4,82.021,81.927,6.099]
["bitfinex","SOLUSD",1646698165097,6.349,82.02,81.928,0.25]
["bitfinex","SOLUSD",1646698165298,6.349,82.02,81.929,6.099]
["bitfinex","SOLUSD",1646698165497,6.349,82.02,81.93,0.25]
["bitfinex","SOLUSD",1646698165699,6.349,82.02,81.929,0.48009833]
["bitfinex","SOLUSD",1646698165898,6.349,82.02,81.93,0.48009833]
["bitfinex","SOLUSD",1646698166099,24.6561,82.02,81.93,18.78719833]
["bitfinex","SOLUSD",1646698166299,24.6561,82.02,81.931,0.25]
["bitfinex","SOLUSD",1646698166500,24.6561,82.02,81.931,0.73009833]
["bitfinex","SOLUSD",1646698166699,18.5571,82.02,81.932,6.57909833]
["bitfinex","SOLUSD",1646698166900,18.5571,82.02,81.933,0.25]
["bitfinex","SOLUSD",1646698167202,121.4,82.019,81.934,6.099]
["bitfinex","SOLUSD",1646698167403,0.25,82.018,81.935,0.25]
["bitfinex","SOLUSD",1646698167602,0.25,82.018,81.936,6.099]
["bitfinex","SOLUSD",1646698167903,6.099,82.017,81.937,0.25]
["bitfinex","SOLUSD",1646698168108,0.25,82.016,81.94,18.3051]
["bitfinex","SOLUSD",1646698168403,0.25,82.016,81.942,121.4]
["bitfinex","SOLUSD",1646698168604,0.25,82.016,81.941,12.349]
["bitfinex","SOLUSD",1646698168605,0.25,82.016,81.944,121.4]
["bitfinex","SOLUSD",1646698168808,0.25,82.016,81.945,6.6349122]
["bitfinex","SOLUSD",1646698169002,0.25,82.016,81.945,6.82909833]
["bitfinex","SOLUSD",1646698169204,121.4,82.041,81.946,0.48009833]
["bitfinex","SOLUSD",1646698169403,0.25,82.04,81.947,6.098]
["bitfinex","SOLUSD",1646698169705,0.25,82.04,81.948,0.73009833]
["bitfinex","SOLUSD",1646698169904,0.25,82.04,81.949,6.098]
["bitfinex","SOLUSD",1646698170103,121.4,82.039,81.95,18.551]
["bitfinex","SOLUSD",1646698170303,0.25,82.038,81.951,6.097]
["bitfinex","SOLUSD",1646698170603,121.4,82.036,81.952,0.25]
["bitfinex","SOLUSD",1646698170804,121.4,82.034,81.95,18.551]
["bitfinex","SOLUSD",1646698171103,121.4,82.032,81.95,0.25]
["bitfinex","SOLUSD",1646698171310,121.4,82.025,81.926,100.0]
["bitfinex","SOLUSD",1646698171508,72.83,82.026,81.926,100.0]
["bitfinex","SOLUSD",1646698171509,121.4,82.023,81.926,100.0]
["bitfinex","SOLUSD",1646698171705,121.4,82.019,81.926,100.0]
["bitfinex","SOLUSD",1646698171905,121.4,82.017,81.926,100.0]
["bitfinex","SOLUSD",1646698172108,121.4,82.015,81.926,100.0]
["bitfinex","SOLUSD",1646698172306,121.4,82.013,81.926,100.0]
["bitfinex","SOLUSD",1646698172508,121.4,82.011,81.926,100.0]
["bitfinex","SOLUSD",1646698172709,121.4,82.009,81.927,0.25]
["bitfinex","SOLUSD",1646698172906,121.4,82.007,81.925,0.25]
["bitfinex","SOLUSD",1646698173107,121.4,82.005,81.925,0.25]
["bitfinex","SOLUSD",1646698173308,121.4,82.003,81.925,0.25]
["bitfinex","SOLUSD",1646698173507,121.4,82.001,81.925,0.25]
["bitfinex","SOLUSD",1646698173709,6.349,82.0,81.925,0.25]
["bitfinex","SOLUSD",1646698173911,121.4,81.999,81.925,0.25]
["bitfinex","SOLUSD",1646698174107,121.4,81.997,81.925,0.25]
["bitfinex","SOLUSD",1646698174307,121.4,81.997,81.904,6.099]
["bitfinex","SOLUSD",1646698174308,121.4,81.989,81.905,6.25]
["bitfinex","SOLUSD",1646698174508,121.4,81.985,81.905,6.25]
["bitfinex","SOLUSD",1646698174708,127.501,81.985,81.905,6.25]
["bitfinex","SOLUSD",1646698174907,127.501,81.985,81.904,6.099]
["bitfinex","SOLUSD",1646698175509,121.4,81.975,81.904,6.099]
["bitfinex","SOLUSD",1646698175710,121.4,81.965,81.904,6.099]
["bitfinex","SOLUSD",1646698175909,121.4,81.963,81.904,6.099]
["bitfinex","SOLUSD",1646698176108,6.102,81.964,81.861,24.4581]
["bitfinex","SOLUSD",1646698176109,121.4,81.959,81.861,24.4581]
["bitfinex","SOLUSD",1646698176310,121.4,81.957,81.861,24.4581]
["bitfinex","SOLUSD",1646698176710,121.4,81.957,81.855,0.48009833]
["bitfinex","SOLUSD",1646698176913,121.4,81.948,81.86,18.3214]
["bitfinex","SOLUSD",1646698177114,194.23,81.946,81.847,25.78734384]
["bitfinex","SOLUSD",1646698177314,121.4,81.944,81.845,0.48009833]
["bitfinex","SOLUSD",1646698177511,121.4,81.942,81.849,0.48009833]
["bitfinex","SOLUSD",1646698177713,6.355,81.941,81.849,121.88009833]
["bitfinex","SOLUSD",1646698178011,121.4,81.962,81.849,121.88009833]
["bitfinex","SOLUSD",1646698178012,24.0836,81.965,81.851,121.4]
["bitfinex","SOLUSD",1646698178211,24.0836,81.965,81.854,0.21968654]
["bitfinex","SOLUSD",1646698178412,24.0836,81.965,81.856,0.23363245]
["bitfinex","SOLUSD",1646698178612,1.263,81.964,81.857,121.4]
["bitfinex","SOLUSD",1646698178811,1.263,81.964,81.87,61.0536]
["bitfinex","SOLUSD",1646698179012,52.36518504,81.964,81.871,6.25]
["bitfinex","SOLUSD",1646698179212,1.514,81.963,81.871,6.73009833]
["bitfinex","SOLUSD",1646698179414,1.514,81.963,81.88,18.3169]
["bitfinex","SOLUSD",1646698179613,1.514,81.963,81.881,6.25]
["bitfinex","SOLUSD",1646698179913,1.514,81.963,81.882,6.25]
["bitfinex","SOLUSD",1646698180112,1.514,81.963,81.882,0.48009833]
["bitfinex","SOLUSD",1646698180315,1.514,81.963,81.883,0.48009833]
["bitfinex","SOLUSD",1646698181217,1.514,81.963,81.89,18.317]
["bitfinex","SOLUSD",1646698181415,1.514,81.963,81.891,6.25]
["bitfinex","SOLUSD",1646698182214,122.914,81.963,81.891,6.25]
["bitfinex","SOLUSD",1646698182618,150.11875471,81.963,81.891,0.25]
["bitfinex","SOLUSD",1646698182819,121.4,81.959,81.891,0.25]
["bitfinex","SOLUSD",1646698183018,121.4,81.957,81.872,0.73009833]
["bitfinex","SOLUSD",1646698183215,121.4,81.955,81.872,0.73009833]
["bitfinex","SOLUSD",1646698183418,121.4,81.953,81.872,0.25]
["bitfinex","SOLUSD",1646698183617,14.43,81.95,81.851,0.25]
["bitfinex","SOLUSD",1646698183817,18.3263,81.93,81.85,18.3263]
["bitfinex","SOLUSD",1646698184017,56.86814254,81.929,81.851,0.25]
["bitfinex","SOLUSD",1646698184218,0.25,81.928,81.851,0.25]
["bitfinex","SOLUSD",1646698184817,0.25,81.928,81.851,6.25]
["bitfinex","SOLUSD",1646698185019,0.25,81.928,81.86,18.3245]
["bitfinex","SOLUSD",1646698185219,0.25,81.934,81.861,6.25]
["bitfinex","SOLUSD",1646698185421,14.43,81.97,81.861,6.73009833]
["bitfinex","SOLUSD",1646698185619,6.104,81.969,81.862,147.66744217]
["bitfinex","SOLUSD",1646698185825,51.73265471,81.989,81.864,121.79862986]
["bitfinex","SOLUSD",1646698186121,51.73265471,81.989,81.863,6.25]
["bitfinex","SOLUSD",1646698186122,6.103,81.988,81.877,125.83951728]
["bitfinex","SOLUSD",1646698186320,6.102,82.0,81.89,14.43]
["bitfinex","SOLUSD",1646698186521,6.101,82.018,81.892,0.54612307]
["bitfinex","SOLUSD",1646698186722,6.101,82.018,81.894,121.94612307]
["bitfinex","SOLUSD",1646698186925,27.20475471,82.017,81.896,121.94612307]
["bitfinex","SOLUSD",1646698187122,27.20475471,82.017,81.91,18.3084]
["bitfinex","SOLUSD",1646698187123,18.3077,82.01,81.91,18.3084]
["bitfinex","SOLUSD",1646698187321,6.099,82.009,81.912,0.54612307]
["bitfinex","SOLUSD",1646698187522,0.25,82.008,81.911,6.25]
["bitfinex","SOLUSD",1646698187725,6.099,82.007,81.911,6.73009833]
["bitfinex","SOLUSD",1646698187924,0.25,82.006,81.912,0.48009833]
["bitfinex","SOLUSD",1646698188126,6.099,82.005,81.93,18.307]
["bitfinex","SOLUSD",1646698188427,121.4,81.999,81.931,0.25]
["bitfinex","SOLUSD",1646698188623,18.3101,82.0,81.931,0.25]
["bitfinex","SOLUSD",1646698188624,121.4,81.997,81.931,0.25]
["bitfinex","SOLUSD",1646698188822,6.349,81.996,81.931,0.25]
["bitfinex","SOLUSD",1646698189022,0.25,81.996,81.931,0.25]
["bitfinex","SOLUSD",1646698189225,0.25,81.996,81.92,18.311]
["bitfinex","SOLUSD",1646698189423,0.25,81.996,81.921,6.25]
["bitfinex","SOLUSD",1646698190023,0.25,81.999,81.921,6.25]
["bitfinex","SOLUSD",1646698190246,0.25,82.003,81.922,6.48009833]
["bitfinex","SOLUSD",1646698190426,0.25,82.009,81.923,0.25]
["bitfinex","SOLUSD",1646698190725,0.25,82.009,81.923,0.48009833]
["bitfinex","SOLUSD",1646698190925,0.25,82.009,81.924,0.48009833]
["bitfinex","SOLUSD",1646698191124,0.25,82.009,81.93,18.3091]
["bitfinex","SOLUSD",1646698191325,0.25,82.009,81.931,0.25]
["bitfinex","SOLUSD",1646698191524,6.099,82.008,81.931,0.25]
["bitfinex","SOLUSD",1646698191824,0.25,82.007,81.931,0.25]
["bitfinex","SOLUSD",1646698192023,6.099,82.006,81.931,0.25]
["bitfinex","SOLUSD",1646698192223,0.25,82.005,81.931,0.25]
["bitfinex","SOLUSD",1646698192424,6.099,82.004,81.931,0.25]
["bitfinex","SOLUSD",1646698192624,0.25,82.003,81.931,0.25]
["bitfinex","SOLUSD",1646698192825,18.3097,82.0,81.93,18.3091]
["bitfinex","SOLUSD",1646698193027,0.25,81.999,81.93,18.3091]
["bitfinex","SOLUSD",1646698193228,6.099,81.998,81.93,18.3091]
["bitfinex","SOLUSD",1646698193624,18.3097,82.0,81.93,18.3091]
["bitfinex","SOLUSD",1646698193625,6.099,81.999,81.93,18.3091]
["bitfinex","SOLUSD",1646698194227,18.3097,82.0,81.931,0.25]
["bitfinex","SOLUSD",1646698194625,121.4,81.999,81.931,0.25]
["bitfinex","SOLUSD",1646698194827,124.23613526,81.999,81.931,0.25]
["bitfinex","SOLUSD",1646698195127,63.20479985,81.989,81.931,0.25]
["bitfinex","SOLUSD",1646698195326,0.25,81.988,81.921,0.25]
["bitfinex","SOLUSD",1646698196528,0.25,81.988,81.921,6.25]
["bitfinex","SOLUSD",1646698198828,0.25,81.988,81.921,0.25]
["bitfinex","SOLUSD",1646698199230,121.65,81.988,81.921,0.25]
["bitfinex","SOLUSD",1646698199629,121.65,81.988,81.9,61.0386]
["bitfinex","SOLUSD",1646698199630,121.4,81.979,81.913,6.25]
["bitfinex","SOLUSD",1646698199930,0.25,81.978,81.914,6.0]
["bitfinex","SOLUSD",1646698200131,0.25,81.978,81.915,0.25]
["bitfinex","SOLUSD",1646698200335,0.25,81.978,81.913,0.25]
["bitfinex","SOLUSD",1646698200732,0.25,81.978,81.911,6.0]
["bitfinex","SOLUSD",1646698200934,0.25,81.978,81.88,79.3303]
["bitfinex","SOLUSD",1646698200935,18.3162,81.97,81.88,79.3303]
["bitfinex","SOLUSD",1646698201131,127.752,81.969,81.893,6.25]
["bitfinex","SOLUSD",1646698201332,157.79288997,81.969,81.893,6.25]
["bitfinex","SOLUSD",1646698201630,157.79288997,81.969,81.893,0.25]
["bitfinex","SOLUSD",1646698201831,36.39288997,81.969,81.893,0.25]
["bitfinex","SOLUSD",1646698202034,8.93813526,81.969,81.893,0.25]
["bitfinex","SOLUSD",1646698202230,27.20475471,81.984,81.894,0.48009833]
["bitfinex","SOLUSD",1646698202432,6.102,81.994,81.894,0.48009833]
["bitfinex","SOLUSD",1646698202731,6.101,81.988,81.894,0.48009833]
["bitfinex","SOLUSD",1646698203134,6.101,81.988,81.9,18.3162]
["bitfinex","SOLUSD",1646698203335,6.101,81.988,81.901,6.25]
["bitfinex","SOLUSD",1646698203531,0.25,81.987,81.901,6.25]
["bitfinex","SOLUSD",1646698203733,6.101,81.986,81.901,0.25]
["bitfinex","SOLUSD",1646698203932,0.25,81.985,81.901,0.25]
["bitfinex","SOLUSD",1646698204132,0.25,81.985,81.91,18.3124]
["bitfinex","SOLUSD",1646698204431,0.25,81.985,81.911,0.25]
["bitfinex","SOLUSD",1646698204633,27.20475471,81.984,81.911,0.25]
["bitfinex","SOLUSD",1646698204931,0.25,81.983,81.911,0.25]
["bitfinex","SOLUSD",1646698205856,18.3138,81.98,81.911,0.25]
["bitfinex","SOLUSD",1646698206053,121.4,81.978,81.9,18.3161]
["bitfinex","SOLUSD",1646698206251,194.23,81.976,81.86,14.43]
["bitfinex","SOLUSD",1646698206451,121.4,81.974,81.89,0.25]
["bitfinex","SOLUSD",1646698206652,194.23,81.969,81.89,0.25]
["bitfinex","SOLUSD",1646698206856,194.23,81.967,81.89,0.25]
["bitfinex","SOLUSD",1646698207052,121.4,81.963,81.858,100.0]
["bitfinex","SOLUSD",1646698207251,121.4,81.949,81.86,18.3248]
["bitfinex","SOLUSD",1646698207451,6.104,81.962,81.85,69.3197]
["bitfinex","SOLUSD",1646698207452,121.4,81.945,81.85,69.3197]
["bitfinex","SOLUSD",1646698207652,121.4,81.939,81.851,6.0]
["bitfinex","SOLUSD",1646698207852,121.4,81.939,81.85,69.3197]
["bitfinex","SOLUSD",1646698207853,121.4,81.935,81.85,69.3197]
["bitfinex","SOLUSD",1646698208053,121.4,81.933,81.85,69.3197]
["bitfinex","SOLUSD",1646698208257,6.105,81.934,81.85,69.3197]
["bitfinex","SOLUSD",1646698208258,121.4,81.929,81.85,69.3197]
["bitfinex","SOLUSD",1646698208456,121.4,81.919,81.85,87.6468]
["bitfinex","SOLUSD",1646698208754,121.4,81.919,81.851,0.25]
["bitfinex","SOLUSD",1646698208953,121.4,81.919,81.85,69.3197]
["bitfinex","SOLUSD",1646698209154,2.83613526,81.918,81.821,100.0]
["bitfinex","SOLUSD",1646698209355,194.23,81.916,81.811,45.3174]
["bitfinex","SOLUSD",1646698209554,121.4,81.914,81.811,45.3174]
["bitfinex","SOLUSD",1646698209755,194.23,81.906,81.811,45.3174]
["bitfinex","SOLUSD",1646698209955,72.83,81.901,81.811,45.3174]
["bitfinex","SOLUSD",1646698210153,2.83613526,81.913,81.796,100.0]
["bitfinex","SOLUSD",1646698210154,72.83,81.889,81.796,100.0]
["bitfinex","SOLUSD",1646698210353,194.23,81.886,81.796,100.0]
["bitfinex","SOLUSD",1646698210554,194.23,81.884,81.768,0.32766051]
["bitfinex","SOLUSD",1646698210854,121.4,81.869,81.76,29.31980118]
["bitfinex","SOLUSD",1646698211056,121.4,81.869,81.759,112.2]
["bitfinex","SOLUSD",1646698211057,18.3449,81.85,81.77,18.3449]
["bitfinex","SOLUSD",1646698211256,0.25,81.849,81.77,18.3449]
["bitfinex","SOLUSD",1646698211458,121.65,81.849,81.763,101.15196321]
["bitfinex","SOLUSD",1646698211657,62.37681542,81.848,81.764,0.32723927]
["bitfinex","SOLUSD",1646698211858,0.25,81.847,81.771,0.48009833]
["bitfinex","SOLUSD",1646698212259,0.25,81.847,81.77,18.3429]
["bitfinex","SOLUSD",1646698212861,121.65,81.847,81.771,6.0]
["bitfinex","SOLUSD",1646698213060,18.3463,81.84,81.771,6.0]
["bitfinex","SOLUSD",1646698213262,121.65,81.839,81.764,6.0]
["bitfinex","SOLUSD",1646698213460,121.4,81.837,81.763,1.15196321]
["bitfinex","SOLUSD",1646698213666,121.4,81.835,81.764,0.48009833]
["bitfinex","SOLUSD",1646698213861,121.4,81.833,81.764,0.48009833]
["bitfinex","SOLUSD",1646698214064,14.43,81.83,81.763,1.15196321]
["bitfinex","SOLUSD",1646698214265,127.512,81.829,81.763,1.15196321]
["bitfinex","SOLUSD",1646698214461,200.342,81.829,81.763,1.15196321]
["bitfinex","SOLUSD",1646698214661,30.04088997,81.828,81.763,1.15196321]
["bitfinex","SOLUSD",1646698214860,72.83,81.824,81.763,1.15196321]
["bitfinex","SOLUSD",1646698215060,121.4,81.809,81.763,0.65196321]
["bitfinex","SOLUSD",1646698215261,121.4,81.807,81.763,0.65196321]
["bitfinex","SOLUSD",1646698215760,121.4,81.805,81.763,0.65196321]
["bitfinex","SOLUSD",1646698215961,121.4,81.803,81.763,0.65196321]
["bitfinex","SOLUSD",1646698216162,32.7888,81.8,81.714,24.3306]
["bitfinex","SOLUSD",1646698216365,6.115,81.799,81.703,147.2641]
["bitfinex","SOLUSD",1646698216563,6.115,81.799,81.703,47.2641]
["bitfinex","SOLUSD",1646698216762,14.43,81.8,81.703,47.2641]
["bitfinex","SOLUSD",1646698217164,64.83890954,81.799,81.703,47.2641]
["bitfinex","SOLUSD",1646698217362,18.3614,81.79,81.703,47.2641]
["bitfinex","SOLUSD",1646698217563,6.365,81.789,81.704,6.25]
["bitfinex","SOLUSD",1646698218363,0.25,81.789,81.704,6.25]
["bitfinex","SOLUSD",1646698218564,0.25,81.789,81.704,6.0]
["bitfinex","SOLUSD",1646698218769,6.115,81.788,81.704,6.0]
["bitfinex","SOLUSD",1646698218966,0.25,81.787,81.704,6.0]
["bitfinex","SOLUSD",1646698219168,18.3616,81.78,81.703,47.2641]
["bitfinex","SOLUSD",1646698219366,6.365,81.779,81.703,47.2641]
["bitfinex","SOLUSD",1646698219966,6.365,81.779,81.704,0.25]
["bitfinex","SOLUSD",1646698220170,55.43338933,81.778,81.704,0.25]
["bitfinex","SOLUSD",1646698220372,6.365,81.777,81.704,0.25]
["bitfinex","SOLUSD",1646698220973,0.25,81.777,81.705,0.48009833]
["bitfinex","SOLUSD",1646698221469,0.25,81.777,81.704,6.25]
["bitfinex","SOLUSD",1646698222169,0.25,81.777,81.71,18.3576]
["bitfinex","SOLUSD",1646698222372,0.25,81.777,81.711,0.25]
["bitfinex","SOLUSD",1646698222768,0.25,81.777,81.68,14.91009833]
["bitfinex","SOLUSD",1646698222970,0.25,81.777,81.691,6.0]
["bitfinex","SOLUSD",1646698223269,6.117,81.776,81.687,6.0]
["bitfinex","SOLUSD",1646698223469,0.25,81.775,81.687,6.0]
["bitfinex","SOLUSD",1646698223871,0.25,81.775,81.678,6.0]
["bitfinex","SOLUSD",1646698224269,0.25,81.775,81.674,6.0]
["bitfinex","SOLUSD",1646698224470,121.4,81.773,81.673,48.9463]
["bitfinex","SOLUSD",1646698224671,14.43,81.77,81.673,48.9463]
["bitfinex","SOLUSD",1646698224869,127.768,81.769,81.661,100.0]
["bitfinex","SOLUSD",1646698225073,154.97275471,81.769,81.661,100.0]
["bitfinex","SOLUSD",1646698225369,18.37,81.75,81.64,18.3713]
["bitfinex","SOLUSD",1646698225572,127.77,81.749,81.64,18.3713]
["bitfinex","SOLUSD",1646698225872,157.81088997,81.749,81.64,18.3713]
["bitfinex","SOLUSD",1646698226072,157.81088997,81.749,81.634,70.6564]
["bitfinex","SOLUSD",1646698226073,121.4,81.745,81.634,70.6564]
["bitfinex","SOLUSD",1646698226374,121.4,81.737,81.613,100.0]
["bitfinex","SOLUSD",1646698226570,121.4,81.709,81.613,100.0]
["bitfinex","SOLUSD",1646698226873,6.372,81.708,81.607,112.2]
["bitfinex","SOLUSD",1646698227170,0.25,81.708,81.614,0.48009833]
["bitfinex","SOLUSD",1646698227571,0.25,81.708,81.615,49.38594459]
["bitfinex","SOLUSD",1646698227873,0.25,81.726,81.616,30.32869908]
["bitfinex","SOLUSD",1646698228070,0.25,81.726,81.616,56.11604292]
["bitfinex","SOLUSD",1646698228271,0.25,81.726,81.64,18.3724]
["bitfinex","SOLUSD",1646698228472,0.25,81.726,81.641,0.25]
["bitfinex","SOLUSD",1646698228672,0.25,81.726,81.641,0.73009833]
["bitfinex","SOLUSD",1646698228874,56.15327407,81.727,81.642,0.48009833]
["bitfinex","SOLUSD",1646698229175,0.91,81.807,81.643,0.20640087]
["bitfinex","SOLUSD",1646698229373,18.3667,81.76,81.65,18.371]
["bitfinex","SOLUSD",1646698229574,6.119,81.759,81.652,0.27130321]
["bitfinex","SOLUSD",1646698229776,36.15988997,81.759,81.652,0.27130321]
["bitfinex","SOLUSD",1646698229975,177.02922466,81.758,81.652,0.27130321]
["bitfinex","SOLUSD",1646698230178,121.4,81.756,81.651,0.61084391]
["bitfinex","SOLUSD",1646698230376,121.4,81.754,81.651,0.61084391]
["bitfinex","SOLUSD",1646698230574,14.43,81.75,81.651,0.48009833]
["bitfinex","SOLUSD",1646698230777,6.369,81.749,81.651,0.48009833]
["bitfinex","SOLUSD",1646698230976,18.3717,81.74,81.642,0.48009833]
["bitfinex","SOLUSD",1646698231175,49.17218997,81.738,81.642,0.48009833]
["bitfinex","SOLUSD",1646698231377,121.4,81.736,81.639,23.8864]
["bitfinex","SOLUSD",1646698231575,6.12,81.737,81.629,0.48009833]
["bitfinex","SOLUSD",1646698231576,121.4,81.734,81.629,0.48009833]
["bitfinex","SOLUSD",1646698231778,121.4,81.719,81.619,6.0]
["bitfinex","SOLUSD",1646698231979,121.4,81.717,81.613,0.48009833]
["bitfinex","SOLUSD",1646698232177,121.4,81.715,81.613,0.48009833]
["bitfinex","SOLUSD",1646698232378,121.4,81.709,81.613,0.48009833]
["bitfinex","SOLUSD",1646698232683,169.08409108,81.699,81.601,0.48009833]
["bitfinex","SOLUSD",1646698232977,121.4,81.697,81.6,112.2]
["bitfinex","SOLUSD",1646698233179,121.4,81.695,81.6,112.2]
["bitfinex","SOLUSD",1646698233379,14.43,81.68,81.6,112.2]
["bitfinex","SOLUSD",1646698233580,6.123,81.679,81.6,112.2]
["bitfinex","SOLUSD",1646698233779,58.95516205,81.678,81.6,112.2]
["bitfinex","SOLUSD",1646698233982,6.123,81.677,81.6,112.2]
["bitfinex","SOLUSD",1646698234180,0.25,81.676,81.606,6.25]
["bitfinex","SOLUSD",1646698234380,0.25,81.676,81.606,6.73009833]
["bitfinex","SOLUSD",1646698234684,0.25,81.676,81.607,0.48009833]
["bitfinex","SOLUSD",1646698235081,0.25,81.676,81.606,0.25]
["bitfinex","SOLUSD",1646698235283,6.123,81.675,81.6,130.5816]
["bitfinex","SOLUSD",1646698235480,6.123,81.675,81.574,0.48009833]
["bitfinex","SOLUSD",1646698235481,73.27,81.666,81.574,0.48009833]
["bitfinex","SOLUSD",1646698235682,122.5,81.664,81.574,0.48009833]
["bitfinex","SOLUSD",1646698235883,122.5,81.662,81.562,0.48009833]
["bitfinex","SOLUSD",1646698236081,49.8885196,81.664,81.562,0.48009833]
["bitfinex","SOLUSD",1646698236082,73.27,81.659,81.562,0.48009833]
["bitfinex","SOLUSD",1646698236280,195.77,81.654,81.562,0.48009833]
["bitfinex","SOLUSD",1646698236482,195.77,81.654,81.56,18.3919]
["bitfinex","SOLUSD",1646698236483,122.5,81.639,81.56,18.3919]
["bitfinex","SOLUSD",1646698236680,14.43,81.64,81.56,18.3919]
["bitfinex","SOLUSD",1646698236681,122.5,81.637,81.56,18.3919]
["bitfinex","SOLUSD",1646698236981,0.25,81.636,81.56,18.3919]
["bitfinex","SOLUSD",1646698237181,0.25,81.638,81.561,0.48009833]
["bitfinex","SOLUSD",1646698237380,0.25,81.638,81.57,18.3903]
["bitfinex","SOLUSD",1646698237583,0.25,81.638,81.571,0.25]
["bitfinex","SOLUSD",1646698237781,0.25,81.638,81.571,0.73009833]
["bitfinex","SOLUSD",1646698238180,0.25,81.638,81.572,0.48009833]
["bitfinex","SOLUSD",1646698239583,0.25,81.638,81.572,1.21266104]
["bitfinex","SOLUSD",1646698239783,0.25,81.638,81.573,0.25]
["bitfinex","SOLUSD",1646698239982,0.25,81.638,81.573,0.73009833]
["bitfinex","SOLUSD",1646698240182,0.25,81.638,81.574,0.48009833]
["bitfinex","SOLUSD",1646698241085,6.127,81.649,81.577,122.5]
["bitfinex","SOLUSD",1646698241283,6.126,81.684,81.579,122.5]
["bitfinex","SOLUSD",1646698241487,0.25,81.683,81.582,0.29817883]
["bitfinex","SOLUSD",1646698241684,0.25,81.683,81.584,0.36474464]
["bitfinex","SOLUSD",1646698241887,6.123,81.689,81.587,122.5]
["bitfinex","SOLUSD",1646698242086,24.4522,81.711,81.586,0.43664059]
["bitfinex","SOLUSD",1646698242087,0.25,81.688,81.602,0.59439385]
["bitfinex","SOLUSD",1646698242285,6.123,81.71,81.604,0.59439385]
["bitfinex","SOLUSD",1646698242487,6.123,81.729,81.606,0.59439385]
["bitfinex","SOLUSD",1646698242687,6.123,81.729,81.621,0.59439385]
["bitfinex","SOLUSD",1646698242886,6.123,81.729,81.621,6.84439385]
["bitfinex","SOLUSD",1646698243085,122.5,81.719,81.65,18.3737]
["bitfinex","SOLUSD",1646698243286,6.121,81.718,81.651,0.25]
["bitfinex","SOLUSD",1646698243485,50.01457127,81.697,81.651,0.25]
["bitfinex","SOLUSD",1646698243685,6.121,81.696,81.651,0.25]
["bitfinex","SOLUSD",1646698243885,50.01457127,81.697,81.651,0.25]
["bitfinex","SOLUSD",1646698244286,50.01457127,81.697,81.631,0.25]
["bitfinex","SOLUSD",1646698244785,50.01457127,81.697,81.632,0.48009833]
["bitfinex","SOLUSD",1646698245187,1.756209,81.698,81.64,18.3761]
["bitfinex","SOLUSD",1646698245390,1.756209,81.698,81.641,122.75]
["bitfinex","SOLUSD",1646698245587,1.756209,81.698,81.647,122.5]
["bitfinex","SOLUSD",1646698245887,1.756209,81.698,81.649,0.29356883]
["bitfinex","SOLUSD",1646698246286,1.756209,81.698,81.648,6.73009833]
["bitfinex","SOLUSD",1646698246509,1.756209,81.698,81.65,0.48009833]
["bitfinex","SOLUSD",1646698246689,1.756209,81.698,81.65,25.10079833]
["bitfinex","SOLUSD",1646698246889,1.756209,81.698,81.651,0.2237947]
["bitfinex","SOLUSD",1646698247087,1.756209,81.698,81.651,0.70389303]
["bitfinex","SOLUSD",1646698247289,1.756209,81.698,81.652,122.98009833]
["bitfinex","SOLUSD",1646698247487,1.756209,81.698,81.654,122.5]
["bitfinex","SOLUSD",1646698247789,1.756209,81.698,81.656,122.5]
["bitfinex","SOLUSD",1646698247988,1.756209,81.698,81.658,0.29085294]
["bitfinex","SOLUSD",1646698248189,1.756209,81.698,81.661,0.29085294]
["bitfinex","SOLUSD",1646698248388,1.756209,81.698,81.66,18.3664]
["bitfinex","SOLUSD",1646698248589,54.56263804,81.697,81.66,18.3664]
["bitfinex","SOLUSD",1646698248988,0.25,81.696,81.63,61.2452]
["bitfinex","SOLUSD",1646698249588,0.25,81.696,81.631,0.25]
["bitfinex","SOLUSD",1646698250092,1.756209,81.698,81.65,18.3745]
["bitfinex","SOLUSD",1646698250290,1.756209,81.698,81.651,0.25]
["bitfinex","SOLUSD",1646698250494,0.25,81.697,81.651,0.25]
["bitfinex","SOLUSD",1646698250694,55.14690577,81.697,81.651,0.25]
["bitfinex","SOLUSD",1646698251793,0.25,81.697,81.651,0.25]
["bitfinex","SOLUSD",1646698251996,1.756209,81.698,81.66,18.3727]
["bitfinex","SOLUSD",1646698252193,1.756209,81.698,81.661,0.25]
["bitfinex","SOLUSD",1646698252394,14.43,81.74,81.661,0.25]
["bitfinex","SOLUSD",1646698252595,0.25,81.739,81.661,0.25]
["bitfinex","SOLUSD",1646698252799,53.05562699,81.737,81.64,0.48009833]
["bitfinex","SOLUSD",1646698252994,18.3716,81.73,81.64,0.48009833]
["bitfinex","SOLUSD",1646698253195,128.871,81.729,81.65,18.375]
["bitfinex","SOLUSD",1646698253397,154.32597074,81.729,81.65,18.375]
["bitfinex","SOLUSD",1646698253595,2.83613526,81.728,81.65,18.375]
["bitfinex","SOLUSD",1646698253794,122.5,81.726,81.65,18.375]
["bitfinex","SOLUSD",1646698254014,175.93717339,81.724,81.65,18.375]
["bitfinex","SOLUSD",1646698254220,140.8762,81.71,81.651,0.25]
["bitfinex","SOLUSD",1646698254415,63.40789066,81.708,81.651,0.25]
["bitfinex","SOLUSD",1646698254621,0.25,81.707,81.651,0.25]
["bitfinex","SOLUSD",1646698254817,0.25,81.707,81.66,18.3728]
["bitfinex","SOLUSD",1646698255017,0.25,81.707,81.661,0.25]
["bitfinex","SOLUSD",1646698256017,0.25,81.707,81.662,0.48009833]
["bitfinex","SOLUSD",1646698256220,18.3732,81.73,81.67,18.3703]
["bitfinex","SOLUSD",1646698256419,61.2342,81.76,81.67,18.3703]
["bitfinex","SOLUSD",1646698256420,0.25,81.729,81.671,0.25]
["bitfinex","SOLUSD",1646698256624,0.25,81.729,81.671,0.73009833]
["bitfinex","SOLUSD",1646698256819,0.25,81.729,81.672,0.48009833]
["bitfinex","SOLUSD",1646698257621,18.3687,81.75,81.68,18.3678]
["bitfinex","SOLUSD",1646698257919,54.76123606,81.752,81.681,0.25]
["bitfinex","SOLUSD",1646698258722,54.76123606,81.752,81.672,0.48009833]
["bitfinex","SOLUSD",1646698259121,6.369,81.751,81.69,18.3643]
["bitfinex","SOLUSD",1646698259320,6.369,81.751,81.691,0.25]
["bitfinex","SOLUSD",1646698259725,6.119,81.751,81.691,0.73009833]
["bitfinex","SOLUSD",1646698259926,6.118,81.774,81.691,0.73009833]
["bitfinex","SOLUSD",1646698260123,2.83613526,81.782,81.691,0.73009833]
["bitfinex","SOLUSD",1646698260321,18.3621,81.77,81.7,18.364]
["bitfinex","SOLUSD",1646698260520,6.117,81.769,81.676,0.48009833]
["bitfinex","SOLUSD",1646698260723,6.117,81.769,81.673,54.5888]
["bitfinex","SOLUSD",1646698260724,122.5,81.763,81.673,48.5888]
["bitfinex","SOLUSD",1646698260920,122.5,81.759,81.673,48.5888]
["bitfinex","SOLUSD",1646698261123,122.5,81.75,81.666,0.48009833]
["bitfinex","SOLUSD",1646698261323,122.5,81.739,81.66,18.3731]
["bitfinex","SOLUSD",1646698261521,122.5,81.729,81.631,24.3606]
["bitfinex","SOLUSD",1646698261721,122.5,81.727,81.631,24.3606]
["bitfinex","SOLUSD",1646698261924,6.12,81.726,81.631,24.3606]
["bitfinex","SOLUSD",1646698262125,195.77,81.724,81.631,24.3606]
["bitfinex","SOLUSD",1646698262426,122.5,81.707,81.63,18.3797]
["bitfinex","SOLUSD",1646698262627,195.77,81.704,81.63,18.3797]
["bitfinex","SOLUSD",1646698262826,122.5,81.699,81.63,18.3797]
["bitfinex","SOLUSD",1646698263022,122.5,81.697,81.61,61.2624]
["bitfinex","SOLUSD",1646698263223,122.5,81.695,81.609,24.2282]
["bitfinex","SOLUSD",1646698263422,122.5,81.689,81.606,100.0]
["bitfinex","SOLUSD",1646698263625,140.8855,81.67,81.61,18.3846]
["bitfinex","SOLUSD",1646698263826,0.25,81.669,81.61,18.3846]
["bitfinex","SOLUSD",1646698264224,57.63146743,81.669,81.61,18.3846]
["bitfinex","SOLUSD",1646698265028,57.63146743,81.669,81.611,0.25]
["bitfinex","SOLUSD",1646698265225,57.63146743,81.669,81.62,18.3825]
["bitfinex","SOLUSD",1646698265425,6.123,81.687,81.621,0.25]
["bitfinex","SOLUSD",1646698265626,127.0337,81.707,81.611,0.25]
["bitfinex","SOLUSD",1646698265627,6.123,81.699,81.611,0.25]
["bitfinex","SOLUSD",1646698265826,6.123,81.706,81.621,0.48009833]
["bitfinex","SOLUSD",1646698266027,127.0337,81.707,81.621,0.48009833]
["bitfinex","SOLUSD",1646698266226,195.77,81.694,81.621,0.48009833]
["bitfinex","SOLUSD",1646698266426,122.5,81.691,81.621,0.48009833]
["bitfinex","SOLUSD",1646698266628,122.5,81.691,81.611,0.25]
["bitfinex","SOLUSD",1646698266629,6.123,81.69,81.611,0.25]
["bitfinex","SOLUSD",1646698266826,122.75,81.689,81.601,0.25]
["bitfinex","SOLUSD",1646698267042,6.123,81.688,81.601,0.25]
["bitfinex","SOLUSD",1646698267227,0.25,81.687,81.601,0.25]
["bitfinex","SOLUSD",1646698267427,6.123,81.686,81.601,0.25]
["bitfinex","SOLUSD",1646698267628,0.25,81.685,81.6,61.2707]
["bitfinex","SOLUSD",1646698267827,6.123,81.684,81.6,61.2707]
["bitfinex","SOLUSD",1646698268028,0.25,81.683,81.6,61.2707]
["bitfinex","SOLUSD",1646698268229,122.5,81.679,81.61,18.3843]
["bitfinex","SOLUSD",1646698268429,122.5,81.677,81.599,23.7585]
["bitfinex","SOLUSD",1646698268628,6.123,81.676,81.599,23.7585]
["bitfinex","SOLUSD",1646698268833,0.25,81.675,81.599,23.7585]
["bitfinex","SOLUSD",1646698269029,6.123,81.674,81.599,23.7585]
["bitfinex","SOLUSD",1646698269229,122.5,81.672,81.58,61.2853]
["bitfinex","SOLUSD",1646698269631,122.5,81.669,81.59,18.389]
["bitfinex","SOLUSD",1646698269830,122.5,81.667,81.59,18.389]
["bitfinex","SOLUSD",1646698270034,122.5,81.665,81.59,18.389]
["bitfinex","SOLUSD",1646698270233,122.5,81.663,81.59,18.389]
["bitfinex","SOLUSD",1646698270431,122.5,81.659,81.59,18.389]
["bitfinex","SOLUSD",1646698270636,140.889,81.65,81.58,18.3916]
["bitfinex","SOLUSD",1646698270835,122.5,81.648,81.58,18.3916]
["bitfinex","SOLUSD",1646698271036,122.5,81.646,81.58,18.3916]
["bitfinex","SOLUSD",1646698271237,122.5,81.644,81.58,18.3916]
["bitfinex","SOLUSD",1646698271432,122.5,81.642,81.562,0.48009833]
["bitfinex","SOLUSD",1646698271632,122.5,81.64,81.562,0.48009833]
["bitfinex","SOLUSD",1646698271835,140.8952,81.63,81.57,18.3935]
["bitfinex","SOLUSD",1646698272333,122.5,81.628,81.542,0.48009833]
["bitfinex","SOLUSD",1646698272532,0.25,81.627,81.542,0.48009833]
["bitfinex","SOLUSD",1646698272734,56.57191961,81.629,81.542,0.73009833]
["bitfinex","SOLUSD",1646698272945,56.57191961,81.629,81.542,0.48009833]
["bitfinex","SOLUSD",1646698273135,18.3956,81.62,81.56,18.3956]
["bitfinex","SOLUSD",1646698273335,0.25,81.619,81.56,18.3956]
["bitfinex","SOLUSD",1646698273537,56.32191961,81.629,81.56,18.3956]
["bitfinex","SOLUSD",1646698273740,22.7979,81.648,81.56,18.87569833]
["bitfinex","SOLUSD",1646698273936,6.127,81.675,81.561,25.63039085]
["bitfinex","SOLUSD",1646698274237,6.127,81.675,81.59,18.3827]
["bitfinex","SOLUSD",1646698274438,6.127,81.675,81.591,0.25]
["bitfinex","SOLUSD",1646698274639,122.5,81.673,81.591,0.25]
["bitfinex","SOLUSD",1646698274839,122.5,81.671,81.591,0.25]
["bitfinex","SOLUSD",1646698275039,73.27,81.666,81.58,0.48009833]
["bitfinex","SOLUSD",1646698275339,122.5,81.663,81.572,0.25]
["bitfinex","SOLUSD",1646698275538,122.5,81.661,81.572,0.25]
["bitfinex","SOLUSD",1646698275739,24.7639,81.66,81.573,0.48009833]
["bitfinex","SOLUSD",1646698275939,55.48221217,81.659,81.573,0.48009833]
["bitfinex","SOLUSD",1646698276139,0.25,81.658,81.573,0.48009833]
["bitfinex","SOLUSD",1646698276540,0.25,81.658,81.573,6.48009833]
["bitfinex","SOLUSD",1646698276840,0.25,81.658,81.574,0.73009833]
["bitfinex","SOLUSD",1646698277042,122.75,81.658,81.58,18.3906]
["bitfinex","SOLUSD",1646698277242,122.5,81.656,81.581,0.25]
["bitfinex","SOLUSD",1646698277541,6.126,81.655,81.581,0.25]
["bitfinex","SOLUSD",1646698277741,6.126,81.656,81.581,0.25]
["bitfinex","SOLUSD",1646698278142,2.83613526,81.657,81.581,0.25]
["bitfinex","SOLUSD",1646698278441,2.83613526,81.657,81.572,0.25]
["bitfinex","SOLUSD",1646698279242,18.39,81.65,81.59,18.3883]
["bitfinex","SOLUSD",1646698279442,18.39,81.65,81.591,0.25]
["bitfinex","SOLUSD",1646698279642,2.83613526,81.657,81.591,0.25]
["bitfinex","SOLUSD",1646698279842,0.25,81.656,81.591,0.25]
["bitfinex","SOLUSD",1646698280241,6.125,81.655,81.591,0.25]
["bitfinex","SOLUSD",1646698280442,0.25,81.654,81.591,0.25]
["bitfinex","SOLUSD",1646698280842,6.125,81.653,81.591,0.25]
["bitfinex","SOLUSD",1646698281042,0.25,81.652,81.591,0.25]
["bitfinex","SOLUSD",1646698281845,6.125,81.656,81.591,0.25]
["bitfinex","SOLUSD",1646698282046,55.48221217,81.659,81.6,18.3867]
["bitfinex","SOLUSD",1646698282349,55.48221217,81.659,81.601,0.25]
["bitfinex","SOLUSD",1646698282546,55.48221217,81.659,81.601,0.73009833]
["bitfinex","SOLUSD",1646698282946,55.48221217,81.659,81.61,18.3831]
["bitfinex","SOLUSD",1646698283247,55.48221217,81.659,81.59,61.75829833]
["bitfinex","SOLUSD",1646698283248,55.48221217,81.659,81.59,61.2782]
["bitfinex","SOLUSD",1646698283447,55.48221217,81.659,81.575,0.48009833]
["bitfinex","SOLUSD",1646698283846,6.126,81.658,81.575,0.48009833]
["bitfinex","SOLUSD",1646698284048,0.25,81.657,81.575,0.48009833]
["bitfinex","SOLUSD",1646698284245,18.3894,81.65,81.59,18.3888]
["bitfinex","SOLUSD",1646698284445,18.3894,81.65,81.576,22.15500067]
["bitfinex","SOLUSD",1646698284446,0.25,81.649,81.576,22.15500067]
["bitfinex","SOLUSD",1646698284646,122.5,81.647,81.573,0.25]
["bitfinex","SOLUSD",1646698284846,122.5,81.645,81.573,0.25]
["bitfinex","SOLUSD",1646698285246,182.41999882,81.643,81.572,0.25]
["bitfinex","SOLUSD",1646698285446,18.392,81.64,81.57,18.3935]
["bitfinex","SOLUSD",1646698285646,128.877,81.639,81.57,18.3935]
["bitfinex","SOLUSD",1646698285849,0.25,81.638,81.57,18.3935]
["bitfinex","SOLUSD",1646698286047,122.5,81.636,81.57,18.3935]
["bitfinex","SOLUSD",1646698286247,122.5,81.634,81.57,18.3935]
["bitfinex","SOLUSD",1646698286448,0.25,81.633,81.57,18.3935]
["bitfinex","SOLUSD",1646698287150,122.5,81.625,81.541,23.8111]
["bitfinex","SOLUSD",1646698287349,122.5,81.621,81.541,23.8111]
["bitfinex","SOLUSD",1646698287549,122.5,81.619,81.541,23.8111]
["bitfinex","SOLUSD",1646698287769,122.5,81.617,81.541,23.8111]
["bitfinex","SOLUSD",1646698287956,122.5,81.615,81.541,23.8111]
["bitfinex","SOLUSD",1646698288160,0.25,81.614,81.541,23.8111]
["bitfinex","SOLUSD",1646698288457,122.5,81.613,81.5,14.43]
["bitfinex","SOLUSD",1646698288658,122.5,81.613,81.497,48.2467]
["bitfinex","SOLUSD",1646698288659,122.5,81.609,81.53,18.403]
["bitfinex","SOLUSD",1646698288861,0.25,81.608,81.53,18.403]
["bitfinex","SOLUSD",1646698289256,195.77,81.604,81.51,61.3374]
["bitfinex","SOLUSD",1646698289458,195.77,81.604,81.501,24.1712]
["bitfinex","SOLUSD",1646698289459,195.77,81.599,81.501,24.1712]
["bitfinex","SOLUSD",1646698289656,0.19305583,81.596,81.5,0.48009833]
["bitfinex","SOLUSD",1646698289857,122.5,81.583,81.5,18.88939833]
["bitfinex","SOLUSD",1646698290056,122.5,81.579,81.5,18.88939833]
["bitfinex","SOLUSD",1646698290258,0.25,81.578,81.5,18.88939833]
["bitfinex","SOLUSD",1646698290556,56.79639904,81.575,81.5,18.88939833]
["bitfinex","SOLUSD",1646698290759,6.382,81.574,81.501,0.25]
["bitfinex","SOLUSD",1646698290959,0.25,81.574,81.52,18.4045]
["bitfinex","SOLUSD",1646698292158,18.4068,81.57,81.52,18.4045]
["bitfinex","SOLUSD",1646698292357,0.25,81.569,81.52,18.4045]
["bitfinex","SOLUSD",1646698293159,0.25,81.569,81.521,0.25]
["bitfinex","SOLUSD",1646698293360,0.25,81.573,81.521,0.25]
["bitfinex","SOLUSD",1646698293564,0.25,81.574,81.521,0.25]
["bitfinex","SOLUSD",1646698293961,0.25,81.574,81.53,18.4032]
["bitfinex","SOLUSD",1646698294162,2.83613526,81.598,81.53,18.4032]
["bitfinex","SOLUSD",1646698294163,18.4028,81.59,81.531,0.25]
["bitfinex","SOLUSD",1646698294363,53.7412,81.6,81.531,0.25]
["bitfinex","SOLUSD",1646698294364,6.13,81.597,81.531,0.25]
["bitfinex","SOLUSD",1646698294562,6.13,81.609,81.532,0.48009833]
["bitfinex","SOLUSD",1646698294763,6.128,81.618,81.532,0.48009833]
["bitfinex","SOLUSD",1646698295161,6.128,81.618,81.54,18.3997]
["bitfinex","SOLUSD",1646698295162,149.94830407,81.617,81.54,18.3997]
["bitfinex","SOLUSD",1646698295379,122.5,81.609,81.541,0.25]
["bitfinex","SOLUSD",1646698295580,6.128,81.608,81.541,0.25]
["bitfinex","SOLUSD",1646698295779,6.128,81.609,81.541,0.25]
["bitfinex","SOLUSD",1646698295980,18.3981,81.61,81.541,0.25]
["bitfinex","SOLUSD",1646698296281,59.41035384,81.608,81.541,0.25]
["bitfinex","SOLUSD",1646698296481,59.41035384,81.608,81.532,0.25]
["bitfinex","SOLUSD",1646698296783,18.4001,81.6,81.532,0.25]
["bitfinex","SOLUSD",1646698296983,6.13,81.599,81.511,0.25]
["bitfinex","SOLUSD",1646698297180,30.28443933,81.599,81.511,0.25]
["bitfinex","SOLUSD",1646698297381,122.5,81.597,81.51,61.3383]
["bitfinex","SOLUSD",1646698297580,122.5,81.597,81.48,14.43]
["bitfinex","SOLUSD",1646698297581,122.5,81.593,81.486,0.48009833]
["bitfinex","SOLUSD",1646698297782,122.5,81.583,81.486,0.48009833]
["bitfinex","SOLUSD",1646698297982,122.5,81.569,81.455,66.0786]
["bitfinex","SOLUSD",1646698298182,195.77,81.567,81.458,100.0]
["bitfinex","SOLUSD",1646698298382,195.77,81.565,81.455,66.0786]
["bitfinex","SOLUSD",1646698298582,122.5,81.549,81.455,66.0786]
["bitfinex","SOLUSD",1646698298885,18.4134,81.54,81.47,18.4151]
["bitfinex","SOLUSD",1646698299081,0.25,81.539,81.471,6.46486538]
["bitfinex","SOLUSD",1646698299281,0.25,81.539,81.472,0.25]
["bitfinex","SOLUSD",1646698299481,0.25,81.539,81.471,0.73009833]
["bitfinex","SOLUSD",1646698299681,0.25,81.539,81.473,0.48009833]
["bitfinex","SOLUSD",1646698300084,18.4157,81.53,81.461,6.48009833]
["bitfinex","SOLUSD",1646698300286,48.31866431,81.529,81.461,5.98009833]
["bitfinex","SOLUSD",1646698300484,170.81866431,81.529,81.461,0.48009833]
["bitfinex","SOLUSD",1646698300686,170.81866431,81.529,81.446,100.0]
["bitfinex","SOLUSD",1646698300687,170.81866431,81.529,81.446,0.48009833]
["bitfinex","SOLUSD",1646698301086,176.95366431,81.529,81.446,0.48009833]
["bitfinex","SOLUSD",1646698301284,54.45366431,81.529,81.446,0.48009833]
["bitfinex","SOLUSD",1646698301489,176.95366431,81.529,81.446,0.48009833]
["bitfinex","SOLUSD",1646698302085,18.4178,81.52,81.45,18.4208]
["bitfinex","SOLUSD",1646698302286,0.25,81.519,81.451,6.25]
["bitfinex","SOLUSD",1646698302485,122.75,81.519,81.451,6.25]
["bitfinex","SOLUSD",1646698303487,0.25,81.519,81.451,6.25]
["bitfinex","SOLUSD",1646698303786,6.25,81.519,81.451,6.25]
["bitfinex","SOLUSD",1646698304091,128.75,81.519,81.452,0.48009833]
["bitfinex","SOLUSD",1646698304289,122.5,81.509,81.451,0.25]
["bitfinex","SOLUSD",1646698304501,0.25,81.508,81.451,0.25]
["bitfinex","SOLUSD",1646698304787,18.4206,81.51,81.451,0.25]
["bitfinex","SOLUSD",1646698304987,6.136,81.518,81.46,18.4184]
["bitfinex","SOLUSD",1646698305186,48.06866431,81.529,81.461,0.25]
["bitfinex","SOLUSD",1646698305387,48.06866431,81.529,81.452,0.48009833]
["bitfinex","SOLUSD",1646698305586,48.06866431,81.529,81.441,0.48009833]
["bitfinex","SOLUSD",1646698305786,12.136,81.528,81.441,0.48009833]
["bitfinex","SOLUSD",1646698305990,122.5,81.527,81.45,18.4205]
["bitfinex","SOLUSD",1646698306286,12.136,81.528,81.45,18.4205]
["bitfinex","SOLUSD",1646698306287,73.27,81.524,81.451,0.25]
["bitfinex","SOLUSD",1646698306486,128.885,81.523,81.451,0.25]
["bitfinex","SOLUSD",1646698306690,63.20582708,81.478,81.451,0.25]
["bitfinex","SOLUSD",1646698307487,63.20582708,81.478,81.43,61.3964]
["bitfinex","SOLUSD",1646698307689,0.25,81.477,81.422,46.1761]
["bitfinex","SOLUSD",1646698308290,0.25,81.477,81.396,18.82169833]
["bitfinex","SOLUSD",1646698308493,122.75,81.477,81.396,18.82169833]
["bitfinex","SOLUSD",1646698308690,122.5,81.469,81.396,18.3416]
["bitfinex","SOLUSD",1646698308893,0.25,81.468,81.396,18.3416]
["bitfinex","SOLUSD",1646698309192,0.25,81.468,81.4,18.4314]
["bitfinex","SOLUSD",1646698309993,0.25,81.469,81.413,42.08160482]
["bitfinex","SOLUSD",1646698310396,0.25,81.477,81.41,18.4293]
["bitfinex","SOLUSD",1646698311196,122.75,81.477,81.41,18.4293]
["bitfinex","SOLUSD",1646698311398,1.756209,81.437,81.4,18.4315]
["bitfinex","SOLUSD",1646698311596,3.03219997,81.436,81.4,18.4315]
["bitfinex","SOLUSD",1646698312699,54.22516467,81.435,81.4,18.4315]
["bitfinex","SOLUSD",1646698312897,54.22516467,81.435,81.39,18.434]
["bitfinex","SOLUSD",1646698313104,0.25,81.434,81.39,18.434]
["bitfinex","SOLUSD",1646698313499,6.25,81.434,81.372,24.4394]
["bitfinex","SOLUSD",1646698313700,6.25,81.434,81.35,61.4551]
["bitfinex","SOLUSD",1646698313899,6.25,81.434,81.329,23.2997]
["bitfinex","SOLUSD",1646698313900,2.83613526,81.433,81.331,24.1307]
["bitfinex","SOLUSD",1646698314106,18.4401,81.43,81.35,18.4406]
["bitfinex","SOLUSD",1646698314406,0.25,81.429,81.35,18.4406]
["bitfinex","SOLUSD",1646698314600,3.08613526,81.429,81.35,18.4406]
["bitfinex","SOLUSD",1646698314800,125.58613526,81.429,81.351,0.25]
["bitfinex","SOLUSD",1646698315001,122.5,81.427,81.351,0.25]
["bitfinex","SOLUSD",1646698315204,0.25,81.426,81.351,0.25]
["bitfinex","SOLUSD",1646698315402,0.25,81.426,81.35,18.4406]
["bitfinex","SOLUSD",1646698315403,18.4436,81.42,81.35,18.4406]
["bitfinex","SOLUSD",1646698315602,122.75,81.419,81.331,24.61079833]
["bitfinex","SOLUSD",1646698315807,55.19625004,81.418,81.331,24.61079833]
["bitfinex","SOLUSD",1646698316002,0.25,81.417,81.332,0.48009833]
["bitfinex","SOLUSD",1646698316204,6.144,81.416,81.332,6.48009833]
["bitfinex","SOLUSD",1646698316403,0.25,81.415,81.332,6.48009833]
["bitfinex","SOLUSD",1646698316603,6.144,81.414,81.333,0.48009833]
["bitfinex","SOLUSD",1646698316803,0.25,81.413,81.333,0.73009833]
["bitfinex","SOLUSD",1646698317006,0.25,81.413,81.333,6.73009833]
["bitfinex","SOLUSD",1646698317203,0.25,81.413,81.34,18.4438]
["bitfinex","SOLUSD",1646698317403,55.19625004,81.418,81.34,18.4438]
["bitfinex","SOLUSD",1646698317404,55.19625004,81.418,81.342,13.40197315]
["bitfinex","SOLUSD",1646698317603,0.25,81.417,81.343,6.25]
["bitfinex","SOLUSD",1646698317806,0.25,81.417,81.343,6.73009833]
["bitfinex","SOLUSD",1646698318206,0.25,81.417,81.36,18.4378]
["bitfinex","SOLUSD",1646698318404,2.83613526,81.445,81.361,0.25]
["bitfinex","SOLUSD",1646698318605,6.142,81.449,81.361,0.73009833]
["bitfinex","SOLUSD",1646698318808,6.142,81.459,81.361,0.73009833]
["bitfinex","SOLUSD",1646698319104,6.142,81.466,81.362,0.48009833]
["bitfinex","SOLUSD",1646698319404,57.85851915,81.436,81.362,42.20829798]
["bitfinex","SOLUSD",1646698319607,57.85851915,81.436,81.363,6.25]
["bitfinex","SOLUSD",1646698319805,57.85851915,81.436,81.363,6.73009833]
["bitfinex","SOLUSD",1646698320007,57.85851915,81.436,81.364,0.48009833]
["bitfinex","SOLUSD",1646698320207,57.85851915,81.436,81.37,18.4359]
["bitfinex","SOLUSD",1646698320407,57.85851915,81.436,81.371,0.25]
["bitfinex","SOLUSD",1646698320907,6.25,81.435,81.37,18.4359]
["bitfinex","SOLUSD",1646698321107,6.142,81.434,81.347,0.48009833]
["bitfinex","SOLUSD",1646698321309,18.4418,81.43,81.35,18.4397]
["bitfinex","SOLUSD",1646698321535,6.393,81.429,81.35,18.4397]
["bitfinex","SOLUSD",1646698321735,1.756209,81.352,81.35,18.4397]
["bitfinex","SOLUSD",1646698322239,1.756209,81.352,81.351,0.25]
["bitfinex","SOLUSD",1646698322835,6.393,81.429,81.36,18.4395]
["bitfinex","SOLUSD",1646698323034,6.393,81.429,81.361,0.25]
["bitfinex","SOLUSD",1646698323234,51.18151751,81.448,81.361,0.73009833]
["bitfinex","SOLUSD",1646698323437,51.18151751,81.448,81.362,9.20644328]
["bitfinex","SOLUSD",1646698323635,51.18151751,81.448,81.363,6.25]
["bitfinex","SOLUSD",1646698323836,51.18151751,81.448,81.363,6.73009833]
["bitfinex","SOLUSD",1646698324041,51.18151751,81.448,81.364,0.48009833]
["bitfinex","SOLUSD",1646698325236,51.18151751,81.448,81.37,18.4363]
["bitfinex","SOLUSD",1646698325436,51.18151751,81.448,81.371,0.25]
["bitfinex","SOLUSD",1646698325637,51.18151751,81.448,81.371,0.48009833]
["bitfinex","SOLUSD",1646698325838,6.141,81.467,81.372,0.48009833]
["bitfinex","SOLUSD",1646698326038,27.44830407,81.48,81.373,122.84386097]
["bitfinex","SOLUSD",1646698326039,6.141,81.479,81.373,122.84386097]
["bitfinex","SOLUSD",1646698326338,55.76968699,81.502,81.384,122.5]
["bitfinex","SOLUSD",1646698326537,6.139,81.501,81.391,122.5]
["bitfinex","SOLUSD",1646698326738,179.95174279,81.5,81.42,18.423]
["bitfinex","SOLUSD",1646698326938,122.5,81.498,81.421,9.45644328]
["bitfinex","SOLUSD",1646698327138,122.5,81.496,81.421,9.45644328]
["bitfinex","SOLUSD",1646698327340,122.5,81.494,81.421,0.25]
["bitfinex","SOLUSD",1646698327539,122.5,81.492,81.411,47.4078]
["bitfinex","SOLUSD",1646698327838,122.5,81.49,81.412,0.25]
["bitfinex","SOLUSD",1646698328040,122.5,81.488,81.42,18.4264]
["bitfinex","SOLUSD",1646698328238,122.5,81.486,81.42,18.4264]
["bitfinex","SOLUSD",1646698328439,181.89495092,81.484,81.421,42.45267161]
["bitfinex","SOLUSD",1646698328638,122.5,81.482,81.421,42.45267161]
["bitfinex","SOLUSD",1646698328839,122.5,81.482,81.422,0.25]
["bitfinex","SOLUSD",1646698329141,27.44830407,81.482,81.43,18.4244]
["bitfinex","SOLUSD",1646698329439,59.39495092,81.484,81.431,0.25]
["bitfinex","SOLUSD",1646698329640,122.5,81.481,81.411,47.4078]
["bitfinex","SOLUSD",1646698329847,122.5,81.479,81.411,47.4078]
["bitfinex","SOLUSD",1646698330040,0.25,81.478,81.411,47.4078]
["bitfinex","SOLUSD",1646698330244,122.5,81.477,81.411,47.4078]
["bitfinex","SOLUSD",1646698330441,0.25,81.476,81.412,48.16170663]
["bitfinex","SOLUSD",1646698330641,55.76968699,81.478,81.412,48.16170663]
["bitfinex","SOLUSD",1646698331041,28.32138292,81.492,81.412,48.16170663]
["bitfinex","SOLUSD",1646698331240,34.45938292,81.508,81.413,0.25]
["bitfinex","SOLUSD",1646698331440,27.44830407,81.515,81.414,122.5]
["bitfinex","SOLUSD",1646698331643,27.44830407,81.515,81.421,122.5]
["bitfinex","SOLUSD",1646698331842,6.136,81.536,81.424,0.27030203]
["bitfinex","SOLUSD",1646698332044,58.15625084,81.538,81.431,122.5]
["bitfinex","SOLUSD",1646698332245,6.136,81.538,81.441,122.77030203]
["bitfinex","SOLUSD",1646698332445,27.44830407,81.559,81.444,0.35897398]
["bitfinex","SOLUSD",1646698332446,34.45638292,81.558,81.444,0.35897398]
["bitfinex","SOLUSD",1646698332647,28.32138292,81.558,81.446,0.35897398]
["bitfinex","SOLUSD",1646698332843,55.76968699,81.571,81.47,18.4068]
["bitfinex","SOLUSD",1646698333042,55.76968699,81.571,81.49,61.3501]
["bitfinex","SOLUSD",1646698333248,89.09309348,81.57,81.491,6.25]
["bitfinex","SOLUSD",1646698333842,122.5,81.569,81.5,18.4051]
["bitfinex","SOLUSD",1646698334042,122.5,81.567,81.5,18.4051]
["bitfinex","SOLUSD",1646698334243,122.5,81.565,81.5,18.4051]
["bitfinex","SOLUSD",1646698334442,122.5,81.563,81.5,18.4051]
["bitfinex","SOLUSD",1646698334646,122.5,81.561,81.5,18.4051]
["bitfinex","SOLUSD",1646698334846,6.132,81.56,81.5,18.4051]
["bitfinex","SOLUSD",1646698335045,0.25,81.559,81.5,18.4051]
["bitfinex","SOLUSD",1646698335243,58.78311304,81.557,81.5,18.4051]
["bitfinex","SOLUSD",1646698335543,6.132,81.556,81.5,18.4051]
["bitfinex","SOLUSD",1646698336142,58.78311304,81.557,81.5,18.4051]
["bitfinex","SOLUSD",1646698336342,6.132,81.577,81.501,0.25]
["bitfinex","SOLUSD",1646698336543,6.132,81.577,81.51,18.4046]
["bitfinex","SOLUSD",1646698336744,27.16906292,81.578,81.511,0.25]
["bitfinex","SOLUSD",1646698336944,122.5,81.577,81.511,0.25]
["bitfinex","SOLUSD",1646698337343,47.81899799,81.576,81.511,0.25]
["bitfinex","SOLUSD",1646698337743,6.131,81.575,81.511,0.25]
["bitfinex","SOLUSD",1646698337943,6.131,81.575,81.52,18.404]
["bitfinex","SOLUSD",1646698338144,27.16906292,81.591,81.521,0.25]
["bitfinex","SOLUSD",1646698338344,6.13,81.601,81.512,0.48009833]
["bitfinex","SOLUSD",1646698338546,6.13,81.601,81.511,0.25]
["bitfinex","SOLUSD",1646698338547,6.0,81.6,81.511,0.25]
["bitfinex","SOLUSD",1646698338746,6.13,81.599,81.511,0.25]
["bitfinex","SOLUSD",1646698338952,58.95117922,81.598,81.511,0.25]
["bitfinex","SOLUSD",1646698339145,122.5,81.596,81.501,23.9665]
["bitfinex","SOLUSD",1646698339345,122.5,81.594,81.502,0.25]
["bitfinex","SOLUSD",1646698339545,122.5,81.589,81.501,23.9665]
["bitfinex","SOLUSD",1646698339847,122.5,81.587,81.501,23.9665]
["bitfinex","SOLUSD",1646698340049,122.5,81.583,81.501,23.9665]
["bitfinex","SOLUSD",1646698340246,0.25,81.582,81.501,23.9665]
["bitfinex","SOLUSD",1646698340447,122.5,81.581,81.501,23.9665]
["bitfinex","SOLUSD",1646698340649,0.25,81.58,81.501,23.9665]
["bitfinex","SOLUSD",1646698340848,122.5,81.579,81.501,23.9665]
["bitfinex","SOLUSD",1646698341048,0.25,81.578,81.501,23.9665]
["bitfinex","SOLUSD",1646698341449,0.25,81.578,81.502,0.25]
["bitfinex","SOLUSD",1646698341648,122.5,81.576,81.5,18.409]
["bitfinex","SOLUSD",1646698341850,0.25,81.575,81.5,18.409]
["bitfinex","SOLUSD",1646698342047,122.5,81.573,81.5,18.409]
["bitfinex","SOLUSD",1646698342249,18.4096,81.57,81.5,18.409]
["bitfinex","SOLUSD",1646698342451,128.882,81.569,81.5,18.409]
["bitfinex","SOLUSD",1646698342652,63.61119277,81.568,81.5,18.409]
["bitfinex","SOLUSD",1646698342850,6.382,81.567,81.5,18.409]
["bitfinex","SOLUSD",1646698343053,122.5,81.566,81.5,18.409]
["bitfinex","SOLUSD",1646698343251,0.25,81.565,81.501,0.25]
["bitfinex","SOLUSD",1646698343451,0.25,81.565,81.51,18.4065]
["bitfinex","SOLUSD",1646698344151,0.25,81.565,81.482,6.132]
["bitfinex","SOLUSD",1646698344354,0.25,81.566,81.492,0.25]
["bitfinex","SOLUSD",1646698344752,122.5,81.565,81.492,0.25]
["bitfinex","SOLUSD",1646698344954,0.25,81.564,81.492,0.25]
["bitfinex","SOLUSD",1646698345154,0.25,81.564,81.5,18.409]
["bitfinex","SOLUSD",1646698345453,122.5,81.563,81.501,0.25]
["bitfinex","SOLUSD",1646698345753,0.25,81.562,81.501,0.25]
["bitfinex","SOLUSD",1646698345954,63.61119277,81.568,81.501,0.25]
["bitfinex","SOLUSD",1646698346155,63.61119277,81.568,81.51,18.4069]
["bitfinex","SOLUSD",1646698346354,63.61119277,81.568,81.511,5.99653927]
["bitfinex","SOLUSD",1646698346754,122.5,81.567,81.51,18.4069]
["bitfinex","SOLUSD",1646698346956,122.5,81.567,81.501,0.25]
["bitfinex","SOLUSD",1646698347154,122.5,81.567,81.493,0.25]
["bitfinex","SOLUSD",1646698347355,122.5,81.565,81.492,0.25]
["bitfinex","SOLUSD",1646698347556,0.25,81.564,81.492,0.25]
["bitfinex","SOLUSD",1646698347776,0.25,81.564,81.492,55.67023167]
["bitfinex","SOLUSD",1646698348157,0.25,81.564,81.5,18.4089]
["bitfinex","SOLUSD",1646698348355,0.25,81.564,81.501,0.25]
["bitfinex","SOLUSD",1646698348556,122.5,81.564,81.501,0.25]
["bitfinex","SOLUSD",1646698348755,0.25,81.563,81.501,0.25]
["bitfinex","SOLUSD",1646698349459,6.25,81.563,81.501,0.25]
["bitfinex","SOLUSD",1646698349657,0.25,81.563,81.501,0.25]
["bitfinex","SOLUSD",1646698349857,6.25,81.566,81.501,0.25]
["bitfinex","SOLUSD",1646698350058,0.25,81.566,81.501,0.25]
["bitfinex","SOLUSD",1646698350263,6.25,81.567,81.501,0.25]
["bitfinex","SOLUSD",1646698351463,122.5,81.566,81.501,0.25]
["bitfinex","SOLUSD",1646698351660,0.25,81.565,81.501,0.25]
["bitfinex","SOLUSD",1646698352365,1.63357203,81.608,81.51,18.4073]
["bitfinex","SOLUSD",1646698352561,1.63357203,81.608,81.501,0.25]
["bitfinex","SOLUSD",1646698352562,6.25,81.584,81.511,6.381]
["bitfinex","SOLUSD",1646698352764,6.25,81.584,81.512,0.25]
["bitfinex","SOLUSD",1646698352963,6.131,81.583,81.512,0.25]
["bitfinex","SOLUSD",1646698353163,0.25,81.582,81.513,6.131]
["bitfinex","SOLUSD",1646698353363,56.81161446,81.584,81.514,2.17981933]
["bitfinex","SOLUSD",1646698353762,56.81161446,81.584,81.515,12.131]
["bitfinex","SOLUSD",1646698353963,6.131,81.599,81.52,18.4043]
["bitfinex","SOLUSD",1646698354165,6.0,81.598,81.521,6.25]
["bitfinex","SOLUSD",1646698354365,6.0,81.598,81.521,0.25]
["bitfinex","SOLUSD",1646698354579,27.44830407,81.612,81.522,6.13]
["bitfinex","SOLUSD",1646698354766,12.128,81.611,81.523,6.25]
["bitfinex","SOLUSD",1646698355166,60.29811203,81.61,81.54,18.4002]
["bitfinex","SOLUSD",1646698355374,27.44830407,81.612,81.541,51.69425812]
["bitfinex","SOLUSD",1646698355571,1.63357203,81.625,81.541,51.69425812]
["bitfinex","SOLUSD",1646698355572,29.0818761,81.625,81.541,51.69425812]
["bitfinex","SOLUSD",1646698355775,29.0818761,81.625,81.542,6.128]
["bitfinex","SOLUSD",1646698356072,1.63357203,81.625,81.544,122.5]
["bitfinex","SOLUSD",1646698356274,1.63357203,81.625,81.546,122.5]
["bitfinex","SOLUSD",1646698356473,1.63357203,81.625,81.548,122.5]
["bitfinex","SOLUSD",1646698356672,56.82564503,81.626,81.545,6.25]
["bitfinex","SOLUSD",1646698356673,56.82564503,81.626,81.55,122.5]
["bitfinex","SOLUSD",1646698356872,6.0,81.625,81.551,6.378]
["bitfinex","SOLUSD",1646698357075,6.0,81.625,81.56,18.3958]
["bitfinex","SOLUSD",1646698357276,6.0,81.625,81.561,6.15579288]
["bitfinex","SOLUSD",1646698358076,6.0,81.625,81.561,0.25]
["bitfinex","SOLUSD",1646698358279,0.25,81.624,81.56,61.3024]
["bitfinex","SOLUSD",1646698358477,122.5,81.623,81.561,0.25]
["bitfinex","SOLUSD",1646698358677,0.25,81.622,81.546,0.25]
["bitfinex","SOLUSD",1646698358976,149.91906292,81.622,81.546,0.25]
["bitfinex","SOLUSD",1646698359381,149.91906292,81.622,81.57,18.394]
["bitfinex","SOLUSD",1646698359577,149.91906292,81.622,81.571,0.25]
["bitfinex","SOLUSD",1646698359779,122.5,81.62,81.55,61.3131]
["bitfinex","SOLUSD",1646698359976,122.5,81.62,81.551,0.25]
["bitfinex","SOLUSD",1646698360178,122.5,81.618,81.551,0.25]
["bitfinex","SOLUSD",1646698360378,122.5,81.616,81.551,0.25]
["bitfinex","SOLUSD",1646698360580,122.5,81.614,81.551,0.25]
["bitfinex","SOLUSD",1646698360776,47.74398095,81.611,81.56,18.3961]
["bitfinex","SOLUSD",1646698360978,27.16906292,81.63,81.561,0.25]
["bitfinex","SOLUSD",1646698361278,6.25,81.624,81.551,0.25]
["bitfinex","SOLUSD",1646698361478,0.25,81.624,81.551,0.25]
["bitfinex","SOLUSD",1646698361679,6.0,81.625,81.552,6.128]
["bitfinex","SOLUSD",1646698361879,55.70746475,81.624,81.553,0.25]
["bitfinex","SOLUSD",1646698362080,55.70746475,81.624,81.571,11.45294009]
["bitfinex","SOLUSD",1646698362281,1.63357203,81.635,81.572,0.25]
["bitfinex","SOLUSD",1646698362481,6.0,81.634,81.572,0.25]
["bitfinex","SOLUSD",1646698362681,53.07843495,81.647,81.572,0.25]
["bitfinex","SOLUSD",1646698362892,6.0,81.642,81.572,0.25]
["bitfinex","SOLUSD",1646698363094,25.90937203,81.647,81.59,18.3896]
["bitfinex","SOLUSD",1646698363292,50.37491826,81.641,81.591,46.14711091]
["bitfinex","SOLUSD",1646698364092,6.126,81.653,81.591,46.14711091]
["bitfinex","SOLUSD",1646698364291,23.1978,81.668,81.591,46.14711091]
["bitfinex","SOLUSD",1646698364292,6.0,81.652,81.6,18.3875]
["bitfinex","SOLUSD",1646698364492,24.4482,81.665,81.601,0.25]
["bitfinex","SOLUSD",1646698364691,24.4482,81.665,81.591,46.14711091]
["bitfinex","SOLUSD",1646698364692,6.0,81.664,81.591,46.14711091]
["bitfinex","SOLUSD",1646698365091,59.60461596,81.663,81.591,46.14711091]
["bitfinex","SOLUSD",1646698365697,0.25,81.662,81.591,46.14711091]
["bitfinex","SOLUSD",1646698366097,0.25,81.662,81.61,18.3839]
["bitfinex","SOLUSD",1646698366296,122.75,81.662,81.611,0.25]
["bitfinex","SOLUSD",1646698366699,6.123,81.661,81.611,0.25]
["bitfinex","SOLUSD",1646698366898,0.25,81.66,81.61,18.3839]
["bitfinex","SOLUSD",1646698367097,122.5,81.655,81.573,6.123]
["bitfinex","SOLUSD",1646698367297,122.5,81.653,81.59,18.3896]
["bitfinex","SOLUSD",1646698367497,122.5,81.651,81.591,0.25]
["bitfinex","SOLUSD",1646698367698,0.25,81.65,81.591,0.25]
["bitfinex","SOLUSD",1646698367897,73.27,81.646,81.565,6.125]
["bitfinex","SOLUSD",1646698368097,122.5,81.635,81.547,6.127]
["bitfinex","SOLUSD",1646698368300,195.77,81.626,81.56,18.3965]
["bitfinex","SOLUSD",1646698368498,122.5,81.624,81.56,18.3965]
["bitfinex","SOLUSD",1646698368701,0.25,81.623,81.56,18.3965]
["bitfinex","SOLUSD",1646698368901,3.08613526,81.623,81.56,18.3965]
["bitfinex","SOLUSD",1646698369099,122.5,81.622,81.56,18.3965]
["bitfinex","SOLUSD",1646698369300,122.5,81.62,81.56,18.3965]
["bitfinex","SOLUSD",1646698369500,0.25,81.619,81.56,18.3965]
["bitfinex","SOLUSD",1646698369700,3.08613526,81.619,81.56,18.3965]
["bitfinex","SOLUSD",1646698370103,2.83613526,81.618,81.56,18.3965]
["bitfinex","SOLUSD",1646698370300,0.25,81.617,81.56,18.3965]
["bitfinex","SOLUSD",1646698370500,122.5,81.615,81.56,18.3965]
["bitfinex","SOLUSD",1646698370701,122.5,81.609,81.55,18.3988]
["bitfinex","SOLUSD",1646698370903,122.5,81.605,81.53,61.3243]
["bitfinex","SOLUSD",1646698371101,186.7473087,81.603,81.51,61.3406]
["bitfinex","SOLUSD",1646698371306,122.5,81.599,81.51,61.3406]
["bitfinex","SOLUSD",1646698371505,195.77,81.597,81.495,6.13]
["bitfinex","SOLUSD",1646698371703,0.11535939,81.594,81.475,52.3808]
["bitfinex","SOLUSD",1646698371906,195.77,81.579,81.475,52.3808]
["bitfinex","SOLUSD",1646698372104,122.5,81.559,81.51,18.4078]
["bitfinex","SOLUSD",1646698372304,6.382,81.578,81.452,6.132]
["bitfinex","SOLUSD",1646698372305,195.77,81.557,81.452,6.132]
["bitfinex","SOLUSD",1646698372504,195.77,81.555,81.452,6.132]
["bitfinex","SOLUSD",1646698372804,195.77,81.553,81.45,24.6329]
["bitfinex","SOLUSD",1646698373004,6.384,81.554,81.45,24.6329]
["bitfinex","SOLUSD",1646698373005,195.77,81.539,81.451,6.134]
["bitfinex","SOLUSD",1646698373202,122.5,81.519,81.46,18.4185]
["bitfinex","SOLUSD",1646698373404,122.5,81.517,81.46,18.4185]
["bitfinex","SOLUSD",1646698373604,6.385,81.516,81.46,18.4185]
["bitfinex","SOLUSD",1646698374204,63.48601522,81.518,81.46,18.4185]
["bitfinex","SOLUSD",1646698374405,6.135,81.549,81.48,18.4131]
["bitfinex","SOLUSD",1646698374604,122.5,81.566,81.481,0.25]
["bitfinex","SOLUSD",1646698374906,2.83613526,81.562,81.481,0.25]
["bitfinex","SOLUSD",1646698375105,6.0,81.561,81.481,0.25]
["bitfinex","SOLUSD",1646698375304,51.00657101,81.56,81.481,0.25]
["bitfinex","SOLUSD",1646698375704,51.00657101,81.56,81.49,18.4099]
["bitfinex","SOLUSD",1646698375705,18.4116,81.55,81.49,18.4099]
["bitfinex","SOLUSD",1646698375909,122.75,81.549,81.491,0.25]
["bitfinex","SOLUSD",1646698376305,60.46786288,81.546,81.491,0.25]
["bitfinex","SOLUSD",1646698376507,128.883,81.545,81.472,6.0]
["bitfinex","SOLUSD",1646698376712,131.71913526,81.545,81.473,0.25]
["bitfinex","SOLUSD",1646698377106,2.83613526,81.544,81.473,0.25]
["bitfinex","SOLUSD",1646698377305,122.5,81.542,81.473,0.25]
["bitfinex","SOLUSD",1646698377505,122.5,81.54,81.473,0.25]
["bitfinex","SOLUSD",1646698377711,18.4159,81.53,81.47,18.416]
["bitfinex","SOLUSD",1646698377906,49.26373324,81.529,81.471,6.25]
["bitfinex","SOLUSD",1646698378807,6.0,81.528,81.472,6.0]
["bitfinex","SOLUSD",1646698379007,6.0,81.528,81.473,0.25]
["bitfinex","SOLUSD",1646698379207,6.0,81.528,81.471,0.25]
["bitfinex","SOLUSD",1646698379208,6.0,81.528,81.48,18.4139]
["bitfinex","SOLUSD",1646698379408,6.0,81.528,81.481,50.66129521]
["bitfinex","SOLUSD",1646698379609,49.26373324,81.529,81.481,50.66129521]
["bitfinex","SOLUSD",1646698380210,2.83613526,81.557,81.49,18.411]
["bitfinex","SOLUSD",1646698380409,6.133,81.556,81.491,0.25]
["bitfinex","SOLUSD",1646698380610,6.133,81.584,81.482,6.133]
["bitfinex","SOLUSD",1646698380809,6.133,81.578,81.483,128.75]
["bitfinex","SOLUSD",1646698381012,6.132,81.601,81.485,122.5]
["bitfinex","SOLUSD",1646698381210,6.0,81.6,81.487,122.5]
["bitfinex","SOLUSD",1646698381510,23.80435504,81.618,81.486,65.49275746]
["bitfinex","SOLUSD",1646698381511,6.131,81.599,81.511,129.43875579]
["bitfinex","SOLUSD",1646698381712,6.13,81.623,81.521,122.5]
["bitfinex","SOLUSD",1646698382013,6.128,81.628,81.523,122.84711453]
["bitfinex","SOLUSD",1646698382310,6.128,81.649,81.539,122.5]
["bitfinex","SOLUSD",1646698382613,53.00008405,81.649,81.551,122.5]
["bitfinex","SOLUSD",1646698382809,53.00008405,81.649,81.555,122.5]
["bitfinex","SOLUSD",1646698383109,6.377,81.648,81.557,122.5]
["bitfinex","SOLUSD",1646698383310,6.127,81.648,81.558,0.25]
["bitfinex","SOLUSD",1646698383512,6.127,81.648,81.58,18.388]
["bitfinex","SOLUSD",1646698383810,23.80435504,81.679,81.581,0.25]
["bitfinex","SOLUSD",1646698384209,78.25883526,81.68,81.581,0.25]
["bitfinex","SOLUSD",1646698384409,59.1323663,81.679,81.601,10.855988]
["bitfinex","SOLUSD",1646698384610,6.123,81.678,81.602,0.25]
["bitfinex","SOLUSD",1646698385010,29.92735504,81.678,81.602,0.25]
["bitfinex","SOLUSD",1646698385209,6.0,81.677,81.602,0.25]
["bitfinex","SOLUSD",1646698385711,2.83613526,81.676,81.61,18.3827]
["bitfinex","SOLUSD",1646698385911,2.83613526,81.676,81.611,0.25]
["bitfinex","SOLUSD",1646698386112,0.25,81.675,81.602,0.25]
["bitfinex","SOLUSD",1646698386511,2.83613526,81.674,81.602,0.25]
["bitfinex","SOLUSD",1646698386710,0.25,81.673,81.602,0.25]
["bitfinex","SOLUSD",1646698386911,122.5,81.669,81.585,6.373]
["bitfinex","SOLUSD",1646698387212,122.5,81.663,81.586,0.25]
["bitfinex","SOLUSD",1646698387410,122.5,81.661,81.584,0.25]
["bitfinex","SOLUSD",1646698387610,122.5,81.659,81.584,0.25]
["bitfinex","SOLUSD",1646698387810,122.5,81.657,81.584,0.25]
["bitfinex","SOLUSD",1646698388011,122.5,81.655,81.584,0.25]
["bitfinex","SOLUSD",1646698388210,122.5,81.653,81.584,0.25]
["bitfinex","SOLUSD",1646698388411,0.25,81.652,81.577,0.25]
["bitfinex","SOLUSD",1646698388813,56.427501,81.65,81.577,0.25]
["bitfinex","SOLUSD",1646698389040,0.25,81.649,81.58,18.3903]
["bitfinex","SOLUSD",1646698389212,0.25,81.649,81.581,0.25]
["bitfinex","SOLUSD",1646698390113,6.25,81.649,81.581,0.25]
["bitfinex","SOLUSD",1646698390314,6.25,81.649,81.59,18.3881]
["bitfinex","SOLUSD",1646698390514,6.0,81.649,81.591,0.25]
["bitfinex","SOLUSD",1646698390713,2.83613526,81.668,81.591,0.25]
["bitfinex","SOLUSD",1646698390916,6.125,81.687,81.592,6.125]
["bitfinex","SOLUSD",1646698391217,6.25,81.686,81.61,18.3783]
["bitfinex","SOLUSD",1646698391413,3.08613526,81.686,81.611,0.25]
["bitfinex","SOLUSD",1646698391614,59.34128261,81.685,81.611,50.59861569]
["bitfinex","SOLUSD",1646698391815,122.75,81.684,81.611,50.59861569]
["bitfinex","SOLUSD",1646698392715,122.5,81.684,81.611,50.59861569]
["bitfinex","SOLUSD",1646698392915,53.34128261,81.685,81.62,18.3802]
["bitfinex","SOLUSD",1646698393115,50.50514735,81.685,81.621,0.25]
["bitfinex","SOLUSD",1646698393318,50.50514735,81.685,81.612,6.123]
["bitfinex","SOLUSD",1646698393516,2.83613526,81.695,81.613,0.25]
["bitfinex","SOLUSD",1646698393918,8.95913526,81.713,81.63,18.3768]
["bitfinex","SOLUSD",1646698394219,6.0,81.712,81.631,0.25]
["bitfinex","SOLUSD",1646698394517,58.38536318,81.711,81.631,0.25]
["bitfinex","SOLUSD",1646698395119,58.38536318,81.711,81.632,6.122]
["bitfinex","SOLUSD",1646698395324,58.38536318,81.711,81.633,0.25]
["bitfinex","SOLUSD",1646698395523,58.38536318,81.711,81.634,6.122]
["bitfinex","SOLUSD",1646698395724,58.38536318,81.711,81.65,18.3722]
["bitfinex","SOLUSD",1646698395925,58.38536318,81.711,81.651,50.59861569]
["bitfinex","SOLUSD",1646698396540,6.0,81.712,81.651,50.59861569]
["bitfinex","SOLUSD",1646698396739,6.0,81.712,81.66,18.3702]
["bitfinex","SOLUSD",1646698396940,25.27826231,81.738,81.661,0.25]
["bitfinex","SOLUSD",1646698397151,6.119,81.739,81.652,6.119]
["bitfinex","SOLUSD",1646698397341,6.119,81.739,81.653,6.25]
["bitfinex","SOLUSD",1646698397540,50.27253786,81.74,81.654,6.12]
["bitfinex","SOLUSD",1646698397739,50.27253786,81.74,81.681,7.00143531]
["bitfinex","SOLUSD",1646698397940,50.27253786,81.74,81.682,0.25]
["bitfinex","SOLUSD",1646698398542,6.12,81.754,81.682,0.25]
["bitfinex","SOLUSD",1646698398742,6.25,81.753,81.682,0.25]
["bitfinex","SOLUSD",1646698398942,2.83613526,81.753,81.69,18.363]
["bitfinex","SOLUSD",1646698399141,26.91183434,81.768,81.682,0.25]
["bitfinex","SOLUSD",1646698399142,25.27826231,81.768,81.691,6.25]
["bitfinex","SOLUSD",1646698399340,6.0,81.767,81.692,0.25]
["bitfinex","SOLUSD",1646698399542,2.83613526,81.781,81.693,0.27637487]
["bitfinex","SOLUSD",1646698399739,6.0,81.78,81.693,0.27637487]
["bitfinex","SOLUSD",1646698399942,6.0,81.78,81.7,18.3526]
["bitfinex","SOLUSD",1646698400141,2.83613526,81.798,81.71,61.174]
["bitfinex","SOLUSD",1646698400348,6.115,81.797,81.711,0.25]
["bitfinex","SOLUSD",1646698400540,2.83613526,81.808,81.712,48.38987217]
["bitfinex","SOLUSD",1646698400742,62.28610723,81.807,81.723,100.0]
["bitfinex","SOLUSD",1646698400940,62.28610723,81.807,81.74,18.3472]
["bitfinex","SOLUSD",1646698401142,62.28610723,81.807,81.741,0.25]
["bitfinex","SOLUSD",1646698401342,2.83613526,81.806,81.741,0.25]
["bitfinex","SOLUSD",1646698401551,0.25,81.805,81.741,0.25]
["bitfinex","SOLUSD",1646698401744,6.114,81.804,81.741,0.25]
["bitfinex","SOLUSD",1646698401941,0.25,81.803,81.741,0.25]
["bitfinex","SOLUSD",1646698402140,26.34313478,81.803,81.741,0.25]
["bitfinex","SOLUSD",1646698402341,26.34313478,81.803,81.72,18.3549]
["bitfinex","SOLUSD",1646698402544,2.83613526,81.802,81.711,53.69998354]
["bitfinex","SOLUSD",1646698402742,0.25,81.801,81.711,53.69998354]
["bitfinex","SOLUSD",1646698403143,2.83613526,81.8,81.711,53.69998354]
["bitfinex","SOLUSD",1646698403343,0.25,81.799,81.711,53.69998354]
["bitfinex","SOLUSD",1646698403543,2.83613526,81.8,81.711,53.69998354]
["bitfinex","SOLUSD",1646698403843,6.115,81.817,81.713,0.45078412]
["bitfinex","SOLUSD",1646698404045,2.83613526,81.838,81.713,0.45078412]
["bitfinex","SOLUSD",1646698404244,2.83613526,81.848,81.739,0.45078412]
["bitfinex","SOLUSD",1646698404448,6.112,81.847,81.75,14.43]
["bitfinex","SOLUSD",1646698404646,6.112,81.859,81.751,6.25]
["bitfinex","SOLUSD",1646698404847,6.112,81.859,81.752,126.60085158]
["bitfinex","SOLUSD",1646698405045,26.09313478,81.879,81.753,6.25]
["bitfinex","SOLUSD",1646698405244,68.82410734,81.88,81.753,6.25]
["bitfinex","SOLUSD",1646698405245,68.82410734,81.88,81.754,127.43970813]
["bitfinex","SOLUSD",1646698405444,62.71210734,81.88,81.761,122.5]
["bitfinex","SOLUSD",1646698405648,62.71210734,81.88,81.771,122.5]
["bitfinex","SOLUSD",1646698405855,62.71210734,81.88,81.773,122.5]
["bitfinex","SOLUSD",1646698406045,62.71210734,81.88,81.775,122.5]
["bitfinex","SOLUSD",1646698406248,8.94613526,81.879,81.79,14.43]
["bitfinex","SOLUSD",1646698406446,8.94613526,81.879,81.791,0.25]
["bitfinex","SOLUSD",1646698406650,29.03980144,81.878,81.791,0.25]
["bitfinex","SOLUSD",1646698406852,6.109,81.877,81.791,0.25]
["bitfinex","SOLUSD",1646698407047,0.25,81.876,81.791,0.25]
["bitfinex","SOLUSD",1646698407264,54.47078037,81.877,81.791,0.25]
["bitfinex","SOLUSD",1646698407447,26.20366618,81.89,81.791,0.25]
["bitfinex","SOLUSD",1646698407651,26.20366618,81.89,81.791,122.75]
["bitfinex","SOLUSD",1646698407848,37.044,81.94,81.791,122.75]
["bitfinex","SOLUSD",1646698407849,22.614,81.94,81.792,4.45106213]
["bitfinex","SOLUSD",1646698408052,6.0,81.924,81.794,122.5]
["bitfinex","SOLUSD",1646698408250,6.108,81.935,81.802,4.98612985]
["bitfinex","SOLUSD",1646698408449,6.107,81.94,81.811,127.28789516]
["bitfinex","SOLUSD",1646698408748,6.107,81.94,81.841,100.0]
["bitfinex","SOLUSD",1646698408947,6.105,81.971,81.85,14.43]
["bitfinex","SOLUSD",1646698409151,6.105,81.971,81.86,14.43]
["bitfinex","SOLUSD",1646698409349,55.75187274,81.97,81.87,14.43]
["bitfinex","SOLUSD",1646698409549,55.75187274,81.97,81.881,3.65006746]
["bitfinex","SOLUSD",1646698409846,55.75187274,81.97,81.882,6.25]
["bitfinex","SOLUSD",1646698410047,14.93913526,81.969,81.882,0.25]
["bitfinex","SOLUSD",1646698410448,2.83613526,81.968,81.882,0.25]
["bitfinex","SOLUSD",1646698410647,6.103,81.967,81.882,0.25]
["bitfinex","SOLUSD",1646698411048,2.83613526,81.966,81.882,0.25]
["bitfinex","SOLUSD",1646698411249,0.25,81.965,81.882,0.25]
["bitfinex","SOLUSD",1646698411652,2.83613526,81.964,81.882,0.25]
["bitfinex","SOLUSD",1646698411852,0.25,81.963,81.882,0.25]
["bitfinex","SOLUSD",1646698412051,6.103,81.962,81.85,14.43]
["bitfinex","SOLUSD",1646698412249,0.25,81.961,81.851,6.0]
["bitfinex","SOLUSD",1646698412450,0.25,81.961,81.851,128.5]
["bitfinex","SOLUSD",1646698412652,0.25,81.961,81.852,0.4608058]
["bitfinex","SOLUSD",1646698412949,55.75187274,81.97,81.854,0.4608058]
["bitfinex","SOLUSD",1646698412950,6.104,81.969,81.854,0.4608058]
["bitfinex","SOLUSD",1646698413150,6.104,81.969,81.856,0.4608058]
["bitfinex","SOLUSD",1646698413450,2.83613526,81.981,81.871,13.17865407]
["bitfinex","SOLUSD",1646698413651,2.83613526,81.981,81.873,5.72984884]
["bitfinex","SOLUSD",1646698413851,14.43,82.03,81.876,0.4608058]
["bitfinex","SOLUSD",1646698413852,2.83613526,81.991,81.876,0.4608058]
["bitfinex","SOLUSD",1646698414051,2.83613526,81.991,81.89,14.43]
["bitfinex","SOLUSD",1646698414254,2.83613526,81.991,81.891,6.25]
["bitfinex","SOLUSD",1646698414450,2.83613526,81.991,81.906,100.0]
["bitfinex","SOLUSD",1646698414651,2.83613526,81.991,81.92,14.43]
["bitfinex","SOLUSD",1646698414851,56.99389234,81.991,81.922,43.01943372]
["bitfinex","SOLUSD",1646698415051,56.99389234,81.991,81.923,0.25]
["bitfinex","SOLUSD",1646698415653,56.99389234,81.991,81.922,43.01943372]
["bitfinex","SOLUSD",1646698415854,12.099,81.99,81.922,43.01943372]
["bitfinex","SOLUSD",1646698416056,0.25,81.989,81.922,43.01943372]
["bitfinex","SOLUSD",1646698416252,3.08613526,81.989,81.922,43.01943372]
["bitfinex","SOLUSD",1646698416554,2.83613526,81.988,81.89,14.43]
["bitfinex","SOLUSD",1646698416758,2.83613526,81.988,81.84,180.4]
["bitfinex","SOLUSD",1646698416759,6.352,81.987,81.891,6.0]
["bitfinex","SOLUSD",1646698416954,6.352,81.987,81.881,6.0]
["bitfinex","SOLUSD",1646698417153,2.83613526,81.986,81.882,0.25]
["bitfinex","SOLUSD",1646698417354,0.25,81.985,81.88,14.43]
["bitfinex","SOLUSD",1646698417553,6.102,81.984,81.881,46.79790304]
["bitfinex","SOLUSD",1646698417853,0.25,81.983,81.881,40.79790304]
["bitfinex","SOLUSD",1646698418053,3.08613526,81.983,81.881,40.79790304]
["bitfinex","SOLUSD",1646698418453,2.83613526,81.982,81.881,40.79790304]
["bitfinex","SOLUSD",1646698418655,6.352,81.981,81.882,6.0]
["bitfinex","SOLUSD",1646698418856,0.25,81.981,81.883,0.25]
["bitfinex","SOLUSD",1646698419255,6.0,81.981,81.883,0.25]
["bitfinex","SOLUSD",1646698419455,2.83613526,81.994,81.883,0.25]
["bitfinex","SOLUSD",1646698419656,12.102,81.993,81.884,0.22731735]
["bitfinex","SOLUSD",1646698419855,46.77192089,81.992,81.883,0.25]
["bitfinex","SOLUSD",1646698420054,6.102,81.991,81.883,0.25]
["bitfinex","SOLUSD",1646698420257,2.83613526,81.991,81.883,0.25]
["bitfinex","SOLUSD",1646698420657,46.77192089,81.992,81.883,0.25]
["bitfinex","SOLUSD",1646698420859,0.25,81.99,81.883,0.25]
["bitfinex","SOLUSD",1646698421058,6.102,81.989,81.883,0.25]
["bitfinex","SOLUSD",1646698421261,0.25,81.988,81.883,0.25]
["bitfinex","SOLUSD",1646698421457,6.102,82.004,81.883,0.25]
["bitfinex","SOLUSD",1646698421659,0.25,82.003,81.883,4.94628068]
["bitfinex","SOLUSD",1646698421863,6.101,82.017,81.885,122.5]
["bitfinex","SOLUSD",1646698422058,22.8443,82.024,81.902,0.48769189]
["bitfinex","SOLUSD",1646698422257,6.099,82.063,81.912,0.48769189]
["bitfinex","SOLUSD",1646698422463,54.69245147,82.062,81.914,0.48769189]
["bitfinex","SOLUSD",1646698422660,6.098,82.061,81.937,5.1617126]
["bitfinex","SOLUSD",1646698422861,6.097,82.063,81.95,14.43]
["bitfinex","SOLUSD",1646698423058,6.097,82.063,81.96,14.43]
["bitfinex","SOLUSD",1646698423256,6.097,82.063,81.97,14.43]
["bitfinex","SOLUSD",1646698423459,6.097,82.063,81.971,6.25]
["bitfinex","SOLUSD",1646698423664,6.097,82.063,81.972,40.79790304]
["bitfinex","SOLUSD",1646698423859,75.0856,82.064,81.973,0.25]
["bitfinex","SOLUSD",1646698424057,75.0856,82.064,81.973,6.25]
["bitfinex","SOLUSD",1646698424467,73.5856,82.064,81.973,6.25]
["bitfinex","SOLUSD",1646698424663,0.25,82.063,81.973,6.25]
["bitfinex","SOLUSD",1646698425064,25.42198295,82.063,81.973,0.25]
["bitfinex","SOLUSD",1646698425260,59.72107803,82.061,81.973,0.25]
["bitfinex","SOLUSD",1646698425461,6.346,82.06,81.973,0.25]
["bitfinex","SOLUSD",1646698425662,34.35411821,82.06,81.973,0.25]
["bitfinex","SOLUSD",1646698425863,34.00811821,82.059,81.973,0.25]
["bitfinex","SOLUSD",1646698426162,8.93213526,82.058,81.973,0.25]
["bitfinex","SOLUSD",1646698426362,28.00811821,82.058,81.973,0.25]
["bitfinex","SOLUSD",1646698426562,6.0,82.059,81.973,6.25]
["bitfinex","SOLUSD",1646698427163,59.72107803,82.061,81.973,6.25]
["bitfinex","SOLUSD",1646698427365,6.0,82.06,81.973,0.25]
["bitfinex","SOLUSD",1646698427965,2.83613526,82.059,81.973,0.25]
["bitfinex","SOLUSD",1646698428168,6.096,82.058,81.973,0.25]
["bitfinex","SOLUSD",1646698428567,2.83613526,82.057,81.973,0.25]
["bitfinex","SOLUSD",1646698428766,6.096,82.056,81.973,0.25]
["bitfinex","SOLUSD",1646698429266,0.25,82.055,81.972,40.79790304]
["bitfinex","SOLUSD",1646698429470,6.096,82.054,81.972,40.79790304]
["bitfinex","SOLUSD",1646698429667,6.096,82.054,81.95,14.43]
["bitfinex","SOLUSD",1646698429668,0.25,82.053,81.94,24.2244]
["bitfinex","SOLUSD",1646698429967,122.5,82.051,81.943,6.0]
["bitfinex","SOLUSD",1646698430288,1.63357203,82.045,81.913,23.5864]
["bitfinex","SOLUSD",1646698430467,122.5,82.043,81.92,14.43]
["bitfinex","SOLUSD",1646698430666,61.40839932,82.042,81.921,47.31880938]
["bitfinex","SOLUSD",1646698430866,64.49453458,82.042,81.921,47.06880938]
["bitfinex","SOLUSD",1646698431067,64.49453458,82.042,81.922,6.0]
["bitfinex","SOLUSD",1646698431271,55.56039932,82.042,81.922,6.0]
["bitfinex","SOLUSD",1646698431668,6.098,82.041,81.923,29.31477307]
["bitfinex","SOLUSD",1646698431872,122.75,82.04,81.924,6.0]
["bitfinex","SOLUSD",1646698432071,1.63357203,82.036,81.922,6.0]
["bitfinex","SOLUSD",1646698432271,1.63357203,82.03,81.922,6.0]
["bitfinex","SOLUSD",1646698432572,1.63357203,82.023,81.913,100.0]
["bitfinex","SOLUSD",1646698432771,6.099,82.022,81.913,100.0]
["bitfinex","SOLUSD",1646698432970,1.63357203,82.02,81.913,100.0]
["bitfinex","SOLUSD",1646698433172,1.63357203,82.02,81.867,4.26216149]
["bitfinex","SOLUSD",1646698433173,122.5,82.018,81.89,14.43]
["bitfinex","SOLUSD",1646698433371,1.63357203,82.014,81.914,54.54404166]
["bitfinex","SOLUSD",1646698433573,1.63357203,82.013,81.914,54.54404166]
["bitfinex","SOLUSD",1646698433772,6.349,82.012,81.914,54.54404166]
["bitfinex","SOLUSD",1646698433971,1.63357203,81.994,81.914,54.54404166]
["bitfinex","SOLUSD",1646698434173,0.25,81.993,81.914,54.54404166]
["bitfinex","SOLUSD",1646698434373,0.25,81.993,81.915,0.25]
["bitfinex","SOLUSD",1646698435172,0.25,81.993,81.915,6.25]
["bitfinex","SOLUSD",1646698435371,0.25,81.996,81.915,6.25]
["bitfinex","SOLUSD",1646698435775,122.75,81.996,81.915,6.25]
["bitfinex","SOLUSD",1646698435972,1.63357203,81.987,81.915,6.25]
["bitfinex","SOLUSD",1646698436172,50.12754616,81.982,81.915,6.25]
["bitfinex","SOLUSD",1646698436578,51.76111819,81.982,81.915,6.25]
["bitfinex","SOLUSD",1646698436774,7.63357203,81.981,81.915,0.25]
["bitfinex","SOLUSD",1646698436973,1.63357203,81.978,81.882,6.25]
["bitfinex","SOLUSD",1646698437178,1.63357203,81.974,81.882,6.25]
["bitfinex","SOLUSD",1646698437574,6.102,81.973,81.882,6.25]
["bitfinex","SOLUSD",1646698437797,1.63357203,81.962,81.883,42.62830448]
["bitfinex","SOLUSD",1646698437974,60.07472496,81.961,81.884,6.25]
["bitfinex","SOLUSD",1646698438176,1.63357203,81.963,81.884,6.25]
["bitfinex","SOLUSD",1646698438378,1.63357203,81.963,81.885,122.5]
["bitfinex","SOLUSD",1646698438575,1.63357203,81.964,81.89,136.93]
["bitfinex","SOLUSD",1646698438775,1.63357203,81.973,81.891,6.25]
["bitfinex","SOLUSD",1646698439179,49.86767741,81.972,81.891,6.25]
["bitfinex","SOLUSD",1646698439678,1.63357203,81.965,81.891,6.25]
["bitfinex","SOLUSD",1646698440075,6.0,81.964,81.891,6.25]
["bitfinex","SOLUSD",1646698440276,1.63357203,81.968,81.891,6.25]
["bitfinex","SOLUSD",1646698440477,1.63357203,81.969,81.891,6.25]
["bitfinex","SOLUSD",1646698440677,1.63357203,81.968,81.891,6.25]
["bitfinex","SOLUSD",1646698441077,1.63357203,81.967,81.891,6.25]
["bitfinex","SOLUSD",1646698441280,1.63357203,81.965,81.891,6.25]
["bitfinex","SOLUSD",1646698441776,6.0,81.966,81.891,6.25]
["bitfinex","SOLUSD",1646698441777,1.63357203,81.962,81.891,6.25]
["bitfinex","SOLUSD",1646698441978,1.63357203,81.963,81.891,6.25]
["bitfinex","SOLUSD",1646698442677,0.25,81.962,81.891,6.25]
["bitfinex","SOLUSD",1646698442877,1.88357203,81.962,81.891,6.0]
["bitfinex","SOLUSD",1646698443079,46.34897765,81.955,81.884,6.0]
["bitfinex","SOLUSD",1646698443278,0.25,81.954,81.884,6.0]
["bitfinex","SOLUSD",1646698443480,1.63357203,81.954,81.884,6.0]
["bitfinex","SOLUSD",1646698443883,1.63357203,81.957,81.884,6.0]
["bitfinex","SOLUSD",1646698444086,1.63357203,81.956,81.885,0.25]
["bitfinex","SOLUSD",1646698444486,1.63357203,81.963,81.885,0.25]
["bitfinex","SOLUSD",1646698444788,1.63357203,81.961,81.885,0.25]
["bitfinex","SOLUSD",1646698445406,0.25,81.96,81.885,0.25]
["bitfinex","SOLUSD",1646698445607,1.13357203,81.956,81.885,0.25]
["bitfinex","SOLUSD",1646698445806,0.25,81.955,81.885,0.25]
["bitfinex","SOLUSD",1646698446009,0.25,81.955,81.884,6.0]
["bitfinex","SOLUSD",1646698446209,52.55941639,81.963,81.884,6.0]
["bitfinex","SOLUSD",1646698446509,3.27303366,81.978,81.884,128.5]
["bitfinex","SOLUSD",1646698446709,3.27303366,81.991,81.884,128.5]
["bitfinex","SOLUSD",1646698447110,3.27303366,81.99,81.884,128.5]
["bitfinex","SOLUSD",1646698447312,9.90638656,81.991,81.885,0.45326609]
["bitfinex","SOLUSD",1646698447512,3.27303366,81.989,81.89,140.8109]
["bitfinex","SOLUSD",1646698447711,3.27303366,81.986,81.891,6.25]
["bitfinex","SOLUSD",1646698447910,46.15406709,81.977,81.891,6.25]
["bitfinex","SOLUSD",1646698448110,122.5,81.975,81.891,6.25]
["bitfinex","SOLUSD",1646698448311,122.5,81.973,81.892,6.0]
["bitfinex","SOLUSD",1646698448510,6.8833529,81.972,81.893,0.25]
["bitfinex","SOLUSD",1646698448710,6.8833529,81.972,81.891,0.25]
["bitfinex","SOLUSD",1646698448911,6.6333529,81.971,81.891,0.25]
["bitfinex","SOLUSD",1646698449110,0.25,81.97,81.891,0.25]
["bitfinex","SOLUSD",1646698449310,122.5,81.968,81.884,6.0]
["bitfinex","SOLUSD",1646698449510,6.6333529,81.969,81.884,6.0]
["bitfinex","SOLUSD",1646698449511,122.5,81.966,81.884,6.0]
["bitfinex","SOLUSD",1646698449710,6.103,81.965,81.884,6.0]
["bitfinex","SOLUSD",1646698449916,6.103,81.972,81.884,6.0]
["bitfinex","SOLUSD",1646698450110,6.63467673,81.971,81.884,6.0]
["bitfinex","SOLUSD",1646698450310,6.102,81.97,81.884,6.0]
["bitfinex","SOLUSD",1646698450511,6.63467673,81.969,81.884,6.0]
["bitfinex","SOLUSD",1646698450713,6.63467673,81.969,81.885,0.25]
["bitfinex","SOLUSD",1646698450912,3.27303366,81.984,81.885,0.25]
["bitfinex","SOLUSD",1646698451111,6.0,81.976,81.885,0.25]
["bitfinex","SOLUSD",1646698451315,6.102,81.975,81.885,0.25]
["bitfinex","SOLUSD",1646698451712,6.102,81.975,81.89,18.3132]
["bitfinex","SOLUSD",1646698451912,6.102,81.975,81.891,6.25]
["bitfinex","SOLUSD",1646698452112,0.25,81.974,81.891,6.25]
["bitfinex","SOLUSD",1646698453714,6.63479962,81.973,81.9,18.3123]
["bitfinex","SOLUSD",1646698453913,6.0,81.976,81.902,122.5]
["bitfinex","SOLUSD",1646698454115,6.0,81.976,81.903,6.25]
["bitfinex","SOLUSD",1646698454315,3.27303366,81.984,81.904,122.5]
["bitfinex","SOLUSD",1646698454514,4.91759418,82.007,81.903,6.25]
["bitfinex","SOLUSD",1646698454515,3.27303366,81.987,81.912,0.39021942]
["bitfinex","SOLUSD",1646698454714,3.27303366,82.0,81.921,122.5]
["bitfinex","SOLUSD",1646698454918,3.27303366,82.01,81.923,122.5]
["bitfinex","SOLUSD",1646698455120,3.27303366,82.01,81.922,6.25]
["bitfinex","SOLUSD",1646698455121,6.63262554,82.021,81.926,0.39021942]
["bitfinex","SOLUSD",1646698455315,6.63262554,82.021,81.929,0.39021942]
["bitfinex","SOLUSD",1646698455515,100.0,82.022,81.931,0.39130163]
["bitfinex","SOLUSD",1646698455714,3.27303366,82.028,81.941,0.45462673]
["bitfinex","SOLUSD",1646698455915,3.27303366,82.041,81.943,0.56231619]
["bitfinex","SOLUSD",1646698456117,3.27303366,82.041,81.945,0.59606871]
["bitfinex","SOLUSD",1646698456316,272.2069,82.092,81.945,0.59606871]
["bitfinex","SOLUSD",1646698456317,3.27303366,82.059,81.946,122.5]
["bitfinex","SOLUSD",1646698456515,3.27303366,82.065,81.962,0.59606871]
["bitfinex","SOLUSD",1646698456716,3.27303366,82.077,81.972,0.59606871]
["bitfinex","SOLUSD",1646698456918,3.27303366,82.08,82.001,0.59606871]
["bitfinex","SOLUSD",1646698457119,3.27303366,82.082,82.001,6.25]
["bitfinex","SOLUSD",1646698457315,6.62733734,82.091,82.001,6.25]
["bitfinex","SOLUSD",1646698457316,3.27303366,82.083,82.001,6.25]
["bitfinex","SOLUSD",1646698457517,6.62733734,82.089,82.001,6.25]
["bitfinex","SOLUSD",1646698457718,6.094,82.088,82.002,6.0]
["bitfinex","SOLUSD",1646698457917,6.62733734,82.087,82.003,0.25]
["bitfinex","SOLUSD",1646698458116,6.25,82.086,82.003,0.25]
["bitfinex","SOLUSD",1646698458322,6.62733734,82.085,82.003,0.25]
["bitfinex","SOLUSD",1646698458519,18.296,82.08,82.003,0.25]
["bitfinex","SOLUSD",1646698458718,6.87770864,82.079,82.003,0.25]
["bitfinex","SOLUSD",1646698458918,0.25,82.079,82.003,0.25]
["bitfinex","SOLUSD",1646698459117,6.0,82.086,81.991,0.25]
["bitfinex","SOLUSD",1646698459318,6.0,82.086,81.992,0.59606871]
["bitfinex","SOLUSD",1646698459719,29.65304787,82.118,81.992,0.59606871]
["bitfinex","SOLUSD",1646698459720,3.27303366,82.108,81.992,0.59606871]
["bitfinex","SOLUSD",1646698459921,3.27303366,82.11,82.012,0.59606871]
["bitfinex","SOLUSD",1646698460120,3.27303366,82.114,82.021,122.5]
["bitfinex","SOLUSD",1646698460321,6.093,82.117,82.02,14.43]
["bitfinex","SOLUSD",1646698460322,3.27303366,82.125,82.023,122.5]
["bitfinex","SOLUSD",1646698460519,6.62407539,82.13,82.026,4.9875952]
["bitfinex","SOLUSD",1646698460720,6.62407539,82.148,82.04,14.43]
["bitfinex","SOLUSD",1646698460920,6.09,82.147,82.041,6.25]
["bitfinex","SOLUSD",1646698461121,6.09,82.147,82.07,18.2723]
["bitfinex","SOLUSD",1646698461318,23.32335749,82.167,82.071,6.25]
["bitfinex","SOLUSD",1646698461319,6.10916892,82.161,82.071,6.25]
["bitfinex","SOLUSD",1646698461519,51.63056555,82.159,82.071,6.25]
["bitfinex","SOLUSD",1646698461720,51.63056555,82.159,82.071,0.25]
["bitfinex","SOLUSD",1646698461918,6.62243431,82.158,82.071,0.25]
["bitfinex","SOLUSD",1646698462119,18.2804,82.15,82.071,0.25]
["bitfinex","SOLUSD",1646698462319,6.089,82.149,82.052,0.25]
["bitfinex","SOLUSD",1646698462518,3.27303366,82.147,82.052,0.25]
["bitfinex","SOLUSD",1646698462719,6.62370061,82.148,82.043,6.0]
["bitfinex","SOLUSD",1646698462720,63.23259227,82.146,82.043,6.0]
["bitfinex","SOLUSD",1646698462925,6.62370061,82.145,82.043,6.0]
["bitfinex","SOLUSD",1646698463119,122.5,82.143,82.02,14.43]
["bitfinex","SOLUSD",1646698463320,122.5,82.139,82.012,0.59606871]
["bitfinex","SOLUSD",1646698463519,122.5,82.137,82.012,0.59606871]
["bitfinex","SOLUSD",1646698463719,122.5,82.135,82.012,0.59606871]
["bitfinex","SOLUSD",1646698463920,57.94274613,82.133,82.012,0.59606871]
["bitfinex","SOLUSD",1646698464120,6.091,82.132,82.01,14.43]
["bitfinex","SOLUSD",1646698464321,0.25,82.131,82.03,0.25]
["bitfinex","SOLUSD",1646698464520,6.091,82.13,82.03,0.25]
["bitfinex","SOLUSD",1646698464723,18.2863,82.12,82.03,0.25]
["bitfinex","SOLUSD",1646698464922,122.5,82.116,82.03,0.25]
["bitfinex","SOLUSD",1646698465124,6.091,82.115,82.006,0.25]
["bitfinex","SOLUSD",1646698465321,0.25,82.114,82.006,6.0]
["bitfinex","SOLUSD",1646698465528,6.093,82.113,82.006,6.0]
["bitfinex","SOLUSD",1646698465723,0.25,82.112,82.006,6.0]
["bitfinex","SOLUSD",1646698466026,6.093,82.111,82.01,18.2877]
["bitfinex","SOLUSD",1646698466225,0.25,82.11,82.011,6.0]
["bitfinex","SOLUSD",1646698466422,0.25,82.11,82.02,60.9426]
["bitfinex","SOLUSD",1646698466625,3.08613526,82.11,82.021,6.25]
["bitfinex","SOLUSD",1646698466824,6.0,82.109,82.021,6.25]
["bitfinex","SOLUSD",1646698467024,0.25,82.108,82.021,6.25]
["bitfinex","SOLUSD",1646698467425,6.341,82.108,82.021,6.25]
["bitfinex","SOLUSD",1646698467724,2.83613526,82.107,82.021,6.25]
["bitfinex","SOLUSD",1646698468028,18.2903,82.1,82.021,6.25]
["bitfinex","SOLUSD",1646698468228,55.4754894,82.099,82.022,6.0]
["bitfinex","SOLUSD",1646698468425,122.5,82.098,82.021,0.25]
["bitfinex","SOLUSD",1646698468626,122.5,82.096,82.021,0.25]
["bitfinex","SOLUSD",1646698468826,6.343,82.097,82.021,0.25]
["bitfinex","SOLUSD",1646698468827,122.5,82.094,82.021,0.25]
["bitfinex","SOLUSD",1646698469025,18.2935,82.09,82.021,0.25]
["bitfinex","SOLUSD",1646698469226,122.5,82.088,81.981,6.25]
["bitfinex","SOLUSD",1646698469425,122.5,82.088,81.922,0.25]
["bitfinex","SOLUSD",1646698469426,122.5,82.086,81.917,5.00109187]
["bitfinex","SOLUSD",1646698469630,122.5,82.078,81.93,14.43]
["bitfinex","SOLUSD",1646698469825,122.5,82.069,81.93,14.43]
["bitfinex","SOLUSD",1646698470026,18.302,82.06,81.93,32.7356]
["bitfinex","SOLUSD",1646698470226,53.63526775,82.059,81.93,32.7356]
["bitfinex","SOLUSD",1646698470425,122.5,82.058,81.93,32.7356]
["bitfinex","SOLUSD",1646698470629,122.5,82.056,81.93,32.7356]
["bitfinex","SOLUSD",1646698470827,122.5,82.054,81.931,6.25]
["bitfinex","SOLUSD",1646698471026,6.098,82.053,81.931,6.25]
["bitfinex","SOLUSD",1646698471226,122.75,82.052,81.931,33.72999797]
["bitfinex","SOLUSD",1646698471426,6.098,82.051,81.933,122.5]
["bitfinex","SOLUSD",1646698471631,0.25,82.05,81.935,122.5]
["bitfinex","SOLUSD",1646698471827,0.25,82.05,81.96,18.3018]
["bitfinex","SOLUSD",1646698472026,2.83613526,82.049,81.961,0.25]
["bitfinex","SOLUSD",1646698472228,0.25,82.048,81.961,0.25]
["bitfinex","SOLUSD",1646698472826,6.097,82.047,81.961,0.25]
["bitfinex","SOLUSD",1646698473027,0.25,82.046,81.961,0.25]
["bitfinex","SOLUSD",1646698473229,6.097,82.045,81.97,18.2984]
["bitfinex","SOLUSD",1646698473428,6.25,82.044,81.971,0.25]
["bitfinex","SOLUSD",1646698473627,6.097,82.043,81.971,0.25]
["bitfinex","SOLUSD",1646698473828,6.0,82.044,81.971,0.25]
["bitfinex","SOLUSD",1646698474028,2.83613526,82.076,81.971,0.25]
["bitfinex","SOLUSD",1646698474229,2.83613526,82.076,81.98,18.2979]
["bitfinex","SOLUSD",1646698474230,0.25,82.058,81.98,18.2979]
["bitfinex","SOLUSD",1646698474433,0.25,82.058,81.981,0.25]
["bitfinex","SOLUSD",1646698474633,6.096,82.057,81.981,0.25]
["bitfinex","SOLUSD",1646698474833,0.25,82.056,81.981,0.25]
["bitfinex","SOLUSD",1646698475033,6.096,82.055,81.981,0.25]
["bitfinex","SOLUSD",1646698475233,0.25,82.054,81.981,0.25]
["bitfinex","SOLUSD",1646698475433,6.096,82.053,81.981,0.25]
["bitfinex","SOLUSD",1646698475634,0.25,82.052,81.981,0.25]
["bitfinex","SOLUSD",1646698476633,0.25,82.052,81.963,0.25]
["bitfinex","SOLUSD",1646698476834,2.83613526,82.051,81.963,0.25]
["bitfinex","SOLUSD",1646698477034,6.347,82.05,81.962,47.0388]
["bitfinex","SOLUSD",1646698477236,122.5,82.049,81.93,61.0119]
["bitfinex","SOLUSD",1646698477440,122.5,82.045,81.944,6.0]
["bitfinex","SOLUSD",1646698477635,122.5,82.043,81.944,6.0]
["bitfinex","SOLUSD",1646698477839,122.5,82.041,81.944,6.0]
["bitfinex","SOLUSD",1646698478036,6.348,82.042,81.944,6.0]
["bitfinex","SOLUSD",1646698478037,122.5,82.039,81.944,6.0]
["bitfinex","SOLUSD",1646698478237,0.25,82.038,81.944,128.5]
["bitfinex","SOLUSD",1646698478438,0.25,82.038,81.945,0.25]
["bitfinex","SOLUSD",1646698478636,0.25,82.038,81.946,122.5]
["bitfinex","SOLUSD",1646698478837,0.25,82.038,81.948,122.5]
["bitfinex","SOLUSD",1646698479054,6.098,82.043,81.95,18.3045]
["bitfinex","SOLUSD",1646698479243,18.3033,82.04,81.951,6.25]
["bitfinex","SOLUSD",1646698479441,128.597,82.039,81.951,6.25]
["bitfinex","SOLUSD",1646698479643,6.097,82.039,81.951,6.25]
["bitfinex","SOLUSD",1646698479842,6.097,82.039,81.952,6.0]
["bitfinex","SOLUSD",1646698480144,6.097,82.039,81.953,0.25]
["bitfinex","SOLUSD",1646698480344,18.305,82.03,81.951,0.25]
["bitfinex","SOLUSD",1646698480544,6.348,82.029,81.951,6.25]
["bitfinex","SOLUSD",1646698480743,49.3156189,82.028,81.951,6.25]
["bitfinex","SOLUSD",1646698480945,6.348,82.027,81.951,6.25]
["bitfinex","SOLUSD",1646698481944,6.348,82.027,81.96,18.3027]
["bitfinex","SOLUSD",1646698482144,0.25,82.027,81.961,0.25]
["bitfinex","SOLUSD",1646698482847,0.25,82.027,81.97,18.3005]
["bitfinex","SOLUSD",1646698483044,0.25,82.027,81.971,0.25]
["bitfinex","SOLUSD",1646698483246,6.347,82.039,81.961,0.25]
["bitfinex","SOLUSD",1646698483645,0.25,82.039,81.961,0.25]
["bitfinex","SOLUSD",1646698483844,6.347,82.048,81.961,0.25]
["bitfinex","SOLUSD",1646698484047,57.08554649,82.058,81.961,0.25]
["bitfinex","SOLUSD",1646698484248,57.08554649,82.058,81.97,18.3007]
["bitfinex","SOLUSD",1646698484447,6.096,82.057,81.971,0.25]
["bitfinex","SOLUSD",1646698484848,12.62888589,82.056,81.971,0.25]
["bitfinex","SOLUSD",1646698485049,6.62888589,82.055,81.971,0.25]
["bitfinex","SOLUSD",1646698485252,6.0,82.056,81.971,0.25]
["bitfinex","SOLUSD",1646698485452,0.25,82.055,81.963,0.25]
["bitfinex","SOLUSD",1646698485750,0.25,82.055,81.963,0.45179498]
["bitfinex","SOLUSD",1646698485954,0.25,82.055,81.963,0.25]
["bitfinex","SOLUSD",1646698486151,57.08554649,82.058,81.98,18.2984]
["bitfinex","SOLUSD",1646698486152,6.25,82.057,81.98,18.2984]
["bitfinex","SOLUSD",1646698486351,6.25,82.057,81.981,0.25]
["bitfinex","SOLUSD",1646698488665,6.096,82.056,81.981,0.25]
["bitfinex","SOLUSD",1646698488865,18.2993,82.05,81.981,0.25]
["bitfinex","SOLUSD",1646698489066,122.5,82.049,81.963,24.1368]
["bitfinex","SOLUSD",1646698489266,57.08554649,82.058,81.943,22.8236]
["bitfinex","SOLUSD",1646698489267,73.27,82.046,81.943,22.8236]
["bitfinex","SOLUSD",1646698489467,18.9769039,82.048,81.943,22.8236]
["bitfinex","SOLUSD",1646698489468,173.75166678,82.039,81.944,6.0]
["bitfinex","SOLUSD",1646698489668,0.12451183,82.034,81.944,6.0]
["bitfinex","SOLUSD",1646698489869,6.098,82.033,81.944,6.0]
["bitfinex","SOLUSD",1646698490069,122.5,82.029,81.944,6.0]
["bitfinex","SOLUSD",1646698490269,54.21976004,82.026,81.944,6.0]
["bitfinex","SOLUSD",1646698490469,128.598,82.025,81.944,6.0]
["bitfinex","SOLUSD",1646698490670,0.25,82.024,81.945,0.25]
["bitfinex","SOLUSD",1646698490869,6.098,82.023,81.945,0.25]
["bitfinex","SOLUSD",1646698491071,0.25,82.022,81.945,0.25]
["bitfinex","SOLUSD",1646698491269,6.098,82.021,81.945,0.25]
["bitfinex","SOLUSD",1646698491475,0.25,82.02,81.945,0.25]
["bitfinex","SOLUSD",1646698492071,6.098,82.019,81.95,18.3058]
["bitfinex","SOLUSD",1646698492270,0.25,82.018,81.951,6.25]
["bitfinex","SOLUSD",1646698492871,0.25,82.018,81.951,0.25]
["bitfinex","SOLUSD",1646698493073,0.25,82.018,81.96,18.3035]
["bitfinex","SOLUSD",1646698493271,6.10916892,82.034,81.961,0.25]
["bitfinex","SOLUSD",1646698493473,3.27303366,82.044,81.961,0.25]
["bitfinex","SOLUSD",1646698493676,6.097,82.051,81.961,0.25]
["bitfinex","SOLUSD",1646698494072,6.62877021,82.046,81.961,0.25]
["bitfinex","SOLUSD",1646698494374,6.62877021,82.046,81.98,18.2958]
["bitfinex","SOLUSD",1646698494573,0.25,82.045,81.981,0.25]
["bitfinex","SOLUSD",1646698494772,6.62877021,82.044,81.981,0.25]
["bitfinex","SOLUSD",1646698494976,122.75,82.043,81.981,0.25]
["bitfinex","SOLUSD",1646698495374,135.22477021,82.042,81.981,0.25]
["bitfinex","SOLUSD",1646698495575,3.52303366,82.041,81.981,0.25]
["bitfinex","SOLUSD",1646698495774,122.5,82.036,81.954,0.25]
["bitfinex","SOLUSD",1646698496073,122.5,82.032,81.954,0.25]
["bitfinex","SOLUSD",1646698496276,12.87877021,82.031,81.954,0.25]
["bitfinex","SOLUSD",1646698496474,3.27303366,82.029,81.954,0.25]
["bitfinex","SOLUSD",1646698496773,0.25,82.028,81.954,0.25]
["bitfinex","SOLUSD",1646698496976,6.62877021,82.027,81.96,18.3043]
["bitfinex","SOLUSD",1646698497173,6.62877021,82.027,81.961,0.25]
["bitfinex","SOLUSD",1646698497375,0.25,82.026,81.961,0.25]
["bitfinex","SOLUSD",1646698497874,6.62877021,82.025,81.961,0.25]
["bitfinex","SOLUSD",1646698498075,0.25,82.024,81.97,18.3022]
["bitfinex","SOLUSD",1646698498275,0.25,82.024,81.971,0.25]
["bitfinex","SOLUSD",1646698498573,6.62877021,82.023,81.971,0.25]
["bitfinex","SOLUSD",1646698498774,0.25,82.022,81.971,0.25]
["bitfinex","SOLUSD",1646698498976,6.62877021,82.021,81.971,0.25]
["bitfinex","SOLUSD",1646698499174,0.25,82.02,81.971,0.25]
["bitfinex","SOLUSD",1646698499374,3.27303366,82.028,81.98,18.3001]
["bitfinex","SOLUSD",1646698499574,3.27303366,82.047,81.981,0.25]
["bitfinex","SOLUSD",1646698499976,9.90089141,82.051,81.981,122.75]
["bitfinex","SOLUSD",1646698500176,3.27303366,82.054,81.984,0.23741997]
["bitfinex","SOLUSD",1646698500374,3.27303366,82.057,81.99,18.2926]
["bitfinex","SOLUSD",1646698500574,3.27303366,82.055,81.991,6.25]
["bitfinex","SOLUSD",1646698500781,3.27303366,82.057,81.992,6.0]
["bitfinex","SOLUSD",1646698500977,3.27303366,82.054,81.993,0.25]
["bitfinex","SOLUSD",1646698501174,6.62745082,82.055,81.993,0.25]
["bitfinex","SOLUSD",1646698501377,9.90048448,82.055,81.993,0.25]
["bitfinex","SOLUSD",1646698501575,6.62745082,82.055,81.993,0.25]
["bitfinex","SOLUSD",1646698501773,9.90048448,82.055,81.993,0.25]
["bitfinex","SOLUSD",1646698501974,6.62745082,82.055,81.993,0.25]
["bitfinex","SOLUSD",1646698502174,3.27303366,82.05,81.987,0.25]
["bitfinex","SOLUSD",1646698502473,54.72789915,82.036,81.949,122.5]
["bitfinex","SOLUSD",1646698502673,3.27303366,82.031,81.95,6.25]
["bitfinex","SOLUSD",1646698502874,6.62745082,82.035,81.95,6.25]
["bitfinex","SOLUSD",1646698502875,3.27303366,82.033,81.95,6.25]
["bitfinex","SOLUSD",1646698503273,0.25,82.032,81.96,18.3044]
["bitfinex","SOLUSD",1646698503575,6.62745082,82.031,81.961,0.25]
["bitfinex","SOLUSD",1646698503775,3.52303366,82.032,81.95,67.255]
["bitfinex","SOLUSD",1646698503776,0.25,82.03,81.95,67.255]
["bitfinex","SOLUSD",1646698503973,6.87745082,82.03,81.95,6.25]
["bitfinex","SOLUSD",1646698504175,6.62745082,82.029,81.95,6.25]
["bitfinex","SOLUSD",1646698504372,0.25,82.028,81.95,6.25]
["bitfinex","SOLUSD",1646698504575,6.62745082,82.027,81.95,6.25]
["bitfinex","SOLUSD",1646698504773,0.25,82.026,81.95,6.25]
["bitfinex","SOLUSD",1646698504973,6.62745082,82.025,81.97,18.3011]
["bitfinex","SOLUSD",1646698505176,122.75,82.024,81.95,6.0]
["bitfinex","SOLUSD",1646698505374,3.27303366,82.02,81.949,6.0]
["bitfinex","SOLUSD",1646698505574,3.27303366,82.02,81.92,47.3629]
["bitfinex","SOLUSD",1646698505774,122.5,82.018,81.92,47.3629]
["bitfinex","SOLUSD",1646698505977,122.5,81.999,81.895,23.6202]
["bitfinex","SOLUSD",1646698506175,122.5,81.989,81.895,23.6202]
["bitfinex","SOLUSD",1646698506583,122.5,81.987,81.895,23.6202]
["bitfinex","SOLUSD",1646698506779,180.62238091,81.985,81.895,23.6202]
["bitfinex","SOLUSD",1646698506976,122.5,81.979,81.9,18.3181]
["bitfinex","SOLUSD",1646698507176,73.27,81.976,81.9,18.3181]
["bitfinex","SOLUSD",1646698507374,73.27,81.976,81.883,0.54065]
["bitfinex","SOLUSD",1646698507375,122.5,81.975,81.883,0.54065]
["bitfinex","SOLUSD",1646698507574,6.102,81.974,81.883,0.54065]
["bitfinex","SOLUSD",1646698507776,122.5,81.973,81.883,0.54065]
["bitfinex","SOLUSD",1646698507975,122.5,81.969,81.883,0.54065]
["bitfinex","SOLUSD",1646698508176,122.5,81.959,81.89,18.3213]
["bitfinex","SOLUSD",1646698508375,0.25,81.958,81.89,18.3213]
["bitfinex","SOLUSD",1646698508577,0.25,81.958,81.891,0.25]
["bitfinex","SOLUSD",1646698509176,0.25,81.958,81.89,18.3213]
["bitfinex","SOLUSD",1646698509386,122.5,81.949,81.883,0.54065]
["bitfinex","SOLUSD",1646698509581,0.25,81.948,81.883,0.54065]
["bitfinex","SOLUSD",1646698510383,0.25,81.948,81.89,18.3222]
["bitfinex","SOLUSD",1646698510987,122.5,81.939,81.883,0.54065]
["bitfinex","SOLUSD",1646698511183,122.5,81.937,81.883,0.54065]
["bitfinex","SOLUSD",1646698511584,122.5,81.935,81.883,0.54065]
["bitfinex","SOLUSD",1646698511784,122.5,81.933,81.883,0.54065]
["bitfinex","SOLUSD",1646698511986,122.5,81.929,81.883,0.54065]
["bitfinex","SOLUSD",1646698512185,0.25,81.928,81.883,0.54065]
["bitfinex","SOLUSD",1646698512383,6.104,81.927,81.883,0.54065]
["bitfinex","SOLUSD",1646698512582,0.25,81.926,81.883,0.54065]
["bitfinex","SOLUSD",1646698512784,0.25,81.928,81.883,0.54065]
["bitfinex","SOLUSD",1646698513186,6.0,81.937,81.883,0.54065]
["bitfinex","SOLUSD",1646698513387,128.5,81.937,81.883,0.54065]
["bitfinex","SOLUSD",1646698513785,6.104,81.936,81.883,0.54065]
["bitfinex","SOLUSD",1646698514589,0.25,81.935,81.883,0.54065]
["bitfinex","SOLUSD",1646698514792,6.104,81.934,81.883,0.54065]
["bitfinex","SOLUSD",1646698514988,0.25,81.933,81.883,0.54065]
["bitfinex","SOLUSD",1646698515191,18.3262,81.93,81.883,0.54065]
["bitfinex","SOLUSD",1646698515391,6.104,81.929,81.883,0.54065]
["bitfinex","SOLUSD",1646698515792,6.104,81.936,81.883,0.54065]
["bitfinex","SOLUSD",1646698515992,30.0216,81.965,81.883,0.54065]
["bitfinex","SOLUSD",1646698516192,23.9176,81.965,81.89,18.3216]
["bitfinex","SOLUSD",1646698516392,23.9176,81.965,81.892,0.23092133]
["bitfinex","SOLUSD",1646698516794,6.0,81.964,81.892,0.23092133]
["bitfinex","SOLUSD",1646698516995,63.1364775,81.963,81.891,0.25]
["bitfinex","SOLUSD",1646698517394,18.3195,81.96,81.891,0.25]
["bitfinex","SOLUSD",1646698518493,6.103,81.959,81.891,0.25]
["bitfinex","SOLUSD",1646698519293,0.25,81.958,81.891,0.25]
["bitfinex","SOLUSD",1646698520405,0.25,81.959,81.891,0.25]
["bitfinex","SOLUSD",1646698520608,6.103,81.958,81.891,0.25]
["bitfinex","SOLUSD",1646698520806,0.25,81.957,81.891,0.25]
["bitfinex","SOLUSD",1646698521005,122.5,81.948,81.883,0.54065]
["bitfinex","SOLUSD",1646698521205,122.5,81.946,81.883,0.54065]
["bitfinex","SOLUSD",1646698521406,128.603,81.946,81.883,0.54065]
["bitfinex","SOLUSD",1646698522007,122.5,81.929,81.883,0.54065]
["bitfinex","SOLUSD",1646698522213,122.5,81.927,81.883,0.54065]
["bitfinex","SOLUSD",1646698522608,6.104,81.926,81.883,0.54065]
["bitfinex","SOLUSD",1646698523006,18.3326,81.92,81.883,0.54065]
["bitfinex","SOLUSD",1646698523207,0.25,81.919,81.883,0.54065]
["bitfinex","SOLUSD",1646698523810,59.09308778,81.928,81.883,0.54065]
["bitfinex","SOLUSD",1646698525208,0.25,81.927,81.883,0.54065]
["bitfinex","SOLUSD",1646698525408,6.104,81.955,81.89,18.3211]
["bitfinex","SOLUSD",1646698525608,0.25,81.954,81.891,0.25]
["bitfinex","SOLUSD",1646698525808,6.103,81.953,81.891,0.25]
["bitfinex","SOLUSD",1646698526109,0.25,81.952,81.891,0.25]
["bitfinex","SOLUSD",1646698526310,24.8365,81.969,81.9,18.3189]
["bitfinex","SOLUSD",1646698526509,24.8365,81.969,81.901,0.25]
["bitfinex","SOLUSD",1646698526709,6.102,82.005,81.902,0.32473363]
["bitfinex","SOLUSD",1646698526912,6.101,82.011,81.902,170.37213363]
["bitfinex","SOLUSD",1646698527109,48.2645,82.018,81.903,6.25]
["bitfinex","SOLUSD",1646698527110,6.099,82.017,81.903,6.25]
["bitfinex","SOLUSD",1646698527412,18.3081,82.01,81.92,18.309]
["bitfinex","SOLUSD",1646698527615,6.099,82.014,81.922,122.5]
["bitfinex","SOLUSD",1646698527827,6.099,82.017,81.925,0.3502773]
["bitfinex","SOLUSD",1646698528028,48.2645,82.018,81.931,122.85590276]
["bitfinex","SOLUSD",1646698528231,6.099,82.025,81.934,0.48178519]
["bitfinex","SOLUSD",1646698528427,5.80818742,82.098,81.934,0.48178519]
["bitfinex","SOLUSD",1646698528428,3.27303366,82.055,81.94,18.3061]
["bitfinex","SOLUSD",1646698528628,3.27303366,82.058,81.95,14.43]
["bitfinex","SOLUSD",1646698528831,3.27303366,82.066,81.952,5.19460421]
["bitfinex","SOLUSD",1646698529130,6.62902674,82.076,81.958,122.5]
["bitfinex","SOLUSD",1646698529331,47.2202,82.079,81.971,122.5]
["bitfinex","SOLUSD",1646698529531,6.0,82.078,82.0,18.2912]
["bitfinex","SOLUSD",1646698529730,6.0,82.078,82.001,6.25]
["bitfinex","SOLUSD",1646698529933,3.27303366,82.088,82.001,6.25]
["bitfinex","SOLUSD",1646698530132,122.5,82.086,82.001,6.25]
["bitfinex","SOLUSD",1646698530333,122.5,82.084,82.002,6.0]
["bitfinex","SOLUSD",1646698530537,122.5,82.082,82.003,0.25]
["bitfinex","SOLUSD",1646698530733,128.844,82.081,82.001,0.25]
["bitfinex","SOLUSD",1646698530933,122.75,82.081,82.001,0.25]
["bitfinex","SOLUSD",1646698531134,122.75,82.081,82.01,18.2914]
["bitfinex","SOLUSD",1646698531332,122.75,82.081,82.011,0.25]
["bitfinex","SOLUSD",1646698531534,122.5,82.079,82.011,0.25]
["bitfinex","SOLUSD",1646698531932,6.094,82.078,82.011,0.25]
["bitfinex","SOLUSD",1646698532135,122.5,82.077,82.011,0.25]
["bitfinex","SOLUSD",1646698532332,6.094,82.076,81.972,0.25]
["bitfinex","SOLUSD",1646698532735,18.2952,82.07,81.972,0.25]
["bitfinex","SOLUSD",1646698532935,62.7391266,82.074,81.98,60.9785]
["bitfinex","SOLUSD",1646698533136,2.83613526,82.089,81.982,122.5]
["bitfinex","SOLUSD",1646698533336,2.33613526,82.089,81.99,18.2968]
["bitfinex","SOLUSD",1646698533534,2.33613526,82.089,81.991,6.25]
["bitfinex","SOLUSD",1646698533933,2.33613526,82.089,81.991,6.75]
["bitfinex","SOLUSD",1646698534135,51.86049305,82.088,81.991,0.75]
["bitfinex","SOLUSD",1646698534335,0.25,82.087,82.01,18.2906]
["bitfinex","SOLUSD",1646698534633,0.25,82.087,82.011,0.25]
["bitfinex","SOLUSD",1646698534833,6.093,82.086,82.011,0.25]
["bitfinex","SOLUSD",1646698535037,0.25,82.085,82.011,0.25]
["bitfinex","SOLUSD",1646698535235,6.093,82.084,82.011,0.25]
["bitfinex","SOLUSD",1646698535434,0.25,82.083,82.011,0.25]
["bitfinex","SOLUSD",1646698536436,0.25,82.086,82.011,0.25]
["bitfinex","SOLUSD",1646698536836,122.5,82.079,82.011,0.25]
["bitfinex","SOLUSD",1646698537137,122.5,82.077,82.001,0.25]
["bitfinex","SOLUSD",1646698537338,6.094,82.076,81.984,6.25]
["bitfinex","SOLUSD",1646698537539,24.1647,82.09,81.985,122.5]
["bitfinex","SOLUSD",1646698537739,0.25,82.089,81.987,122.5]
["bitfinex","SOLUSD",1646698537938,24.1647,82.09,81.988,0.25]
["bitfinex","SOLUSD",1646698538142,6.094,82.098,82.01,18.2926]
["bitfinex","SOLUSD",1646698538341,6.093,82.105,82.011,0.25]
["bitfinex","SOLUSD",1646698538638,195.77,82.103,82.011,0.25]
["bitfinex","SOLUSD",1646698538838,6.093,82.102,82.011,0.25]
["bitfinex","SOLUSD",1646698539240,195.77,82.099,82.011,0.25]
["bitfinex","SOLUSD",1646698539439,195.77,82.097,81.992,0.25]
["bitfinex","SOLUSD",1646698539640,6.094,82.096,81.992,0.25]
["bitfinex","SOLUSD",1646698539838,122.75,82.095,81.992,0.25]
["bitfinex","SOLUSD",1646698540042,6.094,82.094,81.992,0.25]
["bitfinex","SOLUSD",1646698540239,122.5,82.092,81.992,0.25]
["bitfinex","SOLUSD",1646698540440,6.094,82.091,82.01,18.2928]
["bitfinex","SOLUSD",1646698540740,6.094,82.091,82.0,60.9657]
["bitfinex","SOLUSD",1646698540741,6.0,82.093,82.011,6.25]
["bitfinex","SOLUSD",1646698540939,6.0,82.093,82.011,6.75]
["bitfinex","SOLUSD",1646698541241,6.093,82.105,82.011,0.75]
["bitfinex","SOLUSD",1646698541443,6.0,82.104,82.03,18.2846]
["bitfinex","SOLUSD",1646698541643,6.0,82.104,82.031,0.25]
["bitfinex","SOLUSD",1646698541841,6.091,82.119,82.031,0.25]
["bitfinex","SOLUSD",1646698542041,6.0,82.118,82.031,0.25]
["bitfinex","SOLUSD",1646698542243,12.091,82.117,82.031,0.25]
["bitfinex","SOLUSD",1646698542646,57.54028884,82.116,82.031,0.25]
["bitfinex","SOLUSD",1646698542941,6.091,82.115,82.012,0.75]
["bitfinex","SOLUSD",1646698543141,0.25,82.114,82.04,18.2841]
["bitfinex","SOLUSD",1646698543346,0.25,82.114,82.041,0.25]
["bitfinex","SOLUSD",1646698543347,6.091,82.113,82.041,0.25]
["bitfinex","SOLUSD",1646698543544,0.25,82.112,82.041,0.25]
["bitfinex","SOLUSD",1646698543744,6.091,82.111,82.041,0.25]
["bitfinex","SOLUSD",1646698543944,0.25,82.11,82.041,0.25]
["bitfinex","SOLUSD",1646698544146,18.2893,82.1,82.041,0.25]
["bitfinex","SOLUSD",1646698544344,60.43952047,82.098,82.021,6.25]
["bitfinex","SOLUSD",1646698544543,6.343,82.097,82.021,6.25]
["bitfinex","SOLUSD",1646698544746,9.17913526,82.097,82.021,0.25]
["bitfinex","SOLUSD",1646698544943,2.83613526,82.096,82.004,0.25]
["bitfinex","SOLUSD",1646698545146,0.25,82.095,82.02,18.2909]
["bitfinex","SOLUSD",1646698545344,2.83613526,82.111,82.021,6.25]
["bitfinex","SOLUSD",1646698545546,17.15397048,82.122,82.021,6.75]
["bitfinex","SOLUSD",1646698545746,6.0,82.118,82.021,6.75]
["bitfinex","SOLUSD",1646698545946,60.39246153,82.117,82.022,0.5]
["bitfinex","SOLUSD",1646698546344,60.39246153,82.117,82.04,18.2805]
["bitfinex","SOLUSD",1646698546544,60.39246153,82.117,82.041,0.25]
["bitfinex","SOLUSD",1646698546747,0.25,82.116,82.041,0.25]
["bitfinex","SOLUSD",1646698546946,6.091,82.115,82.041,0.25]
["bitfinex","SOLUSD",1646698547346,6.0,82.118,82.041,0.75]
["bitfinex","SOLUSD",1646698547545,6.0,82.118,82.041,6.75]
["bitfinex","SOLUSD",1646698547750,2.83613526,82.132,82.05,18.2837]
["bitfinex","SOLUSD",1646698547949,6.091,82.131,82.051,6.25]
["bitfinex","SOLUSD",1646698548148,56.84173239,82.125,82.051,6.25]
["bitfinex","SOLUSD",1646698548549,122.75,82.124,82.041,6.0]
["bitfinex","SOLUSD",1646698548750,6.091,82.123,82.023,24.521]
["bitfinex","SOLUSD",1646698548949,18.2847,82.12,82.023,24.521]
["bitfinex","SOLUSD",1646698549148,6.091,82.119,82.023,24.521]
["bitfinex","SOLUSD",1646698549350,0.25,82.118,82.024,6.5]
["bitfinex","SOLUSD",1646698549550,2.83613526,82.119,82.024,6.5]
["bitfinex","SOLUSD",1646698549751,2.83613526,82.129,82.025,123.25]
["bitfinex","SOLUSD",1646698549950,0.25,82.128,82.04,14.43]
["bitfinex","SOLUSD",1646698550150,21.68918891,82.148,82.04,14.43]
["bitfinex","SOLUSD",1646698550151,2.83613526,82.139,82.041,6.25]
["bitfinex","SOLUSD",1646698550356,2.83613526,82.149,82.042,24.4624]
["bitfinex","SOLUSD",1646698550552,57.09955674,82.147,82.043,6.25]
["bitfinex","SOLUSD",1646698550952,57.09955674,82.147,82.044,0.5]
["bitfinex","SOLUSD",1646698551354,57.09955674,82.147,82.06,18.2744]
["bitfinex","SOLUSD",1646698551554,12.339,82.146,82.061,6.25]
["bitfinex","SOLUSD",1646698551954,125.33613526,82.145,82.061,6.25]
["bitfinex","SOLUSD",1646698552155,122.5,82.143,82.061,0.25]
["bitfinex","SOLUSD",1646698552355,6.339,82.144,82.061,0.25]
["bitfinex","SOLUSD",1646698552356,122.5,82.139,82.061,0.25]
["bitfinex","SOLUSD",1646698552556,122.5,82.137,82.052,0.25]
["bitfinex","SOLUSD",1646698552757,122.5,82.135,82.044,0.25]
["bitfinex","SOLUSD",1646698552961,6.34,82.136,82.044,0.25]
["bitfinex","SOLUSD",1646698552962,122.5,82.132,82.044,0.25]
["bitfinex","SOLUSD",1646698553161,122.5,82.13,82.043,6.0]
["bitfinex","SOLUSD",1646698553360,18.2836,82.12,82.05,18.2852]
["bitfinex","SOLUSD",1646698553661,62.7963516,82.119,82.051,6.0]
["bitfinex","SOLUSD",1646698553862,62.7963516,82.119,82.043,6.0]
["bitfinex","SOLUSD",1646698554076,65.63248686,82.119,82.043,6.0]
["bitfinex","SOLUSD",1646698554376,2.83613526,82.119,82.043,6.0]
["bitfinex","SOLUSD",1646698554578,2.83613526,82.119,82.044,0.25]
["bitfinex","SOLUSD",1646698554780,2.83613526,82.119,82.06,18.283]
["bitfinex","SOLUSD",1646698554978,2.83613526,82.138,82.061,6.25]
["bitfinex","SOLUSD",1646698555178,6.0,82.137,82.061,6.25]
["bitfinex","SOLUSD",1646698555380,3.27303366,82.162,82.061,6.25]
["bitfinex","SOLUSD",1646698555580,3.27303366,82.163,82.062,122.5]
["bitfinex","SOLUSD",1646698555780,6.089,82.15,82.064,122.5]
["bitfinex","SOLUSD",1646698555992,6.089,82.166,82.081,122.5]
["bitfinex","SOLUSD",1646698556182,6.088,82.176,82.09,14.43]
["bitfinex","SOLUSD",1646698556381,6.087,82.181,82.093,0.25587316]
["bitfinex","SOLUSD",1646698556580,6.087,82.182,82.095,0.2871638]
["bitfinex","SOLUSD",1646698556780,6.61904414,82.18,82.096,122.5]
["bitfinex","SOLUSD",1646698556980,3.27303366,82.186,82.11,32.6935]
["bitfinex","SOLUSD",1646698557180,12.086,82.185,82.111,0.25]
["bitfinex","SOLUSD",1646698557780,6.6194659,82.184,82.111,0.25]
["bitfinex","SOLUSD",1646698557978,6.336,82.183,82.111,0.25]
["bitfinex","SOLUSD",1646698558381,122.5,82.182,82.12,18.2689]
["bitfinex","SOLUSD",1646698558581,128.836,82.181,82.121,0.25]
["bitfinex","SOLUSD",1646698558781,128.586,82.181,82.121,0.25]
["bitfinex","SOLUSD",1646698559582,6.086,82.186,82.121,0.25]
["bitfinex","SOLUSD",1646698559783,6.61989642,82.185,82.121,0.25]
["bitfinex","SOLUSD",1646698559982,6.086,82.184,82.121,0.25]
["bitfinex","SOLUSD",1646698560182,61.56210632,82.187,82.121,0.25]
["bitfinex","SOLUSD",1646698560481,129.12018585,82.186,82.121,0.25]
["bitfinex","SOLUSD",1646698560685,122.5,82.184,82.102,0.25]
["bitfinex","SOLUSD",1646698560882,6.086,82.183,82.102,0.25]
["bitfinex","SOLUSD",1646698561082,18.2701,82.18,82.102,0.25]
["bitfinex","SOLUSD",1646698561284,6.25,82.179,82.102,0.25]
["bitfinex","SOLUSD",1646698561486,128.587,82.178,82.102,0.25]
["bitfinex","SOLUSD",1646698561686,6.087,82.178,82.102,0.25]
["bitfinex","SOLUSD",1646698561884,3.27303366,82.204,82.103,0.5]
["bitfinex","SOLUSD",1646698562089,6.61790984,82.209,82.103,0.5]
["bitfinex","SOLUSD",1646698562283,6.085,82.22,82.104,0.30363504]
["bitfinex","SOLUSD",1646698562484,6.085,82.224,82.112,4.24272577]
["bitfinex","SOLUSD",1646698562684,56.73746413,82.229,82.121,122.5]
["bitfinex","SOLUSD",1646698562885,56.73746413,82.229,82.12,14.43]
["bitfinex","SOLUSD",1646698562886,56.73746413,82.229,82.124,0.42211257]
["bitfinex","SOLUSD",1646698563085,3.27303366,82.225,82.122,6.25]
["bitfinex","SOLUSD",1646698563285,6.083,82.224,82.122,6.25]
["bitfinex","SOLUSD",1646698563484,129.11713548,82.223,82.125,0.5]
["bitfinex","SOLUSD",1646698563683,122.5,82.221,82.122,0.25]
["bitfinex","SOLUSD",1646698563885,18.2615,82.22,82.14,18.2537]
["bitfinex","SOLUSD",1646698564083,18.2615,82.22,82.141,0.25]
["bitfinex","SOLUSD",1646698564283,0.25,82.219,82.141,0.25]
["bitfinex","SOLUSD",1646698565186,0.25,82.22,82.132,0.25]
["bitfinex","SOLUSD",1646698565385,6.083,82.219,82.132,0.25]
["bitfinex","SOLUSD",1646698565585,73.52,82.218,82.132,0.25]
["bitfinex","SOLUSD",1646698565789,195.77,82.217,82.122,0.25]
["bitfinex","SOLUSD",1646698565985,1.60853167,82.196,82.115,0.25]
["bitfinex","SOLUSD",1646698566186,0.25,82.195,82.115,0.25]
["bitfinex","SOLUSD",1646698566485,0.25,82.195,82.12,18.2681]
["bitfinex","SOLUSD",1646698566685,0.25,82.195,82.121,6.25]
["bitfinex","SOLUSD",1646698567285,0.25,82.203,82.122,6.0]
["bitfinex","SOLUSD",1646698567485,0.25,82.203,82.123,0.25]
["bitfinex","SOLUSD",1646698567686,0.25,82.203,82.13,18.266]
["bitfinex","SOLUSD",1646698567886,0.25,82.203,82.131,6.25]
["bitfinex","SOLUSD",1646698568486,0.25,82.21,82.131,0.25]
["bitfinex","SOLUSD",1646698568686,0.25,82.21,82.131,122.75]
["bitfinex","SOLUSD",1646698568889,1.60853167,82.211,82.15,18.2618]
["bitfinex","SOLUSD",1646698569089,1.60853167,82.225,82.151,6.25]
["bitfinex","SOLUSD",1646698569290,1.60853167,82.225,82.151,6.75]
["bitfinex","SOLUSD",1646698569590,1.60853167,82.23,82.152,123.0]
["bitfinex","SOLUSD",1646698569788,1.60853167,82.24,82.154,122.5]
["bitfinex","SOLUSD",1646698569987,1.60853167,82.248,82.161,122.5]
["bitfinex","SOLUSD",1646698570188,6.082,82.247,82.17,14.43]
["bitfinex","SOLUSD",1646698570387,6.082,82.248,82.172,122.5]
["bitfinex","SOLUSD",1646698570587,6.081,82.252,82.174,122.5]
["bitfinex","SOLUSD",1646698570790,1.60853167,82.256,82.176,122.5]
["bitfinex","SOLUSD",1646698570987,1.60853167,82.259,82.19,14.43]
["bitfinex","SOLUSD",1646698571187,1.60853167,82.259,82.201,122.5]
["bitfinex","SOLUSD",1646698571389,1.60853167,82.271,82.21,14.43]
["bitfinex","SOLUSD",1646698571589,1.60853167,82.282,82.211,128.75]
["bitfinex","SOLUSD",1646698571793,6.08,82.281,82.211,128.75]
["bitfinex","SOLUSD",1646698571989,6.08,82.282,82.211,129.25]
["bitfinex","SOLUSD",1646698572188,6.08,82.287,82.212,0.5]
["bitfinex","SOLUSD",1646698572389,6.079,82.288,82.22,18.2389]
["bitfinex","SOLUSD",1646698572591,1.60853167,82.294,82.221,12.328]
["bitfinex","SOLUSD",1646698572788,1.60853167,82.294,82.221,12.828]
["bitfinex","SOLUSD",1646698572987,1.60853167,82.298,82.222,0.5]
["bitfinex","SOLUSD",1646698573190,1.60853167,82.311,82.223,6.078]
["bitfinex","SOLUSD",1646698573392,18.2424,82.31,82.224,6.25]
["bitfinex","SOLUSD",1646698573591,18.2424,82.31,82.225,6.077]
["bitfinex","SOLUSD",1646698573592,1.60853167,82.308,82.225,6.077]
["bitfinex","SOLUSD",1646698573792,13.68553167,82.307,82.226,0.25]
["bitfinex","SOLUSD",1646698574791,1.60853167,82.303,82.23,18.243]
["bitfinex","SOLUSD",1646698574991,1.60853167,82.303,82.231,0.25]
["bitfinex","SOLUSD",1646698575293,0.25,82.302,82.221,6.327]
["bitfinex","SOLUSD",1646698575491,3.08613526,82.302,82.221,6.327]
["bitfinex","SOLUSD",1646698575693,6.078,82.301,82.222,6.0]
["bitfinex","SOLUSD",1646698575895,0.25,82.3,82.23,18.2442]
["bitfinex","SOLUSD",1646698576193,0.25,82.3,82.231,6.25]
["bitfinex","SOLUSD",1646698576494,0.25,82.3,82.231,0.25]
["bitfinex","SOLUSD",1646698576693,1.60853167,82.311,82.233,0.22741691]
["bitfinex","SOLUSD",1646698576891,1.60853167,82.317,82.233,0.22741691]
["bitfinex","SOLUSD",1646698577192,6.077,82.32,82.235,0.22741691]
["bitfinex","SOLUSD",1646698577393,6.077,82.32,82.24,18.2404]
["bitfinex","SOLUSD",1646698577592,1.60853167,82.332,82.25,14.43]
["bitfinex","SOLUSD",1646698577794,1.60853167,82.338,82.26,14.43]
["bitfinex","SOLUSD",1646698577994,6.075,82.337,82.261,6.25]
["bitfinex","SOLUSD",1646698578194,6.075,82.338,82.261,6.25]
["bitfinex","SOLUSD",1646698578400,6.075,82.342,82.262,0.5]
["bitfinex","SOLUSD",1646698578595,6.075,82.346,82.28,18.2292]
["bitfinex","SOLUSD",1646698578793,1.60853167,82.357,82.281,6.25]
["bitfinex","SOLUSD",1646698578994,6.073,82.356,82.281,6.25]
["bitfinex","SOLUSD",1646698579195,1.60853167,82.368,82.282,0.90850944]
["bitfinex","SOLUSD",1646698579394,1.60853167,82.368,82.283,6.073]
["bitfinex","SOLUSD",1646698579593,1.60853167,82.382,82.3,18.2265]
["bitfinex","SOLUSD",1646698579794,1.60853167,82.387,82.301,12.322]
["bitfinex","SOLUSD",1646698579995,1.60853167,82.392,82.301,12.322]
["bitfinex","SOLUSD",1646698580195,1.60853167,82.397,82.302,0.5]
["bitfinex","SOLUSD",1646698580399,6.072,82.409,82.302,0.5]
["bitfinex","SOLUSD",1646698580400,1.60853167,82.398,82.303,6.071]
["bitfinex","SOLUSD",1646698580594,1.60853167,82.414,82.32,18.2151]
["bitfinex","SOLUSD",1646698580800,1.60853167,82.418,82.33,14.43]
["bitfinex","SOLUSD",1646698581096,57.48254918,82.421,82.331,12.319]
["bitfinex","SOLUSD",1646698581294,2.83613526,82.418,82.331,12.319]
["bitfinex","SOLUSD",1646698581496,12.069,82.417,82.331,6.25]
["bitfinex","SOLUSD",1646698581698,12.069,82.417,82.34,18.216]
["bitfinex","SOLUSD",1646698581895,2.83613526,82.416,82.341,0.25]
["bitfinex","SOLUSD",1646698582094,6.069,82.415,82.341,0.25]
["bitfinex","SOLUSD",1646698582296,2.83613526,82.416,82.341,0.25]
["bitfinex","SOLUSD",1646698582497,2.83613526,82.416,82.341,6.25]
["bitfinex","SOLUSD",1646698582498,6.069,82.415,82.341,6.25]
["bitfinex","SOLUSD",1646698582695,6.069,82.415,82.342,0.55480578]
["bitfinex","SOLUSD",1646698583295,6.069,82.415,82.316,23.094]
["bitfinex","SOLUSD",1646698583296,65.59794874,82.414,82.32,14.43]
["bitfinex","SOLUSD",1646698583497,6.07,82.413,82.321,6.0]
["bitfinex","SOLUSD",1646698583700,0.25,82.412,82.321,6.0]
["bitfinex","SOLUSD",1646698583898,6.07,82.411,82.32,14.43]
["bitfinex","SOLUSD",1646698584099,122.5,82.409,82.307,6.069]
["bitfinex","SOLUSD",1646698584298,0.25,82.408,82.307,6.069]
["bitfinex","SOLUSD",1646698584497,122.5,82.409,82.31,14.43]
["bitfinex","SOLUSD",1646698584700,122.5,82.407,82.307,6.099]
["bitfinex","SOLUSD",1646698584900,122.5,82.405,82.307,6.099]
["bitfinex","SOLUSD",1646698585098,6.071,82.404,82.307,6.099]
["bitfinex","SOLUSD",1646698585299,46.88667101,82.399,82.307,6.099]
["bitfinex","SOLUSD",1646698585499,122.75,82.398,82.307,6.099]
["bitfinex","SOLUSD",1646698585700,6.071,82.397,82.308,0.25]
["bitfinex","SOLUSD",1646698586001,0.25,82.396,82.308,0.25]
["bitfinex","SOLUSD",1646698586202,18.2276,82.39,82.308,0.25]
["bitfinex","SOLUSD",1646698586399,6.321,82.389,82.308,0.25]
["bitfinex","SOLUSD",1646698586603,9.15713526,82.389,82.308,0.25]
["bitfinex","SOLUSD",1646698587001,2.83613526,82.388,82.308,0.25]
["bitfinex","SOLUSD",1646698587200,6.321,82.387,82.308,0.25]
["bitfinex","SOLUSD",1646698587404,47.51361691,82.386,82.308,0.25]
["bitfinex","SOLUSD",1646698587602,6.321,82.385,82.308,0.25]
["bitfinex","SOLUSD",1646698587804,9.15713526,82.385,82.308,0.25]
["bitfinex","SOLUSD",1646698588202,2.83613526,82.384,82.308,0.25]
["bitfinex","SOLUSD",1646698588401,6.321,82.383,82.308,0.25]
["bitfinex","SOLUSD",1646698588905,2.83613526,82.382,82.308,0.25]
["bitfinex","SOLUSD",1646698589104,0.25,82.381,82.308,0.25]
["bitfinex","SOLUSD",1646698589502,2.83613526,82.38,82.308,0.25]
["bitfinex","SOLUSD",1646698589705,0.25,82.379,82.308,0.25]
["bitfinex","SOLUSD",1646698590103,3.08613526,82.379,82.308,0.25]
["bitfinex","SOLUSD",1646698590303,2.83613526,82.379,82.31,18.2238]
["bitfinex","SOLUSD",1646698590505,1.60853167,82.411,82.31,18.2238]
["bitfinex","SOLUSD",1646698590506,2.83613526,82.39,82.311,0.25]
["bitfinex","SOLUSD",1646698590706,6.072,82.415,82.311,6.25]
["bitfinex","SOLUSD",1646698591005,6.072,82.415,82.312,123.24448994]
["bitfinex","SOLUSD",1646698591309,6.07,82.431,82.315,0.29855693]
["bitfinex","SOLUSD",1646698591508,78.8302,82.438,82.33,18.2134]
["bitfinex","SOLUSD",1646698591509,6.069,82.437,82.33,18.2134]
["bitfinex","SOLUSD",1646698591706,1.60853167,82.44,82.34,14.43]
["bitfinex","SOLUSD",1646698592005,48.3452,82.458,82.35,14.43]
["bitfinex","SOLUSD",1646698592209,6.067,82.457,82.351,30.0469]
["bitfinex","SOLUSD",1646698592406,6.067,82.457,82.352,122.5]
["bitfinex","SOLUSD",1646698592605,48.3452,82.458,82.354,122.5]
["bitfinex","SOLUSD",1646698592807,48.3452,82.458,82.356,122.5]
["bitfinex","SOLUSD",1646698593006,6.0,82.457,82.38,18.2066]
["bitfinex","SOLUSD",1646698593207,154.61211696,82.457,82.381,0.25]
["bitfinex","SOLUSD",1646698593407,122.5,82.455,82.381,0.25]
["bitfinex","SOLUSD",1646698593614,122.5,82.453,82.381,0.25]
["bitfinex","SOLUSD",1646698593809,122.5,82.451,82.381,0.25]
["bitfinex","SOLUSD",1646698594011,6.066,82.45,82.381,0.25]
["bitfinex","SOLUSD",1646698594208,122.5,82.451,82.36,14.43]
["bitfinex","SOLUSD",1646698594407,48.3452,82.458,82.36,14.43]
["bitfinex","SOLUSD",1646698594408,23.70527624,82.466,82.38,18.2079]
["bitfinex","SOLUSD",1646698594608,6.066,82.465,82.381,0.25]
["bitfinex","SOLUSD",1646698594811,6.066,82.474,82.381,0.25]
["bitfinex","SOLUSD",1646698595011,6.065,82.477,82.381,6.25]
["bitfinex","SOLUSD",1646698595213,63.55228241,82.476,82.381,6.75]
["bitfinex","SOLUSD",1646698595418,6.065,82.475,82.4,18.1989]
["bitfinex","SOLUSD",1646698595612,6.065,82.475,82.401,0.25]
["bitfinex","SOLUSD",1646698595613,0.25,82.474,82.401,0.25]
["bitfinex","SOLUSD",1646698596211,6.065,82.477,82.401,0.25]
["bitfinex","SOLUSD",1646698596413,6.065,82.478,82.401,0.25]
["bitfinex","SOLUSD",1646698596613,6.065,82.478,82.41,18.2021]
["bitfinex","SOLUSD",1646698596811,6.065,82.478,82.411,0.25]
["bitfinex","SOLUSD",1646698597011,6.0,82.477,82.411,0.25]
["bitfinex","SOLUSD",1646698597227,12.064,82.476,82.411,0.25]
["bitfinex","SOLUSD",1646698597412,6.064,82.476,82.411,0.25]
["bitfinex","SOLUSD",1646698597611,6.064,82.488,82.411,0.25]
["bitfinex","SOLUSD",1646698597816,6.064,82.493,82.42,18.2002]
["bitfinex","SOLUSD",1646698598013,6.064,82.493,82.421,6.25]
["bitfinex","SOLUSD",1646698598213,63.09983719,82.493,82.421,0.25]
["bitfinex","SOLUSD",1646698598615,6.064,82.493,82.421,0.25]
["bitfinex","SOLUSD",1646698598813,18.2033,82.49,82.421,0.25]
["bitfinex","SOLUSD",1646698599016,6.063,82.489,82.421,0.25]
["bitfinex","SOLUSD",1646698599215,0.25,82.488,82.403,0.25]
["bitfinex","SOLUSD",1646698599414,6.064,82.487,82.403,0.25]
["bitfinex","SOLUSD",1646698599613,48.99465133,82.486,82.403,0.25]
["bitfinex","SOLUSD",1646698599816,128.564,82.485,82.403,0.03]
["bitfinex","SOLUSD",1646698600014,18.205,82.48,82.403,0.03]
["bitfinex","SOLUSD",1646698600217,7.92253167,82.479,82.403,0.03]
["bitfinex","SOLUSD",1646698600417,1.60853167,82.476,82.403,0.03]
["bitfinex","SOLUSD",1646698600618,122.5,82.472,82.403,0.03]
["bitfinex","SOLUSD",1646698600820,0.04094638,82.394,82.33,48.356]
["bitfinex","SOLUSD",1646698601019,0.04094638,82.394,82.33,66.5753]
["bitfinex","SOLUSD",1646698602022,0.04094638,82.394,82.33,48.356]
["bitfinex","SOLUSD",1646698602223,0.04094638,82.394,82.321,6.07]
["bitfinex","SOLUSD",1646698602421,0.04094638,82.394,82.308,6.071]
["bitfinex","SOLUSD",1646698602722,0.04094638,82.394,82.31,14.43]
["bitfinex","SOLUSD",1646698602939,0.04094638,82.394,82.311,6.071]
["bitfinex","SOLUSD",1646698603139,0.04094638,82.394,82.32,18.2239]
["bitfinex","SOLUSD",1646698603339,0.04094638,82.394,82.33,14.43]
["bitfinex","SOLUSD",1646698603541,0.04094638,82.394,82.331,6.0]
["bitfinex","SOLUSD",1646698603941,0.04094638,82.394,82.332,0.25]
["bitfinex","SOLUSD",1646698604141,0.04094638,82.394,82.331,6.0]
["bitfinex","SOLUSD",1646698604444,0.04094638,82.394,82.32,0.5]
["bitfinex","SOLUSD",1646698604845,0.04094638,82.394,82.321,6.071]
["bitfinex","SOLUSD",1646698605142,0.04094638,82.394,82.322,6.5]
["bitfinex","SOLUSD",1646698605342,0.04094638,82.394,82.323,6.071]
["bitfinex","SOLUSD",1646698605544,0.04094638,82.394,82.324,6.25]
["bitfinex","SOLUSD",1646698605743,0.04094638,82.394,82.325,6.07]
["bitfinex","SOLUSD",1646698605944,0.04094638,82.394,82.326,6.25]
["bitfinex","SOLUSD",1646698606145,0.04094638,82.394,82.327,6.07]
["bitfinex","SOLUSD",1646698606345,0.04094638,82.394,82.328,6.25]
["bitfinex","SOLUSD",1646698606745,0.04094638,82.394,82.328,0.25]
["bitfinex","SOLUSD",1646698607248,0.04094638,82.394,82.314,0.25]
["bitfinex","SOLUSD",1646698607649,0.04094638,82.394,82.33,18.2223]
["bitfinex","SOLUSD",1646698607846,0.04094638,82.394,82.331,0.25]
["bitfinex","SOLUSD",1646698608846,1.64947805,82.394,82.331,0.25]
["bitfinex","SOLUSD",1646698609047,1.64947805,82.394,82.322,0.25]
["bitfinex","SOLUSD",1646698609246,1.64947805,82.394,82.323,6.071]
["bitfinex","SOLUSD",1646698609446,1.64947805,82.394,82.324,6.25]
["bitfinex","SOLUSD",1646698609649,1.60853167,82.393,82.325,6.07]
["bitfinex","SOLUSD",1646698609849,1.60853167,82.391,82.326,6.25]
["bitfinex","SOLUSD",1646698610047,1.60853167,82.393,82.326,6.25]
["bitfinex","SOLUSD",1646698610247,1.60853167,82.393,82.34,18.2147]
["bitfinex","SOLUSD",1646698610449,1.64947805,82.394,82.341,0.25]
["bitfinex","SOLUSD",1646698611050,1.60853167,82.393,82.341,0.25]
["bitfinex","SOLUSD",1646698611252,122.5,82.391,82.31,6.07]
["bitfinex","SOLUSD",1646698611448,1.60853167,82.381,82.284,28.8051]
["bitfinex","SOLUSD",1646698611649,1.60853167,82.377,82.288,0.5]
["bitfinex","SOLUSD",1646698611849,0.25,82.376,82.288,0.5]
["bitfinex","SOLUSD",1646698612050,1.60853167,82.379,82.302,6.072]
["bitfinex","SOLUSD",1646698612254,1.60853167,82.382,82.31,18.2263]
["bitfinex","SOLUSD",1646698612552,1.60853167,82.387,82.31,18.2263]
["bitfinex","SOLUSD",1646698612849,1.60853167,82.39,82.311,6.821]
["bitfinex","SOLUSD",1646698613050,1.60853167,82.387,82.311,0.75]
["bitfinex","SOLUSD",1646698613249,46.1116,82.407,82.299,100.0]
["bitfinex","SOLUSD",1646698613250,1.60853167,82.383,82.312,0.5]
["bitfinex","SOLUSD",1646698613450,1.60853167,82.383,82.308,0.25]
["bitfinex","SOLUSD",1646698613751,1.60853167,82.377,82.301,23.9533]
["bitfinex","SOLUSD",1646698613950,0.25,82.376,82.301,23.4533]
["bitfinex","SOLUSD",1646698614150,1.85853167,82.376,82.31,18.2255]
["bitfinex","SOLUSD",1646698614351,60.29988203,82.375,82.31,18.2255]
["bitfinex","SOLUSD",1646698614551,0.25,82.374,82.311,0.25]
["bitfinex","SOLUSD",1646698614750,61.9084137,82.375,82.303,0.25]
["bitfinex","SOLUSD",1646698614954,1.60853167,82.374,82.304,6.072]
["bitfinex","SOLUSD",1646698615150,61.9084137,82.375,82.305,0.25]
["bitfinex","SOLUSD",1646698615352,6.0,82.374,82.306,6.072]
["bitfinex","SOLUSD",1646698615550,18.229,82.37,82.307,0.25]
["bitfinex","SOLUSD",1646698615752,0.25,82.369,82.307,0.25]
["bitfinex","SOLUSD",1646698615952,195.77,82.368,82.302,6.072]
["bitfinex","SOLUSD",1646698616151,0.25,82.367,82.279,6.072]
["bitfinex","SOLUSD",1646698616352,1.60853167,82.358,82.28,6.0]
["bitfinex","SOLUSD",1646698616553,122.5,82.356,82.28,18.2341]
["bitfinex","SOLUSD",1646698616852,6.324,82.355,82.28,18.2341]
["bitfinex","SOLUSD",1646698617053,6.074,82.355,82.28,18.2341]
["bitfinex","SOLUSD",1646698617251,60.45578749,82.357,82.26,6.074]
["bitfinex","SOLUSD",1646698617252,60.45578749,82.357,82.281,12.824]
["bitfinex","SOLUSD",1646698617453,1.60853167,82.361,82.281,12.824]
["bitfinex","SOLUSD",1646698617454,1.60853167,82.366,82.281,12.824]
["bitfinex","SOLUSD",1646698617652,1.60853167,82.366,82.3,18.2262]
["bitfinex","SOLUSD",1646698617852,1.60853167,82.367,82.301,0.25]
["bitfinex","SOLUSD",1646698618053,6.072,82.366,82.301,0.25]
["bitfinex","SOLUSD",1646698618453,51.79655928,82.367,82.301,0.25]
["bitfinex","SOLUSD",1646698618653,7.68053167,82.366,82.301,0.25]
["bitfinex","SOLUSD",1646698618855,6.0,82.365,82.301,0.25]
["bitfinex","SOLUSD",1646698619153,6.072,82.364,82.301,0.25]
["bitfinex","SOLUSD",1646698619355,1.85853167,82.363,82.301,0.25]
["bitfinex","SOLUSD",1646698619553,7.68053167,82.362,82.291,0.25]
["bitfinex","SOLUSD",1646698619756,0.25,82.361,82.291,0.25]
["bitfinex","SOLUSD",1646698619958,24.3035,82.36,82.3,18.2299]
["bitfinex","SOLUSD",1646698620155,1.60853167,82.358,82.291,0.25]
["bitfinex","SOLUSD",1646698620358,1.60853167,82.356,82.278,6.25]
["bitfinex","SOLUSD",1646698620554,51.62072575,82.354,82.278,6.25]
["bitfinex","SOLUSD",1646698620757,6.324,82.353,82.278,6.25]
["bitfinex","SOLUSD",1646698620954,122.75,82.353,82.278,6.25]
["bitfinex","SOLUSD",1646698621657,1.85853167,82.353,82.28,18.2328]
["bitfinex","SOLUSD",1646698621857,1.60853167,82.36,82.281,6.25]
["bitfinex","SOLUSD",1646698622155,1.60853167,82.363,82.281,6.75]
["bitfinex","SOLUSD",1646698622356,1.60853167,82.363,82.281,0.75]
["bitfinex","SOLUSD",1646698622557,6.073,82.362,82.282,0.5]
["bitfinex","SOLUSD",1646698622757,61.05811356,82.361,82.3,18.2204]
["bitfinex","SOLUSD",1646698622955,61.05811356,82.361,82.301,0.25]
["bitfinex","SOLUSD",1646698623361,0.25,82.36,82.301,0.25]
["bitfinex","SOLUSD",1646698623757,61.05811356,82.361,82.301,0.25]
["bitfinex","SOLUSD",1646698623956,1.60853167,82.364,82.31,18.2276]
["bitfinex","SOLUSD",1646698624159,1.60853167,82.369,82.311,0.25]
["bitfinex","SOLUSD",1646698624557,6.072,82.368,82.311,0.25]
["bitfinex","SOLUSD",1646698624958,53.95058943,82.367,82.311,0.25]
["bitfinex","SOLUSD",1646698625160,6.072,82.366,82.311,0.25]
["bitfinex","SOLUSD",1646698625357,6.0,82.365,82.31,18.2263]
["bitfinex","SOLUSD",1646698625562,6.072,82.364,82.311,0.25]
["bitfinex","SOLUSD",1646698625757,6.072,82.387,82.311,0.75]
["bitfinex","SOLUSD",1646698625959,6.072,82.387,82.312,0.5]
["bitfinex","SOLUSD",1646698625960,1.61669505,82.373,82.312,0.5]
["bitfinex","SOLUSD",1646698626160,1.61669505,82.379,82.312,0.5]
["bitfinex","SOLUSD",1646698626358,6.0,82.378,82.32,18.226]
["bitfinex","SOLUSD",1646698626560,46.2992759,82.382,82.321,0.25]
["bitfinex","SOLUSD",1646698626761,1.61669505,82.384,82.312,0.5]
["bitfinex","SOLUSD",1646698626960,1.61669505,82.384,82.321,0.4634271]
["bitfinex","SOLUSD",1646698627165,1.61669505,82.398,82.322,6.071]
["bitfinex","SOLUSD",1646698627360,1.61669505,82.405,82.324,122.5]
["bitfinex","SOLUSD",1646698627560,1.61669505,82.409,82.331,122.5]
["bitfinex","SOLUSD",1646698627764,1.61669505,82.409,82.333,122.5]
["bitfinex","SOLUSD",1646698627960,1.61669505,82.413,82.335,122.5]
["bitfinex","SOLUSD",1646698628160,1.61669505,82.415,82.337,122.5]
["bitfinex","SOLUSD",1646698628360,1.61669505,82.415,82.336,6.25]
["bitfinex","SOLUSD",1646698628361,1.61669505,82.414,82.341,122.5]
["bitfinex","SOLUSD",1646698628561,1.61669505,82.415,82.351,122.5]
["bitfinex","SOLUSD",1646698628763,6.07,82.453,82.353,122.5]
["bitfinex","SOLUSD",1646698628764,1.61669505,82.418,82.353,122.5]
["bitfinex","SOLUSD",1646698628962,1.61669505,82.418,82.355,122.5]
["bitfinex","SOLUSD",1646698629167,1.61669505,82.418,82.356,6.25]
["bitfinex","SOLUSD",1646698629364,1.61669505,82.417,82.352,6.0]
["bitfinex","SOLUSD",1646698629564,1.61669505,82.418,82.356,0.4634271]
["bitfinex","SOLUSD",1646698629763,1.61669505,82.418,82.353,0.25]
["bitfinex","SOLUSD",1646698629764,1.61669505,82.405,82.353,0.25]
["bitfinex","SOLUSD",1646698629963,1.61669505,82.404,82.354,0.4634271]
["bitfinex","SOLUSD",1646698630266,1.61669505,82.407,82.354,0.4634271]
["bitfinex","SOLUSD",1646698631167,1.61669505,82.407,82.36,18.2078]
["bitfinex","SOLUSD",1646698631368,1.61669505,82.407,82.361,0.25]
["bitfinex","SOLUSD",1646698631765,1.61669505,82.408,82.361,0.25]
["bitfinex","SOLUSD",1646698632164,1.61669505,82.408,82.37,18.2097]
["bitfinex","SOLUSD",1646698632367,1.61669505,82.407,82.371,0.25]
["bitfinex","SOLUSD",1646698632565,1.61669505,82.408,82.343,48.7925271]
["bitfinex","SOLUSD",1646698632967,1.61669505,82.399,82.343,48.3291]
["bitfinex","SOLUSD",1646698633164,1.61669505,82.404,82.35,18.2179]
["bitfinex","SOLUSD",1646698633364,1.61669505,82.408,82.35,18.2179]
["bitfinex","SOLUSD",1646698633565,1.61669505,82.414,82.351,0.4634271]
["bitfinex","SOLUSD",1646698633965,1.61669505,82.415,82.351,0.4634271]
["bitfinex","SOLUSD",1646698634164,1.61669505,82.414,82.351,0.4634271]
["bitfinex","SOLUSD",1646698634367,1.61669505,82.413,82.36,18.2067]
["bitfinex","SOLUSD",1646698634565,1.61669505,82.413,82.361,0.25]
["bitfinex","SOLUSD",1646698634765,1.61669505,82.413,82.361,0.7134271]
["bitfinex","SOLUSD",1646698634965,1.61669505,82.413,82.362,0.4634271]
["bitfinex","SOLUSD",1646698635371,122.5,82.442,82.361,0.25]
["bitfinex","SOLUSD",1646698635372,50.98953509,82.412,82.361,0.25]
["bitfinex","SOLUSD",1646698635565,18.2183,82.41,82.352,0.4634271]
["bitfinex","SOLUSD",1646698635766,52.60623014,82.412,82.352,0.4634271]
["bitfinex","SOLUSD",1646698635969,1.61669505,82.41,82.352,0.4634271]
["bitfinex","SOLUSD",1646698636365,1.61669505,82.411,82.34,60.7181]
["bitfinex","SOLUSD",1646698636587,1.61669505,82.403,82.34,60.7181]
["bitfinex","SOLUSD",1646698637468,1.61669505,82.404,82.35,18.217]
["bitfinex","SOLUSD",1646698637666,1.61669505,82.404,82.351,0.25]
["bitfinex","SOLUSD",1646698637868,1.61669505,82.404,82.313,25.18611718]
["bitfinex","SOLUSD",1646698637869,1.61669505,82.405,82.35,61.1752271]
["bitfinex","SOLUSD",1646698638067,1.61669505,82.415,82.351,0.25]
["bitfinex","SOLUSD",1646698638267,1.61669505,82.421,82.352,0.4634271]
["bitfinex","SOLUSD",1646698638466,1.61669505,82.424,82.36,18.2159]
["bitfinex","SOLUSD",1646698638671,1.61669505,82.424,82.361,0.25]
["bitfinex","SOLUSD",1646698638870,1.61669505,82.426,82.361,0.4634271]
["bitfinex","SOLUSD",1646698639068,1.61669505,82.437,82.362,0.4634271]
["bitfinex","SOLUSD",1646698639268,1.61669505,82.437,82.362,6.4634271]
["bitfinex","SOLUSD",1646698639468,1.61669505,82.438,82.37,18.2083]
["bitfinex","SOLUSD",1646698639668,1.61669505,82.438,82.371,0.25]
["bitfinex","SOLUSD",1646698639868,62.07438744,82.439,82.371,0.7134271]
["bitfinex","SOLUSD",1646698640068,1.61669505,82.44,82.371,0.7134271]
["bitfinex","SOLUSD",1646698640269,1.61669505,82.439,82.372,0.4634271]
["bitfinex","SOLUSD",1646698640768,1.61669505,82.439,82.38,18.2065]
["bitfinex","SOLUSD",1646698640970,1.61669505,82.439,82.381,0.25]
["bitfinex","SOLUSD",1646698641769,1.61669505,82.441,82.381,0.25]
["bitfinex","SOLUSD",1646698642369,1.61669505,82.443,82.381,0.25]
["bitfinex","SOLUSD",1646698642569,59.14353898,82.447,82.381,0.25]
["bitfinex","SOLUSD",1646698642570,122.5,82.441,82.381,0.25]
["bitfinex","SOLUSD",1646698642770,1.61669505,82.436,82.37,18.214]
["bitfinex","SOLUSD",1646698642973,0.25,82.435,82.343,24.7754]
["bitfinex","SOLUSD",1646698643172,1.61669505,82.42,82.343,24.7754]
["bitfinex","SOLUSD",1646698643370,1.61669505,82.417,82.343,24.7754]
["bitfinex","SOLUSD",1646698643570,122.5,82.418,82.301,100.0]
["bitfinex","SOLUSD",1646698643571,122.5,82.399,82.301,100.0]
["bitfinex","SOLUSD",1646698643773,59.49362808,82.398,82.301,100.0]
["bitfinex","SOLUSD",1646698644579,6.071,82.41,82.33,18.2228]
["bitfinex","SOLUSD",1646698644776,1.61669505,82.417,82.331,0.25]
["bitfinex","SOLUSD",1646698645077,6.07,82.416,82.331,0.7134271]
["bitfinex","SOLUSD",1646698645276,6.07,82.417,82.332,0.4634271]
["bitfinex","SOLUSD",1646698645678,60.25892755,82.416,82.34,18.2121]
["bitfinex","SOLUSD",1646698645877,6.07,82.415,82.341,0.25]
["bitfinex","SOLUSD",1646698646079,6.07,82.415,82.332,0.4634271]
["bitfinex","SOLUSD",1646698646275,60.25892755,82.416,82.332,0.4634271]
["bitfinex","SOLUSD",1646698646879,122.5,82.415,82.332,0.4634271]
["bitfinex","SOLUSD",1646698647080,18.2183,82.41,82.35,18.2165]
["bitfinex","SOLUSD",1646698647277,122.5,82.409,82.351,0.25]
["bitfinex","SOLUSD",1646698647477,122.5,82.407,82.351,0.25]
["bitfinex","SOLUSD",1646698647679,6.319,82.406,82.351,0.25]
["bitfinex","SOLUSD",1646698648077,18.2206,82.4,82.351,0.25]
["bitfinex","SOLUSD",1646698648280,46.42591853,82.398,82.341,0.25]
["bitfinex","SOLUSD",1646698648578,46.42591853,82.398,82.322,6.071]
["bitfinex","SOLUSD",1646698648579,2.87708164,82.394,82.322,6.071]
["bitfinex","SOLUSD",1646698648777,1.61669505,82.391,82.322,6.071]
["bitfinex","SOLUSD",1646698649178,20.08949505,82.39,82.322,6.071]
["bitfinex","SOLUSD",1646698649377,1.61669505,82.384,82.322,6.071]
["bitfinex","SOLUSD",1646698649584,122.5,82.382,82.288,24.4993]
["bitfinex","SOLUSD",1646698649778,195.77,82.378,82.288,24.4993]
["bitfinex","SOLUSD",1646698649979,1.61669505,82.369,82.246,48.8951]
["bitfinex","SOLUSD",1646698650183,1.61669505,82.366,82.247,146.9993]
["bitfinex","SOLUSD",1646698650379,122.5,82.364,82.264,100.0]
["bitfinex","SOLUSD",1646698650581,122.5,82.364,82.265,24.4993]
["bitfinex","SOLUSD",1646698650781,122.5,82.359,82.28,18.2345]
["bitfinex","SOLUSD",1646698651181,0.25,82.358,82.28,18.2345]
["bitfinex","SOLUSD",1646698651603,131.40913526,82.357,82.265,24.4993]
["bitfinex","SOLUSD",1646698651802,122.5,82.349,82.28,18.2351]
["bitfinex","SOLUSD",1646698652003,61.52983309,82.348,82.28,18.2351]
["bitfinex","SOLUSD",1646698652503,6.074,82.355,82.28,18.2351]
["bitfinex","SOLUSD",1646698652705,6.074,82.374,82.28,18.2351]
["bitfinex","SOLUSD",1646698652903,0.25,82.364,82.3,18.2239]
["bitfinex","SOLUSD",1646698653103,0.25,82.364,82.301,0.25]
["bitfinex","SOLUSD",1646698653305,0.25,82.364,82.281,0.25]
["bitfinex","SOLUSD",1646698653306,122.75,82.364,82.281,0.25]
["bitfinex","SOLUSD",1646698653506,122.5,82.362,82.281,0.25]
["bitfinex","SOLUSD",1646698653704,6.323,82.361,82.281,0.25]
["bitfinex","SOLUSD",1646698654305,128.823,82.361,82.272,0.25]
["bitfinex","SOLUSD",1646698654706,6.0,82.36,82.272,0.25]
["bitfinex","SOLUSD",1646698654906,18.2325,82.35,82.29,18.2321]
["bitfinex","SOLUSD",1646698655107,56.14383772,82.348,82.291,0.25]
["bitfinex","SOLUSD",1646698655308,6.323,82.347,82.291,0.25]
["bitfinex","SOLUSD",1646698655508,6.323,82.347,82.29,18.2321]
["bitfinex","SOLUSD",1646698655909,0.25,82.347,82.29,18.2321]
["bitfinex","SOLUSD",1646698656206,6.073,82.346,82.29,18.2321]
["bitfinex","SOLUSD",1646698656407,0.25,82.345,82.29,18.2321]
["bitfinex","SOLUSD",1646698656607,6.074,82.344,82.29,18.2321]
["bitfinex","SOLUSD",1646698656807,0.25,82.343,82.291,0.25]
["bitfinex","SOLUSD",1646698657008,18.2336,82.34,82.291,0.25]
["bitfinex","SOLUSD",1646698657209,6.324,82.339,82.291,0.25]
["bitfinex","SOLUSD",1646698658210,6.0,82.338,82.291,0.25]
["bitfinex","SOLUSD",1646698658412,0.25,82.337,82.291,0.25]
["bitfinex","SOLUSD",1646698659213,6.074,82.346,82.3,18.2301]
["bitfinex","SOLUSD",1646698659415,6.073,82.376,82.301,0.25]
["bitfinex","SOLUSD",1646698659615,6.322,82.364,82.301,0.25]
["bitfinex","SOLUSD",1646698659813,0.25,82.364,82.301,0.25]
["bitfinex","SOLUSD",1646698660013,6.072,82.376,82.302,0.4634271]
["bitfinex","SOLUSD",1646698660215,59.17214175,82.376,82.302,0.4634271]
["bitfinex","SOLUSD",1646698660413,59.17214175,82.376,82.31,18.2203]
["bitfinex","SOLUSD",1646698660613,59.17214175,82.376,82.311,0.25]
["bitfinex","SOLUSD",1646698660816,6.0,82.375,82.311,0.25]
["bitfinex","SOLUSD",1646698661214,0.25,82.374,82.311,0.25]
["bitfinex","SOLUSD",1646698661814,6.072,82.373,82.32,18.2252]
["bitfinex","SOLUSD",1646698662017,0.25,82.372,82.321,0.25]
["bitfinex","SOLUSD",1646698662214,6.071,82.371,82.321,0.25]
["bitfinex","SOLUSD",1646698662417,0.25,82.37,82.321,0.25]
["bitfinex","SOLUSD",1646698662615,6.071,82.369,82.321,0.25]
["bitfinex","SOLUSD",1646698662816,0.25,82.368,82.321,0.25]
["bitfinex","SOLUSD",1646698663316,0.25,82.368,82.31,18.227]
["bitfinex","SOLUSD",1646698663618,0.25,82.368,82.311,0.25]
["bitfinex","SOLUSD",1646698664617,6.072,82.367,82.311,0.25]
["bitfinex","SOLUSD",1646698664818,0.25,82.366,82.311,0.25]
["bitfinex","SOLUSD",1646698665019,6.072,82.365,82.311,0.25]
["bitfinex","SOLUSD",1646698665220,18.2293,82.36,82.283,6.072]
["bitfinex","SOLUSD",1646698665419,54.63108128,82.358,82.284,0.25]
["bitfinex","SOLUSD",1646698665620,0.25,82.357,82.284,0.25]
["bitfinex","SOLUSD",1646698665820,6.073,82.356,82.284,0.25]
["bitfinex","SOLUSD",1646698666020,0.25,82.355,82.284,0.25]
["bitfinex","SOLUSD",1646698666221,6.073,82.354,82.284,0.25]
["bitfinex","SOLUSD",1646698666421,0.25,82.353,82.284,0.25]
["bitfinex","SOLUSD",1646698666620,6.073,82.352,82.283,0.25]
["bitfinex","SOLUSD",1646698666821,18.2331,82.35,82.283,0.25]
["bitfinex","SOLUSD",1646698667021,0.25,82.349,82.283,0.25]
["bitfinex","SOLUSD",1646698667523,122.5,82.348,82.283,0.25]
["bitfinex","SOLUSD",1646698667725,122.5,82.339,82.283,0.25]
["bitfinex","SOLUSD",1646698667923,0.25,82.338,82.261,12.074]
["bitfinex","SOLUSD",1646698668123,0.25,82.338,82.261,6.074]
["bitfinex","SOLUSD",1646698668322,6.075,82.337,82.253,46.509]
["bitfinex","SOLUSD",1646698668524,122.75,82.336,82.253,46.509]
["bitfinex","SOLUSD",1646698668725,6.075,82.335,82.253,46.509]
["bitfinex","SOLUSD",1646698668922,0.25,82.334,82.254,6.075]
["bitfinex","SOLUSD",1646698669129,122.75,82.336,82.254,6.075]
["bitfinex","SOLUSD",1646698669323,6.0,82.335,82.254,6.075]
["bitfinex","SOLUSD",1646698669524,6.0,82.335,82.26,18.2385]
["bitfinex","SOLUSD",1646698669726,12.075,82.334,82.26,18.2385]
["bitfinex","SOLUSD",1646698669925,6.0,82.334,82.261,6.5384271]
["bitfinex","SOLUSD",1646698670125,6.075,82.343,82.261,0.4634271]
["bitfinex","SOLUSD",1646698670436,6.0,82.342,82.28,18.2324]
["bitfinex","SOLUSD",1646698670626,6.0,82.342,82.281,0.25]
["bitfinex","SOLUSD",1646698670826,6.0,82.341,82.281,0.7134271]
["bitfinex","SOLUSD",1646698671027,24.4867,82.344,82.282,0.4634271]
["bitfinex","SOLUSD",1646698671229,6.0,82.343,82.282,0.4634271]
["bitfinex","SOLUSD",1646698671628,6.0,82.343,82.29,18.23]
["bitfinex","SOLUSD",1646698671828,6.0,82.343,82.291,0.25]
["bitfinex","SOLUSD",1646698672031,18.2318,82.35,82.291,0.25]
["bitfinex","SOLUSD",1646698672228,6.0,82.344,82.291,0.25]
["bitfinex","SOLUSD",1646698672628,6.074,82.343,82.291,0.25]
["bitfinex","SOLUSD",1646698672931,140.7336,82.34,82.281,0.25]
["bitfinex","SOLUSD",1646698673128,6.324,82.339,82.27,0.4634271]
["bitfinex","SOLUSD",1646698673329,6.0,82.338,82.26,60.7786]
["bitfinex","SOLUSD",1646698673530,6.075,82.337,82.255,0.4634271]
["bitfinex","SOLUSD",1646698673732,6.075,82.337,82.235,17.8299]
["bitfinex","SOLUSD",1646698673733,140.7361,82.33,82.244,28.641]
["bitfinex","SOLUSD",1646698673931,55.32776266,82.328,82.244,28.641]
["bitfinex","SOLUSD",1646698674131,6.075,82.327,82.244,28.641]
["bitfinex","SOLUSD",1646698674331,128.575,82.327,82.244,28.641]
["bitfinex","SOLUSD",1646698674731,128.575,82.327,82.247,6.075]
["bitfinex","SOLUSD",1646698675133,140.7386,82.32,82.26,18.239]
["bitfinex","SOLUSD",1646698675334,122.5,82.32,82.26,18.239]
["bitfinex","SOLUSD",1646698675532,122.5,82.32,82.261,0.25]
["bitfinex","SOLUSD",1646698675737,122.5,82.32,82.254,0.25]
["bitfinex","SOLUSD",1646698676236,0.25,82.319,82.27,18.2369]
["bitfinex","SOLUSD",1646698676433,0.25,82.319,82.271,0.25]
["bitfinex","SOLUSD",1646698676639,0.25,82.327,82.271,0.25]
["bitfinex","SOLUSD",1646698677234,7.69169505,82.338,82.28,18.2346]
["bitfinex","SOLUSD",1646698677433,1.61669505,82.343,82.281,0.25]
["bitfinex","SOLUSD",1646698677634,1.61669505,82.353,82.271,0.7134271]
["bitfinex","SOLUSD",1646698677852,1.61669505,82.359,82.281,0.4634271]
["bitfinex","SOLUSD",1646698678056,103.3798,82.366,82.282,0.24517526]
["bitfinex","SOLUSD",1646698678255,61.65026487,82.365,82.281,0.4634271]
["bitfinex","SOLUSD",1646698678454,61.65026487,82.365,82.29,18.2287]
["bitfinex","SOLUSD",1646698678654,122.5,82.364,82.291,6.323]
["bitfinex","SOLUSD",1646698678857,122.5,82.362,82.291,0.25]
["bitfinex","SOLUSD",1646698679056,195.77,82.358,82.273,24.2733]
["bitfinex","SOLUSD",1646698679258,1.61669505,82.349,82.272,0.4634271]
["bitfinex","SOLUSD",1646698679557,122.5,82.337,82.248,0.4634271]
["bitfinex","SOLUSD",1646698679757,122.5,82.329,82.247,24.5337]
["bitfinex","SOLUSD",1646698679956,6.25,82.328,82.248,6.075]
["bitfinex","SOLUSD",1646698680157,6.25,82.328,82.248,6.5384271]
["bitfinex","SOLUSD",1646698680756,6.25,82.328,82.249,0.25]
["bitfinex","SOLUSD",1646698680957,0.25,82.328,82.25,6.075]
["bitfinex","SOLUSD",1646698681157,140.7364,82.33,82.251,0.25]
["bitfinex","SOLUSD",1646698681364,0.25,82.329,82.252,6.075]
["bitfinex","SOLUSD",1646698681558,0.25,82.329,82.253,0.25]
["bitfinex","SOLUSD",1646698681759,0.25,82.329,82.254,6.075]
["bitfinex","SOLUSD",1646698681959,0.25,82.329,82.255,0.25]
["bitfinex","SOLUSD",1646698682160,122.5,82.318,82.256,6.075]
["bitfinex","SOLUSD",1646698682360,122.5,82.318,82.255,0.25]
["bitfinex","SOLUSD",1646698682361,122.5,82.316,82.255,0.25]
["bitfinex","SOLUSD",1646698682661,128.575,82.316,82.255,0.25]
["bitfinex","SOLUSD",1646698682862,0.25,82.315,82.255,0.25]
["bitfinex","SOLUSD",1646698683064,6.075,82.314,82.222,0.4634271]
["bitfinex","SOLUSD",1646698683263,0.25,82.313,82.222,0.4634271]
["bitfinex","SOLUSD",1646698683463,176.96240091,82.299,82.222,0.4634271]
["bitfinex","SOLUSD",1646698683666,122.5,82.297,82.214,6.075]
["bitfinex","SOLUSD",1646698683868,122.5,82.295,82.213,46.2865]
["bitfinex","SOLUSD",1646698684164,6.328,82.296,82.189,24.3831]
["bitfinex","SOLUSD",1646698684165,73.27,82.29,82.189,24.3831]
["bitfinex","SOLUSD",1646698684366,195.77,82.279,82.19,6.0]
["bitfinex","SOLUSD",1646698684564,195.77,82.279,82.189,24.3831]
["bitfinex","SOLUSD",1646698684565,182.27180672,82.277,82.189,24.3831]
["bitfinex","SOLUSD",1646698684767,122.5,82.275,82.174,0.4634271]
["bitfinex","SOLUSD",1646698684962,122.5,82.267,82.171,23.5464]
["bitfinex","SOLUSD",1646698685162,122.5,82.257,82.171,23.5464]
["bitfinex","SOLUSD",1646698685364,122.5,82.255,82.147,26.11001063]
["bitfinex","SOLUSD",1646698685565,122.5,82.239,82.147,26.11001063]
["bitfinex","SOLUSD",1646698685772,122.5,82.237,82.147,26.11001063]
["bitfinex","SOLUSD",1646698685963,0.25,82.236,82.14,84.4141]
["bitfinex","SOLUSD",1646698686467,122.5,82.229,82.15,18.2637]
["bitfinex","SOLUSD",1646698686664,0.25,82.228,82.155,0.4634271]
["bitfinex","SOLUSD",1646698686963,6.083,82.227,82.155,0.4634271]
["bitfinex","SOLUSD",1646698687168,0.25,82.226,82.155,0.4634271]
["bitfinex","SOLUSD",1646698687364,122.5,82.223,82.155,0.4634271]
["bitfinex","SOLUSD",1646698687564,122.5,82.219,82.155,0.4634271]
["bitfinex","SOLUSD",1646698687768,6.083,82.218,82.155,0.4634271]
["bitfinex","SOLUSD",1646698687963,6.083,82.218,82.143,0.4634271]
["bitfinex","SOLUSD",1646698688765,171.6268,82.219,82.143,0.4634271]
["bitfinex","SOLUSD",1646698688968,6.083,82.218,82.143,0.4634271]
["bitfinex","SOLUSD",1646698689166,122.5,82.207,82.121,0.4634271]
["bitfinex","SOLUSD",1646698689365,122.5,82.199,82.112,26.11001063]
["bitfinex","SOLUSD",1646698689568,122.5,82.199,82.098,46.2652]
["bitfinex","SOLUSD",1646698689569,6.336,82.198,82.098,46.2652]
["bitfinex","SOLUSD",1646698689966,6.336,82.198,82.109,0.4634271]
["bitfinex","SOLUSD",1646698690169,6.336,82.198,82.13,18.2626]
["bitfinex","SOLUSD",1646698690170,0.25,82.198,82.13,18.2626]
["bitfinex","SOLUSD",1646698690567,6.085,82.197,82.109,26.11001063]
["bitfinex","SOLUSD",1646698690867,0.25,82.196,82.11,6.0]
["bitfinex","SOLUSD",1646698691067,6.086,82.195,82.097,26.11001063]
["bitfinex","SOLUSD",1646698691267,6.086,82.195,82.09,112.2]
["bitfinex","SOLUSD",1646698691268,14.43,82.18,82.09,112.2]
["bitfinex","SOLUSD",1646698691471,46.25491028,82.178,82.09,112.2]
["bitfinex","SOLUSD",1646698691667,6.087,82.177,82.09,112.2]
["bitfinex","SOLUSD",1646698691872,6.337,82.177,82.09,112.2]
["bitfinex","SOLUSD",1646698692269,18.2761,82.17,82.09,130.4762]
["bitfinex","SOLUSD",1646698692468,18.2761,82.17,82.07,107.386]
["bitfinex","SOLUSD",1646698692469,128.837,82.169,82.07,72.58071063]
["bitfinex","SOLUSD",1646698692671,131.67313526,82.169,82.07,72.58071063]
["bitfinex","SOLUSD",1646698692873,131.67313526,82.169,82.07,46.4707]
["bitfinex","SOLUSD",1646698693069,2.83613526,82.168,82.07,46.4707]
["bitfinex","SOLUSD",1646698693270,2.83613526,82.168,82.057,0.4634271]
["bitfinex","SOLUSD",1646698693271,122.5,82.166,82.057,0.4634271]
["bitfinex","SOLUSD",1646698693473,48.69376648,82.164,82.057,0.4634271]
["bitfinex","SOLUSD",1646698693671,14.43,82.16,82.071,0.4634271]
["bitfinex","SOLUSD",1646698694073,0.25,82.159,82.071,0.4634271]
["bitfinex","SOLUSD",1646698694672,128.75,82.159,82.071,0.4634271]
["bitfinex","SOLUSD",1646698694873,128.75,82.159,82.071,0.25]
["bitfinex","SOLUSD",1646698695072,128.75,82.159,82.065,0.7134271]
["bitfinex","SOLUSD",1646698695073,175.8477,82.159,82.065,0.7134271]
["bitfinex","SOLUSD",1646698695272,6.089,82.158,82.051,6.0]
["bitfinex","SOLUSD",1646698695476,122.5,82.157,82.046,0.4634271]
["bitfinex","SOLUSD",1646698695673,172.20436607,82.149,82.038,26.11001063]
["bitfinex","SOLUSD",1646698695875,122.5,82.139,82.036,0.4634271]
["bitfinex","SOLUSD",1646698696075,6.09,82.138,82.036,0.4634271]
["bitfinex","SOLUSD",1646698696874,122.5,82.134,82.04,18.2852]
["bitfinex","SOLUSD",1646698697175,122.5,82.119,82.036,0.4634271]
["bitfinex","SOLUSD",1646698697375,52.99160382,82.117,82.036,0.4634271]
["bitfinex","SOLUSD",1646698697576,128.591,82.116,82.036,0.4634271]
["bitfinex","SOLUSD",1646698697774,128.591,82.116,82.024,0.4634271]
["bitfinex","SOLUSD",1646698697775,0.25,82.115,82.024,0.4634271]
["bitfinex","SOLUSD",1646698697974,14.43,82.1,82.004,23.9106]
["bitfinex","SOLUSD",1646698698175,179.94800076,82.099,82.004,23.9106]
["bitfinex","SOLUSD",1646698698379,63.44800076,82.099,82.004,23.9106]
["bitfinex","SOLUSD",1646698698579,63.44800076,82.099,82.022,0.4634271]
["bitfinex","SOLUSD",1646698698877,6.091,82.098,82.022,0.4634271]
["bitfinex","SOLUSD",1646698699077,63.44800076,82.099,82.05,0.25]
["bitfinex","SOLUSD",1646698699280,6.091,82.098,82.05,18.5317]
["bitfinex","SOLUSD",1646698699477,6.091,82.098,82.05,0.25]
["bitfinex","SOLUSD",1646698699877,6.091,82.098,82.05,0.7134271]
["bitfinex","SOLUSD",1646698700078,100.0,82.138,82.05,0.7134271]
["bitfinex","SOLUSD",1646698700079,6.091,82.128,82.05,6.7134271]
["bitfinex","SOLUSD",1646698700280,100.0,82.138,82.051,0.4634271]
["bitfinex","SOLUSD",1646698700477,6.09,82.169,82.051,34.69671454]
["bitfinex","SOLUSD",1646698700681,30.9733,82.169,82.052,28.48328744]
["bitfinex","SOLUSD",1646698700977,51.01418046,82.147,82.064,100.0]
["bitfinex","SOLUSD",1646698701180,6.089,82.146,82.065,6.25]
["bitfinex","SOLUSD",1646698701377,6.089,82.146,82.065,6.7134271]
["bitfinex","SOLUSD",1646698701780,6.089,82.146,82.066,0.4634271]
["bitfinex","SOLUSD",1646698701980,24.8833,82.169,82.07,18.2712]
["bitfinex","SOLUSD",1646698702179,24.8833,82.169,82.071,30.192]
["bitfinex","SOLUSD",1646698702379,22.9199,82.207,82.072,0.23869126]
["bitfinex","SOLUSD",1646698702579,6.0,82.194,82.091,112.2]
["bitfinex","SOLUSD",1646698702778,22.9199,82.207,82.091,112.2]
["bitfinex","SOLUSD",1646698702779,6.0,82.193,82.092,6.25]
["bitfinex","SOLUSD",1646698702979,63.29105525,82.192,82.106,100.0]
["bitfinex","SOLUSD",1646698703181,63.29105525,82.192,82.107,0.25]
["bitfinex","SOLUSD",1646698703383,57.20505525,82.192,82.11,18.2689]
["bitfinex","SOLUSD",1646698703582,57.20505525,82.192,82.111,0.25]
["bitfinex","SOLUSD",1646698703781,0.25,82.191,82.111,0.25]
["bitfinex","SOLUSD",1646698704183,6.086,82.19,82.111,0.25]
["bitfinex","SOLUSD",1646698704382,0.25,82.189,82.111,0.25]
["bitfinex","SOLUSD",1646698704580,6.086,82.188,82.111,0.25]
["bitfinex","SOLUSD",1646698704785,0.25,82.187,82.111,0.25]
["bitfinex","SOLUSD",1646698705383,0.25,82.187,82.12,18.2668]
["bitfinex","SOLUSD",1646698705680,0.25,82.191,82.121,0.25]
["bitfinex","SOLUSD",1646698705882,6.086,82.203,82.121,6.7134271]
["bitfinex","SOLUSD",1646698706082,0.25,82.202,82.122,0.33854833]
["bitfinex","SOLUSD",1646698706281,6.085,82.229,82.122,38.19686287]
["bitfinex","SOLUSD",1646698706485,6.0,82.228,82.13,18.2647]
["bitfinex","SOLUSD",1646698706782,12.083,82.227,82.132,0.33854833]
["bitfinex","SOLUSD",1646698706985,55.11984265,82.226,82.131,6.7134271]
["bitfinex","SOLUSD",1646698707182,6.083,82.225,82.133,0.4634271]
["bitfinex","SOLUSD",1646698707583,6.083,82.225,82.133,0.7134271]
["bitfinex","SOLUSD",1646698707782,0.25,82.224,82.15,18.2606]
["bitfinex","SOLUSD",1646698707982,0.25,82.224,82.151,0.25]
["bitfinex","SOLUSD",1646698708182,55.11984265,82.226,82.131,0.25]
["bitfinex","SOLUSD",1646698708183,6.083,82.223,82.131,0.25]
["bitfinex","SOLUSD",1646698708385,0.25,82.222,82.131,0.25]
["bitfinex","SOLUSD",1646698708585,73.27,82.218,82.131,0.25]
["bitfinex","SOLUSD",1646698708784,122.5,82.205,82.131,0.25]
["bitfinex","SOLUSD",1646698708985,122.5,82.203,82.124,0.25]
["bitfinex","SOLUSD",1646698709183,0.25,82.202,82.124,0.25]
["bitfinex","SOLUSD",1646698709487,6.085,82.201,82.124,0.25]
["bitfinex","SOLUSD",1646698709684,122.75,82.2,82.124,0.25]
["bitfinex","SOLUSD",1646698709884,6.085,82.199,82.124,0.25]
["bitfinex","SOLUSD",1646698710085,0.25,82.198,82.124,0.25]
["bitfinex","SOLUSD",1646698710285,6.085,82.197,82.124,0.25]
["bitfinex","SOLUSD",1646698710486,122.75,82.196,82.124,0.25]
["bitfinex","SOLUSD",1646698710687,6.085,82.195,82.124,0.25]
["bitfinex","SOLUSD",1646698710887,0.25,82.194,82.124,0.25]
["bitfinex","SOLUSD",1646698711090,60.00686078,82.192,82.124,0.25]
["bitfinex","SOLUSD",1646698711290,6.085,82.191,82.125,0.4634271]
["bitfinex","SOLUSD",1646698711487,60.00686078,82.192,82.125,0.4634271]
["bitfinex","SOLUSD",1646698712308,6.085,82.229,82.14,18.2637]
["bitfinex","SOLUSD",1646698712708,6.083,82.239,82.141,6.7134271]
["bitfinex","SOLUSD",1646698713108,6.083,82.239,82.142,0.4634271]
["bitfinex","SOLUSD",1646698713310,6.0,82.218,82.16,18.2557]
["bitfinex","SOLUSD",1646698713607,122.5,82.238,82.142,6.4634271]
["bitfinex","SOLUSD",1646698713608,122.5,82.238,82.161,0.25]
["bitfinex","SOLUSD",1646698714209,195.77,82.236,82.161,0.25]
["bitfinex","SOLUSD",1646698714408,195.77,82.229,82.161,0.25]
["bitfinex","SOLUSD",1646698714611,195.77,82.229,82.145,0.25]
["bitfinex","SOLUSD",1646698714809,195.77,82.227,82.142,0.25]
["bitfinex","SOLUSD",1646698715009,195.77,82.225,82.126,0.25]
["bitfinex","SOLUSD",1646698715309,122.5,82.215,82.126,0.25]
["bitfinex","SOLUSD",1646698715510,122.5,82.213,82.125,0.25]
["bitfinex","SOLUSD",1646698715709,73.27,82.21,82.111,0.4634271]
["bitfinex","SOLUSD",1646698715912,73.27,82.204,82.106,6.085]
["bitfinex","SOLUSD",1646698716110,247.78967496,82.189,82.106,6.085]
["bitfinex","SOLUSD",1646698716310,247.78967496,82.189,82.105,24.3384]
["bitfinex","SOLUSD",1646698716311,122.5,82.179,82.105,24.3384]
["bitfinex","SOLUSD",1646698716712,122.5,82.175,82.105,24.3384]
["bitfinex","SOLUSD",1646698716910,0.25,82.174,82.105,24.3384]
["bitfinex","SOLUSD",1646698717112,122.5,82.173,82.105,24.3384]
["bitfinex","SOLUSD",1646698717312,0.25,82.172,82.106,0.25]
["bitfinex","SOLUSD",1646698717714,3.08613526,82.172,82.106,0.25]
["bitfinex","SOLUSD",1646698717911,0.25,82.172,82.106,0.25]
["bitfinex","SOLUSD",1646698718113,122.5,82.169,82.106,0.25]
["bitfinex","SOLUSD",1646698718311,14.43,82.17,82.077,0.4634271]
["bitfinex","SOLUSD",1646698718312,122.5,82.165,82.091,6.087]
["bitfinex","SOLUSD",1646698718514,195.77,82.162,82.078,6.088]
["bitfinex","SOLUSD",1646698718712,122.5,82.149,82.07,6.088]
["bitfinex","SOLUSD",1646698718912,185.74213944,82.147,82.069,23.0444]
["bitfinex","SOLUSD",1646698719312,0.25,82.146,82.069,23.0444]
["bitfinex","SOLUSD",1646698719514,3.08613526,82.146,82.069,23.0444]
["bitfinex","SOLUSD",1646698720215,3.08613526,82.146,82.07,0.25]
["bitfinex","SOLUSD",1646698720613,0.25,82.146,82.07,18.5297]
["bitfinex","SOLUSD",1646698721215,122.5,82.145,82.07,18.5297]
["bitfinex","SOLUSD",1646698721415,122.5,82.143,82.07,18.5297]
["bitfinex","SOLUSD",1646698721614,195.77,82.129,82.06,6.089]
["bitfinex","SOLUSD",1646698721814,195.77,82.127,82.043,6.09]
["bitfinex","SOLUSD",1646698722114,122.5,82.125,82.012,6.091]
["bitfinex","SOLUSD",1646698722316,122.5,82.119,82.013,6.0]
["bitfinex","SOLUSD",1646698722615,6.091,82.118,82.014,6.091]
["bitfinex","SOLUSD",1646698722815,14.43,82.12,82.04,18.2869]
["bitfinex","SOLUSD",1646698723214,180.83412537,82.128,82.041,0.25]
["bitfinex","SOLUSD",1646698723417,58.33412537,82.128,82.031,112.2]
["bitfinex","SOLUSD",1646698723615,58.33412537,82.128,82.041,0.4634271]
["bitfinex","SOLUSD",1646698723815,58.33412537,82.128,82.06,18.2809]
["bitfinex","SOLUSD",1646698724015,58.33412537,82.128,82.061,12.34]
["bitfinex","SOLUSD",1646698724215,58.33412537,82.128,82.061,6.7134271]
["bitfinex","SOLUSD",1646698724515,58.33412537,82.128,82.062,0.4634271]
["bitfinex","SOLUSD",1646698724717,58.33412537,82.128,82.062,6.4634271]
["bitfinex","SOLUSD",1646698724917,58.33412537,82.128,82.063,0.25]
["bitfinex","SOLUSD",1646698725114,58.33412537,82.128,82.08,18.2758]
["bitfinex","SOLUSD",1646698725314,48.4312,82.157,82.081,0.25]
["bitfinex","SOLUSD",1646698725514,6.089,82.156,82.081,0.25]
["bitfinex","SOLUSD",1646698725714,0.25,82.144,82.081,0.25]
["bitfinex","SOLUSD",1646698726114,0.25,82.144,82.09,18.2762]
["bitfinex","SOLUSD",1646698726314,47.40188596,82.144,82.091,0.25]
["bitfinex","SOLUSD",1646698726515,122.5,82.143,82.091,0.25]
["bitfinex","SOLUSD",1646698726717,0.25,82.142,82.091,0.25]
["bitfinex","SOLUSD",1646698727316,0.25,82.142,82.073,12.338]
["bitfinex","SOLUSD",1646698727518,47.15188596,82.144,82.079,100.0]
["bitfinex","SOLUSD",1646698727718,47.15188596,82.144,82.092,0.4634271]
["bitfinex","SOLUSD",1646698728114,47.15188596,82.144,82.091,6.25]
["bitfinex","SOLUSD",1646698728515,128.588,82.143,82.059,0.4634271]
["bitfinex","SOLUSD",1646698728715,0.25,82.142,82.059,0.4634271]
["bitfinex","SOLUSD",1646698728914,6.09,82.141,82.052,47.5527]
["bitfinex","SOLUSD",1646698729117,122.5,82.139,82.052,47.5527]
["bitfinex","SOLUSD",1646698729315,6.09,82.138,82.052,47.5527]
["bitfinex","SOLUSD",1646698729513,0.25,82.137,82.06,18.2832]
["bitfinex","SOLUSD",1646698729715,0.25,82.137,82.061,0.25]
["bitfinex","SOLUSD",1646698729919,0.25,82.137,82.054,0.25]
["bitfinex","SOLUSD",1646698729920,6.09,82.136,82.054,0.25]
["bitfinex","SOLUSD",1646698730118,0.25,82.135,82.055,6.09]
["bitfinex","SOLUSD",1646698730315,6.09,82.134,82.056,0.25]
["bitfinex","SOLUSD",1646698730515,0.25,82.133,82.07,18.279]
["bitfinex","SOLUSD",1646698730716,6.09,82.132,82.071,0.25]
["bitfinex","SOLUSD",1646698730919,0.25,82.131,82.071,0.25]
["bitfinex","SOLUSD",1646698731116,6.09,82.13,82.071,0.25]
["bitfinex","SOLUSD",1646698731317,0.25,82.129,82.071,0.25]
["bitfinex","SOLUSD",1646698731716,0.25,82.129,82.08,18.2789]
["bitfinex","SOLUSD",1646698731916,0.25,82.129,82.081,0.25]
["bitfinex","SOLUSD",1646698732318,122.5,82.139,82.081,0.25]
["bitfinex","SOLUSD",1646698732620,0.25,82.138,82.081,0.25]
["bitfinex","SOLUSD",1646698732817,6.089,82.137,82.081,0.25]
["bitfinex","SOLUSD",1646698733018,6.0,82.14,82.09,18.2763]
["bitfinex","SOLUSD",1646698733217,46.0348,82.164,82.091,0.25]
["bitfinex","SOLUSD",1646698733419,6.0,82.163,82.091,0.25]
["bitfinex","SOLUSD",1646698733617,6.088,82.162,82.091,0.25]
["bitfinex","SOLUSD",1646698734018,6.088,82.162,82.1,18.2678]
["bitfinex","SOLUSD",1646698734217,64.52377066,82.161,82.101,0.25]
["bitfinex","SOLUSD",1646698734418,6.087,82.16,82.101,0.25]
["bitfinex","SOLUSD",1646698734618,0.25,82.159,82.082,6.087]
["bitfinex","SOLUSD",1646698734818,6.088,82.158,82.059,100.0]
["bitfinex","SOLUSD",1646698735017,6.088,82.158,82.07,18.2812]
["bitfinex","SOLUSD",1646698735018,122.5,82.149,82.07,18.2812]
["bitfinex","SOLUSD",1646698735222,122.5,82.147,82.07,18.2812]
["bitfinex","SOLUSD",1646698735419,122.5,82.145,82.07,18.2812]
["bitfinex","SOLUSD",1646698735620,122.5,82.143,82.07,18.2812]
["bitfinex","SOLUSD",1646698735819,122.5,82.141,82.07,18.2812]
["bitfinex","SOLUSD",1646698736221,0.25,82.14,82.071,0.25]
["bitfinex","SOLUSD",1646698736622,6.089,82.139,82.071,0.25]
["bitfinex","SOLUSD",1646698736824,0.25,82.138,82.08,18.279]
["bitfinex","SOLUSD",1646698737022,47.58512761,82.136,82.081,0.25]
["bitfinex","SOLUSD",1646698737224,12.339,82.135,82.081,0.25]
["bitfinex","SOLUSD",1646698737623,6.25,82.135,82.063,6.089]
["bitfinex","SOLUSD",1646698738224,6.25,82.135,82.07,18.2814]
["bitfinex","SOLUSD",1646698738924,6.25,82.135,82.071,0.25]
["bitfinex","SOLUSD",1646698739124,6.25,82.135,82.064,0.25]
["bitfinex","SOLUSD",1646698739125,6.0,82.135,82.064,0.25]
["bitfinex","SOLUSD",1646698739327,6.0,82.135,82.08,18.2786]
["bitfinex","SOLUSD",1646698739526,47.58512761,82.136,82.081,0.25]
["bitfinex","SOLUSD",1646698740333,47.58512761,82.136,82.09,18.272]
["bitfinex","SOLUSD",1646698740527,47.58512761,82.136,82.091,0.25]
["bitfinex","SOLUSD",1646698740726,0.25,82.135,82.091,0.25]
["bitfinex","SOLUSD",1646698741126,47.58512761,82.136,82.091,0.25]
["bitfinex","SOLUSD",1646698741326,122.5,82.135,82.09,18.272]
["bitfinex","SOLUSD",1646698741527,122.5,82.135,82.049,100.0]
["bitfinex","SOLUSD",1646698741730,128.59,82.135,82.049,100.0]
["bitfinex","SOLUSD",1646698741929,128.59,82.135,82.044,0.4634271]
["bitfinex","SOLUSD",1646698742530,122.5,82.129,82.07,18.2821]
["bitfinex","SOLUSD",1646698742830,0.25,82.128,82.071,0.25]
["bitfinex","SOLUSD",1646698743229,128.75,82.128,82.071,0.25]
["bitfinex","SOLUSD",1646698743428,6.09,82.127,82.071,0.25]
["bitfinex","SOLUSD",1646698743628,128.5,82.128,82.071,0.25]
["bitfinex","SOLUSD",1646698744030,122.5,82.119,82.044,0.4634271]
["bitfinex","SOLUSD",1646698744230,122.5,82.119,82.053,0.25]
["bitfinex","SOLUSD",1646698744630,6.091,82.118,82.053,0.25]
["bitfinex","SOLUSD",1646698745030,14.43,82.12,82.053,0.25]
["bitfinex","SOLUSD",1646698745231,122.75,82.119,82.053,0.25]
["bitfinex","SOLUSD",1646698745432,122.75,82.119,82.06,18.2837]
["bitfinex","SOLUSD",1646698745630,122.75,82.119,82.061,0.25]
["bitfinex","SOLUSD",1646698746034,0.25,82.119,82.061,0.25]
["bitfinex","SOLUSD",1646698746432,122.75,82.119,82.061,0.25]
["bitfinex","SOLUSD",1646698746831,6.0,82.118,82.061,0.25]
["bitfinex","SOLUSD",1646698747033,0.25,82.117,82.061,0.25]
["bitfinex","SOLUSD",1646698747835,6.09,82.116,82.053,0.25]
["bitfinex","SOLUSD",1646698748038,0.25,82.115,82.053,0.25]
["bitfinex","SOLUSD",1646698748735,0.25,82.115,82.06,18.2843]
["bitfinex","SOLUSD",1646698749037,6.091,82.126,82.061,0.25]
["bitfinex","SOLUSD",1646698749237,6.09,82.15,82.061,21.61095068]
["bitfinex","SOLUSD",1646698749438,2.83613526,82.165,82.062,6.25]
["bitfinex","SOLUSD",1646698749636,6.09,82.164,82.07,18.2795]
["bitfinex","SOLUSD",1646698749836,6.09,82.164,82.071,100.25]
["bitfinex","SOLUSD",1646698750036,6.09,82.164,82.071,121.86095068]
["bitfinex","SOLUSD",1646698750236,6.0,82.135,82.072,6.0]
["bitfinex","SOLUSD",1646698750538,6.0,82.135,82.073,0.25]
["bitfinex","SOLUSD",1646698750940,128.5,82.135,82.09,18.2765]
["bitfinex","SOLUSD",1646698751142,128.5,82.135,82.091,0.25]
["bitfinex","SOLUSD",1646698752141,6.089,82.134,82.09,18.2765]
["bitfinex","SOLUSD",1646698752343,6.089,82.134,82.052,24.4711]
["bitfinex","SOLUSD",1646698752542,0.25,82.133,82.054,6.0]
["bitfinex","SOLUSD",1646698752742,0.25,82.133,82.055,6.0]
["bitfinex","SOLUSD",1646698752743,6.09,82.132,82.055,6.0]
["bitfinex","SOLUSD",1646698752959,0.25,82.131,82.055,6.0]
["bitfinex","SOLUSD",1646698753162,0.25,82.131,82.056,21.61899318]
["bitfinex","SOLUSD",1646698753361,0.25,82.131,82.057,6.0]
["bitfinex","SOLUSD",1646698753560,0.25,82.131,82.07,18.2819]
["bitfinex","SOLUSD",1646698753763,0.25,82.131,82.071,0.25]
["bitfinex","SOLUSD",1646698753961,0.25,82.134,82.071,0.25]
["bitfinex","SOLUSD",1646698754560,6.0,82.135,82.08,18.2794]
["bitfinex","SOLUSD",1646698754761,6.0,82.135,82.081,0.25]
["bitfinex","SOLUSD",1646698755560,49.1391,82.148,82.081,0.25]
["bitfinex","SOLUSD",1646698755765,6.089,82.169,82.081,0.4634271]
["bitfinex","SOLUSD",1646698755961,22.872,82.168,82.082,21.58924372]
["bitfinex","SOLUSD",1646698756162,6.088,82.167,82.09,18.273]
["bitfinex","SOLUSD",1646698756361,128.588,82.167,82.091,0.25]
["bitfinex","SOLUSD",1646698756562,122.5,82.165,82.091,0.25]
["bitfinex","SOLUSD",1646698756762,128.588,82.165,82.091,0.25]
["bitfinex","SOLUSD",1646698757265,128.588,82.165,82.083,49.0205]
["bitfinex","SOLUSD",1646698757462,122.5,82.157,82.071,0.4634271]
["bitfinex","SOLUSD",1646698757763,122.5,82.145,82.055,54.9418]
["bitfinex","SOLUSD",1646698757967,122.5,82.143,82.055,54.9418]
["bitfinex","SOLUSD",1646698758165,122.5,82.14,82.056,21.61827062]
["bitfinex","SOLUSD",1646698758367,6.09,82.139,82.057,6.0]
["bitfinex","SOLUSD",1646698758863,6.09,82.139,82.06,18.2842]
["bitfinex","SOLUSD",1646698759063,6.09,82.139,82.061,6.25]
["bitfinex","SOLUSD",1646698759264,6.0,82.138,82.062,0.25]
["bitfinex","SOLUSD",1646698759667,47.78688598,82.141,82.063,21.61827062]
["bitfinex","SOLUSD",1646698759867,29.873,82.168,82.08,18.2785]
["bitfinex","SOLUSD",1646698760068,6.0,82.167,82.081,24.2819]
["bitfinex","SOLUSD",1646698760266,6.088,82.166,82.082,30.9099]
["bitfinex","SOLUSD",1646698760466,6.088,82.166,82.083,0.25]
["bitfinex","SOLUSD",1646698760669,12.088,82.167,82.083,0.25]
["bitfinex","SOLUSD",1646698760971,46.93676983,82.165,82.1,18.2717]
["bitfinex","SOLUSD",1646698761166,0.25,82.164,82.101,0.25]
["bitfinex","SOLUSD",1646698761566,6.087,82.163,82.101,0.25]
["bitfinex","SOLUSD",1646698761767,0.25,82.162,82.101,0.25]
["bitfinex","SOLUSD",1646698761967,6.087,82.161,82.101,0.25]
["bitfinex","SOLUSD",1646698762170,0.25,82.16,82.101,0.25]
["bitfinex","SOLUSD",1646698762369,0.25,82.16,82.092,0.25]
["bitfinex","SOLUSD",1646698763171,0.25,82.16,82.11,18.272]
["bitfinex","SOLUSD",1646698763370,0.25,82.161,82.11,18.272]
["bitfinex","SOLUSD",1646698763674,6.087,82.16,82.11,18.272]
["bitfinex","SOLUSD",1646698763872,0.25,82.159,82.11,18.272]
["bitfinex","SOLUSD",1646698764070,6.087,82.158,82.091,23.4958]
["bitfinex","SOLUSD",1646698764272,0.25,82.157,82.1,18.275]
["bitfinex","SOLUSD",1646698764670,6.088,82.156,82.091,23.4958]
["bitfinex","SOLUSD",1646698764872,0.25,82.155,82.101,0.25]
["bitfinex","SOLUSD",1646698765070,6.088,82.154,82.092,0.25]
["bitfinex","SOLUSD",1646698765271,0.25,82.153,82.092,0.25]
["bitfinex","SOLUSD",1646698765470,6.088,82.152,82.092,0.25]
["bitfinex","SOLUSD",1646698765670,0.25,82.151,82.092,0.25]
["bitfinex","SOLUSD",1646698765870,6.088,82.15,82.092,0.25]
["bitfinex","SOLUSD",1646698766071,0.25,82.149,82.092,0.25]
["bitfinex","SOLUSD",1646698766875,0.25,82.149,82.1,18.2757]
["bitfinex","SOLUSD",1646698767074,6.088,82.163,82.101,0.25]
["bitfinex","SOLUSD",1646698767272,76.70283366,82.199,82.101,0.25]
["bitfinex","SOLUSD",1646698767273,6.087,82.175,82.101,0.7134271]
["bitfinex","SOLUSD",1646698767472,6.087,82.198,82.102,21.61436344]
["bitfinex","SOLUSD",1646698767675,6.086,82.209,82.104,122.77490061]
["bitfinex","SOLUSD",1646698767874,6.085,82.212,82.198,0.02370039]
["bitfinex","SOLUSD",1646698768173,6.082,82.213,82.198,0.02370039]
["bitfinex","SOLUSD",1646698768577,6.082,82.223,82.198,0.02370039]
["bitfinex","SOLUSD",1646698768975,6.081,82.239,82.2,18.2533]
["bitfinex","SOLUSD",1646698769177,6.081,82.245,82.201,0.25]
["bitfinex","SOLUSD",1646698769377,6.0,82.238,82.201,0.25]
["bitfinex","SOLUSD",1646698769576,63.47170524,82.256,82.201,0.25]
["bitfinex","SOLUSD",1646698769774,6.0,82.255,82.201,0.25]
["bitfinex","SOLUSD",1646698769974,1.61669505,82.266,82.21,18.2509]
["bitfinex","SOLUSD",1646698769975,6.08,82.259,82.21,18.2509]
["bitfinex","SOLUSD",1646698770177,6.08,82.265,82.211,0.25]
["bitfinex","SOLUSD",1646698770377,6.079,82.277,82.211,0.25]
["bitfinex","SOLUSD",1646698770582,32.48930601,82.303,82.211,0.25]
["bitfinex","SOLUSD",1646698770778,63.2851806,82.302,82.211,0.25]
["bitfinex","SOLUSD",1646698770978,122.5,82.299,82.211,0.25]
["bitfinex","SOLUSD",1646698771179,122.5,82.295,82.211,0.25]
["bitfinex","SOLUSD",1646698771379,1.61669505,82.293,82.202,0.25]
["bitfinex","SOLUSD",1646698771577,1.61669505,82.292,82.203,6.079]
["bitfinex","SOLUSD",1646698771784,128.579,82.291,82.204,6.25]
["bitfinex","SOLUSD",1646698771979,131.41513526,82.291,82.204,6.21120296]
["bitfinex","SOLUSD",1646698772180,122.5,82.285,82.204,6.21120296]
["bitfinex","SOLUSD",1646698772380,122.5,82.283,82.204,0.21120296]
["bitfinex","SOLUSD",1646698772779,0.25,82.282,82.2,6.0]
["bitfinex","SOLUSD",1646698772980,3.08613526,82.282,82.2,6.0]
["bitfinex","SOLUSD",1646698773180,122.5,82.279,82.21,18.2496]
["bitfinex","SOLUSD",1646698773381,0.25,82.278,82.211,0.25]
["bitfinex","SOLUSD",1646698773882,51.89614042,82.277,82.211,0.25]
["bitfinex","SOLUSD",1646698774081,0.25,82.276,82.211,0.25]
["bitfinex","SOLUSD",1646698774682,0.25,82.276,82.22,18.2476]
["bitfinex","SOLUSD",1646698774883,6.079,82.275,82.221,0.25]
["bitfinex","SOLUSD",1646698775085,0.25,82.274,82.203,6.079]
["bitfinex","SOLUSD",1646698775384,0.25,82.276,82.204,6.25]
["bitfinex","SOLUSD",1646698775782,0.25,82.276,82.23,18.2428]
["bitfinex","SOLUSD",1646698776085,0.25,82.276,82.231,0.25]
["bitfinex","SOLUSD",1646698777484,0.25,82.276,82.24,18.2431]
["bitfinex","SOLUSD",1646698777683,0.25,82.299,82.241,0.25]
["bitfinex","SOLUSD",1646698777883,0.25,82.3,82.241,0.25]
["bitfinex","SOLUSD",1646698778684,75.30683526,82.314,82.25,18.2409]
["bitfinex","SOLUSD",1646698778886,6.075,82.329,82.251,0.25]
["bitfinex","SOLUSD",1646698779086,6.075,82.33,82.251,0.25]
["bitfinex","SOLUSD",1646698779284,6.075,82.333,82.251,0.25]
["bitfinex","SOLUSD",1646698779684,122.5,82.331,82.251,0.25]
["bitfinex","SOLUSD",1646698779884,128.575,82.331,82.251,0.25]
["bitfinex","SOLUSD",1646698780085,128.575,82.331,82.25,60.7826]
["bitfinex","SOLUSD",1646698780086,0.25,82.33,82.25,60.7826]
["bitfinex","SOLUSD",1646698780290,0.25,82.33,82.251,0.25]
["bitfinex","SOLUSD",1646698780585,3.08613526,82.33,82.251,0.25]
["bitfinex","SOLUSD",1646698780788,195.77,82.328,82.227,24.1114]
["bitfinex","SOLUSD",1646698780987,8.91113526,82.329,82.227,24.1114]
["bitfinex","SOLUSD",1646698780988,122.5,82.309,82.227,24.1114]
["bitfinex","SOLUSD",1646698781189,122.5,82.306,82.227,24.1114]
["bitfinex","SOLUSD",1646698781389,6.077,82.305,82.227,24.1114]
["bitfinex","SOLUSD",1646698781592,8.83613526,82.308,82.227,24.1114]
["bitfinex","SOLUSD",1646698781789,6.0,82.308,82.228,6.0]
["bitfinex","SOLUSD",1646698781987,6.0,82.308,82.234,100.0]
["bitfinex","SOLUSD",1646698782188,6.077,82.318,82.25,18.2369]
["bitfinex","SOLUSD",1646698782388,6.077,82.318,82.235,6.25]
["bitfinex","SOLUSD",1646698782389,6.077,82.318,82.251,0.25]
["bitfinex","SOLUSD",1646698782589,122.5,82.316,82.235,6.25]
["bitfinex","SOLUSD",1646698782790,6.077,82.315,82.236,6.0]
["bitfinex","SOLUSD",1646698782989,6.077,82.316,82.237,0.25]
["bitfinex","SOLUSD",1646698783188,6.077,82.316,82.235,0.25]
["bitfinex","SOLUSD",1646698783794,2.83613526,82.315,82.235,0.25]
["bitfinex","SOLUSD",1646698784004,195.77,82.309,82.235,0.25]
["bitfinex","SOLUSD",1646698784197,195.77,82.309,82.204,100.0]
["bitfinex","SOLUSD",1646698784390,195.77,82.309,82.187,24.8819]
["bitfinex","SOLUSD",1646698784391,73.27,82.307,82.187,24.8819]
["bitfinex","SOLUSD",1646698784690,0.25,82.306,82.187,24.8819]
["bitfinex","SOLUSD",1646698784891,195.77,82.289,82.18,18.2566]
["bitfinex","SOLUSD",1646698785089,195.77,82.279,82.16,46.6644]
["bitfinex","SOLUSD",1646698785290,195.77,82.269,82.16,46.6644]
["bitfinex","SOLUSD",1646698785491,6.08,82.268,82.16,46.6644]
["bitfinex","SOLUSD",1646698785690,6.08,82.268,82.187,0.25]
["bitfinex","SOLUSD",1646698785895,18.2586,82.26,82.17,18.2585]
["bitfinex","SOLUSD",1646698786190,195.77,82.257,82.17,18.2585]
["bitfinex","SOLUSD",1646698786394,6.081,82.256,82.16,46.6644]
["bitfinex","SOLUSD",1646698786590,195.77,82.255,82.12,14.43]
["bitfinex","SOLUSD",1646698786797,195.77,82.239,82.111,46.3896]
["bitfinex","SOLUSD",1646698786992,122.5,82.199,82.111,46.3896]
["bitfinex","SOLUSD",1646698787190,6.083,82.238,82.111,46.3896]
["bitfinex","SOLUSD",1646698787191,122.5,82.197,82.111,46.3896]
["bitfinex","SOLUSD",1646698787793,62.51987472,82.198,82.078,0.4634271]
["bitfinex","SOLUSD",1646698787794,122.5,82.193,82.078,0.4634271]
["bitfinex","SOLUSD",1646698787992,195.77,82.189,82.09,18.2764]
["bitfinex","SOLUSD",1646698788193,6.087,82.188,82.071,24.7865]
["bitfinex","SOLUSD",1646698788394,195.77,82.187,82.069,25.83088744]
["bitfinex","SOLUSD",1646698788592,195.77,82.185,82.044,0.4634271]
["bitfinex","SOLUSD",1646698788793,195.77,82.183,82.038,25.83088744]
["bitfinex","SOLUSD",1646698788992,122.5,82.167,82.038,26.29431454]
["bitfinex","SOLUSD",1646698789194,122.5,82.165,82.039,6.0]
["bitfinex","SOLUSD",1646698789396,122.5,82.159,82.05,18.285]
["bitfinex","SOLUSD",1646698789593,122.5,82.159,82.051,6.0]
["bitfinex","SOLUSD",1646698789798,0.25,82.158,82.052,0.25]
["bitfinex","SOLUSD",1646698790000,0.25,82.158,82.084,100.0]
["bitfinex","SOLUSD",1646698790195,0.25,82.158,82.085,0.25]
["bitfinex","SOLUSD",1646698790395,0.25,82.158,82.062,6.0]
["bitfinex","SOLUSD",1646698790595,14.43,82.15,82.053,0.4634271]
["bitfinex","SOLUSD",1646698790796,79.61,82.149,82.052,22.785]
["bitfinex","SOLUSD",1646698790998,195.77,82.146,82.052,22.785]
["bitfinex","SOLUSD",1646698791199,122.5,82.144,82.052,22.785]
["bitfinex","SOLUSD",1646698791398,59.78392367,82.143,82.06,18.2819]
["bitfinex","SOLUSD",1646698791696,0.25,82.142,82.061,6.25]
["bitfinex","SOLUSD",1646698791898,0.25,82.142,82.061,6.7134271]
["bitfinex","SOLUSD",1646698792095,6.25,82.142,82.062,0.4634271]
["bitfinex","SOLUSD",1646698792396,6.25,82.142,82.08,18.2771]
["bitfinex","SOLUSD",1646698792595,6.25,82.142,82.081,0.25]
["bitfinex","SOLUSD",1646698793399,12.339,82.142,82.081,0.25]
["bitfinex","SOLUSD",1646698793599,12.339,82.142,82.07,18.2805]
["bitfinex","SOLUSD",1646698793799,122.5,82.141,82.061,100.0]
["bitfinex","SOLUSD",1646698793999,122.5,82.139,82.03,23.8147]
["bitfinex","SOLUSD",1646698794206,122.5,82.137,82.044,100.0]
["bitfinex","SOLUSD",1646698794403,6.09,82.136,82.044,100.0]
["bitfinex","SOLUSD",1646698794599,140.7857,82.13,82.03,23.8147]
["bitfinex","SOLUSD",1646698794799,0.25,82.129,82.03,23.8147]
["bitfinex","SOLUSD",1646698795201,6.091,82.128,82.04,18.2868]
["bitfinex","SOLUSD",1646698795400,0.25,82.127,82.041,0.25]
["bitfinex","SOLUSD",1646698795600,0.25,82.127,82.031,0.25]
["bitfinex","SOLUSD",1646698795804,14.43,82.13,82.041,0.4634271]
["bitfinex","SOLUSD",1646698796000,6.091,82.142,82.042,26.58203897]
["bitfinex","SOLUSD",1646698796202,6.091,82.142,82.05,18.2828]
["bitfinex","SOLUSD",1646698796402,12.67094531,82.175,82.051,6.25]
["bitfinex","SOLUSD",1646698796403,122.5,82.159,82.051,6.25]
["bitfinex","SOLUSD",1646698796600,128.59,82.142,82.043,0.4634271]
["bitfinex","SOLUSD",1646698796804,122.5,82.129,82.03,23.8147]
["bitfinex","SOLUSD",1646698797005,6.091,82.128,82.03,23.8147]
["bitfinex","SOLUSD",1646698797202,128.5,82.127,82.012,0.4634271]
["bitfinex","SOLUSD",1646698797402,6.091,82.126,82.012,0.4634271]
["bitfinex","SOLUSD",1646698797602,122.5,82.109,82.012,0.4634271]
["bitfinex","SOLUSD",1646698797802,122.5,82.099,81.991,46.2831]
["bitfinex","SOLUSD",1646698798002,122.5,82.089,81.991,46.2831]
["bitfinex","SOLUSD",1646698798204,136.93,82.08,81.991,46.2831]
["bitfinex","SOLUSD",1646698798406,46.69978903,82.078,81.991,46.2831]
["bitfinex","SOLUSD",1646698798803,0.25,82.077,81.993,26.11861187]
["bitfinex","SOLUSD",1646698799003,0.25,82.077,81.994,6.0]
["bitfinex","SOLUSD",1646698799203,0.25,82.077,81.995,0.25]
["bitfinex","SOLUSD",1646698799402,0.25,82.077,82.006,0.4634271]
["bitfinex","SOLUSD",1646698799804,6.094,82.106,82.01,18.2917]
["bitfinex","SOLUSD",1646698800004,47.1886,82.14,82.01,18.2917]
["bitfinex","SOLUSD",1646698800005,0.25,82.105,82.011,6.25]
["bitfinex","SOLUSD",1646698800303,0.25,82.105,82.016,100.0]
["bitfinex","SOLUSD",1646698800504,0.25,82.105,82.011,6.7134271]
["bitfinex","SOLUSD",1646698800505,6.093,82.104,82.017,0.25]
["bitfinex","SOLUSD",1646698800709,49.67905008,82.103,82.011,0.25]
["bitfinex","SOLUSD",1646698800904,6.093,82.102,82.011,0.25]
["bitfinex","SOLUSD",1646698801106,0.25,82.101,82.011,0.25]
["bitfinex","SOLUSD",1646698801304,122.5,82.1,82.011,0.25]
["bitfinex","SOLUSD",1646698801627,12.093,82.099,82.011,0.25]
["bitfinex","SOLUSD",1646698801805,12.093,82.099,82.002,6.0]
["bitfinex","SOLUSD",1646698802007,2.83613526,82.098,82.02,18.2897]
["bitfinex","SOLUSD",1646698803207,2.83613526,82.098,82.021,0.25]
["bitfinex","SOLUSD",1646698803809,2.83613526,82.098,82.006,6.4634271]
["bitfinex","SOLUSD",1646698804008,2.83613526,82.098,82.007,0.25]
["bitfinex","SOLUSD",1646698804713,0.25,82.097,82.01,18.292]
["bitfinex","SOLUSD",1646698804910,2.83613526,82.098,82.011,0.25]
["bitfinex","SOLUSD",1646698805109,49.42905008,82.103,82.007,0.7134271]
["bitfinex","SOLUSD",1646698805610,6.093,82.102,82.007,0.7134271]
["bitfinex","SOLUSD",1646698805809,6.093,82.102,82.02,18.2891]
["bitfinex","SOLUSD",1646698806011,49.42905008,82.103,82.021,0.25]
["bitfinex","SOLUSD",1646698806210,6.091,82.119,82.021,0.7134271]
["bitfinex","SOLUSD",1646698806411,6.091,82.119,82.022,0.4634271]
["bitfinex","SOLUSD",1646698806611,6.091,82.124,82.022,0.4634271]
["bitfinex","SOLUSD",1646698806810,6.0,82.123,82.022,0.4634271]
["bitfinex","SOLUSD",1646698807010,47.1886,82.14,82.05,18.2741]
["bitfinex","SOLUSD",1646698807212,47.1886,82.14,82.022,0.4634271]
["bitfinex","SOLUSD",1646698807213,122.5,82.137,82.051,0.25]
["bitfinex","SOLUSD",1646698807412,6.09,82.136,82.051,0.25]
["bitfinex","SOLUSD",1646698807613,122.5,82.135,82.051,0.25]
["bitfinex","SOLUSD",1646698807811,6.09,82.134,82.051,0.25]
["bitfinex","SOLUSD",1646698808011,155.2158,82.13,82.051,0.25]
["bitfinex","SOLUSD",1646698808212,0.25,82.129,82.041,0.25]
["bitfinex","SOLUSD",1646698808511,6.091,82.128,82.023,6.0]
["bitfinex","SOLUSD",1646698808713,0.25,82.127,82.023,6.0]
["bitfinex","SOLUSD",1646698808912,6.091,82.126,82.023,6.0]
["bitfinex","SOLUSD",1646698809129,0.25,82.125,82.023,6.0]
["bitfinex","SOLUSD",1646698809429,32.7187,82.12,82.03,18.2878]
["bitfinex","SOLUSD",1646698809629,6.091,82.119,82.03,18.2878]
["bitfinex","SOLUSD",1646698809831,8.92713526,82.119,82.03,18.2878]
["bitfinex","SOLUSD",1646698810031,2.83613526,82.118,82.03,18.2878]
["bitfinex","SOLUSD",1646698810230,6.0,82.117,82.031,6.0]
["bitfinex","SOLUSD",1646698810531,6.0,82.117,82.05,18.276]
["bitfinex","SOLUSD",1646698810732,6.0,82.116,82.05,18.276]
["bitfinex","SOLUSD",1646698810932,2.83613526,82.137,82.05,18.276]
["bitfinex","SOLUSD",1646698811135,12.09,82.136,82.051,6.25]
["bitfinex","SOLUSD",1646698811332,6.0,82.136,82.051,6.25]
["bitfinex","SOLUSD",1646698811532,6.09,82.137,82.051,6.25]
["bitfinex","SOLUSD",1646698811732,6.0,82.136,82.07,18.2754]
["bitfinex","SOLUSD",1646698812032,6.0,82.136,82.071,0.25]
["bitfinex","SOLUSD",1646698812231,122.5,82.134,82.071,0.25]
["bitfinex","SOLUSD",1646698812434,0.25,82.133,82.023,6.0]
["bitfinex","SOLUSD",1646698812634,122.5,82.129,82.024,0.25]
["bitfinex","SOLUSD",1646698812832,122.5,82.127,82.024,0.25]
["bitfinex","SOLUSD",1646698813032,122.5,82.125,82.024,0.25]
["bitfinex","SOLUSD",1646698813234,122.5,82.109,81.97,14.43]
["bitfinex","SOLUSD",1646698813433,122.5,82.099,81.993,0.25]
["bitfinex","SOLUSD",1646698813737,122.5,82.079,81.993,0.25]
["bitfinex","SOLUSD",1646698813933,122.5,82.077,81.993,0.25]
["bitfinex","SOLUSD",1646698814137,0.25,82.076,81.993,0.25]
["bitfinex","SOLUSD",1646698814533,0.25,82.076,81.974,0.4634271]
["bitfinex","SOLUSD",1646698815036,0.25,82.076,82.0,18.2956]
["bitfinex","SOLUSD",1646698815234,0.25,82.077,82.001,6.0]
["bitfinex","SOLUSD",1646698815839,0.25,82.077,82.002,0.25]
["bitfinex","SOLUSD",1646698816036,0.25,82.077,82.02,18.2893]
["bitfinex","SOLUSD",1646698816236,122.75,82.077,82.021,0.25]
["bitfinex","SOLUSD",1646698817136,6.093,82.076,82.021,0.25]
["bitfinex","SOLUSD",1646698817336,6.25,82.075,82.011,0.25]
["bitfinex","SOLUSD",1646698817740,6.0,82.075,82.011,0.25]
["bitfinex","SOLUSD",1646698817938,61.62021631,82.078,81.991,122.5]
["bitfinex","SOLUSD",1646698818137,61.62021631,82.078,82.02,18.2917]
["bitfinex","SOLUSD",1646698818337,61.62021631,82.078,82.01,60.961]
["bitfinex","SOLUSD",1646698818338,61.62021631,82.078,82.021,0.25]
["bitfinex","SOLUSD",1646698818539,23.2631,82.097,82.021,0.25]
["bitfinex","SOLUSD",1646698818837,6.094,82.105,82.021,0.25]
["bitfinex","SOLUSD",1646698819236,23.2227,82.106,82.002,0.25]
["bitfinex","SOLUSD",1646698819438,45.58260956,82.105,82.012,122.5]
["bitfinex","SOLUSD",1646698819638,45.58260956,82.105,82.014,122.5]
["bitfinex","SOLUSD",1646698819838,0.25,82.104,82.016,122.5]
["bitfinex","SOLUSD",1646698820039,45.58260956,82.105,82.017,6.25]
["bitfinex","SOLUSD",1646698820237,45.58260956,82.105,82.03,18.2863]
["bitfinex","SOLUSD",1646698820438,6.093,82.115,82.031,0.25]
["bitfinex","SOLUSD",1646698820641,2.83613526,82.132,82.032,0.20282275]
["bitfinex","SOLUSD",1646698820842,1.61669505,82.155,82.032,0.20282275]
["bitfinex","SOLUSD",1646698821039,1.61669505,82.158,82.032,0.20282275]
["bitfinex","SOLUSD",1646698821240,2.83613526,82.162,82.06,122.5]
["bitfinex","SOLUSD",1646698821441,64.60034957,82.161,82.062,122.79756654]
["bitfinex","SOLUSD",1646698821640,12.089,82.16,82.064,122.5]
["bitfinex","SOLUSD",1646698821841,12.089,82.16,82.066,122.5]
["bitfinex","SOLUSD",1646698822043,49.6174,82.171,82.081,122.5]
["bitfinex","SOLUSD",1646698822244,1.61669505,82.181,82.083,122.5]
["bitfinex","SOLUSD",1646698822444,6.087,82.18,82.09,18.2677]
["bitfinex","SOLUSD",1646698822647,6.087,82.183,82.092,0.29756654]
["bitfinex","SOLUSD",1646698822846,1.61669505,82.203,82.092,0.29756654]
["bitfinex","SOLUSD",1646698823043,59.78872074,82.225,82.092,0.29756654]
["bitfinex","SOLUSD",1646698823044,1.61669505,82.212,82.093,0.4634271]
["bitfinex","SOLUSD",1646698823244,59.78872074,82.225,82.149,100.0]
["bitfinex","SOLUSD",1646698823447,59.78872074,82.225,82.17,18.2572]
["bitfinex","SOLUSD",1646698823649,59.78872074,82.225,82.171,0.25]
["bitfinex","SOLUSD",1646698824047,131.33613526,82.224,82.171,0.25]
["bitfinex","SOLUSD",1646698824247,6.082,82.223,82.171,0.25]
["bitfinex","SOLUSD",1646698824449,122.5,82.222,82.171,0.25]
["bitfinex","SOLUSD",1646698824652,122.5,82.219,82.171,0.25]
["bitfinex","SOLUSD",1646698824848,6.083,82.218,82.131,100.0]
["bitfinex","SOLUSD",1646698825048,2.83613526,82.222,82.133,122.5]
["bitfinex","SOLUSD",1646698825250,6.0,82.221,82.134,6.25]
["bitfinex","SOLUSD",1646698825648,122.5,82.219,82.134,0.25]
["bitfinex","SOLUSD",1646698825849,122.5,82.217,82.134,0.25]
["bitfinex","SOLUSD",1646698826249,122.5,82.215,82.122,0.25]
["bitfinex","SOLUSD",1646698826450,122.5,82.213,82.129,100.0]
["bitfinex","SOLUSD",1646698826751,122.5,82.209,82.14,18.2653]
["bitfinex","SOLUSD",1646698826950,6.083,82.208,82.141,0.25]
["bitfinex","SOLUSD",1646698827151,6.083,82.213,82.13,0.25]
["bitfinex","SOLUSD",1646698827351,0.25,82.212,82.13,0.25]
["bitfinex","SOLUSD",1646698827548,0.25,82.216,82.13,0.25]
["bitfinex","SOLUSD",1646698827751,0.25,82.216,82.16,18.2587]
["bitfinex","SOLUSD",1646698827950,0.25,82.216,82.161,0.25]
["bitfinex","SOLUSD",1646698828149,0.25,82.216,82.13,0.25]
["bitfinex","SOLUSD",1646698828555,0.25,82.217,82.13,0.25]
["bitfinex","SOLUSD",1646698828954,2.83613526,82.231,82.144,100.0]
["bitfinex","SOLUSD",1646698829154,6.083,82.238,82.145,6.25]
["bitfinex","SOLUSD",1646698829352,6.083,82.251,82.145,6.7134271]
["bitfinex","SOLUSD",1646698829554,6.082,82.256,82.164,100.0]
["bitfinex","SOLUSD",1646698829852,6.082,82.256,82.166,0.4319782]
["bitfinex","SOLUSD",1646698830052,47.63991239,82.262,82.165,6.7134271]
["bitfinex","SOLUSD",1646698830053,47.63991239,82.262,82.17,14.43]
["bitfinex","SOLUSD",1646698830357,47.63991239,82.262,82.171,6.25]
["bitfinex","SOLUSD",1646698830554,47.63991239,82.262,82.189,100.0]
["bitfinex","SOLUSD",1646698830754,47.63991239,82.262,82.19,6.25]
["bitfinex","SOLUSD",1646698831355,0.25,82.261,82.19,24.4971]
["bitfinex","SOLUSD",1646698831556,6.08,82.26,82.19,18.4971]
["bitfinex","SOLUSD",1646698831758,0.25,82.259,82.19,0.25]
["bitfinex","SOLUSD",1646698831956,6.08,82.258,82.17,0.25]
["bitfinex","SOLUSD",1646698832155,195.77,82.256,82.17,0.25]
["bitfinex","SOLUSD",1646698832356,122.5,82.249,82.17,0.25]
["bitfinex","SOLUSD",1646698832556,12.082,82.248,82.151,0.25]
["bitfinex","SOLUSD",1646698832755,6.0,82.248,82.16,14.43]
["bitfinex","SOLUSD",1646698832957,2.83613526,82.272,82.176,100.0]
["bitfinex","SOLUSD",1646698833155,6.0,82.261,82.177,6.25]
["bitfinex","SOLUSD",1646698833754,0.25,82.26,82.177,6.25]
["bitfinex","SOLUSD",1646698834156,0.25,82.26,82.19,18.2472]
["bitfinex","SOLUSD",1646698834356,0.25,82.26,82.191,0.25]
["bitfinex","SOLUSD",1646698834858,73.27,82.256,82.191,0.25]
["bitfinex","SOLUSD",1646698835155,9.16613526,82.255,82.191,0.25]
["bitfinex","SOLUSD",1646698835377,37.28799217,82.255,82.191,0.25]
["bitfinex","SOLUSD",1646698835561,122.5,82.251,82.162,0.25]
["bitfinex","SOLUSD",1646698835758,18.2601,82.24,82.16,0.25]
["bitfinex","SOLUSD",1646698835955,73.27,82.248,82.16,0.25]
["bitfinex","SOLUSD",1646698835956,6.332,82.239,82.16,0.25]
["bitfinex","SOLUSD",1646698836159,46.34831005,82.237,82.16,0.25]
["bitfinex","SOLUSD",1646698836559,6.0,82.238,82.16,0.25]
["bitfinex","SOLUSD",1646698836766,6.0,82.238,82.16,24.5097]
["bitfinex","SOLUSD",1646698836963,2.83613526,82.267,82.161,0.4634271]
["bitfinex","SOLUSD",1646698837157,12.081,82.266,82.161,122.9634271]
["bitfinex","SOLUSD",1646698837361,100.0,82.283,82.163,122.5]
["bitfinex","SOLUSD",1646698837559,6.25,82.276,82.164,6.25]
["bitfinex","SOLUSD",1646698837757,6.25,82.276,82.19,18.243]
["bitfinex","SOLUSD",1646698837957,6.25,82.276,82.191,6.25]
["bitfinex","SOLUSD",1646698838160,0.25,82.276,82.191,6.25]
["bitfinex","SOLUSD",1646698838357,0.25,82.276,82.192,0.4634271]
["bitfinex","SOLUSD",1646698838759,6.33,82.284,82.2,18.2507]
["bitfinex","SOLUSD",1646698838961,6.33,82.284,82.201,6.25]
["bitfinex","SOLUSD",1646698839560,122.5,82.283,82.201,0.25]
["bitfinex","SOLUSD",1646698839762,0.25,82.282,82.201,0.25]
["bitfinex","SOLUSD",1646698839961,0.25,82.282,82.196,0.25]
["bitfinex","SOLUSD",1646698840164,0.25,82.282,82.22,18.2453]
["bitfinex","SOLUSD",1646698840362,122.5,82.281,82.221,0.25]
["bitfinex","SOLUSD",1646698840564,0.25,82.28,82.221,0.25]
["bitfinex","SOLUSD",1646698841363,122.5,82.279,82.23,18.2446]
["bitfinex","SOLUSD",1646698841564,122.5,82.279,82.231,0.25]
["bitfinex","SOLUSD",1646698841766,0.25,82.278,82.231,0.25]
["bitfinex","SOLUSD",1646698842885,0.25,82.279,82.231,0.25]
["bitfinex","SOLUSD",1646698843288,122.5,82.29,82.231,0.25]
["bitfinex","SOLUSD",1646698843487,0.25,82.289,82.231,0.25]
["bitfinex","SOLUSD",1646698844287,122.75,82.289,82.231,0.25]
["bitfinex","SOLUSD",1646698844490,6.078,82.288,82.231,0.25]
["bitfinex","SOLUSD",1646698844689,0.25,82.287,82.231,0.25]
["bitfinex","SOLUSD",1646698845288,0.25,82.287,82.22,18.2471]
["bitfinex","SOLUSD",1646698845289,31.20799217,82.287,82.181,47.6184]
["bitfinex","SOLUSD",1646698845488,122.5,82.279,82.15,14.43]
["bitfinex","SOLUSD",1646698845688,0.25,82.278,82.164,0.4634271]
["bitfinex","SOLUSD",1646698845891,122.5,82.277,82.164,0.4634271]
["bitfinex","SOLUSD",1646698846189,122.5,82.275,82.164,0.4634271]
["bitfinex","SOLUSD",1646698846389,122.5,82.267,82.17,18.2583]
["bitfinex","SOLUSD",1646698846590,6.081,82.266,82.171,0.25]
["bitfinex","SOLUSD",1646698846789,0.25,82.265,82.164,0.4634271]
["bitfinex","SOLUSD",1646698847190,6.081,82.264,82.164,0.4634271]
["bitfinex","SOLUSD",1646698847393,0.25,82.263,82.164,0.4634271]
["bitfinex","SOLUSD",1646698847589,6.081,82.262,82.164,100.4634271]
["bitfinex","SOLUSD",1646698847789,0.25,82.261,82.165,0.25]
["bitfinex","SOLUSD",1646698847990,6.081,82.26,82.165,0.25]
["bitfinex","SOLUSD",1646698848190,0.25,82.259,82.19,18.253]
["bitfinex","SOLUSD",1646698848392,0.25,82.259,82.191,0.25]
["bitfinex","SOLUSD",1646698848792,6.08,82.258,82.191,0.25]
["bitfinex","SOLUSD",1646698848992,0.25,82.257,82.191,0.25]
["bitfinex","SOLUSD",1646698849192,6.08,82.256,82.191,0.25]
["bitfinex","SOLUSD",1646698849392,0.25,82.255,82.191,0.25]
["bitfinex","SOLUSD",1646698849797,0.25,82.255,82.18,18.2563]
["bitfinex","SOLUSD",1646698849798,1.61669505,82.248,82.181,0.25]
["bitfinex","SOLUSD",1646698849992,0.25,82.247,82.181,0.25]
["bitfinex","SOLUSD",1646698850393,122.5,82.242,82.151,0.25]
["bitfinex","SOLUSD",1646698850597,195.77,82.236,82.15,47.885]
["bitfinex","SOLUSD",1646698850796,0.25,82.235,82.15,47.885]
["bitfinex","SOLUSD",1646698850997,1.61669505,82.233,82.15,47.885]
["bitfinex","SOLUSD",1646698851194,1.61669505,82.222,82.15,47.885]
["bitfinex","SOLUSD",1646698851394,6.333,82.232,82.15,47.885]
["bitfinex","SOLUSD",1646698851395,182.27247142,82.218,82.15,47.885]
["bitfinex","SOLUSD",1646698851593,183.88916647,82.218,82.15,47.885]
["bitfinex","SOLUSD",1646698851795,0.25,82.217,82.15,47.885]
["bitfinex","SOLUSD",1646698851995,0.25,82.217,82.15,66.1482]
["bitfinex","SOLUSD",1646698852214,0.25,82.217,82.151,0.25]
["bitfinex","SOLUSD",1646698853499,0.25,82.217,82.15,47.885]
["bitfinex","SOLUSD",1646698853500,0.25,82.217,82.14,60.8684]
["bitfinex","SOLUSD",1646698853699,1.61669505,82.209,82.141,6.0]
["bitfinex","SOLUSD",1646698853900,1.86669505,82.208,82.125,6.0]
["bitfinex","SOLUSD",1646698854100,6.0,82.207,82.121,6.0]
["bitfinex","SOLUSD",1646698854501,1.61669505,82.214,82.127,122.5]
["bitfinex","SOLUSD",1646698854701,1.61669505,82.224,82.15,18.2635]
["bitfinex","SOLUSD",1646698854900,12.083,82.223,82.151,0.25]
["bitfinex","SOLUSD",1646698855100,6.0,82.223,82.13,6.25]
["bitfinex","SOLUSD",1646698855301,1.61669505,82.22,82.13,6.25]
["bitfinex","SOLUSD",1646698855501,6.0,82.222,82.13,6.25]
["bitfinex","SOLUSD",1646698855502,1.61669505,82.209,82.13,6.25]
["bitfinex","SOLUSD",1646698855803,1.86669505,82.208,82.13,6.25]
["bitfinex","SOLUSD",1646698856006,18.2679,82.2,82.13,24.5183]
["bitfinex","SOLUSD",1646698856203,0.25,82.199,82.13,24.5183]
["bitfinex","SOLUSD",1646698856501,122.75,82.199,82.13,24.5183]
["bitfinex","SOLUSD",1646698856904,122.75,82.199,82.13,18.2683]
["bitfinex","SOLUSD",1646698857204,122.5,82.187,82.12,18.2705]
["bitfinex","SOLUSD",1646698857404,122.5,82.185,82.12,18.2705]
["bitfinex","SOLUSD",1646698857605,122.5,82.185,82.1,60.8966]
["bitfinex","SOLUSD",1646698857806,122.5,82.183,82.101,6.0]
["bitfinex","SOLUSD",1646698858006,0.25,82.182,82.101,6.0]
["bitfinex","SOLUSD",1646698858807,122.75,82.182,82.12,18.2707]
["bitfinex","SOLUSD",1646698859009,0.25,82.182,82.121,0.25]
["bitfinex","SOLUSD",1646698859207,0.25,82.183,82.102,0.7134271]
["bitfinex","SOLUSD",1646698859407,0.25,82.183,82.121,0.4634271]
["bitfinex","SOLUSD",1646698859808,6.25,82.187,82.121,0.4634271]
["bitfinex","SOLUSD",1646698860009,6.25,82.187,82.13,18.2655]
["bitfinex","SOLUSD",1646698860213,6.25,82.187,82.131,0.25]
["bitfinex","SOLUSD",1646698860812,12.335,82.187,82.131,0.25]
["bitfinex","SOLUSD",1646698861013,6.25,82.187,82.131,0.25]
["bitfinex","SOLUSD",1646698861221,6.25,82.187,82.13,18.267]
["bitfinex","SOLUSD",1646698861412,6.25,82.187,82.131,0.25]
["bitfinex","SOLUSD",1646698861931,6.085,82.21,82.132,0.4634271]
["bitfinex","SOLUSD",1646698862132,0.25,82.209,82.132,0.4634271]
["bitfinex","SOLUSD",1646698862532,122.75,82.209,82.14,18.2661]
["bitfinex","SOLUSD",1646698862733,122.5,82.207,82.141,0.25]
["bitfinex","SOLUSD",1646698862932,0.25,82.206,82.141,0.25]
["bitfinex","SOLUSD",1646698863540,57.80015605,82.208,82.141,0.25]
["bitfinex","SOLUSD",1646698863736,57.80015605,82.208,82.15,18.2642]
["bitfinex","SOLUSD",1646698863934,57.80015605,82.208,82.151,0.25]
["bitfinex","SOLUSD",1646698864738,122.75,82.207,82.151,0.25]
["bitfinex","SOLUSD",1646698864935,122.5,82.205,82.151,0.25]
["bitfinex","SOLUSD",1646698865137,122.5,82.203,82.118,0.25]
["bitfinex","SOLUSD",1646698865337,12.335,82.202,82.119,0.4634271]
["bitfinex","SOLUSD",1646698865539,6.25,82.202,82.12,6.085]
["bitfinex","SOLUSD",1646698865737,0.25,82.202,82.121,0.25]
["bitfinex","SOLUSD",1646698865936,0.25,82.202,82.122,6.085]
["bitfinex","SOLUSD",1646698866138,0.25,82.202,82.13,18.2689]
["bitfinex","SOLUSD",1646698866340,0.25,82.202,82.131,12.335]
["bitfinex","SOLUSD",1646698866536,0.25,82.215,82.131,12.335]
["bitfinex","SOLUSD",1646698866739,0.25,82.215,82.132,0.4634271]
["bitfinex","SOLUSD",1646698867136,0.25,82.215,82.15,18.2577]
["bitfinex","SOLUSD",1646698867338,0.25,82.215,82.118,0.4634271]
["bitfinex","SOLUSD",1646698867339,122.5,82.212,82.151,0.25]
["bitfinex","SOLUSD",1646698867537,122.5,82.21,82.151,0.25]
["bitfinex","SOLUSD",1646698867745,122.5,82.208,82.151,0.25]
["bitfinex","SOLUSD",1646698867938,6.083,82.207,82.151,0.25]
["bitfinex","SOLUSD",1646698868237,6.083,82.207,82.14,18.2652]
["bitfinex","SOLUSD",1646698868238,122.5,82.199,82.14,18.2652]
["bitfinex","SOLUSD",1646698868439,0.25,82.198,82.141,0.25]
["bitfinex","SOLUSD",1646698868842,6.25,82.198,82.141,0.25]
["bitfinex","SOLUSD",1646698869238,6.0,82.197,82.15,18.2645]
["bitfinex","SOLUSD",1646698869549,6.083,82.21,82.151,0.25]
["bitfinex","SOLUSD",1646698869741,6.0,82.209,82.151,0.25]
["bitfinex","SOLUSD",1646698869939,6.083,82.227,82.151,0.25]
["bitfinex","SOLUSD",1646698870139,0.25,82.22,82.16,18.257]
["bitfinex","SOLUSD",1646698870341,0.25,82.22,82.161,6.25]
["bitfinex","SOLUSD",1646698870743,0.25,82.22,82.161,0.25]
["bitfinex","SOLUSD",1646698871139,122.5,82.219,82.161,0.25]
["bitfinex","SOLUSD",1646698871343,0.25,82.218,82.161,0.25]
["bitfinex","SOLUSD",1646698871639,0.25,82.218,82.134,6.25]
["bitfinex","SOLUSD",1646698872242,122.5,82.219,82.16,18.2623]
["bitfinex","SOLUSD",1646698872444,0.25,82.218,82.161,0.25]
["bitfinex","SOLUSD",1646698872641,0.25,82.218,82.134,6.25]
["bitfinex","SOLUSD",1646698873543,0.25,82.218,82.134,6.7134271]
["bitfinex","SOLUSD",1646698873744,6.25,82.227,82.17,18.2592]
["bitfinex","SOLUSD",1646698873946,0.25,82.227,82.171,0.25]
["bitfinex","SOLUSD",1646698874148,6.25,82.23,82.171,0.25]
["bitfinex","SOLUSD",1646698874345,6.0,82.229,82.171,0.25]
["bitfinex","SOLUSD",1646698874545,0.25,82.228,82.171,0.25]
["bitfinex","SOLUSD",1646698874744,0.25,82.23,82.171,0.25]
["bitfinex","SOLUSD",1646698875144,0.25,82.23,82.147,12.332]
["bitfinex","SOLUSD",1646698875345,1.61669505,82.228,82.18,18.257]
["bitfinex","SOLUSD",1646698875545,1.86669505,82.227,82.181,0.25]
["bitfinex","SOLUSD",1646698875746,0.25,82.226,82.181,0.25]
["bitfinex","SOLUSD",1646698875946,0.25,82.23,82.181,0.25]
["bitfinex","SOLUSD",1646698876245,6.0,82.232,82.181,0.25]
["bitfinex","SOLUSD",1646698876448,6.0,82.232,82.181,0.7134271]
["bitfinex","SOLUSD",1646698876645,1.61669505,82.254,82.19,18.2552]
["bitfinex","SOLUSD",1646698876847,1.61669505,82.256,82.191,0.25]
["bitfinex","SOLUSD",1646698877446,1.61669505,82.257,82.191,0.25]
["bitfinex","SOLUSD",1646698877646,0.25,82.256,82.191,0.25]
["bitfinex","SOLUSD",1646698877846,1.61669505,82.258,82.21,18.2451]
["bitfinex","SOLUSD",1646698878046,14.43,82.31,82.186,6.33]
["bitfinex","SOLUSD",1646698878047,1.61669505,82.276,82.212,122.5]
["bitfinex","SOLUSD",1646698878247,1.61669505,82.286,82.214,122.5]
["bitfinex","SOLUSD",1646698878449,1.61669505,82.289,82.216,122.5]
["bitfinex","SOLUSD",1646698878651,1.61669505,82.3,82.218,122.5]
["bitfinex","SOLUSD",1646698878848,1.61669505,82.302,82.231,100.0]
["bitfinex","SOLUSD",1646698879051,1.61669505,82.303,82.233,122.5]
["bitfinex","SOLUSD",1646698879248,1.61669505,82.303,82.236,0.34623348]
["bitfinex","SOLUSD",1646698879449,1.61669505,82.309,82.238,0.34623348]
["bitfinex","SOLUSD",1646698879648,1.61669505,82.317,82.241,122.5]
["bitfinex","SOLUSD",1646698879848,1.61669505,82.317,82.24,14.43]
["bitfinex","SOLUSD",1646698879849,1.61669505,82.321,82.243,122.5]
["bitfinex","SOLUSD",1646698880052,1.61669505,82.323,82.25,18.2332]
["bitfinex","SOLUSD",1646698880250,6.0,82.322,82.251,12.325]
["bitfinex","SOLUSD",1646698880449,1.61669505,82.339,82.251,6.25]
["bitfinex","SOLUSD",1646698880648,1.61669505,82.326,82.251,0.25]
["bitfinex","SOLUSD",1646698880848,18.2389,82.32,82.251,0.25]
["bitfinex","SOLUSD",1646698881048,0.25,82.319,82.251,0.25]
["bitfinex","SOLUSD",1646698881254,0.25,82.323,82.247,0.25]
["bitfinex","SOLUSD",1646698881449,0.25,82.323,82.248,6.075]
["bitfinex","SOLUSD",1646698881652,0.25,82.328,82.249,0.25]
["bitfinex","SOLUSD",1646698881851,1.61669505,82.334,82.26,18.2392]
["bitfinex","SOLUSD",1646698882050,24.1379,82.341,82.261,0.25]
["bitfinex","SOLUSD",1646698882250,1.61669505,82.345,82.261,0.25]
["bitfinex","SOLUSD",1646698882251,6.075,82.34,82.261,0.25]
["bitfinex","SOLUSD",1646698882451,2.83613526,82.357,82.261,0.25]
["bitfinex","SOLUSD",1646698882452,1.61669505,82.349,82.262,0.35013861]
["bitfinex","SOLUSD",1646698882651,1.61669505,82.355,82.263,122.5]
["bitfinex","SOLUSD",1646698882850,1.61669505,82.359,82.28,18.2277]
["bitfinex","SOLUSD",1646698883051,50.5589139,82.358,82.281,6.25]
["bitfinex","SOLUSD",1646698883252,50.5589139,82.358,82.281,0.25]
["bitfinex","SOLUSD",1646698883852,6.0,82.357,82.281,0.25]
["bitfinex","SOLUSD",1646698884051,0.25,82.356,82.281,0.25]
["bitfinex","SOLUSD",1646698884254,0.25,82.356,82.273,0.25]
["bitfinex","SOLUSD",1646698884651,6.074,82.355,82.273,0.7134271]
["bitfinex","SOLUSD",1646698884855,0.25,82.354,82.274,6.074]
["bitfinex","SOLUSD",1646698885052,0.25,82.356,82.274,6.074]
["bitfinex","SOLUSD",1646698885053,125.33613526,82.355,82.275,0.25]
["bitfinex","SOLUSD",1646698885254,145.65668017,82.353,82.274,6.074]
["bitfinex","SOLUSD",1646698885454,1.61669505,82.351,82.274,6.074]
["bitfinex","SOLUSD",1646698885652,122.5,82.345,82.274,6.074]
["bitfinex","SOLUSD",1646698885854,122.5,82.335,82.247,6.074]
["bitfinex","SOLUSD",1646698886057,73.27,82.328,82.232,6.075]
["bitfinex","SOLUSD",1646698886254,60.8051,82.34,82.232,6.075]
["bitfinex","SOLUSD",1646698886255,112.5,82.325,82.232,6.075]
["bitfinex","SOLUSD",1646698886455,0.25,82.324,82.232,6.075]
["bitfinex","SOLUSD",1646698886856,118.575,82.323,82.232,6.075]
["bitfinex","SOLUSD",1646698887054,0.25,82.322,82.232,6.075]
["bitfinex","SOLUSD",1646698887256,112.5,82.309,82.24,18.2429]
["bitfinex","SOLUSD",1646698887461,0.25,82.308,82.241,0.25]
["bitfinex","SOLUSD",1646698887657,3.08613526,82.308,82.241,0.25]
["bitfinex","SOLUSD",1646698888656,2.83613526,82.307,82.25,18.2408]
["bitfinex","SOLUSD",1646698888856,0.25,82.306,82.251,0.25]
["bitfinex","SOLUSD",1646698889057,0.25,82.308,82.241,0.25]
["bitfinex","SOLUSD",1646698889256,6.0,82.317,82.241,0.25]
["bitfinex","SOLUSD",1646698889459,1.61669505,82.346,82.241,0.7134271]
["bitfinex","SOLUSD",1646698889658,12.325,82.345,82.241,0.7134271]
["bitfinex","SOLUSD",1646698889859,12.325,82.345,82.26,18.2349]
["bitfinex","SOLUSD",1646698890059,122.5,82.344,82.261,0.25]
["bitfinex","SOLUSD",1646698890260,122.5,82.342,82.261,0.25]
["bitfinex","SOLUSD",1646698890458,122.5,82.34,82.261,0.25]
["bitfinex","SOLUSD",1646698890858,18.2371,82.34,82.27,18.236]
["bitfinex","SOLUSD",1646698891058,58.04760826,82.341,82.271,0.25]
["bitfinex","SOLUSD",1646698891260,58.04760826,82.341,82.261,0.25]
["bitfinex","SOLUSD",1646698891662,6.075,82.34,82.261,0.25]
["bitfinex","SOLUSD",1646698892062,0.25,82.339,82.261,0.25]
["bitfinex","SOLUSD",1646698892258,6.075,82.338,82.253,0.25]
["bitfinex","SOLUSD",1646698892458,0.25,82.337,82.253,0.25]
["bitfinex","SOLUSD",1646698892759,0.25,82.337,82.27,18.2352]
["bitfinex","SOLUSD",1646698892760,6.075,82.336,82.27,18.2352]
["bitfinex","SOLUSD",1646698892958,0.25,82.335,82.271,0.25]
["bitfinex","SOLUSD",1646698893159,0.25,82.337,82.271,0.25]
["bitfinex","SOLUSD",1646698894160,0.25,82.339,82.28,18.2335]
["bitfinex","SOLUSD",1646698894360,0.25,82.339,82.281,0.25]
["bitfinex","SOLUSD",1646698894759,122.5,82.335,82.281,0.25]
["bitfinex","SOLUSD",1646698894959,122.5,82.333,82.281,0.25]
["bitfinex","SOLUSD",1646698895159,6.074,82.332,82.281,0.25]
["bitfinex","SOLUSD",1646698895360,122.5,82.331,82.281,0.25]
["bitfinex","SOLUSD",1646698895561,122.5,82.329,82.248,0.25]
["bitfinex","SOLUSD",1646698895759,122.5,82.325,82.216,24.7433]
["bitfinex","SOLUSD",1646698895960,58.66815626,82.299,82.216,24.7433]
["bitfinex","SOLUSD",1646698896559,61.50429152,82.299,82.216,147.2433]
["bitfinex","SOLUSD",1646698896760,58.66815626,82.299,82.216,147.2433]
["bitfinex","SOLUSD",1646698896960,58.66815626,82.299,82.217,22.5535]
["bitfinex","SOLUSD",1646698897162,58.66815626,82.299,82.233,0.25]
["bitfinex","SOLUSD",1646698897761,58.66815626,82.299,82.24,18.243]
["bitfinex","SOLUSD",1646698897962,58.66815626,82.299,82.241,0.25]
["bitfinex","SOLUSD",1646698898260,58.66815626,82.299,82.233,0.25]
["bitfinex","SOLUSD",1646698898661,6.25,82.298,82.233,0.25]
["bitfinex","SOLUSD",1646698898862,6.25,82.298,82.25,18.2373]
["bitfinex","SOLUSD",1646698899061,6.25,82.298,82.251,0.25]
["bitfinex","SOLUSD",1646698899362,6.25,82.298,82.233,0.25]
["bitfinex","SOLUSD",1646698899561,122.5,82.297,82.222,23.6428]
["bitfinex","SOLUSD",1646698899766,122.5,82.289,82.19,14.43]
["bitfinex","SOLUSD",1646698899963,122.5,82.289,82.18,60.8372]
["bitfinex","SOLUSD",1646698899964,122.5,82.289,82.191,49.351]
["bitfinex","SOLUSD",1646698900162,3.08613526,82.288,82.191,49.351]
["bitfinex","SOLUSD",1646698900364,6.079,82.287,82.191,49.351]
["bitfinex","SOLUSD",1646698900569,122.5,82.285,82.179,0.4634271]
["bitfinex","SOLUSD",1646698900764,73.27,82.267,82.159,0.4634271]
["bitfinex","SOLUSD",1646698900965,122.5,82.249,82.18,18.2568]
["bitfinex","SOLUSD",1646698901166,122.5,82.265,82.18,18.2568]
["bitfinex","SOLUSD",1646698901369,0.25,82.248,82.18,18.2568]
["bitfinex","SOLUSD",1646698902167,23.0362,82.266,82.18,18.2568]
["bitfinex","SOLUSD",1646698902372,2.83613526,82.281,82.2,18.2465]
["bitfinex","SOLUSD",1646698902568,6.08,82.287,82.201,0.25]
["bitfinex","SOLUSD",1646698902766,14.43,82.29,82.201,0.25]
["bitfinex","SOLUSD",1646698903570,0.25,82.267,82.22,18.2462]
["bitfinex","SOLUSD",1646698903868,23.7943,82.295,82.221,0.25]
["bitfinex","SOLUSD",1646698904168,6.328,82.285,82.221,0.25]
["bitfinex","SOLUSD",1646698904371,1.61669505,82.304,82.221,0.25]
["bitfinex","SOLUSD",1646698904568,1.61669505,82.3,82.23,18.2455]
["bitfinex","SOLUSD",1646698904771,1.61669505,82.302,82.231,0.25]
["bitfinex","SOLUSD",1646698904972,1.61669505,82.294,82.202,48.3921]
["bitfinex","SOLUSD",1646698905171,1.61669505,82.285,82.203,0.25]
["bitfinex","SOLUSD",1646698905370,1.61669505,82.278,82.203,0.25]
["bitfinex","SOLUSD",1646698905570,122.5,82.269,82.203,0.25]
["bitfinex","SOLUSD",1646698905770,6.08,82.268,82.203,0.25]
["bitfinex","SOLUSD",1646698905970,0.25,82.267,82.203,0.25]
["bitfinex","SOLUSD",1646698906170,6.08,82.266,82.172,0.25]
["bitfinex","SOLUSD",1646698906371,0.25,82.265,82.172,0.25]
["bitfinex","SOLUSD",1646698906571,6.081,82.264,82.172,0.25]
["bitfinex","SOLUSD",1646698906772,0.25,82.263,82.172,0.25]
["bitfinex","SOLUSD",1646698906972,6.081,82.262,82.172,0.25]
["bitfinex","SOLUSD",1646698907272,18.2536,82.26,82.2,18.2524]
["bitfinex","SOLUSD",1646698907478,0.25,82.261,82.2,18.2524]
["bitfinex","SOLUSD",1646698907479,0.25,82.259,82.201,0.25]
["bitfinex","SOLUSD",1646698907675,2.83613526,82.261,82.201,0.25]
["bitfinex","SOLUSD",1646698907975,63.9096379,82.276,82.201,0.25]
["bitfinex","SOLUSD",1646698908178,62.29294285,82.276,82.21,18.2502]
["bitfinex","SOLUSD",1646698908376,62.29294285,82.276,82.211,0.25]
["bitfinex","SOLUSD",1646698908574,62.29294285,82.276,82.202,0.4634271]
["bitfinex","SOLUSD",1646698908975,24.4901,82.295,82.202,0.4634271]
["bitfinex","SOLUSD",1646698909178,24.4901,82.295,82.23,18.2452]
["bitfinex","SOLUSD",1646698909380,1.61669505,82.31,82.231,0.25]
["bitfinex","SOLUSD",1646698909581,6.0,82.309,82.234,100.0]
["bitfinex","SOLUSD",1646698909779,6.0,82.308,82.235,0.25]
["bitfinex","SOLUSD",1646698909981,64.47912346,82.316,82.235,6.25]
["bitfinex","SOLUSD",1646698910180,6.0,82.315,82.235,0.25]
["bitfinex","SOLUSD",1646698910397,7.61669505,82.315,82.235,0.25]
["bitfinex","SOLUSD",1646698910599,7.61669505,82.315,82.25,18.2331]
["bitfinex","SOLUSD",1646698910600,0.25,82.314,82.25,18.2331]
["bitfinex","SOLUSD",1646698910799,6.075,82.313,82.251,0.25]
["bitfinex","SOLUSD",1646698910999,0.25,82.312,82.251,0.25]
["bitfinex","SOLUSD",1646698911603,0.25,82.312,82.26,18.2392]
["bitfinex","SOLUSD",1646698911800,0.25,82.312,82.261,0.25]
["bitfinex","SOLUSD",1646698912200,0.25,82.313,82.261,0.25]
["bitfinex","SOLUSD",1646698912401,6.075,82.314,82.261,0.25]
["bitfinex","SOLUSD",1646698912800,6.0,82.315,82.27,18.2374]
["bitfinex","SOLUSD",1646698913000,6.0,82.315,82.271,0.25]
["bitfinex","SOLUSD",1646698913602,6.0,82.315,82.27,18.2374]
["bitfinex","SOLUSD",1646698913801,0.25,82.314,82.27,18.2374]
["bitfinex","SOLUSD",1646698915104,0.25,82.314,82.271,0.25]
["bitfinex","SOLUSD",1646698916301,1.61669505,82.318,82.28,18.2355]
["bitfinex","SOLUSD",1646698916502,1.61669505,82.324,82.281,0.25]
["bitfinex","SOLUSD",1646698916705,1.61669505,82.333,82.271,0.25]
["bitfinex","SOLUSD",1646698916902,1.61669505,82.335,82.271,0.25]
["bitfinex","SOLUSD",1646698917104,1.61669505,82.339,82.272,6.075]
["bitfinex","SOLUSD",1646698917304,48.65705791,82.334,82.29,18.2289]
["bitfinex","SOLUSD",1646698917502,48.65705791,82.334,82.291,0.25]
["bitfinex","SOLUSD",1646698917704,48.65705791,82.334,82.281,0.25]
["bitfinex","SOLUSD",1646698917902,1.61669505,82.329,82.281,0.25]
["bitfinex","SOLUSD",1646698918104,1.61669505,82.327,82.281,0.25]
["bitfinex","SOLUSD",1646698918304,0.25,82.326,82.281,0.25]
["bitfinex","SOLUSD",1646698918504,1.61669505,82.326,82.281,0.25]
["bitfinex","SOLUSD",1646698918708,0.25,82.325,82.281,0.25]
["bitfinex","SOLUSD",1646698919003,0.25,82.325,82.263,0.25]
["bitfinex","SOLUSD",1646698919416,1.61669505,82.327,82.263,0.25]
["bitfinex","SOLUSD",1646698919607,50.27375296,82.334,82.28,18.2357]
["bitfinex","SOLUSD",1646698919807,48.65705791,82.334,82.281,0.25]
["bitfinex","SOLUSD",1646698920007,6.0,82.333,82.281,0.25]
["bitfinex","SOLUSD",1646698920714,1.0,82.333,82.264,0.25]
["bitfinex","SOLUSD",1646698920907,1.61669505,82.332,82.263,0.25]
["bitfinex","SOLUSD",1646698921109,1.61669505,82.33,82.263,0.25]
["bitfinex","SOLUSD",1646698921509,1.61669505,82.333,82.263,122.75]
["bitfinex","SOLUSD",1646698921707,52.10651983,82.36,82.263,122.75]
["bitfinex","SOLUSD",1646698921708,1.61669505,82.342,82.27,18.2377]
["bitfinex","SOLUSD",1646698921907,1.61669505,82.342,82.272,0.3642677]
["bitfinex","SOLUSD",1646698922108,1.61669505,82.346,82.274,0.3642677]
["bitfinex","SOLUSD",1646698922307,1.61669505,82.357,82.276,0.3642677]
["bitfinex","SOLUSD",1646698922507,63.70217599,82.356,82.277,6.074]
["bitfinex","SOLUSD",1646698922707,63.70217599,82.356,82.278,6.25]
["bitfinex","SOLUSD",1646698922911,63.70217599,82.356,82.29,18.2239]
["bitfinex","SOLUSD",1646698923108,63.70217599,82.356,82.291,0.25]
["bitfinex","SOLUSD",1646698923508,1.61669505,82.361,82.291,0.25]
["bitfinex","SOLUSD",1646698923708,6.074,82.37,82.293,0.3642677]
["bitfinex","SOLUSD",1646698923709,1.61669505,82.365,82.293,0.3642677]
["bitfinex","SOLUSD",1646698923909,24.5907,82.371,82.31,18.2269]
["bitfinex","SOLUSD",1646698924109,1.61669505,82.374,82.311,0.25]
["bitfinex","SOLUSD",1646698924508,63.17004371,82.373,82.311,0.25]
["bitfinex","SOLUSD",1646698924710,6.072,82.372,82.311,0.25]
["bitfinex","SOLUSD",1646698924909,0.25,82.371,82.32,18.2223]
["bitfinex","SOLUSD",1646698925109,0.25,82.371,82.321,0.25]
["bitfinex","SOLUSD",1646698926208,0.25,82.371,82.33,18.2246]
["bitfinex","SOLUSD",1646698926408,0.25,82.371,82.331,0.25]
["bitfinex","SOLUSD",1646698926708,6.072,82.372,82.331,0.25]
["bitfinex","SOLUSD",1646698926908,1.61669505,82.389,82.331,0.25]
["bitfinex","SOLUSD",1646698927111,1.61669505,82.391,82.331,0.25]
["bitfinex","SOLUSD",1646698927309,7.68669505,82.396,82.34,18.2225]
["bitfinex","SOLUSD",1646698927512,7.68669505,82.396,82.341,0.25]
["bitfinex","SOLUSD",1646698927513,58.49699474,82.39,82.341,0.25]
["bitfinex","SOLUSD",1646698927909,122.5,82.389,82.317,6.07]
["bitfinex","SOLUSD",1646698928113,125.33613526,82.389,82.318,0.25]
["bitfinex","SOLUSD",1646698928310,1.61669505,82.383,82.318,0.25]
["bitfinex","SOLUSD",1646698928509,18.2282,82.37,82.318,0.25]
["bitfinex","SOLUSD",1646698928711,0.25,82.369,82.318,0.25]
["bitfinex","SOLUSD",1646698929310,2.83613526,82.382,82.317,0.25]
["bitfinex","SOLUSD",1646698929511,1.61669505,82.404,82.321,122.5]
["bitfinex","SOLUSD",1646698929711,1.61669505,82.414,82.323,122.5]
["bitfinex","SOLUSD",1646698929911,1.61669505,82.414,82.325,122.5]
["bitfinex","SOLUSD",1646698930110,2.83613526,82.412,82.327,0.42748209]
["bitfinex","SOLUSD",1646698930310,67.34631544,82.411,82.327,23.9835]
["bitfinex","SOLUSD",1646698930510,67.34631544,82.411,82.328,0.25]
["bitfinex","SOLUSD",1646698930912,0.25,82.41,82.33,18.2107]
["bitfinex","SOLUSD",1646698931112,6.07,82.409,82.331,0.25]
["bitfinex","SOLUSD",1646698931312,0.25,82.408,82.34,60.7184]
["bitfinex","SOLUSD",1646698931511,6.069,82.411,82.341,0.25]
["bitfinex","SOLUSD",1646698931712,1.61669505,82.423,82.341,134.819]
["bitfinex","SOLUSD",1646698931911,1.61669505,82.423,82.351,122.5]
["bitfinex","SOLUSD",1646698932125,23.1384,82.439,82.353,122.5]
["bitfinex","SOLUSD",1646698932311,1.61669505,82.443,82.361,122.5]
["bitfinex","SOLUSD",1646698932511,1.61669505,82.453,82.371,0.24103054]
["bitfinex","SOLUSD",1646698932717,2.83613526,82.461,82.373,0.24103054]
["bitfinex","SOLUSD",1646698932912,2.83613526,82.461,82.375,0.3661513]
["bitfinex","SOLUSD",1646698932913,6.066,82.46,82.375,0.3661513]
["bitfinex","SOLUSD",1646698933113,2.83613526,82.461,82.39,18.1981]
["bitfinex","SOLUSD",1646698933315,2.83613526,82.461,82.391,0.6161513]
["bitfinex","SOLUSD",1646698933713,0.25,82.46,82.391,0.25]
["bitfinex","SOLUSD",1646698934113,2.83613526,82.459,82.392,0.3661513]
["bitfinex","SOLUSD",1646698934412,2.83613526,82.459,82.41,18.2039]
["bitfinex","SOLUSD",1646698934612,2.83613526,82.459,82.411,0.25]
["bitfinex","SOLUSD",1646698934816,0.25,82.458,82.411,0.25]
["bitfinex","SOLUSD",1646698935013,64.76897311,82.458,82.411,0.25]
["bitfinex","SOLUSD",1646698935313,2.83613526,82.457,82.376,100.0]
["bitfinex","SOLUSD",1646698935514,0.25,82.456,82.377,0.25]
["bitfinex","SOLUSD",1646698935915,2.83613526,82.455,82.377,0.25]
["bitfinex","SOLUSD",1646698936113,0.25,82.454,82.4,18.2078]
["bitfinex","SOLUSD",1646698936313,0.25,82.454,82.401,0.25]
["bitfinex","SOLUSD",1646698936513,2.83613526,82.453,82.401,0.25]
["bitfinex","SOLUSD",1646698936814,0.25,82.452,82.401,0.25]
["bitfinex","SOLUSD",1646698937214,0.25,82.452,82.39,60.684]
["bitfinex","SOLUSD",1646698937415,0.25,82.452,82.391,0.25]
["bitfinex","SOLUSD",1646698937616,2.83613526,82.451,82.372,0.25]
["bitfinex","SOLUSD",1646698937814,0.25,82.45,82.372,0.25]
["bitfinex","SOLUSD",1646698938215,2.83613526,82.449,82.372,0.25]
["bitfinex","SOLUSD",1646698938420,0.25,82.448,82.372,6.317]
["bitfinex","SOLUSD",1646698938716,0.25,82.448,82.38,18.2125]
["bitfinex","SOLUSD",1646698938917,2.83613526,82.447,82.381,0.25]
["bitfinex","SOLUSD",1646698939118,0.25,82.446,82.372,0.25]
["bitfinex","SOLUSD",1646698939316,0.25,82.446,82.373,6.067]
["bitfinex","SOLUSD",1646698939520,3.08613526,82.446,82.374,0.25]
["bitfinex","SOLUSD",1646698939722,0.25,82.446,82.39,18.2093]
["bitfinex","SOLUSD",1646698939918,0.25,82.446,82.391,0.25]
["bitfinex","SOLUSD",1646698940316,6.316,82.455,82.391,0.25]
["bitfinex","SOLUSD",1646698940719,18.2102,82.45,82.391,0.25]
["bitfinex","SOLUSD",1646698940920,0.25,82.449,82.391,0.25]
["bitfinex","SOLUSD",1646698941118,0.25,82.449,82.369,6.066]
["bitfinex","SOLUSD",1646698941318,6.067,82.448,82.35,14.43]
["bitfinex","SOLUSD",1646698941520,1.61669505,82.443,82.342,53.049]
["bitfinex","SOLUSD",1646698941818,1.61669505,82.436,82.35,18.2194]
["bitfinex","SOLUSD",1646698942019,7.68369505,82.435,82.35,18.2194]
["bitfinex","SOLUSD",1646698942218,124.36669505,82.434,82.35,18.2194]
["bitfinex","SOLUSD",1646698942421,122.5,82.431,82.35,18.2194]
["bitfinex","SOLUSD",1646698942618,122.5,82.429,82.351,0.25]
["bitfinex","SOLUSD",1646698942818,6.317,82.428,82.351,0.25]
["bitfinex","SOLUSD",1646698943020,122.5,82.427,82.351,0.25]
["bitfinex","SOLUSD",1646698943223,122.5,82.419,82.342,46.982]
["bitfinex","SOLUSD",1646698943423,6.069,82.418,82.342,46.982]
["bitfinex","SOLUSD",1646698943621,6.069,82.418,82.338,6.067]
["bitfinex","SOLUSD",1646698943622,122.75,82.417,82.338,6.067]
["bitfinex","SOLUSD",1646698943822,6.069,82.416,82.338,6.067]
["bitfinex","SOLUSD",1646698944021,1.61669505,82.412,82.338,6.067]
["bitfinex","SOLUSD",1646698944321,122.5,82.41,82.338,6.067]
["bitfinex","SOLUSD",1646698944532,6.069,82.409,82.338,6.067]
["bitfinex","SOLUSD",1646698944720,0.25,82.408,82.338,6.067]
["bitfinex","SOLUSD",1646698945122,18.2217,82.4,82.34,18.2217]
["bitfinex","SOLUSD",1646698945321,122.75,82.399,82.34,18.2217]
["bitfinex","SOLUSD",1646698945520,125.58613526,82.399,82.34,18.2217]
["bitfinex","SOLUSD",1646698945723,125.58613526,82.399,82.338,6.067]
["bitfinex","SOLUSD",1646698945924,3.08613526,82.399,82.338,6.067]
["bitfinex","SOLUSD",1646698946126,18.2232,82.39,82.338,6.067]
["bitfinex","SOLUSD",1646698946325,0.25,82.389,82.338,6.067]
["bitfinex","SOLUSD",1646698946722,6.07,82.398,82.339,0.25]
["bitfinex","SOLUSD",1646698946923,24.66309505,82.418,82.339,0.25]
["bitfinex","SOLUSD",1646698947123,23.0464,82.418,82.339,0.25]
["bitfinex","SOLUSD",1646698947325,23.0464,82.418,82.34,18.2217]
["bitfinex","SOLUSD",1646698947523,1.61669505,82.416,82.341,0.25]
["bitfinex","SOLUSD",1646698947723,6.069,82.404,82.339,0.25]
["bitfinex","SOLUSD",1646698948124,0.25,82.403,82.339,0.25]
["bitfinex","SOLUSD",1646698948427,6.07,82.402,82.339,0.25]
["bitfinex","SOLUSD",1646698948624,0.25,82.401,82.328,0.25]
["bitfinex","SOLUSD",1646698948827,6.07,82.4,82.34,18.2219]
["bitfinex","SOLUSD",1646698949026,6.07,82.4,82.341,122.75]
["bitfinex","SOLUSD",1646698949227,1.61669505,82.417,82.341,123.2134271]
["bitfinex","SOLUSD",1646698949427,1.61669505,82.415,82.344,100.0]
["bitfinex","SOLUSD",1646698949724,1.61669505,82.414,82.345,0.25]
["bitfinex","SOLUSD",1646698950124,1.61669505,82.414,82.35,18.2091]
["bitfinex","SOLUSD",1646698950324,1.61669505,82.414,82.351,0.25]
["bitfinex","SOLUSD",1646698950524,1.61669505,82.413,82.351,0.25]
["bitfinex","SOLUSD",1646698950726,1.61669505,82.414,82.351,0.25]
["bitfinex","SOLUSD",1646698951025,1.61669505,82.412,82.351,0.25]
["bitfinex","SOLUSD",1646698951223,1.61669505,82.412,82.36,18.2148]
["bitfinex","SOLUSD",1646698951424,1.61669505,82.412,82.361,0.25]
["bitfinex","SOLUSD",1646698951646,1.61669505,82.408,82.361,0.25]
["bitfinex","SOLUSD",1646698952225,1.61669505,82.41,82.361,0.25]
["bitfinex","SOLUSD",1646698952425,18.2208,82.4,82.35,18.2198]
["bitfinex","SOLUSD",1646698952629,1.61669505,82.394,82.351,0.25]
["bitfinex","SOLUSD",1646698952826,1.61669505,82.395,82.351,0.25]
["bitfinex","SOLUSD",1646698953028,1.61669505,82.393,82.351,0.25]
["bitfinex","SOLUSD",1646698953226,1.61669505,82.392,82.351,0.25]
["bitfinex","SOLUSD",1646698953427,1.61669505,82.393,82.351,0.25]
["bitfinex","SOLUSD",1646698953828,1.61669505,82.393,82.34,60.7248]
["bitfinex","SOLUSD",1646698954027,1.61669505,82.393,82.341,0.25]
["bitfinex","SOLUSD",1646698954426,1.61669505,82.396,82.341,0.25]
["bitfinex","SOLUSD",1646698954627,1.61669505,82.401,82.341,0.25]
["bitfinex","SOLUSD",1646698955031,1.61669505,82.401,82.35,18.2178]
["bitfinex","SOLUSD",1646698955231,1.61669505,82.401,82.351,0.25]
["bitfinex","SOLUSD",1646698955428,1.61669505,82.415,82.352,0.2543278]
["bitfinex","SOLUSD",1646698955628,1.61669505,82.422,82.352,0.2543278]
["bitfinex","SOLUSD",1646698955829,1.61669505,82.423,82.352,0.4634271]
["bitfinex","SOLUSD",1646698956028,46.79221701,82.422,82.36,18.2028]
["bitfinex","SOLUSD",1646698956231,1.61669505,82.416,82.361,0.25]
["bitfinex","SOLUSD",1646698956428,1.61669505,82.412,82.361,0.25]
["bitfinex","SOLUSD",1646698956629,1.61669505,82.409,82.361,0.25]
["bitfinex","SOLUSD",1646698956829,1.61669505,82.411,82.361,0.25]
["bitfinex","SOLUSD",1646698957029,1.61669505,82.412,82.361,0.25]
["bitfinex","SOLUSD",1646698957232,1.61669505,82.412,82.353,0.25]
["bitfinex","SOLUSD",1646698957433,1.61669505,82.406,82.37,18.2143]
["bitfinex","SOLUSD",1646698957632,1.61669505,82.404,82.327,22.6499]
["bitfinex","SOLUSD",1646698957831,1.61669505,82.394,82.327,22.6499]
["bitfinex","SOLUSD",1646698958032,1.61669505,82.385,82.327,22.6499]
["bitfinex","SOLUSD",1646698958331,1.61669505,82.383,82.327,22.6499]
["bitfinex","SOLUSD",1646698958833,1.61669505,82.385,82.33,18.2245]
["bitfinex","SOLUSD",1646698959031,1.61669505,82.387,82.331,0.25]
["bitfinex","SOLUSD",1646698959231,1.61669505,82.387,82.328,0.25]
["bitfinex","SOLUSD",1646698959632,1.61669505,82.386,82.328,0.25]
["bitfinex","SOLUSD",1646698959832,1.61669505,82.386,82.34,18.2171]
["bitfinex","SOLUSD",1646698960033,1.61669505,82.386,82.34,17.9586885]
["bitfinex","SOLUSD",1646698960234,1.61669505,82.386,82.341,0.25]
["bitfinex","SOLUSD",1646698960935,1.61669505,82.38,82.341,0.25]
["bitfinex","SOLUSD",1646698961536,1.61669505,82.379,82.341,0.25]
["bitfinex","SOLUSD",1646698961736,1.61669505,82.38,82.341,0.25]
["bitfinex","SOLUSD",1646698962034,1.61669505,82.38,82.35,18.2199]
["bitfinex","SOLUSD",1646698962635,1.61669505,82.381,82.35,18.2199]
["bitfinex","SOLUSD",1646698962939,1.61669505,82.381,82.34,18.2218]
["bitfinex","SOLUSD",1646698963137,0.25,82.38,82.31,60.7422]
["bitfinex","SOLUSD",1646698963338,0.25,82.38,82.311,0.25]
["bitfinex","SOLUSD",1646698963537,1.61669505,82.371,82.311,0.25]
["bitfinex","SOLUSD",1646698963737,1.86669505,82.37,82.311,0.25]
["bitfinex","SOLUSD",1646698964237,1.61669505,82.367,82.311,0.25]
["bitfinex","SOLUSD",1646698964438,1.61669505,82.364,82.31,0.25]
["bitfinex","SOLUSD",1646698964638,1.61669505,82.363,82.31,0.25]
["bitfinex","SOLUSD",1646698964841,1.61669505,82.363,82.32,18.2268]
["bitfinex","SOLUSD",1646698965037,1.61669505,82.362,82.32,18.2268]
["bitfinex","SOLUSD",1646698965237,0.25,82.361,82.32,18.2268]
["bitfinex","SOLUSD",1646698965840,1.61669505,82.363,82.32,18.2268]
["bitfinex","SOLUSD",1646698966040,46.43152171,82.366,82.32,18.2268]
["bitfinex","SOLUSD",1646698966041,1.61669505,82.364,82.32,18.2268]
["bitfinex","SOLUSD",1646698966443,1.61669505,82.364,82.285,24.5347271]
["bitfinex","SOLUSD",1646698966656,0.25,82.363,82.269,22.5857]
["bitfinex","SOLUSD",1646698966860,1.61669505,82.349,82.269,22.5857]
["bitfinex","SOLUSD",1646698967056,1.61669505,82.346,82.269,22.5857]
["bitfinex","SOLUSD",1646698967258,6.324,82.345,82.269,22.5857]
["bitfinex","SOLUSD",1646698967462,0.25,82.345,82.28,18.2356]
["bitfinex","SOLUSD",1646698967857,0.25,82.345,82.281,0.4634271]
["bitfinex","SOLUSD",1646698968257,1.61669505,82.355,82.269,22.5857]
["bitfinex","SOLUSD",1646698968459,0.25,82.356,82.269,22.5857]
["bitfinex","SOLUSD",1646698968460,1.61669505,82.353,82.269,22.5857]
["bitfinex","SOLUSD",1646698968657,6.324,82.352,82.269,22.5857]
["bitfinex","SOLUSD",1646698968858,18.2332,82.35,82.29,18.2332]
["bitfinex","SOLUSD",1646698969060,6.323,82.349,82.29,18.2332]
["bitfinex","SOLUSD",1646698969658,6.323,82.349,82.291,0.25]
["bitfinex","SOLUSD",1646698969858,6.323,82.349,82.3,18.2309]
["bitfinex","SOLUSD",1646698970057,0.25,82.349,82.3,18.2309]
["bitfinex","SOLUSD",1646698970261,23.5605,82.358,82.301,0.25]
["bitfinex","SOLUSD",1646698970960,23.5605,82.358,82.31,18.2248]
["bitfinex","SOLUSD",1646698971162,46.43152171,82.366,82.276,23.9003271]
["bitfinex","SOLUSD",1646698971361,1.61669505,82.361,82.277,0.25]
["bitfinex","SOLUSD",1646698971562,1.61669505,82.356,82.26,0.4634271]
["bitfinex","SOLUSD",1646698971760,1.61669505,82.348,82.26,0.4634271]
["bitfinex","SOLUSD",1646698971960,18.2367,82.34,82.254,100.0]
["bitfinex","SOLUSD",1646698972161,1.61669505,82.334,82.254,100.0]
["bitfinex","SOLUSD",1646698972460,0.25,82.333,82.254,100.0]
["bitfinex","SOLUSD",1646698972660,1.61669505,82.33,82.254,100.0]
["bitfinex","SOLUSD",1646698972860,1.61669505,82.327,82.251,47.7534]
["bitfinex","SOLUSD",1646698973060,122.5,82.325,82.26,18.2396]
["bitfinex","SOLUSD",1646698973261,6.325,82.324,82.26,18.2396]
["bitfinex","SOLUSD",1646698973461,0.25,82.324,82.26,18.2396]
["bitfinex","SOLUSD",1646698973661,51.41943063,82.339,82.261,0.25]
["bitfinex","SOLUSD",1646698973868,0.25,82.325,82.262,6.075]
["bitfinex","SOLUSD",1646698974063,6.075,82.352,82.28,18.2299]
["bitfinex","SOLUSD",1646698974261,4.45283031,82.355,82.281,122.75]
["bitfinex","SOLUSD",1646698974461,6.074,82.375,82.282,6.074]
["bitfinex","SOLUSD",1646698974661,24.12949505,82.377,82.284,122.5]
["bitfinex","SOLUSD",1646698974960,24.12949505,82.377,82.283,6.25]
["bitfinex","SOLUSD",1646698974961,22.5128,82.377,82.286,122.5]
["bitfinex","SOLUSD",1646698975161,23.3676,82.386,82.301,122.5]
["bitfinex","SOLUSD",1646698975362,6.072,82.392,82.311,122.5]
["bitfinex","SOLUSD",1646698975562,1.61669505,82.409,82.321,122.5]
["bitfinex","SOLUSD",1646698975762,6.07,82.408,82.324,0.27040478]
["bitfinex","SOLUSD",1646698975962,1.61669505,82.417,82.325,128.57]
["bitfinex","SOLUSD",1646698976164,1.61669505,82.421,82.341,122.5]
["bitfinex","SOLUSD",1646698976362,1.61669505,82.425,82.343,122.5]
["bitfinex","SOLUSD",1646698976567,1.61669505,82.431,82.345,122.5]
["bitfinex","SOLUSD",1646698976764,1.61669505,82.432,82.347,122.5]
["bitfinex","SOLUSD",1646698976964,1.61669505,82.43,82.35,14.43]
["bitfinex","SOLUSD",1646698977162,26.78388874,82.449,82.359,100.0]
["bitfinex","SOLUSD",1646698977163,1.61669505,82.426,82.359,100.0]
["bitfinex","SOLUSD",1646698977363,18.2172,82.42,82.36,18.4672]
["bitfinex","SOLUSD",1646698977663,1.86669505,82.419,82.36,18.4672]
["bitfinex","SOLUSD",1646698977865,1.61669505,82.425,82.361,6.067]
["bitfinex","SOLUSD",1646698978163,1.61669505,82.427,82.362,0.25]
["bitfinex","SOLUSD",1646698978366,1.61669505,82.427,82.38,18.2099]
["bitfinex","SOLUSD",1646698978566,1.61669505,82.43,82.381,0.25]
["bitfinex","SOLUSD",1646698978767,1.61669505,82.449,82.381,0.25]
["bitfinex","SOLUSD",1646698978962,47.724,82.463,82.381,0.25]
["bitfinex","SOLUSD",1646698978963,1.61669505,82.45,82.382,6.066]
["bitfinex","SOLUSD",1646698979167,1.61669505,82.451,82.383,0.25]
["bitfinex","SOLUSD",1646698979367,1.61669505,82.455,82.384,6.066]
["bitfinex","SOLUSD",1646698979565,1.61669505,82.456,82.39,18.2039]
["bitfinex","SOLUSD",1646698979764,1.86669505,82.455,82.391,0.25]
["bitfinex","SOLUSD",1646698979965,7.68269505,82.454,82.391,0.25]
["bitfinex","SOLUSD",1646698980367,1.61669505,82.45,82.391,0.25]
["bitfinex","SOLUSD",1646698980566,6.066,82.449,82.391,0.25]
["bitfinex","SOLUSD",1646698980866,6.066,82.449,82.4,18.2086]
["bitfinex","SOLUSD",1646698981065,1.61669505,82.452,82.401,0.25]
["bitfinex","SOLUSD",1646698981365,1.61669505,82.454,82.401,0.25]
["bitfinex","SOLUSD",1646698981767,0.25,82.455,82.41,18.2062]
["bitfinex","SOLUSD",1646698981965,0.25,82.455,82.411,0.25]
["bitfinex","SOLUSD",1646698982166,0.25,82.455,82.41,18.2062]
["bitfinex","SOLUSD",1646698982367,1.61669505,82.453,82.372,6.065]
["bitfinex","SOLUSD",1646698982567,1.61669505,82.445,82.371,100.0]
["bitfinex","SOLUSD",1646698982768,0.25,82.444,82.38,18.2132]
["bitfinex","SOLUSD",1646698982966,6.067,82.443,82.38,18.2132]
["bitfinex","SOLUSD",1646698983169,0.25,82.442,82.38,18.2132]
["bitfinex","SOLUSD",1646698983466,6.067,82.441,82.38,18.2132]
["bitfinex","SOLUSD",1646698983665,0.25,82.44,82.381,0.25]
["bitfinex","SOLUSD",1646698983867,6.067,82.439,82.39,18.2111]
["bitfinex","SOLUSD",1646698984071,0.25,82.438,82.39,18.2111]
["bitfinex","SOLUSD",1646698984271,6.066,82.437,82.39,18.2111]
["bitfinex","SOLUSD",1646698984469,0.25,82.436,82.39,18.2111]
["bitfinex","SOLUSD",1646698984669,6.067,82.435,82.39,18.2111]
["bitfinex","SOLUSD",1646698984868,0.25,82.434,82.39,18.2111]
["bitfinex","SOLUSD",1646698985070,55.97962967,82.432,82.39,18.2111]
["bitfinex","SOLUSD",1646698985269,6.317,82.431,82.39,18.2111]
["bitfinex","SOLUSD",1646698985467,6.067,82.431,82.39,18.2111]
["bitfinex","SOLUSD",1646698985669,1.61669505,82.443,82.4,18.2071]
["bitfinex","SOLUSD",1646698985969,0.25,82.442,82.391,0.25]
["bitfinex","SOLUSD",1646698986872,0.25,82.442,82.39,18.2111]
["bitfinex","SOLUSD",1646698987172,0.25,82.444,82.391,0.25]
["bitfinex","SOLUSD",1646698987370,0.25,82.447,82.391,0.25]
["bitfinex","SOLUSD",1646698987770,0.25,82.447,82.4,18.2067]
["bitfinex","SOLUSD",1646698987973,61.95770582,82.447,82.391,0.25]
["bitfinex","SOLUSD",1646698988172,61.95770582,82.447,82.367,0.25]
["bitfinex","SOLUSD",1646698988372,6.067,82.446,82.367,0.25]
["bitfinex","SOLUSD",1646698988573,0.25,82.445,82.37,60.7002]
["bitfinex","SOLUSD",1646698988874,6.067,82.444,82.371,0.25]
["bitfinex","SOLUSD",1646698989073,0.25,82.443,82.39,18.2109]
["bitfinex","SOLUSD",1646698989376,6.066,82.442,82.391,0.25]
["bitfinex","SOLUSD",1646698989576,0.25,82.441,82.391,0.25]
["bitfinex","SOLUSD",1646698989774,6.066,82.44,82.391,0.25]
["bitfinex","SOLUSD",1646698989974,0.25,82.439,82.391,0.25]
["bitfinex","SOLUSD",1646698990176,5.566,82.438,82.391,0.25]
["bitfinex","SOLUSD",1646698990376,0.25,82.437,82.391,0.25]
["bitfinex","SOLUSD",1646698990576,0.25,82.439,82.391,0.25]
["bitfinex","SOLUSD",1646698990776,6.066,82.438,82.381,0.25]
["bitfinex","SOLUSD",1646698990974,0.25,82.437,82.381,0.25]
["bitfinex","SOLUSD",1646698991174,6.067,82.436,82.381,0.25]
["bitfinex","SOLUSD",1646698991375,0.25,82.435,82.381,0.25]
["bitfinex","SOLUSD",1646698992076,122.5,82.429,82.36,18.2159]
["bitfinex","SOLUSD",1646698992276,128.817,82.428,82.341,6.067]
["bitfinex","SOLUSD",1646698992677,1.61669505,82.427,82.341,6.067]
["bitfinex","SOLUSD",1646698992878,6.319,82.426,82.341,6.067]
["bitfinex","SOLUSD",1646698993077,0.25,82.426,82.341,6.067]
["bitfinex","SOLUSD",1646698993279,0.25,82.426,82.35,18.2187]
["bitfinex","SOLUSD",1646698993782,6.067,82.425,82.35,18.2187]
["bitfinex","SOLUSD",1646698993978,122.75,82.424,82.351,0.25]
["bitfinex","SOLUSD",1646698994179,122.5,82.422,82.342,24.3607]
["bitfinex","SOLUSD",1646698994383,122.5,82.42,82.342,24.3607]
["bitfinex","SOLUSD",1646698994580,122.5,82.418,82.35,18.2199]
["bitfinex","SOLUSD",1646698994779,122.5,82.416,82.35,18.2199]
["bitfinex","SOLUSD",1646698994981,122.5,82.414,82.35,18.2199]
["bitfinex","SOLUSD",1646698995179,122.5,82.412,82.341,6.067]
["bitfinex","SOLUSD",1646698995379,122.5,82.41,82.341,6.067]
["bitfinex","SOLUSD",1646698995581,195.77,82.406,82.341,6.067]
["bitfinex","SOLUSD",1646698995779,122.5,82.404,82.31,18.2288]
["bitfinex","SOLUSD",1646698995980,122.5,82.399,82.31,18.2288]
["bitfinex","SOLUSD",1646698996183,1.86669505,82.398,82.31,18.2288]
["bitfinex","SOLUSD",1646698996381,1.61669505,82.397,82.31,18.2288]
["bitfinex","SOLUSD",1646698996581,122.5,82.395,82.31,18.2288]
["bitfinex","SOLUSD",1646698996780,0.25,82.394,82.31,18.2288]
["bitfinex","SOLUSD",1646698997280,122.5,82.389,82.31,18.2288]
["bitfinex","SOLUSD",1646698997481,195.77,82.387,82.275,48.1865]
["bitfinex","SOLUSD",1646698997681,1.61669505,82.382,82.275,48.1865]
["bitfinex","SOLUSD",1646698997881,1.61669505,82.378,82.275,48.1865]
["bitfinex","SOLUSD",1646698998081,195.77,82.376,82.275,48.1865]
["bitfinex","SOLUSD",1646698998284,122.5,82.374,82.275,48.1865]
["bitfinex","SOLUSD",1646698998482,195.77,82.366,82.275,48.1865]
["bitfinex","SOLUSD",1646698998683,122.5,82.345,82.254,0.4634271]
["bitfinex","SOLUSD",1646698998884,122.5,82.343,82.254,0.4634271]
["bitfinex","SOLUSD",1646698999188,6.075,82.344,82.227,47.6658]
["bitfinex","SOLUSD",1646698999189,122.5,82.333,82.234,26.39277051]
["bitfinex","SOLUSD",1646698999384,122.5,82.331,82.227,47.6658]
["bitfinex","SOLUSD",1646698999587,122.5,82.329,82.227,47.6658]
["bitfinex","SOLUSD",1646698999784,6.325,82.328,82.25,18.2417]
["bitfinex","SOLUSD",1646698999984,0.25,82.328,82.25,18.2417]
["bitfinex","SOLUSD",1646699000187,6.075,82.327,82.251,0.7134271]
["bitfinex","SOLUSD",1646699000488,0.25,82.326,82.251,100.7134271]
["bitfinex","SOLUSD",1646699000684,0.25,82.328,82.27,18.2322]
["bitfinex","SOLUSD",1646699000886,0.25,82.328,82.271,0.25]
["bitfinex","SOLUSD",1646699001188,6.075,82.327,82.252,0.4634271]
["bitfinex","SOLUSD",1646699001386,0.25,82.326,82.252,0.4634271]
["bitfinex","SOLUSD",1646699001584,6.075,82.325,82.252,0.4634271]
["bitfinex","SOLUSD",1646699001784,0.25,82.324,82.252,0.4634271]
["bitfinex","SOLUSD",1646699001987,6.075,82.323,82.246,0.25]
["bitfinex","SOLUSD",1646699002194,0.25,82.322,82.246,0.25]
["bitfinex","SOLUSD",1646699002385,0.25,82.322,82.247,0.4634271]
["bitfinex","SOLUSD",1646699002588,0.25,82.322,82.26,18.2397]
["bitfinex","SOLUSD",1646699002786,0.25,82.322,82.261,0.25]
["bitfinex","SOLUSD",1646699003188,0.25,82.331,82.261,0.25]
["bitfinex","SOLUSD",1646699003394,6.075,82.33,82.261,0.25]
["bitfinex","SOLUSD",1646699003586,0.25,82.329,82.261,0.25]
["bitfinex","SOLUSD",1646699003786,6.075,82.328,82.27,18.2346]
["bitfinex","SOLUSD",1646699003987,0.25,82.327,82.27,18.2346]
["bitfinex","SOLUSD",1646699004188,18.2339,82.35,82.27,18.2346]
["bitfinex","SOLUSD",1646699004488,0.25,82.349,82.27,18.2346]
["bitfinex","SOLUSD",1646699004691,0.25,82.349,82.271,122.5]
["bitfinex","SOLUSD",1646699004889,6.074,82.348,82.29,18.2242]
["bitfinex","SOLUSD",1646699005091,46.27930835,82.347,82.291,0.25]
["bitfinex","SOLUSD",1646699005491,6.073,82.346,82.291,0.25]
["bitfinex","SOLUSD",1646699005893,6.073,82.346,82.265,6.0]
["bitfinex","SOLUSD",1646699006092,6.073,82.346,82.266,0.25]
["bitfinex","SOLUSD",1646699006494,6.073,82.346,82.264,46.2937]
["bitfinex","SOLUSD",1646699006696,0.25,82.345,82.265,0.25]
["bitfinex","SOLUSD",1646699006892,6.074,82.344,82.265,0.25]
["bitfinex","SOLUSD",1646699007092,0.25,82.343,82.27,18.237]
["bitfinex","SOLUSD",1646699007295,6.074,82.342,82.271,0.25]
["bitfinex","SOLUSD",1646699007592,0.25,82.341,82.271,0.25]
["bitfinex","SOLUSD",1646699008014,0.25,82.341,82.244,100.0]
["bitfinex","SOLUSD",1646699008015,0.25,82.341,82.24,60.7938]
["bitfinex","SOLUSD",1646699008212,6.075,82.34,82.241,0.25]
["bitfinex","SOLUSD",1646699008511,122.75,82.339,82.241,0.25]
["bitfinex","SOLUSD",1646699008711,6.075,82.338,82.241,0.25]
["bitfinex","SOLUSD",1646699008911,0.25,82.337,82.241,0.25]
["bitfinex","SOLUSD",1646699009112,6.075,82.336,82.25,18.2421]
["bitfinex","SOLUSD",1646699009312,0.25,82.335,82.251,0.25]
["bitfinex","SOLUSD",1646699009613,6.075,82.334,82.251,0.25]
["bitfinex","SOLUSD",1646699009816,0.25,82.333,82.251,0.25]
["bitfinex","SOLUSD",1646699010313,22.7428,82.346,82.261,122.5]
["bitfinex","SOLUSD",1646699010514,22.7428,82.346,82.262,0.25]
["bitfinex","SOLUSD",1646699011115,28.8178,82.346,82.262,0.25]
["bitfinex","SOLUSD",1646699011313,28.8178,82.346,82.28,18.2283]
["bitfinex","SOLUSD",1646699011512,6.075,82.346,82.281,0.25]
["bitfinex","SOLUSD",1646699011714,0.25,82.345,82.281,0.25]
["bitfinex","SOLUSD",1646699012113,0.25,82.361,82.281,0.25]
["bitfinex","SOLUSD",1646699012316,0.25,82.362,82.281,0.25]
["bitfinex","SOLUSD",1646699012512,26.78388874,82.377,82.274,0.25]
["bitfinex","SOLUSD",1646699012715,6.073,82.376,82.301,122.5]
["bitfinex","SOLUSD",1646699012915,51.26289589,82.384,82.302,0.47574982]
["bitfinex","SOLUSD",1646699013113,51.26289589,82.384,82.302,0.25]
["bitfinex","SOLUSD",1646699013320,51.26289589,82.384,82.303,122.5]
["bitfinex","SOLUSD",1646699013515,51.26289589,82.384,82.305,122.5]
["bitfinex","SOLUSD",1646699013715,51.26289589,82.384,82.32,18.2178]
["bitfinex","SOLUSD",1646699013915,51.26289589,82.384,82.306,0.25]
["bitfinex","SOLUSD",1646699014115,6.322,82.383,82.306,0.25]
["bitfinex","SOLUSD",1646699014316,33.10588874,82.383,82.306,0.25]
["bitfinex","SOLUSD",1646699014516,26.78388874,82.382,82.306,0.25]
["bitfinex","SOLUSD",1646699014718,18.229,82.38,82.31,18.229]
["bitfinex","SOLUSD",1646699014919,6.322,82.379,82.311,0.25]
["bitfinex","SOLUSD",1646699015117,33.10588874,82.379,82.311,0.25]
["bitfinex","SOLUSD",1646699015618,0.25,82.379,82.311,0.25]
["bitfinex","SOLUSD",1646699016022,0.25,82.383,82.306,0.25]
["bitfinex","SOLUSD",1646699016219,6.072,82.382,82.32,18.2266]
["bitfinex","SOLUSD",1646699016422,0.25,82.381,82.306,0.25]
["bitfinex","SOLUSD",1646699016619,6.072,82.38,82.292,0.25]
["bitfinex","SOLUSD",1646699016823,0.25,82.379,82.292,0.25]
["bitfinex","SOLUSD",1646699017020,6.072,82.378,82.292,0.25]
["bitfinex","SOLUSD",1646699017220,0.25,82.377,82.292,0.25]
["bitfinex","SOLUSD",1646699017425,0.25,82.377,82.3,18.2309]
["bitfinex","SOLUSD",1646699017621,0.25,82.377,82.301,0.25]
["bitfinex","SOLUSD",1646699018222,6.072,82.376,82.301,0.25]
["bitfinex","SOLUSD",1646699018423,0.25,82.375,82.31,18.2289]
["bitfinex","SOLUSD",1646699018624,6.072,82.374,82.311,0.25]
["bitfinex","SOLUSD",1646699018823,0.25,82.373,82.311,0.25]
["bitfinex","SOLUSD",1646699019124,6.072,82.372,82.31,18.2289]
["bitfinex","SOLUSD",1646699019323,0.25,82.371,82.31,18.2289]
["bitfinex","SOLUSD",1646699019523,24.3025,82.37,82.3,18.2311]
["bitfinex","SOLUSD",1646699019725,0.25,82.369,82.301,0.25]
["bitfinex","SOLUSD",1646699020028,128.572,82.368,82.26,14.43]
["bitfinex","SOLUSD",1646699020224,195.77,82.366,82.254,100.0]
["bitfinex","SOLUSD",1646699020424,1.61669505,82.362,82.254,100.0]
["bitfinex","SOLUSD",1646699020627,136.93,82.36,82.254,100.0]
["bitfinex","SOLUSD",1646699020825,195.77,82.356,82.255,23.3571]
["bitfinex","SOLUSD",1646699021029,195.77,82.356,82.254,100.0]
["bitfinex","SOLUSD",1646699021030,195.77,82.354,82.254,100.0]
["bitfinex","SOLUSD",1646699021227,195.77,82.339,82.254,100.0]
["bitfinex","SOLUSD",1646699021438,1.61669505,82.332,82.254,100.0]
["bitfinex","SOLUSD",1646699021631,195.77,82.337,82.22,23.4796]
["bitfinex","SOLUSD",1646699021632,1.61669505,82.327,82.22,23.4796]
["bitfinex","SOLUSD",1646699021824,122.5,82.309,82.23,18.2464]
["bitfinex","SOLUSD",1646699022026,62.583951,82.306,82.23,18.2464]
["bitfinex","SOLUSD",1646699022226,6.327,82.305,82.23,18.2464]
["bitfinex","SOLUSD",1646699022425,0.25,82.305,82.23,18.2464]
["bitfinex","SOLUSD",1646699022828,0.25,82.305,82.231,0.25]
["bitfinex","SOLUSD",1646699023126,0.25,82.305,82.25,18.2405]
["bitfinex","SOLUSD",1646699023526,0.25,82.305,82.251,0.25]
["bitfinex","SOLUSD",1646699024726,0.25,82.305,82.221,46.4645]
["bitfinex","SOLUSD",1646699024727,0.25,82.305,82.223,0.25]
["bitfinex","SOLUSD",1646699024926,0.25,82.305,82.222,6.25]
["bitfinex","SOLUSD",1646699025328,6.328,82.305,82.222,0.25]
["bitfinex","SOLUSD",1646699026127,6.328,82.305,82.24,18.2429]
["bitfinex","SOLUSD",1646699026325,6.328,82.305,82.241,0.25]
["bitfinex","SOLUSD",1646699027324,6.328,82.305,82.25,18.242]
["bitfinex","SOLUSD",1646699027526,6.328,82.305,82.251,0.25]
["bitfinex","SOLUSD",1646699027726,0.25,82.305,82.251,0.25]
["bitfinex","SOLUSD",1646699028527,0.25,82.305,82.26,18.2393]
["bitfinex","SOLUSD",1646699028827,0.25,82.305,82.251,0.25]
["bitfinex","SOLUSD",1646699029030,0.25,82.305,82.24,60.7983]
["bitfinex","SOLUSD",1646699029031,0.25,82.305,82.241,0.25]
["bitfinex","SOLUSD",1646699030127,0.25,82.305,82.25,18.2417]
["bitfinex","SOLUSD",1646699030330,0.25,82.305,82.251,0.25]
["bitfinex","SOLUSD",1646699030927,6.325,82.305,82.251,0.25]
["bitfinex","SOLUSD",1646699031130,0.25,82.305,82.251,0.25]
["bitfinex","SOLUSD",1646699032130,122.75,82.305,82.24,18.2439]
["bitfinex","SOLUSD",1646699032330,6.077,82.304,82.221,46.4645]
["bitfinex","SOLUSD",1646699032532,122.75,82.303,82.19,14.43]
["bitfinex","SOLUSD",1646699032730,122.5,82.289,82.186,100.0]
["bitfinex","SOLUSD",1646699032930,122.5,82.287,82.187,48.5199]
["bitfinex","SOLUSD",1646699033132,122.5,82.285,82.187,48.5199]
["bitfinex","SOLUSD",1646699033330,6.33,82.284,82.187,48.5199]
["bitfinex","SOLUSD",1646699033531,0.25,82.284,82.19,18.2538]
["bitfinex","SOLUSD",1646699033934,6.079,82.283,82.19,18.2538]
["bitfinex","SOLUSD",1646699034153,0.25,82.282,82.19,18.2538]
["bitfinex","SOLUSD",1646699034535,47.6424,82.288,82.19,18.2538]
["bitfinex","SOLUSD",1646699034536,6.08,82.287,82.191,128.5]
["bitfinex","SOLUSD",1646699034736,47.6424,82.288,82.21,18.2398]
["bitfinex","SOLUSD",1646699034935,62.583951,82.306,82.211,128.5]
["bitfinex","SOLUSD",1646699035135,62.583951,82.306,82.213,122.5]
["bitfinex","SOLUSD",1646699035336,6.078,82.305,82.215,122.5]
["bitfinex","SOLUSD",1646699035538,62.583951,82.306,82.216,6.25]
["bitfinex","SOLUSD",1646699035738,62.583951,82.306,82.23,18.2384]
["bitfinex","SOLUSD",1646699035937,62.583951,82.306,82.231,0.25]
["bitfinex","SOLUSD",1646699035938,6.077,82.305,82.231,0.25]
["bitfinex","SOLUSD",1646699036137,0.25,82.304,82.231,0.25]
["bitfinex","SOLUSD",1646699036338,6.077,82.303,82.231,0.25]
["bitfinex","SOLUSD",1646699036537,0.25,82.302,82.231,0.25]
["bitfinex","SOLUSD",1646699036737,6.077,82.301,82.231,0.25]
["bitfinex","SOLUSD",1646699036938,0.25,82.3,82.24,18.2436]
["bitfinex","SOLUSD",1646699037137,6.077,82.299,82.24,18.2436]
["bitfinex","SOLUSD",1646699037340,0.25,82.298,82.241,0.25]
["bitfinex","SOLUSD",1646699037538,6.077,82.321,82.241,0.25]
["bitfinex","SOLUSD",1646699037839,6.075,82.331,82.241,0.25]
["bitfinex","SOLUSD",1646699038040,1.61669505,82.338,82.251,122.5]
["bitfinex","SOLUSD",1646699038241,1.61669505,82.352,82.253,122.5]
["bitfinex","SOLUSD",1646699038439,1.61669505,82.361,82.255,122.5]
["bitfinex","SOLUSD",1646699038638,47.57064597,82.351,82.257,122.5]
["bitfinex","SOLUSD",1646699038843,47.57064597,82.351,82.271,122.5]
["bitfinex","SOLUSD",1646699039038,47.57064597,82.351,82.28,18.2237]
["bitfinex","SOLUSD",1646699039239,6.074,82.369,82.281,0.25]
["bitfinex","SOLUSD",1646699039438,6.073,82.37,82.29,60.7592]
["bitfinex","SOLUSD",1646699039638,6.073,82.37,82.291,122.75]
["bitfinex","SOLUSD",1646699039839,1.61669505,82.379,82.293,0.37814855]
["bitfinex","SOLUSD",1646699040042,1.61669505,82.378,82.293,0.25]
["bitfinex","SOLUSD",1646699040240,56.76724245,82.379,82.3,18.2278]
["bitfinex","SOLUSD",1646699040440,6.072,82.378,82.301,0.25]
["bitfinex","SOLUSD",1646699040842,0.25,82.377,82.301,0.25]
["bitfinex","SOLUSD",1646699041040,6.072,82.376,82.301,0.25]
["bitfinex","SOLUSD",1646699041340,0.25,82.375,82.31,18.229]
["bitfinex","SOLUSD",1646699041540,6.072,82.374,82.311,0.25]
["bitfinex","SOLUSD",1646699041762,0.25,82.373,82.311,0.25]
["bitfinex","SOLUSD",1646699041962,6.072,82.372,82.311,0.25]
["bitfinex","SOLUSD",1646699042164,0.25,82.371,82.311,0.25]
["bitfinex","SOLUSD",1646699042563,0.25,82.371,82.32,18.225]
["bitfinex","SOLUSD",1646699042764,0.25,82.371,82.321,0.25]
["bitfinex","SOLUSD",1646699043368,6.321,82.378,82.321,0.25]
["bitfinex","SOLUSD",1646699043769,6.321,82.378,82.293,0.25]
["bitfinex","SOLUSD",1646699043966,6.321,82.378,82.294,6.072]
["bitfinex","SOLUSD",1646699044166,6.321,82.378,82.33,18.2226]
["bitfinex","SOLUSD",1646699044366,6.321,82.378,82.331,0.25]
["bitfinex","SOLUSD",1646699044869,0.25,82.378,82.331,0.25]
["bitfinex","SOLUSD",1646699045066,56.76724245,82.379,82.331,0.25]
["bitfinex","SOLUSD",1646699045466,6.071,82.397,82.34,18.222]
["bitfinex","SOLUSD",1646699045666,1.61669505,82.408,82.341,0.25]
["bitfinex","SOLUSD",1646699045868,14.43,82.44,82.341,0.25]
["bitfinex","SOLUSD",1646699045869,1.61669505,82.414,82.341,0.25]
["bitfinex","SOLUSD",1646699046068,6.069,82.413,82.341,0.25]
["bitfinex","SOLUSD",1646699046268,1.61669505,82.415,82.342,6.069]
["bitfinex","SOLUSD",1646699046467,54.79666069,82.414,82.35,18.2132]
["bitfinex","SOLUSD",1646699046669,48.72766069,82.414,82.351,0.25]
["bitfinex","SOLUSD",1646699046870,48.72766069,82.414,82.34,60.7105]
["bitfinex","SOLUSD",1646699047072,48.72766069,82.414,82.341,0.25]
["bitfinex","SOLUSD",1646699048071,48.72766069,82.414,82.36,18.2165]
["bitfinex","SOLUSD",1646699048269,0.25,82.413,82.361,0.25]
["bitfinex","SOLUSD",1646699051073,6.067,82.419,82.37,18.2151]
["bitfinex","SOLUSD",1646699051280,1.61669505,82.435,82.371,0.25]
["bitfinex","SOLUSD",1646699051474,47.3362,82.439,82.371,0.25]
["bitfinex","SOLUSD",1646699052174,61.53421213,82.438,82.371,0.25]
["bitfinex","SOLUSD",1646699052374,210.81810087,82.438,82.346,28.7273]
["bitfinex","SOLUSD",1646699052574,0.25,82.437,82.346,22.6603]
["bitfinex","SOLUSD",1646699052773,1.61669505,82.435,82.346,22.6603]
["bitfinex","SOLUSD",1646699052973,122.5,82.433,82.346,22.6603]
["bitfinex","SOLUSD",1646699053172,122.5,82.431,82.346,22.6603]
["bitfinex","SOLUSD",1646699053379,122.5,82.429,82.346,22.6603]
["bitfinex","SOLUSD",1646699053574,6.317,82.428,82.35,18.2192]
["bitfinex","SOLUSD",1646699053777,6.317,82.428,82.351,0.25]
["bitfinex","SOLUSD",1646699054174,0.25,82.428,82.352,6.067]
["bitfinex","SOLUSD",1646699054375,0.25,82.428,82.353,0.25]
["bitfinex","SOLUSD",1646699054775,6.317,82.431,82.36,18.2153]
["bitfinex","SOLUSD",1646699054974,6.317,82.431,82.361,0.25]
["bitfinex","SOLUSD",1646699056174,18.2152,82.43,82.37,18.215]
["bitfinex","SOLUSD",1646699056377,0.25,82.429,82.37,18.215]
["bitfinex","SOLUSD",1646699058076,6.067,82.428,82.37,18.215]
["bitfinex","SOLUSD",1646699058276,0.25,82.427,82.37,18.215]
["bitfinex","SOLUSD",1646699058477,6.067,82.426,82.37,18.215]
["bitfinex","SOLUSD",1646699058676,0.25,82.425,82.37,18.215]
["bitfinex","SOLUSD",1646699058880,6.067,82.424,82.37,18.215]
["bitfinex","SOLUSD",1646699059077,0.25,82.423,82.37,18.215]
["bitfinex","SOLUSD",1646699060281,0.25,82.428,82.37,18.215]
["bitfinex","SOLUSD",1646699060480,6.067,82.427,82.37,18.215]
["bitfinex","SOLUSD",1646699060681,0.25,82.426,82.37,18.215]
["bitfinex","SOLUSD",1646699060883,6.067,82.425,82.37,18.215]
["bitfinex","SOLUSD",1646699061080,0.25,82.424,82.37,18.215]
["bitfinex","SOLUSD",1646699061280,6.067,82.423,82.37,18.215]
["bitfinex","SOLUSD",1646699061483,0.25,82.422,82.37,18.215]
["bitfinex","SOLUSD",1646699061682,0.25,82.422,82.352,0.25]
["bitfinex","SOLUSD",1646699061683,122.5,82.419,82.352,0.25]
["bitfinex","SOLUSD",1646699061883,122.5,82.419,82.341,24.0195]
["bitfinex","SOLUSD",1646699061884,128.819,82.418,82.347,0.25]
["bitfinex","SOLUSD",1646699062082,128.569,82.418,82.347,0.25]
["bitfinex","SOLUSD",1646699062282,27.03388874,82.417,82.347,0.25]
["bitfinex","SOLUSD",1646699062483,6.069,82.416,82.347,0.25]
["bitfinex","SOLUSD",1646699062682,0.25,82.415,82.347,0.25]
["bitfinex","SOLUSD",1646699062882,6.069,82.414,82.35,18.2199]
["bitfinex","SOLUSD",1646699063082,7.68569505,82.428,82.351,0.25]
["bitfinex","SOLUSD",1646699063282,6.067,82.438,82.352,122.5]
["bitfinex","SOLUSD",1646699063482,47.3362,82.439,82.361,100.0]
["bitfinex","SOLUSD",1646699063682,47.3362,82.439,82.362,128.817]
["bitfinex","SOLUSD",1646699063883,47.3362,82.439,82.37,18.2128]
["bitfinex","SOLUSD",1646699064105,50.42173135,82.438,82.371,6.317]
["bitfinex","SOLUSD",1646699064688,6.067,82.437,82.371,0.25]
["bitfinex","SOLUSD",1646699064890,18.2147,82.43,82.38,18.2131]
["bitfinex","SOLUSD",1646699065091,6.317,82.429,82.371,0.25]
["bitfinex","SOLUSD",1646699065289,6.317,82.429,82.362,0.25]
["bitfinex","SOLUSD",1646699065490,1.86669505,82.429,82.363,6.067]
["bitfinex","SOLUSD",1646699065688,0.25,82.429,82.364,0.25]
["bitfinex","SOLUSD",1646699065889,0.25,82.429,82.365,6.067]
["bitfinex","SOLUSD",1646699066088,0.25,82.429,82.38,18.2134]
["bitfinex","SOLUSD",1646699066388,0.25,82.429,82.381,0.25]
["bitfinex","SOLUSD",1646699066592,6.067,82.428,82.381,0.25]
["bitfinex","SOLUSD",1646699066788,1.61669505,82.436,82.381,0.25]
["bitfinex","SOLUSD",1646699066988,1.61669505,82.437,82.381,0.25]
["bitfinex","SOLUSD",1646699067190,1.61669505,82.438,82.364,0.25]
["bitfinex","SOLUSD",1646699067390,1.61669505,82.438,82.39,18.2101]
["bitfinex","SOLUSD",1646699067591,1.61669505,82.435,82.391,6.316]
["bitfinex","SOLUSD",1646699067791,1.61669505,82.435,82.391,0.25]
["bitfinex","SOLUSD",1646699068013,1.61669505,82.436,82.391,0.25]
["bitfinex","SOLUSD",1646699068613,1.61669505,82.436,82.373,0.25]
["bitfinex","SOLUSD",1646699068813,1.61669505,82.437,82.373,0.25]
["bitfinex","SOLUSD",1646699069220,1.61669505,82.437,82.4,18.2059]
["bitfinex","SOLUSD",1646699069413,1.61669505,82.437,82.401,0.25]
["bitfinex","SOLUSD",1646699069612,1.61669505,82.434,82.401,0.25]
["bitfinex","SOLUSD",1646699069813,1.61669505,82.433,82.401,0.25]
["bitfinex","SOLUSD",1646699070415,1.61669505,82.434,82.401,0.25]
["bitfinex","SOLUSD",1646699071217,0.25,82.433,82.373,46.7763]
["bitfinex","SOLUSD",1646699071414,51.57419015,82.427,82.373,46.7763]
["bitfinex","SOLUSD",1646699071614,1.61669505,82.421,82.373,46.7763]
["bitfinex","SOLUSD",1646699071818,0.25,82.42,82.354,100.0]
["bitfinex","SOLUSD",1646699072114,1.61669505,82.406,82.339,47.571]
["bitfinex","SOLUSD",1646699072313,1.86669505,82.405,82.34,18.222]
["bitfinex","SOLUSD",1646699072514,1.86669505,82.405,82.339,47.571]
["bitfinex","SOLUSD",1646699072713,1.61669505,82.404,82.339,47.571]
["bitfinex","SOLUSD",1646699072915,1.61669505,82.401,82.339,47.571]
["bitfinex","SOLUSD",1646699073115,47.92652227,82.4,82.339,47.571]
["bitfinex","SOLUSD",1646699073313,49.54321732,82.4,82.339,47.571]
["bitfinex","SOLUSD",1646699073514,47.92652227,82.4,82.35,18.2185]
["bitfinex","SOLUSD",1646699073714,47.92652227,82.4,82.339,47.571]
["bitfinex","SOLUSD",1646699074117,1.61669505,82.397,82.339,47.571]
["bitfinex","SOLUSD",1646699074320,0.25,82.396,82.339,47.571]
["bitfinex","SOLUSD",1646699074518,1.61669505,82.397,82.36,18.2176]
["bitfinex","SOLUSD",1646699074818,23.4086,82.439,82.339,47.571]
["bitfinex","SOLUSD",1646699074819,1.61669505,82.401,82.363,0.25]
["bitfinex","SOLUSD",1646699075018,1.61669505,82.402,82.363,0.25]
["bitfinex","SOLUSD",1646699075217,1.61669505,82.409,82.363,0.25]
["bitfinex","SOLUSD",1646699075418,1.61669505,82.413,82.37,18.2154]
["bitfinex","SOLUSD",1646699075619,1.61669505,82.417,82.371,0.25]
["bitfinex","SOLUSD",1646699075821,1.61669505,82.422,82.363,0.25]
["bitfinex","SOLUSD",1646699076020,1.61669505,82.423,82.363,0.25]
["bitfinex","SOLUSD",1646699076420,1.61669505,82.421,82.363,0.25]
["bitfinex","SOLUSD",1646699076622,1.61669505,82.421,82.38,18.2086]
["bitfinex","SOLUSD",1646699076825,1.61669505,82.421,82.381,0.25]
["bitfinex","SOLUSD",1646699077025,1.61669505,82.422,82.381,0.25]
["bitfinex","SOLUSD",1646699077726,1.61669505,82.421,82.371,0.25]
["bitfinex","SOLUSD",1646699078225,1.61669505,82.422,82.39,18.2112]
["bitfinex","SOLUSD",1646699078427,1.61669505,82.422,82.391,0.25]
["bitfinex","SOLUSD",1646699079727,1.61669505,82.417,82.39,18.2112]
["bitfinex","SOLUSD",1646699079927,50.08125322,82.416,82.363,24.6454]
["bitfinex","SOLUSD",1646699080130,0.25,82.415,82.363,24.6454]
["bitfinex","SOLUSD",1646699080330,1.61669505,82.405,82.363,24.6454]
["bitfinex","SOLUSD",1646699080529,0.25,82.404,82.363,24.6454]
["bitfinex","SOLUSD",1646699080728,1.86669505,82.404,82.32,14.43]
["bitfinex","SOLUSD",1646699080930,1.61669505,82.403,82.331,100.0]
["bitfinex","SOLUSD",1646699081228,0.25,82.402,82.37,18.2156]
["bitfinex","SOLUSD",1646699081435,1.61669505,82.405,82.371,0.25]
["bitfinex","SOLUSD",1646699081628,1.61669505,82.41,82.371,0.25]
["bitfinex","SOLUSD",1646699081829,0.25,82.409,82.371,0.25]
["bitfinex","SOLUSD",1646699082031,0.25,82.409,82.38,18.2133]
["bitfinex","SOLUSD",1646699082229,1.61669505,82.412,82.381,0.25]
["bitfinex","SOLUSD",1646699082429,3.27303366,82.435,82.381,0.25]
["bitfinex","SOLUSD",1646699082430,1.61669505,82.413,82.381,0.25]
["bitfinex","SOLUSD",1646699082731,1.61669505,82.424,82.381,0.25]
["bitfinex","SOLUSD",1646699083130,1.61669505,82.425,82.381,0.25]
["bitfinex","SOLUSD",1646699083330,1.61669505,82.425,82.39,18.2087]
["bitfinex","SOLUSD",1646699083531,1.61669505,82.435,82.391,0.25]
["bitfinex","SOLUSD",1646699083833,1.61669505,82.443,82.381,122.75]
["bitfinex","SOLUSD",1646699084032,1.61669505,82.443,82.383,122.5]
["bitfinex","SOLUSD",1646699084233,1.61669505,82.443,82.384,0.25]
["bitfinex","SOLUSD",1646699084435,1.61669505,82.443,82.4,18.2005]
["bitfinex","SOLUSD",1646699084637,1.61669505,82.446,82.401,0.25]
["bitfinex","SOLUSD",1646699085037,1.61669505,82.447,82.401,0.25]
["bitfinex","SOLUSD",1646699085335,1.61669505,82.449,82.401,0.25]
["bitfinex","SOLUSD",1646699085534,1.61669505,82.449,82.41,18.2033]
["bitfinex","SOLUSD",1646699085733,1.61669505,82.45,82.411,0.25]
["bitfinex","SOLUSD",1646699086335,1.61669505,82.449,82.411,0.25]
["bitfinex","SOLUSD",1646699086535,1.61669505,82.452,82.42,18.2021]
["bitfinex","SOLUSD",1646699086734,2.83613526,82.487,82.42,18.2021]
["bitfinex","SOLUSD",1646699086735,1.61669505,82.463,82.421,0.25]
["bitfinex","SOLUSD",1646699086936,1.61669505,82.469,82.422,122.5]
["bitfinex","SOLUSD",1646699087137,1.61669505,82.473,82.422,122.5]
["bitfinex","SOLUSD",1646699087334,1.61669505,82.473,82.423,0.25]
["bitfinex","SOLUSD",1646699087536,1.61669505,82.482,82.431,122.5]
["bitfinex","SOLUSD",1646699087735,1.61669505,82.497,82.441,122.5]
["bitfinex","SOLUSD",1646699087933,1.61669505,82.502,82.442,0.25]
["bitfinex","SOLUSD",1646699088134,1.61669505,82.507,82.442,0.25]
["bitfinex","SOLUSD",1646699088334,1.61669505,82.508,82.442,0.25]
["bitfinex","SOLUSD",1646699088536,1.61669505,82.518,82.442,0.25]
["bitfinex","SOLUSD",1646699088736,1.61669505,82.516,82.451,122.5]
["bitfinex","SOLUSD",1646699088935,1.61669505,82.516,82.452,0.25]
["bitfinex","SOLUSD",1646699089136,1.61669505,82.515,82.452,0.25]
["bitfinex","SOLUSD",1646699089338,1.61669505,82.516,82.452,0.25]
["bitfinex","SOLUSD",1646699089534,1.61669505,82.518,82.452,0.25]
["bitfinex","SOLUSD",1646699090036,1.61669505,82.518,82.47,18.1885]
["bitfinex","SOLUSD",1646699090238,1.61669505,82.519,82.471,0.25]
["bitfinex","SOLUSD",1646699090436,6.059,82.518,82.471,0.25]
["bitfinex","SOLUSD",1646699090837,1.61669505,82.523,82.46,60.6283]
["bitfinex","SOLUSD",1646699091037,1.61669505,82.522,82.46,60.6283]
["bitfinex","SOLUSD",1646699091439,6.311,82.521,82.48,18.1891]
["bitfinex","SOLUSD",1646699091639,6.311,82.521,82.46,60.6283]
["bitfinex","SOLUSD",1646699091840,7.92769505,82.521,82.443,22.7172]
["bitfinex","SOLUSD",1646699092039,1.61669505,82.52,82.443,22.7172]
["bitfinex","SOLUSD",1646699092241,6.311,82.519,82.444,0.25]
["bitfinex","SOLUSD",1646699092539,10.76383031,82.519,82.444,0.25]
["bitfinex","SOLUSD",1646699092738,2.83613526,82.518,82.47,18.1923]
["bitfinex","SOLUSD",1646699092939,2.83613526,82.518,82.471,0.25]
["bitfinex","SOLUSD",1646699092940,6.311,82.517,82.471,0.25]
["bitfinex","SOLUSD",1646699093338,6.311,82.517,82.47,18.1923]
["bitfinex","SOLUSD",1646699093538,1.61669505,82.515,82.443,22.7172]
["bitfinex","SOLUSD",1646699093739,18.1966,82.51,82.45,18.1962]
["bitfinex","SOLUSD",1646699093939,6.312,82.509,82.45,18.1962]
["bitfinex","SOLUSD",1646699094340,122.5,82.508,82.42,14.43]
["bitfinex","SOLUSD",1646699094541,6.313,82.507,82.404,122.5]
["bitfinex","SOLUSD",1646699094745,45.58604507,82.499,82.42,18.2031]
["bitfinex","SOLUSD",1646699094945,6.313,82.498,82.396,100.0]
["bitfinex","SOLUSD",1646699095147,6.313,82.498,82.4,17.8287]
["bitfinex","SOLUSD",1646699095445,9.14913526,82.498,82.42,60.6606]
["bitfinex","SOLUSD",1646699095642,3.08613526,82.498,82.42,60.6606]
["bitfinex","SOLUSD",1646699095843,0.25,82.498,82.43,18.2007]
["bitfinex","SOLUSD",1646699096947,0.25,82.498,82.45,18.195]
["bitfinex","SOLUSD",1646699097246,0.25,82.498,82.451,0.25]
["bitfinex","SOLUSD",1646699098244,0.25,82.498,82.45,18.1974]
["bitfinex","SOLUSD",1646699098446,6.062,82.497,82.422,22.9979]
["bitfinex","SOLUSD",1646699098645,0.25,82.496,82.422,22.9979]
["bitfinex","SOLUSD",1646699099448,0.25,82.496,82.423,6.063]
["bitfinex","SOLUSD",1646699099646,6.063,82.495,82.422,22.9979]
["bitfinex","SOLUSD",1646699099949,0.25,82.494,82.422,22.9979]
["bitfinex","SOLUSD",1646699100149,18.2019,82.49,82.43,18.202]
["bitfinex","SOLUSD",1646699100346,6.313,82.489,82.431,0.25]
["bitfinex","SOLUSD",1646699101548,6.313,82.489,82.423,0.25]
["bitfinex","SOLUSD",1646699101766,6.313,82.489,82.411,6.063]
["bitfinex","SOLUSD",1646699101967,122.5,82.479,82.394,54.433]
["bitfinex","SOLUSD",1646699102168,6.065,82.478,82.377,54.434]
["bitfinex","SOLUSD",1646699102469,122.5,82.477,82.377,54.434]
["bitfinex","SOLUSD",1646699102671,6.315,82.476,82.377,48.369]
["bitfinex","SOLUSD",1646699102868,2.83613526,82.477,82.377,48.369]
["bitfinex","SOLUSD",1646699102869,2.83613526,82.477,82.381,122.5]
["bitfinex","SOLUSD",1646699103068,26.50135541,82.491,82.383,122.5]
["bitfinex","SOLUSD",1646699103267,1.61669505,82.51,82.386,0.29151391]
["bitfinex","SOLUSD",1646699103467,1.61669505,82.51,82.401,122.5]
["bitfinex","SOLUSD",1646699103668,1.61669505,82.51,82.4,14.43]
["bitfinex","SOLUSD",1646699103669,6.063,82.509,82.402,36.5544]
["bitfinex","SOLUSD",1646699103967,122.5,82.499,82.402,24.2414]
["bitfinex","SOLUSD",1646699104168,1.61669505,82.488,82.402,24.2414]
["bitfinex","SOLUSD",1646699104370,48.99388226,82.483,82.402,24.2414]
["bitfinex","SOLUSD",1646699104572,14.43,82.48,82.402,24.2414]
["bitfinex","SOLUSD",1646699104868,6.314,82.479,82.41,18.2065]
["bitfinex","SOLUSD",1646699105073,0.25,82.479,82.41,18.2065]
["bitfinex","SOLUSD",1646699105468,0.25,82.479,82.411,6.064]
["bitfinex","SOLUSD",1646699105871,0.25,82.482,82.403,6.064]
["bitfinex","SOLUSD",1646699106071,0.25,82.482,82.43,18.2007]
["bitfinex","SOLUSD",1646699107071,6.063,82.481,82.43,18.2007]
["bitfinex","SOLUSD",1646699107273,0.25,82.48,82.43,18.2007]
["bitfinex","SOLUSD",1646699107574,6.063,82.479,82.431,0.25]
["bitfinex","SOLUSD",1646699107775,47.5722,82.486,82.44,18.1912]
["bitfinex","SOLUSD",1646699107972,0.25,82.485,82.441,0.25]
["bitfinex","SOLUSD",1646699108174,0.25,82.485,82.431,0.25]
["bitfinex","SOLUSD",1646699108673,1.61669505,82.51,82.44,60.6441]
["bitfinex","SOLUSD",1646699108874,0.25,82.509,82.45,18.1933]
["bitfinex","SOLUSD",1646699109073,0.25,82.509,82.451,0.25]
["bitfinex","SOLUSD",1646699109474,1.61669505,82.511,82.451,0.25]
["bitfinex","SOLUSD",1646699109676,48.05077386,82.51,82.451,0.25]
["bitfinex","SOLUSD",1646699109875,1.61669505,82.508,82.451,0.25]
["bitfinex","SOLUSD",1646699110079,18.1988,82.5,82.451,0.25]
["bitfinex","SOLUSD",1646699110277,6.062,82.499,82.423,0.25]
["bitfinex","SOLUSD",1646699110575,128.562,82.499,82.404,22.9222]
["bitfinex","SOLUSD",1646699110776,1.61669505,82.487,82.404,22.9222]
["bitfinex","SOLUSD",1646699110981,122.5,82.48,82.404,22.9222]
["bitfinex","SOLUSD",1646699111179,18.2053,82.47,82.41,18.2055]
["bitfinex","SOLUSD",1646699111379,0.25,82.469,82.41,18.2055]
["bitfinex","SOLUSD",1646699112079,0.25,82.469,82.404,22.9222]
["bitfinex","SOLUSD",1646699112278,6.065,82.468,82.389,22.8956]
["bitfinex","SOLUSD",1646699112479,1.61669505,82.46,82.345,12.65292229]
["bitfinex","SOLUSD",1646699112684,1.61669505,82.455,82.37,18.215]
["bitfinex","SOLUSD",1646699112879,68.36257568,82.454,82.37,18.215]
["bitfinex","SOLUSD",1646699113279,68.36257568,82.454,82.371,3.08613526]
["bitfinex","SOLUSD",1646699113482,62.29557568,82.454,82.371,25.98173526]
["bitfinex","SOLUSD",1646699113680,62.29557568,82.454,82.374,100.0]
["bitfinex","SOLUSD",1646699113881,62.29557568,82.454,82.39,18.2063]
["bitfinex","SOLUSD",1646699114079,62.29557568,82.454,82.391,0.25]
["bitfinex","SOLUSD",1646699114883,18.21,82.45,82.391,0.25]
["bitfinex","SOLUSD",1646699115084,0.25,82.449,82.391,0.25]
["bitfinex","SOLUSD",1646699115286,62.29557568,82.454,82.382,0.25]
["bitfinex","SOLUSD",1646699115483,62.29557568,82.454,82.371,22.8956]
["bitfinex","SOLUSD",1646699115684,63.91227073,82.454,82.371,22.8956]
["bitfinex","SOLUSD",1646699115885,6.067,82.453,82.371,22.8956]
["bitfinex","SOLUSD",1646699116088,18.2101,82.45,82.38,18.2134]
["bitfinex","SOLUSD",1646699116284,6.316,82.449,82.38,18.2134]
["bitfinex","SOLUSD",1646699116786,6.316,82.449,82.381,0.25]
["bitfinex","SOLUSD",1646699116985,6.316,82.449,82.372,0.25]
["bitfinex","SOLUSD",1646699117285,122.5,82.448,82.372,0.25]
["bitfinex","SOLUSD",1646699117486,128.817,82.447,82.39,18.2105]
["bitfinex","SOLUSD",1646699117686,0.25,82.446,82.391,0.25]
["bitfinex","SOLUSD",1646699117889,6.066,82.445,82.391,0.25]
["bitfinex","SOLUSD",1646699118089,0.25,82.446,82.391,0.25]
["bitfinex","SOLUSD",1646699118090,0.25,82.444,82.391,0.25]
["bitfinex","SOLUSD",1646699118290,0.25,82.446,82.391,0.25]
["bitfinex","SOLUSD",1646699119293,0.25,82.448,82.391,0.25]
["bitfinex","SOLUSD",1646699119491,0.25,82.449,82.4,18.2091]
["bitfinex","SOLUSD",1646699119693,0.25,82.449,82.391,0.25]
["bitfinex","SOLUSD",1646699119694,6.066,82.448,82.401,0.25]
["bitfinex","SOLUSD",1646699119893,0.25,82.447,82.401,0.25]
["bitfinex","SOLUSD",1646699120092,0.25,82.451,82.401,0.25]
["bitfinex","SOLUSD",1646699120418,23.3002,82.453,82.401,0.25]
["bitfinex","SOLUSD",1646699120593,23.3002,82.453,82.38,60.6906]
["bitfinex","SOLUSD",1646699120795,23.3002,82.453,82.381,0.25]
["bitfinex","SOLUSD",1646699120993,24.91689505,82.453,82.381,0.25]
["bitfinex","SOLUSD",1646699121196,124.11669505,82.452,82.381,0.25]
["bitfinex","SOLUSD",1646699121393,6.066,82.451,82.381,0.25]
["bitfinex","SOLUSD",1646699121594,1.61669505,82.447,82.381,0.25]
["bitfinex","SOLUSD",1646699121794,6.316,82.446,82.372,0.25]
["bitfinex","SOLUSD",1646699121996,122.5,82.445,82.372,0.25]
["bitfinex","SOLUSD",1646699122198,122.5,82.443,82.372,0.25]
["bitfinex","SOLUSD",1646699122398,0.25,82.442,82.352,0.25]
["bitfinex","SOLUSD",1646699122599,18.2127,82.44,82.352,0.25]
["bitfinex","SOLUSD",1646699122800,6.317,82.439,82.38,18.2118]
["bitfinex","SOLUSD",1646699123001,24.3373,82.439,82.381,0.25]
["bitfinex","SOLUSD",1646699123698,122.5,82.438,82.381,0.25]
["bitfinex","SOLUSD",1646699123899,46.24150608,82.429,82.381,0.25]
["bitfinex","SOLUSD",1646699124099,0.25,82.428,82.37,18.2153]
["bitfinex","SOLUSD",1646699124299,6.067,82.427,82.37,18.2153]
["bitfinex","SOLUSD",1646699124503,0.25,82.426,82.37,18.2153]
["bitfinex","SOLUSD",1646699125201,0.25,82.426,82.371,0.25]
["bitfinex","SOLUSD",1646699125401,0.25,82.426,82.38,18.2128]
["bitfinex","SOLUSD",1646699125605,0.25,82.427,82.38,18.2128]
["bitfinex","SOLUSD",1646699125801,0.25,82.427,82.381,0.25]
["bitfinex","SOLUSD",1646699126001,6.067,82.426,82.381,0.25]
["bitfinex","SOLUSD",1646699126201,0.25,82.425,82.381,0.25]
["bitfinex","SOLUSD",1646699126401,6.067,82.424,82.381,0.25]
["bitfinex","SOLUSD",1646699126707,6.067,82.424,82.361,0.25]
["bitfinex","SOLUSD",1646699127002,0.25,82.425,82.38,18.2122]
["bitfinex","SOLUSD",1646699127203,30.1543,82.439,82.381,0.25]
["bitfinex","SOLUSD",1646699127406,24.0873,82.439,82.381,0.25]
["bitfinex","SOLUSD",1646699127603,6.067,82.45,82.382,2.83613526]
["bitfinex","SOLUSD",1646699127802,26.28549505,82.458,82.383,0.25]
["bitfinex","SOLUSD",1646699128041,1.61669505,82.457,82.39,18.2111]
["bitfinex","SOLUSD",1646699128242,61.97553986,82.457,82.391,0.25]
["bitfinex","SOLUSD",1646699128640,61.97553986,82.457,82.374,2.83613526]
["bitfinex","SOLUSD",1646699128641,1.61669505,82.455,82.374,2.83613526]
["bitfinex","SOLUSD",1646699128842,1.61669505,82.451,82.371,24.4268]
["bitfinex","SOLUSD",1646699129040,1.61669505,82.44,82.372,0.25]
["bitfinex","SOLUSD",1646699129245,7.93369505,82.439,82.372,0.25]
["bitfinex","SOLUSD",1646699129444,18.2153,82.43,82.372,0.25]
["bitfinex","SOLUSD",1646699129641,6.317,82.439,82.372,0.25]
["bitfinex","SOLUSD",1646699129642,59.32222971,82.429,82.372,0.25]
["bitfinex","SOLUSD",1646699129843,6.067,82.428,82.372,0.25]
["bitfinex","SOLUSD",1646699130042,0.25,82.427,82.372,0.25]
["bitfinex","SOLUSD",1646699130641,0.25,82.427,82.38,18.2132]
["bitfinex","SOLUSD",1646699130844,0.25,82.427,82.381,0.25]
["bitfinex","SOLUSD",1646699131042,0.25,82.428,82.38,18.2132]
["bitfinex","SOLUSD",1646699131242,6.317,82.428,82.371,24.4268]
["bitfinex","SOLUSD",1646699131443,6.317,82.428,82.372,0.25]
["bitfinex","SOLUSD",1646699132942,6.317,82.428,82.38,18.2133]
["bitfinex","SOLUSD",1646699133143,6.067,82.428,82.381,0.25]
["bitfinex","SOLUSD",1646699133346,1.61669505,82.445,82.381,0.25]
["bitfinex","SOLUSD",1646699133543,0.25,82.444,82.382,6.067]
["bitfinex","SOLUSD",1646699133742,0.25,82.444,82.383,0.25]
["bitfinex","SOLUSD",1646699133942,0.25,82.444,82.384,6.066]
["bitfinex","SOLUSD",1646699134143,0.25,82.444,82.385,0.25]
["bitfinex","SOLUSD",1646699134342,1.61669505,82.448,82.39,18.2075]
["bitfinex","SOLUSD",1646699134543,50.69037371,82.48,82.391,0.25]
["bitfinex","SOLUSD",1646699134544,1.61669505,82.454,82.391,0.25]
["bitfinex","SOLUSD",1646699134744,1.61669505,82.454,82.392,6.066]
["bitfinex","SOLUSD",1646699134946,1.61669505,82.458,82.393,0.25]
["bitfinex","SOLUSD",1646699135143,6.066,82.47,82.404,100.0]
["bitfinex","SOLUSD",1646699135144,1.61669505,82.468,82.404,100.0]
["bitfinex","SOLUSD",1646699135346,1.61669505,82.468,82.406,122.5]
["bitfinex","SOLUSD",1646699135548,1.61669505,82.473,82.411,122.5]
["bitfinex","SOLUSD",1646699135744,6.065,82.485,82.413,122.5]
["bitfinex","SOLUSD",1646699135745,1.61669505,82.485,82.413,122.5]
["bitfinex","SOLUSD",1646699135947,1.61669505,82.491,82.415,122.5]
["bitfinex","SOLUSD",1646699136144,1.61669505,82.494,82.431,122.5]
["bitfinex","SOLUSD",1646699136345,6.063,82.493,82.432,0.25]
["bitfinex","SOLUSD",1646699136547,1.61669505,82.495,82.441,122.5]
["bitfinex","SOLUSD",1646699136746,1.61669505,82.503,82.443,122.5]
["bitfinex","SOLUSD",1646699136949,1.61669505,82.516,82.446,0.32766125]
["bitfinex","SOLUSD",1646699137145,1.61669505,82.528,82.461,122.5]
["bitfinex","SOLUSD",1646699137345,1.61669505,82.533,82.486,100.0]
["bitfinex","SOLUSD",1646699137549,1.61669505,82.533,82.487,0.25]
["bitfinex","SOLUSD",1646699137751,62.05959899,82.55,82.487,0.25]
["bitfinex","SOLUSD",1646699138247,1.61669505,82.544,82.487,0.25]
["bitfinex","SOLUSD",1646699138550,1.61669505,82.553,82.487,0.25]
["bitfinex","SOLUSD",1646699138748,6.059,82.552,82.491,122.5]
["bitfinex","SOLUSD",1646699138947,1.61669505,82.561,82.493,122.5]
["bitfinex","SOLUSD",1646699139148,1.61669505,82.561,82.492,6.309]
["bitfinex","SOLUSD",1646699139149,6.058,82.56,82.494,128.808]
["bitfinex","SOLUSD",1646699139348,6.058,82.562,82.494,128.808]
["bitfinex","SOLUSD",1646699139549,1.61669505,82.565,82.495,6.0]
["bitfinex","SOLUSD",1646699139752,1.61669505,82.573,82.501,122.5]
["bitfinex","SOLUSD",1646699139949,1.61669505,82.585,82.502,12.307]
["bitfinex","SOLUSD",1646699140151,6.057,82.584,82.502,6.307]
["bitfinex","SOLUSD",1646699140349,50.56722694,82.583,82.502,6.307]
["bitfinex","SOLUSD",1646699140549,6.057,82.582,82.502,6.307]
["bitfinex","SOLUSD",1646699140750,0.25,82.581,82.502,6.307]
["bitfinex","SOLUSD",1646699140949,6.057,82.58,82.502,6.307]
["bitfinex","SOLUSD",1646699141152,0.25,82.579,82.52,18.1809]
["bitfinex","SOLUSD",1646699141352,6.056,82.578,82.494,100.0]
["bitfinex","SOLUSD",1646699141548,6.056,82.578,82.492,46.612]
["bitfinex","SOLUSD",1646699141549,0.25,82.577,82.492,46.612]
["bitfinex","SOLUSD",1646699141749,1.61669505,82.57,82.492,46.612]
["bitfinex","SOLUSD",1646699141951,0.25,82.569,82.493,6.058]
["bitfinex","SOLUSD",1646699142152,0.25,82.569,82.501,122.5]
["bitfinex","SOLUSD",1646699142352,1.61669505,82.583,82.501,122.5]
["bitfinex","SOLUSD",1646699142651,0.25,82.582,82.502,2.83613526]
["bitfinex","SOLUSD",1646699142850,0.25,82.582,82.504,122.5]
["bitfinex","SOLUSD",1646699143050,0.25,82.582,82.505,6.307]
["bitfinex","SOLUSD",1646699143654,0.25,82.587,82.505,6.307]
["bitfinex","SOLUSD",1646699144250,0.25,82.587,82.52,18.1762]
["bitfinex","SOLUSD",1646699144451,0.25,82.587,82.521,0.25]
["bitfinex","SOLUSD",1646699144651,122.75,82.587,82.521,0.25]
["bitfinex","SOLUSD",1646699144851,6.056,82.586,82.521,0.25]
["bitfinex","SOLUSD",1646699145053,0.25,82.585,82.521,0.25]
["bitfinex","SOLUSD",1646699145253,6.056,82.584,82.521,0.25]
["bitfinex","SOLUSD",1646699145452,0.25,82.583,82.53,18.1786]
["bitfinex","SOLUSD",1646699145653,6.056,82.582,82.531,0.25]
["bitfinex","SOLUSD",1646699145854,0.25,82.581,82.531,0.25]
["bitfinex","SOLUSD",1646699146053,6.056,82.6,82.531,0.25]
["bitfinex","SOLUSD",1646699146554,58.64947224,82.599,82.531,0.25]
["bitfinex","SOLUSD",1646699146755,58.64947224,82.599,82.493,125.33613526]
["bitfinex","SOLUSD",1646699146756,128.555,82.598,82.521,6.305]
["bitfinex","SOLUSD",1646699146956,128.555,82.598,82.494,6.056]
["bitfinex","SOLUSD",1646699147154,2.83613526,82.597,82.493,6.057]
["bitfinex","SOLUSD",1646699147355,6.307,82.596,82.493,6.057]
["bitfinex","SOLUSD",1646699148255,6.307,82.596,82.494,0.25]
["bitfinex","SOLUSD",1646699148455,18.1796,82.59,82.5,18.1848]
["bitfinex","SOLUSD",1646699148656,0.25,82.589,82.501,6.307]
["bitfinex","SOLUSD",1646699148858,0.25,82.589,82.502,122.5]
["bitfinex","SOLUSD",1646699149056,0.25,82.589,82.503,6.307]
["bitfinex","SOLUSD",1646699149257,0.25,82.589,82.504,0.25]
["bitfinex","SOLUSD",1646699149555,0.25,82.589,82.52,18.1779]
["bitfinex","SOLUSD",1646699149756,0.25,82.593,82.521,0.25]
["bitfinex","SOLUSD",1646699149956,6.056,82.592,82.521,0.25]
["bitfinex","SOLUSD",1646699150156,0.25,82.591,82.521,0.25]
["bitfinex","SOLUSD",1646699150455,24.2356,82.59,82.521,0.25]
["bitfinex","SOLUSD",1646699150756,122.75,82.589,82.53,18.1792]
["bitfinex","SOLUSD",1646699151359,122.75,82.589,82.521,0.25]
["bitfinex","SOLUSD",1646699151559,122.75,82.589,82.512,0.25]
["bitfinex","SOLUSD",1646699151560,18.1819,82.58,82.512,0.25]
["bitfinex","SOLUSD",1646699151857,6.307,82.579,82.51,18.182]
["bitfinex","SOLUSD",1646699152056,6.307,82.579,82.511,0.25]
["bitfinex","SOLUSD",1646699152259,6.307,82.579,82.493,0.25]
["bitfinex","SOLUSD",1646699152659,6.307,82.579,82.5,60.6035]
["bitfinex","SOLUSD",1646699152881,6.307,82.579,82.501,0.25]
["bitfinex","SOLUSD",1646699153059,0.25,82.579,82.502,6.057]
["bitfinex","SOLUSD",1646699153261,0.25,82.589,82.503,0.25]
["bitfinex","SOLUSD",1646699153462,0.25,82.589,82.52,18.1811]
["bitfinex","SOLUSD",1646699153664,0.25,82.593,82.521,0.25]
["bitfinex","SOLUSD",1646699153867,6.056,82.592,82.521,0.25]
["bitfinex","SOLUSD",1646699154190,0.25,82.591,82.521,0.25]
["bitfinex","SOLUSD",1646699154386,6.056,82.59,82.52,18.1811]
["bitfinex","SOLUSD",1646699154587,122.5,82.579,82.505,24.3024]
["bitfinex","SOLUSD",1646699154790,122.5,82.577,82.493,6.057]
["bitfinex","SOLUSD",1646699154989,122.5,82.575,82.493,6.057]
["bitfinex","SOLUSD",1646699155188,122.5,82.573,82.493,6.057]
["bitfinex","SOLUSD",1646699155389,6.308,82.572,82.493,6.057]
["bitfinex","SOLUSD",1646699155591,56.65846983,82.574,82.5,18.1859]
["bitfinex","SOLUSD",1646699155792,56.65846983,82.574,82.501,0.25]
["bitfinex","SOLUSD",1646699156289,56.65846983,82.574,82.494,0.25]
["bitfinex","SOLUSD",1646699156494,56.65846983,82.574,82.495,6.058]
["bitfinex","SOLUSD",1646699156690,56.65846983,82.574,82.499,100.0]
["bitfinex","SOLUSD",1646699156890,56.65846983,82.574,82.5,6.307]
["bitfinex","SOLUSD",1646699157091,56.65846983,82.574,82.51,18.1824]
["bitfinex","SOLUSD",1646699157290,56.65846983,82.574,82.511,0.25]
["bitfinex","SOLUSD",1646699158191,56.65846983,82.574,82.501,0.25]
["bitfinex","SOLUSD",1646699158390,56.65846983,82.574,82.502,6.057]
["bitfinex","SOLUSD",1646699158593,56.65846983,82.574,82.503,0.25]
["bitfinex","SOLUSD",1646699158791,56.65846983,82.574,82.504,6.057]
["bitfinex","SOLUSD",1646699158996,6.057,82.573,82.52,18.1822]
["bitfinex","SOLUSD",1646699159293,23.4287,82.595,82.521,0.25]
["bitfinex","SOLUSD",1646699159294,6.057,82.589,82.521,0.25]
["bitfinex","SOLUSD",1646699159494,23.4287,82.595,82.522,6.056]
["bitfinex","SOLUSD",1646699159694,23.4287,82.595,82.523,0.25]
["bitfinex","SOLUSD",1646699159896,23.4287,82.595,82.526,100.0]
["bitfinex","SOLUSD",1646699160193,6.056,82.6,82.54,18.1747]
["bitfinex","SOLUSD",1646699160394,6.055,82.615,82.541,6.305]
["bitfinex","SOLUSD",1646699160593,6.055,82.62,82.541,6.305]
["bitfinex","SOLUSD",1646699160795,6.055,82.623,82.542,2.83613526]
["bitfinex","SOLUSD",1646699160994,6.055,82.623,82.55,18.1661]
["bitfinex","SOLUSD",1646699161197,54.17676328,82.611,82.551,0.25]
["bitfinex","SOLUSD",1646699161394,6.055,82.61,82.551,0.25]
["bitfinex","SOLUSD",1646699161795,0.25,82.6,82.526,6.055]
["bitfinex","SOLUSD",1646699161994,18.1802,82.59,82.53,18.1795]
["bitfinex","SOLUSD",1646699162196,0.25,82.589,82.511,6.056]
["bitfinex","SOLUSD",1646699162495,1.61669505,82.581,82.512,0.25]
["bitfinex","SOLUSD",1646699162695,1.61669505,82.569,82.501,47.1188]
["bitfinex","SOLUSD",1646699162897,0.25,82.568,82.501,47.1188]
["bitfinex","SOLUSD",1646699163095,0.25,82.568,82.52,18.1823]
["bitfinex","SOLUSD",1646699164098,0.25,82.578,82.52,18.1823]
["bitfinex","SOLUSD",1646699164496,1.61669505,82.557,82.52,18.1823]
["bitfinex","SOLUSD",1646699164796,1.61669505,82.556,82.521,0.25]
["bitfinex","SOLUSD",1646699165098,1.61669505,82.556,82.53,18.1773]
["bitfinex","SOLUSD",1646699165296,1.61669505,82.556,82.531,0.25]
["bitfinex","SOLUSD",1646699165497,1.61669505,82.559,82.531,0.25]
["bitfinex","SOLUSD",1646699165696,1.61669505,82.568,82.532,6.057]
["bitfinex","SOLUSD",1646699165902,1.61669505,82.57,82.54,18.1769]
["bitfinex","SOLUSD",1646699166099,1.61669505,82.57,82.541,6.306]
["bitfinex","SOLUSD",1646699166297,1.61669505,82.57,82.541,0.25]
["bitfinex","SOLUSD",1646699166497,1.61669505,82.563,82.444,0.25]
["bitfinex","SOLUSD",1646699166699,1.61669505,82.559,82.513,0.25]
["bitfinex","SOLUSD",1646699166897,1.61669505,82.555,82.513,0.25]
["bitfinex","SOLUSD",1646699167097,1.61669505,82.555,82.53,18.1801]
["bitfinex","SOLUSD",1646699167298,1.61669505,82.552,82.531,0.25]
["bitfinex","SOLUSD",1646699167501,1.61669505,82.553,82.531,0.25]
["bitfinex","SOLUSD",1646699167701,1.61669505,82.552,82.483,24.2836132]
["bitfinex","SOLUSD",1646699167897,1.61669505,82.552,82.467,23.134]
["bitfinex","SOLUSD",1646699167898,1.61669505,82.55,82.485,24.1632]
["bitfinex","SOLUSD",1646699168197,22.9021,82.596,82.485,24.1632]
["bitfinex","SOLUSD",1646699168198,1.61669505,82.545,82.485,24.1632]
["bitfinex","SOLUSD",1646699168396,1.61669505,82.545,82.499,100.0]
["bitfinex","SOLUSD",1646699168597,1.61669505,82.548,82.499,100.0]
["bitfinex","SOLUSD",1646699169097,1.61669505,82.551,82.51,18.1846]
["bitfinex","SOLUSD",1646699169301,1.61669505,82.56,82.511,0.25]
["bitfinex","SOLUSD",1646699169498,1.61669505,82.56,82.511,3.08613526]
["bitfinex","SOLUSD",1646699169698,1.61669505,82.557,82.511,3.08613526]
["bitfinex","SOLUSD",1646699169898,1.61669505,82.558,82.511,3.08613526]
["bitfinex","SOLUSD",1646699170501,1.61669505,82.557,82.52,18.1756]
["bitfinex","SOLUSD",1646699170701,1.61669505,82.556,82.521,0.25]
["bitfinex","SOLUSD",1646699170902,1.61669505,82.555,82.521,0.25]
["bitfinex","SOLUSD",1646699171102,1.61669505,82.55,82.521,0.25]
["bitfinex","SOLUSD",1646699171301,1.61669505,82.549,82.521,0.25]
["bitfinex","SOLUSD",1646699171502,1.61669505,82.546,82.53,18.1804]
["bitfinex","SOLUSD",1646699171700,1.61669505,82.549,82.53,18.1804]
["bitfinex","SOLUSD",1646699171902,1.61669505,82.552,82.53,18.1804]
["bitfinex","SOLUSD",1646699172100,1.61669505,82.555,82.531,0.25]
["bitfinex","SOLUSD",1646699172502,1.61669505,82.555,82.54,18.1759]
["bitfinex","SOLUSD",1646699172700,1.61669505,82.556,82.54,18.1759]
["bitfinex","SOLUSD",1646699173302,1.61669505,82.555,82.54,18.1759]
["bitfinex","SOLUSD",1646699173502,1.61669505,82.554,82.54,18.1759]
["bitfinex","SOLUSD",1646699173702,6.057,82.582,82.531,0.25]
["bitfinex","SOLUSD",1646699173703,1.61669505,82.555,82.531,0.25]
["bitfinex","SOLUSD",1646699173903,1.61669505,82.554,82.503,24.4937]
["bitfinex","SOLUSD",1646699174102,1.61669505,82.546,82.504,0.25]
["bitfinex","SOLUSD",1646699174302,1.61669505,82.548,82.503,24.4937]
["bitfinex","SOLUSD",1646699174505,1.61669505,82.545,82.503,24.4937]
["bitfinex","SOLUSD",1646699174905,1.61669505,82.544,82.51,18.1835]
["bitfinex","SOLUSD",1646699175303,1.61669505,82.549,82.51,18.1835]
["bitfinex","SOLUSD",1646699175504,1.61669505,82.551,82.51,18.1835]
["bitfinex","SOLUSD",1646699175703,1.61669505,82.548,82.511,0.25]
["bitfinex","SOLUSD",1646699175904,1.61669505,82.549,82.511,0.25]
["bitfinex","SOLUSD",1646699176103,1.61669505,82.549,82.504,0.25]
["bitfinex","SOLUSD",1646699176706,1.61669505,82.549,82.52,18.1798]
["bitfinex","SOLUSD",1646699176904,1.61669505,82.549,82.521,0.25]
["bitfinex","SOLUSD",1646699177810,1.61669505,82.549,82.53,18.1788]
["bitfinex","SOLUSD",1646699179012,1.61669505,82.549,82.53,18.1486691]
["bitfinex","SOLUSD",1646699179309,1.61669505,82.553,82.53,18.1486691]
["bitfinex","SOLUSD",1646699179510,1.61669505,82.556,82.54,18.1717]
["bitfinex","SOLUSD",1646699179713,1.61669505,82.566,82.541,0.25]
["bitfinex","SOLUSD",1646699179910,1.61669505,82.57,82.541,0.25]
["bitfinex","SOLUSD",1646699180110,1.61669505,82.568,82.49,14.43]
["bitfinex","SOLUSD",1646699180310,1.61669505,82.568,82.505,0.25]
["bitfinex","SOLUSD",1646699180611,1.61669505,82.556,82.505,0.25]
["bitfinex","SOLUSD",1646699180811,1.61669505,82.555,82.505,0.25]
["bitfinex","SOLUSD",1646699181110,1.61669505,82.554,82.505,0.25]
["bitfinex","SOLUSD",1646699181311,1.61669505,82.554,82.51,18.1848]
["bitfinex","SOLUSD",1646699181512,1.61669505,82.555,82.511,0.25]
["bitfinex","SOLUSD",1646699181713,1.61669505,82.554,82.511,0.25]
["bitfinex","SOLUSD",1646699181912,1.61669505,82.553,82.511,0.25]
["bitfinex","SOLUSD",1646699182112,3.27303366,82.577,82.511,0.25]
["bitfinex","SOLUSD",1646699182113,1.61669505,82.561,82.511,125.58613526]
["bitfinex","SOLUSD",1646699182314,1.61669505,82.563,82.52,18.1804]
["bitfinex","SOLUSD",1646699182511,1.61669505,82.564,82.521,0.25]
["bitfinex","SOLUSD",1646699182712,1.61669505,82.563,82.521,0.25]
["bitfinex","SOLUSD",1646699182911,1.61669505,82.552,82.521,0.25]
["bitfinex","SOLUSD",1646699183111,64.75395748,82.566,82.521,0.25]
["bitfinex","SOLUSD",1646699183112,1.61669505,82.551,82.521,0.25]
["bitfinex","SOLUSD",1646699183312,1.61669505,82.55,82.521,0.25]
["bitfinex","SOLUSD",1646699183712,1.61669505,82.55,82.504,0.25]
["bitfinex","SOLUSD",1646699184112,1.61669505,82.549,82.503,24.4937]
["bitfinex","SOLUSD",1646699184311,64.75395748,82.566,82.503,24.4937]
["bitfinex","SOLUSD",1646699184312,1.61669505,82.54,82.503,24.4937]
["bitfinex","SOLUSD",1646699184512,1.61669505,82.537,82.503,24.4937]
["bitfinex","SOLUSD",1646699185111,1.61669505,82.541,82.503,24.4937]
["bitfinex","SOLUSD",1646699185311,1.61669505,82.542,82.51,18.1844]
["bitfinex","SOLUSD",1646699185517,1.61669505,82.547,82.511,0.25]
["bitfinex","SOLUSD",1646699185911,1.61669505,82.548,82.504,0.25]
["bitfinex","SOLUSD",1646699186313,1.61669505,82.548,82.52,18.1787]
["bitfinex","SOLUSD",1646699186513,1.61669505,82.553,82.521,0.25]
["bitfinex","SOLUSD",1646699186712,1.61669505,82.552,82.521,0.25]
["bitfinex","SOLUSD",1646699186912,3.27303366,82.576,82.521,0.25]
["bitfinex","SOLUSD",1646699186913,1.61669505,82.549,82.521,0.25]
["bitfinex","SOLUSD",1646699187516,1.61669505,82.547,82.511,0.25]
["bitfinex","SOLUSD",1646699187933,1.61669505,82.545,82.511,0.25]
["bitfinex","SOLUSD",1646699188536,1.61669505,82.544,82.503,24.4937]
["bitfinex","SOLUSD",1646699188736,1.61669505,82.533,82.475,6.058]
["bitfinex","SOLUSD",1646699188934,1.61669505,82.529,82.485,6.059]
["bitfinex","SOLUSD",1646699189134,1.61669505,82.527,82.476,6.059]
["bitfinex","SOLUSD",1646699189336,1.61669505,82.529,82.475,46.6261]
["bitfinex","SOLUSD",1646699189736,1.61669505,82.528,82.476,0.25]
["bitfinex","SOLUSD",1646699190036,1.61669505,82.527,82.48,18.1906]
["bitfinex","SOLUSD",1646699190235,1.61669505,82.528,82.481,0.25]
["bitfinex","SOLUSD",1646699190436,1.61669505,82.522,82.46,60.6351]
["bitfinex","SOLUSD",1646699190639,6.311,82.521,82.46,60.6351]
["bitfinex","SOLUSD",1646699190835,1.61669505,82.519,82.46,60.6351]
["bitfinex","SOLUSD",1646699191034,0.25,82.518,82.46,60.6351]
["bitfinex","SOLUSD",1646699191234,1.86669505,82.518,82.46,60.6351]
["bitfinex","SOLUSD",1646699191433,0.25,82.518,82.46,60.6351]
["bitfinex","SOLUSD",1646699192239,0.25,82.52,82.48,18.1907]
["bitfinex","SOLUSD",1646699193135,0.25,82.52,82.461,0.25]
["bitfinex","SOLUSD",1646699193335,0.25,82.52,82.47,18.1928]
["bitfinex","SOLUSD",1646699193535,0.25,82.52,82.471,0.25]
["bitfinex","SOLUSD",1646699193737,6.309,82.523,82.471,0.25]
["bitfinex","SOLUSD",1646699194136,18.1941,82.52,82.471,0.25]
["bitfinex","SOLUSD",1646699194338,122.75,82.519,82.471,0.25]
["bitfinex","SOLUSD",1646699194536,6.059,82.518,82.441,100.0]
["bitfinex","SOLUSD",1646699194737,6.059,82.518,82.439,6.059]
["bitfinex","SOLUSD",1646699194738,1.61669505,82.506,82.442,6.062]
["bitfinex","SOLUSD",1646699194937,14.43,82.51,82.401,12.64792782]
["bitfinex","SOLUSD",1646699194938,1.61669505,82.488,82.404,6.062]
["bitfinex","SOLUSD",1646699195238,1.61669505,82.464,82.404,6.062]
["bitfinex","SOLUSD",1646699195435,1.61669505,82.464,82.376,6.065]
["bitfinex","SOLUSD",1646699195736,48.9132,82.478,82.376,29.4654]
["bitfinex","SOLUSD",1646699195937,0.25,82.477,82.377,50.85408848]
["bitfinex","SOLUSD",1646699196135,0.25,82.477,82.378,128.565]
["bitfinex","SOLUSD",1646699196336,0.25,82.477,82.41,18.205]
["bitfinex","SOLUSD",1646699196536,54.64083911,82.477,82.41,18.205]
["bitfinex","SOLUSD",1646699196935,6.064,82.476,82.41,18.205]
["bitfinex","SOLUSD",1646699197136,0.25,82.475,82.41,18.205]
["bitfinex","SOLUSD",1646699197337,6.064,82.474,82.41,18.205]
["bitfinex","SOLUSD",1646699197635,0.25,82.473,82.41,18.205]
["bitfinex","SOLUSD",1646699198034,0.22472203,82.473,82.41,18.205]
["bitfinex","SOLUSD",1646699198236,0.22472203,82.473,82.411,0.25]
["bitfinex","SOLUSD",1646699198436,0.22472203,82.473,82.42,18.2036]
["bitfinex","SOLUSD",1646699198636,182.95483911,82.477,82.421,0.25]
["bitfinex","SOLUSD",1646699199235,0.25,82.476,82.421,0.25]
["bitfinex","SOLUSD",1646699200241,0.25,82.476,82.43,18.2013]
["bitfinex","SOLUSD",1646699200639,0.25,82.477,82.43,18.2013]
["bitfinex","SOLUSD",1646699201140,0.25,82.477,82.421,0.25]
["bitfinex","SOLUSD",1646699201339,6.064,82.476,82.403,0.25]
["bitfinex","SOLUSD",1646699201537,0.25,82.475,82.403,0.25]
["bitfinex","SOLUSD",1646699201737,6.065,82.474,82.403,0.25]
["bitfinex","SOLUSD",1646699201937,0.25,82.473,82.395,0.25]
["bitfinex","SOLUSD",1646699202141,6.065,82.472,82.395,0.25]
["bitfinex","SOLUSD",1646699202337,0.25,82.471,82.395,0.25]
["bitfinex","SOLUSD",1646699202537,0.25,82.471,82.4,18.2063]
["bitfinex","SOLUSD",1646699202739,0.25,82.471,82.401,0.25]
["bitfinex","SOLUSD",1646699202936,2.83613526,82.486,82.401,0.25]
["bitfinex","SOLUSD",1646699203140,23.3117,82.498,82.401,0.25]
["bitfinex","SOLUSD",1646699203737,23.3117,82.498,82.42,18.199]
["bitfinex","SOLUSD",1646699203938,24.7511,82.488,82.421,0.25]
["bitfinex","SOLUSD",1646699204739,24.7511,82.488,82.43,18.2004]
["bitfinex","SOLUSD",1646699204940,23.3117,82.498,82.431,0.25]
["bitfinex","SOLUSD",1646699205338,25.65433526,82.527,82.431,0.25]
["bitfinex","SOLUSD",1646699205643,22.8182,82.527,82.432,0.25617381]
["bitfinex","SOLUSD",1646699205839,22.8182,82.527,82.441,122.5]
["bitfinex","SOLUSD",1646699206039,6.062,82.543,82.45,14.43]
["bitfinex","SOLUSD",1646699206238,6.059,82.544,82.461,122.5]
["bitfinex","SOLUSD",1646699206442,3.27303366,82.582,82.46,14.43]
["bitfinex","SOLUSD",1646699206443,6.059,82.554,82.463,122.5]
["bitfinex","SOLUSD",1646699206641,26.61528641,82.576,82.46,14.43]
["bitfinex","SOLUSD",1646699206642,1.61669505,82.573,82.48,122.5]
["bitfinex","SOLUSD",1646699206838,6.058,82.572,82.5,18.1795]
["bitfinex","SOLUSD",1646699207038,6.057,82.574,82.501,0.25]
["bitfinex","SOLUSD",1646699207240,6.057,82.576,82.501,0.25]
["bitfinex","SOLUSD",1646699207442,26.61528641,82.573,82.501,0.25]
["bitfinex","SOLUSD",1646699207640,128.557,82.572,82.501,0.25]
["bitfinex","SOLUSD",1646699207840,122.5,82.569,82.501,0.25]
["bitfinex","SOLUSD",1646699208041,122.5,82.567,82.501,0.25]
["bitfinex","SOLUSD",1646699208244,6.308,82.566,82.482,0.25]
["bitfinex","SOLUSD",1646699208641,0.25,82.566,82.482,0.25]
["bitfinex","SOLUSD",1646699208941,0.25,82.567,82.482,0.25]
["bitfinex","SOLUSD",1646699209141,0.25,82.571,82.482,0.25]
["bitfinex","SOLUSD",1646699209343,0.25,82.571,82.5,18.1862]
["bitfinex","SOLUSD",1646699209542,1.86669505,82.572,82.501,0.25]
["bitfinex","SOLUSD",1646699209944,6.057,82.571,82.501,0.25]
["bitfinex","SOLUSD",1646699210144,1.61669505,82.578,82.501,0.25]
["bitfinex","SOLUSD",1646699210348,1.61669505,82.585,82.521,100.0]
["bitfinex","SOLUSD",1646699210647,1.61669505,82.586,82.522,0.25]
["bitfinex","SOLUSD",1646699210848,57.32252207,82.585,82.501,0.25]
["bitfinex","SOLUSD",1646699211045,122.5,82.584,82.501,0.25]
["bitfinex","SOLUSD",1646699211247,1.61669505,82.582,82.501,0.25]
["bitfinex","SOLUSD",1646699211447,122.5,82.58,82.501,0.25]
["bitfinex","SOLUSD",1646699211647,122.5,82.578,82.494,0.25]
["bitfinex","SOLUSD",1646699211846,6.307,82.577,82.51,18.1838]
["bitfinex","SOLUSD",1646699212045,6.057,82.577,82.511,0.25]
["bitfinex","SOLUSD",1646699212246,6.057,82.583,82.511,0.25]
["bitfinex","SOLUSD",1646699212644,6.057,82.584,82.511,0.25]
["bitfinex","SOLUSD",1646699213245,0.25,82.583,82.52,18.1798]
["bitfinex","SOLUSD",1646699213448,6.056,82.582,82.521,0.25]
["bitfinex","SOLUSD",1646699213646,0.25,82.581,82.521,0.25]
["bitfinex","SOLUSD",1646699213849,6.056,82.58,82.521,0.25]
["bitfinex","SOLUSD",1646699214048,122.75,82.579,82.52,18.1798]
["bitfinex","SOLUSD",1646699214249,6.056,82.578,82.493,22.8699]
["bitfinex","SOLUSD",1646699214448,0.25,82.577,82.456,18.1538]
["bitfinex","SOLUSD",1646699214649,1.61669505,82.575,82.456,18.1538]
["bitfinex","SOLUSD",1646699214848,122.5,82.573,82.45,14.43]
["bitfinex","SOLUSD",1646699215050,122.5,82.569,82.45,14.43]
["bitfinex","SOLUSD",1646699215348,18.1889,82.55,82.49,18.1884]
["bitfinex","SOLUSD",1646699215548,53.97882009,82.548,82.49,18.1884]
["bitfinex","SOLUSD",1646699215749,6.309,82.547,82.49,18.1884]
["bitfinex","SOLUSD",1646699217849,0.25,82.547,82.49,18.1884]
["bitfinex","SOLUSD",1646699218050,6.059,82.546,82.49,18.1884]
["bitfinex","SOLUSD",1646699218250,0.25,82.545,82.49,18.1884]
["bitfinex","SOLUSD",1646699218452,6.059,82.544,82.49,18.1884]
["bitfinex","SOLUSD",1646699218649,0.25,82.543,82.491,6.0]
["bitfinex","SOLUSD",1646699218849,0.25,82.545,82.5,18.1861]
["bitfinex","SOLUSD",1646699219050,0.25,82.545,82.501,6.0]
["bitfinex","SOLUSD",1646699219251,1.61669505,82.56,82.501,6.0]
["bitfinex","SOLUSD",1646699219552,60.6135,82.6,82.501,6.0]
["bitfinex","SOLUSD",1646699219553,6.058,82.566,82.502,0.25]
["bitfinex","SOLUSD",1646699219753,6.058,82.587,82.503,6.058]
["bitfinex","SOLUSD",1646699219951,48.0394,82.588,82.51,122.5]
["bitfinex","SOLUSD",1646699220155,48.0394,82.588,82.53,18.1726]
["bitfinex","SOLUSD",1646699220353,48.0394,82.588,82.531,6.25]
["bitfinex","SOLUSD",1646699220754,48.0394,82.588,82.531,0.25]
["bitfinex","SOLUSD",1646699220955,122.5,82.587,82.531,0.25]
["bitfinex","SOLUSD",1646699221153,122.5,82.587,82.507,6.056]
["bitfinex","SOLUSD",1646699221356,122.5,82.587,82.508,0.25]
["bitfinex","SOLUSD",1646699221553,124.11669505,82.587,82.508,0.25]
["bitfinex","SOLUSD",1646699221953,122.5,82.579,82.508,0.25]
["bitfinex","SOLUSD",1646699222154,0.25,82.578,82.508,0.25]
["bitfinex","SOLUSD",1646699222353,6.057,82.577,82.508,0.25]
["bitfinex","SOLUSD",1646699222573,0.25,82.576,82.505,0.25]
["bitfinex","SOLUSD",1646699222754,6.057,82.575,82.501,0.25]
["bitfinex","SOLUSD",1646699222954,0.25,82.574,82.501,0.25]
["bitfinex","SOLUSD",1646699223154,6.057,82.573,82.501,0.25]
["bitfinex","SOLUSD",1646699223355,122.5,82.569,82.501,0.25]
["bitfinex","SOLUSD",1646699223556,59.36864874,82.567,82.51,18.1841]
["bitfinex","SOLUSD",1646699223754,6.307,82.566,82.511,0.25]
["bitfinex","SOLUSD",1646699223958,29.3912,82.566,82.511,0.25]
["bitfinex","SOLUSD",1646699224554,23.3342,82.566,82.52,18.1813]
["bitfinex","SOLUSD",1646699224754,0.25,82.566,82.521,0.25]
["bitfinex","SOLUSD",1646699224954,0.25,82.586,82.521,0.25]
["bitfinex","SOLUSD",1646699225155,128.556,82.585,82.484,6.057]
["bitfinex","SOLUSD",1646699225355,122.5,82.583,82.485,0.25]
["bitfinex","SOLUSD",1646699225556,1.61669505,82.581,82.486,6.058]
["bitfinex","SOLUSD",1646699225755,18.186,82.56,82.5,18.1865]
["bitfinex","SOLUSD",1646699225956,62.90452591,82.559,82.501,0.25]
["bitfinex","SOLUSD",1646699226558,122.5,82.558,82.482,6.058]
["bitfinex","SOLUSD",1646699226757,122.5,82.558,82.47,18.1932]
["bitfinex","SOLUSD",1646699226758,122.5,82.549,82.47,18.1932]
["bitfinex","SOLUSD",1646699226957,6.059,82.548,82.471,6.059]
["bitfinex","SOLUSD",1646699227159,0.25,82.547,82.471,6.059]
["bitfinex","SOLUSD",1646699227359,6.059,82.546,82.45,6.059]
["bitfinex","SOLUSD",1646699227557,24.0075,82.545,82.451,24.9323]
["bitfinex","SOLUSD",1646699227758,6.059,82.544,82.452,6.059]
["bitfinex","SOLUSD",1646699227959,0.25,82.543,82.48,18.191]
["bitfinex","SOLUSD",1646699228158,6.059,82.542,82.481,0.25]
["bitfinex","SOLUSD",1646699228358,0.25,82.541,82.481,0.25]
["bitfinex","SOLUSD",1646699228658,23.7575,82.545,82.482,6.059]
["bitfinex","SOLUSD",1646699228860,23.7575,82.545,82.483,0.25]
["bitfinex","SOLUSD",1646699229058,23.7575,82.545,82.49,18.1889]
["bitfinex","SOLUSD",1646699229258,23.7575,82.545,82.491,0.25]
["bitfinex","SOLUSD",1646699230360,23.7575,82.545,82.482,0.25]
["bitfinex","SOLUSD",1646699230559,1.61669505,82.56,82.5,18.1859]
["bitfinex","SOLUSD",1646699230760,1.61669505,82.56,82.482,0.25]
["bitfinex","SOLUSD",1646699230761,1.61669505,82.573,82.501,106.308]
["bitfinex","SOLUSD",1646699230959,1.61669505,82.577,82.501,106.308]
["bitfinex","SOLUSD",1646699231160,1.61669505,82.581,82.502,22.5293]
["bitfinex","SOLUSD",1646699231364,1.61669505,82.573,82.503,6.307]
["bitfinex","SOLUSD",1646699231660,1.61669505,82.575,82.51,18.1772]
["bitfinex","SOLUSD",1646699231861,1.61669505,82.573,82.503,6.057]
["bitfinex","SOLUSD",1646699232063,1.61669505,82.57,82.504,0.25]
["bitfinex","SOLUSD",1646699232267,1.61669505,82.566,82.504,0.25]
["bitfinex","SOLUSD",1646699232462,6.308,82.565,82.504,0.25]
["bitfinex","SOLUSD",1646699232661,18.1859,82.56,82.504,0.25]
["bitfinex","SOLUSD",1646699232862,122.5,82.558,82.504,0.25]
["bitfinex","SOLUSD",1646699233063,6.058,82.557,82.503,0.25]
["bitfinex","SOLUSD",1646699233265,0.25,82.556,82.487,0.25]
["bitfinex","SOLUSD",1646699233464,1.61669505,82.55,82.486,0.25]
["bitfinex","SOLUSD",1646699233663,0.25,82.549,82.487,6.059]
["bitfinex","SOLUSD",1646699233865,0.25,82.549,82.488,0.25]
["bitfinex","SOLUSD",1646699234264,1.61669505,82.548,82.488,0.25]
["bitfinex","SOLUSD",1646699234463,0.25,82.547,82.488,0.25]
["bitfinex","SOLUSD",1646699234866,0.25,82.547,82.49,18.1889]
["bitfinex","SOLUSD",1646699235065,0.25,82.547,82.491,0.25]
["bitfinex","SOLUSD",1646699235263,0.25,82.547,82.488,0.25]
["bitfinex","SOLUSD",1646699235466,1.61669505,82.542,82.488,0.25]
["bitfinex","SOLUSD",1646699236067,1.61669505,82.542,82.5,18.1868]
["bitfinex","SOLUSD",1646699236267,1.61669505,82.542,82.501,0.25]
["bitfinex","SOLUSD",1646699236468,1.61669505,82.543,82.501,0.25]
["bitfinex","SOLUSD",1646699236687,1.61669505,82.542,82.501,0.25]
["bitfinex","SOLUSD",1646699237272,1.61669505,82.542,82.486,6.059]
["bitfinex","SOLUSD",1646699237471,1.61669505,82.54,82.462,30.4919]
["bitfinex","SOLUSD",1646699237669,49.42037131,82.528,82.463,0.25]
["bitfinex","SOLUSD",1646699237869,1.61669505,82.527,82.464,6.059]
["bitfinex","SOLUSD",1646699238071,0.25,82.526,82.465,0.25]
["bitfinex","SOLUSD",1646699238269,0.25,82.526,82.466,6.059]
["bitfinex","SOLUSD",1646699238469,0.25,82.526,82.467,0.25]
["bitfinex","SOLUSD",1646699238671,0.25,82.526,82.47,18.193]
["bitfinex","SOLUSD",1646699238870,0.25,82.526,82.471,0.25]
["bitfinex","SOLUSD",1646699239071,0.25,82.526,82.47,60.6291]
["bitfinex","SOLUSD",1646699239272,0.25,82.527,82.471,0.25]
["bitfinex","SOLUSD",1646699240070,0.25,82.527,82.48,18.1888]
["bitfinex","SOLUSD",1646699240269,0.25,82.527,82.481,0.25]
["bitfinex","SOLUSD",1646699240671,0.25,82.527,82.48,18.1888]
["bitfinex","SOLUSD",1646699241073,1.61669505,82.526,82.462,54.4456]
["bitfinex","SOLUSD",1646699241273,1.86669505,82.525,82.463,0.25]
["bitfinex","SOLUSD",1646699241476,18.1947,82.52,82.463,0.25]
["bitfinex","SOLUSD",1646699241679,0.25,82.519,82.463,0.25]
["bitfinex","SOLUSD",1646699242279,122.75,82.519,82.462,48.3866]
["bitfinex","SOLUSD",1646699242478,1.61669505,82.513,82.462,48.3866]
["bitfinex","SOLUSD",1646699242678,18.1964,82.51,82.45,18.1964]
["bitfinex","SOLUSD",1646699242877,0.25,82.509,82.451,0.25]
["bitfinex","SOLUSD",1646699243079,6.062,82.508,82.451,0.25]
["bitfinex","SOLUSD",1646699243280,0.25,82.507,82.451,0.25]
["bitfinex","SOLUSD",1646699243888,0.25,82.507,82.46,18.1959]
["bitfinex","SOLUSD",1646699244083,0.25,82.507,82.461,0.25]
["bitfinex","SOLUSD",1646699244298,0.25,82.516,82.451,0.25]
["bitfinex","SOLUSD",1646699244497,6.061,82.515,82.451,0.25]
["bitfinex","SOLUSD",1646699244700,1.86669505,82.514,82.451,0.25]
["bitfinex","SOLUSD",1646699244996,1.61669505,82.512,82.46,18.1954]
["bitfinex","SOLUSD",1646699245197,6.061,82.511,82.46,18.1954]
["bitfinex","SOLUSD",1646699246103,1.61669505,82.512,82.46,18.1954]
["bitfinex","SOLUSD",1646699246300,1.61669505,82.523,82.461,0.25]
["bitfinex","SOLUSD",1646699246499,1.61669505,82.538,82.47,18.1875]
["bitfinex","SOLUSD",1646699246800,1.61669505,82.54,82.471,24.5553]
["bitfinex","SOLUSD",1646699247200,122.5,82.538,82.471,24.5553]
["bitfinex","SOLUSD",1646699247399,1.61669505,82.526,82.471,24.5553]
["bitfinex","SOLUSD",1646699247598,1.61669505,82.524,82.471,24.3053]
["bitfinex","SOLUSD",1646699247799,1.61669505,82.517,82.443,23.7277]
["bitfinex","SOLUSD",1646699248098,6.062,82.516,82.444,24.5553]
["bitfinex","SOLUSD",1646699248301,6.062,82.518,82.444,24.5553]
["bitfinex","SOLUSD",1646699248499,0.25,82.517,82.444,24.5553]
["bitfinex","SOLUSD",1646699248700,6.062,82.516,82.46,18.1956]
["bitfinex","SOLUSD",1646699248901,0.25,82.515,82.46,18.1956]
["bitfinex","SOLUSD",1646699249704,0.25,82.515,82.461,0.25]
["bitfinex","SOLUSD",1646699250002,0.25,82.515,82.46,18.1956]
["bitfinex","SOLUSD",1646699250202,18.1958,82.51,82.46,18.1956]
["bitfinex","SOLUSD",1646699250403,61.43519391,82.509,82.46,18.1956]
["bitfinex","SOLUSD",1646699251101,122.5,82.508,82.46,18.1956]
["bitfinex","SOLUSD",1646699251302,18.1983,82.5,82.444,24.3053]
["bitfinex","SOLUSD",1646699251503,0.25,82.499,82.445,0.25]
["bitfinex","SOLUSD",1646699252708,0.25,82.499,82.45,18.1977]
["bitfinex","SOLUSD",1646699252906,0.25,82.507,82.451,0.25]
["bitfinex","SOLUSD",1646699253107,6.062,82.506,82.444,24.3053]
["bitfinex","SOLUSD",1646699253307,6.062,82.506,82.42,112.2]
["bitfinex","SOLUSD",1646699253308,0.25,82.505,82.42,112.2]
["bitfinex","SOLUSD",1646699253508,128.563,82.504,82.421,22.7154]
["bitfinex","SOLUSD",1646699253708,0.25,82.503,82.421,22.7154]
["bitfinex","SOLUSD",1646699253907,122.5,82.499,82.421,22.7154]
["bitfinex","SOLUSD",1646699254108,18.2006,82.49,82.43,18.2018]
["bitfinex","SOLUSD",1646699254308,6.313,82.489,82.43,18.2018]
["bitfinex","SOLUSD",1646699254708,6.313,82.489,82.431,0.25]
["bitfinex","SOLUSD",1646699254911,6.313,82.489,82.429,0.25]
["bitfinex","SOLUSD",1646699255111,0.25,82.489,82.429,0.25]
["bitfinex","SOLUSD",1646699255609,0.25,82.502,82.43,29.34480533]
["bitfinex","SOLUSD",1646699255810,0.25,82.502,82.431,0.25]
["bitfinex","SOLUSD",1646699256009,0.25,82.502,82.44,18.1989]
["bitfinex","SOLUSD",1646699256212,0.25,82.502,82.441,0.25]
["bitfinex","SOLUSD",1646699257213,0.25,82.502,82.432,0.25]
["bitfinex","SOLUSD",1646699257714,18.1983,82.5,82.44,18.1996]
["bitfinex","SOLUSD",1646699257915,0.25,82.499,82.441,0.25]
["bitfinex","SOLUSD",1646699258516,6.062,82.498,82.441,0.25]
["bitfinex","SOLUSD",1646699258715,18.2005,82.49,82.441,0.25]
["bitfinex","SOLUSD",1646699258915,6.313,82.489,82.441,0.25]
["bitfinex","SOLUSD",1646699261418,6.063,82.499,82.45,18.1977]
["bitfinex","SOLUSD",1646699261721,0.25,82.498,82.451,0.25]
["bitfinex","SOLUSD",1646699261919,22.6835,82.504,82.451,0.25]
["bitfinex","SOLUSD",1646699262121,6.062,82.503,82.451,0.25]
["bitfinex","SOLUSD",1646699262718,6.062,82.503,82.432,0.25]
["bitfinex","SOLUSD",1646699262917,6.062,82.503,82.45,18.1968]
["bitfinex","SOLUSD",1646699263118,22.6835,82.504,82.451,0.25]
["bitfinex","SOLUSD",1646699263317,0.25,82.503,82.451,0.25]
["bitfinex","SOLUSD",1646699264725,0.25,82.503,82.46,18.1954]
["bitfinex","SOLUSD",1646699266421,6.061,82.502,82.46,18.1954]
["bitfinex","SOLUSD",1646699266621,0.25,82.501,82.46,18.1954]
["bitfinex","SOLUSD",1646699267722,0.25,82.502,82.46,18.1954]
["bitfinex","SOLUSD",1646699267922,6.062,82.501,82.46,18.1954]
["bitfinex","SOLUSD",1646699268122,6.062,82.501,82.451,0.25]
["bitfinex","SOLUSD",1646699268123,0.25,82.5,82.451,0.25]
["bitfinex","SOLUSD",1646699268425,18.4486,82.5,82.441,24.0809]
["bitfinex","SOLUSD",1646699268623,6.062,82.499,82.442,0.25]
["bitfinex","SOLUSD",1646699268925,0.25,82.498,82.442,0.25]
["bitfinex","SOLUSD",1646699269125,6.062,82.497,82.442,0.25]
["bitfinex","SOLUSD",1646699269324,0.25,82.496,82.442,0.25]
["bitfinex","SOLUSD",1646699269527,6.062,82.495,82.442,0.25]
["bitfinex","SOLUSD",1646699269725,0.25,82.494,82.429,0.25]
["bitfinex","SOLUSD",1646699270124,18.2021,82.49,82.43,18.2017]
["bitfinex","SOLUSD",1646699270324,6.313,82.489,82.431,0.25]
["bitfinex","SOLUSD",1646699271224,6.313,82.489,82.429,0.25]
["bitfinex","SOLUSD",1646699271824,0.25,82.489,82.429,0.25]
["bitfinex","SOLUSD",1646699272227,0.25,82.489,82.44,18.2001]
["bitfinex","SOLUSD",1646699274831,18.2028,82.48,82.431,22.9838]
["bitfinex","SOLUSD",1646699275035,53.26454827,82.479,82.431,22.9838]
["bitfinex","SOLUSD",1646699276942,6.063,82.485,82.44,18.2001]
["bitfinex","SOLUSD",1646699277138,1.61669505,82.49,82.441,0.25]
["bitfinex","SOLUSD",1646699277338,1.61669505,82.504,82.442,6.063]
["bitfinex","SOLUSD",1646699277541,1.61669505,82.511,82.443,24.1562]
["bitfinex","SOLUSD",1646699277737,1.61669505,82.511,82.444,6.062]
["bitfinex","SOLUSD",1646699277963,53.47758227,82.51,82.445,0.25]
["bitfinex","SOLUSD",1646699278163,53.47758227,82.51,82.443,24.1562]
["bitfinex","SOLUSD",1646699278565,1.61669505,82.504,82.443,24.1562]
["bitfinex","SOLUSD",1646699278863,1.61669505,82.5,82.443,24.1562]
["bitfinex","SOLUSD",1646699279064,18.2017,82.49,82.443,24.1562]
["bitfinex","SOLUSD",1646699279263,0.25,82.489,82.443,24.1562]
["bitfinex","SOLUSD",1646699280464,7.67969505,82.495,82.443,23.9062]
["bitfinex","SOLUSD",1646699280465,0.25,82.494,82.443,23.9062]
["bitfinex","SOLUSD",1646699280667,6.062,82.493,82.421,6.062]
["bitfinex","SOLUSD",1646699280866,49.01430377,82.483,82.404,30.8375]
["bitfinex","SOLUSD",1646699281071,18.2083,82.46,82.405,6.0]
["bitfinex","SOLUSD",1646699281268,0.25,82.459,82.405,6.0]
["bitfinex","SOLUSD",1646699281466,0.25,82.459,82.406,6.065]
["bitfinex","SOLUSD",1646699281665,0.25,82.459,82.41,18.2069]
["bitfinex","SOLUSD",1646699282067,18.2098,82.45,82.404,24.7745]
["bitfinex","SOLUSD",1646699282267,64.81146557,82.449,82.404,24.7745]
["bitfinex","SOLUSD",1646699282867,6.065,82.458,82.404,24.7745]
["bitfinex","SOLUSD",1646699283071,24.28669505,82.478,82.404,24.7745]
["bitfinex","SOLUSD",1646699283268,6.065,82.477,82.405,6.315]
["bitfinex","SOLUSD",1646699283670,22.67,82.478,82.405,6.315]
["bitfinex","SOLUSD",1646699283870,54.47759774,82.468,82.41,18.2067]
["bitfinex","SOLUSD",1646699284070,54.47759774,82.468,82.411,0.25]
["bitfinex","SOLUSD",1646699284369,54.47759774,82.468,82.405,0.25]
["bitfinex","SOLUSD",1646699284573,54.47759774,82.468,82.406,6.065]
["bitfinex","SOLUSD",1646699284769,54.47759774,82.468,82.407,0.25]
["bitfinex","SOLUSD",1646699284970,54.47759774,82.468,82.408,6.065]
["bitfinex","SOLUSD",1646699285276,54.47759774,82.468,82.42,18.2035]
["bitfinex","SOLUSD",1646699285570,54.47759774,82.468,82.421,0.25]
["bitfinex","SOLUSD",1646699285971,0.25,82.467,82.421,0.25]
["bitfinex","SOLUSD",1646699286175,6.064,82.466,82.421,0.25]
["bitfinex","SOLUSD",1646699286372,0.25,82.465,82.421,0.25]
["bitfinex","SOLUSD",1646699286772,0.25,82.465,82.43,18.2025]
["bitfinex","SOLUSD",1646699286973,0.25,82.465,82.431,0.25]
["bitfinex","SOLUSD",1646699287575,54.47759774,82.468,82.431,0.25]
["bitfinex","SOLUSD",1646699287576,0.25,82.467,82.431,0.25]
["bitfinex","SOLUSD",1646699288989,6.064,82.481,82.44,18.2]
["bitfinex","SOLUSD",1646699289181,1.61669505,82.491,82.441,0.25]
["bitfinex","SOLUSD",1646699289381,1.61669505,82.491,82.442,6.063]
["bitfinex","SOLUSD",1646699289582,1.61669505,82.51,82.443,0.25]
["bitfinex","SOLUSD",1646699289782,1.61669505,82.51,82.444,6.062]
["bitfinex","SOLUSD",1646699289986,66.20085929,82.509,82.45,18.1909]
["bitfinex","SOLUSD",1646699290183,122.5,82.508,82.451,0.25]
["bitfinex","SOLUSD",1646699290485,1.61669505,82.499,82.428,24.0013]
["bitfinex","SOLUSD",1646699290682,1.61669505,82.49,82.404,6.063]
["bitfinex","SOLUSD",1646699290884,59.0691309,82.482,82.406,24.3916]
["bitfinex","SOLUSD",1646699291083,24.4709,82.481,82.407,6.064]
["bitfinex","SOLUSD",1646699291282,7.93069505,82.48,82.406,24.3916]
["bitfinex","SOLUSD",1646699291484,1.61669505,82.479,82.41,18.2066]
["bitfinex","SOLUSD",1646699291683,122.5,82.477,82.411,0.25]
["bitfinex","SOLUSD",1646699291887,128.814,82.476,82.411,0.25]
["bitfinex","SOLUSD",1646699292084,128.814,82.476,82.389,24.0013]
["bitfinex","SOLUSD",1646699292085,1.61669505,82.47,82.392,0.25]
["bitfinex","SOLUSD",1646699292283,14.43,82.46,82.375,6.065]
["bitfinex","SOLUSD",1646699292483,73.27,82.467,82.36,18.2173]
["bitfinex","SOLUSD",1646699292484,18.2171,82.43,82.36,18.2173]
["bitfinex","SOLUSD",1646699292683,0.25,82.429,82.361,6.067]
["bitfinex","SOLUSD",1646699293088,0.25,82.429,82.362,21.27480112]
["bitfinex","SOLUSD",1646699293485,0.25,82.429,82.351,21.27480112]
["bitfinex","SOLUSD",1646699293687,0.25,82.429,82.352,0.25]
["bitfinex","SOLUSD",1646699294185,0.25,82.429,82.37,18.2155]
["bitfinex","SOLUSD",1646699294383,0.25,82.429,82.371,0.25]
["bitfinex","SOLUSD",1646699294587,24.2102,82.439,82.371,0.25]
["bitfinex","SOLUSD",1646699294588,6.067,82.438,82.371,0.25]
["bitfinex","SOLUSD",1646699294784,0.25,82.437,82.372,6.067]
["bitfinex","SOLUSD",1646699294983,0.25,82.437,82.373,0.25]
["bitfinex","SOLUSD",1646699295184,24.2102,82.439,82.373,0.25]
["bitfinex","SOLUSD",1646699295385,24.2102,82.439,82.38,18.213]
["bitfinex","SOLUSD",1646699295588,6.067,82.438,82.381,0.25]
["bitfinex","SOLUSD",1646699296588,6.067,82.438,82.371,0.25]
["bitfinex","SOLUSD",1646699296886,6.067,82.438,82.39,18.2111]
["bitfinex","SOLUSD",1646699297088,6.067,82.438,82.391,0.25]
["bitfinex","SOLUSD",1646699297288,0.25,82.437,82.391,0.25]
["bitfinex","SOLUSD",1646699297489,0.25,82.444,82.391,0.25]
["bitfinex","SOLUSD",1646699297688,0.25,82.445,82.391,0.25]
["bitfinex","SOLUSD",1646699297889,0.25,82.445,82.392,6.066]
["bitfinex","SOLUSD",1646699298091,6.066,82.461,82.4,18.2091]
["bitfinex","SOLUSD",1646699298290,6.066,82.478,82.401,0.25]
["bitfinex","SOLUSD",1646699299298,6.066,82.478,82.392,0.25]
["bitfinex","SOLUSD",1646699299495,55.22494163,82.477,82.392,0.25]
["bitfinex","SOLUSD",1646699299696,128.565,82.476,82.41,18.2026]
["bitfinex","SOLUSD",1646699299899,128.565,82.476,82.411,0.25]
["bitfinex","SOLUSD",1646699300298,26.44195307,82.475,82.411,0.25]
["bitfinex","SOLUSD",1646699300500,6.314,82.474,82.411,0.25]
["bitfinex","SOLUSD",1646699300702,122.5,82.473,82.411,0.25]
["bitfinex","SOLUSD",1646699300898,122.5,82.469,82.35,14.43]
["bitfinex","SOLUSD",1646699301098,122.5,82.467,82.386,0.25]
["bitfinex","SOLUSD",1646699301299,122.5,82.465,82.386,0.25]
["bitfinex","SOLUSD",1646699301499,6.066,82.464,82.317,5.3344253]
["bitfinex","SOLUSD",1646699301699,14.43,82.46,82.362,122.5]
["bitfinex","SOLUSD",1646699301901,6.316,82.459,82.39,18.2111]
["bitfinex","SOLUSD",1646699302101,0.25,82.459,82.39,18.2111]
["bitfinex","SOLUSD",1646699302800,0.25,82.459,82.391,0.25]
["bitfinex","SOLUSD",1646699303001,122.5,82.469,82.386,0.25]
["bitfinex","SOLUSD",1646699303602,6.065,82.468,82.386,0.25]
["bitfinex","SOLUSD",1646699304220,122.5,82.459,82.39,18.2107]
["bitfinex","SOLUSD",1646699304420,6.066,82.458,82.39,18.2107]
["bitfinex","SOLUSD",1646699304617,6.066,82.467,82.39,18.2107]
["bitfinex","SOLUSD",1646699305219,0.25,82.466,82.39,18.2107]
["bitfinex","SOLUSD",1646699305418,6.065,82.465,82.39,18.2107]
["bitfinex","SOLUSD",1646699305618,0.25,82.464,82.39,18.2107]
["bitfinex","SOLUSD",1646699305821,6.065,82.463,82.391,0.25]
["bitfinex","SOLUSD",1646699306021,0.25,82.462,82.4,18.2074]
["bitfinex","SOLUSD",1646699306220,6.065,82.461,82.401,0.25]
["bitfinex","SOLUSD",1646699306420,0.25,82.46,82.401,0.25]
["bitfinex","SOLUSD",1646699306620,0.25,82.462,82.401,0.25]
["bitfinex","SOLUSD",1646699307021,0.25,82.462,82.41,18.2066]
["bitfinex","SOLUSD",1646699307222,0.25,82.462,82.411,0.25]
["bitfinex","SOLUSD",1646699307624,23.343,82.474,82.411,0.25]
["bitfinex","SOLUSD",1646699308123,23.343,82.474,82.42,18.2019]
["bitfinex","SOLUSD",1646699308325,6.064,82.473,82.421,0.25]
["bitfinex","SOLUSD",1646699309122,0.25,82.472,82.421,0.25]
["bitfinex","SOLUSD",1646699309323,128.564,82.471,82.411,0.25]
["bitfinex","SOLUSD",1646699309525,122.5,82.469,82.35,14.43]
["bitfinex","SOLUSD",1646699309723,1.61669505,82.459,82.375,22.9388]
["bitfinex","SOLUSD",1646699309925,122.5,82.457,82.375,22.9388]
["bitfinex","SOLUSD",1646699310125,18.2119,82.45,82.38,18.2134]
["bitfinex","SOLUSD",1646699310324,122.5,82.447,82.38,18.2134]
["bitfinex","SOLUSD",1646699310523,6.316,82.446,82.38,18.2134]
["bitfinex","SOLUSD",1646699310723,6.316,82.446,82.381,0.25]
["bitfinex","SOLUSD",1646699310928,0.25,82.446,82.381,0.25]
["bitfinex","SOLUSD",1646699311326,0.25,82.446,82.4,18.2079]
["bitfinex","SOLUSD",1646699311523,0.25,82.447,82.401,0.25]
["bitfinex","SOLUSD",1646699311923,37.53844614,82.448,82.401,0.25]
["bitfinex","SOLUSD",1646699313226,0.25,82.447,82.41,18.2065]
["bitfinex","SOLUSD",1646699313827,24.0209,82.458,82.411,0.25]
["bitfinex","SOLUSD",1646699313828,0.25,82.457,82.411,0.25]
["bitfinex","SOLUSD",1646699314228,0.25,82.457,82.42,18.2039]
["bitfinex","SOLUSD",1646699314627,51.50000856,82.471,82.42,18.2039]
["bitfinex","SOLUSD",1646699314829,0.25,82.47,82.421,0.25]
["bitfinex","SOLUSD",1646699316531,6.064,82.469,82.411,0.25]
["bitfinex","SOLUSD",1646699316730,18.2108,82.46,82.402,0.25]
["bitfinex","SOLUSD",1646699316932,122.5,82.457,82.402,0.25]
["bitfinex","SOLUSD",1646699317232,6.065,82.456,82.382,25.2006]
["bitfinex","SOLUSD",1646699318131,18.2112,82.45,82.39,18.2097]
["bitfinex","SOLUSD",1646699318331,6.066,82.449,82.391,0.25]
["bitfinex","SOLUSD",1646699318535,6.066,82.449,82.354,100.0]
["bitfinex","SOLUSD",1646699318536,128.566,82.449,82.354,100.0]
["bitfinex","SOLUSD",1646699318732,124.11669505,82.447,82.355,53.543]
["bitfinex","SOLUSD",1646699318934,122.5,82.442,82.355,47.543]
["bitfinex","SOLUSD",1646699319132,122.5,82.44,82.356,6.0]
["bitfinex","SOLUSD",1646699319338,122.5,82.44,82.355,47.543]
["bitfinex","SOLUSD",1646699319339,18.2161,82.43,82.36,18.2173]
["bitfinex","SOLUSD",1646699319541,50.61509773,82.428,82.36,18.2173]
["bitfinex","SOLUSD",1646699319740,50.61509773,82.428,82.361,0.25]
["bitfinex","SOLUSD",1646699320340,73.49019773,82.428,82.361,0.25]
["bitfinex","SOLUSD",1646699320542,6.317,82.427,82.361,0.25]
["bitfinex","SOLUSD",1646699320841,6.317,82.427,82.37,18.2158]
["bitfinex","SOLUSD",1646699321047,6.317,82.427,82.371,0.25]
["bitfinex","SOLUSD",1646699322445,6.067,82.427,82.38,18.2133]
["bitfinex","SOLUSD",1646699322745,50.61509773,82.428,82.381,0.25]
["bitfinex","SOLUSD",1646699322968,22.8751,82.447,82.381,0.25]
["bitfinex","SOLUSD",1646699323751,6.066,82.446,82.358,0.25]
["bitfinex","SOLUSD",1646699323948,70.73430033,82.446,82.358,0.25]
["bitfinex","SOLUSD",1646699324147,0.25,82.445,82.39,18.2064]
["bitfinex","SOLUSD",1646699324352,6.066,82.444,82.391,0.25]
["bitfinex","SOLUSD",1646699325853,6.066,82.444,82.4,18.209]
["bitfinex","SOLUSD",1646699326056,0.25,82.445,82.401,0.25]
["bitfinex","SOLUSD",1646699328659,0.25,82.445,82.391,0.25]
["bitfinex","SOLUSD",1646699328855,6.066,82.444,82.391,0.25]
["bitfinex","SOLUSD",1646699329256,0.25,82.443,82.391,0.25]
["bitfinex","SOLUSD",1646699329456,6.066,82.442,82.383,0.25]
["bitfinex","SOLUSD",1646699329657,0.25,82.441,82.383,0.25]
["bitfinex","SOLUSD",1646699329858,6.067,82.44,82.383,0.25]
["bitfinex","SOLUSD",1646699330057,0.25,82.439,82.383,0.25]
["bitfinex","SOLUSD",1646699330259,6.067,82.438,82.4,18.2088]
["bitfinex","SOLUSD",1646699330481,6.066,82.443,82.401,0.25]
["bitfinex","SOLUSD",1646699331383,0.25,82.444,82.401,0.25]
["bitfinex","SOLUSD",1646699332379,64.66830033,82.446,82.401,0.25]
["bitfinex","SOLUSD",1646699332581,0.25,82.445,82.401,0.25]
["bitfinex","SOLUSD",1646699332981,64.66830033,82.446,82.41,18.2065]
["bitfinex","SOLUSD",1646699333180,1.61669505,82.464,82.411,0.25]
["bitfinex","SOLUSD",1646699333383,24.71819505,82.468,82.411,0.25]
["bitfinex","SOLUSD",1646699333580,23.1015,82.468,82.411,0.25]
["bitfinex","SOLUSD",1646699334280,23.1015,82.468,82.391,12.315]
["bitfinex","SOLUSD",1646699334281,1.61669505,82.464,82.391,12.315]
["bitfinex","SOLUSD",1646699334481,6.065,82.463,82.392,22.9545]
["bitfinex","SOLUSD",1646699334681,1.61669505,82.456,82.393,0.25]
["bitfinex","SOLUSD",1646699334883,6.066,82.455,82.392,22.9545]
["bitfinex","SOLUSD",1646699335084,1.61669505,82.449,82.392,22.9545]
["bitfinex","SOLUSD",1646699335283,122.5,82.447,82.382,23.0713]
["bitfinex","SOLUSD",1646699335484,6.066,82.446,82.383,22.9545]
["bitfinex","SOLUSD",1646699335983,7.68269505,82.446,82.383,22.9545]
["bitfinex","SOLUSD",1646699336188,1.61669505,82.447,82.39,18.2113]
["bitfinex","SOLUSD",1646699336384,1.61669505,82.446,82.391,0.25]
["bitfinex","SOLUSD",1646699336587,1.61669505,82.447,82.391,0.25]
["bitfinex","SOLUSD",1646699336985,1.61669505,82.448,82.391,0.25]
["bitfinex","SOLUSD",1646699337188,0.25,82.447,82.4,18.2086]
["bitfinex","SOLUSD",1646699337388,0.25,82.447,82.401,0.25]
["bitfinex","SOLUSD",1646699337588,73.2403756,82.454,82.392,6.066]
["bitfinex","SOLUSD",1646699337785,73.2403756,82.454,82.393,0.25]
["bitfinex","SOLUSD",1646699337987,73.2403756,82.454,82.394,6.066]
["bitfinex","SOLUSD",1646699338187,73.2403756,82.454,82.395,0.25]
["bitfinex","SOLUSD",1646699338391,73.2403756,82.454,82.396,6.066]
["bitfinex","SOLUSD",1646699338587,0.25,82.453,82.397,0.25]
["bitfinex","SOLUSD",1646699339192,0.25,82.453,82.41,18.2037]
["bitfinex","SOLUSD",1646699339388,0.25,82.453,82.411,0.25]
["bitfinex","SOLUSD",1646699340190,0.25,82.453,82.42,18.2046]
["bitfinex","SOLUSD",1646699340388,0.25,82.453,82.421,0.25]
["bitfinex","SOLUSD",1646699341993,0.25,82.453,82.411,0.25]
["bitfinex","SOLUSD",1646699342199,122.75,82.453,82.397,24.2561]
["bitfinex","SOLUSD",1646699342393,6.066,82.452,82.397,24.2561]
["bitfinex","SOLUSD",1646699342595,124.11669505,82.449,82.397,24.2561]
["bitfinex","SOLUSD",1646699342795,1.61669505,82.447,82.397,24.2561]
["bitfinex","SOLUSD",1646699343095,6.066,82.446,82.397,24.2561]
["bitfinex","SOLUSD",1646699343495,14.43,82.45,82.397,24.2561]
["bitfinex","SOLUSD",1646699343694,14.43,82.45,82.398,0.25]
["bitfinex","SOLUSD",1646699344095,1.61669505,82.452,82.4,18.2085]
["bitfinex","SOLUSD",1646699344297,51.40337065,82.454,82.401,0.25]
["bitfinex","SOLUSD",1646699344497,49.7866756,82.454,82.401,0.25]
["bitfinex","SOLUSD",1646699344695,51.40337065,82.454,82.401,0.25]
["bitfinex","SOLUSD",1646699344895,1.61669505,82.453,82.401,0.25]
["bitfinex","SOLUSD",1646699345095,6.065,82.452,82.401,0.25]
["bitfinex","SOLUSD",1646699345295,1.61669505,82.453,82.398,0.25]
["bitfinex","SOLUSD",1646699345296,0.25,82.451,82.398,0.25]
["bitfinex","SOLUSD",1646699345496,1.61669505,82.453,82.398,0.25]
["bitfinex","SOLUSD",1646699345695,6.316,82.452,82.398,0.25]
["bitfinex","SOLUSD",1646699346097,6.316,82.452,82.4,18.2086]
["bitfinex","SOLUSD",1646699346300,0.25,82.452,82.401,0.25]
["bitfinex","SOLUSD",1646699346498,51.40337065,82.454,82.401,0.25]
["bitfinex","SOLUSD",1646699346702,1.61669505,82.463,82.401,0.25]
["bitfinex","SOLUSD",1646699346903,1.61669505,82.47,82.401,0.25]
["bitfinex","SOLUSD",1646699347099,1.61669505,82.471,82.41,18.2061]
["bitfinex","SOLUSD",1646699347298,1.61669505,82.471,82.411,0.25]
["bitfinex","SOLUSD",1646699347500,24.98319505,82.473,82.411,0.25]
["bitfinex","SOLUSD",1646699347702,58.14131687,82.472,82.411,0.25]
["bitfinex","SOLUSD",1646699348200,58.14131687,82.472,82.401,0.25]
["bitfinex","SOLUSD",1646699348602,6.065,82.471,82.401,0.25]
["bitfinex","SOLUSD",1646699349230,6.065,82.471,82.42,18.2031]
["bitfinex","SOLUSD",1646699349404,6.065,82.471,82.421,0.25]
["bitfinex","SOLUSD",1646699349605,128.565,82.471,82.397,24.2561]
["bitfinex","SOLUSD",1646699349802,1.61669505,82.465,82.397,24.2561]
["bitfinex","SOLUSD",1646699350004,55.03079445,82.452,82.397,24.2561]
["bitfinex","SOLUSD",1646699350205,18.2111,82.45,82.397,24.2561]
["bitfinex","SOLUSD",1646699350404,1.86669505,82.451,82.397,24.2561]
["bitfinex","SOLUSD",1646699350605,1.61669505,82.448,82.397,24.2561]
["bitfinex","SOLUSD",1646699351004,1.61669505,82.449,82.398,0.25]
["bitfinex","SOLUSD",1646699351204,1.61669505,82.449,82.4,18.2087]
["bitfinex","SOLUSD",1646699351405,1.61669505,82.45,82.401,0.25]
["bitfinex","SOLUSD",1646699351607,1.61669505,82.45,82.398,0.25]
["bitfinex","SOLUSD",1646699352911,0.25,82.451,82.398,0.25]
["bitfinex","SOLUSD",1646699353112,0.25,82.451,82.41,18.2067]
["bitfinex","SOLUSD",1646699353311,0.25,82.451,82.411,0.25]
["bitfinex","SOLUSD",1646699354614,0.25,82.451,82.42,18.2043]
["bitfinex","SOLUSD",1646699354821,1.61669505,82.461,82.421,0.25]
["bitfinex","SOLUSD",1646699355212,1.61669505,82.465,82.421,0.25]
["bitfinex","SOLUSD",1646699355411,1.61669505,82.468,82.421,0.25]
["bitfinex","SOLUSD",1646699355620,47.34100642,82.467,82.43,18.1995]
["bitfinex","SOLUSD",1646699355812,47.34100642,82.467,82.431,0.25]
["bitfinex","SOLUSD",1646699356011,48.95770147,82.467,82.431,0.25]
["bitfinex","SOLUSD",1646699356414,47.34100642,82.467,82.431,0.25]
["bitfinex","SOLUSD",1646699356818,1.61669505,82.477,82.44,18.2]
["bitfinex","SOLUSD",1646699357014,1.61669505,82.477,82.441,0.25]
["bitfinex","SOLUSD",1646699357221,1.61669505,82.48,82.419,128.5]
["bitfinex","SOLUSD",1646699357418,1.61669505,82.491,82.422,0.28526719]
["bitfinex","SOLUSD",1646699357614,1.61669505,82.498,82.424,0.28526719]
["bitfinex","SOLUSD",1646699357816,1.61669505,82.503,82.451,122.5]
["bitfinex","SOLUSD",1646699358019,1.61669505,82.511,82.452,128.75]
["bitfinex","SOLUSD",1646699358218,1.61669505,82.514,82.454,122.5]
["bitfinex","SOLUSD",1646699358418,1.61669505,82.515,82.456,122.5]
["bitfinex","SOLUSD",1646699358619,1.61669505,82.516,82.46,14.43]
["bitfinex","SOLUSD",1646699358819,1.61669505,82.527,82.461,6.25]
["bitfinex","SOLUSD",1646699359018,1.61669505,82.525,82.461,6.25]
["bitfinex","SOLUSD",1646699359219,1.61669505,82.531,82.461,6.25]
["bitfinex","SOLUSD",1646699359418,1.61669505,82.532,82.461,6.25]
["bitfinex","SOLUSD",1646699359821,1.61669505,82.532,82.462,122.5]
["bitfinex","SOLUSD",1646699360018,1.61669505,82.532,82.463,6.25]
["bitfinex","SOLUSD",1646699360219,0.25,82.531,82.47,18.1919]
["bitfinex","SOLUSD",1646699360420,0.25,82.531,82.471,0.25]
["bitfinex","SOLUSD",1646699360823,0.25,82.532,82.471,0.25]
["bitfinex","SOLUSD",1646699361021,1.86669505,82.532,82.471,0.25]
["bitfinex","SOLUSD",1646699361623,1.86669505,82.532,82.465,0.25]
["bitfinex","SOLUSD",1646699361823,1.61669505,82.533,82.465,0.25]
["bitfinex","SOLUSD",1646699362024,6.059,82.535,82.465,0.25]
["bitfinex","SOLUSD",1646699362224,55.79863881,82.536,82.48,18.1872]
["bitfinex","SOLUSD",1646699362428,55.79863881,82.536,82.481,0.25]
["bitfinex","SOLUSD",1646699362823,1.61669505,82.54,82.481,0.25]
["bitfinex","SOLUSD",1646699363023,1.61669505,82.542,82.481,0.25]
["bitfinex","SOLUSD",1646699363224,1.61669505,82.554,82.481,122.75]
["bitfinex","SOLUSD",1646699363425,1.61669505,82.56,82.483,122.5]
["bitfinex","SOLUSD",1646699363624,1.61669505,82.561,82.491,122.5]
["bitfinex","SOLUSD",1646699363825,49.8563502,82.56,82.492,22.8141]
["bitfinex","SOLUSD",1646699364127,1.61669505,82.559,82.492,22.8141]
["bitfinex","SOLUSD",1646699364338,48.23965515,82.56,82.492,22.5641]
["bitfinex","SOLUSD",1646699364739,27.21505307,82.559,82.492,22.5641]
["bitfinex","SOLUSD",1646699364941,18.1886,82.55,82.492,22.5641]
["bitfinex","SOLUSD",1646699365139,1.0233,82.549,82.492,22.5641]
["bitfinex","SOLUSD",1646699365739,0.25,82.548,82.492,22.5641]
["bitfinex","SOLUSD",1646699365940,6.059,82.557,82.492,22.5641]
["bitfinex","SOLUSD",1646699366138,0.25,82.556,82.493,0.25]
["bitfinex","SOLUSD",1646699366339,6.058,82.555,82.493,0.25]
["bitfinex","SOLUSD",1646699366538,6.058,82.555,82.5,18.1869]
["bitfinex","SOLUSD",1646699366739,6.058,82.555,82.501,0.25]
["bitfinex","SOLUSD",1646699367137,0.25,82.556,82.501,0.25]
["bitfinex","SOLUSD",1646699367541,0.25,82.556,82.51,18.184]
["bitfinex","SOLUSD",1646699367739,0.25,82.556,82.5,60.6069]
["bitfinex","SOLUSD",1646699367740,0.25,82.556,82.511,0.25]
["bitfinex","SOLUSD",1646699368141,46.17453667,82.563,82.492,22.5641]
["bitfinex","SOLUSD",1646699368338,26.44195307,82.556,82.492,22.5641]
["bitfinex","SOLUSD",1646699368538,6.058,82.555,82.493,6.0]
["bitfinex","SOLUSD",1646699368740,6.058,82.555,82.492,22.5641]
["bitfinex","SOLUSD",1646699368939,48.26334034,82.549,82.492,22.5641]
["bitfinex","SOLUSD",1646699369342,0.25,82.548,82.492,22.5641]
["bitfinex","SOLUSD",1646699369540,0.25,82.548,82.493,0.25]
["bitfinex","SOLUSD",1646699370144,0.25,82.548,82.5,18.187]
["bitfinex","SOLUSD",1646699370341,0.25,82.548,82.501,0.25]
["bitfinex","SOLUSD",1646699372348,48.26334034,82.549,82.51,18.1846]
["bitfinex","SOLUSD",1646699372547,48.26334034,82.549,82.511,0.25]
["bitfinex","SOLUSD",1646699372950,28.747,82.564,82.511,0.25]
["bitfinex","SOLUSD",1646699373348,28.747,82.564,82.52,18.1818]
["bitfinex","SOLUSD",1646699373547,28.747,82.564,82.521,0.25]
["bitfinex","SOLUSD",1646699373949,61.30035301,82.563,82.521,0.25]
["bitfinex","SOLUSD",1646699374149,61.30035301,82.563,82.437,5.30435127]
["bitfinex","SOLUSD",1646699374449,6.058,82.562,82.493,0.25]
["bitfinex","SOLUSD",1646699374649,125.33613526,82.562,82.46,14.43]
["bitfinex","SOLUSD",1646699374849,156.73229505,82.56,82.461,23.7949]
["bitfinex","SOLUSD",1646699375049,1.61669505,82.558,82.461,23.7949]
["bitfinex","SOLUSD",1646699375251,6.059,82.557,82.461,23.7949]
["bitfinex","SOLUSD",1646699375450,36.96468833,82.557,82.461,23.7949]
["bitfinex","SOLUSD",1646699375649,122.5,82.556,82.461,23.7949]
["bitfinex","SOLUSD",1646699375849,6.059,82.555,82.49,18.1892]
["bitfinex","SOLUSD",1646699376050,0.25,82.554,82.491,0.25]
["bitfinex","SOLUSD",1646699376249,6.058,82.553,82.484,0.25]
["bitfinex","SOLUSD",1646699376450,23.3548,82.552,82.484,0.25]
["bitfinex","SOLUSD",1646699376654,54.65954415,82.55,82.484,0.25]
["bitfinex","SOLUSD",1646699377052,72.84764415,82.55,82.49,18.1887]
["bitfinex","SOLUSD",1646699377256,72.84764415,82.55,82.491,0.25]
["bitfinex","SOLUSD",1646699378853,6.059,82.549,82.491,0.25]
["bitfinex","SOLUSD",1646699379252,6.059,82.549,82.5,18.1869]
["bitfinex","SOLUSD",1646699379457,6.059,82.549,82.491,0.25]
["bitfinex","SOLUSD",1646699379754,0.25,82.548,82.484,0.25]
["bitfinex","SOLUSD",1646699379953,6.059,82.547,82.484,0.25]
["bitfinex","SOLUSD",1646699380153,6.059,82.547,82.49,18.189]
["bitfinex","SOLUSD",1646699380354,6.059,82.547,82.491,0.25]
["bitfinex","SOLUSD",1646699380855,4.45283031,82.546,82.491,0.25]
["bitfinex","SOLUSD",1646699381054,7.67569505,82.545,82.491,0.25]
["bitfinex","SOLUSD",1646699381256,10.51183031,82.545,82.491,0.25]
["bitfinex","SOLUSD",1646699381455,7.67569505,82.545,82.462,0.25]
["bitfinex","SOLUSD",1646699381656,6.059,82.545,82.462,0.25]
["bitfinex","SOLUSD",1646699382256,18.1899,82.54,82.48,18.1909]
["bitfinex","SOLUSD",1646699382455,6.059,82.539,82.481,0.25]
["bitfinex","SOLUSD",1646699382656,1.61669505,82.534,82.481,0.25]
["bitfinex","SOLUSD",1646699382855,56.74016122,82.535,82.481,0.25]
["bitfinex","SOLUSD",1646699383258,6.06,82.534,82.49,18.1892]
["bitfinex","SOLUSD",1646699383457,6.06,82.534,82.491,0.25]
["bitfinex","SOLUSD",1646699383958,6.06,82.534,82.47,60.6285]
["bitfinex","SOLUSD",1646699384156,30.4029,82.534,82.471,23.0283]
["bitfinex","SOLUSD",1646699384358,1.61669505,82.531,82.471,23.0283]
["bitfinex","SOLUSD",1646699384560,1.61669505,82.524,82.471,23.0283]
["bitfinex","SOLUSD",1646699384759,59.91498023,82.522,82.461,22.6737]
["bitfinex","SOLUSD",1646699384960,7.67769505,82.521,82.461,22.6737]
["bitfinex","SOLUSD",1646699385159,1.61669505,82.515,82.441,23.0283]
["bitfinex","SOLUSD",1646699385370,7.67869505,82.514,82.441,23.0283]
["bitfinex","SOLUSD",1646699385562,60.31008379,82.509,82.441,23.0283]
["bitfinex","SOLUSD",1646699385759,1.61669505,82.504,82.412,24.2888]
["bitfinex","SOLUSD",1646699385961,1.61669505,82.49,82.413,24.0923]
["bitfinex","SOLUSD",1646699386161,1.61669505,82.48,82.413,24.0923]
["bitfinex","SOLUSD",1646699386361,1.61669505,82.476,82.413,24.0923]
["bitfinex","SOLUSD",1646699386560,1.61669505,82.472,82.413,24.0923]
["bitfinex","SOLUSD",1646699386862,122.5,82.469,82.38,24.91799756]
["bitfinex","SOLUSD",1646699387061,6.065,82.468,82.381,47.0801]
["bitfinex","SOLUSD",1646699387660,6.065,82.468,82.397,0.25]
["bitfinex","SOLUSD",1646699387862,18.2089,82.46,82.397,0.25]
["bitfinex","SOLUSD",1646699388064,122.5,82.457,82.397,0.25]
["bitfinex","SOLUSD",1646699388261,6.065,82.456,82.397,0.25]
["bitfinex","SOLUSD",1646699388866,18.2117,82.45,82.397,0.25]
["bitfinex","SOLUSD",1646699389066,128.566,82.449,82.397,0.25]
["bitfinex","SOLUSD",1646699389265,128.566,82.449,82.4,18.209]
["bitfinex","SOLUSD",1646699389467,128.566,82.449,82.401,0.25]
["bitfinex","SOLUSD",1646699390268,6.066,82.449,82.41,18.2067]
["bitfinex","SOLUSD",1646699390494,0.25,82.448,82.411,0.25]
["bitfinex","SOLUSD",1646699390696,0.25,82.456,82.411,0.25]
["bitfinex","SOLUSD",1646699391194,0.25,82.456,82.382,6.065]
["bitfinex","SOLUSD",1646699391394,6.066,82.455,82.383,6.25]
["bitfinex","SOLUSD",1646699391595,6.066,82.455,82.383,0.25]
["bitfinex","SOLUSD",1646699392395,122.5,82.449,82.361,6.066]
["bitfinex","SOLUSD",1646699392595,6.067,82.448,82.361,6.066]
["bitfinex","SOLUSD",1646699392798,122.5,82.447,82.36,112.2]
["bitfinex","SOLUSD",1646699392997,122.5,82.443,82.335,6.067]
["bitfinex","SOLUSD",1646699393200,6.067,82.442,82.336,6.0]
["bitfinex","SOLUSD",1646699393398,6.067,82.442,82.337,6.067]
["bitfinex","SOLUSD",1646699393603,6.067,82.442,82.338,6.0]
["bitfinex","SOLUSD",1646699393799,6.067,82.442,82.339,6.317]
["bitfinex","SOLUSD",1646699393999,59.40037297,82.429,82.36,18.217]
["bitfinex","SOLUSD",1646699394199,59.40037297,82.429,82.361,6.317]
["bitfinex","SOLUSD",1646699394600,59.40037297,82.429,82.362,6.0]
["bitfinex","SOLUSD",1646699394800,59.40037297,82.429,82.363,6.317]
["bitfinex","SOLUSD",1646699395102,122.5,82.428,82.352,6.067]
["bitfinex","SOLUSD",1646699395299,6.067,82.427,82.353,6.25]
["bitfinex","SOLUSD",1646699395499,6.067,82.427,82.353,0.25]
["bitfinex","SOLUSD",1646699396101,6.067,82.427,82.335,6.067]
["bitfinex","SOLUSD",1646699396102,122.5,82.426,82.335,6.067]
["bitfinex","SOLUSD",1646699396302,195.77,82.417,82.335,6.067]
["bitfinex","SOLUSD",1646699396501,195.77,82.409,82.314,6.069]
["bitfinex","SOLUSD",1646699396703,195.77,82.409,82.308,24.546]
["bitfinex","SOLUSD",1646699396704,6.07,82.408,82.309,6.07]
["bitfinex","SOLUSD",1646699397001,6.07,82.408,82.308,24.546]
["bitfinex","SOLUSD",1646699397202,195.77,82.406,82.308,24.546]
["bitfinex","SOLUSD",1646699397403,6.07,82.405,82.308,24.546]
["bitfinex","SOLUSD",1646699397703,195.77,82.399,82.308,24.546]
["bitfinex","SOLUSD",1646699398001,122.5,82.389,82.308,24.546]
["bitfinex","SOLUSD",1646699398204,6.071,82.388,82.314,0.25]
["bitfinex","SOLUSD",1646699399404,122.5,82.386,82.314,0.25]
["bitfinex","SOLUSD",1646699399601,122.5,82.383,82.314,0.25]
["bitfinex","SOLUSD",1646699399802,6.071,82.382,82.314,0.25]
["bitfinex","SOLUSD",1646699400701,6.071,82.383,82.314,0.25]
["bitfinex","SOLUSD",1646699401203,0.25,82.382,82.314,0.25]
["bitfinex","SOLUSD",1646699401402,6.071,82.381,82.314,0.25]
["bitfinex","SOLUSD",1646699403304,0.25,82.382,82.314,0.25]
["bitfinex","SOLUSD",1646699403508,47.86304665,82.384,82.314,0.25]
["bitfinex","SOLUSD",1646699403705,47.86304665,82.384,82.315,6.071]
["bitfinex","SOLUSD",1646699403907,6.071,82.395,82.316,6.25]
["bitfinex","SOLUSD",1646699404107,6.071,82.403,82.317,6.071]
["bitfinex","SOLUSD",1646699404405,6.071,82.403,82.32,18.2249]
["bitfinex","SOLUSD",1646699404611,6.071,82.395,82.321,6.25]
["bitfinex","SOLUSD",1646699405005,47.00203647,82.394,82.322,6.071]
["bitfinex","SOLUSD",1646699405205,0.25,82.393,82.323,6.25]
["bitfinex","SOLUSD",1646699405406,0.25,82.393,82.324,6.071]
["bitfinex","SOLUSD",1646699405606,0.25,82.393,82.325,6.25]
["bitfinex","SOLUSD",1646699405805,0.25,82.393,82.326,6.07]
["bitfinex","SOLUSD",1646699406109,0.25,82.393,82.33,18.2225]
["bitfinex","SOLUSD",1646699406307,0.25,82.393,82.331,12.32]
["bitfinex","SOLUSD",1646699407507,6.07,82.393,82.34,18.2207]
["bitfinex","SOLUSD",1646699407707,6.07,82.421,82.341,6.25]
["bitfinex","SOLUSD",1646699407911,6.07,82.421,82.342,6.069]
["bitfinex","SOLUSD",1646699408110,6.07,82.421,82.343,0.25]
["bitfinex","SOLUSD",1646699408309,6.07,82.421,82.342,6.0]
["bitfinex","SOLUSD",1646699408511,46.15180422,82.42,82.343,0.25]
["bitfinex","SOLUSD",1646699408711,6.069,82.419,82.344,6.069]
["bitfinex","SOLUSD",1646699408911,6.069,82.419,82.345,6.25]
["bitfinex","SOLUSD",1646699409508,128.569,82.419,82.345,0.25]
["bitfinex","SOLUSD",1646699409909,0.25,82.418,82.35,18.2187]
["bitfinex","SOLUSD",1646699410110,0.25,82.418,82.351,0.25]
["bitfinex","SOLUSD",1646699410111,6.069,82.417,82.351,0.25]
["bitfinex","SOLUSD",1646699410810,6.069,82.417,82.36,18.2165]
["bitfinex","SOLUSD",1646699411010,0.25,82.418,82.361,0.25]
["bitfinex","SOLUSD",1646699411614,46.15180422,82.42,82.361,0.25]
["bitfinex","SOLUSD",1646699411814,0.25,82.419,82.362,6.067]
["bitfinex","SOLUSD",1646699412013,0.25,82.419,82.37,18.2131]
["bitfinex","SOLUSD",1646699412311,0.25,82.426,82.371,0.25]
["bitfinex","SOLUSD",1646699413011,47.8704,82.428,82.372,6.067]
["bitfinex","SOLUSD",1646699413213,6.067,82.438,82.38,18.2104]
["bitfinex","SOLUSD",1646699413413,45.9117,82.458,82.381,6.317]
["bitfinex","SOLUSD",1646699413613,6.066,82.457,82.381,28.9349]
["bitfinex","SOLUSD",1646699414214,6.066,82.457,82.39,18.2085]
["bitfinex","SOLUSD",1646699414412,50.35324631,82.456,82.391,6.316]
["bitfinex","SOLUSD",1646699414614,50.35324631,82.456,82.391,6.066]
["bitfinex","SOLUSD",1646699414815,50.35324631,82.456,82.392,0.25]
["bitfinex","SOLUSD",1646699415012,6.066,82.455,82.392,0.25]
["bitfinex","SOLUSD",1646699415815,6.066,82.455,82.4,18.208]
["bitfinex","SOLUSD",1646699416016,6.066,82.455,82.401,0.25]
["bitfinex","SOLUSD",1646699416214,6.066,82.455,82.382,0.25]
["bitfinex","SOLUSD",1646699417013,0.25,82.454,82.382,0.25]
["bitfinex","SOLUSD",1646699417213,0.25,82.454,82.39,18.2105]
["bitfinex","SOLUSD",1646699417414,172.85324631,82.456,82.391,0.25]
["bitfinex","SOLUSD",1646699418015,6.066,82.455,82.391,0.25]
["bitfinex","SOLUSD",1646699418417,6.066,82.455,82.366,0.25]
["bitfinex","SOLUSD",1646699418616,14.43,82.44,82.361,23.6513]
["bitfinex","SOLUSD",1646699418817,122.5,82.437,82.365,6.067]
["bitfinex","SOLUSD",1646699419022,6.067,82.436,82.335,6.067]
["bitfinex","SOLUSD",1646699419216,122.5,82.435,82.317,6.067]
["bitfinex","SOLUSD",1646699419418,195.77,82.427,82.33,18.2234]
["bitfinex","SOLUSD",1646699419621,1.61669505,82.418,82.33,18.2234]
["bitfinex","SOLUSD",1646699419820,1.61669505,82.418,82.331,6.319]
["bitfinex","SOLUSD",1646699420019,122.5,82.419,82.331,6.319]
["bitfinex","SOLUSD",1646699420719,0.25,82.418,82.331,6.319]
["bitfinex","SOLUSD",1646699421019,6.069,82.417,82.331,0.25]
["bitfinex","SOLUSD",1646699421318,6.069,82.417,82.34,18.2204]
["bitfinex","SOLUSD",1646699421521,6.069,82.417,82.341,0.25]
["bitfinex","SOLUSD",1646699421720,1.61669505,82.427,82.342,6.069]
["bitfinex","SOLUSD",1646699421921,1.61669505,82.432,82.343,6.25]
["bitfinex","SOLUSD",1646699422122,46.7755,82.434,82.344,6.069]
["bitfinex","SOLUSD",1646699422320,48.39219505,82.434,82.36,18.2083]
["bitfinex","SOLUSD",1646699422621,122.5,82.424,82.361,0.25]
["bitfinex","SOLUSD",1646699422819,1.61669505,82.418,82.332,24.248]
["bitfinex","SOLUSD",1646699423019,1.61669505,82.418,82.333,6.0]
["bitfinex","SOLUSD",1646699423220,1.61669505,82.417,82.34,18.2217]
["bitfinex","SOLUSD",1646699423421,6.069,82.416,82.34,18.2217]
["bitfinex","SOLUSD",1646699423620,0.25,82.415,82.34,18.2217]
["bitfinex","SOLUSD",1646699423821,6.069,82.414,82.34,18.2217]
["bitfinex","SOLUSD",1646699424327,0.25,82.415,82.36,18.212]
["bitfinex","SOLUSD",1646699424521,0.25,82.415,82.361,0.25]
["bitfinex","SOLUSD",1646699425022,6.067,82.433,82.333,6.0]
["bitfinex","SOLUSD",1646699425023,1.61669505,82.427,82.333,6.0]
["bitfinex","SOLUSD",1646699425222,1.61669505,82.422,82.334,0.25]
["bitfinex","SOLUSD",1646699425422,63.89926634,82.425,82.334,0.25]
["bitfinex","SOLUSD",1646699425622,6.069,82.424,82.334,0.25]
["bitfinex","SOLUSD",1646699425823,6.069,82.424,82.334,100.25]
["bitfinex","SOLUSD",1646699426023,6.069,82.424,82.335,6.0]
["bitfinex","SOLUSD",1646699426222,0.25,82.423,82.35,18.2179]
["bitfinex","SOLUSD",1646699426422,6.067,82.422,82.351,0.25]
["bitfinex","SOLUSD",1646699426625,122.5,82.419,82.336,0.25]
["bitfinex","SOLUSD",1646699426824,1.61669505,82.415,82.336,0.25]
["bitfinex","SOLUSD",1646699427023,6.069,82.414,82.336,0.25]
["bitfinex","SOLUSD",1646699427226,1.61669505,82.412,82.336,0.25]
["bitfinex","SOLUSD",1646699427423,122.5,82.41,82.336,0.25]
["bitfinex","SOLUSD",1646699427624,6.069,82.409,82.333,0.25]
["bitfinex","SOLUSD",1646699428025,6.069,82.409,82.34,18.2215]
["bitfinex","SOLUSD",1646699428325,6.069,82.409,82.304,100.0]
["bitfinex","SOLUSD",1646699428326,73.27,82.407,82.304,100.0]
["bitfinex","SOLUSD",1646699428525,1.61669505,82.403,82.319,6.0]
["bitfinex","SOLUSD",1646699428724,122.5,82.399,82.319,6.0]
["bitfinex","SOLUSD",1646699428924,122.5,82.396,82.319,6.0]
["bitfinex","SOLUSD",1646699429128,6.071,82.395,82.32,18.2266]
["bitfinex","SOLUSD",1646699429326,6.071,82.395,82.321,6.0]
["bitfinex","SOLUSD",1646699429525,48.36901346,82.397,82.319,6.0]
["bitfinex","SOLUSD",1646699429725,48.36901346,82.397,82.32,0.25]
["bitfinex","SOLUSD",1646699429929,48.36901346,82.397,82.321,122.5]
["bitfinex","SOLUSD",1646699430127,48.36901346,82.397,82.34,18.2186]
["bitfinex","SOLUSD",1646699430328,48.36901346,82.397,82.341,0.25]
["bitfinex","SOLUSD",1646699431227,48.36901346,82.397,82.35,18.2176]
["bitfinex","SOLUSD",1646699431430,48.36901346,82.397,82.351,6.25]
["bitfinex","SOLUSD",1646699431845,6.069,82.413,82.351,6.25]
["bitfinex","SOLUSD",1646699432044,6.069,82.413,82.351,0.25]
["bitfinex","SOLUSD",1646699432247,0.25,82.412,82.36,18.2179]
["bitfinex","SOLUSD",1646699432445,124.11669505,82.419,82.361,0.25]
["bitfinex","SOLUSD",1646699432646,122.5,82.417,82.361,0.25]
["bitfinex","SOLUSD",1646699432844,192.24794204,82.416,82.361,0.25]
["bitfinex","SOLUSD",1646699433445,193.86463709,82.416,82.361,0.25]
["bitfinex","SOLUSD",1646699433654,1.61669505,82.415,82.332,0.25]
["bitfinex","SOLUSD",1646699433848,7.68569505,82.414,82.332,0.25]
["bitfinex","SOLUSD",1646699434349,6.069,82.414,82.35,18.2197]
["bitfinex","SOLUSD",1646699434547,65.29763709,82.416,82.351,0.25]
["bitfinex","SOLUSD",1646699434746,63.68094204,82.416,82.351,0.25]
["bitfinex","SOLUSD",1646699435547,63.68094204,82.416,82.36,18.2178]
["bitfinex","SOLUSD",1646699435747,0.25,82.415,82.361,0.25]
["bitfinex","SOLUSD",1646699438849,0.25,82.415,82.351,0.25]
["bitfinex","SOLUSD",1646699439050,6.069,82.414,82.351,0.25]
["bitfinex","SOLUSD",1646699439649,6.069,82.415,82.351,0.25]
["bitfinex","SOLUSD",1646699441253,0.25,82.414,82.351,0.25]
["bitfinex","SOLUSD",1646699441453,6.069,82.413,82.351,0.25]
["bitfinex","SOLUSD",1646699441654,6.069,82.413,82.36,18.2175]
["bitfinex","SOLUSD",1646699441854,0.25,82.414,82.361,0.25]
["bitfinex","SOLUSD",1646699442059,0.25,82.414,82.351,0.25]
["bitfinex","SOLUSD",1646699442254,63.68094204,82.416,82.351,0.25]
["bitfinex","SOLUSD",1646699442457,1.61669505,82.428,82.351,0.25]
["bitfinex","SOLUSD",1646699442655,1.61669505,82.428,82.37,18.214]
["bitfinex","SOLUSD",1646699442956,1.61669505,82.451,82.372,122.5]
["bitfinex","SOLUSD",1646699443156,1.61669505,82.456,82.373,53.3645]
["bitfinex","SOLUSD",1646699443356,61.9006072,82.458,82.373,53.3645]
["bitfinex","SOLUSD",1646699443756,61.9006072,82.458,82.39,18.2035]
["bitfinex","SOLUSD",1646699443955,1.61669505,82.46,82.391,0.25]
["bitfinex","SOLUSD",1646699444155,1.61669505,82.46,82.391,6.25]
["bitfinex","SOLUSD",1646699444355,0.25,82.459,82.391,6.25]
["bitfinex","SOLUSD",1646699444956,46.29799179,82.459,82.391,6.25]
["bitfinex","SOLUSD",1646699445155,0.25,82.458,82.391,6.25]
["bitfinex","SOLUSD",1646699446158,0.25,82.458,82.41,18.2053]
["bitfinex","SOLUSD",1646699446359,0.25,82.458,82.411,0.25]
["bitfinex","SOLUSD",1646699446959,122.75,82.458,82.411,0.25]
["bitfinex","SOLUSD",1646699447162,6.065,82.457,82.411,0.25]
["bitfinex","SOLUSD",1646699447363,122.75,82.458,82.411,0.25]
["bitfinex","SOLUSD",1646699447560,122.75,82.458,82.401,0.25]
["bitfinex","SOLUSD",1646699448360,0.25,82.458,82.41,18.2068]
["bitfinex","SOLUSD",1646699448660,0.25,82.458,82.411,0.25]
["bitfinex","SOLUSD",1646699449464,1.61669505,82.464,82.42,18.2042]
["bitfinex","SOLUSD",1646699449664,1.61669505,82.472,82.421,0.25]
["bitfinex","SOLUSD",1646699449862,1.61669505,82.474,82.421,0.25]
["bitfinex","SOLUSD",1646699450264,6.064,82.473,82.421,0.25]
["bitfinex","SOLUSD",1646699450462,60.27974091,82.472,82.421,0.25]
["bitfinex","SOLUSD",1646699450662,6.064,82.471,82.421,0.25]
["bitfinex","SOLUSD",1646699451362,128.564,82.471,82.421,0.25]
["bitfinex","SOLUSD",1646699452865,6.064,82.471,82.421,0.25]
["bitfinex","SOLUSD",1646699453066,0.25,82.47,82.43,18.2022]
["bitfinex","SOLUSD",1646699453368,32.6322,82.49,82.401,48.572]
["bitfinex","SOLUSD",1646699453369,1.61669505,82.484,82.431,0.25]
["bitfinex","SOLUSD",1646699453567,1.61669505,82.492,82.431,0.25]
["bitfinex","SOLUSD",1646699453769,1.61669505,82.494,82.431,0.25]
["bitfinex","SOLUSD",1646699454269,64.60921646,82.493,82.44,18.1997]
["bitfinex","SOLUSD",1646699454467,64.60921646,82.493,82.441,0.25]
["bitfinex","SOLUSD",1646699454667,0.25,82.492,82.441,0.25]
["bitfinex","SOLUSD",1646699454870,6.063,82.491,82.441,0.25]
["bitfinex","SOLUSD",1646699455768,122.5,82.49,82.431,0.25]
["bitfinex","SOLUSD",1646699455968,6.063,82.489,82.431,0.25]
["bitfinex","SOLUSD",1646699456972,7.67969505,82.489,82.431,0.25]
["bitfinex","SOLUSD",1646699457172,6.063,82.489,82.44,18.1991]
["bitfinex","SOLUSD",1646699457372,0.25,82.488,82.441,0.25]
["bitfinex","SOLUSD",1646699457994,18.204,82.48,82.411,24.0933]
["bitfinex","SOLUSD",1646699458171,122.5,82.478,82.411,24.0933]
["bitfinex","SOLUSD",1646699458372,52.0055962,82.479,82.411,24.0933]
["bitfinex","SOLUSD",1646699458572,6.064,82.478,82.411,24.0933]
["bitfinex","SOLUSD",1646699459175,128.564,82.478,82.411,24.0933]
["bitfinex","SOLUSD",1646699459373,128.564,82.478,82.412,0.25]
["bitfinex","SOLUSD",1646699459575,6.064,82.478,82.412,0.25]
["bitfinex","SOLUSD",1646699459773,6.064,82.478,82.42,18.2046]
["bitfinex","SOLUSD",1646699459975,52.0055962,82.479,82.421,0.25]
["bitfinex","SOLUSD",1646699460673,52.0055962,82.479,82.43,18.1997]
["bitfinex","SOLUSD",1646699461073,1.61669505,82.497,82.431,0.25]
["bitfinex","SOLUSD",1646699461273,32.01941596,82.507,82.422,122.5]
["bitfinex","SOLUSD",1646699461274,1.61669505,82.504,82.422,122.5]
["bitfinex","SOLUSD",1646699461478,48.8391,82.508,82.424,122.5]
["bitfinex","SOLUSD",1646699461675,48.8391,82.508,82.426,122.5]
["bitfinex","SOLUSD",1646699461873,1.61669505,82.515,82.428,122.5]
["bitfinex","SOLUSD",1646699462073,6.063,82.537,82.441,122.5]
["bitfinex","SOLUSD",1646699462074,1.61669505,82.516,82.441,122.5]
["bitfinex","SOLUSD",1646699462275,6.062,82.522,82.442,128.75]
["bitfinex","SOLUSD",1646699462476,24.5228,82.539,82.442,128.75]
["bitfinex","SOLUSD",1646699462477,1.61669505,82.531,82.444,122.5]
["bitfinex","SOLUSD",1646699462676,1.61669505,82.531,82.446,122.5]
["bitfinex","SOLUSD",1646699462875,1.61669505,82.532,82.451,122.5]
["bitfinex","SOLUSD",1646699463075,1.61669505,82.533,82.455,122.5]
["bitfinex","SOLUSD",1646699463276,1.61669505,82.532,82.461,122.5]
["bitfinex","SOLUSD",1646699463476,1.61669505,82.544,82.463,122.5]
["bitfinex","SOLUSD",1646699463778,1.61669505,82.545,82.465,122.5]
["bitfinex","SOLUSD",1646699463976,1.61669505,82.548,82.472,0.33542646]
["bitfinex","SOLUSD",1646699464177,1.61669505,82.553,82.474,0.33542646]
["bitfinex","SOLUSD",1646699464380,1.61669505,82.555,82.482,0.33542646]
["bitfinex","SOLUSD",1646699464577,1.61669505,82.565,82.483,122.5]
["bitfinex","SOLUSD",1646699464779,0.25,82.564,82.485,122.5]
["bitfinex","SOLUSD",1646699464983,1.61669505,82.567,82.488,0.33542646]
["bitfinex","SOLUSD",1646699465184,1.61669505,82.567,82.489,122.5]
["bitfinex","SOLUSD",1646699465388,1.61669505,82.579,82.502,0.33542646]
["bitfinex","SOLUSD",1646699465608,1.61669505,82.592,82.511,122.5]
["bitfinex","SOLUSD",1646699465815,6.057,82.6,82.514,0.33790535]
["bitfinex","SOLUSD",1646699465816,1.61669505,82.597,82.514,0.33790535]
["bitfinex","SOLUSD",1646699466004,6.056,82.596,82.516,0.33790535]
["bitfinex","SOLUSD",1646699466204,6.056,82.596,82.52,122.83790535]
["bitfinex","SOLUSD",1646699466409,6.056,82.596,82.54,18.17]
["bitfinex","SOLUSD",1646699466705,6.055,82.62,82.541,128.75]
["bitfinex","SOLUSD",1646699466908,6.055,82.623,82.542,0.33790535]
["bitfinex","SOLUSD",1646699467106,1.61669505,82.635,82.542,0.33790535]
["bitfinex","SOLUSD",1646699467507,1.61669505,82.64,82.551,122.5]
["bitfinex","SOLUSD",1646699467705,1.61669505,82.65,82.56,14.43]
["bitfinex","SOLUSD",1646699467904,1.61669505,82.652,82.562,0.33790535]
["bitfinex","SOLUSD",1646699468107,1.61669505,82.652,82.561,174.8282]
["bitfinex","SOLUSD",1646699468506,53.55961191,82.664,82.561,174.8282]
["bitfinex","SOLUSD",1646699468705,6.301,82.663,82.57,18.1586]
["bitfinex","SOLUSD",1646699468910,9.13713526,82.663,82.571,6.25]
["bitfinex","SOLUSD",1646699469106,10.75383031,82.663,82.561,52.0782]
["bitfinex","SOLUSD",1646699469307,1.61669505,82.657,82.562,6.0]
["bitfinex","SOLUSD",1646699469507,1.61669505,82.652,82.562,6.0]
["bitfinex","SOLUSD",1646699469708,6.051,82.651,82.57,18.1691]
["bitfinex","SOLUSD",1646699470110,6.051,82.662,82.57,18.1691]
["bitfinex","SOLUSD",1646699470408,6.051,82.662,82.571,6.0]
["bitfinex","SOLUSD",1646699470606,2.83613526,82.661,82.572,0.25]
["bitfinex","SOLUSD",1646699470808,0.25,82.663,82.57,14.43]
["bitfinex","SOLUSD",1646699471006,0.25,82.663,82.59,18.1631]
["bitfinex","SOLUSD",1646699471206,6.051,82.662,82.591,6.25]
["bitfinex","SOLUSD",1646699471408,6.051,82.687,82.591,6.25]
["bitfinex","SOLUSD",1646699471606,6.05,82.688,82.591,6.25]
["bitfinex","SOLUSD",1646699471809,2.83613526,82.689,82.592,6.0]
["bitfinex","SOLUSD",1646699472022,63.53009348,82.687,82.593,0.25]
["bitfinex","SOLUSD",1646699472209,6.05,82.686,82.61,18.1518]
["bitfinex","SOLUSD",1646699472406,6.05,82.686,82.611,0.25]
["bitfinex","SOLUSD",1646699473208,0.25,82.685,82.62,18.1574]
["bitfinex","SOLUSD",1646699473407,6.049,82.684,82.621,0.25]
["bitfinex","SOLUSD",1646699473608,6.049,82.684,82.611,0.25]
["bitfinex","SOLUSD",1646699474207,6.049,82.686,82.611,0.25]
["bitfinex","SOLUSD",1646699474608,6.049,82.686,82.602,0.25]
["bitfinex","SOLUSD",1646699475207,0.25,82.685,82.63,18.1523]
["bitfinex","SOLUSD",1646699475410,6.049,82.684,82.631,0.25]
["bitfinex","SOLUSD",1646699475908,6.049,82.686,82.631,0.25]
["bitfinex","SOLUSD",1646699476508,63.53009348,82.687,82.595,0.25]
["bitfinex","SOLUSD",1646699476807,17.26613526,82.71,82.595,0.25]
["bitfinex","SOLUSD",1646699476808,0.25,82.686,82.595,0.25]
["bitfinex","SOLUSD",1646699477014,6.05,82.709,82.595,0.25]
["bitfinex","SOLUSD",1646699477209,0.25,82.708,82.595,0.25]
["bitfinex","SOLUSD",1646699477408,6.049,82.707,82.63,18.1549]
["bitfinex","SOLUSD",1646699477612,6.049,82.707,82.631,0.25]
["bitfinex","SOLUSD",1646699478012,50.03590768,82.706,82.631,0.25]
["bitfinex","SOLUSD",1646699478210,6.048,82.705,82.631,0.25]
["bitfinex","SOLUSD",1646699478609,45.96300861,82.704,82.631,0.25]
["bitfinex","SOLUSD",1646699478809,6.048,82.703,82.602,0.25]
["bitfinex","SOLUSD",1646699479009,18.1566,82.7,82.6,60.5233]
["bitfinex","SOLUSD",1646699479211,128.549,82.699,82.601,6.0]
["bitfinex","SOLUSD",1646699479410,54.84814387,82.699,82.596,6.0]
["bitfinex","SOLUSD",1646699479610,2.83613526,82.698,82.596,6.0]
["bitfinex","SOLUSD",1646699479811,6.049,82.697,82.595,23.6653]
["bitfinex","SOLUSD",1646699480209,2.83613526,82.696,82.596,6.0]
["bitfinex","SOLUSD",1646699480410,6.049,82.695,82.596,6.0]
["bitfinex","SOLUSD",1646699480611,6.049,82.695,82.597,0.25]
["bitfinex","SOLUSD",1646699480814,2.83613526,82.694,82.596,0.25]
["bitfinex","SOLUSD",1646699481009,14.43,82.69,82.596,0.25]
["bitfinex","SOLUSD",1646699481210,0.25,82.689,82.6,18.1626]
["bitfinex","SOLUSD",1646699481410,0.25,82.689,82.601,0.25]
["bitfinex","SOLUSD",1646699481411,6.05,82.688,82.601,0.25]
["bitfinex","SOLUSD",1646699481610,8.88613526,82.688,82.601,0.25]
["bitfinex","SOLUSD",1646699482212,2.83613526,82.688,82.601,0.25]
["bitfinex","SOLUSD",1646699482711,2.83613526,82.688,82.596,0.25]
["bitfinex","SOLUSD",1646699482916,2.83613526,82.688,82.569,117.9303]
["bitfinex","SOLUSD",1646699483115,122.5,82.686,82.569,117.9303]
["bitfinex","SOLUSD",1646699483312,6.05,82.685,82.569,117.9303]
["bitfinex","SOLUSD",1646699483518,122.5,82.684,82.569,117.9303]
["bitfinex","SOLUSD",1646699483714,14.43,82.67,82.59,18.1652]
["bitfinex","SOLUSD",1646699483914,168.66526531,82.668,82.59,18.1652]
["bitfinex","SOLUSD",1646699484213,168.66526531,82.668,82.546,100.0]
["bitfinex","SOLUSD",1646699484214,6.051,82.667,82.546,100.0]
["bitfinex","SOLUSD",1646699484417,29.49308262,82.667,82.547,6.0]
["bitfinex","SOLUSD",1646699484714,32.32921788,82.667,82.547,6.0]
["bitfinex","SOLUSD",1646699485114,18.1657,82.66,82.546,100.0]
["bitfinex","SOLUSD",1646699485314,14.43,82.65,82.546,100.0]
["bitfinex","SOLUSD",1646699485516,6.053,82.649,82.546,100.0]
["bitfinex","SOLUSD",1646699486115,30.9736,82.649,82.55,18.1721]
["bitfinex","SOLUSD",1646699486316,30.9736,82.649,82.551,0.25]
["bitfinex","SOLUSD",1646699486516,30.9736,82.649,82.547,6.25]
["bitfinex","SOLUSD",1646699486717,30.9736,82.649,82.548,6.053]
["bitfinex","SOLUSD",1646699486920,30.9736,82.649,82.549,6.25]
["bitfinex","SOLUSD",1646699487119,30.9736,82.649,82.55,128.553]
["bitfinex","SOLUSD",1646699487317,30.9736,82.649,82.552,122.5]
["bitfinex","SOLUSD",1646699487517,24.9206,82.649,82.58,18.1637]
["bitfinex","SOLUSD",1646699487719,25.14269505,82.658,82.581,0.25]
["bitfinex","SOLUSD",1646699487720,0.25,82.648,82.581,0.25]
["bitfinex","SOLUSD",1646699487917,23.526,82.658,82.581,0.25]
["bitfinex","SOLUSD",1646699488117,0.25,82.657,82.581,0.25]
["bitfinex","SOLUSD",1646699488319,1.61669505,82.652,82.581,0.25]
["bitfinex","SOLUSD",1646699488718,1.61669505,82.651,82.574,18.0539]
["bitfinex","SOLUSD",1646699489018,18.1669,82.65,82.575,0.25]
["bitfinex","SOLUSD",1646699489217,6.051,82.649,82.563,0.25]
["bitfinex","SOLUSD",1646699489418,1.61669505,82.647,82.563,0.25]
["bitfinex","SOLUSD",1646699489618,130.16769505,82.646,82.563,0.25]
["bitfinex","SOLUSD",1646699489817,1.61669505,82.637,82.563,0.25]
["bitfinex","SOLUSD",1646699490017,131.38713526,82.646,82.56,18.1704]
["bitfinex","SOLUSD",1646699490018,18.1722,82.63,82.56,18.1704]
["bitfinex","SOLUSD",1646699490218,6.053,82.629,82.561,0.25]
["bitfinex","SOLUSD",1646699490822,6.053,82.634,82.561,0.25]
["bitfinex","SOLUSD",1646699491219,6.053,82.634,82.545,6.053]
["bitfinex","SOLUSD",1646699491220,0.25,82.633,82.57,18.1702]
["bitfinex","SOLUSD",1646699491420,6.053,82.632,82.571,0.25]
["bitfinex","SOLUSD",1646699491619,6.053,82.632,82.556,0.25]
["bitfinex","SOLUSD",1646699491918,1.61669505,82.624,82.557,6.053]
["bitfinex","SOLUSD",1646699492118,1.61669505,82.623,82.558,0.25]
["bitfinex","SOLUSD",1646699492318,1.61669505,82.622,82.559,6.053]
["bitfinex","SOLUSD",1646699492518,1.61669505,82.621,82.56,0.25]
["bitfinex","SOLUSD",1646699492718,1.61669505,82.621,82.558,0.25]
["bitfinex","SOLUSD",1646699492719,1.61669505,82.62,82.558,0.25]
["bitfinex","SOLUSD",1646699492919,1.61669505,82.619,82.558,0.25]
["bitfinex","SOLUSD",1646699493122,1.61669505,82.62,82.57,18.1701]
["bitfinex","SOLUSD",1646699493323,1.61669505,82.619,82.57,18.1701]
["bitfinex","SOLUSD",1646699493520,1.61669505,82.618,82.57,18.1701]
["bitfinex","SOLUSD",1646699493720,1.61669505,82.62,82.57,18.1701]
["bitfinex","SOLUSD",1646699493921,1.61669505,82.619,82.57,18.1701]
["bitfinex","SOLUSD",1646699494120,1.61669505,82.62,82.57,18.1701]
["bitfinex","SOLUSD",1646699494320,6.053,82.629,82.544,24.6457]
["bitfinex","SOLUSD",1646699494321,1.61669505,82.612,82.58,18.1663]
["bitfinex","SOLUSD",1646699494622,1.61669505,82.612,82.581,0.25]
["bitfinex","SOLUSD",1646699494821,1.61669505,82.612,82.571,0.25]
["bitfinex","SOLUSD",1646699495024,1.61669505,82.619,82.571,0.25]
["bitfinex","SOLUSD",1646699495221,58.00892232,82.635,82.571,0.25]
["bitfinex","SOLUSD",1646699495222,1.61669505,82.622,82.571,0.25]
["bitfinex","SOLUSD",1646699495421,1.61669505,82.622,82.58,60.5446]
["bitfinex","SOLUSD",1646699495621,1.61669505,82.623,82.59,18.1662]
["bitfinex","SOLUSD",1646699495823,1.61669505,82.623,82.591,0.25]
["bitfinex","SOLUSD",1646699496225,1.61669505,82.622,82.591,0.25]
["bitfinex","SOLUSD",1646699496622,1.61669505,82.616,82.591,0.25]
["bitfinex","SOLUSD",1646699497826,1.61669505,82.616,82.6,18.1641]
["bitfinex","SOLUSD",1646699498026,1.61669505,82.625,82.601,0.25]
["bitfinex","SOLUSD",1646699498226,1.61669505,82.629,82.591,0.25]
["bitfinex","SOLUSD",1646699499427,1.61669505,82.629,82.6,18.1623]
["bitfinex","SOLUSD",1646699499631,1.61669505,82.629,82.601,0.25]
["bitfinex","SOLUSD",1646699500432,1.61669505,82.629,82.61,18.1623]
["bitfinex","SOLUSD",1646699500732,1.61669505,82.629,82.611,0.25]
["bitfinex","SOLUSD",1646699500935,1.61669505,82.628,82.611,0.25]
["bitfinex","SOLUSD",1646699501132,1.61669505,82.629,82.611,0.25]
["bitfinex","SOLUSD",1646699501541,1.61669505,82.629,82.6,18.1643]
["bitfinex","SOLUSD",1646699501734,1.61669505,82.628,82.6,18.1643]
["bitfinex","SOLUSD",1646699501932,1.61669505,82.626,82.6,18.1643]
["bitfinex","SOLUSD",1646699502134,1.61669505,82.625,82.6,18.1643]
["bitfinex","SOLUSD",1646699502544,1.61669505,82.626,82.6,18.1643]
["bitfinex","SOLUSD",1646699502735,59.99010301,82.625,82.601,0.25]
["bitfinex","SOLUSD",1646699502939,1.61669505,82.623,82.54,14.43]
["bitfinex","SOLUSD",1646699503135,1.61669505,82.613,82.544,48.4697]
["bitfinex","SOLUSD",1646699503337,1.61669505,82.608,82.544,48.4697]
["bitfinex","SOLUSD",1646699503736,1.61669505,82.607,82.544,48.4697]
["bitfinex","SOLUSD",1646699504045,6.054,82.63,82.56,18.1733]
["bitfinex","SOLUSD",1646699504046,1.61669505,82.611,82.56,18.1733]
["bitfinex","SOLUSD",1646699504336,1.61669505,82.614,82.562,122.5]
["bitfinex","SOLUSD",1646699504535,1.61669505,82.618,82.564,122.5]
["bitfinex","SOLUSD",1646699504735,1.61669505,82.618,82.566,122.5]
["bitfinex","SOLUSD",1646699504936,1.61669505,82.623,82.568,122.5]
["bitfinex","SOLUSD",1646699505136,1.61669505,82.63,82.57,122.5]
["bitfinex","SOLUSD",1646699505340,1.61669505,82.63,82.572,122.5]
["bitfinex","SOLUSD",1646699505537,1.61669505,82.63,82.581,122.5]
["bitfinex","SOLUSD",1646699505735,1.61669505,82.632,82.582,0.25]
["bitfinex","SOLUSD",1646699505936,1.61669505,82.631,82.583,122.5]
["bitfinex","SOLUSD",1646699506137,1.61669505,82.63,82.584,0.25]
["bitfinex","SOLUSD",1646699506335,1.61669505,82.629,82.584,0.25]
["bitfinex","SOLUSD",1646699507136,1.61669505,82.629,82.59,18.1606]
["bitfinex","SOLUSD",1646699507336,1.61669505,82.629,82.591,0.25]
["bitfinex","SOLUSD",1646699508140,1.61669505,82.63,82.591,0.25]
["bitfinex","SOLUSD",1646699508439,1.61669505,82.628,82.583,0.25]
["bitfinex","SOLUSD",1646699508643,1.61669505,82.627,82.583,0.25]
["bitfinex","SOLUSD",1646699509241,1.61669505,82.627,82.6,18.1619]
["bitfinex","SOLUSD",1646699509440,1.61669505,82.628,82.601,0.25]
["bitfinex","SOLUSD",1646699509639,1.61669505,82.629,82.601,0.25]
["bitfinex","SOLUSD",1646699509840,1.61669505,82.628,82.601,0.25]
["bitfinex","SOLUSD",1646699510241,1.61669505,82.627,82.601,0.25]
["bitfinex","SOLUSD",1646699510440,1.61669505,82.628,82.601,0.25]
["bitfinex","SOLUSD",1646699510643,1.61669505,82.627,82.591,0.25]
["bitfinex","SOLUSD",1646699511042,1.61669505,82.627,82.61,18.1622]
["bitfinex","SOLUSD",1646699511244,1.61669505,82.628,82.61,18.1622]
["bitfinex","SOLUSD",1646699511442,1.61669505,82.627,82.61,18.1622]
["bitfinex","SOLUSD",1646699513241,1.61669505,82.628,82.61,18.1622]
["bitfinex","SOLUSD",1646699515063,58.07657154,82.63,82.583,22.7233]
["bitfinex","SOLUSD",1646699515464,1.61669505,82.627,82.583,22.7233]
["bitfinex","SOLUSD",1646699515664,1.61669505,82.623,82.583,22.7233]
["bitfinex","SOLUSD",1646699515865,1.61669505,82.619,82.583,22.7233]
["bitfinex","SOLUSD",1646699516067,1.61669505,82.618,82.554,100.0]
["bitfinex","SOLUSD",1646699516263,1.61669505,82.617,82.572,6.25]
["bitfinex","SOLUSD",1646699516666,1.61669505,82.616,82.58,18.169]
["bitfinex","SOLUSD",1646699516867,1.61669505,82.616,82.581,0.25]
["bitfinex","SOLUSD",1646699517470,1.61669505,82.615,82.581,0.25]
["bitfinex","SOLUSD",1646699517867,1.61669505,82.614,82.581,0.25]
["bitfinex","SOLUSD",1646699518067,1.61669505,82.613,82.58,18.169]
["bitfinex","SOLUSD",1646699518468,1.61669505,82.616,82.58,18.169]
["bitfinex","SOLUSD",1646699519072,1.61669505,82.619,82.58,18.169]
["bitfinex","SOLUSD",1646699519370,1.61669505,82.623,82.59,18.1614]
["bitfinex","SOLUSD",1646699519670,1.61669505,82.626,82.591,6.25]
["bitfinex","SOLUSD",1646699519870,1.61669505,82.629,82.591,6.25]
["bitfinex","SOLUSD",1646699520071,1.61669505,82.636,82.592,122.5]
["bitfinex","SOLUSD",1646699520277,1.61669505,82.644,82.6,18.1585]
["bitfinex","SOLUSD",1646699520472,1.61669505,82.65,82.601,122.75]
["bitfinex","SOLUSD",1646699520672,1.61669505,82.65,82.602,6.0]
["bitfinex","SOLUSD",1646699520872,1.61669505,82.652,82.603,0.25]
["bitfinex","SOLUSD",1646699521072,1.61669505,82.66,82.603,0.25]
["bitfinex","SOLUSD",1646699521273,1.61669505,82.66,82.604,24.55022372]
["bitfinex","SOLUSD",1646699521474,1.61669505,82.665,82.611,122.5]
["bitfinex","SOLUSD",1646699521774,1.61669505,82.666,82.613,122.5]
["bitfinex","SOLUSD",1646699521972,1.61669505,82.666,82.614,6.25]
["bitfinex","SOLUSD",1646699522176,1.61669505,82.666,82.614,0.25]
["bitfinex","SOLUSD",1646699522375,1.61669505,82.664,82.614,0.25]
["bitfinex","SOLUSD",1646699522575,1.61669505,82.664,82.614,6.25]
["bitfinex","SOLUSD",1646699522776,1.61669505,82.67,82.619,100.0]
["bitfinex","SOLUSD",1646699522975,1.61669505,82.67,82.62,0.25]
["bitfinex","SOLUSD",1646699523178,1.61669505,82.67,82.62,18.4029]
["bitfinex","SOLUSD",1646699523777,1.61669505,82.67,82.621,122.5]
["bitfinex","SOLUSD",1646699523979,1.61669505,82.67,82.622,0.25]
["bitfinex","SOLUSD",1646699524179,1.61669505,82.67,82.63,18.1506]
["bitfinex","SOLUSD",1646699524381,1.61669505,82.67,82.631,0.25]
["bitfinex","SOLUSD",1646699524579,1.61669505,82.669,82.622,0.25]
["bitfinex","SOLUSD",1646699524778,1.61669505,82.669,82.62,60.502]
["bitfinex","SOLUSD",1646699524980,1.61669505,82.663,82.62,60.502]
["bitfinex","SOLUSD",1646699525378,1.61669505,82.661,82.62,60.502]
["bitfinex","SOLUSD",1646699525579,1.61669505,82.663,82.62,60.502]
["bitfinex","SOLUSD",1646699525879,1.61669505,82.663,82.63,18.157]
["bitfinex","SOLUSD",1646699526280,1.61669505,82.663,82.631,0.25]
["bitfinex","SOLUSD",1646699526478,1.61669505,82.663,82.62,60.502]
["bitfinex","SOLUSD",1646699526878,1.61669505,82.662,82.62,60.502]
["bitfinex","SOLUSD",1646699527081,1.61669505,82.662,82.64,18.1553]
["bitfinex","SOLUSD",1646699527280,1.61669505,82.666,82.64,18.1553]
["bitfinex","SOLUSD",1646699527680,1.61669505,82.666,82.641,0.25]
["bitfinex","SOLUSD",1646699527882,1.61669505,82.667,82.641,0.25]
["bitfinex","SOLUSD",1646699528079,6.57604133,82.689,82.631,0.25]
["bitfinex","SOLUSD",1646699528080,1.61669505,82.668,82.631,0.25]
["bitfinex","SOLUSD",1646699528279,1.61669505,82.67,82.65,18.1523]
["bitfinex","SOLUSD",1646699528479,1.61669505,82.681,82.651,0.25]
["bitfinex","SOLUSD",1646699528680,1.61669505,82.682,82.631,122.75]
["bitfinex","SOLUSD",1646699528880,1.61669505,82.682,82.631,0.25]
["bitfinex","SOLUSD",1646699529280,1.61669505,82.682,82.65,60.4945]
["bitfinex","SOLUSD",1646699529583,1.61669505,82.683,82.651,0.25]
["bitfinex","SOLUSD",1646699529784,1.61669505,82.682,82.651,0.25]
["bitfinex","SOLUSD",1646699530180,1.61669505,82.683,82.651,0.25]
["bitfinex","SOLUSD",1646699530382,1.61669505,82.686,82.66,18.1515]
["bitfinex","SOLUSD",1646699530580,1.61669505,82.686,82.661,0.25]
["bitfinex","SOLUSD",1646699530781,1.61669505,82.688,82.651,0.25]
["bitfinex","SOLUSD",1646699531181,1.61669505,82.687,82.651,0.25]
["bitfinex","SOLUSD",1646699531380,1.61669505,82.688,82.631,24.2169]
["bitfinex","SOLUSD",1646699531581,1.61669505,82.687,82.631,24.2169]
["bitfinex","SOLUSD",1646699531781,49.72274415,82.692,82.631,24.2169]
["bitfinex","SOLUSD",1646699531782,1.61669505,82.686,82.64,60.4994]
["bitfinex","SOLUSD",1646699532184,1.61669505,82.687,82.64,60.4994]
["bitfinex","SOLUSD",1646699532681,1.61669505,82.687,82.641,0.25]
["bitfinex","SOLUSD",1646699532885,1.61669505,82.689,82.65,18.1511]
["bitfinex","SOLUSD",1646699533093,1.61669505,82.69,82.651,0.25]
["bitfinex","SOLUSD",1646699533283,50.73636078,82.691,82.641,0.25]
["bitfinex","SOLUSD",1646699533484,1.61669505,82.688,82.641,0.25]
["bitfinex","SOLUSD",1646699533684,1.61669505,82.692,82.65,60.4943]
["bitfinex","SOLUSD",1646699533985,1.61669505,82.694,82.66,18.1511]
["bitfinex","SOLUSD",1646699534190,1.61669505,82.694,82.633,23.9213]
["bitfinex","SOLUSD",1646699534191,1.61669505,82.694,82.661,0.25]
["bitfinex","SOLUSD",1646699534391,1.61669505,82.708,82.661,0.25]
["bitfinex","SOLUSD",1646699534584,1.61669505,82.716,82.661,0.25]
["bitfinex","SOLUSD",1646699534787,1.61669505,82.721,82.661,0.25]
["bitfinex","SOLUSD",1646699534985,1.61669505,82.721,82.661,141.3287]
["bitfinex","SOLUSD",1646699535288,1.61669505,82.732,82.671,122.5]
["bitfinex","SOLUSD",1646699535485,1.61669505,82.732,82.666,100.0]
["bitfinex","SOLUSD",1646699535486,1.61669505,82.738,82.673,122.5]
["bitfinex","SOLUSD",1646699535686,1.61669505,82.743,82.675,122.5]
["bitfinex","SOLUSD",1646699535885,1.61669505,82.752,82.677,122.5]
["bitfinex","SOLUSD",1646699536085,1.61669505,82.76,82.691,122.5]
["bitfinex","SOLUSD",1646699536286,1.61669505,82.764,82.711,122.5]
["bitfinex","SOLUSD",1646699536485,1.61669505,82.766,82.712,128.75]
["bitfinex","SOLUSD",1646699536686,1.61669505,82.766,82.712,0.25]
["bitfinex","SOLUSD",1646699537088,1.61669505,82.765,82.712,0.25]
["bitfinex","SOLUSD",1646699537289,1.61669505,82.764,82.72,18.129]
["bitfinex","SOLUSD",1646699537487,1.61669505,82.781,82.721,0.25]
["bitfinex","SOLUSD",1646699537688,1.61669505,82.775,82.712,0.25]
["bitfinex","SOLUSD",1646699537888,0.61669505,82.773,82.698,17.869]
["bitfinex","SOLUSD",1646699538089,122.5,82.785,82.691,47.2184]
["bitfinex","SOLUSD",1646699538090,6.043,82.772,82.691,47.2184]
["bitfinex","SOLUSD",1646699538391,122.5,82.779,82.7,18.1409]
["bitfinex","SOLUSD",1646699538589,122.5,82.779,82.691,65.5997]
["bitfinex","SOLUSD",1646699538590,2.83613526,82.771,82.691,47.2184]
["bitfinex","SOLUSD",1646699538789,122.5,82.769,82.691,47.2184]
["bitfinex","SOLUSD",1646699538988,6.043,82.768,82.691,47.2184]
["bitfinex","SOLUSD",1646699539189,122.5,82.767,82.691,47.2184]
["bitfinex","SOLUSD",1646699539388,18.1479,82.75,82.66,60.4819]
["bitfinex","SOLUSD",1646699539588,60.54433877,82.748,82.664,47.2184]
["bitfinex","SOLUSD",1646699540592,60.54433877,82.748,82.69,18.1439]
["bitfinex","SOLUSD",1646699541190,6.043,82.747,82.691,0.25]
["bitfinex","SOLUSD",1646699542594,6.043,82.747,82.7,18.1416]
["bitfinex","SOLUSD",1646699542795,6.043,82.747,82.701,0.25]
["bitfinex","SOLUSD",1646699542997,48.4488,82.765,82.701,0.25]
["bitfinex","SOLUSD",1646699543196,170.9488,82.765,82.701,0.25]
["bitfinex","SOLUSD",1646699543798,45.85660312,82.763,82.701,0.25]
["bitfinex","SOLUSD",1646699543997,6.043,82.762,82.701,0.25]
["bitfinex","SOLUSD",1646699544596,6.043,82.762,82.7,18.1416]
["bitfinex","SOLUSD",1646699544801,6.043,82.762,82.681,23.3156]
["bitfinex","SOLUSD",1646699545000,6.043,82.762,82.71,18.1398]
["bitfinex","SOLUSD",1646699545196,0.25,82.761,82.71,18.1398]
["bitfinex","SOLUSD",1646699545398,6.043,82.76,82.71,18.1398]
["bitfinex","SOLUSD",1646699545595,0.25,82.761,82.71,18.1398]
["bitfinex","SOLUSD",1646699546197,0.25,82.761,82.69,18.1423]
["bitfinex","SOLUSD",1646699546398,0.25,82.761,82.691,0.25]
["bitfinex","SOLUSD",1646699546596,45.85660312,82.763,82.691,0.25]
["bitfinex","SOLUSD",1646699547398,6.043,82.762,82.691,0.25]
["bitfinex","SOLUSD",1646699547599,6.043,82.762,82.682,0.25]
["bitfinex","SOLUSD",1646699548297,6.043,82.762,82.7,18.142]
["bitfinex","SOLUSD",1646699548500,6.043,82.762,82.701,0.25]
["bitfinex","SOLUSD",1646699548900,45.85660312,82.763,82.701,0.25]
["bitfinex","SOLUSD",1646699549100,122.5,82.759,82.69,18.1444]
["bitfinex","SOLUSD",1646699549303,122.5,82.759,82.681,23.3156]
["bitfinex","SOLUSD",1646699549499,6.043,82.758,82.681,23.3156]
["bitfinex","SOLUSD",1646699550102,6.043,82.759,82.681,23.3156]
["bitfinex","SOLUSD",1646699550300,0.25,82.758,82.69,18.1438]
["bitfinex","SOLUSD",1646699550500,45.85660312,82.763,82.691,0.25]
["bitfinex","SOLUSD",1646699550700,0.25,82.762,82.682,0.25]
["bitfinex","SOLUSD",1646699550900,6.043,82.761,82.682,0.25]
["bitfinex","SOLUSD",1646699551101,48.4488,82.765,82.682,122.75]
["bitfinex","SOLUSD",1646699551402,0.91,82.857,82.682,122.75]
["bitfinex","SOLUSD",1646699551403,3.27303366,82.803,82.686,0.45078603]
["bitfinex","SOLUSD",1646699551601,3.27303366,82.814,82.701,122.95078603]
["bitfinex","SOLUSD",1646699551800,47.7618,82.817,82.712,0.45078603]
["bitfinex","SOLUSD",1646699552001,6.56714399,82.816,82.713,128.539]
["bitfinex","SOLUSD",1646699552205,60.19997406,82.815,82.715,122.5]
["bitfinex","SOLUSD",1646699552401,60.19997406,82.815,82.717,122.5]
["bitfinex","SOLUSD",1646699552606,60.19997406,82.815,82.719,122.5]
["bitfinex","SOLUSD",1646699552802,60.19997406,82.815,82.721,122.5]
["bitfinex","SOLUSD",1646699553101,60.19997406,82.815,82.74,18.1278]
["bitfinex","SOLUSD",1646699553302,60.19997406,82.815,82.741,6.25]
["bitfinex","SOLUSD",1646699553503,182.69997406,82.815,82.741,6.25]
["bitfinex","SOLUSD",1646699553702,182.69997406,82.815,82.742,6.038]
["bitfinex","SOLUSD",1646699553903,182.69997406,82.815,82.743,0.25]
["bitfinex","SOLUSD",1646699554105,122.5,82.809,82.743,0.25]
["bitfinex","SOLUSD",1646699554304,0.25,82.808,82.743,0.25]
["bitfinex","SOLUSD",1646699554504,0.25,82.808,82.742,6.038]
["bitfinex","SOLUSD",1646699554803,122.5,82.806,82.742,6.038]
["bitfinex","SOLUSD",1646699555005,7.35449628,82.805,82.711,6.039]
["bitfinex","SOLUSD",1646699555205,29.92289628,82.804,82.711,6.039]
["bitfinex","SOLUSD",1646699555403,18.134,82.8,82.73,18.1358]
["bitfinex","SOLUSD",1646699555616,0.7869,82.799,82.73,18.1358]
["bitfinex","SOLUSD",1646699555803,0.7869,82.799,82.731,0.25]
["bitfinex","SOLUSD",1646699556005,123.2869,82.799,82.711,6.039]
["bitfinex","SOLUSD",1646699556206,122.5,82.797,82.712,0.25]
["bitfinex","SOLUSD",1646699556407,122.5,82.795,82.712,0.25]
["bitfinex","SOLUSD",1646699556604,122.5,82.789,82.712,0.25]
["bitfinex","SOLUSD",1646699556810,122.5,82.787,82.712,0.25]
["bitfinex","SOLUSD",1646699557006,0.7883,82.786,82.712,0.25]
["bitfinex","SOLUSD",1646699557206,0.7883,82.786,82.706,0.25]
["bitfinex","SOLUSD",1646699557606,0.7883,82.786,82.707,6.042]
["bitfinex","SOLUSD",1646699557806,0.7863,82.787,82.708,0.25]
["bitfinex","SOLUSD",1646699558004,0.7863,82.787,82.709,6.042]
["bitfinex","SOLUSD",1646699558205,18.1383,82.78,82.72,18.1383]
["bitfinex","SOLUSD",1646699558405,18.1383,82.78,82.721,0.25]
["bitfinex","SOLUSD",1646699558804,0.7863,82.787,82.721,0.25]
["bitfinex","SOLUSD",1646699559004,49.29263382,82.788,82.721,0.25]
["bitfinex","SOLUSD",1646699559604,49.29263382,82.788,82.706,0.25]
["bitfinex","SOLUSD",1646699559805,0.7806,82.787,82.707,6.042]
["bitfinex","SOLUSD",1646699560006,0.7806,82.787,82.73,18.1358]
["bitfinex","SOLUSD",1646699560205,0.7806,82.787,82.731,0.25]
["bitfinex","SOLUSD",1646699560509,49.29263382,82.788,82.731,0.25]
["bitfinex","SOLUSD",1646699561009,23.3545,82.794,82.74,18.1338]
["bitfinex","SOLUSD",1646699561208,23.3545,82.794,82.741,0.25]
["bitfinex","SOLUSD",1646699562009,61.97078068,82.793,82.741,0.25]
["bitfinex","SOLUSD",1646699562209,61.97078068,82.793,82.706,100.0]
["bitfinex","SOLUSD",1646699562210,61.97078068,82.793,82.712,0.25]
["bitfinex","SOLUSD",1646699562408,61.97078068,82.793,82.713,6.042]
["bitfinex","SOLUSD",1646699562608,61.97078068,82.793,82.714,0.25]
["bitfinex","SOLUSD",1646699562810,61.97078068,82.793,82.715,6.042]
["bitfinex","SOLUSD",1646699563032,0.7692,82.792,82.716,0.25]
["bitfinex","SOLUSD",1646699563312,7.33700918,82.792,82.75,18.13]
["bitfinex","SOLUSD",1646699563512,0.7692,82.792,82.75,18.13]
["bitfinex","SOLUSD",1646699564014,3.27303366,82.8,82.75,18.13]
["bitfinex","SOLUSD",1646699564213,3.27303366,82.8,82.751,0.25]
["bitfinex","SOLUSD",1646699564413,3.27303366,82.8,82.76,18.122]
["bitfinex","SOLUSD",1646699564613,3.27303366,82.806,82.761,6.25]
["bitfinex","SOLUSD",1646699564814,9.84029159,82.811,82.762,6.25]
["bitfinex","SOLUSD",1646699565013,9.84029159,82.811,82.762,6.0]
["bitfinex","SOLUSD",1646699565216,9.84029159,82.814,82.763,0.25]
["bitfinex","SOLUSD",1646699565413,6.56725793,82.81,82.739,6.039]
["bitfinex","SOLUSD",1646699565618,3.27303366,82.811,82.74,0.25]
["bitfinex","SOLUSD",1646699565815,3.27303366,82.803,82.74,0.25]
["bitfinex","SOLUSD",1646699566016,3.27303366,82.8,82.74,0.25]
["bitfinex","SOLUSD",1646699566513,3.27303366,82.803,82.74,0.25]
["bitfinex","SOLUSD",1646699566714,6.56725793,82.799,82.736,0.25]
["bitfinex","SOLUSD",1646699566919,6.56725793,82.802,82.736,0.25]
["bitfinex","SOLUSD",1646699567215,6.56725793,82.801,82.74,18.1339]
["bitfinex","SOLUSD",1646699567416,3.27303366,82.803,82.741,0.25]
["bitfinex","SOLUSD",1646699567616,4.05933366,82.802,82.741,0.25]
["bitfinex","SOLUSD",1646699567817,3.27303366,82.797,82.741,0.25]
["bitfinex","SOLUSD",1646699568017,3.27303366,82.798,82.735,47.254]
["bitfinex","SOLUSD",1646699568220,3.27303366,82.796,82.74,18.1339]
["bitfinex","SOLUSD",1646699568419,0.6321,82.795,82.71,60.4484]
["bitfinex","SOLUSD",1646699568620,3.27303366,82.791,82.706,24.8343]
["bitfinex","SOLUSD",1646699568822,3.27303366,82.786,82.706,24.8343]
["bitfinex","SOLUSD",1646699569021,3.27303366,82.786,82.689,29.17529761]
["bitfinex","SOLUSD",1646699569222,3.27303366,82.778,82.674,100.0]
["bitfinex","SOLUSD",1646699569421,18.1455,82.75,82.69,18.1447]
["bitfinex","SOLUSD",1646699569618,62.69156813,82.749,82.69,18.1447]
["bitfinex","SOLUSD",1646699570019,3.27303366,82.766,82.69,18.1447]
["bitfinex","SOLUSD",1646699570217,6.56975102,82.767,82.691,0.25]
["bitfinex","SOLUSD",1646699570420,6.56975102,82.767,82.71,18.1392]
["bitfinex","SOLUSD",1646699570945,56.23347631,82.766,82.71,18.1392]
["bitfinex","SOLUSD",1646699571243,6.56975102,82.765,82.71,18.1392]
["bitfinex","SOLUSD",1646699571442,18.1411,82.76,82.71,18.1392]
["bitfinex","SOLUSD",1646699573042,18.1411,82.76,82.691,0.25]
["bitfinex","SOLUSD",1646699573043,18.1411,82.76,82.7,18.1424]
["bitfinex","SOLUSD",1646699573320,6.82027871,82.759,82.701,0.25]
["bitfinex","SOLUSD",1646699573643,0.25,82.759,82.701,0.25]
["bitfinex","SOLUSD",1646699574245,0.25,82.759,82.691,0.25]
["bitfinex","SOLUSD",1646699574446,0.25,82.759,82.7,18.1425]
["bitfinex","SOLUSD",1646699574745,18.1434,82.75,82.675,24.8343]
["bitfinex","SOLUSD",1646699574945,18.1434,82.75,82.676,6.0]
["bitfinex","SOLUSD",1646699575146,18.1434,82.75,82.675,24.8343]
["bitfinex","SOLUSD",1646699575546,6.57141253,82.749,82.68,18.1468]
["bitfinex","SOLUSD",1646699575747,122.5,82.748,82.68,18.1468]
["bitfinex","SOLUSD",1646699575948,122.5,82.748,82.652,12.62752745]
["bitfinex","SOLUSD",1646699575949,184.93919485,82.739,82.651,18.3274]
["bitfinex","SOLUSD",1646699576146,122.5,82.737,82.637,24.8835]
["bitfinex","SOLUSD",1646699576347,122.5,82.735,82.638,6.0]
["bitfinex","SOLUSD",1646699576546,122.5,82.733,82.637,24.8835]
["bitfinex","SOLUSD",1646699576751,0.7872,82.732,82.637,24.8835]
["bitfinex","SOLUSD",1646699576947,18.1501,82.72,82.65,18.1536]
["bitfinex","SOLUSD",1646699577349,0.25,82.719,82.65,18.1536]
["bitfinex","SOLUSD",1646699578348,24.1622,82.728,82.65,18.1536]
["bitfinex","SOLUSD",1646699578550,0.25,82.727,82.65,18.1536]
["bitfinex","SOLUSD",1646699579350,0.25,82.727,82.67,18.1471]
["bitfinex","SOLUSD",1646699579949,0.786,82.726,82.67,18.1471]
["bitfinex","SOLUSD",1646699580149,0.25,82.727,82.671,0.25]
["bitfinex","SOLUSD",1646699580350,0.7869,82.726,82.651,0.25]
["bitfinex","SOLUSD",1646699580651,0.7869,82.726,82.68,18.1433]
["bitfinex","SOLUSD",1646699581251,0.7869,82.726,82.681,0.25]
["bitfinex","SOLUSD",1646699581450,0.25,82.727,82.681,0.25]
["bitfinex","SOLUSD",1646699581650,0.25,82.727,82.69,18.1447]
["bitfinex","SOLUSD",1646699582052,0.7874,82.749,82.69,18.1447]
["bitfinex","SOLUSD",1646699582250,0.7876,82.753,82.69,18.1447]
["bitfinex","SOLUSD",1646699582451,18.1475,82.73,82.632,122.5]
["bitfinex","SOLUSD",1646699582650,170.5642,82.729,82.638,0.25]
["bitfinex","SOLUSD",1646699582851,0.7866,82.728,82.64,18.1551]
["bitfinex","SOLUSD",1646699583250,0.7866,82.728,82.641,6.0]
["bitfinex","SOLUSD",1646699583450,48.0642,82.729,82.641,6.0]
["bitfinex","SOLUSD",1646699583653,48.0642,82.729,82.638,128.5]
["bitfinex","SOLUSD",1646699583850,48.0642,82.729,82.66,18.1433]
["bitfinex","SOLUSD",1646699584051,48.0642,82.729,82.661,122.5]
["bitfinex","SOLUSD",1646699584251,0.7853,82.763,82.662,128.75]
["bitfinex","SOLUSD",1646699584451,48.0642,82.769,82.662,128.75]
["bitfinex","SOLUSD",1646699584652,48.0642,82.769,82.664,122.5]
["bitfinex","SOLUSD",1646699584854,0.7842,82.776,82.667,4.28662373]
["bitfinex","SOLUSD",1646699585053,0.7835,82.785,82.681,122.5]
["bitfinex","SOLUSD",1646699585256,0.7829,82.789,82.683,122.5]
["bitfinex","SOLUSD",1646699585455,0.7823,82.798,82.686,5.13170598]
["bitfinex","SOLUSD",1646699585655,3.27303366,82.804,82.701,122.5]
["bitfinex","SOLUSD",1646699585854,6.56729262,82.806,82.703,122.5]
["bitfinex","SOLUSD",1646699586054,6.56729262,82.806,82.711,122.5]
["bitfinex","SOLUSD",1646699586256,0.7806,82.805,82.712,175.7352]
["bitfinex","SOLUSD",1646699586454,50.9784611,82.804,82.712,175.7352]
["bitfinex","SOLUSD",1646699586755,122.5,82.803,82.712,47.2352]
["bitfinex","SOLUSD",1646699586957,122.5,82.801,82.712,47.2352]
["bitfinex","SOLUSD",1646699587156,122.5,82.799,82.72,18.1378]
["bitfinex","SOLUSD",1646699587356,122.5,82.797,82.721,0.25]
["bitfinex","SOLUSD",1646699587556,122.5,82.795,82.712,46.9852]
["bitfinex","SOLUSD",1646699587856,3.27303366,82.79,82.694,100.0]
["bitfinex","SOLUSD",1646699588055,122.5,82.779,82.663,46.9852]
["bitfinex","SOLUSD",1646699588256,18.1412,82.76,82.7,18.142]
["bitfinex","SOLUSD",1646699588456,0.7745,82.759,82.7,18.142]
["bitfinex","SOLUSD",1646699588656,0.7737,82.774,82.7,18.142]
["bitfinex","SOLUSD",1646699588858,59.9534141,82.776,82.7,18.142]
["bitfinex","SOLUSD",1646699589661,6.5697447,82.775,82.7,18.142]
["bitfinex","SOLUSD",1646699589857,18.1389,82.77,82.71,18.1388]
["bitfinex","SOLUSD",1646699590059,59.9534141,82.776,82.71,18.1388]
["bitfinex","SOLUSD",1646699590263,59.9534141,82.776,82.711,6.042]
["bitfinex","SOLUSD",1646699590460,59.9534141,82.776,82.688,128.542]
["bitfinex","SOLUSD",1646699590860,59.9534141,82.776,82.69,136.93]
["bitfinex","SOLUSD",1646699591060,59.9534141,82.776,82.692,122.5]
["bitfinex","SOLUSD",1646699591260,47.3211,82.778,82.73,18.1345]
["bitfinex","SOLUSD",1646699591461,3.27303366,82.797,82.731,0.25]
["bitfinex","SOLUSD",1646699591659,48.1361,82.796,82.731,0.25]
["bitfinex","SOLUSD",1646699591858,6.56834563,82.795,82.731,0.25]
["bitfinex","SOLUSD",1646699592060,0.7863,82.794,82.731,0.25]
["bitfinex","SOLUSD",1646699592260,52.08756014,82.793,82.74,18.1332]
["bitfinex","SOLUSD",1646699592559,0.7287,82.792,82.74,18.1332]
["bitfinex","SOLUSD",1646699592759,3.27303366,82.81,82.741,0.25]
["bitfinex","SOLUSD",1646699592959,6.56727231,82.807,82.741,0.25]
["bitfinex","SOLUSD",1646699593359,0.6136,82.812,82.76,18.1259]
["bitfinex","SOLUSD",1646699593559,84.83814181,82.806,82.761,0.25]
["bitfinex","SOLUSD",1646699593965,149.31854477,82.805,82.724,24.6271]
["bitfinex","SOLUSD",1646699594163,155.88621064,82.805,82.725,0.25]
["bitfinex","SOLUSD",1646699594363,3.27303366,82.799,82.712,18.5041]
["bitfinex","SOLUSD",1646699594661,3.27303366,82.787,82.713,0.25]
["bitfinex","SOLUSD",1646699594862,4.05943366,82.786,82.713,0.25]
["bitfinex","SOLUSD",1646699595064,63.47938177,82.779,82.693,6.042]
["bitfinex","SOLUSD",1646699595262,23.4821,82.778,82.693,6.042]
["bitfinex","SOLUSD",1646699595463,122.5,82.777,82.693,6.042]
["bitfinex","SOLUSD",1646699595664,122.5,82.777,82.692,49.5762]
["bitfinex","SOLUSD",1646699595665,129.06995098,82.777,82.692,49.5762]
["bitfinex","SOLUSD",1646699595863,122.5,82.775,82.692,49.5762]
["bitfinex","SOLUSD",1646699596164,3.27303366,82.764,82.656,6.043]
["bitfinex","SOLUSD",1646699596363,122.5,82.762,82.656,29.9262]
["bitfinex","SOLUSD",1646699596569,122.5,82.749,82.66,18.1513]
["bitfinex","SOLUSD",1646699596763,122.5,82.747,82.661,6.045]
["bitfinex","SOLUSD",1646699597163,122.5,82.747,82.656,23.8832]
["bitfinex","SOLUSD",1646699597164,122.5,82.747,82.657,6.045]
["bitfinex","SOLUSD",1646699597464,18.1519,82.74,82.68,18.1467]
["bitfinex","SOLUSD",1646699597863,18.1519,82.74,82.681,0.25]
["bitfinex","SOLUSD",1646699598067,108.4464812,82.748,82.661,6.045]
["bitfinex","SOLUSD",1646699598264,108.4464812,82.748,82.657,6.045]
["bitfinex","SOLUSD",1646699598664,123.5366,82.747,82.657,6.045]
["bitfinex","SOLUSD",1646699598864,1.0366,82.747,82.67,60.4814]
["bitfinex","SOLUSD",1646699599265,3.27303366,82.758,82.671,6.295]
["bitfinex","SOLUSD",1646699599466,3.27303366,82.758,82.672,128.5]
["bitfinex","SOLUSD",1646699599665,46.4294,82.78,82.681,122.5]
["bitfinex","SOLUSD",1646699599868,46.4294,82.78,82.71,18.1309]
["bitfinex","SOLUSD",1646699600066,0.7866,82.779,82.711,0.25]
["bitfinex","SOLUSD",1646699600266,50.04065633,82.778,82.711,0.25]
["bitfinex","SOLUSD",1646699600466,0.7866,82.779,82.711,0.25]
["bitfinex","SOLUSD",1646699600666,46.4294,82.78,82.712,6.042]
["bitfinex","SOLUSD",1646699600869,3.27303366,82.797,82.73,18.1337]
["bitfinex","SOLUSD",1646699601069,3.27303366,82.801,82.731,0.25]
["bitfinex","SOLUSD",1646699601268,3.27303366,82.808,82.731,0.25]
["bitfinex","SOLUSD",1646699601570,57.61422148,82.8,82.731,0.25]
["bitfinex","SOLUSD",1646699601970,57.61422148,82.8,82.714,47.3546]
["bitfinex","SOLUSD",1646699601971,122.75,82.799,82.725,6.041]
["bitfinex","SOLUSD",1646699602271,122.5,82.789,82.714,47.3546]
["bitfinex","SOLUSD",1646699602472,122.5,82.787,82.714,47.3546]
["bitfinex","SOLUSD",1646699602671,7.35494905,82.786,82.714,47.3546]
["bitfinex","SOLUSD",1646699602871,24.75035504,82.788,82.715,0.25]
["bitfinex","SOLUSD",1646699603070,3.27303366,82.795,82.72,18.1382]
["bitfinex","SOLUSD",1646699603270,3.27303366,82.795,82.714,47.3546]
["bitfinex","SOLUSD",1646699603271,0.7863,82.794,82.721,0.25]
["bitfinex","SOLUSD",1646699603470,9.84220669,82.798,82.721,0.25]
["bitfinex","SOLUSD",1646699603671,75.74872148,82.8,82.721,0.25]
["bitfinex","SOLUSD",1646699603870,6.56873941,82.797,82.721,0.25]
["bitfinex","SOLUSD",1646699604073,0.7863,82.796,82.74,18.133]
["bitfinex","SOLUSD",1646699604308,18.1349,82.79,82.721,6.29]
["bitfinex","SOLUSD",1646699604470,0.7862,82.789,82.721,6.29]
["bitfinex","SOLUSD",1646699604671,0.7862,82.789,82.721,6.04]
["bitfinex","SOLUSD",1646699604873,126.55913366,82.799,82.698,6.041]
["bitfinex","SOLUSD",1646699605271,3.27303366,82.795,82.72,18.1377]
["bitfinex","SOLUSD",1646699605471,6.5694288,82.798,82.721,6.041]
["bitfinex","SOLUSD",1646699605672,57.61422148,82.8,82.721,6.041]
["bitfinex","SOLUSD",1646699605871,7.35515784,82.799,82.698,122.5]
["bitfinex","SOLUSD",1646699606071,6.81895784,82.798,82.698,122.5]
["bitfinex","SOLUSD",1646699606273,7.35515784,82.797,82.715,0.25]
["bitfinex","SOLUSD",1646699606472,6.56895784,82.796,82.74,18.1327]
["bitfinex","SOLUSD",1646699606673,0.7861,82.795,82.74,18.1327]
["bitfinex","SOLUSD",1646699607171,0.786,82.797,82.74,18.1327]
["bitfinex","SOLUSD",1646699607371,0.25,82.798,82.74,18.1327]
["bitfinex","SOLUSD",1646699607572,0.25,82.798,82.75,18.1319]
["bitfinex","SOLUSD",1646699607973,57.61422148,82.8,82.715,0.25]
["bitfinex","SOLUSD",1646699608174,6.81780016,82.799,82.715,0.25]
["bitfinex","SOLUSD",1646699608373,129.06780016,82.798,82.715,0.25]
["bitfinex","SOLUSD",1646699608576,122.5,82.789,82.7,18.1425]
["bitfinex","SOLUSD",1646699608874,3.27303366,82.781,82.7,18.1425]
["bitfinex","SOLUSD",1646699609074,3.27303366,82.78,82.7,18.1425]
["bitfinex","SOLUSD",1646699609276,3.27303366,82.775,82.7,18.1425]
["bitfinex","SOLUSD",1646699609474,122.5,82.773,82.7,18.1425]
["bitfinex","SOLUSD",1646699609676,18.1427,82.77,82.68,18.1457]
["bitfinex","SOLUSD",1646699609875,129.06780016,82.769,82.68,18.1457]
["bitfinex","SOLUSD",1646699610075,122.5,82.767,82.68,18.1457]
["bitfinex","SOLUSD",1646699610278,0.786,82.766,82.681,6.044]
["bitfinex","SOLUSD",1646699610677,18.145,82.75,82.69,18.1451]
["bitfinex","SOLUSD",1646699610876,175.99028511,82.749,82.69,18.1451]
["bitfinex","SOLUSD",1646699611479,175.99028511,82.749,82.691,0.25]
["bitfinex","SOLUSD",1646699612281,53.49028511,82.749,82.7,18.143]
["bitfinex","SOLUSD",1646699612478,53.49028511,82.749,82.701,0.25]
["bitfinex","SOLUSD",1646699613281,53.49028511,82.749,82.7,18.1426]
["bitfinex","SOLUSD",1646699613482,53.49028511,82.749,82.681,6.043]
["bitfinex","SOLUSD",1646699613680,53.49028511,82.749,82.682,0.25]
["bitfinex","SOLUSD",1646699614482,53.49028511,82.749,82.69,18.1448]
["bitfinex","SOLUSD",1646699614683,53.49028511,82.749,82.691,0.25]
["bitfinex","SOLUSD",1646699615481,53.49028511,82.749,82.68,60.4701]
["bitfinex","SOLUSD",1646699615682,53.49028511,82.749,82.7,18.1408]
["bitfinex","SOLUSD",1646699616683,0.25,82.748,82.7,18.1408]
["bitfinex","SOLUSD",1646699617784,122.75,82.748,82.7,18.1408]
["bitfinex","SOLUSD",1646699617985,18.1456,82.74,82.681,6.043]
["bitfinex","SOLUSD",1646699618184,18.1456,82.74,82.672,24.5894]
["bitfinex","SOLUSD",1646699618586,0.7841,82.739,82.672,24.5894]
["bitfinex","SOLUSD",1646699618984,53.49028511,82.749,82.673,6.045]
["bitfinex","SOLUSD",1646699619185,3.27303366,82.756,82.68,18.1472]
["bitfinex","SOLUSD",1646699619403,24.3765,82.759,82.681,6.293]
["bitfinex","SOLUSD",1646699619708,3.27303366,82.768,82.682,0.25]
["bitfinex","SOLUSD",1646699619903,6.56988478,82.771,82.683,6.043]
["bitfinex","SOLUSD",1646699620104,60.90695559,82.77,82.684,0.25]
["bitfinex","SOLUSD",1646699620308,60.90695559,82.77,82.7,18.1376]
["bitfinex","SOLUSD",1646699620506,60.90695559,82.77,82.701,6.293]
["bitfinex","SOLUSD",1646699620907,60.90695559,82.77,82.701,0.25]
["bitfinex","SOLUSD",1646699621109,0.25,82.769,82.701,0.25]
["bitfinex","SOLUSD",1646699621508,0.7815,82.779,82.72,18.1361]
["bitfinex","SOLUSD",1646699621711,4.05403366,82.799,82.721,0.25]
["bitfinex","SOLUSD",1646699621908,6.56811923,82.795,82.722,6.041]
["bitfinex","SOLUSD",1646699622108,6.56811923,82.795,82.723,0.25]
["bitfinex","SOLUSD",1646699622310,6.56811923,82.795,82.724,6.041]
["bitfinex","SOLUSD",1646699622507,71.10894498,82.795,82.725,0.25]
["bitfinex","SOLUSD",1646699622711,6.81811923,82.794,82.74,18.1287]
["bitfinex","SOLUSD",1646699622908,6.81811923,82.794,82.741,0.25]
["bitfinex","SOLUSD",1646699623108,0.25,82.794,82.741,0.25]
["bitfinex","SOLUSD",1646699623309,0.25,82.794,82.731,0.25]
["bitfinex","SOLUSD",1646699623509,7.34668209,82.793,82.731,0.25]
["bitfinex","SOLUSD",1646699623708,18.1345,82.79,82.731,0.25]
["bitfinex","SOLUSD",1646699623908,129.84618209,82.789,82.731,0.25]
["bitfinex","SOLUSD",1646699624114,123.278,82.789,82.731,0.25]
["bitfinex","SOLUSD",1646699624310,122.5,82.787,82.731,0.25]
["bitfinex","SOLUSD",1646699624510,0.7774,82.786,82.701,0.25]
["bitfinex","SOLUSD",1646699624716,0.7774,82.786,82.698,0.25]
["bitfinex","SOLUSD",1646699624917,129.06866519,82.785,82.73,18.1364]
["bitfinex","SOLUSD",1646699625113,0.7769,82.784,82.731,0.25]
["bitfinex","SOLUSD",1646699625314,1.0269,82.784,82.731,0.25]
["bitfinex","SOLUSD",1646699625712,0.25,82.784,82.731,0.25]
["bitfinex","SOLUSD",1646699626113,18.1366,82.78,82.731,0.25]
["bitfinex","SOLUSD",1646699629017,18.1366,82.78,82.73,18.1364]
["bitfinex","SOLUSD",1646699629618,18.1366,82.78,82.72,18.1382]
["bitfinex","SOLUSD",1646699630021,122.5,82.779,82.698,47.1548]
["bitfinex","SOLUSD",1646699630220,18.1406,82.77,82.699,6.25]
["bitfinex","SOLUSD",1646699630419,48.69602586,82.769,82.699,6.25]
["bitfinex","SOLUSD",1646699631221,48.69602586,82.769,82.71,18.1402]
["bitfinex","SOLUSD",1646699631418,48.69602586,82.769,82.711,0.25]
["bitfinex","SOLUSD",1646699631619,0.8406,82.774,82.711,0.25]
["bitfinex","SOLUSD",1646699631822,3.27303366,82.78,82.711,0.25]
["bitfinex","SOLUSD",1646699632020,3.27303366,82.795,82.711,0.25]
["bitfinex","SOLUSD",1646699632221,3.27303366,82.801,82.721,122.5]
["bitfinex","SOLUSD",1646699632423,3.27303366,82.816,82.722,6.25]
["bitfinex","SOLUSD",1646699632625,45.8384,82.829,82.722,29.1544]
["bitfinex","SOLUSD",1646699632626,55.48295814,82.819,82.722,29.1544]
["bitfinex","SOLUSD",1646699632820,55.48295814,82.819,82.74,60.4095]
["bitfinex","SOLUSD",1646699633020,12.87424948,82.818,82.741,0.25]
["bitfinex","SOLUSD",1646699633220,6.56655323,82.817,82.741,0.25]
["bitfinex","SOLUSD",1646699633419,0.25,82.816,82.741,0.25]
["bitfinex","SOLUSD",1646699633621,6.56655323,82.815,82.722,24.1544]
["bitfinex","SOLUSD",1646699633923,195.77,82.809,82.722,22.9044]
["bitfinex","SOLUSD",1646699634120,0.25,82.808,82.722,22.9044]
["bitfinex","SOLUSD",1646699634322,3.27303366,82.799,82.722,22.9044]
["bitfinex","SOLUSD",1646699634521,3.27303366,82.797,82.722,22.9044]
["bitfinex","SOLUSD",1646699634721,3.27303366,82.797,82.699,100.0]
["bitfinex","SOLUSD",1646699634722,0.25,82.796,82.72,60.4385]
["bitfinex","SOLUSD",1646699634921,46.5314,82.796,82.72,60.4385]
["bitfinex","SOLUSD",1646699635124,6.56655323,82.795,82.72,60.4385]
["bitfinex","SOLUSD",1646699635323,46.59019793,82.794,82.72,60.4385]
["bitfinex","SOLUSD",1646699635523,45.80409793,82.794,82.73,18.1339]
["bitfinex","SOLUSD",1646699636024,0.7868,82.793,82.73,18.1339]
["bitfinex","SOLUSD",1646699636225,0.7868,82.793,82.731,0.25]
["bitfinex","SOLUSD",1646699636623,123.2868,82.793,82.731,0.25]
["bitfinex","SOLUSD",1646699636825,0.25,82.792,82.711,24.8518]
["bitfinex","SOLUSD",1646699637024,122.5,82.789,82.711,24.8518]
["bitfinex","SOLUSD",1646699637225,0.25,82.788,82.711,24.8518]
["bitfinex","SOLUSD",1646699638025,0.7876,82.787,82.711,24.6018]
["bitfinex","SOLUSD",1646699638526,0.7868,82.791,82.711,24.6018]
["bitfinex","SOLUSD",1646699638725,0.25,82.793,82.72,18.137]
["bitfinex","SOLUSD",1646699638927,6.56865604,82.792,82.72,18.137]
["bitfinex","SOLUSD",1646699639125,0.25,82.791,82.72,18.137]
["bitfinex","SOLUSD",1646699639327,0.25,82.793,82.721,0.25]
["bitfinex","SOLUSD",1646699639526,0.25,82.793,82.712,0.25]
["bitfinex","SOLUSD",1646699639728,0.25,82.793,82.712,6.25]
["bitfinex","SOLUSD",1646699639925,0.25,82.793,82.712,0.25]
["bitfinex","SOLUSD",1646699641124,18.1344,82.79,82.72,18.1369]
["bitfinex","SOLUSD",1646699641325,122.75,82.789,82.721,0.25]
["bitfinex","SOLUSD",1646699641526,0.7796,82.788,82.721,0.25]
["bitfinex","SOLUSD",1646699642127,18.1379,82.78,82.73,18.1352]
["bitfinex","SOLUSD",1646699642325,0.25,82.779,82.73,18.1352]
["bitfinex","SOLUSD",1646699643628,0.7788,82.793,82.73,18.1352]
["bitfinex","SOLUSD",1646699643828,46.2814,82.796,82.73,18.1352]
["bitfinex","SOLUSD",1646699644229,46.2814,82.796,82.731,0.25]
["bitfinex","SOLUSD",1646699644428,46.2814,82.796,82.75,18.1319]
["bitfinex","SOLUSD",1646699644628,49.88562165,82.797,82.75,18.1319]
["bitfinex","SOLUSD",1646699645028,122.5,82.796,82.75,18.1319]
["bitfinex","SOLUSD",1646699645230,122.5,82.794,82.711,24.6018]
["bitfinex","SOLUSD",1646699645429,125.77303366,82.792,82.711,24.6018]
["bitfinex","SOLUSD",1646699645631,122.5,82.789,82.711,24.6018]
["bitfinex","SOLUSD",1646699645828,122.5,82.787,82.711,24.6018]
["bitfinex","SOLUSD",1646699646037,18.1385,82.78,82.711,24.6018]
["bitfinex","SOLUSD",1646699646230,1.0222,82.779,82.711,24.6018]
["bitfinex","SOLUSD",1646699646430,1.0222,82.779,82.712,0.25]
["bitfinex","SOLUSD",1646699646631,123.5222,82.779,82.72,18.1375]
["bitfinex","SOLUSD",1646699646832,123.5222,82.779,82.712,0.25]
["bitfinex","SOLUSD",1646699647032,1.0222,82.779,82.712,0.25]
["bitfinex","SOLUSD",1646699647231,18.1389,82.77,82.712,0.25]
["bitfinex","SOLUSD",1646699647434,57.91784638,82.769,82.712,0.25]
["bitfinex","SOLUSD",1646699647933,57.91784638,82.769,82.711,24.6018]
["bitfinex","SOLUSD",1646699648134,0.25,82.769,82.711,24.6018]
["bitfinex","SOLUSD",1646699648536,1.0191,82.785,82.712,6.043]
["bitfinex","SOLUSD",1646699648736,0.25,82.784,82.712,6.043]
["bitfinex","SOLUSD",1646699648934,0.7682,82.783,82.72,18.1376]
["bitfinex","SOLUSD",1646699649133,55.8007786,82.786,82.72,18.1376]
["bitfinex","SOLUSD",1646699649333,1.0163,82.785,82.72,18.1376]
["bitfinex","SOLUSD",1646699649535,1.0163,82.785,82.721,0.25]
["bitfinex","SOLUSD",1646699649733,6.56913097,82.784,82.72,18.1376]
["bitfinex","SOLUSD",1646699649935,1.0154,82.783,82.72,18.1376]
["bitfinex","SOLUSD",1646699650136,18.1365,82.78,82.72,18.1376]
["bitfinex","SOLUSD",1646699650337,1.0145,82.779,82.711,24.6018]
["bitfinex","SOLUSD",1646699650540,6.81913097,82.779,82.712,6.292]
["bitfinex","SOLUSD",1646699650735,7.37373097,82.778,82.712,0.25]
["bitfinex","SOLUSD",1646699650936,6.81913097,82.777,82.712,0.25]
["bitfinex","SOLUSD",1646699651138,7.39383097,82.776,82.712,0.25]
["bitfinex","SOLUSD",1646699651339,0.25,82.775,82.713,6.042]
["bitfinex","SOLUSD",1646699651739,0.25,82.775,82.72,18.1374]
["bitfinex","SOLUSD",1646699651944,0.25,82.775,82.711,24.6018]
["bitfinex","SOLUSD",1646699652140,6.57018831,82.774,82.689,6.042]
["bitfinex","SOLUSD",1646699652441,122.5,82.769,82.699,0.25]
["bitfinex","SOLUSD",1646699652638,122.5,82.767,82.699,0.25]
["bitfinex","SOLUSD",1646699652842,122.5,82.767,82.684,24.8178]
["bitfinex","SOLUSD",1646699652843,6.82018831,82.766,82.684,24.8178]
["bitfinex","SOLUSD",1646699653082,122.5,82.759,82.684,24.8178]
["bitfinex","SOLUSD",1646699653243,122.5,82.757,82.684,24.8178]
["bitfinex","SOLUSD",1646699653542,122.5,82.749,82.684,24.8178]
["bitfinex","SOLUSD",1646699653742,1.0363,82.748,82.684,24.8178]
["bitfinex","SOLUSD",1646699654043,1.0363,82.748,82.68,18.146]
["bitfinex","SOLUSD",1646699654346,18.146,82.74,82.681,0.25]
["bitfinex","SOLUSD",1646699654541,0.25,82.739,82.681,0.25]
["bitfinex","SOLUSD",1646699655142,0.6694,82.738,82.681,0.25]
["bitfinex","SOLUSD",1646699655344,0.6694,82.738,82.67,0.25]
["bitfinex","SOLUSD",1646699655943,0.6109,82.752,82.67,0.25]
["bitfinex","SOLUSD",1646699656245,122.5,82.749,82.69,18.1452]
["bitfinex","SOLUSD",1646699656444,0.25,82.748,82.69,18.1452]
["bitfinex","SOLUSD",1646699656645,0.7863,82.747,82.69,18.1452]
["bitfinex","SOLUSD",1646699656845,0.25,82.748,82.69,18.1452]
["bitfinex","SOLUSD",1646699657044,0.25,82.748,82.67,0.25]
["bitfinex","SOLUSD",1646699657644,122.75,82.749,82.67,0.25]
["bitfinex","SOLUSD",1646699657848,1.63391853,82.739,82.67,0.25]
["bitfinex","SOLUSD",1646699658045,0.25,82.738,82.669,23.8919]
["bitfinex","SOLUSD",1646699658247,1.63391853,82.735,82.669,23.8919]
["bitfinex","SOLUSD",1646699658444,0.25,82.734,82.669,23.8919]
["bitfinex","SOLUSD",1646699659046,0.25,82.734,82.67,18.1496]
["bitfinex","SOLUSD",1646699659947,0.25,82.736,82.67,18.1496]
["bitfinex","SOLUSD",1646699660146,0.786,82.735,82.67,18.1496]
["bitfinex","SOLUSD",1646699661747,0.7863,82.736,82.67,18.1496]
["bitfinex","SOLUSD",1646699662647,0.25,82.737,82.68,18.1471]
["bitfinex","SOLUSD",1646699662851,1.63391853,82.742,82.68,18.1471]
["bitfinex","SOLUSD",1646699663049,2.42021853,82.741,82.68,18.1471]
["bitfinex","SOLUSD",1646699663250,0.7863,82.741,82.68,18.1471]
["bitfinex","SOLUSD",1646699663650,2.42021853,82.741,82.68,18.1471]
["bitfinex","SOLUSD",1646699663849,0.7863,82.741,82.68,18.1471]
["bitfinex","SOLUSD",1646699664050,1.63391853,82.743,82.68,18.1471]
["bitfinex","SOLUSD",1646699664250,0.25,82.742,82.68,18.1471]
["bitfinex","SOLUSD",1646699665052,1.63391853,82.741,82.68,18.1471]
["bitfinex","SOLUSD",1646699665250,1.0364,82.74,82.68,18.1471]
["bitfinex","SOLUSD",1646699665849,1.0364,82.74,82.669,23.8919]
["bitfinex","SOLUSD",1646699665850,1.63391853,82.738,82.669,23.8919]
["bitfinex","SOLUSD",1646699666050,2.67031853,82.737,82.669,23.8919]
["bitfinex","SOLUSD",1646699666252,1.63391853,82.735,82.669,23.8919]
["bitfinex","SOLUSD",1646699666451,0.25,82.734,82.669,23.8919]
["bitfinex","SOLUSD",1646699666652,1.63391853,82.733,82.669,23.8919]
["bitfinex","SOLUSD",1646699666851,122.5,82.73,82.669,23.8919]
["bitfinex","SOLUSD",1646699667051,0.7863,82.729,82.67,18.1485]
["bitfinex","SOLUSD",1646699667251,1.0363,82.729,82.67,18.1485]
["bitfinex","SOLUSD",1646699667954,122.5,82.727,82.622,41.6085]
["bitfinex","SOLUSD",1646699668154,122.5,82.727,82.623,48.8389]
["bitfinex","SOLUSD",1646699668155,1.63391853,82.716,82.623,48.8389]
["bitfinex","SOLUSD",1646699668456,122.5,82.709,82.623,48.8389]
["bitfinex","SOLUSD",1646699668653,122.5,82.707,82.623,48.8389]
["bitfinex","SOLUSD",1646699668854,122.5,82.704,82.623,48.8389]
["bitfinex","SOLUSD",1646699669054,122.5,82.699,82.623,48.8389]
["bitfinex","SOLUSD",1646699669256,122.5,82.699,82.624,0.25]
["bitfinex","SOLUSD",1646699669854,47.046,82.698,82.611,0.25]
["bitfinex","SOLUSD",1646699670053,47.046,82.698,82.61,25.54071313]
["bitfinex","SOLUSD",1646699670252,122.5,82.697,82.611,25.54071313]
["bitfinex","SOLUSD",1646699670456,122.5,82.697,82.63,18.1577]
["bitfinex","SOLUSD",1646699670954,0.7876,82.696,82.605,23.7864]
["bitfinex","SOLUSD",1646699671354,122.5,82.697,82.605,23.7864]
["bitfinex","SOLUSD",1646699671554,122.5,82.697,82.606,0.25]
["bitfinex","SOLUSD",1646699672056,122.5,82.697,82.62,18.159]
["bitfinex","SOLUSD",1646699672255,122.5,82.697,82.621,0.25]
["bitfinex","SOLUSD",1646699672455,0.25,82.696,82.621,0.25]
["bitfinex","SOLUSD",1646699673356,0.25,82.696,82.611,0.25]
["bitfinex","SOLUSD",1646699673559,0.7877,82.695,82.611,0.25]
["bitfinex","SOLUSD",1646699674256,0.7877,82.695,82.63,18.1569]
["bitfinex","SOLUSD",1646699674457,0.7877,82.695,82.631,0.25]
["bitfinex","SOLUSD",1646699675060,0.25,82.696,82.631,0.25]
["bitfinex","SOLUSD",1646699675260,0.25,82.697,82.64,18.156]
["bitfinex","SOLUSD",1646699675677,122.75,82.697,82.64,18.156]
["bitfinex","SOLUSD",1646699675978,2.83613526,82.696,82.606,6.048]
["bitfinex","SOLUSD",1646699676180,73.27,82.694,82.605,23.7864]
["bitfinex","SOLUSD",1646699676378,123.5323,82.695,82.562,23.5657]
["bitfinex","SOLUSD",1646699676379,195.77,82.679,82.582,6.049]
["bitfinex","SOLUSD",1646699676581,1.63391853,82.674,82.582,6.049]
["bitfinex","SOLUSD",1646699676780,122.5,82.659,82.57,6.051]
["bitfinex","SOLUSD",1646699676978,1.0273,82.658,82.57,6.051]
["bitfinex","SOLUSD",1646699677181,1.0273,82.658,82.59,18.1672]
["bitfinex","SOLUSD",1646699677778,0.25,82.658,82.59,18.1672]
["bitfinex","SOLUSD",1646699677982,0.25,82.658,82.591,6.051]
["bitfinex","SOLUSD",1646699678180,0.25,82.659,82.591,6.051]
["bitfinex","SOLUSD",1646699678381,0.25,82.659,82.582,24.3645]
["bitfinex","SOLUSD",1646699678681,122.75,82.659,82.582,24.3645]
["bitfinex","SOLUSD",1646699678880,0.25,82.659,82.583,6.051]
["bitfinex","SOLUSD",1646699679480,0.25,82.659,82.584,0.25]
["bitfinex","SOLUSD",1646699679680,122.75,82.659,82.59,18.1665]
["bitfinex","SOLUSD",1646699679880,122.75,82.659,82.591,6.301]
["bitfinex","SOLUSD",1646699680081,150.97464838,82.659,82.591,0.25]
["bitfinex","SOLUSD",1646699683386,0.8125,82.658,82.591,0.25]
["bitfinex","SOLUSD",1646699683884,0.8125,82.658,82.6,18.165]
["bitfinex","SOLUSD",1646699686286,48.8674,82.667,82.601,0.25]
["bitfinex","SOLUSD",1646699686490,48.8674,82.667,82.61,18.1612]
["bitfinex","SOLUSD",1646699686687,48.8674,82.667,82.611,0.25]
["bitfinex","SOLUSD",1646699686888,122.5,82.666,82.611,0.25]
["bitfinex","SOLUSD",1646699687589,0.25,82.665,82.611,0.25]
["bitfinex","SOLUSD",1646699687987,0.25,82.665,82.593,6.05]
["bitfinex","SOLUSD",1646699688190,126.04383526,82.664,82.592,22.705]
["bitfinex","SOLUSD",1646699688387,0.25,82.663,82.592,22.705]
["bitfinex","SOLUSD",1646699688587,0.6815,82.662,82.592,22.705]
["bitfinex","SOLUSD",1646699689289,0.6815,82.662,82.593,0.25]
["bitfinex","SOLUSD",1646699689487,0.25,82.663,82.593,0.25]
["bitfinex","SOLUSD",1646699689788,3.08613526,82.663,82.593,0.25]
["bitfinex","SOLUSD",1646699690588,0.7077,82.662,82.593,0.25]
["bitfinex","SOLUSD",1646699690892,2.83613526,82.661,82.593,0.25]
["bitfinex","SOLUSD",1646699691088,1.0888,82.66,82.593,0.25]
["bitfinex","SOLUSD",1646699691389,2.83613526,82.659,82.593,0.25]
["bitfinex","SOLUSD",1646699691589,0.25,82.658,82.593,0.25]
["bitfinex","SOLUSD",1646699692392,2.83613526,82.659,82.6,18.164]
["bitfinex","SOLUSD",1646699692596,0.8388,82.66,82.601,0.25]
["bitfinex","SOLUSD",1646699692790,0.8388,82.66,82.602,6.051]
["bitfinex","SOLUSD",1646699692993,0.8388,82.66,82.603,0.25]
["bitfinex","SOLUSD",1646699694191,0.8388,82.66,82.61,18.1594]
["bitfinex","SOLUSD",1646699694392,0.8388,82.66,82.611,0.25]
["bitfinex","SOLUSD",1646699694994,0.8388,82.66,82.61,18.1594]
["bitfinex","SOLUSD",1646699695392,0.25,82.666,82.61,18.1594]
["bitfinex","SOLUSD",1646699697196,0.25,82.666,82.611,0.25]
["bitfinex","SOLUSD",1646699697398,0.25,82.676,82.62,18.1577]
["bitfinex","SOLUSD",1646699697598,28.22464838,82.677,82.621,0.25]
["bitfinex","SOLUSD",1646699697798,0.8388,82.679,82.621,0.25]
["bitfinex","SOLUSD",1646699698000,1.63391853,82.699,82.622,6.049]
["bitfinex","SOLUSD",1646699698199,1.63391853,82.699,82.623,6.25]
["bitfinex","SOLUSD",1646699698402,1.13391853,82.713,82.63,18.1557]
["bitfinex","SOLUSD",1646699698599,60.86759928,82.712,82.631,29.2509]
["bitfinex","SOLUSD",1646699699498,60.86759928,82.712,82.65,18.15]
["bitfinex","SOLUSD",1646699699700,0.25,82.711,82.651,0.25]
["bitfinex","SOLUSD",1646699699901,122.75,82.711,82.641,22.5094]
["bitfinex","SOLUSD",1646699700102,122.5,82.709,82.642,0.25]
["bitfinex","SOLUSD",1646699700299,122.5,82.707,82.642,0.25]
["bitfinex","SOLUSD",1646699700499,0.25,82.706,82.642,0.25]
["bitfinex","SOLUSD",1646699700917,122.5,82.699,82.642,0.25]
["bitfinex","SOLUSD",1646699701114,1.0363,82.698,82.642,0.25]
["bitfinex","SOLUSD",1646699701321,3.87243526,82.698,82.633,0.25]
["bitfinex","SOLUSD",1646699701714,2.83613526,82.697,82.64,18.1562]
["bitfinex","SOLUSD",1646699701915,1.0365,82.696,82.641,0.25]
["bitfinex","SOLUSD",1646699702115,0.7865,82.696,82.633,0.25]
["bitfinex","SOLUSD",1646699702315,0.25,82.698,82.633,0.25]
["bitfinex","SOLUSD",1646699702915,0.25,82.698,82.64,18.1555]
["bitfinex","SOLUSD",1646699703116,0.25,82.699,82.641,0.25]
["bitfinex","SOLUSD",1646699703418,0.787,82.698,82.641,0.25]
["bitfinex","SOLUSD",1646699703615,0.25,82.699,82.641,0.25]
["bitfinex","SOLUSD",1646699703816,0.25,82.707,82.641,0.25]
["bitfinex","SOLUSD",1646699704017,0.25,82.707,82.65,18.1538]
["bitfinex","SOLUSD",1646699704317,0.25,82.707,82.651,0.25]
["bitfinex","SOLUSD",1646699704919,122.75,82.707,82.651,0.25]
["bitfinex","SOLUSD",1646699705117,0.7855,82.706,82.651,0.25]
["bitfinex","SOLUSD",1646699705519,0.7855,82.706,82.633,22.5722]
["bitfinex","SOLUSD",1646699705717,122.5,82.704,82.633,22.5722]
["bitfinex","SOLUSD",1646699705920,1.035,82.703,82.633,22.5722]
["bitfinex","SOLUSD",1646699706718,1.035,82.703,82.64,18.156]
["bitfinex","SOLUSD",1646699706918,1.035,82.703,82.641,0.25]
["bitfinex","SOLUSD",1646699706919,0.25,82.703,82.641,0.25]
["bitfinex","SOLUSD",1646699707119,0.25,82.703,82.64,18.156]
["bitfinex","SOLUSD",1646699707719,122.5,82.699,82.633,22.5722]
["bitfinex","SOLUSD",1646699707920,0.25,82.698,82.633,22.5722]
["bitfinex","SOLUSD",1646699708119,123.2842,82.697,82.633,22.5722]
["bitfinex","SOLUSD",1646699708319,0.25,82.696,82.633,22.5722]
["bitfinex","SOLUSD",1646699708522,0.7836,82.695,82.633,22.5722]
["bitfinex","SOLUSD",1646699708719,122.5,82.689,82.633,22.5722]
["bitfinex","SOLUSD",1646699708919,0.25,82.688,82.633,22.5722]
["bitfinex","SOLUSD",1646699709821,0.25,82.688,82.634,0.25]
["bitfinex","SOLUSD",1646699710020,0.25,82.689,82.64,18.1559]
["bitfinex","SOLUSD",1646699710919,0.7812,82.688,82.64,18.1559]
["bitfinex","SOLUSD",1646699711121,61.47402439,82.687,82.633,22.5722]
["bitfinex","SOLUSD",1646699711321,122.75,82.686,82.633,22.5722]
["bitfinex","SOLUSD",1646699711719,3.61623526,82.685,82.57,14.43]
["bitfinex","SOLUSD",1646699711920,122.75,82.684,82.582,53.9294]
["bitfinex","SOLUSD",1646699712120,122.5,82.669,82.582,47.9294]
["bitfinex","SOLUSD",1646699712321,14.43,82.67,82.582,47.9294]
["bitfinex","SOLUSD",1646699712322,122.5,82.659,82.582,47.9294]
["bitfinex","SOLUSD",1646699712522,122.5,82.657,82.582,47.9294]
["bitfinex","SOLUSD",1646699712724,0.25,82.656,82.582,47.6794]
["bitfinex","SOLUSD",1646699712924,0.7786,82.655,82.582,47.6794]
["bitfinex","SOLUSD",1646699713122,3.61473526,82.655,82.582,47.6794]
["bitfinex","SOLUSD",1646699713324,122.5,82.649,82.582,47.6794]
["bitfinex","SOLUSD",1646699713524,122.5,82.639,82.582,47.6794]
["bitfinex","SOLUSD",1646699713827,122.5,82.637,82.541,24.5245]
["bitfinex","SOLUSD",1646699714023,0.7772,82.636,82.542,48.8824]
["bitfinex","SOLUSD",1646699714222,3.86333526,82.636,82.543,0.25]
["bitfinex","SOLUSD",1646699714622,2.83613526,82.635,82.543,0.25]
["bitfinex","SOLUSD",1646699714823,122.5,82.629,82.55,18.1753]
["bitfinex","SOLUSD",1646699715023,1.0263,82.628,82.551,0.25]
["bitfinex","SOLUSD",1646699715226,122.5,82.626,82.543,0.25]
["bitfinex","SOLUSD",1646699715424,1.0358,82.625,82.543,0.25]
["bitfinex","SOLUSD",1646699715826,1.0358,82.625,82.56,18.1733]
["bitfinex","SOLUSD",1646699716028,1.0358,82.625,82.561,0.25]
["bitfinex","SOLUSD",1646699716225,0.25,82.625,82.561,0.25]
["bitfinex","SOLUSD",1646699716624,122.75,82.626,82.561,0.25]
["bitfinex","SOLUSD",1646699717048,122.75,82.626,82.545,0.25]
["bitfinex","SOLUSD",1646699717249,122.75,82.626,82.56,18.1736]
["bitfinex","SOLUSD",1646699717452,122.75,82.626,82.561,0.25]
["bitfinex","SOLUSD",1646699717650,0.8143,82.625,82.561,0.25]
["bitfinex","SOLUSD",1646699718455,0.8143,82.625,82.57,18.1714]
["bitfinex","SOLUSD",1646699719057,0.8143,82.625,82.571,0.25]
["bitfinex","SOLUSD",1646699719254,0.25,82.626,82.571,0.25]
["bitfinex","SOLUSD",1646699719654,0.25,82.632,82.571,0.25]
["bitfinex","SOLUSD",1646699719855,122.75,82.632,82.571,0.25]
["bitfinex","SOLUSD",1646699720255,122.75,82.632,82.543,6.25]
["bitfinex","SOLUSD",1646699720455,122.5,82.629,82.543,6.25]
["bitfinex","SOLUSD",1646699720656,0.25,82.628,82.55,18.1756]
["bitfinex","SOLUSD",1646699721060,73.27,82.624,82.542,48.8824]
["bitfinex","SOLUSD",1646699721258,25.487209,82.631,82.542,48.8824]
["bitfinex","SOLUSD",1646699721259,122.5,82.609,82.542,48.8824]
["bitfinex","SOLUSD",1646699721460,122.5,82.606,82.542,48.8824]
["bitfinex","SOLUSD",1646699721657,0.7295,82.605,82.542,48.8824]
["bitfinex","SOLUSD",1646699721857,0.9795,82.605,82.542,48.8824]
["bitfinex","SOLUSD",1646699722458,0.25,82.605,82.542,48.8824]
["bitfinex","SOLUSD",1646699723059,0.6159,82.604,82.542,48.8824]
["bitfinex","SOLUSD",1646699723358,0.8659,82.604,82.542,48.8824]
["bitfinex","SOLUSD",1646699723758,0.6159,82.604,82.55,18.1758]
["bitfinex","SOLUSD",1646699724161,0.6159,82.604,82.551,0.25]
["bitfinex","SOLUSD",1646699724559,60.03108122,82.607,82.543,0.25]
["bitfinex","SOLUSD",1646699724759,60.03108122,82.607,82.56,18.1721]
["bitfinex","SOLUSD",1646699724961,60.03108122,82.607,82.542,48.8824]
["bitfinex","SOLUSD",1646699725160,0.25,82.606,82.542,48.8824]
["bitfinex","SOLUSD",1646699725360,122.75,82.606,82.542,48.8824]
["bitfinex","SOLUSD",1646699726662,122.65942409,82.606,82.542,48.8824]
["bitfinex","SOLUSD",1646699727762,18.1806,82.6,82.542,48.8824]
["bitfinex","SOLUSD",1646699727962,123.2863,82.599,82.542,48.8824]
["bitfinex","SOLUSD",1646699728362,0.25,82.598,82.542,48.8824]
["bitfinex","SOLUSD",1646699728562,0.7863,82.597,82.542,48.8824]
["bitfinex","SOLUSD",1646699729573,0.7863,82.603,82.542,48.8824]
["bitfinex","SOLUSD",1646699729765,0.25,82.605,82.543,0.25]
["bitfinex","SOLUSD",1646699729965,0.25,82.605,82.55,18.1758]
["bitfinex","SOLUSD",1646699730165,122.75,82.605,82.55,18.1758]
["bitfinex","SOLUSD",1646699730765,24.7291,82.606,82.55,18.1758]
["bitfinex","SOLUSD",1646699731165,24.818,82.617,82.55,18.1758]
["bitfinex","SOLUSD",1646699731367,24.0312,82.617,82.551,0.25]
["bitfinex","SOLUSD",1646699731568,24.0312,82.617,82.57,18.1685]
["bitfinex","SOLUSD",1646699731966,0.7871,82.635,82.57,18.1685]
["bitfinex","SOLUSD",1646699732167,0.25,82.635,82.571,0.25]
["bitfinex","SOLUSD",1646699732569,0.7875,82.647,82.572,6.053]
["bitfinex","SOLUSD",1646699732767,0.7875,82.647,82.59,18.1639]
["bitfinex","SOLUSD",1646699732968,27.515209,82.646,82.59,18.1639]
["bitfinex","SOLUSD",1646699733268,122.5,82.645,82.581,22.9756]
["bitfinex","SOLUSD",1646699733467,122.5,82.645,82.582,0.25]
["bitfinex","SOLUSD",1646699733667,122.5,82.643,82.582,0.25]
["bitfinex","SOLUSD",1646699734069,122.5,82.641,82.582,0.25]
["bitfinex","SOLUSD",1646699734271,0.25,82.64,82.582,0.25]
["bitfinex","SOLUSD",1646699734469,122.5,82.639,82.582,0.25]
["bitfinex","SOLUSD",1646699734670,0.25,82.638,82.582,0.25]
["bitfinex","SOLUSD",1646699735270,122.75,82.638,82.582,0.25]
["bitfinex","SOLUSD",1646699736071,27.515209,82.637,82.582,0.25]
["bitfinex","SOLUSD",1646699736270,122.75,82.636,82.582,0.25]
["bitfinex","SOLUSD",1646699737274,122.5,82.634,82.582,0.25]
["bitfinex","SOLUSD",1646699737476,0.25,82.633,82.582,0.25]
["bitfinex","SOLUSD",1646699742079,1.0363,82.634,82.59,18.167]
["bitfinex","SOLUSD",1646699742479,0.25,82.634,82.59,18.167]
["bitfinex","SOLUSD",1646699742981,55.41671217,82.635,82.6,18.1644]
["bitfinex","SOLUSD",1646699743179,55.41671217,82.635,82.601,0.25]
["bitfinex","SOLUSD",1646699744385,55.41671217,82.635,82.583,0.25]
["bitfinex","SOLUSD",1646699744584,55.41671217,82.635,82.582,0.25]
["bitfinex","SOLUSD",1646699745182,55.41671217,82.635,82.59,18.1671]
["bitfinex","SOLUSD",1646699745384,55.41671217,82.635,82.591,0.25]
["bitfinex","SOLUSD",1646699745583,122.5,82.634,82.581,22.9756]
["bitfinex","SOLUSD",1646699745783,0.25,82.633,82.581,22.9756]
["bitfinex","SOLUSD",1646699746385,0.25,82.633,82.57,18.1698]
["bitfinex","SOLUSD",1646699746386,0.25,82.633,82.571,29.6843]
["bitfinex","SOLUSD",1646699746788,0.25,82.633,82.571,23.6333]
["bitfinex","SOLUSD",1646699747789,0.25,82.633,82.572,0.25]
["bitfinex","SOLUSD",1646699747989,0.25,82.633,82.571,23.6333]
["bitfinex","SOLUSD",1646699748488,0.7842,82.632,82.557,23.6264]
["bitfinex","SOLUSD",1646699748691,136.93,82.63,82.557,23.6264]
["bitfinex","SOLUSD",1646699748888,1.0335,82.629,82.557,23.6264]
["bitfinex","SOLUSD",1646699749088,3.86963526,82.629,82.56,18.1735]
["bitfinex","SOLUSD",1646699749388,122.5,82.628,82.561,0.25]
["bitfinex","SOLUSD",1646699749590,0.25,82.627,82.558,0.25]
["bitfinex","SOLUSD",1646699749990,0.25,82.627,82.57,18.1716]
["bitfinex","SOLUSD",1646699750290,122.75,82.627,82.57,18.1716]
["bitfinex","SOLUSD",1646699751111,0.7816,82.626,82.57,18.1716]
["bitfinex","SOLUSD",1646699751810,0.7809,82.627,82.57,18.1716]
["bitfinex","SOLUSD",1646699754012,0.7802,82.628,82.58,18.1628]
["bitfinex","SOLUSD",1646699754311,2.83613526,82.65,82.581,0.25]
["bitfinex","SOLUSD",1646699754513,0.7789,82.634,82.581,0.25]
["bitfinex","SOLUSD",1646699754713,0.7782,82.649,82.581,0.25]
["bitfinex","SOLUSD",1646699755211,0.25,82.634,82.571,30.5849]
["bitfinex","SOLUSD",1646699755412,0.25,82.634,82.59,18.1652]
["bitfinex","SOLUSD",1646699756412,122.75,82.634,82.58,18.1687]
["bitfinex","SOLUSD",1646699756713,122.75,82.634,82.571,30.5849]
["bitfinex","SOLUSD",1646699757013,150.265209,82.634,82.571,30.5849]
["bitfinex","SOLUSD",1646699757614,150.265209,82.634,82.571,6.301]
["bitfinex","SOLUSD",1646699757813,2.83613526,82.633,82.571,6.301]
["bitfinex","SOLUSD",1646699758012,0.25,82.632,82.571,6.051]
["bitfinex","SOLUSD",1646699758216,123.3098,82.631,82.571,6.051]
["bitfinex","SOLUSD",1646699758413,122.5,82.629,82.571,6.051]
["bitfinex","SOLUSD",1646699758615,0.8178,82.628,82.571,6.051]
["bitfinex","SOLUSD",1646699758813,1.0678,82.628,82.56,18.1733]
["bitfinex","SOLUSD",1646699759015,3.90393526,82.628,82.56,18.1733]
["bitfinex","SOLUSD",1646699759214,2.83613526,82.627,82.56,18.1733]
["bitfinex","SOLUSD",1646699759414,0.25,82.626,82.56,18.1733]
["bitfinex","SOLUSD",1646699759615,0.8259,82.625,82.56,18.1733]
["bitfinex","SOLUSD",1646699759817,126.16203526,82.625,82.551,23.7584]
["bitfinex","SOLUSD",1646699760014,126.16203526,82.625,82.512,23.7139]
["bitfinex","SOLUSD",1646699760015,122.5,82.617,82.512,23.7139]
["bitfinex","SOLUSD",1646699760215,1.0841,82.616,82.524,18.1112]
["bitfinex","SOLUSD",1646699760415,122.5,82.615,82.524,18.1112]
["bitfinex","SOLUSD",1646699760615,122.5,82.609,82.524,18.1112]
["bitfinex","SOLUSD",1646699760815,122.5,82.607,82.54,18.1765]
["bitfinex","SOLUSD",1646699761218,3.08613526,82.606,82.54,18.1765]
["bitfinex","SOLUSD",1646699761616,2.83613526,82.605,82.54,18.1765]
["bitfinex","SOLUSD",1646699761816,0.25,82.604,82.54,18.1765]
["bitfinex","SOLUSD",1646699762216,2.83613526,82.603,82.54,18.1765]
["bitfinex","SOLUSD",1646699762418,1.0362,82.602,82.54,18.1765]
["bitfinex","SOLUSD",1646699762816,3.87233526,82.602,82.54,18.1765]
["bitfinex","SOLUSD",1646699763418,1.0362,82.602,82.55,18.1758]
["bitfinex","SOLUSD",1646699763617,0.25,82.606,82.55,18.1758]
["bitfinex","SOLUSD",1646699764119,0.6744,82.605,82.55,18.1758]
["bitfinex","SOLUSD",1646699764324,0.6183,82.606,82.55,18.1758]
["bitfinex","SOLUSD",1646699765120,122.75,82.607,82.55,18.1758]
["bitfinex","SOLUSD",1646699765622,122.75,82.607,82.546,23.7644]
["bitfinex","SOLUSD",1646699765823,122.75,82.607,82.547,0.25]
["bitfinex","SOLUSD",1646699766823,122.75,82.607,82.55,18.1757]
["bitfinex","SOLUSD",1646699767723,150.265209,82.607,82.55,18.1757]
["bitfinex","SOLUSD",1646699768327,150.265209,82.607,82.547,0.25]
["bitfinex","SOLUSD",1646699768925,153.10134426,82.607,82.51,60.5946]
["bitfinex","SOLUSD",1646699769127,73.27,82.606,82.51,60.5946]
["bitfinex","SOLUSD",1646699769326,195.77,82.599,82.511,30.3223]
["bitfinex","SOLUSD",1646699769629,122.5,82.589,82.511,24.0723]
["bitfinex","SOLUSD",1646699769830,1.0365,82.588,82.512,20.83457747]
["bitfinex","SOLUSD",1646699770029,122.5,82.587,82.512,20.83457747]
["bitfinex","SOLUSD",1646699770225,18.185,82.58,82.511,24.0723]
["bitfinex","SOLUSD",1646699770427,195.77,82.569,82.48,18.1911]
["bitfinex","SOLUSD",1646699770626,0.7871,82.568,82.48,18.1911]
["bitfinex","SOLUSD",1646699770829,3.87323526,82.568,82.48,18.1911]
["bitfinex","SOLUSD",1646699771026,150.015209,82.567,82.48,18.1911]
["bitfinex","SOLUSD",1646699771229,1.0373,82.566,82.48,18.1911]
["bitfinex","SOLUSD",1646699771430,122.5,82.559,82.48,18.1911]
["bitfinex","SOLUSD",1646699771726,1.0375,82.558,82.48,18.1911]
["bitfinex","SOLUSD",1646699771927,3.87363526,82.558,82.48,18.1911]
["bitfinex","SOLUSD",1646699772126,122.5,82.556,82.48,18.1911]
["bitfinex","SOLUSD",1646699772329,122.5,82.549,82.48,18.1911]
["bitfinex","SOLUSD",1646699772532,0.25,82.548,82.47,18.1929]
["bitfinex","SOLUSD",1646699772726,1.0379,82.548,82.471,24.7509]
["bitfinex","SOLUSD",1646699773126,2.83613526,82.547,82.471,24.7509]
["bitfinex","SOLUSD",1646699773327,1.0381,82.546,82.471,52.30028307]
["bitfinex","SOLUSD",1646699773528,0.25,82.546,82.471,52.30028307]
["bitfinex","SOLUSD",1646699773929,0.25,82.546,82.48,18.1912]
["bitfinex","SOLUSD",1646699774828,0.7863,82.545,82.48,18.1912]
["bitfinex","SOLUSD",1646699777832,0.25,82.546,82.48,18.1912]
["bitfinex","SOLUSD",1646699779531,122.5,82.544,82.471,24.7509]
["bitfinex","SOLUSD",1646699779732,122.5,82.542,82.472,0.25]
["bitfinex","SOLUSD",1646699779931,0.25,82.541,82.472,0.25]
["bitfinex","SOLUSD",1646699780135,0.7801,82.54,82.472,0.25]
["bitfinex","SOLUSD",1646699781135,0.7801,82.54,82.48,18.1912]
["bitfinex","SOLUSD",1646699781936,122.5,82.539,82.472,0.25]
["bitfinex","SOLUSD",1646699782137,122.5,82.537,82.472,0.25]
["bitfinex","SOLUSD",1646699782341,1.0259,82.536,82.472,0.25]
["bitfinex","SOLUSD",1646699783339,122.75,82.536,82.472,0.25]
["bitfinex","SOLUSD",1646699784360,122.5,82.535,82.472,0.25]
["bitfinex","SOLUSD",1646699784563,0.25,82.534,82.472,0.25]
["bitfinex","SOLUSD",1646699784767,0.25,82.534,82.48,18.1911]
["bitfinex","SOLUSD",1646699784962,0.25,82.534,82.481,0.25]
["bitfinex","SOLUSD",1646699785163,0.25,82.534,82.471,24.7509]
["bitfinex","SOLUSD",1646699785565,0.25,82.541,82.471,24.7509]
["bitfinex","SOLUSD",1646699785764,0.25,82.541,82.48,18.1908]
["bitfinex","SOLUSD",1646699786367,0.25,82.541,82.471,24.7509]
["bitfinex","SOLUSD",1646699786665,122.5,82.539,82.472,0.25]
["bitfinex","SOLUSD",1646699786865,1.053,82.538,82.472,0.25]
["bitfinex","SOLUSD",1646699787767,122.5,82.537,82.472,0.25]
["bitfinex","SOLUSD",1646699787969,1.0695,82.536,82.472,0.25]
["bitfinex","SOLUSD",1646699788167,3.90563526,82.536,82.472,0.25]
["bitfinex","SOLUSD",1646699788466,122.5,82.527,82.459,24.7251]
["bitfinex","SOLUSD",1646699788666,0.8361,82.526,82.459,24.7251]
["bitfinex","SOLUSD",1646699788868,122.5,82.525,82.442,23.5273]
["bitfinex","SOLUSD",1646699789068,122.5,82.507,82.442,23.5273]
["bitfinex","SOLUSD",1646699789266,0.7863,82.506,82.442,23.5273]
["bitfinex","SOLUSD",1646699790270,122.5,82.499,82.442,23.5273]
["bitfinex","SOLUSD",1646699790770,123.2364,82.499,82.442,23.5273]
["bitfinex","SOLUSD",1646699790969,122.5,82.499,82.442,23.5273]
["bitfinex","SOLUSD",1646699791170,123.1864,82.505,82.442,23.5273]
["bitfinex","SOLUSD",1646699791370,123.1864,82.505,82.44,18.2003]
["bitfinex","SOLUSD",1646699791371,195.77,82.499,82.424,6.062]
["bitfinex","SOLUSD",1646699791574,0.6364,82.498,82.424,6.062]
["bitfinex","SOLUSD",1646699791773,0.8864,82.498,82.424,6.062]
["bitfinex","SOLUSD",1646699792378,0.25,82.499,82.425,0.25]
["bitfinex","SOLUSD",1646699792575,0.7861,82.503,82.426,6.063]
["bitfinex","SOLUSD",1646699792773,0.7861,82.503,82.427,24.4582]
["bitfinex","SOLUSD",1646699792975,24.8578,82.507,82.427,24.4582]
["bitfinex","SOLUSD",1646699793583,27.515209,82.534,82.43,18.202]
["bitfinex","SOLUSD",1646699793777,23.3626,82.541,82.44,60.628]
["bitfinex","SOLUSD",1646699793984,23.3626,82.541,82.441,29.9954]
["bitfinex","SOLUSD",1646699794378,122.5,82.535,82.441,57.54478307]
["bitfinex","SOLUSD",1646699794583,122.5,82.54,82.442,27.54938307]
["bitfinex","SOLUSD",1646699794778,0.25,82.526,82.443,6.25]
["bitfinex","SOLUSD",1646699795184,0.25,82.526,82.45,18.1884]
["bitfinex","SOLUSD",1646699795379,0.25,82.526,82.451,0.25]
["bitfinex","SOLUSD",1646699795604,122.75,82.526,82.451,0.25]
["bitfinex","SOLUSD",1646699795883,122.5,82.526,82.451,23.9954]
["bitfinex","SOLUSD",1646699796086,122.5,82.526,82.47,18.1927]
["bitfinex","SOLUSD",1646699796290,23.3626,82.541,82.471,0.25]
["bitfinex","SOLUSD",1646699796984,0.25,82.526,82.471,6.25]
["bitfinex","SOLUSD",1646699797182,23.3626,82.541,82.48,18.1873]
["bitfinex","SOLUSD",1646699797386,0.25,82.54,82.481,0.25]
["bitfinex","SOLUSD",1646699797985,0.25,82.54,82.481,6.25]
["bitfinex","SOLUSD",1646699798288,59.90694236,82.543,82.481,6.25]
["bitfinex","SOLUSD",1646699798486,59.90694236,82.543,82.49,18.184]
["bitfinex","SOLUSD",1646699798684,59.90694236,82.543,82.491,0.25]
["bitfinex","SOLUSD",1646699799887,59.90694236,82.543,82.474,100.25]
["bitfinex","SOLUSD",1646699800086,59.90694236,82.543,82.5,18.1836]
["bitfinex","SOLUSD",1646699800286,59.90694236,82.543,82.49,60.612]
["bitfinex","SOLUSD",1646699800287,59.90694236,82.543,82.501,0.25]
["bitfinex","SOLUSD",1646699801288,59.90694236,82.543,82.51,18.1826]
["bitfinex","SOLUSD",1646699801487,59.90694236,82.543,82.511,0.25]
["bitfinex","SOLUSD",1646699802494,59.90694236,82.543,82.52,18.1806]
["bitfinex","SOLUSD",1646699802691,59.90694236,82.543,82.521,0.25]
["bitfinex","SOLUSD",1646699803694,58.477361,82.608,82.53,18.1772]
["bitfinex","SOLUSD",1646699803890,58.477361,82.608,82.531,0.25]
["bitfinex","SOLUSD",1646699804691,58.477361,82.608,82.54,18.1704]
["bitfinex","SOLUSD",1646699804894,6.917e-05,82.568,82.541,0.25]
["bitfinex","SOLUSD",1646699805091,58.477361,82.608,82.542,10.0]
["bitfinex","SOLUSD",1646699805293,58.477361,82.608,82.543,6.25]
["bitfinex","SOLUSD",1646699805492,49.77996363,82.651,82.545,122.83743303]
["bitfinex","SOLUSD",1646699805692,3.27303366,82.667,82.551,122.5]
["bitfinex","SOLUSD",1646699805892,27.515209,82.665,82.571,122.5]
["bitfinex","SOLUSD",1646699806094,27.515209,82.665,82.573,0.38939944]
["bitfinex","SOLUSD",1646699806293,27.515209,82.665,82.58,0.38939944]
["bitfinex","SOLUSD",1646699806491,14.43,82.69,82.58,6.63939944]
["bitfinex","SOLUSD",1646699806691,14.43,82.69,82.581,3.11898789]
["bitfinex","SOLUSD",1646699806692,59.27156383,82.677,82.581,3.11898789]
["bitfinex","SOLUSD",1646699806891,59.27156383,82.677,82.582,6.25]
["bitfinex","SOLUSD",1646699807194,0.25,82.676,82.611,22.90236893]
["bitfinex","SOLUSD",1646699807392,59.27156383,82.677,82.612,0.25]
["bitfinex","SOLUSD",1646699808096,59.27156383,82.677,82.62,18.1577]
["bitfinex","SOLUSD",1646699808390,27.515209,82.678,82.621,0.25]
["bitfinex","SOLUSD",1646699808591,46.4267,82.699,82.621,0.25]
["bitfinex","SOLUSD",1646699808592,27.515209,82.676,82.621,0.25]
["bitfinex","SOLUSD",1646699809192,27.515209,82.676,82.581,6.0]
["bitfinex","SOLUSD",1646699809392,27.515209,82.676,82.62,18.158]
["bitfinex","SOLUSD",1646699809593,27.515209,82.676,82.621,0.25]
["bitfinex","SOLUSD",1646699811516,45.87609812,82.675,82.593,7.2382907]
["bitfinex","SOLUSD",1646699811799,45.87609812,82.675,82.594,6.25]
["bitfinex","SOLUSD",1646699812197,45.87609812,82.675,82.61,18.1541]
["bitfinex","SOLUSD",1646699812399,45.87609812,82.675,82.6,60.5135]
["bitfinex","SOLUSD",1646699812400,45.87609812,82.675,82.612,24.70895105]
["bitfinex","SOLUSD",1646699812599,73.39130712,82.675,82.613,6.25]
["bitfinex","SOLUSD",1646699812897,73.39130712,82.675,82.613,0.25]
["bitfinex","SOLUSD",1646699813699,73.39130712,82.675,82.613,6.25]
["bitfinex","SOLUSD",1646699814103,73.39130712,82.675,82.63,18.1551]
["bitfinex","SOLUSD",1646699814299,73.39130712,82.675,82.631,0.25]
["bitfinex","SOLUSD",1646699814701,0.25,82.674,82.58,60.5397]
["bitfinex","SOLUSD",1646699814900,3.08613526,82.674,82.595,6.0]
["bitfinex","SOLUSD",1646699815101,31.13834426,82.673,82.596,22.4633924]
["bitfinex","SOLUSD",1646699815401,27.765209,82.672,82.596,22.4633924]
["bitfinex","SOLUSD",1646699815602,0.7873,82.671,82.596,22.4633924]
["bitfinex","SOLUSD",1646699815805,30.35134426,82.671,82.581,6.0]
["bitfinex","SOLUSD",1646699816007,0.25,82.672,82.571,123.797]
["bitfinex","SOLUSD",1646699816008,153.10134426,82.67,82.571,123.797]
["bitfinex","SOLUSD",1646699816208,0.25,82.669,82.571,23.797]
["bitfinex","SOLUSD",1646699816406,123.2885,82.668,82.571,23.797]
["bitfinex","SOLUSD",1646699816609,0.25,82.667,82.573,0.25]
["bitfinex","SOLUSD",1646699816807,0.7889,82.666,82.573,24.589533]
["bitfinex","SOLUSD",1646699817008,28.304109,82.666,82.59,18.1647]
["bitfinex","SOLUSD",1646699817207,0.25,82.665,82.591,7.85770875]
["bitfinex","SOLUSD",1646699818221,0.25,82.665,82.61,18.1596]
["bitfinex","SOLUSD",1646699818423,0.25,82.665,82.611,24.589533]
["bitfinex","SOLUSD",1646699819620,0.25,82.665,82.611,0.25]
["bitfinex","SOLUSD",1646699820221,150.015209,82.664,82.611,0.25]
["bitfinex","SOLUSD",1646699820421,0.25,82.663,82.601,0.25]
["bitfinex","SOLUSD",1646699821020,122.5,82.661,82.601,0.25]
["bitfinex","SOLUSD",1646699821221,1.0242,82.66,82.601,0.25]
["bitfinex","SOLUSD",1646699821421,28.539409,82.66,82.601,0.25]
["bitfinex","SOLUSD",1646699821622,122.5,82.659,82.575,0.25]
["bitfinex","SOLUSD",1646699821823,1.0217,82.658,82.573,0.25]
["bitfinex","SOLUSD",1646699822020,122.5,82.656,82.574,29.84405724]
["bitfinex","SOLUSD",1646699822220,55.484482,82.657,82.575,0.25]
["bitfinex","SOLUSD",1646699822221,1.0192,82.655,82.575,0.25]
["bitfinex","SOLUSD",1646699822622,0.25,82.655,82.58,18.1666]
["bitfinex","SOLUSD",1646699822823,0.25,82.655,82.581,0.25]
["bitfinex","SOLUSD",1646699823224,0.25,82.656,82.581,0.25]
["bitfinex","SOLUSD",1646699823824,55.484482,82.657,82.575,0.25]
["bitfinex","SOLUSD",1646699824025,24.4538,82.668,82.6,18.162]
["bitfinex","SOLUSD",1646699824226,0.25,82.667,82.601,0.25]
["bitfinex","SOLUSD",1646699825026,49.46617592,82.667,82.601,0.25]
["bitfinex","SOLUSD",1646699825226,0.8399,82.666,82.583,0.25]
["bitfinex","SOLUSD",1646699825425,0.8399,82.666,82.6,18.1604]
["bitfinex","SOLUSD",1646699825625,0.8399,82.666,82.601,2.35318451]
["bitfinex","SOLUSD",1646699827127,0.8399,82.666,82.61,18.1597]
["bitfinex","SOLUSD",1646699827328,49.46617592,82.667,82.611,0.25]
["bitfinex","SOLUSD",1646699828129,49.46617592,82.667,82.62,18.1555]
["bitfinex","SOLUSD",1646699828328,49.46617592,82.667,82.621,0.25]
["bitfinex","SOLUSD",1646699832530,1.61443065,82.663,82.62,18.1555]
["bitfinex","SOLUSD",1646699832731,0.25,82.662,82.6,18.1623]
["bitfinex","SOLUSD",1646699832930,1.61443065,82.654,82.601,0.25]
["bitfinex","SOLUSD",1646699833130,0.25,82.653,82.601,0.25]
["bitfinex","SOLUSD",1646699833531,56.21790637,82.653,82.601,0.25]
["bitfinex","SOLUSD",1646699833931,56.21790637,82.653,82.6,18.1623]
["bitfinex","SOLUSD",1646699834130,55.96790637,82.653,82.6,18.1623]
["bitfinex","SOLUSD",1646699834330,1.61443065,82.653,82.6,18.1623]
["bitfinex","SOLUSD",1646699834535,1.61443065,82.654,82.6,18.1623]
["bitfinex","SOLUSD",1646699834932,1.61443065,82.656,82.6,18.1623]
["bitfinex","SOLUSD",1646699835333,57.27050491,82.655,82.61,18.1595]
["bitfinex","SOLUSD",1646699835533,55.65607426,82.655,82.611,0.25]
["bitfinex","SOLUSD",1646699835832,1.61443065,82.641,82.601,0.25]
["bitfinex","SOLUSD",1646699836031,1.61443065,82.64,82.601,0.25]
["bitfinex","SOLUSD",1646699836231,0.25,82.639,82.601,0.25]
["bitfinex","SOLUSD",1646699836431,1.86443065,82.639,82.601,0.25]
["bitfinex","SOLUSD",1646699836633,62.46324287,82.638,82.584,0.25]
["bitfinex","SOLUSD",1646699837036,1.61443065,82.635,82.581,0.25]
["bitfinex","SOLUSD",1646699837233,1.61443065,82.631,82.581,0.25]
["bitfinex","SOLUSD",1646699837432,0.25,82.63,82.581,0.25]
["bitfinex","SOLUSD",1646699838233,1.61443065,82.63,82.59,18.1667]
["bitfinex","SOLUSD",1646699838434,1.61443065,82.634,82.591,0.25]
["bitfinex","SOLUSD",1646699838636,1.61443065,82.635,82.591,0.25]
["bitfinex","SOLUSD",1646699838834,1.61443065,82.636,82.591,0.25]
["bitfinex","SOLUSD",1646699839034,64.07767352,82.638,82.591,0.25]
["bitfinex","SOLUSD",1646699839536,1.61443065,82.637,82.6,18.1639]
["bitfinex","SOLUSD",1646699839735,1.61443065,82.637,82.601,0.25]
["bitfinex","SOLUSD",1646699840435,1.61443065,82.644,82.61,18.1624]
["bitfinex","SOLUSD",1646699840633,1.61443065,82.645,82.611,0.25]
["bitfinex","SOLUSD",1646699840835,54.84556957,82.65,82.611,0.25]
["bitfinex","SOLUSD",1646699841036,53.23113892,82.65,82.611,0.25]
["bitfinex","SOLUSD",1646699841335,47.68986892,82.65,82.611,0.25]
["bitfinex","SOLUSD",1646699841538,1.61443065,82.648,82.611,0.25]
["bitfinex","SOLUSD",1646699841934,1.61443065,82.647,82.611,0.25]
["bitfinex","SOLUSD",1646699842138,1.61443065,82.643,82.611,0.25]
["bitfinex","SOLUSD",1646699842335,1.61443065,82.642,82.581,6.25]
["bitfinex","SOLUSD",1646699842535,1.61443065,82.641,82.581,6.25]
["bitfinex","SOLUSD",1646699844136,1.61443065,82.641,82.6,18.1647]
["bitfinex","SOLUSD",1646699844436,1.61443065,82.641,82.601,0.25]
["bitfinex","SOLUSD",1646699845237,1.86443065,82.64,82.61,18.1628]
["bitfinex","SOLUSD",1646699845437,1.86443065,82.64,82.581,6.0]
["bitfinex","SOLUSD",1646699845636,1.61443065,82.631,82.581,6.0]
["bitfinex","SOLUSD",1646699845837,0.25,82.63,82.581,6.0]
["bitfinex","SOLUSD",1646699846236,62.78317558,82.63,82.581,6.0]
["bitfinex","SOLUSD",1646699846438,64.39760623,82.63,82.581,6.0]
["bitfinex","SOLUSD",1646699846637,64.39760623,82.63,82.582,0.25]
["bitfinex","SOLUSD",1646699846837,1.61443065,82.629,82.582,0.25]
["bitfinex","SOLUSD",1646699847038,62.78317558,82.63,82.582,0.25]
["bitfinex","SOLUSD",1646699847241,62.78317558,82.63,82.59,18.1665]
["bitfinex","SOLUSD",1646699847438,62.78317558,82.63,82.591,0.25]
["bitfinex","SOLUSD",1646699848240,0.25,82.63,82.6,18.1649]
["bitfinex","SOLUSD",1646699848441,0.25,82.632,82.6,18.1649]
["bitfinex","SOLUSD",1646699848841,0.25,82.632,82.591,0.25]
["bitfinex","SOLUSD",1646699849043,0.25,82.633,82.573,6.25]
["bitfinex","SOLUSD",1646699849240,1.61443065,82.632,82.573,6.25]
["bitfinex","SOLUSD",1646699849441,0.25,82.631,82.573,6.25]
["bitfinex","SOLUSD",1646699849643,51.78392764,82.631,82.574,26.44931258]
["bitfinex","SOLUSD",1646699849942,1.61443065,82.632,82.59,18.1669]
["bitfinex","SOLUSD",1646699850148,1.61443065,82.638,82.591,0.25]
["bitfinex","SOLUSD",1646699850341,1.61443065,82.639,82.575,6.25]
["bitfinex","SOLUSD",1646699850547,0.25,82.638,82.575,6.25]
["bitfinex","SOLUSD",1646699850941,1.61443065,82.639,82.6,18.1608]
["bitfinex","SOLUSD",1646699851142,1.61443065,82.639,82.601,0.25]
["bitfinex","SOLUSD",1646699851342,1.61443065,82.647,82.601,0.25]
["bitfinex","SOLUSD",1646699851541,1.61443065,82.652,82.601,0.25]
["bitfinex","SOLUSD",1646699852144,1.61443065,82.651,82.61,18.1541]
["bitfinex","SOLUSD",1646699852342,1.61443065,82.651,82.611,0.25]
["bitfinex","SOLUSD",1646699852744,24.0903,82.653,82.611,0.25]
["bitfinex","SOLUSD",1646699852745,1.61443065,82.647,82.611,0.25]
["bitfinex","SOLUSD",1646699852946,1.61443065,82.646,82.611,0.25]
["bitfinex","SOLUSD",1646699853244,0.25,82.645,82.58,60.7945]
["bitfinex","SOLUSD",1646699853444,1.61443065,82.634,82.58,0.25]
["bitfinex","SOLUSD",1646699853646,0.25,82.633,82.569,100.0]
["bitfinex","SOLUSD",1646699853845,1.61443065,82.62,82.557,28.80147678]
["bitfinex","SOLUSD",1646699854047,0.7438,82.632,82.552,18.2571]
["bitfinex","SOLUSD",1646699854048,1.86443065,82.619,82.552,18.2571]
["bitfinex","SOLUSD",1646699854244,1.86443065,82.618,82.552,18.2571]
["bitfinex","SOLUSD",1646699854445,1.61443065,82.618,82.56,18.1735]
["bitfinex","SOLUSD",1646699854645,61.28294079,82.617,82.561,31.66029655]
["bitfinex","SOLUSD",1646699855248,61.28294079,82.617,82.552,18.2571]
["bitfinex","SOLUSD",1646699856246,61.28294079,82.617,82.57,18.1708]
["bitfinex","SOLUSD",1646699856447,61.28294079,82.617,82.571,0.25]
["bitfinex","SOLUSD",1646699856647,61.03294079,82.617,82.571,0.25]
["bitfinex","SOLUSD",1646699857548,61.03294079,82.617,82.565,0.25]
["bitfinex","SOLUSD",1646699858247,61.03294079,82.617,82.58,18.1691]
["bitfinex","SOLUSD",1646699858447,61.03294079,82.617,82.581,0.25]
["bitfinex","SOLUSD",1646699859649,1.61443065,82.627,82.581,0.25]
["bitfinex","SOLUSD",1646699859848,0.25,82.626,82.581,0.25]
["bitfinex","SOLUSD",1646699860150,22.7847,82.628,82.59,18.1664]
["bitfinex","SOLUSD",1646699860351,22.7847,82.628,82.591,0.25]
["bitfinex","SOLUSD",1646699860949,69.25061052,82.628,82.591,0.25]
["bitfinex","SOLUSD",1646699861249,69.25061052,82.628,82.58,60.5471]
["bitfinex","SOLUSD",1646699861448,69.25061052,82.628,82.581,0.25]
["bitfinex","SOLUSD",1646699862249,69.25061052,82.628,82.59,18.1667]
["bitfinex","SOLUSD",1646699862450,46.46591052,82.628,82.591,0.25]
["bitfinex","SOLUSD",1646699864250,46.46591052,82.628,82.581,0.25]
["bitfinex","SOLUSD",1646699864749,46.46591052,82.628,82.553,0.25]
["bitfinex","SOLUSD",1646699864950,1.61443065,82.627,82.553,0.25]
["bitfinex","SOLUSD",1646699865349,1.61443065,82.625,82.58,18.1691]
["bitfinex","SOLUSD",1646699865552,46.46591052,82.628,82.58,18.1691]
["bitfinex","SOLUSD",1646699865553,1.61443065,82.62,82.58,18.1691]
["bitfinex","SOLUSD",1646699865749,0.25,82.619,82.58,18.1691]
["bitfinex","SOLUSD",1646699867051,1.61443065,82.621,82.58,18.1691]
["bitfinex","SOLUSD",1646699867251,1.61443065,82.621,82.581,0.25]
["bitfinex","SOLUSD",1646699867451,46.46591052,82.628,82.581,0.25]
["bitfinex","SOLUSD",1646699867452,1.61443065,82.627,82.59,18.1646]
["bitfinex","SOLUSD",1646699867652,1.61443065,82.63,82.591,0.25]
["bitfinex","SOLUSD",1646699868252,1.61443065,82.648,82.591,0.25]
["bitfinex","SOLUSD",1646699868453,1.61443065,82.648,82.6,18.1577]
["bitfinex","SOLUSD",1646699868651,1.61443065,82.653,82.601,5.81428357]
["bitfinex","SOLUSD",1646699869253,1.61443065,82.654,82.601,5.81428357]
["bitfinex","SOLUSD",1646699869653,1.61443065,82.658,82.61,18.1582]
["bitfinex","SOLUSD",1646699869854,1.61443065,82.664,82.611,0.25]
["bitfinex","SOLUSD",1646699870154,1.61443065,82.667,82.611,0.25]
["bitfinex","SOLUSD",1646699870557,57.83354694,82.666,82.62,18.1553]
["bitfinex","SOLUSD",1646699870764,57.83354694,82.666,82.621,0.25]
["bitfinex","SOLUSD",1646699870966,58.62074694,82.666,82.621,0.25]
["bitfinex","SOLUSD",1646699871167,1.61443065,82.662,82.621,0.25]
["bitfinex","SOLUSD",1646699871368,1.61443065,82.664,82.621,0.25]
["bitfinex","SOLUSD",1646699871668,1.61443065,82.665,82.63,18.157]
["bitfinex","SOLUSD",1646699871870,1.61443065,82.665,82.631,0.25]
["bitfinex","SOLUSD",1646699872069,57.83354694,82.666,82.631,0.25]
["bitfinex","SOLUSD",1646699872470,59.44797759,82.666,82.631,0.25]
["bitfinex","SOLUSD",1646699873073,57.83354694,82.666,82.631,0.25]
["bitfinex","SOLUSD",1646699873470,57.83354694,82.666,82.63,18.157]
["bitfinex","SOLUSD",1646699873670,122.75,82.665,82.62,18.1601]
["bitfinex","SOLUSD",1646699873872,1.61443065,82.664,82.621,0.25]
["bitfinex","SOLUSD",1646699874069,0.25,82.663,82.621,0.25]
["bitfinex","SOLUSD",1646699874270,1.86443065,82.663,82.621,0.25]
["bitfinex","SOLUSD",1646699874671,124.36443065,82.663,82.591,100.0]
["bitfinex","SOLUSD",1646699874874,124.36443065,82.663,82.592,0.25]
["bitfinex","SOLUSD",1646699874875,1.61443065,82.647,82.592,0.25]
["bitfinex","SOLUSD",1646699875075,122.5,82.645,82.592,0.25]
["bitfinex","SOLUSD",1646699875273,122.5,82.643,82.592,0.25]
["bitfinex","SOLUSD",1646699875678,0.25,82.642,82.592,0.25]
["bitfinex","SOLUSD",1646699876079,0.25,82.642,82.577,0.25]
["bitfinex","SOLUSD",1646699876279,123.2821,82.641,82.577,0.25]
["bitfinex","SOLUSD",1646699876479,1.61443065,82.636,82.577,0.25]
["bitfinex","SOLUSD",1646699876678,0.7809,82.635,82.577,0.25]
["bitfinex","SOLUSD",1646699876879,2.64533065,82.635,82.577,0.25]
["bitfinex","SOLUSD",1646699877078,1.0309,82.635,82.577,0.25]
["bitfinex","SOLUSD",1646699877879,2.64533065,82.635,82.577,0.25]
["bitfinex","SOLUSD",1646699878080,2.64533065,82.635,82.58,18.1691]
["bitfinex","SOLUSD",1646699878288,1.0309,82.635,82.581,0.25]
["bitfinex","SOLUSD",1646699878480,1.86443065,82.635,82.581,0.25]
["bitfinex","SOLUSD",1646699879080,0.25,82.635,82.581,0.25]
["bitfinex","SOLUSD",1646699879280,0.25,82.635,82.577,0.25]
["bitfinex","SOLUSD",1646699879480,0.25,82.635,82.58,18.1688]
["bitfinex","SOLUSD",1646699879680,0.7772,82.634,82.581,0.25]
["bitfinex","SOLUSD",1646699880384,122.5,82.632,82.581,0.25]
["bitfinex","SOLUSD",1646699880586,1.0259,82.631,82.581,0.25]
["bitfinex","SOLUSD",1646699882008,1.0259,82.631,82.59,18.1666]
["bitfinex","SOLUSD",1646699882609,0.25,82.632,82.591,0.25]
["bitfinex","SOLUSD",1646699883008,0.25,82.632,82.6,18.165]
["bitfinex","SOLUSD",1646699883715,62.90084031,82.633,82.6,18.165]
["bitfinex","SOLUSD",1646699885110,0.25,82.632,82.591,0.25]
["bitfinex","SOLUSD",1646699885411,0.25,82.632,82.59,0.25]
["bitfinex","SOLUSD",1646699886911,122.75,82.632,82.59,0.25]
["bitfinex","SOLUSD",1646699887110,122.75,82.632,82.59,18.4168]
["bitfinex","SOLUSD",1646699888412,0.7621,82.631,82.59,18.4168]
["bitfinex","SOLUSD",1646699889010,0.25,82.632,82.59,18.4168]
["bitfinex","SOLUSD",1646699892912,122.75,82.632,82.58,18.1688]
["bitfinex","SOLUSD",1646699893116,122.5,82.629,82.549,18.5542]
["bitfinex","SOLUSD",1646699893315,1.61443065,82.621,82.558,0.25]
["bitfinex","SOLUSD",1646699893518,122.5,82.619,82.558,0.25]
["bitfinex","SOLUSD",1646699893717,1.0362,82.618,82.559,6.054]
["bitfinex","SOLUSD",1646699893916,1.0362,82.618,82.56,0.25]
["bitfinex","SOLUSD",1646699894117,1.0362,82.618,82.56,18.4238]
["bitfinex","SOLUSD",1646699899530,22.6532,82.619,82.57,18.168]
["bitfinex","SOLUSD",1646699899734,22.6532,82.619,82.571,6.303]
["bitfinex","SOLUSD",1646699899932,56.10657012,82.62,82.571,6.303]
["bitfinex","SOLUSD",1646699900655,56.10657012,82.62,82.58,18.1645]
["bitfinex","SOLUSD",1646699900833,56.10657012,82.62,82.581,6.303]
["bitfinex","SOLUSD",1646699901331,56.10657012,82.62,82.581,0.25]
["bitfinex","SOLUSD",1646699901731,56.10657012,82.62,82.572,0.25]
["bitfinex","SOLUSD",1646699901932,56.10657012,82.62,82.573,6.053]
["bitfinex","SOLUSD",1646699902134,56.10657012,82.62,82.574,0.25]
["bitfinex","SOLUSD",1646699902334,0.25,82.619,82.574,0.25]
["bitfinex","SOLUSD",1646699902533,122.75,82.619,82.574,0.25]
["bitfinex","SOLUSD",1646699903133,0.7863,82.618,82.574,0.25]
["bitfinex","SOLUSD",1646699903334,0.7863,82.618,82.571,0.25]
["bitfinex","SOLUSD",1646699903935,1.61443065,82.617,82.571,0.25]
["bitfinex","SOLUSD",1646699904135,125.15063065,82.616,82.559,0.25]
["bitfinex","SOLUSD",1646699904535,1.61443065,82.615,82.559,0.25]
["bitfinex","SOLUSD",1646699904735,1.0361,82.614,82.559,0.25]
["bitfinex","SOLUSD",1646699905135,1.0361,82.614,82.558,2.14643563]
["bitfinex","SOLUSD",1646699905136,1.0361,82.614,82.56,18.1733]
["bitfinex","SOLUSD",1646699905335,2.65053065,82.614,82.56,18.1733]
["bitfinex","SOLUSD",1646699905535,1.61443065,82.611,82.56,18.1733]
["bitfinex","SOLUSD",1646699905734,1.61443065,82.611,82.558,2.14643563]
["bitfinex","SOLUSD",1646699905735,1.0362,82.61,82.558,2.14643563]
["bitfinex","SOLUSD",1646699905936,2.65063065,82.61,82.558,2.14643563]
["bitfinex","SOLUSD",1646699906136,1.61443065,82.605,82.558,2.14643563]
["bitfinex","SOLUSD",1646699906340,122.5,82.609,82.558,2.14643563]
["bitfinex","SOLUSD",1646699906341,122.5,82.598,82.558,2.14643563]
["bitfinex","SOLUSD",1646699906536,122.5,82.589,82.558,2.14643563]
["bitfinex","SOLUSD",1646699906738,122.5,82.586,82.558,2.14643563]
["bitfinex","SOLUSD",1646699906937,1.0363,82.585,82.558,2.14643563]
["bitfinex","SOLUSD",1646699907438,1.0363,82.585,82.52,18.181]
["bitfinex","SOLUSD",1646699907641,124.11443065,82.584,82.521,0.25]
["bitfinex","SOLUSD",1646699907836,122.5,82.579,82.521,0.25]
["bitfinex","SOLUSD",1646699908038,122.5,82.579,82.504,6.056]
["bitfinex","SOLUSD",1646699908237,1.0364,82.578,82.503,23.0262]
["bitfinex","SOLUSD",1646699908638,1.0364,82.578,82.51,18.1843]
["bitfinex","SOLUSD",1646699908842,1.61443065,82.575,82.51,18.1843]
["bitfinex","SOLUSD",1646699909039,2.65093065,82.574,82.51,18.1843]
["bitfinex","SOLUSD",1646699909238,122.5,82.569,82.51,18.1843]
["bitfinex","SOLUSD",1646699909438,1.0366,82.568,82.51,18.1843]
["bitfinex","SOLUSD",1646699910038,1.0366,82.568,82.5,18.1864]
["bitfinex","SOLUSD",1646699910238,1.0366,82.568,82.501,0.25]
["bitfinex","SOLUSD",1646699911941,1.0366,82.568,82.5,18.1864]
["bitfinex","SOLUSD",1646699912142,195.77,82.559,82.488,6.057]
["bitfinex","SOLUSD",1646699912341,18.1886,82.56,82.486,0.50953132]
["bitfinex","SOLUSD",1646699912342,122.5,82.549,82.486,0.50953132]
["bitfinex","SOLUSD",1646699912542,0.7871,82.548,82.486,0.50953132]
["bitfinex","SOLUSD",1646699912841,122.5,82.547,82.486,0.50953132]
["bitfinex","SOLUSD",1646699913043,1.0372,82.546,82.486,0.50953132]
["bitfinex","SOLUSD",1646699913241,195.77,82.539,82.486,0.50953132]
["bitfinex","SOLUSD",1646699913440,122.5,82.529,82.486,0.50953132]
["bitfinex","SOLUSD",1646699913640,122.5,82.529,82.465,0.25]
["bitfinex","SOLUSD",1646699913641,0.7873,82.528,82.465,0.25]
["bitfinex","SOLUSD",1646699913942,0.7873,82.528,82.46,18.1937]
["bitfinex","SOLUSD",1646699914145,18.1978,82.52,82.458,6.059]
["bitfinex","SOLUSD",1646699914343,122.5,82.509,82.431,6.061]
["bitfinex","SOLUSD",1646699914541,0.7864,82.508,82.431,6.061]
["bitfinex","SOLUSD",1646699914742,0.7864,82.508,82.411,6.061]
["bitfinex","SOLUSD",1646699915544,122.5,82.509,82.411,6.061]
["bitfinex","SOLUSD",1646699915767,0.25,82.508,82.411,6.061]
["bitfinex","SOLUSD",1646699916367,0.25,82.508,82.45,18.1974]
["bitfinex","SOLUSD",1646699920082,0.25,82.508,82.451,6.061]
["bitfinex","SOLUSD",1646699920278,0.25,82.509,82.451,6.061]
["bitfinex","SOLUSD",1646699920478,122.75,82.509,82.451,6.061]
["bitfinex","SOLUSD",1646699921782,122.75,82.509,82.441,6.061]
["bitfinex","SOLUSD",1646699921980,0.7862,82.508,82.441,22.5875]
["bitfinex","SOLUSD",1646699923082,0.7862,82.508,82.45,18.1958]
["bitfinex","SOLUSD",1646699923382,123.5363,82.509,82.451,6.061]
["bitfinex","SOLUSD",1646699923581,123.5363,82.509,82.442,6.061]
["bitfinex","SOLUSD",1646699924385,123.5363,82.509,82.441,22.5875]
["bitfinex","SOLUSD",1646699924585,123.5363,82.509,82.431,6.061]
["bitfinex","SOLUSD",1646699924784,73.27,82.506,82.417,6.061]
["bitfinex","SOLUSD",1646699924986,73.27,82.498,82.417,6.061]
["bitfinex","SOLUSD",1646699925186,147.0895,82.497,82.412,6.063]
["bitfinex","SOLUSD",1646699925387,122.5,82.489,82.412,6.063]
["bitfinex","SOLUSD",1646699925587,0.7873,82.488,82.401,6.064]
["bitfinex","SOLUSD",1646699925793,122.5,82.487,82.396,6.064]
["bitfinex","SOLUSD",1646699925987,122.5,82.487,82.375,6.064]
["bitfinex","SOLUSD",1646699925988,122.5,82.483,82.375,6.064]
["bitfinex","SOLUSD",1646699926189,122.5,82.469,82.376,6.0]
["bitfinex","SOLUSD",1646699926391,169.6096,82.469,82.377,6.066]
["bitfinex","SOLUSD",1646699926592,0.25,82.468,82.378,36.69272397]
["bitfinex","SOLUSD",1646699926788,0.25,82.468,82.379,6.316]
["bitfinex","SOLUSD",1646699926997,0.25,82.468,82.401,6.79578778]
["bitfinex","SOLUSD",1646699927293,0.789,82.485,82.402,12.315]
["bitfinex","SOLUSD",1646699927494,26.22833744,82.499,82.402,12.315]
["bitfinex","SOLUSD",1646699927495,22.7454,82.499,82.403,23.1581]
["bitfinex","SOLUSD",1646699927692,22.7454,82.499,82.404,12.314]
["bitfinex","SOLUSD",1646699928095,122.5,82.498,82.42,18.1953]
["bitfinex","SOLUSD",1646699928292,122.5,82.498,82.421,0.25]
["bitfinex","SOLUSD",1646699929193,122.5,82.489,82.422,6.063]
["bitfinex","SOLUSD",1646699929393,1.0376,82.488,82.422,6.063]
["bitfinex","SOLUSD",1646699929596,122.5,82.486,82.423,0.25]
["bitfinex","SOLUSD",1646699929792,1.0348,82.485,82.423,0.25]
["bitfinex","SOLUSD",1646699930395,122.5,82.483,82.423,0.25]
["bitfinex","SOLUSD",1646699930594,0.25,82.482,82.43,18.202]
["bitfinex","SOLUSD",1646699930796,0.25,82.482,82.431,0.25]
["bitfinex","SOLUSD",1646699934198,0.7704,82.481,82.431,0.25]
["bitfinex","SOLUSD",1646699934424,51.68680976,82.484,82.44,18.1997]
["bitfinex","SOLUSD",1646699934703,23.9522,82.51,82.441,0.25]
["bitfinex","SOLUSD",1646699935498,23.9522,82.51,82.46,18.1906]
["bitfinex","SOLUSD",1646699935699,122.5,82.508,82.441,0.25]
["bitfinex","SOLUSD",1646699936100,0.25,82.507,82.441,0.25]
["bitfinex","SOLUSD",1646699936899,0.25,82.507,82.432,0.25]
["bitfinex","SOLUSD",1646699937303,0.25,82.507,82.433,6.062]
["bitfinex","SOLUSD",1646699937500,0.25,82.507,82.434,0.25]
["bitfinex","SOLUSD",1646699937699,0.25,82.507,82.45,18.1976]
["bitfinex","SOLUSD",1646699937901,0.25,82.507,82.451,0.25]
["bitfinex","SOLUSD",1646699938301,0.7872,82.506,82.451,0.25]
["bitfinex","SOLUSD",1646699938501,0.7874,82.508,82.451,0.25]
["bitfinex","SOLUSD",1646699938701,0.7874,82.508,82.46,18.1953]
["bitfinex","SOLUSD",1646699938902,0.7874,82.508,82.461,0.25]
["bitfinex","SOLUSD",1646699939701,0.25,82.508,82.461,0.25]
["bitfinex","SOLUSD",1646699940304,0.25,82.508,82.47,18.1936]
["bitfinex","SOLUSD",1646699942303,0.25,82.508,82.461,0.25]
["bitfinex","SOLUSD",1646699943906,0.7863,82.507,82.45,18.1977]
["bitfinex","SOLUSD",1646699944207,122.5,82.506,82.447,23.653]
["bitfinex","SOLUSD",1646699944405,1.0364,82.505,82.448,0.25]
["bitfinex","SOLUSD",1646699945505,0.7864,82.505,82.448,0.25]
["bitfinex","SOLUSD",1646699945702,0.25,82.507,82.449,6.062]
["bitfinex","SOLUSD",1646699945903,0.25,82.508,82.45,18.4475]
["bitfinex","SOLUSD",1646699946206,0.25,82.508,82.451,6.062]
["bitfinex","SOLUSD",1646699946404,0.25,82.508,82.452,0.25]
["bitfinex","SOLUSD",1646699946704,122.75,82.508,82.453,6.062]
["bitfinex","SOLUSD",1646699946904,122.75,82.508,82.454,0.25]
["bitfinex","SOLUSD",1646699947105,122.75,82.508,82.455,6.062]
["bitfinex","SOLUSD",1646699947305,122.75,82.508,82.456,0.25]
["bitfinex","SOLUSD",1646699947908,0.7862,82.507,82.456,0.25]
["bitfinex","SOLUSD",1646699948309,0.7862,82.507,82.451,0.25]
["bitfinex","SOLUSD",1646699950935,0.7862,82.507,82.46,18.1957]
["bitfinex","SOLUSD",1646699951138,0.25,82.508,82.46,18.1957]
["bitfinex","SOLUSD",1646699952235,0.25,82.508,82.45,18.1974]
["bitfinex","SOLUSD",1646699952434,0.25,82.508,82.451,6.312]
["bitfinex","SOLUSD",1646699952838,0.25,82.508,82.451,6.062]
["bitfinex","SOLUSD",1646699953242,0.25,82.508,82.46,18.1955]
["bitfinex","SOLUSD",1646699954036,0.25,82.508,82.448,6.061]
["bitfinex","SOLUSD",1646699954237,0.25,82.508,82.449,0.25]
["bitfinex","SOLUSD",1646699954637,122.75,82.508,82.449,0.25]
["bitfinex","SOLUSD",1646699954836,122.75,82.508,82.45,18.1973]
["bitfinex","SOLUSD",1646699955037,122.75,82.508,82.451,0.25]
["bitfinex","SOLUSD",1646699956342,1.61443065,82.506,82.45,18.1973]
["bitfinex","SOLUSD",1646699956540,0.25,82.505,82.45,18.1973]
["bitfinex","SOLUSD",1646699956940,0.7836,82.504,82.448,6.061]
["bitfinex","SOLUSD",1646699957138,1.61443065,82.5,82.447,23.653]
["bitfinex","SOLUSD",1646699957339,0.25,82.499,82.447,23.653]
["bitfinex","SOLUSD",1646699957942,0.7832,82.498,82.447,23.653]
["bitfinex","SOLUSD",1646699958341,0.7832,82.498,82.448,0.25]
["bitfinex","SOLUSD",1646699959641,18.2034,82.49,82.4,60.6778]
["bitfinex","SOLUSD",1646699959842,148.1438,82.489,82.402,23.3741]
["bitfinex","SOLUSD",1646699960044,1.61443065,82.486,82.402,23.3741]
["bitfinex","SOLUSD",1646699960244,1.61443065,82.481,82.402,23.3741]
["bitfinex","SOLUSD",1646699960445,122.5,82.479,82.402,23.3741]
["bitfinex","SOLUSD",1646699960642,15.4724,82.48,82.402,23.3741]
["bitfinex","SOLUSD",1646699960643,122.5,82.477,82.402,23.3741]
["bitfinex","SOLUSD",1646699960851,1.0484,82.476,82.41,18.2069]
["bitfinex","SOLUSD",1646699961550,0.25,82.476,82.411,0.25]
["bitfinex","SOLUSD",1646699961850,0.25,82.476,82.403,0.25]
["bitfinex","SOLUSD",1646699962054,24.8576,82.476,82.42,18.2034]
["bitfinex","SOLUSD",1646699962356,24.8576,82.476,82.421,0.25]
["bitfinex","SOLUSD",1646699963356,24.8576,82.476,82.415,0.25]
["bitfinex","SOLUSD",1646699963555,24.6076,82.476,82.415,0.25]
["bitfinex","SOLUSD",1646699963756,46.41837062,82.478,82.431,10.4991748]
["bitfinex","SOLUSD",1646699963957,46.41837062,82.478,82.432,0.25]
["bitfinex","SOLUSD",1646699964556,46.41837062,82.478,82.433,6.063]
["bitfinex","SOLUSD",1646699964758,46.41837062,82.478,82.434,0.25]
["bitfinex","SOLUSD",1646699964956,46.41837062,82.478,82.435,6.063]
["bitfinex","SOLUSD",1646699965157,46.41837062,82.478,82.44,18.1964]
["bitfinex","SOLUSD",1646699965358,46.41837062,82.478,82.441,6.313]
["bitfinex","SOLUSD",1646699965561,46.41837062,82.478,82.441,0.25]
["bitfinex","SOLUSD",1646699966360,46.41837062,82.478,82.431,0.25]
["bitfinex","SOLUSD",1646699967161,46.41837062,82.478,82.45,18.1979]
["bitfinex","SOLUSD",1646699969062,46.41837062,82.478,82.451,0.25]
["bitfinex","SOLUSD",1646699969262,0.7863,82.505,82.451,0.25]
["bitfinex","SOLUSD",1646699969263,0.7863,82.505,82.46,18.1955]
["bitfinex","SOLUSD",1646699969465,1.61443065,82.52,82.461,0.25]
["bitfinex","SOLUSD",1646699969670,1.61443065,82.52,82.462,6.061]
["bitfinex","SOLUSD",1646699969864,1.61443065,82.527,82.463,0.25]
["bitfinex","SOLUSD",1646699970063,1.61443065,82.535,82.464,6.059]
["bitfinex","SOLUSD",1646699970271,59.88201311,82.534,82.465,14.9242482]
["bitfinex","SOLUSD",1646699970464,59.88201311,82.534,82.47,18.1898]
["bitfinex","SOLUSD",1646699970666,59.88201311,82.534,82.471,12.309]
["bitfinex","SOLUSD",1646699970864,59.88201311,82.534,82.471,6.059]
["bitfinex","SOLUSD",1646699971066,59.88201311,82.534,82.472,6.25]
["bitfinex","SOLUSD",1646699971265,0.25,82.533,82.473,6.059]
["bitfinex","SOLUSD",1646699971464,0.7859,82.538,82.48,18.1877]
["bitfinex","SOLUSD",1646699971664,0.7856,82.542,82.481,6.309]
["bitfinex","SOLUSD",1646699971864,0.7853,82.545,82.481,6.309]
["bitfinex","SOLUSD",1646699972064,1.61443065,82.551,82.482,122.5]
["bitfinex","SOLUSD",1646699972266,1.61443065,82.558,82.484,34.63299785]
["bitfinex","SOLUSD",1646699972465,1.61443065,82.567,82.486,122.7707196]
["bitfinex","SOLUSD",1646699972664,1.61443065,82.571,82.491,0.2707196]
["bitfinex","SOLUSD",1646699972865,0.7849,82.57,82.493,0.2707196]
["bitfinex","SOLUSD",1646699973064,1.61443065,82.565,82.494,6.058]
["bitfinex","SOLUSD",1646699973272,1.61443065,82.565,82.495,0.25]
["bitfinex","SOLUSD",1646699973665,0.25,82.564,82.5,18.187]
["bitfinex","SOLUSD",1646699973865,26.47833744,82.564,82.501,0.25]
["bitfinex","SOLUSD",1646699974166,0.7846,82.563,82.501,0.25]
["bitfinex","SOLUSD",1646699974364,0.25,82.564,82.502,6.058]
["bitfinex","SOLUSD",1646699974564,0.25,82.569,82.503,0.25]
["bitfinex","SOLUSD",1646699974764,0.25,82.57,82.504,6.057]
["bitfinex","SOLUSD",1646699974964,0.25,82.571,82.505,0.25]
["bitfinex","SOLUSD",1646699975164,0.25,82.571,82.51,18.1846]
["bitfinex","SOLUSD",1646699975365,0.25,82.572,82.511,6.307]
["bitfinex","SOLUSD",1646699975790,0.7841,82.571,82.511,0.25]
["bitfinex","SOLUSD",1646699975984,0.7839,82.572,82.511,0.25]
["bitfinex","SOLUSD",1646699976185,123.2839,82.572,82.511,0.25]
["bitfinex","SOLUSD",1646699976687,123.2839,82.572,82.502,0.25]
["bitfinex","SOLUSD",1646699977088,0.25,82.571,82.52,18.1822]
["bitfinex","SOLUSD",1646699977285,0.7836,82.57,82.521,0.25]
["bitfinex","SOLUSD",1646699978292,0.7836,82.57,82.511,6.25]
["bitfinex","SOLUSD",1646699978892,0.7833,82.571,82.511,0.25]
["bitfinex","SOLUSD",1646699979091,0.7833,82.571,82.505,0.25]
["bitfinex","SOLUSD",1646699979293,0.25,82.572,82.52,18.1825]
["bitfinex","SOLUSD",1646699979491,0.25,82.572,82.521,0.25]
["bitfinex","SOLUSD",1646699980491,0.7832,82.573,82.531,32.57425172]
["bitfinex","SOLUSD",1646699980693,0.7861,82.588,82.532,0.25]
["bitfinex","SOLUSD",1646699980894,0.7891,82.595,82.532,0.25]
["bitfinex","SOLUSD",1646699981091,122.5,82.596,82.532,0.25]
["bitfinex","SOLUSD",1646699981291,0.7954,82.595,82.532,0.25]
["bitfinex","SOLUSD",1646699981693,0.25,82.573,82.522,0.25]
["bitfinex","SOLUSD",1646699981992,0.7985,82.572,82.522,0.25]
["bitfinex","SOLUSD",1646699982293,0.7985,82.572,82.501,0.25]
["bitfinex","SOLUSD",1646699983093,0.7985,82.572,82.51,18.1843]
["bitfinex","SOLUSD",1646699983292,0.7985,82.572,82.511,6.25537701]
["bitfinex","SOLUSD",1646699983694,0.8014,82.596,82.512,6.057]
["bitfinex","SOLUSD",1646699983893,23.581,82.597,82.513,0.25]
["bitfinex","SOLUSD",1646699984095,23.581,82.597,82.52,18.1794]
["bitfinex","SOLUSD",1646699984294,0.8115,82.596,82.521,0.25]
["bitfinex","SOLUSD",1646699984493,123.3115,82.596,82.521,0.25]
["bitfinex","SOLUSD",1646699984694,123.3115,82.596,82.522,6.057]
["bitfinex","SOLUSD",1646699984897,123.3115,82.596,82.523,0.25]
["bitfinex","SOLUSD",1646699985094,123.3115,82.596,82.53,18.178]
["bitfinex","SOLUSD",1646699985295,123.3115,82.596,82.531,0.25]
["bitfinex","SOLUSD",1646699985695,0.25,82.573,82.531,0.25]
["bitfinex","SOLUSD",1646699985895,23.3513,82.573,82.563,0.8768189]
["bitfinex","SOLUSD",1646699986100,3.03219997,82.572,82.563,0.8768189]
["bitfinex","SOLUSD",1646699986296,0.25,82.571,82.563,0.8768189]
["bitfinex","SOLUSD",1646699986899,0.25,82.571,82.502,0.25]
["bitfinex","SOLUSD",1646699987103,0.25,82.571,82.5,0.25]
["bitfinex","SOLUSD",1646699987300,0.787,82.57,82.501,6.057]
["bitfinex","SOLUSD",1646699987498,0.787,82.57,82.502,0.25]
["bitfinex","SOLUSD",1646699988200,0.787,82.57,82.51,18.1843]
["bitfinex","SOLUSD",1646699988397,0.787,82.57,82.511,0.25]
["bitfinex","SOLUSD",1646699988600,0.787,82.57,82.502,0.25]
["bitfinex","SOLUSD",1646699989702,0.787,82.57,82.5,0.25]
["bitfinex","SOLUSD",1646699990102,0.787,82.57,82.52,18.1824]
["bitfinex","SOLUSD",1646699990302,0.787,82.57,82.521,0.25]
["bitfinex","SOLUSD",1646699992304,0.25,82.571,82.521,0.25]
["bitfinex","SOLUSD",1646699992903,0.25,82.571,82.53,18.1802]
["bitfinex","SOLUSD",1646699993103,0.25,82.571,82.531,0.25]
["bitfinex","SOLUSD",1646699994303,0.25,82.571,82.512,6.306]
["bitfinex","SOLUSD",1646699994510,0.25,82.571,82.52,60.5913]
["bitfinex","SOLUSD",1646699994710,0.25,82.571,82.521,6.307]
["bitfinex","SOLUSD",1646699995111,3.03219997,82.572,82.521,6.307]
["bitfinex","SOLUSD",1646699995313,1.61443065,82.594,82.521,6.307]
["bitfinex","SOLUSD",1646699995612,0.7375,82.593,82.531,0.25755278]
["bitfinex","SOLUSD",1646699995814,22.719,82.597,82.532,6.056]
["bitfinex","SOLUSD",1646699996014,0.7493,82.596,82.533,0.25]
["bitfinex","SOLUSD",1646699996217,122.5,82.594,82.531,0.25]
["bitfinex","SOLUSD",1646699996414,0.7733,82.593,82.531,0.25]
["bitfinex","SOLUSD",1646699996615,122.5,82.589,82.531,0.25]
["bitfinex","SOLUSD",1646699996816,1.0474,82.588,82.531,0.25]
["bitfinex","SOLUSD",1646699997217,1.61443065,82.585,82.512,0.25]
["bitfinex","SOLUSD",1646699997417,1.0716,82.584,82.512,0.25]
["bitfinex","SOLUSD",1646699997617,0.25,82.584,82.513,6.057]
["bitfinex","SOLUSD",1646699997816,0.25,82.584,82.514,0.25]
["bitfinex","SOLUSD",1646699998017,0.25,82.584,82.515,6.057]
["bitfinex","SOLUSD",1646699998220,1.86443065,82.584,82.52,18.1825]
["bitfinex","SOLUSD",1646699998418,1.86443065,82.584,82.521,0.25]
["bitfinex","SOLUSD",1646699999120,1.61443065,82.574,82.521,0.25]
["bitfinex","SOLUSD",1646699999319,48.02133387,82.573,82.521,0.25]
["bitfinex","SOLUSD",1646700000320,49.63576452,82.573,82.521,0.25]
["bitfinex","SOLUSD",1646700000522,122.5,82.572,82.521,0.25]
["bitfinex","SOLUSD",1646700000722,0.25,82.571,82.521,0.25]
["bitfinex","SOLUSD",1646700001321,1.61443065,82.568,82.521,0.25]
["bitfinex","SOLUSD",1646700002321,0.25,82.567,82.521,0.25]
["bitfinex","SOLUSD",1646700002621,0.7266,82.566,82.521,0.25]
["bitfinex","SOLUSD",1646700003021,122.5,82.572,82.521,0.25]
["bitfinex","SOLUSD",1646700003022,0.6669,82.567,82.53,18.1804]
["bitfinex","SOLUSD",1646700003222,2.47143065,82.568,82.531,0.25]
["bitfinex","SOLUSD",1646700005024,1.61443065,82.568,82.54,18.1781]
["bitfinex","SOLUSD",1646700005222,0.786,82.589,82.541,0.25]
["bitfinex","SOLUSD",1646700005223,1.61443065,82.578,82.541,0.25]
["bitfinex","SOLUSD",1646700005423,1.61443065,82.584,82.541,0.25]
["bitfinex","SOLUSD",1646700005625,1.61443065,82.583,82.541,0.25]
["bitfinex","SOLUSD",1646700005824,1.61443065,82.58,82.513,24.8673]
["bitfinex","SOLUSD",1646700006026,1.61443065,82.575,82.514,0.25]
["bitfinex","SOLUSD",1646700006226,1.86443065,82.574,82.514,0.25]
["bitfinex","SOLUSD",1646700006423,1.61443065,82.574,82.514,0.25]
["bitfinex","SOLUSD",1646700006626,1.61443065,82.566,82.514,0.25]
["bitfinex","SOLUSD",1646700006824,1.61443065,82.564,82.514,0.25]
["bitfinex","SOLUSD",1646700007224,1.61443065,82.556,82.513,0.25]
["bitfinex","SOLUSD",1646700007423,122.5,82.57,82.513,0.25]
["bitfinex","SOLUSD",1646700007424,1.61443065,82.557,82.513,0.25]
["bitfinex","SOLUSD",1646700007623,1.61443065,82.556,82.513,0.25]
["bitfinex","SOLUSD",1646700008124,64.2691781,82.555,82.513,0.25]
["bitfinex","SOLUSD",1646700008324,65.88360875,82.555,82.513,0.25]
["bitfinex","SOLUSD",1646700008527,122.5,82.554,82.512,6.056]
["bitfinex","SOLUSD",1646700008725,122.5,82.554,74.24,0.64]
["bitfinex","SOLUSD",1646700008726,122.5,82.549,82.408,60.92]
["bitfinex","SOLUSD",1646700008925,1.61443065,82.533,82.42,32.6986]
["bitfinex","SOLUSD",1646700009128,122.5,82.529,82.452,18.2573]
["bitfinex","SOLUSD",1646700009324,122.5,82.527,82.453,30.3746]
["bitfinex","SOLUSD",1646700009525,48.78541582,82.526,82.453,30.3746]
["bitfinex","SOLUSD",1646700009725,48.78541582,82.526,82.46,18.1939]
["bitfinex","SOLUSD",1646700009925,48.78541582,82.526,82.461,0.25]
["bitfinex","SOLUSD",1646700010126,48.78541582,82.526,82.454,0.25]
["bitfinex","SOLUSD",1646700011228,47.99861582,82.526,82.47,18.1928]
["bitfinex","SOLUSD",1646700011428,47.99861582,82.526,82.471,0.25]
["bitfinex","SOLUSD",1646700012227,47.99861582,82.526,82.48,18.1911]
["bitfinex","SOLUSD",1646700012528,47.99861582,82.526,82.481,0.25]
["bitfinex","SOLUSD",1646700013130,48.6111,82.528,82.481,0.25]
["bitfinex","SOLUSD",1646700013330,48.6111,82.528,82.49,18.1892]
["bitfinex","SOLUSD",1646700013530,48.6111,82.528,82.491,0.25]
["bitfinex","SOLUSD",1646700013731,48.6111,82.528,82.481,0.25]
["bitfinex","SOLUSD",1646700014032,63.03349495,82.527,82.481,0.25]
["bitfinex","SOLUSD",1646700014531,63.03349495,82.527,82.5,18.1869]
["bitfinex","SOLUSD",1646700014731,63.03349495,82.527,82.481,0.25]
["bitfinex","SOLUSD",1646700015132,63.03349495,82.527,82.455,6.25]
["bitfinex","SOLUSD",1646700015332,63.03349495,82.527,82.46,60.6315]
["bitfinex","SOLUSD",1646700015531,63.03349495,82.527,82.461,6.25]
["bitfinex","SOLUSD",1646700015933,63.03349495,82.527,82.462,35.0100385]
["bitfinex","SOLUSD",1646700016132,63.03349495,82.527,82.47,18.1894]
["bitfinex","SOLUSD",1646700016334,63.03349495,82.527,82.471,0.25]
["bitfinex","SOLUSD",1646700017255,63.03349495,82.527,82.462,0.25]
["bitfinex","SOLUSD",1646700017854,185.53349495,82.527,82.462,0.25]
["bitfinex","SOLUSD",1646700018054,1.0386,82.526,82.462,0.25]
["bitfinex","SOLUSD",1646700018254,1.0386,82.526,82.48,18.1909]
["bitfinex","SOLUSD",1646700018457,1.0386,82.526,82.462,0.25]
["bitfinex","SOLUSD",1646700019156,123.5386,82.526,82.462,0.25]
["bitfinex","SOLUSD",1646700019556,123.5386,82.526,82.461,0.25]
["bitfinex","SOLUSD",1646700020356,123.5386,82.526,82.456,0.25]
["bitfinex","SOLUSD",1646700020558,123.5386,82.526,82.452,6.061]
["bitfinex","SOLUSD",1646700020759,2.83613526,82.525,82.459,6.061]
["bitfinex","SOLUSD",1646700020958,122.75,82.524,82.432,24.3488]
["bitfinex","SOLUSD",1646700021259,122.5,82.519,82.433,6.0]
["bitfinex","SOLUSD",1646700021456,0.25,82.518,82.434,39.01370657]
["bitfinex","SOLUSD",1646700021658,0.25,82.518,82.461,4.89963878]
["bitfinex","SOLUSD",1646700021862,0.7818,82.517,82.461,4.89963878]
["bitfinex","SOLUSD",1646700022160,0.25,82.518,82.462,0.25]
["bitfinex","SOLUSD",1646700022559,63.03349495,82.527,82.462,0.25]
["bitfinex","SOLUSD",1646700022858,63.03349495,82.527,82.47,18.1851]
["bitfinex","SOLUSD",1646700023057,63.03349495,82.527,82.462,0.25]
["bitfinex","SOLUSD",1646700023058,0.777,82.544,82.471,6.31]
["bitfinex","SOLUSD",1646700023258,0.777,82.544,82.472,6.25]
["bitfinex","SOLUSD",1646700023458,23.5523,82.549,82.473,153.0102]
["bitfinex","SOLUSD",1646700023660,24.9156,82.557,82.474,6.25]
["bitfinex","SOLUSD",1646700023858,1.61443065,82.571,82.481,122.5]
["bitfinex","SOLUSD",1646700024060,4.91759418,82.617,82.474,32.61666358]
["bitfinex","SOLUSD",1646700024061,1.61443065,82.58,82.484,0.32752531]
["bitfinex","SOLUSD",1646700024259,1.61443065,82.588,82.486,0.34108435]
["bitfinex","SOLUSD",1646700024460,0.7635,82.587,82.5,122.5]
["bitfinex","SOLUSD",1646700024659,1.61443065,82.599,82.502,122.5]
["bitfinex","SOLUSD",1646700024863,1.61443065,82.606,82.504,122.5]
["bitfinex","SOLUSD",1646700025159,1.61443065,82.609,82.531,122.5]
["bitfinex","SOLUSD",1646700025359,1.61443065,82.618,82.533,122.5]
["bitfinex","SOLUSD",1646700025561,1.61443065,82.623,82.541,122.5]
["bitfinex","SOLUSD",1646700025758,1.61443065,82.627,82.543,122.97893297]
["bitfinex","SOLUSD",1646700026058,1.61443065,82.627,82.55,18.1629]
["bitfinex","SOLUSD",1646700026259,0.25,82.626,82.551,0.25]
["bitfinex","SOLUSD",1646700026458,57.61851384,82.616,82.551,0.25]
["bitfinex","SOLUSD",1646700026658,1.0363,82.615,82.551,0.25]
["bitfinex","SOLUSD",1646700026858,2.65073065,82.615,82.551,0.25]
["bitfinex","SOLUSD",1646700027064,1.0363,82.615,82.551,0.25]
["bitfinex","SOLUSD",1646700027258,1.0363,82.615,82.546,0.25]
["bitfinex","SOLUSD",1646700027459,24.0648,82.614,82.56,18.1736]
["bitfinex","SOLUSD",1646700027659,1.0704,82.613,82.561,0.25]
["bitfinex","SOLUSD",1646700027859,0.25,82.613,82.561,0.25]
["bitfinex","SOLUSD",1646700028760,0.25,82.613,82.551,0.25]
["bitfinex","SOLUSD",1646700029259,0.25,82.613,82.56,18.1731]
["bitfinex","SOLUSD",1646700029459,0.25,82.613,82.561,0.25]
["bitfinex","SOLUSD",1646700030061,0.25,82.613,82.57,18.1714]
["bitfinex","SOLUSD",1646700030260,0.25,82.613,82.571,0.25]
["bitfinex","SOLUSD",1646700030659,0.25,82.613,82.572,6.053]
["bitfinex","SOLUSD",1646700030861,0.25,82.613,82.573,0.25]
["bitfinex","SOLUSD",1646700031366,52.00423361,82.613,82.573,0.25]
["bitfinex","SOLUSD",1646700031761,122.5,82.612,82.534,146.3298]
["bitfinex","SOLUSD",1646700031961,1.0374,82.611,82.537,17.8397]
["bitfinex","SOLUSD",1646700032263,1.0374,82.611,82.538,6.305]
["bitfinex","SOLUSD",1646700032464,1.0374,82.611,82.538,6.055]
["bitfinex","SOLUSD",1646700032661,1.0374,82.611,82.539,43.35501314]
["bitfinex","SOLUSD",1646700032861,1.0374,82.611,82.54,6.055]
["bitfinex","SOLUSD",1646700033261,122.5,82.609,82.55,18.1757]
["bitfinex","SOLUSD",1646700033462,1.0362,82.608,82.55,18.1757]
["bitfinex","SOLUSD",1646700033864,1.0362,82.608,82.551,0.25]
["bitfinex","SOLUSD",1646700034866,0.7862,82.608,82.56,18.1733]
["bitfinex","SOLUSD",1646700035063,0.7849,82.61,82.561,0.25]
["bitfinex","SOLUSD",1646700035267,0.25,82.612,82.561,0.25]
["bitfinex","SOLUSD",1646700035464,0.7823,82.611,82.561,0.25]
["bitfinex","SOLUSD",1646700035865,0.7823,82.611,82.57,18.1711]
["bitfinex","SOLUSD",1646700036066,0.781,82.625,82.571,0.25]
["bitfinex","SOLUSD",1646700036268,0.7798,82.617,82.561,0.25]
["bitfinex","SOLUSD",1646700036466,0.7785,82.641,82.562,6.054]
["bitfinex","SOLUSD",1646700036666,1.61443065,82.642,82.563,0.25]
["bitfinex","SOLUSD",1646700036866,48.12214408,82.617,82.57,18.1713]
["bitfinex","SOLUSD",1646700037067,48.12214408,82.617,82.571,0.25]
["bitfinex","SOLUSD",1646700037275,0.25,82.616,82.554,100.0]
["bitfinex","SOLUSD",1646700037470,0.25,82.616,82.551,23.288]
["bitfinex","SOLUSD",1646700037471,0.7752,82.615,82.555,6.25]
["bitfinex","SOLUSD",1646700037870,0.7752,82.615,82.555,0.25]
["bitfinex","SOLUSD",1646700038070,123.2752,82.615,82.555,0.25]
["bitfinex","SOLUSD",1646700038269,122.5,82.609,82.541,6.054]
["bitfinex","SOLUSD",1646700038471,0.25,82.608,82.536,6.055]
["bitfinex","SOLUSD",1646700038670,0.25,82.608,82.535,24.7727]
["bitfinex","SOLUSD",1646700038671,0.7732,82.607,82.535,24.7727]
["bitfinex","SOLUSD",1646700039070,0.7732,82.607,82.54,18.1778]
["bitfinex","SOLUSD",1646700039277,24.6909,82.606,82.54,18.1778]
["bitfinex","SOLUSD",1646700039670,24.6909,82.606,82.541,0.25]
["bitfinex","SOLUSD",1646700040074,24.6909,82.606,82.56,18.1703]
["bitfinex","SOLUSD",1646700040273,24.6909,82.606,82.561,0.25]
["bitfinex","SOLUSD",1646700040972,24.6909,82.606,82.56,18.1703]
["bitfinex","SOLUSD",1646700041173,0.25,82.605,82.56,18.1703]
["bitfinex","SOLUSD",1646700041573,24.6909,82.606,82.56,18.1703]
["bitfinex","SOLUSD",1646700042774,24.6909,82.606,82.555,8.77699054]
["bitfinex","SOLUSD",1646700042775,24.6909,82.606,82.561,6.054]
["bitfinex","SOLUSD",1646700042975,24.6909,82.606,82.551,6.054]
["bitfinex","SOLUSD",1646700043174,0.7866,82.605,82.552,0.25]
["bitfinex","SOLUSD",1646700043374,123.2866,82.605,82.552,0.25]
["bitfinex","SOLUSD",1646700043578,125.33613526,82.605,82.536,6.054]
["bitfinex","SOLUSD",1646700043774,122.5,82.603,82.535,24.7727]
["bitfinex","SOLUSD",1646700043976,0.7877,82.602,82.535,24.7727]
["bitfinex","SOLUSD",1646700044275,122.5,82.599,82.535,24.7727]
["bitfinex","SOLUSD",1646700044876,0.25,82.598,82.535,24.7727]
["bitfinex","SOLUSD",1646700045077,0.7881,82.597,82.535,24.7727]
["bitfinex","SOLUSD",1646700045277,0.7881,82.597,82.536,0.25]
["bitfinex","SOLUSD",1646700045477,0.25,82.601,82.536,0.25]
["bitfinex","SOLUSD",1646700045975,0.25,82.602,82.536,0.25]
["bitfinex","SOLUSD",1646700046176,0.25,82.602,82.54,18.1779]
["bitfinex","SOLUSD",1646700046375,0.25,82.602,82.541,0.25]
["bitfinex","SOLUSD",1646700047176,0.7835,82.601,82.541,0.25]
["bitfinex","SOLUSD",1646700047877,122.5,82.599,82.5,78.4228]
["bitfinex","SOLUSD",1646700048076,1.0322,82.598,82.507,29.3727]
["bitfinex","SOLUSD",1646700048478,3.86833526,82.598,82.507,29.3727]
["bitfinex","SOLUSD",1646700048678,2.83613526,82.597,82.507,29.3727]
["bitfinex","SOLUSD",1646700048879,1.0308,82.596,82.507,29.3727]
["bitfinex","SOLUSD",1646700049081,18.1815,82.59,82.52,18.1811]
["bitfinex","SOLUSD",1646700049281,122.5,82.587,82.521,6.25]
["bitfinex","SOLUSD",1646700049480,1.0278,82.586,82.521,6.25]
["bitfinex","SOLUSD",1646700049980,0.25,82.586,82.521,0.25]
["bitfinex","SOLUSD",1646700050184,0.25,82.586,82.53,18.1795]
["bitfinex","SOLUSD",1646700050384,0.25,82.586,82.531,0.25]
["bitfinex","SOLUSD",1646700050786,0.25,82.587,82.531,0.25]
["bitfinex","SOLUSD",1646700051384,0.25,82.587,82.54,18.1781]
["bitfinex","SOLUSD",1646700051783,0.25,82.587,82.541,0.25]
["bitfinex","SOLUSD",1646700052080,75.49804867,82.588,82.541,0.25]
["bitfinex","SOLUSD",1646700052681,75.49804867,82.588,82.531,0.25]
["bitfinex","SOLUSD",1646700052682,0.25,82.587,82.531,0.25]
["bitfinex","SOLUSD",1646700052883,0.25,82.587,82.508,6.0]
["bitfinex","SOLUSD",1646700053180,0.7673,82.586,82.508,6.0]
["bitfinex","SOLUSD",1646700053380,1.61443065,82.579,82.508,6.0]
["bitfinex","SOLUSD",1646700053581,1.0159,82.578,82.508,6.0]
["bitfinex","SOLUSD",1646700053781,2.63033065,82.578,82.52,18.1822]
["bitfinex","SOLUSD",1646700053981,2.63033065,82.578,82.507,23.1227]
["bitfinex","SOLUSD",1646700053982,1.61443065,82.574,82.507,23.1227]
["bitfinex","SOLUSD",1646700054182,1.61443065,82.565,82.508,0.25]
["bitfinex","SOLUSD",1646700054382,1.86443065,82.564,82.508,0.25]
["bitfinex","SOLUSD",1646700054782,122.5,82.562,82.508,0.25]
["bitfinex","SOLUSD",1646700054982,0.25,82.561,82.508,0.25]
["bitfinex","SOLUSD",1646700055582,122.75,82.561,82.507,23.1227]
["bitfinex","SOLUSD",1646700056185,122.75,82.561,82.51,18.1845]
["bitfinex","SOLUSD",1646700056983,0.25,82.561,82.51,18.1845]
["bitfinex","SOLUSD",1646700057182,0.25,82.561,82.511,0.25]
["bitfinex","SOLUSD",1646700057383,122.75,82.561,82.511,0.25]
["bitfinex","SOLUSD",1646700057784,0.7862,82.56,82.511,0.25]
["bitfinex","SOLUSD",1646700059491,0.7862,82.56,82.52,18.1825]
["bitfinex","SOLUSD",1646700059988,0.7862,82.56,82.511,0.25]
["bitfinex","SOLUSD",1646700060186,0.7862,82.56,82.508,6.25]
["bitfinex","SOLUSD",1646700060987,0.7862,82.56,82.508,0.25]
["bitfinex","SOLUSD",1646700061186,0.7862,82.56,82.51,18.1842]
["bitfinex","SOLUSD",1646700061387,0.7862,82.56,82.511,0.25]
["bitfinex","SOLUSD",1646700064891,0.7862,82.56,82.491,22.6236]
["bitfinex","SOLUSD",1646700065093,73.27,82.558,82.459,100.0]
["bitfinex","SOLUSD",1646700065293,1.61443065,82.551,82.451,22.7205]
["bitfinex","SOLUSD",1646700065491,1.86443065,82.55,82.455,6.0]
["bitfinex","SOLUSD",1646700065694,122.5,82.548,82.455,6.0]
["bitfinex","SOLUSD",1646700065899,122.5,82.546,82.48,18.1907]
["bitfinex","SOLUSD",1646700066097,1.0856,82.545,82.48,18.1907]
["bitfinex","SOLUSD",1646700067100,1.0856,82.545,82.481,0.25]
["bitfinex","SOLUSD",1646700067698,1.0856,82.545,82.49,18.1891]
["bitfinex","SOLUSD",1646700068098,0.25,82.545,82.49,18.1891]
["bitfinex","SOLUSD",1646700068303,0.25,82.546,82.491,0.25]
["bitfinex","SOLUSD",1646700069099,0.25,82.546,82.5,18.1823]
["bitfinex","SOLUSD",1646700069300,0.25,82.546,82.501,0.25]
["bitfinex","SOLUSD",1646700070805,0.7861,82.545,82.501,0.25]
["bitfinex","SOLUSD",1646700074610,0.7861,82.545,82.5,18.1823]
["bitfinex","SOLUSD",1646700075013,0.7861,82.545,82.49,18.1887]
["bitfinex","SOLUSD",1646700075210,0.7861,82.545,82.491,0.25]
["bitfinex","SOLUSD",1646700076917,0.7861,82.545,82.5,18.1868]
["bitfinex","SOLUSD",1646700077218,0.25,82.546,82.5,18.1868]
["bitfinex","SOLUSD",1646700077918,0.25,82.546,82.491,0.25]
["bitfinex","SOLUSD",1646700079718,0.25,82.546,82.5,18.1869]
["bitfinex","SOLUSD",1646700080119,0.7861,82.545,82.5,18.1869]
["bitfinex","SOLUSD",1646700082236,2.40053065,82.545,82.491,0.25]
["bitfinex","SOLUSD",1646700082437,0.25,82.544,82.491,0.25]
["bitfinex","SOLUSD",1646700082839,1.86443065,82.544,82.491,0.25]
["bitfinex","SOLUSD",1646700083240,1.61443065,82.541,82.491,0.25]
["bitfinex","SOLUSD",1646700083440,0.25,82.54,82.491,0.25]
["bitfinex","SOLUSD",1646700084241,1.86443065,82.54,82.491,0.25]
["bitfinex","SOLUSD",1646700085541,0.7862,82.539,82.491,0.25]
["bitfinex","SOLUSD",1646700085742,1.61443065,82.538,82.491,0.25]
["bitfinex","SOLUSD",1646700085944,1.0362,82.537,82.482,0.25]
["bitfinex","SOLUSD",1646700086145,51.99339485,82.536,82.482,0.25]
["bitfinex","SOLUSD",1646700086348,0.7862,82.535,82.482,0.25]
["bitfinex","SOLUSD",1646700086546,23.4204,82.534,82.482,0.25]
["bitfinex","SOLUSD",1646700086947,23.4204,82.534,82.49,18.189]
["bitfinex","SOLUSD",1646700087245,23.4204,82.534,82.491,0.25]
["bitfinex","SOLUSD",1646700088348,23.4204,82.534,82.389,25.57138408]
["bitfinex","SOLUSD",1646700088547,1.61443065,82.527,82.462,24.5586]
["bitfinex","SOLUSD",1646700088748,1.61443065,82.524,82.462,24.5586]
["bitfinex","SOLUSD",1646700088950,0.7863,82.523,82.462,24.5586]
["bitfinex","SOLUSD",1646700089148,58.95995783,82.522,82.462,24.5586]
["bitfinex","SOLUSD",1646700089350,1.0363,82.521,82.462,24.5586]
["bitfinex","SOLUSD",1646700089751,23.317,82.52,82.463,0.25]
["bitfinex","SOLUSD",1646700089949,1.0363,82.519,82.463,0.25]
["bitfinex","SOLUSD",1646700090149,0.25,82.519,82.47,18.1933]
["bitfinex","SOLUSD",1646700090351,0.25,82.519,82.471,0.25]
["bitfinex","SOLUSD",1646700090752,58.95995783,82.522,82.471,0.25]
["bitfinex","SOLUSD",1646700091150,1.61443065,82.536,82.471,0.25]
["bitfinex","SOLUSD",1646700091352,1.61443065,82.541,82.48,18.191]
["bitfinex","SOLUSD",1646700091555,1.61443065,82.554,82.482,0.21000748]
["bitfinex","SOLUSD",1646700091751,1.61443065,82.559,82.482,122.5]
["bitfinex","SOLUSD",1646700091951,1.61443065,82.564,82.484,122.5]
["bitfinex","SOLUSD",1646700092152,1.61443065,82.575,82.486,156.85733148]
["bitfinex","SOLUSD",1646700092449,1.61443065,82.579,82.501,122.5]
["bitfinex","SOLUSD",1646700092653,1.61443065,82.58,82.503,122.5]
["bitfinex","SOLUSD",1646700092850,1.61443065,82.582,82.505,122.5]
["bitfinex","SOLUSD",1646700093050,1.61443065,82.582,82.514,100.0]
["bitfinex","SOLUSD",1646700093254,51.73486864,82.581,82.53,18.1763]
["bitfinex","SOLUSD",1646700093452,122.75,82.58,82.515,0.25]
["bitfinex","SOLUSD",1646700093655,1.61443065,82.565,82.515,0.25]
["bitfinex","SOLUSD",1646700093851,0.7873,82.579,82.515,0.25]
["bitfinex","SOLUSD",1646700093852,1.61443065,82.559,82.515,0.25]
["bitfinex","SOLUSD",1646700094056,1.61443065,82.558,82.515,0.25]
["bitfinex","SOLUSD",1646700094252,1.61443065,82.566,82.515,0.25]
["bitfinex","SOLUSD",1646700094452,59.38856665,82.566,82.515,0.25]
["bitfinex","SOLUSD",1646700094652,59.38856665,82.566,82.52,18.1825]
["bitfinex","SOLUSD",1646700094853,57.774136,82.566,82.521,9.93567021]
["bitfinex","SOLUSD",1646700095153,57.774136,82.566,82.521,0.25]
["bitfinex","SOLUSD",1646700095752,57.774136,82.566,82.53,18.1775]
["bitfinex","SOLUSD",1646700095954,57.774136,82.566,82.531,0.25]
["bitfinex","SOLUSD",1646700101867,57.774136,82.566,82.512,0.25]
["bitfinex","SOLUSD",1646700102067,0.25,82.565,82.512,0.25]
["bitfinex","SOLUSD",1646700102268,0.7893,82.564,82.512,0.25]
["bitfinex","SOLUSD",1646700102466,0.7893,82.564,82.511,24.8466]
["bitfinex","SOLUSD",1646700102667,2.40373065,82.564,82.511,24.8466]
["bitfinex","SOLUSD",1646700102866,2.40373065,82.564,82.49,18.1872]
["bitfinex","SOLUSD",1646700102867,1.61443065,82.558,82.49,18.1872]
["bitfinex","SOLUSD",1646700103166,2.40673065,82.557,82.491,0.25]
["bitfinex","SOLUSD",1646700103366,0.25,82.556,82.491,0.25]
["bitfinex","SOLUSD",1646700103566,0.7952,82.555,82.491,0.25]
["bitfinex","SOLUSD",1646700104169,23.5197,82.554,82.5,0.50953132]
["bitfinex","SOLUSD",1646700104368,58.11755855,82.553,82.5,0.50953132]
["bitfinex","SOLUSD",1646700104570,58.11755855,82.553,82.5,18.69633132]
["bitfinex","SOLUSD",1646700104770,57.31945855,82.553,82.501,0.25]
["bitfinex","SOLUSD",1646700105771,122.5,82.552,82.501,0.25]
["bitfinex","SOLUSD",1646700105972,0.25,82.551,82.501,0.25]
["bitfinex","SOLUSD",1646700107685,0.25,82.551,82.5,18.69633132]
["bitfinex","SOLUSD",1646700107883,0.7862,82.55,82.5,0.50953132]
["bitfinex","SOLUSD",1646700108284,122.5,82.549,82.5,0.50953132]
["bitfinex","SOLUSD",1646700108483,1.0184,82.548,82.5,0.50953132]
["bitfinex","SOLUSD",1646700108684,0.25,82.548,82.5,0.50953132]
["bitfinex","SOLUSD",1646700111188,0.7331,82.547,82.5,0.50953132]
["bitfinex","SOLUSD",1646700113189,122.5,82.545,82.48,18.1909]
["bitfinex","SOLUSD",1646700113488,1.61443065,82.538,82.471,22.8116]
["bitfinex","SOLUSD",1646700113687,1.61443065,82.533,82.472,0.25]
["bitfinex","SOLUSD",1646700113891,122.5,82.529,82.472,0.25]
["bitfinex","SOLUSD",1646700114089,122.5,82.527,82.472,0.25]
["bitfinex","SOLUSD",1646700114288,23.0635,82.528,82.472,0.25]
["bitfinex","SOLUSD",1646700114289,122.5,82.525,82.472,0.25]
["bitfinex","SOLUSD",1646700114488,0.25,82.524,82.438,26.36666358]
["bitfinex","SOLUSD",1646700114707,122.5,82.519,82.438,26.36666358]
["bitfinex","SOLUSD",1646700114898,14.43,82.52,82.426,23.4779]
["bitfinex","SOLUSD",1646700114899,73.27,82.514,82.426,23.4779]
["bitfinex","SOLUSD",1646700115097,0.25,82.518,82.426,23.4779]
["bitfinex","SOLUSD",1646700115098,122.5,82.499,82.426,23.4779]
["bitfinex","SOLUSD",1646700115298,122.5,82.497,82.426,23.4779]
["bitfinex","SOLUSD",1646700115498,23.0635,82.498,82.411,24.0419]
["bitfinex","SOLUSD",1646700115499,63.97304519,82.478,82.411,24.0419]
["bitfinex","SOLUSD",1646700115698,122.75,82.477,82.382,47.9277]
["bitfinex","SOLUSD",1646700116100,125.58613526,82.477,82.383,21.05619703]
["bitfinex","SOLUSD",1646700116299,125.58613526,82.477,82.384,6.0]
["bitfinex","SOLUSD",1646700116300,2.83613526,82.476,82.384,6.0]
["bitfinex","SOLUSD",1646700116500,123.5363,82.475,82.384,6.0]
["bitfinex","SOLUSD",1646700116699,123.5363,82.475,82.383,6.0]
["bitfinex","SOLUSD",1646700116700,122.5,82.459,82.383,6.0]
["bitfinex","SOLUSD",1646700116901,122.5,82.457,82.383,6.0]
["bitfinex","SOLUSD",1646700117101,0.6797,82.456,82.383,6.0]
["bitfinex","SOLUSD",1646700117308,0.9297,82.456,82.382,47.9277]
["bitfinex","SOLUSD",1646700117503,0.25,82.456,82.382,47.9277]
["bitfinex","SOLUSD",1646700117703,0.25,82.456,82.39,18.2102]
["bitfinex","SOLUSD",1646700118002,0.25,82.456,82.391,0.25]
["bitfinex","SOLUSD",1646700118705,0.25,82.456,82.335,122.5]
["bitfinex","SOLUSD",1646700118903,122.5,82.455,82.357,30.8145]
["bitfinex","SOLUSD",1646700119104,122.5,82.449,82.37,18.2152]
["bitfinex","SOLUSD",1646700119306,0.25,82.448,82.371,6.0]
["bitfinex","SOLUSD",1646700119505,0.7863,82.447,82.37,18.2152]
["bitfinex","SOLUSD",1646700119705,123.2863,82.447,82.357,24.8145]
["bitfinex","SOLUSD",1646700119912,122.5,82.445,82.357,24.8145]
["bitfinex","SOLUSD",1646700120206,122.5,82.429,82.36,18.2174]
["bitfinex","SOLUSD",1646700121007,122.5,82.427,82.36,18.2174]
["bitfinex","SOLUSD",1646700121208,0.25,82.426,82.351,23.3101]
["bitfinex","SOLUSD",1646700121406,0.25,82.426,82.352,6.4028419]
["bitfinex","SOLUSD",1646700121607,0.25,82.426,82.352,0.4028419]
["bitfinex","SOLUSD",1646700122006,0.25,82.426,82.343,6.0]
["bitfinex","SOLUSD",1646700122607,0.25,82.426,82.344,0.25]
["bitfinex","SOLUSD",1646700122815,0.25,82.426,82.333,6.0]
["bitfinex","SOLUSD",1646700122816,0.25,82.426,82.334,0.25]
["bitfinex","SOLUSD",1646700123010,0.25,82.426,82.34,60.7212]
["bitfinex","SOLUSD",1646700123210,0.25,82.426,82.341,6.25]
["bitfinex","SOLUSD",1646700124516,24.451,82.427,82.35,18.2192]
["bitfinex","SOLUSD",1646700124713,24.451,82.427,82.351,44.98661804]
["bitfinex","SOLUSD",1646700124916,24.451,82.427,82.36,60.7009]
["bitfinex","SOLUSD",1646700125114,0.786,82.426,82.361,0.25]
["bitfinex","SOLUSD",1646700125733,1.036,82.426,82.37,18.2103]
["bitfinex","SOLUSD",1646700125921,1.036,82.426,82.371,0.25]
["bitfinex","SOLUSD",1646700126319,123.536,82.426,82.351,6.0]
["bitfinex","SOLUSD",1646700126518,123.536,82.426,82.347,6.0]
["bitfinex","SOLUSD",1646700127120,123.536,82.426,82.333,6.0]
["bitfinex","SOLUSD",1646700128122,123.536,82.426,82.34,18.2216]
["bitfinex","SOLUSD",1646700128321,123.536,82.426,82.341,6.0]
["bitfinex","SOLUSD",1646700128721,123.536,82.426,82.342,0.25]
["bitfinex","SOLUSD",1646700128921,123.536,82.426,82.334,0.25]
["bitfinex","SOLUSD",1646700129121,123.536,82.426,82.35,18.2188]
["bitfinex","SOLUSD",1646700129324,123.536,82.426,82.351,6.25]
["bitfinex","SOLUSD",1646700130427,123.536,82.426,82.36,18.217]
["bitfinex","SOLUSD",1646700130626,123.536,82.426,82.361,0.25]
["bitfinex","SOLUSD",1646700131729,123.286,82.426,82.352,0.25]
["bitfinex","SOLUSD",1646700132127,123.286,82.426,82.36,18.2169]
["bitfinex","SOLUSD",1646700132328,123.286,82.426,82.361,0.25]
["bitfinex","SOLUSD",1646700133242,0.25,82.425,82.361,0.25]
["bitfinex","SOLUSD",1646700133443,0.25,82.425,82.33,60.7263]
["bitfinex","SOLUSD",1646700133444,122.5,82.419,82.352,0.25]
["bitfinex","SOLUSD",1646700133639,1.0362,82.418,82.343,0.25]
["bitfinex","SOLUSD",1646700134339,122.5,82.417,82.343,0.25]
["bitfinex","SOLUSD",1646700134541,122.5,82.414,82.343,0.25]
["bitfinex","SOLUSD",1646700134741,1.0363,82.413,82.343,0.25]
["bitfinex","SOLUSD",1646700134940,122.5,82.412,82.343,0.25]
["bitfinex","SOLUSD",1646700135143,1.0363,82.411,82.35,18.2194]
["bitfinex","SOLUSD",1646700135346,1.0363,82.411,82.351,6.25]
["bitfinex","SOLUSD",1646700136543,1.0363,82.411,82.31,14.43]
["bitfinex","SOLUSD",1646700136544,1.0363,82.411,82.31,60.7419]
["bitfinex","SOLUSD",1646700136743,122.5,82.409,82.326,6.25]
["bitfinex","SOLUSD",1646700136945,0.7863,82.408,82.326,6.25]
["bitfinex","SOLUSD",1646700137346,1.0363,82.408,82.326,6.25]
["bitfinex","SOLUSD",1646700138246,1.0363,82.408,82.33,18.2238]
["bitfinex","SOLUSD",1646700138444,1.0363,82.408,82.331,6.25]
["bitfinex","SOLUSD",1646700138845,122.5,82.407,82.33,18.2238]
["bitfinex","SOLUSD",1646700139045,1.0363,82.406,82.311,100.0]
["bitfinex","SOLUSD",1646700139245,122.5,82.399,82.311,100.0]
["bitfinex","SOLUSD",1646700139446,122.5,82.389,82.311,100.0]
["bitfinex","SOLUSD",1646700139645,122.5,82.389,82.29,60.7563]
["bitfinex","SOLUSD",1646700139646,0.7863,82.388,82.29,60.7563]
["bitfinex","SOLUSD",1646700139846,185.7823304,82.387,82.293,48.2801]
["bitfinex","SOLUSD",1646700140046,185.7823304,82.387,82.3,60.754]
["bitfinex","SOLUSD",1646700140047,1.0363,82.386,82.3,60.754]
["bitfinex","SOLUSD",1646700140246,1.0363,82.386,82.309,6.0]
["bitfinex","SOLUSD",1646700140449,1.0363,82.386,82.32,18.2266]
["bitfinex","SOLUSD",1646700140645,1.0363,82.386,82.309,6.0]
["bitfinex","SOLUSD",1646700140845,1.0363,82.386,82.293,48.2801]
["bitfinex","SOLUSD",1646700140846,195.77,82.378,82.293,48.2801]
["bitfinex","SOLUSD",1646700141048,122.5,82.369,82.293,48.2801]
["bitfinex","SOLUSD",1646700141249,1.0361,82.368,82.293,48.2801]
["bitfinex","SOLUSD",1646700141449,122.5,82.366,82.293,48.2801]
["bitfinex","SOLUSD",1646700141646,1.0359,82.365,82.293,48.2801]
["bitfinex","SOLUSD",1646700141847,122.5,82.359,82.294,0.25]
["bitfinex","SOLUSD",1646700142048,1.0356,82.358,82.293,48.2801]
["bitfinex","SOLUSD",1646700142249,1.0356,82.358,82.274,112.2]
["bitfinex","SOLUSD",1646700142449,122.5,82.349,82.274,112.2]
["bitfinex","SOLUSD",1646700142648,122.5,82.347,82.275,6.0]
["bitfinex","SOLUSD",1646700142849,1.0352,82.346,82.275,6.0]
["bitfinex","SOLUSD",1646700143152,122.5,82.344,82.275,6.0]
["bitfinex","SOLUSD",1646700143350,1.035,82.343,82.275,6.0]
["bitfinex","SOLUSD",1646700143551,1.035,82.343,82.28,18.2353]
["bitfinex","SOLUSD",1646700143753,1.035,82.343,82.281,6.25]
["bitfinex","SOLUSD",1646700143952,0.25,82.343,82.281,6.25]
["bitfinex","SOLUSD",1646700144253,60.7456603,82.345,82.281,0.25]
["bitfinex","SOLUSD",1646700144454,60.7456603,82.345,82.29,18.2266]
["bitfinex","SOLUSD",1646700144654,23.2175,82.357,82.291,6.25]
["bitfinex","SOLUSD",1646700145354,23.2175,82.357,82.292,6.0]
["bitfinex","SOLUSD",1646700145553,23.2175,82.357,82.3,18.2262]
["bitfinex","SOLUSD",1646700145757,52.70384266,82.356,82.301,0.25]
["bitfinex","SOLUSD",1646700145955,0.7859,82.355,82.301,0.25]
["bitfinex","SOLUSD",1646700146455,52.70384266,82.356,82.31,18.2283]
["bitfinex","SOLUSD",1646700146655,52.70384266,82.356,82.311,0.25]
["bitfinex","SOLUSD",1646700147459,0.7864,82.355,82.311,0.25]
["bitfinex","SOLUSD",1646700148461,123.2864,82.355,82.291,0.25]
["bitfinex","SOLUSD",1646700148658,0.7864,82.355,82.291,0.25]
["bitfinex","SOLUSD",1646700148859,123.2864,82.355,82.291,0.25]
["bitfinex","SOLUSD",1646700149061,52.70384266,82.356,82.207,4.38855959]
["bitfinex","SOLUSD",1646700149259,2.83613526,82.354,82.264,23.3803]
["bitfinex","SOLUSD",1646700149459,32.6663,82.35,82.264,23.3803]
["bitfinex","SOLUSD",1646700149859,125.58613526,82.349,82.264,23.3803]
["bitfinex","SOLUSD",1646700150360,3.08613526,82.349,82.278,0.25]
["bitfinex","SOLUSD",1646700150559,0.25,82.349,82.28,18.2356]
["bitfinex","SOLUSD",1646700150863,0.25,82.349,82.281,0.25]
["bitfinex","SOLUSD",1646700151059,0.7857,82.348,82.281,0.25]
["bitfinex","SOLUSD",1646700151260,0.25,82.349,82.281,0.25]
["bitfinex","SOLUSD",1646700151457,0.786,82.355,82.281,0.25]
["bitfinex","SOLUSD",1646700151458,0.25,82.355,82.281,0.25]
["bitfinex","SOLUSD",1646700151658,0.25,82.355,82.29,18.2312]
["bitfinex","SOLUSD",1646700151858,0.25,82.355,82.291,0.25]
["bitfinex","SOLUSD",1646700152859,75.49444266,82.356,82.31,18.2286]
["bitfinex","SOLUSD",1646700153060,52.70384266,82.356,82.311,0.25]
["bitfinex","SOLUSD",1646700153961,0.7876,82.382,82.32,18.2239]
["bitfinex","SOLUSD",1646700154160,0.7868,82.389,82.321,0.25]
["bitfinex","SOLUSD",1646700154359,0.7861,82.409,82.311,0.25]
["bitfinex","SOLUSD",1646700154559,0.7854,82.403,82.314,100.0]
["bitfinex","SOLUSD",1646700154760,2.83613526,82.416,82.315,128.75]
["bitfinex","SOLUSD",1646700154958,47.87203425,82.403,82.34,18.2146]
["bitfinex","SOLUSD",1646700155159,47.87203425,82.403,82.341,0.25]
["bitfinex","SOLUSD",1646700155660,0.25,82.402,82.341,0.25]
["bitfinex","SOLUSD",1646700156261,0.25,82.402,82.333,0.25]
["bitfinex","SOLUSD",1646700156462,0.25,82.402,82.331,0.25]
["bitfinex","SOLUSD",1646700157264,0.25,82.402,82.35,18.2179]
["bitfinex","SOLUSD",1646700157465,0.25,82.402,82.351,0.25]
["bitfinex","SOLUSD",1646700157864,0.7855,82.401,82.351,0.25]
["bitfinex","SOLUSD",1646700158667,0.7855,82.401,82.331,0.25]
["bitfinex","SOLUSD",1646700160268,0.7855,82.401,82.35,18.2199]
["bitfinex","SOLUSD",1646700160466,0.7855,82.401,82.351,0.25]
["bitfinex","SOLUSD",1646700161073,122.75,82.402,82.351,0.25]
["bitfinex","SOLUSD",1646700161278,0.25,82.402,82.351,0.25]
["bitfinex","SOLUSD",1646700161473,0.25,82.402,82.36,18.2177]
["bitfinex","SOLUSD",1646700161674,47.87203425,82.403,82.361,0.25]
["bitfinex","SOLUSD",1646700162475,47.87203425,82.403,82.37,18.2095]
["bitfinex","SOLUSD",1646700162674,47.87203425,82.403,82.371,0.25]
["bitfinex","SOLUSD",1646700164278,47.87203425,82.403,82.34,60.7201]
["bitfinex","SOLUSD",1646700164479,122.75,82.402,82.32,60.735]
["bitfinex","SOLUSD",1646700164679,0.7868,82.401,82.32,60.735]
["bitfinex","SOLUSD",1646700164883,122.75,82.402,82.32,60.735]
["bitfinex","SOLUSD",1646700165281,122.75,82.402,82.34,18.2221]
["bitfinex","SOLUSD",1646700165682,0.7879,82.401,82.34,18.2221]
["bitfinex","SOLUSD",1646700165881,0.7879,82.401,82.341,0.25]
["bitfinex","SOLUSD",1646700166681,14.43,82.4,82.341,0.25]
["bitfinex","SOLUSD",1646700166882,123.5364,82.399,82.341,0.25]
["bitfinex","SOLUSD",1646700168397,1.0364,82.399,82.35,18.2197]
["bitfinex","SOLUSD",1646700168595,1.0364,82.399,82.351,0.25]
["bitfinex","SOLUSD",1646700170199,0.25,82.399,82.36,18.2173]
["bitfinex","SOLUSD",1646700170399,0.25,82.402,82.361,0.25]
["bitfinex","SOLUSD",1646700173801,0.7794,82.401,82.331,0.25]
["bitfinex","SOLUSD",1646700174001,0.7794,82.401,82.33,0.25]
["bitfinex","SOLUSD",1646700175107,0.7794,82.401,82.34,18.2217]
["bitfinex","SOLUSD",1646700175507,14.43,82.4,82.306,112.2]
["bitfinex","SOLUSD",1646700175706,123.5281,82.399,82.306,112.2]
["bitfinex","SOLUSD",1646700176207,122.5,82.397,82.307,46.2412]
["bitfinex","SOLUSD",1646700176407,122.5,82.389,82.32,18.2267]
["bitfinex","SOLUSD",1646700176607,122.5,82.387,82.32,18.2267]
["bitfinex","SOLUSD",1646700176810,1.024,82.386,82.32,18.2267]
["bitfinex","SOLUSD",1646700177310,1.024,82.386,82.321,0.25]
["bitfinex","SOLUSD",1646700177608,0.25,82.386,82.34,18.2223]
["bitfinex","SOLUSD",1646700177809,0.25,82.387,82.341,0.25]
["bitfinex","SOLUSD",1646700178213,23.1285,82.388,82.341,0.25]
["bitfinex","SOLUSD",1646700178408,122.5,82.419,82.341,0.25]
["bitfinex","SOLUSD",1646700178608,24.2759,82.418,82.341,0.25]
["bitfinex","SOLUSD",1646700178808,24.2759,82.418,82.35,18.2166]
["bitfinex","SOLUSD",1646700179009,24.2759,82.418,82.351,0.25]
["bitfinex","SOLUSD",1646700179211,64.1035845,82.417,82.351,0.25]
["bitfinex","SOLUSD",1646700179412,1.0772,82.416,82.351,0.25]
["bitfinex","SOLUSD",1646700180210,1.0772,82.416,82.342,0.25]
["bitfinex","SOLUSD",1646700180614,27.98654756,82.415,82.342,0.25]
["bitfinex","SOLUSD",1646700180813,1.0908,82.414,82.341,24.1585]
["bitfinex","SOLUSD",1646700181213,1.0908,82.414,82.36,18.2162]
["bitfinex","SOLUSD",1646700181412,1.0908,82.414,82.341,24.1585]
["bitfinex","SOLUSD",1646700181818,123.5908,82.414,82.341,24.1585]
["bitfinex","SOLUSD",1646700182018,122.5,82.412,82.322,18.5889]
["bitfinex","SOLUSD",1646700182215,122.5,82.409,82.323,29.4527]
["bitfinex","SOLUSD",1646700182419,0.9816,82.408,82.323,29.4527]
["bitfinex","SOLUSD",1646700182616,2.59603065,82.408,82.323,29.4527]
["bitfinex","SOLUSD",1646700182817,47.214,82.407,82.323,29.4527]
["bitfinex","SOLUSD",1646700183018,123.4268,82.406,82.34,18.222]
["bitfinex","SOLUSD",1646700183219,122.75,82.406,82.341,0.25]
["bitfinex","SOLUSD",1646700184221,122.75,82.406,82.33,60.732]
["bitfinex","SOLUSD",1646700184222,122.75,82.406,82.331,0.25]
["bitfinex","SOLUSD",1646700185118,122.75,82.406,82.35,18.2199]
["bitfinex","SOLUSD",1646700185319,0.25,82.406,82.351,0.25]
["bitfinex","SOLUSD",1646700186221,0.25,82.406,82.36,18.2158]
["bitfinex","SOLUSD",1646700187624,0.25,82.406,82.361,0.25]
["bitfinex","SOLUSD",1646700188723,47.214,82.407,82.361,0.25]
["bitfinex","SOLUSD",1646700190128,0.7862,82.416,82.37,18.2153]
["bitfinex","SOLUSD",1646700190330,23.3543,82.429,82.371,0.25]
["bitfinex","SOLUSD",1646700190526,0.7863,82.428,82.371,0.25]
["bitfinex","SOLUSD",1646700190725,23.3543,82.429,82.371,0.25]
["bitfinex","SOLUSD",1646700191227,54.33196748,82.428,82.38,18.2081]
["bitfinex","SOLUSD",1646700191426,54.33196748,82.428,82.381,0.25]
["bitfinex","SOLUSD",1646700191826,0.7863,82.427,82.381,0.25]
["bitfinex","SOLUSD",1646700192028,1.0363,82.427,82.381,0.25]
["bitfinex","SOLUSD",1646700192230,29.02284756,82.427,82.381,0.25]
["bitfinex","SOLUSD",1646700192429,29.02284756,82.427,82.37,18.2154]
["bitfinex","SOLUSD",1646700192629,29.02284756,82.427,82.371,0.25]
["bitfinex","SOLUSD",1646700192831,1.61443065,82.425,82.351,23.1084]
["bitfinex","SOLUSD",1646700193128,54.3316521,82.427,82.279,0.25]
["bitfinex","SOLUSD",1646700193129,122.5,82.413,82.352,0.25]
["bitfinex","SOLUSD",1646700193347,122.5,82.411,82.352,0.25]
["bitfinex","SOLUSD",1646700193550,122.5,82.409,82.352,0.25]
["bitfinex","SOLUSD",1646700193747,0.7865,82.408,82.34,18.2203]
["bitfinex","SOLUSD",1646700194648,14.43,82.41,82.34,18.2203]
["bitfinex","SOLUSD",1646700194850,23.3543,82.412,82.34,18.2203]
["bitfinex","SOLUSD",1646700195049,23.3543,82.412,82.341,0.25]
["bitfinex","SOLUSD",1646700195250,23.3543,82.412,82.36,18.2175]
["bitfinex","SOLUSD",1646700195449,0.7865,82.411,82.361,0.25]
["bitfinex","SOLUSD",1646700195650,123.2865,82.411,82.361,0.25]
["bitfinex","SOLUSD",1646700195850,122.5,82.409,82.331,6.0]
["bitfinex","SOLUSD",1646700196050,0.7866,82.408,82.332,0.25]
["bitfinex","SOLUSD",1646700196449,2.40103065,82.408,82.332,0.25]
["bitfinex","SOLUSD",1646700196652,1.86443065,82.407,82.332,0.25]
["bitfinex","SOLUSD",1646700196849,0.7866,82.406,82.34,18.2217]
["bitfinex","SOLUSD",1646700197050,0.7866,82.406,82.341,0.25]
["bitfinex","SOLUSD",1646700197551,122.5,82.397,82.341,0.25]
["bitfinex","SOLUSD",1646700197849,122.5,82.395,82.341,0.25]
["bitfinex","SOLUSD",1646700198050,1.0365,82.394,82.341,0.25]
["bitfinex","SOLUSD",1646700198252,1.0365,82.394,82.331,0.25]
["bitfinex","SOLUSD",1646700199954,1.0365,82.394,82.34,18.2219]
["bitfinex","SOLUSD",1646700200153,0.7865,82.394,82.341,0.25]
["bitfinex","SOLUSD",1646700200953,0.7865,82.394,82.35,18.2196]
["bitfinex","SOLUSD",1646700201154,0.7865,82.394,82.351,0.25]
["bitfinex","SOLUSD",1646700201355,4.91759418,82.457,82.351,0.25]
["bitfinex","SOLUSD",1646700201356,0.786,82.41,82.351,0.25]
["bitfinex","SOLUSD",1646700201654,0.7854,82.416,82.351,0.25]
["bitfinex","SOLUSD",1646700201854,0.785,82.424,82.351,0.25]
["bitfinex","SOLUSD",1646700202055,0.7845,82.425,82.351,0.25]
["bitfinex","SOLUSD",1646700202256,56.36693715,82.424,82.343,0.25]
["bitfinex","SOLUSD",1646700202458,25.146,82.423,82.36,18.2136]
["bitfinex","SOLUSD",1646700202655,25.146,82.423,82.361,0.25]
["bitfinex","SOLUSD",1646700203654,25.146,82.423,82.37,18.2132]
["bitfinex","SOLUSD",1646700203855,122.5,82.422,82.371,0.25]
["bitfinex","SOLUSD",1646700204056,0.25,82.421,82.371,0.25]
["bitfinex","SOLUSD",1646700204257,0.7832,82.42,82.371,0.25]
["bitfinex","SOLUSD",1646700204456,0.7832,82.42,82.351,23.3443]
["bitfinex","SOLUSD",1646700204657,122.5,82.419,82.36,18.216]
["bitfinex","SOLUSD",1646700204959,2.64723065,82.418,82.361,0.25]
["bitfinex","SOLUSD",1646700205156,122.5,82.417,82.341,0.25]
["bitfinex","SOLUSD",1646700205456,1.61443065,82.407,82.341,0.25]
["bitfinex","SOLUSD",1646700205656,122.5,82.405,82.341,0.25]
["bitfinex","SOLUSD",1646700205857,1.0315,82.404,82.341,0.25]
["bitfinex","SOLUSD",1646700206257,1.0315,82.404,82.336,0.25]
["bitfinex","SOLUSD",1646700206657,122.5,82.399,82.34,18.222]
["bitfinex","SOLUSD",1646700206956,1.0311,82.398,82.341,0.25]
["bitfinex","SOLUSD",1646700211364,0.7811,82.398,82.341,0.25]
["bitfinex","SOLUSD",1646700211564,23.4155,82.406,82.35,18.2198]
["bitfinex","SOLUSD",1646700211862,23.4155,82.406,82.351,0.25]
["bitfinex","SOLUSD",1646700212469,23.4155,82.406,82.36,18.2159]
["bitfinex","SOLUSD",1646700212662,0.25,82.405,82.36,18.2159]
["bitfinex","SOLUSD",1646700212865,23.4155,82.406,82.36,18.2159]
["bitfinex","SOLUSD",1646700213266,23.4155,82.406,82.361,0.25]
["bitfinex","SOLUSD",1646700213865,23.4155,82.406,82.37,18.2143]
["bitfinex","SOLUSD",1646700214068,23.4155,82.406,82.371,0.25]
["bitfinex","SOLUSD",1646700216169,0.25,82.405,82.36,18.2171]
["bitfinex","SOLUSD",1646700216370,122.75,82.405,82.351,24.532]
["bitfinex","SOLUSD",1646700216574,0.8299,82.404,82.352,0.25]
["bitfinex","SOLUSD",1646700217373,0.8299,82.404,82.34,18.2205]
["bitfinex","SOLUSD",1646700217578,1.61443065,82.4,82.32,60.7388]
["bitfinex","SOLUSD",1646700217777,123.5855,82.399,82.321,22.7796]
["bitfinex","SOLUSD",1646700218775,123.5855,82.399,82.335,0.25]
["bitfinex","SOLUSD",1646700219176,1.0855,82.399,82.34,18.2222]
["bitfinex","SOLUSD",1646700219375,0.25,82.399,82.341,0.25]
["bitfinex","SOLUSD",1646700219574,0.25,82.402,82.341,6.32]
["bitfinex","SOLUSD",1646700219777,0.25,82.402,82.341,0.25]
["bitfinex","SOLUSD",1646700219975,0.25,82.405,82.341,0.25]
["bitfinex","SOLUSD",1646700220376,0.25,82.405,82.35,18.2149]
["bitfinex","SOLUSD",1646700220580,0.25,82.405,82.351,0.25]
["bitfinex","SOLUSD",1646700224177,23.4155,82.406,82.36,18.217]
["bitfinex","SOLUSD",1646700224379,23.4155,82.406,82.361,0.25]
["bitfinex","SOLUSD",1646700225481,23.4155,82.406,82.337,0.25]
["bitfinex","SOLUSD",1646700225683,1.61443065,82.423,82.35,60.7167]
["bitfinex","SOLUSD",1646700225881,1.61443065,82.422,82.351,50.31524327]
["bitfinex","SOLUSD",1646700226084,1.61443065,82.435,82.353,122.5]
["bitfinex","SOLUSD",1646700226283,1.61443065,82.444,82.355,122.5]
["bitfinex","SOLUSD",1646700226482,24.3343,82.468,82.354,33.76603894]
["bitfinex","SOLUSD",1646700226483,1.61443065,82.451,82.36,14.43]
["bitfinex","SOLUSD",1646700226684,24.3343,82.468,82.36,14.43]
["bitfinex","SOLUSD",1646700226685,1.61443065,82.453,82.37,18.2041]
["bitfinex","SOLUSD",1646700226885,1.61443065,82.454,82.371,157.7375]
["bitfinex","SOLUSD",1646700227104,1.61443065,82.461,82.377,122.5]
["bitfinex","SOLUSD",1646700227303,1.61443065,82.465,82.382,0.37129567]
["bitfinex","SOLUSD",1646700227503,1.61443065,82.465,82.383,149.64374327]
["bitfinex","SOLUSD",1646700227704,1.61443065,82.471,82.385,122.5]
["bitfinex","SOLUSD",1646700227903,1.61443065,82.472,82.391,122.5]
["bitfinex","SOLUSD",1646700228104,1.61443065,82.472,82.392,12.315]
["bitfinex","SOLUSD",1646700228505,1.61443065,82.47,82.393,24.2342]
["bitfinex","SOLUSD",1646700228707,0.25,82.469,82.394,6.25]
["bitfinex","SOLUSD",1646700229004,0.25,82.47,82.394,6.25]
["bitfinex","SOLUSD",1646700229205,25.0439,82.472,82.394,6.25]
["bitfinex","SOLUSD",1646700229406,25.0439,82.472,82.41,18.1999]
["bitfinex","SOLUSD",1646700229605,25.0439,82.472,82.411,0.25]
["bitfinex","SOLUSD",1646700229805,24.7939,82.472,82.411,0.25]
["bitfinex","SOLUSD",1646700230404,24.7939,82.472,82.42,18.2032]
["bitfinex","SOLUSD",1646700230604,24.7939,82.472,82.421,0.25]
["bitfinex","SOLUSD",1646700231506,122.5,82.471,82.421,0.25]
["bitfinex","SOLUSD",1646700231705,0.25,82.47,82.412,0.25]
["bitfinex","SOLUSD",1646700231906,0.7869,82.469,82.397,6.0]
["bitfinex","SOLUSD",1646700232106,123.2869,82.469,82.397,6.0]
["bitfinex","SOLUSD",1646700232405,0.25,82.468,82.397,6.0]
["bitfinex","SOLUSD",1646700232605,0.25,82.468,82.396,6.0]
["bitfinex","SOLUSD",1646700232805,0.25,82.468,82.4,18.209]
["bitfinex","SOLUSD",1646700233005,0.25,82.468,82.401,12.065]
["bitfinex","SOLUSD",1646700233507,0.7872,82.467,82.401,6.0]
["bitfinex","SOLUSD",1646700233704,0.7872,82.467,82.396,6.0]
["bitfinex","SOLUSD",1646700233904,0.7864,82.468,82.41,18.2065]
["bitfinex","SOLUSD",1646700234104,0.25,82.469,82.41,18.2065]
["bitfinex","SOLUSD",1646700234306,0.25,82.469,82.411,0.25]
["bitfinex","SOLUSD",1646700234504,0.25,82.469,82.398,6.25]
["bitfinex","SOLUSD",1646700234706,60.58358566,82.474,82.399,6.065]
["bitfinex","SOLUSD",1646700234905,60.58358566,82.474,82.401,122.5]
["bitfinex","SOLUSD",1646700235106,0.7839,82.48,82.42,18.2028]
["bitfinex","SOLUSD",1646700235305,0.7839,82.48,82.421,0.25]
["bitfinex","SOLUSD",1646700235707,0.7831,82.498,82.422,6.064]
["bitfinex","SOLUSD",1646700235906,0.7831,82.498,82.423,24.6208]
["bitfinex","SOLUSD",1646700236111,122.5,82.496,82.424,6.063]
["bitfinex","SOLUSD",1646700236306,1.61443065,82.494,82.425,0.25]
["bitfinex","SOLUSD",1646700236506,1.0315,82.493,82.425,0.25]
["bitfinex","SOLUSD",1646700236705,1.0315,82.493,82.405,24.3708]
["bitfinex","SOLUSD",1646700236706,122.5,82.492,82.405,24.3708]
["bitfinex","SOLUSD",1646700236908,1.61443065,82.488,82.405,24.3708]
["bitfinex","SOLUSD",1646700237107,45.54597646,82.481,82.405,24.3708]
["bitfinex","SOLUSD",1646700237305,1.0293,82.48,82.41,18.2058]
["bitfinex","SOLUSD",1646700237706,0.25,82.48,82.411,6.064]
["bitfinex","SOLUSD",1646700237906,0.25,82.48,82.406,6.064]
["bitfinex","SOLUSD",1646700238109,0.25,82.48,82.407,6.25]
["bitfinex","SOLUSD",1646700238306,0.25,82.48,82.43,18.2012]
["bitfinex","SOLUSD",1646700238508,0.25,82.48,82.431,0.25]
["bitfinex","SOLUSD",1646700240108,0.7749,82.479,82.431,0.25]
["bitfinex","SOLUSD",1646700240310,69.99347646,82.481,82.431,0.25]
["bitfinex","SOLUSD",1646700240511,69.99347646,82.481,82.44,18.1996]
["bitfinex","SOLUSD",1646700240710,69.99347646,82.481,82.431,0.25]
["bitfinex","SOLUSD",1646700241317,0.7831,82.48,82.431,0.25]
["bitfinex","SOLUSD",1646700241610,122.5,82.48,82.431,0.25]
["bitfinex","SOLUSD",1646700241811,0.25,82.479,82.407,0.25]
["bitfinex","SOLUSD",1646700242011,0.8044,82.478,82.41,18.2052]
["bitfinex","SOLUSD",1646700242211,0.8044,82.478,82.411,0.25]
["bitfinex","SOLUSD",1646700243011,122.5,82.469,82.411,0.25]
["bitfinex","SOLUSD",1646700243210,65.55507751,82.468,82.42,18.2044]
["bitfinex","SOLUSD",1646700243410,65.55507751,82.468,82.421,0.25]
["bitfinex","SOLUSD",1646700243611,0.25,82.468,82.421,0.25]
["bitfinex","SOLUSD",1646700243914,0.25,82.48,82.421,0.25]
["bitfinex","SOLUSD",1646700244310,0.25,82.48,82.43,18.2017]
["bitfinex","SOLUSD",1646700244512,0.25,82.48,82.431,0.25]
["bitfinex","SOLUSD",1646700244711,51.68421995,82.48,82.43,18.068162]
["bitfinex","SOLUSD",1646700245012,51.68421995,82.48,82.408,17.7696]
["bitfinex","SOLUSD",1646700245312,122.5,82.479,82.41,18.205]
["bitfinex","SOLUSD",1646700246417,122.5,82.469,82.411,0.25]
["bitfinex","SOLUSD",1646700246614,122.5,82.466,82.396,0.25]
["bitfinex","SOLUSD",1646700246815,0.7862,82.465,82.396,0.25]
["bitfinex","SOLUSD",1646700247214,0.7862,82.465,82.396,6.25]
["bitfinex","SOLUSD",1646700247414,0.7862,82.465,82.4,18.2087]
["bitfinex","SOLUSD",1646700247615,1.0364,82.466,82.401,6.25]
["bitfinex","SOLUSD",1646700248016,0.25,82.466,82.401,6.25]
["bitfinex","SOLUSD",1646700248216,62.82095169,82.467,82.402,6.0]
["bitfinex","SOLUSD",1646700248416,62.82095169,82.467,82.41,18.2051]
["bitfinex","SOLUSD",1646700248617,62.82095169,82.467,82.411,0.25]
["bitfinex","SOLUSD",1646700249719,62.82095169,82.467,82.404,0.25]
["bitfinex","SOLUSD",1646700249918,62.82095169,82.467,82.405,6.065]
["bitfinex","SOLUSD",1646700250119,62.82095169,82.467,82.42,18.202]
["bitfinex","SOLUSD",1646700250418,62.82095169,82.467,82.421,0.25]
["bitfinex","SOLUSD",1646700251220,0.786,82.466,82.404,6.25]
["bitfinex","SOLUSD",1646700251424,0.786,82.466,82.42,18.204]
["bitfinex","SOLUSD",1646700251622,23.9851,82.469,82.42,18.204]
["bitfinex","SOLUSD",1646700251623,0.7844,82.468,82.421,0.25]
["bitfinex","SOLUSD",1646700252219,23.9851,82.469,82.421,0.25]
["bitfinex","SOLUSD",1646700252520,64.92853901,82.468,82.421,0.25]
["bitfinex","SOLUSD",1646700252720,0.25,82.467,82.411,6.314]
["bitfinex","SOLUSD",1646700253622,0.25,82.467,82.411,0.25]
["bitfinex","SOLUSD",1646700253824,122.75,82.467,82.398,6.0]
["bitfinex","SOLUSD",1646700254027,140.7087,82.46,82.398,6.0]
["bitfinex","SOLUSD",1646700254225,1.61443065,82.456,82.398,6.0]
["bitfinex","SOLUSD",1646700254422,54.43711534,82.455,82.398,6.0]
["bitfinex","SOLUSD",1646700255324,54.18711534,82.455,82.4,18.2088]
["bitfinex","SOLUSD",1646700255524,0.7762,82.455,82.401,6.25]
["bitfinex","SOLUSD",1646700255725,1.61443065,82.466,82.401,6.25]
["bitfinex","SOLUSD",1646700255930,1.61443065,82.48,82.406,100.0]
["bitfinex","SOLUSD",1646700256126,1.61443065,82.473,82.41,18.1988]
["bitfinex","SOLUSD",1646700256425,1.61443065,82.474,82.411,6.25]
["bitfinex","SOLUSD",1646700256829,1.61443065,82.474,82.411,0.25]
["bitfinex","SOLUSD",1646700257126,1.61443065,82.474,82.42,18.1999]
["bitfinex","SOLUSD",1646700257425,1.61443065,82.474,82.421,0.25]
["bitfinex","SOLUSD",1646700257824,1.61443065,82.475,82.421,0.25]
["bitfinex","SOLUSD",1646700258026,1.61443065,82.474,82.421,0.25]
["bitfinex","SOLUSD",1646700258227,1.61443065,82.472,82.408,0.25]
["bitfinex","SOLUSD",1646700258425,56.79669859,82.465,82.408,0.25]
["bitfinex","SOLUSD",1646700258625,1.61443065,82.462,82.407,29.3269]
["bitfinex","SOLUSD",1646700258826,1.61443065,82.46,82.407,29.3269]
["bitfinex","SOLUSD",1646700259023,1.61443065,82.459,82.407,29.3269]
["bitfinex","SOLUSD",1646700259225,1.61443065,82.459,82.41,18.2068]
["bitfinex","SOLUSD",1646700259427,1.61443065,82.46,82.41,18.2068]
["bitfinex","SOLUSD",1646700260026,1.61443065,82.461,82.411,0.25]
["bitfinex","SOLUSD",1646700260427,1.61443065,82.46,82.411,0.25]
["bitfinex","SOLUSD",1646700260827,1.61443065,82.453,82.401,0.25]
["bitfinex","SOLUSD",1646700261027,1.61443065,82.448,82.396,0.25]
["bitfinex","SOLUSD",1646700261229,0.25,82.447,82.396,0.25]
["bitfinex","SOLUSD",1646700261828,0.25,82.447,82.4,18.2089]
["bitfinex","SOLUSD",1646700262031,0.25,82.447,82.401,0.25]
["bitfinex","SOLUSD",1646700262228,0.25,82.448,82.396,0.25]
["bitfinex","SOLUSD",1646700262628,23.4486,82.449,82.396,0.25]
["bitfinex","SOLUSD",1646700263030,48.93743603,82.455,82.396,0.25]
["bitfinex","SOLUSD",1646700263229,48.93743603,82.455,82.41,18.2026]
["bitfinex","SOLUSD",1646700263430,48.93743603,82.455,82.411,0.25]
["bitfinex","SOLUSD",1646700264545,1.61443065,82.459,82.42,18.2044]
["bitfinex","SOLUSD",1646700264735,24.61863065,82.477,82.421,0.25]
["bitfinex","SOLUSD",1646700265135,23.0042,82.477,82.421,0.25]
["bitfinex","SOLUSD",1646700265533,60.60023786,82.476,82.421,0.25]
["bitfinex","SOLUSD",1646700265735,60.60023786,82.476,82.413,0.25]
["bitfinex","SOLUSD",1646700266036,60.60023786,82.476,82.43,18.1953]
["bitfinex","SOLUSD",1646700266234,1.61443065,82.473,82.412,6.0]
["bitfinex","SOLUSD",1646700266435,0.25,82.472,82.411,23.6006]
["bitfinex","SOLUSD",1646700266634,1.61443065,82.463,82.399,100.0]
["bitfinex","SOLUSD",1646700266834,0.25,82.472,82.399,100.0]
["bitfinex","SOLUSD",1646700266835,1.61443065,82.453,82.399,100.0]
["bitfinex","SOLUSD",1646700267038,0.25,82.452,82.4,18.2086]
["bitfinex","SOLUSD",1646700267635,64.20047319,82.451,82.401,0.25]
["bitfinex","SOLUSD",1646700267835,0.25,82.45,82.401,0.25]
["bitfinex","SOLUSD",1646700268437,123.5358,82.45,82.401,0.25]
["bitfinex","SOLUSD",1646700268636,1.0358,82.45,82.401,0.25]
["bitfinex","SOLUSD",1646700274444,0.25,82.45,82.401,0.25]
["bitfinex","SOLUSD",1646700275247,0.25,82.45,82.401,6.25]
["bitfinex","SOLUSD",1646700275448,64.20047319,82.451,82.41,18.2065]
["bitfinex","SOLUSD",1646700275647,0.7863,82.45,82.411,0.25]
["bitfinex","SOLUSD",1646700275862,24.952,82.459,82.411,0.25]
["bitfinex","SOLUSD",1646700276066,0.25,82.458,82.411,0.25]
["bitfinex","SOLUSD",1646700276467,24.952,82.459,82.42,18.2042]
["bitfinex","SOLUSD",1646700276666,1.61443065,82.471,82.421,0.25]
["bitfinex","SOLUSD",1646700276867,1.61443065,82.471,82.411,0.25]
["bitfinex","SOLUSD",1646700277271,1.61443065,82.472,82.411,0.25]
["bitfinex","SOLUSD",1646700277468,2.40303065,82.471,82.43,18.1976]
["bitfinex","SOLUSD",1646700277672,1.61443065,82.472,82.431,0.25]
["bitfinex","SOLUSD",1646700277870,0.7889,82.471,82.431,0.25]
["bitfinex","SOLUSD",1646700278071,1.61443065,82.47,82.431,0.25]
["bitfinex","SOLUSD",1646700278273,1.61443065,82.466,82.431,0.25]
["bitfinex","SOLUSD",1646700278673,1.61443065,82.463,82.431,0.25]
["bitfinex","SOLUSD",1646700278871,1.61443065,82.461,82.397,0.25]
["bitfinex","SOLUSD",1646700279071,0.7897,82.46,82.397,0.25]
["bitfinex","SOLUSD",1646700279271,0.79,82.461,82.397,0.25]
["bitfinex","SOLUSD",1646700279671,1.61443065,82.462,82.397,0.25]
["bitfinex","SOLUSD",1646700279872,1.61443065,82.462,82.396,0.25]
["bitfinex","SOLUSD",1646700280371,1.61443065,82.463,82.396,0.25]
["bitfinex","SOLUSD",1646700280572,1.61443065,82.465,82.396,0.25]
["bitfinex","SOLUSD",1646700281273,1.61443065,82.465,82.41,18.2065]
["bitfinex","SOLUSD",1646700281474,1.61443065,82.465,82.411,0.25]
["bitfinex","SOLUSD",1646700282176,1.61443065,82.464,82.411,0.25]
["bitfinex","SOLUSD",1646700282377,1.61443065,82.464,82.42,18.2024]
["bitfinex","SOLUSD",1646700282575,1.61443065,82.465,82.421,0.25]
["bitfinex","SOLUSD",1646700283376,1.61443065,82.465,82.43,18.2019]
["bitfinex","SOLUSD",1646700283576,1.61443065,82.473,82.431,0.25]
["bitfinex","SOLUSD",1646700284577,1.61443065,82.469,82.431,0.25]
["bitfinex","SOLUSD",1646700284777,1.61443065,82.467,82.403,0.25]
["bitfinex","SOLUSD",1646700284979,1.61443065,82.466,82.403,0.25]
["bitfinex","SOLUSD",1646700285578,1.61443065,82.465,82.403,0.25]
["bitfinex","SOLUSD",1646700285981,1.61443065,82.465,82.402,0.25]
["bitfinex","SOLUSD",1646700286179,1.61443065,82.465,82.42,18.2041]
["bitfinex","SOLUSD",1646700286377,1.61443065,82.465,82.421,0.25]
["bitfinex","SOLUSD",1646700288180,1.61443065,82.464,82.421,0.25]
["bitfinex","SOLUSD",1646700289080,1.61443065,82.465,82.421,0.25]
["bitfinex","SOLUSD",1646700289382,1.61443065,82.465,82.43,18.2022]
["bitfinex","SOLUSD",1646700289581,1.61443065,82.465,82.431,0.25]
["bitfinex","SOLUSD",1646700292790,1.61443065,82.466,82.44,18.1999]
["bitfinex","SOLUSD",1646700292986,2.40883065,82.467,82.44,18.1999]
["bitfinex","SOLUSD",1646700293285,1.61443065,82.466,82.441,0.25]
["bitfinex","SOLUSD",1646700293685,1.61443065,82.469,82.441,0.25]
["bitfinex","SOLUSD",1646700295090,1.61443065,82.467,82.431,0.25]
["bitfinex","SOLUSD",1646700295491,1.61443065,82.462,82.412,0.25]
["bitfinex","SOLUSD",1646700295891,1.61443065,82.46,82.412,0.25]
["bitfinex","SOLUSD",1646700297091,1.61443065,82.46,82.42,18.204]
["bitfinex","SOLUSD",1646700297291,1.61443065,82.461,82.421,0.25]
["bitfinex","SOLUSD",1646700297492,1.61443065,82.46,82.421,0.25]
["bitfinex","SOLUSD",1646700298294,1.61443065,82.459,82.421,0.25]
["bitfinex","SOLUSD",1646700298492,1.61443065,82.46,82.421,0.25]
["bitfinex","SOLUSD",1646700298792,1.61443065,82.459,82.421,0.25]
["bitfinex","SOLUSD",1646700298992,1.61443065,82.46,82.421,0.25]
["bitfinex","SOLUSD",1646700299492,1.61443065,82.459,82.421,0.25]
["bitfinex","SOLUSD",1646700299694,1.61443065,82.46,82.421,0.25]
["bitfinex","SOLUSD",1646700300095,1.61443065,82.459,82.421,0.25]
["bitfinex","SOLUSD",1646700301298,1.61443065,82.458,82.43,18.2019]
["bitfinex","SOLUSD",1646700301598,1.61443065,82.465,82.431,0.25]
["bitfinex","SOLUSD",1646700302204,22.973,82.477,82.431,0.25]
["bitfinex","SOLUSD",1646700302205,1.61443065,82.466,82.431,0.25]
["bitfinex","SOLUSD",1646700302703,1.61443065,82.466,82.412,0.25]
["bitfinex","SOLUSD",1646700302904,1.61443065,82.466,82.42,60.6641]
["bitfinex","SOLUSD",1646700303103,1.61443065,82.463,82.421,0.25]
["bitfinex","SOLUSD",1646700304106,1.61443065,82.464,82.43,18.2008]
["bitfinex","SOLUSD",1646700304307,1.61443065,82.464,82.431,0.25]
["bitfinex","SOLUSD",1646700304507,25.2976,82.506,82.431,0.25]
["bitfinex","SOLUSD",1646700304508,1.61443065,82.48,82.431,6.25]
["bitfinex","SOLUSD",1646700304706,1.61443065,82.483,82.431,6.25]
["bitfinex","SOLUSD",1646700304907,1.61443065,82.483,82.432,22.9707]
["bitfinex","SOLUSD",1646700305108,1.61443065,82.483,82.433,12.313]
["bitfinex","SOLUSD",1646700305311,1.61443065,82.49,82.44,18.1928]
["bitfinex","SOLUSD",1646700305508,1.61443065,82.498,82.441,134.813]
["bitfinex","SOLUSD",1646700305711,1.61443065,82.501,82.441,134.813]
["bitfinex","SOLUSD",1646700305911,1.61443065,82.506,82.441,160.2298079]
["bitfinex","SOLUSD",1646700306111,1.61443065,82.506,82.443,122.5]
["bitfinex","SOLUSD",1646700306312,1.61443065,82.506,82.451,122.5]
["bitfinex","SOLUSD",1646700306511,1.61443065,82.513,82.453,122.77345869]
["bitfinex","SOLUSD",1646700306711,1.61443065,82.513,82.455,122.5]
["bitfinex","SOLUSD",1646700306911,1.61443065,82.518,82.457,122.77345869]
["bitfinex","SOLUSD",1646700307110,1.61443065,82.52,82.469,100.0]
["bitfinex","SOLUSD",1646700307311,1.61443065,82.519,82.48,18.1891]
["bitfinex","SOLUSD",1646700307611,1.61443065,82.518,82.481,6.25]
["bitfinex","SOLUSD",1646700307912,1.61443065,82.512,82.481,0.25]
["bitfinex","SOLUSD",1646700308211,1.61443065,82.5,82.46,0.25]
["bitfinex","SOLUSD",1646700308413,1.61443065,82.508,82.46,18.4457]
["bitfinex","SOLUSD",1646700308711,1.86443065,82.507,82.46,18.4457]
["bitfinex","SOLUSD",1646700309310,46.69719411,82.506,82.46,18.4457]
["bitfinex","SOLUSD",1646700309923,48.31162476,82.506,82.46,18.4457]
["bitfinex","SOLUSD",1646700310125,1.61443065,82.505,82.46,18.4457]
["bitfinex","SOLUSD",1646700310823,1.61443065,82.505,82.461,6.061]
["bitfinex","SOLUSD",1646700311026,48.31162476,82.506,82.47,18.1936]
["bitfinex","SOLUSD",1646700311225,48.31162476,82.506,82.471,0.25]
["bitfinex","SOLUSD",1646700311226,46.69719411,82.506,82.471,0.25]
["bitfinex","SOLUSD",1646700312426,1.61443065,82.509,82.48,18.1909]
["bitfinex","SOLUSD",1646700312624,1.61443065,82.519,82.481,0.25]
["bitfinex","SOLUSD",1646700312825,1.61443065,82.519,82.471,0.25]
["bitfinex","SOLUSD",1646700313026,1.61443065,82.53,82.472,6.059]
["bitfinex","SOLUSD",1646700313224,1.61443065,82.531,82.473,0.25]
["bitfinex","SOLUSD",1646700313424,49.53399566,82.53,82.473,0.25]
["bitfinex","SOLUSD",1646700313627,1.61443065,82.527,82.49,18.1863]
["bitfinex","SOLUSD",1646700313825,1.61443065,82.526,82.491,0.25]
["bitfinex","SOLUSD",1646700314027,1.61443065,82.525,82.491,0.25]
["bitfinex","SOLUSD",1646700314225,1.61443065,82.522,82.491,0.25]
["bitfinex","SOLUSD",1646700314425,1.61443065,82.525,82.491,0.25]
["bitfinex","SOLUSD",1646700314826,1.61443065,82.525,82.462,0.25]
["bitfinex","SOLUSD",1646700315428,1.61443065,82.525,82.48,18.1912]
["bitfinex","SOLUSD",1646700315728,1.61443065,82.525,82.481,0.25]
["bitfinex","SOLUSD",1646700315930,1.61443065,82.524,82.481,0.25]
["bitfinex","SOLUSD",1646700317331,1.61443065,82.525,82.481,0.25]
["bitfinex","SOLUSD",1646700317531,1.0325,82.524,82.454,6.059]
["bitfinex","SOLUSD",1646700317733,1.61443065,82.515,82.454,6.059]
["bitfinex","SOLUSD",1646700317933,1.61443065,82.507,82.412,24.8441]
["bitfinex","SOLUSD",1646700318133,1.61443065,82.504,82.412,24.8441]
["bitfinex","SOLUSD",1646700318336,1.61443065,82.495,82.412,24.8441]
["bitfinex","SOLUSD",1646700318635,140.7031,82.49,82.42,18.2043]
["bitfinex","SOLUSD",1646700318833,122.5,82.488,82.42,18.2043]
["bitfinex","SOLUSD",1646700319034,1.0258,82.487,82.42,18.2043]
["bitfinex","SOLUSD",1646700319433,1.0258,82.487,82.421,0.25]
["bitfinex","SOLUSD",1646700319634,1.61443065,82.486,82.43,18.2021]
["bitfinex","SOLUSD",1646700319836,1.024,82.485,82.431,0.25]
["bitfinex","SOLUSD",1646700320735,0.25,82.488,82.413,0.25]
["bitfinex","SOLUSD",1646700321335,0.25,82.488,82.413,18.8083]
["bitfinex","SOLUSD",1646700321535,0.25,82.488,82.413,0.25]
["bitfinex","SOLUSD",1646700322137,0.25,82.488,82.43,18.202]
["bitfinex","SOLUSD",1646700322336,0.25,82.488,82.431,0.25]
["bitfinex","SOLUSD",1646700323137,140.7041,82.48,82.431,0.25]
["bitfinex","SOLUSD",1646700323337,24.5901,82.479,82.421,0.25]
["bitfinex","SOLUSD",1646700323537,50.59179684,82.478,82.421,0.25]
["bitfinex","SOLUSD",1646700323741,0.25,82.477,82.421,0.25]
["bitfinex","SOLUSD",1646700323941,0.7653,82.476,82.42,18.2041]
["bitfinex","SOLUSD",1646700324142,122.5,82.469,82.391,12.66723244]
["bitfinex","SOLUSD",1646700324339,1.0137,82.468,82.391,12.66723244]
["bitfinex","SOLUSD",1646700324942,122.5,82.466,82.391,12.66723244]
["bitfinex","SOLUSD",1646700325144,140.7098,82.46,82.391,12.66723244]
["bitfinex","SOLUSD",1646700325342,1.0102,82.459,82.391,12.66723244]
["bitfinex","SOLUSD",1646700325542,1.61443065,82.456,82.381,24.6307]
["bitfinex","SOLUSD",1646700325747,1.61443065,82.456,82.356,24.8647]
["bitfinex","SOLUSD",1646700325748,0.25,82.455,82.356,24.8647]
["bitfinex","SOLUSD",1646700326048,0.25,82.455,82.355,112.2]
["bitfinex","SOLUSD",1646700326049,73.27,82.448,82.355,112.2]
["bitfinex","SOLUSD",1646700326248,197.38443065,82.439,82.34,25.04830123]
["bitfinex","SOLUSD",1646700326445,197.38443065,82.439,82.336,100.0]
["bitfinex","SOLUSD",1646700326446,122.5,82.427,82.336,100.0]
["bitfinex","SOLUSD",1646700326646,122.5,82.425,82.336,100.0]
["bitfinex","SOLUSD",1646700326847,122.5,82.419,82.336,100.0]
["bitfinex","SOLUSD",1646700327145,0.25,82.418,82.336,100.0]
["bitfinex","SOLUSD",1646700327345,122.5,82.409,82.34,18.2213]
["bitfinex","SOLUSD",1646700327545,0.25,82.408,82.341,6.0]
["bitfinex","SOLUSD",1646700327747,0.25,82.408,82.342,0.25]
["bitfinex","SOLUSD",1646700327958,122.5,82.407,82.342,0.25]
["bitfinex","SOLUSD",1646700328147,0.25,82.406,82.342,0.25]
["bitfinex","SOLUSD",1646700331555,1.0361,82.407,82.35,18.2185]
["bitfinex","SOLUSD",1646700331755,24.8625,82.408,82.351,6.25]
["bitfinex","SOLUSD",1646700332553,24.8625,82.408,82.351,0.25]
["bitfinex","SOLUSD",1646700332554,18.2227,82.4,82.351,0.25]
["bitfinex","SOLUSD",1646700332753,56.6292942,82.399,82.335,0.25]
["bitfinex","SOLUSD",1646700332953,122.5,82.398,82.29,14.43]
["bitfinex","SOLUSD",1646700333159,0.9807,82.397,82.315,18.329]
["bitfinex","SOLUSD",1646700333553,0.9807,82.397,82.33,18.2236]
["bitfinex","SOLUSD",1646700334355,0.9807,82.397,82.331,0.25]
["bitfinex","SOLUSD",1646700335354,0.25,82.397,82.331,0.25]
["bitfinex","SOLUSD",1646700335786,0.25,82.397,82.34,18.2214]
["bitfinex","SOLUSD",1646700336083,0.25,82.397,82.341,0.25]
["bitfinex","SOLUSD",1646700336284,23.4853,82.398,82.331,0.25]
["bitfinex","SOLUSD",1646700336684,56.6292942,82.399,82.331,0.25]
["bitfinex","SOLUSD",1646700336885,56.6292942,82.399,82.35,18.2195]
["bitfinex","SOLUSD",1646700337184,56.6292942,82.399,82.351,0.25]
["bitfinex","SOLUSD",1646700337387,56.6292942,82.399,82.321,24.5521]
["bitfinex","SOLUSD",1646700337587,56.6292942,82.399,82.322,0.25]
["bitfinex","SOLUSD",1646700337786,0.25,82.398,82.322,6.25]
["bitfinex","SOLUSD",1646700337985,24.0738,82.398,82.322,6.25]
["bitfinex","SOLUSD",1646700339090,24.0738,82.398,82.34,18.2214]
["bitfinex","SOLUSD",1646700339288,24.0738,82.398,82.341,0.25]
["bitfinex","SOLUSD",1646700339891,122.5,82.397,82.322,6.0]
["bitfinex","SOLUSD",1646700340090,1.0363,82.396,82.321,24.5521]
["bitfinex","SOLUSD",1646700340289,140.7246,82.39,82.321,24.5521]
["bitfinex","SOLUSD",1646700340490,0.98,82.389,82.321,24.5521]
["bitfinex","SOLUSD",1646700341092,24.7309,82.388,82.321,24.5521]
["bitfinex","SOLUSD",1646700341290,0.9237,82.387,82.33,18.2242]
["bitfinex","SOLUSD",1646700341596,0.9237,82.387,82.331,0.25]
["bitfinex","SOLUSD",1646700342693,0.9237,82.387,82.34,18.222]
["bitfinex","SOLUSD",1646700342895,24.7309,82.398,82.341,0.25]
["bitfinex","SOLUSD",1646700343094,24.7309,82.398,82.331,0.25]
["bitfinex","SOLUSD",1646700343696,24.7309,82.398,82.35,18.2143]
["bitfinex","SOLUSD",1646700343893,0.7859,82.417,82.351,0.25]
["bitfinex","SOLUSD",1646700344098,24.7309,82.416,82.351,0.25]
["bitfinex","SOLUSD",1646700344294,0.7859,82.417,82.351,0.25]
["bitfinex","SOLUSD",1646700344896,48.7139883,82.416,82.36,18.2155]
["bitfinex","SOLUSD",1646700345094,48.7139883,82.416,82.361,0.25]
["bitfinex","SOLUSD",1646700346296,25.2107,82.415,82.37,18.2156]
["bitfinex","SOLUSD",1646700346496,25.2107,82.415,82.371,0.25]
["bitfinex","SOLUSD",1646700348999,24.9607,82.415,82.371,0.25]
["bitfinex","SOLUSD",1646700349205,0.7861,82.436,82.38,18.2126]
["bitfinex","SOLUSD",1646700349500,0.7863,82.448,82.381,0.25]
["bitfinex","SOLUSD",1646700349700,25.3764,82.448,82.371,0.25]
["bitfinex","SOLUSD",1646700350100,63.50812459,82.447,82.371,0.25]
["bitfinex","SOLUSD",1646700350600,0.7875,82.458,82.4,18.2044]
["bitfinex","SOLUSD",1646700350801,84.1687,82.49,82.401,0.25]
["bitfinex","SOLUSD",1646700350802,1.61443065,82.463,82.401,0.25]
["bitfinex","SOLUSD",1646700351000,1.61443065,82.48,82.401,0.25]
["bitfinex","SOLUSD",1646700351200,1.61443065,82.486,82.401,122.75]
["bitfinex","SOLUSD",1646700351401,1.61443065,82.487,82.402,6.0]
["bitfinex","SOLUSD",1646700351600,51.31544219,82.486,82.403,0.25]
["bitfinex","SOLUSD",1646700351803,51.31544219,82.486,82.411,122.5]
["bitfinex","SOLUSD",1646700352000,51.31544219,82.486,82.413,122.5]
["bitfinex","SOLUSD",1646700352300,51.31544219,82.486,82.415,122.5]
["bitfinex","SOLUSD",1646700352500,51.31544219,82.486,82.416,6.25]
["bitfinex","SOLUSD",1646700352701,51.31544219,82.486,82.417,0.25]
["bitfinex","SOLUSD",1646700352900,0.7822,82.485,82.414,0.25]
["bitfinex","SOLUSD",1646700353101,1.0322,82.485,82.42,18.2042]
["bitfinex","SOLUSD",1646700353300,1.0322,82.485,82.421,0.25]
["bitfinex","SOLUSD",1646700353500,0.7822,82.485,82.421,0.25]
["bitfinex","SOLUSD",1646700353703,52.92987284,82.486,82.421,0.25]
["bitfinex","SOLUSD",1646700353902,1.61443065,82.486,82.421,0.25]
["bitfinex","SOLUSD",1646700354202,1.61443065,82.501,82.43,18.2005]
["bitfinex","SOLUSD",1646700354406,1.61443065,82.501,82.431,6.25]
["bitfinex","SOLUSD",1646700354602,1.61443065,82.502,82.431,6.25]
["bitfinex","SOLUSD",1646700354802,0.7772,82.501,82.431,6.25]
["bitfinex","SOLUSD",1646700355001,57.16732716,82.501,82.431,0.25]
["bitfinex","SOLUSD",1646700355202,122.75,82.5,82.431,0.25]
["bitfinex","SOLUSD",1646700355503,1.61443065,82.495,82.431,0.25]
["bitfinex","SOLUSD",1646700355701,122.75,82.5,82.426,100.0]
["bitfinex","SOLUSD",1646700355702,1.61443065,82.492,82.427,0.25]
["bitfinex","SOLUSD",1646700355902,0.25,82.491,82.427,0.25]
["bitfinex","SOLUSD",1646700356102,0.25,82.491,82.426,100.0]
["bitfinex","SOLUSD",1646700356305,18.2018,82.49,82.43,18.2022]
["bitfinex","SOLUSD",1646700356503,0.25,82.489,82.43,18.2022]
["bitfinex","SOLUSD",1646700357205,0.25,82.489,82.431,0.25]
["bitfinex","SOLUSD",1646700357408,0.25,82.489,82.44,18.1959]
["bitfinex","SOLUSD",1646700357605,0.25,82.499,82.441,0.25]
["bitfinex","SOLUSD",1646700358008,0.7857,82.498,82.441,0.25]
["bitfinex","SOLUSD",1646700358409,0.25,82.499,82.441,0.25]
["bitfinex","SOLUSD",1646700358809,0.25,82.499,82.431,0.25]
["bitfinex","SOLUSD",1646700359209,0.25,82.499,82.45,18.1975]
["bitfinex","SOLUSD",1646700359409,0.25,82.499,82.451,0.25]
["bitfinex","SOLUSD",1646700360013,0.7863,82.498,82.451,0.25]
["bitfinex","SOLUSD",1646700360613,0.7863,82.499,82.45,60.642]
["bitfinex","SOLUSD",1646700360814,22.7555,82.51,82.451,0.25]
["bitfinex","SOLUSD",1646700361017,1.61443065,82.523,82.451,0.25]
["bitfinex","SOLUSD",1646700361217,47.8901,82.533,82.452,122.5]
["bitfinex","SOLUSD",1646700361416,54.64109872,82.532,82.46,18.1954]
["bitfinex","SOLUSD",1646700361616,54.64109872,82.532,82.461,0.25]
["bitfinex","SOLUSD",1646700362234,0.7879,82.531,82.461,0.25]
["bitfinex","SOLUSD",1646700362632,123.2879,82.531,82.453,0.25]
["bitfinex","SOLUSD",1646700362831,0.7879,82.531,82.453,0.25]
["bitfinex","SOLUSD",1646700363039,1.0379,82.531,82.47,18.1924]
["bitfinex","SOLUSD",1646700363234,0.25,82.531,82.471,0.25]
["bitfinex","SOLUSD",1646700363434,54.64109872,82.532,82.471,0.25]
["bitfinex","SOLUSD",1646700364234,0.7883,82.543,82.461,0.25]
["bitfinex","SOLUSD",1646700364535,23.4408,82.548,82.48,18.1842]
["bitfinex","SOLUSD",1646700364738,23.4408,82.548,82.481,6.25]
["bitfinex","SOLUSD",1646700364933,0.7885,82.558,82.482,122.5]
["bitfinex","SOLUSD",1646700365136,0.7886,82.575,82.484,122.5]
["bitfinex","SOLUSD",1646700365334,0.7889,82.577,82.486,122.5]
["bitfinex","SOLUSD",1646700365537,0.7889,82.577,82.5,18.1786]
["bitfinex","SOLUSD",1646700365734,0.7889,82.577,82.49,60.5951]
["bitfinex","SOLUSD",1646700365735,0.7891,82.596,82.501,128.75]
["bitfinex","SOLUSD",1646700366134,0.7893,82.597,82.501,128.75]
["bitfinex","SOLUSD",1646700366338,25.7318,82.597,82.501,6.25]
["bitfinex","SOLUSD",1646700366534,62.74866062,82.596,82.501,0.25]
["bitfinex","SOLUSD",1646700366735,1.0363,82.595,82.493,0.25]
["bitfinex","SOLUSD",1646700367242,2.83613526,82.594,82.493,0.25]
["bitfinex","SOLUSD",1646700367435,123.5333,82.593,82.493,0.25]
["bitfinex","SOLUSD",1646700367636,149.28835422,82.593,82.493,0.25]
["bitfinex","SOLUSD",1646700367836,122.5,82.591,82.493,0.25]
["bitfinex","SOLUSD",1646700368035,1.0303,82.59,82.493,0.25]
["bitfinex","SOLUSD",1646700368235,152.12148948,82.59,82.494,0.5]
["bitfinex","SOLUSD",1646700368438,123.5303,82.59,82.494,0.5]
["bitfinex","SOLUSD",1646700368636,25.75505422,82.589,82.494,0.5]
["bitfinex","SOLUSD",1646700368837,1.0273,82.588,82.494,0.5]
["bitfinex","SOLUSD",1646700369037,1.0273,82.588,82.51,18.1835]
["bitfinex","SOLUSD",1646700369238,1.0273,82.588,82.511,0.25]
["bitfinex","SOLUSD",1646700369637,0.25,82.588,82.511,0.25]
["bitfinex","SOLUSD",1646700369840,0.7863,82.591,82.511,0.25]
["bitfinex","SOLUSD",1646700369841,1.0363,82.591,82.511,0.25]
["bitfinex","SOLUSD",1646700370040,122.5,82.587,82.511,0.25]
["bitfinex","SOLUSD",1646700370239,140.6845,82.57,82.5,18.1843]
["bitfinex","SOLUSD",1646700370441,140.6845,82.57,82.495,0.25]
["bitfinex","SOLUSD",1646700370442,122.5,82.568,82.47,14.43]
["bitfinex","SOLUSD",1646700370640,122.5,82.568,82.46,18.4812]
["bitfinex","SOLUSD",1646700370641,1.0544,82.567,82.471,6.0]
["bitfinex","SOLUSD",1646700370839,1.0544,82.567,82.463,0.5]
["bitfinex","SOLUSD",1646700371040,3.89053526,82.567,82.463,0.5]
["bitfinex","SOLUSD",1646700371238,125.33613526,82.566,82.48,18.19]
["bitfinex","SOLUSD",1646700371442,1.0634,82.565,82.48,18.19]
["bitfinex","SOLUSD",1646700371840,0.25,82.565,82.481,0.25]
["bitfinex","SOLUSD",1646700372238,0.25,82.565,82.472,6.25]
["bitfinex","SOLUSD",1646700372239,22.8575,82.565,82.472,6.25]
["bitfinex","SOLUSD",1646700372442,22.8575,82.565,82.5,18.1812]
["bitfinex","SOLUSD",1646700372640,22.8575,82.565,82.501,0.25]
["bitfinex","SOLUSD",1646700373542,22.8575,82.565,82.51,18.1835]
["bitfinex","SOLUSD",1646700373741,22.8575,82.565,82.511,0.25]
["bitfinex","SOLUSD",1646700374242,148.25505422,82.564,82.511,0.25]
["bitfinex","SOLUSD",1646700374441,0.25,82.563,82.511,0.25]
["bitfinex","SOLUSD",1646700374642,0.7138,82.562,82.511,0.25]
["bitfinex","SOLUSD",1646700374842,0.7138,82.562,82.474,0.25]
["bitfinex","SOLUSD",1646700375050,140.6864,82.56,82.49,18.1882]
["bitfinex","SOLUSD",1646700375243,0.9275,82.559,82.491,0.25]
["bitfinex","SOLUSD",1646700375443,3.76363526,82.559,82.491,0.25]
["bitfinex","SOLUSD",1646700375743,2.83613526,82.558,82.491,0.25]
["bitfinex","SOLUSD",1646700375943,123.5362,82.557,82.473,47.0613]
["bitfinex","SOLUSD",1646700376142,18.1925,82.54,82.48,18.1904]
["bitfinex","SOLUSD",1646700376343,0.25,82.539,82.481,0.25]
["bitfinex","SOLUSD",1646700376744,0.25,82.557,82.481,0.25]
["bitfinex","SOLUSD",1646700376945,0.25,82.557,82.482,0.5]
["bitfinex","SOLUSD",1646700377345,0.25,82.557,82.49,18.185]
["bitfinex","SOLUSD",1646700377547,0.25,82.557,82.491,0.25]
["bitfinex","SOLUSD",1646700378545,0.25,82.557,82.5,18.1855]
["bitfinex","SOLUSD",1646700378748,0.25,82.557,82.501,0.25]
["bitfinex","SOLUSD",1646700378947,24.5235,82.558,82.501,0.25]
["bitfinex","SOLUSD",1646700379148,24.5235,82.558,82.502,0.5]
["bitfinex","SOLUSD",1646700379349,0.7863,82.59,82.503,6.058]
["bitfinex","SOLUSD",1646700379547,14.43,82.61,82.51,18.1828]
["bitfinex","SOLUSD",1646700379548,169.6407,82.609,82.51,18.1828]
["bitfinex","SOLUSD",1646700379749,169.6407,82.609,82.511,6.307]
["bitfinex","SOLUSD",1646700379948,54.41845558,82.586,82.511,6.307]
["bitfinex","SOLUSD",1646700380151,122.5,82.585,82.511,6.307]
["bitfinex","SOLUSD",1646700380351,0.7873,82.584,82.511,0.25]
["bitfinex","SOLUSD",1646700380750,3.87343526,82.584,82.494,0.5]
["bitfinex","SOLUSD",1646700380951,122.5,82.579,82.51,18.1824]
["bitfinex","SOLUSD",1646700381152,1.0376,82.578,82.511,0.25]
["bitfinex","SOLUSD",1646700381353,26.79265422,82.578,82.511,0.25]
["bitfinex","SOLUSD",1646700381652,24.457,82.577,82.511,0.25]
["bitfinex","SOLUSD",1646700381854,1.0362,82.576,82.511,0.25]
["bitfinex","SOLUSD",1646700382255,1.0362,82.576,82.496,0.25]
["bitfinex","SOLUSD",1646700382454,1.0362,82.576,82.497,6.057]
["bitfinex","SOLUSD",1646700382656,1.0362,82.576,82.498,0.25]
["bitfinex","SOLUSD",1646700382855,1.0362,82.576,82.499,6.057]
["bitfinex","SOLUSD",1646700383056,1.0362,82.576,82.5,0.25]
["bitfinex","SOLUSD",1646700383258,1.0362,82.576,82.52,18.182]
["bitfinex","SOLUSD",1646700383458,1.0362,82.576,82.521,0.25]
["bitfinex","SOLUSD",1646700383657,123.5362,82.576,82.521,0.25]
["bitfinex","SOLUSD",1646700384957,1.0362,82.576,82.521,0.25]
["bitfinex","SOLUSD",1646700385358,0.7862,82.576,82.521,0.25]
["bitfinex","SOLUSD",1646700385658,0.7862,82.576,82.53,18.1798]
["bitfinex","SOLUSD",1646700385859,18.1836,82.57,82.531,0.25]
["bitfinex","SOLUSD",1646700386158,0.7846,82.569,82.531,0.25]
["bitfinex","SOLUSD",1646700386560,24.2565,82.568,82.531,0.25]
["bitfinex","SOLUSD",1646700386759,24.2565,82.568,82.494,0.5]
["bitfinex","SOLUSD",1646700387564,24.2565,82.568,82.51,60.5823]
["bitfinex","SOLUSD",1646700387763,24.2565,82.568,82.511,0.25]
["bitfinex","SOLUSD",1646700388162,24.2565,82.568,82.511,6.25]
["bitfinex","SOLUSD",1646700388366,0.25,82.567,82.511,6.25]
["bitfinex","SOLUSD",1646700388761,0.25,82.567,82.52,18.1808]
["bitfinex","SOLUSD",1646700388963,0.25,82.567,82.521,0.25]
["bitfinex","SOLUSD",1646700389561,0.7804,82.566,82.521,0.25]
["bitfinex","SOLUSD",1646700389962,0.25,82.567,82.521,0.25]
["bitfinex","SOLUSD",1646700390166,24.2565,82.568,82.53,18.1802]
["bitfinex","SOLUSD",1646700390368,0.25,82.567,82.531,0.25]
["bitfinex","SOLUSD",1646700390563,0.7775,82.566,82.511,0.25]
["bitfinex","SOLUSD",1646700391166,0.25,82.567,82.511,0.25]
["bitfinex","SOLUSD",1646700391363,24.2565,82.568,82.52,18.1825]
["bitfinex","SOLUSD",1646700391563,24.2565,82.568,82.521,0.25]
["bitfinex","SOLUSD",1646700391762,24.2565,82.568,82.49,0.25]
["bitfinex","SOLUSD",1646700393167,24.2565,82.568,82.53,18.1776]
["bitfinex","SOLUSD",1646700393365,24.2565,82.568,82.531,0.25]
["bitfinex","SOLUSD",1646700394768,24.457,82.577,82.531,0.25]
["bitfinex","SOLUSD",1646700394969,24.457,82.577,82.54,18.1778]
["bitfinex","SOLUSD",1646700395168,24.457,82.577,82.541,0.25]
["bitfinex","SOLUSD",1646700396193,24.457,82.577,82.531,0.25]
["bitfinex","SOLUSD",1646700396392,6.57914409,82.576,82.531,0.25]
["bitfinex","SOLUSD",1646700396593,0.8118,82.575,82.531,0.25]
["bitfinex","SOLUSD",1646700396793,0.25,82.575,82.491,100.0]
["bitfinex","SOLUSD",1646700396992,6.57962714,82.574,82.51,18.1842]
["bitfinex","SOLUSD",1646700397193,24.2918,82.573,82.51,18.1842]
["bitfinex","SOLUSD",1646700397392,6.57962714,82.572,82.51,18.1842]
["bitfinex","SOLUSD",1646700397593,0.25,82.571,82.51,18.1842]
["bitfinex","SOLUSD",1646700397794,6.57962714,82.57,82.51,18.1842]
["bitfinex","SOLUSD",1646700397994,0.25,82.569,82.51,18.1842]
["bitfinex","SOLUSD",1646700398195,0.25,82.569,82.511,0.25]
["bitfinex","SOLUSD",1646700398400,0.25,82.569,82.52,18.1823]
["bitfinex","SOLUSD",1646700398594,0.25,82.569,82.521,0.25]
["bitfinex","SOLUSD",1646700399295,6.57981721,82.568,82.521,0.25]
["bitfinex","SOLUSD",1646700399495,0.25,82.567,82.521,0.25]
["bitfinex","SOLUSD",1646700399695,0.25,82.567,82.51,18.1844]
["bitfinex","SOLUSD",1646700399894,0.25,82.567,82.511,0.25]
["bitfinex","SOLUSD",1646700400702,1.0363,82.569,82.511,0.25]
["bitfinex","SOLUSD",1646700400899,6.57990834,82.568,82.511,0.25]
["bitfinex","SOLUSD",1646700401095,0.25,82.567,82.478,6.057]
["bitfinex","SOLUSD",1646700401297,122.5,82.558,82.478,6.057]
["bitfinex","SOLUSD",1646700401496,31.64610834,82.557,82.478,6.057]
["bitfinex","SOLUSD",1646700402034,7.36620834,82.556,82.478,6.057]
["bitfinex","SOLUSD",1646700402124,6.82990834,82.555,82.478,6.057]
["bitfinex","SOLUSD",1646700402154,7.36620834,82.554,82.478,6.057]
["bitfinex","SOLUSD",1646700402296,6.82990834,82.553,82.478,6.057]
["bitfinex","SOLUSD",1646700402497,0.7863,82.552,82.479,0.25]
["bitfinex","SOLUSD",1646700402898,0.7863,82.552,82.49,18.1889]
["bitfinex","SOLUSD",1646700403098,0.7863,82.552,82.491,0.25]
["bitfinex","SOLUSD",1646700403298,24.8162,82.557,82.48,0.5]
["bitfinex","SOLUSD",1646700403502,0.7863,82.556,82.481,0.5]
["bitfinex","SOLUSD",1646700403998,24.8162,82.557,82.5,18.1792]
["bitfinex","SOLUSD",1646700404200,24.8162,82.557,82.501,0.25]
["bitfinex","SOLUSD",1646700405202,24.8162,82.557,82.51,18.1812]
["bitfinex","SOLUSD",1646700405400,24.8162,82.557,82.511,0.25]
["bitfinex","SOLUSD",1646700405604,0.7863,82.569,82.511,0.25]
["bitfinex","SOLUSD",1646700405807,24.457,82.577,82.511,0.25]
["bitfinex","SOLUSD",1646700405808,0.7862,82.577,82.511,0.25]
["bitfinex","SOLUSD",1646700406002,4.91759418,82.627,82.512,0.5]
["bitfinex","SOLUSD",1646700406003,4.05913366,82.603,82.512,0.5]
["bitfinex","SOLUSD",1646700406201,0.7861,82.603,82.521,122.5]
["bitfinex","SOLUSD",1646700406402,0.7861,82.609,82.523,122.5]
["bitfinex","SOLUSD",1646700406602,6.57663694,82.608,82.525,122.5]
["bitfinex","SOLUSD",1646700406802,46.153,82.607,82.527,122.5]
["bitfinex","SOLUSD",1646700407004,6.57663694,82.606,82.528,6.25]
["bitfinex","SOLUSD",1646700407201,46.153,82.607,82.528,6.25]
["bitfinex","SOLUSD",1646700407402,46.153,82.607,82.54,18.1693]
["bitfinex","SOLUSD",1646700407601,0.25,82.606,82.541,0.25]
["bitfinex","SOLUSD",1646700408408,46.153,82.607,82.541,0.25]
["bitfinex","SOLUSD",1646700408606,0.7869,82.617,82.56,18.1698]
["bitfinex","SOLUSD",1646700408804,0.787,82.622,82.561,0.25]
["bitfinex","SOLUSD",1646700409006,0.7871,82.629,82.561,0.25]
["bitfinex","SOLUSD",1646700409203,6.57501251,82.628,82.561,0.25]
["bitfinex","SOLUSD",1646700409604,3.27303366,82.633,82.57,18.1638]
["bitfinex","SOLUSD",1646700409806,6.57501251,82.632,82.571,0.25]
["bitfinex","SOLUSD",1646700410005,6.57501251,82.635,82.571,0.25]
["bitfinex","SOLUSD",1646700410206,0.25,82.634,82.571,0.25]
["bitfinex","SOLUSD",1646700410806,0.25,82.635,82.58,18.1652]
["bitfinex","SOLUSD",1646700411010,0.25,82.635,82.581,0.25]
["bitfinex","SOLUSD",1646700411809,73.98505422,82.636,82.581,0.25]
["bitfinex","SOLUSD",1646700412012,73.98505422,82.636,82.571,0.25]
["bitfinex","SOLUSD",1646700412210,73.19755422,82.636,82.59,18.166]
["bitfinex","SOLUSD",1646700412410,73.19755422,82.636,82.591,0.25]
["bitfinex","SOLUSD",1646700413011,47.4425,82.636,82.591,0.25]
["bitfinex","SOLUSD",1646700413413,47.4425,82.636,82.6,18.1648]
["bitfinex","SOLUSD",1646700413715,47.4425,82.636,82.564,18.5998]
["bitfinex","SOLUSD",1646700413716,0.25,82.635,82.565,23.7091]
["bitfinex","SOLUSD",1646700414313,0.25,82.635,82.58,18.169]
["bitfinex","SOLUSD",1646700414815,0.25,82.635,82.581,0.25]
["bitfinex","SOLUSD",1646700415014,1.0316,82.64,82.581,0.25]
["bitfinex","SOLUSD",1646700415212,1.0316,82.64,82.571,0.25]
["bitfinex","SOLUSD",1646700415412,1.0316,82.64,82.59,18.1667]
["bitfinex","SOLUSD",1646700415612,22.5858,82.641,82.591,0.25]
["bitfinex","SOLUSD",1646700416714,22.5858,82.641,82.6,18.1593]
["bitfinex","SOLUSD",1646700416913,22.5858,82.641,82.601,0.25]
["bitfinex","SOLUSD",1646700417916,49.97605422,82.659,82.601,0.25]
["bitfinex","SOLUSD",1646700418116,24.221,82.659,82.61,18.1613]
["bitfinex","SOLUSD",1646700418317,24.221,82.659,82.611,0.25]
["bitfinex","SOLUSD",1646700419117,24.221,82.659,82.62,18.1577]
["bitfinex","SOLUSD",1646700419318,24.221,82.659,82.621,0.25]
["bitfinex","SOLUSD",1646700419720,24.2989,82.671,82.621,0.25]
["bitfinex","SOLUSD",1646700420118,25.75505422,82.688,82.63,18.1567]
["bitfinex","SOLUSD",1646700420119,0.8061,82.687,82.63,18.1567]
["bitfinex","SOLUSD",1646700420318,25.75505422,82.688,82.631,0.25]
["bitfinex","SOLUSD",1646700420520,47.20984386,82.696,82.631,0.25]
["bitfinex","SOLUSD",1646700420720,24.6483,82.695,82.631,0.25]
["bitfinex","SOLUSD",1646700421320,24.6483,82.695,82.64,18.1491]
["bitfinex","SOLUSD",1646700421526,24.6483,82.695,82.641,0.25]
["bitfinex","SOLUSD",1646700422521,3.08613526,82.694,82.641,0.25]
["bitfinex","SOLUSD",1646700422720,126.42153526,82.694,82.622,0.25]
["bitfinex","SOLUSD",1646700422921,3.92153526,82.694,82.622,0.25]
["bitfinex","SOLUSD",1646700423422,3.92153526,82.694,82.621,6.0]
["bitfinex","SOLUSD",1646700424222,3.92153526,82.694,82.64,18.155]
["bitfinex","SOLUSD",1646700424824,1.0854,82.694,82.64,18.155]
["bitfinex","SOLUSD",1646700425023,0.25,82.694,82.64,18.155]
["bitfinex","SOLUSD",1646700425324,24.6483,82.695,82.64,18.155]
["bitfinex","SOLUSD",1646700425524,0.8429,82.694,82.64,18.155]
["bitfinex","SOLUSD",1646700425923,0.8429,82.694,82.65,18.1487]
["bitfinex","SOLUSD",1646700426123,0.8429,82.694,82.651,0.25]
["bitfinex","SOLUSD",1646700426425,0.8429,82.694,82.641,0.25]
["bitfinex","SOLUSD",1646700427024,0.8429,82.694,82.66,18.1507]
["bitfinex","SOLUSD",1646700427225,0.8429,82.694,82.641,0.25]
["bitfinex","SOLUSD",1646700427423,0.8429,82.694,82.634,100.0]
["bitfinex","SOLUSD",1646700428424,0.8429,82.694,82.609,0.5]
["bitfinex","SOLUSD",1646700428625,0.25,82.698,82.617,6.0]
["bitfinex","SOLUSD",1646700428626,24.7971,82.698,82.617,6.0]
["bitfinex","SOLUSD",1646700428826,24.7971,82.698,82.64,18.1552]
["bitfinex","SOLUSD",1646700429026,24.7971,82.698,82.641,0.25]
["bitfinex","SOLUSD",1646700429227,23.2971,82.698,82.64,18.1552]
["bitfinex","SOLUSD",1646700429427,123.2298,82.697,81.764,1119.77153015]
["bitfinex","SOLUSD",1646700429648,123.2298,82.697,82.57,14.43]
["bitfinex","SOLUSD",1646700429948,122.5,82.689,82.59,60.5357]
["bitfinex","SOLUSD",1646700430147,0.6733,82.688,82.591,47.5884]
["bitfinex","SOLUSD",1646700430346,2.83613526,82.688,82.591,47.5884]
["bitfinex","SOLUSD",1646700430550,122.5,82.689,82.604,0.25]
["bitfinex","SOLUSD",1646700430946,122.5,82.689,82.61,18.1619]
["bitfinex","SOLUSD",1646700431147,122.5,82.689,82.611,0.25]
["bitfinex","SOLUSD",1646700431348,1.0363,82.688,82.611,0.25]
["bitfinex","SOLUSD",1646700431749,0.25,82.688,82.611,0.25]
["bitfinex","SOLUSD",1646700432347,0.25,82.688,82.605,0.25]
["bitfinex","SOLUSD",1646700433149,0.25,82.688,82.63,18.1562]
["bitfinex","SOLUSD",1646700433348,23.2971,82.698,82.631,0.25]
["bitfinex","SOLUSD",1646700434150,23.2971,82.698,82.632,0.5]
["bitfinex","SOLUSD",1646700434353,2.83613526,82.724,82.65,18.147]
["bitfinex","SOLUSD",1646700434552,122.5,82.722,82.65,18.147]
["bitfinex","SOLUSD",1646700434753,122.5,82.722,82.651,6.75]
["bitfinex","SOLUSD",1646700435049,0.7858,82.721,82.652,0.5]
["bitfinex","SOLUSD",1646700435249,0.7858,82.721,82.67,18.1437]
["bitfinex","SOLUSD",1646700435449,0.7858,82.721,82.66,60.4788]
["bitfinex","SOLUSD",1646700435450,0.7858,82.721,82.671,0.25]
["bitfinex","SOLUSD",1646700435851,122.5,82.722,82.652,0.5]
["bitfinex","SOLUSD",1646700436050,0.7863,82.721,82.645,0.25]
["bitfinex","SOLUSD",1646700436250,122.5,82.719,82.645,0.25]
["bitfinex","SOLUSD",1646700436451,0.7866,82.718,82.645,0.25]
["bitfinex","SOLUSD",1646700436655,0.7866,82.718,82.65,18.1538]
["bitfinex","SOLUSD",1646700436854,0.7866,82.718,82.651,0.25]
["bitfinex","SOLUSD",1646700437053,122.5,82.719,82.651,0.25]
["bitfinex","SOLUSD",1646700437253,26.22980793,82.718,82.651,0.25]
["bitfinex","SOLUSD",1646700437455,123.2868,82.717,82.651,0.25]
["bitfinex","SOLUSD",1646700437852,149.51660793,82.717,82.631,0.25]
["bitfinex","SOLUSD",1646700438053,0.25,82.716,82.66,18.1515]
["bitfinex","SOLUSD",1646700438254,0.7864,82.715,82.661,0.25]
["bitfinex","SOLUSD",1646700438453,122.5,82.714,82.661,0.25]
["bitfinex","SOLUSD",1646700438653,1.0361,82.713,82.661,0.25]
["bitfinex","SOLUSD",1646700439054,122.5,82.712,82.661,0.25]
["bitfinex","SOLUSD",1646700439254,122.5,82.709,82.631,0.25]
["bitfinex","SOLUSD",1646700439457,1.0355,82.708,82.631,0.25]
["bitfinex","SOLUSD",1646700440457,1.0355,82.708,82.65,18.15]
["bitfinex","SOLUSD",1646700440659,0.7855,82.708,82.651,0.25]
["bitfinex","SOLUSD",1646700440857,0.7852,82.71,82.651,0.25]
["bitfinex","SOLUSD",1646700441458,122.5,82.709,82.651,0.25]
["bitfinex","SOLUSD",1646700441659,1.0349,82.708,82.651,0.25]
["bitfinex","SOLUSD",1646700441859,122.5,82.707,82.631,0.25]
["bitfinex","SOLUSD",1646700442061,1.0346,82.706,82.631,0.25]
["bitfinex","SOLUSD",1646700442460,1.0346,82.706,82.63,17.974]
["bitfinex","SOLUSD",1646700442659,122.5,82.699,82.63,36.1316]
["bitfinex","SOLUSD",1646700442858,122.5,82.695,82.63,36.1316]
["bitfinex","SOLUSD",1646700443060,0.784,82.694,82.63,36.1316]
["bitfinex","SOLUSD",1646700443260,1.034,82.694,82.63,36.1316]
["bitfinex","SOLUSD",1646700443859,1.034,82.694,82.631,0.25]
["bitfinex","SOLUSD",1646700445161,18.1583,82.69,82.631,0.25]
["bitfinex","SOLUSD",1646700445359,1.034,82.694,82.606,147.8961]
["bitfinex","SOLUSD",1646700445360,123.5363,82.689,82.606,47.8961]
["bitfinex","SOLUSD",1646700445560,122.5,82.687,82.607,0.25]
["bitfinex","SOLUSD",1646700445761,7.60833583,82.686,82.607,0.25]
["bitfinex","SOLUSD",1646700445960,152.29743583,82.685,82.607,0.25]
["bitfinex","SOLUSD",1646700446161,122.5,82.683,82.607,0.25]
["bitfinex","SOLUSD",1646700446360,1.0434,82.682,82.607,0.25]
["bitfinex","SOLUSD",1646700446560,122.5,82.681,82.607,0.25]
["bitfinex","SOLUSD",1646700446859,122.5,82.679,82.607,0.25]
["bitfinex","SOLUSD",1646700447060,1.0479,82.678,82.607,0.25]
["bitfinex","SOLUSD",1646700447261,1.0479,82.678,82.61,18.1623]
["bitfinex","SOLUSD",1646700447460,1.0479,82.678,82.611,0.25]
["bitfinex","SOLUSD",1646700448463,122.5,82.676,82.62,18.16]
["bitfinex","SOLUSD",1646700448663,1.0502,82.675,82.621,0.25]
["bitfinex","SOLUSD",1646700448866,0.25,82.678,82.621,0.25]
["bitfinex","SOLUSD",1646700449565,0.25,82.678,82.63,18.1576]
["bitfinex","SOLUSD",1646700449768,0.25,82.679,82.631,0.25]
["bitfinex","SOLUSD",1646700450165,7.37797555,82.678,82.631,0.25]
["bitfinex","SOLUSD",1646700450365,0.25,82.677,82.631,0.25]
["bitfinex","SOLUSD",1646700450566,0.8092,82.676,82.631,0.25]
["bitfinex","SOLUSD",1646700450864,0.8114,82.678,82.631,0.25]
["bitfinex","SOLUSD",1646700451766,0.8114,82.678,82.621,0.25]
["bitfinex","SOLUSD",1646700452668,0.8114,82.678,82.611,0.25]
["bitfinex","SOLUSD",1646700452867,0.25,82.679,82.611,0.25]
["bitfinex","SOLUSD",1646700453067,6.57087053,82.678,82.611,0.25]
["bitfinex","SOLUSD",1646700453269,0.25,82.677,82.63,18.1577]
["bitfinex","SOLUSD",1646700453469,14.43,82.68,82.631,0.25]
["bitfinex","SOLUSD",1646700453768,0.8207,82.679,82.631,0.25]
["bitfinex","SOLUSD",1646700453968,0.8229,82.684,82.631,0.25]
["bitfinex","SOLUSD",1646700454367,0.8229,82.684,82.64,18.1559]
["bitfinex","SOLUSD",1646700454566,122.5,82.684,82.631,0.25]
["bitfinex","SOLUSD",1646700454767,14.43,82.68,82.631,0.25]
["bitfinex","SOLUSD",1646700455568,122.5,82.679,82.607,0.25]
["bitfinex","SOLUSD",1646700455768,122.5,82.677,82.62,18.1601]
["bitfinex","SOLUSD",1646700455968,122.5,82.677,82.621,0.25]
["bitfinex","SOLUSD",1646700456870,0.7864,82.679,82.621,0.25]
["bitfinex","SOLUSD",1646700456871,0.25,82.676,82.621,0.25]
["bitfinex","SOLUSD",1646700457072,1.0364,82.679,82.63,18.1582]
["bitfinex","SOLUSD",1646700457270,6.57000594,82.678,82.631,0.25]
["bitfinex","SOLUSD",1646700457474,0.25,82.677,82.631,0.25]
["bitfinex","SOLUSD",1646700458572,0.25,82.679,82.631,0.25]
["bitfinex","SOLUSD",1646700458772,6.5700414,82.678,82.631,0.25]
["bitfinex","SOLUSD",1646700458974,0.25,82.677,82.631,0.25]
["bitfinex","SOLUSD",1646700459977,0.25,82.677,82.64,18.1554]
["bitfinex","SOLUSD",1646700460173,0.25,82.684,82.641,0.25]
["bitfinex","SOLUSD",1646700460674,23.2277,82.685,82.641,0.25]
["bitfinex","SOLUSD",1646700460874,23.2277,82.685,82.62,18.16]
["bitfinex","SOLUSD",1646700461074,129.90265137,82.684,82.621,0.25]
["bitfinex","SOLUSD",1646700461275,122.5,82.682,82.621,0.25]
["bitfinex","SOLUSD",1646700461474,6.57045137,82.681,82.621,0.25]
["bitfinex","SOLUSD",1646700461672,129.07045137,82.681,82.621,0.25]
["bitfinex","SOLUSD",1646700462075,6.82045137,82.68,82.63,18.1583]
["bitfinex","SOLUSD",1646700462274,0.7862,82.679,82.631,0.25]
["bitfinex","SOLUSD",1646700462675,0.25,82.684,82.631,0.25]
["bitfinex","SOLUSD",1646700463076,6.57008007,82.683,82.64,18.156]
["bitfinex","SOLUSD",1646700463298,0.25,82.682,82.641,0.25]
["bitfinex","SOLUSD",1646700464294,0.25,82.684,82.641,0.25]
["bitfinex","SOLUSD",1646700464494,23.2277,82.685,82.65,18.1539]
["bitfinex","SOLUSD",1646700464695,23.2277,82.685,82.651,0.25]
["bitfinex","SOLUSD",1646700466096,23.2277,82.685,82.641,0.25]
["bitfinex","SOLUSD",1646700466494,122.5,82.684,82.641,0.25]
["bitfinex","SOLUSD",1646700466694,0.25,82.683,82.617,0.25]
["bitfinex","SOLUSD",1646700466894,122.5,82.681,82.617,0.25]
["bitfinex","SOLUSD",1646700467099,0.25,82.68,82.63,18.1579]
["bitfinex","SOLUSD",1646700467299,6.57010099,82.679,82.631,0.25]
["bitfinex","SOLUSD",1646700467499,0.25,82.678,82.631,0.25]
["bitfinex","SOLUSD",1646700467703,6.57010099,82.677,82.631,0.25]
["bitfinex","SOLUSD",1646700467900,0.25,82.676,82.631,0.25]
["bitfinex","SOLUSD",1646700468102,6.57010099,82.675,82.631,0.25]
["bitfinex","SOLUSD",1646700468301,0.25,82.674,82.631,0.25]
["bitfinex","SOLUSD",1646700469401,0.25,82.68,82.631,0.25]
["bitfinex","SOLUSD",1646700469602,6.57016237,82.679,82.631,0.25]
["bitfinex","SOLUSD",1646700469802,3.52303366,82.678,82.631,0.25]
["bitfinex","SOLUSD",1646700470002,126.02303366,82.678,82.621,0.25]
["bitfinex","SOLUSD",1646700470206,122.5,82.676,82.621,0.25]
["bitfinex","SOLUSD",1646700470402,3.52303366,82.675,82.621,0.25]
["bitfinex","SOLUSD",1646700470601,122.5,82.673,82.621,0.25]
["bitfinex","SOLUSD",1646700470801,4.92778218,82.709,82.621,0.25]
["bitfinex","SOLUSD",1646700470802,182.65906601,82.671,82.621,0.25]
["bitfinex","SOLUSD",1646700471002,1.0361,82.67,82.621,0.25]
["bitfinex","SOLUSD",1646700471402,1.0361,82.67,82.63,18.1582]
["bitfinex","SOLUSD",1646700471602,1.0361,82.67,82.631,0.25]
["bitfinex","SOLUSD",1646700472003,0.25,82.67,82.631,0.25]
["bitfinex","SOLUSD",1646700472502,60.15906601,82.671,82.631,0.25]
["bitfinex","SOLUSD",1646700472706,60.15906601,82.671,82.64,18.1561]
["bitfinex","SOLUSD",1646700472903,60.15906601,82.671,82.631,0.25]
["bitfinex","SOLUSD",1646700473103,0.25,82.67,82.631,0.25]
["bitfinex","SOLUSD",1646700473303,24.2106,82.67,82.631,0.25]
["bitfinex","SOLUSD",1646700474104,24.2106,82.67,82.598,0.5]
["bitfinex","SOLUSD",1646700474505,24.2106,82.67,82.598,123.0]
["bitfinex","SOLUSD",1646700474705,24.2106,82.67,82.599,25.19369933]
["bitfinex","SOLUSD",1646700474904,24.2106,82.67,82.599,25.69369933]
["bitfinex","SOLUSD",1646700475106,24.2106,82.67,82.64,18.1558]
["bitfinex","SOLUSD",1646700475307,0.25,82.67,82.64,18.1558]
["bitfinex","SOLUSD",1646700475606,3.27303366,82.683,82.64,18.1558]
["bitfinex","SOLUSD",1646700475904,6.56919796,82.682,82.64,18.1558]
["bitfinex","SOLUSD",1646700476109,2.98506715,82.684,82.64,18.1558]
["bitfinex","SOLUSD",1646700476306,2.98506715,82.684,82.601,122.5]
["bitfinex","SOLUSD",1646700476307,2.98506715,82.684,82.65,18.1508]
["bitfinex","SOLUSD",1646700476507,6.56919796,82.691,82.651,0.25]
["bitfinex","SOLUSD",1646700476707,23.9606,82.692,82.641,0.25]
["bitfinex","SOLUSD",1646700476906,6.56833792,82.69,82.641,0.25]
["bitfinex","SOLUSD",1646700477105,6.56833792,82.691,82.641,0.25]
["bitfinex","SOLUSD",1646700477506,129.06833792,82.691,82.641,0.25]
["bitfinex","SOLUSD",1646700477707,61.54595563,82.69,82.641,0.25]
["bitfinex","SOLUSD",1646700477909,6.56833792,82.689,82.641,0.25]
["bitfinex","SOLUSD",1646700478309,0.25,82.688,82.641,0.25]
["bitfinex","SOLUSD",1646700478609,6.56833792,82.687,82.641,0.25]
["bitfinex","SOLUSD",1646700479812,0.25,82.686,82.641,0.25]
["bitfinex","SOLUSD",1646700480019,6.56833792,82.685,82.641,0.25]
["bitfinex","SOLUSD",1646700480211,0.25,82.684,82.641,0.25]
["bitfinex","SOLUSD",1646700480414,6.56833792,82.683,82.641,0.25]
["bitfinex","SOLUSD",1646700480614,0.25,82.682,82.641,0.25]
["bitfinex","SOLUSD",1646700480810,122.75,82.682,82.641,0.25]
["bitfinex","SOLUSD",1646700481011,0.25,82.682,82.641,0.25]
["bitfinex","SOLUSD",1646700481811,123.5365,82.689,82.631,0.25]
["bitfinex","SOLUSD",1646700482010,122.5,82.687,82.631,0.25]
["bitfinex","SOLUSD",1646700482211,122.5,82.685,82.631,0.25]
["bitfinex","SOLUSD",1646700482410,1.0363,82.684,82.631,0.25]
["bitfinex","SOLUSD",1646700482611,122.5,82.683,82.631,0.25]
["bitfinex","SOLUSD",1646700482910,122.5,82.681,82.631,0.25]
["bitfinex","SOLUSD",1646700483114,0.25,82.68,82.631,0.25]
["bitfinex","SOLUSD",1646700483313,0.25,82.682,82.64,18.156]
["bitfinex","SOLUSD",1646700483513,0.25,82.682,82.631,0.25]
["bitfinex","SOLUSD",1646700483514,0.25,82.682,82.641,0.25]
["bitfinex","SOLUSD",1646700483713,0.25,82.682,82.631,0.25]
["bitfinex","SOLUSD",1646700483714,0.25,82.682,82.632,6.048]
["bitfinex","SOLUSD",1646700483913,0.25,82.682,82.633,0.25]
["bitfinex","SOLUSD",1646700484112,0.25,82.682,82.634,6.049]
["bitfinex","SOLUSD",1646700484313,122.5,82.709,82.64,18.1554]
["bitfinex","SOLUSD",1646700484514,1.63958973,82.672,82.641,0.25]
["bitfinex","SOLUSD",1646700484716,1.63958973,82.671,82.641,0.25]
["bitfinex","SOLUSD",1646700485015,1.63958973,82.672,82.641,0.25]
["bitfinex","SOLUSD",1646700485214,1.63958973,82.671,82.641,0.25]
["bitfinex","SOLUSD",1646700485815,1.63958973,82.67,82.641,0.25]
["bitfinex","SOLUSD",1646700486015,1.63958973,82.672,82.641,0.25]
["bitfinex","SOLUSD",1646700486416,1.63958973,82.67,82.63,18.1578]
["bitfinex","SOLUSD",1646700486615,1.63958973,82.67,82.631,6.299]
["bitfinex","SOLUSD",1646700487417,1.63958973,82.669,82.631,6.299]
["bitfinex","SOLUSD",1646700487616,1.63958973,82.669,82.631,0.25]
["bitfinex","SOLUSD",1646700487818,1.63958973,82.668,82.622,0.25]
["bitfinex","SOLUSD",1646700488220,1.63958973,82.668,82.63,18.1577]
["bitfinex","SOLUSD",1646700488419,1.63958973,82.668,82.631,0.25]
["bitfinex","SOLUSD",1646700489119,1.63958973,82.667,82.631,0.25]
["bitfinex","SOLUSD",1646700489419,55.18107816,82.666,82.631,0.25]
["bitfinex","SOLUSD",1646700489619,56.82066789,82.666,82.631,0.25]
["bitfinex","SOLUSD",1646700490120,1.63958973,82.665,82.631,0.25]
["bitfinex","SOLUSD",1646700490822,56.82066789,82.666,82.631,0.25]
["bitfinex","SOLUSD",1646700491819,1.63958973,82.665,82.631,0.25]
["bitfinex","SOLUSD",1646700492020,56.82066789,82.666,82.631,0.25]
["bitfinex","SOLUSD",1646700492624,1.63958973,82.665,82.631,0.25]
["bitfinex","SOLUSD",1646700493223,1.63958973,82.665,82.62,18.1602]
["bitfinex","SOLUSD",1646700493426,1.63958973,82.662,82.62,18.1602]
["bitfinex","SOLUSD",1646700493623,1.63958973,82.658,82.609,6.049]
["bitfinex","SOLUSD",1646700493824,0.25,82.657,82.609,6.049]
["bitfinex","SOLUSD",1646700494026,1.63958973,82.653,82.591,24.9723]
["bitfinex","SOLUSD",1646700494226,1.63958973,82.644,82.591,24.9723]
["bitfinex","SOLUSD",1646700494426,1.88958973,82.643,82.6,18.1649]
["bitfinex","SOLUSD",1646700494625,1.63958973,82.642,82.6,18.1649]
["bitfinex","SOLUSD",1646700494826,60.90128496,82.641,82.6,18.1649]
["bitfinex","SOLUSD",1646700495327,60.90128496,82.641,82.601,0.25]
["bitfinex","SOLUSD",1646700497932,1.63958973,82.654,82.61,18.1626]
["bitfinex","SOLUSD",1646700498132,1.63958973,82.661,82.611,0.25]
["bitfinex","SOLUSD",1646700498432,1.63958973,82.666,82.611,30.29703266]
["bitfinex","SOLUSD",1646700498633,1.63958973,82.666,82.601,0.25]
["bitfinex","SOLUSD",1646700498634,1.63958973,82.667,82.612,55.52773266]
["bitfinex","SOLUSD",1646700498832,6.5686126,82.69,82.613,0.25]
["bitfinex","SOLUSD",1646700498833,1.63958973,82.668,82.613,0.25]
["bitfinex","SOLUSD",1646700499034,1.63958973,82.669,82.62,18.1521]
["bitfinex","SOLUSD",1646700499233,1.63958973,82.67,82.621,0.25]
["bitfinex","SOLUSD",1646700499633,1.63958973,82.671,82.621,0.25]
["bitfinex","SOLUSD",1646700499834,1.63958973,82.67,82.621,0.25]
["bitfinex","SOLUSD",1646700500035,1.63958973,82.67,82.63,18.154]
["bitfinex","SOLUSD",1646700500234,1.63958973,82.671,82.631,0.25]
["bitfinex","SOLUSD",1646700500434,1.63958973,82.672,82.631,0.25]
["bitfinex","SOLUSD",1646700501242,1.63958973,82.672,82.621,0.25]
["bitfinex","SOLUSD",1646700501634,1.63958973,82.671,82.621,0.25]
["bitfinex","SOLUSD",1646700501835,1.63958973,82.671,82.63,18.1577]
["bitfinex","SOLUSD",1646700502035,1.63958973,82.671,82.631,0.25]
["bitfinex","SOLUSD",1646700502236,1.63958973,82.67,82.631,0.25]
["bitfinex","SOLUSD",1646700502734,1.63958973,82.669,82.631,0.25]
["bitfinex","SOLUSD",1646700503135,1.63958973,82.67,82.621,0.25]
["bitfinex","SOLUSD",1646700504235,1.63958973,82.67,82.64,18.156]
["bitfinex","SOLUSD",1646700504438,1.63958973,82.67,82.641,0.25]
["bitfinex","SOLUSD",1646700504642,1.63958973,82.672,82.641,0.25]
["bitfinex","SOLUSD",1646700504838,1.63958973,82.671,82.641,0.25]
["bitfinex","SOLUSD",1646700505240,24.4534,82.678,82.641,0.25]
["bitfinex","SOLUSD",1646700505241,1.63958973,82.672,82.641,0.25]
["bitfinex","SOLUSD",1646700505440,1.63958973,82.673,82.65,18.1535]
["bitfinex","SOLUSD",1646700505642,1.63958973,82.675,82.65,18.1535]
["bitfinex","SOLUSD",1646700505844,1.63958973,82.687,82.651,0.25]
["bitfinex","SOLUSD",1646700506041,1.63958973,82.688,82.651,0.25]
["bitfinex","SOLUSD",1646700506242,1.63958973,82.689,82.651,0.25]
["bitfinex","SOLUSD",1646700506445,25.05768973,82.691,82.651,0.25]
["bitfinex","SOLUSD",1646700506644,23.4181,82.691,82.66,18.1505]
["bitfinex","SOLUSD",1646700506846,23.4181,82.691,82.661,0.25]
["bitfinex","SOLUSD",1646700508846,1.63958973,82.686,82.62,90.31213266]
["bitfinex","SOLUSD",1646700509047,0.25,82.685,82.623,0.25]
["bitfinex","SOLUSD",1646700509248,1.63958973,82.683,82.624,6.049]
["bitfinex","SOLUSD",1646700509447,1.88958973,82.682,82.625,0.25]
["bitfinex","SOLUSD",1646700509647,1.63958973,82.682,82.626,6.049]
["bitfinex","SOLUSD",1646700509848,0.25,82.681,82.627,0.25]
["bitfinex","SOLUSD",1646700510046,0.25,82.681,82.628,6.049]
["bitfinex","SOLUSD",1646700510249,0.25,82.681,82.64,18.1555]
["bitfinex","SOLUSD",1646700510946,22.6191,82.689,82.641,6.048]
["bitfinex","SOLUSD",1646700510947,1.88958973,82.682,82.641,6.048]
["bitfinex","SOLUSD",1646700511147,1.88958973,82.682,82.64,18.1555]
["bitfinex","SOLUSD",1646700511348,1.88958973,82.682,82.641,0.25]
["bitfinex","SOLUSD",1646700511748,0.25,82.682,82.641,0.25]
["bitfinex","SOLUSD",1646700512060,1.88958973,82.682,82.641,0.25]
["bitfinex","SOLUSD",1646700512260,0.25,82.682,82.641,0.25]
["bitfinex","SOLUSD",1646700512761,1.88958973,82.682,82.641,0.25]
["bitfinex","SOLUSD",1646700512962,0.25,82.682,82.641,0.25]
["bitfinex","SOLUSD",1646700513360,1.63958973,82.683,82.65,18.1538]
["bitfinex","SOLUSD",1646700513561,0.8348,82.688,82.651,0.25]
["bitfinex","SOLUSD",1646700513761,0.8348,82.688,82.642,6.048]
["bitfinex","SOLUSD",1646700513963,0.8348,82.688,82.643,0.25]
["bitfinex","SOLUSD",1646700514165,0.8348,82.688,82.644,6.048]
["bitfinex","SOLUSD",1646700514363,0.8348,82.688,82.66,18.1468]
["bitfinex","SOLUSD",1646700514563,1.63958973,82.699,82.661,0.25]
["bitfinex","SOLUSD",1646700514763,1.63958973,82.7,82.661,0.25]
["bitfinex","SOLUSD",1646700514964,1.63958973,82.702,82.661,0.25]
["bitfinex","SOLUSD",1646700515264,1.88958973,82.701,82.661,0.25]
["bitfinex","SOLUSD",1646700515563,52.85305706,82.7,82.661,0.25]
["bitfinex","SOLUSD",1646700515764,1.63958973,82.698,82.626,6.25]
["bitfinex","SOLUSD",1646700515963,1.63958973,82.695,82.627,6.048]
["bitfinex","SOLUSD",1646700516163,1.63958973,82.693,82.628,0.25]
["bitfinex","SOLUSD",1646700516363,1.63958973,82.693,82.629,6.048]
["bitfinex","SOLUSD",1646700516565,1.63958973,82.693,82.63,0.25]
["bitfinex","SOLUSD",1646700516867,1.63958973,82.695,82.631,6.048]
["bitfinex","SOLUSD",1646700517065,1.63958973,82.696,82.632,0.25]
["bitfinex","SOLUSD",1646700517271,1.63958973,82.696,82.64,18.1556]
["bitfinex","SOLUSD",1646700517566,1.63958973,82.698,82.641,6.298]
["bitfinex","SOLUSD",1646700517767,0.25,82.697,82.642,0.25]
["bitfinex","SOLUSD",1646700517966,0.25,82.697,82.643,6.048]
["bitfinex","SOLUSD",1646700518167,0.25,82.697,82.644,0.25]
["bitfinex","SOLUSD",1646700518367,0.25,82.697,82.645,6.048]
["bitfinex","SOLUSD",1646700518567,1.63958973,82.698,82.646,0.25]
["bitfinex","SOLUSD",1646700518769,1.63958973,82.698,82.647,6.047]
["bitfinex","SOLUSD",1646700518967,22.8269,82.699,82.648,0.25]
["bitfinex","SOLUSD",1646700519167,22.8269,82.699,82.65,18.15]
["bitfinex","SOLUSD",1646700519370,22.8269,82.699,82.651,6.297]
["bitfinex","SOLUSD",1646700520969,1.63958973,82.704,82.66,18.1498]
["bitfinex","SOLUSD",1646700521174,1.63958973,82.704,82.661,6.297]
["bitfinex","SOLUSD",1646700521369,1.63958973,82.708,82.661,6.297]
["bitfinex","SOLUSD",1646700521768,1.63958973,82.721,82.662,0.5]
["bitfinex","SOLUSD",1646700521971,1.63958973,82.726,82.663,6.046]
["bitfinex","SOLUSD",1646700522171,1.63958973,82.726,82.67,18.1469]
["bitfinex","SOLUSD",1646700522370,1.63958973,82.728,82.671,6.296]
["bitfinex","SOLUSD",1646700522571,1.63958973,82.733,82.671,6.296]
["bitfinex","SOLUSD",1646700522770,0.7876,82.746,82.672,6.0]
["bitfinex","SOLUSD",1646700522771,1.63958973,82.734,82.672,6.0]
["bitfinex","SOLUSD",1646700522974,1.63958973,82.744,82.673,6.295]
["bitfinex","SOLUSD",1646700523170,54.28850515,82.773,82.673,6.295]
["bitfinex","SOLUSD",1646700523171,1.63958973,82.747,82.686,100.0]
["bitfinex","SOLUSD",1646700523372,1.63958973,82.748,82.7,18.1348]
["bitfinex","SOLUSD",1646700523572,1.63958973,82.752,82.701,6.293]
["bitfinex","SOLUSD",1646700523771,1.63958973,82.759,82.701,6.793]
["bitfinex","SOLUSD",1646700523972,1.63958973,82.764,82.701,6.793]
["bitfinex","SOLUSD",1646700524173,1.63958973,82.765,82.702,6.5]
["bitfinex","SOLUSD",1646700524371,61.98988581,82.764,82.71,18.133]
["bitfinex","SOLUSD",1646700524574,60.35029608,82.764,82.711,6.293]
["bitfinex","SOLUSD",1646700524770,60.35029608,82.764,82.711,0.25]
["bitfinex","SOLUSD",1646700525771,0.25,82.763,82.72,18.1365]
["bitfinex","SOLUSD",1646700525972,23.1124,82.763,82.721,0.25]
["bitfinex","SOLUSD",1646700526373,23.1124,82.763,82.72,18.1365]
["bitfinex","SOLUSD",1646700526974,22.8624,82.763,82.72,18.1365]
["bitfinex","SOLUSD",1646700527375,0.25,82.762,82.72,18.1365]
["bitfinex","SOLUSD",1646700527576,122.75,82.762,82.72,18.1365]
["bitfinex","SOLUSD",1646700527778,122.75,82.762,82.721,0.25]
["bitfinex","SOLUSD",1646700529277,122.75,82.762,82.72,18.1365]
["bitfinex","SOLUSD",1646700529679,0.25,82.762,82.721,0.25]
["bitfinex","SOLUSD",1646700529876,22.8624,82.763,82.721,0.25]
["bitfinex","SOLUSD",1646700529877,22.8624,82.763,82.73,18.136]
["bitfinex","SOLUSD",1646700530081,22.8624,82.763,82.731,0.25]
["bitfinex","SOLUSD",1646700530277,22.8624,82.763,82.721,0.25]
["bitfinex","SOLUSD",1646700530980,48.41874772,82.762,82.721,0.25]
["bitfinex","SOLUSD",1646700531181,48.41874772,82.762,82.722,6.042]
["bitfinex","SOLUSD",1646700531378,48.41874772,82.762,82.73,18.1359]
["bitfinex","SOLUSD",1646700531577,48.41874772,82.762,82.731,0.25]
["bitfinex","SOLUSD",1646700532780,0.25,82.761,82.705,6.042]
["bitfinex","SOLUSD",1646700532982,0.25,82.761,82.682,23.4528]
["bitfinex","SOLUSD",1646700533380,1.88958973,82.761,82.682,23.4528]
["bitfinex","SOLUSD",1646700533579,1.88958973,82.761,82.687,6.044]
["bitfinex","SOLUSD",1646700533580,0.7905,82.76,82.687,6.044]
["bitfinex","SOLUSD",1646700533981,1.63958973,82.759,82.687,6.044]
["bitfinex","SOLUSD",1646700534181,1.0365,82.758,82.691,0.25]
["bitfinex","SOLUSD",1646700534783,0.25,82.758,82.691,0.25]
["bitfinex","SOLUSD",1646700535380,0.25,82.761,82.691,0.25]
["bitfinex","SOLUSD",1646700535581,0.25,82.761,82.7,18.1416]
["bitfinex","SOLUSD",1646700535782,0.25,82.761,82.701,0.25]
["bitfinex","SOLUSD",1646700536783,0.25,82.761,82.71,18.1398]
["bitfinex","SOLUSD",1646700537083,0.25,82.761,82.711,0.25]
["bitfinex","SOLUSD",1646700537984,22.8624,82.763,82.72,18.1382]
["bitfinex","SOLUSD",1646700538184,0.7747,82.769,82.721,0.25]
["bitfinex","SOLUSD",1646700538384,0.7707,82.776,82.721,0.25]
["bitfinex","SOLUSD",1646700538685,122.5,82.775,82.721,0.25]
["bitfinex","SOLUSD",1646700538884,0.7667,82.774,82.721,0.25]
["bitfinex","SOLUSD",1646700539184,60.64268573,82.773,82.721,0.25]
["bitfinex","SOLUSD",1646700539384,60.64268573,82.773,82.71,18.1367]
["bitfinex","SOLUSD",1646700539584,60.64268573,82.773,82.711,0.25]
["bitfinex","SOLUSD",1646700539788,0.25,82.772,82.695,0.25]
["bitfinex","SOLUSD",1646700540188,0.25,82.772,82.696,28.72403266]
["bitfinex","SOLUSD",1646700540384,0.25,82.772,82.72,18.1362]
["bitfinex","SOLUSD",1646700540587,0.25,82.772,82.721,0.25]
["bitfinex","SOLUSD",1646700540785,122.75,82.772,82.721,0.25]
["bitfinex","SOLUSD",1646700541186,0.794,82.771,82.721,0.25]
["bitfinex","SOLUSD",1646700541385,122.75,82.772,82.721,0.25]
["bitfinex","SOLUSD",1646700541784,122.75,82.772,82.694,0.25]
["bitfinex","SOLUSD",1646700542184,122.75,82.772,82.72,18.1383]
["bitfinex","SOLUSD",1646700542386,122.5,82.772,82.721,0.25]
["bitfinex","SOLUSD",1646700542884,60.64268573,82.773,82.721,0.25]
["bitfinex","SOLUSD",1646700543285,60.64268573,82.773,82.73,18.1363]
["bitfinex","SOLUSD",1646700543485,60.64268573,82.773,82.731,0.25]
["bitfinex","SOLUSD",1646700543687,0.25,82.772,82.731,0.25]
["bitfinex","SOLUSD",1646700546689,1.88958973,82.772,82.731,0.25]
["bitfinex","SOLUSD",1646700547693,124.38958973,82.772,82.731,0.25]
["bitfinex","SOLUSD",1646700547894,124.38958973,82.772,82.72,18.138]
["bitfinex","SOLUSD",1646700547895,1.63958973,82.768,82.721,0.25]
["bitfinex","SOLUSD",1646700548094,0.25,82.767,82.72,18.138]
["bitfinex","SOLUSD",1646700548294,1.88958973,82.767,82.72,18.138]
["bitfinex","SOLUSD",1646700548696,1.63958973,82.766,82.72,18.138]
["bitfinex","SOLUSD",1646700548897,0.25,82.765,82.72,18.138]
["bitfinex","SOLUSD",1646700549697,1.63958973,82.759,82.721,0.25]
["bitfinex","SOLUSD",1646700550000,0.25,82.758,82.721,0.25]
["bitfinex","SOLUSD",1646700551100,1.88958973,82.76,82.721,0.25]
["bitfinex","SOLUSD",1646700551302,0.25,82.76,82.721,0.25]
["bitfinex","SOLUSD",1646700551601,1.88958973,82.76,82.721,0.25]
["bitfinex","SOLUSD",1646700551798,1.63958973,82.752,82.721,0.25]
["bitfinex","SOLUSD",1646700551998,1.63958973,82.751,82.721,0.25]
["bitfinex","SOLUSD",1646700552202,1.63958973,82.755,82.73,18.1358]
["bitfinex","SOLUSD",1646700552502,1.63958973,82.755,82.721,0.25]
["bitfinex","SOLUSD",1646700552503,1.63958973,82.762,82.731,0.25]
["bitfinex","SOLUSD",1646700552800,1.63958973,82.77,82.722,0.5]
["bitfinex","SOLUSD",1646700553099,1.63958973,82.772,82.722,0.5]
["bitfinex","SOLUSD",1646700553317,61.80586382,82.774,82.74,18.1274]
["bitfinex","SOLUSD",1646700553518,61.80586382,82.774,82.741,0.25]
["bitfinex","SOLUSD",1646700553917,1.63958973,82.772,82.741,0.25]
["bitfinex","SOLUSD",1646700554717,0.7864,82.791,82.722,0.5]
["bitfinex","SOLUSD",1646700554718,1.63958973,82.773,82.73,18.1331]
["bitfinex","SOLUSD",1646700554919,1.63958973,82.772,82.731,0.25]
["bitfinex","SOLUSD",1646700555318,53.11369403,82.771,82.731,0.25]
["bitfinex","SOLUSD",1646700555520,1.63958973,82.772,82.731,0.25]
["bitfinex","SOLUSD",1646700555721,1.63958973,82.778,82.74,18.1332]
["bitfinex","SOLUSD",1646700555923,1.63958973,82.784,82.741,0.25]
["bitfinex","SOLUSD",1646700556122,24.9312,82.793,82.741,0.5]
["bitfinex","SOLUSD",1646700556322,24.9312,82.793,82.733,0.25]
["bitfinex","SOLUSD",1646700556527,24.9312,82.793,82.742,0.5]
["bitfinex","SOLUSD",1646700557023,24.9312,82.793,82.75,18.1221]
["bitfinex","SOLUSD",1646700557424,24.9312,82.793,82.737,24.615]
["bitfinex","SOLUSD",1646700557726,1.63958973,82.789,82.731,0.5]
["bitfinex","SOLUSD",1646700557924,1.63958973,82.787,82.72,60.4438]
["bitfinex","SOLUSD",1646700558125,1.63958973,82.786,82.719,0.5]
["bitfinex","SOLUSD",1646700558323,1.63958973,82.777,82.717,24.615]
["bitfinex","SOLUSD",1646700558524,54.39256488,82.776,82.717,24.615]
["bitfinex","SOLUSD",1646700558727,24.0351,82.775,82.717,24.615]
["bitfinex","SOLUSD",1646700558924,0.25,82.774,82.717,24.615]
["bitfinex","SOLUSD",1646700559123,24.0351,82.775,82.72,18.1371]
["bitfinex","SOLUSD",1646700560125,24.0351,82.775,82.721,0.5]
["bitfinex","SOLUSD",1646700561228,24.0351,82.775,82.73,18.1322]
["bitfinex","SOLUSD",1646700561425,24.0351,82.775,82.721,0.5]
["bitfinex","SOLUSD",1646700561426,24.0351,82.775,82.731,0.25]
["bitfinex","SOLUSD",1646700562628,24.0351,82.775,82.721,0.25]
["bitfinex","SOLUSD",1646700563027,24.0351,82.775,82.74,18.1335]
["bitfinex","SOLUSD",1646700563228,24.0351,82.775,82.741,0.25]
["bitfinex","SOLUSD",1646700565232,122.75,82.774,82.705,0.5]
["bitfinex","SOLUSD",1646700565435,122.5,82.769,82.693,24.3029]
["bitfinex","SOLUSD",1646700565633,1.63958973,82.763,82.683,0.5]
["bitfinex","SOLUSD",1646700565834,1.63958973,82.757,82.676,17.9305]
["bitfinex","SOLUSD",1646700566038,14.43,82.76,82.676,17.9305]
["bitfinex","SOLUSD",1646700566039,122.5,82.749,82.676,17.9305]
["bitfinex","SOLUSD",1646700566235,1.0328,82.748,82.676,17.9305]
["bitfinex","SOLUSD",1646700566434,0.25,82.748,82.676,17.9305]
["bitfinex","SOLUSD",1646700566634,0.25,82.748,82.688,0.25]
["bitfinex","SOLUSD",1646700567235,0.25,82.748,82.69,18.145]
["bitfinex","SOLUSD",1646700567438,0.25,82.748,82.691,0.25]
["bitfinex","SOLUSD",1646700567637,0.25,82.748,82.688,0.25]
["bitfinex","SOLUSD",1646700567838,0.25,82.748,82.689,0.5]
["bitfinex","SOLUSD",1646700568039,0.25,82.749,82.689,0.5]
["bitfinex","SOLUSD",1646700568439,0.25,82.749,82.7,18.142]
["bitfinex","SOLUSD",1646700568637,122.75,82.749,82.701,0.25]
["bitfinex","SOLUSD",1646700569638,0.25,82.749,82.701,0.25]
["bitfinex","SOLUSD",1646700571740,122.75,82.749,82.701,0.25]
["bitfinex","SOLUSD",1646700573346,122.75,82.749,82.69,18.1447]
["bitfinex","SOLUSD",1646700573347,0.7974,82.748,82.691,0.25]
["bitfinex","SOLUSD",1646700574143,0.7974,82.748,82.66,25.51873977]
["bitfinex","SOLUSD",1646700574341,1.63958973,82.74,82.688,0.25]
["bitfinex","SOLUSD",1646700574543,125.18398973,82.739,82.688,0.25]
["bitfinex","SOLUSD",1646700574744,1.63958973,82.738,82.666,24.4027]
["bitfinex","SOLUSD",1646700574946,123.5444,82.739,82.666,24.4027]
["bitfinex","SOLUSD",1646700574947,1.63958973,82.734,82.667,0.25]
["bitfinex","SOLUSD",1646700575342,1.0413,82.733,82.667,0.25]
["bitfinex","SOLUSD",1646700575543,1.0413,82.733,82.68,18.1471]
["bitfinex","SOLUSD",1646700575744,0.25,82.733,82.681,0.25]
["bitfinex","SOLUSD",1646700575942,0.25,82.733,82.666,24.4027]
["bitfinex","SOLUSD",1646700576142,1.63958973,82.73,82.666,24.4027]
["bitfinex","SOLUSD",1646700576342,123.5318,82.729,82.666,24.4027]
["bitfinex","SOLUSD",1646700576742,0.25,82.729,82.67,18.1489]
["bitfinex","SOLUSD",1646700577145,0.25,82.729,82.671,0.5]
["bitfinex","SOLUSD",1646700577343,24.5649,82.737,82.671,0.75]
["bitfinex","SOLUSD",1646700577542,24.5649,82.737,82.671,0.5]
["bitfinex","SOLUSD",1646700577743,24.5649,82.737,82.69,18.141]
["bitfinex","SOLUSD",1646700577944,24.5649,82.737,82.691,0.25]
["bitfinex","SOLUSD",1646700579143,24.5649,82.737,82.681,0.25]
["bitfinex","SOLUSD",1646700579443,24.5649,82.737,82.7,18.143]
["bitfinex","SOLUSD",1646700579642,24.5649,82.737,82.701,0.25]
["bitfinex","SOLUSD",1646700580043,24.5649,82.737,82.682,0.5]
["bitfinex","SOLUSD",1646700580243,24.5649,82.737,82.682,0.25]
["bitfinex","SOLUSD",1646700580744,24.5649,82.737,82.69,18.1449]
["bitfinex","SOLUSD",1646700580945,24.5649,82.737,82.691,0.25]
["bitfinex","SOLUSD",1646700581642,0.25,82.736,82.691,0.25]
["bitfinex","SOLUSD",1646700582143,0.25,82.736,82.682,0.25]
["bitfinex","SOLUSD",1646700582544,0.25,82.736,82.682,0.75]
["bitfinex","SOLUSD",1646700582942,0.25,82.736,82.682,0.25]
["bitfinex","SOLUSD",1646700583144,122.75,82.736,82.682,0.25]
["bitfinex","SOLUSD",1646700583647,0.7842,82.735,82.672,0.5]
["bitfinex","SOLUSD",1646700584045,122.75,82.736,82.672,0.5]
["bitfinex","SOLUSD",1646700584447,0.7822,82.735,82.667,0.25]
["bitfinex","SOLUSD",1646700584645,122.5,82.729,82.646,23.2972]
["bitfinex","SOLUSD",1646700584847,122.5,82.727,82.646,23.0472]
["bitfinex","SOLUSD",1646700585147,122.5,82.719,82.625,26.01873977]
["bitfinex","SOLUSD",1646700585346,122.5,82.709,82.63,18.1563]
["bitfinex","SOLUSD",1646700586048,122.5,82.707,82.63,18.1563]
["bitfinex","SOLUSD",1646700586245,73.27,82.698,82.631,0.25]
["bitfinex","SOLUSD",1646700586446,73.27,82.698,82.614,24.4497]
["bitfinex","SOLUSD",1646700586447,51.29270672,82.688,82.614,24.4497]
["bitfinex","SOLUSD",1646700586748,148.1612,82.687,82.599,25.51873977]
["bitfinex","SOLUSD",1646700586947,122.5,82.677,82.596,0.5]
["bitfinex","SOLUSD",1646700587146,73.27,82.668,82.589,26.28464249]
["bitfinex","SOLUSD",1646700587347,122.5,82.667,82.581,25.51873977]
["bitfinex","SOLUSD",1646700587546,122.5,82.667,82.59,18.1664]
["bitfinex","SOLUSD",1646700587747,0.8161,82.669,82.591,0.25]
["bitfinex","SOLUSD",1646700587948,14.43,82.67,82.591,75.34081487]
["bitfinex","SOLUSD",1646700588149,14.43,82.67,82.591,75.84081487]
["bitfinex","SOLUSD",1646700588449,0.25,82.669,82.61,18.156]
["bitfinex","SOLUSD",1646700588652,0.25,82.669,82.611,0.25]
["bitfinex","SOLUSD",1646700589649,0.25,82.669,82.62,18.1592]
["bitfinex","SOLUSD",1646700589950,0.25,82.669,82.621,0.25]
["bitfinex","SOLUSD",1646700590149,0.25,82.669,82.62,18.1592]
["bitfinex","SOLUSD",1646700590949,0.25,82.669,82.63,18.157]
["bitfinex","SOLUSD",1646700591551,14.43,82.67,82.631,0.25]
["bitfinex","SOLUSD",1646700591751,49.7346,82.676,82.631,0.25]
["bitfinex","SOLUSD",1646700591952,49.7346,82.676,82.64,18.1548]
["bitfinex","SOLUSD",1646700592151,14.43,82.69,82.641,0.25]
["bitfinex","SOLUSD",1646700592351,0.25,82.687,82.632,0.5]
["bitfinex","SOLUSD",1646700592751,0.25,82.687,82.631,0.25]
["bitfinex","SOLUSD",1646700593153,0.25,82.687,82.64,18.1555]
["bitfinex","SOLUSD",1646700593361,0.25,82.687,82.641,0.25]
["bitfinex","SOLUSD",1646700593960,122.75,82.687,82.621,0.25]
["bitfinex","SOLUSD",1646700595056,122.75,82.687,82.614,0.25]
["bitfinex","SOLUSD",1646700597062,122.75,82.687,82.615,6.049]
["bitfinex","SOLUSD",1646700597259,122.75,82.687,82.62,18.1599]
["bitfinex","SOLUSD",1646700597459,122.75,82.687,82.621,0.25]
["bitfinex","SOLUSD",1646700597659,122.75,82.687,82.616,0.25]
["bitfinex","SOLUSD",1646700597860,0.25,82.687,82.622,0.5]
["bitfinex","SOLUSD",1646700598160,23.6201,82.687,82.623,6.049]
["bitfinex","SOLUSD",1646700598359,23.6201,82.687,82.64,18.1544]
["bitfinex","SOLUSD",1646700598559,23.6201,82.687,82.641,0.25]
["bitfinex","SOLUSD",1646700598761,23.3701,82.687,82.641,0.25]
["bitfinex","SOLUSD",1646700599259,20.8701,82.687,82.641,0.25]
["bitfinex","SOLUSD",1646700600159,0.25,82.686,82.641,0.25]
["bitfinex","SOLUSD",1646700600562,122.75,82.686,82.641,0.25]
["bitfinex","SOLUSD",1646700601366,0.25,82.686,82.641,0.25]
["bitfinex","SOLUSD",1646700602963,20.8701,82.687,82.65,18.1532]
["bitfinex","SOLUSD",1646700603163,47.18481296,82.716,82.651,0.25]
["bitfinex","SOLUSD",1646700603363,22.6661,82.716,82.651,0.5]
["bitfinex","SOLUSD",1646700603663,22.6661,82.716,82.652,0.5]
["bitfinex","SOLUSD",1646700604066,181.61185423,82.715,82.641,0.25]
["bitfinex","SOLUSD",1646700604263,122.5,82.707,82.633,0.25]
["bitfinex","SOLUSD",1646700604462,122.5,82.699,82.627,0.25]
["bitfinex","SOLUSD",1646700604865,122.5,82.697,82.627,0.25]
["bitfinex","SOLUSD",1646700605064,1.0361,82.696,82.63,18.158]
["bitfinex","SOLUSD",1646700605265,23.0008,82.698,82.631,6.298]
["bitfinex","SOLUSD",1646700605665,23.0008,82.698,82.631,0.25]
["bitfinex","SOLUSD",1646700606065,23.0008,82.698,82.65,18.1516]
["bitfinex","SOLUSD",1646700606266,23.0008,82.698,82.651,0.25]
["bitfinex","SOLUSD",1646700606470,0.7873,82.712,82.651,0.25]
["bitfinex","SOLUSD",1646700606670,1.63958973,82.731,82.652,6.047]
["bitfinex","SOLUSD",1646700606870,23.0008,82.738,82.653,0.25]
["bitfinex","SOLUSD",1646700607068,23.0008,82.738,82.654,6.046]
["bitfinex","SOLUSD",1646700607269,12.63396121,82.769,82.654,6.046]
["bitfinex","SOLUSD",1646700607270,1.63958973,82.748,82.66,18.1505]
["bitfinex","SOLUSD",1646700607470,1.63958973,82.759,82.661,12.295]
["bitfinex","SOLUSD",1646700607770,57.05967622,82.758,82.662,123.0]
["bitfinex","SOLUSD",1646700607971,0.7873,82.757,82.663,12.295]
["bitfinex","SOLUSD",1646700608171,0.7873,82.757,82.663,12.795]
["bitfinex","SOLUSD",1646700608574,0.7873,82.757,82.68,18.1357]
["bitfinex","SOLUSD",1646700608774,0.7873,82.757,82.681,0.25]
["bitfinex","SOLUSD",1646700609076,1.0373,82.757,82.681,0.25]
["bitfinex","SOLUSD",1646700609274,123.5373,82.757,82.681,0.25]
["bitfinex","SOLUSD",1646700609473,120.0,82.755,82.681,0.25]
["bitfinex","SOLUSD",1646700609697,1.0362,82.754,82.69,18.1446]
["bitfinex","SOLUSD",1646700609897,1.0362,82.754,82.691,0.25]
["bitfinex","SOLUSD",1646700610996,122.5,82.749,82.691,0.25]
["bitfinex","SOLUSD",1646700611197,0.25,82.748,82.691,0.25]
["bitfinex","SOLUSD",1646700611398,0.784,82.747,82.691,0.25]
["bitfinex","SOLUSD",1646700612199,0.784,82.747,82.7,18.1425]
["bitfinex","SOLUSD",1646700612401,1.0326,82.748,82.701,0.25]
["bitfinex","SOLUSD",1646700612599,0.25,82.749,82.701,0.25]
["bitfinex","SOLUSD",1646700612801,0.25,82.755,82.701,0.25]
["bitfinex","SOLUSD",1646700613300,0.7815,82.754,82.701,0.25]
["bitfinex","SOLUSD",1646700613501,0.7815,82.754,82.673,0.25]
["bitfinex","SOLUSD",1646700613902,0.7815,82.754,82.7,18.1424]
["bitfinex","SOLUSD",1646700614109,0.7815,82.754,82.701,0.25]
["bitfinex","SOLUSD",1646700614303,0.7815,82.754,82.673,0.25]
["bitfinex","SOLUSD",1646700614703,122.75,82.755,82.674,6.043]
["bitfinex","SOLUSD",1646700614904,122.75,82.755,82.675,0.25]
["bitfinex","SOLUSD",1646700615102,122.75,82.755,82.7,18.1429]
["bitfinex","SOLUSD",1646700615302,122.75,82.755,82.701,0.25]
["bitfinex","SOLUSD",1646700616303,122.5,82.749,82.672,6.043]
["bitfinex","SOLUSD",1646700616504,1.0319,82.748,82.673,0.25]
["bitfinex","SOLUSD",1646700616710,122.5,82.747,82.673,0.25]
["bitfinex","SOLUSD",1646700616904,122.5,82.737,82.673,0.25]
["bitfinex","SOLUSD",1646700617103,122.5,82.726,82.64,6.045]
["bitfinex","SOLUSD",1646700617304,73.27,82.719,82.637,6.047]
["bitfinex","SOLUSD",1646700617503,195.77,82.708,82.632,6.047]
["bitfinex","SOLUSD",1646700617704,1.0331,82.707,82.632,6.047]
["bitfinex","SOLUSD",1646700618005,1.0331,82.707,82.601,123.0]
["bitfinex","SOLUSD",1646700618205,24.7077,82.706,82.602,12.049]
["bitfinex","SOLUSD",1646700618404,122.75,82.705,82.64,18.1555]
["bitfinex","SOLUSD",1646700618604,122.75,82.705,82.641,6.047]
["bitfinex","SOLUSD",1646700618805,122.75,82.705,82.631,6.047]
["bitfinex","SOLUSD",1646700619210,122.75,82.705,82.632,0.25]
["bitfinex","SOLUSD",1646700619407,122.75,82.705,82.633,6.048]
["bitfinex","SOLUSD",1646700620108,0.25,82.705,82.633,6.048]
["bitfinex","SOLUSD",1646700620711,122.75,82.705,82.64,18.1556]
["bitfinex","SOLUSD",1646700620915,122.75,82.705,82.641,0.25]
["bitfinex","SOLUSD",1646700622115,122.5,82.702,82.641,0.25]
["bitfinex","SOLUSD",1646700622315,0.25,82.701,82.641,0.25]
["bitfinex","SOLUSD",1646700623015,51.63080241,82.703,82.65,18.1534]
["bitfinex","SOLUSD",1646700623215,174.13080241,82.703,82.651,0.25]
["bitfinex","SOLUSD",1646700623914,0.7974,82.702,82.651,0.25]
["bitfinex","SOLUSD",1646700624318,1.0474,82.702,82.651,0.25]
["bitfinex","SOLUSD",1646700627021,1.0474,82.702,82.66,18.1517]
["bitfinex","SOLUSD",1646700627022,0.7974,82.702,82.66,18.1517]
["bitfinex","SOLUSD",1646700627219,0.7994,82.721,82.661,0.25]
["bitfinex","SOLUSD",1646700627418,1.88958973,82.735,82.661,0.25]
["bitfinex","SOLUSD",1646700627618,1.63958973,82.735,82.661,0.25]
["bitfinex","SOLUSD",1646700627819,1.63958973,82.737,82.661,0.25]
["bitfinex","SOLUSD",1646700628019,1.63958973,82.743,82.68,18.1398]
["bitfinex","SOLUSD",1646700628219,122.5,82.735,82.681,0.25]
["bitfinex","SOLUSD",1646700628424,122.5,82.735,82.649,47.1108]
["bitfinex","SOLUSD",1646700628625,122.5,82.729,82.65,0.25]
["bitfinex","SOLUSD",1646700628824,0.786,82.728,82.65,0.25]
["bitfinex","SOLUSD",1646700629024,1.036,82.728,82.65,0.25]
["bitfinex","SOLUSD",1646700629224,1.036,82.728,82.65,18.4037]
["bitfinex","SOLUSD",1646700630427,122.5,82.727,82.65,18.4037]
["bitfinex","SOLUSD",1646700630625,1.0363,82.726,82.65,18.4037]
["bitfinex","SOLUSD",1646700631628,2.83613526,82.725,82.65,18.4037]
["bitfinex","SOLUSD",1646700631827,1.0366,82.724,82.65,18.4037]
["bitfinex","SOLUSD",1646700632030,122.5,82.719,82.65,18.4037]
["bitfinex","SOLUSD",1646700632229,0.25,82.718,82.65,18.4037]
["bitfinex","SOLUSD",1646700633330,0.25,82.719,82.65,18.4037]
["bitfinex","SOLUSD",1646700633530,122.75,82.719,82.65,18.4037]
["bitfinex","SOLUSD",1646700634232,122.5,82.709,82.65,0.25]
["bitfinex","SOLUSD",1646700634435,122.5,82.706,82.648,0.25]
["bitfinex","SOLUSD",1646700634635,0.7868,82.705,82.648,0.25]
["bitfinex","SOLUSD",1646700634835,0.25,82.706,82.634,0.25]
["bitfinex","SOLUSD",1646700635233,53.86151569,82.707,82.65,18.1534]
["bitfinex","SOLUSD",1646700635436,1.63958973,82.724,82.651,0.25]
["bitfinex","SOLUSD",1646700635635,1.63958973,82.728,82.634,123.25]
["bitfinex","SOLUSD",1646700635843,48.0858,82.729,82.652,0.5]
["bitfinex","SOLUSD",1646700636243,48.0858,82.729,82.66,18.1483]
["bitfinex","SOLUSD",1646700636445,63.81162277,82.727,82.661,0.25]
["bitfinex","SOLUSD",1646700636644,0.7875,82.726,82.661,0.25]
["bitfinex","SOLUSD",1646700637247,63.81162277,82.727,82.661,0.25]
["bitfinex","SOLUSD",1646700637744,63.81162277,82.727,82.68,18.1446]
["bitfinex","SOLUSD",1646700637946,63.81162277,82.727,82.681,0.25]
["bitfinex","SOLUSD",1646700638746,63.81162277,82.727,82.69,18.1451]
["bitfinex","SOLUSD",1646700638945,48.0858,82.729,82.691,0.25]
["bitfinex","SOLUSD",1646700639146,1.63958973,82.74,82.681,0.25]
["bitfinex","SOLUSD",1646700639347,1.63958973,82.746,82.681,0.25]
["bitfinex","SOLUSD",1646700639545,24.8643,82.761,82.681,0.25]
["bitfinex","SOLUSD",1646700639546,1.63958973,82.752,82.681,0.25]
["bitfinex","SOLUSD",1646700639745,1.63958973,82.756,82.681,0.25]
["bitfinex","SOLUSD",1646700640145,61.94410697,82.755,82.672,0.25]
["bitfinex","SOLUSD",1646700640647,61.94410697,82.755,82.672,0.5]
["bitfinex","SOLUSD",1646700640847,0.25,82.754,82.676,100.0]
["bitfinex","SOLUSD",1646700641076,0.25,82.754,82.7,18.1429]
["bitfinex","SOLUSD",1646700641251,0.25,82.754,82.701,0.25]
["bitfinex","SOLUSD",1646700641449,61.94410697,82.755,82.701,0.25]
["bitfinex","SOLUSD",1646700641848,122.5,82.754,82.701,0.25]
["bitfinex","SOLUSD",1646700642047,0.7873,82.753,82.701,0.25]
["bitfinex","SOLUSD",1646700642648,2.67688973,82.753,82.677,23.2473]
["bitfinex","SOLUSD",1646700642849,1.63958973,82.745,82.678,0.25]
["bitfinex","SOLUSD",1646700643049,2.67578973,82.744,82.678,0.25]
["bitfinex","SOLUSD",1646700643250,122.5,82.739,82.678,0.25]
["bitfinex","SOLUSD",1646700643451,0.25,82.738,82.678,0.25]
["bitfinex","SOLUSD",1646700643654,0.784,82.737,82.68,18.1472]
["bitfinex","SOLUSD",1646700644253,24.6529,82.738,82.68,18.1472]
["bitfinex","SOLUSD",1646700644454,0.7828,82.742,82.68,18.1472]
["bitfinex","SOLUSD",1646700644656,24.0025,82.743,82.68,18.1472]
["bitfinex","SOLUSD",1646700645256,24.0025,82.743,82.681,0.25]
["bitfinex","SOLUSD",1646700645456,24.0025,82.743,82.69,18.1407]
["bitfinex","SOLUSD",1646700645657,24.0025,82.743,82.691,0.25]
["bitfinex","SOLUSD",1646700645857,195.77,82.738,82.664,100.0]
["bitfinex","SOLUSD",1646700646058,0.25,82.737,82.665,6.0]
["bitfinex","SOLUSD",1646700646260,1.63958973,82.732,82.653,24.9145]
["bitfinex","SOLUSD",1646700646460,122.5,82.729,82.653,24.9145]
["bitfinex","SOLUSD",1646700646659,0.776,82.728,82.653,24.9145]
["bitfinex","SOLUSD",1646700647063,122.5,82.727,82.66,18.1515]
["bitfinex","SOLUSD",1646700647259,122.5,82.727,82.661,0.25]
["bitfinex","SOLUSD",1646700647460,122.5,82.727,82.654,0.25]
["bitfinex","SOLUSD",1646700649062,1.63958973,82.725,82.654,0.25]
["bitfinex","SOLUSD",1646700649263,122.5,82.719,82.654,0.25]
["bitfinex","SOLUSD",1646700649461,1.0217,82.718,82.654,0.25]
["bitfinex","SOLUSD",1646700650266,1.0217,82.718,82.66,18.1511]
["bitfinex","SOLUSD",1646700650463,1.0217,82.718,82.661,0.25]
["bitfinex","SOLUSD",1646700650663,0.25,82.719,82.661,0.25]
["bitfinex","SOLUSD",1646700651465,0.25,82.727,82.661,0.25]
["bitfinex","SOLUSD",1646700651664,0.7693,82.726,82.654,0.25]
["bitfinex","SOLUSD",1646700652164,0.7693,82.726,82.67,18.1454]
["bitfinex","SOLUSD",1646700652363,0.7693,82.726,82.671,0.25]
["bitfinex","SOLUSD",1646700653366,3.60543526,82.726,82.671,0.25]
["bitfinex","SOLUSD",1646700653568,0.25,82.725,82.671,0.25]
["bitfinex","SOLUSD",1646700653869,0.7863,82.724,82.671,0.25]
["bitfinex","SOLUSD",1646700655472,2.42588973,82.724,82.671,0.25]
["bitfinex","SOLUSD",1646700655672,1.63958973,82.721,82.661,0.25]
["bitfinex","SOLUSD",1646700655876,2.44288973,82.72,82.661,0.25]
["bitfinex","SOLUSD",1646700656073,0.25,82.719,82.661,0.25]
["bitfinex","SOLUSD",1646700656475,122.75,82.719,82.661,0.25]
["bitfinex","SOLUSD",1646700656773,122.75,82.719,82.631,23.6995]
["bitfinex","SOLUSD",1646700656774,1.63958973,82.714,82.599,112.2]
["bitfinex","SOLUSD",1646700656974,124.13958973,82.709,82.647,6.0]
["bitfinex","SOLUSD",1646700657177,0.25,82.708,82.647,6.0]
["bitfinex","SOLUSD",1646700657376,3.08613526,82.708,82.647,6.0]
["bitfinex","SOLUSD",1646700657574,26.98153526,82.708,82.647,6.0]
["bitfinex","SOLUSD",1646700657777,24.1454,82.708,82.647,6.0]
["bitfinex","SOLUSD",1646700657974,24.1454,82.708,82.648,0.25]
["bitfinex","SOLUSD",1646700658175,23.8954,82.708,82.648,0.25]
["bitfinex","SOLUSD",1646700658374,23.8954,82.708,82.648,0.75]
["bitfinex","SOLUSD",1646700658576,0.8374,82.718,82.649,0.5]
["bitfinex","SOLUSD",1646700658776,0.8374,82.718,82.651,100.0]
["bitfinex","SOLUSD",1646700658977,0.8374,82.718,82.652,0.25]
["bitfinex","SOLUSD",1646700659175,0.8374,82.718,82.652,0.75]
["bitfinex","SOLUSD",1646700659776,0.8374,82.718,82.66,18.1512]
["bitfinex","SOLUSD",1646700659977,0.8374,82.718,82.661,0.25]
["bitfinex","SOLUSD",1646700660178,0.8374,82.718,82.652,0.75]
["bitfinex","SOLUSD",1646700660778,0.25,82.724,82.67,18.1489]
["bitfinex","SOLUSD",1646700660977,0.25,82.724,82.671,0.25]
["bitfinex","SOLUSD",1646700661180,0.25,82.727,82.653,0.5]
["bitfinex","SOLUSD",1646700661382,1.88958973,82.727,82.653,0.5]
["bitfinex","SOLUSD",1646700661781,0.25,82.727,82.653,0.5]
["bitfinex","SOLUSD",1646700662099,1.63958973,82.726,82.648,0.25]
["bitfinex","SOLUSD",1646700662297,23.8954,82.729,82.648,0.25]
["bitfinex","SOLUSD",1646700662298,1.63958973,82.724,82.648,0.25]
["bitfinex","SOLUSD",1646700662499,0.25,82.723,82.648,0.25]
["bitfinex","SOLUSD",1646700662700,1.63958973,82.724,82.648,0.25]
["bitfinex","SOLUSD",1646700662903,0.25,82.723,82.648,0.25]
["bitfinex","SOLUSD",1646700663099,0.25,82.723,82.65,18.1533]
["bitfinex","SOLUSD",1646700663302,1.88958973,82.723,82.646,0.5]
["bitfinex","SOLUSD",1646700663504,1.63958973,82.707,82.623,0.5]
["bitfinex","SOLUSD",1646700663703,1.63958973,82.702,82.612,0.5]
["bitfinex","SOLUSD",1646700663902,1.63958973,82.694,82.602,0.5]
["bitfinex","SOLUSD",1646700664104,1.63958973,82.693,82.604,17.7901]
["bitfinex","SOLUSD",1646700664302,1.63958973,82.693,82.61,18.1623]
["bitfinex","SOLUSD",1646700664303,122.5,82.689,82.61,18.1623]
["bitfinex","SOLUSD",1646700664503,1.63958973,82.685,82.61,18.1623]
["bitfinex","SOLUSD",1646700664703,1.63958973,82.681,82.61,18.1623]
["bitfinex","SOLUSD",1646700664902,145.1056,82.689,82.61,18.1623]
["bitfinex","SOLUSD",1646700664903,124.13958973,82.679,82.61,18.1623]
["bitfinex","SOLUSD",1646700665103,122.5,82.677,82.61,18.1623]
["bitfinex","SOLUSD",1646700665302,122.5,82.675,82.61,18.1623]
["bitfinex","SOLUSD",1646700665506,14.43,82.67,82.61,18.1623]
["bitfinex","SOLUSD",1646700665803,0.25,82.669,82.611,0.25]
["bitfinex","SOLUSD",1646700666204,122.75,82.669,82.611,0.25]
["bitfinex","SOLUSD",1646700666404,122.5,82.667,82.611,0.25]
["bitfinex","SOLUSD",1646700666603,0.25,82.666,82.611,0.25]
["bitfinex","SOLUSD",1646700667305,0.25,82.666,82.602,0.25]
["bitfinex","SOLUSD",1646700668706,122.5,82.659,82.517,60.92]
["bitfinex","SOLUSD",1646700668906,122.5,82.649,82.572,22.6441]
["bitfinex","SOLUSD",1646700669109,122.5,82.647,82.572,22.6441]
["bitfinex","SOLUSD",1646700669306,0.25,82.646,82.572,22.6441]
["bitfinex","SOLUSD",1646700669706,0.25,82.646,82.58,18.1691]
["bitfinex","SOLUSD",1646700670108,0.25,82.646,82.581,0.25]
["bitfinex","SOLUSD",1646700670307,0.25,82.647,82.58,0.5]
["bitfinex","SOLUSD",1646700670611,82.81737366,82.648,82.58,0.5]
["bitfinex","SOLUSD",1646700671207,82.81737366,82.648,82.6,18.1633]
["bitfinex","SOLUSD",1646700671408,82.81737366,82.648,82.601,0.25]
["bitfinex","SOLUSD",1646700672208,0.25,82.647,82.601,0.25]
["bitfinex","SOLUSD",1646700675911,0.25,82.647,82.61,18.1622]
["bitfinex","SOLUSD",1646700676112,0.25,82.647,82.61,17.6622]
["bitfinex","SOLUSD",1646700677212,0.25,82.647,82.601,0.25]
["bitfinex","SOLUSD",1646700677412,0.25,82.647,82.6,18.1643]
["bitfinex","SOLUSD",1646700677612,0.25,82.647,82.601,0.25]
["bitfinex","SOLUSD",1646700678012,0.25,82.647,82.58,60.5434]
["bitfinex","SOLUSD",1646700678216,0.25,82.647,82.581,0.25]
["bitfinex","SOLUSD",1646700678412,14.43,82.65,82.59,18.1652]
["bitfinex","SOLUSD",1646700678612,24.1687,82.674,82.59,18.1652]
["bitfinex","SOLUSD",1646700678813,0.7864,82.698,82.6,60.4979]
["bitfinex","SOLUSD",1646700679013,0.7864,82.698,82.601,122.75]
["bitfinex","SOLUSD",1646700679215,0.7866,82.709,82.603,122.5]
["bitfinex","SOLUSD",1646700679412,60.80049529,82.708,82.61,18.1494]
["bitfinex","SOLUSD",1646700679613,0.7873,82.707,82.611,0.25]
["bitfinex","SOLUSD",1646700679814,0.7873,82.707,82.611,23.0702]
["bitfinex","SOLUSD",1646700679815,123.5373,82.707,82.611,23.0702]
["bitfinex","SOLUSD",1646700680015,123.5373,82.707,82.612,0.5]
["bitfinex","SOLUSD",1646700680215,1.0373,82.707,82.612,6.5]
["bitfinex","SOLUSD",1646700680415,1.0373,82.707,82.613,0.25]
["bitfinex","SOLUSD",1646700680617,123.5373,82.707,82.63,18.1542]
["bitfinex","SOLUSD",1646700680818,123.5373,82.707,82.631,0.25]
["bitfinex","SOLUSD",1646700681016,122.75,82.707,82.631,0.25]
["bitfinex","SOLUSD",1646700681814,122.5,82.699,82.623,0.25]
["bitfinex","SOLUSD",1646700682017,122.5,82.697,82.623,0.25]
["bitfinex","SOLUSD",1646700682215,1.0383,82.696,82.622,0.25]
["bitfinex","SOLUSD",1646700682616,122.5,82.687,82.601,30.0801]
["bitfinex","SOLUSD",1646700682815,73.27,82.688,82.601,30.0801]
["bitfinex","SOLUSD",1646700682816,18.1641,82.67,82.602,6.3]
["bitfinex","SOLUSD",1646700683017,147.7366,82.669,82.602,6.3]
["bitfinex","SOLUSD",1646700683217,147.7366,82.669,82.602,6.05]
["bitfinex","SOLUSD",1646700683520,122.5,82.667,82.602,6.05]
["bitfinex","SOLUSD",1646700683722,1.0396,82.666,82.589,23.4028]
["bitfinex","SOLUSD",1646700683916,3.87573526,82.666,82.589,23.4028]
["bitfinex","SOLUSD",1646700684116,122.5,82.659,82.59,18.1665]
["bitfinex","SOLUSD",1646700684317,0.25,82.658,82.59,18.1665]
["bitfinex","SOLUSD",1646700684516,23.5342,82.658,82.591,0.25]
["bitfinex","SOLUSD",1646700684716,23.5342,82.658,82.59,0.25]
["bitfinex","SOLUSD",1646700685120,23.5342,82.658,82.6,18.1637]
["bitfinex","SOLUSD",1646700685319,23.5342,82.658,82.601,6.301]
["bitfinex","SOLUSD",1646700685525,23.2842,82.658,82.601,6.801]
["bitfinex","SOLUSD",1646700685920,23.2842,82.658,82.602,0.5]
["bitfinex","SOLUSD",1646700686122,23.2842,82.658,82.61,18.1583]
["bitfinex","SOLUSD",1646700686319,23.2842,82.658,82.611,6.3]
["bitfinex","SOLUSD",1646700686919,23.2842,82.658,82.611,0.25]
["bitfinex","SOLUSD",1646700687119,122.5,82.657,82.611,0.25]
["bitfinex","SOLUSD",1646700687319,0.25,82.656,82.601,0.25]
["bitfinex","SOLUSD",1646700688320,0.25,82.656,82.61,18.1623]
["bitfinex","SOLUSD",1646700688521,0.25,82.656,82.611,0.25]
["bitfinex","SOLUSD",1646700688920,0.25,82.657,82.611,0.25]
["bitfinex","SOLUSD",1646700689721,0.25,82.657,82.592,0.25]
["bitfinex","SOLUSD",1646700689922,0.25,82.657,82.61,18.1611]
["bitfinex","SOLUSD",1646700690123,0.25,82.657,82.611,0.25]
["bitfinex","SOLUSD",1646700690824,0.25,82.657,82.62,18.1604]
["bitfinex","SOLUSD",1646700691024,23.3413,82.677,82.621,0.25]
["bitfinex","SOLUSD",1646700691227,23.3413,82.677,82.622,6.049]
["bitfinex","SOLUSD",1646700691426,23.3413,82.677,82.623,0.25]
["bitfinex","SOLUSD",1646700692023,122.5,82.676,82.623,0.25]
["bitfinex","SOLUSD",1646700692323,0.25,82.675,82.623,0.25]
["bitfinex","SOLUSD",1646700692525,0.25,82.675,82.602,0.25]
["bitfinex","SOLUSD",1646700692722,2.41048973,82.674,82.602,0.25]
["bitfinex","SOLUSD",1646700692922,1.63958973,82.671,82.602,0.25]
["bitfinex","SOLUSD",1646700693124,122.5,82.669,82.602,0.25]
["bitfinex","SOLUSD",1646700693325,1.01,82.668,82.602,0.25]
["bitfinex","SOLUSD",1646700694025,122.5,82.666,82.602,0.25]
["bitfinex","SOLUSD",1646700694223,1.0046,82.665,82.602,0.25]
["bitfinex","SOLUSD",1646700694426,0.25,82.665,82.602,0.25]
["bitfinex","SOLUSD",1646700694625,0.25,82.665,82.61,18.1627]
["bitfinex","SOLUSD",1646700694827,0.25,82.665,82.611,0.25]
["bitfinex","SOLUSD",1646700695226,23.7328,82.667,82.612,0.5]
["bitfinex","SOLUSD",1646700695627,1.63958973,82.679,82.62,18.1568]
["bitfinex","SOLUSD",1646700695847,23.9828,82.677,82.621,0.25]
["bitfinex","SOLUSD",1646700696030,1.63958973,82.692,82.621,0.75]
["bitfinex","SOLUSD",1646700696431,1.63958973,82.692,82.622,0.5]
["bitfinex","SOLUSD",1646700696630,1.63958973,82.7,82.622,6.5]
["bitfinex","SOLUSD",1646700696827,122.5,82.709,82.622,6.5]
["bitfinex","SOLUSD",1646700696828,1.63958973,82.701,82.623,0.25]
["bitfinex","SOLUSD",1646700697030,64.25506147,82.685,82.623,0.75]
["bitfinex","SOLUSD",1646700697227,64.25506147,82.685,82.624,0.5]
["bitfinex","SOLUSD",1646700697430,64.25506147,82.685,82.63,18.152]
["bitfinex","SOLUSD",1646700697629,64.25506147,82.685,82.631,0.25]
["bitfinex","SOLUSD",1646700699230,0.25,82.684,82.624,0.25]
["bitfinex","SOLUSD",1646700699429,122.5,82.683,82.622,0.25]
["bitfinex","SOLUSD",1646700699631,0.25,82.682,82.61,60.5212]
["bitfinex","SOLUSD",1646700699830,0.25,82.682,82.598,0.5]
["bitfinex","SOLUSD",1646700700035,124.13958973,82.679,82.588,18.2147]
["bitfinex","SOLUSD",1646700700232,1.63958973,82.677,82.588,18.2147]
["bitfinex","SOLUSD",1646700700432,1.88958973,82.676,82.588,18.2147]
["bitfinex","SOLUSD",1646700700633,1.63958973,82.675,82.588,18.2147]
["bitfinex","SOLUSD",1646700700834,122.5,82.669,82.588,18.2147]
["bitfinex","SOLUSD",1646700701033,0.25,82.668,82.612,0.25]
["bitfinex","SOLUSD",1646700701436,0.25,82.668,82.62,18.1596]
["bitfinex","SOLUSD",1646700701637,0.25,82.668,82.621,0.25]
["bitfinex","SOLUSD",1646700702336,14.43,82.67,82.621,0.25]
["bitfinex","SOLUSD",1646700702540,25.76668973,82.686,82.63,18.158]
["bitfinex","SOLUSD",1646700702737,24.1271,82.686,82.631,0.25]
["bitfinex","SOLUSD",1646700703137,24.1271,82.686,82.632,0.5]
["bitfinex","SOLUSD",1646700703958,24.1271,82.686,82.64,18.1546]
["bitfinex","SOLUSD",1646700704160,24.1271,82.686,82.641,0.25]
["bitfinex","SOLUSD",1646700705259,24.1271,82.686,82.631,0.25]
["bitfinex","SOLUSD",1646700705659,0.25,82.684,82.631,0.25]
["bitfinex","SOLUSD",1646700706560,0.25,82.684,82.613,0.25]
["bitfinex","SOLUSD",1646700706959,0.25,82.684,82.612,0.25]
["bitfinex","SOLUSD",1646700707160,0.25,82.684,82.64,18.1556]
["bitfinex","SOLUSD",1646700707359,0.25,82.684,82.641,0.25]
["bitfinex","SOLUSD",1646700708258,0.25,82.684,82.65,18.1538]
["bitfinex","SOLUSD",1646700709362,0.25,82.684,82.64,18.156]
["bitfinex","SOLUSD",1646700709660,0.25,82.684,82.641,0.25]
["bitfinex","SOLUSD",1646700711167,122.75,82.684,82.621,24.116]
["bitfinex","SOLUSD",1646700711361,122.75,82.684,82.622,0.25]
["bitfinex","SOLUSD",1646700711562,0.7924,82.683,82.622,0.25]
["bitfinex","SOLUSD",1646700712565,122.5,82.679,82.604,0.25]
["bitfinex","SOLUSD",1646700712864,0.25,82.678,82.604,0.25]
["bitfinex","SOLUSD",1646700714067,0.25,82.678,82.62,18.16]
["bitfinex","SOLUSD",1646700714265,0.25,82.678,82.621,6.299]
["bitfinex","SOLUSD",1646700715268,0.25,82.678,82.63,18.1581]
["bitfinex","SOLUSD",1646700715467,0.25,82.678,82.631,0.25]
["bitfinex","SOLUSD",1646700716068,0.25,82.679,82.631,0.25]
["bitfinex","SOLUSD",1646700716267,0.25,82.684,82.64,18.1556]
["bitfinex","SOLUSD",1646700716468,0.25,82.684,82.641,0.25]
["bitfinex","SOLUSD",1646700717772,0.25,82.684,82.631,0.25]
["bitfinex","SOLUSD",1646700718174,0.25,82.684,82.65,18.1529]
["bitfinex","SOLUSD",1646700719376,88.16096147,82.685,82.66,18.1501]
["bitfinex","SOLUSD",1646700719579,64.25506147,82.685,82.66,18.1501]
["bitfinex","SOLUSD",1646700719976,64.25506147,82.685,82.661,0.25]
["bitfinex","SOLUSD",1646700721478,64.25506147,82.685,82.651,0.25]
["bitfinex","SOLUSD",1646700722981,122.5,82.684,82.651,0.25]
["bitfinex","SOLUSD",1646700723185,122.5,82.684,82.632,0.25]
["bitfinex","SOLUSD",1646700723784,122.5,82.684,82.633,6.049]
["bitfinex","SOLUSD",1646700723982,122.5,82.684,82.634,0.25]
["bitfinex","SOLUSD",1646700724185,122.5,82.684,82.635,6.048]
["bitfinex","SOLUSD",1646700724382,122.5,82.684,82.636,0.25]
["bitfinex","SOLUSD",1646700724586,64.25506147,82.685,82.64,18.1561]
["bitfinex","SOLUSD",1646700724782,64.25506147,82.685,82.641,0.25]
["bitfinex","SOLUSD",1646700725883,64.25506147,82.685,82.632,6.298]
["bitfinex","SOLUSD",1646700726183,64.25506147,82.685,82.65,18.1537]
["bitfinex","SOLUSD",1646700726384,64.25506147,82.685,82.651,0.25]
["bitfinex","SOLUSD",1646700727583,64.25506147,82.685,82.633,0.25]
["bitfinex","SOLUSD",1646700727783,64.25506147,82.685,82.634,6.048]
["bitfinex","SOLUSD",1646700727982,64.25506147,82.685,82.64,60.5033]
["bitfinex","SOLUSD",1646700728184,64.25506147,82.685,82.641,6.298]
["bitfinex","SOLUSD",1646700728786,24.2522,82.698,82.65,18.1512]
["bitfinex","SOLUSD",1646700728984,0.25,82.697,82.651,6.297]
["bitfinex","SOLUSD",1646700729184,0.25,82.697,82.651,6.047]
["bitfinex","SOLUSD",1646700729383,0.25,82.697,82.652,0.25]
["bitfinex","SOLUSD",1646700729584,0.25,82.697,82.653,6.047]
["bitfinex","SOLUSD",1646700729788,62.47917946,82.697,82.654,0.25]
["bitfinex","SOLUSD",1646700730686,122.5,82.696,82.654,0.25]
["bitfinex","SOLUSD",1646700730886,0.25,82.695,82.642,0.25]
["bitfinex","SOLUSD",1646700731988,1.88958973,82.695,82.642,0.25]
["bitfinex","SOLUSD",1646700732888,1.88958973,82.695,82.641,0.25]
["bitfinex","SOLUSD",1646700733188,122.5,82.689,82.623,0.25]
["bitfinex","SOLUSD",1646700733393,0.8558,82.688,82.623,0.25]
["bitfinex","SOLUSD",1646700734190,1.63958973,82.687,82.63,18.1582]
["bitfinex","SOLUSD",1646700734390,1.88958973,82.686,82.631,0.25]
["bitfinex","SOLUSD",1646700734591,1.63958973,82.686,82.631,0.25]
["bitfinex","SOLUSD",1646700734791,122.5,82.684,82.631,0.25]
["bitfinex","SOLUSD",1646700734991,0.25,82.683,82.631,0.25]
["bitfinex","SOLUSD",1646700735195,0.25,82.683,82.64,18.1559]
["bitfinex","SOLUSD",1646700735392,23.609,82.685,82.622,23.4931]
["bitfinex","SOLUSD",1646700735393,23.609,82.685,82.641,0.25]
["bitfinex","SOLUSD",1646700735794,23.609,82.685,82.641,0.75]
["bitfinex","SOLUSD",1646700735993,23.609,82.685,82.642,0.5]
["bitfinex","SOLUSD",1646700736193,23.609,82.685,82.641,0.25]
["bitfinex","SOLUSD",1646700736393,23.4787,82.696,82.65,18.1511]
["bitfinex","SOLUSD",1646700736593,0.25,82.695,82.651,0.25]
["bitfinex","SOLUSD",1646700736793,0.25,82.695,82.641,0.25]
["bitfinex","SOLUSD",1646700737393,59.5782742,82.695,82.641,0.25]
["bitfinex","SOLUSD",1646700737594,59.5782742,82.695,82.642,0.5]
["bitfinex","SOLUSD",1646700737997,84.3035742,82.695,82.65,18.1534]
["bitfinex","SOLUSD",1646700738196,84.3035742,82.695,82.651,0.25]
["bitfinex","SOLUSD",1646700741501,122.5,82.694,82.651,0.25]
["bitfinex","SOLUSD",1646700741703,0.25,82.693,82.651,0.25]
["bitfinex","SOLUSD",1646700741901,0.25,82.693,82.596,100.0]
["bitfinex","SOLUSD",1646700741902,0.25,82.693,82.641,0.25]
["bitfinex","SOLUSD",1646700742102,0.25,82.693,82.623,0.25]
["bitfinex","SOLUSD",1646700742103,1.63958973,82.69,82.623,0.25]
["bitfinex","SOLUSD",1646700742301,124.38958973,82.689,82.623,0.25]
["bitfinex","SOLUSD",1646700742502,1.63958973,82.686,82.611,0.5]
["bitfinex","SOLUSD",1646700742701,122.75,82.689,82.611,0.5]
["bitfinex","SOLUSD",1646700742702,0.25,82.685,82.611,0.5]
["bitfinex","SOLUSD",1646700742904,1.88958973,82.685,82.611,0.5]
["bitfinex","SOLUSD",1646700743301,1.88958973,82.685,82.63,18.1583]
["bitfinex","SOLUSD",1646700743701,0.25,82.685,82.63,18.1583]
["bitfinex","SOLUSD",1646700743902,0.25,82.686,82.631,0.25]
["bitfinex","SOLUSD",1646700744302,0.25,82.686,82.623,0.25]
["bitfinex","SOLUSD",1646700744716,0.25,82.686,82.64,18.1544]
["bitfinex","SOLUSD",1646700744916,0.25,82.686,82.641,0.25]
["bitfinex","SOLUSD",1646700745316,1.88958973,82.686,82.641,0.25]
["bitfinex","SOLUSD",1646700748023,0.25,82.686,82.641,0.25]
["bitfinex","SOLUSD",1646700748321,0.25,82.687,82.65,18.1538]
["bitfinex","SOLUSD",1646700750124,0.25,82.687,82.651,0.25]
["bitfinex","SOLUSD",1646700750325,0.25,82.687,82.66,18.1516]
["bitfinex","SOLUSD",1646700750526,0.25,82.691,82.66,18.1516]
["bitfinex","SOLUSD",1646700750931,1.63958973,82.692,82.66,18.1516]
["bitfinex","SOLUSD",1646700751124,0.25,82.691,82.66,18.1516]
["bitfinex","SOLUSD",1646700751324,0.25,82.691,82.651,0.25]
["bitfinex","SOLUSD",1646700753725,1.88958973,82.691,82.651,0.25]
["bitfinex","SOLUSD",1646700753927,1.63958973,82.689,82.641,0.25]
["bitfinex","SOLUSD",1646700754127,0.25,82.688,82.641,0.25]
["bitfinex","SOLUSD",1646700755527,1.63958973,82.685,82.63,18.1577]
["bitfinex","SOLUSD",1646700755727,1.63958973,82.681,82.631,0.25]
["bitfinex","SOLUSD",1646700755929,1.63958973,82.676,82.631,0.25]
["bitfinex","SOLUSD",1646700756429,0.25,82.675,82.631,0.25]
["bitfinex","SOLUSD",1646700756627,122.5,82.674,82.631,0.25]
["bitfinex","SOLUSD",1646700756828,0.25,82.673,82.621,0.25]
["bitfinex","SOLUSD",1646700757628,0.25,82.673,82.63,18.1581]
["bitfinex","SOLUSD",1646700758128,0.25,82.674,82.63,18.1581]
["bitfinex","SOLUSD",1646700758332,24.0425,82.675,82.63,18.1581]
["bitfinex","SOLUSD",1646700759129,24.0425,82.675,82.631,0.25]
["bitfinex","SOLUSD",1646700759335,24.0425,82.675,82.64,18.1546]
["bitfinex","SOLUSD",1646700759533,24.0425,82.675,82.641,0.25]
["bitfinex","SOLUSD",1646700760731,24.0425,82.675,82.64,18.1546]
["bitfinex","SOLUSD",1646700760932,0.25,82.674,82.63,18.1577]
["bitfinex","SOLUSD",1646700761134,0.25,82.674,82.631,6.25]
["bitfinex","SOLUSD",1646700762334,24.0425,82.675,82.631,6.25]
["bitfinex","SOLUSD",1646700762935,24.0425,82.675,82.631,0.25]
["bitfinex","SOLUSD",1646700763836,24.0425,82.675,82.64,18.1557]
["bitfinex","SOLUSD",1646700764035,24.0425,82.675,82.641,6.25]
["bitfinex","SOLUSD",1646700765938,24.0425,82.675,82.641,0.25]
["bitfinex","SOLUSD",1646700766341,24.0425,82.675,82.65,18.1535]
["bitfinex","SOLUSD",1646700767439,1.63958973,82.689,82.65,18.1535]
["bitfinex","SOLUSD",1646700767639,0.25,82.688,82.66,18.1512]
["bitfinex","SOLUSD",1646700767838,25.87298973,82.693,82.66,18.1512]
["bitfinex","SOLUSD",1646700768041,24.2334,82.693,82.66,18.1512]
["bitfinex","SOLUSD",1646700768439,24.2334,82.693,82.643,24.4228]
["bitfinex","SOLUSD",1646700768640,24.2334,82.693,82.644,0.25]
["bitfinex","SOLUSD",1646700768842,25.87298973,82.693,82.641,0.25]
["bitfinex","SOLUSD",1646700769040,148.37298973,82.693,82.641,0.25]
["bitfinex","SOLUSD",1646700769239,1.63958973,82.689,82.641,6.25]
["bitfinex","SOLUSD",1646700769439,0.25,82.688,82.641,6.25]
["bitfinex","SOLUSD",1646700769640,1.63958973,82.687,82.641,6.25]
["bitfinex","SOLUSD",1646700769839,1.63958973,82.686,82.641,0.25]
["bitfinex","SOLUSD",1646700770039,1.63958973,82.687,82.641,0.25]
["bitfinex","SOLUSD",1646700770240,1.63958973,82.686,82.641,0.25]
["bitfinex","SOLUSD",1646700770441,1.63958973,82.685,82.641,0.25]
["bitfinex","SOLUSD",1646700771542,1.63958973,82.682,82.631,6.298]
["bitfinex","SOLUSD",1646700771741,0.25,82.681,82.631,6.298]
["bitfinex","SOLUSD",1646700771942,1.88958973,82.681,82.631,6.298]
["bitfinex","SOLUSD",1646700772644,1.88958973,82.681,82.631,6.048]
["bitfinex","SOLUSD",1646700772842,1.88958973,82.681,82.621,6.049]
["bitfinex","SOLUSD",1646700773242,1.88958973,82.681,82.64,18.1546]
["bitfinex","SOLUSD",1646700773443,0.25,82.681,82.64,18.1546]
["bitfinex","SOLUSD",1646700774145,0.25,82.681,82.641,0.25]
["bitfinex","SOLUSD",1646700775044,1.63958973,82.682,82.641,0.25]
["bitfinex","SOLUSD",1646700775245,1.63958973,82.682,82.65,18.1536]
["bitfinex","SOLUSD",1646700775544,1.63958973,82.686,82.651,0.25]
["bitfinex","SOLUSD",1646700775944,1.63958973,82.687,82.651,0.25]
["bitfinex","SOLUSD",1646700776346,1.63958973,82.688,82.651,0.25]
["bitfinex","SOLUSD",1646700776553,0.25,82.687,82.651,0.25]
["bitfinex","SOLUSD",1646700777747,0.25,82.688,82.651,0.25]
["bitfinex","SOLUSD",1646700779072,0.25,82.689,82.651,0.25]
["bitfinex","SOLUSD",1646700779469,0.25,82.69,82.651,0.25]
["bitfinex","SOLUSD",1646700779670,0.25,82.691,82.651,0.25]
["bitfinex","SOLUSD",1646700780076,1.63958973,82.692,82.66,18.1511]
["bitfinex","SOLUSD",1646700780274,12.63813587,82.729,82.651,0.25]
["bitfinex","SOLUSD",1646700780275,1.63958973,82.707,82.661,0.25]
["bitfinex","SOLUSD",1646700780474,1.63958973,82.712,82.661,0.25]
["bitfinex","SOLUSD",1646700780670,1.63958973,82.715,82.661,30.75187116]
["bitfinex","SOLUSD",1646700780870,1.63958973,82.717,82.662,36.54787116]
["bitfinex","SOLUSD",1646700781072,1.63958973,82.717,82.67,18.1408]
["bitfinex","SOLUSD",1646700781371,1.63958973,82.718,82.671,6.296]
["bitfinex","SOLUSD",1646700781578,1.63958973,82.719,82.671,6.296]
["bitfinex","SOLUSD",1646700781973,1.63958973,82.72,82.671,6.296]
["bitfinex","SOLUSD",1646700782375,1.63958973,82.719,82.68,18.1452]
["bitfinex","SOLUSD",1646700782575,1.63958973,82.72,82.681,0.25]
["bitfinex","SOLUSD",1646700782775,1.63958973,82.723,82.672,0.5]
["bitfinex","SOLUSD",1646700782975,1.63958973,82.724,82.672,23.2793]
["bitfinex","SOLUSD",1646700783175,1.63958973,82.725,82.673,0.25]
["bitfinex","SOLUSD",1646700783376,1.63958973,82.725,82.69,18.1434]
["bitfinex","SOLUSD",1646700783575,53.90849213,82.724,82.691,0.25]
["bitfinex","SOLUSD",1646700784178,52.2689024,82.724,82.691,0.25]
["bitfinex","SOLUSD",1646700784376,52.2689024,82.724,82.673,0.5]
["bitfinex","SOLUSD",1646700784576,0.25,82.723,82.66,24.4437]
["bitfinex","SOLUSD",1646700785175,0.25,82.723,82.673,6.046]
["bitfinex","SOLUSD",1646700785375,0.25,82.723,82.661,6.046]
["bitfinex","SOLUSD",1646700785576,24.6133,82.723,82.67,18.1491]
["bitfinex","SOLUSD",1646700785778,24.6133,82.723,82.671,6.296]
["bitfinex","SOLUSD",1646700786577,24.6133,82.723,82.68,18.1456]
["bitfinex","SOLUSD",1646700786787,24.6133,82.723,82.681,6.295]
["bitfinex","SOLUSD",1646700787077,14.43,82.74,82.681,6.295]
["bitfinex","SOLUSD",1646700787078,1.63958973,82.729,82.681,6.295]
["bitfinex","SOLUSD",1646700787279,1.63958973,82.74,82.681,6.295]
["bitfinex","SOLUSD",1646700787577,0.25,82.739,82.681,6.295]
["bitfinex","SOLUSD",1646700787776,0.25,82.739,82.69,18.1449]
["bitfinex","SOLUSD",1646700787977,0.25,82.739,82.691,0.25]
["bitfinex","SOLUSD",1646700788179,0.25,82.739,82.681,0.25]
["bitfinex","SOLUSD",1646700788376,0.25,82.739,82.682,6.045]
["bitfinex","SOLUSD",1646700788576,0.25,82.74,82.683,0.25]
["bitfinex","SOLUSD",1646700788778,0.25,82.74,82.684,6.045]
["bitfinex","SOLUSD",1646700788978,0.25,82.74,82.685,0.25]
["bitfinex","SOLUSD",1646700789176,0.25,82.74,82.69,18.1447]
["bitfinex","SOLUSD",1646700789380,0.25,82.74,82.691,0.25]
["bitfinex","SOLUSD",1646700789579,1.63958973,82.739,82.691,0.25]
["bitfinex","SOLUSD",1646700789778,0.25,82.738,82.691,0.25]
["bitfinex","SOLUSD",1646700790580,0.25,82.738,82.68,18.1469]
["bitfinex","SOLUSD",1646700790782,1.63958973,82.734,82.681,0.25]
["bitfinex","SOLUSD",1646700790979,1.63958973,82.731,82.681,0.25]
["bitfinex","SOLUSD",1646700791382,0.25,82.73,82.681,0.25]
["bitfinex","SOLUSD",1646700791884,0.25,82.73,82.675,0.25]
["bitfinex","SOLUSD",1646700792080,0.25,82.73,82.68,18.147]
["bitfinex","SOLUSD",1646700792281,0.25,82.73,82.681,0.25]
["bitfinex","SOLUSD",1646700792482,0.25,82.731,82.681,0.25]
["bitfinex","SOLUSD",1646700792882,1.88958973,82.731,82.681,0.25]
["bitfinex","SOLUSD",1646700793083,0.25,82.731,82.681,0.25]
["bitfinex","SOLUSD",1646700793883,0.25,82.731,82.69,18.1449]
["bitfinex","SOLUSD",1646700794387,122.5,82.74,82.674,23.9308]
["bitfinex","SOLUSD",1646700794388,0.25,82.733,82.674,23.9308]
["bitfinex","SOLUSD",1646700794685,1.63958973,82.734,82.675,0.25]
["bitfinex","SOLUSD",1646700794985,24.4946,82.736,82.675,0.25]
["bitfinex","SOLUSD",1646700794986,0.25,82.733,82.675,0.25]
["bitfinex","SOLUSD",1646700795185,24.4946,82.736,82.68,18.1471]
["bitfinex","SOLUSD",1646700795385,24.4946,82.736,82.681,0.25]
["bitfinex","SOLUSD",1646700796186,24.4946,82.736,82.69,18.1426]
["bitfinex","SOLUSD",1646700796385,24.4946,82.736,82.691,0.25]
["bitfinex","SOLUSD",1646700798788,122.5,82.735,82.67,60.4806]
["bitfinex","SOLUSD",1646700798989,122.5,82.735,82.599,0.25]
["bitfinex","SOLUSD",1646700798990,0.25,82.734,82.671,0.25]
["bitfinex","SOLUSD",1646700799190,122.5,82.729,82.671,0.25]
["bitfinex","SOLUSD",1646700799390,0.25,82.728,82.671,0.25]
["bitfinex","SOLUSD",1646700800293,0.25,82.728,82.662,0.25]
["bitfinex","SOLUSD",1646700800493,1.88958973,82.73,82.662,0.25]
["bitfinex","SOLUSD",1646700800692,1.63958973,82.729,82.662,0.25]
["bitfinex","SOLUSD",1646700800894,0.25,82.728,82.662,0.25]
["bitfinex","SOLUSD",1646700801192,1.88958973,82.73,82.68,18.1473]
["bitfinex","SOLUSD",1646700801395,1.88958973,82.73,82.681,0.25]
["bitfinex","SOLUSD",1646700801793,1.63958973,82.728,82.681,0.25]
["bitfinex","SOLUSD",1646700801994,1.88958973,82.727,82.681,0.25]
["bitfinex","SOLUSD",1646700802198,0.25,82.726,82.681,0.25]
["bitfinex","SOLUSD",1646700802596,0.25,82.726,82.67,18.1495]
["bitfinex","SOLUSD",1646700802597,122.5,82.725,82.671,0.25]
["bitfinex","SOLUSD",1646700802795,0.25,82.724,82.671,0.25]
["bitfinex","SOLUSD",1646700803196,0.25,82.724,82.662,0.25]
["bitfinex","SOLUSD",1646700803998,0.25,82.724,82.68,18.1473]
["bitfinex","SOLUSD",1646700804197,1.88958973,82.724,82.681,0.25]
["bitfinex","SOLUSD",1646700804397,0.25,82.724,82.681,0.25]
["bitfinex","SOLUSD",1646700805297,1.88958973,82.724,82.671,0.25]
["bitfinex","SOLUSD",1646700805997,1.63958973,82.723,82.671,0.25]
["bitfinex","SOLUSD",1646700806198,0.25,82.722,82.671,0.25]
["bitfinex","SOLUSD",1646700806398,0.25,82.722,82.68,18.1473]
["bitfinex","SOLUSD",1646700806599,1.63958973,82.72,82.681,0.25]
["bitfinex","SOLUSD",1646700807700,1.63958973,82.72,82.671,0.25]
["bitfinex","SOLUSD",1646700807901,1.63958973,82.721,82.662,0.25]
["bitfinex","SOLUSD",1646700808102,1.63958973,82.721,82.662,0.75]
["bitfinex","SOLUSD",1646700808302,1.63958973,82.721,82.67,60.4814]
["bitfinex","SOLUSD",1646700808601,1.63958973,82.728,82.671,25.0651]
["bitfinex","SOLUSD",1646700808901,1.63958973,82.728,82.672,0.5]
["bitfinex","SOLUSD",1646700809102,1.63958973,82.729,82.672,0.5]
["bitfinex","SOLUSD",1646700809302,1.63958973,82.725,82.672,0.5]
["bitfinex","SOLUSD",1646700810104,1.63958973,82.725,82.68,18.1423]
["bitfinex","SOLUSD",1646700810301,1.63958973,82.724,82.681,0.25]
["bitfinex","SOLUSD",1646700810503,1.63958973,82.725,82.681,0.25]
["bitfinex","SOLUSD",1646700810902,1.63958973,82.723,82.681,0.25]
["bitfinex","SOLUSD",1646700811102,1.63958973,82.722,82.681,0.25]
["bitfinex","SOLUSD",1646700811301,1.63958973,82.722,82.672,0.25]
["bitfinex","SOLUSD",1646700811505,1.63958973,82.721,82.672,0.25]
["bitfinex","SOLUSD",1646700811702,1.63958973,82.72,82.672,0.25]
["bitfinex","SOLUSD",1646700812125,1.63958973,82.72,82.68,18.1467]
["bitfinex","SOLUSD",1646700812305,1.63958973,82.717,82.681,0.25]
["bitfinex","SOLUSD",1646700812504,58.92761303,82.716,82.681,0.25]
["bitfinex","SOLUSD",1646700813105,1.63958973,82.719,82.681,0.25]
["bitfinex","SOLUSD",1646700813308,1.63958973,82.72,82.69,18.1446]
["bitfinex","SOLUSD",1646700813503,1.63958973,82.729,82.691,0.25]
["bitfinex","SOLUSD",1646700813709,1.63958973,82.732,82.681,0.25]
["bitfinex","SOLUSD",1646700813905,1.63958973,82.733,82.681,0.25]
["bitfinex","SOLUSD",1646700814106,1.63958973,82.733,82.69,60.4609]
["bitfinex","SOLUSD",1646700814304,1.63958973,82.734,82.7,18.1383]
["bitfinex","SOLUSD",1646700814507,1.63958973,82.735,82.701,0.25]
["bitfinex","SOLUSD",1646700814706,1.63958973,82.743,82.701,0.5]
["bitfinex","SOLUSD",1646700815104,1.63958973,82.743,82.7,60.4587]
["bitfinex","SOLUSD",1646700815309,1.63958973,82.743,82.701,0.25]
["bitfinex","SOLUSD",1646700815807,1.63958973,82.743,82.71,18.1377]
["bitfinex","SOLUSD",1646700816006,1.63958973,82.743,82.711,0.25]
["bitfinex","SOLUSD",1646700816905,1.63958973,82.745,82.711,0.25]
["bitfinex","SOLUSD",1646700817606,1.63958973,82.746,82.72,18.1385]
["bitfinex","SOLUSD",1646700817809,1.63958973,82.747,82.72,18.1385]
["bitfinex","SOLUSD",1646700818406,1.63958973,82.748,82.72,18.1385]
["bitfinex","SOLUSD",1646700818606,1.88958973,82.747,82.72,18.1385]
["bitfinex","SOLUSD",1646700818808,1.88958973,82.747,82.711,0.25]
["bitfinex","SOLUSD",1646700819006,1.88958973,82.747,82.701,24.9524]
["bitfinex","SOLUSD",1646700819210,1.63958973,82.736,82.639,100.0]
["bitfinex","SOLUSD",1646700819408,1.63958973,82.736,82.674,0.5]
["bitfinex","SOLUSD",1646700819630,1.88958973,82.735,82.674,0.5]
["bitfinex","SOLUSD",1646700819808,1.88958973,82.735,82.661,23.1836]
["bitfinex","SOLUSD",1646700819809,1.63958973,82.731,82.68,18.1467]
["bitfinex","SOLUSD",1646700820109,1.63958973,82.728,82.68,18.1467]
["bitfinex","SOLUSD",1646700820312,0.25,82.727,82.68,18.1467]
["bitfinex","SOLUSD",1646700820707,0.25,82.727,82.681,0.25]
["bitfinex","SOLUSD",1646700821109,61.91566849,82.726,82.681,0.25]
["bitfinex","SOLUSD",1646700821507,61.91566849,82.726,82.69,18.145]
["bitfinex","SOLUSD",1646700821707,61.91566849,82.726,82.691,0.25]
["bitfinex","SOLUSD",1646700823608,0.25,82.727,82.691,0.25]
["bitfinex","SOLUSD",1646700823808,0.25,82.728,82.691,0.25]
["bitfinex","SOLUSD",1646700824207,0.25,82.729,82.691,0.25]
["bitfinex","SOLUSD",1646700824711,51.25803741,82.729,82.691,0.25]
["bitfinex","SOLUSD",1646700826813,52.89762714,82.729,82.691,0.25]
["bitfinex","SOLUSD",1646700827215,51.25803741,82.729,82.691,0.25]
["bitfinex","SOLUSD",1646700828821,52.89762714,82.729,82.691,0.25]
["bitfinex","SOLUSD",1646700829318,1.88958973,82.729,82.691,0.25]
["bitfinex","SOLUSD",1646700829719,1.88958973,82.729,82.68,18.1469]
["bitfinex","SOLUSD",1646700829919,1.63958973,82.724,82.681,0.25]
["bitfinex","SOLUSD",1646700830120,1.88958973,82.723,82.681,0.25]
["bitfinex","SOLUSD",1646700830321,1.63958973,82.721,82.672,6.045]
["bitfinex","SOLUSD",1646700830521,1.63958973,82.718,82.673,0.25]
["bitfinex","SOLUSD",1646700830721,1.63958973,82.714,82.673,0.25]
["bitfinex","SOLUSD",1646700831121,0.25,82.713,82.673,0.25]
["bitfinex","SOLUSD",1646700831720,1.88958973,82.713,82.672,0.25]
["bitfinex","SOLUSD",1646700832621,0.25,82.713,82.672,0.25]
["bitfinex","SOLUSD",1646700833023,1.88958973,82.713,82.671,0.25]
["bitfinex","SOLUSD",1646700833223,1.88958973,82.713,82.663,6.296]
["bitfinex","SOLUSD",1646700834222,1.88958973,82.713,82.663,6.046]
["bitfinex","SOLUSD",1646700834423,1.63958973,82.708,82.663,6.046]
["bitfinex","SOLUSD",1646700834639,1.63958973,82.706,82.65,18.1534]
["bitfinex","SOLUSD",1646700834841,1.88958973,82.705,82.65,18.1534]
["bitfinex","SOLUSD",1646700835040,14.43,82.7,82.636,23.4286]
["bitfinex","SOLUSD",1646700835341,124.13958973,82.694,82.636,23.4286]
["bitfinex","SOLUSD",1646700835540,1.0363,82.693,82.636,23.4286]
["bitfinex","SOLUSD",1646700835741,2.67588973,82.693,82.636,23.4286]
["bitfinex","SOLUSD",1646700836140,122.5,82.689,82.636,23.4286]
["bitfinex","SOLUSD",1646700836341,0.25,82.688,82.636,23.4286]
["bitfinex","SOLUSD",1646700837144,0.25,82.688,82.637,0.25]
["bitfinex","SOLUSD",1646700837343,0.25,82.689,82.637,0.25]
["bitfinex","SOLUSD",1646700837746,0.7863,82.688,82.631,0.25]
["bitfinex","SOLUSD",1646700837946,0.7863,82.688,82.605,0.5]
["bitfinex","SOLUSD",1646700838146,1.63958973,82.674,82.594,23.8251]
["bitfinex","SOLUSD",1646700838344,73.27,82.669,82.58,0.5]
["bitfinex","SOLUSD",1646700838547,122.5,82.649,82.58,0.5]
["bitfinex","SOLUSD",1646700838745,0.25,82.648,82.58,18.1687]
["bitfinex","SOLUSD",1646700839345,0.25,82.648,82.581,6.0]
["bitfinex","SOLUSD",1646700839746,122.5,82.639,82.581,6.0]
["bitfinex","SOLUSD",1646700839946,0.25,82.648,82.581,6.0]
["bitfinex","SOLUSD",1646700839947,122.5,82.637,82.59,18.1671]
["bitfinex","SOLUSD",1646700840149,122.5,82.637,82.591,0.25]
["bitfinex","SOLUSD",1646700840348,0.25,82.636,82.591,0.25]
["bitfinex","SOLUSD",1646700840647,0.25,82.636,82.579,23.5876]
["bitfinex","SOLUSD",1646700840848,0.25,82.636,82.58,0.25]
["bitfinex","SOLUSD",1646700841050,0.25,82.636,82.542,112.2]
["bitfinex","SOLUSD",1646700841051,122.5,82.635,82.56,18.173]
["bitfinex","SOLUSD",1646700841248,1.0363,82.634,82.554,23.3825]
["bitfinex","SOLUSD",1646700841453,122.5,82.629,82.554,23.3825]
["bitfinex","SOLUSD",1646700841652,1.0363,82.628,82.554,23.3825]
["bitfinex","SOLUSD",1646700842256,122.5,82.619,82.566,0.25]
["bitfinex","SOLUSD",1646700842452,0.7863,82.618,82.56,18.1721]
["bitfinex","SOLUSD",1646700843855,0.7863,82.618,82.566,0.25]
["bitfinex","SOLUSD",1646700845157,122.5,82.617,82.566,0.25]
["bitfinex","SOLUSD",1646700845358,1.0362,82.616,82.566,0.25]
["bitfinex","SOLUSD",1646700846261,1.0362,82.616,82.539,0.5]
["bitfinex","SOLUSD",1646700846262,73.27,82.606,82.539,0.5]
["bitfinex","SOLUSD",1646700846460,122.5,82.597,82.539,0.5]
["bitfinex","SOLUSD",1646700846661,122.5,82.587,82.505,23.5022]
["bitfinex","SOLUSD",1646700846858,122.5,82.579,82.505,23.5022]
["bitfinex","SOLUSD",1646700847061,1.0363,82.578,82.505,23.5022]
["bitfinex","SOLUSD",1646700847363,122.5,82.559,82.49,18.1877]
["bitfinex","SOLUSD",1646700847560,1.0363,82.558,82.484,124.0359]
["bitfinex","SOLUSD",1646700847758,56.60689834,82.557,82.484,100.0]
["bitfinex","SOLUSD",1646700847958,1.0362,82.556,82.484,100.0]
["bitfinex","SOLUSD",1646700848765,1.0362,82.556,82.485,0.25]
["bitfinex","SOLUSD",1646700849560,1.0362,82.556,82.486,44.42864623]
["bitfinex","SOLUSD",1646700849561,0.25,82.556,82.486,44.42864623]
["bitfinex","SOLUSD",1646700849762,0.25,82.556,82.487,0.25]
["bitfinex","SOLUSD",1646700850161,0.25,82.556,82.5,18.185]
["bitfinex","SOLUSD",1646700850363,0.25,82.556,82.501,0.25]
["bitfinex","SOLUSD",1646700851562,0.25,82.556,82.483,35.69449622]
["bitfinex","SOLUSD",1646700851763,0.25,82.556,82.484,6.25]
["bitfinex","SOLUSD",1646700852163,0.25,82.556,82.49,18.1874]
["bitfinex","SOLUSD",1646700852363,0.25,82.556,82.491,0.25]
["bitfinex","SOLUSD",1646700852562,0.7863,82.555,82.491,0.25]
["bitfinex","SOLUSD",1646700853163,0.7863,82.555,82.5,18.1852]
["bitfinex","SOLUSD",1646700853384,0.7863,82.555,82.501,0.25]
["bitfinex","SOLUSD",1646700853566,0.25,82.556,82.501,0.25]
["bitfinex","SOLUSD",1646700854367,0.25,82.556,82.497,0.25]
["bitfinex","SOLUSD",1646700854567,56.60689834,82.557,82.485,0.25]
["bitfinex","SOLUSD",1646700854767,56.60689834,82.557,82.49,60.6075]
["bitfinex","SOLUSD",1646700854966,56.60689834,82.557,82.491,0.25]
["bitfinex","SOLUSD",1646700855367,56.60689834,82.557,82.492,36.22368117]
["bitfinex","SOLUSD",1646700855565,56.60689834,82.557,82.493,0.25]
["bitfinex","SOLUSD",1646700855865,56.60689834,82.557,82.51,18.183]
["bitfinex","SOLUSD",1646700856067,56.60689834,82.557,82.511,0.25]
["bitfinex","SOLUSD",1646700856267,1.0376,82.556,82.47,60.6204]
["bitfinex","SOLUSD",1646700856471,24.8538,82.556,82.484,6.25]
["bitfinex","SOLUSD",1646700856866,18.1909,82.55,82.46,18.1931]
["bitfinex","SOLUSD",1646700857069,1.038,82.549,82.462,30.9993]
["bitfinex","SOLUSD",1646700857366,1.038,82.549,82.462,68.65124823]
["bitfinex","SOLUSD",1646700857866,1.038,82.549,82.462,62.65124823]
["bitfinex","SOLUSD",1646700858068,0.25,82.549,82.463,6.0]
["bitfinex","SOLUSD",1646700858266,0.25,82.549,82.47,18.1919]
["bitfinex","SOLUSD",1646700858467,122.75,82.549,82.471,6.25]
["bitfinex","SOLUSD",1646700858867,0.7885,82.548,82.471,6.25]
["bitfinex","SOLUSD",1646700859069,0.7885,82.548,82.471,0.25]
["bitfinex","SOLUSD",1646700859668,0.7885,82.548,82.481,8.47132374]
["bitfinex","SOLUSD",1646700859869,0.7886,82.549,82.482,0.25]
["bitfinex","SOLUSD",1646700860069,37.7603,82.57,82.482,0.25]
["bitfinex","SOLUSD",1646700860271,37.7603,82.57,82.482,6.25]
["bitfinex","SOLUSD",1646700860469,48.0656,82.569,82.482,6.25]
["bitfinex","SOLUSD",1646700860668,122.5,82.568,82.5,18.1821]
["bitfinex","SOLUSD",1646700860890,122.5,82.568,82.501,0.25]
["bitfinex","SOLUSD",1646700861374,0.25,82.556,82.501,0.25]
["bitfinex","SOLUSD",1646700861968,0.25,82.556,82.495,0.25]
["bitfinex","SOLUSD",1646700862170,0.25,82.556,82.51,18.1836]
["bitfinex","SOLUSD",1646700862370,0.25,82.556,82.511,0.25]
["bitfinex","SOLUSD",1646700863571,0.25,82.556,82.501,0.25]
["bitfinex","SOLUSD",1646700864175,0.25,82.556,82.495,0.25]
["bitfinex","SOLUSD",1646700865373,0.25,82.556,82.51,18.184]
["bitfinex","SOLUSD",1646700865576,0.25,82.556,82.511,0.25]
["bitfinex","SOLUSD",1646700865974,48.0656,82.569,82.511,0.25]
["bitfinex","SOLUSD",1646700866176,0.25,82.568,82.511,0.25]
["bitfinex","SOLUSD",1646700866374,0.25,82.568,82.52,18.1819]
["bitfinex","SOLUSD",1646700866575,0.25,82.568,82.521,0.25]
["bitfinex","SOLUSD",1646700866876,0.25,82.568,82.511,0.25]
["bitfinex","SOLUSD",1646700867078,0.25,82.568,82.52,60.5882]
["bitfinex","SOLUSD",1646700867375,0.25,82.592,82.521,0.25]
["bitfinex","SOLUSD",1646700867774,0.8021,82.591,82.521,0.25]
["bitfinex","SOLUSD",1646700868175,122.5,82.589,82.53,18.1793]
["bitfinex","SOLUSD",1646700868396,1.0598,82.588,82.53,18.1793]
["bitfinex","SOLUSD",1646700868573,1.0598,82.588,82.531,0.25]
["bitfinex","SOLUSD",1646700869576,0.8098,82.588,82.531,0.25]
["bitfinex","SOLUSD",1646700869777,0.8175,82.591,82.531,0.25]
["bitfinex","SOLUSD",1646700870379,122.5,82.587,82.52,18.1821]
["bitfinex","SOLUSD",1646700870580,122.5,82.577,82.47,96.25972251]
["bitfinex","SOLUSD",1646700870781,122.5,82.569,82.49,6.25]
["bitfinex","SOLUSD",1646700870979,1.0914,82.568,82.49,0.25]
["bitfinex","SOLUSD",1646700871381,122.5,82.566,82.49,0.25]
["bitfinex","SOLUSD",1646700871581,0.25,82.565,82.49,0.25]
["bitfinex","SOLUSD",1646700872081,18.1882,82.56,82.5,18.1864]
["bitfinex","SOLUSD",1646700872281,122.75,82.559,82.501,0.25]
["bitfinex","SOLUSD",1646700873283,0.25,82.559,82.51,18.1844]
["bitfinex","SOLUSD",1646700873484,122.75,82.566,82.511,0.25]
["bitfinex","SOLUSD",1646700874685,122.75,82.566,82.482,23.0517]
["bitfinex","SOLUSD",1646700874884,122.75,82.566,82.49,6.25]
["bitfinex","SOLUSD",1646700874885,0.7311,82.565,82.49,6.25]
["bitfinex","SOLUSD",1646700875485,122.5,82.559,82.49,6.25]
["bitfinex","SOLUSD",1646700875686,0.9258,82.558,82.49,6.25]
["bitfinex","SOLUSD",1646700876203,122.5,82.556,82.49,24.439]
["bitfinex","SOLUSD",1646700876403,0.9809,82.555,82.49,24.439]
["bitfinex","SOLUSD",1646700876606,122.5,82.553,82.49,24.439]
["bitfinex","SOLUSD",1646700876803,1.036,82.552,82.49,24.439]
["bitfinex","SOLUSD",1646700878204,0.25,82.552,82.49,24.439]
["bitfinex","SOLUSD",1646700879705,0.25,82.553,82.49,24.439]
["bitfinex","SOLUSD",1646700885115,0.25,82.553,82.491,6.059]
["bitfinex","SOLUSD",1646700885312,0.25,82.553,82.5,18.1868]
["bitfinex","SOLUSD",1646700885513,1.0363,82.553,82.5,18.1868]
["bitfinex","SOLUSD",1646700886913,1.0363,82.553,82.501,0.25]
["bitfinex","SOLUSD",1646700887913,1.0363,82.553,82.51,18.184]
["bitfinex","SOLUSD",1646700888113,23.82,82.557,82.511,0.25]
["bitfinex","SOLUSD",1646700888315,1.63958973,82.567,82.511,0.25]
["bitfinex","SOLUSD",1646700888514,24.9338,82.568,82.512,6.057]
["bitfinex","SOLUSD",1646700888714,0.25,82.567,82.513,0.25]
["bitfinex","SOLUSD",1646700888916,0.25,82.567,82.52,18.174]
["bitfinex","SOLUSD",1646700889116,64.76407629,82.567,82.521,6.307]
["bitfinex","SOLUSD",1646700889317,64.76407629,82.567,82.522,0.25]
["bitfinex","SOLUSD",1646700889918,64.76407629,82.567,82.504,24.869]
["bitfinex","SOLUSD",1646700889919,122.5,82.559,82.504,24.869]
["bitfinex","SOLUSD",1646700890118,122.5,82.557,82.504,24.869]
["bitfinex","SOLUSD",1646700890318,0.25,82.556,82.504,24.869]
["bitfinex","SOLUSD",1646700890518,53.17433741,82.554,82.504,24.869]
["bitfinex","SOLUSD",1646700890719,0.25,82.553,82.504,24.869]
["bitfinex","SOLUSD",1646700891118,0.7851,82.552,82.505,0.25]
["bitfinex","SOLUSD",1646700892322,0.7851,82.552,82.491,0.25]
["bitfinex","SOLUSD",1646700892721,0.7851,82.552,82.5,18.1869]
["bitfinex","SOLUSD",1646700892920,0.7851,82.552,82.501,0.25]
["bitfinex","SOLUSD",1646700894121,0.7851,82.552,82.491,6.308]
["bitfinex","SOLUSD",1646700894320,0.7851,82.552,82.5,18.1867]
["bitfinex","SOLUSD",1646700894521,0.7851,82.552,82.501,0.25]
["bitfinex","SOLUSD",1646700897824,0.7851,82.552,82.51,18.1847]
["bitfinex","SOLUSD",1646700898824,0.7851,82.552,82.501,0.25]
["bitfinex","SOLUSD",1646700899026,0.7851,82.552,82.497,0.25]
["bitfinex","SOLUSD",1646700899528,0.7851,82.552,82.498,6.058]
["bitfinex","SOLUSD",1646700899727,0.7851,82.552,82.499,0.25]
["bitfinex","SOLUSD",1646700900128,0.7851,82.552,82.5,18.1864]
["bitfinex","SOLUSD",1646700900328,0.7851,82.552,82.501,0.25]
["bitfinex","SOLUSD",1646700900527,0.7851,82.552,82.496,6.058]
["bitfinex","SOLUSD",1646700900727,122.5,82.549,82.482,6.058]
["bitfinex","SOLUSD",1646700900931,1.0361,82.548,82.483,0.25]
["bitfinex","SOLUSD",1646700901127,1.63958973,82.546,82.484,6.059]
["bitfinex","SOLUSD",1646700901327,1.0371,82.545,82.485,0.25]
["bitfinex","SOLUSD",1646700901532,122.5,82.543,82.485,0.25]
["bitfinex","SOLUSD",1646700901726,0.25,82.542,82.485,0.25]
["bitfinex","SOLUSD",1646700901928,122.5,82.539,82.485,0.25]
["bitfinex","SOLUSD",1646700902146,122.5,82.537,82.485,0.25]
["bitfinex","SOLUSD",1646700902430,1.63958973,82.531,82.482,6.059]
["bitfinex","SOLUSD",1646700902627,1.63958973,82.525,82.463,6.059]
["bitfinex","SOLUSD",1646700902828,0.25,82.524,82.463,6.059]
["bitfinex","SOLUSD",1646700903027,1.88958973,82.524,82.463,6.059]
["bitfinex","SOLUSD",1646700903429,60.3140737,82.523,82.463,6.059]
["bitfinex","SOLUSD",1646700903628,0.25,82.522,82.463,6.059]
["bitfinex","SOLUSD",1646700904227,0.25,82.522,82.47,18.193]
["bitfinex","SOLUSD",1646700904427,24.677,82.522,82.47,18.193]
["bitfinex","SOLUSD",1646700905230,24.677,82.522,82.471,0.25]
["bitfinex","SOLUSD",1646700907331,24.427,82.522,82.48,18.1912]
["bitfinex","SOLUSD",1646700907534,60.3140737,82.523,82.481,39.33216335]
["bitfinex","SOLUSD",1646700907732,14.43,82.55,82.482,6.059]
["bitfinex","SOLUSD",1646700907933,1.63958973,82.552,82.483,0.25]
["bitfinex","SOLUSD",1646700908134,1.63958973,82.553,82.484,6.059]
["bitfinex","SOLUSD",1646700908333,1.63958973,82.553,82.485,0.25]
["bitfinex","SOLUSD",1646700908532,1.63958973,82.553,82.49,18.1855]
["bitfinex","SOLUSD",1646700908732,0.25,82.538,82.491,0.25]
["bitfinex","SOLUSD",1646700908933,122.75,82.538,82.481,6.059]
["bitfinex","SOLUSD",1646700909132,0.7584,82.537,82.482,0.25]
["bitfinex","SOLUSD",1646700909333,122.5,82.535,82.465,6.0]
["bitfinex","SOLUSD",1646700909534,1.0054,82.534,82.466,0.25]
["bitfinex","SOLUSD",1646700909758,122.5,82.529,82.467,6.059]
["bitfinex","SOLUSD",1646700909957,122.5,82.527,82.468,0.25]
["bitfinex","SOLUSD",1646700910358,0.25,82.526,82.444,18.4713]
["bitfinex","SOLUSD",1646700910560,0.25,82.526,82.445,6.0]
["bitfinex","SOLUSD",1646700910762,0.25,82.526,82.44,6.0]
["bitfinex","SOLUSD",1646700910960,0.7465,82.525,82.44,6.0]
["bitfinex","SOLUSD",1646700911560,0.7465,82.525,82.441,0.25]
["bitfinex","SOLUSD",1646700912163,122.5,82.519,82.45,18.1978]
["bitfinex","SOLUSD",1646700912361,122.5,82.516,82.451,6.25]
["bitfinex","SOLUSD",1646700912561,0.7407,82.515,82.451,6.25]
["bitfinex","SOLUSD",1646700912765,0.9907,82.515,82.45,18.1978]
["bitfinex","SOLUSD",1646700913163,0.9907,82.515,82.439,24.4364]
["bitfinex","SOLUSD",1646700913164,122.5,82.514,82.439,24.4364]
["bitfinex","SOLUSD",1646700913364,0.9878,82.513,82.44,0.25]
["bitfinex","SOLUSD",1646700913563,18.198,82.51,82.44,18.1998]
["bitfinex","SOLUSD",1646700913764,195.77,82.508,82.427,30.5373]
["bitfinex","SOLUSD",1646700913963,0.7319,82.507,82.427,24.4753]
["bitfinex","SOLUSD",1646700914165,0.9819,82.507,82.427,24.4753]
["bitfinex","SOLUSD",1646700914564,2.83613526,82.506,82.427,24.4753]
["bitfinex","SOLUSD",1646700914764,18.2048,82.49,82.43,18.2024]
["bitfinex","SOLUSD",1646700914964,83.51617632,82.489,82.431,0.25]
["bitfinex","SOLUSD",1646700915767,83.51617632,82.489,82.428,0.25]
["bitfinex","SOLUSD",1646700916168,82.79017632,82.489,82.429,6.063]
["bitfinex","SOLUSD",1646700916368,82.79017632,82.489,82.43,0.25]
["bitfinex","SOLUSD",1646700916569,82.79017632,82.489,82.431,6.063]
["bitfinex","SOLUSD",1646700916769,82.79017632,82.489,82.432,0.25]
["bitfinex","SOLUSD",1646700916970,82.79017632,82.489,82.433,6.063]
["bitfinex","SOLUSD",1646700917168,82.79017632,82.489,82.434,0.25]
["bitfinex","SOLUSD",1646700917670,122.5,82.488,82.39,85.27176449]
["bitfinex","SOLUSD",1646700917872,0.25,82.487,82.409,18.5424]
["bitfinex","SOLUSD",1646700918269,18.2052,82.48,82.409,18.5424]
["bitfinex","SOLUSD",1646700918471,122.75,82.479,82.41,6.064]
["bitfinex","SOLUSD",1646700919173,122.5,82.477,82.41,6.064]
["bitfinex","SOLUSD",1646700919371,122.5,82.475,82.41,6.064]
["bitfinex","SOLUSD",1646700919571,122.5,82.469,82.41,24.2708]
["bitfinex","SOLUSD",1646700919772,0.9788,82.468,82.411,0.25]
["bitfinex","SOLUSD",1646700920373,0.9788,82.468,82.41,24.2708]
["bitfinex","SOLUSD",1646700920573,122.5,82.459,82.41,6.064]
["bitfinex","SOLUSD",1646700920776,0.9214,82.458,82.41,6.064]
["bitfinex","SOLUSD",1646700921174,0.25,82.458,82.41,6.064]
["bitfinex","SOLUSD",1646700921586,122.0,82.457,82.41,6.064]
["bitfinex","SOLUSD",1646700921777,0.25,82.456,82.41,6.064]
["bitfinex","SOLUSD",1646700922877,0.25,82.457,82.41,6.064]
["bitfinex","SOLUSD",1646700923678,62.42505049,82.458,82.41,24.2705]
["bitfinex","SOLUSD",1646700923878,62.42505049,82.458,82.411,0.25]
["bitfinex","SOLUSD",1646700924077,0.786,82.478,82.411,0.25]
["bitfinex","SOLUSD",1646700924276,24.6452,82.478,82.411,0.25]
["bitfinex","SOLUSD",1646700924879,24.6452,82.478,82.42,18.198]
["bitfinex","SOLUSD",1646700925079,64.20289754,82.477,82.421,0.25]
["bitfinex","SOLUSD",1646700925781,122.5,82.476,82.421,0.25]
["bitfinex","SOLUSD",1646700925980,1.0362,82.475,82.421,0.25]
["bitfinex","SOLUSD",1646700926178,1.0362,82.475,82.412,0.25]
["bitfinex","SOLUSD",1646700926979,1.0362,82.475,82.42,18.2045]
["bitfinex","SOLUSD",1646700927180,1.0362,82.475,82.421,0.25]
["bitfinex","SOLUSD",1646700927380,0.25,82.475,82.421,0.25]
["bitfinex","SOLUSD",1646700928580,0.7863,82.474,82.421,0.25]
["bitfinex","SOLUSD",1646700928881,0.7863,82.474,82.412,0.25]
["bitfinex","SOLUSD",1646700929281,122.0,82.469,82.411,22.7497]
["bitfinex","SOLUSD",1646700929481,1.0364,82.468,82.411,22.7497]
["bitfinex","SOLUSD",1646700930981,122.0,82.467,82.38,60.6912]
["bitfinex","SOLUSD",1646700931185,122.0,82.459,82.4,18.2088]
["bitfinex","SOLUSD",1646700931382,122.0,82.457,82.401,0.25]
["bitfinex","SOLUSD",1646700931580,0.7866,82.456,82.401,0.25]
["bitfinex","SOLUSD",1646700931781,24.7023,82.457,82.401,0.25]
["bitfinex","SOLUSD",1646700932681,122.5,82.456,82.401,0.25]
["bitfinex","SOLUSD",1646700932882,24.7023,82.457,82.401,0.25]
["bitfinex","SOLUSD",1646700933285,0.25,82.456,82.401,0.25]
["bitfinex","SOLUSD",1646700933883,24.4523,82.457,82.401,0.25]
["bitfinex","SOLUSD",1646700934184,0.25,82.456,82.41,18.2066]
["bitfinex","SOLUSD",1646700934583,24.4523,82.457,82.411,0.25]
["bitfinex","SOLUSD",1646700934986,0.7854,82.477,82.411,0.25]
["bitfinex","SOLUSD",1646700935187,22.6982,82.478,82.411,0.25]
["bitfinex","SOLUSD",1646700935384,22.9482,82.478,82.42,18.2017]
["bitfinex","SOLUSD",1646700935685,22.9482,82.478,82.421,0.25]
["bitfinex","SOLUSD",1646700936087,53.7352051,82.477,82.421,0.25]
["bitfinex","SOLUSD",1646700936284,53.7352051,82.477,82.43,18.2004]
["bitfinex","SOLUSD",1646700936588,53.7352051,82.477,82.431,0.25]
["bitfinex","SOLUSD",1646700938085,22.6982,82.478,82.431,0.25]
["bitfinex","SOLUSD",1646700938285,32.6318,82.5,82.431,0.25]
["bitfinex","SOLUSD",1646700938286,14.43,82.5,82.44,18.1999]
["bitfinex","SOLUSD",1646700938486,14.43,82.5,82.431,0.25]
["bitfinex","SOLUSD",1646700938487,23.8308,82.499,82.441,0.25]
["bitfinex","SOLUSD",1646700938685,23.8308,82.499,82.431,0.25]
["bitfinex","SOLUSD",1646700939086,60.30796286,82.498,82.431,0.25]
["bitfinex","SOLUSD",1646700939285,60.30796286,82.498,82.45,18.1972]
["bitfinex","SOLUSD",1646700939484,60.30796286,82.498,82.431,25.2265]
["bitfinex","SOLUSD",1646700939886,23.18195763,82.497,82.431,25.2265]
["bitfinex","SOLUSD",1646700940687,23.18195763,82.497,82.44,18.1997]
["bitfinex","SOLUSD",1646700940887,60.30796286,82.498,82.441,0.25]
["bitfinex","SOLUSD",1646700941488,23.8308,82.499,82.441,0.25]
["bitfinex","SOLUSD",1646700941787,23.8308,82.499,82.45,18.1976]
["bitfinex","SOLUSD",1646700941987,23.8308,82.499,82.451,0.25]
["bitfinex","SOLUSD",1646700942888,23.8308,82.499,82.46,18.1954]
["bitfinex","SOLUSD",1646700943089,23.8308,82.499,82.461,0.25]
["bitfinex","SOLUSD",1646700943692,24.3826,82.509,82.461,0.25]
["bitfinex","SOLUSD",1646700943894,1.63958973,82.524,82.47,18.193]
["bitfinex","SOLUSD",1646700944093,1.63958973,82.535,82.471,0.25]
["bitfinex","SOLUSD",1646700944293,0.7783,82.534,82.472,6.059]
["bitfinex","SOLUSD",1646700944492,63.2082731,82.533,82.473,0.25]
["bitfinex","SOLUSD",1646700944697,0.7759,82.532,82.474,6.059]
["bitfinex","SOLUSD",1646700944891,0.7759,82.532,82.475,0.25]
["bitfinex","SOLUSD",1646700945095,14.43,82.53,82.475,0.25]
["bitfinex","SOLUSD",1646700945296,1.0247,82.529,82.475,0.25]
["bitfinex","SOLUSD",1646700945497,22.9626,82.528,82.475,0.25]
["bitfinex","SOLUSD",1646700945694,0.7734,82.527,82.475,0.25]
["bitfinex","SOLUSD",1646700946093,0.7734,82.527,82.47,18.1931]
["bitfinex","SOLUSD",1646700946094,0.7734,82.527,82.471,0.25]
["bitfinex","SOLUSD",1646700947296,0.25,82.529,82.481,5.93582703]
["bitfinex","SOLUSD",1646700947696,0.25,82.529,82.482,6.309]
["bitfinex","SOLUSD",1646700948396,0.25,82.529,82.49,18.1873]
["bitfinex","SOLUSD",1646700948598,14.43,82.55,82.482,6.309]
["bitfinex","SOLUSD",1646700948599,1.63958973,82.552,82.491,6.309]
["bitfinex","SOLUSD",1646700948799,0.81,82.551,82.492,0.25]
["bitfinex","SOLUSD",1646700948996,23.7135,82.567,82.493,6.059]
["bitfinex","SOLUSD",1646700949197,23.7135,82.567,82.494,0.25]
["bitfinex","SOLUSD",1646700949395,50.31702654,82.566,82.495,6.058]
["bitfinex","SOLUSD",1646700949596,50.31702654,82.566,82.5,18.1869]
["bitfinex","SOLUSD",1646700949796,23.7135,82.567,82.501,6.308]
["bitfinex","SOLUSD",1646700950498,23.7135,82.567,82.501,0.25]
["bitfinex","SOLUSD",1646700950696,23.7135,82.567,82.495,6.25]
["bitfinex","SOLUSD",1646700950915,24.9105,82.578,82.52,18.1798]
["bitfinex","SOLUSD",1646700951115,24.9105,82.578,82.495,6.25]
["bitfinex","SOLUSD",1646700951116,24.9105,82.578,82.521,6.307]
["bitfinex","SOLUSD",1646700951317,24.9105,82.578,82.522,0.25]
["bitfinex","SOLUSD",1646700952015,24.9105,82.578,82.53,18.1774]
["bitfinex","SOLUSD",1646700952216,24.9105,82.578,82.531,10.33090596]
["bitfinex","SOLUSD",1646700953617,0.25,82.577,82.531,10.33090596]
["bitfinex","SOLUSD",1646700954218,0.25,82.577,82.54,18.1779]
["bitfinex","SOLUSD",1646700955620,2.83613526,82.6,82.54,18.1779]
["bitfinex","SOLUSD",1646700955821,24.2774,82.608,82.55,18.1721]
["bitfinex","SOLUSD",1646700956020,0.6874,82.607,82.551,0.25]
["bitfinex","SOLUSD",1646700956322,47.08525763,82.626,82.551,36.29236601]
["bitfinex","SOLUSD",1646700956323,23.18195763,82.626,82.551,36.29236601]
["bitfinex","SOLUSD",1646700956520,22.9667,82.625,82.552,23.7836]
["bitfinex","SOLUSD",1646700956720,22.9667,82.625,82.553,0.25]
["bitfinex","SOLUSD",1646700957020,22.9667,82.625,82.554,6.054]
["bitfinex","SOLUSD",1646700957320,56.3715041,82.624,82.555,0.25]
["bitfinex","SOLUSD",1646700957720,0.25,82.623,82.555,0.25]
["bitfinex","SOLUSD",1646700958123,0.25,82.623,82.56,18.1673]
["bitfinex","SOLUSD",1646700958324,0.25,82.623,82.561,0.25]
["bitfinex","SOLUSD",1646700958524,122.75,82.623,82.561,0.25]
["bitfinex","SOLUSD",1646700958723,145.93195763,82.623,82.561,0.25]
["bitfinex","SOLUSD",1646700959525,122.5,82.619,82.552,23.7836]
["bitfinex","SOLUSD",1646700959725,122.5,82.617,82.553,0.25]
["bitfinex","SOLUSD",1646700960125,122.5,82.615,82.553,0.25]
["bitfinex","SOLUSD",1646700960326,0.7865,82.614,82.553,0.25]
["bitfinex","SOLUSD",1646700960526,23.96845763,82.614,82.553,0.25]
["bitfinex","SOLUSD",1646700960726,23.2362,82.613,82.531,6.304]
["bitfinex","SOLUSD",1646700960933,23.2362,82.613,82.532,122.5]
["bitfinex","SOLUSD",1646700961225,23.2362,82.613,82.534,122.5]
["bitfinex","SOLUSD",1646700961434,23.2362,82.613,82.536,122.5]
["bitfinex","SOLUSD",1646700961624,23.2362,82.613,82.56,18.1734]
["bitfinex","SOLUSD",1646700961824,23.2362,82.613,82.561,6.304]
["bitfinex","SOLUSD",1646700962025,0.7889,82.639,82.561,6.304]
["bitfinex","SOLUSD",1646700962227,23.0666,82.638,82.562,24.0494]
["bitfinex","SOLUSD",1646700962528,23.0666,82.638,82.563,6.303]
["bitfinex","SOLUSD",1646700962726,61.53024509,82.637,82.571,7.43654577]
["bitfinex","SOLUSD",1646700962925,61.53024509,82.637,82.572,0.25]
["bitfinex","SOLUSD",1646700963928,61.53024509,82.637,82.58,18.1675]
["bitfinex","SOLUSD",1646700964125,61.53024509,82.637,82.581,0.25]
["bitfinex","SOLUSD",1646700964528,18.171,82.63,82.563,6.051]
["bitfinex","SOLUSD",1646700964731,0.7846,82.629,82.553,6.053]
["bitfinex","SOLUSD",1646700964931,23.18195763,82.629,82.545,18.2906]
["bitfinex","SOLUSD",1646700965127,148.51809289,82.628,82.553,6.053]
["bitfinex","SOLUSD",1646700965326,145.8606,82.627,82.553,6.053]
["bitfinex","SOLUSD",1646700965527,0.7793,82.626,82.563,43.59761348]
["bitfinex","SOLUSD",1646700965727,1.0293,82.626,82.563,43.59761348]
["bitfinex","SOLUSD",1646700966128,1.0293,82.626,82.564,0.25]
["bitfinex","SOLUSD",1646700966327,1.0293,82.626,82.563,0.25]
["bitfinex","SOLUSD",1646700966728,122.5,82.619,82.528,6.053]
["bitfinex","SOLUSD",1646700967026,23.18195763,82.625,82.529,22.9065]
["bitfinex","SOLUSD",1646700967027,122.5,82.613,82.529,22.9065]
["bitfinex","SOLUSD",1646700967230,195.77,82.599,82.528,6.053]
["bitfinex","SOLUSD",1646700967427,122.5,82.597,82.511,22.9065]
["bitfinex","SOLUSD",1646700967728,1.63958973,82.595,82.511,22.9065]
["bitfinex","SOLUSD",1646700967927,18.1863,82.57,82.511,22.9065]
["bitfinex","SOLUSD",1646700968129,122.5,82.569,82.5,18.1863]
["bitfinex","SOLUSD",1646700968327,122.5,82.566,82.501,0.25]
["bitfinex","SOLUSD",1646700968527,0.7641,82.565,82.501,0.25]
["bitfinex","SOLUSD",1646700968726,0.7641,82.565,82.5,18.1863]
["bitfinex","SOLUSD",1646700968930,122.5,82.559,82.442,24.3703]
["bitfinex","SOLUSD",1646700969131,0.7616,82.558,82.469,23.7511]
["bitfinex","SOLUSD",1646700969329,18.1919,82.54,82.47,18.1929]
["bitfinex","SOLUSD",1646700969630,18.1919,82.54,82.47,54.13718446]
["bitfinex","SOLUSD",1646700969827,2.83613526,82.557,82.47,54.13718446]
["bitfinex","SOLUSD",1646700969828,51.26372719,82.539,82.47,54.13718446]
["bitfinex","SOLUSD",1646700970234,32.6172,82.56,82.47,54.13718446]
["bitfinex","SOLUSD",1646700970430,47.7824,82.564,82.47,54.13718446]
["bitfinex","SOLUSD",1646700970629,16.06958973,82.59,82.49,18.1754]
["bitfinex","SOLUSD",1646700970832,14.43,82.59,82.491,170.6214]
["bitfinex","SOLUSD",1646700971033,14.43,82.59,82.492,6.0]
["bitfinex","SOLUSD",1646700971230,1.63958973,82.592,82.51,60.5909]
["bitfinex","SOLUSD",1646700971432,1.63958973,82.605,82.512,158.44428446]
["bitfinex","SOLUSD",1646700971635,1.63958973,82.606,82.514,122.5]
["bitfinex","SOLUSD",1646700971831,1.63958973,82.611,82.521,122.5]
["bitfinex","SOLUSD",1646700972034,1.63958973,82.629,82.531,122.5]
["bitfinex","SOLUSD",1646700972230,1.63958973,82.64,82.533,122.5]
["bitfinex","SOLUSD",1646700972431,1.63958973,82.644,82.535,122.5]
["bitfinex","SOLUSD",1646700972632,0.7857,82.643,82.537,122.5]
["bitfinex","SOLUSD",1646700972832,51.7174786,82.642,82.541,122.5]
["bitfinex","SOLUSD",1646700973032,0.7862,82.641,82.543,122.5]
["bitfinex","SOLUSD",1646700973232,0.7862,82.641,82.545,122.5]
["bitfinex","SOLUSD",1646700973432,0.7862,82.641,82.547,122.5]
["bitfinex","SOLUSD",1646700973631,0.7862,82.641,82.549,122.5]
["bitfinex","SOLUSD",1646700973832,0.7862,82.641,82.57,18.1665]
["bitfinex","SOLUSD",1646700974033,2.42598973,82.645,82.571,0.25]
["bitfinex","SOLUSD",1646700974236,1.63958973,82.645,82.571,6.25]
["bitfinex","SOLUSD",1646700974433,1.63958973,82.65,82.571,6.25]
["bitfinex","SOLUSD",1646700974634,1.63958973,82.649,82.571,6.25]
["bitfinex","SOLUSD",1646700974835,58.29537361,82.648,82.572,41.94428446]
["bitfinex","SOLUSD",1646700975033,58.29537361,82.648,82.573,0.25]
["bitfinex","SOLUSD",1646700975234,56.65578388,82.648,82.59,18.1613]
["bitfinex","SOLUSD",1646700975434,56.65578388,82.648,82.591,10.42898751]
["bitfinex","SOLUSD",1646700975634,123.2863,82.647,82.591,0.25]
["bitfinex","SOLUSD",1646700975834,0.25,82.646,82.591,0.25]
["bitfinex","SOLUSD",1646700976034,0.7859,82.645,82.591,0.25]
["bitfinex","SOLUSD",1646700976633,2.42548973,82.645,82.591,0.25]
["bitfinex","SOLUSD",1646700976836,1.63958973,82.639,82.591,0.25]
["bitfinex","SOLUSD",1646700978437,1.63958973,82.638,82.544,100.0]
["bitfinex","SOLUSD",1646700978637,1.63958973,82.63,82.54,18.5337]
["bitfinex","SOLUSD",1646700978837,45.88150857,82.622,82.544,40.09559024]
["bitfinex","SOLUSD",1646700979037,2.42928973,82.621,82.544,40.09559024]
["bitfinex","SOLUSD",1646700979237,0.7897,82.621,82.544,40.09559024]
["bitfinex","SOLUSD",1646700979539,1.88958973,82.621,82.561,6.02768173]
["bitfinex","SOLUSD",1646700979739,0.25,82.621,82.561,6.02768173]
["bitfinex","SOLUSD",1646700979937,0.25,82.621,82.562,0.25]
["bitfinex","SOLUSD",1646700980937,0.25,82.621,82.57,18.1676]
["bitfinex","SOLUSD",1646700981140,0.25,82.621,82.571,0.25]
["bitfinex","SOLUSD",1646700982144,0.25,82.621,82.58,18.169]
["bitfinex","SOLUSD",1646700982342,0.25,82.621,82.581,0.25]
["bitfinex","SOLUSD",1646700984446,0.25,82.621,82.59,18.1668]
["bitfinex","SOLUSD",1646700984847,1.63958973,82.629,82.59,18.1668]
["bitfinex","SOLUSD",1646700985145,32.5968,82.65,82.59,18.1668]
["bitfinex","SOLUSD",1646700985146,1.63958973,82.628,82.59,18.1668]
["bitfinex","SOLUSD",1646700985346,1.88958973,82.627,82.59,18.1668]
["bitfinex","SOLUSD",1646700986048,0.25,82.627,82.59,18.1668]
["bitfinex","SOLUSD",1646700986545,1.63958973,82.629,82.581,0.25]
["bitfinex","SOLUSD",1646700986745,1.88958973,82.628,82.581,0.25]
["bitfinex","SOLUSD",1646700986946,1.63958973,82.625,82.551,0.25]
["bitfinex","SOLUSD",1646700987149,1.63958973,82.624,82.551,35.79084642]
["bitfinex","SOLUSD",1646700988048,1.63958973,82.623,82.57,18.1712]
["bitfinex","SOLUSD",1646700988246,56.39173346,82.621,82.571,0.25]
["bitfinex","SOLUSD",1646700988848,0.7856,82.62,82.571,0.25]
["bitfinex","SOLUSD",1646700989246,0.7856,82.62,82.566,0.25]
["bitfinex","SOLUSD",1646700989850,0.7856,82.62,82.561,0.25]
["bitfinex","SOLUSD",1646700990251,0.7856,82.62,82.58,18.1689]
["bitfinex","SOLUSD",1646700990448,0.7856,82.62,82.581,0.25]
["bitfinex","SOLUSD",1646700990649,56.39173346,82.621,82.581,0.25]
["bitfinex","SOLUSD",1646700992256,0.25,82.62,82.581,0.25]
["bitfinex","SOLUSD",1646700997160,122.75,82.62,82.571,0.25]
["bitfinex","SOLUSD",1646700997364,122.75,82.62,82.554,0.25]
["bitfinex","SOLUSD",1646700997558,1.63958973,82.613,82.541,6.053]
["bitfinex","SOLUSD",1646700997762,14.43,82.6,82.541,6.053]
["bitfinex","SOLUSD",1646700997958,14.43,82.6,82.507,26.3352756]
["bitfinex","SOLUSD",1646700997959,124.92768973,82.599,82.51,18.1843]
["bitfinex","SOLUSD",1646700998161,61.86985622,82.588,82.511,12.056]
["bitfinex","SOLUSD",1646700998360,122.5,82.587,82.511,12.056]
["bitfinex","SOLUSD",1646700998558,122.5,82.585,82.509,6.057]
["bitfinex","SOLUSD",1646700998758,122.5,82.585,82.495,6.057]
["bitfinex","SOLUSD",1646700998958,122.5,82.579,82.51,18.184]
["bitfinex","SOLUSD",1646700999160,0.7893,82.578,82.51,18.184]
["bitfinex","SOLUSD",1646700999981,1.63958973,82.57,82.51,18.184]
["bitfinex","SOLUSD",1646701000380,1.63958973,82.569,82.51,18.184]
["bitfinex","SOLUSD",1646701000880,1.63958973,82.574,82.51,18.184]
["bitfinex","SOLUSD",1646701001080,0.7896,82.573,82.51,18.184]
["bitfinex","SOLUSD",1646701001283,1.0396,82.573,82.51,18.184]
["bitfinex","SOLUSD",1646701001682,2.67918973,82.573,82.51,18.184]
["bitfinex","SOLUSD",1646701002382,2.67918973,82.573,82.52,18.1822]
["bitfinex","SOLUSD",1646701002585,122.5,82.569,82.501,6.057]
["bitfinex","SOLUSD",1646701002782,122.5,82.569,82.48,60.6163]
["bitfinex","SOLUSD",1646701002783,0.79,82.568,82.487,6.058]
["bitfinex","SOLUSD",1646701002983,1.63958973,82.565,82.488,6.0]
["bitfinex","SOLUSD",1646701003284,0.7903,82.564,82.489,6.058]
["bitfinex","SOLUSD",1646701003481,122.5,82.562,82.49,6.0]
["bitfinex","SOLUSD",1646701003682,0.791,82.561,82.491,6.058]
["bitfinex","SOLUSD",1646701003881,122.5,82.559,82.5,18.1859]
["bitfinex","SOLUSD",1646701004083,0.7913,82.558,82.501,0.25]
["bitfinex","SOLUSD",1646701004982,53.93857616,82.563,82.501,0.25]
["bitfinex","SOLUSD",1646701005884,0.7859,82.562,82.501,0.25]
["bitfinex","SOLUSD",1646701007485,123.2859,82.562,82.501,0.25]
["bitfinex","SOLUSD",1646701008487,0.25,82.561,82.501,0.25]
["bitfinex","SOLUSD",1646701008688,0.7862,82.56,82.501,0.25]
["bitfinex","SOLUSD",1646701008889,0.25,82.561,82.501,0.25]
["bitfinex","SOLUSD",1646701010091,122.5,82.559,82.501,0.25]
["bitfinex","SOLUSD",1646701010393,0.7868,82.558,82.501,0.25]
["bitfinex","SOLUSD",1646701010590,3.62293526,82.558,82.491,0.25]
["bitfinex","SOLUSD",1646701010792,2.83613526,82.557,82.491,0.25]
["bitfinex","SOLUSD",1646701010990,122.5,82.555,82.491,0.25]
["bitfinex","SOLUSD",1646701011191,122.5,82.549,82.491,0.25]
["bitfinex","SOLUSD",1646701011392,0.7875,82.548,82.491,0.25]
["bitfinex","SOLUSD",1646701011790,0.7875,82.548,82.482,0.25]
["bitfinex","SOLUSD",1646701012190,1.0375,82.548,82.482,0.25]
["bitfinex","SOLUSD",1646701013094,1.0375,82.548,82.49,18.1889]
["bitfinex","SOLUSD",1646701013292,1.0375,82.548,82.491,6.25]
["bitfinex","SOLUSD",1646701014192,1.0375,82.548,82.491,0.25]
["bitfinex","SOLUSD",1646701014393,0.25,82.548,82.491,0.25]
["bitfinex","SOLUSD",1646701014993,0.788,82.547,82.491,0.25]
["bitfinex","SOLUSD",1646701015597,0.7883,82.548,82.5,18.1866]
["bitfinex","SOLUSD",1646701015794,0.7883,82.548,82.501,0.25]
["bitfinex","SOLUSD",1646701015995,22.968,82.556,82.501,0.25]
["bitfinex","SOLUSD",1646701016896,122.5,82.555,82.501,0.25]
["bitfinex","SOLUSD",1646701017599,0.25,82.554,82.501,0.25]
["bitfinex","SOLUSD",1646701019201,0.7895,82.553,82.501,0.25]
["bitfinex","SOLUSD",1646701020502,0.7895,82.553,82.49,18.1887]
["bitfinex","SOLUSD",1646701020707,122.5,82.549,82.491,0.25]
["bitfinex","SOLUSD",1646701020902,0.7897,82.548,82.491,0.25]
["bitfinex","SOLUSD",1646701021804,0.7897,82.548,82.483,0.25]
["bitfinex","SOLUSD",1646701022805,122.5,82.539,82.462,6.059]
["bitfinex","SOLUSD",1646701023008,18.1916,82.54,82.462,6.059]
["bitfinex","SOLUSD",1646701023009,122.5,82.537,82.462,6.059]
["bitfinex","SOLUSD",1646701023309,0.7831,82.536,82.462,6.059]
["bitfinex","SOLUSD",1646701023504,3.61923526,82.536,82.462,6.059]
["bitfinex","SOLUSD",1646701023705,122.5,82.534,82.462,6.059]
["bitfinex","SOLUSD",1646701023906,122.5,82.519,82.462,6.059]
["bitfinex","SOLUSD",1646701024107,0.7765,82.518,82.462,6.059]
["bitfinex","SOLUSD",1646701024309,0.7765,82.518,82.442,24.3464]
["bitfinex","SOLUSD",1646701024505,122.5,82.517,82.442,24.3464]
["bitfinex","SOLUSD",1646701024704,0.25,82.516,82.442,24.3464]
["bitfinex","SOLUSD",1646701025106,0.25,82.516,82.45,18.1979]
["bitfinex","SOLUSD",1646701025306,24.4384,82.518,82.451,0.25]
["bitfinex","SOLUSD",1646701025505,24.4384,82.518,82.443,0.25]
["bitfinex","SOLUSD",1646701025706,24.4384,82.518,82.443,6.25]
["bitfinex","SOLUSD",1646701026106,24.4384,82.518,82.47,18.1911]
["bitfinex","SOLUSD",1646701026308,1.63958973,82.533,82.471,2.88351125]
["bitfinex","SOLUSD",1646701026508,14.43,82.54,82.471,2.88351125]
["bitfinex","SOLUSD",1646701027006,1.63958973,82.538,82.471,2.88351125]
["bitfinex","SOLUSD",1646701027211,1.63958973,82.537,82.471,2.88351125]
["bitfinex","SOLUSD",1646701027408,1.63958973,82.538,82.471,2.88351125]
["bitfinex","SOLUSD",1646701028106,1.63958973,82.538,82.48,18.1879]
["bitfinex","SOLUSD",1646701028306,0.7858,82.534,82.481,0.25]
["bitfinex","SOLUSD",1646701028508,24.1782,82.528,82.481,0.25]
["bitfinex","SOLUSD",1646701028706,0.7861,82.527,82.481,0.25]
["bitfinex","SOLUSD",1646701029108,123.2861,82.527,82.481,0.25]
["bitfinex","SOLUSD",1646701029308,123.2861,82.527,82.471,0.25]
["bitfinex","SOLUSD",1646701029507,123.2861,82.527,82.452,0.25]
["bitfinex","SOLUSD",1646701029707,122.5,82.527,82.452,0.25]
["bitfinex","SOLUSD",1646701029909,0.7869,82.526,82.452,0.25]
["bitfinex","SOLUSD",1646701030408,0.7869,82.526,82.451,23.3208]
["bitfinex","SOLUSD",1646701030409,122.5,82.519,82.451,23.3208]
["bitfinex","SOLUSD",1646701030611,0.7873,82.518,82.451,23.3208]
["bitfinex","SOLUSD",1646701030810,1.63958973,82.515,82.451,23.3208]
["bitfinex","SOLUSD",1646701031016,1.63958973,82.513,82.451,23.3208]
["bitfinex","SOLUSD",1646701031211,0.7858,82.512,82.443,6.0]
["bitfinex","SOLUSD",1646701031410,122.5,82.509,82.443,6.0]
["bitfinex","SOLUSD",1646701031610,122.5,82.506,82.436,18.0575]
["bitfinex","SOLUSD",1646701031809,146.7561,82.505,82.443,0.25]
["bitfinex","SOLUSD",1646701032410,146.7561,82.505,82.436,18.0575]
["bitfinex","SOLUSD",1646701032811,146.7561,82.505,82.45,18.1976]
["bitfinex","SOLUSD",1646701033310,0.25,82.504,82.45,18.1976]
["bitfinex","SOLUSD",1646701033520,0.7834,82.503,82.45,18.1976]
["bitfinex","SOLUSD",1646701034912,122.5,82.499,82.44,18.1996]
["bitfinex","SOLUSD",1646701035117,0.7853,82.498,82.443,0.25]
["bitfinex","SOLUSD",1646701036315,0.7853,82.498,82.432,0.25]
["bitfinex","SOLUSD",1646701036515,0.7853,82.498,82.428,0.25]
["bitfinex","SOLUSD",1646701036715,122.5,82.497,82.427,0.25]
["bitfinex","SOLUSD",1646701037015,0.7872,82.496,82.412,24.9529]
["bitfinex","SOLUSD",1646701037518,122.5,82.494,82.43,18.202]
["bitfinex","SOLUSD",1646701037716,0.7891,82.493,82.431,0.25]
["bitfinex","SOLUSD",1646701038116,24.4079,82.495,82.431,0.25]
["bitfinex","SOLUSD",1646701038718,24.4079,82.495,82.44,18.1999]
["bitfinex","SOLUSD",1646701038919,24.4079,82.495,82.441,5.21647017]
["bitfinex","SOLUSD",1646701039119,24.4079,82.495,82.441,0.25]
["bitfinex","SOLUSD",1646701039519,0.25,82.494,82.441,0.25]
["bitfinex","SOLUSD",1646701040119,0.25,82.494,82.431,0.25]
["bitfinex","SOLUSD",1646701040519,0.7815,82.493,82.429,0.25]
["bitfinex","SOLUSD",1646701041138,122.5,82.489,82.43,18.2007]
["bitfinex","SOLUSD",1646701041440,0.773,82.488,82.431,0.25]
["bitfinex","SOLUSD",1646701042539,0.773,82.488,82.428,22.5431]
["bitfinex","SOLUSD",1646701042741,122.5,82.479,82.428,22.5431]
["bitfinex","SOLUSD",1646701042938,0.7644,82.478,82.428,22.5431]
["bitfinex","SOLUSD",1646701043138,1.0144,82.478,82.428,22.5431]
["bitfinex","SOLUSD",1646701043539,122.5,82.476,82.428,22.5431]
["bitfinex","SOLUSD",1646701043839,0.7558,82.475,82.43,18.2021]
["bitfinex","SOLUSD",1646701044041,0.747,82.476,82.43,18.2021]
["bitfinex","SOLUSD",1646701044439,48.0022494,82.477,82.43,18.2021]
["bitfinex","SOLUSD",1646701045338,48.0022494,82.477,82.44,18.1999]
["bitfinex","SOLUSD",1646701045539,48.0022494,82.477,82.441,0.25]
["bitfinex","SOLUSD",1646701046139,0.25,82.478,82.441,0.25]
["bitfinex","SOLUSD",1646701046339,122.75,82.497,82.441,0.25]
["bitfinex","SOLUSD",1646701046739,122.75,82.497,82.429,0.25]
["bitfinex","SOLUSD",1646701047139,49.50053524,82.496,82.429,0.25]
["bitfinex","SOLUSD",1646701047541,49.50053524,82.496,82.44,18.1997]
["bitfinex","SOLUSD",1646701047739,49.50053524,82.496,82.441,0.25]
["bitfinex","SOLUSD",1646701047941,24.854,82.498,82.441,0.25]
["bitfinex","SOLUSD",1646701048142,0.8343,82.509,82.441,0.25]
["bitfinex","SOLUSD",1646701048745,0.8343,82.509,82.43,0.25]
["bitfinex","SOLUSD",1646701048946,56.23342522,82.508,82.43,0.25]
["bitfinex","SOLUSD",1646701050248,56.23342522,82.508,82.45,18.197]
["bitfinex","SOLUSD",1646701050448,56.23342522,82.508,82.451,0.25]
["bitfinex","SOLUSD",1646701051251,56.23342522,82.508,82.46,18.1936]
["bitfinex","SOLUSD",1646701051450,56.23342522,82.508,82.461,0.25]
["bitfinex","SOLUSD",1646701052451,122.5,82.507,82.442,6.061]
["bitfinex","SOLUSD",1646701052656,122.5,82.505,82.421,6.062]
["bitfinex","SOLUSD",1646701052852,124.13958973,82.505,82.419,29.0832]
["bitfinex","SOLUSD",1646701053053,1.63958973,82.499,82.419,29.0832]
["bitfinex","SOLUSD",1646701053252,1.63958973,82.496,82.419,29.0832]
["bitfinex","SOLUSD",1646701053454,14.43,82.5,82.396,18.1473]
["bitfinex","SOLUSD",1646701053455,18.2037,82.48,82.412,6.063]
["bitfinex","SOLUSD",1646701053655,122.5,82.477,82.397,29.0938]
["bitfinex","SOLUSD",1646701054354,2.83613526,82.476,82.397,29.0938]
["bitfinex","SOLUSD",1646701054656,122.5,82.475,82.397,29.0938]
["bitfinex","SOLUSD",1646701054855,122.5,82.469,82.398,0.25]
["bitfinex","SOLUSD",1646701055054,122.5,82.469,82.399,6.065]
["bitfinex","SOLUSD",1646701055257,150.24503526,82.469,82.4,0.25]
["bitfinex","SOLUSD",1646701055454,150.24503526,82.469,82.41,18.2064]
["bitfinex","SOLUSD",1646701055655,150.24503526,82.469,82.411,0.25]
["bitfinex","SOLUSD",1646701056456,73.27,82.459,82.398,6.065]
["bitfinex","SOLUSD",1646701056660,195.77,82.459,82.382,6.065]
["bitfinex","SOLUSD",1646701056856,122.5,82.457,82.373,6.066]
["bitfinex","SOLUSD",1646701057056,0.7862,82.456,82.373,6.066]
["bitfinex","SOLUSD",1646701057254,3.87233526,82.456,82.373,6.066]
["bitfinex","SOLUSD",1646701057455,2.83613526,82.455,82.39,18.2108]
["bitfinex","SOLUSD",1646701057654,0.7861,82.454,82.39,18.2108]
["bitfinex","SOLUSD",1646701057856,50.43686782,82.453,82.391,6.316]
["bitfinex","SOLUSD",1646701058055,50.43686782,82.453,82.391,0.25]
["bitfinex","SOLUSD",1646701058257,50.43686782,82.453,82.383,0.25]
["bitfinex","SOLUSD",1646701058456,50.43686782,82.453,82.384,6.066]
["bitfinex","SOLUSD",1646701058657,50.43686782,82.453,82.385,0.25]
["bitfinex","SOLUSD",1646701058856,50.43686782,82.453,82.386,6.066]
["bitfinex","SOLUSD",1646701059057,50.43686782,82.453,82.387,0.25]
["bitfinex","SOLUSD",1646701059259,50.43686782,82.453,82.401,11.03909285]
["bitfinex","SOLUSD",1646701059456,50.43686782,82.453,82.402,0.25]
["bitfinex","SOLUSD",1646701060260,50.43686782,82.453,82.41,18.2064]
["bitfinex","SOLUSD",1646701061461,0.7863,82.457,82.41,18.2064]
["bitfinex","SOLUSD",1646701061660,24.6001,82.458,82.41,18.2064]
["bitfinex","SOLUSD",1646701062364,0.25,82.457,82.41,18.2064]
["bitfinex","SOLUSD",1646701062561,54.0341011,82.457,82.41,18.2064]
["bitfinex","SOLUSD",1646701062762,23.8476,82.469,82.41,18.2064]
["bitfinex","SOLUSD",1646701062965,0.786,82.481,82.43,18.1963]
["bitfinex","SOLUSD",1646701063166,0.7859,82.488,82.431,0.25]
["bitfinex","SOLUSD",1646701063364,0.7858,82.501,82.431,0.25]
["bitfinex","SOLUSD",1646701063565,0.7856,82.505,82.431,0.25]
["bitfinex","SOLUSD",1646701063769,63.4959228,82.505,82.431,0.25]
["bitfinex","SOLUSD",1646701064168,1.63958973,82.509,82.45,18.1921]
["bitfinex","SOLUSD",1646701064376,1.63958973,82.513,82.451,0.25]
["bitfinex","SOLUSD",1646701064679,1.63958973,82.531,82.432,122.5]
["bitfinex","SOLUSD",1646701064883,1.63958973,82.531,82.451,122.5]
["bitfinex","SOLUSD",1646701065071,1.63958973,82.536,82.453,122.5]
["bitfinex","SOLUSD",1646701065270,63.33900753,82.535,82.461,122.5]
["bitfinex","SOLUSD",1646701065469,63.33900753,82.535,82.462,6.25]
["bitfinex","SOLUSD",1646701066270,63.33900753,82.535,82.463,6.0]
["bitfinex","SOLUSD",1646701066470,63.33900753,82.535,82.48,18.1853]
["bitfinex","SOLUSD",1646701066671,63.33900753,82.535,82.481,0.25]
["bitfinex","SOLUSD",1646701067572,63.33900753,82.535,82.49,18.1881]
["bitfinex","SOLUSD",1646701067772,0.7862,82.534,82.491,0.25]
["bitfinex","SOLUSD",1646701068571,63.33900753,82.535,82.5,18.1869]
["bitfinex","SOLUSD",1646701068770,63.33900753,82.535,82.501,0.25]
["bitfinex","SOLUSD",1646701071975,1.63958973,82.556,82.51,18.1847]
["bitfinex","SOLUSD",1646701072177,1.63958973,82.556,82.511,0.25]
["bitfinex","SOLUSD",1646701072377,0.7861,82.562,82.484,122.5]
["bitfinex","SOLUSD",1646701072378,0.7859,82.573,82.485,6.0]
["bitfinex","SOLUSD",1646701072574,0.7859,82.574,82.491,122.5]
["bitfinex","SOLUSD",1646701072775,1.63958973,82.584,82.49,14.43]
["bitfinex","SOLUSD",1646701072776,1.63958973,82.584,82.495,122.5]
["bitfinex","SOLUSD",1646701072975,47.49411726,82.583,82.52,18.1761]
["bitfinex","SOLUSD",1646701073176,47.49411726,82.583,82.521,0.25]
["bitfinex","SOLUSD",1646701073375,0.25,82.582,82.521,0.25]
["bitfinex","SOLUSD",1646701073777,0.7863,82.581,82.521,0.25]
["bitfinex","SOLUSD",1646701074181,0.7863,82.581,82.513,0.25]
["bitfinex","SOLUSD",1646701074785,0.7863,82.581,82.504,6.25]
["bitfinex","SOLUSD",1646701074989,0.7863,82.581,82.504,0.25]
["bitfinex","SOLUSD",1646701075284,0.7863,82.581,82.53,18.1768]
["bitfinex","SOLUSD",1646701075583,0.7863,82.581,82.531,0.25]
["bitfinex","SOLUSD",1646701076184,0.7863,82.581,82.504,6.0]
["bitfinex","SOLUSD",1646701076584,0.25,82.582,82.52,60.5891]
["bitfinex","SOLUSD",1646701077588,0.25,82.582,82.53,18.1776]
["bitfinex","SOLUSD",1646701077788,0.25,82.582,82.531,0.25]
["bitfinex","SOLUSD",1646701078788,0.25,82.582,82.521,0.25]
["bitfinex","SOLUSD",1646701079188,0.25,82.582,82.54,18.1773]
["bitfinex","SOLUSD",1646701079390,0.25,82.582,82.541,0.25]
["bitfinex","SOLUSD",1646701080890,1.0361,82.582,82.531,0.25]
["bitfinex","SOLUSD",1646701081291,25.28803335,82.581,82.531,0.25]
["bitfinex","SOLUSD",1646701081591,123.2859,82.58,82.49,39.68923342]
["bitfinex","SOLUSD",1646701081789,163.31643526,82.58,82.49,39.68923342]
["bitfinex","SOLUSD",1646701081989,122.5,82.578,82.498,42.607]
["bitfinex","SOLUSD",1646701082210,0.7859,82.577,82.498,42.607]
["bitfinex","SOLUSD",1646701082392,122.5,82.575,82.498,42.607]
["bitfinex","SOLUSD",1646701082690,23.96,82.576,82.5,18.1844]
["bitfinex","SOLUSD",1646701082892,23.96,82.576,82.501,0.25]
["bitfinex","SOLUSD",1646701083094,22.7644,82.58,82.499,128.75]
["bitfinex","SOLUSD",1646701083291,22.7644,82.58,82.51,60.5879]
["bitfinex","SOLUSD",1646701083492,47.49411726,82.583,82.511,0.25]
["bitfinex","SOLUSD",1646701083893,25.28803335,82.604,82.52,18.1764]
["bitfinex","SOLUSD",1646701084094,70.203,82.603,82.521,0.25]
["bitfinex","SOLUSD",1646701084293,70.203,82.603,82.512,6.0]
["bitfinex","SOLUSD",1646701084493,70.203,82.603,82.513,0.25]
["bitfinex","SOLUSD",1646701084995,48.33056449,82.602,82.513,0.25]
["bitfinex","SOLUSD",1646701085194,48.33056449,82.602,82.54,18.1753]
["bitfinex","SOLUSD",1646701085395,25.28803335,82.601,82.541,0.25]
["bitfinex","SOLUSD",1646701086296,0.25,82.6,82.541,0.25]
["bitfinex","SOLUSD",1646701086695,25.53803335,82.6,82.541,0.25]
["bitfinex","SOLUSD",1646701086898,0.7859,82.599,82.541,0.25]
["bitfinex","SOLUSD",1646701088501,148.57393335,82.599,82.54,18.1753]
["bitfinex","SOLUSD",1646701088701,122.5,82.589,82.5,60.6021]
["bitfinex","SOLUSD",1646701088901,0.7863,82.588,82.512,0.25]
["bitfinex","SOLUSD",1646701089103,122.5,82.587,82.512,0.25]
["bitfinex","SOLUSD",1646701089304,122.5,82.585,82.512,0.25]
["bitfinex","SOLUSD",1646701089502,122.5,82.579,82.512,0.25]
["bitfinex","SOLUSD",1646701089732,122.5,82.576,82.512,0.25]
["bitfinex","SOLUSD",1646701089923,122.5,82.576,82.511,0.25]
["bitfinex","SOLUSD",1646701090131,170.6519,82.576,82.492,0.25]
["bitfinex","SOLUSD",1646701090923,0.7885,82.575,82.492,0.25]
["bitfinex","SOLUSD",1646701091125,0.7885,82.575,82.52,18.1824]
["bitfinex","SOLUSD",1646701091324,48.1519,82.576,82.521,1.61534083]
["bitfinex","SOLUSD",1646701092325,50.26456268,82.577,82.53,18.1791]
["bitfinex","SOLUSD",1646701092525,50.26456268,82.577,82.531,0.25]
["bitfinex","SOLUSD",1646701093726,50.26456268,82.577,82.521,0.25]
["bitfinex","SOLUSD",1646701094025,50.26456268,82.577,82.5,60.6017]
["bitfinex","SOLUSD",1646701094026,24.2198,82.576,82.501,0.25]
["bitfinex","SOLUSD",1646701094227,0.7873,82.575,82.501,0.25]
["bitfinex","SOLUSD",1646701094428,1.63958973,82.567,82.501,0.25]
["bitfinex","SOLUSD",1646701094830,1.63958973,82.562,82.501,0.25]
["bitfinex","SOLUSD",1646701095027,1.63958973,82.561,82.51,18.1841]
["bitfinex","SOLUSD",1646701095230,1.63958973,82.561,82.511,0.25]
["bitfinex","SOLUSD",1646701095628,1.63958973,82.56,82.511,0.25]
["bitfinex","SOLUSD",1646701095828,1.63958973,82.561,82.511,0.25]
["bitfinex","SOLUSD",1646701096329,1.63958973,82.559,82.501,0.25]
["bitfinex","SOLUSD",1646701096530,1.63958973,82.558,82.501,0.25]
["bitfinex","SOLUSD",1646701096728,1.63958973,82.559,82.501,0.25]
["bitfinex","SOLUSD",1646701097130,1.88958973,82.558,82.52,18.1818]
["bitfinex","SOLUSD",1646701097330,1.63958973,82.557,82.521,0.25]
["bitfinex","SOLUSD",1646701097531,1.63958973,82.559,82.521,0.25]
["bitfinex","SOLUSD",1646701098135,1.63958973,82.558,82.521,0.25]
["bitfinex","SOLUSD",1646701098332,1.63958973,82.556,82.521,0.25]
["bitfinex","SOLUSD",1646701098737,1.63958973,82.557,82.521,0.25]
["bitfinex","SOLUSD",1646701100134,1.63958973,82.555,82.521,0.25]
["bitfinex","SOLUSD",1646701100738,1.63958973,82.555,82.51,18.184]
["bitfinex","SOLUSD",1646701100935,1.63958973,82.547,82.48,60.6169]
["bitfinex","SOLUSD",1646701101338,1.63958973,82.543,82.485,43.43499186]
["bitfinex","SOLUSD",1646701101536,1.63958973,82.542,82.485,43.43499186]
["bitfinex","SOLUSD",1646701102136,1.63958973,82.542,82.486,0.25]
["bitfinex","SOLUSD",1646701102339,1.63958973,82.54,82.486,0.25]
["bitfinex","SOLUSD",1646701102540,1.63958973,82.54,82.5,18.1867]
["bitfinex","SOLUSD",1646701102737,1.63958973,82.54,82.501,0.25]
["bitfinex","SOLUSD",1646701102939,1.63958973,82.542,82.501,0.25]
["bitfinex","SOLUSD",1646701103137,1.63958973,82.543,82.501,0.25]
["bitfinex","SOLUSD",1646701103739,1.63958973,82.543,82.51,18.1845]
["bitfinex","SOLUSD",1646701104339,1.63958973,82.543,82.501,0.25]
["bitfinex","SOLUSD",1646701104540,1.63958973,82.543,82.481,0.25]
["bitfinex","SOLUSD",1646701104739,1.63958973,82.544,82.481,0.25]
["bitfinex","SOLUSD",1646701105139,1.63958973,82.544,82.5,18.1862]
["bitfinex","SOLUSD",1646701105341,1.0271,82.543,82.501,0.25]
["bitfinex","SOLUSD",1646701105542,0.25,82.543,82.501,0.25]
["bitfinex","SOLUSD",1646701106340,0.25,82.543,82.491,0.25]
["bitfinex","SOLUSD",1646701106540,25.20198973,82.543,82.476,0.25]
["bitfinex","SOLUSD",1646701106742,1.63958973,82.542,82.476,0.25]
["bitfinex","SOLUSD",1646701106940,1.63958973,82.541,82.476,0.25]
["bitfinex","SOLUSD",1646701107140,1.63958973,82.541,82.526,0.4028419]
["bitfinex","SOLUSD",1646701107340,25.20198973,82.543,82.526,0.4028419]
["bitfinex","SOLUSD",1646701108244,1.63958973,82.542,82.526,0.4028419]
["bitfinex","SOLUSD",1646701108442,24.95198973,82.543,82.526,0.4028419]
["bitfinex","SOLUSD",1646701108842,23.3124,82.543,82.526,0.4028419]
["bitfinex","SOLUSD",1646701109243,24.95198973,82.543,82.526,0.4028419]
["bitfinex","SOLUSD",1646701109543,23.3124,82.543,82.526,0.4028419]
["bitfinex","SOLUSD",1646701110548,137.5,82.542,82.458,23.0784]
["bitfinex","SOLUSD",1646701110849,14.43,82.53,82.476,0.25]
["bitfinex","SOLUSD",1646701111246,123.2859,82.529,82.476,0.25]
["bitfinex","SOLUSD",1646701111447,122.5,82.519,82.46,18.1954]
["bitfinex","SOLUSD",1646701111749,18.1958,82.52,82.428,23.9156]
["bitfinex","SOLUSD",1646701111750,1.63958973,82.512,82.428,23.9156]
["bitfinex","SOLUSD",1646701111947,1.63958973,82.512,82.428,29.9156]
["bitfinex","SOLUSD",1646701112147,2.42648973,82.511,82.428,29.9156]
["bitfinex","SOLUSD",1646701112347,1.63958973,82.508,82.428,29.9156]
["bitfinex","SOLUSD",1646701112549,122.5,82.499,82.44,18.1984]
["bitfinex","SOLUSD",1646701112748,122.5,82.499,82.441,6.0]
["bitfinex","SOLUSD",1646701112947,18.2008,82.5,82.441,6.0]
["bitfinex","SOLUSD",1646701113246,23.8403,82.504,82.441,6.0]
["bitfinex","SOLUSD",1646701113449,23.8403,82.504,82.442,0.25]
["bitfinex","SOLUSD",1646701113647,23.0529,82.504,82.45,18.1962]
["bitfinex","SOLUSD",1646701114647,23.0529,82.504,82.451,6.061]
["bitfinex","SOLUSD",1646701115448,0.7836,82.503,82.45,18.1962]
["bitfinex","SOLUSD",1646701115646,0.25,82.503,82.45,18.1962]
["bitfinex","SOLUSD",1646701116248,0.25,82.503,82.435,6.0]
["bitfinex","SOLUSD",1646701116249,1.63958973,82.518,82.46,11.98952951]
["bitfinex","SOLUSD",1646701116449,1.63958973,82.528,82.47,18.1931]
["bitfinex","SOLUSD",1646701116648,14.43,82.53,82.471,0.25]
["bitfinex","SOLUSD",1646701117048,16.06958973,82.53,82.471,0.25]
["bitfinex","SOLUSD",1646701117647,122.75,82.526,82.471,0.25]
["bitfinex","SOLUSD",1646701117850,0.7865,82.525,82.471,0.25]
["bitfinex","SOLUSD",1646701118048,0.7865,82.525,82.448,0.25]
["bitfinex","SOLUSD",1646701118249,122.5,82.523,82.448,0.25]
["bitfinex","SOLUSD",1646701118449,122.5,82.519,82.45,18.1972]
["bitfinex","SOLUSD",1646701118651,0.7871,82.518,82.451,0.25]
["bitfinex","SOLUSD",1646701119450,122.5,82.509,82.44,18.1995]
["bitfinex","SOLUSD",1646701119650,122.5,82.505,82.441,6.311]
["bitfinex","SOLUSD",1646701119851,0.7874,82.504,82.441,0.25]
["bitfinex","SOLUSD",1646701120650,123.2863,82.505,82.441,0.25]
["bitfinex","SOLUSD",1646701120850,122.5,82.499,82.441,0.25]
["bitfinex","SOLUSD",1646701121258,0.25,82.498,82.441,0.25]
["bitfinex","SOLUSD",1646701121451,0.7853,82.497,82.441,0.25]
["bitfinex","SOLUSD",1646701121650,0.7853,82.497,82.44,18.1995]
["bitfinex","SOLUSD",1646701121853,122.5,82.495,82.428,6.061]
["bitfinex","SOLUSD",1646701122053,122.5,82.495,82.34,241.04]
["bitfinex","SOLUSD",1646701122054,73.27,82.492,82.405,6.063]
["bitfinex","SOLUSD",1646701122251,122.5,82.487,82.406,6.0]
["bitfinex","SOLUSD",1646701122450,122.5,82.487,82.392,6.064]
["bitfinex","SOLUSD",1646701122451,122.5,82.485,82.405,6.0]
["bitfinex","SOLUSD",1646701122651,122.5,82.482,82.406,6.064]
["bitfinex","SOLUSD",1646701122851,0.7805,82.481,82.407,6.0]
["bitfinex","SOLUSD",1646701123051,0.7805,82.481,82.411,1.01873456]
["bitfinex","SOLUSD",1646701123253,55.71551655,82.483,82.412,0.25]
["bitfinex","SOLUSD",1646701123655,55.71551655,82.483,82.412,128.75]
["bitfinex","SOLUSD",1646701124053,55.71551655,82.483,82.431,45.36519054]
["bitfinex","SOLUSD",1646701124253,55.71551655,82.483,82.432,0.25]
["bitfinex","SOLUSD",1646701125154,55.71551655,82.483,82.44,18.1966]
["bitfinex","SOLUSD",1646701125353,55.71551655,82.483,82.441,0.25]
["bitfinex","SOLUSD",1646701126254,55.71551655,82.483,82.431,0.25]
["bitfinex","SOLUSD",1646701126455,55.71551655,82.483,82.432,6.063]
["bitfinex","SOLUSD",1646701126654,55.71551655,82.483,82.433,0.25]
["bitfinex","SOLUSD",1646701126853,55.71551655,82.483,82.434,6.063]
["bitfinex","SOLUSD",1646701127055,55.71551655,82.483,82.435,0.25]
["bitfinex","SOLUSD",1646701127559,24.0348,82.482,82.435,0.25]
["bitfinex","SOLUSD",1646701127956,122.5,82.481,82.435,0.25]
["bitfinex","SOLUSD",1646701128158,122.5,82.481,82.431,0.25]
["bitfinex","SOLUSD",1646701128356,0.7863,82.48,82.411,6.063]
["bitfinex","SOLUSD",1646701128557,122.5,82.479,82.412,6.25]
["bitfinex","SOLUSD",1646701128757,0.7865,82.478,82.413,6.064]
["bitfinex","SOLUSD",1646701128961,0.7865,82.478,82.414,0.25]
["bitfinex","SOLUSD",1646701129257,0.7865,82.478,82.412,0.25]
["bitfinex","SOLUSD",1646701129458,32.6348,82.48,82.413,6.064]
["bitfinex","SOLUSD",1646701129658,32.6348,82.48,82.414,0.25]
["bitfinex","SOLUSD",1646701129859,32.6348,82.48,82.415,6.064]
["bitfinex","SOLUSD",1646701130158,0.25,82.479,82.42,18.2045]
["bitfinex","SOLUSD",1646701130359,0.25,82.479,82.421,6.314]
["bitfinex","SOLUSD",1646701131881,0.7845,82.478,82.421,0.25]
["bitfinex","SOLUSD",1646701133684,0.25,82.479,82.422,6.064]
["bitfinex","SOLUSD",1646701133883,14.43,82.48,82.423,0.25]
["bitfinex","SOLUSD",1646701134681,0.7828,82.479,82.423,0.25]
["bitfinex","SOLUSD",1646701135086,0.7828,82.479,82.421,0.25]
["bitfinex","SOLUSD",1646701135782,0.7828,82.479,82.43,18.2023]
["bitfinex","SOLUSD",1646701137286,1.0328,82.479,82.43,18.2023]
["bitfinex","SOLUSD",1646701137685,1.0328,82.479,82.431,0.25]
["bitfinex","SOLUSD",1646701137886,24.0348,82.482,82.431,0.25]
["bitfinex","SOLUSD",1646701137887,24.0348,82.482,82.44,18.2]
["bitfinex","SOLUSD",1646701138288,24.0348,82.482,82.431,0.25]
["bitfinex","SOLUSD",1646701138689,24.0348,82.482,82.422,0.25]
["bitfinex","SOLUSD",1646701138890,0.7821,82.481,82.408,6.25]
["bitfinex","SOLUSD",1646701139094,0.7821,82.481,82.43,18.2018]
["bitfinex","SOLUSD",1646701139290,0.7821,82.481,82.431,0.25]
["bitfinex","SOLUSD",1646701140493,123.2821,82.481,82.431,0.25]
["bitfinex","SOLUSD",1646701140695,122.5,82.477,82.37,106.95241926]
["bitfinex","SOLUSD",1646701140895,0.7818,82.476,82.409,0.25]
["bitfinex","SOLUSD",1646701141698,1.0318,82.476,82.409,0.25]
["bitfinex","SOLUSD",1646701141895,0.7818,82.476,82.409,0.25]
["bitfinex","SOLUSD",1646701142096,1.0313,82.478,82.41,18.2062]
["bitfinex","SOLUSD",1646701142297,1.0313,82.478,82.411,6.25]
["bitfinex","SOLUSD",1646701142498,1.63958973,82.477,82.411,6.25]
["bitfinex","SOLUSD",1646701142695,1.0355,82.476,82.411,6.25]
["bitfinex","SOLUSD",1646701142895,1.0355,82.476,82.412,6.0]
["bitfinex","SOLUSD",1646701143095,16.06958973,82.48,82.413,0.25]
["bitfinex","SOLUSD",1646701143297,0.25,82.479,82.411,0.25]
["bitfinex","SOLUSD",1646701144098,0.25,82.479,82.43,18.2022]
["bitfinex","SOLUSD",1646701144300,122.5,82.477,82.411,0.25]
["bitfinex","SOLUSD",1646701144497,122.5,82.477,82.409,0.25]
["bitfinex","SOLUSD",1646701144699,0.8072,82.476,82.409,0.25]
["bitfinex","SOLUSD",1646701145097,0.8072,82.476,82.42,18.2041]
["bitfinex","SOLUSD",1646701145299,0.8072,82.476,82.421,0.25]
["bitfinex","SOLUSD",1646701145697,123.3072,82.476,82.421,0.25]
["bitfinex","SOLUSD",1646701145898,122.5,82.476,82.421,0.25]
["bitfinex","SOLUSD",1646701146099,1.63958973,82.478,82.421,0.25]
["bitfinex","SOLUSD",1646701146398,1.63958973,82.479,82.43,18.2023]
["bitfinex","SOLUSD",1646701146797,14.43,82.48,82.43,18.2023]
["bitfinex","SOLUSD",1646701147599,14.43,82.48,82.431,39.2058935]
["bitfinex","SOLUSD",1646701147799,1.63958973,82.487,82.44,18.1934]
["bitfinex","SOLUSD",1646701147999,3.26762523,82.51,82.441,0.25]
["bitfinex","SOLUSD",1646701148000,1.63958973,82.493,82.441,0.25]
["bitfinex","SOLUSD",1646701148199,24.52088973,82.494,82.432,0.25]
["bitfinex","SOLUSD",1646701148397,1.63958973,82.493,82.432,0.25]
["bitfinex","SOLUSD",1646701148901,60.21192637,82.481,82.45,18.1944]
["bitfinex","SOLUSD",1646701149098,60.21192637,82.481,82.451,0.25]
["bitfinex","SOLUSD",1646701150299,122.5,82.48,82.43,18.2019]
["bitfinex","SOLUSD",1646701150498,122.5,82.48,82.371,234.7]
["bitfinex","SOLUSD",1646701150499,122.5,82.48,82.409,23.6719]
["bitfinex","SOLUSD",1646701150701,1.63958973,82.471,82.41,6.0]
["bitfinex","SOLUSD",1646701150901,1.63958973,82.473,82.41,6.0]
["bitfinex","SOLUSD",1646701151402,1.63958973,82.473,82.411,37.13763426]
["bitfinex","SOLUSD",1646701151601,1.63958973,82.473,82.42,18.2027]
["bitfinex","SOLUSD",1646701151801,1.63958973,82.473,82.421,0.25]
["bitfinex","SOLUSD",1646701152002,1.63958973,82.474,82.421,0.25]
["bitfinex","SOLUSD",1646701152205,1.63958973,82.473,82.412,6.25]
["bitfinex","SOLUSD",1646701152605,1.63958973,82.474,82.412,0.25]
["bitfinex","SOLUSD",1646701152805,1.63958973,82.474,82.41,6.25]
["bitfinex","SOLUSD",1646701153004,1.63958973,82.474,82.42,18.2041]
["bitfinex","SOLUSD",1646701153204,1.003,82.473,82.421,0.25]
["bitfinex","SOLUSD",1646701154007,2.64258973,82.473,82.421,0.25]
["bitfinex","SOLUSD",1646701154208,2.64258973,82.473,82.407,6.063]
["bitfinex","SOLUSD",1646701154209,195.77,82.471,82.407,6.063]
["bitfinex","SOLUSD",1646701154410,195.77,82.458,82.407,6.063]
["bitfinex","SOLUSD",1646701154607,122.5,82.456,82.407,6.063]
["bitfinex","SOLUSD",1646701154810,124.13958973,82.456,82.407,6.063]
["bitfinex","SOLUSD",1646701155209,1.63958973,82.455,82.407,6.063]
["bitfinex","SOLUSD",1646701155408,124.13958973,82.456,82.407,6.063]
["bitfinex","SOLUSD",1646701156208,1.63958973,82.455,82.407,6.063]
["bitfinex","SOLUSD",1646701156709,124.13958973,82.456,82.407,6.063]
["bitfinex","SOLUSD",1646701156909,122.5,82.456,82.407,6.063]
["bitfinex","SOLUSD",1646701157810,124.13958973,82.456,82.407,6.063]
["bitfinex","SOLUSD",1646701158010,124.13958973,82.456,82.39,18.2095]
["bitfinex","SOLUSD",1646701158211,122.5,82.454,82.391,6.25]
["bitfinex","SOLUSD",1646701158610,0.7863,82.453,82.391,6.25]
["bitfinex","SOLUSD",1646701159212,0.7863,82.453,82.4,18.2086]
["bitfinex","SOLUSD",1646701159512,122.5,82.454,82.401,0.25]
["bitfinex","SOLUSD",1646701159913,0.25,82.453,82.401,0.25]
["bitfinex","SOLUSD",1646701160120,23.2576,82.455,82.41,18.2064]
["bitfinex","SOLUSD",1646701160314,0.25,82.454,82.411,0.25]
["bitfinex","SOLUSD",1646701162415,0.25,82.454,82.41,13.4564]
["bitfinex","SOLUSD",1646701163414,0.7526,82.453,82.41,13.4564]
["bitfinex","SOLUSD",1646701164214,0.7526,82.453,82.411,0.25]
["bitfinex","SOLUSD",1646701164415,0.7526,82.453,82.39,24.2093]
["bitfinex","SOLUSD",1646701164614,122.5,82.449,82.391,0.25]
["bitfinex","SOLUSD",1646701164834,0.25,82.448,82.391,0.25]
["bitfinex","SOLUSD",1646701165034,0.25,82.448,82.39,24.2093]
["bitfinex","SOLUSD",1646701165238,0.25,82.448,82.39,6.0]
["bitfinex","SOLUSD",1646701165436,0.25,82.448,82.385,6.0]
["bitfinex","SOLUSD",1646701166238,0.25,82.448,82.386,0.25]
["bitfinex","SOLUSD",1646701166738,0.25,82.448,82.39,18.2112]
["bitfinex","SOLUSD",1646701166938,0.25,82.448,82.391,6.25]
["bitfinex","SOLUSD",1646701169338,0.8197,82.447,82.391,0.25]
["bitfinex","SOLUSD",1646701169738,0.8197,82.447,82.391,6.25]
["bitfinex","SOLUSD",1646701170041,0.8197,82.447,82.391,6.0]
["bitfinex","SOLUSD",1646701170244,2.83613526,82.446,82.391,6.0]
["bitfinex","SOLUSD",1646701170441,1.88958973,82.445,82.381,6.066]
["bitfinex","SOLUSD",1646701170640,122.5,82.443,82.38,18.2129]
["bitfinex","SOLUSD",1646701170839,0.25,82.442,82.38,18.2129]
["bitfinex","SOLUSD",1646701171243,122.5,82.441,82.38,18.2129]
["bitfinex","SOLUSD",1646701171440,0.25,82.44,82.385,0.25]
["bitfinex","SOLUSD",1646701171839,122.5,82.439,82.385,0.25]
["bitfinex","SOLUSD",1646701172039,1.0697,82.438,82.385,0.25]
["bitfinex","SOLUSD",1646701172239,1.0697,82.438,82.39,18.2108]
["bitfinex","SOLUSD",1646701173141,0.8197,82.438,82.39,18.2108]
["bitfinex","SOLUSD",1646701173440,0.8196,82.439,82.39,18.2108]
["bitfinex","SOLUSD",1646701174742,0.8196,82.439,82.385,0.25]
["bitfinex","SOLUSD",1646701175843,123.3196,82.439,82.385,0.25]
["bitfinex","SOLUSD",1646701176043,122.5,82.437,82.385,0.25]
["bitfinex","SOLUSD",1646701176247,122.5,82.427,82.373,6.067]
["bitfinex","SOLUSD",1646701176445,122.5,82.417,82.338,52.7446]
["bitfinex","SOLUSD",1646701176645,122.5,82.415,82.338,52.7446]
["bitfinex","SOLUSD",1646701176846,18.2219,82.41,82.339,6.0]
["bitfinex","SOLUSD",1646701177043,18.2219,82.41,82.338,52.7446]
["bitfinex","SOLUSD",1646701177044,122.5,82.407,82.34,6.069]
["bitfinex","SOLUSD",1646701177244,0.8202,82.406,82.339,6.069]
["bitfinex","SOLUSD",1646701177445,3.65633526,82.406,82.338,46.6776]
["bitfinex","SOLUSD",1646701177645,122.5,82.404,82.338,46.6776]
["bitfinex","SOLUSD",1646701177947,53.62488435,82.405,82.338,46.6776]
["bitfinex","SOLUSD",1646701177948,122.5,82.399,82.338,46.6776]
["bitfinex","SOLUSD",1646701178144,0.8202,82.398,82.338,46.6776]
["bitfinex","SOLUSD",1646701178345,14.43,82.4,82.34,18.2222]
["bitfinex","SOLUSD",1646701178546,14.43,82.4,82.341,12.07]
["bitfinex","SOLUSD",1646701178848,78.25168435,82.405,82.342,6.0]
["bitfinex","SOLUSD",1646701179046,78.25168435,82.405,82.343,6.069]
["bitfinex","SOLUSD",1646701179248,78.25168435,82.405,82.344,6.25]
["bitfinex","SOLUSD",1646701179447,78.25168435,82.405,82.345,6.069]
["bitfinex","SOLUSD",1646701179648,0.25,82.404,82.35,18.2149]
["bitfinex","SOLUSD",1646701179847,0.25,82.404,82.351,12.319]
["bitfinex","SOLUSD",1646701180850,122.78,82.404,82.351,6.069]
["bitfinex","SOLUSD",1646701181052,197.40958973,82.399,82.321,6.069]
["bitfinex","SOLUSD",1646701181251,1.63958973,82.394,82.322,0.25]
["bitfinex","SOLUSD",1646701181451,122.5,82.389,82.323,6.071]
["bitfinex","SOLUSD",1646701181651,173.25487985,82.387,82.324,0.25]
["bitfinex","SOLUSD",1646701181853,0.25,82.386,82.325,6.071]
["bitfinex","SOLUSD",1646701182052,122.5,82.379,82.326,0.25]
["bitfinex","SOLUSD",1646701182252,0.25,82.378,82.326,0.25]
["bitfinex","SOLUSD",1646701183055,0.25,82.378,82.33,18.2243]
["bitfinex","SOLUSD",1646701183353,0.25,82.385,82.331,0.25]
["bitfinex","SOLUSD",1646701185357,0.25,82.385,82.321,5.74980919]
["bitfinex","SOLUSD",1646701185758,0.25,82.385,82.322,6.071]
["bitfinex","SOLUSD",1646701185958,0.28,82.385,82.323,0.25]
["bitfinex","SOLUSD",1646701186158,0.28,82.385,82.324,6.071]
["bitfinex","SOLUSD",1646701186359,0.28,82.385,82.325,0.25]
["bitfinex","SOLUSD",1646701186559,0.28,82.385,82.326,6.071]
["bitfinex","SOLUSD",1646701186759,0.28,82.385,82.327,0.25]
["bitfinex","SOLUSD",1646701186959,0.28,82.385,82.328,6.071]
["bitfinex","SOLUSD",1646701187160,0.28,82.385,82.33,18.2241]
["bitfinex","SOLUSD",1646701187359,0.28,82.385,82.331,0.25]
["bitfinex","SOLUSD",1646701187959,0.7862,82.384,82.331,0.25]
["bitfinex","SOLUSD",1646701188459,0.7862,82.384,82.34,18.222]
["bitfinex","SOLUSD",1646701191261,0.7862,82.384,82.33,18.2239]
["bitfinex","SOLUSD",1646701191459,0.7862,82.384,82.331,0.25]
["bitfinex","SOLUSD",1646701191659,27.50520263,82.384,82.331,0.25]
["bitfinex","SOLUSD",1646701191859,0.25,82.383,82.331,0.25]
["bitfinex","SOLUSD",1646701192162,73.27,82.38,82.323,6.07]
["bitfinex","SOLUSD",1646701192362,18.2329,82.36,82.303,23.4628]
["bitfinex","SOLUSD",1646701192560,18.2329,82.36,82.308,0.25]
["bitfinex","SOLUSD",1646701192760,0.25,82.359,82.308,0.25]
["bitfinex","SOLUSD",1646701193370,0.25,82.359,82.31,18.2284]
["bitfinex","SOLUSD",1646701193563,0.7866,82.384,82.311,6.322]
["bitfinex","SOLUSD",1646701193761,26.71900263,82.388,82.312,6.0]
["bitfinex","SOLUSD",1646701193963,0.7869,82.384,82.313,0.25]
["bitfinex","SOLUSD",1646701194162,0.7869,82.384,82.313,23.7128]
["bitfinex","SOLUSD",1646701194361,60.60754427,82.383,82.313,23.7128]
["bitfinex","SOLUSD",1646701194561,0.787,82.382,82.313,23.7128]
["bitfinex","SOLUSD",1646701194762,27.941298,82.392,82.313,23.7128]
["bitfinex","SOLUSD",1646701194962,26.71900263,82.4,82.33,18.2189]
["bitfinex","SOLUSD",1646701195163,1.63958973,82.424,82.331,6.25]
["bitfinex","SOLUSD",1646701195364,47.7226,82.435,82.331,6.25]
["bitfinex","SOLUSD",1646701195365,1.63958973,82.43,82.331,6.25]
["bitfinex","SOLUSD",1646701195766,63.89587051,82.429,82.332,11.92034966]
["bitfinex","SOLUSD",1646701195966,0.03,82.382,82.34,18.2123]
["bitfinex","SOLUSD",1646701196167,0.03,82.382,82.341,6.25]
["bitfinex","SOLUSD",1646701196765,0.03,82.382,82.342,6.0]
["bitfinex","SOLUSD",1646701196965,0.03,82.382,82.343,0.25]
["bitfinex","SOLUSD",1646701197165,0.03,82.382,82.351,33.38211521]
["bitfinex","SOLUSD",1646701197365,0.03,82.382,82.352,31.2725]
["bitfinex","SOLUSD",1646701197566,0.03,82.382,82.352,25.2025]
["bitfinex","SOLUSD",1646701197967,26.96900263,82.428,82.352,25.2025]
["bitfinex","SOLUSD",1646701197968,26.71900263,82.428,82.353,12.07]
["bitfinex","SOLUSD",1646701198170,1.63958973,82.447,82.354,122.75]
["bitfinex","SOLUSD",1646701198369,1.63958973,82.447,82.36,18.2152]
["bitfinex","SOLUSD",1646701198575,1.63958973,82.458,82.361,152.039]
["bitfinex","SOLUSD",1646701198768,1.63958973,82.459,82.361,152.039]
["bitfinex","SOLUSD",1646701198969,49.99638824,82.461,82.361,152.039]
["bitfinex","SOLUSD",1646701199171,49.99638824,82.461,82.364,13.80378937]
["bitfinex","SOLUSD",1646701199370,49.99638824,82.461,82.375,122.5]
["bitfinex","SOLUSD",1646701199572,49.99638824,82.461,82.381,122.5]
["bitfinex","SOLUSD",1646701199772,1.63958973,82.465,82.38,14.43]
["bitfinex","SOLUSD",1646701199773,1.63958973,82.469,82.39,18.2029]
["bitfinex","SOLUSD",1646701199973,1.63958973,82.47,82.391,6.25]
["bitfinex","SOLUSD",1646701200175,1.63958973,82.471,82.382,162.13211521]
["bitfinex","SOLUSD",1646701200374,1.63958973,82.471,82.392,0.25]
["bitfinex","SOLUSD",1646701200375,26.71900263,82.47,82.392,0.25]
["bitfinex","SOLUSD",1646701200576,26.71900263,82.47,82.382,162.13211521]
["bitfinex","SOLUSD",1646701200778,61.89838526,82.469,82.382,39.63211521]
["bitfinex","SOLUSD",1646701200977,87.58634992,82.469,82.382,39.63211521]
["bitfinex","SOLUSD",1646701201180,26.96900263,82.468,82.382,39.63211521]
["bitfinex","SOLUSD",1646701201379,26.96900263,82.468,82.41,18.1992]
["bitfinex","SOLUSD",1646701201582,26.96900263,82.468,82.411,14.05378937]
["bitfinex","SOLUSD",1646701201781,26.71900263,82.467,82.411,0.25]
["bitfinex","SOLUSD",1646701201978,0.25,82.466,82.411,0.25]
["bitfinex","SOLUSD",1646701202179,0.25,82.466,82.412,6.065]
["bitfinex","SOLUSD",1646701202379,26.71900263,82.467,82.42,18.2024]
["bitfinex","SOLUSD",1646701202579,26.71900263,82.467,82.411,0.25]
["bitfinex","SOLUSD",1646701202580,1.63958973,82.473,82.421,0.25]
["bitfinex","SOLUSD",1646701202879,26.71900263,82.479,82.422,6.064]
["bitfinex","SOLUSD",1646701203084,1.63958973,82.487,82.423,0.25]
["bitfinex","SOLUSD",1646701203379,26.71900263,82.482,82.424,6.063]
["bitfinex","SOLUSD",1646701203580,26.71900263,82.482,82.425,0.25]
["bitfinex","SOLUSD",1646701203784,0.25,82.481,82.426,6.064]
["bitfinex","SOLUSD",1646701203980,0.25,82.481,82.427,0.25]
["bitfinex","SOLUSD",1646701204183,26.71900263,82.48,82.428,6.063]
["bitfinex","SOLUSD",1646701204383,0.25,82.479,82.429,0.25]
["bitfinex","SOLUSD",1646701204582,25.93796466,82.479,82.427,0.25]
["bitfinex","SOLUSD",1646701204782,26.71900263,82.478,82.427,0.25]
["bitfinex","SOLUSD",1646701204982,46.24619784,82.476,82.427,0.25]
["bitfinex","SOLUSD",1646701205182,0.7866,82.475,82.427,0.25]
["bitfinex","SOLUSD",1646701205382,27.75560263,82.475,82.427,0.25]
["bitfinex","SOLUSD",1646701205583,27.75560263,82.475,82.402,6.063]
["bitfinex","SOLUSD",1646701205584,26.71900263,82.474,82.421,0.25]
["bitfinex","SOLUSD",1646701205784,1.0363,82.473,82.403,0.25]
["bitfinex","SOLUSD",1646701206191,26.71900263,82.472,82.41,18.2063]
["bitfinex","SOLUSD",1646701206493,0.25,82.471,82.411,0.25]
["bitfinex","SOLUSD",1646701206693,0.25,82.471,82.403,0.25]
["bitfinex","SOLUSD",1646701206893,122.5,82.469,82.403,0.25]
["bitfinex","SOLUSD",1646701207093,0.25,82.468,82.403,0.25]
["bitfinex","SOLUSD",1646701207295,0.25,82.468,82.403,10.12527378]
["bitfinex","SOLUSD",1646701207895,0.25,82.468,82.403,0.25]
["bitfinex","SOLUSD",1646701208096,0.25,82.468,82.42,18.2041]
["bitfinex","SOLUSD",1646701208295,18.2064,82.47,82.421,0.25]
["bitfinex","SOLUSD",1646701208496,0.25,82.469,82.402,6.063]
["bitfinex","SOLUSD",1646701208696,0.786,82.468,82.403,0.25]
["bitfinex","SOLUSD",1646701208897,0.786,82.468,82.402,6.063]
["bitfinex","SOLUSD",1646701209098,0.786,82.468,74.17,0.03812]
["bitfinex","SOLUSD",1646701209099,126.46296729,82.468,82.35,14.43]
["bitfinex","SOLUSD",1646701209296,73.27,82.466,82.39,18.2105]
["bitfinex","SOLUSD",1646701209496,73.27,82.466,82.351,22.5797]
["bitfinex","SOLUSD",1646701209497,195.77,82.459,82.351,45.1314]
["bitfinex","SOLUSD",1646701209699,195.77,82.449,82.351,45.1314]
["bitfinex","SOLUSD",1646701209897,122.5,82.447,82.351,45.1314]
["bitfinex","SOLUSD",1646701210096,1.0359,82.446,82.351,45.1314]
["bitfinex","SOLUSD",1646701210297,3.08613526,82.446,82.351,45.1314]
["bitfinex","SOLUSD",1646701210499,149.21900263,82.445,82.351,45.1314]
["bitfinex","SOLUSD",1646701210698,18.217,82.43,82.36,18.2173]
["bitfinex","SOLUSD",1646701210901,122.75,82.429,82.36,18.2173]
["bitfinex","SOLUSD",1646701211099,122.5,82.427,82.36,18.2173]
["bitfinex","SOLUSD",1646701211299,0.25,82.426,82.36,18.2173]
["bitfinex","SOLUSD",1646701211601,122.5,82.425,82.36,18.2173]
["bitfinex","SOLUSD",1646701211802,122.5,82.425,82.351,45.1314]
["bitfinex","SOLUSD",1646701211803,122.5,82.419,82.351,45.1314]
["bitfinex","SOLUSD",1646701212000,1.0349,82.418,82.351,45.1314]
["bitfinex","SOLUSD",1646701212199,0.25,82.418,82.351,45.1314]
["bitfinex","SOLUSD",1646701213101,0.7843,82.417,82.36,18.2174]
["bitfinex","SOLUSD",1646701213801,0.25,82.425,82.361,0.25]
["bitfinex","SOLUSD",1646701214001,0.25,82.425,82.352,0.25]
["bitfinex","SOLUSD",1646701214205,0.25,82.425,82.355,1.8302605]
["bitfinex","SOLUSD",1646701214407,122.75,82.425,82.36,18.2175]
["bitfinex","SOLUSD",1646701214607,122.5,82.423,82.361,0.25]
["bitfinex","SOLUSD",1646701214806,1.0377,82.422,82.361,0.25]
["bitfinex","SOLUSD",1646701215004,27.75670263,82.422,82.361,0.25]
["bitfinex","SOLUSD",1646701215205,26.96900263,82.422,82.361,0.25]
["bitfinex","SOLUSD",1646701215704,26.96900263,82.422,82.356,0.25]
["bitfinex","SOLUSD",1646701215904,18.2181,82.42,82.356,0.25]
["bitfinex","SOLUSD",1646701216103,122.75,82.419,82.355,1.8302605]
["bitfinex","SOLUSD",1646701216505,122.5,82.417,82.355,1.8302605]
["bitfinex","SOLUSD",1646701216708,73.27,82.414,82.355,1.8302605]
["bitfinex","SOLUSD",1646701216906,122.5,82.399,82.355,1.8302605]
["bitfinex","SOLUSD",1646701217106,1.0435,82.398,82.355,1.8302605]
["bitfinex","SOLUSD",1646701217308,122.5,82.396,82.355,1.8302605]
["bitfinex","SOLUSD",1646701217506,62.65638046,82.395,82.355,1.8302605]
["bitfinex","SOLUSD",1646701217909,61.86188046,82.395,82.355,1.8302605]
["bitfinex","SOLUSD",1646701218710,122.5,82.394,82.355,1.8302605]
["bitfinex","SOLUSD",1646701219107,125.33613526,82.394,82.355,1.8302605]
["bitfinex","SOLUSD",1646701219707,213.9946,82.39,82.28,46.70220663]
["bitfinex","SOLUSD",1646701219907,1.0268,82.389,82.302,6.25]
["bitfinex","SOLUSD",1646701220111,122.5,82.387,82.302,0.25]
["bitfinex","SOLUSD",1646701220312,1.0174,82.386,82.294,30.432]
["bitfinex","SOLUSD",1646701220709,122.5,82.385,82.294,30.432]
["bitfinex","SOLUSD",1646701220911,122.5,82.383,82.296,100.0]
["bitfinex","SOLUSD",1646701221110,122.5,82.381,82.297,6.0]
["bitfinex","SOLUSD",1646701221312,0.25,82.38,82.31,18.2288]
["bitfinex","SOLUSD",1646701221511,122.5,82.377,82.311,0.25]
["bitfinex","SOLUSD",1646701221710,0.9896,82.376,82.311,0.25]
["bitfinex","SOLUSD",1646701221913,3.82573526,82.376,82.311,0.25]
["bitfinex","SOLUSD",1646701222109,0.9896,82.376,82.311,0.25]
["bitfinex","SOLUSD",1646701222510,0.9896,82.376,82.3,60.7539]
["bitfinex","SOLUSD",1646701222711,122.5,82.375,82.301,6.25]
["bitfinex","SOLUSD",1646701222912,0.9801,82.374,82.301,6.25]
["bitfinex","SOLUSD",1646701223110,24.4334,82.373,82.301,6.25]
["bitfinex","SOLUSD",1646701223310,0.9707,82.372,82.301,6.25]
["bitfinex","SOLUSD",1646701224010,0.25,82.372,82.301,6.25]
["bitfinex","SOLUSD",1646701224211,0.25,82.372,82.311,14.43384449]
["bitfinex","SOLUSD",1646701224410,0.25,82.372,82.312,0.25]
["bitfinex","SOLUSD",1646701224812,122.75,82.372,82.312,0.25]
["bitfinex","SOLUSD",1646701225213,122.75,82.372,82.32,18.2265]
["bitfinex","SOLUSD",1646701225413,122.75,82.372,82.321,0.25]
["bitfinex","SOLUSD",1646701225414,122.5,82.369,82.321,0.25]
["bitfinex","SOLUSD",1646701225617,122.5,82.367,82.321,0.25]
["bitfinex","SOLUSD",1646701225813,0.25,82.366,82.321,0.25]
["bitfinex","SOLUSD",1646701226214,0.25,82.366,82.303,6.0]
["bitfinex","SOLUSD",1646701226413,122.5,82.359,82.303,6.0]
["bitfinex","SOLUSD",1646701226713,18.2301,82.36,82.296,6.0]
["bitfinex","SOLUSD",1646701226714,0.25,82.358,82.296,6.0]
["bitfinex","SOLUSD",1646701226912,0.25,82.358,82.297,6.073]
["bitfinex","SOLUSD",1646701227125,0.25,82.358,82.298,6.0]
["bitfinex","SOLUSD",1646701227414,0.25,82.358,82.299,6.073]
["bitfinex","SOLUSD",1646701227615,0.25,82.358,82.3,6.25]
["bitfinex","SOLUSD",1646701227815,0.25,82.358,82.301,6.073]
["bitfinex","SOLUSD",1646701228016,58.23376169,82.368,82.302,6.25]
["bitfinex","SOLUSD",1646701228218,58.23376169,82.368,82.303,6.072]
["bitfinex","SOLUSD",1646701228417,58.23376169,82.368,82.306,100.0]
["bitfinex","SOLUSD",1646701228616,58.23376169,82.368,82.307,12.322]
["bitfinex","SOLUSD",1646701229179,58.23376169,82.368,82.31,18.2278]
["bitfinex","SOLUSD",1646701229241,58.23376169,82.368,82.312,5.01922633]
["bitfinex","SOLUSD",1646701229286,58.23376169,82.368,82.313,12.322]
["bitfinex","SOLUSD",1646701229417,58.23376169,82.368,82.313,6.072]
["bitfinex","SOLUSD",1646701229620,122.5,82.367,82.295,6.072]
["bitfinex","SOLUSD",1646701229818,18.2333,82.36,82.296,6.0]
["bitfinex","SOLUSD",1646701230018,18.2333,82.36,82.297,6.073]
["bitfinex","SOLUSD",1646701230218,23.3932,82.367,82.298,6.0]
["bitfinex","SOLUSD",1646701230418,0.25,82.366,82.298,53.16293023]
["bitfinex","SOLUSD",1646701230617,0.25,82.366,82.299,128.572]
["bitfinex","SOLUSD",1646701230818,0.25,82.366,82.301,122.5]
["bitfinex","SOLUSD",1646701231018,58.23376169,82.368,82.303,122.5]
["bitfinex","SOLUSD",1646701231218,58.23376169,82.368,82.304,12.322]
["bitfinex","SOLUSD",1646701231619,58.23376169,82.368,82.311,100.0]
["bitfinex","SOLUSD",1646701231821,58.23376169,82.368,82.312,14.17523485]
["bitfinex","SOLUSD",1646701232243,58.23376169,82.368,82.32,18.2192]
["bitfinex","SOLUSD",1646701232420,58.23376169,82.368,82.321,0.25]
["bitfinex","SOLUSD",1646701233624,58.23376169,82.368,82.313,0.25]
["bitfinex","SOLUSD",1646701233823,58.23376169,82.368,82.33,18.2225]
["bitfinex","SOLUSD",1646701234022,0.8445,82.386,82.331,0.25]
["bitfinex","SOLUSD",1646701234223,1.0945,82.386,82.331,0.25]
["bitfinex","SOLUSD",1646701235024,0.8445,82.386,82.327,0.25]
["bitfinex","SOLUSD",1646701235227,58.39147198,82.393,82.341,1.85323485]
["bitfinex","SOLUSD",1646701235426,58.39147198,82.393,82.342,0.25]
["bitfinex","SOLUSD",1646701236225,58.39147198,82.393,82.35,18.2159]
["bitfinex","SOLUSD",1646701236426,58.39147198,82.393,82.351,0.25]
["bitfinex","SOLUSD",1646701236825,0.25,82.392,82.351,0.25]
["bitfinex","SOLUSD",1646701237226,0.25,82.392,82.328,6.071]
["bitfinex","SOLUSD",1646701237432,2.83613526,82.391,82.328,6.071]
["bitfinex","SOLUSD",1646701237626,0.25,82.39,82.328,6.071]
["bitfinex","SOLUSD",1646701238026,2.83613526,82.389,82.328,6.071]
["bitfinex","SOLUSD",1646701238227,25.6102,82.392,82.33,18.2242]
["bitfinex","SOLUSD",1646701238627,25.6102,82.392,82.331,0.25]
["bitfinex","SOLUSD",1646701239128,25.6102,82.392,82.329,0.25]
["bitfinex","SOLUSD",1646701239329,25.6102,82.392,82.34,18.2203]
["bitfinex","SOLUSD",1646701239530,0.7862,82.392,82.341,0.25]
["bitfinex","SOLUSD",1646701240535,0.7862,82.392,82.35,18.2178]
["bitfinex","SOLUSD",1646701240735,0.7862,82.392,82.351,0.25]
["bitfinex","SOLUSD",1646701241236,1.0363,82.404,82.351,0.25]
["bitfinex","SOLUSD",1646701241437,0.7863,82.404,82.36,18.2176]
["bitfinex","SOLUSD",1646701241637,0.7861,82.405,82.361,0.25]
["bitfinex","SOLUSD",1646701241836,0.25,82.407,82.361,0.25]
["bitfinex","SOLUSD",1646701242039,60.05188576,82.408,82.361,0.25]
["bitfinex","SOLUSD",1646701242237,122.5,82.407,82.361,0.25]
["bitfinex","SOLUSD",1646701242439,0.25,82.406,82.361,0.25]
["bitfinex","SOLUSD",1646701242638,0.7855,82.405,82.361,0.25]
["bitfinex","SOLUSD",1646701243039,3.08613526,82.406,82.361,0.25]
["bitfinex","SOLUSD",1646701244340,0.25,82.406,82.37,18.2151]
["bitfinex","SOLUSD",1646701244639,0.25,82.406,82.361,0.25]
["bitfinex","SOLUSD",1646701244943,122.75,82.407,82.325,18.1763]
["bitfinex","SOLUSD",1646701245141,2.83613526,82.405,82.329,6.25]
["bitfinex","SOLUSD",1646701245341,1.63958973,82.402,82.329,6.25]
["bitfinex","SOLUSD",1646701245543,1.63958973,82.4,82.35,18.2192]
["bitfinex","SOLUSD",1646701245839,0.25,82.399,82.351,0.25]
["bitfinex","SOLUSD",1646701246641,1.88958973,82.399,82.351,0.25]
["bitfinex","SOLUSD",1646701247465,0.25,82.399,82.351,0.25]
["bitfinex","SOLUSD",1646701247664,0.25,82.4,82.351,0.25]
["bitfinex","SOLUSD",1646701248663,1.88958973,82.401,82.351,0.25]
["bitfinex","SOLUSD",1646701249466,0.25,82.401,82.341,0.25]
["bitfinex","SOLUSD",1646701249665,1.88958973,82.401,82.341,0.25]
["bitfinex","SOLUSD",1646701249868,1.88958973,82.401,82.341,0.63329685]
["bitfinex","SOLUSD",1646701250171,0.25,82.401,82.341,0.38329685]
["bitfinex","SOLUSD",1646701250368,0.25,82.402,82.341,0.63329685]
["bitfinex","SOLUSD",1646701250769,0.25,82.403,82.35,18.2177]
["bitfinex","SOLUSD",1646701250969,0.25,82.403,82.351,0.25]
["bitfinex","SOLUSD",1646701251868,0.25,82.403,82.36,18.2158]
["bitfinex","SOLUSD",1646701252069,0.25,82.403,82.361,0.25]
["bitfinex","SOLUSD",1646701252270,1.63958973,82.405,82.361,0.25]
["bitfinex","SOLUSD",1646701252469,0.25,82.404,82.361,0.25]
["bitfinex","SOLUSD",1646701253271,0.25,82.404,82.356,0.25]
["bitfinex","SOLUSD",1646701253674,1.63958973,82.412,82.37,18.2132]
["bitfinex","SOLUSD",1646701253876,1.63958973,82.417,82.371,0.25]
["bitfinex","SOLUSD",1646701254074,26.32033596,82.436,82.356,0.25]
["bitfinex","SOLUSD",1646701254075,1.63958973,82.425,82.356,0.25]
["bitfinex","SOLUSD",1646701254574,59.30288576,82.424,82.356,0.25]
["bitfinex","SOLUSD",1646701254772,59.30288576,82.424,82.38,18.2064]
["bitfinex","SOLUSD",1646701254973,59.30288576,82.424,82.381,0.25]
["bitfinex","SOLUSD",1646701256173,59.30288576,82.424,82.382,6.067]
["bitfinex","SOLUSD",1646701256376,59.30288576,82.424,82.383,0.25]
["bitfinex","SOLUSD",1646701256572,59.30288576,82.424,82.384,6.067]
["bitfinex","SOLUSD",1646701256774,1.63958973,82.429,82.385,0.25]
["bitfinex","SOLUSD",1646701256973,0.25,82.428,82.386,6.067]
["bitfinex","SOLUSD",1646701257174,0.25,82.428,82.39,18.2089]
["bitfinex","SOLUSD",1646701257375,1.88958973,82.428,82.391,0.25]
["bitfinex","SOLUSD",1646701258074,0.25,82.428,82.391,0.25]
["bitfinex","SOLUSD",1646701258675,0.25,82.429,82.391,0.25]
["bitfinex","SOLUSD",1646701259077,1.63958973,82.43,82.391,0.25]
["bitfinex","SOLUSD",1646701259278,0.25,82.429,82.391,0.25]
["bitfinex","SOLUSD",1646701260386,1.63958973,82.434,82.4,18.2071]
["bitfinex","SOLUSD",1646701260580,1.63958973,82.441,82.401,0.25]
["bitfinex","SOLUSD",1646701260781,0.25,82.44,82.392,6.066]
["bitfinex","SOLUSD",1646701260981,1.63958973,82.444,82.393,0.25]
["bitfinex","SOLUSD",1646701261180,1.63958973,82.445,82.394,6.066]
["bitfinex","SOLUSD",1646701261384,3.26762523,82.468,82.394,6.066]
["bitfinex","SOLUSD",1646701261385,1.63958973,82.453,82.41,18.2028]
["bitfinex","SOLUSD",1646701261582,1.63958973,82.458,82.411,6.315]
["bitfinex","SOLUSD",1646701261786,1.63958973,82.466,82.411,35.8976]
["bitfinex","SOLUSD",1646701261985,1.63958973,82.47,82.411,35.8976]
["bitfinex","SOLUSD",1646701262283,1.63958973,82.481,82.413,157.423556]
["bitfinex","SOLUSD",1646701262483,1.63958973,82.481,82.421,122.5]
["bitfinex","SOLUSD",1646701262684,1.63958973,82.481,82.423,122.5]
["bitfinex","SOLUSD",1646701262886,62.87279469,82.48,82.424,12.314]
["bitfinex","SOLUSD",1646701263083,62.87279469,82.48,82.424,12.064]
["bitfinex","SOLUSD",1646701263283,62.87279469,82.48,82.425,0.25]
["bitfinex","SOLUSD",1646701263483,62.87279469,82.48,82.427,14.09260908]
["bitfinex","SOLUSD",1646701263684,62.87279469,82.48,82.428,12.314]
["bitfinex","SOLUSD",1646701264084,62.87279469,82.48,82.44,18.1951]
["bitfinex","SOLUSD",1646701264284,62.87279469,82.48,82.441,6.313]
["bitfinex","SOLUSD",1646701265090,62.87279469,82.48,82.441,0.25]
["bitfinex","SOLUSD",1646701265291,62.87279469,82.48,82.432,6.25]
["bitfinex","SOLUSD",1646701265496,125.58613526,82.479,82.432,0.25]
["bitfinex","SOLUSD",1646701265690,125.58613526,82.479,82.344,5.99870764]
["bitfinex","SOLUSD",1646701265691,0.7574,82.478,82.402,6.063]
["bitfinex","SOLUSD",1646701265892,5.23312499,82.478,82.393,6.065]
["bitfinex","SOLUSD",1646701266117,1.63958973,82.471,82.39,6.065]
["bitfinex","SOLUSD",1646701266312,64.36537181,82.463,82.383,43.27820411]
["bitfinex","SOLUSD",1646701266514,62.15268238,82.449,82.39,18.21]
["bitfinex","SOLUSD",1646701266713,0.25,82.448,82.39,18.21]
["bitfinex","SOLUSD",1646701266912,0.25,82.448,82.391,6.066]
["bitfinex","SOLUSD",1646701266913,122.75,82.448,82.391,6.066]
["bitfinex","SOLUSD",1646701267113,122.5,82.446,82.381,23.1757]
["bitfinex","SOLUSD",1646701267314,0.25,82.445,82.374,24.5028]
["bitfinex","SOLUSD",1646701267515,122.5,82.444,82.352,24.9649]
["bitfinex","SOLUSD",1646701267814,122.5,82.439,82.37,18.215]
["bitfinex","SOLUSD",1646701268018,1.88958973,82.438,82.37,18.215]
["bitfinex","SOLUSD",1646701268214,122.5,82.433,82.352,24.9649]
["bitfinex","SOLUSD",1646701268413,122.5,82.431,82.352,24.9649]
["bitfinex","SOLUSD",1646701268813,0.25,82.43,82.353,0.25]
["bitfinex","SOLUSD",1646701269014,122.5,82.429,82.353,0.25]
["bitfinex","SOLUSD",1646701269313,1.0358,82.428,82.354,6.068]
["bitfinex","SOLUSD",1646701269514,122.5,82.427,82.334,24.9649]
["bitfinex","SOLUSD",1646701269714,1.63958973,82.412,82.335,6.0]
["bitfinex","SOLUSD",1646701269914,195.77,82.409,82.28,14.43]
["bitfinex","SOLUSD",1646701270114,1.63958973,82.4,82.293,55.6289]
["bitfinex","SOLUSD",1646701270316,123.537,82.399,82.293,79.68490803]
["bitfinex","SOLUSD",1646701270518,122.5,82.397,82.293,79.68490803]
["bitfinex","SOLUSD",1646701270716,47.04813552,82.395,82.295,0.25769618]
["bitfinex","SOLUSD",1646701270916,52.54952434,82.379,82.3,18.226]
["bitfinex","SOLUSD",1646701271216,0.25,82.378,82.301,12.322]
["bitfinex","SOLUSD",1646701271817,0.25,82.378,82.302,122.5]
["bitfinex","SOLUSD",1646701272017,0.25,82.378,82.31,18.224]
["bitfinex","SOLUSD",1646701272218,0.25,82.378,82.311,16.9262328]
["bitfinex","SOLUSD",1646701272416,0.25,82.378,82.314,100.0]
["bitfinex","SOLUSD",1646701272617,0.25,82.378,82.315,6.321]
["bitfinex","SOLUSD",1646701272918,0.25,82.378,82.32,18.2207]
["bitfinex","SOLUSD",1646701273119,0.25,82.378,82.321,6.321]
["bitfinex","SOLUSD",1646701273919,122.5,82.369,82.301,6.0]
["bitfinex","SOLUSD",1646701274121,0.25,82.368,82.295,6.0]
["bitfinex","SOLUSD",1646701274316,0.25,82.368,82.272,23.5103]
["bitfinex","SOLUSD",1646701274317,122.5,82.367,82.272,23.5103]
["bitfinex","SOLUSD",1646701274517,122.5,82.357,82.273,6.073]
["bitfinex","SOLUSD",1646701274718,122.5,82.349,82.264,6.074]
["bitfinex","SOLUSD",1646701274916,18.2378,82.33,82.264,6.074]
["bitfinex","SOLUSD",1646701275117,63.6270777,82.329,82.264,6.074]
["bitfinex","SOLUSD",1646701275720,63.6270777,82.329,82.265,6.25]
["bitfinex","SOLUSD",1646701275919,63.6270777,82.329,82.266,6.075]
["bitfinex","SOLUSD",1646701276119,63.6270777,82.329,82.267,6.25]
["bitfinex","SOLUSD",1646701276319,63.6270777,82.329,82.268,6.075]
["bitfinex","SOLUSD",1646701276519,63.6270777,82.329,82.27,18.2339]
["bitfinex","SOLUSD",1646701276719,63.6270777,82.329,82.272,6.59334193]
["bitfinex","SOLUSD",1646701276919,63.6270777,82.329,82.273,12.325]
["bitfinex","SOLUSD",1646701280725,63.6270777,82.329,82.273,6.25]
["bitfinex","SOLUSD",1646701280929,63.6270777,82.329,82.273,0.25]
["bitfinex","SOLUSD",1646701284330,0.7861,82.335,82.28,18.233]
["bitfinex","SOLUSD",1646701284527,2.83613526,82.359,82.281,6.25]
["bitfinex","SOLUSD",1646701284725,0.806,82.358,82.281,6.25]
["bitfinex","SOLUSD",1646701284925,46.3112,82.361,82.281,6.25]
["bitfinex","SOLUSD",1646701285125,46.3112,82.361,82.281,0.25]
["bitfinex","SOLUSD",1646701285326,56.69830171,82.36,82.281,0.25]
["bitfinex","SOLUSD",1646701285525,56.69830171,82.36,82.3,18.228]
["bitfinex","SOLUSD",1646701285725,122.5,82.358,82.301,0.25]
["bitfinex","SOLUSD",1646701285926,1.0759,82.357,82.28,6.0]
["bitfinex","SOLUSD",1646701286127,123.5759,82.357,82.281,0.25]
["bitfinex","SOLUSD",1646701286326,122.5,82.355,82.281,0.25]
["bitfinex","SOLUSD",1646701286527,122.5,82.349,82.281,0.25]
["bitfinex","SOLUSD",1646701286727,1.0959,82.348,82.281,0.25]
["bitfinex","SOLUSD",1646701286929,176.79944097,82.347,82.281,0.25]
["bitfinex","SOLUSD",1646701287128,0.25,82.346,82.281,0.25]
["bitfinex","SOLUSD",1646701287327,3.08613526,82.346,82.273,0.25]
["bitfinex","SOLUSD",1646701287527,122.5,82.329,82.273,0.25]
["bitfinex","SOLUSD",1646701287728,0.25,82.328,82.272,0.25]
["bitfinex","SOLUSD",1646701287928,122.5,82.327,82.272,0.25]
["bitfinex","SOLUSD",1646701288127,0.25,82.326,82.272,0.25]
["bitfinex","SOLUSD",1646701288328,203.234029,82.326,82.272,0.25]
["bitfinex","SOLUSD",1646701288527,231.97765163,82.326,82.272,0.25]
["bitfinex","SOLUSD",1646701288731,122.5,82.324,82.272,0.25]
["bitfinex","SOLUSD",1646701289028,0.25,82.323,82.272,0.25]
["bitfinex","SOLUSD",1646701289227,122.5,82.319,82.272,0.25]
["bitfinex","SOLUSD",1646701289428,122.5,82.319,82.251,23.8378]
["bitfinex","SOLUSD",1646701289628,122.5,82.317,82.236,100.0]
["bitfinex","SOLUSD",1646701289829,122.5,82.317,82.231,22.645]
["bitfinex","SOLUSD",1646701290030,122.5,82.315,82.231,22.645]
["bitfinex","SOLUSD",1646701290230,122.5,82.299,82.231,22.145]
["bitfinex","SOLUSD",1646701290431,122.5,82.297,82.21,18.2484]
["bitfinex","SOLUSD",1646701290629,0.6666,82.296,82.21,18.2484]
["bitfinex","SOLUSD",1646701290830,122.5,82.294,82.211,40.54373375]
["bitfinex","SOLUSD",1646701291030,122.5,82.289,82.211,40.54373375]
["bitfinex","SOLUSD",1646701291632,64.56717466,82.279,82.22,18.2468]
["bitfinex","SOLUSD",1646701291832,0.25,82.278,82.221,5.75]
["bitfinex","SOLUSD",1646701293533,0.25,82.287,82.221,5.75]
["bitfinex","SOLUSD",1646701294135,63.97223562,82.287,82.23,18.2444]
["bitfinex","SOLUSD",1646701294339,63.97223562,82.287,82.231,6.25]
["bitfinex","SOLUSD",1646701295739,6.0,82.286,82.231,6.25]
["bitfinex","SOLUSD",1646701295937,0.25,82.285,82.231,6.25]
["bitfinex","SOLUSD",1646701296138,0.25,82.285,82.24,18.2425]
["bitfinex","SOLUSD",1646701296441,6.25,82.285,82.241,0.25]
["bitfinex","SOLUSD",1646701296642,0.25,82.285,82.241,0.25]
["bitfinex","SOLUSD",1646701297039,1.0361,82.308,82.241,0.25]
["bitfinex","SOLUSD",1646701297238,1.0361,82.308,82.216,0.25]
["bitfinex","SOLUSD",1646701297439,18.2446,82.29,82.23,18.245]
["bitfinex","SOLUSD",1646701297639,0.25,82.289,82.231,6.25]
["bitfinex","SOLUSD",1646701297838,53.27298438,82.289,82.232,48.71404654]
["bitfinex","SOLUSD",1646701298040,53.27298438,82.289,82.233,6.25]
["bitfinex","SOLUSD",1646701298442,53.27298438,82.289,82.24,18.243]
["bitfinex","SOLUSD",1646701298644,53.27298438,82.289,82.233,6.25]
["bitfinex","SOLUSD",1646701298846,0.786,82.288,82.233,0.25]
["bitfinex","SOLUSD",1646701299048,0.786,82.288,82.222,0.25]
["bitfinex","SOLUSD",1646701299245,6.0,82.288,82.222,0.25]
["bitfinex","SOLUSD",1646701299445,0.25,82.287,82.222,39.21035492]
["bitfinex","SOLUSD",1646701299647,0.25,82.287,82.24,18.2439]
["bitfinex","SOLUSD",1646701299863,6.0,82.288,82.241,10.05581016]
["bitfinex","SOLUSD",1646701300263,6.0,82.288,82.241,0.210114]
["bitfinex","SOLUSD",1646701300865,6.0,82.288,82.214,23.7817]
["bitfinex","SOLUSD",1646701301066,23.5299,82.287,82.214,23.7817]
["bitfinex","SOLUSD",1646701301265,0.7858,82.286,82.214,23.7817]
["bitfinex","SOLUSD",1646701302164,0.7858,82.286,82.22,18.2483]
["bitfinex","SOLUSD",1646701302366,0.7858,82.286,82.221,6.25]
["bitfinex","SOLUSD",1646701302966,1.0358,82.286,82.221,0.25]
["bitfinex","SOLUSD",1646701303169,0.25,82.286,82.216,0.25]
["bitfinex","SOLUSD",1646701303369,0.25,82.286,82.231,6.04788993]
["bitfinex","SOLUSD",1646701303568,0.25,82.286,82.232,6.25]
["bitfinex","SOLUSD",1646701303768,0.7854,82.301,82.233,122.5]
["bitfinex","SOLUSD",1646701304070,0.7853,82.306,82.234,128.75]
["bitfinex","SOLUSD",1646701304267,23.4343,82.316,82.235,6.25]
["bitfinex","SOLUSD",1646701304466,23.4343,82.316,82.24,18.2414]
["bitfinex","SOLUSD",1646701304668,47.99827517,82.315,82.241,6.25]
["bitfinex","SOLUSD",1646701304867,47.99827517,82.315,82.235,6.25]
["bitfinex","SOLUSD",1646701305068,0.25,82.314,82.235,6.25]
["bitfinex","SOLUSD",1646701305267,0.25,82.314,82.236,6.0]
["bitfinex","SOLUSD",1646701305569,0.25,82.314,82.235,0.25]
["bitfinex","SOLUSD",1646701305570,0.25,82.314,82.237,0.25]
["bitfinex","SOLUSD",1646701305767,0.25,82.314,82.235,0.25]
["bitfinex","SOLUSD",1646701306167,0.25,82.314,82.26,18.2365]
["bitfinex","SOLUSD",1646701306368,0.25,82.314,82.261,43.21827515]
["bitfinex","SOLUSD",1646701306769,6.25,82.314,82.261,43.21827515]
["bitfinex","SOLUSD",1646701308276,6.25,82.314,82.27,18.2364]
["bitfinex","SOLUSD",1646701308476,6.25,82.314,82.271,0.25]
["bitfinex","SOLUSD",1646701309082,0.25,82.314,82.271,0.25]
["bitfinex","SOLUSD",1646701309377,0.25,82.315,82.271,0.25]
["bitfinex","SOLUSD",1646701309579,0.25,82.315,82.262,0.25]
["bitfinex","SOLUSD",1646701310182,0.25,82.315,82.28,18.2351]
["bitfinex","SOLUSD",1646701310379,0.25,82.315,82.281,0.25]
["bitfinex","SOLUSD",1646701310579,0.25,82.318,82.281,0.25]
["bitfinex","SOLUSD",1646701311284,27.35984615,82.317,82.24,47.6723531]
["bitfinex","SOLUSD",1646701311480,1.0383,82.316,82.241,6.0]
["bitfinex","SOLUSD",1646701311683,1.0383,82.316,82.234,6.0]
["bitfinex","SOLUSD",1646701311880,28.99943588,82.315,82.234,6.0]
["bitfinex","SOLUSD",1646701312082,122.5,82.309,82.212,54.3437]
["bitfinex","SOLUSD",1646701312283,18.244,82.3,82.22,18.2467]
["bitfinex","SOLUSD",1646701312487,123.2893,82.299,82.221,6.0]
["bitfinex","SOLUSD",1646701312683,122.5,82.297,82.221,6.0]
["bitfinex","SOLUSD",1646701312884,0.7895,82.296,82.221,6.0]
["bitfinex","SOLUSD",1646701313084,28.14934615,82.296,82.221,6.0]
["bitfinex","SOLUSD",1646701313384,122.75,82.295,82.221,6.0]
["bitfinex","SOLUSD",1646701313584,0.7897,82.294,82.222,0.25]
["bitfinex","SOLUSD",1646701313786,3.62583526,82.294,82.222,0.25]
["bitfinex","SOLUSD",1646701313986,122.5,82.279,82.222,0.25]
["bitfinex","SOLUSD",1646701314190,122.5,82.279,82.213,0.25]
["bitfinex","SOLUSD",1646701314488,0.25,82.278,82.213,0.25]
["bitfinex","SOLUSD",1646701314687,0.25,82.278,82.213,47.36926143]
["bitfinex","SOLUSD",1646701314888,0.25,82.278,82.214,122.5]
["bitfinex","SOLUSD",1646701315088,0.25,82.278,82.22,18.2485]
["bitfinex","SOLUSD",1646701315290,22.5137,82.298,82.224,100.0]
["bitfinex","SOLUSD",1646701315488,7.0252,82.297,82.225,6.0]
["bitfinex","SOLUSD",1646701315888,6.25,82.297,82.225,6.0]
["bitfinex","SOLUSD",1646701316089,6.25,82.297,82.24,18.2387]
["bitfinex","SOLUSD",1646701316390,46.5869674,82.296,82.241,45.10709081]
["bitfinex","SOLUSD",1646701316588,0.25,82.295,82.241,45.10709081]
["bitfinex","SOLUSD",1646701316791,0.25,82.295,82.241,0.25]
["bitfinex","SOLUSD",1646701317189,18.245,82.29,82.241,0.25]
["bitfinex","SOLUSD",1646701317393,1.0066,82.289,82.226,0.25]
["bitfinex","SOLUSD",1646701317792,1.0066,82.289,82.214,41.24016661]
["bitfinex","SOLUSD",1646701318090,1.0066,82.289,82.215,6.0]
["bitfinex","SOLUSD",1646701318293,1.0066,82.289,82.22,18.247]
["bitfinex","SOLUSD",1646701318512,24.3091,82.288,82.221,6.25]
["bitfinex","SOLUSD",1646701318791,1.0029,82.287,82.227,2.21267297]
["bitfinex","SOLUSD",1646701318991,1.0029,82.287,82.229,8.02599847]
["bitfinex","SOLUSD",1646701319192,1.0029,82.287,82.23,0.25]
["bitfinex","SOLUSD",1646701319592,1.0029,82.287,82.23,18.495]
["bitfinex","SOLUSD",1646701319892,0.25,82.287,82.23,18.495]
["bitfinex","SOLUSD",1646701321295,6.25,82.287,82.23,18.495]
["bitfinex","SOLUSD",1646701321496,1.63958973,82.299,82.23,18.495]
["bitfinex","SOLUSD",1646701321695,1.63958973,82.299,82.231,128.5]
["bitfinex","SOLUSD",1646701321898,1.63958973,82.311,82.25,18.2319]
["bitfinex","SOLUSD",1646701322096,0.7379,82.31,82.251,0.25]
["bitfinex","SOLUSD",1646701322300,6.0,82.314,82.251,0.25]
["bitfinex","SOLUSD",1646701322596,60.03770901,82.313,82.251,0.25]
["bitfinex","SOLUSD",1646701323200,60.03770901,82.313,82.234,44.10898052]
["bitfinex","SOLUSD",1646701323201,0.25,82.312,82.235,0.25]
["bitfinex","SOLUSD",1646701323398,0.7194,82.311,82.235,0.25]
["bitfinex","SOLUSD",1646701323598,0.7194,82.311,82.235,6.25]
["bitfinex","SOLUSD",1646701323998,0.7194,82.311,82.26,18.2395]
["bitfinex","SOLUSD",1646701324199,0.7194,82.311,82.261,0.25]
["bitfinex","SOLUSD",1646701324599,0.25,82.312,82.261,0.25]
["bitfinex","SOLUSD",1646701325301,0.25,82.312,82.27,18.2365]
["bitfinex","SOLUSD",1646701325500,0.8452,82.311,82.271,0.25]
["bitfinex","SOLUSD",1646701326521,6.8452,82.311,82.261,0.25]
["bitfinex","SOLUSD",1646701326720,0.25,82.31,82.261,0.25]
["bitfinex","SOLUSD",1646701326924,0.786,82.309,82.261,0.25]
["bitfinex","SOLUSD",1646701327324,0.786,82.309,82.257,0.25]
["bitfinex","SOLUSD",1646701327523,0.25,82.31,82.257,0.25]
["bitfinex","SOLUSD",1646701328123,0.25,82.31,82.27,18.2375]
["bitfinex","SOLUSD",1646701328323,6.0,82.311,82.271,38.35898052]
["bitfinex","SOLUSD",1646701328525,0.6674,82.318,82.271,38.35898052]
["bitfinex","SOLUSD",1646701328724,6.0,82.318,82.271,38.35898052]
["bitfinex","SOLUSD",1646701329124,6.0,82.318,82.28,18.2353]
["bitfinex","SOLUSD",1646701329327,6.0,82.318,82.281,0.25]
["bitfinex","SOLUSD",1646701330328,6.0,82.318,82.272,0.25]
["bitfinex","SOLUSD",1646701330729,0.25,82.317,82.272,0.25]
["bitfinex","SOLUSD",1646701332230,0.25,82.317,82.271,0.25]
["bitfinex","SOLUSD",1646701332430,0.25,82.317,82.203,60.64]
["bitfinex","SOLUSD",1646701332632,122.5,82.315,82.22,18.246]
["bitfinex","SOLUSD",1646701332831,0.25,82.314,82.22,18.246]
["bitfinex","SOLUSD",1646701333030,136.93,82.31,82.231,40.12278273]
["bitfinex","SOLUSD",1646701333231,18.2428,82.3,82.231,40.12278273]
["bitfinex","SOLUSD",1646701333430,0.25,82.299,82.231,40.12278273]
["bitfinex","SOLUSD",1646701333633,25.98163526,82.309,82.231,40.12278273]
["bitfinex","SOLUSD",1646701333837,0.25,82.308,82.251,8.89338235]
["bitfinex","SOLUSD",1646701334033,0.25,82.308,82.252,0.25]
["bitfinex","SOLUSD",1646701334734,0.25,82.308,82.26,18.2338]
["bitfinex","SOLUSD",1646701335032,0.25,82.308,82.261,0.25]
["bitfinex","SOLUSD",1646701336033,0.25,82.308,82.252,0.25]
["bitfinex","SOLUSD",1646701336837,0.25,82.308,82.26,18.2361]
["bitfinex","SOLUSD",1646701337038,0.25,82.308,82.261,0.25]
["bitfinex","SOLUSD",1646701343240,6.25,82.308,82.261,0.25]
["bitfinex","SOLUSD",1646701347944,6.25,82.308,82.251,0.25]
["bitfinex","SOLUSD",1646701349645,6.25,82.308,82.26,18.2377]
["bitfinex","SOLUSD",1646701349846,6.25,82.308,82.261,0.25]
["bitfinex","SOLUSD",1646701350647,6.0,82.308,82.27,18.2353]
["bitfinex","SOLUSD",1646701350846,1.63958973,82.313,82.271,0.25]
["bitfinex","SOLUSD",1646701351046,1.63958973,82.324,82.271,0.25]
["bitfinex","SOLUSD",1646701351648,46.26602374,82.318,82.271,0.25]
["bitfinex","SOLUSD",1646701351846,46.26602374,82.318,82.261,0.25]
["bitfinex","SOLUSD",1646701352265,0.25,82.317,82.261,0.25]
["bitfinex","SOLUSD",1646701352447,122.75,82.317,82.243,0.25]
["bitfinex","SOLUSD",1646701352750,0.25,82.317,82.244,24.28828711]
["bitfinex","SOLUSD",1646701352948,27.62488973,82.317,82.245,0.25]
["bitfinex","SOLUSD",1646701353149,27.62488973,82.317,82.245,37.70363667]
["bitfinex","SOLUSD",1646701353351,6.0,82.316,82.245,37.70363667]
["bitfinex","SOLUSD",1646701353550,0.25,82.315,82.246,24.28828711]
["bitfinex","SOLUSD",1646701353750,1.0374,82.315,82.247,0.25]
["bitfinex","SOLUSD",1646701353951,2.67698973,82.315,82.247,0.25]
["bitfinex","SOLUSD",1646701354149,2.67698973,82.315,82.25,18.2397]
["bitfinex","SOLUSD",1646701354350,2.67698973,82.315,82.251,0.25]
["bitfinex","SOLUSD",1646701354551,1.63958973,82.309,82.221,100.0]
["bitfinex","SOLUSD",1646701354850,24.9485,82.317,82.221,100.0]
["bitfinex","SOLUSD",1646701354851,2.67758973,82.308,82.222,154.75556156]
["bitfinex","SOLUSD",1646701355052,1.88958973,82.308,82.243,41.11402337]
["bitfinex","SOLUSD",1646701355255,0.25,82.308,82.243,65.4131582]
["bitfinex","SOLUSD",1646701355652,1.63958973,82.313,82.251,122.5]
["bitfinex","SOLUSD",1646701355853,1.63958973,82.326,82.252,6.0]
["bitfinex","SOLUSD",1646701356054,1.63958973,82.327,82.253,0.25]
["bitfinex","SOLUSD",1646701356252,1.63958973,82.323,82.253,0.25]
["bitfinex","SOLUSD",1646701356451,1.63958973,82.323,82.254,24.29913483]
["bitfinex","SOLUSD",1646701356655,1.63958973,82.321,82.255,0.25]
["bitfinex","SOLUSD",1646701356855,1.63958973,82.321,82.27,18.2284]
["bitfinex","SOLUSD",1646701357056,59.94624991,82.322,82.271,0.25]
["bitfinex","SOLUSD",1646701357256,0.25,82.321,82.271,0.25]
["bitfinex","SOLUSD",1646701357556,1.63958973,82.317,82.271,0.25]
["bitfinex","SOLUSD",1646701357758,0.25,82.316,82.271,0.25]
["bitfinex","SOLUSD",1646701357957,6.25,82.316,82.26,18.2385]
["bitfinex","SOLUSD",1646701358258,6.25,82.316,82.261,0.25]
["bitfinex","SOLUSD",1646701358259,1.63958973,82.308,82.261,0.25]
["bitfinex","SOLUSD",1646701358457,1.63958973,82.306,82.261,0.25]
["bitfinex","SOLUSD",1646701358655,0.25,82.305,82.242,24.1174]
["bitfinex","SOLUSD",1646701358855,0.25,82.305,82.224,100.0]
["bitfinex","SOLUSD",1646701358856,1.63958973,82.297,82.243,0.25]
["bitfinex","SOLUSD",1646701359057,18.2445,82.29,82.243,0.25]
["bitfinex","SOLUSD",1646701359257,0.25,82.289,82.243,0.25]
["bitfinex","SOLUSD",1646701359657,59.70723601,82.289,82.243,0.25]
["bitfinex","SOLUSD",1646701359874,24.4975,82.288,82.231,0.25]
["bitfinex","SOLUSD",1646701360074,0.25,82.287,82.231,0.25]
["bitfinex","SOLUSD",1646701360775,0.25,82.287,82.24,18.2429]
["bitfinex","SOLUSD",1646701360976,0.25,82.287,82.241,0.25]
["bitfinex","SOLUSD",1646701361578,6.25,82.287,82.241,0.25]
["bitfinex","SOLUSD",1646701364180,6.25,82.287,82.231,0.25]
["bitfinex","SOLUSD",1646701365385,6.25,82.287,82.24,18.2431]
["bitfinex","SOLUSD",1646701365581,6.25,82.287,82.241,0.25]
["bitfinex","SOLUSD",1646701366783,6.25,82.287,82.23,18.2437]
["bitfinex","SOLUSD",1646701366784,6.25,82.287,82.231,0.25]
["bitfinex","SOLUSD",1646701366983,7.0348,82.287,82.231,0.25]
["bitfinex","SOLUSD",1646701368187,122.5,82.279,82.225,6.0]
["bitfinex","SOLUSD",1646701368387,18.2464,82.28,82.205,6.0]
["bitfinex","SOLUSD",1646701368388,122.5,82.277,82.205,6.0]
["bitfinex","SOLUSD",1646701368588,1.63958973,82.276,82.203,6.0]
["bitfinex","SOLUSD",1646701368788,0.25,82.275,82.203,6.0]
["bitfinex","SOLUSD",1646701368988,122.75,82.275,82.203,6.0]
["bitfinex","SOLUSD",1646701369287,6.0,82.274,82.203,6.0]
["bitfinex","SOLUSD",1646701369488,14.43,82.26,82.204,0.25]
["bitfinex","SOLUSD",1646701369687,22.674,82.259,82.204,0.25]
["bitfinex","SOLUSD",1646701369889,22.924,82.259,82.204,0.25]
["bitfinex","SOLUSD",1646701371793,122.5,82.249,82.204,0.25]
["bitfinex","SOLUSD",1646701371991,18.2531,82.25,82.171,23.3662]
["bitfinex","SOLUSD",1646701371992,122.5,82.247,82.171,23.3662]
["bitfinex","SOLUSD",1646701372192,0.9956,82.246,82.171,23.3662]
["bitfinex","SOLUSD",1646701372396,3.83173526,82.246,82.171,23.3662]
["bitfinex","SOLUSD",1646701372791,2.83613526,82.245,82.171,23.3662]
["bitfinex","SOLUSD",1646701372991,0.955,82.244,82.171,23.3662]
["bitfinex","SOLUSD",1646701373195,122.5,82.239,82.171,23.3662]
["bitfinex","SOLUSD",1646701373391,0.25,82.238,82.172,0.25]
["bitfinex","SOLUSD",1646701373592,122.5,82.237,82.172,0.25]
["bitfinex","SOLUSD",1646701373792,0.25,82.236,82.172,0.25]
["bitfinex","SOLUSD",1646701374193,0.25,82.236,82.172,6.25]
["bitfinex","SOLUSD",1646701374793,18.2587,82.23,82.206,2.2278185]
["bitfinex","SOLUSD",1646701374991,0.25,82.229,82.206,2.2278185]
["bitfinex","SOLUSD",1646701375994,0.25,82.236,82.206,2.2278185]
["bitfinex","SOLUSD",1646701377298,18.2576,82.23,82.206,2.2278185]
["bitfinex","SOLUSD",1646701377597,0.25,82.229,82.206,2.2278185]
["bitfinex","SOLUSD",1646701379196,6.25,82.229,82.206,2.2278185]
["bitfinex","SOLUSD",1646701379597,6.25,82.229,82.18,19.36908787]
["bitfinex","SOLUSD",1646701379798,6.25,82.229,82.181,0.25]
["bitfinex","SOLUSD",1646701380400,0.25,82.229,82.181,0.25]
["bitfinex","SOLUSD",1646701380599,6.9557,82.237,82.181,0.25]
["bitfinex","SOLUSD",1646701380799,6.25,82.237,82.181,0.25]
["bitfinex","SOLUSD",1646701381697,6.25,82.237,82.19,18.2552]
["bitfinex","SOLUSD",1646701382298,6.25,82.237,82.181,0.25]
["bitfinex","SOLUSD",1646701382497,6.25,82.237,82.18,1.11318787]
["bitfinex","SOLUSD",1646701382498,18.2584,82.23,82.18,1.11318787]
["bitfinex","SOLUSD",1646701382698,0.25,82.229,82.18,1.11318787]
["bitfinex","SOLUSD",1646701384401,0.25,82.229,82.17,19.38040767]
["bitfinex","SOLUSD",1646701384600,0.25,82.229,82.171,0.25]
["bitfinex","SOLUSD",1646701385302,6.25,82.229,82.171,0.25]
["bitfinex","SOLUSD",1646701385502,24.5217,82.228,82.18,18.2576]
["bitfinex","SOLUSD",1646701385703,0.25,82.227,82.181,0.25]
["bitfinex","SOLUSD",1646701386505,24.5217,82.228,82.181,0.25]
["bitfinex","SOLUSD",1646701386904,24.5217,82.228,82.19,18.2509]
["bitfinex","SOLUSD",1646701387102,24.5217,82.228,82.191,0.25]
["bitfinex","SOLUSD",1646701387703,0.25,82.227,82.191,0.25]
["bitfinex","SOLUSD",1646701388503,0.25,82.227,82.181,0.25]
["bitfinex","SOLUSD",1646701388904,0.25,82.227,82.183,1.12220767]
["bitfinex","SOLUSD",1646701389104,0.25,82.227,82.184,0.25]
["bitfinex","SOLUSD",1646701390205,6.25,82.227,82.184,0.25]
["bitfinex","SOLUSD",1646701392706,2.83613526,82.226,82.183,1.12220767]
["bitfinex","SOLUSD",1646701392908,0.7863,82.225,82.183,1.12220767]
["bitfinex","SOLUSD",1646701393108,122.5,82.219,82.183,1.12220767]
["bitfinex","SOLUSD",1646701393308,0.7863,82.218,82.183,1.12220767]
["bitfinex","SOLUSD",1646701393534,3.62243526,82.218,82.139,100.0]
["bitfinex","SOLUSD",1646701393710,122.5,82.207,82.139,100.0]
["bitfinex","SOLUSD",1646701393908,195.77,82.207,82.113,78.71496218]
["bitfinex","SOLUSD",1646701394107,195.77,82.207,82.114,22.9951]
["bitfinex","SOLUSD",1646701394108,3.62273526,82.206,82.114,22.9951]
["bitfinex","SOLUSD",1646701394307,122.5,82.205,82.114,22.9951]
["bitfinex","SOLUSD",1646701394509,122.5,82.199,82.186,1.121125]
["bitfinex","SOLUSD",1646701394710,14.43,82.2,82.114,22.9951]
["bitfinex","SOLUSD",1646701394711,18.2685,82.19,82.13,18.2684]
["bitfinex","SOLUSD",1646701394910,122.5,82.189,82.13,18.2684]
["bitfinex","SOLUSD",1646701395110,182.93077756,82.189,82.114,22.9951]
["bitfinex","SOLUSD",1646701395311,185.76691282,82.189,82.114,22.9951]
["bitfinex","SOLUSD",1646701395512,0.7856,82.188,82.114,22.9951]
["bitfinex","SOLUSD",1646701396111,122.5,82.179,82.12,18.2693]
["bitfinex","SOLUSD",1646701396314,122.5,82.179,82.121,0.25]
["bitfinex","SOLUSD",1646701396511,47.53085833,82.176,82.121,6.25]
["bitfinex","SOLUSD",1646701396711,0.25,82.175,82.121,6.25]
["bitfinex","SOLUSD",1646701398011,122.5,82.169,82.121,6.25]
["bitfinex","SOLUSD",1646701398213,0.25,82.175,82.122,6.0]
["bitfinex","SOLUSD",1646701398412,0.25,82.175,82.123,0.25]
["bitfinex","SOLUSD",1646701398614,0.25,82.175,82.121,0.25]
["bitfinex","SOLUSD",1646701399013,0.25,82.175,82.13,18.2685]
["bitfinex","SOLUSD",1646701399818,0.25,82.175,82.121,0.25]
["bitfinex","SOLUSD",1646701400015,22.5101,82.178,82.13,18.268]
["bitfinex","SOLUSD",1646701400217,27.35984615,82.205,82.104,6.0]
["bitfinex","SOLUSD",1646701400218,0.7828,82.197,82.131,0.25]
["bitfinex","SOLUSD",1646701401045,59.6578972,82.219,82.131,40.48015986]
["bitfinex","SOLUSD",1646701401245,6.7815,82.218,82.14,18.2608]
["bitfinex","SOLUSD",1646701401451,6.0,82.218,82.141,0.25]
["bitfinex","SOLUSD",1646701401646,59.6578972,82.219,82.15,60.8567]
["bitfinex","SOLUSD",1646701401846,59.6578972,82.219,82.151,11.27933789]
["bitfinex","SOLUSD",1646701402442,59.6578972,82.219,82.16,18.257]
["bitfinex","SOLUSD",1646701402642,59.6578972,82.219,82.161,0.25]
["bitfinex","SOLUSD",1646701402844,59.6578972,82.219,82.151,11.27933789]
["bitfinex","SOLUSD",1646701403243,59.6578972,82.219,82.151,0.25]
["bitfinex","SOLUSD",1646701403443,6.0,82.218,82.151,0.25]
["bitfinex","SOLUSD",1646701403844,0.7841,82.217,82.16,18.2604]
["bitfinex","SOLUSD",1646701404046,0.7841,82.217,82.161,0.25]
["bitfinex","SOLUSD",1646701404245,6.0,82.218,82.161,48.10254825]
["bitfinex","SOLUSD",1646701404845,6.0,82.218,82.17,18.2557]
["bitfinex","SOLUSD",1646701405146,6.0,82.218,82.171,0.25]
["bitfinex","SOLUSD",1646701405746,20.6795,82.225,82.171,0.25]
["bitfinex","SOLUSD",1646701405945,0.25,82.224,82.171,0.25]
["bitfinex","SOLUSD",1646701406146,0.25,82.224,82.162,1.0422]
["bitfinex","SOLUSD",1646701406348,52.14471744,82.242,82.18,18.2566]
["bitfinex","SOLUSD",1646701406552,24.78487129,82.242,82.181,3.6569495]
["bitfinex","SOLUSD",1646701406749,53.30093477,82.254,82.182,6.0]
["bitfinex","SOLUSD",1646701406954,1.63958973,82.27,82.183,0.25]
["bitfinex","SOLUSD",1646701407148,1.63958973,82.275,82.184,123.2919]
["bitfinex","SOLUSD",1646701407349,1.63958973,82.277,82.192,122.5]
["bitfinex","SOLUSD",1646701407553,1.63958973,82.278,82.194,122.5]
["bitfinex","SOLUSD",1646701407753,1.63958973,82.283,82.196,122.5]
["bitfinex","SOLUSD",1646701407955,1.63958973,82.283,82.198,170.35254825]
["bitfinex","SOLUSD",1646701408156,1.63958973,82.309,82.2,136.93]
["bitfinex","SOLUSD",1646701408350,1.63958973,82.309,82.202,122.83742908]
["bitfinex","SOLUSD",1646701408566,1.63958973,82.318,82.211,122.5]
["bitfinex","SOLUSD",1646701408755,1.63958973,82.322,82.221,122.5]
["bitfinex","SOLUSD",1646701408956,1.63958973,82.331,82.223,122.5]
["bitfinex","SOLUSD",1646701409158,20.73840435,82.365,82.223,122.5]
["bitfinex","SOLUSD",1646701409159,1.63958973,82.343,82.226,73.27]
["bitfinex","SOLUSD",1646701409360,1.63958973,82.35,82.241,122.5]
["bitfinex","SOLUSD",1646701409561,1.63958973,82.35,82.24,14.43]
["bitfinex","SOLUSD",1646701409562,1.63958973,82.351,82.271,122.5]
["bitfinex","SOLUSD",1646701409763,1.63958973,82.371,82.273,122.5]
["bitfinex","SOLUSD",1646701409959,1.63958973,82.369,82.275,122.5]
["bitfinex","SOLUSD",1646701410261,6.0,82.368,82.277,122.5]
["bitfinex","SOLUSD",1646701410559,122.5,82.367,82.278,54.01035346]
["bitfinex","SOLUSD",1646701410757,122.5,82.367,82.279,6.25]
["bitfinex","SOLUSD",1646701410758,1.63958973,82.364,82.279,6.25]
["bitfinex","SOLUSD",1646701410959,1.63958973,82.363,82.279,0.25]
["bitfinex","SOLUSD",1646701411158,1.63958973,82.363,82.28,0.791]
["bitfinex","SOLUSD",1646701411359,6.0,82.366,82.28,6.791]
["bitfinex","SOLUSD",1646701411558,6.0,82.366,82.3,18.2243]
["bitfinex","SOLUSD",1646701411762,6.0,82.366,82.301,0.25]
["bitfinex","SOLUSD",1646701411958,51.61433307,82.37,82.301,0.25]
["bitfinex","SOLUSD",1646701412158,23.50979876,82.365,82.301,0.25]
["bitfinex","SOLUSD",1646701412359,0.25,82.364,82.301,0.25]
["bitfinex","SOLUSD",1646701412559,0.25,82.364,82.28,0.791]
["bitfinex","SOLUSD",1646701412763,122.5,82.362,82.28,0.791]
["bitfinex","SOLUSD",1646701412964,122.5,82.359,82.266,0.791]
["bitfinex","SOLUSD",1646701413162,14.43,82.36,82.267,38.66464584]
["bitfinex","SOLUSD",1646701413364,23.50979876,82.361,82.268,6.0]
["bitfinex","SOLUSD",1646701413570,51.61433307,82.37,82.27,14.43]
["bitfinex","SOLUSD",1646701413763,51.61433307,82.37,82.271,134.573]
["bitfinex","SOLUSD",1646701413964,1.63958973,82.39,82.271,134.573]
["bitfinex","SOLUSD",1646701414166,23.50979876,82.395,82.273,122.8532331]
["bitfinex","SOLUSD",1646701414370,48.1722,82.398,82.275,122.5]
["bitfinex","SOLUSD",1646701414565,48.1722,82.398,82.291,122.5]
["bitfinex","SOLUSD",1646701414766,48.1722,82.398,82.292,128.75]
["bitfinex","SOLUSD",1646701414970,51.26445633,82.397,82.3,18.2213]
["bitfinex","SOLUSD",1646701415168,51.26445633,82.397,82.301,6.25]
["bitfinex","SOLUSD",1646701415467,23.50979876,82.396,82.301,6.25]
["bitfinex","SOLUSD",1646701415670,23.50979876,82.396,82.302,6.071]
["bitfinex","SOLUSD",1646701415869,23.50979876,82.396,82.303,6.25]
["bitfinex","SOLUSD",1646701416069,23.50979876,82.396,82.304,6.071]
["bitfinex","SOLUSD",1646701416269,0.25,82.395,82.305,6.25]
["bitfinex","SOLUSD",1646701416468,0.25,82.395,82.306,38.66464584]
["bitfinex","SOLUSD",1646701416669,23.50979876,82.394,82.307,0.25]
["bitfinex","SOLUSD",1646701416873,0.25,82.393,82.307,0.25]
["bitfinex","SOLUSD",1646701417269,23.50979876,82.392,82.307,0.25]
["bitfinex","SOLUSD",1646701417471,0.25,82.391,82.307,0.25]
["bitfinex","SOLUSD",1646701417670,18.2247,82.39,82.307,0.25]
["bitfinex","SOLUSD",1646701417871,0.25,82.389,82.293,6.25]
["bitfinex","SOLUSD",1646701418071,23.75979876,82.389,82.293,6.25]
["bitfinex","SOLUSD",1646701418471,0.25,82.389,82.294,6.072]
["bitfinex","SOLUSD",1646701418673,0.25,82.389,82.295,52.44001809]
["bitfinex","SOLUSD",1646701418872,0.25,82.389,82.3,18.223]
["bitfinex","SOLUSD",1646701419073,0.25,82.396,82.301,6.25]
["bitfinex","SOLUSD",1646701419474,0.25,82.396,82.302,6.071]
["bitfinex","SOLUSD",1646701419672,0.25,82.396,82.303,6.25]
["bitfinex","SOLUSD",1646701420472,0.25,82.396,82.303,0.25]
["bitfinex","SOLUSD",1646701420873,0.25,82.396,82.298,0.25]
["bitfinex","SOLUSD",1646701421073,6.25,82.396,82.31,18.2204]
["bitfinex","SOLUSD",1646701421276,6.25,82.396,82.311,11.31947966]
["bitfinex","SOLUSD",1646701421675,21.20634103,82.395,82.311,6.0]
["bitfinex","SOLUSD",1646701421875,21.20634103,82.395,82.292,6.071]
["bitfinex","SOLUSD",1646701421876,14.43,82.39,82.292,6.071]
["bitfinex","SOLUSD",1646701422077,18.2308,82.37,82.292,6.071]
["bitfinex","SOLUSD",1646701422273,0.25,82.369,82.292,6.071]
["bitfinex","SOLUSD",1646701422675,63.99511534,82.369,82.292,6.071]
["bitfinex","SOLUSD",1646701422875,63.99511534,82.369,82.287,39.30219372]
["bitfinex","SOLUSD",1646701423074,63.99511534,82.369,82.292,0.25]
["bitfinex","SOLUSD",1646701423976,63.99511534,82.369,82.293,6.073]
["bitfinex","SOLUSD",1646701424178,63.99511534,82.369,82.294,0.25]
["bitfinex","SOLUSD",1646701424777,63.99511534,82.369,82.295,6.073]
["bitfinex","SOLUSD",1646701424978,63.99511534,82.369,82.296,0.25]
["bitfinex","SOLUSD",1646701425381,6.0,82.368,82.296,6.25]
["bitfinex","SOLUSD",1646701425579,0.25,82.367,82.296,0.25]
["bitfinex","SOLUSD",1646701425978,0.25,82.367,82.297,6.073]
["bitfinex","SOLUSD",1646701426179,0.25,82.367,82.298,6.25]
["bitfinex","SOLUSD",1646701426779,0.25,82.367,82.299,6.072]
["bitfinex","SOLUSD",1646701426980,0.25,82.367,82.3,18.20730403]
["bitfinex","SOLUSD",1646701427182,0.25,82.367,82.301,6.072]
["bitfinex","SOLUSD",1646701427382,0.25,82.367,82.302,0.25]
["bitfinex","SOLUSD",1646701427783,14.43,82.4,82.302,0.25]
["bitfinex","SOLUSD",1646701427984,6.25,82.395,82.303,128.571]
["bitfinex","SOLUSD",1646701428184,6.25,82.395,82.305,122.5]
["bitfinex","SOLUSD",1646701428384,6.25,82.395,82.307,122.5]
["bitfinex","SOLUSD",1646701428588,0.25,82.395,82.31,18.221]
["bitfinex","SOLUSD",1646701428785,0.25,82.395,82.311,6.321]
["bitfinex","SOLUSD",1646701429186,23.50979876,82.394,82.311,6.321]
["bitfinex","SOLUSD",1646701429385,0.25,82.393,82.311,6.321]
["bitfinex","SOLUSD",1646701430585,63.91700822,82.397,82.311,6.321]
["bitfinex","SOLUSD",1646701430586,0.25,82.396,82.311,6.321]
["bitfinex","SOLUSD",1646701430785,1.63958973,82.395,82.311,6.321]
["bitfinex","SOLUSD",1646701430986,0.25,82.394,82.314,122.5]
["bitfinex","SOLUSD",1646701431186,0.25,82.394,82.315,6.321]
["bitfinex","SOLUSD",1646701431789,18.2238,82.39,82.315,6.321]
["bitfinex","SOLUSD",1646701431988,0.25,82.389,82.315,6.321]
["bitfinex","SOLUSD",1646701432186,0.25,82.389,82.315,0.25]
["bitfinex","SOLUSD",1646701432390,0.25,82.389,82.314,0.25]
["bitfinex","SOLUSD",1646701432790,1.88958973,82.389,82.314,0.25]
["bitfinex","SOLUSD",1646701432991,1.63958973,82.388,82.314,0.25]
["bitfinex","SOLUSD",1646701433189,0.25,82.387,82.314,0.25]
["bitfinex","SOLUSD",1646701433392,6.0,82.387,82.314,0.25]
["bitfinex","SOLUSD",1646701433592,32.6538,82.39,82.314,0.25]
["bitfinex","SOLUSD",1646701433791,6.0,82.389,82.315,6.071]
["bitfinex","SOLUSD",1646701433991,57.57235407,82.379,82.316,0.25]
["bitfinex","SOLUSD",1646701434192,1.63958973,82.376,82.317,6.071]
["bitfinex","SOLUSD",1646701434394,1.63958973,82.376,82.318,0.25]
["bitfinex","SOLUSD",1646701434593,1.63958973,82.376,82.319,6.071]
["bitfinex","SOLUSD",1646701434805,1.63958973,82.376,82.32,0.25]
["bitfinex","SOLUSD",1646701435009,6.0,82.389,82.321,6.071]
["bitfinex","SOLUSD",1646701435010,1.63958973,82.371,82.321,6.071]
["bitfinex","SOLUSD",1646701435205,1.63958973,82.375,82.322,0.25]
["bitfinex","SOLUSD",1646701435806,1.63958973,82.375,82.323,6.071]
["bitfinex","SOLUSD",1646701436007,1.63958973,82.375,82.324,0.25]
["bitfinex","SOLUSD",1646701436207,1.63958973,82.376,82.325,6.071]
["bitfinex","SOLUSD",1646701436412,1.63958973,82.391,82.327,122.5]
["bitfinex","SOLUSD",1646701436608,1.63958973,82.401,82.329,122.5]
["bitfinex","SOLUSD",1646701436809,1.63958973,82.373,82.331,122.5]
["bitfinex","SOLUSD",1646701437010,1.63958973,82.373,82.33,6.25]
["bitfinex","SOLUSD",1646701437011,1.63958973,82.377,82.34,18.2134]
["bitfinex","SOLUSD",1646701437210,1.63958973,82.377,82.333,122.5]
["bitfinex","SOLUSD",1646701437211,1.63958973,82.377,82.342,122.5]
["bitfinex","SOLUSD",1646701437512,3.26762523,82.402,82.346,122.5]
["bitfinex","SOLUSD",1646701437710,3.26762523,82.413,82.348,122.5]
["bitfinex","SOLUSD",1646701437909,3.26762523,82.414,82.35,122.5]
["bitfinex","SOLUSD",1646701438109,3.26762523,82.414,82.36,18.2116]
["bitfinex","SOLUSD",1646701438307,3.26762523,82.414,82.361,6.317]
["bitfinex","SOLUSD",1646701439309,3.26762523,82.411,82.361,0.25]
["bitfinex","SOLUSD",1646701439509,6.25,82.41,82.348,0.25]
["bitfinex","SOLUSD",1646701439809,6.25,82.41,82.319,18.1504]
["bitfinex","SOLUSD",1646701439810,3.26762523,82.399,82.335,0.25]
["bitfinex","SOLUSD",1646701440010,3.51762523,82.398,82.336,6.07]
["bitfinex","SOLUSD",1646701440212,50.67455685,82.396,82.34,18.2165]
["bitfinex","SOLUSD",1646701440510,6.84583279,82.395,82.341,0.25]
["bitfinex","SOLUSD",1646701440711,6.59583279,82.394,82.342,6.07]
["bitfinex","SOLUSD",1646701441009,0.25,82.395,82.343,0.25]
["bitfinex","SOLUSD",1646701441209,18.2228,82.39,82.343,0.25]
["bitfinex","SOLUSD",1646701441408,6.59661663,82.394,82.311,6.07]
["bitfinex","SOLUSD",1646701441611,3.51762523,82.395,82.313,36.84042398]
["bitfinex","SOLUSD",1646701441612,6.84661663,82.389,82.313,36.84042398]
["bitfinex","SOLUSD",1646701441809,3.26762523,82.387,82.313,36.84042398]
["bitfinex","SOLUSD",1646701442009,0.25,82.386,82.313,36.84042398]
["bitfinex","SOLUSD",1646701442210,6.59661663,82.385,82.32,18.2211]
["bitfinex","SOLUSD",1646701442409,0.25,82.384,82.321,6.0]
["bitfinex","SOLUSD",1646701442609,0.25,82.386,82.314,134.571]
["bitfinex","SOLUSD",1646701442911,0.25,82.386,82.315,0.25]
["bitfinex","SOLUSD",1646701443108,0.25,82.386,82.316,6.071]
["bitfinex","SOLUSD",1646701443309,6.59646764,82.385,82.317,6.25]
["bitfinex","SOLUSD",1646701443609,0.25,82.384,82.331,12.77948404]
["bitfinex","SOLUSD",1646701443810,0.25,82.384,82.332,6.321]
["bitfinex","SOLUSD",1646701444609,0.25,82.39,82.332,6.321]
["bitfinex","SOLUSD",1646701444909,3.26762523,82.391,82.332,6.321]
["bitfinex","SOLUSD",1646701445111,6.5966083,82.389,82.333,122.5]
["bitfinex","SOLUSD",1646701445311,3.26762523,82.412,82.337,122.5]
["bitfinex","SOLUSD",1646701445513,3.26762523,82.412,82.341,122.5]
["bitfinex","SOLUSD",1646701445711,3.26762523,82.414,82.343,122.5]
["bitfinex","SOLUSD",1646701445912,3.26762523,82.414,82.344,134.819]
["bitfinex","SOLUSD",1646701446113,3.26762523,82.414,82.344,6.069]
["bitfinex","SOLUSD",1646701446411,3.26762523,82.411,82.345,6.25]
["bitfinex","SOLUSD",1646701446611,18.2182,82.41,82.345,6.25]
["bitfinex","SOLUSD",1646701446812,6.84476047,82.409,82.345,0.25]
["bitfinex","SOLUSD",1646701447311,3.26762523,82.406,82.336,6.25]
["bitfinex","SOLUSD",1646701447513,3.01762523,82.406,82.336,0.25]
["bitfinex","SOLUSD",1646701447713,53.00256047,82.407,82.33,18.2188]
["bitfinex","SOLUSD",1646701447913,53.00256047,82.407,82.331,6.25]
["bitfinex","SOLUSD",1646701448116,6.59476047,82.406,82.333,5.23107427]
["bitfinex","SOLUSD",1646701448313,6.59476047,82.406,82.334,12.32]
["bitfinex","SOLUSD",1646701448715,6.59476047,82.406,82.34,18.2175]
["bitfinex","SOLUSD",1646701448917,6.59476047,82.406,82.341,6.319]
["bitfinex","SOLUSD",1646701449214,0.25,82.405,82.341,6.319]
["bitfinex","SOLUSD",1646701449415,6.59476047,82.404,82.341,6.319]
["bitfinex","SOLUSD",1646701449614,0.25,82.405,82.342,6.0]
["bitfinex","SOLUSD",1646701449816,0.25,82.406,82.343,0.25]
["bitfinex","SOLUSD",1646701450013,0.25,82.406,82.351,38.58507084]
["bitfinex","SOLUSD",1646701450213,0.25,82.406,82.352,0.25]
["bitfinex","SOLUSD",1646701450613,46.4078,82.407,82.352,0.25]
["bitfinex","SOLUSD",1646701451014,6.0,82.406,82.352,0.25]
["bitfinex","SOLUSD",1646701451213,6.0,82.406,82.343,0.25]
["bitfinex","SOLUSD",1646701451713,6.0,82.406,82.342,0.25]
["bitfinex","SOLUSD",1646701452114,6.84602861,82.405,82.342,0.25]
["bitfinex","SOLUSD",1646701452314,0.25,82.405,82.342,0.25]
["bitfinex","SOLUSD",1646701452514,6.59624948,82.404,82.342,0.25]
["bitfinex","SOLUSD",1646701453318,6.0,82.406,82.342,0.25]
["bitfinex","SOLUSD",1646701453516,6.0,82.406,82.342,37.38575017]
["bitfinex","SOLUSD",1646701454119,6.0,82.406,82.35,18.2131]
["bitfinex","SOLUSD",1646701454321,6.0,82.406,82.351,0.25]
["bitfinex","SOLUSD",1646701455320,6.0,82.406,82.342,37.13575017]
["bitfinex","SOLUSD",1646701455321,6.0,82.406,82.343,0.25]
["bitfinex","SOLUSD",1646701456121,6.0,82.406,82.35,18.2136]
["bitfinex","SOLUSD",1646701456322,6.0,82.406,82.351,0.25]
["bitfinex","SOLUSD",1646701456722,6.59548324,82.405,82.351,0.25]
["bitfinex","SOLUSD",1646701457123,6.59548324,82.406,82.351,0.25]
["bitfinex","SOLUSD",1646701457424,46.4078,82.407,82.351,0.25]
["bitfinex","SOLUSD",1646701457425,6.0,82.405,82.361,12.48415785]
["bitfinex","SOLUSD",1646701457624,46.4078,82.407,82.361,12.48415785]
["bitfinex","SOLUSD",1646701457625,46.4078,82.407,82.362,0.25]
["bitfinex","SOLUSD",1646701457823,6.0,82.406,82.362,0.25]
["bitfinex","SOLUSD",1646701458427,18.2134,82.43,82.362,0.25]
["bitfinex","SOLUSD",1646701458622,12.5950664,82.418,82.341,6.069]
["bitfinex","SOLUSD",1646701458824,146.5179,82.417,82.341,6.069]
["bitfinex","SOLUSD",1646701459022,6.5950664,82.416,82.341,6.069]
["bitfinex","SOLUSD",1646701459224,9.43120166,82.416,82.341,6.069]
["bitfinex","SOLUSD",1646701459424,18.2176,82.41,82.341,6.069]
["bitfinex","SOLUSD",1646701459624,18.2176,82.41,82.342,42.47099162]
["bitfinex","SOLUSD",1646701459824,6.5950664,82.409,82.341,6.069]
["bitfinex","SOLUSD",1646701460223,6.5950664,82.409,82.342,0.25]
["bitfinex","SOLUSD",1646701460425,18.2201,82.4,82.342,0.25]
["bitfinex","SOLUSD",1646701460824,6.5950664,82.399,82.342,0.25]
["bitfinex","SOLUSD",1646701461027,51.35030122,82.398,82.342,0.25]
["bitfinex","SOLUSD",1646701461224,6.5950664,82.397,82.342,0.25]
["bitfinex","SOLUSD",1646701461725,18.2221,82.39,82.342,0.25]
["bitfinex","SOLUSD",1646701462525,6.59694857,82.389,82.342,0.25]
["bitfinex","SOLUSD",1646701462925,6.59694857,82.395,82.342,0.25]
["bitfinex","SOLUSD",1646701463324,6.59694857,82.395,82.342,42.33617684]
["bitfinex","SOLUSD",1646701463727,0.25,82.396,82.35,18.2178]
["bitfinex","SOLUSD",1646701463925,0.25,82.396,82.351,0.25]
["bitfinex","SOLUSD",1646701464126,19.34759418,82.43,82.351,0.25]
["bitfinex","SOLUSD",1646701464330,4.91759418,82.444,82.351,0.25]
["bitfinex","SOLUSD",1646701464926,63.07389097,82.428,82.351,0.25]
["bitfinex","SOLUSD",1646701465128,4.91759418,82.444,82.36,18.2152]
["bitfinex","SOLUSD",1646701465330,30.4597956,82.428,82.361,0.25]
["bitfinex","SOLUSD",1646701465528,6.5945956,82.427,82.361,0.25]
["bitfinex","SOLUSD",1646701465729,6.0,82.426,82.361,0.25]
["bitfinex","SOLUSD",1646701466029,6.5945956,82.425,82.361,0.25]
["bitfinex","SOLUSD",1646701466230,56.42637189,82.424,82.353,0.25]
["bitfinex","SOLUSD",1646701466427,6.5945956,82.423,82.353,0.25]
["bitfinex","SOLUSD",1646701467227,6.5945956,82.423,82.37,18.2126]
["bitfinex","SOLUSD",1646701467427,6.5945956,82.423,82.371,0.25]
["bitfinex","SOLUSD",1646701467628,6.5945956,82.423,82.353,0.25]
["bitfinex","SOLUSD",1646701467927,6.5945956,82.423,82.336,23.418]
["bitfinex","SOLUSD",1646701467928,122.5,82.419,82.314,100.0]
["bitfinex","SOLUSD",1646701468130,122.5,82.417,82.314,100.0]
["bitfinex","SOLUSD",1646701468428,63.11960035,82.398,82.315,39.97323889]
["bitfinex","SOLUSD",1646701468627,169.6828,82.397,82.315,39.97323889]
["bitfinex","SOLUSD",1646701468831,179.11353086,82.397,82.299,122.5]
["bitfinex","SOLUSD",1646701469028,131.93073086,82.396,82.299,146.6971]
["bitfinex","SOLUSD",1646701469228,131.93073086,82.396,82.3,0.25]
["bitfinex","SOLUSD",1646701469428,18.2238,82.39,82.32,18.2241]
["bitfinex","SOLUSD",1646701469629,18.2238,82.39,82.321,0.25]
["bitfinex","SOLUSD",1646701469931,6.5945956,82.389,82.321,43.40744909]
["bitfinex","SOLUSD",1646701470329,6.5945956,82.389,82.33,18.2215]
["bitfinex","SOLUSD",1646701470528,6.5945956,82.394,82.331,0.25]
["bitfinex","SOLUSD",1646701471435,6.5945956,82.394,82.34,18.2207]
["bitfinex","SOLUSD",1646701471630,6.5945956,82.394,82.341,0.25]
["bitfinex","SOLUSD",1646701472232,2.83613526,82.427,82.341,0.25]
["bitfinex","SOLUSD",1646701472433,29.27647675,82.414,82.35,18.2185]
["bitfinex","SOLUSD",1646701472633,6.59557675,82.413,82.351,6.319]
["bitfinex","SOLUSD",1646701472833,6.59557675,82.413,82.352,0.25]
["bitfinex","SOLUSD",1646701473034,55.63672265,82.412,82.352,0.25]
["bitfinex","SOLUSD",1646701473234,12.84557675,82.411,82.352,0.25]
["bitfinex","SOLUSD",1646701473438,129.09557675,82.41,82.352,0.25]
["bitfinex","SOLUSD",1646701473634,122.5,82.408,82.352,0.25]
["bitfinex","SOLUSD",1646701473834,122.5,82.406,82.352,0.25]
["bitfinex","SOLUSD",1646701474038,122.5,82.404,82.331,0.25]
["bitfinex","SOLUSD",1646701474236,6.59557675,82.403,82.331,0.25]
["bitfinex","SOLUSD",1646701474436,122.5,82.402,82.332,6.07]
["bitfinex","SOLUSD",1646701474636,122.5,82.398,82.333,0.25]
["bitfinex","SOLUSD",1646701474840,122.5,82.398,82.334,6.07]
["bitfinex","SOLUSD",1646701475040,6.59557675,82.397,82.335,0.25]
["bitfinex","SOLUSD",1646701475239,6.59557675,82.397,82.34,18.2204]
["bitfinex","SOLUSD",1646701475240,2.83613526,82.397,82.34,18.2204]
["bitfinex","SOLUSD",1646701475439,6.59557675,82.396,82.341,0.25]
["bitfinex","SOLUSD",1646701475644,6.59557675,82.398,82.335,0.25]
["bitfinex","SOLUSD",1646701476262,6.59557675,82.398,82.34,18.2197]
["bitfinex","SOLUSD",1646701476462,48.15971414,82.399,82.341,0.25]
["bitfinex","SOLUSD",1646701476665,48.15971414,82.399,82.335,0.25]
["bitfinex","SOLUSD",1646701476865,48.15971414,82.399,82.336,6.07]
["bitfinex","SOLUSD",1646701477063,48.15971414,82.399,82.337,0.25]
["bitfinex","SOLUSD",1646701477264,48.15971414,82.399,82.338,6.07]
["bitfinex","SOLUSD",1646701477463,48.15971414,82.399,82.339,0.25]
["bitfinex","SOLUSD",1646701477664,48.15971414,82.399,82.34,6.07]
["bitfinex","SOLUSD",1646701477866,48.15971414,82.399,82.341,0.25]
["bitfinex","SOLUSD",1646701478065,0.25,82.398,82.343,46.34990516]
["bitfinex","SOLUSD",1646701478265,0.25,82.398,82.35,18.2173]
["bitfinex","SOLUSD",1646701478465,0.25,82.398,82.351,0.25]
["bitfinex","SOLUSD",1646701479066,6.25,82.398,82.351,0.25]
["bitfinex","SOLUSD",1646701481168,6.25,82.398,82.35,18.2173]
["bitfinex","SOLUSD",1646701481369,131.93313454,82.397,82.29,14.43]
["bitfinex","SOLUSD",1646701481571,160.30302492,82.397,82.303,22.6399]
["bitfinex","SOLUSD",1646701481772,122.5,82.395,82.303,22.6399]
["bitfinex","SOLUSD",1646701481972,14.43,82.38,82.303,22.6399]
["bitfinex","SOLUSD",1646701482169,53.87626436,82.377,82.304,6.072]
["bitfinex","SOLUSD",1646701482373,53.87626436,82.377,82.288,6.072]
["bitfinex","SOLUSD",1646701482374,129.09699928,82.376,82.288,6.072]
["bitfinex","SOLUSD",1646701482569,122.5,82.374,82.288,6.072]
["bitfinex","SOLUSD",1646701482769,122.5,82.369,82.288,6.072]
["bitfinex","SOLUSD",1646701482968,122.5,82.367,82.288,6.072]
["bitfinex","SOLUSD",1646701483170,195.77,82.359,82.288,6.072]
["bitfinex","SOLUSD",1646701483369,122.5,82.349,82.288,6.072]
["bitfinex","SOLUSD",1646701483571,122.5,82.339,82.288,6.072]
["bitfinex","SOLUSD",1646701483774,122.5,82.339,82.251,6.074]
["bitfinex","SOLUSD",1646701483972,122.5,82.337,82.252,6.0]
["bitfinex","SOLUSD",1646701484171,18.2412,82.32,82.26,18.2389]
["bitfinex","SOLUSD",1646701484373,18.2412,82.32,82.252,6.0]
["bitfinex","SOLUSD",1646701484374,52.29978604,82.319,82.261,6.0]
["bitfinex","SOLUSD",1646701484970,52.29978604,82.319,82.262,0.25]
["bitfinex","SOLUSD",1646701485172,52.29978604,82.319,82.263,6.075]
["bitfinex","SOLUSD",1646701485373,0.25,82.318,82.264,6.25]
["bitfinex","SOLUSD",1646701485574,18.2398,82.31,82.265,6.075]
["bitfinex","SOLUSD",1646701485772,18.2398,82.31,82.266,0.25]
["bitfinex","SOLUSD",1646701486773,18.2398,82.31,82.261,0.25]
["bitfinex","SOLUSD",1646701487174,18.2398,82.31,82.251,0.25]
["bitfinex","SOLUSD",1646701488275,122.5,82.309,82.241,6.076]
["bitfinex","SOLUSD",1646701488574,18.2462,82.29,82.223,6.077]
["bitfinex","SOLUSD",1646701489174,60.50124478,82.289,82.223,6.077]
["bitfinex","SOLUSD",1646701489373,6.0,82.288,82.223,6.077]
["bitfinex","SOLUSD",1646701489576,6.0,82.288,82.224,0.25]
["bitfinex","SOLUSD",1646701489973,6.0,82.288,82.223,6.077]
["bitfinex","SOLUSD",1646701489974,18.247,82.28,82.223,6.077]
["bitfinex","SOLUSD",1646701490174,18.247,82.28,82.221,6.078]
["bitfinex","SOLUSD",1646701491179,122.5,82.279,82.221,6.078]
["bitfinex","SOLUSD",1646701491378,18.2509,82.27,82.222,0.25]
["bitfinex","SOLUSD",1646701491573,122.5,82.269,82.222,0.25]
["bitfinex","SOLUSD",1646701491774,122.5,82.269,82.22,3.3551626]
["bitfinex","SOLUSD",1646701492176,174.05575634,82.269,82.22,3.3551626]
["bitfinex","SOLUSD",1646701492375,18.2514,82.26,82.22,3.3551626]
["bitfinex","SOLUSD",1646701493975,6.0,82.259,82.201,6.079]
["bitfinex","SOLUSD",1646701494275,6.0,82.259,82.202,0.25]
["bitfinex","SOLUSD",1646701494681,45.9891,82.268,82.202,0.25]
["bitfinex","SOLUSD",1646701494879,6.0,82.267,82.202,0.25]
["bitfinex","SOLUSD",1646701495478,6.0,82.267,82.203,6.08]
["bitfinex","SOLUSD",1646701495677,6.0,82.267,82.204,0.25]
["bitfinex","SOLUSD",1646701495879,6.0,82.267,82.21,18.248]
["bitfinex","SOLUSD",1646701496077,6.0,82.267,82.211,0.25]
["bitfinex","SOLUSD",1646701496278,0.25,82.266,82.211,0.25]
["bitfinex","SOLUSD",1646701497078,18.2513,82.26,82.211,0.25]
["bitfinex","SOLUSD",1646701497281,18.2513,82.26,82.202,0.25]
["bitfinex","SOLUSD",1646701497477,6.0,82.259,82.202,0.25]
["bitfinex","SOLUSD",1646701498082,6.0,82.259,82.201,0.25]
["bitfinex","SOLUSD",1646701498280,6.0,82.258,82.201,0.25]
["bitfinex","SOLUSD",1646701498477,45.9891,82.268,82.21,18.2484]
["bitfinex","SOLUSD",1646701498678,6.0,82.267,82.211,0.25]
["bitfinex","SOLUSD",1646701499478,18.2511,82.26,82.211,0.25]
["bitfinex","SOLUSD",1646701499777,0.25,82.259,82.201,6.33]
["bitfinex","SOLUSD",1646701499981,0.25,82.259,82.201,0.25]
["bitfinex","SOLUSD",1646701500179,0.25,82.259,82.191,6.08]
["bitfinex","SOLUSD",1646701500385,2.83613526,82.259,82.191,6.08]
["bitfinex","SOLUSD",1646701500581,0.25,82.258,82.162,6.08]
["bitfinex","SOLUSD",1646701500879,125.33613526,82.257,82.162,30.5197]
["bitfinex","SOLUSD",1646701501080,18.2538,82.25,82.17,18.2569]
["bitfinex","SOLUSD",1646701501485,63.30241231,82.249,82.171,47.4329391]
["bitfinex","SOLUSD",1646701501682,63.30241231,82.249,82.172,0.25]
["bitfinex","SOLUSD",1646701502182,23.4464,82.248,82.172,0.25]
["bitfinex","SOLUSD",1646701502485,18.2557,82.24,82.18,18.2534]
["bitfinex","SOLUSD",1646701502682,18.2557,82.24,82.181,0.25]
["bitfinex","SOLUSD",1646701503085,23.4464,82.248,82.181,0.25]
["bitfinex","SOLUSD",1646701503685,23.4464,82.248,82.19,18.2525]
["bitfinex","SOLUSD",1646701503884,23.4464,82.248,82.191,0.25]
["bitfinex","SOLUSD",1646701504285,23.4464,82.248,82.192,6.081]
["bitfinex","SOLUSD",1646701504493,23.4464,82.248,82.193,0.25]
["bitfinex","SOLUSD",1646701504685,23.4464,82.248,82.194,6.081]
["bitfinex","SOLUSD",1646701504886,23.4464,82.248,82.195,0.25]
["bitfinex","SOLUSD",1646701505285,0.25,82.247,82.195,0.25]
["bitfinex","SOLUSD",1646701506086,6.25,82.247,82.191,0.25]
["bitfinex","SOLUSD",1646701506485,6.25,82.247,82.2,18.2509]
["bitfinex","SOLUSD",1646701506688,6.25,82.247,82.201,0.25]
["bitfinex","SOLUSD",1646701508590,0.25,82.247,82.201,0.25]
["bitfinex","SOLUSD",1646701508787,63.30241231,82.249,82.201,0.25]
["bitfinex","SOLUSD",1646701509988,23.4289,82.248,82.175,0.25]
["bitfinex","SOLUSD",1646701511191,23.4289,82.248,82.181,9.92638641]
["bitfinex","SOLUSD",1646701511393,23.4289,82.248,82.182,0.25]
["bitfinex","SOLUSD",1646701512192,23.4289,82.248,82.19,18.2532]
["bitfinex","SOLUSD",1646701512391,6.25,82.247,82.191,0.25]
["bitfinex","SOLUSD",1646701513792,18.2555,82.24,82.191,0.25]
["bitfinex","SOLUSD",1646701513994,18.2555,82.24,82.181,0.25]
["bitfinex","SOLUSD",1646701514995,18.2555,82.24,82.175,0.25]
["bitfinex","SOLUSD",1646701515996,6.25,82.239,82.175,0.25]
["bitfinex","SOLUSD",1646701516199,57.16609008,82.229,82.175,0.25]
["bitfinex","SOLUSD",1646701517102,18.2597,82.22,82.138,18.6109]
["bitfinex","SOLUSD",1646701517317,18.2597,82.22,82.145,22.6454]
["bitfinex","SOLUSD",1646701517919,2.83613526,82.219,82.145,22.6454]
["bitfinex","SOLUSD",1646701518122,122.5,82.209,82.145,22.6454]
["bitfinex","SOLUSD",1646701518320,122.5,82.209,82.102,130.5919]
["bitfinex","SOLUSD",1646701518522,122.5,82.207,82.103,53.5145]
["bitfinex","SOLUSD",1646701519019,82.22890667,82.208,82.103,53.5145]
["bitfinex","SOLUSD",1646701519020,122.5,82.205,82.103,53.5145]
["bitfinex","SOLUSD",1646701519224,122.5,82.199,82.103,53.5145]
["bitfinex","SOLUSD",1646701519423,122.5,82.197,82.103,47.5145]
["bitfinex","SOLUSD",1646701519821,122.5,82.197,82.104,0.25]
["bitfinex","SOLUSD",1646701520025,122.5,82.195,82.104,0.25]
["bitfinex","SOLUSD",1646701520221,122.5,82.189,82.11,18.271]
["bitfinex","SOLUSD",1646701520425,122.5,82.187,82.103,47.5145]
["bitfinex","SOLUSD",1646701520626,60.33440436,82.188,82.103,47.5145]
["bitfinex","SOLUSD",1646701520627,122.5,82.185,82.103,47.5145]
["bitfinex","SOLUSD",1646701521228,122.5,82.183,82.1,1.15196321]
["bitfinex","SOLUSD",1646701521427,122.5,82.167,82.1,1.15196321]
["bitfinex","SOLUSD",1646701521627,169.1736,82.166,82.1,1.15196321]
["bitfinex","SOLUSD",1646701522126,46.6736,82.166,82.1,1.15196321]
["bitfinex","SOLUSD",1646701522327,46.6736,82.166,82.11,18.2716]
["bitfinex","SOLUSD",1646701522527,46.6736,82.166,82.111,0.25]
["bitfinex","SOLUSD",1646701523432,52.91078275,82.168,82.12,18.2692]
["bitfinex","SOLUSD",1646701523630,52.91078275,82.168,82.121,0.25]
["bitfinex","SOLUSD",1646701526933,6.25,82.167,82.13,18.2674]
["bitfinex","SOLUSD",1646701527133,6.25,82.167,82.131,0.25]
["bitfinex","SOLUSD",1646701528236,6.25,82.167,82.098,23.4365]
["bitfinex","SOLUSD",1646701528435,18.2731,82.16,82.098,23.4365]
["bitfinex","SOLUSD",1646701529034,6.25,82.167,82.098,23.4365]
["bitfinex","SOLUSD",1646701529734,24.4056,82.166,82.12,18.2695]
["bitfinex","SOLUSD",1646701529934,24.4056,82.166,82.121,0.25]
["bitfinex","SOLUSD",1646701530535,6.25,82.165,82.121,0.25]
["bitfinex","SOLUSD",1646701530938,18.2731,82.16,82.121,0.25]
["bitfinex","SOLUSD",1646701531138,18.2731,82.16,82.111,0.25]
["bitfinex","SOLUSD",1646701532037,6.25,82.165,82.111,0.25]
["bitfinex","SOLUSD",1646701532236,6.25,82.165,82.12,18.27]
["bitfinex","SOLUSD",1646701532437,0.25,82.165,82.121,0.25]
["bitfinex","SOLUSD",1646701532637,0.25,82.165,82.111,0.25]
["bitfinex","SOLUSD",1646701533241,0.25,82.166,82.13,18.2672]
["bitfinex","SOLUSD",1646701533538,0.25,82.166,82.131,0.25]
["bitfinex","SOLUSD",1646701533936,52.91078275,82.168,82.131,0.25]
["bitfinex","SOLUSD",1646701534137,0.25,82.167,82.131,0.25]
["bitfinex","SOLUSD",1646701535037,6.25,82.167,82.131,0.25]
["bitfinex","SOLUSD",1646701535738,6.0,82.167,82.131,0.25]
["bitfinex","SOLUSD",1646701536340,52.91078275,82.168,82.131,0.25]
["bitfinex","SOLUSD",1646701537639,22.5617,82.179,82.14,18.2656]
["bitfinex","SOLUSD",1646701537840,22.5617,82.179,82.141,0.25]
["bitfinex","SOLUSD",1646701538040,24.0579,82.209,82.141,0.25]
["bitfinex","SOLUSD",1646701538240,30.5412,82.208,82.141,0.25]
["bitfinex","SOLUSD",1646701538639,51.42651181,82.207,82.151,39.35521413]
["bitfinex","SOLUSD",1646701538841,51.42651181,82.207,82.152,0.25]
["bitfinex","SOLUSD",1646701539839,51.42651181,82.207,82.125,0.25]
["bitfinex","SOLUSD",1646701540244,51.42651181,82.207,82.126,122.5]
["bitfinex","SOLUSD",1646701540440,51.42651181,82.207,82.128,122.5]
["bitfinex","SOLUSD",1646701540640,51.42651181,82.207,82.13,122.5]
["bitfinex","SOLUSD",1646701540841,51.42651181,82.207,82.131,0.25]
["bitfinex","SOLUSD",1646701541244,51.42651181,82.207,82.16,18.2583]
["bitfinex","SOLUSD",1646701541542,51.42651181,82.207,82.161,0.25]
["bitfinex","SOLUSD",1646701541740,0.25,82.206,82.161,0.25]
["bitfinex","SOLUSD",1646701542342,6.25,82.206,82.161,0.25]
["bitfinex","SOLUSD",1646701543044,128.75,82.206,82.15,18.2629]
["bitfinex","SOLUSD",1646701543244,128.75,82.206,82.134,24.9003]
["bitfinex","SOLUSD",1646701543245,157.47247629,82.206,82.151,0.25]
["bitfinex","SOLUSD",1646701543445,27.17275204,82.205,82.151,0.25]
["bitfinex","SOLUSD",1646701543657,27.17275204,82.205,82.134,24.9003]
["bitfinex","SOLUSD",1646701543846,28.72247629,82.204,82.135,0.25]
["bitfinex","SOLUSD",1646701544047,18.2643,82.2,82.14,18.2653]
["bitfinex","SOLUSD",1646701544246,18.2643,82.2,82.141,0.25]
["bitfinex","SOLUSD",1646701544448,6.25,82.206,82.141,0.25]
["bitfinex","SOLUSD",1646701545349,6.25,82.206,82.135,0.25]
["bitfinex","SOLUSD",1646701546150,6.25,82.206,82.151,12.73303884]
["bitfinex","SOLUSD",1646701546349,6.25,82.206,82.152,0.25]
["bitfinex","SOLUSD",1646701547349,6.25,82.206,82.151,0.25]
["bitfinex","SOLUSD",1646701549652,6.25,82.206,82.16,18.2606]
["bitfinex","SOLUSD",1646701549857,6.25,82.206,82.161,0.25]
["bitfinex","SOLUSD",1646701550756,6.25,82.206,82.136,0.25]
["bitfinex","SOLUSD",1646701551280,6.25,82.206,82.15,18.2627]
["bitfinex","SOLUSD",1646701551481,6.25,82.206,82.151,0.25]
["bitfinex","SOLUSD",1646701552277,18.2641,82.2,82.151,0.25]
["bitfinex","SOLUSD",1646701552675,18.2641,82.2,82.141,0.25]
["bitfinex","SOLUSD",1646701553076,51.42651181,82.207,82.135,0.25]
["bitfinex","SOLUSD",1646701553376,6.25,82.206,82.135,38.07987012]
["bitfinex","SOLUSD",1646701554176,6.25,82.206,82.15,18.2627]
["bitfinex","SOLUSD",1646701554377,6.25,82.206,82.151,0.25]
["bitfinex","SOLUSD",1646701556979,18.2641,82.2,82.151,0.25]
["bitfinex","SOLUSD",1646701557881,51.42651181,82.207,82.16,18.2608]
["bitfinex","SOLUSD",1646701558082,51.42651181,82.207,82.161,36.76127938]
["bitfinex","SOLUSD",1646701558281,1.64546791,82.222,82.162,0.25]
["bitfinex","SOLUSD",1646701558485,23.0828,82.229,82.162,0.25]
["bitfinex","SOLUSD",1646701559084,23.0828,82.229,82.17,18.2581]
["bitfinex","SOLUSD",1646701559284,53.3605576,82.228,82.171,0.25]
["bitfinex","SOLUSD",1646701560382,53.3605576,82.228,82.162,0.25]
["bitfinex","SOLUSD",1646701560783,6.0,82.227,82.162,0.25]
["bitfinex","SOLUSD",1646701561283,6.0,82.227,82.17,18.258]
["bitfinex","SOLUSD",1646701561483,0.25,82.226,82.171,0.25]
["bitfinex","SOLUSD",1646701561788,18.2597,82.22,82.171,0.25]
["bitfinex","SOLUSD",1646701562585,18.2597,82.22,82.162,0.25]
["bitfinex","SOLUSD",1646701564186,18.2597,82.22,82.161,0.25]
["bitfinex","SOLUSD",1646701564390,30.1634,82.219,82.161,0.25]
["bitfinex","SOLUSD",1646701564790,1.64546791,82.218,82.161,0.25]
["bitfinex","SOLUSD",1646701564989,18.2619,82.21,82.161,0.25]
["bitfinex","SOLUSD",1646701565589,24.1634,82.209,82.151,0.25]
["bitfinex","SOLUSD",1646701565791,122.5,82.208,82.142,0.25]
["bitfinex","SOLUSD",1646701565990,61.71075645,82.204,82.116,68.33027467]
["bitfinex","SOLUSD",1646701566191,61.71075645,82.204,82.117,6.25]
["bitfinex","SOLUSD",1646701566490,18.2649,82.2,82.12,18.2697]
["bitfinex","SOLUSD",1646701566693,24.1634,82.199,82.121,6.25]
["bitfinex","SOLUSD",1646701567291,24.1634,82.199,82.122,30.29881329]
["bitfinex","SOLUSD",1646701567493,24.1634,82.199,82.13,18.2664]
["bitfinex","SOLUSD",1646701567692,24.1634,82.199,82.131,5.80983335]
["bitfinex","SOLUSD",1646701567893,24.1634,82.199,82.14,60.8678]
["bitfinex","SOLUSD",1646701568094,24.1634,82.199,82.141,0.25]
["bitfinex","SOLUSD",1646701568492,24.1634,82.199,82.15,18.2629]
["bitfinex","SOLUSD",1646701568692,0.25,82.198,82.151,0.25]
["bitfinex","SOLUSD",1646701568894,24.1634,82.199,82.151,0.25]
["bitfinex","SOLUSD",1646701569295,6.0,82.198,82.151,0.25]
["bitfinex","SOLUSD",1646701570196,0.25,82.197,82.151,0.25]
["bitfinex","SOLUSD",1646701575796,0.25,82.197,82.14,18.2652]
["bitfinex","SOLUSD",1646701575996,0.25,82.197,82.141,0.25]
["bitfinex","SOLUSD",1646701577901,0.25,82.197,82.15,18.2622]
["bitfinex","SOLUSD",1646701578101,0.25,82.197,82.151,0.25]
["bitfinex","SOLUSD",1646701580302,0.25,82.197,82.16,18.2606]
["bitfinex","SOLUSD",1646701580502,0.25,82.197,82.161,0.25]
["bitfinex","SOLUSD",1646701582606,0.25,82.197,82.151,0.25]
["bitfinex","SOLUSD",1646701583504,0.25,82.197,82.16,18.2603]
["bitfinex","SOLUSD",1646701583704,0.25,82.197,82.161,0.25]
["bitfinex","SOLUSD",1646701584704,0.25,82.197,82.151,0.25]
["bitfinex","SOLUSD",1646701585108,0.25,82.197,82.15,18.2625]
["bitfinex","SOLUSD",1646701585305,0.25,82.197,82.151,0.25]
["bitfinex","SOLUSD",1646701587107,0.25,82.197,82.141,0.25]
["bitfinex","SOLUSD",1646701591813,0.25,82.197,82.142,24.42932683]
["bitfinex","SOLUSD",1646701592014,0.25,82.197,82.143,0.25]
["bitfinex","SOLUSD",1646701593218,0.25,82.197,82.15,18.263]
["bitfinex","SOLUSD",1646701593419,0.25,82.197,82.151,0.25]
["bitfinex","SOLUSD",1646701595425,0.25,82.197,82.141,0.25]
["bitfinex","SOLUSD",1646701596022,0.25,82.197,82.142,24.45005321]
["bitfinex","SOLUSD",1646701596225,0.25,82.197,82.143,0.25]
["bitfinex","SOLUSD",1646701597124,18.2663,82.19,82.143,0.25]
["bitfinex","SOLUSD",1646701597323,18.2663,82.19,82.141,0.25]
["bitfinex","SOLUSD",1646701600442,18.2663,82.19,82.134,0.25]
["bitfinex","SOLUSD",1646701600736,6.25,82.189,82.134,0.25]
["bitfinex","SOLUSD",1646701600937,30.2161,82.189,82.135,24.4455227]
["bitfinex","SOLUSD",1646701601238,30.2161,82.189,82.136,0.25]
["bitfinex","SOLUSD",1646701601736,30.2161,82.189,82.137,24.4455227]
["bitfinex","SOLUSD",1646701601938,30.2161,82.189,82.138,0.25]
["bitfinex","SOLUSD",1646701602537,30.2161,82.189,82.139,24.4455227]
["bitfinex","SOLUSD",1646701602737,30.2161,82.189,82.14,0.25]
["bitfinex","SOLUSD",1646701603740,30.2161,82.189,82.134,0.25]
["bitfinex","SOLUSD",1646701604141,30.2161,82.189,82.135,24.44964486]
["bitfinex","SOLUSD",1646701604341,30.2161,82.189,82.136,0.25]
["bitfinex","SOLUSD",1646701604940,30.2161,82.189,82.137,24.44964486]
["bitfinex","SOLUSD",1646701605240,30.2161,82.189,82.138,0.25]
["bitfinex","SOLUSD",1646701605442,30.2161,82.189,82.14,18.2651]
["bitfinex","SOLUSD",1646701605743,6.25,82.189,82.141,24.69964486]
["bitfinex","SOLUSD",1646701605941,61.71075645,82.204,82.142,122.5]
["bitfinex","SOLUSD",1646701606142,61.71075645,82.204,82.143,0.25]
["bitfinex","SOLUSD",1646701606541,61.71075645,82.204,82.144,24.44964486]
["bitfinex","SOLUSD",1646701606742,61.71075645,82.204,82.15,18.263]
["bitfinex","SOLUSD",1646701606943,61.71075645,82.204,82.151,0.25]
["bitfinex","SOLUSD",1646701607949,24.6398,82.203,82.151,0.25]
["bitfinex","SOLUSD",1646701608947,24.6398,82.203,82.141,0.25]
["bitfinex","SOLUSD",1646701609147,24.6398,82.203,82.13,32.42628429]
["bitfinex","SOLUSD",1646701609148,24.6398,82.203,82.134,0.25]
["bitfinex","SOLUSD",1646701609348,6.25,82.202,82.134,0.25]
["bitfinex","SOLUSD",1646701609549,1.64546791,82.2,82.135,24.44338875]
["bitfinex","SOLUSD",1646701609747,1.64546791,82.201,82.136,0.25]
["bitfinex","SOLUSD",1646701610049,124.14546791,82.199,82.135,24.44338875]
["bitfinex","SOLUSD",1646701610249,124.14546791,82.199,82.113,24.5895]
["bitfinex","SOLUSD",1646701610450,1.64546791,82.187,82.114,0.25]
["bitfinex","SOLUSD",1646701610648,1.64546791,82.185,82.114,24.71702031]
["bitfinex","SOLUSD",1646701610849,1.64546791,82.184,82.114,24.46702031]
["bitfinex","SOLUSD",1646701611051,122.5,82.179,82.115,24.46702031]
["bitfinex","SOLUSD",1646701611249,124.14546791,82.177,82.115,24.46702031]
["bitfinex","SOLUSD",1646701611449,1.64546791,82.176,82.101,24.46702031]
["bitfinex","SOLUSD",1646701611651,176.08868432,82.175,82.101,24.46702031]
["bitfinex","SOLUSD",1646701611848,178.92481958,82.175,82.101,24.46702031]
["bitfinex","SOLUSD",1646701612049,18.2765,82.16,82.101,24.46702031]
["bitfinex","SOLUSD",1646701612252,24.1837,82.159,82.101,24.46702031]
["bitfinex","SOLUSD",1646701612649,24.1837,82.159,82.1,1.15196321]
["bitfinex","SOLUSD",1646701612851,122.5,82.158,82.1,1.15196321]
["bitfinex","SOLUSD",1646701613252,122.5,82.156,82.101,0.25]
["bitfinex","SOLUSD",1646701613652,53.74711736,82.149,82.101,0.25]
["bitfinex","SOLUSD",1646701613855,78.40731736,82.149,82.101,0.25]
["bitfinex","SOLUSD",1646701614652,18.2774,82.14,82.1,1.15196321]
["bitfinex","SOLUSD",1646701616553,122.5,82.139,82.1,1.15196321]
["bitfinex","SOLUSD",1646701616753,18.283,82.13,82.1,1.15196321]
["bitfinex","SOLUSD",1646701616952,18.283,82.13,82.065,32.44474664]
["bitfinex","SOLUSD",1646701617152,24.0631,82.129,82.064,112.2]
["bitfinex","SOLUSD",1646701617353,170.48628907,82.128,82.064,112.2]
["bitfinex","SOLUSD",1646701617753,173.32242433,82.128,82.048,23.8307]
["bitfinex","SOLUSD",1646701617953,2.83613526,82.127,82.048,23.3307]
["bitfinex","SOLUSD",1646701618352,73.27,82.118,82.028,112.2]
["bitfinex","SOLUSD",1646701618556,27.87967437,82.126,82.028,112.2]
["bitfinex","SOLUSD",1646701618557,122.5,82.109,82.028,112.2]
["bitfinex","SOLUSD",1646701618759,122.5,82.107,82.028,112.2]
["bitfinex","SOLUSD",1646701619358,122.5,82.107,82.005,47.8124]
["bitfinex","SOLUSD",1646701619359,195.77,82.099,81.993,112.2]
["bitfinex","SOLUSD",1646701619557,122.5,82.079,82.0,18.2956]
["bitfinex","SOLUSD",1646701619756,169.3995,82.079,82.0,18.2956]
["bitfinex","SOLUSD",1646701619960,169.3995,82.079,81.993,112.2]
["bitfinex","SOLUSD",1646701620257,122.5,82.077,81.993,112.2]
["bitfinex","SOLUSD",1646701620657,122.5,82.069,81.993,112.2]
["bitfinex","SOLUSD",1646701621261,6.0,82.068,81.993,112.2]
["bitfinex","SOLUSD",1646701621463,23.7263,82.069,81.993,112.2]
["bitfinex","SOLUSD",1646701621660,6.0,82.068,81.993,112.2]
["bitfinex","SOLUSD",1646701621859,6.0,82.068,81.994,6.0]
["bitfinex","SOLUSD",1646701622060,6.0,82.068,82.001,38.17477226]
["bitfinex","SOLUSD",1646701622260,6.0,82.068,82.002,6.0]
["bitfinex","SOLUSD",1646701622559,6.0,82.068,82.001,38.17477226]
["bitfinex","SOLUSD",1646701622765,6.0,82.068,82.002,0.25]
["bitfinex","SOLUSD",1646701624160,6.0,82.068,82.01,18.2925]
["bitfinex","SOLUSD",1646701624360,0.25,82.067,82.011,0.25]
["bitfinex","SOLUSD",1646701625160,0.25,82.067,82.02,18.2918]
["bitfinex","SOLUSD",1646701625361,0.25,82.067,82.011,0.25]
["bitfinex","SOLUSD",1646701625661,0.25,82.067,82.002,0.25]
["bitfinex","SOLUSD",1646701627665,0.25,82.067,81.994,6.25]
["bitfinex","SOLUSD",1646701628066,18.2965,82.06,81.994,0.25]
["bitfinex","SOLUSD",1646701628465,64.87852875,82.059,81.994,0.25]
["bitfinex","SOLUSD",1646701629065,122.5,82.058,81.994,0.25]
["bitfinex","SOLUSD",1646701629268,122.5,82.058,81.99,3.3551626]
["bitfinex","SOLUSD",1646701629470,64.87852875,82.059,81.99,3.3551626]
["bitfinex","SOLUSD",1646701629471,122.5,82.049,81.99,3.3551626]
["bitfinex","SOLUSD",1646701629872,122.5,82.047,81.99,3.3551626]
["bitfinex","SOLUSD",1646701630066,122.5,82.045,81.99,3.3551626]
["bitfinex","SOLUSD",1646701630466,2.83613526,82.044,81.99,3.3551626]
["bitfinex","SOLUSD",1646701630668,122.5,82.029,81.99,3.3551626]
["bitfinex","SOLUSD",1646701631372,122.5,82.027,81.99,3.3551626]
["bitfinex","SOLUSD",1646701631868,122.5,82.025,81.99,3.3551626]
["bitfinex","SOLUSD",1646701632268,2.83613526,82.024,81.99,3.3551626]
["bitfinex","SOLUSD",1646701632467,122.5,82.017,81.934,23.6765]
["bitfinex","SOLUSD",1646701632668,122.5,82.015,81.934,23.6765]
["bitfinex","SOLUSD",1646701633587,23.8246,82.016,81.934,23.6765]
["bitfinex","SOLUSD",1646701633588,18.3107,82.01,81.934,23.6765]
["bitfinex","SOLUSD",1646701633768,32.7407,82.01,81.935,6.25]
["bitfinex","SOLUSD",1646701634169,14.43,82.01,81.935,6.25]
["bitfinex","SOLUSD",1646701635075,55.86438902,82.014,81.942,7.47037285]
["bitfinex","SOLUSD",1646701635269,55.86438902,82.014,81.943,128.75]
["bitfinex","SOLUSD",1646701635469,6.0,82.013,81.943,128.75]
["bitfinex","SOLUSD",1646701636169,6.0,82.013,81.96,18.2971]
["bitfinex","SOLUSD",1646701636369,6.0,82.013,81.961,0.25]
["bitfinex","SOLUSD",1646701637669,0.25,82.012,81.959,0.25]
["bitfinex","SOLUSD",1646701638270,0.25,82.012,81.97,18.3025]
["bitfinex","SOLUSD",1646701638670,0.25,82.012,81.959,0.25]
["bitfinex","SOLUSD",1646701639073,0.25,82.012,81.944,24.6831]
["bitfinex","SOLUSD",1646701639271,18.3073,82.01,81.91,18.315]
["bitfinex","SOLUSD",1646701639471,18.3073,82.01,81.932,6.0]
["bitfinex","SOLUSD",1646701639883,55.86438902,82.014,81.932,6.0]
["bitfinex","SOLUSD",1646701640176,55.86438902,82.014,81.933,63.6715547]
["bitfinex","SOLUSD",1646701640374,55.86438902,82.014,81.94,18.3091]
["bitfinex","SOLUSD",1646701640574,55.86438902,82.014,81.941,0.25]
["bitfinex","SOLUSD",1646701641195,55.86438902,82.014,81.941,122.75]
["bitfinex","SOLUSD",1646701641496,6.0,82.013,81.941,0.25]
["bitfinex","SOLUSD",1646701641696,6.0,82.013,81.95,18.3064]
["bitfinex","SOLUSD",1646701641896,6.0,82.013,81.951,14.80967913]
["bitfinex","SOLUSD",1646701642095,0.25,82.012,81.951,14.80967913]
["bitfinex","SOLUSD",1646701642297,6.0,82.015,81.951,14.80967913]
["bitfinex","SOLUSD",1646701642495,23.1014,82.049,81.952,128.5]
["bitfinex","SOLUSD",1646701642696,6.0,82.048,81.961,122.5]
["bitfinex","SOLUSD",1646701642897,55.58081572,82.047,81.962,0.25]
["bitfinex","SOLUSD",1646701643297,14.43,82.04,81.962,0.25]
["bitfinex","SOLUSD",1646701643696,122.5,82.039,81.962,0.25]
["bitfinex","SOLUSD",1646701643896,32.7303,82.04,81.962,0.25]
["bitfinex","SOLUSD",1646701643897,122.5,82.037,81.962,0.25]
["bitfinex","SOLUSD",1646701644096,0.25,82.036,81.956,0.25]
["bitfinex","SOLUSD",1646701644303,3.08613526,82.036,81.956,0.25]
["bitfinex","SOLUSD",1646701644499,122.5,82.035,81.956,0.25]
["bitfinex","SOLUSD",1646701644696,122.5,82.029,81.956,0.25]
["bitfinex","SOLUSD",1646701645097,18.3069,82.02,81.956,0.25]
["bitfinex","SOLUSD",1646701645397,54.07139204,82.019,81.956,0.25]
["bitfinex","SOLUSD",1646701645898,23.7395,82.018,81.956,0.25]
["bitfinex","SOLUSD",1646701646300,122.5,82.017,81.956,0.25]
["bitfinex","SOLUSD",1646701646499,18.3081,82.01,81.955,24.7808]
["bitfinex","SOLUSD",1646701646699,6.0,82.009,81.955,24.7808]
["bitfinex","SOLUSD",1646701647298,6.0,82.008,81.955,24.7808]
["bitfinex","SOLUSD",1646701647499,23.7395,82.018,81.955,24.7808]
["bitfinex","SOLUSD",1646701647698,6.0,82.017,81.955,24.7808]
["bitfinex","SOLUSD",1646701648098,6.0,82.017,81.956,0.25]
["bitfinex","SOLUSD",1646701648902,6.0,82.017,81.96,18.3064]
["bitfinex","SOLUSD",1646701649202,6.0,82.017,81.961,122.75]
["bitfinex","SOLUSD",1646701649404,1.64546791,82.051,81.961,0.25]
["bitfinex","SOLUSD",1646701649602,1.64546791,82.044,81.961,0.25]
["bitfinex","SOLUSD",1646701649801,1.64546791,82.043,81.961,0.25]
["bitfinex","SOLUSD",1646701650101,18.3016,82.04,81.97,18.298]
["bitfinex","SOLUSD",1646701650302,29.1902,82.039,81.971,45.93904729]
["bitfinex","SOLUSD",1646701650705,29.1902,82.039,81.971,0.25]
["bitfinex","SOLUSD",1646701651108,18.3036,82.03,81.971,0.25]
["bitfinex","SOLUSD",1646701651705,56.51820368,82.029,81.97,18.3021]
["bitfinex","SOLUSD",1646701652105,29.1902,82.039,81.97,18.3021]
["bitfinex","SOLUSD",1646701652304,29.1902,82.039,81.99,18.2927]
["bitfinex","SOLUSD",1646701652509,29.1902,82.039,81.968,44.54994454]
["bitfinex","SOLUSD",1646701652704,29.1902,82.039,81.955,24.7808]
["bitfinex","SOLUSD",1646701652905,122.5,82.038,81.955,24.7808]
["bitfinex","SOLUSD",1646701653107,122.5,82.029,81.955,24.7808]
["bitfinex","SOLUSD",1646701653306,122.5,82.019,81.917,112.2]
["bitfinex","SOLUSD",1646701653506,124.14546791,82.017,81.932,46.799]
["bitfinex","SOLUSD",1646701653706,122.5,82.015,81.932,46.799]
["bitfinex","SOLUSD",1646701654204,18.3138,82.0,81.932,46.799]
["bitfinex","SOLUSD",1646701654409,23.6177,81.999,81.932,22.539]
["bitfinex","SOLUSD",1646701654808,3.08613526,81.998,81.932,22.539]
["bitfinex","SOLUSD",1646701655210,54.88214839,81.997,81.932,22.539]
["bitfinex","SOLUSD",1646701655413,18.3142,81.99,81.932,22.539]
["bitfinex","SOLUSD",1646701655707,18.3142,81.99,81.917,112.2]
["bitfinex","SOLUSD",1646701655907,18.3142,81.99,81.932,6.0]
["bitfinex","SOLUSD",1646701657206,6.0,81.989,81.932,6.0]
["bitfinex","SOLUSD",1646701658010,52.04601313,81.997,81.932,6.0]
["bitfinex","SOLUSD",1646701658209,6.0,81.996,81.94,18.3109]
["bitfinex","SOLUSD",1646701658408,0.25,81.995,81.94,18.3109]
["bitfinex","SOLUSD",1646701660513,0.25,81.995,81.933,0.25]
["bitfinex","SOLUSD",1646701660713,18.3123,81.99,81.931,6.0]
["bitfinex","SOLUSD",1646701661113,18.3123,81.99,81.918,6.0]
["bitfinex","SOLUSD",1646701661314,18.3123,81.99,81.919,0.25]
["bitfinex","SOLUSD",1646701661514,122.5,81.989,81.9,17.8705]
["bitfinex","SOLUSD",1646701661715,1.64546791,81.982,81.894,41.16741272]
["bitfinex","SOLUSD",1646701661914,1.64546791,81.98,81.894,41.16741272]
["bitfinex","SOLUSD",1646701662117,16.07546791,81.98,81.914,0.25]
["bitfinex","SOLUSD",1646701662315,122.5,81.969,81.89,61.0531]
["bitfinex","SOLUSD",1646701662517,122.5,81.969,81.876,100.0]
["bitfinex","SOLUSD",1646701662518,146.621,81.969,81.892,23.2091]
["bitfinex","SOLUSD",1646701662718,169.9244,81.969,81.892,23.2091]
["bitfinex","SOLUSD",1646701662916,169.9244,81.969,81.892,21.7091]
["bitfinex","SOLUSD",1646701663315,122.5,81.967,81.892,21.7091]
["bitfinex","SOLUSD",1646701663715,122.5,81.967,81.893,6.0]
["bitfinex","SOLUSD",1646701663916,18.3209,81.96,81.893,6.0]
["bitfinex","SOLUSD",1646701664316,18.3209,81.96,81.894,0.25]
["bitfinex","SOLUSD",1646701664516,29.8343,81.959,81.893,6.0]
["bitfinex","SOLUSD",1646701664721,29.8343,81.959,81.9,18.3199]
["bitfinex","SOLUSD",1646701664918,29.8343,81.959,81.901,44.13239132]
["bitfinex","SOLUSD",1646701665318,0.25,81.958,81.901,44.13239132]
["bitfinex","SOLUSD",1646701665818,0.25,81.958,81.91,18.3145]
["bitfinex","SOLUSD",1646701666420,6.0,81.959,81.911,0.25]
["bitfinex","SOLUSD",1646701666622,1.64546791,81.985,81.911,0.25]
["bitfinex","SOLUSD",1646701666821,1.64546791,81.995,81.92,18.3089]
["bitfinex","SOLUSD",1646701667021,1.64546791,82.0,81.921,0.25]
["bitfinex","SOLUSD",1646701667223,1.64546791,82.002,81.921,0.25]
["bitfinex","SOLUSD",1646701667423,61.43563755,82.001,81.921,0.25]
["bitfinex","SOLUSD",1646701668222,6.0,82.0,81.912,122.75]
["bitfinex","SOLUSD",1646701669125,24.3105,82.0,81.94,18.3087]
["bitfinex","SOLUSD",1646701669324,24.3105,82.0,81.941,9.99464251]
["bitfinex","SOLUSD",1646701669925,6.0,82.0,81.942,0.25]
["bitfinex","SOLUSD",1646701670127,0.25,81.999,81.942,0.25]
["bitfinex","SOLUSD",1646701670427,0.25,81.999,81.95,18.3088]
["bitfinex","SOLUSD",1646701671230,6.25,81.999,81.951,0.25]
["bitfinex","SOLUSD",1646701671425,0.25,81.999,81.951,0.25]
["bitfinex","SOLUSD",1646701671628,6.0,82.0,81.951,0.25]
["bitfinex","SOLUSD",1646701671825,0.25,81.999,81.94,18.3103]
["bitfinex","SOLUSD",1646701672025,0.25,81.999,81.941,0.25]
["bitfinex","SOLUSD",1646701673126,0.25,81.999,81.95,18.3084]
["bitfinex","SOLUSD",1646701677753,47.0543,82.008,81.951,0.25]
["bitfinex","SOLUSD",1646701677953,47.0543,82.008,81.96,18.301]
["bitfinex","SOLUSD",1646701678153,47.0543,82.008,81.961,0.25]
["bitfinex","SOLUSD",1646701678557,54.16162101,82.007,81.936,100.0]
["bitfinex","SOLUSD",1646701678756,54.16162101,82.007,81.937,0.25]
["bitfinex","SOLUSD",1646701678955,54.16162101,82.007,81.94,18.3109]
["bitfinex","SOLUSD",1646701679157,54.16162101,82.007,81.941,0.25]
["bitfinex","SOLUSD",1646701680059,54.16162101,82.007,81.951,13.29117452]
["bitfinex","SOLUSD",1646701680256,54.12191862,82.007,81.952,0.25]
["bitfinex","SOLUSD",1646701680656,47.0543,82.008,81.952,0.25]
["bitfinex","SOLUSD",1646701681258,1.64546791,82.029,81.96,18.3031]
["bitfinex","SOLUSD",1646701681460,4.89437971,82.075,81.952,0.25]
["bitfinex","SOLUSD",1646701681461,1.64546791,82.037,81.961,0.25]
["bitfinex","SOLUSD",1646701681659,52.63453096,82.036,81.952,25.0874]
["bitfinex","SOLUSD",1646701682259,23.2909,82.035,81.952,25.0874]
["bitfinex","SOLUSD",1646701682761,0.25,82.034,81.952,25.0874]
["bitfinex","SOLUSD",1646701683160,0.25,82.034,81.98,18.2986]
["bitfinex","SOLUSD",1646701683361,0.25,82.034,81.981,41.1255617]
["bitfinex","SOLUSD",1646701684767,6.25,82.034,81.981,41.1255617]
["bitfinex","SOLUSD",1646701685269,0.25,82.034,81.99,18.2996]
["bitfinex","SOLUSD",1646701685565,0.25,82.034,81.981,41.1255617]
["bitfinex","SOLUSD",1646701685566,1.64546791,82.057,81.991,0.25]
["bitfinex","SOLUSD",1646701685764,1.64546791,82.059,81.981,41.1255617]
["bitfinex","SOLUSD",1646701685964,26.63456791,82.059,81.981,41.1255617]
["bitfinex","SOLUSD",1646701686166,50.98564097,82.047,82.0,18.2951]
["bitfinex","SOLUSD",1646701686366,50.98564097,82.047,82.001,0.25]
["bitfinex","SOLUSD",1646701686566,6.0,82.046,82.001,0.25]
["bitfinex","SOLUSD",1646701686867,6.0,82.046,82.0,18.2951]
["bitfinex","SOLUSD",1646701687066,6.0,82.046,81.982,24.4057]
["bitfinex","SOLUSD",1646701687265,8.83613526,82.046,81.983,0.25]
["bitfinex","SOLUSD",1646701687468,18.3006,82.04,81.99,18.2991]
["bitfinex","SOLUSD",1646701687668,18.3006,82.04,81.991,0.25]
["bitfinex","SOLUSD",1646701688067,24.9891,82.045,81.991,0.25]
["bitfinex","SOLUSD",1646701688968,24.9891,82.045,81.99,18.2991]
["bitfinex","SOLUSD",1646701689168,125.58613526,82.044,81.982,24.4057]
["bitfinex","SOLUSD",1646701689369,6.0,82.043,81.98,18.3016]
["bitfinex","SOLUSD",1646701689567,8.83613526,82.043,81.98,18.3016]
["bitfinex","SOLUSD",1646701689767,2.83613526,82.042,81.98,18.3016]
["bitfinex","SOLUSD",1646701691174,18.3006,82.04,81.98,18.3016]
["bitfinex","SOLUSD",1646701691770,6.0,82.043,81.98,18.3016]
["bitfinex","SOLUSD",1646701692171,6.0,82.043,81.99,18.2957]
["bitfinex","SOLUSD",1646701692373,6.0,82.043,81.991,14.00661412]
["bitfinex","SOLUSD",1646701692570,24.9891,82.045,81.991,14.00661412]
["bitfinex","SOLUSD",1646701692770,0.25,82.044,81.991,14.00661412]
["bitfinex","SOLUSD",1646701693372,0.25,82.044,82.0,18.2976]
["bitfinex","SOLUSD",1646701693971,0.25,82.044,81.972,24.3444]
["bitfinex","SOLUSD",1646701694173,149.55175563,82.044,81.973,0.25]
["bitfinex","SOLUSD",1646701694372,27.05175563,82.044,81.973,0.25]
["bitfinex","SOLUSD",1646701694974,18.3008,82.04,81.973,0.25]
["bitfinex","SOLUSD",1646701695374,0.25,82.044,81.973,0.25]
["bitfinex","SOLUSD",1646701695975,0.25,82.044,81.98,18.3018]
["bitfinex","SOLUSD",1646701696175,6.0,82.044,81.981,0.25]
["bitfinex","SOLUSD",1646701697477,0.25,82.043,81.981,0.25]
["bitfinex","SOLUSD",1646701698277,0.25,82.043,81.99,18.297]
["bitfinex","SOLUSD",1646701698477,0.25,82.043,81.991,6.346]
["bitfinex","SOLUSD",1646701698676,6.0,82.044,81.991,6.346]
["bitfinex","SOLUSD",1646701699477,24.9891,82.045,82.0,18.2971]
["bitfinex","SOLUSD",1646701699677,24.9891,82.045,82.001,0.25]
["bitfinex","SOLUSD",1646701700682,24.9891,82.045,82.01,18.2951]
["bitfinex","SOLUSD",1646701702400,1.64546791,82.063,82.01,18.2951]
["bitfinex","SOLUSD",1646701702600,6.0,82.062,82.01,18.2951]
["bitfinex","SOLUSD",1646701702803,7.64546791,82.062,82.01,18.2951]
["bitfinex","SOLUSD",1646701704204,1.64546791,82.068,82.011,0.25]
["bitfinex","SOLUSD",1646701704405,24.8807,82.069,82.02,18.2873]
["bitfinex","SOLUSD",1646701704606,24.8807,82.069,82.021,0.25]
["bitfinex","SOLUSD",1646701704805,24.8807,82.069,82.022,6.094]
["bitfinex","SOLUSD",1646701704806,1.64546791,82.068,82.022,6.094]
["bitfinex","SOLUSD",1646701705105,24.8807,82.069,82.023,5.96885423]
["bitfinex","SOLUSD",1646701705305,24.8807,82.069,82.03,18.2907]
["bitfinex","SOLUSD",1646701705506,0.25,82.068,82.03,18.2907]
["bitfinex","SOLUSD",1646701706006,0.25,82.068,82.023,0.25]
["bitfinex","SOLUSD",1646701706308,0.25,82.068,82.024,6.094]
["bitfinex","SOLUSD",1646701706606,0.25,82.068,81.979,100.0]
["bitfinex","SOLUSD",1646701706607,122.75,82.068,82.004,6.094]
["bitfinex","SOLUSD",1646701706906,124.14546791,82.055,81.982,46.86668824]
["bitfinex","SOLUSD",1646701707105,1.64546791,82.053,81.983,6.346]
["bitfinex","SOLUSD",1646701707306,1.64546791,82.051,81.983,6.346]
["bitfinex","SOLUSD",1646701707907,1.64546791,82.047,81.99,18.2993]
["bitfinex","SOLUSD",1646701708108,1.64546791,82.047,81.991,0.25]
["bitfinex","SOLUSD",1646701708309,1.64546791,82.047,81.983,6.346]
["bitfinex","SOLUSD",1646701708507,1.64546791,82.046,81.983,6.346]
["bitfinex","SOLUSD",1646701709409,1.64546791,82.045,81.983,6.346]
["bitfinex","SOLUSD",1646701709808,1.64546791,82.046,81.983,6.346]
["bitfinex","SOLUSD",1646701710010,1.64546791,82.045,81.983,6.346]
["bitfinex","SOLUSD",1646701710209,1.64546791,82.048,82.0,18.2967]
["bitfinex","SOLUSD",1646701710509,22.6233,82.054,82.001,6.345]
["bitfinex","SOLUSD",1646701710710,22.6233,82.054,82.002,0.25]
["bitfinex","SOLUSD",1646701710911,22.6233,82.054,82.003,6.095]
["bitfinex","SOLUSD",1646701711108,22.6233,82.054,82.004,0.25]
["bitfinex","SOLUSD",1646701711309,22.6233,82.054,82.005,6.095]
["bitfinex","SOLUSD",1646701711511,1.64546791,82.065,82.01,18.2919]
["bitfinex","SOLUSD",1646701711714,1.64546791,82.069,82.011,6.344]
["bitfinex","SOLUSD",1646701712312,1.64546791,82.074,82.011,6.344]
["bitfinex","SOLUSD",1646701712512,23.5937,82.078,82.021,45.08335205]
["bitfinex","SOLUSD",1646701712713,23.5937,82.078,82.022,6.343]
["bitfinex","SOLUSD",1646701713112,1.64546791,82.076,82.022,6.343]
["bitfinex","SOLUSD",1646701713516,23.5937,82.078,82.022,6.343]
["bitfinex","SOLUSD",1646701713714,23.5937,82.078,82.03,18.2859]
["bitfinex","SOLUSD",1646701713915,23.5937,82.078,82.031,6.343]
["bitfinex","SOLUSD",1646701714618,23.5937,82.078,82.031,0.25]
["bitfinex","SOLUSD",1646701714820,0.25,82.077,82.031,0.25]
["bitfinex","SOLUSD",1646701715019,0.25,82.077,82.04,18.2884]
["bitfinex","SOLUSD",1646701716720,1.64546791,82.081,82.041,0.25]
["bitfinex","SOLUSD",1646701716921,1.64546791,82.09,82.05,18.2804]
["bitfinex","SOLUSD",1646701717121,23.3549,82.103,82.041,0.25]
["bitfinex","SOLUSD",1646701717122,3.26964628,82.113,82.051,0.25]
["bitfinex","SOLUSD",1646701717319,72.2376,82.167,82.051,0.25]
["bitfinex","SOLUSD",1646701717320,1.63563596,82.122,82.052,6.091]
["bitfinex","SOLUSD",1646701717521,4.89437971,82.169,82.06,14.43]
["bitfinex","SOLUSD",1646701717719,1.63575375,82.141,82.062,122.5]
["bitfinex","SOLUSD",1646701717923,1.63575375,82.158,82.09,18.2625]
["bitfinex","SOLUSD",1646701718120,1.63575375,82.168,82.091,134.838]
["bitfinex","SOLUSD",1646701718321,1.63575375,82.176,82.091,12.338]
["bitfinex","SOLUSD",1646701718524,2.83613526,82.208,82.091,12.338]
["bitfinex","SOLUSD",1646701718525,1.63575375,82.181,82.092,122.5]
["bitfinex","SOLUSD",1646701718725,1.63575375,82.19,82.093,134.837]
["bitfinex","SOLUSD",1646701718922,1.63575375,82.19,82.093,164.59070488]
["bitfinex","SOLUSD",1646701719122,1.63575375,82.196,82.113,122.5]
["bitfinex","SOLUSD",1646701719322,1.63575375,82.207,82.121,122.5]
["bitfinex","SOLUSD",1646701719522,1.63575375,82.234,82.123,122.5]
["bitfinex","SOLUSD",1646701719720,1.63575375,82.234,82.122,12.335]
["bitfinex","SOLUSD",1646701719721,1.63575375,82.234,82.125,122.5]
["bitfinex","SOLUSD",1646701719921,1.63575375,82.23,82.127,122.5]
["bitfinex","SOLUSD",1646701720121,96.81645254,82.249,82.141,122.5]
["bitfinex","SOLUSD",1646701720122,1.63575375,82.237,82.141,122.5]
["bitfinex","SOLUSD",1646701720323,56.84558529,82.229,82.16,18.256]
["bitfinex","SOLUSD",1646701720522,56.84558529,82.229,82.161,38.73825271]
["bitfinex","SOLUSD",1646701720723,46.16202521,82.233,82.161,38.73825271]
["bitfinex","SOLUSD",1646701720923,23.54645254,82.233,82.161,38.73825271]
["bitfinex","SOLUSD",1646701721121,1.63575375,82.242,82.161,38.73825271]
["bitfinex","SOLUSD",1646701721426,0.25,82.241,82.17,18.2558]
["bitfinex","SOLUSD",1646701721621,73.27,82.25,82.171,6.332]
["bitfinex","SOLUSD",1646701721822,2.83613526,82.24,82.171,6.332]
["bitfinex","SOLUSD",1646701722224,0.25,82.249,82.171,6.332]
["bitfinex","SOLUSD",1646701722626,0.25,82.249,82.18,18.2536]
["bitfinex","SOLUSD",1646701722825,0.25,82.249,82.181,9.45873336]
["bitfinex","SOLUSD",1646701723225,56.02002047,82.251,82.181,3.37773336]
["bitfinex","SOLUSD",1646701723426,22.8158,82.26,82.181,3.37773336]
["bitfinex","SOLUSD",1646701723626,2.83613526,82.281,82.19,18.2514]
["bitfinex","SOLUSD",1646701723825,2.83613526,82.281,82.191,6.25]
["bitfinex","SOLUSD",1646701724029,122.5,82.279,82.192,6.08]
["bitfinex","SOLUSD",1646701724225,122.5,82.279,82.193,0.25]
["bitfinex","SOLUSD",1646701724426,1.63575375,82.277,82.193,0.25]
["bitfinex","SOLUSD",1646701724626,1.63575375,82.274,82.193,0.25]
["bitfinex","SOLUSD",1646701724827,1.63575375,82.272,82.193,0.25]
["bitfinex","SOLUSD",1646701725027,1.63575375,82.271,82.193,0.25]
["bitfinex","SOLUSD",1646701725327,18.2551,82.26,82.18,18.2534]
["bitfinex","SOLUSD",1646701725528,18.2551,82.26,82.181,0.25]
["bitfinex","SOLUSD",1646701726127,51.45895007,82.259,82.181,34.07898273]
["bitfinex","SOLUSD",1646701726330,51.45895007,82.259,82.19,18.2516]
["bitfinex","SOLUSD",1646701726531,51.45895007,82.259,82.191,0.25]
["bitfinex","SOLUSD",1646701726728,51.45895007,82.259,82.192,6.08]
["bitfinex","SOLUSD",1646701726930,51.45895007,82.259,82.193,0.25]
["bitfinex","SOLUSD",1646701727129,51.45895007,82.259,82.194,6.08]
["bitfinex","SOLUSD",1646701727353,51.45895007,82.259,82.195,8.03700334]
["bitfinex","SOLUSD",1646701727528,51.45895007,82.259,82.195,0.25]
["bitfinex","SOLUSD",1646701727731,122.5,82.258,82.195,0.25]
["bitfinex","SOLUSD",1646701727929,171.49816047,82.258,82.195,0.25]
["bitfinex","SOLUSD",1646701728228,122.5,82.256,82.174,0.25]
["bitfinex","SOLUSD",1646701728429,0.25,82.255,82.175,6.081]
["bitfinex","SOLUSD",1646701728628,122.5,82.249,82.176,0.25]
["bitfinex","SOLUSD",1646701728830,14.43,82.25,82.176,0.25]
["bitfinex","SOLUSD",1646701728831,32.6854,82.25,82.176,0.25]
["bitfinex","SOLUSD",1646701729031,32.6854,82.25,82.177,6.081]
["bitfinex","SOLUSD",1646701729230,2.83613526,82.248,82.172,33.79045502]
["bitfinex","SOLUSD",1646701729430,14.43,82.25,82.172,33.79045502]
["bitfinex","SOLUSD",1646701730031,14.43,82.25,82.173,6.081]
["bitfinex","SOLUSD",1646701730631,14.43,82.25,82.174,0.25]
["bitfinex","SOLUSD",1646701730831,14.43,82.25,82.175,6.081]
["bitfinex","SOLUSD",1646701731031,14.43,82.25,82.176,0.25]
["bitfinex","SOLUSD",1646701731234,14.43,82.25,82.18,18.254]
["bitfinex","SOLUSD",1646701731432,14.43,82.25,82.181,0.25]
["bitfinex","SOLUSD",1646701732133,0.25,82.249,82.181,0.25]
["bitfinex","SOLUSD",1646701732632,0.25,82.249,82.177,6.25]
["bitfinex","SOLUSD",1646701732833,0.25,82.249,82.178,6.081]
["bitfinex","SOLUSD",1646701733032,0.25,82.249,82.179,6.25]
["bitfinex","SOLUSD",1646701733234,185.49571173,82.266,82.19,18.2509]
["bitfinex","SOLUSD",1646701733432,185.49571173,82.266,82.191,8.07553105]
["bitfinex","SOLUSD",1646701734853,185.49571173,82.266,82.2,18.2494]
["bitfinex","SOLUSD",1646701735034,185.49571173,82.266,82.201,0.25]
["bitfinex","SOLUSD",1646701735635,122.5,82.244,82.159,100.0]
["bitfinex","SOLUSD",1646701735935,122.5,82.238,82.143,23.3977]
["bitfinex","SOLUSD",1646701736134,122.5,82.238,82.15,18.2604]
["bitfinex","SOLUSD",1646701736335,2.83613526,82.237,82.15,18.2604]
["bitfinex","SOLUSD",1646701736536,2.83613526,82.237,82.151,39.14855444]
["bitfinex","SOLUSD",1646701736738,2.83613526,82.237,82.152,6.0]
["bitfinex","SOLUSD",1646701737136,2.83613526,82.237,82.153,0.25]
["bitfinex","SOLUSD",1646701737336,0.25,82.236,82.153,0.25]
["bitfinex","SOLUSD",1646701738139,0.25,82.236,82.17,18.2537]
["bitfinex","SOLUSD",1646701738341,0.25,82.236,82.171,2.71743163]
["bitfinex","SOLUSD",1646701739744,122.5,82.243,82.171,2.71743163]
["bitfinex","SOLUSD",1646701740244,122.5,82.243,82.18,18.2546]
["bitfinex","SOLUSD",1646701740445,122.5,82.243,82.181,0.25]
["bitfinex","SOLUSD",1646701741045,2.83613526,82.242,82.181,0.25]
["bitfinex","SOLUSD",1646701741346,122.5,82.239,82.181,0.25]
["bitfinex","SOLUSD",1646701741544,122.5,82.239,82.149,6.0]
["bitfinex","SOLUSD",1646701741545,122.5,82.239,82.15,0.25]
["bitfinex","SOLUSD",1646701741745,149.24653526,82.239,82.15,0.25]
["bitfinex","SOLUSD",1646701741948,149.24653526,82.239,82.15,29.96201711]
["bitfinex","SOLUSD",1646701742144,149.24653526,82.239,82.151,6.0]
["bitfinex","SOLUSD",1646701742364,149.24653526,82.239,82.152,0.25]
["bitfinex","SOLUSD",1646701742566,149.24653526,82.239,82.17,18.2577]
["bitfinex","SOLUSD",1646701742766,149.24653526,82.239,82.171,12.15396896]
["bitfinex","SOLUSD",1646701742967,26.74653526,82.239,82.171,12.15396896]
["bitfinex","SOLUSD",1646701743167,23.9104,82.239,82.171,12.15396896]
["bitfinex","SOLUSD",1646701743567,23.9104,82.239,82.172,26.97832853]
["bitfinex","SOLUSD",1646701743768,24.2441,82.248,82.173,6.25]
["bitfinex","SOLUSD",1646701743969,23.5965,82.259,82.173,6.25]
["bitfinex","SOLUSD",1646701744169,23.5965,82.259,82.18,18.2551]
["bitfinex","SOLUSD",1646701744369,0.25,82.258,82.181,6.25]
["bitfinex","SOLUSD",1646701744969,122.75,82.258,82.181,0.25]
["bitfinex","SOLUSD",1646701745170,122.5,82.256,82.181,0.25]
["bitfinex","SOLUSD",1646701745371,1.63575375,82.241,82.181,6.25]
["bitfinex","SOLUSD",1646701745570,73.66133613,82.259,82.181,6.25]
["bitfinex","SOLUSD",1646701745571,1.63575375,82.238,82.181,0.25]
["bitfinex","SOLUSD",1646701745770,1.63575375,82.238,82.172,0.25]
["bitfinex","SOLUSD",1646701745973,1.63575375,82.236,82.172,0.25]
["bitfinex","SOLUSD",1646701746371,1.63575375,82.236,82.19,18.2539]
["bitfinex","SOLUSD",1646701746572,1.63575375,82.236,82.191,0.25]
["bitfinex","SOLUSD",1646701746772,1.63575375,82.237,82.191,0.25]
["bitfinex","SOLUSD",1646701747175,1.63575375,82.236,82.191,0.25]
["bitfinex","SOLUSD",1646701747373,3.2715075,82.231,82.191,0.25]
["bitfinex","SOLUSD",1646701747573,1.63575375,82.208,82.191,0.25]
["bitfinex","SOLUSD",1646701747773,1.63575375,82.207,82.191,0.25]
["bitfinex","SOLUSD",1646701748376,1.63575375,82.206,82.191,0.25]
["bitfinex","SOLUSD",1646701748574,6.6099327,82.225,82.191,0.25]
["bitfinex","SOLUSD",1646701748575,1.63575375,82.207,82.191,0.25]
["bitfinex","SOLUSD",1646701748976,1.63575375,82.206,82.191,0.25]
["bitfinex","SOLUSD",1646701749175,1.63575375,82.207,82.191,0.25]
["bitfinex","SOLUSD",1646701749376,1.63575375,82.205,82.191,0.25]
["bitfinex","SOLUSD",1646701750177,1.63575375,82.204,82.191,0.25]
["bitfinex","SOLUSD",1646701750376,1.63575375,82.206,82.191,0.25]
["bitfinex","SOLUSD",1646701750778,1.63575375,82.207,82.191,0.25]
["bitfinex","SOLUSD",1646701751179,1.63575375,82.2,82.149,6.25]
["bitfinex","SOLUSD",1646701751377,1.63575375,82.199,82.149,6.25]
["bitfinex","SOLUSD",1646701751578,1.63575375,82.197,82.149,6.25]
["bitfinex","SOLUSD",1646701751779,28.65257971,82.244,82.16,60.8538]
["bitfinex","SOLUSD",1646701751780,1.63575375,82.194,82.16,60.8538]
["bitfinex","SOLUSD",1646701751980,1.63575375,82.208,82.17,18.2594]
["bitfinex","SOLUSD",1646701752179,1.63575375,82.215,82.171,6.25]
["bitfinex","SOLUSD",1646701752680,58.48610153,82.243,82.172,0.36166535]
["bitfinex","SOLUSD",1646701752880,53.67681762,82.243,82.172,0.36166535]
["bitfinex","SOLUSD",1646701753282,0.25,82.242,82.172,0.36166535]
["bitfinex","SOLUSD",1646701753480,0.25,82.242,82.18,18.2464]
["bitfinex","SOLUSD",1646701753681,23.7582,82.244,82.181,6.25]
["bitfinex","SOLUSD",1646701753880,0.25,82.243,82.181,6.25]
["bitfinex","SOLUSD",1646701754480,0.25,82.243,82.19,18.2502]
["bitfinex","SOLUSD",1646701754683,0.25,82.243,82.191,6.25]
["bitfinex","SOLUSD",1646701754880,0.25,82.243,82.192,32.70212851]
["bitfinex","SOLUSD",1646701755086,58.97970014,82.253,82.193,0.25]
["bitfinex","SOLUSD",1646701755282,0.25,82.251,82.193,0.25]
["bitfinex","SOLUSD",1646701755883,0.25,82.251,82.2,18.2485]
["bitfinex","SOLUSD",1646701756084,0.25,82.251,82.201,0.25]
["bitfinex","SOLUSD",1646701756283,0.25,82.251,82.193,0.25]
["bitfinex","SOLUSD",1646701756683,122.75,82.251,82.193,0.25]
["bitfinex","SOLUSD",1646701756883,122.5,82.249,82.193,0.25]
["bitfinex","SOLUSD",1646701757286,122.5,82.249,82.191,0.25]
["bitfinex","SOLUSD",1646701758184,58.97970014,82.253,82.2,18.2528]
["bitfinex","SOLUSD",1646701758383,58.97970014,82.253,82.201,0.25]
["bitfinex","SOLUSD",1646701760386,24.1246,82.258,82.21,18.2508]
["bitfinex","SOLUSD",1646701760586,24.1246,82.258,82.211,0.25]
["bitfinex","SOLUSD",1646701760885,24.1246,82.258,82.2,0.25]
["bitfinex","SOLUSD",1646701761284,47.65703772,82.254,82.22,18.2459]
["bitfinex","SOLUSD",1646701761487,47.65703772,82.254,82.221,0.25]
["bitfinex","SOLUSD",1646701762690,0.25,82.253,82.221,0.25]
["bitfinex","SOLUSD",1646701762886,24.1246,82.258,82.221,0.25]
["bitfinex","SOLUSD",1646701763086,0.25,82.257,82.221,0.25]
["bitfinex","SOLUSD",1646701763288,0.25,82.276,82.221,0.25]
["bitfinex","SOLUSD",1646701763488,118.6579548,82.277,82.221,0.25]
["bitfinex","SOLUSD",1646701763987,18.2501,82.27,82.21,18.2505]
["bitfinex","SOLUSD",1646701764188,191.9279548,82.269,82.17,60.8455]
["bitfinex","SOLUSD",1646701764389,118.6579548,82.259,82.188,0.25]
["bitfinex","SOLUSD",1646701765787,118.6579548,82.257,82.188,0.25]
["bitfinex","SOLUSD",1646701766088,118.6579548,82.257,82.19,18.2553]
["bitfinex","SOLUSD",1646701766291,118.6579548,82.257,82.191,0.25]
["bitfinex","SOLUSD",1646701767292,2.83613526,82.256,82.188,0.25]
["bitfinex","SOLUSD",1646701767492,118.6579548,82.254,82.188,0.25]
["bitfinex","SOLUSD",1646701767891,118.6579548,82.254,82.184,0.25]
["bitfinex","SOLUSD",1646701768091,118.6579548,82.249,82.2,18.253]
["bitfinex","SOLUSD",1646701768292,118.6579548,82.249,82.201,0.25]
["bitfinex","SOLUSD",1646701768792,63.95548579,82.255,82.201,0.25]
["bitfinex","SOLUSD",1646701768992,24.5512,82.258,82.201,0.25]
["bitfinex","SOLUSD",1646701769193,24.5512,82.258,82.21,18.2504]
["bitfinex","SOLUSD",1646701769392,24.5512,82.258,82.211,0.25]
["bitfinex","SOLUSD",1646701769992,46.13617432,82.257,82.211,0.25]
["bitfinex","SOLUSD",1646701770594,46.13617432,82.257,82.198,0.25]
["bitfinex","SOLUSD",1646701770794,46.13617432,82.257,82.197,0.25]
["bitfinex","SOLUSD",1646701771095,46.13617432,82.257,82.22,18.2475]
["bitfinex","SOLUSD",1646701771294,24.5512,82.258,82.221,0.25]
["bitfinex","SOLUSD",1646701772195,122.5,82.257,82.221,0.25]
["bitfinex","SOLUSD",1646701772395,48.51371373,82.256,82.197,0.25]
["bitfinex","SOLUSD",1646701772595,48.51371373,82.256,82.196,0.25]
["bitfinex","SOLUSD",1646701773597,48.51371373,82.256,82.21,18.2504]
["bitfinex","SOLUSD",1646701773797,48.51371373,82.256,82.211,0.25]
["bitfinex","SOLUSD",1646701775100,48.51371373,82.256,82.2,18.2525]
["bitfinex","SOLUSD",1646701775101,171.01371373,82.256,82.2,18.2525]
["bitfinex","SOLUSD",1646701775404,2.83613526,82.255,82.201,0.25]
["bitfinex","SOLUSD",1646701776119,122.5,82.249,82.201,0.25]
["bitfinex","SOLUSD",1646701776301,122.5,82.249,82.196,0.25]
["bitfinex","SOLUSD",1646701776500,125.33613526,82.249,82.196,0.25]
["bitfinex","SOLUSD",1646701777099,125.33613526,82.249,82.2,18.253]
["bitfinex","SOLUSD",1646701777307,125.33613526,82.249,82.201,0.25]
["bitfinex","SOLUSD",1646701778105,122.5,82.249,82.201,0.25]
["bitfinex","SOLUSD",1646701778301,14.43,82.25,82.201,0.25]
["bitfinex","SOLUSD",1646701778502,171.01371373,82.256,82.21,18.2505]
["bitfinex","SOLUSD",1646701778701,48.51371373,82.256,82.21,18.2505]
["bitfinex","SOLUSD",1646701779101,48.51371373,82.256,82.201,0.25]
["bitfinex","SOLUSD",1646701779303,48.51371373,82.256,82.196,0.25]
["bitfinex","SOLUSD",1646701779503,171.01371373,82.256,82.196,0.25]
["bitfinex","SOLUSD",1646701779902,24.5512,82.258,82.2,18.2526]
["bitfinex","SOLUSD",1646701780103,24.5512,82.258,82.201,0.25]
["bitfinex","SOLUSD",1646701780303,24.5512,82.258,82.196,0.25]
["bitfinex","SOLUSD",1646701780902,53.65952975,82.257,82.196,0.25]
["bitfinex","SOLUSD",1646701781103,122.5,82.256,82.21,18.2451]
["bitfinex","SOLUSD",1646701781302,53.65952975,82.257,82.211,0.25]
["bitfinex","SOLUSD",1646701782303,53.65952975,82.257,82.207,0.25]
["bitfinex","SOLUSD",1646701783104,53.65952975,82.257,82.22,18.2485]
["bitfinex","SOLUSD",1646701783305,53.65952975,82.257,82.221,0.25]
["bitfinex","SOLUSD",1646701784605,122.5,82.256,82.221,0.25]
["bitfinex","SOLUSD",1646701784805,122.5,82.256,82.201,6.079]
["bitfinex","SOLUSD",1646701784806,122.5,82.256,82.211,0.25]
["bitfinex","SOLUSD",1646701785004,122.5,82.256,82.202,0.25]
["bitfinex","SOLUSD",1646701785707,122.5,82.256,82.194,0.25]
["bitfinex","SOLUSD",1646701786107,53.65952975,82.257,82.194,0.25]
["bitfinex","SOLUSD",1646701786509,53.65952975,82.257,82.21,18.2507]
["bitfinex","SOLUSD",1646701786707,53.65952975,82.257,82.211,0.25]
["bitfinex","SOLUSD",1646701787012,24.5512,82.258,82.211,0.25]
["bitfinex","SOLUSD",1646701787411,24.5512,82.258,82.212,6.08]
["bitfinex","SOLUSD",1646701787610,24.5512,82.258,82.22,18.2484]
["bitfinex","SOLUSD",1646701787811,24.5512,82.258,82.221,0.25]
["bitfinex","SOLUSD",1646701788013,23.2676,82.278,82.221,0.25]
["bitfinex","SOLUSD",1646701788610,24.5384,82.287,82.221,0.25]
["bitfinex","SOLUSD",1646701788813,24.5384,82.287,82.222,6.078]
["bitfinex","SOLUSD",1646701789010,24.5384,82.287,82.23,18.2461]
["bitfinex","SOLUSD",1646701789211,24.5384,82.287,82.231,0.25]
["bitfinex","SOLUSD",1646701789711,24.5384,82.287,82.232,6.078]
["bitfinex","SOLUSD",1646701789919,24.5384,82.287,82.233,0.25]
["bitfinex","SOLUSD",1646701790119,24.5384,82.287,82.234,6.078]
["bitfinex","SOLUSD",1646701790320,24.5384,82.287,82.235,0.25]
["bitfinex","SOLUSD",1646701790519,24.5384,82.287,82.24,18.2406]
["bitfinex","SOLUSD",1646701790722,24.5384,82.287,82.241,0.25]
["bitfinex","SOLUSD",1646701791939,24.5384,82.287,82.25,18.2415]
["bitfinex","SOLUSD",1646701792240,24.5384,82.287,82.251,0.25]
["bitfinex","SOLUSD",1646701800548,24.5384,82.287,82.231,6.077]
["bitfinex","SOLUSD",1646701800749,18.2468,82.28,82.231,6.077]
["bitfinex","SOLUSD",1646701801456,64.769244,82.279,82.217,30.92968687]
["bitfinex","SOLUSD",1646701801651,24.5384,82.287,82.22,18.2471]
["bitfinex","SOLUSD",1646701802150,24.5384,82.287,82.221,6.25]
["bitfinex","SOLUSD",1646701802349,24.5384,82.287,82.222,6.078]
["bitfinex","SOLUSD",1646701802553,24.5384,82.287,82.223,0.25]
["bitfinex","SOLUSD",1646701802753,24.5384,82.287,82.224,6.078]
["bitfinex","SOLUSD",1646701802952,24.5384,82.287,82.225,0.25]
["bitfinex","SOLUSD",1646701803152,24.5384,82.287,82.226,6.078]
["bitfinex","SOLUSD",1646701803352,24.5384,82.287,82.227,6.25]
["bitfinex","SOLUSD",1646701803552,24.5384,82.287,82.228,6.078]
["bitfinex","SOLUSD",1646701803755,24.5384,82.287,82.229,6.25]
["bitfinex","SOLUSD",1646701803958,24.5384,82.287,82.23,16.7642992]
["bitfinex","SOLUSD",1646701804155,24.5384,82.287,82.24,18.2407]
["bitfinex","SOLUSD",1646701804355,24.5384,82.287,82.241,0.25]
["bitfinex","SOLUSD",1646701805354,24.5384,82.287,82.235,0.25]
["bitfinex","SOLUSD",1646701805754,24.5384,82.287,82.25,18.2405]
["bitfinex","SOLUSD",1646701805955,24.5384,82.287,82.251,0.25]
["bitfinex","SOLUSD",1646701806458,58.20559547,82.293,82.251,0.25]
["bitfinex","SOLUSD",1646701806655,48.3334,82.309,82.251,0.25]
["bitfinex","SOLUSD",1646701807154,48.3334,82.309,82.244,0.25]
["bitfinex","SOLUSD",1646701807355,48.3334,82.309,82.245,6.077]
["bitfinex","SOLUSD",1646701807555,48.3334,82.309,82.246,0.25]
["bitfinex","SOLUSD",1646701807754,49.30067285,82.308,82.246,0.25]
["bitfinex","SOLUSD",1646701808154,49.30067285,82.308,82.26,18.2395]
["bitfinex","SOLUSD",1646701808454,122.5,82.307,82.26,18.2395]
["bitfinex","SOLUSD",1646701808655,122.5,82.299,82.246,0.25]
["bitfinex","SOLUSD",1646701808855,18.2424,82.3,82.242,0.25]
["bitfinex","SOLUSD",1646701809057,24.9458,82.298,82.243,6.077]
["bitfinex","SOLUSD",1646701809255,24.9458,82.298,82.22,60.8079]
["bitfinex","SOLUSD",1646701809256,24.9458,82.298,82.244,0.25]
["bitfinex","SOLUSD",1646701809454,24.9458,82.298,82.245,6.077]
["bitfinex","SOLUSD",1646701809657,18.2445,82.29,82.245,6.077]
["bitfinex","SOLUSD",1646701809856,49.28957796,82.289,82.245,6.077]
["bitfinex","SOLUSD",1646701814762,122.5,82.288,82.245,6.077]
["bitfinex","SOLUSD",1646701814961,49.28957796,82.289,82.245,6.077]
["bitfinex","SOLUSD",1646701816462,122.5,82.288,82.24,18.2435]
["bitfinex","SOLUSD",1646701816764,122.5,82.288,82.204,100.0]
["bitfinex","SOLUSD",1646701816963,195.77,82.279,82.208,6.0]
["bitfinex","SOLUSD",1646701817165,195.77,82.279,82.15,18.5786]
["bitfinex","SOLUSD",1646701817387,195.77,82.277,82.177,32.51972202]
["bitfinex","SOLUSD",1646701817589,195.77,82.275,82.177,32.51972202]
["bitfinex","SOLUSD",1646701817787,195.77,82.273,82.19,9.09626405]
["bitfinex","SOLUSD",1646701817987,195.77,82.259,82.19,9.09626405]
["bitfinex","SOLUSD",1646701818191,122.5,82.257,82.19,9.09626405]
["bitfinex","SOLUSD",1646701818388,122.5,82.257,82.176,100.0]
["bitfinex","SOLUSD",1646701818589,122.5,82.255,82.151,22.9351]
["bitfinex","SOLUSD",1646701818889,122.5,82.255,82.151,122.9351]
["bitfinex","SOLUSD",1646701819090,122.5,82.249,82.19,18.255]
["bitfinex","SOLUSD",1646701819291,122.5,82.249,82.17,60.8485]
["bitfinex","SOLUSD",1646701819489,2.83613526,82.248,82.171,13.86653676]
["bitfinex","SOLUSD",1646701820190,2.83613526,82.248,82.18,18.2553]
["bitfinex","SOLUSD",1646701820490,2.83613526,82.248,82.181,0.25]
["bitfinex","SOLUSD",1646701820689,122.5,82.239,82.181,0.25]
["bitfinex","SOLUSD",1646701820889,122.5,82.237,82.181,0.25]
["bitfinex","SOLUSD",1646701821092,122.5,82.235,82.181,0.25]
["bitfinex","SOLUSD",1646701821491,122.5,82.235,82.172,0.25]
["bitfinex","SOLUSD",1646701821691,122.5,82.235,82.172,6.25]
["bitfinex","SOLUSD",1646701822190,122.5,82.235,82.172,0.25]
["bitfinex","SOLUSD",1646701822391,122.5,82.235,82.173,6.0]
["bitfinex","SOLUSD",1646701822591,122.5,82.235,82.174,0.25]
["bitfinex","SOLUSD",1646701822791,122.5,82.235,82.162,0.25]
["bitfinex","SOLUSD",1646701822992,122.5,82.235,82.162,41.46898944]
["bitfinex","SOLUSD",1646701823191,122.5,82.235,82.18,18.2569]
["bitfinex","SOLUSD",1646701823392,122.5,82.235,82.181,0.25]
["bitfinex","SOLUSD",1646701823796,122.5,82.229,82.162,41.21898944]
["bitfinex","SOLUSD",1646701823991,122.5,82.229,82.163,6.25]
["bitfinex","SOLUSD",1646701824191,122.5,82.229,82.163,0.25]
["bitfinex","SOLUSD",1646701824391,122.5,82.229,82.164,6.0]
["bitfinex","SOLUSD",1646701824594,122.5,82.229,82.165,0.25]
["bitfinex","SOLUSD",1646701825693,122.5,82.229,82.162,0.25]
["bitfinex","SOLUSD",1646701826096,122.5,82.229,82.17,18.2595]
["bitfinex","SOLUSD",1646701826295,122.5,82.229,82.171,6.25]
["bitfinex","SOLUSD",1646701828698,195.77,82.229,82.171,6.25]
["bitfinex","SOLUSD",1646701830104,195.77,82.229,82.171,0.25]
["bitfinex","SOLUSD",1646701830303,195.77,82.229,82.162,0.25]
["bitfinex","SOLUSD",1646701832105,195.77,82.229,82.17,18.2597]
["bitfinex","SOLUSD",1646701832315,195.77,82.219,82.111,24.4249]
["bitfinex","SOLUSD",1646701832508,195.77,82.209,82.136,6.0]
["bitfinex","SOLUSD",1646701832805,195.77,82.207,82.127,24.9163]
["bitfinex","SOLUSD",1646701833205,195.77,82.205,82.127,24.9163]
["bitfinex","SOLUSD",1646701833605,2.83613526,82.204,82.127,24.9163]
["bitfinex","SOLUSD",1646701833806,2.83613526,82.204,82.128,0.25]
["bitfinex","SOLUSD",1646701834209,195.77,82.199,82.13,18.2686]
["bitfinex","SOLUSD",1646701834407,18.2675,82.2,82.131,0.25]
["bitfinex","SOLUSD",1646701834608,2.83613526,82.204,82.131,0.25]
["bitfinex","SOLUSD",1646701835008,2.83613526,82.204,82.131,27.22366625]
["bitfinex","SOLUSD",1646701836109,2.83613526,82.204,82.14,18.2662]
["bitfinex","SOLUSD",1646701836309,2.83613526,82.204,82.141,0.25]
["bitfinex","SOLUSD",1646701837314,2.83613526,82.204,82.15,18.264]
["bitfinex","SOLUSD",1646701837514,61.46911581,82.206,82.15,18.264]
["bitfinex","SOLUSD",1646701837711,61.46911581,82.206,82.151,0.25]
["bitfinex","SOLUSD",1646701838411,61.46911581,82.206,82.16,18.259]
["bitfinex","SOLUSD",1646701839013,47.5226,82.208,82.16,18.259]
["bitfinex","SOLUSD",1646701839214,2.83613526,82.234,82.161,0.25]
["bitfinex","SOLUSD",1646701839616,121.7,82.247,82.17,18.2546]
["bitfinex","SOLUSD",1646701839817,2.83613526,82.256,82.171,127.95]
["bitfinex","SOLUSD",1646701840013,48.2125,82.297,82.175,30.68773707]
["bitfinex","SOLUSD",1646701840213,48.2125,82.297,82.176,175.1761]
["bitfinex","SOLUSD",1646701840414,100.0,82.3,82.191,121.7]
["bitfinex","SOLUSD",1646701840628,100.0,82.3,82.221,121.7]
["bitfinex","SOLUSD",1646701840821,100.0,82.3,82.21,60.7817]
["bitfinex","SOLUSD",1646701840822,100.0,82.3,82.223,121.7]
["bitfinex","SOLUSD",1646701841014,121.7,82.336,82.231,121.7]
["bitfinex","SOLUSD",1646701841215,14.43,82.38,82.233,121.7]
["bitfinex","SOLUSD",1646701841416,14.43,82.38,82.236,5.52204107]
["bitfinex","SOLUSD",1646701841614,121.7,82.378,82.251,121.7]
["bitfinex","SOLUSD",1646701841814,121.7,82.378,82.253,121.7]
["bitfinex","SOLUSD",1646701842014,2.83613526,82.377,82.279,100.0]
["bitfinex","SOLUSD",1646701842215,121.7,82.375,82.28,43.01073707]
["bitfinex","SOLUSD",1646701842615,72.94,82.37,82.28,43.01073707]
["bitfinex","SOLUSD",1646701842915,121.7,82.369,82.28,61.23543707]
["bitfinex","SOLUSD",1646701843116,145.32634553,82.369,82.28,61.23543707]
["bitfinex","SOLUSD",1646701843315,2.33613526,82.368,82.28,61.23543707]
["bitfinex","SOLUSD",1646701844217,2.33613526,82.368,82.284,100.0]
["bitfinex","SOLUSD",1646701844418,2.33613526,82.368,82.3,18.2277]
["bitfinex","SOLUSD",1646701844617,2.33613526,82.368,82.301,0.25]
["bitfinex","SOLUSD",1646701846019,46.81059509,82.376,82.301,0.25]
["bitfinex","SOLUSD",1646701846221,46.81059509,82.376,82.31,18.2254]
["bitfinex","SOLUSD",1646701846422,46.81059509,82.376,82.311,30.93773707]
["bitfinex","SOLUSD",1646701846821,46.81059509,82.376,82.312,6.072]
["bitfinex","SOLUSD",1646701847023,46.81059509,82.376,82.313,0.25]
["bitfinex","SOLUSD",1646701847222,46.81059509,82.376,82.32,18.2223]
["bitfinex","SOLUSD",1646701847432,46.81059509,82.376,82.321,0.25]
["bitfinex","SOLUSD",1646701848328,72.94,82.375,82.312,6.072]
["bitfinex","SOLUSD",1646701848528,75.77613526,82.375,82.313,0.25]
["bitfinex","SOLUSD",1646701848727,72.94,82.369,82.313,0.25]
["bitfinex","SOLUSD",1646701849626,72.94,82.369,82.303,0.25]
["bitfinex","SOLUSD",1646701849828,72.94,82.369,82.304,6.072]
["bitfinex","SOLUSD",1646701850027,72.94,82.369,82.305,0.25]
["bitfinex","SOLUSD",1646701850230,2.83613526,82.375,82.305,0.25]
["bitfinex","SOLUSD",1646701850431,46.81059509,82.376,82.305,0.25]
["bitfinex","SOLUSD",1646701851242,46.81059509,82.376,82.31,18.2263]
["bitfinex","SOLUSD",1646701851447,46.81059509,82.376,82.311,0.25]
["bitfinex","SOLUSD",1646701851658,46.81059509,82.376,82.305,0.25]
["bitfinex","SOLUSD",1646701851849,72.94,82.375,82.305,0.25]
["bitfinex","SOLUSD",1646701852055,100.04048096,82.375,82.305,0.25]
["bitfinex","SOLUSD",1646701852258,2.83613526,82.374,82.305,0.25]
["bitfinex","SOLUSD",1646701852652,72.94,82.369,82.305,0.25]
["bitfinex","SOLUSD",1646701853253,27.10048096,82.374,82.305,0.25]
["bitfinex","SOLUSD",1646701853654,27.10048096,82.374,82.31,18.2265]
["bitfinex","SOLUSD",1646701853855,27.10048096,82.374,82.311,0.25]
["bitfinex","SOLUSD",1646701854056,2.83613526,82.374,82.311,0.25]
["bitfinex","SOLUSD",1646701856556,121.7,82.375,82.311,0.25]
["bitfinex","SOLUSD",1646701857764,121.7,82.397,82.32,18.2244]
["bitfinex","SOLUSD",1646701858062,121.7,82.397,82.321,0.25]
["bitfinex","SOLUSD",1646701858260,121.7,82.397,82.321,0.53137619]
["bitfinex","SOLUSD",1646701858458,121.7,82.397,82.322,0.53137619]
["bitfinex","SOLUSD",1646701858657,46.57111341,82.4,82.322,8.28137619]
["bitfinex","SOLUSD",1646701858857,2.83613526,82.415,82.34,18.2141]
["bitfinex","SOLUSD",1646701859060,2.83613526,82.415,82.341,6.25]
["bitfinex","SOLUSD",1646701859257,121.7,82.417,82.342,6.0]
["bitfinex","SOLUSD",1646701859457,121.7,82.417,82.343,0.25]
["bitfinex","SOLUSD",1646701859658,121.7,82.417,82.341,0.25]
["bitfinex","SOLUSD",1646701859859,121.7,82.417,82.36,18.2138]
["bitfinex","SOLUSD",1646701860060,121.7,82.417,82.341,0.25]
["bitfinex","SOLUSD",1646701860259,2.83613526,82.416,82.342,12.31550129]
["bitfinex","SOLUSD",1646701860462,121.7,82.415,82.343,0.25]
["bitfinex","SOLUSD",1646701860663,121.7,82.413,82.343,0.25]
["bitfinex","SOLUSD",1646701861161,87.71871318,82.414,82.35,18.2176]
["bitfinex","SOLUSD",1646701861360,121.7,82.417,82.351,0.25]
["bitfinex","SOLUSD",1646701862161,121.7,82.418,82.351,0.25]
["bitfinex","SOLUSD",1646701862361,171.69207266,82.417,82.36,18.2153]
["bitfinex","SOLUSD",1646701862562,2.83613526,82.436,82.361,0.25]
["bitfinex","SOLUSD",1646701862861,2.83613526,82.45,82.351,0.53137619]
["bitfinex","SOLUSD",1646701863061,2.83613526,82.45,82.362,0.53137619]
["bitfinex","SOLUSD",1646701863461,48.9711,82.452,82.37,18.2133]
["bitfinex","SOLUSD",1646701863662,48.9711,82.452,82.371,35.55048478]
["bitfinex","SOLUSD",1646701863861,24.2643457,82.461,82.372,121.7]
["bitfinex","SOLUSD",1646701864162,2.83613526,82.472,82.374,121.7]
["bitfinex","SOLUSD",1646701864364,2.83613526,82.472,82.372,0.53137619]
["bitfinex","SOLUSD",1646701864365,2.83613526,82.472,82.375,6.25]
["bitfinex","SOLUSD",1646701864565,121.7,82.463,82.375,6.0]
["bitfinex","SOLUSD",1646701864761,52.00343899,82.462,82.391,12.31550129]
["bitfinex","SOLUSD",1646701864961,121.7,82.461,82.392,0.25]
["bitfinex","SOLUSD",1646701865161,121.7,82.459,82.392,0.25]
["bitfinex","SOLUSD",1646701865562,2.83613526,82.46,82.392,0.25]
["bitfinex","SOLUSD",1646701865765,52.00343899,82.462,82.4,18.2059]
["bitfinex","SOLUSD",1646701865961,52.00343899,82.462,82.401,0.25]
["bitfinex","SOLUSD",1646701866161,52.00343899,82.462,82.392,0.25]
["bitfinex","SOLUSD",1646701866363,52.00343899,82.462,82.392,6.25]
["bitfinex","SOLUSD",1646701866762,2.83613526,82.469,82.392,6.25]
["bitfinex","SOLUSD",1646701866962,23.55827271,82.485,82.41,18.2028]
["bitfinex","SOLUSD",1646701867163,23.55827271,82.485,82.411,0.25]
["bitfinex","SOLUSD",1646701867362,3.24747716,82.497,82.392,134.43137619]
["bitfinex","SOLUSD",1646701867566,27.51182286,82.502,82.411,0.53137619]
["bitfinex","SOLUSD",1646701867765,62.12162634,82.494,82.411,0.53137619]
["bitfinex","SOLUSD",1646701867965,62.12162634,82.494,82.43,18.196]
["bitfinex","SOLUSD",1646701868165,121.7,82.493,82.431,0.25]
["bitfinex","SOLUSD",1646701868369,124.53613526,82.493,82.431,12.56550129]
["bitfinex","SOLUSD",1646701868566,72.94,82.49,82.431,0.25]
["bitfinex","SOLUSD",1646701868767,27.10048096,82.492,82.431,0.25]
["bitfinex","SOLUSD",1646701868967,2.83613526,82.489,82.431,0.25]
["bitfinex","SOLUSD",1646701869166,124.53613526,82.489,82.42,18.1995]
["bitfinex","SOLUSD",1646701869367,124.53613526,82.489,82.421,0.25]
["bitfinex","SOLUSD",1646701869566,121.7,82.487,82.421,30.12382027]
["bitfinex","SOLUSD",1646701869768,12.67607161,82.488,82.421,30.12382027]
["bitfinex","SOLUSD",1646701869965,9.83993635,82.487,82.421,30.12382027]
["bitfinex","SOLUSD",1646701870166,9.83993635,82.487,82.43,18.199]
["bitfinex","SOLUSD",1646701870366,6.59245919,82.487,82.431,0.25]
["bitfinex","SOLUSD",1646701871366,6.59245919,82.487,82.44,18.1957]
["bitfinex","SOLUSD",1646701871568,6.59245919,82.487,82.441,0.25]
["bitfinex","SOLUSD",1646701871767,3.24747716,82.507,82.441,6.25]
["bitfinex","SOLUSD",1646701871965,6.5907987,82.512,82.441,6.25]
["bitfinex","SOLUSD",1646701872365,6.5907987,82.517,82.442,6.0]
["bitfinex","SOLUSD",1646701872566,121.7,82.517,82.443,0.25]
["bitfinex","SOLUSD",1646701872765,6.59051634,82.516,82.441,0.25]
["bitfinex","SOLUSD",1646701872966,1.62084265,82.495,82.45,18.1913]
["bitfinex","SOLUSD",1646701873167,1.62084265,82.498,82.451,0.25]
["bitfinex","SOLUSD",1646701873370,1.62084265,82.5,82.451,6.25]
["bitfinex","SOLUSD",1646701873571,1.62084265,82.503,82.451,6.25]
["bitfinex","SOLUSD",1646701873769,1.62084265,82.504,82.451,0.25]
["bitfinex","SOLUSD",1646701873967,4.89437971,82.551,82.452,0.53137619]
["bitfinex","SOLUSD",1646701873968,1.62084265,82.505,82.452,0.53137619]
["bitfinex","SOLUSD",1646701874168,1.62084265,82.512,82.452,133.97354199]
["bitfinex","SOLUSD",1646701874367,1.62084265,82.512,82.461,121.7]
["bitfinex","SOLUSD",1646701874568,1.62084265,82.512,82.462,6.25]
["bitfinex","SOLUSD",1646701874767,1.62084265,82.513,82.462,6.25]
["bitfinex","SOLUSD",1646701874967,1.62084265,82.525,82.462,6.25]
["bitfinex","SOLUSD",1646701875270,1.62084265,82.524,82.463,6.0]
["bitfinex","SOLUSD",1646701875470,1.62084265,82.524,82.464,0.25]
["bitfinex","SOLUSD",1646701875669,1.62084265,82.532,82.462,0.25]
["bitfinex","SOLUSD",1646701875870,1.62084265,82.532,82.47,18.1859]
["bitfinex","SOLUSD",1646701876072,1.62084265,82.536,82.471,6.25]
["bitfinex","SOLUSD",1646701876370,1.62084265,82.542,82.472,0.25]
["bitfinex","SOLUSD",1646701876568,1.62084265,82.541,82.472,0.25]
["bitfinex","SOLUSD",1646701877269,1.62084265,82.54,82.472,0.25]
["bitfinex","SOLUSD",1646701877468,1.62084265,82.541,82.464,0.25]
["bitfinex","SOLUSD",1646701877869,1.62084265,82.547,82.464,0.25]
["bitfinex","SOLUSD",1646701878072,1.12084265,82.547,82.464,0.25]
["bitfinex","SOLUSD",1646701878270,2.83613526,82.551,82.464,0.25]
["bitfinex","SOLUSD",1646701878873,2.83613526,82.551,82.469,100.0]
["bitfinex","SOLUSD",1646701879071,2.83613526,82.551,82.47,6.25]
["bitfinex","SOLUSD",1646701879272,2.83613526,82.551,82.48,18.1846]
["bitfinex","SOLUSD",1646701879471,2.83613526,82.551,82.481,0.25]
["bitfinex","SOLUSD",1646701880073,45.4777,82.557,82.482,121.7]
["bitfinex","SOLUSD",1646701880274,45.4777,82.557,82.483,6.25]
["bitfinex","SOLUSD",1646701880673,26.39440797,82.581,82.483,6.25]
["bitfinex","SOLUSD",1646701880875,47.9569,82.589,82.49,18.1812]
["bitfinex","SOLUSD",1646701880876,24.2643457,82.586,82.49,18.1812]
["bitfinex","SOLUSD",1646701881080,121.7,82.587,82.491,127.95]
["bitfinex","SOLUSD",1646701881280,45.9889,82.588,82.491,128.48137619]
["bitfinex","SOLUSD",1646701881674,45.9889,82.588,82.492,0.53137619]
["bitfinex","SOLUSD",1646701881976,17.67747716,82.63,82.512,0.45117815]
["bitfinex","SOLUSD",1646701882175,22.94577971,82.653,82.52,14.43]
["bitfinex","SOLUSD",1646701882176,17.8858,82.618,82.52,14.43]
["bitfinex","SOLUSD",1646701882376,24.2643457,82.628,82.521,6.25]
["bitfinex","SOLUSD",1646701882574,24.2643457,82.628,82.521,6.78137619]
["bitfinex","SOLUSD",1646701882774,22.9143,82.639,82.522,11.75271564]
["bitfinex","SOLUSD",1646701882974,22.9143,82.639,82.561,100.0]
["bitfinex","SOLUSD",1646701883177,22.9143,82.639,82.562,6.25]
["bitfinex","SOLUSD",1646701883574,22.9143,82.639,82.562,6.78137619]
["bitfinex","SOLUSD",1646701883774,24.2643457,82.657,82.563,6.0]
["bitfinex","SOLUSD",1646701883977,55.59152863,82.661,82.57,32.5925]
["bitfinex","SOLUSD",1646701884176,55.59152863,82.661,82.571,6.25]
["bitfinex","SOLUSD",1646701884374,24.2643457,82.677,82.571,6.25]
["bitfinex","SOLUSD",1646701884778,24.2643457,82.69,82.571,6.25]
["bitfinex","SOLUSD",1646701884979,25.53153526,82.695,82.58,18.161]
["bitfinex","SOLUSD",1646701885177,100.0,82.708,82.59,14.43]
["bitfinex","SOLUSD",1646701885376,100.0,82.708,82.592,121.7]
["bitfinex","SOLUSD",1646701885573,100.0,82.708,82.59,14.43]
["bitfinex","SOLUSD",1646701885574,100.0,82.708,82.594,121.7]
["bitfinex","SOLUSD",1646701885777,100.0,82.708,82.596,121.7]
["bitfinex","SOLUSD",1646701885976,100.0,82.708,82.595,6.25]
["bitfinex","SOLUSD",1646701885977,2.83613526,82.719,82.61,14.43]
["bitfinex","SOLUSD",1646701886175,2.83613526,82.719,82.62,14.43]
["bitfinex","SOLUSD",1646701886376,2.83613526,82.719,82.621,6.25]
["bitfinex","SOLUSD",1646701886581,47.0041,82.727,82.622,28.71130722]
["bitfinex","SOLUSD",1646701886776,2.83613526,82.732,82.623,6.25]
["bitfinex","SOLUSD",1646701886975,23.55827271,82.748,82.624,121.7]
["bitfinex","SOLUSD",1646701887177,23.55827271,82.748,82.626,121.7]
["bitfinex","SOLUSD",1646701887374,23.55827271,82.748,82.64,14.43]
["bitfinex","SOLUSD",1646701887582,23.55827271,82.748,82.641,6.25]
["bitfinex","SOLUSD",1646701887777,89.60747953,82.736,82.642,17.75271564]
["bitfinex","SOLUSD",1646701887976,92.44361479,82.736,82.643,0.25]
["bitfinex","SOLUSD",1646701888179,177.3518066,82.735,82.643,0.25]
["bitfinex","SOLUSD",1646701888376,14.43,82.73,82.643,0.25]
["bitfinex","SOLUSD",1646701888578,121.7,82.719,82.643,0.25]
["bitfinex","SOLUSD",1646701888775,121.7,82.719,82.601,22.5984]
["bitfinex","SOLUSD",1646701889177,121.7,82.717,82.602,37.83583538]
["bitfinex","SOLUSD",1646701889374,121.7,82.709,82.602,37.83583538]
["bitfinex","SOLUSD",1646701889576,14.43,82.71,82.602,37.83583538]
["bitfinex","SOLUSD",1646701889775,55.6518066,82.716,82.61,18.1544]
["bitfinex","SOLUSD",1646701889776,52.81567134,82.716,82.61,18.1544]
["bitfinex","SOLUSD",1646701889975,2.83613526,82.728,82.62,14.43]
["bitfinex","SOLUSD",1646701890175,112.2,82.784,82.621,121.95]
["bitfinex","SOLUSD",1646701890375,14.43,82.78,82.623,5.44751554]
["bitfinex","SOLUSD",1646701890574,48.3467,82.783,82.625,121.7]
["bitfinex","SOLUSD",1646701890777,48.3467,82.783,82.65,18.1351]
["bitfinex","SOLUSD",1646701890778,26.07591435,82.769,82.65,18.1351]
["bitfinex","SOLUSD",1646701890978,26.07591435,82.769,82.661,31.19575609]
["bitfinex","SOLUSD",1646701891178,26.07591435,82.769,82.662,6.25]
["bitfinex","SOLUSD",1646701891578,26.73975699,82.768,82.662,6.25]
["bitfinex","SOLUSD",1646701891980,121.7,82.757,82.662,0.25]
["bitfinex","SOLUSD",1646701892402,55.6518066,82.756,82.662,0.25]
["bitfinex","SOLUSD",1646701892778,59.64301732,82.758,82.662,6.25]
["bitfinex","SOLUSD",1646701892779,55.6518066,82.755,82.662,6.25]
["bitfinex","SOLUSD",1646701892979,29.57589225,82.755,82.662,6.25]
["bitfinex","SOLUSD",1646701893180,2.83613526,82.755,82.67,18.1417]
["bitfinex","SOLUSD",1646701893381,26.73975699,82.778,82.671,0.25]
["bitfinex","SOLUSD",1646701893583,2.83613526,82.776,82.671,6.25]
["bitfinex","SOLUSD",1646701893980,2.83613526,82.776,82.672,0.4920819]
["bitfinex","SOLUSD",1646701894585,2.83613526,82.776,82.68,60.4451]
["bitfinex","SOLUSD",1646701894779,2.83613526,82.776,82.681,6.25]
["bitfinex","SOLUSD",1646701895382,2.83613526,82.776,82.682,9.26826677]
["bitfinex","SOLUSD",1646701895584,26.07591435,82.788,82.69,18.1365]
["bitfinex","SOLUSD",1646701895783,26.07591435,82.801,82.7,14.43]
["bitfinex","SOLUSD",1646701895982,78.6822,82.815,82.71,60.4224]
["bitfinex","SOLUSD",1646701896185,78.6822,82.815,82.711,6.25]
["bitfinex","SOLUSD",1646701896387,25.16839581,82.814,82.712,31.19575609]
["bitfinex","SOLUSD",1646701896587,18.1347,82.81,82.713,6.25]
["bitfinex","SOLUSD",1646701896786,18.1347,82.81,82.713,0.25]
["bitfinex","SOLUSD",1646701896985,25.16839581,82.809,82.713,0.25]
["bitfinex","SOLUSD",1646701897182,54.08044542,82.809,82.713,6.25]
["bitfinex","SOLUSD",1646701897583,2.83613526,82.808,82.713,6.7420819]
["bitfinex","SOLUSD",1646701897784,100.0,82.814,82.72,18.1302]
["bitfinex","SOLUSD",1646701897984,100.0,82.814,82.721,100.25]
["bitfinex","SOLUSD",1646701898184,25.16839581,82.82,82.721,100.0]
["bitfinex","SOLUSD",1646701898384,181.930339,82.819,82.721,100.0]
["bitfinex","SOLUSD",1646701898586,121.7,82.812,82.721,100.0]
["bitfinex","SOLUSD",1646701898785,121.7,82.809,82.721,100.0]
["bitfinex","SOLUSD",1646701898985,14.43,82.81,82.712,31.19575609]
["bitfinex","SOLUSD",1646701899184,2.83613526,82.808,82.713,6.0]
["bitfinex","SOLUSD",1646701899385,121.7,82.809,82.713,6.0]
["bitfinex","SOLUSD",1646701899588,63.06647426,82.819,82.713,6.0]
["bitfinex","SOLUSD",1646701899783,2.83613526,82.808,82.714,0.25]
["bitfinex","SOLUSD",1646701900188,2.83613526,82.827,82.714,0.25]
["bitfinex","SOLUSD",1646701900587,22.6283,82.829,82.714,0.7420819]
["bitfinex","SOLUSD",1646701901587,124.53613526,82.828,82.714,0.7420819]
["bitfinex","SOLUSD",1646701901787,124.53613526,82.828,82.714,0.25]
["bitfinex","SOLUSD",1646701902089,28.00453107,82.827,82.714,0.25]
["bitfinex","SOLUSD",1646701902289,18.1312,82.82,82.714,0.25]
["bitfinex","SOLUSD",1646701902785,28.00453107,82.819,82.714,0.25]
["bitfinex","SOLUSD",1646701902987,111.08937455,82.818,82.714,0.25]
["bitfinex","SOLUSD",1646701903188,136.25777036,82.818,82.714,0.25]
["bitfinex","SOLUSD",1646701903790,111.08937455,82.818,82.714,0.25]
["bitfinex","SOLUSD",1646701903991,111.08937455,82.818,82.715,0.4920819]
["bitfinex","SOLUSD",1646701904987,46.6994,82.818,82.715,0.4920819]
["bitfinex","SOLUSD",1646701905989,52.05993282,82.817,82.715,0.4920819]
["bitfinex","SOLUSD",1646701906789,121.7,82.816,82.715,0.4920819]
["bitfinex","SOLUSD",1646701906990,2.83613526,82.816,82.712,31.19575609]
["bitfinex","SOLUSD",1646701907191,52.05993282,82.817,82.712,31.19575609]
["bitfinex","SOLUSD",1646701907192,2.83613526,82.815,82.712,31.19575609]
["bitfinex","SOLUSD",1646701907411,14.43,82.81,82.712,31.19575609]
["bitfinex","SOLUSD",1646701907614,32.563,82.81,82.712,31.19575609]
["bitfinex","SOLUSD",1646701908211,32.563,82.81,82.713,0.25]
["bitfinex","SOLUSD",1646701908412,32.563,82.81,82.712,31.19575609]
["bitfinex","SOLUSD",1646701908914,46.6994,82.818,82.713,6.4920819]
["bitfinex","SOLUSD",1646701909113,46.6994,82.818,82.713,35.90447467]
["bitfinex","SOLUSD",1646701909311,46.6994,82.818,82.714,0.4920819]
["bitfinex","SOLUSD",1646701909510,46.6994,82.818,82.714,29.90447467]
["bitfinex","SOLUSD",1646701909712,46.6994,82.818,82.715,6.25]
["bitfinex","SOLUSD",1646701909911,46.6994,82.818,82.72,14.43]
["bitfinex","SOLUSD",1646701910110,46.6994,82.818,82.721,6.25]
["bitfinex","SOLUSD",1646701910314,46.6994,82.818,82.722,121.7]
["bitfinex","SOLUSD",1646701910513,46.6994,82.818,82.724,121.7]
["bitfinex","SOLUSD",1646701910714,3.24747716,82.863,82.727,5.26185933]
["bitfinex","SOLUSD",1646701911013,77.3575,82.868,82.741,121.7]
["bitfinex","SOLUSD",1646701911014,3.24747716,82.867,82.741,121.7]
["bitfinex","SOLUSD",1646701911313,100.0,82.879,82.74,14.43]
["bitfinex","SOLUSD",1646701911314,3.24747716,82.87,82.743,122.39063468]
["bitfinex","SOLUSD",1646701911513,6.56348595,82.878,82.746,4.15860725]
["bitfinex","SOLUSD",1646701911712,4.89437971,82.906,82.761,121.7]
["bitfinex","SOLUSD",1646701911713,3.24747716,82.886,82.761,121.7]
["bitfinex","SOLUSD",1646701911912,3.24747716,82.893,82.763,121.7]
["bitfinex","SOLUSD",1646701912215,3.24747716,82.895,82.775,121.7]
["bitfinex","SOLUSD",1646701912514,156.690468,82.91,82.791,121.7]
["bitfinex","SOLUSD",1646701912515,6.56348595,82.894,82.791,121.7]
["bitfinex","SOLUSD",1646701912713,121.7,82.893,82.792,6.25]
["bitfinex","SOLUSD",1646701912916,146.86839581,82.893,82.792,0.25]
["bitfinex","SOLUSD",1646701913313,121.7,82.889,82.792,0.25]
["bitfinex","SOLUSD",1646701913513,25.16839581,82.892,82.792,0.25]
["bitfinex","SOLUSD",1646701913713,56.39790147,82.897,82.792,6.25]
["bitfinex","SOLUSD",1646701913915,25.16839581,82.896,82.792,6.25]
["bitfinex","SOLUSD",1646701914114,3.24747716,82.886,82.792,6.25]
["bitfinex","SOLUSD",1646701914313,3.24747716,82.884,82.793,6.0]
["bitfinex","SOLUSD",1646701914516,121.7,82.882,82.794,0.25]
["bitfinex","SOLUSD",1646701914718,121.7,82.882,82.781,121.7]
["bitfinex","SOLUSD",1646701914719,212.7566,82.88,82.781,121.7]
["bitfinex","SOLUSD",1646701914919,3.24747716,82.873,82.776,24.0679]
["bitfinex","SOLUSD",1646701915120,3.24747716,82.871,82.776,24.0679]
["bitfinex","SOLUSD",1646701915317,121.7,82.869,82.777,6.4920819]
["bitfinex","SOLUSD",1646701915917,121.7,82.869,82.778,121.7]
["bitfinex","SOLUSD",1646701916117,121.7,82.869,82.779,6.0]
["bitfinex","SOLUSD",1646701916316,3.24747716,82.885,82.78,18.3661]
["bitfinex","SOLUSD",1646701916518,23.9114,82.884,82.781,6.0]
["bitfinex","SOLUSD",1646701916716,23.9114,82.884,82.782,0.25]
["bitfinex","SOLUSD",1646701916918,23.9114,82.884,82.782,5.23043432]
["bitfinex","SOLUSD",1646701917119,46.2973,82.905,82.784,121.7]
["bitfinex","SOLUSD",1646701917322,22.6681,82.905,82.786,121.7]
["bitfinex","SOLUSD",1646701917519,3.24747716,82.913,82.801,136.7]
["bitfinex","SOLUSD",1646701917719,72.94,82.94,82.801,136.7]
["bitfinex","SOLUSD",1646701917720,3.24747716,82.923,82.811,194.64]
["bitfinex","SOLUSD",1646701917922,3.24747716,82.934,82.813,127.27970289]
["bitfinex","SOLUSD",1646701918118,3.24747716,82.934,82.815,121.7]
["bitfinex","SOLUSD",1646701918320,3.24747716,82.936,82.817,121.7]
["bitfinex","SOLUSD",1646701918518,3.24747716,82.936,82.816,6.25]
["bitfinex","SOLUSD",1646701918519,6.55873274,82.933,82.831,121.7]
["bitfinex","SOLUSD",1646701918720,48.95807814,82.932,82.832,53.6175]
["bitfinex","SOLUSD",1646701918920,6.55873274,82.931,82.832,53.6175]
["bitfinex","SOLUSD",1646701919121,6.55873274,82.931,82.833,0.4920819]
["bitfinex","SOLUSD",1646701919320,25.16839581,82.932,82.833,9.7920819]
["bitfinex","SOLUSD",1646701919521,14.43,82.95,82.84,18.1009]
["bitfinex","SOLUSD",1646701919522,3.24747716,82.94,82.84,18.1009]
["bitfinex","SOLUSD",1646701919722,6.55905102,82.94,82.841,127.95]
["bitfinex","SOLUSD",1646701920025,6.55905102,82.94,82.841,128.4420819]
["bitfinex","SOLUSD",1646701920227,6.55905102,82.94,82.842,0.4920819]
["bitfinex","SOLUSD",1646701920422,3.24747716,82.956,82.842,0.4920819]
["bitfinex","SOLUSD",1646701920621,100.0,82.974,82.85,18.0989]
["bitfinex","SOLUSD",1646701920823,10.0,82.98,82.861,121.7]
["bitfinex","SOLUSD",1646701921022,10.0,82.98,82.86,14.43]
["bitfinex","SOLUSD",1646701921023,10.0,82.98,82.864,4.08756655]
["bitfinex","SOLUSD",1646701921222,10.0,82.98,82.866,121.7]
["bitfinex","SOLUSD",1646701921422,10.0,82.98,82.88,14.43]
["bitfinex","SOLUSD",1646701921723,18.0986,82.97,82.881,6.25]
["bitfinex","SOLUSD",1646701922026,6.55489359,82.969,82.881,0.25]
["bitfinex","SOLUSD",1646701922822,18.1005,82.96,82.871,6.0]
["bitfinex","SOLUSD",1646701923024,49.05177282,82.959,82.86,14.43]
["bitfinex","SOLUSD",1646701923223,55.60666641,82.959,82.854,0.47405551]
["bitfinex","SOLUSD",1646701923423,6.55489359,82.958,82.853,0.4920819]
["bitfinex","SOLUSD",1646701924024,6.55489359,82.958,82.86,18.0974]
["bitfinex","SOLUSD",1646701924227,6.55489359,82.977,82.87,14.43]
["bitfinex","SOLUSD",1646701924426,6.55489359,82.977,82.871,6.25]
["bitfinex","SOLUSD",1646701924627,6.55489359,82.977,82.872,121.7]
["bitfinex","SOLUSD",1646701924825,23.3649,82.978,82.874,121.7]
["bitfinex","SOLUSD",1646701925026,10.0,82.98,82.89,18.0882]
["bitfinex","SOLUSD",1646701925228,10.0,82.98,82.891,6.25]
["bitfinex","SOLUSD",1646701925529,10.0,82.98,82.891,6.7420819]
["bitfinex","SOLUSD",1646701925726,10.0,82.98,82.892,0.4920819]
["bitfinex","SOLUSD",1646701926228,10.0,82.98,82.9,18.0892]
["bitfinex","SOLUSD",1646701926425,10.0,82.98,82.901,6.25]
["bitfinex","SOLUSD",1646701926628,10.0,82.98,82.901,6.7420819]
["bitfinex","SOLUSD",1646701926829,10.0,82.98,82.903,0.47405551]
["bitfinex","SOLUSD",1646701927026,97.339,83.037,82.905,0.47405551]
["bitfinex","SOLUSD",1646701927229,6.55239406,83.023,82.92,14.43]
["bitfinex","SOLUSD",1646701927426,97.339,83.037,82.94,60.2543]
["bitfinex","SOLUSD",1646701927626,97.339,83.037,82.941,6.25]
["bitfinex","SOLUSD",1646701928025,97.339,83.037,82.941,6.7420819]
["bitfinex","SOLUSD",1646701928026,100.0,83.031,82.941,6.7420819]
["bitfinex","SOLUSD",1646701928227,100.0,83.031,82.942,6.0]
["bitfinex","SOLUSD",1646701928429,18.0873,83.02,82.923,23.8337]
["bitfinex","SOLUSD",1646701928627,62.93453061,83.019,82.923,23.8337]
["bitfinex","SOLUSD",1646701928828,121.7,83.018,82.905,24.483]
["bitfinex","SOLUSD",1646701929028,60.3256,83.0,82.881,0.47405551]
["bitfinex","SOLUSD",1646701929228,172.15819842,82.989,82.881,0.47405551]
["bitfinex","SOLUSD",1646701929634,50.87096632,82.959,82.881,0.47405551]
["bitfinex","SOLUSD",1646701929832,50.87096632,82.959,82.863,24.2023]
["bitfinex","SOLUSD",1646701930032,194.64,82.987,82.864,121.7]
["bitfinex","SOLUSD",1646701930234,121.7,82.987,82.87,18.096]
["bitfinex","SOLUSD",1646701930438,26.0510442,82.986,82.871,121.7]
["bitfinex","SOLUSD",1646701930632,32.5238,82.99,82.871,121.7]
["bitfinex","SOLUSD",1646701930832,14.43,82.99,82.871,122.1920819]
["bitfinex","SOLUSD",1646701931031,14.43,82.99,82.873,121.7]
["bitfinex","SOLUSD",1646701931232,2.83613526,83.015,82.874,0.25]
["bitfinex","SOLUSD",1646701931435,14.43,83.02,82.881,121.7]
["bitfinex","SOLUSD",1646701931634,32.517,83.02,82.891,121.7]
["bitfinex","SOLUSD",1646701931831,14.43,83.02,82.901,121.7]
["bitfinex","SOLUSD",1646701932032,202.30429615,83.017,82.903,121.7]
["bitfinex","SOLUSD",1646701932232,146.0516,83.017,82.923,1.179431]
["bitfinex","SOLUSD",1646701932435,146.0516,83.017,82.924,0.25]
["bitfinex","SOLUSD",1646701932633,145.0516,83.017,82.924,0.25]
["bitfinex","SOLUSD",1646701932834,23.3516,83.017,82.931,121.7]
["bitfinex","SOLUSD",1646701933036,23.3516,83.017,82.933,121.7]
["bitfinex","SOLUSD",1646701933233,23.3516,83.017,82.934,6.25]
["bitfinex","SOLUSD",1646701933433,23.3516,83.017,82.935,121.7]
["bitfinex","SOLUSD",1646701933633,23.3516,83.017,82.936,0.25]
["bitfinex","SOLUSD",1646701933834,145.0516,83.017,82.924,0.25]
["bitfinex","SOLUSD",1646701934638,23.3516,83.017,82.924,0.25]
["bitfinex","SOLUSD",1646701935234,23.3516,83.017,82.936,0.03]
["bitfinex","SOLUSD",1646701935434,72.94,83.016,82.936,0.03]
["bitfinex","SOLUSD",1646701935638,194.64,83.011,82.936,0.03]
["bitfinex","SOLUSD",1646701936035,18.0896,83.01,82.936,0.03]
["bitfinex","SOLUSD",1646701936634,121.7,83.009,82.936,0.03]
["bitfinex","SOLUSD",1646701936834,121.7,83.012,82.936,0.03]
["bitfinex","SOLUSD",1646701937035,18.0928,83.0,82.936,0.03]
["bitfinex","SOLUSD",1646701937235,121.7,82.997,82.936,0.03]
["bitfinex","SOLUSD",1646701938239,18.0933,82.99,82.936,0.03]
["bitfinex","SOLUSD",1646701938440,0.04123331,82.935,82.893,0.25]
["bitfinex","SOLUSD",1646701938638,0.04123331,82.935,82.865,169.0834]
["bitfinex","SOLUSD",1646701938838,0.04123331,82.935,82.866,6.0]
["bitfinex","SOLUSD",1646701939439,0.04123331,82.935,82.871,121.7]
["bitfinex","SOLUSD",1646701939638,0.04123331,82.935,82.87,18.0988]
["bitfinex","SOLUSD",1646701940845,0.04123331,82.935,82.866,6.0]
["bitfinex","SOLUSD",1646701941042,0.04123331,82.935,82.851,6.0]
["bitfinex","SOLUSD",1646701941247,0.04123331,82.935,82.843,6.4920819]
["bitfinex","SOLUSD",1646701941450,0.04123331,82.935,82.837,6.0]
["bitfinex","SOLUSD",1646701941648,0.04123331,82.935,82.836,47.3834]
["bitfinex","SOLUSD",1646701941649,121.7,82.927,82.836,47.3834]
["bitfinex","SOLUSD",1646701942249,121.7,82.927,82.832,0.4920819]
["bitfinex","SOLUSD",1646701942448,121.7,82.927,82.83,18.1099]
["bitfinex","SOLUSD",1646701942449,72.94,82.926,82.83,18.1099]
["bitfinex","SOLUSD",1646701942647,121.7,82.919,82.831,6.032]
["bitfinex","SOLUSD",1646701943248,58.31931632,82.928,82.84,18.1075]
["bitfinex","SOLUSD",1646701943449,121.7,82.926,82.84,18.1075]
["bitfinex","SOLUSD",1646701943648,121.7,82.919,82.831,6.032]
["bitfinex","SOLUSD",1646701943849,121.7,82.919,82.81,6.033]
["bitfinex","SOLUSD",1646701944248,72.94,82.916,82.81,6.033]
["bitfinex","SOLUSD",1646701944451,121.7,82.909,82.81,6.033]
["bitfinex","SOLUSD",1646701944751,121.7,82.909,82.803,6.034]
["bitfinex","SOLUSD",1646701945151,121.7,82.899,82.82,18.1105]
["bitfinex","SOLUSD",1646701945751,49.46831409,82.91,82.821,0.4920819]
["bitfinex","SOLUSD",1646701946153,23.6523,82.919,82.84,18.1069]
["bitfinex","SOLUSD",1646701946354,23.6523,82.919,82.84,26.6969]
["bitfinex","SOLUSD",1646701946551,23.6523,82.919,82.841,0.7420819]
["bitfinex","SOLUSD",1646701946951,121.7,82.918,82.831,0.4920819]
["bitfinex","SOLUSD",1646701947152,18.1097,82.91,82.832,6.033]
["bitfinex","SOLUSD",1646701947351,121.7,82.909,82.833,0.25]
["bitfinex","SOLUSD",1646701947753,121.7,82.909,82.832,6.033]
["bitfinex","SOLUSD",1646701947953,72.94,82.904,82.814,6.033]
["bitfinex","SOLUSD",1646701948153,121.7,82.899,82.814,6.033]
["bitfinex","SOLUSD",1646701948359,121.7,82.889,82.814,6.033]
["bitfinex","SOLUSD",1646701948557,121.7,82.887,82.814,6.033]
["bitfinex","SOLUSD",1646701948766,121.7,82.887,82.814,5.533]
["bitfinex","SOLUSD",1646701948971,121.7,82.881,82.782,0.4920819]
["bitfinex","SOLUSD",1646701949166,62.80866587,82.888,82.782,0.4920819]
["bitfinex","SOLUSD",1646701949167,121.7,82.879,82.782,0.4920819]
["bitfinex","SOLUSD",1646701949369,121.7,82.869,82.79,18.1196]
["bitfinex","SOLUSD",1646701949567,121.7,82.867,82.79,18.1196]
["bitfinex","SOLUSD",1646701949768,62.48312798,82.868,82.79,18.1196]
["bitfinex","SOLUSD",1646701949966,62.48312798,82.868,82.775,24.9237]
["bitfinex","SOLUSD",1646701949967,62.48312798,82.868,82.791,6.5270819]
["bitfinex","SOLUSD",1646701950167,121.7,82.867,82.791,6.5270819]
["bitfinex","SOLUSD",1646701950369,14.43,82.9,82.8,18.1165]
["bitfinex","SOLUSD",1646701950668,0.9953,82.913,82.801,12.7770819]
["bitfinex","SOLUSD",1646701950868,121.7,82.911,82.803,121.7]
["bitfinex","SOLUSD",1646701951072,121.7,82.911,82.804,12.284]
["bitfinex","SOLUSD",1646701951269,121.7,82.909,82.804,6.7420819]
["bitfinex","SOLUSD",1646701951468,121.7,82.899,82.82,18.1133]
["bitfinex","SOLUSD",1646701951672,121.7,82.897,82.821,6.034]
["bitfinex","SOLUSD",1646701951869,121.7,82.887,82.805,24.9736819]
["bitfinex","SOLUSD",1646701952070,121.7,82.887,82.806,0.25]
["bitfinex","SOLUSD",1646701952670,121.7,82.887,82.807,6.035]
["bitfinex","SOLUSD",1646701952870,121.7,82.887,82.808,0.25]
["bitfinex","SOLUSD",1646701953069,121.7,82.883,82.809,6.035]
["bitfinex","SOLUSD",1646701953271,14.43,82.89,82.809,6.035]
["bitfinex","SOLUSD",1646701953272,121.7,82.879,82.81,18.115]
["bitfinex","SOLUSD",1646701953474,0.9886,82.91,82.811,6.285]
["bitfinex","SOLUSD",1646701953676,14.43,82.95,82.812,6.0]
["bitfinex","SOLUSD",1646701953870,6.55693363,82.949,82.812,6.25]
["bitfinex","SOLUSD",1646701954075,0.00123331,82.935,82.813,121.7]
["bitfinex","SOLUSD",1646701954371,0.00123331,82.935,82.852,5.87198429]
["bitfinex","SOLUSD",1646701954571,13.25867571,83.028,82.878,15.0]
["bitfinex","SOLUSD",1646701954572,0.15,83.028,82.878,15.0]
["bitfinex","SOLUSD",1646701954772,0.15,83.028,82.89,14.43]
["bitfinex","SOLUSD",1646701954971,0.15,83.028,82.891,127.95]
["bitfinex","SOLUSD",1646701955171,0.9933,83.023,82.893,0.56370494]
["bitfinex","SOLUSD",1646701955372,62.00525367,83.009,82.895,0.56370494]
["bitfinex","SOLUSD",1646701955670,62.00525367,83.009,82.921,0.56370494]
["bitfinex","SOLUSD",1646701955872,6.55148177,83.008,82.921,0.81370494]
["bitfinex","SOLUSD",1646701956072,9.38761703,83.008,82.921,0.56370494]
["bitfinex","SOLUSD",1646701956277,62.00525367,83.009,82.921,0.56370494]
["bitfinex","SOLUSD",1646701956278,6.55148177,83.007,82.921,0.56370494]
["bitfinex","SOLUSD",1646701956477,73.9348,83.006,82.921,0.56370494]
["bitfinex","SOLUSD",1646701956673,72.94,82.999,82.921,0.56370494]
["bitfinex","SOLUSD",1646701956872,72.94,82.997,82.871,46.6196]
["bitfinex","SOLUSD",1646701957073,6.55148177,82.996,82.872,121.7]
["bitfinex","SOLUSD",1646701957274,6.55148177,82.996,82.892,2.83613526]
["bitfinex","SOLUSD",1646701957474,14.43,83.07,82.9,14.43]
["bitfinex","SOLUSD",1646701957674,6.55112427,83.023,82.93,139.7852]
["bitfinex","SOLUSD",1646701957874,6.55112427,83.023,82.932,121.7]
["bitfinex","SOLUSD",1646701958074,6.55112427,83.023,82.934,122.26370494]
["bitfinex","SOLUSD",1646701958374,4.89437971,83.053,82.936,121.7]
["bitfinex","SOLUSD",1646701958677,4.89437971,83.053,82.95,139.7762]
["bitfinex","SOLUSD",1646701958877,4.89437971,83.067,82.952,121.7]
["bitfinex","SOLUSD",1646701959074,63.8795672,83.066,82.954,0.56370494]
["bitfinex","SOLUSD",1646701959276,22.42581301,83.058,82.955,6.024]
["bitfinex","SOLUSD",1646701959475,2.83613526,83.055,82.956,0.25]
["bitfinex","SOLUSD",1646701959774,6.55016308,83.023,82.957,6.024]
["bitfinex","SOLUSD",1646701959974,6.55016308,83.023,82.951,23.1285]
["bitfinex","SOLUSD",1646701960377,4.89437971,83.066,82.952,127.725]
["bitfinex","SOLUSD",1646701960575,1.0,83.065,82.953,0.25]
["bitfinex","SOLUSD",1646701960974,61.54887541,83.059,82.96,18.0787]
["bitfinex","SOLUSD",1646701961174,0.85671844,83.058,82.961,6.274]
["bitfinex","SOLUSD",1646701961376,6.54890772,83.057,82.961,0.25]
["bitfinex","SOLUSD",1646701961586,6.54890772,83.057,82.951,22.8785]
["bitfinex","SOLUSD",1646701961773,6.54890772,83.057,82.952,6.023]
["bitfinex","SOLUSD",1646701961973,6.54890772,83.057,82.951,22.8785]
["bitfinex","SOLUSD",1646701961974,18.0825,83.04,82.951,22.8785]
["bitfinex","SOLUSD",1646701962175,6.54890772,83.039,82.951,22.8785]
["bitfinex","SOLUSD",1646701962378,57.45976905,83.048,82.951,22.8785]
["bitfinex","SOLUSD",1646701962575,6.54890772,83.047,82.952,6.024]
["bitfinex","SOLUSD",1646701962775,6.54890772,83.047,82.98,1.179431]
["bitfinex","SOLUSD",1646701963374,6.54890772,83.047,83.014,1.179431]
["bitfinex","SOLUSD",1646701963776,1.61498539,82.992,82.939,6.023]
["bitfinex","SOLUSD",1646701963980,1.61498539,82.992,82.881,0.56370494]
["bitfinex","SOLUSD",1646701963981,1.61498539,82.992,82.936,6.026]
["bitfinex","SOLUSD",1646701964184,1.61498539,82.992,82.913,24.5333]
["bitfinex","SOLUSD",1646701964185,1.61498539,82.992,82.914,6.026]
["bitfinex","SOLUSD",1646701964383,1.61498539,82.992,82.9,6.027]
["bitfinex","SOLUSD",1646701964582,121.7,82.989,82.9,6.027]
["bitfinex","SOLUSD",1646701964781,14.43,82.99,82.899,100.0]
["bitfinex","SOLUSD",1646701964782,121.7,82.969,82.899,100.0]
["bitfinex","SOLUSD",1646701965182,121.7,82.967,82.899,100.0]
["bitfinex","SOLUSD",1646701965581,2.83613526,82.966,82.899,100.0]
["bitfinex","SOLUSD",1646701965983,18.102,82.95,82.899,100.0]
["bitfinex","SOLUSD",1646701966183,121.7,82.947,82.899,100.0]
["bitfinex","SOLUSD",1646701966584,121.7,82.947,82.833,53.2643]
["bitfinex","SOLUSD",1646701966787,2.83613526,82.946,82.834,6.0]
["bitfinex","SOLUSD",1646701966985,121.7,82.939,82.84,60.3419]
["bitfinex","SOLUSD",1646701967184,121.7,82.939,82.841,6.032]
["bitfinex","SOLUSD",1646701967384,124.53613526,82.939,82.841,6.032]
["bitfinex","SOLUSD",1646701967584,124.53613526,82.939,82.841,8.86813526]
["bitfinex","SOLUSD",1646701967786,124.53613526,82.939,82.842,2.83613526]
["bitfinex","SOLUSD",1646701968083,124.53613526,82.939,82.833,47.2373]
["bitfinex","SOLUSD",1646701968084,121.7,82.929,82.833,47.2373]
["bitfinex","SOLUSD",1646701968383,61.11168564,82.929,82.834,2.83613526]
["bitfinex","SOLUSD",1646701968583,61.11168564,82.929,82.835,6.032]
["bitfinex","SOLUSD",1646701968783,61.11168564,82.929,82.834,2.83613526]
["bitfinex","SOLUSD",1646701968984,61.11168564,82.929,82.836,2.83613526]
["bitfinex","SOLUSD",1646701969183,121.7,82.928,82.837,6.282]
["bitfinex","SOLUSD",1646701970284,121.7,82.928,82.84,18.1078]
["bitfinex","SOLUSD",1646701970485,2.83613526,82.927,82.841,0.25]
["bitfinex","SOLUSD",1646701970686,72.94,82.921,82.826,6.032]
["bitfinex","SOLUSD",1646701970885,136.13,82.92,82.81,6.033]
["bitfinex","SOLUSD",1646701971086,138.96613526,82.92,82.81,6.033]
["bitfinex","SOLUSD",1646701971287,2.83613526,82.919,82.82,18.1113]
["bitfinex","SOLUSD",1646701971486,2.83613526,82.919,82.821,6.033]
["bitfinex","SOLUSD",1646701971890,121.7,82.912,82.821,6.033]
["bitfinex","SOLUSD",1646701972086,121.7,82.906,82.81,6.033]
["bitfinex","SOLUSD",1646701972289,121.7,82.9,82.811,0.25]
["bitfinex","SOLUSD",1646701972487,136.13,82.9,82.811,0.25]
["bitfinex","SOLUSD",1646701972687,136.13,82.9,82.81,0.25]
["bitfinex","SOLUSD",1646701972889,154.2423,82.9,82.811,6.034]
["bitfinex","SOLUSD",1646701973087,154.2423,82.9,82.81,6.034]
["bitfinex","SOLUSD",1646701973289,32.5423,82.9,82.812,2.83613526]
["bitfinex","SOLUSD",1646701973488,53.24344012,82.909,82.812,2.83613526]
["bitfinex","SOLUSD",1646701973688,53.24344012,82.909,82.813,6.0]
["bitfinex","SOLUSD",1646701973889,53.24344012,82.909,82.83,18.1114]
["bitfinex","SOLUSD",1646701974088,53.24344012,82.909,82.831,6.033]
["bitfinex","SOLUSD",1646701974292,53.24344012,82.909,82.831,2.83613526]
["bitfinex","SOLUSD",1646701974891,14.43,82.92,82.84,18.1091]
["bitfinex","SOLUSD",1646701975093,2.83613526,82.936,82.841,0.25]
["bitfinex","SOLUSD",1646701975296,14.43,82.94,82.842,121.7]
["bitfinex","SOLUSD",1646701975496,121.7,82.957,82.843,12.282]
["bitfinex","SOLUSD",1646701975692,14.43,82.95,82.843,12.282]
["bitfinex","SOLUSD",1646701975892,60.95699695,82.949,82.843,15.11813526]
["bitfinex","SOLUSD",1646701976093,18.1034,82.94,82.86,18.0987]
["bitfinex","SOLUSD",1646701976293,18.1034,82.94,82.861,0.25]
["bitfinex","SOLUSD",1646701976495,121.7,82.939,82.861,0.25]
["bitfinex","SOLUSD",1646701976793,121.7,82.948,82.861,0.25]
["bitfinex","SOLUSD",1646701977194,2.83613526,82.947,82.861,0.25]
["bitfinex","SOLUSD",1646701977396,121.7,82.948,82.861,0.25]
["bitfinex","SOLUSD",1646701978395,121.7,82.944,82.83,6.031]
["bitfinex","SOLUSD",1646701978695,121.7,82.928,82.831,6.0]
["bitfinex","SOLUSD",1646701979297,121.7,82.919,82.831,6.0]
["bitfinex","SOLUSD",1646701979499,121.7,82.926,82.84,18.1088]
["bitfinex","SOLUSD",1646701980100,121.7,82.926,82.841,0.25]
["bitfinex","SOLUSD",1646701980298,121.7,82.926,82.833,6.0]
["bitfinex","SOLUSD",1646701980501,121.7,82.919,82.833,6.0]
["bitfinex","SOLUSD",1646701980698,18.1074,82.92,82.833,6.0]
["bitfinex","SOLUSD",1646701980699,121.7,82.909,82.833,6.0]
["bitfinex","SOLUSD",1646701980900,121.7,82.907,82.831,6.0]
["bitfinex","SOLUSD",1646701982103,53.33754581,82.908,82.832,3.08613526]
["bitfinex","SOLUSD",1646701982298,53.33754581,82.908,82.833,6.0]
["bitfinex","SOLUSD",1646701982499,53.33754581,82.908,82.833,8.83613526]
["bitfinex","SOLUSD",1646701982700,53.33754581,82.908,82.83,6.031]
["bitfinex","SOLUSD",1646701983100,121.7,82.907,82.83,6.031]
["bitfinex","SOLUSD",1646701983299,194.64,82.901,82.83,6.031]
["bitfinex","SOLUSD",1646701984100,121.7,82.899,82.83,24.1425]
["bitfinex","SOLUSD",1646701984401,121.7,82.899,82.83,6.031]
["bitfinex","SOLUSD",1646701985202,18.1137,82.89,82.83,6.031]
["bitfinex","SOLUSD",1646701985502,121.7,82.879,82.795,22.9954]
["bitfinex","SOLUSD",1646701986101,14.43,82.88,82.795,22.9954]
["bitfinex","SOLUSD",1646701986302,121.7,82.879,82.796,6.0]
["bitfinex","SOLUSD",1646701986502,121.7,82.879,82.8,18.1181]
["bitfinex","SOLUSD",1646701986701,14.43,82.88,82.8,18.1181]
["bitfinex","SOLUSD",1646701987302,121.7,82.879,82.8,18.1181]
["bitfinex","SOLUSD",1646701987701,18.1183,82.87,82.8,18.1181]
["bitfinex","SOLUSD",1646701987901,59.33435688,82.868,82.8,18.1181]
["bitfinex","SOLUSD",1646701988704,59.33435688,82.868,82.801,0.25]
["bitfinex","SOLUSD",1646701989108,59.33435688,82.868,82.81,18.1166]
["bitfinex","SOLUSD",1646701990225,121.7,82.867,82.796,6.0]
["bitfinex","SOLUSD",1646701990425,59.33435688,82.868,82.796,6.0]
["bitfinex","SOLUSD",1646701990627,14.43,82.89,82.796,6.0]
["bitfinex","SOLUSD",1646701990826,100.555,82.914,82.797,2.83613526]
["bitfinex","SOLUSD",1646701991025,100.555,82.914,82.798,6.0]
["bitfinex","SOLUSD",1646701991426,77.68,82.914,82.802,0.25588619]
["bitfinex","SOLUSD",1646701991627,54.86722265,82.913,82.803,121.7]
["bitfinex","SOLUSD",1646701991825,54.86722265,82.913,82.805,121.7]
["bitfinex","SOLUSD",1646701992025,54.86722265,82.913,82.807,121.7]
["bitfinex","SOLUSD",1646701992227,77.68,82.914,82.811,121.7]
["bitfinex","SOLUSD",1646701992431,22.55019292,82.967,82.81,14.43]
["bitfinex","SOLUSD",1646701992432,121.7,82.939,82.814,0.2614541]
["bitfinex","SOLUSD",1646701992625,121.7,82.939,82.815,121.7]
["bitfinex","SOLUSD",1646701992825,23.933,82.945,82.831,121.7]
["bitfinex","SOLUSD",1646701993031,121.7,82.939,82.832,29.5382]
["bitfinex","SOLUSD",1646701993226,52.19336289,82.938,82.832,23.5382]
["bitfinex","SOLUSD",1646701993427,128.25753614,82.937,82.832,23.5382]
["bitfinex","SOLUSD",1646701993627,194.64,82.931,82.832,23.5382]
["bitfinex","SOLUSD",1646701993827,121.7,82.929,82.832,23.5382]
["bitfinex","SOLUSD",1646701994029,121.7,82.919,82.84,18.1093]
["bitfinex","SOLUSD",1646701994230,121.7,82.917,82.841,0.25]
["bitfinex","SOLUSD",1646701994833,194.64,82.911,82.832,23.2882]
["bitfinex","SOLUSD",1646701995030,121.7,82.909,82.832,23.2882]
["bitfinex","SOLUSD",1646701995230,20.98797615,82.91,82.832,23.2882]
["bitfinex","SOLUSD",1646701995231,121.7,82.907,82.832,23.2882]
["bitfinex","SOLUSD",1646701995630,121.7,82.903,82.832,23.2882]
["bitfinex","SOLUSD",1646701995934,121.7,82.899,82.832,23.2882]
["bitfinex","SOLUSD",1646701996230,194.64,82.889,82.775,60.64]
["bitfinex","SOLUSD",1646701996431,194.64,82.887,82.785,47.2454]
["bitfinex","SOLUSD",1646701996632,194.64,82.885,82.785,47.2454]
["bitfinex","SOLUSD",1646701996832,194.64,82.883,82.785,47.2454]
["bitfinex","SOLUSD",1646701997032,72.94,82.874,82.785,47.2454]
["bitfinex","SOLUSD",1646701997232,121.7,82.867,82.785,47.2454]
["bitfinex","SOLUSD",1646701997438,47.53866632,82.868,82.785,47.2454]
["bitfinex","SOLUSD",1646701997636,121.7,82.867,82.785,47.2454]
["bitfinex","SOLUSD",1646701997837,47.53866632,82.868,82.785,47.2454]
["bitfinex","SOLUSD",1646701998337,1.63161418,82.864,82.786,6.035]
["bitfinex","SOLUSD",1646701998540,1.63161418,82.866,82.8,18.1191]
["bitfinex","SOLUSD",1646701998736,1.63161418,82.867,82.8,18.1191]
["bitfinex","SOLUSD",1646701999337,1.63161418,82.863,82.786,127.735]
["bitfinex","SOLUSD",1646701999544,1.63161418,82.872,82.806,0.25]
["bitfinex","SOLUSD",1646701999738,1.63161418,82.876,82.811,121.7]
["bitfinex","SOLUSD",1646701999939,1.63161418,82.876,82.806,24.019]
["bitfinex","SOLUSD",1646701999940,1.63161418,82.876,82.812,6.285]
["bitfinex","SOLUSD",1646702000138,1.63161418,82.876,82.812,2.83613526]
["bitfinex","SOLUSD",1646702000337,1.63161418,82.877,82.813,3.08613526]
["bitfinex","SOLUSD",1646702000739,1.63161418,82.877,82.813,0.25]
["bitfinex","SOLUSD",1646702001140,1.63161418,82.876,82.813,0.25]
["bitfinex","SOLUSD",1646702001343,53.88837284,82.875,82.807,0.25]
["bitfinex","SOLUSD",1646702001540,55.51998702,82.875,82.807,0.25]
["bitfinex","SOLUSD",1646702001739,55.51998702,82.875,82.807,6.25]
["bitfinex","SOLUSD",1646702002141,1.63161418,82.874,82.81,18.115]
["bitfinex","SOLUSD",1646702002444,55.51998702,82.875,82.811,6.25]
["bitfinex","SOLUSD",1646702002641,1.63161418,82.875,82.811,127.95]
["bitfinex","SOLUSD",1646702002841,1.63161418,82.887,82.812,6.035]
["bitfinex","SOLUSD",1646702003042,1.63161418,82.893,82.814,121.7]
["bitfinex","SOLUSD",1646702003241,1.63161418,82.891,82.821,121.7]
["bitfinex","SOLUSD",1646702003444,1.63161418,82.891,82.815,6.0]
["bitfinex","SOLUSD",1646702003646,46.57464413,82.89,82.791,2.83613526]
["bitfinex","SOLUSD",1646702003842,48.3314376,82.87,82.76,45.94724488]
["bitfinex","SOLUSD",1646702004046,1.63161418,82.86,82.775,60.64]
["bitfinex","SOLUSD",1646702004244,121.7,82.859,82.774,2.83613526]
["bitfinex","SOLUSD",1646702004443,47.29183454,82.855,82.775,72.677]
["bitfinex","SOLUSD",1646702004643,47.29183454,82.855,82.775,66.64]
["bitfinex","SOLUSD",1646702005044,47.29183454,82.855,82.776,2.83613526]
["bitfinex","SOLUSD",1646702005244,1.63161418,82.849,82.777,12.287]
["bitfinex","SOLUSD",1646702005446,47.29183454,82.855,82.778,6.037]
["bitfinex","SOLUSD",1646702005645,1.63161418,82.853,82.778,8.87313526]
["bitfinex","SOLUSD",1646702005842,1.63161418,82.853,82.78,18.1227]
["bitfinex","SOLUSD",1646702006045,123.33161418,82.854,82.781,6.037]
["bitfinex","SOLUSD",1646702006245,121.7,82.838,82.753,6.037]
["bitfinex","SOLUSD",1646702006448,1.63161418,82.835,82.723,18.3764]
["bitfinex","SOLUSD",1646702006647,123.33161418,82.834,82.723,18.3764]
["bitfinex","SOLUSD",1646702006844,18.1299,82.82,82.75,18.1301]
["bitfinex","SOLUSD",1646702007046,46.13621495,82.819,82.721,12.61709028]
["bitfinex","SOLUSD",1646702007246,46.13621495,82.819,82.753,6.039]
["bitfinex","SOLUSD",1646702007844,46.13621495,82.819,82.742,0.4920819]
["bitfinex","SOLUSD",1646702008044,1.63161418,82.835,82.77,18.1263]
["bitfinex","SOLUSD",1646702008246,1.63161418,82.839,82.77,18.1263]
["bitfinex","SOLUSD",1646702008447,1.63161418,82.845,82.771,6.038]
["bitfinex","SOLUSD",1646702008646,1.63161418,82.855,82.772,0.25]
["bitfinex","SOLUSD",1646702008845,1.63161418,82.85,82.773,6.037]
["bitfinex","SOLUSD",1646702009046,1.63161418,82.85,82.771,0.4920819]
["bitfinex","SOLUSD",1646702009047,47.21689136,82.849,82.79,18.1199]
["bitfinex","SOLUSD",1646702009246,121.7,82.848,82.775,6.037]
["bitfinex","SOLUSD",1646702009449,6.0,82.847,82.776,6.0]
["bitfinex","SOLUSD",1646702009650,1.63161418,82.849,82.774,6.0]
["bitfinex","SOLUSD",1646702009847,5.40018066,82.909,82.774,6.0]
["bitfinex","SOLUSD",1646702009848,1.63161418,82.852,82.777,0.4920819]
["bitfinex","SOLUSD",1646702010048,1.63161418,82.858,82.778,6.037]
["bitfinex","SOLUSD",1646702010253,1.63161418,82.857,82.78,18.1239]
["bitfinex","SOLUSD",1646702010449,1.63161418,82.859,82.781,6.287]
["bitfinex","SOLUSD",1646702010650,50.07538184,82.858,82.781,6.287]
["bitfinex","SOLUSD",1646702010849,50.07538184,82.858,82.781,6.7790819]
["bitfinex","SOLUSD",1646702011049,0.25,82.857,82.781,6.7790819]
["bitfinex","SOLUSD",1646702011249,50.07538184,82.858,82.781,6.7790819]
["bitfinex","SOLUSD",1646702012049,121.7,82.857,82.8,18.1176]
["bitfinex","SOLUSD",1646702012248,121.7,82.857,82.781,6.037]
["bitfinex","SOLUSD",1646702012452,1.63161418,82.853,82.766,24.1763]
["bitfinex","SOLUSD",1646702012751,0.25,82.852,82.767,6.0]
["bitfinex","SOLUSD",1646702012951,1.63161418,82.854,82.767,6.0]
["bitfinex","SOLUSD",1646702013150,0.25,82.853,82.767,6.0]
["bitfinex","SOLUSD",1646702013449,1.88161418,82.853,82.767,6.0]
["bitfinex","SOLUSD",1646702013649,6.0,82.852,82.768,0.25]
["bitfinex","SOLUSD",1646702013851,18.1208,82.85,82.78,18.1239]
["bitfinex","SOLUSD",1646702014049,6.0,82.852,82.781,0.25]
["bitfinex","SOLUSD",1646702014249,7.63161418,82.852,82.781,0.25]
["bitfinex","SOLUSD",1646702014449,123.33161418,82.851,82.781,0.25]
["bitfinex","SOLUSD",1646702014854,121.7,82.849,82.79,18.1212]
["bitfinex","SOLUSD",1646702015451,18.1216,82.85,82.79,18.1212]
["bitfinex","SOLUSD",1646702015652,1.63161418,82.853,82.79,18.1212]
["bitfinex","SOLUSD",1646702015855,1.63161418,82.853,82.8,18.109]
["bitfinex","SOLUSD",1646702016054,1.63161418,82.853,82.801,6.25]
["bitfinex","SOLUSD",1646702016253,1.63161418,82.873,82.801,6.25]
["bitfinex","SOLUSD",1646702016453,14.43,82.91,82.801,6.25]
["bitfinex","SOLUSD",1646702016454,1.63161418,82.88,82.801,6.25]
["bitfinex","SOLUSD",1646702016655,1.63161418,82.88,82.802,6.5270819]
["bitfinex","SOLUSD",1646702016656,49.31054168,82.872,82.802,6.5270819]
["bitfinex","SOLUSD",1646702016854,49.31054168,82.872,82.81,18.1109]
["bitfinex","SOLUSD",1646702017054,49.31054168,82.872,82.811,6.035]
["bitfinex","SOLUSD",1646702017257,1.63161418,82.865,82.79,0.4920819]
["bitfinex","SOLUSD",1646702017462,1.63161418,82.855,82.784,47.2643]
["bitfinex","SOLUSD",1646702017654,121.7,82.853,82.784,47.2643]
["bitfinex","SOLUSD",1646702018053,62.72254885,82.854,82.784,47.2643]
["bitfinex","SOLUSD",1646702018054,121.7,82.849,82.784,47.2643]
["bitfinex","SOLUSD",1646702018455,1.63161418,82.843,82.767,6.037]
["bitfinex","SOLUSD",1646702018655,72.94,82.832,82.727,6.038]
["bitfinex","SOLUSD",1646702018954,1.63161418,82.828,82.727,53.1773]
["bitfinex","SOLUSD",1646702019154,121.7,82.809,82.74,18.1336]
["bitfinex","SOLUSD",1646702019353,121.7,82.807,82.74,18.1336]
["bitfinex","SOLUSD",1646702019555,52.64324456,82.808,82.741,6.04]
["bitfinex","SOLUSD",1646702019757,52.64324456,82.808,82.742,6.0]
["bitfinex","SOLUSD",1646702020053,52.64324456,82.808,82.743,6.04]
["bitfinex","SOLUSD",1646702020255,6.04,82.826,82.76,18.1293]
["bitfinex","SOLUSD",1646702020459,1.63161418,82.83,82.752,6.039]
["bitfinex","SOLUSD",1646702020758,1.63161418,82.824,82.744,6.039]
["bitfinex","SOLUSD",1646702020958,121.7,82.819,82.716,6.039]
["bitfinex","SOLUSD",1646702021157,121.7,82.817,82.716,6.039]
["bitfinex","SOLUSD",1646702021361,121.7,82.817,82.728,6.04]
["bitfinex","SOLUSD",1646702021757,0.25,82.816,82.729,0.25]
["bitfinex","SOLUSD",1646702021959,18.1326,82.81,82.74,18.1333]
["bitfinex","SOLUSD",1646702022159,121.7,82.809,82.741,6.04]
["bitfinex","SOLUSD",1646702022459,121.7,82.809,82.728,6.04]
["bitfinex","SOLUSD",1646702023162,64.88308195,82.799,82.73,18.1341]
["bitfinex","SOLUSD",1646702024963,6.041,82.798,82.73,18.1341]
["bitfinex","SOLUSD",1646702025563,0.25,82.797,82.73,18.1341]
["bitfinex","SOLUSD",1646702025769,6.041,82.796,82.73,18.1341]
["bitfinex","SOLUSD",1646702026365,127.741,82.796,82.73,18.1341]
["bitfinex","SOLUSD",1646702026566,127.741,82.796,82.708,6.041]
["bitfinex","SOLUSD",1646702026567,121.7,82.789,82.708,6.041]
["bitfinex","SOLUSD",1646702026765,121.7,82.785,82.708,6.041]
["bitfinex","SOLUSD",1646702026964,121.7,82.779,82.708,6.041]
["bitfinex","SOLUSD",1646702027165,6.042,82.778,82.708,6.041]
["bitfinex","SOLUSD",1646702027366,6.042,82.785,82.708,6.041]
["bitfinex","SOLUSD",1646702027564,58.5911399,82.786,82.708,6.041]
["bitfinex","SOLUSD",1646702027965,58.5911399,82.786,82.72,18.1369]
["bitfinex","SOLUSD",1646702029868,6.0,82.795,82.74,18.132]
["bitfinex","SOLUSD",1646702030068,6.041,82.809,82.74,18.132]
["bitfinex","SOLUSD",1646702030269,6.0,82.808,82.74,18.132]
["bitfinex","SOLUSD",1646702030467,14.43,82.81,82.74,18.132]
["bitfinex","SOLUSD",1646702030668,14.43,82.81,82.741,0.4920819]
["bitfinex","SOLUSD",1646702030872,55.01119612,82.809,82.75,18.1296]
["bitfinex","SOLUSD",1646702031186,55.01119612,82.809,82.73,60.4329]
["bitfinex","SOLUSD",1646702031187,55.01119612,82.809,82.731,23.0885]
["bitfinex","SOLUSD",1646702031388,55.01119612,82.809,82.732,0.25]
["bitfinex","SOLUSD",1646702031889,6.0,82.808,82.732,0.25]
["bitfinex","SOLUSD",1646702032089,6.0,82.808,82.74,18.1326]
["bitfinex","SOLUSD",1646702032690,0.25,82.807,82.74,18.1326]
["bitfinex","SOLUSD",1646702035292,18.1294,82.82,82.75,18.1289]
["bitfinex","SOLUSD",1646702035492,6.04,82.825,82.75,18.1289]
["bitfinex","SOLUSD",1646702035794,1.63161418,82.846,82.752,0.49120762]
["bitfinex","SOLUSD",1646702035994,1.63161418,82.856,82.752,0.49120762]
["bitfinex","SOLUSD",1646702036191,1.63161418,82.861,82.754,121.7]
["bitfinex","SOLUSD",1646702036391,50.29228713,82.855,82.757,0.49120762]
["bitfinex","SOLUSD",1646702036592,50.29228713,82.855,82.771,121.7]
["bitfinex","SOLUSD",1646702036792,0.25,82.854,82.773,121.7]
["bitfinex","SOLUSD",1646702036994,0.25,82.854,82.775,121.7]
["bitfinex","SOLUSD",1646702037192,6.287,82.854,82.777,121.7]
["bitfinex","SOLUSD",1646702037393,6.287,82.854,82.778,0.25]
["bitfinex","SOLUSD",1646702037693,6.287,82.854,82.777,121.7]
["bitfinex","SOLUSD",1646702037694,18.122,82.85,82.79,18.1205]
["bitfinex","SOLUSD",1646702037895,18.122,82.85,82.762,23.3116]
["bitfinex","SOLUSD",1646702038095,171.99228713,82.855,82.762,23.3116]
["bitfinex","SOLUSD",1646702038096,121.7,82.848,82.763,6.25]
["bitfinex","SOLUSD",1646702038297,121.7,82.846,82.763,0.25]
["bitfinex","SOLUSD",1646702038498,127.738,82.845,82.763,0.25]
["bitfinex","SOLUSD",1646702038697,0.25,82.844,82.763,0.25]
["bitfinex","SOLUSD",1646702038899,51.43354771,82.842,82.763,0.25]
["bitfinex","SOLUSD",1646702039104,18.1261,82.84,82.77,18.1265]
["bitfinex","SOLUSD",1646702039304,51.43354771,82.842,82.771,121.95]
["bitfinex","SOLUSD",1646702039504,0.25,82.844,82.771,121.95]
["bitfinex","SOLUSD",1646702039805,0.25,82.844,82.771,128.7920819]
["bitfinex","SOLUSD",1646702040004,0.25,82.844,82.773,0.49120762]
["bitfinex","SOLUSD",1646702040205,0.25,82.844,82.79,18.1208]
["bitfinex","SOLUSD",1646702040503,0.25,82.844,82.791,0.25]
["bitfinex","SOLUSD",1646702040704,57.54375469,82.867,82.791,0.7420819]
["bitfinex","SOLUSD",1646702040904,1.63161418,82.865,82.791,0.7420819]
["bitfinex","SOLUSD",1646702041107,57.54375469,82.867,82.791,0.7420819]
["bitfinex","SOLUSD",1646702041305,0.25,82.866,82.791,0.7420819]
["bitfinex","SOLUSD",1646702041507,6.035,82.865,82.791,0.4920819]
["bitfinex","SOLUSD",1646702042209,3.26182077,82.892,82.791,0.4920819]
["bitfinex","SOLUSD",1646702042210,1.63161418,82.873,82.791,0.4920819]
["bitfinex","SOLUSD",1646702042409,1.63161418,82.88,82.792,0.24088532]
["bitfinex","SOLUSD",1646702042607,1.63161418,82.882,82.8,18.1138]
["bitfinex","SOLUSD",1646702042811,1.63161418,82.882,82.801,6.25]
["bitfinex","SOLUSD",1646702043009,63.34806929,82.881,82.802,121.7]
["bitfinex","SOLUSD",1646702043208,63.34806929,82.881,82.804,121.7]
["bitfinex","SOLUSD",1646702043410,63.34806929,82.881,82.806,121.7]
["bitfinex","SOLUSD",1646702043614,63.34806929,82.881,82.81,18.1112]
["bitfinex","SOLUSD",1646702043811,63.34806929,82.881,82.811,6.25]
["bitfinex","SOLUSD",1646702044009,63.34806929,82.881,82.812,121.7]
["bitfinex","SOLUSD",1646702044208,63.34806929,82.881,82.813,6.25]
["bitfinex","SOLUSD",1646702044411,63.34806929,82.881,82.813,6.7420819]
["bitfinex","SOLUSD",1646702044609,63.34806929,82.881,82.814,0.4920819]
["bitfinex","SOLUSD",1646702044811,0.25,82.88,82.814,6.4920819]
["bitfinex","SOLUSD",1646702045017,0.25,82.88,82.815,0.25]
["bitfinex","SOLUSD",1646702045212,0.25,82.88,82.815,0.4920819]
["bitfinex","SOLUSD",1646702045411,18.11,82.9,82.815,0.4920819]
["bitfinex","SOLUSD",1646702045613,0.25,82.899,82.815,0.4920819]
["bitfinex","SOLUSD",1646702045811,6.25,82.904,82.815,0.4920819]
["bitfinex","SOLUSD",1646702046011,0.25,82.904,82.815,0.4920819]
["bitfinex","SOLUSD",1646702046215,52.27004489,82.905,82.815,0.4920819]
["bitfinex","SOLUSD",1646702046713,53.90165907,82.905,82.815,0.4920819]
["bitfinex","SOLUSD",1646702046915,52.27004489,82.905,82.815,0.4920819]
["bitfinex","SOLUSD",1646702047113,46.27004489,82.905,82.815,0.4920819]
["bitfinex","SOLUSD",1646702048314,46.27004489,82.905,82.815,0.25]
["bitfinex","SOLUSD",1646702048514,46.27004489,82.905,82.815,0.7420819]
["bitfinex","SOLUSD",1646702049216,46.02004489,82.905,82.815,0.4920819]
["bitfinex","SOLUSD",1646702049614,46.02004489,82.905,82.816,0.22516486]
["bitfinex","SOLUSD",1646702049814,46.02004489,82.905,82.815,0.4920819]
["bitfinex","SOLUSD",1646702050019,46.02004489,82.905,82.817,0.4920819]
["bitfinex","SOLUSD",1646702050615,0.25,82.904,82.817,0.4920819]
["bitfinex","SOLUSD",1646702051017,127.95,82.904,82.817,0.4920819]
["bitfinex","SOLUSD",1646702051315,18.11,82.9,82.81,24.8238]
["bitfinex","SOLUSD",1646702051517,6.034,82.899,82.81,24.8238]
["bitfinex","SOLUSD",1646702051714,6.034,82.902,82.81,24.8238]
["bitfinex","SOLUSD",1646702051915,2.83613526,82.903,82.811,121.7]
["bitfinex","SOLUSD",1646702052314,18.1117,82.9,82.812,0.25]
["bitfinex","SOLUSD",1646702052516,6.034,82.899,82.812,0.25]
["bitfinex","SOLUSD",1646702052915,6.034,82.902,82.812,0.25]
["bitfinex","SOLUSD",1646702053113,6.034,82.903,82.812,0.25]
["bitfinex","SOLUSD",1646702053515,127.7,82.904,82.812,0.25]
["bitfinex","SOLUSD",1646702053715,121.7,82.899,82.812,0.25]
["bitfinex","SOLUSD",1646702053913,121.7,82.899,82.811,0.25]
["bitfinex","SOLUSD",1646702054116,121.7,82.897,82.811,0.25]
["bitfinex","SOLUSD",1646702054313,6.034,82.896,82.811,0.25]
["bitfinex","SOLUSD",1646702054514,6.034,82.903,82.811,0.25]
["bitfinex","SOLUSD",1646702054715,18.1125,82.89,82.79,0.4920819]
["bitfinex","SOLUSD",1646702054916,14.43,82.88,82.784,100.0]
["bitfinex","SOLUSD",1646702055116,72.94,82.879,82.784,100.0]
["bitfinex","SOLUSD",1646702055316,1.63161418,82.872,82.784,100.0]
["bitfinex","SOLUSD",1646702055516,121.7,82.859,82.784,100.0]
["bitfinex","SOLUSD",1646702055720,121.7,82.857,82.784,100.0]
["bitfinex","SOLUSD",1646702056020,47.31105394,82.839,82.784,100.0]
["bitfinex","SOLUSD",1646702056420,0.25,82.838,82.784,100.0]
["bitfinex","SOLUSD",1646702056625,0.25,82.838,82.751,22.8969]
["bitfinex","SOLUSD",1646702056820,18.1256,82.83,82.752,6.039]
["bitfinex","SOLUSD",1646702057022,14.43,82.83,82.752,6.039]
["bitfinex","SOLUSD",1646702057221,6.0,82.829,82.751,22.8969]
["bitfinex","SOLUSD",1646702057639,6.0,82.829,82.752,0.25]
["bitfinex","SOLUSD",1646702057840,6.0,82.829,82.751,22.8969]
["bitfinex","SOLUSD",1646702058041,6.0,82.829,82.739,6.039]
["bitfinex","SOLUSD",1646702058042,121.7,82.818,82.739,6.039]
["bitfinex","SOLUSD",1646702058242,121.7,82.818,82.738,47.3902]
["bitfinex","SOLUSD",1646702058442,6.04,82.817,82.738,47.3902]
["bitfinex","SOLUSD",1646702058642,6.04,82.818,82.738,47.3902]
["bitfinex","SOLUSD",1646702058844,50.65800508,82.819,82.739,34.59210278]
["bitfinex","SOLUSD",1646702059043,50.65800508,82.819,82.74,145.8291]
["bitfinex","SOLUSD",1646702059245,50.65800508,82.819,82.751,121.7]
["bitfinex","SOLUSD",1646702059443,50.65800508,82.819,82.752,12.289]
["bitfinex","SOLUSD",1646702059643,50.65800508,82.819,82.752,6.25]
["bitfinex","SOLUSD",1646702059844,50.65800508,82.819,82.752,6.7420819]
["bitfinex","SOLUSD",1646702060044,50.65800508,82.819,82.753,0.4920819]
["bitfinex","SOLUSD",1646702061247,0.25,82.818,82.753,0.4920819]
["bitfinex","SOLUSD",1646702061853,0.25,82.826,82.753,0.4920819]
["bitfinex","SOLUSD",1646702062047,12.039,82.839,82.753,0.4920819]
["bitfinex","SOLUSD",1646702062348,0.25,82.838,82.753,6.7420819]
["bitfinex","SOLUSD",1646702062847,18.1252,82.83,82.754,0.4920819]
["bitfinex","SOLUSD",1646702063248,18.1252,82.83,82.755,6.039]
["bitfinex","SOLUSD",1646702063447,18.1252,82.83,82.756,6.25]
["bitfinex","SOLUSD",1646702063648,18.1252,82.83,82.757,6.039]
["bitfinex","SOLUSD",1646702063848,18.1252,82.83,82.758,6.25]
["bitfinex","SOLUSD",1646702064246,18.1252,82.83,82.758,0.25]
["bitfinex","SOLUSD",1646702064848,18.1252,82.83,82.757,0.4920819]
["bitfinex","SOLUSD",1646702065251,6.25,82.829,82.76,18.1253]
["bitfinex","SOLUSD",1646702065448,6.25,82.829,82.761,0.25]
["bitfinex","SOLUSD",1646702065849,52.30466589,82.838,82.762,122.1920819]
["bitfinex","SOLUSD",1646702066049,52.30466589,82.838,82.764,121.7]
["bitfinex","SOLUSD",1646702066248,52.30466589,82.838,82.766,121.7]
["bitfinex","SOLUSD",1646702066448,52.30466589,82.838,82.768,121.7]
["bitfinex","SOLUSD",1646702066648,52.30466589,82.838,82.769,6.288]
["bitfinex","SOLUSD",1646702067052,52.30466589,82.838,82.77,0.4920819]
["bitfinex","SOLUSD",1646702067249,52.30466589,82.838,82.771,6.038]
["bitfinex","SOLUSD",1646702067552,52.30466589,82.838,82.772,0.25]
["bitfinex","SOLUSD",1646702067749,52.30466589,82.838,82.773,6.038]
["bitfinex","SOLUSD",1646702067950,52.30466589,82.838,82.774,0.25]
["bitfinex","SOLUSD",1646702068550,0.25,82.837,82.774,0.25]
["bitfinex","SOLUSD",1646702068748,6.25,82.837,82.771,6.038]
["bitfinex","SOLUSD",1646702068949,6.25,82.837,82.765,6.0]
["bitfinex","SOLUSD",1646702068950,121.7,82.836,82.765,6.0]
["bitfinex","SOLUSD",1646702069149,121.7,82.836,82.751,6.0]
["bitfinex","SOLUSD",1646702069348,121.7,82.834,82.752,0.25]
["bitfinex","SOLUSD",1646702069552,121.7,82.834,82.753,6.039]
["bitfinex","SOLUSD",1646702069749,18.1252,82.83,82.754,6.25]
["bitfinex","SOLUSD",1646702069952,18.1252,82.83,82.753,0.4920819]
["bitfinex","SOLUSD",1646702070153,32.5552,82.83,82.75,22.7239]
["bitfinex","SOLUSD",1646702070349,8.87513526,82.829,82.75,22.7239]
["bitfinex","SOLUSD",1646702070852,57.80816141,82.809,82.75,22.7239]
["bitfinex","SOLUSD",1646702071251,57.80816141,82.809,82.739,6.039]
["bitfinex","SOLUSD",1646702071450,57.80816141,82.809,82.738,47.3902]
["bitfinex","SOLUSD",1646702071852,18.1325,82.8,82.738,47.3902]
["bitfinex","SOLUSD",1646702072752,6.0,82.799,82.738,47.3902]
["bitfinex","SOLUSD",1646702073351,0.25,82.798,82.738,47.3902]
["bitfinex","SOLUSD",1646702073754,0.25,82.808,82.739,0.7420819]
["bitfinex","SOLUSD",1646702074756,0.25,82.808,82.74,24.6624819]
["bitfinex","SOLUSD",1646702075054,1.63161418,82.849,82.742,0.35554723]
["bitfinex","SOLUSD",1646702075255,14.43,82.85,82.744,0.35554723]
["bitfinex","SOLUSD",1646702075555,14.43,82.85,82.746,0.35554723]
["bitfinex","SOLUSD",1646702075755,46.89202572,82.849,82.77,18.1207]
["bitfinex","SOLUSD",1646702076055,6.037,82.848,82.771,0.25]
["bitfinex","SOLUSD",1646702076255,46.89202572,82.849,82.771,0.7420819]
["bitfinex","SOLUSD",1646702076455,46.89202572,82.849,82.772,6.037]
["bitfinex","SOLUSD",1646702076655,46.89202572,82.849,82.773,121.95]
["bitfinex","SOLUSD",1646702076854,46.89202572,82.849,82.78,18.1217]
["bitfinex","SOLUSD",1646702077055,46.89202572,82.849,82.781,0.25]
["bitfinex","SOLUSD",1646702077257,0.25,82.848,82.781,0.25]
["bitfinex","SOLUSD",1646702077660,6.25,82.848,82.781,0.25]
["bitfinex","SOLUSD",1646702078458,6.0,82.848,82.781,0.25]
["bitfinex","SOLUSD",1646702078864,46.89202572,82.849,82.79,18.1191]
["bitfinex","SOLUSD",1646702079863,0.25,82.848,82.79,18.1191]
["bitfinex","SOLUSD",1646702080261,6.25,82.858,82.79,18.1191]
["bitfinex","SOLUSD",1646702080467,18.1207,82.85,82.781,0.25]
["bitfinex","SOLUSD",1646702081068,58.39171232,82.857,82.776,0.25]
["bitfinex","SOLUSD",1646702081266,0.25,82.856,82.776,0.25]
["bitfinex","SOLUSD",1646702081464,0.25,82.856,82.79,18.1195]
["bitfinex","SOLUSD",1646702081863,0.25,82.856,82.776,0.25]
["bitfinex","SOLUSD",1646702082267,1.63161418,82.853,82.776,0.25]
["bitfinex","SOLUSD",1646702082467,1.63161418,82.852,82.776,0.25]
["bitfinex","SOLUSD",1646702082668,1.63161418,82.852,82.775,122.4420819]
["bitfinex","SOLUSD",1646702082868,1.63161418,82.852,82.775,0.7420819]
["bitfinex","SOLUSD",1646702083168,18.1211,82.85,82.78,18.1211]
["bitfinex","SOLUSD",1646702083368,18.1211,82.85,82.774,29.7956]
["bitfinex","SOLUSD",1646702083570,1.63161418,82.846,82.774,29.7956]
["bitfinex","SOLUSD",1646702084200,47.86120756,82.839,82.774,29.7956]
["bitfinex","SOLUSD",1646702084601,47.86120756,82.839,82.775,121.7]
["bitfinex","SOLUSD",1646702084806,6.0,82.838,82.775,121.7]
["bitfinex","SOLUSD",1646702085103,6.0,82.838,82.775,122.1920819]
["bitfinex","SOLUSD",1646702085602,6.0,82.838,82.775,0.4920819]
["bitfinex","SOLUSD",1646702085801,6.0,82.838,82.78,18.1219]
["bitfinex","SOLUSD",1646702086202,6.0,82.838,82.781,0.25]
["bitfinex","SOLUSD",1646702086404,1.63161418,82.853,82.781,0.7420819]
["bitfinex","SOLUSD",1646702086604,6.0,82.852,82.782,0.4920819]
["bitfinex","SOLUSD",1646702086803,1.63161418,82.858,82.791,121.7]
["bitfinex","SOLUSD",1646702087008,1.63161418,82.858,82.794,0.3172702]
["bitfinex","SOLUSD",1646702087204,1.63161418,82.885,82.796,0.3172702]
["bitfinex","SOLUSD",1646702087510,56.75862077,82.908,82.796,0.3172702]
["bitfinex","SOLUSD",1646702087511,53.21328562,82.881,82.801,121.7]
["bitfinex","SOLUSD",1646702087709,53.21328562,82.881,82.803,121.7]
["bitfinex","SOLUSD",1646702087903,1.63161418,82.893,82.811,121.7]
["bitfinex","SOLUSD",1646702088206,0.25,82.892,82.813,122.0172702]
["bitfinex","SOLUSD",1646702088402,1.63161418,82.893,82.815,121.7]
["bitfinex","SOLUSD",1646702088604,0.25,82.892,82.818,0.3172702]
["bitfinex","SOLUSD",1646702088903,59.70518283,82.891,82.818,6.5672702]
["bitfinex","SOLUSD",1646702089105,6.0,82.89,82.818,6.25]
["bitfinex","SOLUSD",1646702089504,6.0,82.89,82.818,127.95]
["bitfinex","SOLUSD",1646702089904,6.0,82.89,82.818,0.25]
["bitfinex","SOLUSD",1646702090104,24.1118,82.89,82.83,18.1102]
["bitfinex","SOLUSD",1646702090309,59.70518283,82.891,82.83,18.1102]
["bitfinex","SOLUSD",1646702092005,0.25,82.89,82.83,18.1102]
["bitfinex","SOLUSD",1646702092405,6.25,82.89,82.83,18.1102]
["bitfinex","SOLUSD",1646702092608,24.3621,82.89,82.816,18.3991819]
["bitfinex","SOLUSD",1646702092809,24.3621,82.89,82.817,121.95]
["bitfinex","SOLUSD",1646702093406,24.3621,82.89,82.817,0.25]
["bitfinex","SOLUSD",1646702093606,24.3621,82.89,82.816,17.9071]
["bitfinex","SOLUSD",1646702093807,18.1159,82.88,82.812,23.1997]
["bitfinex","SOLUSD",1646702096413,18.1159,82.88,82.79,18.6079819]
["bitfinex","SOLUSD",1646702096414,18.1188,82.86,82.79,0.4920819]
["bitfinex","SOLUSD",1646702096713,58.05890865,82.859,82.79,0.4920819]
["bitfinex","SOLUSD",1646702096914,121.7,82.858,82.782,6.0]
["bitfinex","SOLUSD",1646702097215,121.7,82.856,82.781,24.0715]
["bitfinex","SOLUSD",1646702097513,0.25,82.857,82.781,24.0715]
["bitfinex","SOLUSD",1646702097714,6.037,82.856,82.781,24.0715]
["bitfinex","SOLUSD",1646702097917,6.0,82.855,82.782,121.7]
["bitfinex","SOLUSD",1646702098115,0.25,82.857,82.782,121.7]
["bitfinex","SOLUSD",1646702098314,0.25,82.857,82.783,0.7420819]
["bitfinex","SOLUSD",1646702098716,0.25,82.857,82.784,0.4920819]
["bitfinex","SOLUSD",1646702099314,58.05890865,82.859,82.784,0.4920819]
["bitfinex","SOLUSD",1646702099716,6.0,82.858,82.784,0.4920819]
["bitfinex","SOLUSD",1646702101521,58.05890865,82.859,82.784,0.7420819]
["bitfinex","SOLUSD",1646702102023,58.05890865,82.859,82.785,0.4920819]
["bitfinex","SOLUSD",1646702102223,6.0,82.858,82.785,0.4920819]
["bitfinex","SOLUSD",1646702102443,58.05890865,82.859,82.785,0.4920819]
["bitfinex","SOLUSD",1646702102623,58.05890865,82.859,82.785,122.1920819]
["bitfinex","SOLUSD",1646702102823,0.25,82.858,82.785,122.1920819]
["bitfinex","SOLUSD",1646702103026,0.25,82.858,82.786,0.4920819]
["bitfinex","SOLUSD",1646702103425,0.25,82.858,82.786,0.7420819]
["bitfinex","SOLUSD",1646702103624,1.63161418,82.87,82.786,0.7420819]
["bitfinex","SOLUSD",1646702103826,1.63161418,82.87,82.787,122.40702826]
["bitfinex","SOLUSD",1646702104028,1.63161418,82.883,82.791,121.7]
["bitfinex","SOLUSD",1646702104226,1.63161418,82.889,82.793,121.7]
["bitfinex","SOLUSD",1646702104428,1.63161418,82.891,82.795,121.7]
["bitfinex","SOLUSD",1646702104627,59.10477131,82.89,82.798,0.27117295]
["bitfinex","SOLUSD",1646702104831,59.10477131,82.89,82.799,121.7]
["bitfinex","SOLUSD",1646702105028,0.25,82.889,82.801,121.7]
["bitfinex","SOLUSD",1646702105229,0.25,82.889,82.803,121.7]
["bitfinex","SOLUSD",1646702105532,0.25,82.889,82.805,121.7]
["bitfinex","SOLUSD",1646702105728,1.63161418,82.89,82.808,0.20520097]
["bitfinex","SOLUSD",1646702105930,1.63161418,82.896,82.811,121.7]
["bitfinex","SOLUSD",1646702106129,1.63161418,82.897,82.813,121.7]
["bitfinex","SOLUSD",1646702106330,1.63161418,82.898,82.815,121.7]
["bitfinex","SOLUSD",1646702106530,1.63161418,82.899,82.817,121.7]
["bitfinex","SOLUSD",1646702106729,56.21515976,82.897,82.819,121.7]
["bitfinex","SOLUSD",1646702106929,0.25,82.896,82.821,121.7]
["bitfinex","SOLUSD",1646702107129,0.25,82.896,82.823,121.7]
["bitfinex","SOLUSD",1646702107330,0.25,82.896,82.825,121.7]
["bitfinex","SOLUSD",1646702107529,0.25,82.896,82.827,121.7]
["bitfinex","SOLUSD",1646702107830,0.25,82.896,82.828,6.25]
["bitfinex","SOLUSD",1646702108033,0.25,82.896,82.829,121.7]
["bitfinex","SOLUSD",1646702108230,0.25,82.896,82.831,121.7]
["bitfinex","SOLUSD",1646702108430,0.25,82.896,82.83,6.25]
["bitfinex","SOLUSD",1646702108431,0.25,82.896,82.833,121.7]
["bitfinex","SOLUSD",1646702108632,0.25,82.896,82.835,121.7]
["bitfinex","SOLUSD",1646702108831,0.25,82.896,82.836,6.0]
["bitfinex","SOLUSD",1646702109231,0.25,82.896,82.83,0.7420819]
["bitfinex","SOLUSD",1646702109731,0.25,82.896,82.82,0.4920819]
["bitfinex","SOLUSD",1646702109950,0.25,82.896,82.815,0.25]
["bitfinex","SOLUSD",1646702110150,0.25,82.896,82.831,0.4920819]
["bitfinex","SOLUSD",1646702110751,56.21515976,82.897,82.831,0.4920819]
["bitfinex","SOLUSD",1646702110953,1.63161418,82.902,82.831,0.4920819]
["bitfinex","SOLUSD",1646702111154,1.63161418,82.908,82.832,0.31342339]
["bitfinex","SOLUSD",1646702111457,1.63161418,82.914,82.834,0.31342339]
["bitfinex","SOLUSD",1646702111652,1.63161418,82.914,82.842,122.01342339]
["bitfinex","SOLUSD",1646702111852,61.40787507,82.913,82.844,121.7]
["bitfinex","SOLUSD",1646702112053,18.1076,82.91,82.845,0.25]
["bitfinex","SOLUSD",1646702112352,1.63161418,82.903,82.835,6.0]
["bitfinex","SOLUSD",1646702112554,1.63161418,82.906,82.827,45.8657]
["bitfinex","SOLUSD",1646702112752,1.63161418,82.899,82.827,45.8657]
["bitfinex","SOLUSD",1646702112951,1.63161418,82.898,82.827,45.8657]
["bitfinex","SOLUSD",1646702113154,18.1114,82.9,82.827,45.8657]
["bitfinex","SOLUSD",1646702113354,0.25,82.899,82.827,45.8657]
["bitfinex","SOLUSD",1646702113852,0.25,82.899,82.828,0.25]
["bitfinex","SOLUSD",1646702114053,4.46774944,82.898,82.797,0.4920819]
["bitfinex","SOLUSD",1646702114253,49.93795316,82.884,82.811,17.9479]
["bitfinex","SOLUSD",1646702114453,1.63161418,82.882,82.811,17.9479]
["bitfinex","SOLUSD",1646702114652,51.56956734,82.884,82.811,17.9479]
["bitfinex","SOLUSD",1646702114854,1.63161418,82.877,82.811,17.9479]
["bitfinex","SOLUSD",1646702115053,1.63161418,82.876,82.811,17.9479]
["bitfinex","SOLUSD",1646702115659,1.63161418,82.875,82.811,17.9479]
["bitfinex","SOLUSD",1646702116056,1.63161418,82.874,82.811,17.9479]
["bitfinex","SOLUSD",1646702116256,18.1167,82.87,82.811,17.9479]
["bitfinex","SOLUSD",1646702116757,121.7,82.869,82.781,24.626]
["bitfinex","SOLUSD",1646702116957,1.63161418,82.865,82.781,24.626]
["bitfinex","SOLUSD",1646702117159,1.63161418,82.853,82.781,24.626]
["bitfinex","SOLUSD",1646702117360,56.90307646,82.856,82.782,6.0]
["bitfinex","SOLUSD",1646702117564,1.63161418,82.868,82.782,6.4920819]
["bitfinex","SOLUSD",1646702117758,1.63161418,82.87,82.784,121.7]
["bitfinex","SOLUSD",1646702117957,1.63161418,82.876,82.785,6.0]
["bitfinex","SOLUSD",1646702118161,18.1167,82.87,82.785,30.0743819]
["bitfinex","SOLUSD",1646702118357,1.63161418,82.861,82.786,0.4920819]
["bitfinex","SOLUSD",1646702118556,1.63161418,82.86,82.786,0.4920819]
["bitfinex","SOLUSD",1646702118959,1.63161418,82.858,82.786,0.4920819]
["bitfinex","SOLUSD",1646702119156,0.25,82.857,82.786,0.4920819]
["bitfinex","SOLUSD",1646702119557,1.63161418,82.855,82.772,24.4249]
["bitfinex","SOLUSD",1646702119757,1.63161418,82.846,82.751,23.5823]
["bitfinex","SOLUSD",1646702119957,1.63161418,82.838,82.751,23.5823]
["bitfinex","SOLUSD",1646702120158,1.63161418,82.833,82.751,23.5823]
["bitfinex","SOLUSD",1646702120359,1.63161418,82.826,82.751,23.5823]
["bitfinex","SOLUSD",1646702120557,1.63161418,82.825,82.751,23.5823]
["bitfinex","SOLUSD",1646702120765,2.83613526,82.825,82.751,23.5823]
["bitfinex","SOLUSD",1646702121157,2.83613526,82.825,82.752,0.4920819]
["bitfinex","SOLUSD",1646702121358,6.0,82.824,82.77,18.1251]
["bitfinex","SOLUSD",1646702121560,6.038,82.837,82.77,18.1251]
["bitfinex","SOLUSD",1646702121759,6.0,82.836,82.77,18.1251]
["bitfinex","SOLUSD",1646702121958,14.43,82.85,82.771,122.1920819]
["bitfinex","SOLUSD",1646702122159,6.0,82.849,82.772,0.25]
["bitfinex","SOLUSD",1646702122359,12.037,82.848,82.79,18.1142]
["bitfinex","SOLUSD",1646702122559,6.0,82.848,82.79,18.1142]
["bitfinex","SOLUSD",1646702122761,6.25,82.847,82.79,18.1142]
["bitfinex","SOLUSD",1646702122960,0.25,82.847,82.791,0.4920819]
["bitfinex","SOLUSD",1646702123159,6.0,82.858,82.791,0.4920819]
["bitfinex","SOLUSD",1646702123362,0.25,82.857,82.8,18.118]
["bitfinex","SOLUSD",1646702123561,0.25,82.857,82.801,0.25]
["bitfinex","SOLUSD",1646702123760,6.25,82.871,82.801,0.7420819]
["bitfinex","SOLUSD",1646702123961,0.25,82.871,82.802,0.4920819]
["bitfinex","SOLUSD",1646702124160,6.0,82.87,82.802,0.4920819]
["bitfinex","SOLUSD",1646702124360,1.63161418,82.891,82.81,18.1129]
["bitfinex","SOLUSD",1646702124559,56.85994502,82.911,82.811,127.95]
["bitfinex","SOLUSD",1646702124560,1.63161418,82.9,82.811,127.95]
["bitfinex","SOLUSD",1646702124760,1.63161418,82.9,82.813,121.7]
["bitfinex","SOLUSD",1646702124962,1.63161418,82.905,82.816,4.4594944]
["bitfinex","SOLUSD",1646702125161,1.63161418,82.91,82.831,121.7]
["bitfinex","SOLUSD",1646702125363,1.63161418,82.92,82.833,121.7]
["bitfinex","SOLUSD",1646702125561,1.63161418,82.92,82.832,6.25]
["bitfinex","SOLUSD",1646702125562,1.63161418,82.929,82.851,121.7]
["bitfinex","SOLUSD",1646702125763,1.63161418,82.938,82.853,121.7]
["bitfinex","SOLUSD",1646702126066,1.63161418,82.943,82.861,121.7]
["bitfinex","SOLUSD",1646702126263,1.63161418,82.951,82.864,0.26002944]
["bitfinex","SOLUSD",1646702126464,1.63161418,82.952,82.871,121.7]
["bitfinex","SOLUSD",1646702126664,1.63161418,82.954,82.882,121.7]
["bitfinex","SOLUSD",1646702126864,1.63161418,82.955,82.883,6.25]
["bitfinex","SOLUSD",1646702127062,1.63161418,82.954,82.883,6.25]
["bitfinex","SOLUSD",1646702127263,1.63161418,82.954,82.883,0.25]
["bitfinex","SOLUSD",1646702127464,1.63161418,82.953,82.89,18.0983]
["bitfinex","SOLUSD",1646702127665,1.63161418,82.96,82.891,6.25]
["bitfinex","SOLUSD",1646702127864,1.63161418,82.959,82.892,121.7]
["bitfinex","SOLUSD",1646702128064,1.63161418,82.961,82.894,121.7]
["bitfinex","SOLUSD",1646702128263,1.63161418,82.964,82.895,6.25]
["bitfinex","SOLUSD",1646702128462,1.63161418,82.97,82.895,6.25]
["bitfinex","SOLUSD",1646702128665,6.0,82.969,82.895,6.25]
["bitfinex","SOLUSD",1646702128863,6.0,82.969,82.896,6.0]
["bitfinex","SOLUSD",1646702129064,6.0,82.969,82.91,18.0896]
["bitfinex","SOLUSD",1646702129264,0.25,82.968,82.911,0.25]
["bitfinex","SOLUSD",1646702129665,0.25,82.968,82.91,18.0896]
["bitfinex","SOLUSD",1646702129864,28.36202056,82.967,82.883,47.4686]
["bitfinex","SOLUSD",1646702130065,1.63161418,82.956,82.885,0.25]
["bitfinex","SOLUSD",1646702130265,1.63161418,82.957,82.885,0.25]
["bitfinex","SOLUSD",1646702130465,1.63161418,82.953,82.885,0.25]
["bitfinex","SOLUSD",1646702131065,1.63161418,82.952,82.885,0.25]
["bitfinex","SOLUSD",1646702131272,1.63161418,82.952,82.884,0.25]
["bitfinex","SOLUSD",1646702131666,1.63161418,82.953,82.884,0.25]
["bitfinex","SOLUSD",1646702131866,1.63161418,82.954,82.884,0.25]
["bitfinex","SOLUSD",1646702132067,1.63161418,82.954,82.89,18.0974]
["bitfinex","SOLUSD",1646702132269,6.0,82.953,82.891,0.25]
["bitfinex","SOLUSD",1646702132668,1.63161418,82.958,82.883,47.4686]
["bitfinex","SOLUSD",1646702132969,1.63161418,82.954,82.884,0.25]
["bitfinex","SOLUSD",1646702133169,1.63161418,82.953,82.884,0.25]
["bitfinex","SOLUSD",1646702133471,1.63161418,82.953,82.89,18.0977]
["bitfinex","SOLUSD",1646702134070,1.63161418,82.952,82.89,18.0977]
["bitfinex","SOLUSD",1646702134271,1.63161418,82.951,82.89,18.0977]
["bitfinex","SOLUSD",1646702134474,121.7,82.949,82.853,23.2554]
["bitfinex","SOLUSD",1646702134675,1.63161418,82.946,82.854,46.4167]
["bitfinex","SOLUSD",1646702134971,121.7,82.947,82.854,46.4167]
["bitfinex","SOLUSD",1646702134972,1.63161418,82.94,82.854,46.4167]
["bitfinex","SOLUSD",1646702135272,1.63161418,82.939,82.854,46.4167]
["bitfinex","SOLUSD",1646702135672,1.63161418,82.939,82.86,18.1027]
["bitfinex","SOLUSD",1646702135873,1.63161418,82.939,82.861,0.25]
["bitfinex","SOLUSD",1646702136072,1.63161418,82.939,82.854,46.4167]
["bitfinex","SOLUSD",1646702136476,1.63161418,82.935,82.854,46.4167]
["bitfinex","SOLUSD",1646702136674,1.63161418,82.934,82.854,46.4167]
["bitfinex","SOLUSD",1646702137073,1.63161418,82.934,82.86,18.1044]
["bitfinex","SOLUSD",1646702137273,6.0,82.933,82.86,18.1044]
["bitfinex","SOLUSD",1646702137475,7.63161418,82.933,82.861,0.25]
["bitfinex","SOLUSD",1646702137677,1.63161418,82.937,82.861,0.25]
["bitfinex","SOLUSD",1646702137883,1.63161418,82.938,82.862,27.06721883]
["bitfinex","SOLUSD",1646702138075,1.63161418,82.959,82.871,121.7]
["bitfinex","SOLUSD",1646702138274,1.63161418,82.968,82.873,121.7]
["bitfinex","SOLUSD",1646702138475,1.63161418,82.968,82.875,121.7]
["bitfinex","SOLUSD",1646702138674,1.63161418,82.968,82.877,121.7]
["bitfinex","SOLUSD",1646702138874,59.32082845,82.967,82.881,121.7]
["bitfinex","SOLUSD",1646702139077,7.63161418,82.966,82.89,18.0877]
["bitfinex","SOLUSD",1646702139276,6.0,82.966,82.891,6.25]
["bitfinex","SOLUSD",1646702139476,6.0,82.966,82.891,6.7420819]
["bitfinex","SOLUSD",1646702139677,0.25,82.965,82.891,6.7420819]
["bitfinex","SOLUSD",1646702139876,0.25,82.965,82.893,121.7]
["bitfinex","SOLUSD",1646702140079,1.63161418,82.969,82.901,121.7]
["bitfinex","SOLUSD",1646702140277,1.63161418,82.973,82.903,121.7]
["bitfinex","SOLUSD",1646702140478,1.63161418,82.977,82.905,121.7]
["bitfinex","SOLUSD",1646702140679,1.63161418,82.983,82.907,121.7]
["bitfinex","SOLUSD",1646702140877,48.48457862,82.982,82.91,60.2871]
["bitfinex","SOLUSD",1646702141078,48.48457862,82.982,82.911,133.977]
["bitfinex","SOLUSD",1646702142378,1.63161418,82.985,82.921,121.7]
["bitfinex","SOLUSD",1646702142578,1.63161418,82.986,82.922,6.25]
["bitfinex","SOLUSD",1646702143177,55.41741808,82.985,82.922,0.25]
["bitfinex","SOLUSD",1646702143378,18.0939,82.98,82.919,6.027]
["bitfinex","SOLUSD",1646702143579,6.0,82.979,82.912,49.5606]
["bitfinex","SOLUSD",1646702143778,0.25,82.978,82.912,49.5606]
["bitfinex","SOLUSD",1646702144980,0.25,82.978,82.913,0.25]
["bitfinex","SOLUSD",1646702145479,18.0955,82.97,82.893,6.027]
["bitfinex","SOLUSD",1646702145779,18.0955,82.97,82.894,0.25]
["bitfinex","SOLUSD",1646702146079,18.0955,82.97,82.895,6.029]
["bitfinex","SOLUSD",1646702146279,46.45752056,82.97,82.895,6.029]
["bitfinex","SOLUSD",1646702146479,1.63161418,82.966,82.893,6.027]
["bitfinex","SOLUSD",1646702146679,121.7,82.969,82.894,0.25]
["bitfinex","SOLUSD",1646702146680,18.0998,82.95,82.894,0.25]
["bitfinex","SOLUSD",1646702146883,64.45765941,82.949,82.894,0.25]
["bitfinex","SOLUSD",1646702147280,0.25,82.948,82.894,0.25]
["bitfinex","SOLUSD",1646702147782,28.36202056,82.947,82.876,100.0]
["bitfinex","SOLUSD",1646702147980,28.36202056,82.947,82.877,6.03]
["bitfinex","SOLUSD",1646702148181,28.36202056,82.947,82.876,100.0]
["bitfinex","SOLUSD",1646702148381,6.25,82.948,82.88,18.1]
["bitfinex","SOLUSD",1646702148583,6.25,82.948,82.881,121.7]
["bitfinex","SOLUSD",1646702148790,0.25,82.948,82.882,6.03]
["bitfinex","SOLUSD",1646702148982,0.25,82.948,82.883,0.25]
["bitfinex","SOLUSD",1646702149180,0.25,82.948,82.884,6.03]
["bitfinex","SOLUSD",1646702149384,0.25,82.948,82.885,0.25]
["bitfinex","SOLUSD",1646702149581,49.54223442,82.948,82.89,18.0982]
["bitfinex","SOLUSD",1646702149780,1.63161418,82.945,82.891,6.029]
["bitfinex","SOLUSD",1646702149981,1.63161418,82.947,82.877,6.0]
["bitfinex","SOLUSD",1646702150185,1.63161418,82.947,82.865,6.0]
["bitfinex","SOLUSD",1646702150392,1.63161418,82.947,82.866,0.25]
["bitfinex","SOLUSD",1646702150584,1.63161418,82.942,82.87,18.1029]
["bitfinex","SOLUSD",1646702150790,49.54223442,82.948,82.871,6.0]
["bitfinex","SOLUSD",1646702150791,1.63161418,82.94,82.871,6.0]
["bitfinex","SOLUSD",1646702150985,1.63161418,82.932,82.864,6.03]
["bitfinex","SOLUSD",1646702151206,1.63161418,82.933,82.864,6.03]
["bitfinex","SOLUSD",1646702151390,18.1067,82.92,82.864,6.03]
["bitfinex","SOLUSD",1646702151586,52.50914225,82.919,82.864,6.03]
["bitfinex","SOLUSD",1646702152587,1.63161418,82.916,82.864,6.03]
["bitfinex","SOLUSD",1646702152783,1.63161418,82.917,82.864,6.03]
["bitfinex","SOLUSD",1646702153285,0.25,82.916,82.864,6.03]
["bitfinex","SOLUSD",1646702153583,1.88161418,82.916,82.864,6.03]
["bitfinex","SOLUSD",1646702153787,1.88161418,82.916,82.87,18.1032]
["bitfinex","SOLUSD",1646702153987,1.63161418,82.916,82.87,18.1032]
["bitfinex","SOLUSD",1646702154185,4.89437971,82.963,82.864,6.03]
["bitfinex","SOLUSD",1646702154186,1.63161418,82.921,82.871,0.25]
["bitfinex","SOLUSD",1646702154385,1.63161418,82.928,82.871,0.25]
["bitfinex","SOLUSD",1646702154587,1.63161418,82.928,82.864,6.03]
["bitfinex","SOLUSD",1646702154785,46.05741989,82.927,82.865,0.25]
["bitfinex","SOLUSD",1646702154990,1.63161418,82.924,82.865,0.25]
["bitfinex","SOLUSD",1646702155385,0.25,82.923,82.865,0.25]
["bitfinex","SOLUSD",1646702155585,1.63161418,82.921,82.865,0.25]
["bitfinex","SOLUSD",1646702155784,1.63161418,82.92,82.865,0.25]
["bitfinex","SOLUSD",1646702155985,1.63161418,82.919,82.864,6.03]
["bitfinex","SOLUSD",1646702156187,1.63161418,82.918,82.864,6.03]
["bitfinex","SOLUSD",1646702156384,0.25,82.923,82.864,6.03]
["bitfinex","SOLUSD",1646702156385,1.88161418,82.923,82.87,18.1032]
["bitfinex","SOLUSD",1646702156585,0.25,82.923,82.87,18.1032]
["bitfinex","SOLUSD",1646702156786,0.25,82.923,82.856,0.4920819]
["bitfinex","SOLUSD",1646702156986,1.63161418,82.917,82.82,14.43]
["bitfinex","SOLUSD",1646702157188,1.63161418,82.913,82.828,0.4920819]
["bitfinex","SOLUSD",1646702157387,1.63161418,82.916,82.85,18.1061]
["bitfinex","SOLUSD",1646702157586,1.63161418,82.919,82.85,18.1061]
["bitfinex","SOLUSD",1646702157987,1.63161418,82.915,82.851,6.0]
["bitfinex","SOLUSD",1646702158186,1.63161418,82.918,82.852,0.25]
["bitfinex","SOLUSD",1646702158387,1.63161418,82.916,82.87,18.1029]
["bitfinex","SOLUSD",1646702158587,1.63161418,82.915,82.846,100.0]
["bitfinex","SOLUSD",1646702158788,1.63161418,82.915,82.847,6.0]
["bitfinex","SOLUSD",1646702158988,1.63161418,82.912,82.847,6.0]
["bitfinex","SOLUSD",1646702159189,1.63161418,82.914,82.847,6.0]
["bitfinex","SOLUSD",1646702159393,1.63161418,82.914,82.86,18.1064]
["bitfinex","SOLUSD",1646702159590,1.63161418,82.92,82.861,6.25]
["bitfinex","SOLUSD",1646702159893,46.05741989,82.927,82.862,6.25]
["bitfinex","SOLUSD",1646702159894,1.63161418,82.923,82.862,6.25]
["bitfinex","SOLUSD",1646702160090,1.63161418,82.923,82.863,121.7]
["bitfinex","SOLUSD",1646702160290,4.89437971,82.969,82.865,121.7]
["bitfinex","SOLUSD",1646702160291,1.63161418,82.925,82.865,121.7]
["bitfinex","SOLUSD",1646702160491,1.63161418,82.932,82.87,18.0961]
["bitfinex","SOLUSD",1646702160693,1.63161418,82.932,82.871,6.25]
["bitfinex","SOLUSD",1646702160889,18.0989,82.95,82.871,6.25]
["bitfinex","SOLUSD",1646702160890,1.63161418,82.933,82.871,6.25]
["bitfinex","SOLUSD",1646702161090,49.02818515,82.932,82.871,6.25]
["bitfinex","SOLUSD",1646702161292,49.02818515,82.932,82.872,6.0]
["bitfinex","SOLUSD",1646702161492,18.1035,82.93,82.85,18.1086]
["bitfinex","SOLUSD",1646702161793,1.63161418,82.928,82.861,100.0]
["bitfinex","SOLUSD",1646702161991,1.63161418,82.928,82.862,6.25]
["bitfinex","SOLUSD",1646702162191,1.63161418,82.928,82.862,6.0]
["bitfinex","SOLUSD",1646702162398,1.88161418,82.931,82.87,18.1041]
["bitfinex","SOLUSD",1646702162595,0.25,82.931,82.871,0.25]
["bitfinex","SOLUSD",1646702162794,1.63161418,82.934,82.871,0.25]
["bitfinex","SOLUSD",1646702162995,1.63161418,82.937,82.871,0.25]
["bitfinex","SOLUSD",1646702163595,1.63161418,82.936,82.871,0.25]
["bitfinex","SOLUSD",1646702163895,1.63161418,82.936,82.88,18.0982]
["bitfinex","SOLUSD",1646702164093,1.63161418,82.936,82.881,0.25]
["bitfinex","SOLUSD",1646702164596,28.36202056,82.935,82.864,0.4920819]
["bitfinex","SOLUSD",1646702164794,18.1034,82.93,82.864,0.25]
["bitfinex","SOLUSD",1646702165000,19.73501418,82.93,82.864,0.25]
["bitfinex","SOLUSD",1646702165195,1.63161418,82.932,82.864,0.25]
["bitfinex","SOLUSD",1646702165394,1.63161418,82.936,82.864,6.25]
["bitfinex","SOLUSD",1646702165598,1.63161418,82.936,82.865,122.1920819]
["bitfinex","SOLUSD",1646702165797,1.63161418,82.939,82.867,121.7]
["bitfinex","SOLUSD",1646702165996,1.63161418,82.942,82.871,121.7]
["bitfinex","SOLUSD",1646702166221,1.63161418,82.942,82.873,121.7]
["bitfinex","SOLUSD",1646702166422,48.49828933,82.941,82.874,6.25]
["bitfinex","SOLUSD",1646702166623,48.49828933,82.941,82.873,121.7]
["bitfinex","SOLUSD",1646702166821,6.03,82.963,82.864,17.7514]
["bitfinex","SOLUSD",1646702166822,1.63161418,82.947,82.875,122.1920819]
["bitfinex","SOLUSD",1646702167033,1.63161418,82.947,82.89,18.0918]
["bitfinex","SOLUSD",1646702167223,30.15602056,82.945,82.882,23.0229]
["bitfinex","SOLUSD",1646702167423,1.63161418,82.94,82.882,23.0229]
["bitfinex","SOLUSD",1646702167626,1.63161418,82.932,82.882,23.0229]
["bitfinex","SOLUSD",1646702167823,52.5974648,82.931,82.882,23.0229]
["bitfinex","SOLUSD",1646702168023,82.75348536,82.931,82.882,23.0229]
["bitfinex","SOLUSD",1646702168224,1.63161418,82.929,82.882,23.0229]
["bitfinex","SOLUSD",1646702168423,1.63161418,82.928,82.882,23.0229]
["bitfinex","SOLUSD",1646702168623,1.63161418,82.929,82.882,23.0229]
["bitfinex","SOLUSD",1646702169026,1.88161418,82.93,82.882,23.0229]
["bitfinex","SOLUSD",1646702169225,30.15602056,82.928,82.863,22.6435]
["bitfinex","SOLUSD",1646702169426,1.63161418,82.917,82.863,22.6435]
["bitfinex","SOLUSD",1646702169825,1.63161418,82.921,82.863,22.6435]
["bitfinex","SOLUSD",1646702170229,1.63161418,82.927,82.863,22.6435]
["bitfinex","SOLUSD",1646702170425,1.63161418,82.924,82.87,18.1047]
["bitfinex","SOLUSD",1646702170626,1.63161418,82.922,82.87,18.07934418]
["bitfinex","SOLUSD",1646702170827,1.63161418,82.924,82.87,18.07934418]
["bitfinex","SOLUSD",1646702171227,1.63161418,82.924,82.863,22.6435]
["bitfinex","SOLUSD",1646702171430,18.1063,82.92,82.86,18.1057]
["bitfinex","SOLUSD",1646702171626,1.63161418,82.914,82.86,18.1057]
["bitfinex","SOLUSD",1646702171827,18.1063,82.92,82.86,18.1057]
["bitfinex","SOLUSD",1646702171828,19.73791418,82.92,82.86,18.1057]
["bitfinex","SOLUSD",1646702172026,0.25,82.919,82.86,18.1057]
["bitfinex","SOLUSD",1646702172725,1.88161418,82.919,82.86,18.1057]
["bitfinex","SOLUSD",1646702172931,1.63161418,82.918,82.86,18.1057]
["bitfinex","SOLUSD",1646702173226,0.25,82.919,82.846,22.6496]
["bitfinex","SOLUSD",1646702173429,1.63161418,82.905,82.846,22.6496]
["bitfinex","SOLUSD",1646702173626,57.596284,82.904,82.846,22.6496]
["bitfinex","SOLUSD",1646702174026,59.22789818,82.904,82.846,22.6496]
["bitfinex","SOLUSD",1646702174232,1.63161418,82.901,82.846,22.6496]
["bitfinex","SOLUSD",1646702174427,18.1107,82.9,82.85,18.1092]
["bitfinex","SOLUSD",1646702174826,1.63161418,82.9,82.85,18.1092]
["bitfinex","SOLUSD",1646702175028,1.63161418,82.911,82.85,18.1092]
["bitfinex","SOLUSD",1646702175228,1.63161418,82.91,82.851,0.25]
["bitfinex","SOLUSD",1646702175430,1.63161418,82.908,82.851,0.25]
["bitfinex","SOLUSD",1646702175728,1.63161418,82.908,82.86,18.1027]
["bitfinex","SOLUSD",1646702175926,58.16219583,82.907,82.86,18.1027]
["bitfinex","SOLUSD",1646702176828,59.79381001,82.907,82.86,18.1027]
["bitfinex","SOLUSD",1646702177029,7.63161418,82.906,82.812,24.7849]
["bitfinex","SOLUSD",1646702177229,1.63161418,82.896,82.821,47.8508]
["bitfinex","SOLUSD",1646702177431,0.25,82.905,82.821,47.8508]
["bitfinex","SOLUSD",1646702177432,1.63161418,82.895,82.822,0.25]
["bitfinex","SOLUSD",1646702177628,1.63161418,82.895,82.821,47.8508]
["bitfinex","SOLUSD",1646702177827,1.63161418,82.889,82.821,47.8508]
["bitfinex","SOLUSD",1646702178229,1.63161418,82.888,82.821,47.8508]
["bitfinex","SOLUSD",1646702178427,1.63161418,82.891,82.83,18.113]
["bitfinex","SOLUSD",1646702178727,18.1134,82.89,82.821,47.8508]
["bitfinex","SOLUSD",1646702178927,2.83613526,82.899,82.821,47.8508]
["bitfinex","SOLUSD",1646702178928,1.63161418,82.882,82.821,47.8508]
["bitfinex","SOLUSD",1646702179129,60.25428165,82.881,82.821,47.8508]
["bitfinex","SOLUSD",1646702179327,61.88589583,82.881,82.821,47.8508]
["bitfinex","SOLUSD",1646702179530,60.25428165,82.881,82.821,47.8508]
["bitfinex","SOLUSD",1646702179727,1.63161418,82.878,82.81,18.1147]
["bitfinex","SOLUSD",1646702179927,7.66661418,82.877,82.811,6.25]
["bitfinex","SOLUSD",1646702180129,6.035,82.877,82.811,6.25]
["bitfinex","SOLUSD",1646702180327,6.035,82.877,82.812,6.0]
["bitfinex","SOLUSD",1646702180533,6.035,82.877,82.813,0.25]
["bitfinex","SOLUSD",1646702180827,6.0,82.876,82.82,18.1158]
["bitfinex","SOLUSD",1646702181028,1.63161418,82.894,82.82,18.1158]
["bitfinex","SOLUSD",1646702181228,6.0,82.893,82.821,6.25]
["bitfinex","SOLUSD",1646702181430,1.63161418,82.896,82.821,6.25]
["bitfinex","SOLUSD",1646702181630,6.0,82.895,82.821,6.25]
["bitfinex","SOLUSD",1646702181828,6.0,82.895,82.84,18.1078]
["bitfinex","SOLUSD",1646702182026,68.03571439,82.894,82.84,18.1078]
["bitfinex","SOLUSD",1646702182828,0.25,82.893,82.84,18.1078]
["bitfinex","SOLUSD",1646702183832,6.25,82.895,82.84,18.1078]
["bitfinex","SOLUSD",1646702184228,0.25,82.895,82.84,18.1078]
["bitfinex","SOLUSD",1646702184428,1.63161418,82.903,82.84,18.1078]
["bitfinex","SOLUSD",1646702184632,53.00096619,82.902,82.84,18.1078]
["bitfinex","SOLUSD",1646702185030,1.63161418,82.9,82.84,18.1078]
["bitfinex","SOLUSD",1646702185228,12.033,82.899,82.84,18.1078]
["bitfinex","SOLUSD",1646702185829,6.0,82.899,82.84,18.1078]
["bitfinex","SOLUSD",1646702186231,1.63161418,82.906,82.841,0.25]
["bitfinex","SOLUSD",1646702186429,0.25,82.905,82.86,18.1011]
["bitfinex","SOLUSD",1646702186630,6.0,82.914,82.86,18.1011]
["bitfinex","SOLUSD",1646702186830,6.25,82.913,82.86,18.1011]
["bitfinex","SOLUSD",1646702187030,0.25,82.913,82.86,18.1011]
["bitfinex","SOLUSD",1646702187229,18.1074,82.91,82.86,18.1011]
["bitfinex","SOLUSD",1646702187429,18.1074,82.91,82.85,18.1087]
["bitfinex","SOLUSD",1646702188430,48.50836808,82.91,82.85,18.1087]
["bitfinex","SOLUSD",1646702188830,48.50836808,82.91,82.831,23.5995]
["bitfinex","SOLUSD",1646702189031,18.114,82.89,82.81,60.3711]
["bitfinex","SOLUSD",1646702189231,59.38735482,82.889,82.812,29.9237]
["bitfinex","SOLUSD",1646702189433,59.38735482,82.889,82.813,121.7]
["bitfinex","SOLUSD",1646702189631,59.38735482,82.889,82.814,6.25]
["bitfinex","SOLUSD",1646702189832,59.38735482,82.889,82.815,6.25]
["bitfinex","SOLUSD",1646702190032,59.38735482,82.889,82.812,29.9237]
["bitfinex","SOLUSD",1646702190431,59.38735482,82.889,82.83,18.1128]
["bitfinex","SOLUSD",1646702190634,1.63161418,82.904,82.831,0.25]
["bitfinex","SOLUSD",1646702190839,6.033,82.903,82.819,100.0]
["bitfinex","SOLUSD",1646702191035,7.66561418,82.904,82.82,0.25]
["bitfinex","SOLUSD",1646702191234,7.63161418,82.903,82.82,127.95]
["bitfinex","SOLUSD",1646702191436,6.034,82.902,82.82,6.25]
["bitfinex","SOLUSD",1646702191635,58.16941111,82.901,82.85,18.1069]
["bitfinex","SOLUSD",1646702192237,18.1096,82.9,82.85,18.1069]
["bitfinex","SOLUSD",1646702193340,0.25,82.899,82.85,18.1069]
["bitfinex","SOLUSD",1646702195040,6.25,82.899,82.85,18.1069]
["bitfinex","SOLUSD",1646702195641,6.033,82.898,82.85,18.1069]
["bitfinex","SOLUSD",1646702195843,6.0,82.899,82.85,18.1069]
["bitfinex","SOLUSD",1646702196741,7.63161418,82.899,82.85,18.1069]
["bitfinex","SOLUSD",1646702197143,1.63161418,82.893,82.85,18.1069]
["bitfinex","SOLUSD",1646702198347,1.63161418,82.892,82.85,18.1069]
["bitfinex","SOLUSD",1646702198746,1.63161418,82.891,82.85,18.1069]
["bitfinex","SOLUSD",1646702198945,1.63161418,82.89,82.85,18.1069]
["bitfinex","SOLUSD",1646702199346,0.25,82.889,82.85,18.1069]
["bitfinex","SOLUSD",1646702199546,1.63161418,82.889,82.85,18.1069]
["bitfinex","SOLUSD",1646702199846,0.25,82.888,82.85,18.1069]
["bitfinex","SOLUSD",1646702200051,1.63161418,82.891,82.85,18.1069]
["bitfinex","SOLUSD",1646702200249,0.25,82.89,82.85,18.1069]
["bitfinex","SOLUSD",1646702200446,1.88161418,82.89,82.85,18.1069]
["bitfinex","SOLUSD",1646702200850,1.63161418,82.887,82.85,18.1069]
["bitfinex","SOLUSD",1646702201047,1.63161418,82.888,82.85,18.1069]
["bitfinex","SOLUSD",1646702201248,6.0,82.887,82.85,18.1069]
["bitfinex","SOLUSD",1646702201456,1.63161418,82.888,82.85,18.1069]
["bitfinex","SOLUSD",1646702201651,1.63161418,82.887,82.84,18.1105]
["bitfinex","SOLUSD",1646702201850,6.0,82.886,82.84,18.1105]
["bitfinex","SOLUSD",1646702202050,1.63161418,82.888,82.84,18.1105]
["bitfinex","SOLUSD",1646702202252,6.0,82.887,82.84,18.1105]
["bitfinex","SOLUSD",1646702202452,7.63161418,82.887,82.824,17.7158]
["bitfinex","SOLUSD",1646702202652,1.63161418,82.879,82.824,17.7158]
["bitfinex","SOLUSD",1646702203056,1.63161418,82.878,82.824,17.7158]
["bitfinex","SOLUSD",1646702203251,1.63161418,82.879,82.824,17.7158]
["bitfinex","SOLUSD",1646702203455,1.63161418,82.88,82.824,17.7158]
["bitfinex","SOLUSD",1646702203853,1.63161418,82.885,82.83,18.1133]
["bitfinex","SOLUSD",1646702204153,1.63161418,82.885,82.831,0.25]
["bitfinex","SOLUSD",1646702204353,1.63161418,82.884,82.825,0.25]
["bitfinex","SOLUSD",1646702204553,1.63161418,82.883,82.825,0.25]
["bitfinex","SOLUSD",1646702204754,1.63161418,82.883,82.825,23.5969]
["bitfinex","SOLUSD",1646702205154,1.63161418,82.884,82.84,18.111]
["bitfinex","SOLUSD",1646702205753,1.63161418,82.882,82.84,18.111]
["bitfinex","SOLUSD",1646702206154,6.0,82.881,82.84,18.111]
["bitfinex","SOLUSD",1646702206354,7.63161418,82.881,82.84,18.111]
["bitfinex","SOLUSD",1646702206756,1.63161418,82.881,82.84,18.111]
["bitfinex","SOLUSD",1646702206954,1.63161418,82.874,82.825,23.3469]
["bitfinex","SOLUSD",1646702207155,49.60522031,82.873,82.825,23.3469]
["bitfinex","SOLUSD",1646702207353,1.63161418,82.871,82.825,23.3469]
["bitfinex","SOLUSD",1646702207559,1.63161418,82.87,82.825,23.3469]
["bitfinex","SOLUSD",1646702207758,1.63161418,82.867,82.825,23.3469]
["bitfinex","SOLUSD",1646702207961,1.63161418,82.866,82.825,23.3469]
["bitfinex","SOLUSD",1646702208158,49.60522031,82.873,82.825,23.3469]
["bitfinex","SOLUSD",1646702208159,1.63161418,82.867,82.825,23.3469]
["bitfinex","SOLUSD",1646702208361,6.0,82.866,82.82,18.1138]
["bitfinex","SOLUSD",1646702208563,1.63161418,82.864,82.8,60.379]
["bitfinex","SOLUSD",1646702208759,7.63161418,82.863,82.812,6.0]
["bitfinex","SOLUSD",1646702209162,1.63161418,82.862,82.812,6.0]
["bitfinex","SOLUSD",1646702209361,1.88161418,82.861,82.812,6.0]
["bitfinex","SOLUSD",1646702209561,1.88161418,82.861,82.82,18.1154]
["bitfinex","SOLUSD",1646702209761,6.0,82.86,82.82,18.1154]
["bitfinex","SOLUSD",1646702209961,0.25,82.861,82.82,18.1154]
["bitfinex","SOLUSD",1646702210162,7.88161418,82.861,82.82,18.1154]
["bitfinex","SOLUSD",1646702210362,1.63161418,82.86,82.82,18.1154]
["bitfinex","SOLUSD",1646702210564,6.0,82.861,82.82,18.1154]
["bitfinex","SOLUSD",1646702211167,1.63161418,82.865,82.82,18.1154]
["bitfinex","SOLUSD",1646702211363,6.0,82.864,82.82,18.1154]
["bitfinex","SOLUSD",1646702211564,7.63161418,82.864,82.82,18.1154]
["bitfinex","SOLUSD",1646702211864,1.63161418,82.863,82.82,18.1154]
["bitfinex","SOLUSD",1646702212466,6.0,82.864,82.82,18.1154]
["bitfinex","SOLUSD",1646702213265,1.63161418,82.866,82.82,18.1154]
["bitfinex","SOLUSD",1646702214265,0.25,82.865,82.82,18.1154]
["bitfinex","SOLUSD",1646702214666,1.63161418,82.868,82.82,18.1154]
["bitfinex","SOLUSD",1646702214866,1.88161418,82.867,82.82,18.1154]
["bitfinex","SOLUSD",1646702215088,0.25,82.867,82.82,18.1154]
["bitfinex","SOLUSD",1646702215295,0.25,82.867,82.813,6.035]
["bitfinex","SOLUSD",1646702215489,0.25,82.867,82.803,22.8301]
["bitfinex","SOLUSD",1646702215490,1.63161418,82.857,82.803,22.8301]
["bitfinex","SOLUSD",1646702215689,1.63161418,82.853,82.775,6.035]
["bitfinex","SOLUSD",1646702215891,7.66861418,82.852,82.782,47.5957]
["bitfinex","SOLUSD",1646702216192,7.66861418,82.852,82.783,6.037]
["bitfinex","SOLUSD",1646702216390,1.63161418,82.852,82.783,6.037]
["bitfinex","SOLUSD",1646702216590,1.63161418,82.852,82.784,0.25]
["bitfinex","SOLUSD",1646702216791,1.63161418,82.854,82.785,6.037]
["bitfinex","SOLUSD",1646702216995,6.0,82.853,82.785,6.037]
["bitfinex","SOLUSD",1646702217292,1.63161418,82.855,82.785,6.037]
["bitfinex","SOLUSD",1646702217293,6.0,82.852,82.79,18.1207]
["bitfinex","SOLUSD",1646702217492,1.63161418,82.856,82.791,6.037]
["bitfinex","SOLUSD",1646702217693,1.63161418,82.858,82.793,121.7]
["bitfinex","SOLUSD",1646702217894,49.60522031,82.873,82.796,0.25265937]
["bitfinex","SOLUSD",1646702218095,1.63161418,82.878,82.797,127.735]
["bitfinex","SOLUSD",1646702218294,1.63161418,82.879,82.81,18.1144]
["bitfinex","SOLUSD",1646702218493,1.63161418,82.879,82.811,6.035]
["bitfinex","SOLUSD",1646702218697,0.25,82.875,82.8,60.3812]
["bitfinex","SOLUSD",1646702218897,1.63161418,82.875,82.801,0.25]
["bitfinex","SOLUSD",1646702219095,51.74005895,82.874,82.801,0.25]
["bitfinex","SOLUSD",1646702219394,53.37167313,82.874,82.81,18.1169]
["bitfinex","SOLUSD",1646702219596,6.035,82.873,82.81,18.1169]
["bitfinex","SOLUSD",1646702219798,51.74005895,82.874,82.811,6.035]
["bitfinex","SOLUSD",1646702220094,51.74005895,82.874,82.802,6.035]
["bitfinex","SOLUSD",1646702220297,51.74005895,82.874,82.803,0.25]
["bitfinex","SOLUSD",1646702220500,51.74005895,82.874,82.8,18.1175]
["bitfinex","SOLUSD",1646702220501,1.63161418,82.869,82.8,18.1175]
["bitfinex","SOLUSD",1646702220696,1.63161418,82.866,82.8,18.1175]
["bitfinex","SOLUSD",1646702220895,1.63161418,82.865,82.8,18.1175]
["bitfinex","SOLUSD",1646702221298,6.035,82.864,82.8,18.1175]
["bitfinex","SOLUSD",1646702221499,1.63161418,82.868,82.8,18.1175]
["bitfinex","SOLUSD",1646702221696,1.63161418,82.867,82.801,0.25]
["bitfinex","SOLUSD",1646702221896,1.63161418,82.869,82.801,0.25]
["bitfinex","SOLUSD",1646702222096,42.53661211,82.867,82.82,18.1143]
["bitfinex","SOLUSD",1646702224299,6.0,82.866,82.82,18.1143]
["bitfinex","SOLUSD",1646702224501,6.0,82.866,82.802,6.035]
["bitfinex","SOLUSD",1646702224702,41.53020735,82.865,82.797,6.035]
["bitfinex","SOLUSD",1646702224901,6.035,82.864,82.796,22.6381]
["bitfinex","SOLUSD",1646702225300,41.78020735,82.863,82.796,22.6381]
["bitfinex","SOLUSD",1646702225501,1.63161418,82.858,82.796,22.6381]
["bitfinex","SOLUSD",1646702225702,6.035,82.857,82.796,22.6381]
["bitfinex","SOLUSD",1646702226105,47.56520735,82.857,82.796,22.6381]
["bitfinex","SOLUSD",1646702226307,43.16182153,82.856,82.796,22.6381]
["bitfinex","SOLUSD",1646702226512,6.035,82.855,82.796,22.6381]
["bitfinex","SOLUSD",1646702226909,47.56520735,82.855,82.796,22.6381]
["bitfinex","SOLUSD",1646702227210,47.56520735,82.855,82.796,19.29346179]
["bitfinex","SOLUSD",1646702227508,1.63161418,82.854,82.796,19.29346179]
["bitfinex","SOLUSD",1646702227708,43.16182153,82.855,82.796,19.29346179]
["bitfinex","SOLUSD",1646702227911,1.63161418,82.851,82.783,6.035]
["bitfinex","SOLUSD",1646702228109,121.7,82.848,82.775,29.9405]
["bitfinex","SOLUSD",1646702228310,6.037,82.847,82.775,29.9405]
["bitfinex","SOLUSD",1646702228510,121.7,82.846,82.775,29.9405]
["bitfinex","SOLUSD",1646702228711,6.037,82.845,82.775,23.9035]
["bitfinex","SOLUSD",1646702228910,14.43,82.84,82.79,18.1212]
["bitfinex","SOLUSD",1646702229710,14.68,82.84,82.79,18.1212]
["bitfinex","SOLUSD",1646702229912,14.68,82.84,82.783,6.037]
["bitfinex","SOLUSD",1646702230112,32.8033,82.84,82.78,18.1227]
["bitfinex","SOLUSD",1646702230313,200.677,82.839,82.722,24.03139719]
["bitfinex","SOLUSD",1646702230514,1.63161418,82.812,82.723,24.6094]
["bitfinex","SOLUSD",1646702230711,1.63161418,82.808,82.723,24.6094]
["bitfinex","SOLUSD",1646702230914,1.63161418,82.807,82.723,24.6094]
["bitfinex","SOLUSD",1646702231112,136.13,82.81,82.723,24.6094]
["bitfinex","SOLUSD",1646702231113,7.67261418,82.806,82.723,24.6094]
["bitfinex","SOLUSD",1646702231318,18.1322,82.8,82.73,18.1327]
["bitfinex","SOLUSD",1646702231615,18.1322,82.8,82.731,6.041]
["bitfinex","SOLUSD",1646702231812,18.1322,82.8,82.73,0.25]
["bitfinex","SOLUSD",1646702232015,38.5166,82.81,82.731,6.041]
["bitfinex","SOLUSD",1646702232214,38.5166,82.81,82.74,18.131]
["bitfinex","SOLUSD",1646702232415,38.5166,82.81,82.742,121.7]
["bitfinex","SOLUSD",1646702232416,14.43,82.81,82.742,121.7]
["bitfinex","SOLUSD",1646702232613,14.43,82.81,82.743,6.04]
["bitfinex","SOLUSD",1646702232813,1.63161418,82.822,82.743,6.04]
["bitfinex","SOLUSD",1646702233213,22.06161418,82.83,82.743,6.04]
["bitfinex","SOLUSD",1646702233414,60.06365561,82.825,82.76,18.1262]
["bitfinex","SOLUSD",1646702233614,60.06365561,82.825,82.761,6.039]
["bitfinex","SOLUSD",1646702234116,60.06365561,82.825,82.754,6.039]
["bitfinex","SOLUSD",1646702234313,60.06365561,82.825,82.77,18.1246]
["bitfinex","SOLUSD",1646702234515,60.06365561,82.825,82.771,6.038]
["bitfinex","SOLUSD",1646702236718,60.06365561,82.825,82.77,18.1246]
["bitfinex","SOLUSD",1646702236917,18.1273,82.82,82.753,6.038]
["bitfinex","SOLUSD",1646702237317,36.75754068,82.819,82.753,6.038]
["bitfinex","SOLUSD",1646702237817,18.1296,82.81,82.752,48.005]
["bitfinex","SOLUSD",1646702238018,18.1296,82.81,82.741,6.04]
["bitfinex","SOLUSD",1646702238216,1.63161418,82.816,82.74,18.132]
["bitfinex","SOLUSD",1646702238217,121.7,82.808,82.74,18.132]
["bitfinex","SOLUSD",1646702238418,121.7,82.808,82.723,55.1083]
["bitfinex","SOLUSD",1646702238616,98.82912349,82.809,82.723,55.1083]
["bitfinex","SOLUSD",1646702238617,1.63161418,82.805,82.723,55.1083]
["bitfinex","SOLUSD",1646702238816,1.63161418,82.803,82.723,49.0683]
["bitfinex","SOLUSD",1646702239020,121.7,82.789,82.723,49.0683]
["bitfinex","SOLUSD",1646702239221,121.7,82.779,82.711,6.041]
["bitfinex","SOLUSD",1646702239518,6.042,82.778,82.694,52.9835]
["bitfinex","SOLUSD",1646702239916,121.7,82.777,82.694,52.9835]
["bitfinex","SOLUSD",1646702240118,18.141,82.77,82.7,18.141]
["bitfinex","SOLUSD",1646702240317,18.141,82.77,82.701,6.043]
["bitfinex","SOLUSD",1646702240718,24.141,82.77,82.701,6.043]
["bitfinex","SOLUSD",1646702240917,121.7,82.769,82.701,6.043]
["bitfinex","SOLUSD",1646702241338,54.82241468,82.759,82.7,18.141]
["bitfinex","SOLUSD",1646702242338,42.13387402,82.769,82.7,18.141]
["bitfinex","SOLUSD",1646702242539,6.043,82.769,82.701,121.7]
["bitfinex","SOLUSD",1646702242741,0.25,82.77,82.72,18.1324]
["bitfinex","SOLUSD",1646702242938,0.25,82.77,82.702,6.043]
["bitfinex","SOLUSD",1646702242939,0.25,82.77,82.721,29.7821]
["bitfinex","SOLUSD",1646702243640,32.5644,82.79,82.721,23.7401]
["bitfinex","SOLUSD",1646702243839,6.041,82.789,82.721,23.7401]
["bitfinex","SOLUSD",1646702244247,34.8103539,82.789,82.721,23.7401]
["bitfinex","SOLUSD",1646702244742,34.8103539,82.789,82.73,18.1314]
["bitfinex","SOLUSD",1646702244941,28.7693539,82.789,82.73,18.1314]
["bitfinex","SOLUSD",1646702245146,18.1359,82.78,82.722,6.041]
["bitfinex","SOLUSD",1646702245543,34.8113539,82.779,82.721,23.7401]
["bitfinex","SOLUSD",1646702245742,28.7693539,82.779,82.721,23.7401]
["bitfinex","SOLUSD",1646702245945,6.042,82.778,82.721,23.7401]
["bitfinex","SOLUSD",1646702246143,18.1401,82.77,82.721,23.7401]
["bitfinex","SOLUSD",1646702246443,50.73036219,82.769,82.721,23.7401]
["bitfinex","SOLUSD",1646702252953,98.32094487,82.769,82.721,23.7401]
["bitfinex","SOLUSD",1646702253555,6.042,82.768,82.721,23.7401]
["bitfinex","SOLUSD",1646702253955,47.59058268,82.767,82.721,23.7401]
["bitfinex","SOLUSD",1646702254559,47.09058268,82.767,82.721,23.7401]
["bitfinex","SOLUSD",1646702254956,121.7,82.759,82.69,18.1409]
["bitfinex","SOLUSD",1646702255157,127.743,82.759,82.691,23.8634]
["bitfinex","SOLUSD",1646702255358,47.42391602,82.758,82.691,23.8634]
["bitfinex","SOLUSD",1646702255558,127.743,82.757,82.691,23.8634]
["bitfinex","SOLUSD",1646702255758,183.77458281,82.757,82.691,23.8634]
["bitfinex","SOLUSD",1646702255957,121.7,82.755,82.691,23.8634]
["bitfinex","SOLUSD",1646702256157,18.1437,82.75,82.691,23.8634]
["bitfinex","SOLUSD",1646702256357,6.043,82.749,82.691,23.8634]
["bitfinex","SOLUSD",1646702256557,14.43,82.75,82.691,23.8634]
["bitfinex","SOLUSD",1646702256758,47.42391602,82.748,82.691,23.8634]
["bitfinex","SOLUSD",1646702256960,6.043,82.747,82.691,23.8634]
["bitfinex","SOLUSD",1646702257162,6.043,82.749,82.691,23.8634]
["bitfinex","SOLUSD",1646702257760,127.743,82.749,82.691,23.8634]
["bitfinex","SOLUSD",1646702257960,121.7,82.747,82.691,23.8634]
["bitfinex","SOLUSD",1646702258262,37.80024935,82.746,82.691,23.8634]
["bitfinex","SOLUSD",1646702258461,121.7,82.743,82.691,23.8634]
["bitfinex","SOLUSD",1646702258761,18.1449,82.74,82.691,23.8634]
["bitfinex","SOLUSD",1646702258960,62.28683201,82.744,82.691,23.8634]
["bitfinex","SOLUSD",1646702258961,6.043,82.739,82.691,23.8634]
["bitfinex","SOLUSD",1646702259162,6.043,82.743,82.691,23.8634]
["bitfinex","SOLUSD",1646702259361,62.28683201,82.744,82.691,23.8634]
["bitfinex","SOLUSD",1646702260563,6.043,82.743,82.691,23.8634]
["bitfinex","SOLUSD",1646702262266,18.1453,82.74,82.691,23.8634]
["bitfinex","SOLUSD",1646702262464,6.043,82.739,82.691,23.8634]
["bitfinex","SOLUSD",1646702263466,18.1474,82.73,82.691,23.8634]
["bitfinex","SOLUSD",1646702264070,18.1474,82.73,82.661,17.8486]
["bitfinex","SOLUSD",1646702264271,32.5774,82.73,82.642,6.046]
["bitfinex","SOLUSD",1646702264476,18.1574,82.71,82.641,6.046]
["bitfinex","SOLUSD",1646702264670,14.43,82.7,82.634,6.047]
["bitfinex","SOLUSD",1646702264874,14.43,82.7,82.592,127.748]
["bitfinex","SOLUSD",1646702265073,121.7,82.698,82.592,127.748]
["bitfinex","SOLUSD",1646702265271,47.4033,82.699,82.592,127.748]
["bitfinex","SOLUSD",1646702265471,47.4033,82.699,82.601,121.7]
["bitfinex","SOLUSD",1646702265970,47.4033,82.699,82.603,121.7]
["bitfinex","SOLUSD",1646702266170,47.4033,82.699,82.604,6.049]
["bitfinex","SOLUSD",1646702266371,121.7,82.698,82.604,6.049]
["bitfinex","SOLUSD",1646702266671,121.7,82.698,82.603,6.049]
["bitfinex","SOLUSD",1646702266870,121.7,82.698,82.602,6.049]
["bitfinex","SOLUSD",1646702267070,121.7,82.698,82.601,6.049]
["bitfinex","SOLUSD",1646702267494,121.7,82.698,82.601,127.749]
["bitfinex","SOLUSD",1646702267691,121.7,82.698,82.601,6.049]
["bitfinex","SOLUSD",1646702268092,18.1556,82.69,82.62,18.158]
["bitfinex","SOLUSD",1646702268291,18.1556,82.69,82.62,18.408]
["bitfinex","SOLUSD",1646702268292,63.54100347,82.689,82.62,18.408]
["bitfinex","SOLUSD",1646702268892,63.54100347,82.689,82.621,121.7]
["bitfinex","SOLUSD",1646702269092,47.4033,82.699,82.622,6.049]
["bitfinex","SOLUSD",1646702269295,47.4033,82.699,82.64,18.1466]
["bitfinex","SOLUSD",1646702269593,47.4033,82.699,82.642,0.23498164]
["bitfinex","SOLUSD",1646702269792,47.4033,82.699,82.643,6.048]
["bitfinex","SOLUSD",1646702269995,55.62046984,82.698,82.641,6.048]
["bitfinex","SOLUSD",1646702270594,55.62046984,82.698,82.64,0.25]
["bitfinex","SOLUSD",1646702270894,55.62046984,82.698,82.633,6.048]
["bitfinex","SOLUSD",1646702271293,55.62046984,82.698,82.64,18.1534]
["bitfinex","SOLUSD",1646702271494,55.62046984,82.698,82.64,18.4034]
["bitfinex","SOLUSD",1646702272097,55.62046984,82.698,82.64,18.1534]
["bitfinex","SOLUSD",1646702272395,55.62046984,82.698,82.633,6.048]
["bitfinex","SOLUSD",1646702273495,55.62046984,82.698,82.64,18.1536]
["bitfinex","SOLUSD",1646702273695,55.62046984,82.698,82.641,6.048]
["bitfinex","SOLUSD",1646702274797,55.62046984,82.698,82.65,18.1511]
["bitfinex","SOLUSD",1646702274998,55.62046984,82.698,82.651,6.047]
["bitfinex","SOLUSD",1646702275400,47.4033,82.699,82.651,6.047]
["bitfinex","SOLUSD",1646702275600,47.4033,82.699,82.64,0.25]
["bitfinex","SOLUSD",1646702275601,47.4033,82.699,82.65,0.25]
["bitfinex","SOLUSD",1646702275798,47.4033,82.699,82.651,6.047]
["bitfinex","SOLUSD",1646702275999,47.4033,82.699,82.65,0.25]
["bitfinex","SOLUSD",1646702276201,0.25,82.7,82.66,18.1487]
["bitfinex","SOLUSD",1646702276402,61.54759014,82.726,82.661,6.047]
["bitfinex","SOLUSD",1646702276602,61.54759014,82.726,82.662,23.7863]
["bitfinex","SOLUSD",1646702276802,61.54759014,82.726,82.664,0.25928686]
["bitfinex","SOLUSD",1646702277001,61.54759014,82.726,82.665,6.046]
["bitfinex","SOLUSD",1646702277201,61.54759014,82.726,82.663,0.25928686]
["bitfinex","SOLUSD",1646702277605,6.046,82.725,82.662,23.7863]
["bitfinex","SOLUSD",1646702278405,61.54759014,82.726,82.663,6.046]
["bitfinex","SOLUSD",1646702278606,61.54759014,82.726,82.67,18.1465]
["bitfinex","SOLUSD",1646702278805,61.54759014,82.726,82.671,6.046]
["bitfinex","SOLUSD",1646702279906,61.54759014,82.726,82.68,18.1445]
["bitfinex","SOLUSD",1646702281007,61.54759014,82.726,82.671,6.046]
["bitfinex","SOLUSD",1646702282210,6.25,82.73,82.68,18.1444]
["bitfinex","SOLUSD",1646702282413,22.5754,82.759,82.68,18.3944]
["bitfinex","SOLUSD",1646702282612,23.7053,82.757,82.681,24.71610237]
["bitfinex","SOLUSD",1646702283011,23.7053,82.757,82.683,0.32650237]
["bitfinex","SOLUSD",1646702283211,23.7053,82.757,82.684,6.043]
["bitfinex","SOLUSD",1646702283411,54.10626732,82.756,82.683,6.043]
["bitfinex","SOLUSD",1646702283613,54.10626732,82.756,82.682,6.043]
["bitfinex","SOLUSD",1646702283813,54.10626732,82.756,82.69,18.1421]
["bitfinex","SOLUSD",1646702284013,54.10626732,82.756,82.691,6.043]
["bitfinex","SOLUSD",1646702284212,80.18922634,82.756,82.691,30.4326]
["bitfinex","SOLUSD",1646702284612,6.043,82.755,82.691,24.3896]
["bitfinex","SOLUSD",1646702284813,18.1425,82.75,82.691,24.3896]
["bitfinex","SOLUSD",1646702285315,6.043,82.755,82.691,24.3896]
["bitfinex","SOLUSD",1646702286213,6.043,82.755,82.7,18.1402]
["bitfinex","SOLUSD",1646702288317,6.043,82.755,82.692,6.043]
["bitfinex","SOLUSD",1646702288518,18.1424,82.75,82.692,6.043]
["bitfinex","SOLUSD",1646702288715,18.1424,82.75,82.691,24.3896]
["bitfinex","SOLUSD",1646702289318,6.25,82.749,82.691,24.3896]
["bitfinex","SOLUSD",1646702289516,6.25,82.749,82.692,6.044]
["bitfinex","SOLUSD",1646702289718,6.25,82.749,82.691,24.3896]
["bitfinex","SOLUSD",1646702290319,12.043,82.748,82.7,18.1399]
["bitfinex","SOLUSD",1646702290517,6.0,82.748,82.7,18.1399]
["bitfinex","SOLUSD",1646702290717,6.0,82.747,82.7,18.1399]
["bitfinex","SOLUSD",1646702290920,0.25,82.749,82.7,18.1399]
["bitfinex","SOLUSD",1646702291117,0.25,82.749,82.692,6.043]
["bitfinex","SOLUSD",1646702292121,6.043,82.748,82.691,24.3896]
["bitfinex","SOLUSD",1646702292520,6.043,82.749,82.691,24.3896]
["bitfinex","SOLUSD",1646702293221,18.1424,82.75,82.692,6.043]
["bitfinex","SOLUSD",1646702293423,54.10626732,82.756,82.7,18.1399]
["bitfinex","SOLUSD",1646702294043,121.7,82.755,82.7,18.1399]
["bitfinex","SOLUSD",1646702294245,54.10626732,82.756,82.692,6.043]
["bitfinex","SOLUSD",1646702294644,18.1427,82.75,82.692,6.043]
["bitfinex","SOLUSD",1646702295743,6.25,82.749,82.692,6.043]
["bitfinex","SOLUSD",1646702296345,18.1448,82.74,82.692,6.043]
["bitfinex","SOLUSD",1646702296545,63.89858886,82.739,82.691,24.3896]
["bitfinex","SOLUSD",1646702297646,6.043,82.756,82.691,24.3896]
["bitfinex","SOLUSD",1646702297845,22.5754,82.759,82.692,6.043]
["bitfinex","SOLUSD",1646702298046,22.5754,82.759,82.693,0.25]
["bitfinex","SOLUSD",1646702298346,22.5754,82.759,82.695,0.24878516]
["bitfinex","SOLUSD",1646702298553,52.37306152,82.756,82.691,24.3896]
["bitfinex","SOLUSD",1646702298748,55.20919678,82.756,82.636,60.64]
["bitfinex","SOLUSD",1646702299047,1.63161418,82.735,82.657,22.8036]
["bitfinex","SOLUSD",1646702299247,121.7,82.729,82.658,6.046]
["bitfinex","SOLUSD",1646702299446,121.7,82.727,82.658,6.046]
["bitfinex","SOLUSD",1646702299647,18.1521,82.72,82.657,22.8036]
["bitfinex","SOLUSD",1646702299847,121.7,82.718,82.657,22.8036]
["bitfinex","SOLUSD",1646702300247,6.046,82.717,82.615,6.046]
["bitfinex","SOLUSD",1646702300447,121.7,82.716,82.616,0.25]
["bitfinex","SOLUSD",1646702300650,72.94,82.711,82.617,6.048]
["bitfinex","SOLUSD",1646702300846,121.7,82.698,82.617,6.048]
["bitfinex","SOLUSD",1646702301053,121.7,82.689,82.615,22.8036]
["bitfinex","SOLUSD",1646702301248,6.049,82.688,82.615,22.8036]
["bitfinex","SOLUSD",1646702301648,2.83613526,82.687,82.615,22.8036]
["bitfinex","SOLUSD",1646702302048,121.7,82.677,82.59,18.165]
["bitfinex","SOLUSD",1646702302251,57.6536997,82.678,82.576,100.0]
["bitfinex","SOLUSD",1646702302252,121.7,82.669,82.591,6.05]
["bitfinex","SOLUSD",1646702302449,121.7,82.669,82.576,100.0]
["bitfinex","SOLUSD",1646702302450,6.051,82.668,82.577,6.051]
["bitfinex","SOLUSD",1646702302652,72.94,82.667,82.577,6.051]
["bitfinex","SOLUSD",1646702302848,194.64,82.664,82.577,6.051]
["bitfinex","SOLUSD",1646702303048,14.43,82.65,82.58,18.1677]
["bitfinex","SOLUSD",1646702303249,50.56193724,82.649,82.581,6.051]
["bitfinex","SOLUSD",1646702303450,6.051,82.648,82.574,6.051]
["bitfinex","SOLUSD",1646702304350,6.051,82.648,82.59,18.1651]
["bitfinex","SOLUSD",1646702305353,6.25,82.647,82.59,18.1651]
["bitfinex","SOLUSD",1646702305552,6.051,82.646,82.59,18.1651]
["bitfinex","SOLUSD",1646702306555,18.1666,82.64,82.58,18.1677]
["bitfinex","SOLUSD",1646702306751,18.1666,82.64,82.581,6.051]
["bitfinex","SOLUSD",1646702307653,32.5966,82.64,82.58,18.1677]
["bitfinex","SOLUSD",1646702309653,32.5966,82.64,82.581,6.0]
["bitfinex","SOLUSD",1646702310054,32.5966,82.64,82.58,18.1677]
["bitfinex","SOLUSD",1646702310253,12.301,82.639,82.58,18.1677]
["bitfinex","SOLUSD",1646702311155,6.25,82.639,82.581,6.301]
["bitfinex","SOLUSD",1646702311356,0.25,82.639,82.59,18.1584]
["bitfinex","SOLUSD",1646702311558,6.0,82.657,82.591,6.301]
["bitfinex","SOLUSD",1646702311756,0.25,82.656,82.591,6.301]
["bitfinex","SOLUSD",1646702312156,45.9153777,82.656,82.591,6.301]
["bitfinex","SOLUSD",1646702312557,45.9153777,82.656,82.6,18.1631]
["bitfinex","SOLUSD",1646702312759,45.9153777,82.656,82.601,6.051]
["bitfinex","SOLUSD",1646702312960,45.9153777,82.656,82.602,0.25]
["bitfinex","SOLUSD",1646702313658,45.9153777,82.656,82.61,18.1576]
["bitfinex","SOLUSD",1646702314061,6.0,82.655,82.61,18.1576]
["bitfinex","SOLUSD",1646702314957,6.0,82.655,82.603,6.05]
["bitfinex","SOLUSD",1646702315160,6.051,82.654,82.6,18.1628]
["bitfinex","SOLUSD",1646702315359,6.051,82.654,82.584,6.051]
["bitfinex","SOLUSD",1646702315758,127.7,82.655,82.584,6.051]
["bitfinex","SOLUSD",1646702315959,18.1645,82.65,82.584,6.051]
["bitfinex","SOLUSD",1646702316359,32.5945,82.65,82.585,0.25]
["bitfinex","SOLUSD",1646702316564,32.5945,82.65,82.586,6.051]
["bitfinex","SOLUSD",1646702316759,32.5945,82.65,82.587,0.25]
["bitfinex","SOLUSD",1646702317059,32.5945,82.65,82.59,18.1655]
["bitfinex","SOLUSD",1646702317259,32.5945,82.65,82.591,6.051]
["bitfinex","SOLUSD",1646702317461,32.5945,82.65,82.588,6.051]
["bitfinex","SOLUSD",1646702317664,18.1689,82.64,82.589,0.25]
["bitfinex","SOLUSD",1646702317861,51.30913241,82.639,82.587,0.25]
["bitfinex","SOLUSD",1646702318763,51.30913241,82.639,82.584,0.25]
["bitfinex","SOLUSD",1646702319863,51.30913241,82.639,82.59,18.1655]
["bitfinex","SOLUSD",1646702320269,0.25,82.639,82.59,18.1655]
["bitfinex","SOLUSD",1646702320469,14.43,82.66,82.59,18.1655]
["bitfinex","SOLUSD",1646702320670,0.25,82.659,82.59,18.1655]
["bitfinex","SOLUSD",1646702320871,6.051,82.667,82.59,18.1655]
["bitfinex","SOLUSD",1646702321071,0.25,82.666,82.59,18.1655]
["bitfinex","SOLUSD",1646702321272,59.24357339,82.666,82.59,18.1655]
["bitfinex","SOLUSD",1646702321471,6.0,82.665,82.59,18.1655]
["bitfinex","SOLUSD",1646702321870,6.051,82.664,82.59,18.1655]
["bitfinex","SOLUSD",1646702322072,18.1622,82.66,82.59,18.1655]
["bitfinex","SOLUSD",1646702322372,6.051,82.659,82.59,18.1655]
["bitfinex","SOLUSD",1646702322571,6.051,82.664,82.59,18.1655]
["bitfinex","SOLUSD",1646702323173,51.48435244,82.649,82.59,18.1655]
["bitfinex","SOLUSD",1646702323373,57.53535244,82.649,82.584,0.25]
["bitfinex","SOLUSD",1646702324976,51.48435244,82.649,82.59,18.1651]
["bitfinex","SOLUSD",1646702325376,0.25,82.648,82.59,18.1651]
["bitfinex","SOLUSD",1646702325776,23.0027,82.658,82.591,0.25]
["bitfinex","SOLUSD",1646702325777,0.25,82.657,82.591,0.25]
["bitfinex","SOLUSD",1646702326576,54.7830478,82.657,82.61,18.1569]
["bitfinex","SOLUSD",1646702327277,54.7830478,82.657,82.583,23.5351]
["bitfinex","SOLUSD",1646702327497,60.8340478,82.657,82.584,6.0]
["bitfinex","SOLUSD",1646702327682,121.7,82.656,82.583,23.5351]
["bitfinex","SOLUSD",1646702327882,6.051,82.655,82.583,23.5351]
["bitfinex","SOLUSD",1646702328083,121.7,82.654,82.583,23.5351]
["bitfinex","SOLUSD",1646702328382,121.7,82.649,82.583,23.5351]
["bitfinex","SOLUSD",1646702328583,18.1676,82.64,82.583,23.5351]
["bitfinex","SOLUSD",1646702328785,51.55981765,82.639,82.583,23.5351]
["bitfinex","SOLUSD",1646702329384,0.25,82.638,82.583,23.5351]
["bitfinex","SOLUSD",1646702329583,18.1691,82.63,82.546,221.7]
["bitfinex","SOLUSD",1646702329784,18.1691,82.63,82.563,22.9586]
["bitfinex","SOLUSD",1646702330385,32.5991,82.63,82.563,22.9586]
["bitfinex","SOLUSD",1646702330786,32.5991,82.63,82.57,18.1698]
["bitfinex","SOLUSD",1646702331888,32.5991,82.63,82.563,22.9586]
["bitfinex","SOLUSD",1646702332287,12.053,82.629,82.563,22.9586]
["bitfinex","SOLUSD",1646702332488,18.1711,82.62,82.563,22.9586]
["bitfinex","SOLUSD",1646702332686,49.54067468,82.619,82.563,22.9586]
["bitfinex","SOLUSD",1646702333086,49.54067468,82.619,82.57,18.17]
["bitfinex","SOLUSD",1646702334392,49.54067468,82.619,82.58,18.1678]
["bitfinex","SOLUSD",1646702334788,6.0,82.629,82.58,18.1678]
["bitfinex","SOLUSD",1646702335210,14.43,82.64,82.58,18.1678]
["bitfinex","SOLUSD",1646702335411,6.0,82.635,82.58,18.1678]
["bitfinex","SOLUSD",1646702335909,121.7,82.633,82.574,23.6796]
["bitfinex","SOLUSD",1646702336109,14.43,82.63,82.574,23.6796]
["bitfinex","SOLUSD",1646702336314,6.303,82.629,82.574,23.6796]
["bitfinex","SOLUSD",1646702336710,0.25,82.629,82.574,23.6796]
["bitfinex","SOLUSD",1646702337111,0.25,82.629,82.58,18.1677]
["bitfinex","SOLUSD",1646702337312,6.25,82.629,82.574,23.6796]
["bitfinex","SOLUSD",1646702339414,18.171,82.62,82.574,23.6796]
["bitfinex","SOLUSD",1646702339615,59.79526377,82.619,82.574,23.6796]
["bitfinex","SOLUSD",1646702339811,0.25,82.618,82.574,23.6796]
["bitfinex","SOLUSD",1646702342314,0.25,82.629,82.574,23.6796]
["bitfinex","SOLUSD",1646702342514,14.43,82.64,82.58,18.1677]
["bitfinex","SOLUSD",1646702342714,0.25,82.635,82.58,18.1677]
["bitfinex","SOLUSD",1646702343214,6.25,82.635,82.58,18.1677]
["bitfinex","SOLUSD",1646702343714,6.0,82.635,82.58,18.1677]
["bitfinex","SOLUSD",1646702344117,24.8612,82.651,82.59,18.162]
["bitfinex","SOLUSD",1646702344317,6.0,82.65,82.591,23.478]
["bitfinex","SOLUSD",1646702344518,6.051,82.649,82.591,23.478]
["bitfinex","SOLUSD",1646702344723,50.71395555,82.648,82.591,23.478]
["bitfinex","SOLUSD",1646702345319,0.25,82.647,82.591,23.478]
["bitfinex","SOLUSD",1646702346722,6.25,82.647,82.591,23.478]
["bitfinex","SOLUSD",1646702347624,12.301,82.647,82.591,23.478]
["bitfinex","SOLUSD",1646702348024,18.1666,82.64,82.53,14.43]
["bitfinex","SOLUSD",1646702348224,32.5966,82.64,82.554,121.7]
["bitfinex","SOLUSD",1646702348525,121.7,82.638,82.553,24.7701]
["bitfinex","SOLUSD",1646702348724,6.053,82.637,82.563,6.0]
["bitfinex","SOLUSD",1646702349024,18.1717,82.62,82.563,6.0]
["bitfinex","SOLUSD",1646702349223,47.09400585,82.619,82.563,6.0]
["bitfinex","SOLUSD",1646702350326,47.09400585,82.619,82.57,18.1698]
["bitfinex","SOLUSD",1646702351830,0.25,82.618,82.57,18.1698]
["bitfinex","SOLUSD",1646702352828,0.25,82.625,82.57,18.1698]
["bitfinex","SOLUSD",1646702353029,6.053,82.624,82.57,18.1698]
["bitfinex","SOLUSD",1646702353228,6.0,82.623,82.57,18.1698]
["bitfinex","SOLUSD",1646702353628,48.53950041,82.625,82.57,18.1698]
["bitfinex","SOLUSD",1646702353832,12.053,82.624,82.57,18.1698]
["bitfinex","SOLUSD",1646702354231,6.0,82.624,82.571,121.95]
["bitfinex","SOLUSD",1646702354429,16.06161418,82.66,82.571,121.95]
["bitfinex","SOLUSD",1646702354430,1.63161418,82.66,82.59,18.1559]
["bitfinex","SOLUSD",1646702354630,6.051,82.659,82.592,0.27862672]
["bitfinex","SOLUSD",1646702354832,6.051,82.665,82.591,0.25]
["bitfinex","SOLUSD",1646702355031,6.051,82.672,82.591,0.25]
["bitfinex","SOLUSD",1646702355334,6.05,82.674,82.591,0.25]
["bitfinex","SOLUSD",1646702355531,23.4715,82.679,82.591,0.25]
["bitfinex","SOLUSD",1646702355532,23.4715,82.679,82.591,121.95]
["bitfinex","SOLUSD",1646702355732,23.4715,82.679,82.593,121.7]
["bitfinex","SOLUSD",1646702355935,1.63161418,82.693,82.611,121.7]
["bitfinex","SOLUSD",1646702356232,1.63161418,82.712,82.613,122.21288214]
["bitfinex","SOLUSD",1646702356432,6.048,82.711,82.616,0.51288214]
["bitfinex","SOLUSD",1646702356633,1.63161418,82.731,82.621,122.21288214]
["bitfinex","SOLUSD",1646702356832,103.9201741,82.754,82.624,0.51288214]
["bitfinex","SOLUSD",1646702356833,1.63161418,82.737,82.624,0.51288214]
["bitfinex","SOLUSD",1646702357034,1.63161418,82.741,82.63,60.64]
["bitfinex","SOLUSD",1646702357232,1.13161418,82.741,82.642,0.51288214]
["bitfinex","SOLUSD",1646702357435,81.61896102,82.754,82.644,0.51288214]
["bitfinex","SOLUSD",1646702357635,81.61896102,82.754,82.657,121.7]
["bitfinex","SOLUSD",1646702357836,81.61896102,82.754,82.659,121.7]
["bitfinex","SOLUSD",1646702358036,6.0,82.753,82.661,121.7]
["bitfinex","SOLUSD",1646702358235,32.70256102,82.753,82.67,18.1402]
["bitfinex","SOLUSD",1646702358434,32.70256102,82.753,82.671,6.25]
["bitfinex","SOLUSD",1646702358633,26.70256102,82.752,82.662,6.25]
["bitfinex","SOLUSD",1646702359135,6.045,82.751,82.662,0.25]
["bitfinex","SOLUSD",1646702359334,0.25,82.75,82.662,0.25]
["bitfinex","SOLUSD",1646702359536,6.045,82.749,82.681,121.7]
["bitfinex","SOLUSD",1646702359736,6.043,82.751,82.683,121.7]
["bitfinex","SOLUSD",1646702359936,6.0,82.753,82.684,6.25]
["bitfinex","SOLUSD",1646702360136,6.0,82.753,82.682,6.25]
["bitfinex","SOLUSD",1646702360538,53.0625433,82.765,82.682,0.25]
["bitfinex","SOLUSD",1646702360738,6.0,82.764,82.7,18.1357]
["bitfinex","SOLUSD",1646702360938,32.70256102,82.764,82.701,0.25]
["bitfinex","SOLUSD",1646702361138,26.70256102,82.763,82.682,0.25]
["bitfinex","SOLUSD",1646702361340,0.25,82.762,82.682,0.25]
["bitfinex","SOLUSD",1646702361740,26.70256102,82.761,82.69,18.1417]
["bitfinex","SOLUSD",1646702361940,26.70256102,82.761,82.691,0.25]
["bitfinex","SOLUSD",1646702362141,26.70256102,82.761,82.683,121.7]
["bitfinex","SOLUSD",1646702362442,26.70256102,82.761,82.685,121.7]
["bitfinex","SOLUSD",1646702362640,26.70256102,82.761,82.687,121.7]
["bitfinex","SOLUSD",1646702362844,26.70256102,82.761,82.688,0.25]
["bitfinex","SOLUSD",1646702363041,6.043,82.76,82.69,60.4564]
["bitfinex","SOLUSD",1646702363241,6.043,82.76,82.691,0.25]
["bitfinex","SOLUSD",1646702363441,121.7,82.758,82.675,6.0]
["bitfinex","SOLUSD",1646702363642,6.043,82.757,82.659,6.0]
["bitfinex","SOLUSD",1646702363846,121.7,82.756,82.659,6.0]
["bitfinex","SOLUSD",1646702364145,121.7,82.738,82.66,18.1482]
["bitfinex","SOLUSD",1646702364346,121.7,82.738,82.649,100.0]
["bitfinex","SOLUSD",1646702364542,6.046,82.737,82.649,100.0]
["bitfinex","SOLUSD",1646702364744,121.33351714,82.736,82.649,100.0]
["bitfinex","SOLUSD",1646702364943,6.046,82.735,82.649,100.0]
["bitfinex","SOLUSD",1646702365151,121.33351714,82.729,82.633,23.8963]
["bitfinex","SOLUSD",1646702365348,6.047,82.728,82.634,53.0387]
["bitfinex","SOLUSD",1646702365546,121.33351714,82.727,82.635,0.25]
["bitfinex","SOLUSD",1646702365846,121.33351714,82.724,82.635,0.25]
["bitfinex","SOLUSD",1646702366047,49.90925576,82.709,82.635,0.25]
["bitfinex","SOLUSD",1646702366350,49.90925576,82.709,82.64,18.153]
["bitfinex","SOLUSD",1646702366547,0.25,82.708,82.641,0.25]
["bitfinex","SOLUSD",1646702366846,0.25,82.708,82.635,0.25]
["bitfinex","SOLUSD",1646702367350,0.25,82.708,82.65,18.1502]
["bitfinex","SOLUSD",1646702367951,47.2432,82.722,82.65,18.1502]
["bitfinex","SOLUSD",1646702368151,6.296,82.721,82.651,0.25]
["bitfinex","SOLUSD",1646702368354,0.25,82.721,82.67,18.1422]
["bitfinex","SOLUSD",1646702368774,14.43,82.74,82.635,0.25]
["bitfinex","SOLUSD",1646702368775,61.99808427,82.726,82.64,60.4926]
["bitfinex","SOLUSD",1646702368973,127.747,82.725,82.641,6.25]
["bitfinex","SOLUSD",1646702369177,121.7,82.719,82.642,6.047]
["bitfinex","SOLUSD",1646702369373,6.047,82.718,82.634,53.0387]
["bitfinex","SOLUSD",1646702369574,32.74956102,82.718,82.635,127.747]
["bitfinex","SOLUSD",1646702369774,14.43,82.72,82.636,6.0]
["bitfinex","SOLUSD",1646702369974,14.43,82.72,82.637,6.047]
["bitfinex","SOLUSD",1646702370174,0.25,82.719,82.638,6.0]
["bitfinex","SOLUSD",1646702370373,0.25,82.719,82.639,6.047]
["bitfinex","SOLUSD",1646702370576,26.70256102,82.718,82.64,6.25]
["bitfinex","SOLUSD",1646702370774,6.047,82.717,82.64,6.25]
["bitfinex","SOLUSD",1646702371275,121.7,82.709,82.635,6.0]
["bitfinex","SOLUSD",1646702371575,14.43,82.7,82.635,6.0]
["bitfinex","SOLUSD",1646702371774,6.048,82.699,82.635,6.0]
["bitfinex","SOLUSD",1646702372474,6.0,82.698,82.635,6.0]
["bitfinex","SOLUSD",1646702372677,6.048,82.697,82.635,6.0]
["bitfinex","SOLUSD",1646702373081,6.0,82.698,82.636,6.048]
["bitfinex","SOLUSD",1646702373275,6.0,82.698,82.637,6.0]
["bitfinex","SOLUSD",1646702373476,6.048,82.697,82.64,18.1536]
["bitfinex","SOLUSD",1646702374275,6.0,82.698,82.641,6.048]
["bitfinex","SOLUSD",1646702375179,14.43,82.7,82.65,18.1514]
["bitfinex","SOLUSD",1646702375378,6.0,82.699,82.65,18.1514]
["bitfinex","SOLUSD",1646702376380,6.0,82.699,82.64,18.1535]
["bitfinex","SOLUSD",1646702376579,6.0,82.699,82.637,6.0]
["bitfinex","SOLUSD",1646702376779,6.048,82.698,82.638,0.25]
["bitfinex","SOLUSD",1646702377178,6.048,82.699,82.638,0.25]
["bitfinex","SOLUSD",1646702377378,0.25,82.697,82.64,18.154]
["bitfinex","SOLUSD",1646702377578,0.25,82.697,82.641,12.048]
["bitfinex","SOLUSD",1646702377779,6.25,82.697,82.641,12.048]
["bitfinex","SOLUSD",1646702378081,0.25,82.697,82.641,12.048]
["bitfinex","SOLUSD",1646702378278,6.25,82.699,82.641,12.048]
["bitfinex","SOLUSD",1646702378681,6.25,82.699,82.65,18.1517]
["bitfinex","SOLUSD",1646702380485,0.25,82.699,82.651,6.297]
["bitfinex","SOLUSD",1646702380684,6.047,82.729,82.66,18.1451]
["bitfinex","SOLUSD",1646702380880,0.25,82.714,82.661,6.046]
["bitfinex","SOLUSD",1646702381080,0.25,82.714,82.652,6.046]
["bitfinex","SOLUSD",1646702381284,48.96892503,82.714,82.653,0.25]
["bitfinex","SOLUSD",1646702381584,121.7,82.713,82.642,6.047]
["bitfinex","SOLUSD",1646702381783,6.047,82.712,82.621,6.047]
["bitfinex","SOLUSD",1646702381983,14.43,82.71,82.635,0.25]
["bitfinex","SOLUSD",1646702382185,14.43,82.71,82.636,6.047]
["bitfinex","SOLUSD",1646702382483,14.43,82.71,82.637,0.25]
["bitfinex","SOLUSD",1646702382683,14.43,82.71,82.638,6.047]
["bitfinex","SOLUSD",1646702382883,14.43,82.71,82.639,0.25]
["bitfinex","SOLUSD",1646702383084,6.047,82.709,82.639,0.25]
["bitfinex","SOLUSD",1646702383290,6.047,82.713,82.639,0.25]
["bitfinex","SOLUSD",1646702383484,48.71892503,82.714,82.64,6.047]
["bitfinex","SOLUSD",1646702383685,18.1515,82.71,82.65,18.1505]
["bitfinex","SOLUSD",1646702383884,18.1515,82.71,82.651,6.047]
["bitfinex","SOLUSD",1646702384084,6.0,82.709,82.651,6.047]
["bitfinex","SOLUSD",1646702384988,6.0,82.709,82.66,18.1495]
["bitfinex","SOLUSD",1646702385187,16.92512651,82.737,82.66,18.1495]
["bitfinex","SOLUSD",1646702385389,0.25,82.708,82.661,6.046]
["bitfinex","SOLUSD",1646702385591,6.0,82.714,82.636,6.047]
["bitfinex","SOLUSD",1646702385793,0.25,82.713,82.638,121.7]
["bitfinex","SOLUSD",1646702385990,0.25,82.713,82.66,18.148]
["bitfinex","SOLUSD",1646702386190,50.87176093,82.713,82.661,6.046]
["bitfinex","SOLUSD",1646702387192,6.046,82.712,82.66,18.148]
["bitfinex","SOLUSD",1646702389594,6.046,82.736,82.67,18.1472]
["bitfinex","SOLUSD",1646702390495,49.54310009,82.714,82.67,18.1472]
["bitfinex","SOLUSD",1646702391494,6.0,82.713,82.67,18.1472]
["bitfinex","SOLUSD",1646702391895,18.1483,82.73,82.67,18.1472]
["bitfinex","SOLUSD",1646702392097,6.0,82.714,82.67,18.1472]
["bitfinex","SOLUSD",1646702392495,6.0,82.714,82.66,18.1493]
["bitfinex","SOLUSD",1646702392696,0.25,82.713,82.651,30.1803]
["bitfinex","SOLUSD",1646702392900,0.25,82.713,82.652,0.25]
["bitfinex","SOLUSD",1646702393198,0.25,82.713,82.653,6.047]
["bitfinex","SOLUSD",1646702393399,0.25,82.713,82.654,0.25]
["bitfinex","SOLUSD",1646702393702,0.25,82.713,82.67,18.1474]
["bitfinex","SOLUSD",1646702393998,0.25,82.713,82.655,6.047]
["bitfinex","SOLUSD",1646702394400,0.25,82.713,82.651,24.1343]
["bitfinex","SOLUSD",1646702394602,0.25,82.713,82.638,6.047]
["bitfinex","SOLUSD",1646702394799,12.6189845,82.712,82.638,6.047]
["bitfinex","SOLUSD",1646702394999,18.1522,82.71,82.638,6.047]
["bitfinex","SOLUSD",1646702395199,6.5719845,82.709,82.638,6.047]
["bitfinex","SOLUSD",1646702395606,6.5719845,82.713,82.638,6.047]
["bitfinex","SOLUSD",1646702396004,47.5912,82.715,82.64,18.1539]
["bitfinex","SOLUSD",1646702396207,47.5912,82.715,82.641,6.25]
["bitfinex","SOLUSD",1646702396405,47.5912,82.715,82.65,60.488]
["bitfinex","SOLUSD",1646702396605,47.5912,82.715,82.642,24.4983]
["bitfinex","SOLUSD",1646702396807,9.40830663,82.714,82.612,26.82505543]
["bitfinex","SOLUSD",1646702397006,121.7,82.709,82.608,23.1312]
["bitfinex","SOLUSD",1646702397205,12.87008062,82.708,82.608,23.1312]
["bitfinex","SOLUSD",1646702397405,12.87008062,82.708,82.61,60.5193]
["bitfinex","SOLUSD",1646702397604,9.13413526,82.708,82.611,121.7]
["bitfinex","SOLUSD",1646702397805,3.08613526,82.708,82.635,121.95]
["bitfinex","SOLUSD",1646702398007,6.048,82.707,82.635,121.95]
["bitfinex","SOLUSD",1646702398208,6.048,82.707,82.64,18.154]
["bitfinex","SOLUSD",1646702398410,6.048,82.707,82.641,0.25]
["bitfinex","SOLUSD",1646702398609,61.60129602,82.705,82.641,0.25]
["bitfinex","SOLUSD",1646702399916,61.60129602,82.705,82.637,0.25]
["bitfinex","SOLUSD",1646702400118,61.60129602,82.705,82.65,18.1507]
["bitfinex","SOLUSD",1646702401321,6.047,82.704,82.65,18.1507]
["bitfinex","SOLUSD",1646702401718,61.60129602,82.705,82.65,18.1507]
["bitfinex","SOLUSD",1646702401919,18.1534,82.7,82.64,18.1538]
["bitfinex","SOLUSD",1646702402119,18.1534,82.7,82.636,23.1312]
["bitfinex","SOLUSD",1646702402319,6.0,82.699,82.636,23.1312]
["bitfinex","SOLUSD",1646702402531,14.43,82.7,82.636,23.1312]
["bitfinex","SOLUSD",1646702402730,12.048,82.699,82.636,23.1312]
["bitfinex","SOLUSD",1646702403334,6.0,82.699,82.636,23.1312]
["bitfinex","SOLUSD",1646702403533,18.1579,82.69,82.636,23.1312]
["bitfinex","SOLUSD",1646702403734,6.0,82.699,82.636,23.1312]
["bitfinex","SOLUSD",1646702403735,6.0,82.699,82.637,0.25]
["bitfinex","SOLUSD",1646702404336,22.7904,82.704,82.637,0.25]
["bitfinex","SOLUSD",1646702404537,53.89094105,82.702,82.64,18.1539]
["bitfinex","SOLUSD",1646702405136,6.048,82.701,82.64,18.1539]
["bitfinex","SOLUSD",1646702405735,0.25,82.7,82.64,18.1539]
["bitfinex","SOLUSD",1646702405938,6.048,82.699,82.64,18.1539]
["bitfinex","SOLUSD",1646702406136,6.048,82.699,82.641,0.25]
["bitfinex","SOLUSD",1646702406346,0.25,82.7,82.65,18.152]
["bitfinex","SOLUSD",1646702406541,0.25,82.7,82.651,0.25]
["bitfinex","SOLUSD",1646702406938,0.25,82.7,82.636,23.1312]
["bitfinex","SOLUSD",1646702407237,18.1564,82.69,82.637,0.25]
["bitfinex","SOLUSD",1646702407436,57.82441073,82.688,82.637,0.25]
["bitfinex","SOLUSD",1646702408640,57.82441073,82.688,82.64,18.1539]
["bitfinex","SOLUSD",1646702408841,57.82441073,82.688,82.641,0.25]
["bitfinex","SOLUSD",1646702409242,6.0,82.687,82.607,5.192488]
["bitfinex","SOLUSD",1646702409441,6.049,82.686,82.607,5.192488]
["bitfinex","SOLUSD",1646702409641,18.1585,82.68,82.607,5.192488]
["bitfinex","SOLUSD",1646702409841,127.75,82.679,82.607,5.192488]
["bitfinex","SOLUSD",1646702410246,2.83613526,82.678,82.607,5.192488]
["bitfinex","SOLUSD",1646702410447,200.69,82.677,82.607,5.192488]
["bitfinex","SOLUSD",1646702410747,121.7,82.659,82.607,5.192488]
["bitfinex","SOLUSD",1646702410946,121.7,82.649,82.607,5.192488]
["bitfinex","SOLUSD",1646702411146,14.43,82.64,82.607,5.192488]
["bitfinex","SOLUSD",1646702411348,52.64394467,82.638,82.607,5.192488]
["bitfinex","SOLUSD",1646702411552,6.051,82.637,82.607,5.192488]
["bitfinex","SOLUSD",1646702412145,18.1699,82.63,82.607,5.192488]
["bitfinex","SOLUSD",1646702412545,18.1699,82.63,82.57,18.1699]
["bitfinex","SOLUSD",1646702412747,121.7,82.629,82.51,14.43]
["bitfinex","SOLUSD",1646702413046,6.053,82.628,82.525,121.7]
["bitfinex","SOLUSD",1646702413246,53.11706801,82.619,82.539,22.9038]
["bitfinex","SOLUSD",1646702413447,6.053,82.618,82.539,22.9038]
["bitfinex","SOLUSD",1646702413647,6.053,82.618,82.54,121.7]
["bitfinex","SOLUSD",1646702414247,18.1734,82.61,82.55,18.1742]
["bitfinex","SOLUSD",1646702414447,53.11706801,82.619,82.539,22.9038]
["bitfinex","SOLUSD",1646702414448,6.053,82.609,82.539,22.9038]
["bitfinex","SOLUSD",1646702414648,6.053,82.618,82.539,22.9038]
["bitfinex","SOLUSD",1646702414948,127.753,82.618,82.539,22.9038]
["bitfinex","SOLUSD",1646702416148,18.1769,82.6,82.54,18.1749]
["bitfinex","SOLUSD",1646702416349,57.3302064,82.599,82.54,18.1749]
["bitfinex","SOLUSD",1646702416555,6.0,82.598,82.54,18.1749]
["bitfinex","SOLUSD",1646702416749,0.25,82.597,82.54,18.1749]
["bitfinex","SOLUSD",1646702418455,0.25,82.597,82.521,100.0]
["bitfinex","SOLUSD",1646702418456,18.1788,82.59,82.521,100.0]
["bitfinex","SOLUSD",1646702418655,32.6088,82.59,82.501,47.5798]
["bitfinex","SOLUSD",1646702418955,29.1837,82.589,82.502,6.25]
["bitfinex","SOLUSD",1646702419755,29.1837,82.589,82.503,121.7]
["bitfinex","SOLUSD",1646702419956,29.1837,82.589,82.511,121.7]
["bitfinex","SOLUSD",1646702420156,6.0,82.588,82.521,121.7]
["bitfinex","SOLUSD",1646702420355,6.0,82.588,82.523,121.7]
["bitfinex","SOLUSD",1646702420557,0.25,82.587,82.524,0.25]
["bitfinex","SOLUSD",1646702420955,0.25,82.587,82.53,18.1696]
["bitfinex","SOLUSD",1646702421155,0.25,82.587,82.531,0.25]
["bitfinex","SOLUSD",1646702421561,0.25,82.587,82.522,23.856]
["bitfinex","SOLUSD",1646702421763,8.81,82.587,82.522,23.356]
["bitfinex","SOLUSD",1646702421959,18.1806,82.58,82.522,23.356]
["bitfinex","SOLUSD",1646702422159,32.6106,82.58,82.522,23.356]
["bitfinex","SOLUSD",1646702422361,32.6106,82.58,82.5,60.6018]
["bitfinex","SOLUSD",1646702422362,32.6106,82.58,82.501,23.4877]
["bitfinex","SOLUSD",1646702422561,29.2139,82.579,82.503,24.2943]
["bitfinex","SOLUSD",1646702422761,29.2139,82.579,82.504,6.0]
["bitfinex","SOLUSD",1646702422961,29.2139,82.579,82.505,0.25]
["bitfinex","SOLUSD",1646702423760,58.77593666,82.569,82.51,18.1835]
["bitfinex","SOLUSD",1646702423961,58.77593666,82.569,82.511,0.25]
["bitfinex","SOLUSD",1646702424762,6.057,82.577,82.52,18.1818]
["bitfinex","SOLUSD",1646702424961,6.057,82.578,82.521,0.25]
["bitfinex","SOLUSD",1646702425161,6.057,82.578,82.511,121.95]
["bitfinex","SOLUSD",1646702425463,6.25,82.577,82.511,121.95]
["bitfinex","SOLUSD",1646702425661,6.057,82.576,82.511,121.95]
["bitfinex","SOLUSD",1646702425862,54.50616162,82.575,82.511,0.25]
["bitfinex","SOLUSD",1646702426062,6.057,82.574,82.505,0.25]
["bitfinex","SOLUSD",1646702426264,6.057,82.574,82.53,18.1752]
["bitfinex","SOLUSD",1646702426461,54.50616162,82.575,82.53,18.1752]
["bitfinex","SOLUSD",1646702427666,6.056,82.574,82.52,18.1817]
["bitfinex","SOLUSD",1646702427966,6.0,82.573,82.521,0.25]
["bitfinex","SOLUSD",1646702429084,54.50616162,82.575,82.511,0.25]
["bitfinex","SOLUSD",1646702429283,6.0,82.574,82.511,0.25]
["bitfinex","SOLUSD",1646702429486,14.43,82.59,82.53,18.1796]
["bitfinex","SOLUSD",1646702429487,29.1837,82.589,82.53,18.1796]
["bitfinex","SOLUSD",1646702429683,6.0,82.588,82.531,0.25]
["bitfinex","SOLUSD",1646702429885,28.7638,82.613,82.532,0.22118637]
["bitfinex","SOLUSD",1646702430083,6.0,82.612,82.532,0.22118637]
["bitfinex","SOLUSD",1646702430284,6.055,82.611,82.532,0.18156338]
["bitfinex","SOLUSD",1646702430486,54.54394719,82.612,82.531,0.25]
["bitfinex","SOLUSD",1646702430686,54.54394719,82.612,82.54,18.1742]
["bitfinex","SOLUSD",1646702430987,54.54394719,82.612,82.541,29.481]
["bitfinex","SOLUSD",1646702431788,54.54394719,82.612,82.56,18.1724]
["bitfinex","SOLUSD",1646702432088,148.40256102,82.611,82.541,6.25]
["bitfinex","SOLUSD",1646702432286,148.40256102,82.611,82.542,6.0]
["bitfinex","SOLUSD",1646702432287,20.485,82.61,82.542,6.0]
["bitfinex","SOLUSD",1646702432486,0.25,82.609,82.543,0.25]
["bitfinex","SOLUSD",1646702432687,6.055,82.608,82.541,0.25]
["bitfinex","SOLUSD",1646702433086,28.49239231,82.607,82.531,22.6389]
["bitfinex","SOLUSD",1646702433287,12.055,82.606,82.531,22.6389]
["bitfinex","SOLUSD",1646702433486,121.7,82.605,82.531,22.6389]
["bitfinex","SOLUSD",1646702433685,6.055,82.604,82.531,22.6389]
["bitfinex","SOLUSD",1646702433886,121.7,82.599,82.531,22.6389]
["bitfinex","SOLUSD",1646702434087,18.1792,82.59,82.531,22.6389]
["bitfinex","SOLUSD",1646702434286,6.056,82.589,82.531,22.6389]
["bitfinex","SOLUSD",1646702434886,6.056,82.596,82.531,22.6389]
["bitfinex","SOLUSD",1646702435087,18.1788,82.59,82.531,22.6389]
["bitfinex","SOLUSD",1646702435286,6.056,82.589,82.531,22.6389]
["bitfinex","SOLUSD",1646702436086,0.25,82.588,82.54,18.1775]
["bitfinex","SOLUSD",1646702436486,60.01499734,82.597,82.54,18.1775]
["bitfinex","SOLUSD",1646702436688,0.25,82.596,82.54,18.1775]
["bitfinex","SOLUSD",1646702437291,14.43,82.6,82.54,18.1775]
["bitfinex","SOLUSD",1646702437488,2.83613526,82.615,82.55,18.1694]
["bitfinex","SOLUSD",1646702437689,6.054,82.618,82.551,0.25]
["bitfinex","SOLUSD",1646702438289,57.68113853,82.607,82.551,0.25]
["bitfinex","SOLUSD",1646702438690,0.25,82.602,82.551,0.25]
["bitfinex","SOLUSD",1646702438890,0.25,82.602,82.541,0.25]
["bitfinex","SOLUSD",1646702439091,0.25,82.602,82.56,18.1712]
["bitfinex","SOLUSD",1646702439491,6.25,82.602,82.56,18.1712]
["bitfinex","SOLUSD",1646702440091,6.25,82.602,82.541,0.25]
["bitfinex","SOLUSD",1646702440294,12.305,82.602,82.55,18.1749]
["bitfinex","SOLUSD",1646702440493,6.25,82.602,82.532,24.655]
["bitfinex","SOLUSD",1646702440695,14.43,82.6,82.532,24.655]
["bitfinex","SOLUSD",1646702441294,18.1801,82.59,82.532,24.655]
["bitfinex","SOLUSD",1646702441494,56.27619267,82.588,82.532,24.655]
["bitfinex","SOLUSD",1646702442295,6.056,82.587,82.532,24.655]
["bitfinex","SOLUSD",1646702442498,6.056,82.587,82.54,18.1776]
["bitfinex","SOLUSD",1646702443096,6.0,82.586,82.54,18.1776]
["bitfinex","SOLUSD",1646702443494,6.0,82.586,82.532,24.655]
["bitfinex","SOLUSD",1646702443894,6.056,82.585,82.532,24.655]
["bitfinex","SOLUSD",1646702444896,6.056,82.585,82.54,18.1774]
["bitfinex","SOLUSD",1646702445100,6.0,82.586,82.541,0.25]
["bitfinex","SOLUSD",1646702445698,6.055,82.618,82.541,0.25]
["bitfinex","SOLUSD",1646702445901,6.0,82.602,82.55,18.17]
["bitfinex","SOLUSD",1646702446098,53.74791339,82.602,82.55,18.17]
["bitfinex","SOLUSD",1646702446497,6.055,82.601,82.55,18.17]
["bitfinex","SOLUSD",1646702447201,47.74791339,82.602,82.55,18.17]
["bitfinex","SOLUSD",1646702448201,0.25,82.601,82.55,18.17]
["bitfinex","SOLUSD",1646702449202,32.6062,82.6,82.532,24.655]
["bitfinex","SOLUSD",1646702449402,121.7,82.599,82.532,24.655]
["bitfinex","SOLUSD",1646702449602,6.055,82.598,82.532,24.655]
["bitfinex","SOLUSD",1646702450307,46.66597493,82.579,82.532,24.655]
["bitfinex","SOLUSD",1646702451707,46.66597493,82.579,82.53,18.1798]
["bitfinex","SOLUSD",1646702451908,46.66597493,82.579,82.496,112.2]
["bitfinex","SOLUSD",1646702451909,121.95,82.578,82.496,112.2]
["bitfinex","SOLUSD",1646702452107,144.6314,82.578,82.5,24.5114]
["bitfinex","SOLUSD",1646702452308,6.057,82.577,82.501,6.25]
["bitfinex","SOLUSD",1646702452809,6.057,82.577,82.501,6.0]
["bitfinex","SOLUSD",1646702453009,18.1834,82.57,82.501,6.0]
["bitfinex","SOLUSD",1646702453209,6.057,82.569,82.501,6.0]
["bitfinex","SOLUSD",1646702454010,28.6814,82.568,82.51,18.1835]
["bitfinex","SOLUSD",1646702454210,28.6814,82.568,82.511,0.25]
["bitfinex","SOLUSD",1646702454612,28.6814,82.568,82.502,0.25]
["bitfinex","SOLUSD",1646702456112,28.6814,82.568,82.52,18.18]
["bitfinex","SOLUSD",1646702456512,28.6814,82.568,82.501,6.0]
["bitfinex","SOLUSD",1646702456712,59.18960262,82.566,82.501,6.0]
["bitfinex","SOLUSD",1646702457113,18.1853,82.56,82.501,6.0]
["bitfinex","SOLUSD",1646702457412,0.25,82.559,82.501,6.0]
["bitfinex","SOLUSD",1646702457611,6.25,82.559,82.501,6.0]
["bitfinex","SOLUSD",1646702458011,6.25,82.559,82.502,0.25]
["bitfinex","SOLUSD",1646702458213,6.0,82.558,82.502,0.25]
["bitfinex","SOLUSD",1646702458412,0.25,82.559,82.51,18.184]
["bitfinex","SOLUSD",1646702458612,0.25,82.559,82.511,0.25]
["bitfinex","SOLUSD",1646702459416,0.25,82.559,82.52,18.182]
["bitfinex","SOLUSD",1646702459618,6.0,82.564,82.521,0.25]
["bitfinex","SOLUSD",1646702459818,6.057,82.588,82.511,0.25]
["bitfinex","SOLUSD",1646702460018,6.0,82.587,82.52,60.5806]
["bitfinex","SOLUSD",1646702460322,64.74799035,82.585,82.521,25.047]
["bitfinex","SOLUSD",1646702460519,6.056,82.584,82.521,25.047]
["bitfinex","SOLUSD",1646702460919,6.056,82.584,82.53,18.1742]
["bitfinex","SOLUSD",1646702461120,6.056,82.584,82.531,0.25]
["bitfinex","SOLUSD",1646702463241,0.25,82.583,82.53,18.1742]
["bitfinex","SOLUSD",1646702463442,18.1805,82.58,82.521,24.797]
["bitfinex","SOLUSD",1646702463643,6.056,82.579,82.522,0.25]
["bitfinex","SOLUSD",1646702464042,6.056,82.579,82.521,24.797]
["bitfinex","SOLUSD",1646702464242,14.43,82.58,82.521,24.797]
["bitfinex","SOLUSD",1646702464441,121.7,82.577,82.521,24.797]
["bitfinex","SOLUSD",1646702464642,121.7,82.575,82.521,24.797]
["bitfinex","SOLUSD",1646702464844,121.7,82.573,82.521,24.797]
["bitfinex","SOLUSD",1646702465041,14.43,82.57,82.521,24.797]
["bitfinex","SOLUSD",1646702465242,14.43,82.57,82.522,0.25]
["bitfinex","SOLUSD",1646702465841,54.64988546,82.571,82.522,0.25]
["bitfinex","SOLUSD",1646702466141,54.64988546,82.571,82.53,18.1798]
["bitfinex","SOLUSD",1646702468243,6.0,82.57,82.53,18.1798]
["bitfinex","SOLUSD",1646702468441,6.0,82.57,82.522,0.25]
["bitfinex","SOLUSD",1646702469943,6.0,82.57,82.53,18.1794]
["bitfinex","SOLUSD",1646702470148,6.056,82.599,82.531,121.95]
["bitfinex","SOLUSD",1646702470350,6.0,82.598,82.532,0.16752524]
["bitfinex","SOLUSD",1646702470548,24.5175,82.617,82.533,121.7]
["bitfinex","SOLUSD",1646702470754,12.055,82.616,82.534,0.25]
["bitfinex","SOLUSD",1646702470951,58.71396737,82.615,82.55,18.1693]
["bitfinex","SOLUSD",1646702471251,14.43,82.61,82.534,0.25]
["bitfinex","SOLUSD",1646702471661,148.37656102,82.609,82.534,0.25]
["bitfinex","SOLUSD",1646702471858,121.7,82.599,82.532,48.2986]
["bitfinex","SOLUSD",1646702472057,121.7,82.595,82.51,18.1836]
["bitfinex","SOLUSD",1646702472256,121.7,82.589,82.511,0.25]
["bitfinex","SOLUSD",1646702472457,121.7,82.587,82.511,0.25]
["bitfinex","SOLUSD",1646702472657,121.7,82.585,82.511,0.25]
["bitfinex","SOLUSD",1646702472857,173.32589121,82.582,82.511,0.25]
["bitfinex","SOLUSD",1646702473058,18.1827,82.58,82.52,18.1815]
["bitfinex","SOLUSD",1646702473261,12.056,82.579,82.521,0.25]
["bitfinex","SOLUSD",1646702474360,12.056,82.579,82.504,0.25]
["bitfinex","SOLUSD",1646702474857,12.056,82.579,82.53,18.1797]
["bitfinex","SOLUSD",1646702475061,6.0,82.579,82.531,0.25]
["bitfinex","SOLUSD",1646702475258,6.0,82.578,82.531,0.25]
["bitfinex","SOLUSD",1646702475458,51.62589121,82.582,82.531,0.25]
["bitfinex","SOLUSD",1646702475659,6.0,82.581,82.531,0.25]
["bitfinex","SOLUSD",1646702476059,6.0,82.581,82.54,18.1774]
["bitfinex","SOLUSD",1646702476865,6.0,82.581,82.521,23.633]
["bitfinex","SOLUSD",1646702477064,18.1802,82.58,82.522,0.25]
["bitfinex","SOLUSD",1646702477264,6.056,82.579,82.522,0.25]
["bitfinex","SOLUSD",1646702477466,121.7,82.578,82.5,60.6005]
["bitfinex","SOLUSD",1646702477667,121.7,82.576,82.501,23.883]
["bitfinex","SOLUSD",1646702477866,1.64081612,82.579,82.501,23.883]
["bitfinex","SOLUSD",1646702477867,6.057,82.575,82.501,23.883]
["bitfinex","SOLUSD",1646702478066,7.69781612,82.578,82.501,23.883]
["bitfinex","SOLUSD",1646702478267,121.7,82.576,82.501,23.883]
["bitfinex","SOLUSD",1646702478469,121.7,82.569,82.501,23.633]
["bitfinex","SOLUSD",1646702478667,121.7,82.565,82.481,100.0]
["bitfinex","SOLUSD",1646702478867,123.34081612,82.563,82.481,100.0]
["bitfinex","SOLUSD",1646702479066,121.7,82.559,82.478,23.0985]
["bitfinex","SOLUSD",1646702479266,121.7,82.557,82.479,23.3459]
["bitfinex","SOLUSD",1646702479467,121.7,82.555,82.479,23.3459]
["bitfinex","SOLUSD",1646702480068,129.0,82.555,82.479,23.3459]
["bitfinex","SOLUSD",1646702480270,121.7,82.548,82.479,23.3459]
["bitfinex","SOLUSD",1646702480477,121.7,82.539,82.462,23.9757]
["bitfinex","SOLUSD",1646702481072,121.7,82.537,82.462,23.9757]
["bitfinex","SOLUSD",1646702481289,18.1929,82.53,82.462,23.9757]
["bitfinex","SOLUSD",1646702481473,32.6229,82.53,82.462,23.9757]
["bitfinex","SOLUSD",1646702481670,14.43,82.53,82.463,0.25]
["bitfinex","SOLUSD",1646702481870,14.43,82.53,82.463,6.25]
["bitfinex","SOLUSD",1646702482571,32.6213,82.53,82.47,18.1928]
["bitfinex","SOLUSD",1646702482771,121.7,82.529,82.471,6.25]
["bitfinex","SOLUSD",1646702482973,121.7,82.527,82.471,6.25]
["bitfinex","SOLUSD",1646702483372,6.059,82.529,82.48,18.1905]
["bitfinex","SOLUSD",1646702484173,14.43,82.53,82.48,18.1905]
["bitfinex","SOLUSD",1646702484775,14.43,82.53,82.481,0.25]
["bitfinex","SOLUSD",1646702484981,60.76924042,82.535,82.49,18.1884]
["bitfinex","SOLUSD",1646702485180,14.43,82.55,82.491,0.25]
["bitfinex","SOLUSD",1646702485384,14.43,82.55,82.463,127.7]
["bitfinex","SOLUSD",1646702485583,6.059,82.545,82.464,0.25]
["bitfinex","SOLUSD",1646702485780,6.059,82.545,82.48,60.6196]
["bitfinex","SOLUSD",1646702485980,7.3,82.555,82.5,18.1855]
["bitfinex","SOLUSD",1646702486184,7.3,82.555,82.501,0.25]
["bitfinex","SOLUSD",1646702486185,6.058,82.554,82.501,0.25]
["bitfinex","SOLUSD",1646702486380,7.3,82.555,82.501,0.25]
["bitfinex","SOLUSD",1646702486982,7.3,82.555,82.51,18.177]
["bitfinex","SOLUSD",1646702487183,0.0001,82.555,82.513,15.0]
["bitfinex","SOLUSD",1646702487380,1.64081612,82.614,82.515,0.36116083]
["bitfinex","SOLUSD",1646702487581,1.64081612,82.614,82.515,47.83896083]
["bitfinex","SOLUSD",1646702487783,1.64081612,82.627,82.522,0.36116083]
["bitfinex","SOLUSD",1646702487982,6.055,82.626,82.53,121.7]
["bitfinex","SOLUSD",1646702488181,6.055,82.626,82.531,29.6804]
["bitfinex","SOLUSD",1646702488380,14.43,82.63,82.531,29.6804]
["bitfinex","SOLUSD",1646702488381,6.054,82.629,82.532,121.7]
["bitfinex","SOLUSD",1646702488581,6.054,82.629,82.534,121.7]
["bitfinex","SOLUSD",1646702488805,6.0,82.628,82.536,121.7]
["bitfinex","SOLUSD",1646702488999,6.054,82.627,82.538,121.7]
["bitfinex","SOLUSD",1646702489199,6.0,82.628,82.54,121.7]
["bitfinex","SOLUSD",1646702489399,55.27994585,82.631,82.542,121.7]
["bitfinex","SOLUSD",1646702489602,55.27994585,82.631,82.544,121.7]
["bitfinex","SOLUSD",1646702489800,55.27994585,82.631,82.57,18.1673]
["bitfinex","SOLUSD",1646702490000,55.27994585,82.631,82.571,0.25]
["bitfinex","SOLUSD",1646702490603,26.67656102,82.63,82.571,0.25]
["bitfinex","SOLUSD",1646702490801,6.053,82.629,82.58,18.1672]
["bitfinex","SOLUSD",1646702491002,6.053,82.629,82.581,0.25]
["bitfinex","SOLUSD",1646702491202,26.67656102,82.628,82.581,0.25]
["bitfinex","SOLUSD",1646702491404,6.051,82.627,82.581,0.25]
["bitfinex","SOLUSD",1646702491801,14.43,82.64,82.581,0.25]
["bitfinex","SOLUSD",1646702492001,14.43,82.64,82.59,18.166]
["bitfinex","SOLUSD",1646702492503,55.30525011,82.638,82.581,0.25]
["bitfinex","SOLUSD",1646702492704,6.051,82.637,82.562,0.25]
["bitfinex","SOLUSD",1646702493302,6.051,82.637,82.57,18.1693]
["bitfinex","SOLUSD",1646702493504,6.051,82.637,82.582,4.2961668]
["bitfinex","SOLUSD",1646702493704,6.051,82.637,82.583,0.25]
["bitfinex","SOLUSD",1646702494311,6.051,82.637,82.59,18.1662]
["bitfinex","SOLUSD",1646702494506,55.30525011,82.638,82.591,0.25]
["bitfinex","SOLUSD",1646702494906,55.30525011,82.638,82.582,4.2961668]
["bitfinex","SOLUSD",1646702495307,18.1691,82.63,82.582,4.2961668]
["bitfinex","SOLUSD",1646702495708,148.37656102,82.629,82.582,4.2961668]
["bitfinex","SOLUSD",1646702495908,6.051,82.628,82.582,4.2961668]
["bitfinex","SOLUSD",1646702496109,121.7,82.627,82.582,4.2961668]
["bitfinex","SOLUSD",1646702496309,121.7,82.624,82.582,4.2961668]
["bitfinex","SOLUSD",1646702496512,6.053,82.623,82.582,4.2961668]
["bitfinex","SOLUSD",1646702497110,18.1738,82.62,82.582,4.2961668]
["bitfinex","SOLUSD",1646702497311,12.053,82.619,82.582,4.2961668]
["bitfinex","SOLUSD",1646702498612,18.1737,82.61,82.582,4.2961668]
["bitfinex","SOLUSD",1646702498811,60.93769061,82.609,82.582,4.2961668]
["bitfinex","SOLUSD",1646702499915,194.64,82.599,82.482,0.25]
["bitfinex","SOLUSD",1646702500113,6.056,82.598,82.503,0.25]
["bitfinex","SOLUSD",1646702500314,121.7,82.597,82.509,100.0]
["bitfinex","SOLUSD",1646702500513,6.056,82.596,82.509,100.0]
["bitfinex","SOLUSD",1646702500713,121.7,82.594,82.509,100.0]
["bitfinex","SOLUSD",1646702500915,32.61,82.58,82.51,18.184]
["bitfinex","SOLUSD",1646702501114,121.7,82.578,82.51,18.184]
["bitfinex","SOLUSD",1646702501518,6.057,82.577,82.51,18.184]
["bitfinex","SOLUSD",1646702501916,6.057,82.577,82.511,5.1976072]
["bitfinex","SOLUSD",1646702502115,18.184,82.57,82.511,5.1976072]
["bitfinex","SOLUSD",1646702502314,52.11829825,82.579,82.511,5.1976072]
["bitfinex","SOLUSD",1646702502315,127.757,82.569,82.511,5.1976072]
["bitfinex","SOLUSD",1646702502515,200.697,82.569,82.511,5.1976072]
["bitfinex","SOLUSD",1646702502719,200.697,82.569,82.464,100.0]
["bitfinex","SOLUSD",1646702502915,72.94,82.565,82.46,112.2]
["bitfinex","SOLUSD",1646702503116,121.7,82.549,82.46,112.2]
["bitfinex","SOLUSD",1646702503317,61.09188528,82.539,82.46,112.2]
["bitfinex","SOLUSD",1646702503518,61.09188528,82.539,82.46,130.3945]
["bitfinex","SOLUSD",1646702503816,61.09188528,82.539,82.46,155.08463432]
["bitfinex","SOLUSD",1646702504018,61.09188528,82.539,82.461,0.25]
["bitfinex","SOLUSD",1646702504315,61.09188528,82.539,82.461,6.25]
["bitfinex","SOLUSD",1646702504516,61.09188528,82.539,82.48,18.1879]
["bitfinex","SOLUSD",1646702504716,61.09188528,82.539,82.481,0.25]
["bitfinex","SOLUSD",1646702505821,61.09188528,82.539,82.472,0.25]
["bitfinex","SOLUSD",1646702506218,61.09188528,82.539,82.49,18.1883]
["bitfinex","SOLUSD",1646702506724,6.0,82.538,82.49,18.1883]
["bitfinex","SOLUSD",1646702508728,6.0,82.538,82.48,18.1903]
["bitfinex","SOLUSD",1646702508925,6.0,82.538,82.481,0.25]
["bitfinex","SOLUSD",1646702509527,127.7,82.538,82.472,47.7122]
["bitfinex","SOLUSD",1646702509726,6.059,82.537,82.472,46.7122]
["bitfinex","SOLUSD",1646702509928,121.7,82.529,82.46,18.1947]
["bitfinex","SOLUSD",1646702510228,6.061,82.528,82.431,100.0]
["bitfinex","SOLUSD",1646702510428,8.89713526,82.528,82.431,100.0]
["bitfinex","SOLUSD",1646702510630,121.7,82.527,82.431,100.0]
["bitfinex","SOLUSD",1646702510827,121.7,82.525,82.425,47.7247]
["bitfinex","SOLUSD",1646702511027,121.7,82.519,82.43,18.1997]
["bitfinex","SOLUSD",1646702511234,121.7,82.509,82.43,18.1997]
["bitfinex","SOLUSD",1646702511429,121.7,82.507,82.43,18.1997]
["bitfinex","SOLUSD",1646702511628,6.062,82.506,82.425,47.7247]
["bitfinex","SOLUSD",1646702511830,6.062,82.506,82.438,6.25]
["bitfinex","SOLUSD",1646702512028,18.2002,82.5,82.44,18.199]
["bitfinex","SOLUSD",1646702512228,32.6302,82.5,82.441,0.25]
["bitfinex","SOLUSD",1646702512828,6.062,82.499,82.441,0.25]
["bitfinex","SOLUSD",1646702513229,6.0,82.498,82.441,0.25]
["bitfinex","SOLUSD",1646702513428,6.062,82.497,82.441,0.25]
["bitfinex","SOLUSD",1646702514029,6.062,82.497,82.45,18.1967]
["bitfinex","SOLUSD",1646702514230,14.43,82.5,82.451,0.25]
["bitfinex","SOLUSD",1646702514433,8.3,82.506,82.451,0.25]
["bitfinex","SOLUSD",1646702514930,8.3,82.506,82.44,60.647]
["bitfinex","SOLUSD",1646702515157,8.3,82.506,82.438,6.0]
["bitfinex","SOLUSD",1646702515158,121.7,82.505,82.441,0.25]
["bitfinex","SOLUSD",1646702515353,6.062,82.504,82.441,0.25]
["bitfinex","SOLUSD",1646702516054,18.199,82.5,82.441,0.25]
["bitfinex","SOLUSD",1646702516254,6.062,82.499,82.439,0.25]
["bitfinex","SOLUSD",1646702516854,127.762,82.499,82.439,0.25]
["bitfinex","SOLUSD",1646702517156,6.062,82.499,82.44,18.199]
["bitfinex","SOLUSD",1646702517555,121.7,82.489,82.406,100.0]
["bitfinex","SOLUSD",1646702517755,61.04778597,82.488,82.406,100.0]
["bitfinex","SOLUSD",1646702517955,61.04778597,82.488,82.437,0.65196321]
["bitfinex","SOLUSD",1646702520157,54.98478597,82.488,82.437,0.65196321]
["bitfinex","SOLUSD",1646702520358,54.98478597,82.488,82.44,18.1991]
["bitfinex","SOLUSD",1646702521357,6.0,82.487,82.44,18.1991]
["bitfinex","SOLUSD",1646702529768,8.29,82.489,82.45,18.1882]
["bitfinex","SOLUSD",1646702529968,8.29,82.489,82.452,0.33696743]
["bitfinex","SOLUSD",1646702530169,6.062,82.534,82.452,0.33696743]
["bitfinex","SOLUSD",1646702530372,6.062,82.534,82.454,0.33696743]
["bitfinex","SOLUSD",1646702530575,62.21787646,82.533,82.454,0.58696743]
["bitfinex","SOLUSD",1646702530772,62.21787646,82.533,82.46,18.1874]
["bitfinex","SOLUSD",1646702530969,62.21787646,82.533,82.461,0.25]
["bitfinex","SOLUSD",1646702531170,127.759,82.532,82.454,0.25]
["bitfinex","SOLUSD",1646702531371,14.43,82.53,82.454,0.25]
["bitfinex","SOLUSD",1646702531569,6.061,82.529,82.454,0.25]
["bitfinex","SOLUSD",1646702531771,23.1739,82.528,82.454,0.25]
["bitfinex","SOLUSD",1646702531971,6.061,82.527,82.454,0.25]
["bitfinex","SOLUSD",1646702532270,32.74262164,82.527,82.453,0.25]
["bitfinex","SOLUSD",1646702533272,63.46835495,82.519,82.452,24.2696]
["bitfinex","SOLUSD",1646702533472,127.761,82.518,82.452,24.2696]
["bitfinex","SOLUSD",1646702533672,180.27726839,82.518,82.452,24.2696]
["bitfinex","SOLUSD",1646702533877,183.11340365,82.518,82.452,24.2696]
["bitfinex","SOLUSD",1646702534071,121.7,82.516,82.452,24.2696]
["bitfinex","SOLUSD",1646702534270,121.7,82.509,82.452,24.2696]
["bitfinex","SOLUSD",1646702534470,6.062,82.508,82.452,24.2696]
["bitfinex","SOLUSD",1646702535072,147.53464675,82.507,82.411,22.6806]
["bitfinex","SOLUSD",1646702535272,121.7,82.499,82.43,18.2012]
["bitfinex","SOLUSD",1646702535574,62.31088206,82.489,82.431,6.25]
["bitfinex","SOLUSD",1646702535773,6.063,82.488,82.431,6.25]
["bitfinex","SOLUSD",1646702536271,6.063,82.488,82.432,6.0]
["bitfinex","SOLUSD",1646702536471,6.063,82.488,82.44,18.1994]
["bitfinex","SOLUSD",1646702536674,6.063,82.488,82.441,0.25]
["bitfinex","SOLUSD",1646702537273,6.0,82.487,82.441,0.25]
["bitfinex","SOLUSD",1646702537473,68.37388206,82.489,82.441,0.25]
["bitfinex","SOLUSD",1646702537672,6.0,82.488,82.441,0.25]
["bitfinex","SOLUSD",1646702538973,6.0,82.488,82.45,18.1974]
["bitfinex","SOLUSD",1646702539773,6.0,82.488,82.451,0.25]
["bitfinex","SOLUSD",1646702540375,6.062,82.516,82.46,18.1937]
["bitfinex","SOLUSD",1646702540575,6.062,82.516,82.461,0.25]
["bitfinex","SOLUSD",1646702540975,6.061,82.529,82.461,0.25]
["bitfinex","SOLUSD",1646702541378,45.57399581,82.528,82.47,18.1929]
["bitfinex","SOLUSD",1646702541576,6.059,82.536,82.471,0.25]
["bitfinex","SOLUSD",1646702541775,46.734,82.558,82.471,0.25]
["bitfinex","SOLUSD",1646702541776,1.64081612,82.546,82.471,0.25]
["bitfinex","SOLUSD",1646702541975,1.64081612,82.55,82.471,0.25]
["bitfinex","SOLUSD",1646702542175,1.64081612,82.548,82.471,0.25]
["bitfinex","SOLUSD",1646702542375,6.059,82.557,82.471,0.25]
["bitfinex","SOLUSD",1646702542376,1.64081612,82.555,82.471,0.25]
["bitfinex","SOLUSD",1646702542577,50.03623626,82.553,82.49,18.1816]
["bitfinex","SOLUSD",1646702542776,50.03623626,82.553,82.491,0.25]
["bitfinex","SOLUSD",1646702542977,6.058,82.552,82.491,0.25]
["bitfinex","SOLUSD",1646702543777,18.1877,82.55,82.49,18.1865]
["bitfinex","SOLUSD",1646702543978,18.1877,82.55,82.491,0.25]
["bitfinex","SOLUSD",1646702544180,6.0,82.549,82.491,0.25]
["bitfinex","SOLUSD",1646702544780,6.0,82.548,82.491,0.25]
["bitfinex","SOLUSD",1646702544979,50.03623626,82.553,82.491,0.25]
["bitfinex","SOLUSD",1646702545280,6.0,82.552,82.481,0.25]
["bitfinex","SOLUSD",1646702545580,6.0,82.552,82.5,18.1862]
["bitfinex","SOLUSD",1646702545779,6.0,82.552,82.501,0.25]
["bitfinex","SOLUSD",1646702546581,6.0,82.552,82.51,18.182]
["bitfinex","SOLUSD",1646702546780,6.0,82.552,82.511,0.25]
["bitfinex","SOLUSD",1646702548181,6.0,82.552,82.501,0.25]
["bitfinex","SOLUSD",1646702548804,6.058,82.551,82.501,0.25]
["bitfinex","SOLUSD",1646702549180,6.058,82.552,82.501,0.25]
["bitfinex","SOLUSD",1646702549382,121.7,82.549,82.478,22.6426]
["bitfinex","SOLUSD",1646702549583,121.7,82.539,82.42,14.43]
["bitfinex","SOLUSD",1646702549783,121.7,82.536,82.456,6.0]
["bitfinex","SOLUSD",1646702550082,46.3028786,82.537,82.456,6.0]
["bitfinex","SOLUSD",1646702550584,46.3028786,82.537,82.456,127.7]
["bitfinex","SOLUSD",1646702550783,46.3028786,82.537,82.461,121.7]
["bitfinex","SOLUSD",1646702550982,46.3028786,82.537,82.463,121.7]
["bitfinex","SOLUSD",1646702551185,46.3028786,82.537,82.465,121.7]
["bitfinex","SOLUSD",1646702551383,46.3028786,82.537,82.467,121.7]
["bitfinex","SOLUSD",1646702551581,46.3028786,82.537,82.469,121.7]
["bitfinex","SOLUSD",1646702551782,46.3028786,82.537,82.471,121.7]
["bitfinex","SOLUSD",1646702551981,46.3028786,82.537,82.473,121.7]
["bitfinex","SOLUSD",1646702552181,46.3028786,82.537,82.47,6.25]
["bitfinex","SOLUSD",1646702552182,46.3028786,82.537,82.48,18.18]
["bitfinex","SOLUSD",1646702552483,46.3028786,82.537,82.481,0.25]
["bitfinex","SOLUSD",1646702553482,46.3028786,82.537,82.463,0.25]
["bitfinex","SOLUSD",1646702554183,46.3028786,82.537,82.49,18.1843]
["bitfinex","SOLUSD",1646702554383,46.3028786,82.537,82.491,0.25]
["bitfinex","SOLUSD",1646702554985,46.3028786,82.537,82.48,60.6141]
["bitfinex","SOLUSD",1646702555287,46.3028786,82.537,82.481,0.25]
["bitfinex","SOLUSD",1646702556190,46.3028786,82.537,82.49,18.1884]
["bitfinex","SOLUSD",1646702556410,46.3028786,82.537,82.491,0.25]
["bitfinex","SOLUSD",1646702557213,46.3028786,82.537,82.5,18.1862]
["bitfinex","SOLUSD",1646702557413,46.3028786,82.537,82.501,0.25]
["bitfinex","SOLUSD",1646702557813,6.0,82.536,82.501,0.25]
["bitfinex","SOLUSD",1646702558013,46.3028786,82.537,82.501,0.25]
["bitfinex","SOLUSD",1646702560817,46.3028786,82.537,82.51,18.1841]
["bitfinex","SOLUSD",1646702561518,23.9937,82.556,82.51,18.1841]
["bitfinex","SOLUSD",1646702561718,6.0,82.555,82.511,0.25]
["bitfinex","SOLUSD",1646702562418,6.0,82.557,82.52,18.1802]
["bitfinex","SOLUSD",1646702562617,49.36924148,82.556,82.52,18.1802]
["bitfinex","SOLUSD",1646702564119,49.36924148,82.556,82.511,0.25]
["bitfinex","SOLUSD",1646702564318,49.36924148,82.556,82.51,18.1838]
["bitfinex","SOLUSD",1646702564519,18.1874,82.55,82.437,0.65196321]
["bitfinex","SOLUSD",1646702564718,18.1874,82.55,82.483,6.0]
["bitfinex","SOLUSD",1646702564918,2.83613526,82.549,82.483,6.0]
["bitfinex","SOLUSD",1646702565318,18.1874,82.55,82.483,6.0]
["bitfinex","SOLUSD",1646702565319,6.059,82.548,82.483,6.0]
["bitfinex","SOLUSD",1646702565519,6.059,82.549,82.483,6.0]
["bitfinex","SOLUSD",1646702565718,6.059,82.549,82.484,0.25]
["bitfinex","SOLUSD",1646702566118,18.1899,82.54,82.484,0.25]
["bitfinex","SOLUSD",1646702566319,47.54339523,82.539,82.483,0.25]
["bitfinex","SOLUSD",1646702566521,50.37953049,82.539,82.483,0.25]
["bitfinex","SOLUSD",1646702567419,47.54339523,82.539,82.483,0.25]
["bitfinex","SOLUSD",1646702567618,47.54339523,82.539,82.484,6.059]
["bitfinex","SOLUSD",1646702567819,47.54339523,82.539,82.485,0.25]
["bitfinex","SOLUSD",1646702568020,47.54339523,82.539,82.486,6.059]
["bitfinex","SOLUSD",1646702568219,47.54339523,82.539,82.49,18.1885]
["bitfinex","SOLUSD",1646702568421,47.54339523,82.539,82.491,6.309]
["bitfinex","SOLUSD",1646702568620,47.54339523,82.539,82.491,6.059]
["bitfinex","SOLUSD",1646702568821,6.0,82.538,82.492,0.25]
["bitfinex","SOLUSD",1646702569024,6.0,82.538,82.493,6.059]
["bitfinex","SOLUSD",1646702569720,6.0,82.538,82.494,0.25]
["bitfinex","SOLUSD",1646702569921,6.0,82.538,82.495,6.059]
["bitfinex","SOLUSD",1646702570123,6.0,82.538,82.5,18.1861]
["bitfinex","SOLUSD",1646702570325,47.54339523,82.539,82.501,0.25]
["bitfinex","SOLUSD",1646702572524,6.0,82.538,82.501,0.25]
["bitfinex","SOLUSD",1646702573428,6.0,82.538,82.51,18.184]
["bitfinex","SOLUSD",1646702573626,47.54339523,82.539,82.51,18.184]
["bitfinex","SOLUSD",1646702573827,6.0,82.538,82.51,18.184]
["bitfinex","SOLUSD",1646702574032,47.54339523,82.539,82.51,18.184]
["bitfinex","SOLUSD",1646702574728,24.0712,82.553,82.51,18.184]
["bitfinex","SOLUSD",1646702575028,6.0,82.552,82.51,18.184]
["bitfinex","SOLUSD",1646702575527,6.058,82.551,82.51,18.184]
["bitfinex","SOLUSD",1646702575728,52.92535843,82.551,82.511,0.25]
["bitfinex","SOLUSD",1646702576029,24.0712,82.553,82.511,0.25]
["bitfinex","SOLUSD",1646702576229,24.0712,82.553,82.52,18.1819]
["bitfinex","SOLUSD",1646702576929,52.85911536,82.552,82.492,6.058]
["bitfinex","SOLUSD",1646702577129,18.1877,82.55,82.492,6.058]
["bitfinex","SOLUSD",1646702577428,1.64081612,82.548,82.491,24.941]
["bitfinex","SOLUSD",1646702577634,1.64081612,82.546,82.491,24.941]
["bitfinex","SOLUSD",1646702578128,6.059,82.545,82.491,24.941]
["bitfinex","SOLUSD",1646702578329,6.059,82.545,82.492,0.25]
["bitfinex","SOLUSD",1646702578629,52.85911536,82.552,82.493,6.059]
["bitfinex","SOLUSD",1646702578829,52.85911536,82.552,82.494,0.25]
["bitfinex","SOLUSD",1646702579029,52.85911536,82.552,82.495,6.058]
["bitfinex","SOLUSD",1646702579233,52.85911536,82.552,82.5,18.1857]
["bitfinex","SOLUSD",1646702579429,52.85911536,82.552,82.501,6.308]
["bitfinex","SOLUSD",1646702580032,6.0,82.551,82.501,6.308]
["bitfinex","SOLUSD",1646702580431,6.0,82.551,82.501,0.25]
["bitfinex","SOLUSD",1646702580630,6.0,82.551,82.492,0.25]
["bitfinex","SOLUSD",1646702581332,6.0,82.551,82.493,6.059]
["bitfinex","SOLUSD",1646702581535,6.0,82.551,82.494,0.25]
["bitfinex","SOLUSD",1646702581735,6.0,82.551,82.495,6.058]
["bitfinex","SOLUSD",1646702581932,6.0,82.551,82.496,0.25]
["bitfinex","SOLUSD",1646702582133,6.0,82.551,82.5,18.1859]
["bitfinex","SOLUSD",1646702582432,6.0,82.551,82.501,6.308]
["bitfinex","SOLUSD",1646702583037,1.64081612,82.556,82.501,6.308]
["bitfinex","SOLUSD",1646702583235,6.0,82.555,82.51,18.1839]
["bitfinex","SOLUSD",1646702583431,6.058,82.582,82.502,30.1087]
["bitfinex","SOLUSD",1646702583432,1.64081612,82.568,82.512,0.45361552]
["bitfinex","SOLUSD",1646702583632,1.64081612,82.578,82.514,0.45361552]
["bitfinex","SOLUSD",1646702583832,60.67097937,82.578,82.516,0.45361552]
["bitfinex","SOLUSD",1646702584033,60.67097937,82.578,82.518,0.45361552]
["bitfinex","SOLUSD",1646702584238,60.67097937,82.578,82.52,18.1725]
["bitfinex","SOLUSD",1646702584436,60.67097937,82.578,82.521,6.307]
["bitfinex","SOLUSD",1646702584634,60.67097937,82.578,82.521,6.057]
["bitfinex","SOLUSD",1646702584837,60.67097937,82.578,82.522,0.25]
["bitfinex","SOLUSD",1646702585035,60.67097937,82.578,82.523,6.056]
["bitfinex","SOLUSD",1646702585236,60.67097937,82.578,82.53,18.1792]
["bitfinex","SOLUSD",1646702585435,60.67097937,82.578,82.531,6.306]
["bitfinex","SOLUSD",1646702585635,60.67097937,82.578,82.531,6.056]
["bitfinex","SOLUSD",1646702585837,60.67097937,82.578,82.532,0.25]
["bitfinex","SOLUSD",1646702586136,60.67097937,82.578,82.533,6.056]
["bitfinex","SOLUSD",1646702586339,60.67097937,82.578,82.532,0.25]
["bitfinex","SOLUSD",1646702587137,60.67097937,82.578,82.533,6.056]
["bitfinex","SOLUSD",1646702587337,1.64081612,82.588,82.534,0.25]
["bitfinex","SOLUSD",1646702587538,6.0,82.587,82.535,6.056]
["bitfinex","SOLUSD",1646702587738,6.0,82.587,82.54,18.1773]
["bitfinex","SOLUSD",1646702587940,6.0,82.587,82.541,0.25]
["bitfinex","SOLUSD",1646702588438,56.89100513,82.586,82.541,0.25]
["bitfinex","SOLUSD",1646702589941,56.89100513,82.586,82.55,18.1753]
["bitfinex","SOLUSD",1646702590339,6.0,82.585,82.55,18.1753]
["bitfinex","SOLUSD",1646702590540,6.0,82.585,82.542,6.055]
["bitfinex","SOLUSD",1646702590739,56.89100513,82.586,82.542,6.055]
["bitfinex","SOLUSD",1646702590940,56.89100513,82.586,82.541,0.25]
["bitfinex","SOLUSD",1646702591743,6.0,82.585,82.541,0.25]
["bitfinex","SOLUSD",1646702592040,56.89100513,82.586,82.541,0.25]
["bitfinex","SOLUSD",1646702592242,6.0,82.585,82.541,0.25]
["bitfinex","SOLUSD",1646702593945,6.0,82.585,82.55,18.1749]
["bitfinex","SOLUSD",1646702594349,1.64081612,82.599,82.551,0.25]
["bitfinex","SOLUSD",1646702594544,1.64081612,82.6,82.551,0.25]
["bitfinex","SOLUSD",1646702594744,6.0,82.596,82.551,0.25]
["bitfinex","SOLUSD",1646702594947,1.64081612,82.605,82.551,0.25]
["bitfinex","SOLUSD",1646702595144,106.59631588,82.597,82.56,18.1719]
["bitfinex","SOLUSD",1646702595344,60.23891588,82.597,82.561,0.25]
["bitfinex","SOLUSD",1646702596244,60.23891588,82.597,82.551,0.25]
["bitfinex","SOLUSD",1646702596646,6.0,82.596,82.551,0.25]
["bitfinex","SOLUSD",1646702597667,6.0,82.596,82.531,23.5949]
["bitfinex","SOLUSD",1646702597866,30.532,82.595,82.532,0.25]
["bitfinex","SOLUSD",1646702598068,121.7,82.594,82.511,100.0]
["bitfinex","SOLUSD",1646702598267,1.64081612,82.586,82.511,100.0]
["bitfinex","SOLUSD",1646702598467,1.64081612,82.579,82.511,100.0]
["bitfinex","SOLUSD",1646702598668,18.1843,82.57,82.511,100.0]
["bitfinex","SOLUSD",1646702598866,18.1843,82.57,82.492,23.8155]
["bitfinex","SOLUSD",1646702598867,50.75917221,82.568,82.495,18.4247]
["bitfinex","SOLUSD",1646702599067,50.75917221,82.568,82.51,18.1827]
["bitfinex","SOLUSD",1646702599469,50.75917221,82.568,82.495,18.4247]
["bitfinex","SOLUSD",1646702600469,50.75917221,82.568,82.492,23.8155]
["bitfinex","SOLUSD",1646702600669,50.75917221,82.568,82.5,60.6043]
["bitfinex","SOLUSD",1646702600869,50.75917221,82.568,82.518,0.25]
["bitfinex","SOLUSD",1646702601270,6.0,82.567,82.518,0.25]
["bitfinex","SOLUSD",1646702601869,6.0,82.567,82.52,18.1815]
["bitfinex","SOLUSD",1646702602072,6.0,82.567,82.521,0.25]
["bitfinex","SOLUSD",1646702603072,6.0,82.567,82.53,18.1796]
["bitfinex","SOLUSD",1646702603370,6.0,82.567,82.531,0.25]
["bitfinex","SOLUSD",1646702606172,1.64081612,82.581,82.54,18.1767]
["bitfinex","SOLUSD",1646702606375,1.64081612,82.581,82.541,0.25]
["bitfinex","SOLUSD",1646702606576,24.0688,82.592,82.541,0.25]
["bitfinex","SOLUSD",1646702606777,1.64081612,82.598,82.541,0.25]
["bitfinex","SOLUSD",1646702606977,1.64081612,82.607,82.541,0.25]
["bitfinex","SOLUSD",1646702607276,46.91892118,82.597,82.55,18.17]
["bitfinex","SOLUSD",1646702607474,1.64081612,82.608,82.551,0.25]
["bitfinex","SOLUSD",1646702607674,1.64081612,82.608,82.542,121.7]
["bitfinex","SOLUSD",1646702607874,1.64081612,82.612,82.543,0.25]
["bitfinex","SOLUSD",1646702608073,1.64081612,82.613,82.544,121.7]
["bitfinex","SOLUSD",1646702608277,1.64081612,82.611,82.56,18.1713]
["bitfinex","SOLUSD",1646702608474,64.48632575,82.61,82.561,0.25]
["bitfinex","SOLUSD",1646702609276,1.64081612,82.605,82.561,0.25]
["bitfinex","SOLUSD",1646702609474,1.64081612,82.607,82.561,0.25]
["bitfinex","SOLUSD",1646702609675,1.64081612,82.607,82.552,0.25]
["bitfinex","SOLUSD",1646702610076,1.64081612,82.606,82.552,0.25]
["bitfinex","SOLUSD",1646702610276,1.64081612,82.605,82.552,0.25]
["bitfinex","SOLUSD",1646702610477,50.22127386,82.616,82.552,0.25]
["bitfinex","SOLUSD",1646702610478,1.64081612,82.608,82.56,18.1729]
["bitfinex","SOLUSD",1646702610677,24.2374,82.616,82.561,0.25]
["bitfinex","SOLUSD",1646702610875,1.64081612,82.615,82.561,0.25]
["bitfinex","SOLUSD",1646702611277,49.14874859,82.614,82.561,0.25]
["bitfinex","SOLUSD",1646702611678,49.14874859,82.614,82.57,18.1651]
["bitfinex","SOLUSD",1646702611878,50.78956471,82.614,82.571,0.25]
["bitfinex","SOLUSD",1646702612177,1.64081612,82.611,82.553,0.25]
["bitfinex","SOLUSD",1646702612380,1.64081612,82.61,82.553,0.25]
["bitfinex","SOLUSD",1646702612781,18.1735,82.61,82.551,24.6014]
["bitfinex","SOLUSD",1646702612982,1.64081612,82.603,82.552,0.25]
["bitfinex","SOLUSD",1646702613178,1.64081612,82.6,82.552,0.25]
["bitfinex","SOLUSD",1646702613379,13.69581612,82.599,82.552,0.25]
["bitfinex","SOLUSD",1646702613782,12.055,82.599,82.552,0.25]
["bitfinex","SOLUSD",1646702613978,6.0,82.599,82.552,0.25]
["bitfinex","SOLUSD",1646702614382,7.64081612,82.599,82.552,0.25]
["bitfinex","SOLUSD",1646702614781,6.0,82.599,82.552,0.25]
["bitfinex","SOLUSD",1646702614981,6.0,82.599,82.553,6.055]
["bitfinex","SOLUSD",1646702615780,7.64081612,82.599,82.553,6.055]
["bitfinex","SOLUSD",1646702615979,7.64081612,82.599,82.56,18.1728]
["bitfinex","SOLUSD",1646702616481,7.64081612,82.599,82.553,6.055]
["bitfinex","SOLUSD",1646702617180,121.7,82.598,82.52,60.5852]
["bitfinex","SOLUSD",1646702617380,1.64081612,82.593,82.521,0.25]
["bitfinex","SOLUSD",1646702617780,145.8807,82.598,82.518,23.891]
["bitfinex","SOLUSD",1646702617781,121.7,82.589,82.518,23.891]
["bitfinex","SOLUSD",1646702617982,177.71321156,82.587,82.51,6.056]
["bitfinex","SOLUSD",1646702618181,1.64081612,82.575,82.492,53.4144]
["bitfinex","SOLUSD",1646702618381,121.7,82.572,82.492,53.4144]
["bitfinex","SOLUSD",1646702618580,6.058,82.571,82.492,53.4144]
["bitfinex","SOLUSD",1646702618781,6.058,82.571,82.492,47.3574]
["bitfinex","SOLUSD",1646702618983,121.7,82.569,82.492,47.3574]
["bitfinex","SOLUSD",1646702619180,121.7,82.569,82.493,6.308]
["bitfinex","SOLUSD",1646702620086,121.7,82.569,82.5,18.1859]
["bitfinex","SOLUSD",1646702620283,121.7,82.569,82.501,0.25]
["bitfinex","SOLUSD",1646702620883,6.058,82.568,82.501,0.25]
["bitfinex","SOLUSD",1646702621083,6.0,82.567,82.501,0.25]
["bitfinex","SOLUSD",1646702621286,6.058,82.566,82.51,18.1839]
["bitfinex","SOLUSD",1646702621486,6.0,82.567,82.5,60.6038]
["bitfinex","SOLUSD",1646702621487,6.0,82.567,82.511,6.307]
["bitfinex","SOLUSD",1646702621688,6.0,82.567,82.511,0.25]
["bitfinex","SOLUSD",1646702622186,23.2312,82.57,82.511,0.25]
["bitfinex","SOLUSD",1646702622387,121.7,82.568,82.511,0.25]
["bitfinex","SOLUSD",1646702622590,121.7,82.568,82.493,6.057]
["bitfinex","SOLUSD",1646702622790,121.7,82.568,82.492,47.3574]
["bitfinex","SOLUSD",1646702622791,6.058,82.567,82.492,47.3574]
["bitfinex","SOLUSD",1646702622988,121.7,82.566,82.492,47.3574]
["bitfinex","SOLUSD",1646702623288,6.058,82.565,82.492,47.3574]
["bitfinex","SOLUSD",1646702623692,124.53613526,82.564,82.492,47.3574]
["bitfinex","SOLUSD",1646702623891,18.1849,82.56,82.492,47.3574]
["bitfinex","SOLUSD",1646702624091,60.24239058,82.558,82.492,47.3574]
["bitfinex","SOLUSD",1646702624292,6.058,82.557,82.492,47.3574]
["bitfinex","SOLUSD",1646702624492,60.24239058,82.558,82.492,47.3574]
["bitfinex","SOLUSD",1646702624692,24.2587,82.557,82.492,47.3574]
["bitfinex","SOLUSD",1646702624993,18.1866,82.55,82.5,18.1859]
["bitfinex","SOLUSD",1646702625193,18.1866,82.55,82.492,47.3574]
["bitfinex","SOLUSD",1646702625393,121.7,82.548,82.472,6.058]
["bitfinex","SOLUSD",1646702625595,121.7,82.546,82.473,22.7776]
["bitfinex","SOLUSD",1646702625793,121.7,82.543,82.473,22.7776]
["bitfinex","SOLUSD",1646702625993,6.059,82.542,82.473,22.7776]
["bitfinex","SOLUSD",1646702626194,121.7,82.539,82.473,22.7776]
["bitfinex","SOLUSD",1646702626397,6.059,82.538,82.473,22.7776]
["bitfinex","SOLUSD",1646702627395,18.1915,82.53,82.48,18.1905]
["bitfinex","SOLUSD",1646702627604,121.7,82.527,82.46,24.7796]
["bitfinex","SOLUSD",1646702627802,127.7,82.527,82.437,0.65196321]
["bitfinex","SOLUSD",1646702627998,121.7,82.525,82.437,23.42956321]
["bitfinex","SOLUSD",1646702628203,123.34081612,82.525,82.437,23.42956321]
["bitfinex","SOLUSD",1646702628401,1.64081612,82.52,82.437,23.42956321]
["bitfinex","SOLUSD",1646702628601,121.7,82.499,82.437,23.42956321]
["bitfinex","SOLUSD",1646702628800,59.96240344,82.497,82.437,23.42956321]
["bitfinex","SOLUSD",1646702629002,6.063,82.496,82.437,23.42956321]
["bitfinex","SOLUSD",1646702629299,59.96240344,82.497,82.437,23.42956321]
["bitfinex","SOLUSD",1646702629899,121.7,82.496,82.437,23.42956321]
["bitfinex","SOLUSD",1646702630201,18.2011,82.49,82.437,23.42956321]
["bitfinex","SOLUSD",1646702631103,121.7,82.489,82.437,0.65196321]
["bitfinex","SOLUSD",1646702631336,121.7,82.489,82.43,18.2011]
["bitfinex","SOLUSD",1646702631337,18.204,82.48,82.431,0.25]
["bitfinex","SOLUSD",1646702631501,62.31421946,82.479,82.431,0.25]
["bitfinex","SOLUSD",1646702631800,6.0,82.478,82.431,0.25]
["bitfinex","SOLUSD",1646702632002,12.45,82.478,82.431,0.25]
["bitfinex","SOLUSD",1646702632200,12.45,82.478,82.43,18.1989]
["bitfinex","SOLUSD",1646702632401,12.45,82.478,82.431,0.25]
["bitfinex","SOLUSD",1646702633005,62.31421946,82.479,82.431,0.25]
["bitfinex","SOLUSD",1646702633404,62.31421946,82.479,82.44,18.1983]
["bitfinex","SOLUSD",1646702633602,62.31421946,82.479,82.441,0.25]
["bitfinex","SOLUSD",1646702633803,62.31421946,82.479,82.431,0.25]
["bitfinex","SOLUSD",1646702634403,6.0,82.478,82.431,0.25]
["bitfinex","SOLUSD",1646702634804,6.0,82.478,82.427,0.25]
["bitfinex","SOLUSD",1646702635305,6.0,82.478,82.426,24.7796]
["bitfinex","SOLUSD",1646702635507,121.7,82.476,82.373,121.7]
["bitfinex","SOLUSD",1646702635704,6.065,82.475,82.373,121.7]
["bitfinex","SOLUSD",1646702635905,6.065,82.475,82.381,100.0]
["bitfinex","SOLUSD",1646702636506,6.065,82.477,82.39,18.21]
["bitfinex","SOLUSD",1646702636804,24.1296,82.478,82.391,6.25]
["bitfinex","SOLUSD",1646702637203,24.1296,82.478,82.392,6.0]
["bitfinex","SOLUSD",1646702637405,121.7,82.477,82.393,0.25]
["bitfinex","SOLUSD",1646702637806,24.1296,82.478,82.393,0.25]
["bitfinex","SOLUSD",1646702638206,24.1296,82.478,82.4,18.2057]
["bitfinex","SOLUSD",1646702638407,24.1296,82.478,82.401,6.25]
["bitfinex","SOLUSD",1646702638607,24.1296,82.478,82.401,6.0]
["bitfinex","SOLUSD",1646702638828,24.1296,82.478,82.402,0.25]
["bitfinex","SOLUSD",1646702639415,6.0,82.477,82.402,0.25]
["bitfinex","SOLUSD",1646702639815,6.0,82.477,82.394,0.25]
["bitfinex","SOLUSD",1646702640219,6.0,82.477,82.42,18.2031]
["bitfinex","SOLUSD",1646702640417,6.0,82.477,82.421,0.25]
["bitfinex","SOLUSD",1646702640818,6.064,82.476,82.421,0.25]
["bitfinex","SOLUSD",1646702641520,6.064,82.477,82.421,0.25]
["bitfinex","SOLUSD",1646702642819,127.764,82.477,82.421,0.25]
["bitfinex","SOLUSD",1646702643023,6.0,82.476,82.411,0.25]
["bitfinex","SOLUSD",1646702643222,6.064,82.475,82.411,0.25]
["bitfinex","SOLUSD",1646702643621,6.064,82.475,82.42,18.2035]
["bitfinex","SOLUSD",1646702643820,6.064,82.475,82.421,0.25]
["bitfinex","SOLUSD",1646702644019,62.31421946,82.479,82.421,0.25]
["bitfinex","SOLUSD",1646702644821,62.31421946,82.479,82.43,18.2007]
["bitfinex","SOLUSD",1646702645021,62.31421946,82.479,82.431,0.25]
["bitfinex","SOLUSD",1646702645421,121.7,82.478,82.407,23.3734]
["bitfinex","SOLUSD",1646702645823,6.0,82.477,82.407,23.3734]
["bitfinex","SOLUSD",1646702646220,121.7,82.475,82.407,23.3734]
["bitfinex","SOLUSD",1646702646435,23.7129,82.476,82.407,23.3734]
["bitfinex","SOLUSD",1646702646836,23.7129,82.476,82.411,14.15188419]
["bitfinex","SOLUSD",1646702647037,23.7129,82.476,82.412,0.25]
["bitfinex","SOLUSD",1646702647936,6.064,82.508,82.43,18.1962]
["bitfinex","SOLUSD",1646702648139,6.064,82.508,82.431,0.25]
["bitfinex","SOLUSD",1646702648340,1.64081612,82.526,82.431,0.25]
["bitfinex","SOLUSD",1646702648537,6.062,82.525,82.432,121.91766688]
["bitfinex","SOLUSD",1646702648736,1.64081612,82.536,82.422,30.6226]
["bitfinex","SOLUSD",1646702648737,6.062,82.535,82.434,0.21766688]
["bitfinex","SOLUSD",1646702648936,121.7,82.533,82.434,16.38995958]
["bitfinex","SOLUSD",1646702649137,63.14987705,82.534,82.435,29.7275]
["bitfinex","SOLUSD",1646702649337,6.0,82.533,82.436,121.7]
["bitfinex","SOLUSD",1646702649537,63.14987705,82.534,82.437,0.25]
["bitfinex","SOLUSD",1646702649740,63.14987705,82.534,82.437,6.25]
["bitfinex","SOLUSD",1646702650140,63.14987705,82.534,82.45,18.1932]
["bitfinex","SOLUSD",1646702650441,6.061,82.533,82.465,121.7]
["bitfinex","SOLUSD",1646702650641,63.14987705,82.534,82.467,12.64644755]
["bitfinex","SOLUSD",1646702650846,63.14987705,82.534,82.468,0.25]
["bitfinex","SOLUSD",1646702651240,63.14987705,82.534,82.468,6.25]
["bitfinex","SOLUSD",1646702651441,1.64081612,82.561,82.471,121.7]
["bitfinex","SOLUSD",1646702651643,6.0,82.56,82.473,0.32620213]
["bitfinex","SOLUSD",1646702651842,6.0,82.559,82.473,122.02620213]
["bitfinex","SOLUSD",1646702652041,6.059,82.567,82.476,0.32620213]
["bitfinex","SOLUSD",1646702652240,1.64081612,82.576,82.492,0.32620213]
["bitfinex","SOLUSD",1646702652442,6.0,82.575,82.511,4.38778329]
["bitfinex","SOLUSD",1646702652643,1.64081612,82.591,82.514,0.32620213]
["bitfinex","SOLUSD",1646702652843,1.64081612,82.596,82.515,121.7]
["bitfinex","SOLUSD",1646702653041,1.64081612,82.6,82.52,14.43]
["bitfinex","SOLUSD",1646702653243,1.64081612,82.6,82.522,0.32620213]
["bitfinex","SOLUSD",1646702653545,62.06136929,82.598,82.53,18.1731]
["bitfinex","SOLUSD",1646702653745,62.06136929,82.598,82.531,6.25]
["bitfinex","SOLUSD",1646702654141,6.055,82.597,82.531,6.25]
["bitfinex","SOLUSD",1646702654742,62.06136929,82.598,82.55,18.1736]
["bitfinex","SOLUSD",1646702655044,62.06136929,82.598,82.551,0.25]
["bitfinex","SOLUSD",1646702655244,6.0,82.597,82.551,0.25]
["bitfinex","SOLUSD",1646702655845,6.055,82.596,82.551,0.25]
["bitfinex","SOLUSD",1646702656048,6.055,82.596,82.515,14.97992204]
["bitfinex","SOLUSD",1646702656245,6.0,82.597,82.516,6.25]
["bitfinex","SOLUSD",1646702656447,7.69681612,82.616,82.516,6.25]
["bitfinex","SOLUSD",1646702656448,6.056,82.618,82.52,14.43]
["bitfinex","SOLUSD",1646702656647,1.64081612,82.621,82.522,122.02620213]
["bitfinex","SOLUSD",1646702656949,1.64081612,82.64,82.525,0.38211582]
["bitfinex","SOLUSD",1646702657147,6.0,82.639,82.562,0.38211582]
["bitfinex","SOLUSD",1646702657348,59.35506401,82.638,82.562,8.3043088]
["bitfinex","SOLUSD",1646702658349,59.35506401,82.638,82.563,121.7]
["bitfinex","SOLUSD",1646702658553,59.35506401,82.638,82.565,121.7]
["bitfinex","SOLUSD",1646702658748,59.35506401,82.638,82.58,18.1621]
["bitfinex","SOLUSD",1646702658949,6.0,82.637,82.581,0.25]
["bitfinex","SOLUSD",1646702659752,6.0,82.637,82.59,18.1647]
["bitfinex","SOLUSD",1646702659950,6.0,82.637,82.591,0.25]
["bitfinex","SOLUSD",1646702660149,6.0,82.637,82.581,0.25]
["bitfinex","SOLUSD",1646702660952,12.051,82.637,82.581,0.25]
["bitfinex","SOLUSD",1646702661155,12.051,82.637,82.57,18.1669]
["bitfinex","SOLUSD",1646702661353,12.051,82.637,82.571,0.25]
["bitfinex","SOLUSD",1646702661756,6.0,82.637,82.571,0.25]
["bitfinex","SOLUSD",1646702662356,6.0,82.637,82.58,18.1663]
["bitfinex","SOLUSD",1646702662557,6.0,82.637,82.581,0.25]
["bitfinex","SOLUSD",1646702662756,6.0,82.637,82.58,18.1663]
["bitfinex","SOLUSD",1646702664158,6.0,82.637,82.581,0.25]
["bitfinex","SOLUSD",1646702664360,6.0,82.637,82.59,18.1645]
["bitfinex","SOLUSD",1646702664558,6.0,82.637,82.591,0.25]
["bitfinex","SOLUSD",1646702666061,127.7,82.637,82.542,42.2583]
["bitfinex","SOLUSD",1646702666264,121.7,82.629,82.542,42.2583]
["bitfinex","SOLUSD",1646702666662,6.054,82.628,82.542,24.1556]
["bitfinex","SOLUSD",1646702667062,121.7,82.629,82.542,24.1556]
["bitfinex","SOLUSD",1646702667263,59.35506401,82.638,82.55,18.173]
["bitfinex","SOLUSD",1646702667665,6.053,82.637,82.551,1.35567009]
["bitfinex","SOLUSD",1646702667866,59.35506401,82.638,82.551,1.35567009]
["bitfinex","SOLUSD",1646702668266,59.35506401,82.638,82.552,0.25]
["bitfinex","SOLUSD",1646702668468,59.35506401,82.638,82.57,18.1663]
["bitfinex","SOLUSD",1646702668667,59.35506401,82.638,82.571,0.25]
["bitfinex","SOLUSD",1646702669667,6.051,82.637,82.571,0.25]
["bitfinex","SOLUSD",1646702670168,6.0,82.636,82.571,0.25]
["bitfinex","SOLUSD",1646702670371,6.053,82.635,82.571,0.25]
["bitfinex","SOLUSD",1646702672783,6.0,82.636,82.43,112.2]
["bitfinex","SOLUSD",1646702672983,121.7,82.634,82.477,4.77019751]
["bitfinex","SOLUSD",1646702673183,121.7,82.629,82.524,100.0]
["bitfinex","SOLUSD",1646702673385,6.054,82.628,82.524,100.0]
["bitfinex","SOLUSD",1646702673585,121.7,82.629,82.536,12.85054226]
["bitfinex","SOLUSD",1646702673787,6.0,82.628,82.55,18.173]
["bitfinex","SOLUSD",1646702673991,14.43,82.63,82.551,4.18368858]
["bitfinex","SOLUSD",1646702674190,6.0,82.629,82.552,0.25]
["bitfinex","SOLUSD",1646702674586,24.3348,82.637,82.552,0.25]
["bitfinex","SOLUSD",1646702674786,6.0,82.636,82.552,0.25]
["bitfinex","SOLUSD",1646702675188,6.0,82.636,82.57,31.01554226]
["bitfinex","SOLUSD",1646702675388,6.0,82.636,82.571,0.25]
["bitfinex","SOLUSD",1646702676188,6.0,82.636,82.58,18.1662]
["bitfinex","SOLUSD",1646702676388,6.0,82.636,82.581,0.25]
["bitfinex","SOLUSD",1646702676591,6.051,82.648,82.581,0.25]
["bitfinex","SOLUSD",1646702676789,6.0,82.637,82.581,0.25]
["bitfinex","SOLUSD",1646702679593,1.64081612,82.627,82.581,0.25]
["bitfinex","SOLUSD",1646702680297,1.64081612,82.625,82.581,0.25]
["bitfinex","SOLUSD",1646702680497,1.64081612,82.624,82.571,0.25]
["bitfinex","SOLUSD",1646702680696,54.47233127,82.623,82.571,0.25]
["bitfinex","SOLUSD",1646702680896,56.11314739,82.623,82.571,0.25]
["bitfinex","SOLUSD",1646702681298,6.0,82.622,82.561,0.25]
["bitfinex","SOLUSD",1646702681498,1.64081612,82.612,82.561,0.25]
["bitfinex","SOLUSD",1646702681702,49.11230474,82.61,82.561,0.25]
["bitfinex","SOLUSD",1646702682098,49.11230474,82.61,82.58,18.168]
["bitfinex","SOLUSD",1646702682298,49.11230474,82.61,82.581,0.25]
["bitfinex","SOLUSD",1646702682900,1.64081612,82.611,82.581,0.25]
["bitfinex","SOLUSD",1646702683099,1.64081612,82.612,82.581,0.25]
["bitfinex","SOLUSD",1646702683301,1.64081612,82.615,82.59,18.1659]
["bitfinex","SOLUSD",1646702683500,1.64081612,82.616,82.591,0.25]
["bitfinex","SOLUSD",1646702683703,1.64081612,82.619,82.571,0.25]
["bitfinex","SOLUSD",1646702684101,1.64081612,82.622,82.571,0.25]
["bitfinex","SOLUSD",1646702684303,1.64081612,82.623,82.572,6.053]
["bitfinex","SOLUSD",1646702684501,1.64081612,82.624,82.573,0.25]
["bitfinex","SOLUSD",1646702684700,1.64081612,82.624,82.58,60.5436]
["bitfinex","SOLUSD",1646702684901,50.20123846,82.623,82.581,6.303]
["bitfinex","SOLUSD",1646702685303,1.64081612,82.621,82.581,6.303]
["bitfinex","SOLUSD",1646702685801,1.64081612,82.621,82.581,0.25]
["bitfinex","SOLUSD",1646702686203,1.64081612,82.621,82.59,18.1644]
["bitfinex","SOLUSD",1646702686401,1.64081612,82.621,82.591,0.25]
["bitfinex","SOLUSD",1646702687003,1.64081612,82.621,82.592,6.051]
["bitfinex","SOLUSD",1646702687202,1.64081612,82.621,82.593,0.25]
["bitfinex","SOLUSD",1646702687403,1.64081612,82.621,82.6,18.1642]
["bitfinex","SOLUSD",1646702687603,1.64081612,82.621,82.601,0.25]
["bitfinex","SOLUSD",1646702688004,1.64081612,82.622,82.602,6.051]
["bitfinex","SOLUSD",1646702688204,1.64081612,82.628,82.603,0.25]
["bitfinex","SOLUSD",1646702688405,6.0,82.627,82.61,18.1603]
["bitfinex","SOLUSD",1646702688604,1.64081612,82.633,82.611,0.25]
["bitfinex","SOLUSD",1646702688804,3.26182077,82.656,82.611,0.25]
["bitfinex","SOLUSD",1646702688805,7.64081612,82.632,82.611,0.25]
["bitfinex","SOLUSD",1646702689006,6.0,82.632,82.61,18.1603]
["bitfinex","SOLUSD",1646702689206,1.64081612,82.629,82.58,60.5412]
["bitfinex","SOLUSD",1646702689410,6.051,82.662,82.58,60.5412]
["bitfinex","SOLUSD",1646702689411,1.64081612,82.627,82.6,18.1639]
["bitfinex","SOLUSD",1646702689607,50.23433618,82.628,82.601,0.25]
["bitfinex","SOLUSD",1646702690509,1.64081612,82.627,82.601,0.25]
["bitfinex","SOLUSD",1646702690709,1.64081612,82.626,82.601,0.25]
["bitfinex","SOLUSD",1646702691610,1.64081612,82.625,82.601,0.25]
["bitfinex","SOLUSD",1646702692210,6.0,82.624,82.61,18.1621]
["bitfinex","SOLUSD",1646702692842,6.0,82.624,82.601,0.25]
["bitfinex","SOLUSD",1646702692902,6.0,82.624,82.583,6.25]
["bitfinex","SOLUSD",1646702692904,6.0,82.624,82.584,6.053]
["bitfinex","SOLUSD",1646702693010,6.0,82.624,82.585,6.25]
["bitfinex","SOLUSD",1646702693211,6.0,82.624,82.586,6.051]
["bitfinex","SOLUSD",1646702693410,6.0,82.624,82.587,6.25]
["bitfinex","SOLUSD",1646702693612,6.0,82.624,82.588,6.051]
["bitfinex","SOLUSD",1646702693811,1.64081612,82.625,82.589,6.25]
["bitfinex","SOLUSD",1646702694012,1.64081612,82.625,82.6,18.1637]
["bitfinex","SOLUSD",1646702694214,1.64081612,82.625,82.601,0.25]
["bitfinex","SOLUSD",1646702694413,1.64081612,82.626,82.601,0.25]
["bitfinex","SOLUSD",1646702694616,1.64081612,82.633,82.601,0.25]
["bitfinex","SOLUSD",1646702695015,1.64081612,82.633,82.61,18.1618]
["bitfinex","SOLUSD",1646702695213,6.0,82.632,82.611,0.25]
["bitfinex","SOLUSD",1646702695413,1.64081612,82.636,82.611,0.25]
["bitfinex","SOLUSD",1646702695615,6.0,82.635,82.611,0.25]
["bitfinex","SOLUSD",1646702696415,50.47211115,82.636,82.611,0.25]
["bitfinex","SOLUSD",1646702696613,52.11292727,82.636,82.611,0.25]
["bitfinex","SOLUSD",1646702697215,6.0,82.635,82.611,0.25]
["bitfinex","SOLUSD",1646702698015,6.0,82.635,82.62,18.1598]
["bitfinex","SOLUSD",1646702698216,1.64081612,82.639,82.621,0.25]
["bitfinex","SOLUSD",1646702698415,1.64081612,82.645,82.621,0.25]
["bitfinex","SOLUSD",1646702698615,1.64081612,82.65,82.621,0.25]
["bitfinex","SOLUSD",1646702698837,1.64081612,82.652,82.621,8.52]
["bitfinex","SOLUSD",1646702699016,1.64081612,82.653,82.63,18.1544]
["bitfinex","SOLUSD",1646702699217,1.64081612,82.653,82.631,0.25]
["bitfinex","SOLUSD",1646702699417,1.64081612,82.654,82.631,0.25]
["bitfinex","SOLUSD",1646702699619,1.64081612,82.655,82.631,0.25]
["bitfinex","SOLUSD",1646702699918,1.64081612,82.661,82.631,0.25]
["bitfinex","SOLUSD",1646702700115,1.64081612,82.674,82.631,0.25]
["bitfinex","SOLUSD",1646702700316,1.64081612,82.674,82.623,121.7]
["bitfinex","SOLUSD",1646702700516,1.64081612,82.674,82.64,18.1532]
["bitfinex","SOLUSD",1646702700716,1.64081612,82.674,82.641,0.25]
["bitfinex","SOLUSD",1646702701718,1.64081612,82.674,82.627,0.25]
["bitfinex","SOLUSD",1646702702119,1.64081612,82.673,82.65,18.1512]
["bitfinex","SOLUSD",1646702702319,1.64081612,82.68,82.651,0.25]
["bitfinex","SOLUSD",1646702702520,1.64081612,82.682,82.651,0.25]
["bitfinex","SOLUSD",1646702702718,29.7633,82.712,82.651,0.25]
["bitfinex","SOLUSD",1646702702719,1.64081612,82.688,82.651,0.25]
["bitfinex","SOLUSD",1646702702919,6.0,82.687,82.651,0.25]
["bitfinex","SOLUSD",1646702703121,1.64081612,82.692,82.66,18.149]
["bitfinex","SOLUSD",1646702703320,1.64081612,82.692,82.65,60.4925]
["bitfinex","SOLUSD",1646702703321,6.0,82.691,82.661,0.25]
["bitfinex","SOLUSD",1646702703521,1.64081612,82.693,82.661,0.25]
["bitfinex","SOLUSD",1646702703722,6.0,82.692,82.661,0.25]
["bitfinex","SOLUSD",1646702704121,49.03921734,82.697,82.661,0.25]
["bitfinex","SOLUSD",1646702704322,6.0,82.696,82.66,18.1493]
["bitfinex","SOLUSD",1646702704623,6.0,82.696,82.661,0.25]
["bitfinex","SOLUSD",1646702704822,1.64081612,82.695,82.661,0.25]
["bitfinex","SOLUSD",1646702705221,1.64081612,82.694,82.661,0.25]
["bitfinex","SOLUSD",1646702705423,1.64081612,82.695,82.661,0.25]
["bitfinex","SOLUSD",1646702706024,49.03921734,82.697,82.67,18.1488]
["bitfinex","SOLUSD",1646702706223,1.64081612,82.698,82.671,0.25]
["bitfinex","SOLUSD",1646702706441,1.64081612,82.702,82.671,0.25]
["bitfinex","SOLUSD",1646702706642,1.64081612,82.708,82.671,0.25]
["bitfinex","SOLUSD",1646702706841,1.64081612,82.727,82.671,0.25]
["bitfinex","SOLUSD",1646702707041,1.64081612,82.737,82.682,0.29624384]
["bitfinex","SOLUSD",1646702707242,1.64081612,82.745,82.68,14.43]
["bitfinex","SOLUSD",1646702707441,1.64081612,82.75,82.681,0.25]
["bitfinex","SOLUSD",1646702707645,1.64081612,82.753,82.681,0.25]
["bitfinex","SOLUSD",1646702707841,1.64081612,82.756,82.681,0.25]
["bitfinex","SOLUSD",1646702708142,1.64081612,82.774,82.691,121.7]
["bitfinex","SOLUSD",1646702708341,25.93201518,82.795,82.683,60.64]
["bitfinex","SOLUSD",1646702708342,1.64081612,82.783,82.701,121.7]
["bitfinex","SOLUSD",1646702708541,54.2506,82.812,82.711,121.7]
["bitfinex","SOLUSD",1646702708542,1.64081612,82.787,82.711,121.7]
["bitfinex","SOLUSD",1646702708741,25.93201518,82.811,82.713,0.29624384]
["bitfinex","SOLUSD",1646702708742,1.64081612,82.795,82.713,0.29624384]
["bitfinex","SOLUSD",1646702708942,1.64081612,82.795,82.713,121.99624384]
["bitfinex","SOLUSD",1646702709142,1.64081612,82.795,82.714,0.25]
["bitfinex","SOLUSD",1646702709342,60.72056822,82.792,82.715,0.29624384]
["bitfinex","SOLUSD",1646702709543,60.72056822,82.792,82.714,0.25]
["bitfinex","SOLUSD",1646702710145,60.72056822,82.792,82.73,18.1247]
["bitfinex","SOLUSD",1646702710343,37.97301518,82.791,82.731,0.25]
["bitfinex","SOLUSD",1646702710551,121.7,82.79,82.714,0.25]
["bitfinex","SOLUSD",1646702710744,147.63201518,82.79,82.714,0.25]
["bitfinex","SOLUSD",1646702710947,25.93201518,82.789,82.714,0.25]
["bitfinex","SOLUSD",1646702711146,49.00611518,82.789,82.714,0.25]
["bitfinex","SOLUSD",1646702711344,49.00611518,82.789,82.713,0.25]
["bitfinex","SOLUSD",1646702711547,25.43201518,82.788,82.713,0.25]
["bitfinex","SOLUSD",1646702712046,25.43201518,82.788,82.72,18.137]
["bitfinex","SOLUSD",1646702712349,23.0741,82.789,82.721,0.25]
["bitfinex","SOLUSD",1646702713046,23.0741,82.789,82.74,18.1318]
["bitfinex","SOLUSD",1646702713246,23.0741,82.789,82.741,0.25]
["bitfinex","SOLUSD",1646702713850,6.0,82.788,82.741,0.25]
["bitfinex","SOLUSD",1646702714255,6.0,82.788,82.75,18.1276]
["bitfinex","SOLUSD",1646702714451,6.0,82.788,82.751,0.25]
["bitfinex","SOLUSD",1646702714652,60.72056822,82.792,82.751,0.25]
["bitfinex","SOLUSD",1646702714952,6.0,82.791,82.751,0.25]
["bitfinex","SOLUSD",1646702715361,6.0,82.791,82.76,18.1282]
["bitfinex","SOLUSD",1646702715558,23.1248,82.811,82.761,0.25]
["bitfinex","SOLUSD",1646702715754,6.0,82.81,82.761,0.25]
["bitfinex","SOLUSD",1646702716355,53.40305626,82.809,82.77,18.1217]
["bitfinex","SOLUSD",1646702716555,53.40305626,82.809,82.771,0.25]
["bitfinex","SOLUSD",1646702716755,53.40305626,82.809,82.761,0.25]
["bitfinex","SOLUSD",1646702718162,53.40305626,82.809,82.749,0.25]
["bitfinex","SOLUSD",1646702718359,53.40305626,82.809,82.741,0.25]
["bitfinex","SOLUSD",1646702719158,53.40305626,82.809,82.75,18.1301]
["bitfinex","SOLUSD",1646702719359,53.40305626,82.809,82.751,0.25]
["bitfinex","SOLUSD",1646702720360,53.40305626,82.809,82.741,0.25]
["bitfinex","SOLUSD",1646702721061,6.0,82.808,82.741,0.25]
["bitfinex","SOLUSD",1646702721264,6.0,82.808,82.76,18.1274]
["bitfinex","SOLUSD",1646702721561,6.0,82.808,82.761,0.25]
["bitfinex","SOLUSD",1646702721962,6.039,82.819,82.761,0.25]
["bitfinex","SOLUSD",1646702722263,6.039,82.834,82.77,18.1251]
["bitfinex","SOLUSD",1646702722462,24.70601612,82.857,82.771,0.25]
["bitfinex","SOLUSD",1646702722663,123.34081612,82.856,82.771,0.25]
["bitfinex","SOLUSD",1646702722864,1.64081612,82.853,82.771,0.25]
["bitfinex","SOLUSD",1646702723068,1.64081612,82.853,82.772,63.69155308]
["bitfinex","SOLUSD",1646702723271,47.7336,82.857,82.781,121.7]
["bitfinex","SOLUSD",1646702723465,1.64081612,82.877,82.79,14.43]
["bitfinex","SOLUSD",1646702723667,1.64081612,82.886,82.791,127.95]
["bitfinex","SOLUSD",1646702723864,6.035,82.885,82.799,100.0]
["bitfinex","SOLUSD",1646702724065,23.9165,82.884,82.8,0.25]
["bitfinex","SOLUSD",1646702724267,51.6725731,82.869,82.8,18.361]
["bitfinex","SOLUSD",1646702724666,6.035,82.868,82.8,18.361]
["bitfinex","SOLUSD",1646702725266,6.035,82.868,82.82,18.1136]
["bitfinex","SOLUSD",1646702725467,6.035,82.868,82.821,0.25]
["bitfinex","SOLUSD",1646702726468,51.6725731,82.869,82.821,0.25]
["bitfinex","SOLUSD",1646702726672,23.9165,82.884,82.83,18.1117]
["bitfinex","SOLUSD",1646702726968,23.9165,82.884,82.831,0.25]
["bitfinex","SOLUSD",1646702727770,55.57099101,82.869,82.84,18.1078]
["bitfinex","SOLUSD",1646702727986,55.57099101,82.869,82.841,0.25]
["bitfinex","SOLUSD",1646702728769,55.57099101,82.869,82.84,18.1078]
["bitfinex","SOLUSD",1646702728970,55.57099101,82.869,82.806,100.0]
["bitfinex","SOLUSD",1646702729171,6.0,82.868,82.807,0.25]
["bitfinex","SOLUSD",1646702730471,55.57099101,82.869,82.81,18.1166]
["bitfinex","SOLUSD",1646702730670,55.57099101,82.869,82.811,0.25]
["bitfinex","SOLUSD",1646702730874,55.57099101,82.869,82.806,100.0]
["bitfinex","SOLUSD",1646702731071,55.57099101,82.869,82.807,0.25]
["bitfinex","SOLUSD",1646702731972,55.57099101,82.869,82.82,18.1144]
["bitfinex","SOLUSD",1646702732175,55.57099101,82.869,82.821,0.25]
["bitfinex","SOLUSD",1646702732779,6.0,82.868,82.821,0.25]
["bitfinex","SOLUSD",1646702733181,6.0,82.868,82.801,0.25]
["bitfinex","SOLUSD",1646702733382,6.0,82.868,82.82,18.1131]
["bitfinex","SOLUSD",1646702733580,6.0,82.868,82.821,0.25]
["bitfinex","SOLUSD",1646702734783,6.0,82.868,82.801,0.25]
["bitfinex","SOLUSD",1646702734983,6.0,82.868,82.82,18.1137]
["bitfinex","SOLUSD",1646702735282,6.0,82.868,82.821,0.25]
["bitfinex","SOLUSD",1646702736086,1.64081612,82.863,82.821,0.25]
["bitfinex","SOLUSD",1646702736284,1.64081612,82.862,82.821,0.25]
["bitfinex","SOLUSD",1646702736986,1.64081612,82.861,82.821,0.25]
["bitfinex","SOLUSD",1646702737186,1.64081612,82.861,82.79,14.43]
["bitfinex","SOLUSD",1646702737388,1.64081612,82.861,82.779,161.44339852]
["bitfinex","SOLUSD",1646702737389,1.64081612,82.855,82.8,18.1192]
["bitfinex","SOLUSD",1646702737690,45.74989668,82.854,82.801,0.25]
["bitfinex","SOLUSD",1646702737887,121.7,82.853,82.767,61.44339852]
["bitfinex","SOLUSD",1646702738090,1.64081612,82.848,82.772,6.0]
["bitfinex","SOLUSD",1646702738291,1.64081612,82.838,82.764,100.0]
["bitfinex","SOLUSD",1646702738492,121.7,82.829,82.764,100.0]
["bitfinex","SOLUSD",1646702738689,1.64081612,82.822,82.764,100.0]
["bitfinex","SOLUSD",1646702738988,1.64081612,82.818,82.74,60.4223]
["bitfinex","SOLUSD",1646702739190,1.64081612,82.816,82.74,60.4223]
["bitfinex","SOLUSD",1646702739388,1.64081612,82.816,82.74,91.40586438]
["bitfinex","SOLUSD",1646702739792,1.64081612,82.815,82.741,0.25]
["bitfinex","SOLUSD",1646702739990,1.64081612,82.814,82.75,18.1288]
["bitfinex","SOLUSD",1646702740209,1.64081612,82.813,82.751,0.25]
["bitfinex","SOLUSD",1646702740410,1.64081612,82.812,82.751,0.25]
["bitfinex","SOLUSD",1646702741212,1.64081612,82.812,82.743,0.25]
["bitfinex","SOLUSD",1646702741413,1.64081612,82.811,82.743,0.25]
["bitfinex","SOLUSD",1646702741613,1.64081612,82.811,82.744,30.98356438]
["bitfinex","SOLUSD",1646702741814,1.64081612,82.81,82.745,0.25]
["bitfinex","SOLUSD",1646702742214,1.64081612,82.806,82.745,0.25]
["bitfinex","SOLUSD",1646702742413,52.47455954,82.805,82.745,0.25]
["bitfinex","SOLUSD",1646702742614,121.7,82.804,82.73,30.98356438]
["bitfinex","SOLUSD",1646702742815,1.64081612,82.798,82.74,18.1331]
["bitfinex","SOLUSD",1646702743014,121.7,82.804,82.74,18.1331]
["bitfinex","SOLUSD",1646702743015,1.64081612,82.796,82.74,18.1331]
["bitfinex","SOLUSD",1646702743215,1.64081612,82.795,82.74,18.1331]
["bitfinex","SOLUSD",1646702743417,1.64081612,82.796,82.74,18.1331]
["bitfinex","SOLUSD",1646702743618,6.0,82.795,82.74,18.1331]
["bitfinex","SOLUSD",1646702743818,6.0,82.795,82.741,0.25]
["bitfinex","SOLUSD",1646702744015,1.64081612,82.794,82.741,0.25]
["bitfinex","SOLUSD",1646702744216,1.64081612,82.793,82.741,0.25]
["bitfinex","SOLUSD",1646702744416,46.78233541,82.792,82.75,18.1312]
["bitfinex","SOLUSD",1646702745620,46.78233541,82.792,82.741,0.25]
["bitfinex","SOLUSD",1646702747219,6.0,82.791,82.741,0.25]
["bitfinex","SOLUSD",1646702747419,46.78233541,82.792,82.75,18.1313]
["bitfinex","SOLUSD",1646702747920,6.0,82.791,82.75,18.1313]
["bitfinex","SOLUSD",1646702749124,1.64081612,82.797,82.75,18.1313]
["bitfinex","SOLUSD",1646702749322,6.0,82.796,82.76,18.1255]
["bitfinex","SOLUSD",1646702749522,6.0,82.796,82.761,0.25]
["bitfinex","SOLUSD",1646702749722,1.64081612,82.809,82.751,0.25]
["bitfinex","SOLUSD",1646702750022,1.64081612,82.808,82.751,0.25]
["bitfinex","SOLUSD",1646702750222,61.67018714,82.806,82.751,0.25]
["bitfinex","SOLUSD",1646702750425,1.64081612,82.804,82.751,0.25]
["bitfinex","SOLUSD",1646702750624,6.0,82.803,82.75,18.131]
["bitfinex","SOLUSD",1646702750824,1.64081612,82.799,82.751,0.25]
["bitfinex","SOLUSD",1646702751344,1.64081612,82.8,82.751,0.25]
["bitfinex","SOLUSD",1646702751724,1.64081612,82.799,82.734,0.25]
["bitfinex","SOLUSD",1646702751924,1.64081612,82.798,82.732,0.25]
["bitfinex","SOLUSD",1646702752124,1.64081612,82.799,82.732,0.25]
["bitfinex","SOLUSD",1646702752324,1.64081612,82.799,82.75,18.1297]
["bitfinex","SOLUSD",1646702752524,1.64081612,82.799,82.751,0.25]
["bitfinex","SOLUSD",1646702753423,1.64081612,82.804,82.751,0.25]
["bitfinex","SOLUSD",1646702753624,6.0,82.803,82.742,0.25]
["bitfinex","SOLUSD",1646702753826,61.67018714,82.806,82.742,0.25]
["bitfinex","SOLUSD",1646702754225,61.67018714,82.806,82.76,18.1291]
["bitfinex","SOLUSD",1646702754425,61.67018714,82.806,82.761,0.25]
["bitfinex","SOLUSD",1646702755526,61.67018714,82.806,82.738,0.25]
["bitfinex","SOLUSD",1646702755725,61.67018714,82.806,82.75,60.421]
["bitfinex","SOLUSD",1646702755928,61.67018714,82.806,82.751,0.25]
["bitfinex","SOLUSD",1646702756329,61.67018714,82.806,82.751,6.25]
["bitfinex","SOLUSD",1646702756528,61.67018714,82.806,82.751,0.25]
["bitfinex","SOLUSD",1646702757028,61.67018714,82.806,82.76,18.1284]
["bitfinex","SOLUSD",1646702757227,61.67018714,82.806,82.761,0.25]
["bitfinex","SOLUSD",1646702758030,1.64081612,82.805,82.761,0.25]
["bitfinex","SOLUSD",1646702758230,6.0,82.804,82.76,18.1284]
["bitfinex","SOLUSD",1646702758429,1.64081612,82.803,82.736,6.0]
["bitfinex","SOLUSD",1646702758630,1.64081612,82.797,82.727,6.0]
["bitfinex","SOLUSD",1646702758852,1.64081612,82.796,82.727,6.0]
["bitfinex","SOLUSD",1646702759233,1.64081612,82.795,82.727,6.0]
["bitfinex","SOLUSD",1646702759433,1.64081612,82.795,82.74,18.1329]
["bitfinex","SOLUSD",1646702759634,1.64081612,82.798,82.74,18.1329]
["bitfinex","SOLUSD",1646702759935,1.64081612,82.8,82.741,30.56265615]
["bitfinex","SOLUSD",1646702760335,1.64081612,82.8,82.75,18.1276]
["bitfinex","SOLUSD",1646702760535,1.64081612,82.8,82.742,30.31265615]
["bitfinex","SOLUSD",1646702760735,1.64081612,82.798,82.742,30.31265615]
["bitfinex","SOLUSD",1646702761139,60.9095688,82.793,82.742,30.31265615]
["bitfinex","SOLUSD",1646702761340,1.64081612,82.794,82.743,0.25]
["bitfinex","SOLUSD",1646702761536,1.64081612,82.798,82.75,18.1311]
["bitfinex","SOLUSD",1646702761737,1.64081612,82.803,82.751,0.25]
["bitfinex","SOLUSD",1646702761937,1.64081612,82.814,82.751,0.25]
["bitfinex","SOLUSD",1646702762138,1.64081612,82.815,82.751,0.25]
["bitfinex","SOLUSD",1646702762336,48.14171804,82.814,82.751,0.25]
["bitfinex","SOLUSD",1646702762537,1.64081612,82.813,82.76,18.1238]
["bitfinex","SOLUSD",1646702762738,49.78253416,82.814,82.761,0.25]
["bitfinex","SOLUSD",1646702763541,6.0,82.813,82.761,0.25]
["bitfinex","SOLUSD",1646702763741,6.0,82.813,82.751,0.25]
["bitfinex","SOLUSD",1646702763943,1.64081612,82.81,82.751,0.25]
["bitfinex","SOLUSD",1646702764142,1.64081612,82.81,82.77,18.125]
["bitfinex","SOLUSD",1646702764341,1.64081612,82.81,82.771,0.25]
["bitfinex","SOLUSD",1646702764741,1.64081612,82.811,82.771,0.25]
["bitfinex","SOLUSD",1646702764941,1.64081612,82.815,82.771,0.25]
["bitfinex","SOLUSD",1646702765142,1.64081612,82.814,82.771,0.25]
["bitfinex","SOLUSD",1646702765342,1.64081612,82.814,82.762,6.25]
["bitfinex","SOLUSD",1646702765743,55.69705661,82.813,82.762,6.25]
["bitfinex","SOLUSD",1646702765944,55.69705661,82.813,82.78,18.1243]
["bitfinex","SOLUSD",1646702766142,55.69705661,82.813,82.781,0.25]
["bitfinex","SOLUSD",1646702766358,1.64081612,82.81,82.762,0.25]
["bitfinex","SOLUSD",1646702766958,1.64081612,82.809,82.77,18.1263]
["bitfinex","SOLUSD",1646702767159,1.64081612,82.809,82.771,0.25]
["bitfinex","SOLUSD",1646702767360,1.64081612,82.81,82.771,0.25]
["bitfinex","SOLUSD",1646702768159,1.64081612,82.803,82.771,0.25]
["bitfinex","SOLUSD",1646702768358,1.64081612,82.803,82.762,0.25]
["bitfinex","SOLUSD",1646702768759,1.64081612,82.803,82.762,30.56213615]
["bitfinex","SOLUSD",1646702769161,1.64081612,82.803,82.78,18.1235]
["bitfinex","SOLUSD",1646702769360,1.64081612,82.804,82.781,0.25]
["bitfinex","SOLUSD",1646702770962,1.64081612,82.805,82.781,0.25]
["bitfinex","SOLUSD",1646702772971,1.64081612,82.805,82.79,18.1226]
["bitfinex","SOLUSD",1646702773168,1.64081612,82.81,82.791,0.25]
["bitfinex","SOLUSD",1646702773367,1.64081612,82.817,82.791,0.25]
["bitfinex","SOLUSD",1646702773566,1.64081612,82.834,82.791,0.25]
["bitfinex","SOLUSD",1646702773766,1.64081612,82.835,82.791,30.84976044]
["bitfinex","SOLUSD",1646702774066,1.64081612,82.835,82.8,18.1138]
["bitfinex","SOLUSD",1646702774268,1.64081612,82.835,82.791,30.84976044]
["bitfinex","SOLUSD",1646702774269,1.64081612,82.835,82.801,0.25]
["bitfinex","SOLUSD",1646702774469,1.64081612,82.836,82.801,0.25]
["bitfinex","SOLUSD",1646702774667,59.10597879,82.853,82.801,0.25]
["bitfinex","SOLUSD",1646702774668,1.64081612,82.835,82.801,0.25]
["bitfinex","SOLUSD",1646702774968,1.64081612,82.84,82.801,0.25]
["bitfinex","SOLUSD",1646702775166,1.64081612,82.84,82.81,18.1145]
["bitfinex","SOLUSD",1646702775366,1.64081612,82.84,82.811,0.25]
["bitfinex","SOLUSD",1646702775567,1.64081612,82.84,82.801,0.25]
["bitfinex","SOLUSD",1646702775767,1.64081612,82.841,82.801,0.25]
["bitfinex","SOLUSD",1646702776167,3.67806652,82.844,82.801,0.25]
["bitfinex","SOLUSD",1646702776366,2.0372504,82.844,82.82,18.1141]
["bitfinex","SOLUSD",1646702776566,2.0372504,82.844,82.821,0.25]
["bitfinex","SOLUSD",1646702777766,2.0372504,82.844,82.797,6.25]
["bitfinex","SOLUSD",1646702778167,2.0372504,82.844,82.83,18.1123]
["bitfinex","SOLUSD",1646702778467,2.0372504,82.844,82.831,0.25]
["bitfinex","SOLUSD",1646702779267,1.64081612,82.866,82.832,15.0]
["bitfinex","SOLUSD",1646702779470,9.19,82.87,82.832,15.0]
["bitfinex","SOLUSD",1646702779471,9.19,82.87,82.834,0.18874617]
["bitfinex","SOLUSD",1646702779669,9.19,82.87,82.84,18.1032]
["bitfinex","SOLUSD",1646702779867,9.19,82.87,82.841,0.25]
["bitfinex","SOLUSD",1646702780069,9.19,82.87,82.833,121.95]
["bitfinex","SOLUSD",1646702780268,9.19,82.87,82.834,11.66227479]
["bitfinex","SOLUSD",1646702780471,9.19,82.87,82.835,0.25]
["bitfinex","SOLUSD",1646702780670,9.19,82.87,82.85,18.1053]
["bitfinex","SOLUSD",1646702780871,9.19,82.87,82.851,0.25]
["bitfinex","SOLUSD",1646702781671,9.19,82.87,82.86,18.1072]
["bitfinex","SOLUSD",1646702784874,9.19,82.87,82.861,0.25]
["bitfinex","SOLUSD",1646702792606,3.03219997,82.869,82.861,0.25]
["bitfinex","SOLUSD",1646702792793,3.03219997,82.869,82.851,0.25]
["bitfinex","SOLUSD",1646702794292,9.19,82.87,82.86,18.1061]
["bitfinex","SOLUSD",1646702794492,9.19,82.87,82.861,0.25]
["bitfinex","SOLUSD",1646702795893,3.03219997,82.869,82.851,0.25]
["bitfinex","SOLUSD",1646702796694,3.03219997,82.869,82.826,14.85456711]
["bitfinex","SOLUSD",1646702797294,3.03219997,82.869,82.809,100.0]
["bitfinex","SOLUSD",1646702797497,3.03219997,82.869,82.818,6.0]
["bitfinex","SOLUSD",1646702798195,3.03219997,82.869,82.84,18.111]
["bitfinex","SOLUSD",1646702798395,3.03219997,82.869,82.841,0.25]
["bitfinex","SOLUSD",1646702799694,3.03219997,82.869,82.85,18.1094]
["bitfinex","SOLUSD",1646702799895,3.03219997,82.869,82.851,0.25]
["bitfinex","SOLUSD",1646702802315,1.022289,82.862,82.851,0.25]
["bitfinex","SOLUSD",1646702802918,1.022289,82.862,82.84,18.111]
["bitfinex","SOLUSD",1646702803218,1.022289,82.862,82.841,0.25]
["bitfinex","SOLUSD",1646702803922,1.022289,82.862,82.85,18.1094]
["bitfinex","SOLUSD",1646702804120,1.022289,82.862,82.851,0.25]
["bitfinex","SOLUSD",1646702804622,9.19,82.87,82.851,0.25]
["bitfinex","SOLUSD",1646702804823,1e-08,82.87,82.86,18.1018]
["bitfinex","SOLUSD",1646702805020,1e-08,82.87,82.861,0.25]
["bitfinex","SOLUSD",1646702805622,1e-08,82.87,82.837,24.7991]
["bitfinex","SOLUSD",1646702806022,1e-08,82.87,82.84,18.1108]
["bitfinex","SOLUSD",1646702806821,1e-08,82.87,82.841,0.25]
["bitfinex","SOLUSD",1646702807028,1e-08,82.87,82.85,18.109]
["bitfinex","SOLUSD",1646702807523,1e-08,82.87,82.813,18.3616]
["bitfinex","SOLUSD",1646702807728,1.64081612,82.869,82.818,6.0]
["bitfinex","SOLUSD",1646702807921,1.64081612,82.867,82.818,6.0]
["bitfinex","SOLUSD",1646702808125,54.62459688,82.866,82.818,6.0]
["bitfinex","SOLUSD",1646702808323,54.62459688,82.866,82.83,18.1129]
["bitfinex","SOLUSD",1646702808721,1.64081612,82.867,82.831,0.25]
["bitfinex","SOLUSD",1646702809325,1.64081612,82.869,82.84,18.1107]
["bitfinex","SOLUSD",1646702809524,3.26182077,82.893,82.84,18.1107]
["bitfinex","SOLUSD",1646702809723,3.26182077,82.893,82.818,6.0]
["bitfinex","SOLUSD",1646702809724,9.29482077,82.922,82.841,127.95]
["bitfinex","SOLUSD",1646702809928,6.56014846,82.921,82.841,127.95]
["bitfinex","SOLUSD",1646702810127,6.56014846,82.922,82.841,127.95]
["bitfinex","SOLUSD",1646702810329,6.56014846,82.922,82.85,18.0992]
["bitfinex","SOLUSD",1646702810529,6.032,82.926,82.851,6.25]
["bitfinex","SOLUSD",1646702810727,48.8848,82.928,82.851,6.25]
["bitfinex","SOLUSD",1646702811028,48.8848,82.928,82.864,100.0]
["bitfinex","SOLUSD",1646702811227,48.8848,82.928,82.865,0.25]
["bitfinex","SOLUSD",1646702811825,6.0,82.927,82.865,0.25]
["bitfinex","SOLUSD",1646702812226,6.0,82.927,82.87,18.0989]
["bitfinex","SOLUSD",1646702812425,6.0,82.927,82.871,0.25]
["bitfinex","SOLUSD",1646702812626,6.0,82.927,82.865,0.25]
["bitfinex","SOLUSD",1646702813427,6.031,82.926,82.865,0.25]
["bitfinex","SOLUSD",1646702814226,6.031,82.926,82.88,18.1018]
["bitfinex","SOLUSD",1646702815036,4.41378398,82.941,82.881,0.25]
["bitfinex","SOLUSD",1646702815037,6.031,82.927,82.881,0.25]
["bitfinex","SOLUSD",1646702815230,1.15196321,82.941,82.881,0.25]
["bitfinex","SOLUSD",1646702815231,1.15196321,82.941,82.89,18.0899]
["bitfinex","SOLUSD",1646702815431,1.15196321,82.941,82.892,0.2370765]
["bitfinex","SOLUSD",1646702815630,1.15196321,82.941,82.893,121.7]
["bitfinex","SOLUSD",1646702815829,1.15196321,82.941,82.896,0.2370765]
["bitfinex","SOLUSD",1646702816032,1.15196321,82.941,82.896,6.4870765]
["bitfinex","SOLUSD",1646702816231,1.15196321,82.941,82.897,6.25]
["bitfinex","SOLUSD",1646702816432,1.15196321,82.941,82.895,0.2370765]
["bitfinex","SOLUSD",1646702816833,1.15196321,82.941,82.896,6.03]
["bitfinex","SOLUSD",1646702817032,1.15196321,82.941,82.897,6.25]
["bitfinex","SOLUSD",1646702817232,1.15196321,82.941,82.9,18.0832]
["bitfinex","SOLUSD",1646702817434,1.15196321,82.941,82.901,12.279]
["bitfinex","SOLUSD",1646702817936,1.15196321,82.941,82.901,6.279]
["bitfinex","SOLUSD",1646702818338,1.15196321,82.941,82.902,0.24027926]
["bitfinex","SOLUSD",1646702818634,1.15196321,82.941,82.901,6.279]
["bitfinex","SOLUSD",1646702818635,1.15196321,82.941,82.904,0.24027926]
["bitfinex","SOLUSD",1646702818833,1.15196321,82.941,82.91,18.091]
["bitfinex","SOLUSD",1646702819034,1.15196321,82.941,82.911,0.25]
["bitfinex","SOLUSD",1646702819634,1.15196321,82.941,82.911,121.95]
["bitfinex","SOLUSD",1646702819835,47.6486,82.979,82.915,121.7]
["bitfinex","SOLUSD",1646702820037,6.0,82.978,82.92,18.0907]
["bitfinex","SOLUSD",1646702820235,47.6486,82.979,82.921,133.977]
["bitfinex","SOLUSD",1646702820438,47.6486,82.979,82.922,12.35821334]
["bitfinex","SOLUSD",1646702820639,47.6486,82.979,82.923,12.277]
["bitfinex","SOLUSD",1646702820838,47.6486,82.979,82.923,6.277]
["bitfinex","SOLUSD",1646702821037,47.6486,82.979,82.93,18.0909]
["bitfinex","SOLUSD",1646702821238,47.6486,82.979,82.931,0.25]
["bitfinex","SOLUSD",1646702821639,6.0,82.978,82.931,0.25]
["bitfinex","SOLUSD",1646702822339,6.0,82.978,82.915,0.25]
["bitfinex","SOLUSD",1646702822541,6.0,82.978,82.916,6.027]
["bitfinex","SOLUSD",1646702822739,6.0,82.978,82.917,0.25]
["bitfinex","SOLUSD",1646702822942,6.0,82.978,82.918,6.027]
["bitfinex","SOLUSD",1646702823139,6.0,82.978,82.94,18.0891]
["bitfinex","SOLUSD",1646702823640,6.0,82.978,82.941,6.277]
["bitfinex","SOLUSD",1646702824239,54.85774974,82.985,82.941,6.277]
["bitfinex","SOLUSD",1646702824639,54.85774974,82.985,82.95,18.0856]
["bitfinex","SOLUSD",1646702825240,6.0,82.984,82.95,18.0856]
["bitfinex","SOLUSD",1646702825442,6.0,82.984,82.931,6.026]
["bitfinex","SOLUSD",1646702825640,6.027,82.983,82.932,0.25]
["bitfinex","SOLUSD",1646702825841,30.696,82.984,82.932,0.25]
["bitfinex","SOLUSD",1646702826446,6.0,82.984,82.933,6.027]
["bitfinex","SOLUSD",1646702826641,6.0,82.984,82.934,0.25]
["bitfinex","SOLUSD",1646702826841,6.0,82.984,82.935,6.027]
["bitfinex","SOLUSD",1646702827041,6.0,82.984,82.936,0.25]
["bitfinex","SOLUSD",1646702827242,6.0,82.984,82.934,0.25]
["bitfinex","SOLUSD",1646702827842,6.0,82.984,82.94,18.089]
["bitfinex","SOLUSD",1646702828843,127.7,82.984,82.934,0.25]
["bitfinex","SOLUSD",1646702829042,6.027,82.983,82.922,0.25]
["bitfinex","SOLUSD",1646702829242,6.027,82.983,82.921,0.25]
["bitfinex","SOLUSD",1646702829442,6.027,82.984,82.921,0.25]
["bitfinex","SOLUSD",1646702829844,54.85774974,82.985,82.93,18.091]
["bitfinex","SOLUSD",1646702830047,54.85774974,82.985,82.931,6.277]
["bitfinex","SOLUSD",1646702830243,54.85774974,82.985,82.932,0.25]
["bitfinex","SOLUSD",1646702830450,54.85774974,82.985,82.933,6.027]
["bitfinex","SOLUSD",1646702830649,54.85774974,82.985,82.934,0.25]
["bitfinex","SOLUSD",1646702830843,54.85774974,82.985,82.935,6.027]
["bitfinex","SOLUSD",1646702831045,54.85774974,82.985,82.936,0.25]
["bitfinex","SOLUSD",1646702831345,54.85774974,82.985,82.94,18.0874]
["bitfinex","SOLUSD",1646702831544,23.7585,82.998,82.941,6.026]
["bitfinex","SOLUSD",1646702831744,23.7585,82.998,82.942,0.25]
["bitfinex","SOLUSD",1646702832146,23.7585,82.998,82.943,6.026]
["bitfinex","SOLUSD",1646702832346,23.7585,82.998,82.95,18.0863]
["bitfinex","SOLUSD",1646702832549,51.34889404,82.997,82.945,6.025]
["bitfinex","SOLUSD",1646702832745,6.0,82.996,82.946,0.25]
["bitfinex","SOLUSD",1646702833446,6.0,82.996,82.95,18.0868]
["bitfinex","SOLUSD",1646702834855,6.0,82.996,82.946,0.25]
["bitfinex","SOLUSD",1646702835057,6.026,82.995,82.932,0.25]
["bitfinex","SOLUSD",1646702835253,6.026,82.995,82.923,0.25]
["bitfinex","SOLUSD",1646702835454,6.027,82.996,82.923,0.25]
["bitfinex","SOLUSD",1646702835855,6.027,82.996,82.923,11.77120259]
["bitfinex","SOLUSD",1646702836357,51.34889404,82.997,82.93,18.0897]
["bitfinex","SOLUSD",1646702836557,51.34889404,82.997,82.931,6.276]
["bitfinex","SOLUSD",1646702836756,6.0,82.996,82.932,0.25]
["bitfinex","SOLUSD",1646702836955,6.0,82.996,82.933,6.026]
["bitfinex","SOLUSD",1646702837155,6.0,82.996,82.934,0.25]
["bitfinex","SOLUSD",1646702837357,6.0,82.996,82.95,18.0855]
["bitfinex","SOLUSD",1646702839259,6.026,82.995,82.94,18.0891]
["bitfinex","SOLUSD",1646702839458,6.026,82.995,82.941,0.25]
["bitfinex","SOLUSD",1646702839860,6.0,82.994,82.941,0.25]
["bitfinex","SOLUSD",1646702840061,6.026,82.993,82.941,0.25]
["bitfinex","SOLUSD",1646702840559,6.026,82.996,82.941,0.25]
["bitfinex","SOLUSD",1646702841063,6.026,82.996,82.95,18.0868]
["bitfinex","SOLUSD",1646702841260,6.0,82.995,82.95,18.0868]
["bitfinex","SOLUSD",1646702841476,6.026,82.994,82.95,18.0868]
["bitfinex","SOLUSD",1646702841675,6.026,82.994,82.931,6.026]
["bitfinex","SOLUSD",1646702841877,6.026,82.994,82.932,0.25]
["bitfinex","SOLUSD",1646702842278,1.0259658,82.939,82.932,0.25]
["bitfinex","SOLUSD",1646702842479,49.37086113,82.938,82.922,6.026]
["bitfinex","SOLUSD",1646702842679,1.0259658,82.939,82.915,6.029]
["bitfinex","SOLUSD",1646702842884,1.0259658,82.939,82.9,6.029]
["bitfinex","SOLUSD",1646702843078,1.0259658,82.939,82.9,60.3069]
["bitfinex","SOLUSD",1646702843482,1.0259658,82.939,82.901,6.029]
["bitfinex","SOLUSD",1646702843778,1.0259658,82.939,82.832,17.8365]
["bitfinex","SOLUSD",1646702843779,1.0259658,82.939,82.88,6.029]
["bitfinex","SOLUSD",1646702843980,2.83613526,82.938,82.857,6.03]
["bitfinex","SOLUSD",1646702844179,121.7,82.936,82.836,6.031]
["bitfinex","SOLUSD",1646702844480,121.7,82.934,82.836,6.031]
["bitfinex","SOLUSD",1646702844679,121.7,82.929,82.857,6.031]
["bitfinex","SOLUSD",1646702844878,6.031,82.928,82.836,6.031]
["bitfinex","SOLUSD",1646702845081,6.031,82.928,82.837,6.0]
["bitfinex","SOLUSD",1646702845280,6.031,82.928,82.838,6.032]
["bitfinex","SOLUSD",1646702845481,6.031,82.928,82.84,11.43108027]
["bitfinex","SOLUSD",1646702845679,121.7,82.926,82.841,12.032]
["bitfinex","SOLUSD",1646702845884,6.032,82.925,82.841,12.032]
["bitfinex","SOLUSD",1646702846079,6.032,82.925,82.842,0.25]
["bitfinex","SOLUSD",1646702846279,121.7,82.917,82.86,18.1061]
["bitfinex","SOLUSD",1646702846478,121.7,82.917,82.861,6.032]
["bitfinex","SOLUSD",1646702847479,6.0,82.916,82.861,6.032]
["bitfinex","SOLUSD",1646702847680,54.6351275,82.918,82.87,18.1043]
["bitfinex","SOLUSD",1646702847879,54.6351275,82.918,82.871,6.031]
["bitfinex","SOLUSD",1646702848279,6.0,82.917,82.871,6.031]
["bitfinex","SOLUSD",1646702848485,127.7,82.917,82.843,6.031]
["bitfinex","SOLUSD",1646702848682,121.7,82.909,82.83,18.1128]
["bitfinex","SOLUSD",1646702848880,6.033,82.908,82.831,6.033]
["bitfinex","SOLUSD",1646702849080,121.7,82.907,82.83,18.1128]
["bitfinex","SOLUSD",1646702849282,124.53613526,82.907,82.831,6.033]
["bitfinex","SOLUSD",1646702849585,121.7,82.903,82.831,6.033]
["bitfinex","SOLUSD",1646702849784,64.38726247,82.904,82.831,6.033]
["bitfinex","SOLUSD",1646702849785,121.7,82.889,82.831,6.033]
["bitfinex","SOLUSD",1646702849984,121.7,82.886,82.831,6.033]
["bitfinex","SOLUSD",1646702851186,6.0,82.885,82.831,6.033]
["bitfinex","SOLUSD",1646702851987,6.034,82.884,82.83,18.1128]
["bitfinex","SOLUSD",1646702852386,1.0259658,82.84,82.83,18.1128]
["bitfinex","SOLUSD",1646702853990,3.03219997,82.839,82.83,18.1128]
["bitfinex","SOLUSD",1646702855492,1.0259658,82.84,82.831,6.035]
["bitfinex","SOLUSD",1646702855692,1.0259658,82.84,82.832,0.25]
["bitfinex","SOLUSD",1646702855891,1.0259658,82.84,82.833,6.035]
["bitfinex","SOLUSD",1646702856095,1.0259658,82.84,82.834,0.25]
["bitfinex","SOLUSD",1646702856492,1.0259658,82.84,82.834,6.25]
["bitfinex","SOLUSD",1646702857294,1.0259658,82.84,82.834,0.25]
["bitfinex","SOLUSD",1646702857592,1.0259658,82.84,82.833,6.285]
["bitfinex","SOLUSD",1646702857793,1.0259658,82.84,82.834,6.0]
["bitfinex","SOLUSD",1646702857994,1.0259658,82.84,82.835,0.25]
["bitfinex","SOLUSD",1646702858393,1.0259658,82.84,82.836,6.035]
["bitfinex","SOLUSD",1646702858596,1.0259658,82.84,82.837,6.0]
["bitfinex","SOLUSD",1646702858893,1.0259658,82.84,82.838,6.035]
["bitfinex","SOLUSD",1646702859094,1.0259658,82.84,82.836,6.035]
["bitfinex","SOLUSD",1646702859495,1.0259658,82.84,82.651,32.2]
["bitfinex","SOLUSD",1646702859496,3.03219997,82.839,82.805,24.186]
["bitfinex","SOLUSD",1646702859796,3.03219997,82.839,82.806,6.0]
["bitfinex","SOLUSD",1646702860399,50.27699276,82.838,82.767,44.07709518]
["bitfinex","SOLUSD",1646702860596,50.27699276,82.838,82.774,18.0858]
["bitfinex","SOLUSD",1646702860794,50.27699276,82.838,82.79,18.1219]
["bitfinex","SOLUSD",1646702860995,50.27699276,82.838,82.791,6.037]
["bitfinex","SOLUSD",1646702861298,50.27699276,82.838,82.789,6.037]
["bitfinex","SOLUSD",1646702861495,50.27699276,82.838,82.774,6.037]
["bitfinex","SOLUSD",1646702861696,50.27699276,82.838,82.76,6.038]
["bitfinex","SOLUSD",1646702861697,50.23097976,82.838,82.76,6.038]
["bitfinex","SOLUSD",1646702861894,50.23097976,82.838,82.749,100.0]
["bitfinex","SOLUSD",1646702861895,133.738,82.837,82.75,6.038]
["bitfinex","SOLUSD",1646702862095,136.57413526,82.837,82.75,6.038]
["bitfinex","SOLUSD",1646702862295,121.7,82.829,82.75,18.1301]
["bitfinex","SOLUSD",1646702862495,6.039,82.828,82.751,6.039]
["bitfinex","SOLUSD",1646702862696,22.7817,82.827,82.749,6.039]
["bitfinex","SOLUSD",1646702862895,60.55400529,82.825,82.752,6.0]
["bitfinex","SOLUSD",1646702863094,6.039,82.824,82.753,6.289]
["bitfinex","SOLUSD",1646702863295,6.039,82.824,82.754,6.0]
["bitfinex","SOLUSD",1646702863496,6.039,82.824,82.76,18.1262]
["bitfinex","SOLUSD",1646702863694,6.039,82.824,82.761,6.039]
["bitfinex","SOLUSD",1646702863898,127.739,82.824,82.761,6.039]
["bitfinex","SOLUSD",1646702864095,127.739,82.824,82.76,18.1262]
["bitfinex","SOLUSD",1646702865395,127.739,82.824,82.761,6.039]
["bitfinex","SOLUSD",1646702865597,6.0,82.823,82.762,0.25]
["bitfinex","SOLUSD",1646702865799,6.039,82.822,82.762,0.25]
["bitfinex","SOLUSD",1646702865996,6.0,82.823,82.77,18.126]
["bitfinex","SOLUSD",1646702866598,60.55400529,82.825,82.77,18.126]
["bitfinex","SOLUSD",1646702866797,6.0,82.824,82.77,18.126]
["bitfinex","SOLUSD",1646702868600,6.038,82.823,82.77,18.126]
["bitfinex","SOLUSD",1646702870300,127.738,82.824,82.77,18.126]
["bitfinex","SOLUSD",1646702870701,127.738,82.824,82.762,0.25]
["bitfinex","SOLUSD",1646702870901,127.738,82.824,82.76,18.1282]
["bitfinex","SOLUSD",1646702871104,6.038,82.824,82.761,0.25]
["bitfinex","SOLUSD",1646702871500,6.038,82.824,82.762,6.039]
["bitfinex","SOLUSD",1646702872801,6.0,82.823,82.77,18.1265]
["bitfinex","SOLUSD",1646702873404,1.0259658,82.779,82.77,18.1265]
["bitfinex","SOLUSD",1646702874203,0.0059658,82.779,82.771,0.25]
["bitfinex","SOLUSD",1646702874405,6.038,82.826,82.772,15.0]
["bitfinex","SOLUSD",1646702874602,6.038,82.861,82.78,18.1169]
["bitfinex","SOLUSD",1646702874801,55.0269,82.861,82.781,6.58721708]
["bitfinex","SOLUSD",1646702875301,185.64524136,82.86,82.781,6.287]
["bitfinex","SOLUSD",1646702875503,6.037,82.859,82.781,6.287]
["bitfinex","SOLUSD",1646702876103,35.04729339,82.859,82.79,18.1218]
["bitfinex","SOLUSD",1646702876305,130.53613526,82.858,82.781,0.25]
["bitfinex","SOLUSD",1646702876503,159.13675025,82.858,82.781,0.25]
["bitfinex","SOLUSD",1646702876703,121.7,82.856,82.781,0.25]
["bitfinex","SOLUSD",1646702876906,6.037,82.855,82.782,6.037]
["bitfinex","SOLUSD",1646702877103,121.7,82.849,82.782,6.037]
["bitfinex","SOLUSD",1646702877804,60.44704364,82.854,82.782,6.037]
["bitfinex","SOLUSD",1646702877805,121.7,82.847,82.782,6.037]
["bitfinex","SOLUSD",1646702878304,121.7,82.839,82.782,6.037]
["bitfinex","SOLUSD",1646702878506,121.7,82.839,82.77,18.1264]
["bitfinex","SOLUSD",1646702878709,121.7,82.837,82.77,18.1264]
["bitfinex","SOLUSD",1646702879309,6.038,82.836,82.771,0.25]
["bitfinex","SOLUSD",1646702879911,121.7,82.834,82.771,0.25]
["bitfinex","SOLUSD",1646702880212,121.7,82.832,82.771,0.25]
["bitfinex","SOLUSD",1646702880813,6.038,82.831,82.771,0.25]
["bitfinex","SOLUSD",1646702881013,121.7,82.829,82.76,18.1285]
["bitfinex","SOLUSD",1646702881213,12.039,82.828,82.761,6.25]
["bitfinex","SOLUSD",1646702881412,121.7,82.827,82.761,6.25]
["bitfinex","SOLUSD",1646702881614,6.039,82.826,82.761,6.25]
["bitfinex","SOLUSD",1646702881912,6.039,82.826,82.761,0.25]
["bitfinex","SOLUSD",1646702882114,2.83613526,82.825,82.761,0.25]
["bitfinex","SOLUSD",1646702882313,6.039,82.824,82.755,0.25]
["bitfinex","SOLUSD",1646702882730,121.7,82.822,82.755,0.25]
["bitfinex","SOLUSD",1646702882929,121.7,82.819,82.76,18.1291]
["bitfinex","SOLUSD",1646702883129,6.039,82.818,82.761,6.25]
["bitfinex","SOLUSD",1646702886533,6.039,82.818,82.77,18.1268]
["bitfinex","SOLUSD",1646702887236,6.039,82.818,82.771,0.25]
["bitfinex","SOLUSD",1646702887237,6.0,82.817,82.771,0.25]
["bitfinex","SOLUSD",1646702887435,46.7426093,82.82,82.78,18.1241]
["bitfinex","SOLUSD",1646702887636,46.7426093,82.82,82.781,0.25]
["bitfinex","SOLUSD",1646702888639,46.7426093,82.82,82.79,18.1205]
["bitfinex","SOLUSD",1646702888939,46.7426093,82.82,82.77,60.4063]
["bitfinex","SOLUSD",1646702889140,46.7426093,82.82,82.771,0.25]
["bitfinex","SOLUSD",1646702889339,46.7426093,82.82,82.756,0.25]
["bitfinex","SOLUSD",1646702890342,46.7426093,82.82,82.77,18.1252]
["bitfinex","SOLUSD",1646702890543,46.7426093,82.82,82.77,18.3752]
["bitfinex","SOLUSD",1646702890745,46.7426093,82.82,82.77,24.3752]
["bitfinex","SOLUSD",1646702890943,46.7426093,82.82,82.77,18.3752]
["bitfinex","SOLUSD",1646702892042,168.4426093,82.82,82.77,18.3752]
["bitfinex","SOLUSD",1646702892247,174.4426093,82.82,82.77,18.3752]
["bitfinex","SOLUSD",1646702892441,174.4426093,82.82,82.77,0.25]
["bitfinex","SOLUSD",1646702892641,174.4426093,82.82,82.76,24.3779]
["bitfinex","SOLUSD",1646702892852,52.7426093,82.82,82.76,24.3779]
["bitfinex","SOLUSD",1646702893042,46.7426093,82.82,82.76,24.3779]
["bitfinex","SOLUSD",1646702894946,168.4426093,82.82,82.76,24.3779]
["bitfinex","SOLUSD",1646702895145,168.4426093,82.82,82.76,24.1279]
["bitfinex","SOLUSD",1646702895344,192.5697093,82.82,82.76,18.1279]
["bitfinex","SOLUSD",1646702895545,192.5697093,82.82,82.753,22.638]
["bitfinex","SOLUSD",1646702895546,6.039,82.819,82.753,22.638]
["bitfinex","SOLUSD",1646702896345,139.8297,82.81,82.753,22.638]
["bitfinex","SOLUSD",1646702897247,145.8297,82.81,82.753,22.638]
["bitfinex","SOLUSD",1646702897446,145.8297,82.81,82.76,18.1289]
["bitfinex","SOLUSD",1646702897648,145.8297,82.81,82.76,18.3789]
["bitfinex","SOLUSD",1646702898047,6.0,82.81,82.76,18.1289]
["bitfinex","SOLUSD",1646702898346,24.8287,82.818,82.76,18.3789]
["bitfinex","SOLUSD",1646702899948,6.039,82.817,82.76,18.3789]
["bitfinex","SOLUSD",1646702901249,6.039,82.817,82.76,24.3789]
["bitfinex","SOLUSD",1646702901448,6.039,82.817,82.76,18.3789]
["bitfinex","SOLUSD",1646702901850,127.739,82.817,82.76,18.3789]
["bitfinex","SOLUSD",1646702903250,24.8287,82.818,82.76,18.3789]
["bitfinex","SOLUSD",1646702904251,24.8287,82.818,82.76,24.3789]
["bitfinex","SOLUSD",1646702904452,24.8287,82.818,82.76,18.3789]
["bitfinex","SOLUSD",1646702905554,24.8287,82.818,82.76,24.3789]
["bitfinex","SOLUSD",1646702906854,24.8287,82.818,82.76,18.3789]
["bitfinex","SOLUSD",1646702907055,127.739,82.817,82.753,22.638]
["bitfinex","SOLUSD",1646702907459,121.7,82.817,82.753,22.638]
["bitfinex","SOLUSD",1646702907856,6.039,82.816,82.753,22.638]
["bitfinex","SOLUSD",1646702908259,6.039,82.816,82.76,18.1286]
["bitfinex","SOLUSD",1646702908758,121.7,82.817,82.76,18.3786]
["bitfinex","SOLUSD",1646702909361,6.039,82.816,82.76,18.3786]
["bitfinex","SOLUSD",1646702910158,6.039,82.819,82.76,18.3786]
["bitfinex","SOLUSD",1646702910359,46.7426093,82.82,82.76,18.3786]
["bitfinex","SOLUSD",1646702910775,46.7426093,82.82,82.76,24.3786]
["bitfinex","SOLUSD",1646702911463,46.7426093,82.82,82.76,18.3786]
["bitfinex","SOLUSD",1646702911662,46.7426093,82.82,82.76,24.3786]
["bitfinex","SOLUSD",1646702912161,46.7426093,82.82,82.76,18.3786]
["bitfinex","SOLUSD",1646702912361,46.7426093,82.82,82.76,24.3786]
["bitfinex","SOLUSD",1646702913263,46.7426093,82.82,82.761,13.03976073]
["bitfinex","SOLUSD",1646702913464,46.7426093,82.82,82.77,18.1214]
["bitfinex","SOLUSD",1646702913663,46.7426093,82.82,82.77,24.3714]
["bitfinex","SOLUSD",1646702914064,46.7426093,82.82,82.77,18.3714]
["bitfinex","SOLUSD",1646702914464,46.7426093,82.82,82.77,24.3714]
["bitfinex","SOLUSD",1646702915266,46.7426093,82.82,82.77,18.3714]
["bitfinex","SOLUSD",1646702915465,29.01029339,82.843,82.77,18.3714]
["bitfinex","SOLUSD",1646702915666,6.0,82.84,82.77,24.3714]
["bitfinex","SOLUSD",1646702916687,60.17834274,82.844,82.77,24.3714]
["bitfinex","SOLUSD",1646702917084,6.0,82.84,82.77,24.3714]
["bitfinex","SOLUSD",1646702917284,51.19619304,82.831,82.77,24.3714]
["bitfinex","SOLUSD",1646702919987,121.7,82.83,82.77,24.3714]
["bitfinex","SOLUSD",1646702920190,121.7,82.83,82.77,18.3714]
["bitfinex","SOLUSD",1646702920386,150.71029339,82.83,82.77,18.3714]
["bitfinex","SOLUSD",1646702920588,156.74829339,82.83,82.77,18.1214]
["bitfinex","SOLUSD",1646702920787,121.7,82.828,82.743,24.4406]
["bitfinex","SOLUSD",1646702920987,18.1314,82.82,82.743,24.4406]
["bitfinex","SOLUSD",1646702921187,121.7,82.817,82.743,24.4406]
["bitfinex","SOLUSD",1646702921789,121.7,82.815,82.743,24.4406]
["bitfinex","SOLUSD",1646702922088,121.7,82.815,82.75,18.1311]
["bitfinex","SOLUSD",1646702922089,6.04,82.814,82.75,18.1311]
["bitfinex","SOLUSD",1646702922288,121.7,82.813,82.75,24.3811]
["bitfinex","SOLUSD",1646702922487,6.039,82.812,82.75,24.3811]
["bitfinex","SOLUSD",1646702923187,59.15526431,82.818,82.75,24.3811]
["bitfinex","SOLUSD",1646702924394,127.739,82.817,82.75,24.3811]
["bitfinex","SOLUSD",1646702924792,2.83613526,82.816,82.75,24.3811]
["bitfinex","SOLUSD",1646702924993,6.039,82.815,82.75,24.3811]
["bitfinex","SOLUSD",1646702925394,2.83613526,82.814,82.75,24.3811]
["bitfinex","SOLUSD",1646702925596,6.039,82.813,82.75,24.3811]
["bitfinex","SOLUSD",1646702925996,121.7,82.812,82.75,24.3811]
["bitfinex","SOLUSD",1646702926295,6.04,82.811,82.75,24.3811]
["bitfinex","SOLUSD",1646702926796,121.7,82.81,82.743,24.4406]
["bitfinex","SOLUSD",1646702926997,6.04,82.809,82.743,24.4406]
["bitfinex","SOLUSD",1646702927195,121.7,82.808,82.743,24.4406]
["bitfinex","SOLUSD",1646702927597,121.7,82.806,82.743,24.4406]
["bitfinex","SOLUSD",1646702927798,121.7,82.806,82.75,18.1312]
["bitfinex","SOLUSD",1646702927996,121.7,82.806,82.743,24.4406]
["bitfinex","SOLUSD",1646702928296,2.83613526,82.805,82.74,6.0]
["bitfinex","SOLUSD",1646702928499,190.83733525,82.804,82.71,12.04]
["bitfinex","SOLUSD",1646702928697,190.83733525,82.804,82.711,24.5998]
["bitfinex","SOLUSD",1646702928698,121.7,82.799,82.711,24.5998]
["bitfinex","SOLUSD",1646702928997,121.7,82.789,82.72,18.1375]
["bitfinex","SOLUSD",1646702929300,72.94,82.784,82.721,6.041]
["bitfinex","SOLUSD",1646702929498,121.7,82.769,82.7,6.042]
["bitfinex","SOLUSD",1646702929801,121.7,82.766,82.684,6.043]
["bitfinex","SOLUSD",1646702929997,121.7,82.749,82.684,6.043]
["bitfinex","SOLUSD",1646702930197,80.6626123,82.748,82.684,6.043]
["bitfinex","SOLUSD",1646702930999,6.043,82.747,82.684,6.043]
["bitfinex","SOLUSD",1646702931398,6.043,82.747,82.69,18.1443]
["bitfinex","SOLUSD",1646702931599,6.043,82.747,82.69,24.3943]
["bitfinex","SOLUSD",1646702933101,80.6626123,82.748,82.691,6.043]
["bitfinex","SOLUSD",1646702933301,6.043,82.747,82.69,24.3943]
["bitfinex","SOLUSD",1646702934805,2.83613526,82.746,82.69,24.3943]
["bitfinex","SOLUSD",1646702935005,6.043,82.745,82.69,24.3943]
["bitfinex","SOLUSD",1646702935206,6.043,82.747,82.69,24.3943]
["bitfinex","SOLUSD",1646702936006,6.043,82.747,82.69,24.1443]
["bitfinex","SOLUSD",1646702936007,127.743,82.747,82.69,24.1443]
["bitfinex","SOLUSD",1646702936210,127.743,82.747,82.69,6.0]
["bitfinex","SOLUSD",1646702936407,127.743,82.747,82.683,24.5998]
["bitfinex","SOLUSD",1646702938206,127.743,82.747,82.69,18.1444]
["bitfinex","SOLUSD",1646702938408,127.743,82.747,82.69,24.1444]
["bitfinex","SOLUSD",1646702939510,121.7,82.747,82.69,6.0]
["bitfinex","SOLUSD",1646702939711,6.043,82.746,82.68,24.3961]
["bitfinex","SOLUSD",1646702940512,121.7,82.744,82.68,6.0]
["bitfinex","SOLUSD",1646702940711,27.92104985,82.745,82.671,24.3944]
["bitfinex","SOLUSD",1646702940712,121.7,82.739,82.671,24.3944]
["bitfinex","SOLUSD",1646702940911,6.045,82.738,82.671,24.3944]
["bitfinex","SOLUSD",1646702941512,121.7,82.734,82.671,24.3944]
["bitfinex","SOLUSD",1646702941812,6.045,82.733,82.671,24.3944]
["bitfinex","SOLUSD",1646702942210,6.045,82.733,82.67,24.3982]
["bitfinex","SOLUSD",1646702943015,121.7,82.734,82.671,6.045]
["bitfinex","SOLUSD",1646702943213,121.7,82.732,82.671,6.045]
["bitfinex","SOLUSD",1646702943415,121.7,82.732,82.652,23.7291]
["bitfinex","SOLUSD",1646702943416,209.07,82.73,82.646,6.30605584]
["bitfinex","SOLUSD",1646702943615,209.07,82.73,82.567,4.84688382]
["bitfinex","SOLUSD",1646702943616,5.96729328,82.729,82.632,23.7291]
["bitfinex","SOLUSD",1646702943816,209.07,82.73,82.632,23.7291]
["bitfinex","SOLUSD",1646702944013,212.33372393,82.728,82.633,6.047]
["bitfinex","SOLUSD",1646702944214,6.047,82.727,82.633,6.047]
["bitfinex","SOLUSD",1646702944414,194.64,82.725,82.633,6.047]
["bitfinex","SOLUSD",1646702944616,121.7,82.719,82.633,6.047]
["bitfinex","SOLUSD",1646702944815,121.7,82.717,82.633,6.047]
["bitfinex","SOLUSD",1646702945015,6.047,82.716,82.633,6.047]
["bitfinex","SOLUSD",1646702945214,6.047,82.716,82.64,18.1549]
["bitfinex","SOLUSD",1646702945415,6.047,82.716,82.64,18.4049]
["bitfinex","SOLUSD",1646702945618,121.7,82.715,82.64,18.4049]
["bitfinex","SOLUSD",1646702945815,6.047,82.714,82.64,18.4049]
["bitfinex","SOLUSD",1646702946616,6.047,82.715,82.64,18.4049]
["bitfinex","SOLUSD",1646702946819,23.5696,82.716,82.66,18.1483]
["bitfinex","SOLUSD",1646702947018,23.5696,82.716,82.66,18.3983]
["bitfinex","SOLUSD",1646702947218,6.046,82.715,82.661,6.046]
["bitfinex","SOLUSD",1646702948319,23.5696,82.716,82.67,18.1481]
["bitfinex","SOLUSD",1646702948517,6.0,82.72,82.67,18.1481]
["bitfinex","SOLUSD",1646702948518,6.0,82.72,82.67,18.3981]
["bitfinex","SOLUSD",1646702948918,14.43,82.76,82.67,18.3981]
["bitfinex","SOLUSD",1646702949119,12.045,82.73,82.671,12.045]
["bitfinex","SOLUSD",1646702949322,46.36488388,82.736,82.68,18.1423]
["bitfinex","SOLUSD",1646702949519,46.36488388,82.736,82.681,12.295]
["bitfinex","SOLUSD",1646702949720,127.745,82.758,82.682,2.77972266]
["bitfinex","SOLUSD",1646702949921,127.745,82.758,82.683,0.25]
["bitfinex","SOLUSD",1646702950148,6.0,82.757,82.684,127.743]
["bitfinex","SOLUSD",1646702950321,24.5608,82.769,82.685,6.25]
["bitfinex","SOLUSD",1646702950523,12.043,82.768,82.687,121.7]
["bitfinex","SOLUSD",1646702950721,6.0,82.767,82.691,121.7]
["bitfinex","SOLUSD",1646702950929,63.31668786,82.79,82.693,121.7]
["bitfinex","SOLUSD",1646702950930,6.043,82.789,82.693,121.7]
["bitfinex","SOLUSD",1646702951121,6.043,82.789,82.71,121.7]
["bitfinex","SOLUSD",1646702951122,6.0,82.788,82.71,121.7]
["bitfinex","SOLUSD",1646702951324,24.5902,82.794,82.711,12.292]
["bitfinex","SOLUSD",1646702951722,6.0,82.793,82.711,12.292]
["bitfinex","SOLUSD",1646702951920,6.0,82.793,82.73,18.129]
["bitfinex","SOLUSD",1646702952121,64.15461912,82.792,82.731,17.18459869]
["bitfinex","SOLUSD",1646702952722,6.0,82.791,82.731,17.18459869]
["bitfinex","SOLUSD",1646702952923,6.0,82.791,82.74,18.1302]
["bitfinex","SOLUSD",1646702953225,64.15461912,82.792,82.741,6.291]
["bitfinex","SOLUSD",1646702954223,6.0,82.791,82.75,18.1311]
["bitfinex","SOLUSD",1646702954423,6.0,82.791,82.751,0.25]
["bitfinex","SOLUSD",1646702954625,64.15461912,82.792,82.751,0.25]
["bitfinex","SOLUSD",1646702954626,6.0,82.79,82.751,0.25]
["bitfinex","SOLUSD",1646702954827,64.15461912,82.792,82.751,0.25]
["bitfinex","SOLUSD",1646702955825,6.0,82.791,82.751,0.25]
["bitfinex","SOLUSD",1646702956226,6.04,82.79,82.751,0.25]
["bitfinex","SOLUSD",1646702956626,6.04,82.791,82.751,0.25]
["bitfinex","SOLUSD",1646702957848,64.15461912,82.792,82.751,0.25]
["bitfinex","SOLUSD",1646702958249,6.0,82.791,82.751,0.25]
["bitfinex","SOLUSD",1646702959154,64.15461912,82.792,82.751,0.25]
["bitfinex","SOLUSD",1646702959549,121.7,82.791,82.751,0.25]
["bitfinex","SOLUSD",1646702959750,64.15461912,82.792,82.742,0.25]
["bitfinex","SOLUSD",1646702960757,24.5902,82.794,82.75,18.1309]
["bitfinex","SOLUSD",1646702960952,121.7,82.817,82.751,0.25]
["bitfinex","SOLUSD",1646702961153,6.039,82.816,82.742,0.25]
["bitfinex","SOLUSD",1646702961354,24.7467,82.817,82.742,0.25]
["bitfinex","SOLUSD",1646702961355,24.7467,82.817,82.743,121.7]
["bitfinex","SOLUSD",1646702961552,6.04,82.835,82.744,127.95]
["bitfinex","SOLUSD",1646702961757,55.33443005,82.834,82.745,0.25]
["bitfinex","SOLUSD",1646702961952,55.33443005,82.834,82.751,121.7]
["bitfinex","SOLUSD",1646702962153,49.33443005,82.834,82.754,3.99150261]
["bitfinex","SOLUSD",1646702962353,49.33443005,82.834,82.756,121.7]
["bitfinex","SOLUSD",1646702962654,49.33443005,82.834,82.77,18.1262]
["bitfinex","SOLUSD",1646702962854,49.33443005,82.834,82.771,0.25]
["bitfinex","SOLUSD",1646702963054,6.0,82.833,82.771,0.25]
["bitfinex","SOLUSD",1646702963254,6.038,82.832,82.771,0.25]
["bitfinex","SOLUSD",1646702963655,6.038,82.832,82.78,18.1238]
["bitfinex","SOLUSD",1646702963856,6.038,82.832,82.781,0.25]
["bitfinex","SOLUSD",1646702964056,121.7,82.831,82.781,0.25]
["bitfinex","SOLUSD",1646702964256,121.7,82.829,82.756,0.25]
["bitfinex","SOLUSD",1646702964456,6.039,82.828,82.743,6.0]
["bitfinex","SOLUSD",1646702964659,52.2148238,82.83,82.75,18.1306]
["bitfinex","SOLUSD",1646702964858,24.99798854,82.83,82.75,32.5606]
["bitfinex","SOLUSD",1646702965061,48.8351,82.857,82.751,36.77074388]
["bitfinex","SOLUSD",1646702965274,48.8351,82.857,82.761,122.12018678]
["bitfinex","SOLUSD",1646702965477,48.8351,82.857,82.771,121.7]
["bitfinex","SOLUSD",1646702965671,60.94875096,82.885,82.775,121.7]
["bitfinex","SOLUSD",1646702965871,12.035,82.884,82.8,18.1098]
["bitfinex","SOLUSD",1646702966080,121.7,82.883,82.801,30.0134]
["bitfinex","SOLUSD",1646702966271,6.035,82.882,82.801,30.0134]
["bitfinex","SOLUSD",1646702966475,6.035,82.883,82.801,30.0134]
["bitfinex","SOLUSD",1646702966671,72.94,82.881,82.801,30.0134]
["bitfinex","SOLUSD",1646702966870,218.7926,82.88,82.791,23.3965]
["bitfinex","SOLUSD",1646702967070,1.63534172,82.879,82.791,23.3965]
["bitfinex","SOLUSD",1646702967270,194.64,82.877,82.791,23.3965]
["bitfinex","SOLUSD",1646702967471,6.035,82.876,82.791,23.3965]
["bitfinex","SOLUSD",1646702967670,194.64,82.875,82.791,23.3965]
["bitfinex","SOLUSD",1646702967872,121.7,82.86,82.791,23.3965]
["bitfinex","SOLUSD",1646702968071,45.6911725,82.858,82.791,23.3965]
["bitfinex","SOLUSD",1646702968273,121.7,82.857,82.792,0.25]
["bitfinex","SOLUSD",1646702968472,124.53613526,82.857,82.792,0.25]
["bitfinex","SOLUSD",1646702968873,2.83613526,82.856,82.8,18.1193]
["bitfinex","SOLUSD",1646702969075,45.6911725,82.858,82.792,0.25]
["bitfinex","SOLUSD",1646702969076,45.6911725,82.858,82.801,10.22603252]
["bitfinex","SOLUSD",1646702969272,6.0,82.857,82.802,6.25]
["bitfinex","SOLUSD",1646702969675,51.7261725,82.858,82.802,6.25]
["bitfinex","SOLUSD",1646702970276,6.035,82.858,82.81,18.1122]
["bitfinex","SOLUSD",1646702970477,6.035,82.883,82.811,0.25]
["bitfinex","SOLUSD",1646702970676,6.0,82.882,82.803,24.6719]
["bitfinex","SOLUSD",1646702970876,6.035,82.897,82.806,100.0]
["bitfinex","SOLUSD",1646702971077,6.0,82.884,82.807,6.25]
["bitfinex","SOLUSD",1646702971277,59.34035713,82.882,82.83,18.1113]
["bitfinex","SOLUSD",1646702971478,59.34035713,82.882,82.831,0.25]
["bitfinex","SOLUSD",1646702973477,121.7,82.881,82.831,0.25]
["bitfinex","SOLUSD",1646702973678,6.034,82.88,82.82,18.1152]
["bitfinex","SOLUSD",1646702973879,6.034,82.88,82.803,24.6719]
["bitfinex","SOLUSD",1646702974079,25.1972216,82.879,82.803,24.6719]
["bitfinex","SOLUSD",1646702974284,127.735,82.878,82.803,24.6719]
["bitfinex","SOLUSD",1646702974679,121.7,82.878,82.803,24.6719]
["bitfinex","SOLUSD",1646702975079,6.035,82.877,82.803,24.6719]
["bitfinex","SOLUSD",1646702975280,6.035,82.88,82.803,24.6719]
["bitfinex","SOLUSD",1646702975482,6.035,82.88,82.804,0.25]
["bitfinex","SOLUSD",1646702976083,6.035,82.88,82.81,18.1174]
["bitfinex","SOLUSD",1646702976281,6.035,82.88,82.811,0.25]
["bitfinex","SOLUSD",1646702977290,6.035,82.88,82.803,24.6719]
["bitfinex","SOLUSD",1646702977291,6.0,82.879,82.82,18.1148]
["bitfinex","SOLUSD",1646702977491,127.735,82.878,82.821,0.25]
["bitfinex","SOLUSD",1646702977890,127.735,82.878,82.803,24.6719]
["bitfinex","SOLUSD",1646702978092,121.7,82.867,82.791,23.3965]
["bitfinex","SOLUSD",1646702978293,6.035,82.866,82.792,0.25]
["bitfinex","SOLUSD",1646702980092,6.035,82.866,82.8,18.1201]
["bitfinex","SOLUSD",1646702980293,6.035,82.866,82.801,0.25]
["bitfinex","SOLUSD",1646702981495,6.0,82.865,82.801,0.25]
["bitfinex","SOLUSD",1646702981695,6.035,82.864,82.801,0.25]
["bitfinex","SOLUSD",1646702982294,18.1209,82.86,82.792,22.613]
["bitfinex","SOLUSD",1646702982496,200.675,82.859,82.76,60.4103]
["bitfinex","SOLUSD",1646702982696,205.14647698,82.859,82.761,52.5113]
["bitfinex","SOLUSD",1646702982894,228.70835686,82.859,82.761,52.5113]
["bitfinex","SOLUSD",1646702983095,2.83613526,82.858,82.761,52.5113]
["bitfinex","SOLUSD",1646702983295,121.7,82.856,82.761,52.2613]
["bitfinex","SOLUSD",1646702983495,194.64,82.849,82.761,46.2613]
["bitfinex","SOLUSD",1646702983695,194.64,82.839,82.761,46.2613]
["bitfinex","SOLUSD",1646702983916,121.7,82.837,82.761,46.2613]
["bitfinex","SOLUSD",1646702984116,6.038,82.836,82.762,6.038]
["bitfinex","SOLUSD",1646702984316,123.33534172,82.834,82.713,6.038]
["bitfinex","SOLUSD",1646702984517,121.7,82.829,82.714,227.7]
["bitfinex","SOLUSD",1646702984720,6.04,82.828,82.75,18.1298]
["bitfinex","SOLUSD",1646702984917,24.9096,82.827,82.751,12.039]
["bitfinex","SOLUSD",1646702985116,6.039,82.826,82.751,12.039]
["bitfinex","SOLUSD",1646702985317,6.0,82.825,82.751,12.039]
["bitfinex","SOLUSD",1646702985519,6.039,82.824,82.751,12.039]
["bitfinex","SOLUSD",1646702985717,121.7,82.819,82.751,12.039]
["bitfinex","SOLUSD",1646702985916,6.039,82.818,82.751,6.0]
["bitfinex","SOLUSD",1646702986117,6.039,82.818,82.744,6.0]
["bitfinex","SOLUSD",1646702986318,121.7,82.817,82.744,6.0]
["bitfinex","SOLUSD",1646702986517,121.7,82.814,82.744,6.0]
["bitfinex","SOLUSD",1646702986820,6.04,82.813,82.744,5.0]
["bitfinex","SOLUSD",1646702987320,6.04,82.813,82.743,6.039]
["bitfinex","SOLUSD",1646702987917,2.83613526,82.812,82.743,6.039]
["bitfinex","SOLUSD",1646702988117,121.7,82.809,82.743,6.039]
["bitfinex","SOLUSD",1646702988318,6.04,82.808,82.743,6.039]
["bitfinex","SOLUSD",1646702988518,121.7,82.807,82.743,6.039]
["bitfinex","SOLUSD",1646702988718,6.04,82.806,82.743,6.039]
["bitfinex","SOLUSD",1646702989120,121.7,82.805,82.743,6.039]
["bitfinex","SOLUSD",1646702989320,6.04,82.804,82.742,23.2385]
["bitfinex","SOLUSD",1646702989522,6.04,82.804,82.743,0.25]
["bitfinex","SOLUSD",1646702989726,121.7,82.803,82.743,0.25]
["bitfinex","SOLUSD",1646702989924,6.04,82.802,82.743,0.25]
["bitfinex","SOLUSD",1646702990124,121.7,82.801,82.743,0.25]
["bitfinex","SOLUSD",1646702990323,54.67529248,82.799,82.743,0.25]
["bitfinex","SOLUSD",1646702990523,6.04,82.798,82.743,0.25]
["bitfinex","SOLUSD",1646702991522,6.04,82.798,82.723,6.04]
["bitfinex","SOLUSD",1646702991523,127.74,82.798,82.723,6.04]
["bitfinex","SOLUSD",1646702991723,2.83613526,82.797,82.724,6.0]
["bitfinex","SOLUSD",1646702991925,127.741,82.796,82.716,6.0]
["bitfinex","SOLUSD",1646702992122,178.72541937,82.796,82.717,6.041]
["bitfinex","SOLUSD",1646702992322,121.7,82.784,82.705,23.6008]
["bitfinex","SOLUSD",1646702992526,173.86105583,82.769,82.705,23.6008]
["bitfinex","SOLUSD",1646702992724,121.7,82.767,82.705,23.6008]
["bitfinex","SOLUSD",1646702992924,121.7,82.767,82.706,6.043]
["bitfinex","SOLUSD",1646702993123,6.043,82.766,82.705,23.6008]
["bitfinex","SOLUSD",1646702995724,6.0,82.765,82.705,23.6008]
["bitfinex","SOLUSD",1646702995925,121.7,82.759,82.682,24.0269]
["bitfinex","SOLUSD",1646702996125,6.043,82.758,82.682,24.0269]
["bitfinex","SOLUSD",1646702996328,6.0,82.757,82.682,24.0269]
["bitfinex","SOLUSD",1646702996527,6.043,82.756,82.682,24.0269]
["bitfinex","SOLUSD",1646702996727,194.64,82.749,82.649,24.7209]
["bitfinex","SOLUSD",1646702996928,121.7,82.719,82.649,24.7209]
["bitfinex","SOLUSD",1646702997126,121.7,82.717,82.649,24.7209]
["bitfinex","SOLUSD",1646702997926,6.047,82.716,82.649,24.7209]
["bitfinex","SOLUSD",1646702998126,6.047,82.716,82.65,18.4026]
["bitfinex","SOLUSD",1646702998329,57.19446993,82.718,82.65,18.4026]
["bitfinex","SOLUSD",1646702999331,121.7,82.717,82.65,18.4026]
["bitfinex","SOLUSD",1646702999529,121.7,82.717,82.65,0.25]
["bitfinex","SOLUSD",1646702999730,6.047,82.716,82.65,0.25]
["bitfinex","SOLUSD",1646703000834,6.047,82.716,82.65,18.4027]
["bitfinex","SOLUSD",1646703001230,6.0,82.715,82.65,18.4027]
["bitfinex","SOLUSD",1646703001632,121.7,82.717,82.65,18.4027]
["bitfinex","SOLUSD",1646703001833,6.0,82.716,82.65,18.4027]
["bitfinex","SOLUSD",1646703002230,6.0,82.715,82.65,18.4027]
["bitfinex","SOLUSD",1646703002434,57.19446993,82.718,82.65,18.4027]
["bitfinex","SOLUSD",1646703002632,6.0,82.717,82.65,18.4027]
["bitfinex","SOLUSD",1646703003334,127.7,82.717,82.65,18.4027]
["bitfinex","SOLUSD",1646703004142,6.047,82.716,82.65,18.4027]
["bitfinex","SOLUSD",1646703004836,6.047,82.717,82.65,18.4027]
["bitfinex","SOLUSD",1646703005437,127.747,82.717,82.65,18.4027]
["bitfinex","SOLUSD",1646703005837,127.747,82.717,82.65,18.1527]
["bitfinex","SOLUSD",1646703006035,127.747,82.717,82.649,24.7209]
["bitfinex","SOLUSD",1646703006036,2.83613526,82.716,82.649,24.7209]
["bitfinex","SOLUSD",1646703007036,2.83613526,82.716,82.65,18.1522]
["bitfinex","SOLUSD",1646703007236,2.83613526,82.716,82.651,0.25]
["bitfinex","SOLUSD",1646703007436,2.83613526,82.716,82.65,0.25]
["bitfinex","SOLUSD",1646703007842,6.0,82.715,82.65,0.25]
["bitfinex","SOLUSD",1646703008042,57.19446993,82.718,82.65,18.4024]
["bitfinex","SOLUSD",1646703008240,6.0,82.717,82.651,6.0]
["bitfinex","SOLUSD",1646703008443,6.0,82.717,82.652,0.25]
["bitfinex","SOLUSD",1646703009442,6.0,82.717,82.67,18.1453]
["bitfinex","SOLUSD",1646703010554,6.0,82.717,82.66,18.1506]
["bitfinex","SOLUSD",1646703010749,6.0,82.717,82.661,0.25]
["bitfinex","SOLUSD",1646703011048,127.7,82.717,82.65,23.4944]
["bitfinex","SOLUSD",1646703011248,2.83613526,82.716,82.651,0.25]
["bitfinex","SOLUSD",1646703011453,2.83613526,82.716,82.65,23.4944]
["bitfinex","SOLUSD",1646703011747,6.047,82.715,82.65,23.4944]
["bitfinex","SOLUSD",1646703011948,121.7,82.709,82.65,23.4944]
["bitfinex","SOLUSD",1646703012152,6.047,82.708,82.591,6.31232418]
["bitfinex","SOLUSD",1646703012349,121.7,82.707,82.61,6.0]
["bitfinex","SOLUSD",1646703012550,194.64,82.699,82.592,48.7129]
["bitfinex","SOLUSD",1646703012950,121.7,82.696,82.592,48.7129]
["bitfinex","SOLUSD",1646703013153,6.05,82.695,82.592,48.7129]
["bitfinex","SOLUSD",1646703013351,121.7,82.689,82.592,48.7129]
["bitfinex","SOLUSD",1646703013550,6.05,82.688,82.62,18.1592]
["bitfinex","SOLUSD",1646703013753,6.05,82.688,82.6,60.5274]
["bitfinex","SOLUSD",1646703013957,121.7,82.687,82.601,6.0]
["bitfinex","SOLUSD",1646703014152,124.53613526,82.687,82.601,6.0]
["bitfinex","SOLUSD",1646703014354,121.7,82.685,82.601,6.0]
["bitfinex","SOLUSD",1646703014656,121.7,82.681,82.602,23.9602]
["bitfinex","SOLUSD",1646703014854,121.7,82.681,82.603,6.0]
["bitfinex","SOLUSD",1646703015153,121.7,82.679,82.61,18.1604]
["bitfinex","SOLUSD",1646703015454,12.05,82.68,82.61,18.1604]
["bitfinex","SOLUSD",1646703015455,12.05,82.68,82.611,6.25]
["bitfinex","SOLUSD",1646703016154,12.05,82.68,82.63,18.1571]
["bitfinex","SOLUSD",1646703016755,6.0,82.68,82.63,18.1571]
["bitfinex","SOLUSD",1646703016954,55.03084438,82.682,82.63,18.1571]
["bitfinex","SOLUSD",1646703017155,6.0,82.681,82.63,18.1571]
["bitfinex","SOLUSD",1646703017356,55.03084438,82.682,82.64,18.1501]
["bitfinex","SOLUSD",1646703017555,55.03084438,82.682,82.641,0.25]
["bitfinex","SOLUSD",1646703017770,55.03084438,82.682,82.631,0.25]
["bitfinex","SOLUSD",1646703018772,6.049,82.717,82.65,18.1495]
["bitfinex","SOLUSD",1646703018971,6.0,82.716,82.651,0.25]
["bitfinex","SOLUSD",1646703019671,121.7,82.713,82.651,0.25]
["bitfinex","SOLUSD",1646703019870,6.047,82.712,82.651,0.25]
["bitfinex","SOLUSD",1646703020972,6.047,82.712,82.65,18.1495]
["bitfinex","SOLUSD",1646703021376,6.047,82.712,82.64,18.1553]
["bitfinex","SOLUSD",1646703021572,194.64,82.709,82.641,0.25]
["bitfinex","SOLUSD",1646703021778,121.7,82.707,82.629,0.25]
["bitfinex","SOLUSD",1646703021972,6.048,82.706,82.629,0.25]
["bitfinex","SOLUSD",1646703022173,121.7,82.705,82.629,0.25]
["bitfinex","SOLUSD",1646703022374,121.7,82.699,82.63,18.1572]
["bitfinex","SOLUSD",1646703022673,121.7,82.696,82.631,0.25]
["bitfinex","SOLUSD",1646703022873,121.7,82.696,82.63,18.1572]
["bitfinex","SOLUSD",1646703023474,6.048,82.695,82.63,18.1572]
["bitfinex","SOLUSD",1646703024174,23.6073,82.695,82.631,0.25]
["bitfinex","SOLUSD",1646703024374,23.6073,82.695,82.65,18.1494]
["bitfinex","SOLUSD",1646703024574,50.09650695,82.697,82.65,18.1494]
["bitfinex","SOLUSD",1646703024774,50.09650695,82.697,82.651,0.25]
["bitfinex","SOLUSD",1646703024975,50.09650695,82.697,82.65,18.1494]
["bitfinex","SOLUSD",1646703025381,6.0,82.696,82.65,18.1494]
["bitfinex","SOLUSD",1646703026579,6.0,82.696,82.651,0.25]
["bitfinex","SOLUSD",1646703027181,6.0,82.696,82.65,18.1494]
["bitfinex","SOLUSD",1646703027981,6.047,82.695,82.65,18.1494]
["bitfinex","SOLUSD",1646703028983,50.09650695,82.697,82.65,18.1494]
["bitfinex","SOLUSD",1646703030988,50.09650695,82.697,82.651,0.25]
["bitfinex","SOLUSD",1646703031189,50.09650695,82.697,82.66,18.1508]
["bitfinex","SOLUSD",1646703031886,6.0,82.696,82.66,18.1508]
["bitfinex","SOLUSD",1646703036100,6.047,82.716,82.67,18.1445]
["bitfinex","SOLUSD",1646703036295,6.047,82.716,82.671,0.25]
["bitfinex","SOLUSD",1646703036896,58.83274571,82.716,82.64,60.4979]
["bitfinex","SOLUSD",1646703037096,121.7,82.715,82.66,18.1494]
["bitfinex","SOLUSD",1646703037296,121.7,82.715,82.641,24.3053]
["bitfinex","SOLUSD",1646703037496,121.7,82.715,82.642,0.25]
["bitfinex","SOLUSD",1646703037901,6.047,82.714,82.642,0.25]
["bitfinex","SOLUSD",1646703038097,6.047,82.715,82.642,0.25]
["bitfinex","SOLUSD",1646703039199,6.047,82.715,82.65,18.1526]
["bitfinex","SOLUSD",1646703039401,58.83274571,82.716,82.651,0.25]
["bitfinex","SOLUSD",1646703039799,1.0,82.715,82.651,0.25]
["bitfinex","SOLUSD",1646703040000,58.83274571,82.716,82.651,6.25]
["bitfinex","SOLUSD",1646703040200,58.83274571,82.716,82.67,18.1474]
["bitfinex","SOLUSD",1646703040406,58.83274571,82.716,82.671,0.25]
["bitfinex","SOLUSD",1646703040600,6.046,82.728,82.671,6.25]
["bitfinex","SOLUSD",1646703041003,22.6705,82.729,82.671,6.25]
["bitfinex","SOLUSD",1646703041702,50.8079312,82.728,82.671,6.25]
["bitfinex","SOLUSD",1646703042102,50.8079312,82.728,82.68,18.1423]
["bitfinex","SOLUSD",1646703042301,50.8079312,82.728,82.681,6.25]
["bitfinex","SOLUSD",1646703042706,6.045,82.747,82.681,0.25]
["bitfinex","SOLUSD",1646703042903,6.043,82.752,82.681,6.25]
["bitfinex","SOLUSD",1646703043103,6.043,82.758,82.682,24.1161]
["bitfinex","SOLUSD",1646703043303,6.043,82.758,82.69,18.1442]
["bitfinex","SOLUSD",1646703043502,6.043,82.758,82.692,121.7]
["bitfinex","SOLUSD",1646703043706,62.59513267,82.767,82.7,60.4576]
["bitfinex","SOLUSD",1646703043937,62.59513267,82.767,82.702,0.28423162]
["bitfinex","SOLUSD",1646703044422,62.59513267,82.767,82.713,121.7]
["bitfinex","SOLUSD",1646703044621,62.59513267,82.767,82.715,121.7]
["bitfinex","SOLUSD",1646703044822,62.59513267,82.767,82.716,6.25]
["bitfinex","SOLUSD",1646703045021,62.59513267,82.767,82.721,100.0]
["bitfinex","SOLUSD",1646703045222,62.59513267,82.767,82.722,6.25]
["bitfinex","SOLUSD",1646703045422,1.63534172,82.803,82.722,6.25]
["bitfinex","SOLUSD",1646703045423,1.63534172,82.802,82.722,6.25]
["bitfinex","SOLUSD",1646703045622,1.63534172,82.803,82.722,29.148]
["bitfinex","SOLUSD",1646703045922,23.2586,82.808,82.73,18.1295]
["bitfinex","SOLUSD",1646703046121,23.2586,82.808,82.731,6.25]
["bitfinex","SOLUSD",1646703046321,49.17732292,82.807,82.731,8.20871281]
["bitfinex","SOLUSD",1646703046923,49.17732292,82.807,82.75,18.1277]
["bitfinex","SOLUSD",1646703047121,49.17732292,82.807,82.751,0.25]
["bitfinex","SOLUSD",1646703047923,121.7,82.806,82.751,0.25]
["bitfinex","SOLUSD",1646703048123,6.04,82.805,82.751,0.25]
["bitfinex","SOLUSD",1646703048323,121.7,82.804,82.733,0.25]
["bitfinex","SOLUSD",1646703048525,6.04,82.803,82.733,0.25]
["bitfinex","SOLUSD",1646703049028,6.04,82.803,82.733,6.25]
["bitfinex","SOLUSD",1646703049725,127.74,82.803,82.733,6.25]
["bitfinex","SOLUSD",1646703049926,6.04,82.803,82.733,6.25]
["bitfinex","SOLUSD",1646703050125,6.04,82.803,82.74,18.1318]
["bitfinex","SOLUSD",1646703050326,6.04,82.803,82.741,0.25]
["bitfinex","SOLUSD",1646703050626,49.17732292,82.807,82.741,0.25]
["bitfinex","SOLUSD",1646703051228,25.51808759,82.821,82.75,18.1294]
["bitfinex","SOLUSD",1646703051229,23.88274587,82.821,82.75,18.1294]
["bitfinex","SOLUSD",1646703051434,6.039,82.825,82.751,6.25]
["bitfinex","SOLUSD",1646703051635,2.7252668,82.829,82.751,6.25]
["bitfinex","SOLUSD",1646703051636,2.7252668,82.829,82.753,0.24805006]
["bitfinex","SOLUSD",1646703051829,2.7252668,82.829,82.753,128.19805006]
["bitfinex","SOLUSD",1646703052230,59.55240462,82.828,82.779,100.0]
["bitfinex","SOLUSD",1646703052430,59.55240462,82.828,82.78,6.25]
["bitfinex","SOLUSD",1646703053131,59.55240462,82.828,82.78,0.25]
["bitfinex","SOLUSD",1646703053531,59.55240462,82.828,82.762,0.25]
["bitfinex","SOLUSD",1646703053931,59.55240462,82.828,82.766,100.0]
["bitfinex","SOLUSD",1646703054134,6.038,82.867,82.78,18.1222]
["bitfinex","SOLUSD",1646703054333,24.0201,82.87,82.781,127.95]
["bitfinex","SOLUSD",1646703054933,24.0201,82.87,82.782,29.8602]
["bitfinex","SOLUSD",1646703055134,55.52333621,82.869,82.783,6.25]
["bitfinex","SOLUSD",1646703055333,55.52333621,82.869,82.784,6.035]
["bitfinex","SOLUSD",1646703055535,58.35947147,82.869,82.785,6.0]
["bitfinex","SOLUSD",1646703055734,2.83613526,82.868,82.783,6.0]
["bitfinex","SOLUSD",1646703055933,2.83613526,82.868,82.784,6.035]
["bitfinex","SOLUSD",1646703056135,2.83613526,82.868,82.785,6.0]
["bitfinex","SOLUSD",1646703056336,2.83613526,82.868,82.786,6.035]
["bitfinex","SOLUSD",1646703056535,2.83613526,82.868,82.787,6.0]
["bitfinex","SOLUSD",1646703056739,2.83613526,82.868,82.788,6.285]
["bitfinex","SOLUSD",1646703056937,2.83613526,82.868,82.789,6.0]
["bitfinex","SOLUSD",1646703056938,20.5796216,82.867,82.789,6.0]
["bitfinex","SOLUSD",1646703057240,18.1215,82.86,82.79,24.4061]
["bitfinex","SOLUSD",1646703057737,2.83613526,82.859,82.79,24.4061]
["bitfinex","SOLUSD",1646703057939,52.32447147,82.869,82.79,24.4061]
["bitfinex","SOLUSD",1646703058138,52.32447147,82.869,82.791,6.0]
["bitfinex","SOLUSD",1646703058338,52.32447147,82.869,82.792,6.285]
["bitfinex","SOLUSD",1646703058938,6.035,82.868,82.792,6.285]
["bitfinex","SOLUSD",1646703059341,18.1216,82.86,82.792,6.285]
["bitfinex","SOLUSD",1646703059540,6.035,82.859,82.792,6.285]
["bitfinex","SOLUSD",1646703059739,31.89383526,82.859,82.792,6.285]
["bitfinex","SOLUSD",1646703059938,2.83613526,82.858,82.792,6.285]
["bitfinex","SOLUSD",1646703060139,6.035,82.857,82.783,6.035]
["bitfinex","SOLUSD",1646703060339,6.035,82.857,82.71,180.4]
["bitfinex","SOLUSD",1646703060340,72.94,82.849,82.761,6.037]
["bitfinex","SOLUSD",1646703060542,28.579,82.848,82.756,29.4162]
["bitfinex","SOLUSD",1646703060851,121.7,82.847,82.756,29.4162]
["bitfinex","SOLUSD",1646703061041,6.038,82.846,82.756,23.3782]
["bitfinex","SOLUSD",1646703061240,2.83613526,82.847,82.76,32.5578]
["bitfinex","SOLUSD",1646703061443,58.84947976,82.856,82.761,127.7]
["bitfinex","SOLUSD",1646703061647,6.038,82.855,82.763,121.7]
["bitfinex","SOLUSD",1646703061842,6.038,82.855,82.765,121.7]
["bitfinex","SOLUSD",1646703062041,58.84947976,82.856,82.77,14.43]
["bitfinex","SOLUSD",1646703062240,28.578,82.855,82.771,6.0]
["bitfinex","SOLUSD",1646703062940,22.541,82.855,82.772,29.4152]
["bitfinex","SOLUSD",1646703063242,22.541,82.855,82.773,6.25]
["bitfinex","SOLUSD",1646703063441,22.541,82.855,82.774,6.037]
["bitfinex","SOLUSD",1646703063640,22.541,82.855,82.78,18.1233]
["bitfinex","SOLUSD",1646703063840,6.037,82.854,82.781,6.287]
["bitfinex","SOLUSD",1646703064641,6.037,82.854,82.8,18.1191]
["bitfinex","SOLUSD",1646703064843,6.037,82.854,82.801,0.25]
["bitfinex","SOLUSD",1646703065340,22.541,82.855,82.801,0.25]
["bitfinex","SOLUSD",1646703065540,121.7,82.854,82.801,0.25]
["bitfinex","SOLUSD",1646703066439,6.035,82.853,82.801,0.25]
["bitfinex","SOLUSD",1646703068045,6.035,82.853,82.79,18.1218]
["bitfinex","SOLUSD",1646703068250,121.7,82.848,82.781,6.037]
["bitfinex","SOLUSD",1646703068445,6.037,82.847,82.781,6.037]
["bitfinex","SOLUSD",1646703068646,121.7,82.846,82.781,6.037]
["bitfinex","SOLUSD",1646703068846,6.037,82.845,82.781,6.037]
["bitfinex","SOLUSD",1646703069046,121.7,82.843,82.781,6.037]
["bitfinex","SOLUSD",1646703069246,121.7,82.841,82.781,6.037]
["bitfinex","SOLUSD",1646703069550,6.037,82.84,82.781,6.037]
["bitfinex","SOLUSD",1646703069746,8.87313526,82.84,82.781,6.037]
["bitfinex","SOLUSD",1646703070146,124.53613526,82.839,82.781,6.037]
["bitfinex","SOLUSD",1646703070347,6.037,82.838,82.781,6.037]
["bitfinex","SOLUSD",1646703070546,121.7,82.837,82.781,6.037]
["bitfinex","SOLUSD",1646703070750,6.037,82.836,82.781,6.037]
["bitfinex","SOLUSD",1646703071153,18.1281,82.83,82.781,6.037]
["bitfinex","SOLUSD",1646703071350,121.7,82.827,82.781,6.037]
["bitfinex","SOLUSD",1646703071549,6.038,82.826,82.781,6.037]
["bitfinex","SOLUSD",1646703071956,2.83613526,82.826,82.781,6.037]
["bitfinex","SOLUSD",1646703072355,2.83613526,82.826,82.76,18.1286]
["bitfinex","SOLUSD",1646703072554,121.7,82.825,82.761,0.25]
["bitfinex","SOLUSD",1646703072755,72.94,82.819,82.739,24.0014]
["bitfinex","SOLUSD",1646703072954,1.63534172,82.813,82.7,60.4556]
["bitfinex","SOLUSD",1646703073156,121.7,82.808,82.701,53.9991]
["bitfinex","SOLUSD",1646703073354,1.63534172,82.8,82.701,53.9991]
["bitfinex","SOLUSD",1646703073555,127.742,82.799,82.701,53.9991]
["bitfinex","SOLUSD",1646703073754,121.7,82.789,82.71,18.1395]
["bitfinex","SOLUSD",1646703073964,6.042,82.788,82.711,6.0]
["bitfinex","SOLUSD",1646703074155,121.7,82.787,82.711,6.0]
["bitfinex","SOLUSD",1646703074355,1.63534172,82.784,82.711,6.0]
["bitfinex","SOLUSD",1646703074554,6.042,82.783,82.702,6.0]
["bitfinex","SOLUSD",1646703074760,121.7,82.781,82.702,6.0]
["bitfinex","SOLUSD",1646703074956,6.042,82.78,82.702,6.0]
["bitfinex","SOLUSD",1646703075154,121.7,82.779,82.71,18.1398]
["bitfinex","SOLUSD",1646703075355,6.042,82.778,82.711,6.25]
["bitfinex","SOLUSD",1646703075857,6.042,82.778,82.711,0.25]
["bitfinex","SOLUSD",1646703076055,6.042,82.781,82.72,18.1374]
["bitfinex","SOLUSD",1646703076255,6.042,82.781,82.721,0.25]
["bitfinex","SOLUSD",1646703076555,57.8881506,82.782,82.721,0.25]
["bitfinex","SOLUSD",1646703076756,121.7,82.781,82.721,0.25]
["bitfinex","SOLUSD",1646703076955,121.7,82.781,82.711,6.0]
["bitfinex","SOLUSD",1646703077156,8.87813526,82.78,82.712,0.25]
["bitfinex","SOLUSD",1646703077360,57.8881506,82.782,82.712,0.25]
["bitfinex","SOLUSD",1646703078278,57.8881506,82.782,82.731,15.09535048]
["bitfinex","SOLUSD",1646703078577,57.8881506,82.782,82.732,6.25]
["bitfinex","SOLUSD",1646703079178,57.8881506,82.782,82.74,18.1299]
["bitfinex","SOLUSD",1646703079377,57.8881506,82.782,82.741,0.25]
["bitfinex","SOLUSD",1646703080179,2.83613526,82.781,82.741,0.25]
["bitfinex","SOLUSD",1646703080579,2.83613526,82.781,82.731,0.25]
["bitfinex","SOLUSD",1646703080780,57.8881506,82.782,82.716,0.25]
["bitfinex","SOLUSD",1646703081379,57.8881506,82.782,82.74,18.1332]
["bitfinex","SOLUSD",1646703081579,57.8881506,82.782,82.741,0.25]
["bitfinex","SOLUSD",1646703081779,57.8881506,82.782,82.716,0.25]
["bitfinex","SOLUSD",1646703082180,121.7,82.781,82.716,0.25]
["bitfinex","SOLUSD",1646703082379,124.53613526,82.781,82.72,18.1362]
["bitfinex","SOLUSD",1646703082583,2.83613526,82.78,82.72,18.1362]
["bitfinex","SOLUSD",1646703083080,6.042,82.779,82.72,18.1362]
["bitfinex","SOLUSD",1646703083280,6.042,82.779,82.684,100.0]
["bitfinex","SOLUSD",1646703083581,121.7,82.777,82.71,18.1394]
["bitfinex","SOLUSD",1646703083780,6.042,82.776,82.685,22.895]
["bitfinex","SOLUSD",1646703083982,121.7,82.775,82.702,0.25]
["bitfinex","SOLUSD",1646703084182,6.043,82.774,82.702,0.25]
["bitfinex","SOLUSD",1646703084580,121.7,82.773,82.702,0.25]
["bitfinex","SOLUSD",1646703084780,6.043,82.772,82.702,0.25]
["bitfinex","SOLUSD",1646703084979,121.7,82.771,82.702,0.25]
["bitfinex","SOLUSD",1646703085182,6.043,82.77,82.701,0.25]
["bitfinex","SOLUSD",1646703085380,121.7,82.768,82.701,0.25]
["bitfinex","SOLUSD",1646703085581,6.043,82.767,82.686,0.25]
["bitfinex","SOLUSD",1646703085783,121.7,82.766,82.686,0.25]
["bitfinex","SOLUSD",1646703085984,6.043,82.765,82.685,22.895]
["bitfinex","SOLUSD",1646703086583,6.043,82.765,82.71,18.1398]
["bitfinex","SOLUSD",1646703086783,121.7,82.764,82.685,22.895]
["bitfinex","SOLUSD",1646703086983,6.043,82.763,82.685,22.895]
["bitfinex","SOLUSD",1646703087183,121.7,82.762,82.685,22.895]
["bitfinex","SOLUSD",1646703087384,6.043,82.761,82.686,0.25]
["bitfinex","SOLUSD",1646703087584,6.043,82.761,82.686,15.45985022]
["bitfinex","SOLUSD",1646703087787,6.043,82.761,82.69,18.1444]
["bitfinex","SOLUSD",1646703087985,6.043,82.767,82.691,0.25]
["bitfinex","SOLUSD",1646703088184,24.4825,82.768,82.686,6.25]
["bitfinex","SOLUSD",1646703088384,6.043,82.767,82.686,6.25]
["bitfinex","SOLUSD",1646703088786,127.743,82.767,82.686,6.25]
["bitfinex","SOLUSD",1646703088987,2.83613526,82.766,82.686,6.25]
["bitfinex","SOLUSD",1646703089185,6.043,82.765,82.686,6.25]
["bitfinex","SOLUSD",1646703089385,6.043,82.765,82.686,0.25]
["bitfinex","SOLUSD",1646703089588,2.83613526,82.764,82.686,0.25]
["bitfinex","SOLUSD",1646703089785,6.043,82.763,82.686,0.25]
["bitfinex","SOLUSD",1646703090187,2.83613526,82.762,82.686,0.25]
["bitfinex","SOLUSD",1646703090388,6.043,82.761,82.686,0.25]
["bitfinex","SOLUSD",1646703090787,6.043,82.761,82.681,24.713]
["bitfinex","SOLUSD",1646703090987,194.64,82.759,82.681,24.713]
["bitfinex","SOLUSD",1646703091286,6.043,82.758,82.681,24.713]
["bitfinex","SOLUSD",1646703091488,121.7,82.757,82.681,24.713]
["bitfinex","SOLUSD",1646703091688,0.4330056,82.756,82.681,24.713]
["bitfinex","SOLUSD",1646703091891,121.7,82.749,82.681,24.713]
["bitfinex","SOLUSD",1646703092090,6.043,82.748,82.681,24.713]
["bitfinex","SOLUSD",1646703092298,121.7,82.747,82.682,0.25]
["bitfinex","SOLUSD",1646703092491,6.043,82.746,82.682,0.25]
["bitfinex","SOLUSD",1646703092692,6.043,82.746,82.663,5.61]
["bitfinex","SOLUSD",1646703092895,121.7,82.742,82.664,0.25]
["bitfinex","SOLUSD",1646703093093,6.045,82.741,82.664,0.25]
["bitfinex","SOLUSD",1646703093292,6.045,82.741,82.67,18.1488]
["bitfinex","SOLUSD",1646703093492,121.7,82.738,82.671,0.25]
["bitfinex","SOLUSD",1646703093695,6.045,82.737,82.671,0.25]
["bitfinex","SOLUSD",1646703093891,121.7,82.736,82.671,0.25]
["bitfinex","SOLUSD",1646703094092,6.045,82.735,82.671,0.25]
["bitfinex","SOLUSD",1646703094492,2.83613526,82.734,82.671,0.25]
["bitfinex","SOLUSD",1646703094692,6.045,82.733,82.671,0.25]
["bitfinex","SOLUSD",1646703095092,2.83613526,82.732,82.68,18.1464]
["bitfinex","SOLUSD",1646703095292,6.045,82.731,82.68,18.1464]
["bitfinex","SOLUSD",1646703095494,59.16677659,82.73,82.68,18.1464]
["bitfinex","SOLUSD",1646703095692,6.045,82.729,82.68,18.1464]
["bitfinex","SOLUSD",1646703095893,127.745,82.729,82.671,0.25]
["bitfinex","SOLUSD",1646703096093,127.745,82.729,82.666,0.25]
["bitfinex","SOLUSD",1646703096295,130.58113526,82.729,82.666,0.25]
["bitfinex","SOLUSD",1646703097093,130.58113526,82.729,82.67,18.1489]
["bitfinex","SOLUSD",1646703097293,6.045,82.729,82.671,0.25]
["bitfinex","SOLUSD",1646703097494,59.16677659,82.73,82.671,0.25]
["bitfinex","SOLUSD",1646703098096,59.16677659,82.73,82.68,18.1457]
["bitfinex","SOLUSD",1646703098496,59.16677659,82.73,82.671,0.25]
["bitfinex","SOLUSD",1646703098696,59.16677659,82.73,82.666,0.25]
["bitfinex","SOLUSD",1646703099194,121.7,82.729,82.67,18.1484]
["bitfinex","SOLUSD",1646703099396,121.7,82.729,82.671,0.25]
["bitfinex","SOLUSD",1646703099601,6.045,82.728,82.671,0.25]
["bitfinex","SOLUSD",1646703099996,59.16677659,82.73,82.671,0.25]
["bitfinex","SOLUSD",1646703100399,59.16677659,82.73,82.68,18.1466]
["bitfinex","SOLUSD",1646703100600,59.16677659,82.73,82.681,0.25]
["bitfinex","SOLUSD",1646703101697,59.16677659,82.73,82.671,0.25]
["bitfinex","SOLUSD",1646703102098,59.16677659,82.73,82.69,18.1436]
["bitfinex","SOLUSD",1646703102297,59.16677659,82.73,82.691,6.25]
["bitfinex","SOLUSD",1646703103501,59.16677659,82.73,82.69,18.1436]
["bitfinex","SOLUSD",1646703103702,59.16677659,82.73,82.665,5.61]
["bitfinex","SOLUSD",1646703103923,121.7,82.729,82.666,0.25]
["bitfinex","SOLUSD",1646703104799,121.7,82.729,82.67,18.1484]
["bitfinex","SOLUSD",1646703105002,59.16677659,82.73,82.671,0.25]
["bitfinex","SOLUSD",1646703106102,59.16677659,82.73,82.68,18.143]
["bitfinex","SOLUSD",1646703106303,59.16677659,82.73,82.681,0.25]
["bitfinex","SOLUSD",1646703106506,24.9714,82.759,82.681,121.95]
["bitfinex","SOLUSD",1646703106704,24.9714,82.759,82.683,121.7]
["bitfinex","SOLUSD",1646703106905,6.045,82.767,82.707,121.7]
["bitfinex","SOLUSD",1646703107107,6.043,82.781,82.72,18.1306]
["bitfinex","SOLUSD",1646703107406,64.91932917,82.804,82.723,14.93050867]
["bitfinex","SOLUSD",1646703107605,64.91932917,82.804,82.724,121.95]
["bitfinex","SOLUSD",1646703107804,64.91932917,82.804,82.725,6.0]
["bitfinex","SOLUSD",1646703108006,64.91932917,82.804,82.74,18.1285]
["bitfinex","SOLUSD",1646703108211,1.63534172,82.822,82.741,127.95]
["bitfinex","SOLUSD",1646703108407,1.63534172,82.832,82.742,0.23620712]
["bitfinex","SOLUSD",1646703108607,3.26182077,82.872,82.743,121.7]
["bitfinex","SOLUSD",1646703108608,1.63534172,82.853,82.743,121.7]
["bitfinex","SOLUSD",1646703108808,1.63534172,82.853,82.772,121.7]
["bitfinex","SOLUSD",1646703109010,1.63534172,82.853,82.774,121.7]
["bitfinex","SOLUSD",1646703109208,61.936227,82.852,82.79,18.1148]
["bitfinex","SOLUSD",1646703109412,1.63534172,82.854,82.791,0.25]
["bitfinex","SOLUSD",1646703109609,1.63534172,82.857,82.791,0.25]
["bitfinex","SOLUSD",1646703109909,1.63534172,82.877,82.791,121.95]
["bitfinex","SOLUSD",1646703110111,2.83613526,82.902,82.791,121.95]
["bitfinex","SOLUSD",1646703110112,1.63534172,82.884,82.792,6.0]
["bitfinex","SOLUSD",1646703110310,54.20880099,82.883,82.794,121.7]
["bitfinex","SOLUSD",1646703110513,54.20880099,82.883,82.801,121.7]
["bitfinex","SOLUSD",1646703110713,54.20880099,82.883,82.829,100.0]
["bitfinex","SOLUSD",1646703110911,6.034,82.882,82.83,0.25]
["bitfinex","SOLUSD",1646703111309,54.20880099,82.883,82.83,0.25]
["bitfinex","SOLUSD",1646703111531,54.20880099,82.883,82.84,18.1097]
["bitfinex","SOLUSD",1646703111930,54.20880099,82.883,82.83,0.25]
["bitfinex","SOLUSD",1646703112130,54.20880099,82.883,82.757,5.30977247]
["bitfinex","SOLUSD",1646703112131,54.20880099,82.883,82.803,0.25]
["bitfinex","SOLUSD",1646703112331,6.035,82.882,82.802,0.25]
["bitfinex","SOLUSD",1646703112736,127.735,82.882,82.81,60.3716]
["bitfinex","SOLUSD",1646703112932,6.035,82.882,82.811,6.25]
["bitfinex","SOLUSD",1646703113133,54.20880099,82.883,82.811,0.25]
["bitfinex","SOLUSD",1646703113335,54.20880099,82.883,82.811,6.25]
["bitfinex","SOLUSD",1646703113631,54.20880099,82.883,82.811,0.25]
["bitfinex","SOLUSD",1646703113832,54.20880099,82.883,82.82,18.1145]
["bitfinex","SOLUSD",1646703114032,54.20880099,82.883,82.821,4.23142745]
["bitfinex","SOLUSD",1646703114332,6.034,82.896,82.822,6.25]
["bitfinex","SOLUSD",1646703114534,1.63534172,82.923,82.834,100.0]
["bitfinex","SOLUSD",1646703114732,6.033,82.922,82.85,18.1031]
["bitfinex","SOLUSD",1646703114932,6.033,82.926,82.851,0.25]
["bitfinex","SOLUSD",1646703115332,1.63534172,82.925,82.851,0.25]
["bitfinex","SOLUSD",1646703115632,6.033,82.924,82.851,0.25]
["bitfinex","SOLUSD",1646703115833,1.63534172,82.924,82.851,0.25]
["bitfinex","SOLUSD",1646703116035,6.033,82.923,82.851,0.25]
["bitfinex","SOLUSD",1646703116333,57.74421661,82.896,82.851,0.25]
["bitfinex","SOLUSD",1646703117036,57.74421661,82.896,82.811,6.033]
["bitfinex","SOLUSD",1646703117235,57.74421661,82.896,82.806,100.0]
["bitfinex","SOLUSD",1646703117236,121.7,82.889,82.806,100.0]
["bitfinex","SOLUSD",1646703117437,6.035,82.888,82.793,6.035]
["bitfinex","SOLUSD",1646703117636,8.87113526,82.888,82.793,6.035]
["bitfinex","SOLUSD",1646703117837,2.83613526,82.887,82.79,14.43]
["bitfinex","SOLUSD",1646703118037,6.035,82.886,82.8,18.1186]
["bitfinex","SOLUSD",1646703118336,6.035,82.886,82.801,0.25]
["bitfinex","SOLUSD",1646703118538,6.035,82.886,82.794,6.25]
["bitfinex","SOLUSD",1646703118737,2.83613526,82.887,82.795,6.035]
["bitfinex","SOLUSD",1646703118941,2.83613526,82.887,82.796,6.0]
["bitfinex","SOLUSD",1646703119141,2.83613526,82.887,82.82,18.1137]
["bitfinex","SOLUSD",1646703119341,2.83613526,82.887,82.821,6.034]
["bitfinex","SOLUSD",1646703119542,2.83613526,82.887,82.811,6.034]
["bitfinex","SOLUSD",1646703120342,2.83613526,82.887,82.812,0.25]
["bitfinex","SOLUSD",1646703120543,18.1177,82.88,82.812,0.25]
["bitfinex","SOLUSD",1646703120750,6.035,82.879,82.794,121.7]
["bitfinex","SOLUSD",1646703120945,57.74421661,82.896,82.801,121.7]
["bitfinex","SOLUSD",1646703121146,57.74421661,82.896,82.803,121.7]
["bitfinex","SOLUSD",1646703121343,57.74421661,82.896,82.821,121.7]
["bitfinex","SOLUSD",1646703121545,57.24421661,82.896,82.854,100.0]
["bitfinex","SOLUSD",1646703121745,57.24421661,82.896,82.855,6.283]
["bitfinex","SOLUSD",1646703122443,57.24421661,82.896,82.86,18.1015]
["bitfinex","SOLUSD",1646703122644,57.24421661,82.896,82.861,0.25]
["bitfinex","SOLUSD",1646703122846,57.24421661,82.896,82.862,6.032]
["bitfinex","SOLUSD",1646703123045,57.24421661,82.896,82.863,0.25]
["bitfinex","SOLUSD",1646703123245,2.7252668,82.897,82.863,0.25]
["bitfinex","SOLUSD",1646703123447,2.7252668,82.897,82.87,18.1028]
["bitfinex","SOLUSD",1646703123651,2.7252668,82.897,82.871,0.25]
["bitfinex","SOLUSD",1646703124248,2.7252668,82.897,82.872,6.032]
["bitfinex","SOLUSD",1646703124447,2.7252668,82.897,82.873,0.25]
["bitfinex","SOLUSD",1646703124648,2.7252668,82.897,82.874,6.032]
["bitfinex","SOLUSD",1646703124847,2.7252668,82.897,82.875,0.25]
["bitfinex","SOLUSD",1646703125647,54.07969114,82.896,82.875,0.25]
["bitfinex","SOLUSD",1646703125847,2.7252668,82.897,82.87,0.25]
["bitfinex","SOLUSD",1646703126152,2.7252668,82.897,82.841,0.25]
["bitfinex","SOLUSD",1646703126348,2.7252668,82.897,82.841,106.25]
["bitfinex","SOLUSD",1646703126546,2.7252668,82.897,82.842,6.033]
["bitfinex","SOLUSD",1646703126746,2.7252668,82.897,82.843,6.25]
["bitfinex","SOLUSD",1646703126948,46.52135477,82.896,82.844,21.59296806]
["bitfinex","SOLUSD",1646703127147,46.52135477,82.896,82.87,18.1028]
["bitfinex","SOLUSD",1646703127347,2.7252668,82.897,82.871,0.25]
["bitfinex","SOLUSD",1646703127948,2.7252668,82.897,82.872,6.032]
["bitfinex","SOLUSD",1646703128150,2.7252668,82.897,82.873,0.25]
["bitfinex","SOLUSD",1646703128348,2.7252668,82.897,82.874,6.032]
["bitfinex","SOLUSD",1646703128549,2.7252668,82.897,82.875,0.25]
["bitfinex","SOLUSD",1646703129150,2.7252668,82.897,82.88,18.0998]
["bitfinex","SOLUSD",1646703129349,2.7252668,82.897,82.881,0.25]
["bitfinex","SOLUSD",1646703130849,2.7252668,82.897,82.861,0.25]
["bitfinex","SOLUSD",1646703131050,2.7252668,82.897,82.856,0.25]
["bitfinex","SOLUSD",1646703131254,2.7252668,82.897,82.857,6.033]
["bitfinex","SOLUSD",1646703131452,2.7252668,82.897,82.86,60.3342]
["bitfinex","SOLUSD",1646703131650,2.7252668,82.897,82.864,100.0]
["bitfinex","SOLUSD",1646703131851,2.7252668,82.897,82.87,18.103]
["bitfinex","SOLUSD",1646703132050,2.7252668,82.897,82.871,12.282]
["bitfinex","SOLUSD",1646703132251,6.032,82.951,82.871,9.5567332]
["bitfinex","SOLUSD",1646703132550,54.16757366,82.928,82.872,0.73119457]
["bitfinex","SOLUSD",1646703132750,54.16757366,82.928,82.873,6.031]
["bitfinex","SOLUSD",1646703132950,54.16757366,82.928,82.88,18.0961]
["bitfinex","SOLUSD",1646703133149,54.16757366,82.928,82.881,12.281]
["bitfinex","SOLUSD",1646703133350,54.16757366,82.928,82.882,0.25]
["bitfinex","SOLUSD",1646703133551,54.16757366,82.928,82.883,6.03]
["bitfinex","SOLUSD",1646703133755,54.16757366,82.928,82.884,0.25]
["bitfinex","SOLUSD",1646703133953,54.16757366,82.928,82.885,6.03]
["bitfinex","SOLUSD",1646703134153,54.16757366,82.928,82.89,18.0984]
["bitfinex","SOLUSD",1646703134353,54.16757366,82.928,82.891,0.25]
["bitfinex","SOLUSD",1646703135252,54.16757366,82.928,82.882,0.25]
["bitfinex","SOLUSD",1646703135452,54.16757366,82.928,82.9,18.0958]
["bitfinex","SOLUSD",1646703135653,54.16757366,82.928,82.901,0.25]
["bitfinex","SOLUSD",1646703135853,54.16757366,82.928,82.882,0.25]
["bitfinex","SOLUSD",1646703136853,54.16757366,82.928,82.881,0.25]
["bitfinex","SOLUSD",1646703137655,54.16757366,82.928,82.87,18.1036]
["bitfinex","SOLUSD",1646703137656,1.63534172,82.926,82.87,18.1036]
["bitfinex","SOLUSD",1646703137854,1.63534172,82.918,82.85,60.3419]
["bitfinex","SOLUSD",1646703138054,1.63534172,82.913,82.851,6.032]
["bitfinex","SOLUSD",1646703138255,1.63534172,82.913,82.85,60.3419]
["bitfinex","SOLUSD",1646703138655,1.63534172,82.911,82.86,18.1054]
["bitfinex","SOLUSD",1646703138859,59.60602535,82.912,82.861,0.25]
["bitfinex","SOLUSD",1646703139054,57.97068363,82.912,82.862,6.032]
["bitfinex","SOLUSD",1646703139256,57.97068363,82.912,82.863,0.25]
["bitfinex","SOLUSD",1646703139456,57.97068363,82.912,82.864,6.032]
["bitfinex","SOLUSD",1646703139656,57.97068363,82.912,82.865,0.25]
["bitfinex","SOLUSD",1646703140158,59.60602535,82.912,82.87,18.1011]
["bitfinex","SOLUSD",1646703140357,1.63534172,82.91,82.871,0.25]
["bitfinex","SOLUSD",1646703140558,1.63534172,82.909,82.871,0.25]
["bitfinex","SOLUSD",1646703140757,1.63534172,82.909,82.851,0.25]
["bitfinex","SOLUSD",1646703140958,6.032,82.908,82.851,0.25]
["bitfinex","SOLUSD",1646703141156,1.63534172,82.905,82.851,0.25]
["bitfinex","SOLUSD",1646703141558,1.63534172,82.903,82.851,0.25]
["bitfinex","SOLUSD",1646703141961,1.63534172,82.902,82.85,18.1082]
["bitfinex","SOLUSD",1646703142157,1.63534172,82.903,82.851,0.25]
["bitfinex","SOLUSD",1646703142357,1.63534172,82.903,82.85,60.3444]
["bitfinex","SOLUSD",1646703142558,1.63534172,82.909,82.851,0.25]
["bitfinex","SOLUSD",1646703142759,1.63534172,82.911,82.851,0.25]
["bitfinex","SOLUSD",1646703142957,59.60602535,82.912,82.851,0.25]
["bitfinex","SOLUSD",1646703143359,59.60602535,82.912,82.852,6.032]
["bitfinex","SOLUSD",1646703143559,7.66734172,82.911,82.853,0.25]
["bitfinex","SOLUSD",1646703143762,1.63534172,82.91,82.86,18.1055]
["bitfinex","SOLUSD",1646703143963,1.63534172,82.91,82.861,0.25]
["bitfinex","SOLUSD",1646703144161,1.63534172,82.909,82.861,0.25]
["bitfinex","SOLUSD",1646703144662,6.032,82.911,82.861,0.25]
["bitfinex","SOLUSD",1646703144663,1.63534172,82.91,82.87,18.1012]
["bitfinex","SOLUSD",1646703144861,1.63534172,82.91,82.871,0.25]
["bitfinex","SOLUSD",1646703145063,1.63534172,82.909,82.871,0.25]
["bitfinex","SOLUSD",1646703145664,1.63534172,82.908,82.871,0.25]
["bitfinex","SOLUSD",1646703146262,1.63534172,82.908,82.88,18.1022]
["bitfinex","SOLUSD",1646703146665,1.63534172,82.909,82.88,18.1022]
["bitfinex","SOLUSD",1646703146863,1.63534172,82.909,82.871,0.25]
["bitfinex","SOLUSD",1646703147066,1.63534172,82.908,82.861,6.282]
["bitfinex","SOLUSD",1646703147364,1.63534172,82.908,82.87,18.1046]
["bitfinex","SOLUSD",1646703147566,1.63534172,82.904,82.871,0.25]
["bitfinex","SOLUSD",1646703147864,1.63534172,82.899,82.871,0.25]
["bitfinex","SOLUSD",1646703148065,56.28334525,82.898,82.871,0.25]
["bitfinex","SOLUSD",1646703149666,1.63534172,82.891,82.85,60.3467]
["bitfinex","SOLUSD",1646703149867,8.23534172,82.893,82.827,6.033]
["bitfinex","SOLUSD",1646703150065,8.23534172,82.893,82.817,6.034]
["bitfinex","SOLUSD",1646703150066,1.63534172,82.882,82.817,6.034]
["bitfinex","SOLUSD",1646703150265,1.63534172,82.879,82.817,6.034]
["bitfinex","SOLUSD",1646703150466,1.63534172,82.878,82.817,6.034]
["bitfinex","SOLUSD",1646703150667,1.63534172,82.875,82.821,6.035]
["bitfinex","SOLUSD",1646703150869,1.63534172,82.874,82.821,6.035]
["bitfinex","SOLUSD",1646703151067,1.63534172,82.867,82.803,6.035]
["bitfinex","SOLUSD",1646703151267,1.63534172,82.864,82.803,6.035]
["bitfinex","SOLUSD",1646703151467,1.63534172,82.862,82.802,23.2285]
["bitfinex","SOLUSD",1646703151675,1.63534172,82.867,82.801,100.0]
["bitfinex","SOLUSD",1646703151869,1.63534172,82.851,82.79,6.035]
["bitfinex","SOLUSD",1646703152068,1.63534172,82.851,82.778,112.2]
["bitfinex","SOLUSD",1646703152069,1.63534172,82.836,82.779,6.037]
["bitfinex","SOLUSD",1646703152471,1.63534172,82.832,82.779,6.037]
["bitfinex","SOLUSD",1646703152885,62.59800929,82.831,82.78,18.1244]
["bitfinex","SOLUSD",1646703153089,64.23335101,82.831,82.78,18.1244]
["bitfinex","SOLUSD",1646703153286,184.29800929,82.831,82.78,18.1244]
["bitfinex","SOLUSD",1646703153586,184.29800929,82.831,82.779,6.037]
["bitfinex","SOLUSD",1646703153785,184.29800929,82.831,82.729,18.5282]
["bitfinex","SOLUSD",1646703154085,184.29800929,82.831,82.77,18.1264]
["bitfinex","SOLUSD",1646703154485,6.038,82.83,82.77,18.1264]
["bitfinex","SOLUSD",1646703155687,6.038,82.83,82.771,0.25]
["bitfinex","SOLUSD",1646703158890,6.038,82.83,82.78,18.1244]
["bitfinex","SOLUSD",1646703159093,6.038,82.847,82.781,0.25]
["bitfinex","SOLUSD",1646703159290,6.038,82.847,82.771,0.25]
["bitfinex","SOLUSD",1646703159491,24.7231,82.848,82.771,0.25]
["bitfinex","SOLUSD",1646703159893,24.7231,82.848,82.79,18.1176]
["bitfinex","SOLUSD",1646703160091,179.18403883,82.847,82.791,0.25]
["bitfinex","SOLUSD",1646703160292,6.037,82.846,82.791,0.25]
["bitfinex","SOLUSD",1646703161092,6.037,82.846,82.78,18.1241]
["bitfinex","SOLUSD",1646703161292,6.037,82.846,82.781,0.25]
["bitfinex","SOLUSD",1646703161493,6.037,82.846,82.78,18.1241]
["bitfinex","SOLUSD",1646703161694,6.037,82.846,82.754,100.0]
["bitfinex","SOLUSD",1646703161895,2.83613526,82.845,82.742,23.0143]
["bitfinex","SOLUSD",1646703162101,121.7,82.839,82.742,23.0143]
["bitfinex","SOLUSD",1646703162298,6.039,82.838,82.75,18.1294]
["bitfinex","SOLUSD",1646703162497,121.7,82.837,82.75,18.1294]
["bitfinex","SOLUSD",1646703162742,6.039,82.836,82.75,18.1294]
["bitfinex","SOLUSD",1646703162898,6.039,82.836,82.731,6.30642549]
["bitfinex","SOLUSD",1646703163098,121.7,82.834,82.731,6.30642549]
["bitfinex","SOLUSD",1646703163298,121.7,82.829,82.731,6.30642549]
["bitfinex","SOLUSD",1646703163498,18.1321,82.81,82.74,18.133]
["bitfinex","SOLUSD",1646703163700,121.7,82.807,82.74,18.133]
["bitfinex","SOLUSD",1646703163899,6.04,82.806,82.74,18.133]
["bitfinex","SOLUSD",1646703164299,6.04,82.806,82.741,0.25]
["bitfinex","SOLUSD",1646703164501,6.04,82.806,82.75,18.1311]
["bitfinex","SOLUSD",1646703164900,53.08753931,82.808,82.75,18.1311]
["bitfinex","SOLUSD",1646703165299,6.04,82.807,82.751,0.25]
["bitfinex","SOLUSD",1646703165500,6.04,82.828,82.76,18.1273]
["bitfinex","SOLUSD",1646703165701,6.04,82.828,82.761,0.25]
["bitfinex","SOLUSD",1646703165900,6.039,82.834,82.761,0.25]
["bitfinex","SOLUSD",1646703166099,127.739,82.834,82.761,0.25]
["bitfinex","SOLUSD",1646703166499,121.7,82.832,82.77,18.1268]
["bitfinex","SOLUSD",1646703166700,6.038,82.831,82.77,18.1268]
["bitfinex","SOLUSD",1646703167099,6.038,82.832,82.77,18.1268]
["bitfinex","SOLUSD",1646703167302,127.738,82.832,82.77,18.1268]
["bitfinex","SOLUSD",1646703168999,18.1279,82.83,82.77,18.1268]
["bitfinex","SOLUSD",1646703169201,127.738,82.829,82.77,18.1268]
["bitfinex","SOLUSD",1646703170701,127.738,82.829,82.761,0.25]
["bitfinex","SOLUSD",1646703171301,6.038,82.829,82.75,60.4197]
["bitfinex","SOLUSD",1646703171501,6.039,82.831,82.751,0.25]
["bitfinex","SOLUSD",1646703171901,6.039,82.831,82.77,18.1266]
["bitfinex","SOLUSD",1646703173207,6.039,82.831,82.771,0.25]
["bitfinex","SOLUSD",1646703173404,63.76206774,82.833,82.78,18.1199]
["bitfinex","SOLUSD",1646703173605,63.76206774,82.833,82.781,0.25]
["bitfinex","SOLUSD",1646703173805,6.038,82.832,82.781,0.25]
["bitfinex","SOLUSD",1646703174405,6.038,82.832,82.79,18.1201]
["bitfinex","SOLUSD",1646703174605,63.76206774,82.833,82.79,18.1201]
["bitfinex","SOLUSD",1646703175007,6.037,82.85,82.79,18.1201]
["bitfinex","SOLUSD",1646703175208,6.037,82.858,82.791,0.25]
["bitfinex","SOLUSD",1646703175509,6.035,82.863,82.791,0.25]
["bitfinex","SOLUSD",1646703175709,6.035,82.864,82.81,18.1167]
["bitfinex","SOLUSD",1646703175907,127.735,82.864,82.81,18.1167]
["bitfinex","SOLUSD",1646703176107,127.735,82.864,82.792,6.035]
["bitfinex","SOLUSD",1646703176308,130.57113526,82.864,82.793,0.25]
["bitfinex","SOLUSD",1646703176507,18.1206,82.86,82.793,0.25]
["bitfinex","SOLUSD",1646703176708,127.735,82.859,82.793,0.25]
["bitfinex","SOLUSD",1646703176907,49.10457687,82.858,82.793,0.25]
["bitfinex","SOLUSD",1646703177108,127.735,82.857,82.793,0.25]
["bitfinex","SOLUSD",1646703177308,127.735,82.857,82.791,0.25]
["bitfinex","SOLUSD",1646703177607,127.735,82.857,82.782,0.25]
["bitfinex","SOLUSD",1646703178111,6.035,82.857,82.8,18.12]
["bitfinex","SOLUSD",1646703178309,6.035,82.857,82.801,0.25]
["bitfinex","SOLUSD",1646703181052,6.035,82.857,82.791,0.25]
["bitfinex","SOLUSD",1646703181086,6.035,82.857,82.8,18.1198]
["bitfinex","SOLUSD",1646703181116,1.63534172,82.853,82.801,0.25]
["bitfinex","SOLUSD",1646703181124,6.035,82.852,82.801,0.25]
["bitfinex","SOLUSD",1646703181262,6.035,82.852,82.793,6.035]
["bitfinex","SOLUSD",1646703181411,50.73991859,82.858,82.793,6.035]
["bitfinex","SOLUSD",1646703181610,1.63534172,82.862,82.81,18.1181]
["bitfinex","SOLUSD",1646703181810,1.63534172,82.862,82.793,6.035]
["bitfinex","SOLUSD",1646703181811,1.63534172,82.862,82.811,6.285]
["bitfinex","SOLUSD",1646703182010,1.63534172,82.869,82.812,127.7]
["bitfinex","SOLUSD",1646703182211,1.63534172,82.874,82.814,121.7]
["bitfinex","SOLUSD",1646703182414,1.63534172,82.883,82.816,121.7]
["bitfinex","SOLUSD",1646703182611,1.63534172,82.887,82.821,121.7]
["bitfinex","SOLUSD",1646703182812,1.63534172,82.892,82.823,121.7]
["bitfinex","SOLUSD",1646703183012,1.63534172,82.892,82.825,121.7]
["bitfinex","SOLUSD",1646703183215,1.63534172,82.892,82.831,121.7]
["bitfinex","SOLUSD",1646703183412,1.63534172,82.892,82.834,5.98596448]
["bitfinex","SOLUSD",1646703183613,1.63534172,82.892,82.835,12.284]
["bitfinex","SOLUSD",1646703183914,1.63534172,82.895,82.835,12.284]
["bitfinex","SOLUSD",1646703184112,1.63534172,82.897,82.84,18.1047]
["bitfinex","SOLUSD",1646703184312,1.63534172,82.897,82.841,12.283]
["bitfinex","SOLUSD",1646703184514,45.83699434,82.899,82.841,12.283]
["bitfinex","SOLUSD",1646703184713,45.83699434,82.899,82.842,20.20513714]
["bitfinex","SOLUSD",1646703184918,1.63534172,82.905,82.843,12.283]
["bitfinex","SOLUSD",1646703185113,1.63534172,82.905,82.85,18.1061]
["bitfinex","SOLUSD",1646703185314,1.63534172,82.908,82.851,0.25]
["bitfinex","SOLUSD",1646703185913,54.55206097,82.907,82.851,0.25]
["bitfinex","SOLUSD",1646703186314,54.55206097,82.907,82.843,6.033]
["bitfinex","SOLUSD",1646703186315,54.55206097,82.907,82.844,0.25]
["bitfinex","SOLUSD",1646703186516,54.55206097,82.907,82.845,6.033]
["bitfinex","SOLUSD",1646703186714,54.55206097,82.907,82.846,0.25]
["bitfinex","SOLUSD",1646703186914,54.55206097,82.907,82.847,6.033]
["bitfinex","SOLUSD",1646703187215,54.55206097,82.907,82.86,18.1041]
["bitfinex","SOLUSD",1646703187517,54.55206097,82.907,82.861,0.25]
["bitfinex","SOLUSD",1646703187815,47.4978,82.914,82.861,0.25]
["bitfinex","SOLUSD",1646703188417,47.4978,82.914,82.87,18.1047]
["bitfinex","SOLUSD",1646703188619,1.63534172,82.926,82.871,0.25]
["bitfinex","SOLUSD",1646703188819,49.66934101,82.927,82.871,0.25]
["bitfinex","SOLUSD",1646703189418,1.63534172,82.928,82.88,18.1015]
["bitfinex","SOLUSD",1646703189620,1.63534172,82.93,82.881,0.25]
["bitfinex","SOLUSD",1646703189819,1.63534172,82.941,82.872,6.03]
["bitfinex","SOLUSD",1646703190119,6.03,82.951,82.873,0.25]
["bitfinex","SOLUSD",1646703190319,1.63534172,82.954,82.874,127.73]
["bitfinex","SOLUSD",1646703190523,1.63534172,82.954,82.876,121.7]
["bitfinex","SOLUSD",1646703190722,57.84585047,82.955,82.89,18.0939]
["bitfinex","SOLUSD",1646703190920,57.84585047,82.955,82.891,6.279]
["bitfinex","SOLUSD",1646703191124,57.84585047,82.955,82.891,6.029]
["bitfinex","SOLUSD",1646703191322,57.84585047,82.955,82.892,0.25]
["bitfinex","SOLUSD",1646703191524,57.84585047,82.955,82.893,6.029]
["bitfinex","SOLUSD",1646703191723,57.84585047,82.955,82.894,0.25]
["bitfinex","SOLUSD",1646703192122,57.84585047,82.955,82.91,18.094]
["bitfinex","SOLUSD",1646703192323,57.84585047,82.955,82.911,0.25]
["bitfinex","SOLUSD",1646703193326,6.027,82.954,82.911,0.25]
["bitfinex","SOLUSD",1646703194849,6.027,82.954,82.92,18.0938]
["bitfinex","SOLUSD",1646703195048,6.027,82.968,82.921,0.25]
["bitfinex","SOLUSD",1646703195252,6.027,82.968,82.911,0.25]
["bitfinex","SOLUSD",1646703195654,47.267,82.971,82.911,0.25]
["bitfinex","SOLUSD",1646703196153,47.267,82.971,82.93,18.0886]
["bitfinex","SOLUSD",1646703196552,27.21470736,82.973,82.912,6.027]
["bitfinex","SOLUSD",1646703196852,2.83613526,82.97,82.913,0.25]
["bitfinex","SOLUSD",1646703197053,6.027,82.969,82.913,0.25]
["bitfinex","SOLUSD",1646703197453,8.86313526,82.969,82.913,0.25]
["bitfinex","SOLUSD",1646703197952,8.86313526,82.969,82.9,0.25]
["bitfinex","SOLUSD",1646703198153,121.7,82.968,82.899,23.3925]
["bitfinex","SOLUSD",1646703198355,6.027,82.967,82.899,23.3925]
["bitfinex","SOLUSD",1646703198556,8.86313526,82.967,82.899,23.3925]
["bitfinex","SOLUSD",1646703198753,2.83613526,82.966,82.899,23.3925]
["bitfinex","SOLUSD",1646703199155,1.63534172,82.974,82.9,18.0983]
["bitfinex","SOLUSD",1646703199354,6.027,82.974,82.901,0.25]
["bitfinex","SOLUSD",1646703199656,2.83613526,82.973,82.901,0.25]
["bitfinex","SOLUSD",1646703199855,23.6944,82.976,82.9,6.25]
["bitfinex","SOLUSD",1646703200055,23.6944,82.976,82.901,121.7]
["bitfinex","SOLUSD",1646703200254,23.6944,82.976,82.902,0.25]
["bitfinex","SOLUSD",1646703200855,23.6944,82.976,82.902,6.25]
["bitfinex","SOLUSD",1646703201063,124.53613526,82.975,82.902,0.25]
["bitfinex","SOLUSD",1646703201254,6.027,82.974,82.9,0.25]
["bitfinex","SOLUSD",1646703201455,61.98487899,82.974,82.9,0.25]
["bitfinex","SOLUSD",1646703201655,2.83613526,82.973,82.9,0.25]
["bitfinex","SOLUSD",1646703201857,6.027,82.972,82.9,0.25]
["bitfinex","SOLUSD",1646703202060,18.0953,82.97,82.9,18.3482]
["bitfinex","SOLUSD",1646703202256,6.027,82.969,82.9,18.3482]
["bitfinex","SOLUSD",1646703202456,8.86313526,82.969,82.9,18.3482]
["bitfinex","SOLUSD",1646703202657,1.63534172,82.966,82.9,18.3482]
["bitfinex","SOLUSD",1646703202856,6.027,82.965,82.9,18.3482]
["bitfinex","SOLUSD",1646703203056,49.52061889,82.964,82.9,18.3482]
["bitfinex","SOLUSD",1646703203256,18.0972,82.96,82.9,18.3482]
["bitfinex","SOLUSD",1646703203458,6.029,82.959,82.9,0.25]
["bitfinex","SOLUSD",1646703203660,6.029,82.962,82.9,0.25]
["bitfinex","SOLUSD",1646703203857,2.83613526,82.958,82.9,0.25]
["bitfinex","SOLUSD",1646703204057,6.029,82.957,82.9,0.25]
["bitfinex","SOLUSD",1646703204459,2.83613526,82.956,82.9,18.3484]
["bitfinex","SOLUSD",1646703204757,6.029,82.955,82.9,18.3484]
["bitfinex","SOLUSD",1646703205559,49.52061889,82.964,82.9,18.3484]
["bitfinex","SOLUSD",1646703206861,1.63534172,82.96,82.9,18.3484]
["bitfinex","SOLUSD",1646703207058,6.029,82.959,82.9,18.3484]
["bitfinex","SOLUSD",1646703207560,1.63534172,82.956,82.9,18.3484]
["bitfinex","SOLUSD",1646703207764,1.63534172,82.956,82.9,0.25]
["bitfinex","SOLUSD",1646703207960,1.63534172,82.953,82.9,0.25]
["bitfinex","SOLUSD",1646703208160,6.029,82.955,82.9,0.25]
["bitfinex","SOLUSD",1646703208161,53.99555878,82.951,82.9,0.25]
["bitfinex","SOLUSD",1646703208360,6.029,82.95,82.9,0.25]
["bitfinex","SOLUSD",1646703208561,7.66434172,82.95,82.893,0.25]
["bitfinex","SOLUSD",1646703208764,1.63534172,82.943,82.893,0.25]
["bitfinex","SOLUSD",1646703209162,1.63534172,82.942,82.893,0.25]
["bitfinex","SOLUSD",1646703209463,1.63534172,82.942,82.9,18.0982]
["bitfinex","SOLUSD",1646703209662,1.63534172,82.942,82.901,0.25]
["bitfinex","SOLUSD",1646703210062,1.63534172,82.942,82.9,18.0982]
["bitfinex","SOLUSD",1646703210263,1.63534172,82.941,82.877,23.7957]
["bitfinex","SOLUSD",1646703210464,1.63534172,82.936,82.877,23.7957]
["bitfinex","SOLUSD",1646703210663,1.63534172,82.934,82.877,23.7957]
["bitfinex","SOLUSD",1646703210862,1.63534172,82.933,82.877,23.7957]
["bitfinex","SOLUSD",1646703211267,1.63534172,82.934,82.877,23.7957]
["bitfinex","SOLUSD",1646703211463,51.68644972,82.935,82.877,23.7957]
["bitfinex","SOLUSD",1646703211663,1.63534172,82.934,82.88,18.1028]
["bitfinex","SOLUSD",1646703212063,51.68644972,82.935,82.88,18.1028]
["bitfinex","SOLUSD",1646703212264,1.63534172,82.93,82.881,0.25]
["bitfinex","SOLUSD",1646703212867,1.63534172,82.93,82.878,0.25]
["bitfinex","SOLUSD",1646703213665,1.63534172,82.93,82.89,18.0994]
["bitfinex","SOLUSD",1646703213867,1.63534172,82.93,82.891,0.25]
["bitfinex","SOLUSD",1646703214066,1.63534172,82.933,82.891,0.25]
["bitfinex","SOLUSD",1646703214465,1.63534172,82.941,82.891,0.25]
["bitfinex","SOLUSD",1646703214665,1.63534172,82.938,82.891,0.25]
["bitfinex","SOLUSD",1646703214866,1.63534172,82.938,82.9,18.0978]
["bitfinex","SOLUSD",1646703215067,1.63534172,82.938,82.901,0.25]
["bitfinex","SOLUSD",1646703215265,1.63534172,82.939,82.901,0.25]
["bitfinex","SOLUSD",1646703215965,1.63534172,82.939,82.91,18.0946]
["bitfinex","SOLUSD",1646703216167,1.63534172,82.939,82.911,0.25]
["bitfinex","SOLUSD",1646703216567,1.63534172,82.935,82.911,0.25]
["bitfinex","SOLUSD",1646703216767,1.63534172,82.933,82.911,0.25]
["bitfinex","SOLUSD",1646703217467,1.63534172,82.933,82.92,18.0936]
["bitfinex","SOLUSD",1646703217667,1.63534172,82.941,82.921,0.25]
["bitfinex","SOLUSD",1646703217867,1.63534172,82.946,82.911,0.25]
["bitfinex","SOLUSD",1646703218469,1.63534172,82.946,82.92,18.0925]
["bitfinex","SOLUSD",1646703218670,1.63534172,82.941,82.921,0.25]
["bitfinex","SOLUSD",1646703218875,1.63534172,82.942,82.921,0.25]
["bitfinex","SOLUSD",1646703219672,1.63534172,82.942,82.93,18.0919]
["bitfinex","SOLUSD",1646703219873,6.029,82.98,82.931,0.25]
["bitfinex","SOLUSD",1646703219874,1.63534172,82.943,82.931,0.25]
["bitfinex","SOLUSD",1646703220273,1.63534172,82.949,82.931,0.25]
["bitfinex","SOLUSD",1646703220572,1.63534172,82.952,82.931,0.25]
["bitfinex","SOLUSD",1646703220774,1.63534172,82.959,82.94,18.0832]
["bitfinex","SOLUSD",1646703220972,1.63534172,82.965,82.941,0.25]
["bitfinex","SOLUSD",1646703221172,1.63534172,82.964,82.941,0.25]
["bitfinex","SOLUSD",1646703221571,1.63534172,82.968,82.941,0.25]
["bitfinex","SOLUSD",1646703221773,1.63534172,82.968,82.95,18.0835]
["bitfinex","SOLUSD",1646703221973,1.63534172,82.968,82.951,0.25]
["bitfinex","SOLUSD",1646703222175,1.63534172,82.969,82.951,0.25]
["bitfinex","SOLUSD",1646703222374,1.63534172,82.966,82.951,0.25]
["bitfinex","SOLUSD",1646703222573,1.63534172,82.967,82.951,0.25]
["bitfinex","SOLUSD",1646703222973,1.63534172,82.968,82.951,0.25]
["bitfinex","SOLUSD",1646703223174,1.63534172,82.967,82.926,0.25]
["bitfinex","SOLUSD",1646703223376,1.63534172,82.967,82.917,6.25]
["bitfinex","SOLUSD",1646703223575,1.63534172,82.968,82.917,6.25]
["bitfinex","SOLUSD",1646703224275,1.63534172,82.968,82.95,18.0876]
["bitfinex","SOLUSD",1646703224476,1.63534172,82.969,82.951,0.25]
["bitfinex","SOLUSD",1646703225975,1.63534172,82.969,82.94,18.0893]
["bitfinex","SOLUSD",1646703226174,1.63534172,82.97,82.941,0.25]
["bitfinex","SOLUSD",1646703226378,1.63534172,82.969,82.941,0.25]
["bitfinex","SOLUSD",1646703226575,1.63534172,82.971,82.941,0.25]
["bitfinex","SOLUSD",1646703226776,1.63534172,82.972,82.941,0.25]
["bitfinex","SOLUSD",1646703227379,1.63534172,82.987,82.95,18.0874]
["bitfinex","SOLUSD",1646703227577,1.63534172,82.987,82.951,0.25]
["bitfinex","SOLUSD",1646703227782,1.63534172,82.998,82.951,0.25]
["bitfinex","SOLUSD",1646703227979,1.63534172,82.999,82.951,0.25]
["bitfinex","SOLUSD",1646703228178,64.30377858,82.998,82.951,0.25]
["bitfinex","SOLUSD",1646703228578,64.30377858,82.998,82.96,18.0773]
["bitfinex","SOLUSD",1646703228780,64.30377858,82.998,82.961,0.25]
["bitfinex","SOLUSD",1646703228781,1.63534172,82.997,82.961,0.25]
["bitfinex","SOLUSD",1646703228982,1.63534172,82.996,82.943,24.539]
["bitfinex","SOLUSD",1646703229179,1.63534172,82.991,82.944,0.25]
["bitfinex","SOLUSD",1646703229480,1.63534172,82.992,82.95,18.0874]
["bitfinex","SOLUSD",1646703229679,1.63534172,82.993,82.951,0.25]
["bitfinex","SOLUSD",1646703229880,1.63534172,82.994,82.951,0.25]
["bitfinex","SOLUSD",1646703230078,6.026,82.993,82.951,0.25]
["bitfinex","SOLUSD",1646703230681,6.026,82.995,82.951,0.25]
["bitfinex","SOLUSD",1646703230880,6.026,82.996,82.925,6.026]
["bitfinex","SOLUSD",1646703231083,7.66134172,82.996,82.926,6.25]
["bitfinex","SOLUSD",1646703231281,7.66134172,82.996,82.927,6.026]
["bitfinex","SOLUSD",1646703231491,7.66134172,82.996,82.96,18.085]
["bitfinex","SOLUSD",1646703231680,7.66134172,82.996,82.961,0.25]
["bitfinex","SOLUSD",1646703231881,1.63534172,82.996,82.961,0.25]
["bitfinex","SOLUSD",1646703232081,65.9391203,82.998,82.961,0.25]
["bitfinex","SOLUSD",1646703232888,1.63534172,82.997,82.961,0.25]
["bitfinex","SOLUSD",1646703233085,1.63534172,82.996,82.961,0.25]
["bitfinex","SOLUSD",1646703233584,1.63534172,82.997,82.961,0.25]
["bitfinex","SOLUSD",1646703233785,64.30377858,82.998,82.95,18.087]
["bitfinex","SOLUSD",1646703233990,1.63534172,82.996,82.928,6.025]
["bitfinex","SOLUSD",1646703234184,1.63534172,82.994,82.928,6.025]
["bitfinex","SOLUSD",1646703234584,1.63534172,82.994,82.927,24.5897]
["bitfinex","SOLUSD",1646703234784,1.63534172,82.994,82.94,18.0893]
["bitfinex","SOLUSD",1646703235201,1.63534172,82.995,82.94,18.0893]
["bitfinex","SOLUSD",1646703235502,1.63534172,82.994,82.94,18.0893]
["bitfinex","SOLUSD",1646703235702,1.63534172,82.994,82.941,0.25]
["bitfinex","SOLUSD",1646703235902,1.63534172,82.994,82.931,0.25]
["bitfinex","SOLUSD",1646703236103,2.83613526,82.993,82.931,0.25]
["bitfinex","SOLUSD",1646703236303,1.63534172,82.985,82.928,0.25]
["bitfinex","SOLUSD",1646703236505,49.94717413,82.984,82.928,0.25]
["bitfinex","SOLUSD",1646703236704,52.78330939,82.984,82.928,0.25]
["bitfinex","SOLUSD",1646703236905,8.86313526,82.983,82.928,0.25]
["bitfinex","SOLUSD",1646703237105,10.49847698,82.983,82.928,0.25]
["bitfinex","SOLUSD",1646703237305,2.83613526,82.982,82.928,0.25]
["bitfinex","SOLUSD",1646703237506,4.47147698,82.982,82.928,0.25]
["bitfinex","SOLUSD",1646703237705,4.47147698,82.982,82.93,18.0913]
["bitfinex","SOLUSD",1646703237904,6.027,82.983,82.931,0.25]
["bitfinex","SOLUSD",1646703237905,1.63534172,82.981,82.931,0.25]
["bitfinex","SOLUSD",1646703238806,1.63534172,82.973,82.91,6.027]
["bitfinex","SOLUSD",1646703239108,1.63534172,82.973,82.896,100.0]
["bitfinex","SOLUSD",1646703239109,1.63534172,82.969,82.896,100.0]
["bitfinex","SOLUSD",1646703239406,1.63534172,82.967,82.896,100.0]
["bitfinex","SOLUSD",1646703239607,7.66434172,82.966,82.896,100.0]
["bitfinex","SOLUSD",1646703239804,18.0975,82.96,82.9,18.098]
["bitfinex","SOLUSD",1646703240005,46.33602742,82.958,82.9,18.098]
["bitfinex","SOLUSD",1646703240304,46.33602742,82.958,82.901,0.25]
["bitfinex","SOLUSD",1646703241305,46.33602742,82.958,82.91,18.0962]
["bitfinex","SOLUSD",1646703241507,46.33602742,82.958,82.911,0.25]
["bitfinex","SOLUSD",1646703242705,6.028,82.957,82.911,0.25]
["bitfinex","SOLUSD",1646703243307,6.028,82.957,82.92,18.0939]
["bitfinex","SOLUSD",1646703244106,46.33602742,82.958,82.92,18.0939]
["bitfinex","SOLUSD",1646703244308,1.63534172,82.962,82.92,18.0939]
["bitfinex","SOLUSD",1646703244506,1.63534172,82.964,82.93,18.0899]
["bitfinex","SOLUSD",1646703244706,1.63534172,82.971,82.931,0.25]
["bitfinex","SOLUSD",1646703244907,1.63534172,82.969,82.931,0.25]
["bitfinex","SOLUSD",1646703245108,1.63534172,82.97,82.931,0.25]
["bitfinex","SOLUSD",1646703245309,47.37584571,82.968,82.931,0.25]
["bitfinex","SOLUSD",1646703246510,1.63534172,82.967,82.931,0.25]
["bitfinex","SOLUSD",1646703246714,1.63534172,82.966,82.931,0.25]
["bitfinex","SOLUSD",1646703246921,1.63534172,82.967,82.94,18.0896]
["bitfinex","SOLUSD",1646703247112,1.63534172,82.968,82.94,18.0896]
["bitfinex","SOLUSD",1646703247713,1.63534172,82.97,82.94,18.0896]
["bitfinex","SOLUSD",1646703248013,1.63534172,82.968,82.94,18.0896]
["bitfinex","SOLUSD",1646703248213,1.63534172,82.967,82.94,18.0896]
["bitfinex","SOLUSD",1646703248613,1.63534172,82.968,82.94,18.0896]
["bitfinex","SOLUSD",1646703248817,6.027,82.977,82.94,18.0896]
["bitfinex","SOLUSD",1646703248818,1.63534172,82.969,82.941,0.25]
["bitfinex","SOLUSD",1646703249014,1.63534172,82.97,82.941,0.25]
["bitfinex","SOLUSD",1646703250316,1.63534172,82.969,82.941,0.25]
["bitfinex","SOLUSD",1646703250816,1.63534172,82.969,82.931,0.25]
["bitfinex","SOLUSD",1646703251017,1.63534172,82.968,82.931,0.25]
["bitfinex","SOLUSD",1646703251219,1.63534172,82.969,82.931,0.25]
["bitfinex","SOLUSD",1646703251617,1.63534172,82.966,82.931,0.25]
["bitfinex","SOLUSD",1646703252219,55.50343132,82.977,82.931,0.25]
["bitfinex","SOLUSD",1646703252220,1.63534172,82.965,82.931,0.25]
["bitfinex","SOLUSD",1646703252419,64.59576684,82.964,82.94,18.0896]
["bitfinex","SOLUSD",1646703252618,64.59576684,82.964,82.931,0.25]
["bitfinex","SOLUSD",1646703252818,64.59576684,82.964,82.921,6.027]
["bitfinex","SOLUSD",1646703252819,1.63534172,82.962,82.922,0.25]
["bitfinex","SOLUSD",1646703253018,1.63534172,82.961,82.922,0.25]
["bitfinex","SOLUSD",1646703253218,1.63534172,82.96,82.922,0.25]
["bitfinex","SOLUSD",1646703253618,1.63534172,82.961,82.922,0.25]
["bitfinex","SOLUSD",1646703254021,1.63534172,82.962,82.922,0.25]
["bitfinex","SOLUSD",1646703254220,1.63534172,82.957,82.906,0.25]
["bitfinex","SOLUSD",1646703254622,1.63534172,82.956,82.906,0.25]
["bitfinex","SOLUSD",1646703254921,1.63534172,82.957,82.906,0.25]
["bitfinex","SOLUSD",1646703255119,1.63534172,82.957,82.91,18.096]
["bitfinex","SOLUSD",1646703255319,1.63534172,82.957,82.911,0.25]
["bitfinex","SOLUSD",1646703256219,1.63534172,82.957,82.906,0.25]
["bitfinex","SOLUSD",1646703256620,1.63534172,82.958,82.905,47.8745]
["bitfinex","SOLUSD",1646703256820,1.63534172,82.96,82.906,6.0]
["bitfinex","SOLUSD",1646703257021,1.63534172,82.958,82.92,18.0923]
["bitfinex","SOLUSD",1646703257225,1.63534172,82.96,82.92,18.0923]
["bitfinex","SOLUSD",1646703258121,1.63534172,82.961,82.921,0.25]
["bitfinex","SOLUSD",1646703258321,1.63534172,82.96,82.921,0.25]
["bitfinex","SOLUSD",1646703258925,1.63534172,82.96,82.93,18.0919]
["bitfinex","SOLUSD",1646703259126,1.63534172,82.961,82.93,18.0919]
["bitfinex","SOLUSD",1646703259523,1.63534172,82.96,82.93,18.0919]
["bitfinex","SOLUSD",1646703260223,64.59576684,82.964,82.93,18.0919]
["bitfinex","SOLUSD",1646703260224,1.63534172,82.961,82.931,0.25]
["bitfinex","SOLUSD",1646703260425,1.63534172,82.962,82.931,0.25]
["bitfinex","SOLUSD",1646703260925,1.63534172,82.963,82.931,0.25]
["bitfinex","SOLUSD",1646703261524,1.63534172,82.962,82.931,0.25]
["bitfinex","SOLUSD",1646703261725,1.63534172,82.961,82.931,0.25]
["bitfinex","SOLUSD",1646703262927,1.63534172,82.962,82.931,0.25]
["bitfinex","SOLUSD",1646703263326,1.63534172,82.962,82.94,18.0895]
["bitfinex","SOLUSD",1646703263527,1.63534172,82.965,82.941,0.25]
["bitfinex","SOLUSD",1646703263726,1.63534172,82.966,82.941,0.25]
["bitfinex","SOLUSD",1646703264930,1.63534172,82.967,82.941,0.25]
["bitfinex","SOLUSD",1646703265529,1.63534172,82.965,82.941,0.25]
["bitfinex","SOLUSD",1646703266328,1.63534172,82.966,82.941,0.25]
["bitfinex","SOLUSD",1646703266729,1.63534172,82.966,82.94,18.0895]
["bitfinex","SOLUSD",1646703266931,1.63534172,82.966,82.93,18.0914]
["bitfinex","SOLUSD",1646703267129,1.63534172,82.966,82.931,0.25]
["bitfinex","SOLUSD",1646703267730,1.63534172,82.963,82.931,0.25]
["bitfinex","SOLUSD",1646703268131,1.63534172,82.962,82.931,0.25]
["bitfinex","SOLUSD",1646703268630,1.63534172,82.963,82.94,18.0897]
["bitfinex","SOLUSD",1646703269833,1.63534172,82.965,82.94,18.0897]
["bitfinex","SOLUSD",1646703270036,1.63534172,82.965,82.93,18.0914]
["bitfinex","SOLUSD",1646703270235,1.63534172,82.96,82.931,0.25]
["bitfinex","SOLUSD",1646703270635,1.63534172,82.959,82.931,0.25]
["bitfinex","SOLUSD",1646703270835,66.11009518,82.958,82.931,0.25]
["bitfinex","SOLUSD",1646703272035,1.63534172,82.957,82.931,0.25]
["bitfinex","SOLUSD",1646703272236,1.63534172,82.956,82.931,0.25]
["bitfinex","SOLUSD",1646703272837,1.63534172,82.957,82.931,0.25]
["bitfinex","SOLUSD",1646703273536,66.11009518,82.958,82.93,18.0914]
["bitfinex","SOLUSD",1646703273738,1.63534172,82.955,82.92,18.0936]
["bitfinex","SOLUSD",1646703273939,1.63534172,82.956,82.921,0.25]
["bitfinex","SOLUSD",1646703274238,1.63534172,82.955,82.921,0.25]
["bitfinex","SOLUSD",1646703274436,64.47475346,82.958,82.921,0.25]
["bitfinex","SOLUSD",1646703274637,1.63534172,82.965,82.921,0.25]
["bitfinex","SOLUSD",1646703274839,1.63534172,82.968,82.921,0.25]
["bitfinex","SOLUSD",1646703275039,1.63534172,82.967,82.93,18.0916]
["bitfinex","SOLUSD",1646703275339,1.63534172,82.967,82.931,0.25]
["bitfinex","SOLUSD",1646703275536,6.027,82.976,82.931,0.25]
["bitfinex","SOLUSD",1646703275537,62.24315564,82.968,82.931,0.25]
["bitfinex","SOLUSD",1646703275742,1.63534172,82.968,82.931,0.25]
["bitfinex","SOLUSD",1646703276038,1.63534172,82.97,82.94,18.0885]
["bitfinex","SOLUSD",1646703276238,1.63534172,82.982,82.941,0.25]
["bitfinex","SOLUSD",1646703276465,1.63534172,82.992,82.941,0.25]
["bitfinex","SOLUSD",1646703276644,1.63534172,82.995,82.941,0.25]
["bitfinex","SOLUSD",1646703276842,1.63534172,82.998,82.941,0.25]
["bitfinex","SOLUSD",1646703277042,1.63534172,82.999,82.941,0.22923731]
["bitfinex","SOLUSD",1646703277243,1.63534172,83.0,82.95,18.0795]
["bitfinex","SOLUSD",1646703277849,48.25559505,83.005,82.95,18.0795]
["bitfinex","SOLUSD",1646703277850,1.63534172,83.003,82.95,18.0795]
["bitfinex","SOLUSD",1646703278246,1.63534172,83.0,82.951,0.25]
["bitfinex","SOLUSD",1646703278447,1.63534172,82.998,82.96,18.0855]
["bitfinex","SOLUSD",1646703278647,1.63534172,82.998,82.961,0.25]
["bitfinex","SOLUSD",1646703279046,1.63534172,82.999,82.961,0.25]
["bitfinex","SOLUSD",1646703279847,1.63534172,82.998,82.961,0.25]
["bitfinex","SOLUSD",1646703280253,1.63534172,82.999,82.961,0.25]
["bitfinex","SOLUSD",1646703280450,1.63534172,83.001,82.961,0.25]
["bitfinex","SOLUSD",1646703280648,1.63534172,83.002,82.961,0.25]
["bitfinex","SOLUSD",1646703281049,1.63534172,83.003,82.97,18.0829]
["bitfinex","SOLUSD",1646703281250,48.25559505,83.005,82.971,0.25]
["bitfinex","SOLUSD",1646703281451,1.63534172,83.011,82.971,0.25]
["bitfinex","SOLUSD",1646703281649,1.63534172,83.012,82.971,0.25]
["bitfinex","SOLUSD",1646703281849,1.63534172,83.016,82.971,0.25]
["bitfinex","SOLUSD",1646703282052,1.63534172,83.016,82.98,18.0802]
["bitfinex","SOLUSD",1646703282250,1.63534172,83.016,82.981,0.25]
["bitfinex","SOLUSD",1646703282451,61.76432301,83.016,82.981,0.25]
["bitfinex","SOLUSD",1646703285574,61.76432301,83.016,82.961,6.024]
["bitfinex","SOLUSD",1646703285773,61.76432301,83.016,82.884,0.25]
["bitfinex","SOLUSD",1646703285774,67.78832301,83.016,82.944,6.024]
["bitfinex","SOLUSD",1646703285971,69.42366473,83.016,82.933,29.6133]
["bitfinex","SOLUSD",1646703286171,1.63534172,83.015,82.94,60.2822]
["bitfinex","SOLUSD",1646703286373,6.025,83.014,82.941,6.025]
["bitfinex","SOLUSD",1646703286574,61.76432301,83.016,82.941,6.025]
["bitfinex","SOLUSD",1646703286773,61.76432301,83.016,82.942,0.25]
["bitfinex","SOLUSD",1646703286973,61.76432301,83.016,82.943,6.025]
["bitfinex","SOLUSD",1646703287173,61.76432301,83.016,82.95,18.087]
["bitfinex","SOLUSD",1646703287376,61.76432301,83.016,82.951,6.275]
["bitfinex","SOLUSD",1646703288078,1.63534172,83.014,82.951,6.275]
["bitfinex","SOLUSD",1646703288276,1.63534172,83.015,82.96,18.0849]
["bitfinex","SOLUSD",1646703288478,1.63534172,83.015,82.961,0.25]
["bitfinex","SOLUSD",1646703288975,63.39966473,83.016,82.961,0.25]
["bitfinex","SOLUSD",1646703289776,1.63534172,83.015,82.961,0.25]
["bitfinex","SOLUSD",1646703289976,18.086,83.01,82.961,0.25]
["bitfinex","SOLUSD",1646703290180,123.33534172,83.009,82.945,6.024]
["bitfinex","SOLUSD",1646703290377,6.025,83.008,82.916,24.9542]
["bitfinex","SOLUSD",1646703290584,1.63534172,83.001,82.917,6.026]
["bitfinex","SOLUSD",1646703290778,1.63534172,82.997,82.917,6.026]
["bitfinex","SOLUSD",1646703290979,18.0954,82.99,82.917,6.026]
["bitfinex","SOLUSD",1646703291179,1.63534172,82.985,82.898,29.7222]
["bitfinex","SOLUSD",1646703291379,152.5868,82.989,82.898,29.7222]
["bitfinex","SOLUSD",1646703291380,1.63534172,82.982,82.91,18.0961]
["bitfinex","SOLUSD",1646703291578,6.027,82.981,82.91,18.0961]
["bitfinex","SOLUSD",1646703291779,129.36234172,82.981,82.911,6.027]
["bitfinex","SOLUSD",1646703291981,130.56313526,82.981,82.911,6.027]
["bitfinex","SOLUSD",1646703292179,18.0963,82.97,82.91,18.0961]
["bitfinex","SOLUSD",1646703292479,127.727,82.969,82.91,18.0961]
["bitfinex","SOLUSD",1646703292680,127.727,82.969,82.911,0.25]
["bitfinex","SOLUSD",1646703292881,152.5868,82.969,82.911,0.25]
["bitfinex","SOLUSD",1646703293081,30.8868,82.969,82.911,0.25]
["bitfinex","SOLUSD",1646703293980,30.8868,82.969,82.92,18.094]
["bitfinex","SOLUSD",1646703294782,30.8868,82.969,82.911,0.25]
["bitfinex","SOLUSD",1646703294982,30.8868,82.969,82.899,0.25]
["bitfinex","SOLUSD",1646703295585,30.3868,82.969,82.899,0.25]
["bitfinex","SOLUSD",1646703296184,30.3868,82.969,82.91,18.0957]
["bitfinex","SOLUSD",1646703296383,30.3868,82.969,82.911,0.25]
["bitfinex","SOLUSD",1646703298385,63.17274531,82.959,82.911,0.25]
["bitfinex","SOLUSD",1646703298985,63.17274531,82.959,82.92,18.094]
["bitfinex","SOLUSD",1646703300587,63.17274531,82.959,82.911,0.25]
["bitfinex","SOLUSD",1646703300791,6.027,82.958,82.911,0.25]
["bitfinex","SOLUSD",1646703307396,6.027,82.958,82.92,18.0941]
["bitfinex","SOLUSD",1646703307596,63.17274531,82.959,82.92,18.0941]
["bitfinex","SOLUSD",1646703307996,63.17274531,82.959,82.911,0.25]
["bitfinex","SOLUSD",1646703308197,6.027,82.958,82.899,0.25]
["bitfinex","SOLUSD",1646703308899,22.8458,82.957,82.899,0.25]
["bitfinex","SOLUSD",1646703309100,6.029,82.956,82.899,0.25]
["bitfinex","SOLUSD",1646703309698,18.0999,82.95,82.861,112.2]
["bitfinex","SOLUSD",1646703309902,29.2336,82.949,82.826,112.2]
["bitfinex","SOLUSD",1646703310108,1.63534172,82.943,82.809,18.2591]
["bitfinex","SOLUSD",1646703310308,1.63534172,82.926,82.809,18.2591]
["bitfinex","SOLUSD",1646703310499,1.63534172,82.914,82.767,31.51470438]
["bitfinex","SOLUSD",1646703310702,1.63534172,82.894,82.771,121.7]
["bitfinex","SOLUSD",1646703311002,121.7,82.889,82.771,121.7]
["bitfinex","SOLUSD",1646703311226,121.7,82.887,82.771,121.7]
["bitfinex","SOLUSD",1646703311400,48.9911,82.886,82.772,6.0]
["bitfinex","SOLUSD",1646703311801,37.43406636,82.885,82.772,6.0]
["bitfinex","SOLUSD",1646703312001,59.10509988,82.869,82.782,2.90751032]
["bitfinex","SOLUSD",1646703312401,57.60509988,82.869,82.783,6.0]
["bitfinex","SOLUSD",1646703312601,24.5908,82.868,82.783,6.0]
["bitfinex","SOLUSD",1646703312901,18.1186,82.86,82.78,18.1203]
["bitfinex","SOLUSD",1646703313103,18.1186,82.86,82.781,6.0]
["bitfinex","SOLUSD",1646703313104,121.7,82.859,82.781,6.0]
["bitfinex","SOLUSD",1646703313304,0.15401669,82.856,82.771,100.0]
["bitfinex","SOLUSD",1646703313602,121.7,82.854,82.74,14.43]
["bitfinex","SOLUSD",1646703313808,121.7,82.852,82.753,18.0271]
["bitfinex","SOLUSD",1646703314104,121.7,82.839,82.742,17.8028]
["bitfinex","SOLUSD",1646703314306,121.7,82.837,82.722,112.2]
["bitfinex","SOLUSD",1646703314503,14.43,82.84,82.722,112.2]
["bitfinex","SOLUSD",1646703314504,121.7,82.835,82.722,112.2]
["bitfinex","SOLUSD",1646703314702,121.7,82.829,82.722,112.2]
["bitfinex","SOLUSD",1646703314903,121.7,82.827,82.73,6.0]
["bitfinex","SOLUSD",1646703315104,18.1316,82.82,82.731,44.79144796]
["bitfinex","SOLUSD",1646703315304,127.74,82.819,82.732,6.0]
["bitfinex","SOLUSD",1646703315706,121.7,82.817,82.732,6.0]
["bitfinex","SOLUSD",1646703315905,121.7,82.815,82.732,6.0]
["bitfinex","SOLUSD",1646703316106,121.7,82.813,82.733,0.25]
["bitfinex","SOLUSD",1646703316308,51.84310185,82.81,82.733,0.25]
["bitfinex","SOLUSD",1646703316510,6.04,82.809,82.733,0.25]
["bitfinex","SOLUSD",1646703316707,69.97440185,82.81,82.74,18.1307]
["bitfinex","SOLUSD",1646703316906,69.97440185,82.81,82.741,6.25]
["bitfinex","SOLUSD",1646703317106,69.97440185,82.81,82.733,0.25]
["bitfinex","SOLUSD",1646703317722,69.97440185,82.81,82.74,18.1313]
["bitfinex","SOLUSD",1646703318020,69.97440185,82.81,82.741,6.25]
["bitfinex","SOLUSD",1646703318221,51.84310185,82.81,82.742,6.25]
["bitfinex","SOLUSD",1646703318421,48.6262,82.818,82.742,6.0]
["bitfinex","SOLUSD",1646703318621,6.04,82.827,82.751,121.7]
["bitfinex","SOLUSD",1646703318825,6.04,82.827,82.74,60.4209]
["bitfinex","SOLUSD",1646703318826,53.1866,82.839,82.753,121.7]
["bitfinex","SOLUSD",1646703319022,47.1476,82.839,82.754,0.25]
["bitfinex","SOLUSD",1646703319221,47.1476,82.839,82.755,121.7]
["bitfinex","SOLUSD",1646703319423,47.1476,82.839,82.756,0.25]
["bitfinex","SOLUSD",1646703319622,121.7,82.837,82.76,18.1269]
["bitfinex","SOLUSD",1646703319825,121.7,82.835,82.761,0.25]
["bitfinex","SOLUSD",1646703320023,6.038,82.836,82.761,0.25]
["bitfinex","SOLUSD",1646703320024,121.7,82.833,82.761,0.25]
["bitfinex","SOLUSD",1646703320224,121.7,82.831,82.761,0.25]
["bitfinex","SOLUSD",1646703320423,6.038,82.83,82.761,0.25]
["bitfinex","SOLUSD",1646703320826,121.7,82.829,82.75,18.1291]
["bitfinex","SOLUSD",1646703321125,121.7,82.827,82.751,0.25]
["bitfinex","SOLUSD",1646703321429,121.7,82.823,82.742,6.0]
["bitfinex","SOLUSD",1646703321625,121.7,82.819,82.73,6.0]
["bitfinex","SOLUSD",1646703321924,121.7,82.809,82.73,24.1336]
["bitfinex","SOLUSD",1646703322125,121.7,82.807,82.705,121.7]
["bitfinex","SOLUSD",1646703322327,121.7,82.805,82.704,25.92848014]
["bitfinex","SOLUSD",1646703322526,121.7,82.803,82.709,34.4778844]
["bitfinex","SOLUSD",1646703322729,121.7,82.799,82.709,34.4778844]
["bitfinex","SOLUSD",1646703322928,121.7,82.797,82.709,34.4778844]
["bitfinex","SOLUSD",1646703323128,18.1373,82.78,82.71,18.1372]
["bitfinex","SOLUSD",1646703323327,61.55933999,82.779,82.723,0.25]
["bitfinex","SOLUSD",1646703324328,23.1404,82.794,82.724,121.7]
["bitfinex","SOLUSD",1646703324530,23.1404,82.794,82.725,0.25]
["bitfinex","SOLUSD",1646703324731,23.1404,82.794,82.725,127.95]
["bitfinex","SOLUSD",1646703324930,23.1404,82.794,82.725,6.25]
["bitfinex","SOLUSD",1646703325330,60.41649388,82.793,82.725,0.25]
["bitfinex","SOLUSD",1646703325531,66.45749388,82.793,82.725,0.25]
["bitfinex","SOLUSD",1646703325731,121.7,82.792,82.723,0.25]
["bitfinex","SOLUSD",1646703325932,6.041,82.791,82.704,0.25]
["bitfinex","SOLUSD",1646703326532,121.7,82.79,82.704,0.25]
["bitfinex","SOLUSD",1646703326733,6.042,82.789,82.704,6.25]
["bitfinex","SOLUSD",1646703326931,18.1382,82.78,82.71,18.1374]
["bitfinex","SOLUSD",1646703327133,52.02597373,82.779,82.711,6.25]
["bitfinex","SOLUSD",1646703327735,45.98397373,82.779,82.712,6.0]
["bitfinex","SOLUSD",1646703327936,45.98397373,82.779,82.713,0.25]
["bitfinex","SOLUSD",1646703328137,45.98397373,82.779,82.72,18.1351]
["bitfinex","SOLUSD",1646703328338,45.98397373,82.779,82.721,6.25]
["bitfinex","SOLUSD",1646703328836,45.98397373,82.779,82.721,0.25]
["bitfinex","SOLUSD",1646703329236,45.98397373,82.779,82.712,0.25]
["bitfinex","SOLUSD",1646703329437,45.98397373,82.779,82.712,39.68647194]
["bitfinex","SOLUSD",1646703329639,45.98397373,82.779,82.713,6.0]
["bitfinex","SOLUSD",1646703329837,45.98397373,82.779,82.711,6.0]
["bitfinex","SOLUSD",1646703329838,45.98397373,82.779,82.714,0.25]
["bitfinex","SOLUSD",1646703330037,6.042,82.778,82.714,0.25]
["bitfinex","SOLUSD",1646703330337,6.042,82.778,82.703,22.7308]
["bitfinex","SOLUSD",1646703330537,133.542,82.778,82.703,22.7308]
["bitfinex","SOLUSD",1646703330738,139.8396,82.77,82.704,6.0]
["bitfinex","SOLUSD",1646703330939,6.043,82.769,82.704,6.0]
["bitfinex","SOLUSD",1646703331339,6.043,82.769,82.69,112.2]
["bitfinex","SOLUSD",1646703331942,6.043,82.769,82.69,130.3405]
["bitfinex","SOLUSD",1646703332141,6.043,82.769,82.691,121.7]
["bitfinex","SOLUSD",1646703332342,6.043,82.775,82.691,121.7]
["bitfinex","SOLUSD",1646703332545,6.043,82.775,82.693,121.7]
["bitfinex","SOLUSD",1646703332743,24.7241,82.777,82.697,121.7]
["bitfinex","SOLUSD",1646703332942,24.7241,82.777,82.71,18.1328]
["bitfinex","SOLUSD",1646703333142,24.7241,82.777,82.711,37.04847296]
["bitfinex","SOLUSD",1646703333944,24.7241,82.777,82.711,0.25]
["bitfinex","SOLUSD",1646703334147,24.7241,82.777,82.701,0.25]
["bitfinex","SOLUSD",1646703334442,6.043,82.776,82.692,0.25]
["bitfinex","SOLUSD",1646703334842,24.7241,82.777,82.692,0.25]
["bitfinex","SOLUSD",1646703335042,18.1392,82.77,82.7,18.1388]
["bitfinex","SOLUSD",1646703335242,6.043,82.775,82.701,0.25]
["bitfinex","SOLUSD",1646703335643,24.6293,82.776,82.701,0.25]
["bitfinex","SOLUSD",1646703336043,24.6293,82.776,82.72,18.1362]
["bitfinex","SOLUSD",1646703336242,24.6293,82.776,82.721,6.25]
["bitfinex","SOLUSD",1646703336443,24.6293,82.776,82.721,0.25]
["bitfinex","SOLUSD",1646703336643,14.43,82.79,82.721,0.25]
["bitfinex","SOLUSD",1646703336846,14.43,82.8,82.721,0.25]
["bitfinex","SOLUSD",1646703337043,22.5652,82.801,82.721,0.25]
["bitfinex","SOLUSD",1646703337242,60.4582,82.8,82.702,6.25]
["bitfinex","SOLUSD",1646703337444,121.7,82.799,82.702,6.25]
["bitfinex","SOLUSD",1646703337645,121.7,82.799,82.702,0.25]
["bitfinex","SOLUSD",1646703337845,22.5652,82.778,82.702,0.25]
["bitfinex","SOLUSD",1646703338046,22.5652,82.778,82.702,34.26529523]
["bitfinex","SOLUSD",1646703338247,22.5652,82.778,82.711,121.7]
["bitfinex","SOLUSD",1646703338446,22.5652,82.778,82.712,0.25]
["bitfinex","SOLUSD",1646703338647,6.042,82.777,82.702,34.26529523]
["bitfinex","SOLUSD",1646703338846,6.042,82.777,82.703,6.0]
["bitfinex","SOLUSD",1646703339047,6.042,82.777,82.704,0.25]
["bitfinex","SOLUSD",1646703339749,6.042,82.777,82.73,18.1343]
["bitfinex","SOLUSD",1646703340048,6.042,82.777,82.731,11.46857588]
["bitfinex","SOLUSD",1646703340250,6.042,82.777,82.73,18.1343]
["bitfinex","SOLUSD",1646703340649,6.042,82.777,82.71,60.4453]
["bitfinex","SOLUSD",1646703340851,6.042,82.777,82.72,18.1365]
["bitfinex","SOLUSD",1646703341051,6.042,82.777,82.721,0.25]
["bitfinex","SOLUSD",1646703342650,22.5652,82.778,82.721,0.25]
["bitfinex","SOLUSD",1646703342651,22.5652,82.778,82.73,18.1345]
["bitfinex","SOLUSD",1646703342850,6.042,82.789,82.73,18.1345]
["bitfinex","SOLUSD",1646703342851,6.042,82.798,82.73,18.1345]
["bitfinex","SOLUSD",1646703343051,6.041,82.799,82.73,18.1345]
["bitfinex","SOLUSD",1646703343251,6.041,82.799,82.725,3.88576448]
["bitfinex","SOLUSD",1646703343252,6.041,82.778,82.731,0.25]
["bitfinex","SOLUSD",1646703343451,23.0619,82.806,82.731,0.25]
["bitfinex","SOLUSD",1646703343452,28.9959,82.803,82.731,0.25]
["bitfinex","SOLUSD",1646703343652,18.1366,82.78,82.731,0.25]
["bitfinex","SOLUSD",1646703343952,121.7,82.799,82.731,0.25]
["bitfinex","SOLUSD",1646703344153,6.041,82.798,82.731,0.25]
["bitfinex","SOLUSD",1646703344353,22.9549,82.778,82.713,6.0]
["bitfinex","SOLUSD",1646703344556,6.042,82.777,82.713,6.0]
["bitfinex","SOLUSD",1646703344755,6.042,82.777,82.72,18.1367]
["bitfinex","SOLUSD",1646703345754,6.042,82.777,82.721,0.25]
["bitfinex","SOLUSD",1646703345955,6.042,82.777,82.73,18.1352]
["bitfinex","SOLUSD",1646703347257,22.9549,82.778,82.73,18.1352]
["bitfinex","SOLUSD",1646703347656,22.9549,82.778,82.721,0.25]
["bitfinex","SOLUSD",1646703348057,6.042,82.777,82.721,0.25]
["bitfinex","SOLUSD",1646703349358,6.042,82.777,82.73,18.1351]
["bitfinex","SOLUSD",1646703349958,22.9549,82.778,82.73,18.1351]
["bitfinex","SOLUSD",1646703350158,22.9549,82.778,82.731,0.25]
["bitfinex","SOLUSD",1646703350360,1.63534172,82.8,82.74,18.1329]
["bitfinex","SOLUSD",1646703350559,1.63534172,82.802,82.74,18.1329]
["bitfinex","SOLUSD",1646703350758,18.1335,82.79,82.74,18.1329]
["bitfinex","SOLUSD",1646703350960,1.63534172,82.801,82.731,0.25]
["bitfinex","SOLUSD",1646703351160,6.041,82.8,82.731,0.25]
["bitfinex","SOLUSD",1646703351358,6.041,82.8,82.714,0.25]
["bitfinex","SOLUSD",1646703351567,6.042,82.778,82.69,14.43]
["bitfinex","SOLUSD",1646703351760,29.4135,82.778,82.695,45.40937337]
["bitfinex","SOLUSD",1646703351959,29.4135,82.778,82.657,112.2]
["bitfinex","SOLUSD",1646703352162,29.4135,82.778,82.67,14.43]
["bitfinex","SOLUSD",1646703352559,18.1379,82.77,82.71,18.138]
["bitfinex","SOLUSD",1646703352759,6.042,82.769,82.713,0.25]
["bitfinex","SOLUSD",1646703353360,18.1379,82.77,82.713,0.25]
["bitfinex","SOLUSD",1646703353963,18.1379,82.77,82.711,0.25]
["bitfinex","SOLUSD",1646703354560,139.8379,82.77,82.711,0.25]
["bitfinex","SOLUSD",1646703354764,18.1404,82.76,82.71,18.138]
["bitfinex","SOLUSD",1646703354963,6.043,82.759,82.691,24.3047]
["bitfinex","SOLUSD",1646703355161,185.01273526,82.77,82.692,0.25]
["bitfinex","SOLUSD",1646703355162,24.2177,82.758,82.692,0.25]
["bitfinex","SOLUSD",1646703355363,6.043,82.757,82.692,0.25]
["bitfinex","SOLUSD",1646703355563,6.043,82.757,82.692,6.25]
["bitfinex","SOLUSD",1646703355763,50.5779979,82.756,82.692,6.25]
["bitfinex","SOLUSD",1646703355963,50.5779979,82.756,82.7,18.1417]
["bitfinex","SOLUSD",1646703356163,50.5779979,82.756,82.701,0.25]
["bitfinex","SOLUSD",1646703357166,121.7,82.755,82.642,60.64]
["bitfinex","SOLUSD",1646703357368,6.043,82.754,82.65,14.43]
["bitfinex","SOLUSD",1646703357567,14.43,82.75,82.63,14.43]
["bitfinex","SOLUSD",1646703357768,200.685,82.749,82.638,17.9412]
["bitfinex","SOLUSD",1646703357967,18.1509,82.73,82.64,60.4989]
["bitfinex","SOLUSD",1646703358167,50.74999536,82.728,82.644,38.37326307]
["bitfinex","SOLUSD",1646703358368,6.046,82.727,82.66,18.1497]
["bitfinex","SOLUSD",1646703358769,50.74999536,82.728,82.66,18.1497]
["bitfinex","SOLUSD",1646703358999,18.1491,82.72,82.66,18.1497]
["bitfinex","SOLUSD",1646703359192,18.1491,82.72,82.661,0.25]
["bitfinex","SOLUSD",1646703359393,18.1491,82.72,82.67,18.1483]
["bitfinex","SOLUSD",1646703359593,6.046,82.719,82.671,0.25]
["bitfinex","SOLUSD",1646703360194,22.6091,82.748,82.671,0.25]
["bitfinex","SOLUSD",1646703360399,16.06534172,82.77,82.68,18.1463]
["bitfinex","SOLUSD",1646703360597,22.6091,82.769,82.681,23.3642]
["bitfinex","SOLUSD",1646703360797,22.6091,82.769,82.682,0.25]
["bitfinex","SOLUSD",1646703360999,6.044,82.768,82.682,0.25]
["bitfinex","SOLUSD",1646703361198,47.30069399,82.767,82.682,32.64601679]
["bitfinex","SOLUSD",1646703361398,139.8401,82.76,82.682,0.25]
["bitfinex","SOLUSD",1646703361598,139.8401,82.76,82.69,18.1439]
["bitfinex","SOLUSD",1646703361798,139.8401,82.76,82.691,0.25]
["bitfinex","SOLUSD",1646703361998,28.6521,82.759,82.691,0.25]
["bitfinex","SOLUSD",1646703362398,32.05014181,82.758,82.691,0.25]
["bitfinex","SOLUSD",1646703362601,139.8435,82.75,82.681,23.1142]
["bitfinex","SOLUSD",1646703362799,139.8435,82.75,82.682,0.25]
["bitfinex","SOLUSD",1646703363000,6.043,82.749,82.682,0.25]
["bitfinex","SOLUSD",1646703363201,24.3319,82.748,82.682,0.25]
["bitfinex","SOLUSD",1646703363399,6.043,82.747,82.682,0.25]
["bitfinex","SOLUSD",1646703363600,18.1453,82.74,82.682,0.25]
["bitfinex","SOLUSD",1646703363800,6.045,82.739,82.68,18.1458]
["bitfinex","SOLUSD",1646703364006,8.37,82.74,82.68,18.1458]
["bitfinex","SOLUSD",1646703364201,8.37,82.74,82.681,0.25]
["bitfinex","SOLUSD",1646703364501,8.37,82.74,82.69,18.142]
["bitfinex","SOLUSD",1646703364804,59.232211,82.746,82.69,18.142]
["bitfinex","SOLUSD",1646703365004,59.232211,82.746,82.691,6.14056723]
["bitfinex","SOLUSD",1646703365402,59.232211,82.746,82.7,18.1386]
["bitfinex","SOLUSD",1646703369807,59.232211,82.746,82.693,34.3552308]
["bitfinex","SOLUSD",1646703369808,59.232211,82.746,82.71,18.1394]
["bitfinex","SOLUSD",1646703370007,6.043,82.76,82.71,18.1394]
["bitfinex","SOLUSD",1646703370207,29.9601,82.778,82.711,0.25]
["bitfinex","SOLUSD",1646703370410,23.9171,82.778,82.711,0.25]
["bitfinex","SOLUSD",1646703370610,6.042,82.777,82.711,0.25]
["bitfinex","SOLUSD",1646703371008,49.02009271,82.776,82.73,18.132]
["bitfinex","SOLUSD",1646703371207,6.042,82.775,82.73,18.132]
["bitfinex","SOLUSD",1646703372008,49.02009271,82.776,82.73,18.132]
["bitfinex","SOLUSD",1646703372912,23.9171,82.778,82.73,18.132]
["bitfinex","SOLUSD",1646703373111,6.042,82.791,82.731,121.95]
["bitfinex","SOLUSD",1646703373312,23.4201,82.792,82.74,18.128]
["bitfinex","SOLUSD",1646703373512,23.4201,82.792,82.741,0.25]
["bitfinex","SOLUSD",1646703373912,55.30332046,82.791,82.741,0.25]
["bitfinex","SOLUSD",1646703374314,55.30332046,82.791,82.75,18.1297]
["bitfinex","SOLUSD",1646703374714,55.30332046,82.791,82.741,0.25]
["bitfinex","SOLUSD",1646703375017,55.30332046,82.791,82.722,34.3552308]
["bitfinex","SOLUSD",1646703375018,55.30332046,82.791,82.731,0.25]
["bitfinex","SOLUSD",1646703375215,6.041,82.79,82.724,0.25]
["bitfinex","SOLUSD",1646703375418,6.041,82.79,82.74,18.1323]
["bitfinex","SOLUSD",1646703375716,6.041,82.79,82.741,0.25]
["bitfinex","SOLUSD",1646703376618,6.041,82.79,82.75,18.1303]
["bitfinex","SOLUSD",1646703377219,55.30332046,82.791,82.75,18.1303]
["bitfinex","SOLUSD",1646703377616,55.30332046,82.791,82.741,0.25]
["bitfinex","SOLUSD",1646703377617,23.4201,82.792,82.76,18.1257]
["bitfinex","SOLUSD",1646703378418,23.5963,82.804,82.76,18.1257]
["bitfinex","SOLUSD",1646703378617,57.28620942,82.803,82.76,18.1257]
["bitfinex","SOLUSD",1646703379218,57.28620942,82.803,82.75,18.1299]
["bitfinex","SOLUSD",1646703379420,57.28620942,82.803,82.751,0.25]
["bitfinex","SOLUSD",1646703379819,6.04,82.802,82.73,60.428]
["bitfinex","SOLUSD",1646703380021,6.04,82.802,82.731,0.25]
["bitfinex","SOLUSD",1646703380419,18.1318,82.8,82.731,0.25]
["bitfinex","SOLUSD",1646703380622,6.041,82.799,82.731,0.25]
["bitfinex","SOLUSD",1646703381219,6.041,82.799,82.724,0.25]
["bitfinex","SOLUSD",1646703382120,6.041,82.799,82.74,18.1323]
["bitfinex","SOLUSD",1646703382520,6.041,82.799,82.711,24.3996]
["bitfinex","SOLUSD",1646703382521,58.60782868,82.789,82.711,24.3996]
["bitfinex","SOLUSD",1646703382721,30.2369,82.788,82.711,24.3996]
["bitfinex","SOLUSD",1646703383721,30.2369,82.788,82.712,0.25]
["bitfinex","SOLUSD",1646703384120,18.1364,82.78,82.72,18.1368]
["bitfinex","SOLUSD",1646703384722,18.1364,82.78,82.721,0.25]
["bitfinex","SOLUSD",1646703385021,24.1959,82.788,82.721,0.25]
["bitfinex","SOLUSD",1646703385243,24.1959,82.788,82.73,18.1342]
["bitfinex","SOLUSD",1646703385824,24.1959,82.788,82.721,0.25]
["bitfinex","SOLUSD",1646703385825,24.1959,82.788,82.731,6.25]
["bitfinex","SOLUSD",1646703386024,24.1959,82.788,82.732,6.0]
["bitfinex","SOLUSD",1646703386223,24.1959,82.788,82.733,0.25]
["bitfinex","SOLUSD",1646703386824,24.1959,82.788,82.74,18.1255]
["bitfinex","SOLUSD",1646703387023,24.1959,82.788,82.741,0.25]
["bitfinex","SOLUSD",1646703388828,24.1959,82.788,82.75,18.1306]
["bitfinex","SOLUSD",1646703389229,24.1959,82.788,82.751,0.25]
["bitfinex","SOLUSD",1646703390331,24.1959,82.788,82.741,0.25]
["bitfinex","SOLUSD",1646703390531,30.2369,82.788,82.732,0.25]
["bitfinex","SOLUSD",1646703391131,36.3769,82.788,82.732,0.25]
["bitfinex","SOLUSD",1646703393051,36.3769,82.788,82.74,18.1327]
["bitfinex","SOLUSD",1646703393252,30.2369,82.788,82.741,0.25]
["bitfinex","SOLUSD",1646703396060,24.1959,82.788,82.732,0.25]
["bitfinex","SOLUSD",1646703396659,24.1959,82.788,82.605,7.0]
["bitfinex","SOLUSD",1646703396660,24.1959,82.788,82.7,60.4516]
["bitfinex","SOLUSD",1646703396957,18.1359,82.78,82.71,18.1388]
["bitfinex","SOLUSD",1646703397259,6.042,82.779,82.71,18.1388]
["bitfinex","SOLUSD",1646703397463,23.3572,82.778,82.71,18.1388]
["bitfinex","SOLUSD",1646703397657,61.78230779,82.776,82.71,18.1388]
["bitfinex","SOLUSD",1646703397856,127.742,82.775,82.71,18.1388]
["bitfinex","SOLUSD",1646703398057,127.742,82.775,82.711,0.25]
["bitfinex","SOLUSD",1646703398259,52.5031838,82.759,82.711,0.25]
["bitfinex","SOLUSD",1646703398466,52.5031838,82.759,82.7,18.141]
["bitfinex","SOLUSD",1646703398659,24.7596,82.758,82.701,0.25]
["bitfinex","SOLUSD",1646703399559,18.1427,82.75,82.7,18.141]
["bitfinex","SOLUSD",1646703399759,18.1427,82.75,82.69,18.1433]
["bitfinex","SOLUSD",1646703400360,139.8427,82.75,82.69,18.1433]
["bitfinex","SOLUSD",1646703400759,18.1427,82.75,82.691,0.25]
["bitfinex","SOLUSD",1646703401161,6.043,82.757,82.7,18.1416]
["bitfinex","SOLUSD",1646703401360,6.043,82.757,82.701,0.25]
["bitfinex","SOLUSD",1646703401561,24.7596,82.758,82.701,0.25]
["bitfinex","SOLUSD",1646703402561,24.7596,82.758,82.688,0.25]
["bitfinex","SOLUSD",1646703402960,24.7596,82.758,82.71,18.1395]
["bitfinex","SOLUSD",1646703403162,24.7596,82.758,82.711,0.25]
["bitfinex","SOLUSD",1646703403761,6.043,82.757,82.711,0.25]
["bitfinex","SOLUSD",1646703404362,6.043,82.757,82.702,0.25]
["bitfinex","SOLUSD",1646703404565,24.7596,82.758,82.702,0.25]
["bitfinex","SOLUSD",1646703405163,24.7596,82.758,82.72,18.1359]
["bitfinex","SOLUSD",1646703407366,24.7596,82.758,82.71,18.1393]
["bitfinex","SOLUSD",1646703407566,24.7596,82.758,82.701,23.882]
["bitfinex","SOLUSD",1646703407567,24.7596,82.758,82.711,0.25]
["bitfinex","SOLUSD",1646703407767,24.7596,82.758,82.701,23.882]
["bitfinex","SOLUSD",1646703408567,24.7596,82.758,82.71,18.1394]
["bitfinex","SOLUSD",1646703408772,24.7596,82.758,82.711,0.25]
["bitfinex","SOLUSD",1646703409771,24.7596,82.758,82.72,18.137]
["bitfinex","SOLUSD",1646703409971,24.7596,82.758,82.721,0.25]
["bitfinex","SOLUSD",1646703411073,24.7596,82.758,82.73,18.1344]
["bitfinex","SOLUSD",1646703411276,6.042,82.789,82.731,0.25]
["bitfinex","SOLUSD",1646703411474,23.0931,82.797,82.731,0.25]
["bitfinex","SOLUSD",1646703411872,23.9862,82.796,82.731,0.25]
["bitfinex","SOLUSD",1646703412075,62.6455772,82.773,82.74,18.1283]
["bitfinex","SOLUSD",1646703414173,62.6455772,82.773,82.73,18.1348]
["bitfinex","SOLUSD",1646703414772,6.042,82.772,82.73,18.1348]
["bitfinex","SOLUSD",1646703415574,6.042,82.772,82.731,0.25]
["bitfinex","SOLUSD",1646703416674,62.6455772,82.773,82.74,18.1327]
["bitfinex","SOLUSD",1646703418276,62.6455772,82.773,82.722,6.042]
["bitfinex","SOLUSD",1646703418478,23.868,82.772,82.723,0.25]
["bitfinex","SOLUSD",1646703419477,23.868,82.772,82.73,18.1352]
["bitfinex","SOLUSD",1646703419677,23.868,82.772,82.731,0.25]
["bitfinex","SOLUSD",1646703420780,23.868,82.772,82.723,0.25]
["bitfinex","SOLUSD",1646703420981,23.868,82.772,82.724,6.042]
["bitfinex","SOLUSD",1646703421883,23.868,82.772,82.725,0.25]
["bitfinex","SOLUSD",1646703422083,23.868,82.772,82.726,6.042]
["bitfinex","SOLUSD",1646703422284,23.868,82.772,82.727,0.25]
["bitfinex","SOLUSD",1646703422484,23.868,82.772,82.728,6.042]
["bitfinex","SOLUSD",1646703422686,23.868,82.772,82.73,18.135]
["bitfinex","SOLUSD",1646703422885,23.868,82.772,82.731,0.25]
["bitfinex","SOLUSD",1646703423992,23.868,82.772,82.723,0.25]
["bitfinex","SOLUSD",1646703424288,23.868,82.772,82.74,18.1327]
["bitfinex","SOLUSD",1646703425490,23.868,82.772,82.724,6.042]
["bitfinex","SOLUSD",1646703425695,23.868,82.772,82.722,6.042]
["bitfinex","SOLUSD",1646703425893,23.868,82.772,82.721,22.7603]
["bitfinex","SOLUSD",1646703426192,6.042,82.771,82.721,22.7603]
["bitfinex","SOLUSD",1646703426802,6.042,82.771,82.722,0.25]
["bitfinex","SOLUSD",1646703427003,23.868,82.772,82.722,0.25]
["bitfinex","SOLUSD",1646703428003,23.868,82.772,82.73,18.1349]
["bitfinex","SOLUSD",1646703428605,23.868,82.772,82.731,0.25]
["bitfinex","SOLUSD",1646703429005,23.868,82.772,82.74,18.1288]
["bitfinex","SOLUSD",1646703429606,23.868,82.772,82.741,0.25]
["bitfinex","SOLUSD",1646703430207,23.868,82.772,82.75,18.13]
["bitfinex","SOLUSD",1646703430410,62.6455772,82.773,82.75,18.13]
["bitfinex","SOLUSD",1646703431208,62.6455772,82.773,82.741,0.25]
["bitfinex","SOLUSD",1646703432009,62.6455772,82.773,82.732,23.5288]
["bitfinex","SOLUSD",1646703432208,62.6455772,82.773,82.71,60.4444]
["bitfinex","SOLUSD",1646703432209,62.6455772,82.773,82.733,0.25]
["bitfinex","SOLUSD",1646703432410,22.5417,82.772,82.733,0.25]
["bitfinex","SOLUSD",1646703432610,22.5417,82.772,82.711,24.0169]
["bitfinex","SOLUSD",1646703432810,6.042,82.771,82.711,24.0169]
["bitfinex","SOLUSD",1646703433610,18.138,82.77,82.711,24.0169]
["bitfinex","SOLUSD",1646703433814,6.042,82.769,82.711,24.0169]
["bitfinex","SOLUSD",1646703434110,6.043,82.771,82.711,24.0169]
["bitfinex","SOLUSD",1646703435412,6.043,82.771,82.72,18.1375]
["bitfinex","SOLUSD",1646703435612,6.043,82.771,82.711,24.0169]
["bitfinex","SOLUSD",1646703435813,6.043,82.771,82.712,0.25]
["bitfinex","SOLUSD",1646703436715,6.043,82.771,82.72,18.1372]
["bitfinex","SOLUSD",1646703438014,18.138,82.77,82.72,18.1372]
["bitfinex","SOLUSD",1646703438316,6.042,82.769,82.72,18.1372]
["bitfinex","SOLUSD",1646703443317,6.042,82.771,82.72,18.1372]
["bitfinex","SOLUSD",1646703443518,6.042,82.771,82.73,18.1336]
["bitfinex","SOLUSD",1646703443918,22.5417,82.772,82.73,18.1336]
["bitfinex","SOLUSD",1646703444119,6.042,82.771,82.73,18.1336]
["bitfinex","SOLUSD",1646703445620,22.5417,82.772,82.73,18.1336]
["bitfinex","SOLUSD",1646703448726,22.5417,82.772,82.74,18.1312]
["bitfinex","SOLUSD",1646703451728,22.5417,82.772,82.741,0.25]
["bitfinex","SOLUSD",1646703451930,22.5417,82.772,82.75,18.1277]
["bitfinex","SOLUSD",1646703452129,62.6455772,82.773,82.75,18.1277]
["bitfinex","SOLUSD",1646703453834,62.6455772,82.773,82.714,121.7]
["bitfinex","SOLUSD",1646703454039,62.6455772,82.773,82.74,18.1329]
["bitfinex","SOLUSD",1646703458743,62.6455772,82.773,82.741,0.25]
["bitfinex","SOLUSD",1646703458944,6.041,82.795,82.75,18.128]
["bitfinex","SOLUSD",1646703459144,24.5696,82.796,82.751,0.25]
["bitfinex","SOLUSD",1646703460957,56.1953356,82.795,82.751,0.25]
["bitfinex","SOLUSD",1646703461556,56.15884862,82.795,82.751,0.25]
["bitfinex","SOLUSD",1646703462560,56.15884862,82.795,82.734,22.7593]
["bitfinex","SOLUSD",1646703462759,6.041,82.794,82.711,23.9138]
["bitfinex","SOLUSD",1646703462963,1.63534172,82.793,82.712,0.25]
["bitfinex","SOLUSD",1646703463160,127.742,82.792,82.712,20.51082443]
["bitfinex","SOLUSD",1646703463360,127.742,82.792,82.712,20.26082443]
["bitfinex","SOLUSD",1646703463560,127.742,82.792,82.713,20.26082443]
["bitfinex","SOLUSD",1646703463561,1.63534172,82.782,82.713,20.26082443]
["bitfinex","SOLUSD",1646703463761,121.7,82.769,82.681,24.7284]
["bitfinex","SOLUSD",1646703463960,1.63534172,82.76,82.681,24.7284]
["bitfinex","SOLUSD",1646703464161,1.63534172,82.762,82.681,24.7284]
["bitfinex","SOLUSD",1646703464359,2.83613526,82.759,82.681,24.7284]
["bitfinex","SOLUSD",1646703464560,28.7923,82.758,82.681,24.7284]
["bitfinex","SOLUSD",1646703464761,62.34216451,82.757,82.681,24.7284]
["bitfinex","SOLUSD",1646703464960,6.043,82.756,82.681,24.7284]
["bitfinex","SOLUSD",1646703465162,18.1461,82.75,82.69,18.1442]
["bitfinex","SOLUSD",1646703465363,6.043,82.749,82.691,0.25]
["bitfinex","SOLUSD",1646703465863,6.043,82.749,82.69,18.1442]
["bitfinex","SOLUSD",1646703466062,8.87913526,82.749,82.69,18.1442]
["bitfinex","SOLUSD",1646703467363,8.87913526,82.749,82.691,0.25]
["bitfinex","SOLUSD",1646703468269,6.043,82.749,82.7,18.142]
["bitfinex","SOLUSD",1646703468467,23.8796,82.748,82.7,18.142]
["bitfinex","SOLUSD",1646703468666,6.043,82.747,82.7,18.142]
["bitfinex","SOLUSD",1646703469771,6.043,82.747,82.691,0.25]
["bitfinex","SOLUSD",1646703469968,6.043,82.747,82.69,18.1444]
["bitfinex","SOLUSD",1646703469969,18.1448,82.74,82.69,18.1444]
["bitfinex","SOLUSD",1646703470169,6.043,82.739,82.69,18.1444]
["bitfinex","SOLUSD",1646703470368,48.62739453,82.738,82.69,18.1444]
["bitfinex","SOLUSD",1646703470569,6.043,82.737,82.69,18.1444]
["bitfinex","SOLUSD",1646703472568,6.043,82.737,82.68,18.1461]
["bitfinex","SOLUSD",1646703472772,24.462,82.736,82.681,0.25]
["bitfinex","SOLUSD",1646703472971,121.7,82.729,82.66,6.044]
["bitfinex","SOLUSD",1646703473170,121.7,82.729,82.661,0.25]
["bitfinex","SOLUSD",1646703473171,6.046,82.728,82.661,0.25]
["bitfinex","SOLUSD",1646703473971,6.046,82.728,82.67,18.1489]
["bitfinex","SOLUSD",1646703474175,6.046,82.728,82.671,0.25]
["bitfinex","SOLUSD",1646703474372,6.045,82.729,82.66,60.4859]
["bitfinex","SOLUSD",1646703474572,6.045,82.729,82.661,0.25]
["bitfinex","SOLUSD",1646703474772,18.1472,82.73,82.662,6.046]
["bitfinex","SOLUSD",1646703474972,18.1472,82.73,82.663,0.25]
["bitfinex","SOLUSD",1646703475173,18.1472,82.73,82.68,18.1462]
["bitfinex","SOLUSD",1646703476374,24.462,82.736,82.68,18.1462]
["bitfinex","SOLUSD",1646703477475,18.1469,82.73,82.68,18.1462]
["bitfinex","SOLUSD",1646703477875,121.7,82.729,82.67,18.1486]
["bitfinex","SOLUSD",1646703478075,121.7,82.729,82.663,0.25]
["bitfinex","SOLUSD",1646703478276,6.046,82.728,82.655,6.296]
["bitfinex","SOLUSD",1646703478878,6.046,82.729,82.655,6.296]
["bitfinex","SOLUSD",1646703479277,18.1474,82.73,82.655,6.296]
["bitfinex","SOLUSD",1646703479477,6.046,82.729,82.655,0.25]
["bitfinex","SOLUSD",1646703480281,6.046,82.729,82.66,18.1507]
["bitfinex","SOLUSD",1646703480481,6.046,82.729,82.661,0.25]
["bitfinex","SOLUSD",1646703480682,6.046,82.729,82.655,0.25]
["bitfinex","SOLUSD",1646703480879,6.046,82.729,82.66,60.4873]
["bitfinex","SOLUSD",1646703481082,6.046,82.729,82.661,0.25]
["bitfinex","SOLUSD",1646703482280,6.046,82.729,82.68,18.1465]
["bitfinex","SOLUSD",1646703482480,18.1474,82.73,82.68,18.1465]
["bitfinex","SOLUSD",1646703483280,30.507,82.736,82.68,18.1465]
["bitfinex","SOLUSD",1646703485889,24.462,82.736,82.69,18.139]
["bitfinex","SOLUSD",1646703486087,24.462,82.736,82.691,47.29952412]
["bitfinex","SOLUSD",1646703486292,24.462,82.736,82.692,0.25]
["bitfinex","SOLUSD",1646703487091,24.462,82.736,82.7,18.138]
["bitfinex","SOLUSD",1646703487291,24.462,82.736,82.701,0.25]
["bitfinex","SOLUSD",1646703488292,24.462,82.736,82.691,0.25]
["bitfinex","SOLUSD",1646703488493,22.6029,82.737,82.691,0.25]
["bitfinex","SOLUSD",1646703489195,22.6029,82.737,82.71,18.1397]
["bitfinex","SOLUSD",1646703489394,24.0735,82.756,82.71,18.1397]
["bitfinex","SOLUSD",1646703489395,6.043,82.755,82.71,18.1397]
["bitfinex","SOLUSD",1646703490996,6.043,82.755,82.7,18.1412]
["bitfinex","SOLUSD",1646703491297,1.63534172,82.749,82.7,18.1412]
["bitfinex","SOLUSD",1646703491708,6.043,82.755,82.7,18.1412]
["bitfinex","SOLUSD",1646703491709,1.63534172,82.746,82.7,18.1412]
["bitfinex","SOLUSD",1646703491895,1.63534172,82.745,82.7,18.1412]
["bitfinex","SOLUSD",1646703492695,1.63534172,82.744,82.7,18.1412]
["bitfinex","SOLUSD",1646703493098,6.043,82.743,82.7,18.1412]
["bitfinex","SOLUSD",1646703494124,7.67834172,82.743,82.7,18.1412]
["bitfinex","SOLUSD",1646703494320,1.63534172,82.743,82.701,0.25]
["bitfinex","SOLUSD",1646703494522,1.63534172,82.751,82.71,18.1395]
["bitfinex","SOLUSD",1646703494923,6.043,82.75,82.71,18.1395]
["bitfinex","SOLUSD",1646703495824,25.82064172,82.75,82.685,23.8861]
["bitfinex","SOLUSD",1646703496029,1.63534172,82.744,82.686,0.25]
["bitfinex","SOLUSD",1646703496226,7.68034172,82.743,82.686,0.25]
["bitfinex","SOLUSD",1646703496629,1.63534172,82.741,82.686,0.25]
["bitfinex","SOLUSD",1646703496827,6.045,82.737,82.686,0.25]
["bitfinex","SOLUSD",1646703497036,6.045,82.737,82.68,18.1438]
["bitfinex","SOLUSD",1646703497228,6.045,82.737,82.681,0.25]
["bitfinex","SOLUSD",1646703497828,1.63534172,82.744,82.683,178.27948215]
["bitfinex","SOLUSD",1646703498029,1.63534172,82.744,82.684,6.295]
["bitfinex","SOLUSD",1646703498229,1.63534172,82.746,82.69,18.1428]
["bitfinex","SOLUSD",1646703498430,1.63534172,82.744,82.691,0.25]
["bitfinex","SOLUSD",1646703498831,1.63534172,82.743,82.691,0.25]
["bitfinex","SOLUSD",1646703499435,1.63534172,82.744,82.691,0.25]
["bitfinex","SOLUSD",1646703499633,1.63534172,82.744,82.7,18.1412]
["bitfinex","SOLUSD",1646703499935,1.63534172,82.745,82.7,18.1412]
["bitfinex","SOLUSD",1646703500134,1.63534172,82.744,82.7,18.1412]
["bitfinex","SOLUSD",1646703500347,1.63534172,82.745,82.7,18.1412]
["bitfinex","SOLUSD",1646703501635,1.63534172,82.744,82.7,18.1412]
["bitfinex","SOLUSD",1646703503237,1.63534172,82.745,82.7,18.1412]
["bitfinex","SOLUSD",1646703503741,1.63534172,82.745,82.679,6.043]
["bitfinex","SOLUSD",1646703503939,1.63534172,82.745,82.617,5.93447202]
["bitfinex","SOLUSD",1646703503940,6.045,82.737,82.673,6.045]
["bitfinex","SOLUSD",1646703504139,1.63534172,82.718,82.656,6.045]
["bitfinex","SOLUSD",1646703504340,1.63534172,82.718,82.623,112.2]
["bitfinex","SOLUSD",1646703504341,1.63534172,82.718,82.634,100.0]
["bitfinex","SOLUSD",1646703504538,121.7,82.719,82.634,100.0]
["bitfinex","SOLUSD",1646703504539,1.63534172,82.713,82.634,100.0]
["bitfinex","SOLUSD",1646703504940,1.63534172,82.698,82.634,100.0]
["bitfinex","SOLUSD",1646703505138,18.1589,82.68,82.634,100.0]
["bitfinex","SOLUSD",1646703505541,18.1589,82.68,82.621,6.049]
["bitfinex","SOLUSD",1646703505542,121.7,82.679,82.621,6.049]
["bitfinex","SOLUSD",1646703505739,121.7,82.679,82.603,6.049]
["bitfinex","SOLUSD",1646703506039,55.47191202,82.678,82.61,18.1602]
["bitfinex","SOLUSD",1646703506238,55.47191202,82.678,82.611,5.8]
["bitfinex","SOLUSD",1646703506438,55.47191202,82.678,82.612,0.25]
["bitfinex","SOLUSD",1646703506637,6.049,82.677,82.613,6.049]
["bitfinex","SOLUSD",1646703508139,12.499,82.677,82.62,18.1585]
["bitfinex","SOLUSD",1646703508339,12.499,82.677,82.621,0.25]
["bitfinex","SOLUSD",1646703509942,0.25,82.676,82.62,18.1585]
["bitfinex","SOLUSD",1646703510141,18.1605,82.67,82.613,6.049]
["bitfinex","SOLUSD",1646703510339,127.75,82.669,82.613,6.049]
["bitfinex","SOLUSD",1646703510741,130.58613526,82.669,82.613,6.049]
["bitfinex","SOLUSD",1646703511142,130.58613526,82.669,82.572,18.452]
["bitfinex","SOLUSD",1646703511341,121.7,82.659,82.572,18.452]
["bitfinex","SOLUSD",1646703511547,121.7,82.655,82.572,18.452]
["bitfinex","SOLUSD",1646703511740,6.051,82.654,82.572,18.452]
["bitfinex","SOLUSD",1646703511941,6.051,82.654,82.573,0.25]
["bitfinex","SOLUSD",1646703512244,34.10078636,82.654,82.573,0.25]
["bitfinex","SOLUSD",1646703512442,121.7,82.639,82.57,18.1699]
["bitfinex","SOLUSD",1646703512642,127.751,82.639,82.57,18.1699]
["bitfinex","SOLUSD",1646703512847,127.751,82.639,82.571,0.25]
["bitfinex","SOLUSD",1646703513043,61.94584447,82.637,82.571,0.25]
["bitfinex","SOLUSD",1646703513443,61.94584447,82.637,82.58,18.1677]
["bitfinex","SOLUSD",1646703513644,6.301,82.636,82.58,18.1677]
["bitfinex","SOLUSD",1646703514847,18.1693,82.63,82.56,23.9203]
["bitfinex","SOLUSD",1646703515045,6.303,82.629,82.56,23.9203]
["bitfinex","SOLUSD",1646703515247,6.303,82.629,82.561,0.25]
["bitfinex","SOLUSD",1646703515645,23.1066,82.628,82.552,0.25]
["bitfinex","SOLUSD",1646703515854,6.304,82.627,82.552,0.25]
["bitfinex","SOLUSD",1646703516447,121.7,82.619,82.552,0.25]
["bitfinex","SOLUSD",1646703516647,6.304,82.618,82.552,0.25]
["bitfinex","SOLUSD",1646703516848,6.304,82.618,82.547,6.0]
["bitfinex","SOLUSD",1646703517047,6.304,82.618,82.546,146.0723]
["bitfinex","SOLUSD",1646703517048,121.7,82.617,82.546,46.0723]
["bitfinex","SOLUSD",1646703517248,121.7,82.615,82.546,46.0723]
["bitfinex","SOLUSD",1646703517450,121.7,82.613,82.546,46.0723]
["bitfinex","SOLUSD",1646703517648,6.054,82.612,82.546,46.0723]
["bitfinex","SOLUSD",1646703517849,18.1736,82.61,82.54,18.1744]
["bitfinex","SOLUSD",1646703518149,6.305,82.609,82.54,18.1744]
["bitfinex","SOLUSD",1646703518349,6.305,82.609,82.541,6.0]
["bitfinex","SOLUSD",1646703518548,121.7,82.608,82.541,6.0]
["bitfinex","SOLUSD",1646703518750,121.7,82.606,82.523,45.4821]
["bitfinex","SOLUSD",1646703518951,6.055,82.605,82.523,45.4821]
["bitfinex","SOLUSD",1646703519153,0.25,82.604,82.509,100.0]
["bitfinex","SOLUSD",1646703519449,6.056,82.603,82.509,100.0]
["bitfinex","SOLUSD",1646703519648,169.47779625,82.599,82.509,100.0]
["bitfinex","SOLUSD",1646703519849,6.306,82.598,82.52,18.1792]
["bitfinex","SOLUSD",1646703520051,22.6344,82.597,82.521,121.7]
["bitfinex","SOLUSD",1646703520249,0.25,82.596,82.522,56.76999309]
["bitfinex","SOLUSD",1646703520454,0.25,82.596,82.523,0.25]
["bitfinex","SOLUSD",1646703521055,0.25,82.596,82.54,18.1699]
["bitfinex","SOLUSD",1646703521256,0.25,82.596,82.541,0.25]
["bitfinex","SOLUSD",1646703521561,0.25,82.596,82.522,6.0]
["bitfinex","SOLUSD",1646703521755,6.056,82.595,82.523,0.25]
["bitfinex","SOLUSD",1646703521954,0.25,82.594,82.523,0.25]
["bitfinex","SOLUSD",1646703522156,18.1789,82.59,82.523,0.25]
["bitfinex","SOLUSD",1646703522356,0.25,82.589,82.523,0.25]
["bitfinex","SOLUSD",1646703522758,0.25,82.589,82.52,121.7]
["bitfinex","SOLUSD",1646703522958,0.25,82.589,82.521,6.25]
["bitfinex","SOLUSD",1646703523159,0.25,82.589,82.519,6.25]
["bitfinex","SOLUSD",1646703523357,0.25,82.595,82.519,6.25]
["bitfinex","SOLUSD",1646703523557,6.056,82.594,82.519,0.25]
["bitfinex","SOLUSD",1646703523757,0.25,82.593,82.53,18.1783]
["bitfinex","SOLUSD",1646703524057,6.056,82.592,82.531,0.25]
["bitfinex","SOLUSD",1646703524256,0.25,82.591,82.531,0.25]
["bitfinex","SOLUSD",1646703524459,6.056,82.59,82.531,0.25]
["bitfinex","SOLUSD",1646703524657,0.25,82.589,82.531,0.25]
["bitfinex","SOLUSD",1646703525058,0.25,82.589,82.52,60.5845]
["bitfinex","SOLUSD",1646703525059,0.25,82.589,82.54,18.1763]
["bitfinex","SOLUSD",1646703525260,0.25,82.589,82.541,0.25]
["bitfinex","SOLUSD",1646703525857,0.25,82.595,82.541,0.25]
["bitfinex","SOLUSD",1646703526258,0.25,82.596,82.521,121.95]
["bitfinex","SOLUSD",1646703526458,0.25,82.596,82.53,60.5782]
["bitfinex","SOLUSD",1646703526658,0.25,82.596,82.531,56.01703939]
["bitfinex","SOLUSD",1646703527059,0.25,82.596,82.531,0.25]
["bitfinex","SOLUSD",1646703527259,6.055,82.595,82.531,0.25]
["bitfinex","SOLUSD",1646703527460,0.25,82.594,82.531,0.25]
["bitfinex","SOLUSD",1646703527659,6.056,82.593,82.531,0.25]
["bitfinex","SOLUSD",1646703527881,0.25,82.592,82.531,0.25]
["bitfinex","SOLUSD",1646703528077,6.056,82.591,82.531,0.25]
["bitfinex","SOLUSD",1646703528279,0.25,82.59,82.55,18.1741]
["bitfinex","SOLUSD",1646703529280,0.25,82.596,82.55,18.1741]
["bitfinex","SOLUSD",1646703529682,47.77779625,82.599,82.56,18.1652]
["bitfinex","SOLUSD",1646703529881,23.1312,82.624,82.561,0.25]
["bitfinex","SOLUSD",1646703530080,23.1312,82.624,82.562,6.053]
["bitfinex","SOLUSD",1646703530285,23.1312,82.624,82.563,0.25]
["bitfinex","SOLUSD",1646703530681,23.1312,82.624,82.57,18.1652]
["bitfinex","SOLUSD",1646703530882,59.60368249,82.623,82.571,0.25]
["bitfinex","SOLUSD",1646703531681,59.60368249,82.623,82.546,6.053]
["bitfinex","SOLUSD",1646703531882,23.2151,82.622,82.545,6.054]
["bitfinex","SOLUSD",1646703532182,6.054,82.621,82.541,6.054]
["bitfinex","SOLUSD",1646703532381,0.25,82.621,82.545,6.054]
["bitfinex","SOLUSD",1646703532783,121.7,82.619,82.545,6.054]
["bitfinex","SOLUSD",1646703532985,6.304,82.618,82.546,0.25]
["bitfinex","SOLUSD",1646703533184,9.14013526,82.618,82.537,0.25]
["bitfinex","SOLUSD",1646703533382,2.83613526,82.617,82.537,12.304]
["bitfinex","SOLUSD",1646703533582,6.304,82.616,82.537,12.304]
["bitfinex","SOLUSD",1646703533783,31.0183,82.616,82.537,12.304]
["bitfinex","SOLUSD",1646703534583,24.9643,82.616,82.541,121.7]
["bitfinex","SOLUSD",1646703534784,24.9643,82.616,82.543,121.7]
["bitfinex","SOLUSD",1646703534983,24.9643,82.616,82.544,12.304]
["bitfinex","SOLUSD",1646703535184,24.9643,82.616,82.544,6.304]
["bitfinex","SOLUSD",1646703535391,53.01408636,82.616,82.544,6.304]
["bitfinex","SOLUSD",1646703535588,121.7,82.609,82.544,0.25]
["bitfinex","SOLUSD",1646703535784,6.304,82.608,82.544,0.25]
["bitfinex","SOLUSD",1646703535985,6.304,82.608,82.54,18.1772]
["bitfinex","SOLUSD",1646703536185,121.7,82.606,82.526,6.055]
["bitfinex","SOLUSD",1646703536384,121.7,82.604,82.514,29.1531]
["bitfinex","SOLUSD",1646703536585,121.7,82.599,82.499,100.0]
["bitfinex","SOLUSD",1646703536786,18.1844,82.57,82.5,30.2426]
["bitfinex","SOLUSD",1646703537184,59.66920862,82.569,82.5,30.2426]
["bitfinex","SOLUSD",1646703537385,59.91920862,82.569,82.501,0.25]
["bitfinex","SOLUSD",1646703537685,59.91920862,82.569,82.502,6.058]
["bitfinex","SOLUSD",1646703537885,59.91920862,82.569,82.503,6.25]
["bitfinex","SOLUSD",1646703538485,59.91920862,82.569,82.51,18.1826]
["bitfinex","SOLUSD",1646703538687,59.91920862,82.569,82.511,6.25]
["bitfinex","SOLUSD",1646703539386,59.91920862,82.569,82.511,0.25]
["bitfinex","SOLUSD",1646703539787,59.91920862,82.569,82.504,0.25]
["bitfinex","SOLUSD",1646703540189,59.91920862,82.569,82.503,6.0]
["bitfinex","SOLUSD",1646703540390,18.1847,82.56,82.503,6.0]
["bitfinex","SOLUSD",1646703540590,0.25,82.559,82.503,6.0]
["bitfinex","SOLUSD",1646703541291,6.058,82.558,82.503,6.0]
["bitfinex","SOLUSD",1646703541489,0.25,82.557,82.503,6.0]
["bitfinex","SOLUSD",1646703541689,56.70386192,82.555,82.502,6.058]
["bitfinex","SOLUSD",1646703541894,0.25,82.554,82.502,6.058]
["bitfinex","SOLUSD",1646703542089,0.25,82.554,82.503,0.25]
["bitfinex","SOLUSD",1646703542290,0.25,82.554,82.502,6.058]
["bitfinex","SOLUSD",1646703542491,18.1865,82.55,82.502,6.058]
["bitfinex","SOLUSD",1646703542690,0.25,82.549,82.48,6.30616358]
["bitfinex","SOLUSD",1646703542892,0.25,82.549,82.482,0.25]
["bitfinex","SOLUSD",1646703543291,6.059,82.548,82.482,0.25]
["bitfinex","SOLUSD",1646703543592,0.25,82.547,82.482,0.25]
["bitfinex","SOLUSD",1646703543793,6.059,82.546,82.482,0.25]
["bitfinex","SOLUSD",1646703543994,0.25,82.545,82.482,0.25]
["bitfinex","SOLUSD",1646703544291,6.059,82.544,82.482,0.25]
["bitfinex","SOLUSD",1646703544491,24.4132,82.554,82.49,18.1877]
["bitfinex","SOLUSD",1646703544692,24.4132,82.554,82.491,0.25]
["bitfinex","SOLUSD",1646703545292,0.25,82.553,82.491,0.25]
["bitfinex","SOLUSD",1646703545493,0.25,82.553,82.5,18.1853]
["bitfinex","SOLUSD",1646703547597,6.058,82.552,82.5,18.1853]
["bitfinex","SOLUSD",1646703547796,0.25,82.551,82.5,18.1853]
["bitfinex","SOLUSD",1646703547996,6.058,82.55,82.5,18.1853]
["bitfinex","SOLUSD",1646703548203,0.25,82.549,82.5,18.1853]
["bitfinex","SOLUSD",1646703548396,6.058,82.548,82.5,18.1853]
["bitfinex","SOLUSD",1646703548599,0.25,82.547,82.5,18.1853]
["bitfinex","SOLUSD",1646703548796,6.058,82.546,82.5,18.1853]
["bitfinex","SOLUSD",1646703549000,0.25,82.545,82.5,18.1853]
["bitfinex","SOLUSD",1646703550200,0.25,82.553,82.5,18.1853]
["bitfinex","SOLUSD",1646703551401,24.4132,82.554,82.5,18.1853]
["bitfinex","SOLUSD",1646703551607,24.4132,82.554,82.501,0.25]
["bitfinex","SOLUSD",1646703552603,24.4132,82.554,82.51,18.1838]
["bitfinex","SOLUSD",1646703552803,0.25,82.553,82.51,18.1838]
["bitfinex","SOLUSD",1646703553102,0.25,82.554,82.51,18.1838]
["bitfinex","SOLUSD",1646703553305,0.25,82.554,82.501,0.25]
["bitfinex","SOLUSD",1646703553602,0.25,82.554,82.487,0.25]
["bitfinex","SOLUSD",1646703553804,6.059,82.553,82.487,0.25]
["bitfinex","SOLUSD",1646703554026,24.3849,82.552,82.482,0.25]
["bitfinex","SOLUSD",1646703554202,6.059,82.551,82.482,0.25]
["bitfinex","SOLUSD",1646703554404,0.25,82.55,82.482,0.25]
["bitfinex","SOLUSD",1646703554703,6.059,82.549,82.49,18.1869]
["bitfinex","SOLUSD",1646703554905,0.25,82.548,82.491,0.25]
["bitfinex","SOLUSD",1646703555304,56.70386192,82.555,82.491,0.25]
["bitfinex","SOLUSD",1646703555504,56.70386192,82.555,82.493,121.7]
["bitfinex","SOLUSD",1646703555808,56.70386192,82.555,82.502,167.23428712]
["bitfinex","SOLUSD",1646703556104,56.70386192,82.555,82.493,25.72184591]
["bitfinex","SOLUSD",1646703556306,6.058,82.578,82.47,14.43]
["bitfinex","SOLUSD",1646703556506,2.83613526,82.554,82.469,100.0]
["bitfinex","SOLUSD",1646703556705,14.43,82.55,82.469,100.0]
["bitfinex","SOLUSD",1646703556905,14.43,82.55,82.443,24.47]
["bitfinex","SOLUSD",1646703556906,18.1992,82.53,82.443,24.47]
["bitfinex","SOLUSD",1646703557112,17.85341681,82.528,82.438,23.5251]
["bitfinex","SOLUSD",1646703557305,6.061,82.527,82.438,23.5251]
["bitfinex","SOLUSD",1646703558105,121.7,82.519,82.44,18.198]
["bitfinex","SOLUSD",1646703558306,6.062,82.518,82.441,0.25]
["bitfinex","SOLUSD",1646703558607,121.7,82.516,82.439,0.25]
["bitfinex","SOLUSD",1646703558805,5.58743178,82.514,82.439,0.25]
["bitfinex","SOLUSD",1646703559005,18.1964,82.51,82.44,18.1982]
["bitfinex","SOLUSD",1646703559206,6.312,82.509,82.441,0.25]
["bitfinex","SOLUSD",1646703560007,6.312,82.509,82.442,6.062]
["bitfinex","SOLUSD",1646703560304,6.312,82.509,82.45,18.1945]
["bitfinex","SOLUSD",1646703560507,121.7,82.508,82.444,6.062]
["bitfinex","SOLUSD",1646703560705,6.312,82.507,82.444,6.062]
["bitfinex","SOLUSD",1646703561529,121.7,82.499,82.444,6.062]
["bitfinex","SOLUSD",1646703561706,121.7,82.497,82.437,1.15196321]
["bitfinex","SOLUSD",1646703561909,121.7,82.495,82.437,1.15196321]
["bitfinex","SOLUSD",1646703562107,6.063,82.494,82.437,1.15196321]
["bitfinex","SOLUSD",1646703562307,121.7,82.492,82.401,30.8385]
["bitfinex","SOLUSD",1646703562506,121.7,82.492,82.401,6.063]
["bitfinex","SOLUSD",1646703562507,18.2034,82.49,82.401,6.063]
["bitfinex","SOLUSD",1646703562708,127.764,82.489,82.396,24.2293]
["bitfinex","SOLUSD",1646703562907,121.7,82.487,82.396,24.2293]
["bitfinex","SOLUSD",1646703563112,6.064,82.486,82.396,24.2293]
["bitfinex","SOLUSD",1646703563307,72.94,82.476,82.397,6.064]
["bitfinex","SOLUSD",1646703563508,121.7,82.469,82.365,6.065]
["bitfinex","SOLUSD",1646703563713,0.12492781,82.467,82.365,6.065]
["bitfinex","SOLUSD",1646703563910,6.066,82.466,82.365,6.065]
["bitfinex","SOLUSD",1646703564314,4.43546857,82.464,82.366,52.88466982]
["bitfinex","SOLUSD",1646703564511,6.066,82.463,82.371,121.7]
["bitfinex","SOLUSD",1646703564711,24.6635,82.465,82.373,121.7]
["bitfinex","SOLUSD",1646703564911,24.6635,82.465,82.374,12.316]
["bitfinex","SOLUSD",1646703565109,24.6635,82.465,82.375,22.1123]
["bitfinex","SOLUSD",1646703565311,24.6635,82.465,82.377,121.7]
["bitfinex","SOLUSD",1646703565510,24.6635,82.465,82.376,12.316]
["bitfinex","SOLUSD",1646703565511,19.49877306,82.464,82.38,76.9774713]
["bitfinex","SOLUSD",1646703565713,19.49877306,82.464,82.389,99.5]
["bitfinex","SOLUSD",1646703565912,0.25,82.463,82.39,6.316]
["bitfinex","SOLUSD",1646703566112,0.25,82.464,82.39,6.066]
["bitfinex","SOLUSD",1646703566322,121.95,82.464,82.382,6.065]
["bitfinex","SOLUSD",1646703566513,121.7,82.462,82.383,6.0]
["bitfinex","SOLUSD",1646703566713,121.7,82.46,82.381,6.0]
["bitfinex","SOLUSD",1646703567014,121.7,82.457,82.381,6.0]
["bitfinex","SOLUSD",1646703567213,0.25,82.456,82.381,6.0]
["bitfinex","SOLUSD",1646703567614,0.25,82.456,82.382,0.25]
["bitfinex","SOLUSD",1646703568014,0.25,82.456,82.383,26.02344833]
["bitfinex","SOLUSD",1646703568215,0.25,82.459,82.384,6.25]
["bitfinex","SOLUSD",1646703568415,6.066,82.458,82.384,127.95]
["bitfinex","SOLUSD",1646703568617,0.25,82.457,82.386,0.16413051]
["bitfinex","SOLUSD",1646703568818,0.25,82.459,82.387,127.766]
["bitfinex","SOLUSD",1646703569032,0.25,82.459,82.389,0.18348915]
["bitfinex","SOLUSD",1646703569232,0.25,82.459,82.39,6.066]
["bitfinex","SOLUSD",1646703569433,0.25,82.459,82.391,6.25]
["bitfinex","SOLUSD",1646703569633,0.25,82.46,82.393,0.25997011]
["bitfinex","SOLUSD",1646703569832,23.5399,82.487,82.393,0.25997011]
["bitfinex","SOLUSD",1646703569833,0.25,82.464,82.395,0.25997011]
["bitfinex","SOLUSD",1646703570034,0.25,82.464,82.396,6.065]
["bitfinex","SOLUSD",1646703570235,6.065,82.463,82.397,0.25]
["bitfinex","SOLUSD",1646703570437,0.25,82.462,82.397,0.25]
["bitfinex","SOLUSD",1646703570635,6.065,82.461,82.397,0.25]
["bitfinex","SOLUSD",1646703570835,0.25,82.46,82.397,0.25]
["bitfinex","SOLUSD",1646703571035,0.25,82.46,82.397,6.315]
["bitfinex","SOLUSD",1646703571236,6.065,82.459,82.381,6.0]
["bitfinex","SOLUSD",1646703571441,0.25,82.458,82.382,0.25]
["bitfinex","SOLUSD",1646703571636,6.066,82.457,82.378,6.065]
["bitfinex","SOLUSD",1646703571837,0.25,82.456,82.354,6.066]
["bitfinex","SOLUSD",1646703572037,6.067,82.455,82.342,53.8094]
["bitfinex","SOLUSD",1646703572238,121.7,82.448,82.342,53.8094]
["bitfinex","SOLUSD",1646703572438,121.7,82.448,82.323,26.02344833]
["bitfinex","SOLUSD",1646703572439,72.94,82.445,82.332,6.067]
["bitfinex","SOLUSD",1646703572638,14.43,82.43,82.342,6.067]
["bitfinex","SOLUSD",1646703572837,121.7,82.428,82.342,6.067]
["bitfinex","SOLUSD",1646703573038,4.78369267,82.425,82.342,6.067]
["bitfinex","SOLUSD",1646703573239,121.7,82.419,82.327,6.067]
["bitfinex","SOLUSD",1646703573438,6.067,82.418,82.327,6.067]
["bitfinex","SOLUSD",1646703574040,121.7,82.417,82.33,50.7013664]
["bitfinex","SOLUSD",1646703574238,6.069,82.416,82.331,6.069]
["bitfinex","SOLUSD",1646703574439,2.83613526,82.416,82.327,6.069]
["bitfinex","SOLUSD",1646703574640,6.07,82.415,82.327,6.069]
["bitfinex","SOLUSD",1646703574840,121.7,82.414,82.327,6.069]
["bitfinex","SOLUSD",1646703575042,14.43,82.4,82.314,99.5]
["bitfinex","SOLUSD",1646703575241,139.17505827,82.398,82.314,99.5]
["bitfinex","SOLUSD",1646703575442,6.071,82.397,82.301,6.071]
["bitfinex","SOLUSD",1646703575643,0.13049628,82.396,82.301,6.071]
["bitfinex","SOLUSD",1646703575842,6.071,82.395,82.301,6.071]
["bitfinex","SOLUSD",1646703576042,136.13,82.39,82.302,0.25]
["bitfinex","SOLUSD",1646703576243,29.8856,82.389,82.303,6.071]
["bitfinex","SOLUSD",1646703576443,32.72173526,82.389,82.304,0.25]
["bitfinex","SOLUSD",1646703576645,2.83613526,82.388,82.305,6.071]
["bitfinex","SOLUSD",1646703576845,6.321,82.387,82.306,6.25]
["bitfinex","SOLUSD",1646703577045,6.321,82.387,82.307,6.071]
["bitfinex","SOLUSD",1646703577243,0.25,82.387,82.308,0.25]
["bitfinex","SOLUSD",1646703577446,0.25,82.388,82.309,6.071]
["bitfinex","SOLUSD",1646703577645,0.25,82.388,82.31,0.25]
["bitfinex","SOLUSD",1646703577844,0.25,82.388,82.311,6.071]
["bitfinex","SOLUSD",1646703578045,0.25,82.388,82.312,0.25]
["bitfinex","SOLUSD",1646703578344,0.25,82.388,82.313,6.071]
["bitfinex","SOLUSD",1646703578544,0.25,82.388,82.314,0.25]
["bitfinex","SOLUSD",1646703578745,0.25,82.388,82.315,6.071]
["bitfinex","SOLUSD",1646703578945,23.8146,82.389,82.316,60.51422316]
["bitfinex","SOLUSD",1646703579147,23.8146,82.389,82.317,0.25]
["bitfinex","SOLUSD",1646703579547,14.43,82.41,82.317,0.25]
["bitfinex","SOLUSD",1646703579747,6.071,82.409,82.318,6.071]
["bitfinex","SOLUSD",1646703579945,6.071,82.409,82.319,6.25]
["bitfinex","SOLUSD",1646703580145,6.07,82.419,82.321,0.21243089]
["bitfinex","SOLUSD",1646703580345,6.07,82.419,82.322,6.07]
["bitfinex","SOLUSD",1646703580546,18.51739785,82.398,82.323,0.25]
["bitfinex","SOLUSD",1646703580748,18.51739785,82.398,82.324,6.07]
["bitfinex","SOLUSD",1646703580947,28.9726,82.397,82.325,0.25]
["bitfinex","SOLUSD",1646703581146,28.9726,82.397,82.323,0.25]
["bitfinex","SOLUSD",1646703581546,0.25,82.396,82.323,0.25]
["bitfinex","SOLUSD",1646703581750,0.25,82.396,82.324,6.07]
["bitfinex","SOLUSD",1646703582047,0.25,82.396,82.325,0.25]
["bitfinex","SOLUSD",1646703582247,0.25,82.396,82.326,6.07]
["bitfinex","SOLUSD",1646703582446,22.9026,82.418,82.327,0.25]
["bitfinex","SOLUSD",1646703582648,6.07,82.426,82.33,14.43]
["bitfinex","SOLUSD",1646703582848,29.9039,82.449,82.331,12.319]
["bitfinex","SOLUSD",1646703583447,20.37920392,82.448,82.352,59.86432004]
["bitfinex","SOLUSD",1646703583649,6.067,82.447,82.353,29.712]
["bitfinex","SOLUSD",1646703583851,6.067,82.447,82.354,0.39485678]
["bitfinex","SOLUSD",1646703584051,0.25,82.446,82.354,0.39485678]
["bitfinex","SOLUSD",1646703584254,23.7653,82.446,82.354,0.39485678]
["bitfinex","SOLUSD",1646703584648,121.7,82.445,82.353,29.712]
["bitfinex","SOLUSD",1646703584850,121.7,82.443,82.353,23.712]
["bitfinex","SOLUSD",1646703585049,121.7,82.441,82.353,23.712]
["bitfinex","SOLUSD",1646703585248,6.067,82.44,82.353,23.712]
["bitfinex","SOLUSD",1646703585748,124.53613526,82.439,82.346,23.7151]
["bitfinex","SOLUSD",1646703585950,148.54323526,82.439,82.346,23.7151]
["bitfinex","SOLUSD",1646703586148,2.83613526,82.438,82.346,23.7151]
["bitfinex","SOLUSD",1646703586549,6.068,82.437,82.346,23.7151]
["bitfinex","SOLUSD",1646703587048,2.83613526,82.436,82.347,0.25]
["bitfinex","SOLUSD",1646703587752,1.90968146,82.435,82.347,0.25]
["bitfinex","SOLUSD",1646703587953,1.90968146,82.435,82.346,23.7151]
["bitfinex","SOLUSD",1646703588152,2.83613526,82.434,82.346,23.7151]
["bitfinex","SOLUSD",1646703588351,121.7,82.429,82.346,23.7151]
["bitfinex","SOLUSD",1646703588552,121.7,82.427,82.346,23.7151]
["bitfinex","SOLUSD",1646703588751,121.7,82.425,82.332,24.6989]
["bitfinex","SOLUSD",1646703588953,121.7,82.419,82.332,24.6989]
["bitfinex","SOLUSD",1646703589151,121.7,82.417,82.303,23.6622]
["bitfinex","SOLUSD",1646703589353,0.25,82.416,82.303,23.6622]
["bitfinex","SOLUSD",1646703589552,6.069,82.415,82.303,23.6622]
["bitfinex","SOLUSD",1646703589752,72.94,82.408,82.303,23.6622]
["bitfinex","SOLUSD",1646703589952,194.64,82.399,82.303,23.6622]
["bitfinex","SOLUSD",1646703590151,121.7,82.397,82.303,23.6622]
["bitfinex","SOLUSD",1646703590357,121.7,82.389,82.303,23.6622]
["bitfinex","SOLUSD",1646703590559,194.64,82.379,82.3,66.77527902]
["bitfinex","SOLUSD",1646703590753,121.7,82.371,82.3,66.77527902]
["bitfinex","SOLUSD",1646703590961,121.7,82.359,82.3,66.77527902]
["bitfinex","SOLUSD",1646703591154,121.7,82.349,82.3,66.77527902]
["bitfinex","SOLUSD",1646703591554,0.25,82.348,82.3,66.77527902]
["bitfinex","SOLUSD",1646703592058,121.7,82.346,82.25,48.3987]
["bitfinex","SOLUSD",1646703592256,121.8962781,82.344,82.25,48.3987]
["bitfinex","SOLUSD",1646703592455,121.7,82.329,82.25,48.3987]
["bitfinex","SOLUSD",1646703592857,0.25,82.328,82.25,48.3987]
["bitfinex","SOLUSD",1646703593057,3.08613526,82.328,82.25,46.3547499]
["bitfinex","SOLUSD",1646703593256,6.075,82.347,82.251,0.25]
["bitfinex","SOLUSD",1646703593458,6.075,82.359,82.274,99.5]
["bitfinex","SOLUSD",1646703593656,30.7282,82.369,82.275,0.25]
["bitfinex","SOLUSD",1646703594260,121.7,82.368,82.275,0.25]
["bitfinex","SOLUSD",1646703594463,6.073,82.367,82.275,62.33552702]
["bitfinex","SOLUSD",1646703594665,6.073,82.367,82.275,184.03552702]
["bitfinex","SOLUSD",1646703595061,6.073,82.367,82.275,62.33552702]
["bitfinex","SOLUSD",1646703595662,6.073,82.367,82.275,184.03552702]
["bitfinex","SOLUSD",1646703595962,6.073,82.367,82.281,99.5]
["bitfinex","SOLUSD",1646703596161,6.073,82.367,82.282,0.25]
["bitfinex","SOLUSD",1646703596362,6.073,82.382,82.277,121.7]
["bitfinex","SOLUSD",1646703596563,6.073,82.382,82.292,62.3535317]
["bitfinex","SOLUSD",1646703596766,6.073,82.382,82.294,0.28162773]
["bitfinex","SOLUSD",1646703596966,24.2195,82.383,82.294,0.28162773]
["bitfinex","SOLUSD",1646703597163,24.2195,82.383,82.293,0.25]
["bitfinex","SOLUSD",1646703597364,24.2195,82.383,82.216,193.9]
["bitfinex","SOLUSD",1646703597365,121.7,82.369,82.294,99.5]
["bitfinex","SOLUSD",1646703597565,6.073,82.368,82.245,22.7204]
["bitfinex","SOLUSD",1646703597767,121.7,82.365,82.245,22.7204]
["bitfinex","SOLUSD",1646703598067,8.90913526,82.368,82.245,22.7204]
["bitfinex","SOLUSD",1646703598068,121.7,82.349,82.245,22.7204]
["bitfinex","SOLUSD",1646703598265,52.495,82.348,82.256,47.88486837]
["bitfinex","SOLUSD",1646703598466,46.42,82.348,82.256,47.88486837]
["bitfinex","SOLUSD",1646703598666,46.42,82.348,82.256,78.70837571]
["bitfinex","SOLUSD",1646703599065,46.42,82.348,82.257,121.7]
["bitfinex","SOLUSD",1646703599265,46.42,82.348,82.258,0.25]
["bitfinex","SOLUSD",1646703599467,6.075,82.347,82.258,0.25]
["bitfinex","SOLUSD",1646703599665,6.075,82.347,82.26,121.7]
["bitfinex","SOLUSD",1646703599965,6.075,82.347,82.261,0.25]
["bitfinex","SOLUSD",1646703600166,5.99598885,82.347,82.261,0.25]
["bitfinex","SOLUSD",1646703600867,127.69598885,82.347,82.261,0.25]
["bitfinex","SOLUSD",1646703601066,0.25,82.346,82.257,0.25]
["bitfinex","SOLUSD",1646703601267,0.25,82.346,82.257,121.95]
["bitfinex","SOLUSD",1646703602070,0.25,82.347,82.276,99.5]
["bitfinex","SOLUSD",1646703602271,6.074,82.369,82.278,121.7]
["bitfinex","SOLUSD",1646703602469,6.073,82.379,82.28,0.27719501]
["bitfinex","SOLUSD",1646703602670,6.073,82.38,82.28,14.70719501]
["bitfinex","SOLUSD",1646703602873,46.9141,82.381,82.282,0.27719501]
["bitfinex","SOLUSD",1646703603269,46.9141,82.381,82.283,30.82350734]
["bitfinex","SOLUSD",1646703603469,46.9141,82.381,82.285,0.27719501]
["bitfinex","SOLUSD",1646703603671,46.9141,82.381,82.287,0.27719501]
["bitfinex","SOLUSD",1646703603870,6.072,82.38,82.288,121.7]
["bitfinex","SOLUSD",1646703604072,0.25,82.379,82.29,53.5713644]
["bitfinex","SOLUSD",1646703604271,121.95,82.38,82.291,6.25]
["bitfinex","SOLUSD",1646703604470,152.73112603,82.378,82.291,0.25]
["bitfinex","SOLUSD",1646703604675,6.322,82.377,82.291,0.25]
["bitfinex","SOLUSD",1646703605174,6.322,82.377,82.291,121.95]
["bitfinex","SOLUSD",1646703605372,0.25,82.377,82.292,0.17104457]
["bitfinex","SOLUSD",1646703605571,0.25,82.377,82.291,31.07350734]
["bitfinex","SOLUSD",1646703605772,0.25,82.38,82.292,6.0]
["bitfinex","SOLUSD",1646703606073,6.072,82.379,82.293,0.25]
["bitfinex","SOLUSD",1646703606272,121.7,82.379,82.293,0.25]
["bitfinex","SOLUSD",1646703606473,124.53613526,82.379,82.293,0.25]
["bitfinex","SOLUSD",1646703606673,46.9141,82.381,82.293,0.25]
["bitfinex","SOLUSD",1646703606873,6.072,82.38,82.293,0.25]
["bitfinex","SOLUSD",1646703607072,6.072,82.38,82.292,0.25]
["bitfinex","SOLUSD",1646703607277,0.25,82.379,82.291,0.25]
["bitfinex","SOLUSD",1646703607474,6.072,82.378,82.291,121.95]
["bitfinex","SOLUSD",1646703607674,0.25,82.377,82.291,0.25]
["bitfinex","SOLUSD",1646703607873,6.072,82.376,82.291,6.25]
["bitfinex","SOLUSD",1646703608075,0.25,82.375,82.291,0.25]
["bitfinex","SOLUSD",1646703608274,0.25,82.377,82.291,127.95]
["bitfinex","SOLUSD",1646703608478,0.25,82.377,82.314,100.0]
["bitfinex","SOLUSD",1646703608679,0.25,82.377,82.315,0.25]
["bitfinex","SOLUSD",1646703608877,0.25,82.377,82.294,0.21307376]
["bitfinex","SOLUSD",1646703609086,8.90813526,82.376,82.293,6.25]
["bitfinex","SOLUSD",1646703609380,46.909,82.375,82.293,6.25]
["bitfinex","SOLUSD",1646703609578,46.909,82.375,82.293,0.25]
["bitfinex","SOLUSD",1646703609782,46.909,82.375,82.293,53.03259593]
["bitfinex","SOLUSD",1646703610077,31.03112603,82.374,82.293,0.25]
["bitfinex","SOLUSD",1646703610296,6.322,82.373,82.293,0.25]
["bitfinex","SOLUSD",1646703610497,9.15813526,82.373,82.293,0.25]
["bitfinex","SOLUSD",1646703610697,2.83613526,82.372,82.293,0.25]
["bitfinex","SOLUSD",1646703610900,0.25,82.371,82.293,46.59188718]
["bitfinex","SOLUSD",1646703611498,6.072,82.37,82.293,46.59188718]
["bitfinex","SOLUSD",1646703611699,121.95,82.369,82.293,46.59188718]
["bitfinex","SOLUSD",1646703611900,121.7,82.367,82.296,100.0]
["bitfinex","SOLUSD",1646703612100,6.323,82.366,82.297,0.25]
["bitfinex","SOLUSD",1646703612500,6.323,82.366,82.299,100.0]
["bitfinex","SOLUSD",1646703612700,0.25,82.366,82.3,0.25]
["bitfinex","SOLUSD",1646703613200,0.25,82.374,82.3,0.25]
["bitfinex","SOLUSD",1646703613399,46.659,82.375,82.3,0.25]
["bitfinex","SOLUSD",1646703613600,46.659,82.375,82.315,64.26533078]
["bitfinex","SOLUSD",1646703613900,6.072,82.374,82.316,0.25]
["bitfinex","SOLUSD",1646703614100,6.072,82.419,82.329,100.0]
["bitfinex","SOLUSD",1646703614299,6.072,82.419,82.331,54.05969922]
["bitfinex","SOLUSD",1646703614300,48.3031,82.418,82.331,54.05969922]
["bitfinex","SOLUSD",1646703614500,6.069,82.417,82.332,6.319]
["bitfinex","SOLUSD",1646703614702,127.769,82.417,82.332,6.319]
["bitfinex","SOLUSD",1646703615007,6.069,82.417,82.332,6.319]
["bitfinex","SOLUSD",1646703615403,33.86726129,82.416,82.332,6.319]
["bitfinex","SOLUSD",1646703615602,0.25,82.415,82.332,6.319]
["bitfinex","SOLUSD",1646703616201,6.069,82.414,82.332,0.25]
["bitfinex","SOLUSD",1646703616402,0.25,82.413,82.332,0.25]
["bitfinex","SOLUSD",1646703616602,6.069,82.412,82.339,100.0]
["bitfinex","SOLUSD",1646703616805,0.25,82.411,82.34,6.319]
["bitfinex","SOLUSD",1646703617802,0.25,82.416,82.34,6.319]
["bitfinex","SOLUSD",1646703618003,6.069,82.415,82.34,6.319]
["bitfinex","SOLUSD",1646703618204,0.25,82.414,82.34,6.319]
["bitfinex","SOLUSD",1646703618807,6.069,82.413,82.34,0.25]
["bitfinex","SOLUSD",1646703619005,0.25,82.412,82.34,0.25]
["bitfinex","SOLUSD",1646703619206,6.069,82.411,82.34,0.25]
["bitfinex","SOLUSD",1646703619407,0.25,82.41,82.34,0.25]
["bitfinex","SOLUSD",1646703619607,6.069,82.409,82.34,0.25]
["bitfinex","SOLUSD",1646703619806,0.25,82.408,82.34,0.25]
["bitfinex","SOLUSD",1646703620006,6.069,82.407,82.34,0.25]
["bitfinex","SOLUSD",1646703620210,0.25,82.406,82.34,18.4643]
["bitfinex","SOLUSD",1646703620407,6.069,82.405,82.34,18.4643]
["bitfinex","SOLUSD",1646703620607,0.25,82.404,82.345,62.19029888]
["bitfinex","SOLUSD",1646703620807,0.25,82.404,82.346,0.25]
["bitfinex","SOLUSD",1646703621810,0.25,82.416,82.346,0.25]
["bitfinex","SOLUSD",1646703622011,6.069,82.415,82.346,0.25]
["bitfinex","SOLUSD",1646703622210,0.25,82.414,82.346,0.25]
["bitfinex","SOLUSD",1646703622412,6.069,82.413,82.346,0.25]
["bitfinex","SOLUSD",1646703622612,0.25,82.412,82.346,0.25]
["bitfinex","SOLUSD",1646703622814,0.25,82.414,82.346,0.25]
["bitfinex","SOLUSD",1646703623413,0.25,82.414,82.344,100.0]
["bitfinex","SOLUSD",1646703623614,3.08613526,82.414,82.345,0.25]
["bitfinex","SOLUSD",1646703623813,121.7,82.412,82.345,0.25]
["bitfinex","SOLUSD",1646703624016,121.7,82.41,82.345,0.25]
["bitfinex","SOLUSD",1646703624213,6.069,82.409,82.345,0.25]
["bitfinex","SOLUSD",1646703624413,6.069,82.41,82.345,0.25]
["bitfinex","SOLUSD",1646703624816,6.069,82.417,82.345,0.25]
["bitfinex","SOLUSD",1646703625014,6.069,82.417,82.341,0.25]
["bitfinex","SOLUSD",1646703625214,0.25,82.416,82.341,0.25]
["bitfinex","SOLUSD",1646703625417,6.069,82.415,82.341,0.25]
["bitfinex","SOLUSD",1646703625815,6.069,82.417,82.341,0.25]
["bitfinex","SOLUSD",1646703626015,0.25,82.416,82.341,0.25]
["bitfinex","SOLUSD",1646703626214,0.25,82.416,82.342,6.069]
["bitfinex","SOLUSD",1646703626414,6.069,82.415,82.343,0.25]
["bitfinex","SOLUSD",1646703626614,6.069,82.415,82.341,100.25]
["bitfinex","SOLUSD",1646703626816,48.3031,82.418,82.35,18.2145]
["bitfinex","SOLUSD",1646703627016,0.25,82.417,82.35,18.2145]
["bitfinex","SOLUSD",1646703627516,48.3031,82.418,82.35,18.2145]
["bitfinex","SOLUSD",1646703627717,48.3031,82.418,82.36,18.2126]
["bitfinex","SOLUSD",1646703627918,48.3031,82.418,82.361,52.83909719]
["bitfinex","SOLUSD",1646703628717,0.25,82.417,82.361,52.83909719]
["bitfinex","SOLUSD",1646703630118,0.25,82.417,82.37,18.2117]
["bitfinex","SOLUSD",1646703634820,24.7222,82.436,82.39,18.2061]
["bitfinex","SOLUSD",1646703635020,23.9809,82.449,82.39,18.2061]
["bitfinex","SOLUSD",1646703635221,23.9809,82.449,82.391,59.24987435]
["bitfinex","SOLUSD",1646703635421,24.7222,82.448,82.391,59.24987435]
["bitfinex","SOLUSD",1646703635625,6.066,82.469,82.401,100.0]
["bitfinex","SOLUSD",1646703635823,1.63534172,82.476,82.403,0.30264264]
["bitfinex","SOLUSD",1646703636022,24.7222,82.48,82.42,18.1997]
["bitfinex","SOLUSD",1646703636221,24.7222,82.48,82.421,46.71696544]
["bitfinex","SOLUSD",1646703636222,30.7862,82.48,82.421,46.71696544]
["bitfinex","SOLUSD",1646703636723,24.7222,82.48,82.422,0.25]
["bitfinex","SOLUSD",1646703637422,24.7222,82.48,82.43,18.1967]
["bitfinex","SOLUSD",1646703637622,24.7222,82.48,82.431,0.25]
["bitfinex","SOLUSD",1646703638624,0.25,82.479,82.422,6.313]
["bitfinex","SOLUSD",1646703639223,0.25,82.479,82.422,0.25]
["bitfinex","SOLUSD",1646703639423,0.25,82.479,82.402,0.25]
["bitfinex","SOLUSD",1646703639623,0.25,82.479,82.402,65.10071266]
["bitfinex","SOLUSD",1646703640625,0.25,82.479,82.411,100.0]
["bitfinex","SOLUSD",1646703640929,0.25,82.479,82.412,0.25]
["bitfinex","SOLUSD",1646703641123,0.25,82.479,82.42,18.201]
["bitfinex","SOLUSD",1646703641324,0.25,82.479,82.421,51.80634498]
["bitfinex","SOLUSD",1646703642525,0.25,82.479,82.43,18.1993]
["bitfinex","SOLUSD",1646703643127,121.95,82.479,82.419,100.0]
["bitfinex","SOLUSD",1646703643327,130.60013526,82.478,82.38,14.43]
["bitfinex","SOLUSD",1646703643629,0.25,82.477,82.39,18.2096]
["bitfinex","SOLUSD",1646703643828,121.7,82.469,82.39,18.2096]
["bitfinex","SOLUSD",1646703644050,121.7,82.467,82.39,18.2096]
["bitfinex","SOLUSD",1646703644227,121.7,82.465,82.39,18.2096]
["bitfinex","SOLUSD",1646703644428,18.2097,82.46,82.39,18.2096]
["bitfinex","SOLUSD",1646703644628,121.95,82.459,82.4,18.2075]
["bitfinex","SOLUSD",1646703644829,124.78613526,82.459,82.4,18.2075]
["bitfinex","SOLUSD",1646703645029,2.83613526,82.458,82.4,18.2075]
["bitfinex","SOLUSD",1646703645329,0.25,82.457,82.4,18.2075]
["bitfinex","SOLUSD",1646703646233,0.25,82.467,82.4,18.2075]
["bitfinex","SOLUSD",1646703646431,121.7,82.465,82.4,18.2075]
["bitfinex","SOLUSD",1646703646630,121.7,82.463,82.4,18.2075]
["bitfinex","SOLUSD",1646703646930,0.25,82.462,82.4,18.2075]
["bitfinex","SOLUSD",1646703647131,121.7,82.459,82.4,18.2075]
["bitfinex","SOLUSD",1646703647934,2.83613526,82.462,82.41,18.2058]
["bitfinex","SOLUSD",1646703648134,1.63534172,82.475,82.41,18.2058]
["bitfinex","SOLUSD",1646703648936,6.065,82.468,82.41,18.2058]
["bitfinex","SOLUSD",1646703649336,0.25,82.467,82.41,18.2058]
["bitfinex","SOLUSD",1646703649635,6.065,82.466,82.41,18.2058]
["bitfinex","SOLUSD",1646703649835,0.25,82.465,82.41,18.2058]
["bitfinex","SOLUSD",1646703650037,6.065,82.464,82.41,18.2058]
["bitfinex","SOLUSD",1646703650237,0.25,82.463,82.41,18.2058]
["bitfinex","SOLUSD",1646703651241,0.25,82.467,82.41,18.2058]
["bitfinex","SOLUSD",1646703651439,6.065,82.466,82.41,18.2058]
["bitfinex","SOLUSD",1646703651656,0.25,82.465,82.41,18.2058]
["bitfinex","SOLUSD",1646703651859,6.065,82.464,82.41,18.2058]
["bitfinex","SOLUSD",1646703652056,0.25,82.463,82.41,18.2058]
["bitfinex","SOLUSD",1646703652257,6.065,82.462,82.41,18.2058]
["bitfinex","SOLUSD",1646703652458,0.25,82.461,82.41,18.2058]
["bitfinex","SOLUSD",1646703652657,6.065,82.46,82.41,18.2058]
["bitfinex","SOLUSD",1646703652958,0.25,82.459,82.41,18.2058]
["bitfinex","SOLUSD",1646703653158,6.065,82.458,82.41,18.2058]
["bitfinex","SOLUSD",1646703653357,0.25,82.457,82.41,18.2058]
["bitfinex","SOLUSD",1646703653560,1.63534172,82.48,82.411,0.25]
["bitfinex","SOLUSD",1646703653762,0.25,82.468,82.421,53.51287545]
["bitfinex","SOLUSD",1646703654359,1.63534172,82.484,82.421,53.51287545]
["bitfinex","SOLUSD",1646703654658,23.3328,82.489,82.422,0.25]
["bitfinex","SOLUSD",1646703654871,23.3328,82.489,82.429,100.0]
["bitfinex","SOLUSD",1646703655061,23.3328,82.489,82.43,0.25]
["bitfinex","SOLUSD",1646703655460,0.25,82.487,82.43,18.4508]
["bitfinex","SOLUSD",1646703655661,23.3328,82.489,82.43,18.2008]
["bitfinex","SOLUSD",1646703655864,24.96814172,82.489,82.43,18.2008]
["bitfinex","SOLUSD",1646703656061,145.6809,82.488,82.43,18.2008]
["bitfinex","SOLUSD",1646703656265,2.83613526,82.487,82.414,100.0]
["bitfinex","SOLUSD",1646703656562,18.2054,82.47,82.37,14.43]
["bitfinex","SOLUSD",1646703656762,22.5061,82.469,82.395,54.48275276]
["bitfinex","SOLUSD",1646703656962,0.25,82.468,82.396,0.25]
["bitfinex","SOLUSD",1646703657962,0.25,82.468,82.396,100.25]
["bitfinex","SOLUSD",1646703658164,0.25,82.468,82.41,18.2057]
["bitfinex","SOLUSD",1646703658363,0.25,82.468,82.411,47.92018834]
["bitfinex","SOLUSD",1646703660267,0.25,82.468,82.42,18.2038]
["bitfinex","SOLUSD",1646703660666,121.95,82.468,82.42,18.2038]
["bitfinex","SOLUSD",1646703661075,121.7,82.459,82.397,24.3617]
["bitfinex","SOLUSD",1646703661268,146.7014,82.458,82.4,18.2076]
["bitfinex","SOLUSD",1646703663370,1.63534172,82.457,82.4,18.2076]
["bitfinex","SOLUSD",1646703663568,0.25,82.456,82.4,18.2076]
["bitfinex","SOLUSD",1646703663769,148.33674172,82.458,82.4,18.2076]
["bitfinex","SOLUSD",1646703663971,1.63534172,82.456,82.4,18.2076]
["bitfinex","SOLUSD",1646703664269,0.25,82.455,82.4,18.2076]
["bitfinex","SOLUSD",1646703664768,6.065,82.454,82.4,18.2076]
["bitfinex","SOLUSD",1646703664968,0.25,82.453,82.4,18.2076]
["bitfinex","SOLUSD",1646703665369,0.25,82.453,82.401,61.69814147]
["bitfinex","SOLUSD",1646703665671,0.25,82.453,82.41,18.2048]
["bitfinex","SOLUSD",1646703665870,24.7514,82.458,82.41,18.2048]
["bitfinex","SOLUSD",1646703666069,24.7514,82.458,82.411,0.25]
["bitfinex","SOLUSD",1646703666674,24.7514,82.458,82.42,18.2002]
["bitfinex","SOLUSD",1646703669074,0.25,82.457,82.42,18.2002]
["bitfinex","SOLUSD",1646703669272,24.7514,82.458,82.42,18.2002]
["bitfinex","SOLUSD",1646703669672,6.065,82.479,82.41,60.6699]
["bitfinex","SOLUSD",1646703669673,1.63534172,82.469,82.41,18.2058]
["bitfinex","SOLUSD",1646703669873,0.25,82.457,82.41,18.2058]
["bitfinex","SOLUSD",1646703670273,1.63534172,82.464,82.411,0.25]
["bitfinex","SOLUSD",1646703670473,6.065,82.477,82.411,0.25]
["bitfinex","SOLUSD",1646703670474,1.63534172,82.468,82.411,0.25]
["bitfinex","SOLUSD",1646703670673,0.25,82.467,82.411,0.25]
["bitfinex","SOLUSD",1646703671073,0.25,82.467,82.42,18.2017]
["bitfinex","SOLUSD",1646703671273,1.63534172,82.47,82.421,0.25]
["bitfinex","SOLUSD",1646703671475,1.63534172,82.475,82.421,0.25]
["bitfinex","SOLUSD",1646703671875,23.9809,82.488,82.427,0.25731912]
["bitfinex","SOLUSD",1646703672174,23.9809,82.488,82.431,49.73514793]
["bitfinex","SOLUSD",1646703672375,23.9809,82.488,82.433,0.25731912]
["bitfinex","SOLUSD",1646703672577,23.9809,82.488,82.432,0.25]
["bitfinex","SOLUSD",1646703672975,23.9809,82.488,82.433,0.16651093]
["bitfinex","SOLUSD",1646703673376,0.25,82.487,82.44,18.1944]
["bitfinex","SOLUSD",1646703675278,0.25,82.487,82.441,0.25]
["bitfinex","SOLUSD",1646703675478,0.25,82.487,82.45,18.1964]
["bitfinex","SOLUSD",1646703680483,25.79464172,82.499,82.451,0.25]
["bitfinex","SOLUSD",1646703680682,0.25,82.498,82.46,18.1928]
["bitfinex","SOLUSD",1646703681282,24.1593,82.499,82.46,68.8481614]
["bitfinex","SOLUSD",1646703681481,1.63534172,82.511,82.46,68.8481614]
["bitfinex","SOLUSD",1646703681682,1.63534172,82.513,82.47,18.1864]
["bitfinex","SOLUSD",1646703681881,24.2465,82.515,82.461,0.25]
["bitfinex","SOLUSD",1646703681882,24.2465,82.515,82.471,0.25]
["bitfinex","SOLUSD",1646703682086,24.2465,82.515,82.461,0.25]
["bitfinex","SOLUSD",1646703682883,0.25,82.514,82.461,0.25]
["bitfinex","SOLUSD",1646703683084,0.25,82.514,82.48,18.1871]
["bitfinex","SOLUSD",1646703683483,0.25,82.514,82.461,0.25]
["bitfinex","SOLUSD",1646703684785,0.25,82.514,82.457,0.25]
["bitfinex","SOLUSD",1646703685085,0.25,82.514,82.47,18.1924]
["bitfinex","SOLUSD",1646703685284,0.25,82.514,82.471,0.25]
["bitfinex","SOLUSD",1646703685988,24.2465,82.515,82.471,0.25]
["bitfinex","SOLUSD",1646703686389,24.7194,82.527,82.48,18.1907]
["bitfinex","SOLUSD",1646703686588,1.63534172,82.537,82.481,56.39191098]
["bitfinex","SOLUSD",1646703686791,1.63534172,82.541,82.481,64.93191098]
["bitfinex","SOLUSD",1646703687389,0.25,82.54,82.481,8.79]
["bitfinex","SOLUSD",1646703687591,0.25,82.54,82.481,0.25]
["bitfinex","SOLUSD",1646703687789,1.63534172,82.537,82.468,0.25]
["bitfinex","SOLUSD",1646703687990,1.63534172,82.533,82.468,0.25]
["bitfinex","SOLUSD",1646703688189,1.63534172,82.534,82.468,0.25]
["bitfinex","SOLUSD",1646703688391,0.25,82.532,82.468,0.25]
["bitfinex","SOLUSD",1646703689091,1.63534172,82.531,82.468,0.25]
["bitfinex","SOLUSD",1646703689292,0.25,82.53,82.468,0.25]
["bitfinex","SOLUSD",1646703690294,0.25,82.531,82.468,0.25]
["bitfinex","SOLUSD",1646703691293,0.25,82.531,82.47,18.1925]
["bitfinex","SOLUSD",1646703691494,0.25,82.531,82.471,0.25]
["bitfinex","SOLUSD",1646703692493,121.7,82.529,82.44,60.6444]
["bitfinex","SOLUSD",1646703692692,43.92428453,82.53,82.463,0.25]
["bitfinex","SOLUSD",1646703692693,1.63534172,82.523,82.463,0.25]
["bitfinex","SOLUSD",1646703692895,6.311,82.522,82.463,0.25]
["bitfinex","SOLUSD",1646703693195,1.63534172,82.52,82.451,100.0]
["bitfinex","SOLUSD",1646703693398,121.95,82.519,82.451,100.0]
["bitfinex","SOLUSD",1646703693696,1.63534172,82.513,82.447,48.80922135]
["bitfinex","SOLUSD",1646703693896,0.25,82.512,82.46,18.1947]
["bitfinex","SOLUSD",1646703694699,0.25,82.512,82.461,0.25]
["bitfinex","SOLUSD",1646703694897,0.25,82.516,82.461,0.25]
["bitfinex","SOLUSD",1646703695096,0.25,82.517,82.47,18.1928]
["bitfinex","SOLUSD",1646703695499,0.25,82.518,82.47,18.1928]
["bitfinex","SOLUSD",1646703695697,1.88534172,82.518,82.47,18.1928]
["bitfinex","SOLUSD",1646703695900,1.63534172,82.514,82.47,18.1928]
["bitfinex","SOLUSD",1646703696098,0.25,82.513,82.47,18.1928]
["bitfinex","SOLUSD",1646703696597,1.88534172,82.513,82.47,18.1928]
["bitfinex","SOLUSD",1646703697202,121.7,82.509,82.451,24.3258]
["bitfinex","SOLUSD",1646703697400,0.25,82.508,82.452,0.25]
["bitfinex","SOLUSD",1646703697702,1.63534172,82.506,82.452,0.25]
["bitfinex","SOLUSD",1646703697900,0.25,82.505,82.452,0.25]
["bitfinex","SOLUSD",1646703698100,1.88534172,82.505,82.452,0.25]
["bitfinex","SOLUSD",1646703698499,1.88534172,82.505,82.451,0.25]
["bitfinex","SOLUSD",1646703698700,1.63534172,82.504,82.451,0.25]
["bitfinex","SOLUSD",1646703698901,137.48224172,82.508,82.45,18.1957]
["bitfinex","SOLUSD",1646703699103,6.062,82.507,82.45,18.1957]
["bitfinex","SOLUSD",1646703701410,2.83613526,82.506,82.45,18.1957]
["bitfinex","SOLUSD",1646703701613,6.062,82.505,82.45,18.1957]
["bitfinex","SOLUSD",1646703701813,2.83613526,82.506,82.45,18.1957]
["bitfinex","SOLUSD",1646703702013,6.062,82.505,82.45,18.1957]
["bitfinex","SOLUSD",1646703702412,6.062,82.507,82.45,18.1957]
["bitfinex","SOLUSD",1646703703414,18.1989,82.5,82.441,22.7772]
["bitfinex","SOLUSD",1646703703613,18.1989,82.5,82.442,0.25]
["bitfinex","SOLUSD",1646703704215,6.062,82.499,82.442,0.25]
["bitfinex","SOLUSD",1646703704415,127.762,82.499,82.442,0.25]
["bitfinex","SOLUSD",1646703705315,127.762,82.499,82.45,18.1973]
["bitfinex","SOLUSD",1646703705515,6.062,82.499,82.45,18.1973]
["bitfinex","SOLUSD",1646703705718,6.062,82.506,82.45,18.1973]
["bitfinex","SOLUSD",1646703706415,121.7,82.507,82.45,18.1973]
["bitfinex","SOLUSD",1646703706617,6.58920362,82.506,82.45,18.1973]
["bitfinex","SOLUSD",1646703707221,121.7,82.499,82.442,0.25]
["bitfinex","SOLUSD",1646703707418,145.1535,82.498,82.442,0.25]
["bitfinex","SOLUSD",1646703708530,121.7,82.509,82.45,18.197]
["bitfinex","SOLUSD",1646703708931,121.7,82.507,82.45,18.197]
["bitfinex","SOLUSD",1646703709133,121.7,82.505,82.45,18.197]
["bitfinex","SOLUSD",1646703709330,6.062,82.504,82.45,18.197]
["bitfinex","SOLUSD",1646703710333,6.062,82.508,82.45,18.197]
["bitfinex","SOLUSD",1646703710536,6.58942698,82.507,82.45,18.197]
["bitfinex","SOLUSD",1646703710734,6.062,82.506,82.45,18.197]
["bitfinex","SOLUSD",1646703711133,6.062,82.508,82.45,18.197]
["bitfinex","SOLUSD",1646703711537,121.7,82.509,82.45,18.197]
["bitfinex","SOLUSD",1646703714340,18.1979,82.51,82.451,0.16338514]
["bitfinex","SOLUSD",1646703714640,25.73128453,82.516,82.444,60.47968167]
["bitfinex","SOLUSD",1646703714840,25.73128453,82.516,82.441,22.7772]
["bitfinex","SOLUSD",1646703714841,25.97723526,82.517,82.461,51.06054307]
["bitfinex","SOLUSD",1646703715139,23.1411,82.517,82.463,0.23787853]
["bitfinex","SOLUSD",1646703715341,23.1411,82.517,82.462,0.25]
["bitfinex","SOLUSD",1646703715938,6.061,82.54,82.462,0.25]
["bitfinex","SOLUSD",1646703716141,6.061,82.54,82.47,18.184]
["bitfinex","SOLUSD",1646703716340,6.58691869,82.539,82.471,0.25]
["bitfinex","SOLUSD",1646703716538,6.059,82.538,82.471,0.25]
["bitfinex","SOLUSD",1646703716739,6.059,82.546,82.471,0.25]
["bitfinex","SOLUSD",1646703716943,6.58647303,82.545,82.471,0.25]
["bitfinex","SOLUSD",1646703717139,6.58647303,82.545,82.49,18.1867]
["bitfinex","SOLUSD",1646703717340,6.58647303,82.545,82.491,50.62355822]
["bitfinex","SOLUSD",1646703717541,6.059,82.544,82.491,50.62355822]
["bitfinex","SOLUSD",1646703717740,6.58647303,82.543,82.491,50.62355822]
["bitfinex","SOLUSD",1646703717943,6.58647303,82.543,82.492,0.25]
["bitfinex","SOLUSD",1646703718142,22.8744,82.547,82.5,18.1861]
["bitfinex","SOLUSD",1646703718341,22.8744,82.547,82.501,0.25]
["bitfinex","SOLUSD",1646703719242,22.8744,82.547,82.51,18.1824]
["bitfinex","SOLUSD",1646703719440,6.058,82.546,82.51,18.1824]
["bitfinex","SOLUSD",1646703719842,22.8549,82.558,82.51,18.1824]
["bitfinex","SOLUSD",1646703720043,22.8549,82.558,82.511,0.25]
["bitfinex","SOLUSD",1646703720444,22.8549,82.558,82.52,18.1785]
["bitfinex","SOLUSD",1646703722243,25.73128453,82.557,82.486,100.0]
["bitfinex","SOLUSD",1646703722443,25.73128453,82.557,82.493,0.25]
["bitfinex","SOLUSD",1646703722745,3.26182077,82.573,82.493,61.26514713]
["bitfinex","SOLUSD",1646703723043,3.26182077,82.581,82.494,121.7]
["bitfinex","SOLUSD",1646703723152,26.49252077,82.586,82.5,18.1847]
["bitfinex","SOLUSD",1646703723347,6.58326502,82.585,82.501,6.25]
["bitfinex","SOLUSD",1646703723747,6.58326502,82.585,82.511,53.01944089]
["bitfinex","SOLUSD",1646703723947,124.53613526,82.584,82.512,0.25]
["bitfinex","SOLUSD",1646703724146,130.59313526,82.584,82.512,0.25]
["bitfinex","SOLUSD",1646703724345,28.56741979,82.583,82.512,0.25]
["bitfinex","SOLUSD",1646703724546,3.26182077,82.58,82.512,0.25]
["bitfinex","SOLUSD",1646703724745,6.057,82.579,82.512,0.25]
["bitfinex","SOLUSD",1646703724945,6.58326502,82.578,82.512,0.25]
["bitfinex","SOLUSD",1646703725145,6.58326502,82.578,82.504,0.25]
["bitfinex","SOLUSD",1646703725348,9.41940028,82.578,82.52,18.1812]
["bitfinex","SOLUSD",1646703725545,26.49252077,82.586,82.521,53.68318058]
["bitfinex","SOLUSD",1646703725749,6.58404813,82.585,82.521,53.68318058]
["bitfinex","SOLUSD",1646703725945,23.2307,82.586,82.521,53.68318058]
["bitfinex","SOLUSD",1646703726348,6.58390741,82.585,82.521,53.68318058]
["bitfinex","SOLUSD",1646703726653,6.58390741,82.585,82.53,18.1771]
["bitfinex","SOLUSD",1646703728048,23.2307,82.586,82.54,18.1751]
["bitfinex","SOLUSD",1646703728249,25.73128453,82.595,82.541,46.9340198]
["bitfinex","SOLUSD",1646703728647,3.26182077,82.605,82.541,55.1340198]
["bitfinex","SOLUSD",1646703728847,6.055,82.606,82.541,55.1340198]
["bitfinex","SOLUSD",1646703729248,23.7304,82.607,82.55,18.1738]
["bitfinex","SOLUSD",1646703729450,23.7304,82.607,82.551,0.25]
["bitfinex","SOLUSD",1646703730349,22.8324,82.618,82.551,0.25]
["bitfinex","SOLUSD",1646703730555,25.73128453,82.621,82.56,18.1686]
["bitfinex","SOLUSD",1646703730754,23.2441,82.632,82.561,147.16712622]
["bitfinex","SOLUSD",1646703730949,6.053,82.635,82.562,0.3978527]
["bitfinex","SOLUSD",1646703731150,6.053,82.648,82.562,0.3978527]
["bitfinex","SOLUSD",1646703731350,6.58010629,82.647,82.563,121.7]
["bitfinex","SOLUSD",1646703731553,6.051,82.646,82.565,0.3978527]
["bitfinex","SOLUSD",1646703731751,6.051,82.646,82.58,18.1618]
["bitfinex","SOLUSD",1646703731955,6.051,82.646,82.581,0.25]
["bitfinex","SOLUSD",1646703732251,6.051,82.647,82.581,0.25]
["bitfinex","SOLUSD",1646703732855,6.051,82.647,82.59,18.1637]
["bitfinex","SOLUSD",1646703733051,121.7,82.645,82.569,100.0]
["bitfinex","SOLUSD",1646703733255,6.051,82.644,82.57,0.25]
["bitfinex","SOLUSD",1646703733452,121.7,82.643,82.57,0.25]
["bitfinex","SOLUSD",1646703733651,6.051,82.642,82.57,0.25]
["bitfinex","SOLUSD",1646703734074,121.7,82.639,82.57,18.4198]
["bitfinex","SOLUSD",1646703734256,6.051,82.638,82.57,18.4198]
["bitfinex","SOLUSD",1646703734757,148.43713526,82.637,82.57,18.4198]
["bitfinex","SOLUSD",1646703734957,6.053,82.636,82.57,18.4198]
["bitfinex","SOLUSD",1646703736160,18.1698,82.63,82.57,18.4198]
["bitfinex","SOLUSD",1646703736360,6.053,82.629,82.57,18.4198]
["bitfinex","SOLUSD",1646703736560,6.053,82.636,82.57,18.4198]
["bitfinex","SOLUSD",1646703738965,23.901,82.637,82.57,18.4198]
["bitfinex","SOLUSD",1646703739565,24.6407,82.649,82.57,18.4198]
["bitfinex","SOLUSD",1646703739766,24.6407,82.649,82.579,100.0]
["bitfinex","SOLUSD",1646703739967,24.6407,82.649,82.6,18.1601]
["bitfinex","SOLUSD",1646703740166,24.6407,82.649,82.601,52.95163204]
["bitfinex","SOLUSD",1646703740669,24.6407,82.649,82.601,0.25]
["bitfinex","SOLUSD",1646703740869,23.1634,82.648,82.601,0.25]
["bitfinex","SOLUSD",1646703741273,23.1634,82.648,82.6,18.1623]
["bitfinex","SOLUSD",1646703741469,23.1634,82.648,82.601,0.25]
["bitfinex","SOLUSD",1646703741684,23.1634,82.648,82.601,60.45744389]
["bitfinex","SOLUSD",1646703742284,23.1634,82.648,82.61,18.1615]
["bitfinex","SOLUSD",1646703742482,23.1634,82.648,82.611,0.25]
["bitfinex","SOLUSD",1646703743587,23.1634,82.648,82.61,18.1615]
["bitfinex","SOLUSD",1646703743985,23.1634,82.648,82.611,0.25]
["bitfinex","SOLUSD",1646703744584,6.051,82.657,82.62,18.1596]
["bitfinex","SOLUSD",1646703744784,3.26182077,82.669,82.62,18.1596]
["bitfinex","SOLUSD",1646703745184,3.26182077,82.668,82.62,18.1596]
["bitfinex","SOLUSD",1646703745384,3.26182077,82.667,82.62,18.1596]
["bitfinex","SOLUSD",1646703745588,3.26182077,82.668,82.62,18.1596]
["bitfinex","SOLUSD",1646703746287,3.26182077,82.667,82.62,18.1596]
["bitfinex","SOLUSD",1646703746486,3.26182077,82.667,82.621,0.25]
["bitfinex","SOLUSD",1646703747287,3.26182077,82.667,82.62,18.1596]
["bitfinex","SOLUSD",1646703747487,3.26182077,82.668,82.62,18.1596]
["bitfinex","SOLUSD",1646703747888,3.26182077,82.665,82.62,18.1596]
["bitfinex","SOLUSD",1646703748088,9.84231949,82.667,82.621,0.25]
["bitfinex","SOLUSD",1646703748288,3.26182077,82.668,82.621,0.25]
["bitfinex","SOLUSD",1646703748488,3.26182077,82.667,82.621,0.25]
["bitfinex","SOLUSD",1646703748691,3.26182077,82.667,82.63,18.1573]
["bitfinex","SOLUSD",1646703748890,22.6816,82.673,82.63,18.1573]
["bitfinex","SOLUSD",1646703749088,22.6816,82.673,82.631,0.25]
["bitfinex","SOLUSD",1646703749690,6.57890399,82.672,82.64,18.1532]
["bitfinex","SOLUSD",1646703749891,22.6816,82.673,82.64,18.1532]
["bitfinex","SOLUSD",1646703750089,6.57913177,82.672,82.616,100.0]
["bitfinex","SOLUSD",1646703750291,9.84095254,82.672,82.58,14.43]
["bitfinex","SOLUSD",1646703750590,3.26182077,82.668,82.61,18.1605]
["bitfinex","SOLUSD",1646703750791,3.26182077,82.667,82.591,6.05]
["bitfinex","SOLUSD",1646703750990,3.26182077,82.666,82.594,100.0]
["bitfinex","SOLUSD",1646703751196,3.26182077,82.667,82.613,63.26893389]
["bitfinex","SOLUSD",1646703751590,3.26182077,82.667,82.614,0.25]
["bitfinex","SOLUSD",1646703751790,3.26182077,82.666,82.614,0.25]
["bitfinex","SOLUSD",1646703752191,3.26182077,82.666,82.62,18.1595]
["bitfinex","SOLUSD",1646703752691,3.26182077,82.665,82.62,18.1595]
["bitfinex","SOLUSD",1646703752891,3.26182077,82.667,82.62,18.1595]
["bitfinex","SOLUSD",1646703753091,3.26182077,82.666,82.62,18.1595]
["bitfinex","SOLUSD",1646703753290,3.26182077,82.668,82.62,18.1595]
["bitfinex","SOLUSD",1646703753892,3.26182077,82.67,82.62,18.1595]
["bitfinex","SOLUSD",1646703754092,3.26182077,82.671,82.62,18.1595]
["bitfinex","SOLUSD",1646703754291,6.57913177,82.671,82.62,18.1595]
["bitfinex","SOLUSD",1646703754991,6.57913177,82.67,82.62,18.1595]
["bitfinex","SOLUSD",1646703755191,3.26182077,82.671,82.62,18.1595]
["bitfinex","SOLUSD",1646703755391,3.26182077,82.67,82.62,18.1595]
["bitfinex","SOLUSD",1646703755796,3.26182077,82.663,82.62,18.1595]
["bitfinex","SOLUSD",1646703755992,3.26182077,82.662,82.62,18.1595]
["bitfinex","SOLUSD",1646703757793,3.26182077,82.664,82.62,18.1595]
["bitfinex","SOLUSD",1646703757993,3.26182077,82.663,82.62,18.1595]
["bitfinex","SOLUSD",1646703758193,3.26182077,82.663,82.621,0.25]
["bitfinex","SOLUSD",1646703758393,3.26182077,82.666,82.621,0.25]
["bitfinex","SOLUSD",1646703758793,3.26182077,82.667,82.621,0.25]
["bitfinex","SOLUSD",1646703758994,3.26182077,82.664,82.621,0.25]
["bitfinex","SOLUSD",1646703759394,3.26182077,82.663,82.621,0.25]
["bitfinex","SOLUSD",1646703760196,3.26182077,82.662,82.621,0.25]
["bitfinex","SOLUSD",1646703760397,3.26182077,82.663,82.621,0.25]
["bitfinex","SOLUSD",1646703760796,3.26182077,82.662,82.62,18.1595]
["bitfinex","SOLUSD",1646703760997,3.26182077,82.662,82.614,6.05]
["bitfinex","SOLUSD",1646703761200,3.26182077,82.65,82.597,6.05]
["bitfinex","SOLUSD",1646703761399,3.26182077,82.65,82.517,4.14803541]
["bitfinex","SOLUSD",1646703761400,0.33169074,82.649,82.571,6.051]
["bitfinex","SOLUSD",1646703761599,3.26182077,82.638,82.569,18.3064]
["bitfinex","SOLUSD",1646703761805,3.26182077,82.636,82.57,23.7642]
["bitfinex","SOLUSD",1646703762001,3.26182077,82.628,82.57,23.7642]
["bitfinex","SOLUSD",1646703762202,23.4238,82.627,82.57,23.7642]
["bitfinex","SOLUSD",1646703762401,6.57913177,82.626,82.57,23.7642]
["bitfinex","SOLUSD",1646703762999,23.4238,82.627,82.57,23.7642]
["bitfinex","SOLUSD",1646703763201,23.4238,82.627,82.58,18.1654]
["bitfinex","SOLUSD",1646703763401,23.4238,82.627,82.581,0.25]
["bitfinex","SOLUSD",1646703763600,23.4238,82.627,82.571,0.25]
["bitfinex","SOLUSD",1646703764202,3.26182077,82.637,82.59,18.1662]
["bitfinex","SOLUSD",1646703764404,6.5802289,82.649,82.591,0.25]
["bitfinex","SOLUSD",1646703764601,23.4015,82.671,82.591,0.25]
["bitfinex","SOLUSD",1646703764602,12.6312289,82.67,82.591,0.25]
["bitfinex","SOLUSD",1646703764802,6.051,82.67,82.593,121.7]
["bitfinex","SOLUSD",1646703765002,3.26182077,82.692,82.595,121.7]
["bitfinex","SOLUSD",1646703765203,3.26182077,82.693,82.596,127.95]
["bitfinex","SOLUSD",1646703765405,3.26182077,82.693,82.6,32.5813]
["bitfinex","SOLUSD",1646703765602,3.26182077,82.693,82.601,106.25]
["bitfinex","SOLUSD",1646703765803,9.83904845,82.692,82.601,134.3644899]
["bitfinex","SOLUSD",1646703766101,9.83904845,82.692,82.601,106.25]
["bitfinex","SOLUSD",1646703766102,3.26182077,82.692,82.601,106.25]
["bitfinex","SOLUSD",1646703766302,3.26182077,82.688,82.601,106.25]
["bitfinex","SOLUSD",1646703766502,3.26182077,82.692,82.601,6.25]
["bitfinex","SOLUSD",1646703766702,3.26182077,82.692,82.611,100.0]
["bitfinex","SOLUSD",1646703766905,3.26182077,82.692,82.62,18.1526]
["bitfinex","SOLUSD",1646703767108,6.57722768,82.696,82.621,6.25]
["bitfinex","SOLUSD",1646703767304,6.57722768,82.696,82.622,58.82894258]
["bitfinex","SOLUSD",1646703767506,6.57722768,82.696,82.623,6.25]
["bitfinex","SOLUSD",1646703767704,6.048,82.695,82.624,0.23420984]
["bitfinex","SOLUSD",1646703768104,6.57722768,82.694,82.624,121.93420984]
["bitfinex","SOLUSD",1646703768404,3.26182077,82.713,82.64,18.1467]
["bitfinex","SOLUSD",1646703768606,3.26182077,82.713,82.642,121.7]
["bitfinex","SOLUSD",1646703768805,3.26182077,82.719,82.644,121.7]
["bitfinex","SOLUSD",1646703769007,3.26182077,82.719,82.645,128.41708289]
["bitfinex","SOLUSD",1646703769205,3.26182077,82.721,82.646,6.25]
["bitfinex","SOLUSD",1646703769407,3.26182077,82.721,82.647,58.56513539]
["bitfinex","SOLUSD",1646703769605,3.26182077,82.722,82.648,6.25]
["bitfinex","SOLUSD",1646703769807,6.57515178,82.72,82.649,0.46708289]
["bitfinex","SOLUSD",1646703770006,3.26182077,82.722,82.66,18.141]
["bitfinex","SOLUSD",1646703770307,3.26182077,82.722,82.662,0.46708289]
["bitfinex","SOLUSD",1646703770506,3.26182077,82.722,82.661,0.71708289]
["bitfinex","SOLUSD",1646703770707,3.26182077,82.722,82.661,6.25]
["bitfinex","SOLUSD",1646703770914,3.26182077,82.728,82.662,122.16708289]
["bitfinex","SOLUSD",1646703771108,6.57515178,82.73,82.671,0.46708289]
["bitfinex","SOLUSD",1646703771307,3.26182077,82.738,82.672,47.91095271]
["bitfinex","SOLUSD",1646703771508,3.26182077,82.739,82.674,0.46708289]
["bitfinex","SOLUSD",1646703771910,3.26182077,82.74,82.674,0.46708289]
["bitfinex","SOLUSD",1646703772109,3.26182077,82.743,82.691,0.46708289]
["bitfinex","SOLUSD",1646703772307,3.26182077,82.743,82.691,0.25]
["bitfinex","SOLUSD",1646703772909,3.26182077,82.744,82.691,0.25]
["bitfinex","SOLUSD",1646703773207,6.57515178,82.743,82.7,18.1392]
["bitfinex","SOLUSD",1646703773407,3.26182077,82.746,82.701,62.06334102]
["bitfinex","SOLUSD",1646703773608,3.26182077,82.746,82.702,0.25]
["bitfinex","SOLUSD",1646703773807,24.2635,82.756,82.702,0.25]
["bitfinex","SOLUSD",1646703774207,24.2635,82.756,82.71,18.1343]
["bitfinex","SOLUSD",1646703774412,24.2635,82.756,82.711,0.25]
["bitfinex","SOLUSD",1646703775610,24.2635,82.756,82.702,0.25]
["bitfinex","SOLUSD",1646703777016,24.2635,82.756,82.71,18.137]
["bitfinex","SOLUSD",1646703777213,24.2635,82.756,82.711,0.25]
["bitfinex","SOLUSD",1646703782121,24.2635,82.756,82.712,6.043]
["bitfinex","SOLUSD",1646703782320,24.2635,82.756,82.713,0.25]
["bitfinex","SOLUSD",1646703782937,24.2635,82.756,82.711,6.043]
["bitfinex","SOLUSD",1646703783236,2.83613526,82.755,82.691,6.043]
["bitfinex","SOLUSD",1646703783437,0.14829328,82.754,82.661,100.0]
["bitfinex","SOLUSD",1646703783635,14.43,82.75,82.652,18.0418]
["bitfinex","SOLUSD",1646703783838,0.18272446,82.749,82.653,52.73833132]
["bitfinex","SOLUSD",1646703784036,6.045,82.748,82.67,18.1467]
["bitfinex","SOLUSD",1646703784236,6.045,82.748,82.671,6.045]
["bitfinex","SOLUSD",1646703784435,2.83613526,82.747,82.671,6.045]
["bitfinex","SOLUSD",1646703784641,6.045,82.746,82.654,6.045]
["bitfinex","SOLUSD",1646703784835,30.9209,82.746,82.654,6.045]
["bitfinex","SOLUSD",1646703785036,2.83613526,82.745,82.68,18.1442]
["bitfinex","SOLUSD",1646703785236,2.83613526,82.745,82.681,50.33581378]
["bitfinex","SOLUSD",1646703786336,24.8759,82.746,82.681,50.33581378]
["bitfinex","SOLUSD",1646703786337,24.8759,82.746,82.69,18.143]
["bitfinex","SOLUSD",1646703786538,24.8759,82.746,82.691,0.25]
["bitfinex","SOLUSD",1646703786937,2.83613526,82.778,82.692,6.043]
["bitfinex","SOLUSD",1646703787144,24.146,82.788,82.693,0.25]
["bitfinex","SOLUSD",1646703787440,6.043,82.787,82.7,18.1361]
["bitfinex","SOLUSD",1646703787642,24.1212,82.786,82.701,12.292]
["bitfinex","SOLUSD",1646703787840,6.042,82.785,82.701,12.292]
["bitfinex","SOLUSD",1646703788442,6.042,82.785,82.72,18.1293]
["bitfinex","SOLUSD",1646703788739,24.1212,82.786,82.721,58.75158634]
["bitfinex","SOLUSD",1646703789141,24.1212,82.786,82.721,52.75158634]
["bitfinex","SOLUSD",1646703789942,24.1212,82.786,82.721,152.75158634]
["bitfinex","SOLUSD",1646703790142,6.042,82.815,82.74,18.1286]
["bitfinex","SOLUSD",1646703790357,6.042,82.815,82.741,6.29]
["bitfinex","SOLUSD",1646703790550,6.04,82.817,82.741,6.29]
["bitfinex","SOLUSD",1646703791153,6.04,82.817,82.76,18.1246]
["bitfinex","SOLUSD",1646703791452,6.04,82.817,82.761,56.01803382]
["bitfinex","SOLUSD",1646703791651,47.3504,82.818,82.761,56.01803382]
["bitfinex","SOLUSD",1646703792355,47.3504,82.818,82.77,18.1247]
["bitfinex","SOLUSD",1646703792552,6.039,82.829,82.761,56.01803382]
["bitfinex","SOLUSD",1646703792952,47.58802854,82.828,82.761,56.01803382]
["bitfinex","SOLUSD",1646703793154,6.039,82.827,82.761,56.01803382]
["bitfinex","SOLUSD",1646703794256,18.1276,82.82,82.77,18.1267]
["bitfinex","SOLUSD",1646703794654,6.039,82.819,82.77,18.1267]
["bitfinex","SOLUSD",1646703795457,6.039,82.834,82.78,18.1201]
["bitfinex","SOLUSD",1646703795657,6.039,82.834,82.781,0.25]
["bitfinex","SOLUSD",1646703795857,6.038,82.837,82.781,0.25]
["bitfinex","SOLUSD",1646703796563,6.037,82.844,82.79,18.1205]
["bitfinex","SOLUSD",1646703796758,6.037,82.852,82.791,50.60619883]
["bitfinex","SOLUSD",1646703796958,6.037,82.857,82.791,50.60619883]
["bitfinex","SOLUSD",1646703797559,6.037,82.857,82.8,18.1173]
["bitfinex","SOLUSD",1646703797759,6.037,82.857,82.801,0.25]
["bitfinex","SOLUSD",1646703798363,22.9986,82.869,82.801,0.25]
["bitfinex","SOLUSD",1646703798864,48.16285106,82.858,82.793,0.25]
["bitfinex","SOLUSD",1646703799064,33.48548335,82.857,82.791,50.35619883]
["bitfinex","SOLUSD",1646703799564,18.1229,82.85,82.791,50.35619883]
["bitfinex","SOLUSD",1646703799764,6.037,82.849,82.791,50.35619883]
["bitfinex","SOLUSD",1646703799970,42.77235106,82.85,82.791,50.35619883]
["bitfinex","SOLUSD",1646703800169,24.64945106,82.85,82.791,50.35619883]
["bitfinex","SOLUSD",1646703800364,6.037,82.855,82.791,50.35619883]
["bitfinex","SOLUSD",1646703800564,6.037,82.855,82.792,0.25]
["bitfinex","SOLUSD",1646703800764,6.035,82.857,82.775,0.25]
["bitfinex","SOLUSD",1646703801366,22.7192,82.856,82.775,0.25]
["bitfinex","SOLUSD",1646703801588,6.037,82.855,82.776,6.037]
["bitfinex","SOLUSD",1646703801787,6.037,82.855,82.777,0.25]
["bitfinex","SOLUSD",1646703801988,6.037,82.855,82.778,6.037]
["bitfinex","SOLUSD",1646703802185,18.1217,82.85,82.78,18.122]
["bitfinex","SOLUSD",1646703802386,6.037,82.849,82.781,6.287]
["bitfinex","SOLUSD",1646703802989,22.7192,82.856,82.781,6.287]
["bitfinex","SOLUSD",1646703804689,6.037,82.855,82.781,6.287]
["bitfinex","SOLUSD",1646703805891,18.1215,82.85,82.781,6.037]
["bitfinex","SOLUSD",1646703806090,18.1215,82.85,82.775,63.01157337]
["bitfinex","SOLUSD",1646703806392,0.25965538,82.848,82.776,6.037]
["bitfinex","SOLUSD",1646703806589,0.25965538,82.848,82.741,100.0]
["bitfinex","SOLUSD",1646703806590,6.037,82.847,82.753,6.037]
["bitfinex","SOLUSD",1646703806793,72.94,82.845,82.742,6.038]
["bitfinex","SOLUSD",1646703806991,105.4972,82.83,82.741,100.0]
["bitfinex","SOLUSD",1646703807191,74.882,82.82,82.741,100.0]
["bitfinex","SOLUSD",1646703807390,73.19965538,82.818,82.742,6.04]
["bitfinex","SOLUSD",1646703807590,73.19965538,82.818,82.743,47.77025178]
["bitfinex","SOLUSD",1646703807792,72.94,82.816,82.743,47.77025178]
["bitfinex","SOLUSD",1646703807989,18.1356,82.81,82.743,47.77025178]
["bitfinex","SOLUSD",1646703808192,6.04,82.809,82.743,47.77025178]
["bitfinex","SOLUSD",1646703808392,8.87613526,82.809,82.711,6.04]
["bitfinex","SOLUSD",1646703808591,8.87613526,82.809,82.701,100.0]
["bitfinex","SOLUSD",1646703808592,95.7321,82.808,82.702,6.041]
["bitfinex","SOLUSD",1646703808791,72.94,82.806,82.702,6.041]
["bitfinex","SOLUSD",1646703808992,3.26182077,82.802,82.701,100.0]
["bitfinex","SOLUSD",1646703809193,14.43,82.79,82.702,6.042]
["bitfinex","SOLUSD",1646703809392,14.43,82.79,82.703,48.38040557]
["bitfinex","SOLUSD",1646703809592,14.43,82.79,82.71,18.137]
["bitfinex","SOLUSD",1646703809794,6.042,82.799,82.711,6.042]
["bitfinex","SOLUSD",1646703809991,23.936,82.8,82.711,6.042]
["bitfinex","SOLUSD",1646703810196,23.936,82.8,82.72,60.4398]
["bitfinex","SOLUSD",1646703810398,6.041,82.809,82.721,12.291]
["bitfinex","SOLUSD",1646703810595,6.041,82.818,82.73,18.132]
["bitfinex","SOLUSD",1646703810794,6.04,82.827,82.731,62.88449898]
["bitfinex","SOLUSD",1646703810994,6.04,82.845,82.731,88.37919031]
["bitfinex","SOLUSD",1646703811394,18.1254,82.84,82.74,60.4101]
["bitfinex","SOLUSD",1646703811594,6.039,82.839,82.75,18.1231]
["bitfinex","SOLUSD",1646703811794,6.56839277,82.838,82.751,6.289]
["bitfinex","SOLUSD",1646703811994,6.039,82.837,82.751,0.25]
["bitfinex","SOLUSD",1646703812394,18.1292,82.83,82.751,0.25]
["bitfinex","SOLUSD",1646703812595,6.039,82.829,82.751,0.25]
["bitfinex","SOLUSD",1646703812996,6.039,82.829,82.76,18.1283]
["bitfinex","SOLUSD",1646703813194,6.039,82.829,82.761,51.66039264]
["bitfinex","SOLUSD",1646703813593,18.129,82.82,82.761,51.66039264]
["bitfinex","SOLUSD",1646703813794,6.039,82.819,82.724,6.039]
["bitfinex","SOLUSD",1646703813993,72.94,82.817,82.725,0.25]
["bitfinex","SOLUSD",1646703814195,72.94,82.815,82.725,0.25]
["bitfinex","SOLUSD",1646703814495,121.7,82.812,82.725,0.25]
["bitfinex","SOLUSD",1646703814694,227.2014,82.81,82.73,18.135]
["bitfinex","SOLUSD",1646703814895,6.04,82.809,82.731,0.25]
["bitfinex","SOLUSD",1646703815094,154.2614,82.81,82.732,6.04]
["bitfinex","SOLUSD",1646703815294,32.5614,82.81,82.733,0.25]
["bitfinex","SOLUSD",1646703815496,6.04,82.809,82.733,0.25]
["bitfinex","SOLUSD",1646703815697,32.5614,82.81,82.734,6.04]
["bitfinex","SOLUSD",1646703815898,32.5614,82.81,82.735,0.25]
["bitfinex","SOLUSD",1646703816096,32.5614,82.81,82.74,18.1315]
["bitfinex","SOLUSD",1646703816297,32.5614,82.81,82.741,6.29]
["bitfinex","SOLUSD",1646703816496,6.56930139,82.809,82.741,6.29]
["bitfinex","SOLUSD",1646703816696,32.5614,82.81,82.741,6.29]
["bitfinex","SOLUSD",1646703817297,6.56920539,82.809,82.741,6.29]
["bitfinex","SOLUSD",1646703818101,6.56920539,82.809,82.75,18.1308]
["bitfinex","SOLUSD",1646703818299,128.26920539,82.809,82.75,18.1308]
["bitfinex","SOLUSD",1646703818498,128.26920539,82.809,82.751,50.61025968]
["bitfinex","SOLUSD",1646703818699,6.56920539,82.808,82.751,50.61025968]
["bitfinex","SOLUSD",1646703818899,1.63315801,82.79,82.751,50.61025968]
["bitfinex","SOLUSD",1646703819099,1.63315801,82.789,82.751,50.61025968]
["bitfinex","SOLUSD",1646703819298,1.63315801,82.793,82.76,18.1284]
["bitfinex","SOLUSD",1646703819498,1.63315801,82.794,82.76,18.1284]
["bitfinex","SOLUSD",1646703820499,1.63315801,82.793,82.76,18.1284]
["bitfinex","SOLUSD",1646703821100,1.63315801,82.793,82.741,6.04]
["bitfinex","SOLUSD",1646703821301,1.63315801,82.782,82.741,6.04]
["bitfinex","SOLUSD",1646703821502,1.63315801,82.78,82.741,6.04]
["bitfinex","SOLUSD",1646703821699,1.63315801,82.783,82.741,6.04]
["bitfinex","SOLUSD",1646703821899,1.63315801,82.784,82.741,6.04]
["bitfinex","SOLUSD",1646703822302,1.63315801,82.783,82.741,6.04]
["bitfinex","SOLUSD",1646703822900,1.63315801,82.782,82.741,6.04]
["bitfinex","SOLUSD",1646703823103,1.63315801,82.779,82.741,6.04]
["bitfinex","SOLUSD",1646703823501,1.63315801,82.781,82.741,6.04]
["bitfinex","SOLUSD",1646703823701,1.63315801,82.783,82.741,6.04]
["bitfinex","SOLUSD",1646703823902,6.041,82.796,82.741,6.04]
["bitfinex","SOLUSD",1646703823903,1.63315801,82.781,82.741,6.04]
["bitfinex","SOLUSD",1646703824103,1.63315801,82.78,82.741,6.04]
["bitfinex","SOLUSD",1646703824503,1.63315801,82.781,82.741,6.04]
["bitfinex","SOLUSD",1646703825605,1.63315801,82.78,82.741,6.04]
["bitfinex","SOLUSD",1646703826604,1.63315801,82.781,82.741,6.04]
["bitfinex","SOLUSD",1646703827406,1.63315801,82.78,82.741,6.04]
["bitfinex","SOLUSD",1646703827908,1.63315801,82.781,82.741,6.04]
["bitfinex","SOLUSD",1646703828208,1.63315801,82.781,82.742,0.25]
["bitfinex","SOLUSD",1646703828411,1.63315801,82.791,82.742,0.25]
["bitfinex","SOLUSD",1646703828609,1.63315801,82.795,82.742,0.25]
["bitfinex","SOLUSD",1646703828809,1.63315801,82.805,82.743,121.95351669]
["bitfinex","SOLUSD",1646703829008,54.16582024,82.846,82.743,121.95351669]
["bitfinex","SOLUSD",1646703829010,1.63315801,82.809,82.745,121.7]
["bitfinex","SOLUSD",1646703829209,1.63315801,82.814,82.75,18.1312]
["bitfinex","SOLUSD",1646703829407,1.63315801,82.815,82.751,6.25]
["bitfinex","SOLUSD",1646703829809,1.63315801,82.813,82.751,6.25]
["bitfinex","SOLUSD",1646703830011,1.63315801,82.81,82.751,0.25]
["bitfinex","SOLUSD",1646703830212,1.63315801,82.809,82.751,0.25]
["bitfinex","SOLUSD",1646703830413,1.63315801,82.806,82.77,18.1219]
["bitfinex","SOLUSD",1646703830612,1.63315801,82.81,82.771,60.39409035]
["bitfinex","SOLUSD",1646703830812,1.63315801,82.81,82.771,60.14409035]
["bitfinex","SOLUSD",1646703831115,1.63315801,82.797,82.72,14.43]
["bitfinex","SOLUSD",1646703831312,1.63315801,82.785,82.742,0.25]
["bitfinex","SOLUSD",1646703831512,1.63315801,82.786,82.742,0.25]
["bitfinex","SOLUSD",1646703832113,1.63315801,82.785,82.742,56.81035171]
["bitfinex","SOLUSD",1646703832511,1.63315801,82.783,82.742,56.81035171]
["bitfinex","SOLUSD",1646703832912,1.63315801,82.785,82.742,56.81035171]
["bitfinex","SOLUSD",1646703833112,1.63315801,82.785,82.75,18.1309]
["bitfinex","SOLUSD",1646703833313,1.63315801,82.786,82.751,0.25]
["bitfinex","SOLUSD",1646703833914,1.63315801,82.785,82.751,0.25]
["bitfinex","SOLUSD",1646703834513,1.63315801,82.78,82.751,0.25]
["bitfinex","SOLUSD",1646703834716,1.63315801,82.779,82.751,0.25]
["bitfinex","SOLUSD",1646703834913,1.63315801,82.778,82.743,0.25]
["bitfinex","SOLUSD",1646703835114,1.63315801,82.778,82.71,60.4461]
["bitfinex","SOLUSD",1646703835334,1.63315801,82.768,82.71,60.4461]
["bitfinex","SOLUSD",1646703835533,1.63315801,82.766,82.71,60.4461]
["bitfinex","SOLUSD",1646703835733,1.63315801,82.764,82.71,60.4461]
["bitfinex","SOLUSD",1646703835934,1.63315801,82.764,82.73,18.1356]
["bitfinex","SOLUSD",1646703836133,1.63315801,82.764,82.736,56.30837028]
["bitfinex","SOLUSD",1646703836337,1.63315801,82.763,82.736,56.30837028]
["bitfinex","SOLUSD",1646703836534,1.63315801,82.766,82.736,56.30837028]
["bitfinex","SOLUSD",1646703836734,1.63315801,82.767,82.736,56.30837028]
["bitfinex","SOLUSD",1646703836934,1.63315801,82.768,82.75,18.1307]
["bitfinex","SOLUSD",1646703837134,1.63315801,82.769,82.736,56.30837028]
["bitfinex","SOLUSD",1646703837333,1.63315801,82.771,82.736,56.30837028]
["bitfinex","SOLUSD",1646703838133,1.63315801,82.771,82.74,18.1332]
["bitfinex","SOLUSD",1646703838334,1.63315801,82.767,82.736,56.30837028]
["bitfinex","SOLUSD",1646703838534,1.63315801,82.765,82.658,17.8473]
["bitfinex","SOLUSD",1646703838733,1.63315801,82.762,82.712,0.25]
["bitfinex","SOLUSD",1646703838937,1.63315801,82.761,82.712,0.25]
["bitfinex","SOLUSD",1646703839133,1.63315801,82.758,82.712,0.25]
["bitfinex","SOLUSD",1646703839334,1.63315801,82.76,82.712,0.25]
["bitfinex","SOLUSD",1646703839535,1.63315801,82.761,82.712,0.25]
["bitfinex","SOLUSD",1646703839737,1.63315801,82.761,82.695,0.25]
["bitfinex","SOLUSD",1646703839935,1.63315801,82.76,82.695,0.25]
["bitfinex","SOLUSD",1646703840136,1.63315801,82.76,82.72,18.1373]
["bitfinex","SOLUSD",1646703840336,1.63315801,82.76,82.721,55.23461994]
["bitfinex","SOLUSD",1646703840535,1.63315801,82.761,82.721,55.23461994]
["bitfinex","SOLUSD",1646703840737,1.63315801,82.761,82.7,60.4577]
["bitfinex","SOLUSD",1646703840939,1.63315801,82.757,82.701,0.25]
["bitfinex","SOLUSD",1646703841136,1.63315801,82.75,82.701,0.25]
["bitfinex","SOLUSD",1646703841537,1.63315801,82.749,82.701,0.25]
["bitfinex","SOLUSD",1646703841735,1.63315801,82.748,82.701,0.25]
["bitfinex","SOLUSD",1646703842138,1.63315801,82.748,82.692,0.25]
["bitfinex","SOLUSD",1646703842538,1.63315801,82.748,82.71,18.1399]
["bitfinex","SOLUSD",1646703842944,1.63315801,82.751,82.71,18.1399]
["bitfinex","SOLUSD",1646703843244,1.63315801,82.75,82.71,18.1399]
["bitfinex","SOLUSD",1646703844448,1.63315801,82.752,82.71,18.1399]
["bitfinex","SOLUSD",1646703845550,1.63315801,82.753,82.71,18.1399]
["bitfinex","SOLUSD",1646703846552,1.63315801,82.754,82.71,18.1399]
["bitfinex","SOLUSD",1646703847153,1.63315801,82.753,82.71,18.11906622]
["bitfinex","SOLUSD",1646703847353,1.63315801,82.754,82.71,18.11906622]
["bitfinex","SOLUSD",1646703848750,1.63315801,82.755,82.71,18.11906622]
["bitfinex","SOLUSD",1646703849153,6.043,82.754,82.71,18.11906622]
["bitfinex","SOLUSD",1646703849753,7.67615801,82.754,82.71,18.11906622]
["bitfinex","SOLUSD",1646703849953,1.63315801,82.755,82.71,18.11906622]
["bitfinex","SOLUSD",1646703850153,1.63315801,82.754,82.71,18.11906622]
["bitfinex","SOLUSD",1646703850555,1.63315801,82.756,82.71,18.11906622]
["bitfinex","SOLUSD",1646703850859,7.67615801,82.755,82.71,18.11906622]
["bitfinex","SOLUSD",1646703851054,1.63315801,82.754,82.71,18.11906622]
["bitfinex","SOLUSD",1646703851257,1.63315801,82.752,82.7,18.1418]
["bitfinex","SOLUSD",1646703851456,1.63315801,82.753,82.7,18.1418]
["bitfinex","SOLUSD",1646703851659,1.63315801,82.751,82.7,18.1418]
["bitfinex","SOLUSD",1646703852057,1.63315801,82.752,82.7,18.1418]
["bitfinex","SOLUSD",1646703852457,1.63315801,82.751,82.7,18.1418]
["bitfinex","SOLUSD",1646703852858,1.63315801,82.752,82.7,18.1418]
["bitfinex","SOLUSD",1646703853058,1.63315801,82.753,82.7,18.1418]
["bitfinex","SOLUSD",1646703853257,1.63315801,82.752,82.7,18.1418]
["bitfinex","SOLUSD",1646703853459,1.63315801,82.753,82.7,18.1418]
["bitfinex","SOLUSD",1646703855160,22.8827,82.766,82.71,18.1341]
["bitfinex","SOLUSD",1646703855161,1.63315801,82.761,82.71,18.1341]
["bitfinex","SOLUSD",1646703855361,1.63315801,82.765,82.711,0.25]
["bitfinex","SOLUSD",1646703855862,24.51585801,82.766,82.711,0.25]
["bitfinex","SOLUSD",1646703856362,22.8827,82.766,82.695,0.44865529]
["bitfinex","SOLUSD",1646703856565,24.51585801,82.766,82.695,0.19865529]
["bitfinex","SOLUSD",1646703856763,1.63315801,82.765,82.694,0.21102037]
["bitfinex","SOLUSD",1646703856965,1.63315801,82.765,82.72,18.1361]
["bitfinex","SOLUSD",1646703857171,1.63315801,82.765,82.722,0.34914131]
["bitfinex","SOLUSD",1646703857365,1.63315801,82.773,82.722,0.34914131]
["bitfinex","SOLUSD",1646703857564,1.63315801,82.776,82.722,0.34914131]
["bitfinex","SOLUSD",1646703857764,1.63315801,82.778,82.722,0.34914131]
["bitfinex","SOLUSD",1646703857963,1.63315801,82.777,82.722,0.34914131]
["bitfinex","SOLUSD",1646703858164,1.63315801,82.777,82.721,50.52470668]
["bitfinex","SOLUSD",1646703858165,1.63315801,82.777,82.731,0.34914131]
["bitfinex","SOLUSD",1646703858365,1.63315801,82.777,82.731,0.25]
["bitfinex","SOLUSD",1646703858765,1.63315801,82.775,82.731,0.25]
["bitfinex","SOLUSD",1646703860166,1.63315801,82.774,82.731,0.25]
["bitfinex","SOLUSD",1646703860370,1.63315801,82.773,82.731,0.25]
["bitfinex","SOLUSD",1646703861069,1.63315801,82.773,82.73,18.1312]
["bitfinex","SOLUSD",1646703861268,1.63315801,82.771,82.72,18.1357]
["bitfinex","SOLUSD",1646703861471,1.63315801,82.771,82.711,24.6561]
["bitfinex","SOLUSD",1646703861667,1.63315801,82.759,82.711,24.6561]
["bitfinex","SOLUSD",1646703861868,1.63315801,82.757,82.711,24.6561]
["bitfinex","SOLUSD",1646703862066,1.63315801,82.753,82.69,23.7423]
["bitfinex","SOLUSD",1646703862266,1.63315801,82.753,82.7,18.1402]
["bitfinex","SOLUSD",1646703862866,1.63315801,82.752,82.7,18.1402]
["bitfinex","SOLUSD",1646703863467,1.63315801,82.75,82.7,18.1402]
["bitfinex","SOLUSD",1646703863868,1.63315801,82.753,82.701,0.25]
["bitfinex","SOLUSD",1646703864068,1.63315801,82.753,82.71,18.1395]
["bitfinex","SOLUSD",1646703864268,18.1426,82.75,82.69,23.7423]
["bitfinex","SOLUSD",1646703864469,1.63315801,82.745,82.69,23.7423]
["bitfinex","SOLUSD",1646703864870,1.63315801,82.741,82.66,112.2]
["bitfinex","SOLUSD",1646703865071,1.63315801,82.739,82.68,18.1461]
["bitfinex","SOLUSD",1646703865268,6.045,82.738,82.681,57.14108652]
["bitfinex","SOLUSD",1646703865768,1.63315801,82.736,82.681,57.14108652]
["bitfinex","SOLUSD",1646703865970,6.045,82.735,82.681,57.14108652]
["bitfinex","SOLUSD",1646703866268,6.045,82.735,82.67,18.1482]
["bitfinex","SOLUSD",1646703866469,1.63315801,82.726,82.67,18.1482]
["bitfinex","SOLUSD",1646703866669,19.78045801,82.73,82.67,18.1482]
["bitfinex","SOLUSD",1646703867268,19.78045801,82.73,82.671,57.67833172]
["bitfinex","SOLUSD",1646703867671,123.33315801,82.729,82.671,57.67833172]
["bitfinex","SOLUSD",1646703868268,123.33315801,82.729,82.672,6.045]
["bitfinex","SOLUSD",1646703868468,1.63315801,82.729,82.672,6.045]
["bitfinex","SOLUSD",1646703868669,1.63315801,82.728,82.671,57.67833172]
["bitfinex","SOLUSD",1646703868870,1.63315801,82.728,82.672,0.25]
["bitfinex","SOLUSD",1646703869091,26.29445801,82.737,82.672,0.25]
["bitfinex","SOLUSD",1646703869269,24.6613,82.737,82.673,6.045]
["bitfinex","SOLUSD",1646703869470,6.045,82.736,82.674,0.25]
["bitfinex","SOLUSD",1646703869671,6.045,82.736,82.672,0.25]
["bitfinex","SOLUSD",1646703870073,6.045,82.736,82.68,18.1432]
["bitfinex","SOLUSD",1646703870276,6.045,82.736,82.681,0.25]
["bitfinex","SOLUSD",1646703871372,24.6613,82.737,82.681,0.25]
["bitfinex","SOLUSD",1646703872173,24.6613,82.737,82.682,6.045]
["bitfinex","SOLUSD",1646703872374,24.6613,82.737,82.683,0.25]
["bitfinex","SOLUSD",1646703872573,24.6613,82.737,82.684,6.045]
["bitfinex","SOLUSD",1646703872776,24.6613,82.737,82.685,0.25]
["bitfinex","SOLUSD",1646703872977,24.6613,82.737,82.686,6.045]
["bitfinex","SOLUSD",1646703874876,24.6613,82.737,82.685,0.25]
["bitfinex","SOLUSD",1646703875077,24.6613,82.737,82.68,18.1432]
["bitfinex","SOLUSD",1646703875379,24.6613,82.737,82.672,6.045]
["bitfinex","SOLUSD",1646703875578,1.63315801,82.731,82.673,0.25]
["bitfinex","SOLUSD",1646703875778,6.045,82.73,82.673,0.25]
["bitfinex","SOLUSD",1646703875985,25.82485801,82.73,82.673,0.25]
["bitfinex","SOLUSD",1646703876279,121.7,82.729,82.673,0.25]
["bitfinex","SOLUSD",1646703876479,6.045,82.728,82.673,0.25]
["bitfinex","SOLUSD",1646703876699,6.045,82.728,82.672,0.25]
["bitfinex","SOLUSD",1646703877103,18.1489,82.72,82.672,0.25]
["bitfinex","SOLUSD",1646703877500,6.045,82.728,82.672,0.25]
["bitfinex","SOLUSD",1646703877702,1.63315801,82.732,82.672,0.25]
["bitfinex","SOLUSD",1646703877905,1.63315801,82.735,82.672,0.25]
["bitfinex","SOLUSD",1646703878703,18.1473,82.73,82.672,0.25]
["bitfinex","SOLUSD",1646703878902,6.045,82.729,82.672,0.25]
["bitfinex","SOLUSD",1646703879602,6.045,82.729,82.66,22.9518]
["bitfinex","SOLUSD",1646703879603,127.745,82.729,82.66,22.9518]
["bitfinex","SOLUSD",1646703879803,121.7,82.719,82.661,0.25]
["bitfinex","SOLUSD",1646703880006,121.7,82.719,82.629,23.2422]
["bitfinex","SOLUSD",1646703880206,121.7,82.717,82.629,23.2422]
["bitfinex","SOLUSD",1646703880413,123.33315801,82.715,82.629,23.2422]
["bitfinex","SOLUSD",1646703880605,1.63315801,82.708,82.63,57.28097777]
["bitfinex","SOLUSD",1646703880806,18.1564,82.69,82.63,75.43627777]
["bitfinex","SOLUSD",1646703881506,2.83613526,82.707,82.63,75.43627777]
["bitfinex","SOLUSD",1646703881507,121.7,82.705,82.63,75.43627777]
["bitfinex","SOLUSD",1646703881707,121.7,82.705,82.631,0.25]
["bitfinex","SOLUSD",1646703882107,121.7,82.699,82.64,18.1544]
["bitfinex","SOLUSD",1646703882608,121.7,82.699,82.631,0.25]
["bitfinex","SOLUSD",1646703882808,8.88413526,82.698,82.629,23.2422]
["bitfinex","SOLUSD",1646703883112,121.7,82.697,82.629,23.2422]
["bitfinex","SOLUSD",1646703883308,121.7,82.695,82.629,23.2422]
["bitfinex","SOLUSD",1646703883507,121.7,82.695,82.63,45.50677282]
["bitfinex","SOLUSD",1646703883707,6.048,82.694,82.63,45.50677282]
["bitfinex","SOLUSD",1646703884106,121.7,82.689,82.631,0.25]
["bitfinex","SOLUSD",1646703884307,127.748,82.689,82.631,0.25]
["bitfinex","SOLUSD",1646703885307,121.7,82.679,82.631,0.25]
["bitfinex","SOLUSD",1646703885510,121.7,82.679,82.62,18.1585]
["bitfinex","SOLUSD",1646703885711,6.049,82.678,82.6,23.1126]
["bitfinex","SOLUSD",1646703886108,6.049,82.694,82.617,61.35237829]
["bitfinex","SOLUSD",1646703886709,6.049,82.694,82.618,0.25]
["bitfinex","SOLUSD",1646703886910,18.1583,82.68,82.62,18.1591]
["bitfinex","SOLUSD",1646703887109,6.049,82.679,82.621,0.25]
["bitfinex","SOLUSD",1646703888213,6.049,82.679,82.618,0.25]
["bitfinex","SOLUSD",1646703889112,6.049,82.679,82.63,18.1569]
["bitfinex","SOLUSD",1646703889720,121.7,82.669,82.6,23.1126]
["bitfinex","SOLUSD",1646703889919,6.05,82.668,82.58,24.8977]
["bitfinex","SOLUSD",1646703890116,121.7,82.667,82.58,24.8977]
["bitfinex","SOLUSD",1646703890319,121.7,82.659,82.58,24.8977]
["bitfinex","SOLUSD",1646703890516,121.7,82.657,82.58,24.8977]
["bitfinex","SOLUSD",1646703890719,121.7,82.649,82.58,24.8977]
["bitfinex","SOLUSD",1646703890916,121.7,82.647,82.58,24.8977]
["bitfinex","SOLUSD",1646703891118,2.83613526,82.656,82.581,0.25]
["bitfinex","SOLUSD",1646703891317,6.051,82.667,82.6,18.158]
["bitfinex","SOLUSD",1646703891528,24.6646,82.666,82.601,62.70714567]
["bitfinex","SOLUSD",1646703891717,18.1624,82.66,82.58,24.8977]
["bitfinex","SOLUSD",1646703891919,6.051,82.659,82.581,0.25]
["bitfinex","SOLUSD",1646703892317,121.7,82.657,82.59,18.1661]
["bitfinex","SOLUSD",1646703892518,121.7,82.655,82.591,0.25]
["bitfinex","SOLUSD",1646703892719,6.051,82.654,82.591,0.25]
["bitfinex","SOLUSD",1646703893118,121.7,82.649,82.591,0.25]
["bitfinex","SOLUSD",1646703895123,18.1648,82.65,82.591,0.25]
["bitfinex","SOLUSD",1646703895522,6.051,82.649,82.591,0.25]
["bitfinex","SOLUSD",1646703896323,6.051,82.649,82.6,18.1623]
["bitfinex","SOLUSD",1646703896522,24.6646,82.656,82.6,18.1623]
["bitfinex","SOLUSD",1646703896722,24.6646,82.656,82.591,0.25]
["bitfinex","SOLUSD",1646703896923,6.051,82.655,82.589,0.25]
["bitfinex","SOLUSD",1646703898125,18.1642,82.65,82.589,0.25]
["bitfinex","SOLUSD",1646703899026,121.7,82.649,82.572,24.32]
["bitfinex","SOLUSD",1646703899326,121.7,82.629,82.572,24.32]
["bitfinex","SOLUSD",1646703899727,18.1713,82.63,82.572,24.32]
["bitfinex","SOLUSD",1646703900225,18.1713,82.63,82.573,53.19215634]
["bitfinex","SOLUSD",1646703901927,22.6831,82.638,82.573,53.19215634]
["bitfinex","SOLUSD",1646703902927,22.6831,82.638,82.58,18.1651]
["bitfinex","SOLUSD",1646703903127,2.83613526,82.648,82.581,0.25]
["bitfinex","SOLUSD",1646703903829,6.051,82.647,82.581,0.25]
["bitfinex","SOLUSD",1646703904228,6.051,82.647,82.575,0.25]
["bitfinex","SOLUSD",1646703904629,6.051,82.647,82.59,18.1638]
["bitfinex","SOLUSD",1646703904829,6.051,82.647,82.591,0.25]
["bitfinex","SOLUSD",1646703905031,6.051,82.656,82.591,0.25]
["bitfinex","SOLUSD",1646703905429,27.78900727,82.655,82.574,24.0714]
["bitfinex","SOLUSD",1646703905630,6.051,82.654,82.575,0.25]
["bitfinex","SOLUSD",1646703907132,18.1647,82.65,82.58,18.1645]
["bitfinex","SOLUSD",1646703907331,6.051,82.649,82.581,0.25]
["bitfinex","SOLUSD",1646703908233,6.051,82.649,82.575,0.25]
["bitfinex","SOLUSD",1646703909136,121.7,82.639,82.575,0.25]
["bitfinex","SOLUSD",1646703909333,6.051,82.638,82.574,24.0714]
["bitfinex","SOLUSD",1646703909533,121.7,82.637,82.574,24.0714]
["bitfinex","SOLUSD",1646703909733,149.48900727,82.637,82.545,17.7735]
["bitfinex","SOLUSD",1646703909933,121.7,82.635,82.533,121.7]
["bitfinex","SOLUSD",1646703910332,121.7,82.633,82.533,121.7]
["bitfinex","SOLUSD",1646703910533,121.7,82.631,82.535,121.7]
["bitfinex","SOLUSD",1646703910734,6.054,82.63,82.535,121.7]
["bitfinex","SOLUSD",1646703911137,18.1716,82.62,82.56,18.1704]
["bitfinex","SOLUSD",1646703911334,18.1716,82.62,82.561,54.44030564]
["bitfinex","SOLUSD",1646703912235,24.2228,82.63,82.57,18.1693]
["bitfinex","SOLUSD",1646703912435,18.1688,82.63,82.57,18.1693]
["bitfinex","SOLUSD",1646703915341,121.7,82.629,82.57,18.1693]
["bitfinex","SOLUSD",1646703915640,6.053,82.628,82.57,18.1693]
["bitfinex","SOLUSD",1646703915840,121.7,82.619,82.53,60.5752]
["bitfinex","SOLUSD",1646703916040,121.7,82.617,82.533,29.559]
["bitfinex","SOLUSD",1646703916240,6.055,82.616,82.533,29.559]
["bitfinex","SOLUSD",1646703916644,121.7,82.614,82.534,64.12648149]
["bitfinex","SOLUSD",1646703916842,121.7,82.614,82.533,29.559]
["bitfinex","SOLUSD",1646703916843,121.7,82.609,82.535,6.0]
["bitfinex","SOLUSD",1646703917039,6.055,82.608,82.533,23.559]
["bitfinex","SOLUSD",1646703917239,121.7,82.607,82.533,23.559]
["bitfinex","SOLUSD",1646703917440,6.055,82.606,82.533,23.559]
["bitfinex","SOLUSD",1646703917641,121.7,82.605,82.533,23.559]
["bitfinex","SOLUSD",1646703917861,6.055,82.604,82.533,23.559]
["bitfinex","SOLUSD",1646703918262,124.53613526,82.603,82.533,23.559]
["bitfinex","SOLUSD",1646703918563,18.1823,82.59,82.534,0.25]
["bitfinex","SOLUSD",1646703919163,18.1823,82.59,82.533,23.559]
["bitfinex","SOLUSD",1646703919562,18.1823,82.59,82.534,0.25]
["bitfinex","SOLUSD",1646703920965,22.8269,82.598,82.54,18.1758]
["bitfinex","SOLUSD",1646703921171,22.8269,82.598,82.541,0.25]
["bitfinex","SOLUSD",1646703921370,6.055,82.597,82.534,0.25]
["bitfinex","SOLUSD",1646703922366,22.8269,82.598,82.534,0.25]
["bitfinex","SOLUSD",1646703923168,22.8269,82.598,82.55,18.1738]
["bitfinex","SOLUSD",1646703923667,124.53613526,82.617,82.55,18.1738]
["bitfinex","SOLUSD",1646703923967,26.82403526,82.628,82.551,0.25]
["bitfinex","SOLUSD",1646703924168,18.1723,82.62,82.56,18.1698]
["bitfinex","SOLUSD",1646703924478,6.054,82.627,82.534,0.25]
["bitfinex","SOLUSD",1646703924479,121.7,82.619,82.557,59.42449936]
["bitfinex","SOLUSD",1646703924868,121.7,82.619,82.534,0.25]
["bitfinex","SOLUSD",1646703925269,121.7,82.626,82.534,0.25]
["bitfinex","SOLUSD",1646703925467,6.055,82.625,82.534,0.25]
["bitfinex","SOLUSD",1646703925869,6.055,82.625,82.534,55.40183508]
["bitfinex","SOLUSD",1646703926268,18.1749,82.61,82.55,18.1735]
["bitfinex","SOLUSD",1646703926468,18.1749,82.61,82.551,0.25]
["bitfinex","SOLUSD",1646703927471,6.054,82.609,82.551,0.25]
["bitfinex","SOLUSD",1646703930179,6.054,82.609,82.56,18.1718]
["bitfinex","SOLUSD",1646703930377,6.054,82.609,82.561,55.77471328]
["bitfinex","SOLUSD",1646703930580,6.054,82.619,82.562,0.25]
["bitfinex","SOLUSD",1646703930776,6.053,82.626,82.562,0.25]
["bitfinex","SOLUSD",1646703931477,24.1297,82.627,82.571,0.2265434]
["bitfinex","SOLUSD",1646703931778,6.053,82.626,82.57,18.1687]
["bitfinex","SOLUSD",1646703932579,6.053,82.626,82.571,0.17895608]
["bitfinex","SOLUSD",1646703932879,6.053,82.626,82.57,18.1687]
["bitfinex","SOLUSD",1646703933579,6.053,82.626,82.571,0.25]
["bitfinex","SOLUSD",1646703933779,6.053,82.626,82.58,18.1661]
["bitfinex","SOLUSD",1646703933979,6.053,82.626,82.581,0.25]
["bitfinex","SOLUSD",1646703934781,24.1297,82.627,82.581,0.25]
["bitfinex","SOLUSD",1646703937387,51.91870727,82.627,82.571,0.25]
["bitfinex","SOLUSD",1646703937583,51.91870727,82.627,82.562,0.25]
["bitfinex","SOLUSD",1646703937983,24.1297,82.627,82.562,0.25]
["bitfinex","SOLUSD",1646703939187,24.1297,82.627,82.563,6.053]
["bitfinex","SOLUSD",1646703939389,24.1297,82.627,82.564,0.25]
["bitfinex","SOLUSD",1646703939585,24.1297,82.627,82.565,6.053]
["bitfinex","SOLUSD",1646703939786,24.1297,82.627,82.566,0.25]
["bitfinex","SOLUSD",1646703939991,24.1297,82.627,82.567,6.053]
["bitfinex","SOLUSD",1646703940187,24.1297,82.627,82.57,18.165]
["bitfinex","SOLUSD",1646703940385,24.1297,82.627,82.571,6.303]
["bitfinex","SOLUSD",1646703940788,27.78900727,82.643,82.571,6.303]
["bitfinex","SOLUSD",1646703940990,30.3917,82.648,82.571,6.303]
["bitfinex","SOLUSD",1646703941187,30.3917,82.648,82.58,18.1625]
["bitfinex","SOLUSD",1646703941388,30.3917,82.648,82.581,6.301]
["bitfinex","SOLUSD",1646703941588,24.3387,82.648,82.581,6.301]
["bitfinex","SOLUSD",1646703941787,24.3387,82.648,82.582,0.21204524]
["bitfinex","SOLUSD",1646703941987,24.3387,82.648,82.583,6.051]
["bitfinex","SOLUSD",1646703942187,24.3387,82.648,82.584,0.4791639]
["bitfinex","SOLUSD",1646703942387,24.3387,82.648,82.586,47.68214671]
["bitfinex","SOLUSD",1646703942592,24.3387,82.648,82.587,6.301]
["bitfinex","SOLUSD",1646703942786,27.78900727,82.667,82.587,6.301]
["bitfinex","SOLUSD",1646703943188,27.78900727,82.667,82.59,18.1605]
["bitfinex","SOLUSD",1646703943388,6.051,82.668,82.591,6.301]
["bitfinex","SOLUSD",1646703943587,29.19771276,82.681,82.591,6.301]
["bitfinex","SOLUSD",1646703943588,6.051,82.68,82.592,6.0]
["bitfinex","SOLUSD",1646703943788,6.051,82.68,82.593,6.3]
["bitfinex","SOLUSD",1646703943990,6.051,82.68,82.594,6.0]
["bitfinex","SOLUSD",1646703944188,6.051,82.68,82.595,6.3]
["bitfinex","SOLUSD",1646703944389,6.051,82.68,82.611,49.99692232]
["bitfinex","SOLUSD",1646703944589,6.051,82.68,82.612,6.299]
["bitfinex","SOLUSD",1646703944789,6.051,82.68,82.613,0.49763462]
["bitfinex","SOLUSD",1646703944990,33.84000727,82.68,82.614,6.049]
["bitfinex","SOLUSD",1646703945192,33.84000727,82.68,82.615,0.74763462]
["bitfinex","SOLUSD",1646703945489,33.84000727,82.68,82.617,0.49763462]
["bitfinex","SOLUSD",1646703945689,29.19771276,82.679,82.619,0.49763462]
["bitfinex","SOLUSD",1646703945889,29.19771276,82.679,82.621,0.49763462]
["bitfinex","SOLUSD",1646703946089,29.19771276,82.679,82.623,0.49763462]
["bitfinex","SOLUSD",1646703946289,121.7,82.678,82.624,6.049]
["bitfinex","SOLUSD",1646703946490,56.98672003,82.679,82.625,0.25]
["bitfinex","SOLUSD",1646703946690,29.19771276,82.677,82.625,0.25]
["bitfinex","SOLUSD",1646703947690,29.19771276,82.677,82.613,0.25]
["bitfinex","SOLUSD",1646703947895,29.19771276,82.677,82.613,0.41033654]
["bitfinex","SOLUSD",1646703948091,18.1599,82.67,82.613,0.25]
["bitfinex","SOLUSD",1646703948291,18.1599,82.67,82.612,23.8409]
["bitfinex","SOLUSD",1646703948494,47.35761276,82.67,82.612,23.8409]
["bitfinex","SOLUSD",1646703948694,29.19771276,82.67,82.612,23.8409]
["bitfinex","SOLUSD",1646703949092,29.19771276,82.67,82.613,57.69107877]
["bitfinex","SOLUSD",1646703949291,6.05,82.674,82.613,57.69107877]
["bitfinex","SOLUSD",1646703949994,6.05,82.674,82.614,0.25]
["bitfinex","SOLUSD",1646703950191,23.6469,82.675,82.614,0.25]
["bitfinex","SOLUSD",1646703951395,6.05,82.688,82.62,18.1548]
["bitfinex","SOLUSD",1646703951617,29.19771276,82.695,82.622,0.26365753]
["bitfinex","SOLUSD",1646703952194,29.19771276,82.695,82.621,0.25]
["bitfinex","SOLUSD",1646703952395,6.049,82.694,82.621,0.25]
["bitfinex","SOLUSD",1646703952594,6.049,82.694,82.622,0.26365753]
["bitfinex","SOLUSD",1646703952794,29.19771276,82.695,82.616,0.51365753]
["bitfinex","SOLUSD",1646703953195,29.19771276,82.695,82.63,18.1514]
["bitfinex","SOLUSD",1646703953395,29.19771276,82.695,82.631,0.25]
["bitfinex","SOLUSD",1646703954398,29.19771276,82.695,82.64,18.1509]
["bitfinex","SOLUSD",1646703954599,29.19771276,82.695,82.641,63.18066101]
["bitfinex","SOLUSD",1646703955101,29.19771276,82.708,82.641,63.18066101]
["bitfinex","SOLUSD",1646703955408,6.047,82.719,82.642,0.2659865]
["bitfinex","SOLUSD",1646703955601,48.0849,82.738,82.642,0.2659865]
["bitfinex","SOLUSD",1646703955602,1.63315801,82.731,82.651,0.47611184]
["bitfinex","SOLUSD",1646703955802,1.63315801,82.731,82.651,0.72611184]
["bitfinex","SOLUSD",1646703956000,1.63315801,82.732,82.651,0.72611184]
["bitfinex","SOLUSD",1646703956400,48.0849,82.738,82.651,0.72611184]
["bitfinex","SOLUSD",1646703956598,6.046,82.737,82.651,0.72611184]
["bitfinex","SOLUSD",1646703956798,6.046,82.737,82.646,0.47611184]
["bitfinex","SOLUSD",1646703956998,6.046,82.737,82.646,100.47611184]
["bitfinex","SOLUSD",1646703957201,18.1466,82.73,82.661,0.47611184]
["bitfinex","SOLUSD",1646703957399,127.746,82.729,82.661,0.25]
["bitfinex","SOLUSD",1646703957600,182.03957252,82.729,82.661,0.25]
["bitfinex","SOLUSD",1646703957800,149.13081394,82.728,82.661,0.25]
["bitfinex","SOLUSD",1646703958000,6.046,82.727,82.661,0.25]
["bitfinex","SOLUSD",1646703958203,33.47681394,82.727,82.661,0.25]
["bitfinex","SOLUSD",1646703958400,121.7,82.726,82.643,0.25]
["bitfinex","SOLUSD",1646703958602,6.047,82.725,82.643,0.25]
["bitfinex","SOLUSD",1646703959001,121.7,82.724,82.643,0.25]
["bitfinex","SOLUSD",1646703959205,121.7,82.719,82.643,0.25]
["bitfinex","SOLUSD",1646703959504,6.047,82.718,82.643,0.25]
["bitfinex","SOLUSD",1646703959707,121.7,82.719,82.643,0.25]
["bitfinex","SOLUSD",1646703959906,6.047,82.718,82.64,18.1512]
["bitfinex","SOLUSD",1646703960205,121.7,82.709,82.633,45.46486048]
["bitfinex","SOLUSD",1646703960405,8.88313526,82.718,82.633,45.46486048]
["bitfinex","SOLUSD",1646703960406,144.2189,82.708,82.633,45.46486048]
["bitfinex","SOLUSD",1646703960605,6.047,82.707,82.633,45.46486048]
["bitfinex","SOLUSD",1646703960808,8.88313526,82.707,82.633,45.46486048]
["bitfinex","SOLUSD",1646703961205,2.83613526,82.706,82.643,0.25]
["bitfinex","SOLUSD",1646703961405,6.047,82.705,82.643,0.25]
["bitfinex","SOLUSD",1646703961906,6.047,82.707,82.643,0.25]
["bitfinex","SOLUSD",1646703962505,6.047,82.707,82.65,18.1491]
["bitfinex","SOLUSD",1646703962706,22.5189,82.708,82.651,0.25]
["bitfinex","SOLUSD",1646703963311,144.2189,82.708,82.651,0.25]
["bitfinex","SOLUSD",1646703963609,18.1534,82.7,82.651,0.25]
["bitfinex","SOLUSD",1646703963811,18.1534,82.7,82.644,0.25]
["bitfinex","SOLUSD",1646703964111,6.047,82.707,82.644,0.25]
["bitfinex","SOLUSD",1646703965210,121.7,82.705,82.633,6.25]
["bitfinex","SOLUSD",1646703965409,6.048,82.704,82.633,6.25]
["bitfinex","SOLUSD",1646703965610,121.7,82.699,82.617,23.5495]
["bitfinex","SOLUSD",1646703965813,151.3521,82.698,82.617,23.5495]
["bitfinex","SOLUSD",1646703966111,151.3521,82.698,82.633,51.41532056]
["bitfinex","SOLUSD",1646703966726,29.6521,82.698,82.634,0.25]
["bitfinex","SOLUSD",1646703967528,23.6041,82.698,82.634,0.25]
["bitfinex","SOLUSD",1646703969830,6.048,82.697,82.634,0.25]
["bitfinex","SOLUSD",1646703971434,18.1557,82.69,82.634,0.25]
["bitfinex","SOLUSD",1646703973537,6.048,82.697,82.634,0.25]
["bitfinex","SOLUSD",1646703975834,25.23725801,82.698,82.634,0.25]
["bitfinex","SOLUSD",1646703976240,23.6041,82.698,82.634,0.25]
["bitfinex","SOLUSD",1646703976639,23.6041,82.698,82.64,18.1507]
["bitfinex","SOLUSD",1646703976839,23.6041,82.698,82.641,0.25]
["bitfinex","SOLUSD",1646703977739,23.6041,82.698,82.634,0.25]
["bitfinex","SOLUSD",1646703977939,6.048,82.697,82.634,0.25]
["bitfinex","SOLUSD",1646703979339,23.6041,82.698,82.634,0.25]
["bitfinex","SOLUSD",1646703979539,23.6041,82.698,82.64,18.1511]
["bitfinex","SOLUSD",1646703979740,23.6041,82.698,82.641,0.25]
["bitfinex","SOLUSD",1646703979940,1.63315801,82.697,82.641,0.25]
["bitfinex","SOLUSD",1646703980142,1.63315801,82.696,82.641,0.25]
["bitfinex","SOLUSD",1646703980343,1.63315801,82.695,82.641,0.25]
["bitfinex","SOLUSD",1646703980843,1.63315801,82.695,82.634,0.25]
["bitfinex","SOLUSD",1646703981041,1.63315801,82.694,82.634,0.25]
["bitfinex","SOLUSD",1646703981442,1.63315801,82.693,82.634,0.25]
["bitfinex","SOLUSD",1646703982244,1.63315801,82.692,82.634,0.25]
["bitfinex","SOLUSD",1646703982642,1.63315801,82.69,82.634,0.25]
["bitfinex","SOLUSD",1646703983042,1.63315801,82.694,82.64,18.1508]
["bitfinex","SOLUSD",1646703983242,1.63315801,82.694,82.641,0.25]
["bitfinex","SOLUSD",1646703983442,23.6041,82.698,82.641,0.25]
["bitfinex","SOLUSD",1646703984244,23.6041,82.698,82.634,0.25]
["bitfinex","SOLUSD",1646703984445,23.6041,82.698,82.64,18.1509]
["bitfinex","SOLUSD",1646703984646,23.6041,82.698,82.641,0.25]
["bitfinex","SOLUSD",1646703984846,23.6041,82.698,82.634,0.25]
["bitfinex","SOLUSD",1646703985459,25.23725801,82.698,82.634,0.25]
["bitfinex","SOLUSD",1646703986249,23.6041,82.698,82.634,127.95]
["bitfinex","SOLUSD",1646703986451,23.6041,82.698,82.64,18.151]
["bitfinex","SOLUSD",1646703986750,23.6041,82.698,82.641,0.25]
["bitfinex","SOLUSD",1646703988550,1.63315801,82.695,82.641,0.25]
["bitfinex","SOLUSD",1646703988749,1.63315801,82.694,82.641,0.25]
["bitfinex","SOLUSD",1646703989450,1.63315801,82.69,82.641,0.25]
["bitfinex","SOLUSD",1646703989656,1.63315801,82.69,82.634,0.25]
["bitfinex","SOLUSD",1646703989851,1.63315801,82.689,82.634,0.25]
["bitfinex","SOLUSD",1646703990052,1.63315801,82.688,82.634,0.25]
["bitfinex","SOLUSD",1646703990351,1.63315801,82.686,82.634,0.25]
["bitfinex","SOLUSD",1646703990752,1.63315801,82.683,82.597,6.05]
["bitfinex","SOLUSD",1646703990955,1.63315801,82.67,82.598,24.2226]
["bitfinex","SOLUSD",1646703991154,1.63315801,82.664,82.601,63.17109765]
["bitfinex","SOLUSD",1646703991460,1.63315801,82.662,82.601,63.17109765]
["bitfinex","SOLUSD",1646703991652,18.1633,82.66,82.601,63.17109765]
["bitfinex","SOLUSD",1646703991851,1.63315801,82.662,82.601,63.17109765]
["bitfinex","SOLUSD",1646703992253,1.63315801,82.662,82.602,0.25]
["bitfinex","SOLUSD",1646703992656,1.63315801,82.668,82.602,0.25]
["bitfinex","SOLUSD",1646703993256,24.2126,82.667,82.602,0.25]
["bitfinex","SOLUSD",1646703993856,25.84575801,82.667,82.602,0.25]
["bitfinex","SOLUSD",1646703994257,25.84575801,82.667,82.601,0.25]
["bitfinex","SOLUSD",1646703994658,18.1621,82.66,82.601,0.25]
["bitfinex","SOLUSD",1646703994859,18.1621,82.66,82.598,24.2226]
["bitfinex","SOLUSD",1646703995059,123.33315801,82.659,82.598,24.2226]
["bitfinex","SOLUSD",1646703995260,1.63315801,82.664,82.598,24.2226]
["bitfinex","SOLUSD",1646703995459,6.05,82.663,82.598,24.2226]
["bitfinex","SOLUSD",1646703995659,7.68415801,82.664,82.598,24.2226]
["bitfinex","SOLUSD",1646703997165,18.1626,82.66,82.598,24.2226]
["bitfinex","SOLUSD",1646703997765,18.1626,82.66,82.599,0.25]
["bitfinex","SOLUSD",1646703997967,6.051,82.659,82.599,0.25]
["bitfinex","SOLUSD",1646703999268,127.751,82.659,82.599,0.25]
["bitfinex","SOLUSD",1646703999468,121.7,82.649,82.597,6.05]
["bitfinex","SOLUSD",1646704000485,18.1666,82.64,82.597,6.05]
["bitfinex","SOLUSD",1646704000887,121.7,82.639,82.597,6.05]
["bitfinex","SOLUSD",1646704001083,121.7,82.639,82.574,22.5035]
["bitfinex","SOLUSD",1646704001285,121.7,82.639,82.526,112.2]
["bitfinex","SOLUSD",1646704001286,144.589,82.638,82.575,0.25]
["bitfinex","SOLUSD",1646704001889,18.1698,82.63,82.575,0.25]
["bitfinex","SOLUSD",1646704002088,127.753,82.629,82.55,18.1706]
["bitfinex","SOLUSD",1646704002283,127.753,82.629,82.543,23.3901]
["bitfinex","SOLUSD",1646704002284,144.589,82.628,82.551,0.25]
["bitfinex","SOLUSD",1646704002484,6.054,82.627,82.551,0.25]
["bitfinex","SOLUSD",1646704002684,121.7,82.626,82.551,0.25]
["bitfinex","SOLUSD",1646704002885,6.054,82.625,82.551,0.25]
["bitfinex","SOLUSD",1646704003085,121.7,82.619,82.551,0.25]
["bitfinex","SOLUSD",1646704003283,121.7,82.619,82.544,0.25]
["bitfinex","SOLUSD",1646704003887,121.7,82.617,82.544,0.25]
["bitfinex","SOLUSD",1646704004388,23.8243,82.618,82.544,0.25]
["bitfinex","SOLUSD",1646704004389,121.7,82.609,82.544,0.25]
["bitfinex","SOLUSD",1646704004585,145.5243,82.608,82.544,0.25]
["bitfinex","SOLUSD",1646704004886,6.055,82.607,82.544,0.25]
["bitfinex","SOLUSD",1646704005091,6.055,82.607,82.538,0.25]
["bitfinex","SOLUSD",1646704005386,121.7,82.605,82.507,109.83215846]
["bitfinex","SOLUSD",1646704005586,121.7,82.599,82.507,46.5481]
["bitfinex","SOLUSD",1646704005786,6.056,82.598,82.508,6.0]
["bitfinex","SOLUSD",1646704006389,121.7,82.596,82.508,6.0]
["bitfinex","SOLUSD",1646704006587,121.7,82.579,82.51,18.181]
["bitfinex","SOLUSD",1646704006787,6.057,82.578,82.511,0.25]
["bitfinex","SOLUSD",1646704007186,24.0127,82.579,82.509,0.25]
["bitfinex","SOLUSD",1646704008187,24.0127,82.579,82.52,18.1792]
["bitfinex","SOLUSD",1646704008389,121.7,82.578,82.521,0.25]
["bitfinex","SOLUSD",1646704008687,24.0127,82.579,82.509,0.25]
["bitfinex","SOLUSD",1646704009291,24.0127,82.579,82.51,18.1812]
["bitfinex","SOLUSD",1646704009490,24.0127,82.579,82.511,0.25]
["bitfinex","SOLUSD",1646704009690,24.0127,82.579,82.509,0.25]
["bitfinex","SOLUSD",1646704010687,24.0127,82.579,82.53,18.1773]
["bitfinex","SOLUSD",1646704010889,24.0127,82.579,82.531,0.25]
["bitfinex","SOLUSD",1646704011088,24.0127,82.579,82.53,18.1773]
["bitfinex","SOLUSD",1646704011289,121.7,82.578,82.457,25.27408074]
["bitfinex","SOLUSD",1646704011489,6.057,82.577,82.48,14.43]
["bitfinex","SOLUSD",1646704011688,6.057,82.577,82.474,25.29035989]
["bitfinex","SOLUSD",1646704011888,121.7,82.575,82.483,24.823]
["bitfinex","SOLUSD",1646704012092,6.058,82.574,82.492,165.74633427]
["bitfinex","SOLUSD",1646704012992,121.7,82.569,82.492,112.2]
["bitfinex","SOLUSD",1646704013189,6.058,82.568,82.492,112.2]
["bitfinex","SOLUSD",1646704013389,6.03637874,82.568,82.477,24.2819]
["bitfinex","SOLUSD",1646704013590,144.7262,82.567,82.478,6.0]
["bitfinex","SOLUSD",1646704013789,6.058,82.566,82.478,6.0]
["bitfinex","SOLUSD",1646704013990,18.1848,82.56,82.48,18.1901]
["bitfinex","SOLUSD",1646704014190,6.059,82.559,82.481,6.25]
["bitfinex","SOLUSD",1646704014594,18.1848,82.56,82.481,6.25]
["bitfinex","SOLUSD",1646704014792,18.1848,82.56,82.482,6.0]
["bitfinex","SOLUSD",1646704014991,18.1848,82.56,82.483,0.25]
["bitfinex","SOLUSD",1646704015192,18.1848,82.56,82.5,18.1838]
["bitfinex","SOLUSD",1646704015793,18.1848,82.56,82.501,0.25]
["bitfinex","SOLUSD",1646704016293,6.058,82.559,82.51,18.1839]
["bitfinex","SOLUSD",1646704016495,6.058,82.566,82.51,18.1839]
["bitfinex","SOLUSD",1646704018095,18.1844,82.56,82.51,18.1839]
["bitfinex","SOLUSD",1646704018395,6.058,82.559,82.51,18.1839]
["bitfinex","SOLUSD",1646704018995,127.758,82.559,82.501,0.25]
["bitfinex","SOLUSD",1646704019395,6.058,82.559,82.501,0.25]
["bitfinex","SOLUSD",1646704019598,127.758,82.566,82.501,0.25]
["bitfinex","SOLUSD",1646704019996,18.1863,82.55,82.501,0.25]
["bitfinex","SOLUSD",1646704022003,18.1863,82.55,82.491,24.2696]
["bitfinex","SOLUSD",1646704022004,18.1863,82.55,82.492,0.25]
["bitfinex","SOLUSD",1646704023104,18.1863,82.55,82.5,18.1861]
["bitfinex","SOLUSD",1646704023304,121.7,82.549,82.501,0.25]
["bitfinex","SOLUSD",1646704023704,121.7,82.547,82.501,0.25]
["bitfinex","SOLUSD",1646704024306,121.7,82.547,82.49,18.1877]
["bitfinex","SOLUSD",1646704024506,121.7,82.547,82.491,0.25]
["bitfinex","SOLUSD",1646704026409,121.7,82.547,82.5,18.1857]
["bitfinex","SOLUSD",1646704026635,121.7,82.547,82.501,0.25]
["bitfinex","SOLUSD",1646704027011,24.2571,82.548,82.501,0.25]
["bitfinex","SOLUSD",1646704027409,24.2571,82.548,82.51,18.1839]
["bitfinex","SOLUSD",1646704027810,6.058,82.575,82.511,0.25]
["bitfinex","SOLUSD",1646704028011,30.2876,82.575,82.511,0.25]
["bitfinex","SOLUSD",1646704028411,30.2876,82.575,82.52,18.1815]
["bitfinex","SOLUSD",1646704029212,24.2296,82.575,82.52,18.1815]
["bitfinex","SOLUSD",1646704029414,18.182,82.57,82.52,18.1815]
["bitfinex","SOLUSD",1646704030417,18.182,82.57,82.511,0.25]
["bitfinex","SOLUSD",1646704030418,121.7,82.569,82.511,0.25]
["bitfinex","SOLUSD",1646704030617,149.12888667,82.569,82.511,0.25]
["bitfinex","SOLUSD",1646704030822,18.1841,82.56,82.511,0.25]
["bitfinex","SOLUSD",1646704031117,24.2296,82.575,82.511,0.25]
["bitfinex","SOLUSD",1646704031318,24.2296,82.575,82.505,0.25]
["bitfinex","SOLUSD",1646704031517,24.2296,82.575,82.52,18.1815]
["bitfinex","SOLUSD",1646704031718,24.2296,82.575,82.521,0.25]
["bitfinex","SOLUSD",1646704032720,24.2296,82.575,82.53,18.1791]
["bitfinex","SOLUSD",1646704032934,6.056,82.587,82.531,49.38231989]
["bitfinex","SOLUSD",1646704033125,23.2322,82.594,82.531,49.38231989]
["bitfinex","SOLUSD",1646704033322,1.63315801,82.621,82.532,121.91057961]
["bitfinex","SOLUSD",1646704033520,1.63315801,82.622,82.546,100.0]
["bitfinex","SOLUSD",1646704033722,1.63315801,82.632,82.547,6.63882148]
["bitfinex","SOLUSD",1646704033921,6.054,82.631,82.561,51.54265286]
["bitfinex","SOLUSD",1646704034139,6.053,82.633,82.563,0.38882148]
["bitfinex","SOLUSD",1646704034439,1.63315801,82.635,82.562,0.25]
["bitfinex","SOLUSD",1646704034843,1.63315801,82.636,82.562,0.63882148]
["bitfinex","SOLUSD",1646704035040,1.63315801,82.636,82.562,0.25]
["bitfinex","SOLUSD",1646704035041,6.053,82.635,82.562,0.25]
["bitfinex","SOLUSD",1646704035240,6.053,82.635,82.58,18.1672]
["bitfinex","SOLUSD",1646704035439,6.051,82.636,82.581,0.25]
["bitfinex","SOLUSD",1646704036039,6.051,82.637,82.581,0.25]
["bitfinex","SOLUSD",1646704036743,6.051,82.638,82.591,52.78987332]
["bitfinex","SOLUSD",1646704036940,47.5407,82.639,82.592,0.25]
["bitfinex","SOLUSD",1646704037842,47.5407,82.639,82.6,18.1625]
["bitfinex","SOLUSD",1646704038042,1.63315801,82.655,82.601,0.25]
["bitfinex","SOLUSD",1646704038242,7.68415801,82.659,82.601,0.25]
["bitfinex","SOLUSD",1646704038442,1.63315801,82.669,82.601,0.25]
["bitfinex","SOLUSD",1646704038642,1.63315801,82.665,82.602,0.38882148]
["bitfinex","SOLUSD",1646704038843,1.63315801,82.665,82.61,18.1589]
["bitfinex","SOLUSD",1646704039044,1.63315801,82.666,82.611,0.25]
["bitfinex","SOLUSD",1646704039444,6.05,82.665,82.611,0.25]
["bitfinex","SOLUSD",1646704039843,6.05,82.672,82.611,0.25]
["bitfinex","SOLUSD",1646704040244,121.7,82.669,82.611,0.25]
["bitfinex","SOLUSD",1646704040444,6.05,82.668,82.611,0.25]
["bitfinex","SOLUSD",1646704040644,6.05,82.669,82.62,18.1583]
["bitfinex","SOLUSD",1646704040845,6.05,82.679,82.621,60.39197175]
["bitfinex","SOLUSD",1646704041046,2.83613526,82.687,82.621,60.39197175]
["bitfinex","SOLUSD",1646704041445,2.83613526,82.687,82.622,6.049]
["bitfinex","SOLUSD",1646704041646,2.83613526,82.687,82.63,18.1528]
["bitfinex","SOLUSD",1646704041845,2.83613526,82.687,82.631,6.299]
["bitfinex","SOLUSD",1646704042249,1.63315801,82.697,82.631,6.299]
["bitfinex","SOLUSD",1646704042447,53.2475,82.713,82.631,6.299]
["bitfinex","SOLUSD",1646704042847,53.2475,82.713,82.641,0.38882148]
["bitfinex","SOLUSD",1646704043046,47.1995,82.713,82.642,6.047]
["bitfinex","SOLUSD",1646704043248,47.1995,82.713,82.643,0.25]
["bitfinex","SOLUSD",1646704043450,32.88554419,82.712,82.643,0.25]
["bitfinex","SOLUSD",1646704043649,29.67467945,82.712,82.644,6.047]
["bitfinex","SOLUSD",1646704043849,32.88554419,82.711,82.645,0.25]
["bitfinex","SOLUSD",1646704044149,6.047,82.711,82.645,0.25]
["bitfinex","SOLUSD",1646704044349,26.83854419,82.71,82.645,0.25]
["bitfinex","SOLUSD",1646704044548,6.047,82.709,82.645,0.25]
["bitfinex","SOLUSD",1646704044748,127.747,82.709,82.64,18.1528]
["bitfinex","SOLUSD",1646704044950,121.7,82.707,82.631,6.047]
["bitfinex","SOLUSD",1646704045153,121.7,82.705,82.605,6.048]
["bitfinex","SOLUSD",1646704045350,6.048,82.704,82.605,6.048]
["bitfinex","SOLUSD",1646704045550,29.67467945,82.706,82.624,6.048]
["bitfinex","SOLUSD",1646704045752,2.83613526,82.706,82.624,6.048]
["bitfinex","SOLUSD",1646704045951,23.9811,82.714,82.63,18.1553]
["bitfinex","SOLUSD",1646704046152,23.9811,82.714,82.631,6.048]
["bitfinex","SOLUSD",1646704046352,23.9811,82.714,82.632,0.25]
["bitfinex","SOLUSD",1646704046555,23.9811,82.714,82.633,6.047]
["bitfinex","SOLUSD",1646704046853,23.9811,82.714,82.634,0.25]
["bitfinex","SOLUSD",1646704047055,23.9811,82.714,82.64,18.1511]
["bitfinex","SOLUSD",1646704047260,6.047,82.72,82.642,121.7]
["bitfinex","SOLUSD",1646704047453,2.83613526,82.729,82.643,128.42047651]
["bitfinex","SOLUSD",1646704047656,26.83854419,82.735,82.644,6.0]
["bitfinex","SOLUSD",1646704047854,26.83854419,82.735,82.645,6.296]
["bitfinex","SOLUSD",1646704048055,26.83854419,82.735,82.646,66.71469162]
["bitfinex","SOLUSD",1646704048254,26.83854419,82.735,82.66,18.1403]
["bitfinex","SOLUSD",1646704048255,24.2937,82.734,82.66,18.1403]
["bitfinex","SOLUSD",1646704048455,24.2937,82.734,82.661,6.296]
["bitfinex","SOLUSD",1646704049056,151.37467945,82.733,82.661,6.296]
["bitfinex","SOLUSD",1646704049258,29.67467945,82.733,82.661,6.296]
["bitfinex","SOLUSD",1646704049457,151.37467945,82.732,82.661,6.296]
["bitfinex","SOLUSD",1646704049857,2.83613526,82.731,82.661,6.296]
["bitfinex","SOLUSD",1646704050261,18.1478,82.73,82.661,0.25]
["bitfinex","SOLUSD",1646704050657,2.83613526,82.729,82.661,0.25]
["bitfinex","SOLUSD",1646704050860,6.046,82.728,82.661,0.25]
["bitfinex","SOLUSD",1646704051262,2.83613526,82.727,82.661,0.25]
["bitfinex","SOLUSD",1646704051464,6.046,82.726,82.661,0.25]
["bitfinex","SOLUSD",1646704051761,2.83613526,82.725,82.661,0.25]
["bitfinex","SOLUSD",1646704051961,6.046,82.724,82.661,0.25]
["bitfinex","SOLUSD",1646704052364,2.83613526,82.723,82.661,0.25]
["bitfinex","SOLUSD",1646704052565,6.046,82.722,82.661,0.25]
["bitfinex","SOLUSD",1646704053663,2.83613526,82.723,82.661,0.25]
["bitfinex","SOLUSD",1646704054263,6.046,82.722,82.661,0.25]
["bitfinex","SOLUSD",1646704054465,121.7,82.719,82.661,0.25]
["bitfinex","SOLUSD",1646704054664,6.046,82.718,82.651,0.25]
["bitfinex","SOLUSD",1646704054863,121.7,82.717,82.65,18.1508]
["bitfinex","SOLUSD",1646704055063,6.047,82.716,82.648,23.7154]
["bitfinex","SOLUSD",1646704055264,6.047,82.716,82.649,6.047]
["bitfinex","SOLUSD",1646704055466,121.7,82.709,82.624,6.047]
["bitfinex","SOLUSD",1646704055663,121.7,82.707,82.624,6.047]
["bitfinex","SOLUSD",1646704055867,6.048,82.706,82.625,52.41448043]
["bitfinex","SOLUSD",1646704056066,6.048,82.706,82.626,6.048]
["bitfinex","SOLUSD",1646704056067,2.83613526,82.706,82.626,6.048]
["bitfinex","SOLUSD",1646704056264,6.048,82.705,82.625,52.41448043]
["bitfinex","SOLUSD",1646704056465,121.7,82.704,82.625,52.41448043]
["bitfinex","SOLUSD",1646704056669,6.048,82.703,82.626,0.25]
["bitfinex","SOLUSD",1646704056866,121.7,82.702,82.626,0.25]
["bitfinex","SOLUSD",1646704057068,6.048,82.701,82.626,0.25]
["bitfinex","SOLUSD",1646704057366,18.1563,82.69,82.626,0.25]
["bitfinex","SOLUSD",1646704059268,6.049,82.689,82.626,0.25]
["bitfinex","SOLUSD",1646704061291,6.049,82.689,82.63,18.1548]
["bitfinex","SOLUSD",1646704061494,6.049,82.689,82.631,0.25]
["bitfinex","SOLUSD",1646704061791,6.048,82.695,82.626,0.25]
["bitfinex","SOLUSD",1646704061990,23.7175,82.698,82.627,6.048]
["bitfinex","SOLUSD",1646704062190,23.7175,82.698,82.628,0.25]
["bitfinex","SOLUSD",1646704062391,23.7175,82.698,82.629,6.048]
["bitfinex","SOLUSD",1646704062591,23.7175,82.698,82.63,0.25]
["bitfinex","SOLUSD",1646704062791,23.7175,82.698,82.631,6.048]
["bitfinex","SOLUSD",1646704062990,23.7175,82.698,82.632,0.25]
["bitfinex","SOLUSD",1646704063191,23.7175,82.698,82.64,18.1527]
["bitfinex","SOLUSD",1646704063392,23.7175,82.698,82.641,6.298]
["bitfinex","SOLUSD",1646704064393,1.63315801,82.696,82.641,0.25]
["bitfinex","SOLUSD",1646704065993,1.63315801,82.695,82.642,6.048]
["bitfinex","SOLUSD",1646704066195,1.63315801,82.695,82.643,0.25]
["bitfinex","SOLUSD",1646704066394,1.63315801,82.687,82.643,0.25]
["bitfinex","SOLUSD",1646704067195,1.63315801,82.687,82.641,6.048]
["bitfinex","SOLUSD",1646704067398,1.63315801,82.687,82.642,0.25]
["bitfinex","SOLUSD",1646704067896,23.7175,82.698,82.642,0.25]
["bitfinex","SOLUSD",1646704067897,1.63315801,82.684,82.642,0.25]
["bitfinex","SOLUSD",1646704068697,1.63315801,82.684,82.641,0.25]
["bitfinex","SOLUSD",1646704069597,1.63315801,82.68,82.641,0.25]
["bitfinex","SOLUSD",1646704071599,1.63315801,82.679,82.641,0.25]
["bitfinex","SOLUSD",1646704072199,1.63315801,82.68,82.641,0.25]
["bitfinex","SOLUSD",1646704073099,1.63315801,82.682,82.641,6.298]
["bitfinex","SOLUSD",1646704073300,1.63315801,82.681,82.641,6.298]
["bitfinex","SOLUSD",1646704073803,1.63315801,82.68,82.641,6.298]
["bitfinex","SOLUSD",1646704074501,1.63315801,82.683,82.641,6.298]
["bitfinex","SOLUSD",1646704074901,1.63315801,82.683,82.641,0.25]
["bitfinex","SOLUSD",1646704075301,23.7175,82.698,82.641,0.25]
["bitfinex","SOLUSD",1646704075302,1.63315801,82.681,82.641,0.25]
["bitfinex","SOLUSD",1646704075501,1.63315801,82.691,82.65,18.1509]
["bitfinex","SOLUSD",1646704075702,1.63315801,82.696,82.651,62.44846667]
["bitfinex","SOLUSD",1646704075902,1.63315801,82.7,82.651,62.44846667]
["bitfinex","SOLUSD",1646704076305,1.63315801,82.698,82.651,62.44846667]
["bitfinex","SOLUSD",1646704076502,1.63315801,82.695,82.651,62.44846667]
["bitfinex","SOLUSD",1646704076702,1.63315801,82.696,82.651,62.44846667]
["bitfinex","SOLUSD",1646704077103,1.63315801,82.696,82.66,18.1456]
["bitfinex","SOLUSD",1646704077303,1.63315801,82.696,82.661,0.25]
["bitfinex","SOLUSD",1646704077903,1.63315801,82.697,82.661,0.25]
["bitfinex","SOLUSD",1646704078103,1.63315801,82.699,82.661,0.25]
["bitfinex","SOLUSD",1646704078304,1.63315801,82.7,82.66,18.1483]
["bitfinex","SOLUSD",1646704078504,1.63315801,82.699,82.661,0.25]
["bitfinex","SOLUSD",1646704080608,24.2518,82.712,82.651,62.19846667]
["bitfinex","SOLUSD",1646704080609,1.63315801,82.693,82.652,0.25]
["bitfinex","SOLUSD",1646704081419,1.63315801,82.695,82.652,0.25]
["bitfinex","SOLUSD",1646704081612,1.63315801,82.696,82.652,0.25]
["bitfinex","SOLUSD",1646704081809,1.63315801,82.696,82.66,18.1486]
["bitfinex","SOLUSD",1646704082010,1.63315801,82.701,82.661,0.25]
["bitfinex","SOLUSD",1646704082409,1.63315801,82.7,82.661,0.25]
["bitfinex","SOLUSD",1646704083212,1.63315801,82.701,82.652,0.25]
["bitfinex","SOLUSD",1646704084211,1.63315801,82.701,82.67,18.145]
["bitfinex","SOLUSD",1646704084413,1.63315801,82.701,82.671,0.25]
["bitfinex","SOLUSD",1646704084811,1.63315801,82.71,82.671,0.25]
["bitfinex","SOLUSD",1646704085211,1.63315801,82.709,82.68,18.1445]
["bitfinex","SOLUSD",1646704085412,1.63315801,82.71,82.681,0.25]
["bitfinex","SOLUSD",1646704085612,1.63315801,82.709,82.681,0.25]
["bitfinex","SOLUSD",1646704086212,1.63315801,82.708,82.681,0.25]
["bitfinex","SOLUSD",1646704087413,1.63315801,82.711,82.681,0.25]
["bitfinex","SOLUSD",1646704088314,1.63315801,82.711,82.69,18.1421]
["bitfinex","SOLUSD",1646704088515,1.63315801,82.713,82.69,18.1421]
["bitfinex","SOLUSD",1646704088815,1.63315801,82.716,82.681,0.25]
["bitfinex","SOLUSD",1646704089014,1.63315801,82.713,82.68,0.25]
["bitfinex","SOLUSD",1646704089413,1.63315801,82.713,82.68,18.3941]
["bitfinex","SOLUSD",1646704089814,1.63315801,82.712,82.68,18.3941]
["bitfinex","SOLUSD",1646704090216,1.63315801,82.713,82.68,18.3941]
["bitfinex","SOLUSD",1646704092219,1.63315801,82.714,82.68,18.3941]
["bitfinex","SOLUSD",1646704093121,1.63315801,82.715,82.68,18.3941]
["bitfinex","SOLUSD",1646704094426,1.63315801,82.712,82.662,24.2837]
["bitfinex","SOLUSD",1646704094623,1.63315801,82.71,82.663,0.25]
["bitfinex","SOLUSD",1646704095230,6.58066134,82.728,82.624,100.0]
["bitfinex","SOLUSD",1646704095231,1.63315801,82.709,82.651,6.048]
["bitfinex","SOLUSD",1646704095425,1.63315801,82.698,82.652,0.25]
["bitfinex","SOLUSD",1646704095623,1.63315801,82.697,82.652,0.25]
["bitfinex","SOLUSD",1646704095923,29.72,82.713,82.652,0.25]
["bitfinex","SOLUSD",1646704095924,1.63315801,82.699,82.652,0.25]
["bitfinex","SOLUSD",1646704096123,1.63315801,82.706,82.652,0.25]
["bitfinex","SOLUSD",1646704096322,1.63315801,82.706,82.652,45.70235609]
["bitfinex","SOLUSD",1646704096523,1.63315801,82.705,82.652,45.70235609]
["bitfinex","SOLUSD",1646704096723,1.63315801,82.703,82.652,45.70235609]
["bitfinex","SOLUSD",1646704096928,1.63315801,82.703,82.66,18.1491]
["bitfinex","SOLUSD",1646704097124,1.63315801,82.705,82.661,0.25]
["bitfinex","SOLUSD",1646704097324,1.63315801,82.705,82.662,6.047]
["bitfinex","SOLUSD",1646704097526,1.63315801,82.705,82.663,0.25]
["bitfinex","SOLUSD",1646704097930,1.63315801,82.705,82.664,6.047]
["bitfinex","SOLUSD",1646704098124,23.673,82.713,82.665,0.25]
["bitfinex","SOLUSD",1646704098125,1.63315801,82.704,82.665,0.25]
["bitfinex","SOLUSD",1646704098325,1.63315801,82.704,82.666,6.047]
["bitfinex","SOLUSD",1646704098526,1.63315801,82.704,82.651,6.047]
["bitfinex","SOLUSD",1646704098725,1.63315801,82.7,82.652,0.25]
["bitfinex","SOLUSD",1646704098926,1.63315801,82.699,82.653,6.047]
["bitfinex","SOLUSD",1646704099128,1.63315801,82.698,82.654,0.25]
["bitfinex","SOLUSD",1646704099327,1.63315801,82.698,82.655,6.047]
["bitfinex","SOLUSD",1646704099529,1.63315801,82.697,82.656,0.25]
["bitfinex","SOLUSD",1646704099728,1.63315801,82.697,82.657,6.047]
["bitfinex","SOLUSD",1646704100727,1.63315801,82.696,82.657,6.047]
["bitfinex","SOLUSD",1646704101131,1.63315801,82.697,82.656,0.25]
["bitfinex","SOLUSD",1646704101329,1.63315801,82.697,82.66,18.1495]
["bitfinex","SOLUSD",1646704102255,1.63315801,82.694,82.66,18.1495]
["bitfinex","SOLUSD",1646704102655,1.63315801,82.698,82.661,0.25]
["bitfinex","SOLUSD",1646704102854,1.63315801,82.701,82.67,18.1457]
["bitfinex","SOLUSD",1646704103055,3.26182077,82.724,82.67,18.1457]
["bitfinex","SOLUSD",1646704103056,1.63315801,82.702,82.67,18.1457]
["bitfinex","SOLUSD",1646704103257,1.63315801,82.716,82.671,0.25]
["bitfinex","SOLUSD",1646704103458,1.63315801,82.718,82.672,6.046]
["bitfinex","SOLUSD",1646704103658,1.63315801,82.718,82.673,60.95445154]
["bitfinex","SOLUSD",1646704103959,1.63315801,82.718,82.68,18.1404]
["bitfinex","SOLUSD",1646704104158,1.63315801,82.718,82.681,0.25]
["bitfinex","SOLUSD",1646704104457,1.63315801,82.719,82.681,0.25]
["bitfinex","SOLUSD",1646704104661,1.63315801,82.719,82.682,6.045]
["bitfinex","SOLUSD",1646704104857,1.63315801,82.719,82.69,18.1419]
["bitfinex","SOLUSD",1646704105058,1.63315801,82.721,82.691,0.25]
["bitfinex","SOLUSD",1646704105460,1.63315801,82.719,82.691,0.25]
["bitfinex","SOLUSD",1646704105860,1.63315801,82.718,82.691,0.25]
["bitfinex","SOLUSD",1646704106262,1.63315801,82.716,82.691,0.25]
["bitfinex","SOLUSD",1646704106463,1.63315801,82.716,82.672,6.045]
["bitfinex","SOLUSD",1646704106662,1.63315801,82.709,82.673,0.25]
["bitfinex","SOLUSD",1646704106863,1.63315801,82.707,82.673,0.25]
["bitfinex","SOLUSD",1646704107464,1.63315801,82.709,82.647,62.50244041]
["bitfinex","SOLUSD",1646704107663,1.63315801,82.708,82.647,62.50244041]
["bitfinex","SOLUSD",1646704108063,1.63315801,82.708,82.66,60.4832]
["bitfinex","SOLUSD",1646704108463,1.63315801,82.709,82.661,121.7]
["bitfinex","SOLUSD",1646704108662,1.63315801,82.717,82.661,121.7]
["bitfinex","SOLUSD",1646704108863,1.63315801,82.722,82.662,6.25]
["bitfinex","SOLUSD",1646704109064,24.8809,82.726,82.662,6.25]
["bitfinex","SOLUSD",1646704109065,1.63315801,82.719,82.662,6.25]
["bitfinex","SOLUSD",1646704109273,1.63315801,82.719,82.67,18.1408]
["bitfinex","SOLUSD",1646704109469,1.63315801,82.72,82.671,6.25]
["bitfinex","SOLUSD",1646704109675,1.63315801,82.719,82.672,52.72772059]
["bitfinex","SOLUSD",1646704109872,1.63315801,82.719,82.673,0.25]
["bitfinex","SOLUSD",1646704110271,1.63315801,82.72,82.68,18.1437]
["bitfinex","SOLUSD",1646704110470,1.63315801,82.72,82.681,0.25]
["bitfinex","SOLUSD",1646704111269,1.63315801,82.723,82.681,8.0]
["bitfinex","SOLUSD",1646704111469,1.63315801,82.73,82.691,0.21996747]
["bitfinex","SOLUSD",1646704111671,1.63315801,82.73,82.691,0.46996747]
["bitfinex","SOLUSD",1646704111871,1.63315801,82.735,82.682,0.21996747]
["bitfinex","SOLUSD",1646704112070,23.5725,82.755,82.682,0.25]
["bitfinex","SOLUSD",1646704112071,1.63315801,82.737,82.682,0.25]
["bitfinex","SOLUSD",1646704112270,1.63315801,82.735,82.682,0.25]
["bitfinex","SOLUSD",1646704112896,1.63315801,82.735,82.701,59.50405142]
["bitfinex","SOLUSD",1646704113073,1.63315801,82.735,82.702,0.25]
["bitfinex","SOLUSD",1646704114275,1.63315801,82.737,82.702,0.25]
["bitfinex","SOLUSD",1646704114476,1.63315801,82.737,82.701,0.25]
["bitfinex","SOLUSD",1646704115976,1.63315801,82.735,82.69,18.1424]
["bitfinex","SOLUSD",1646704116179,2.83613526,82.736,82.65,14.43]
["bitfinex","SOLUSD",1646704116376,1.63315801,82.722,82.644,17.9127]
["bitfinex","SOLUSD",1646704116579,1.63315801,82.718,82.657,60.71281393]
["bitfinex","SOLUSD",1646704116776,1.63315801,82.721,82.657,60.71281393]
["bitfinex","SOLUSD",1646704117176,1.63315801,82.72,82.657,60.71281393]
["bitfinex","SOLUSD",1646704117376,1.63315801,82.72,82.658,6.0]
["bitfinex","SOLUSD",1646704117580,1.63315801,82.721,82.659,0.25]
["bitfinex","SOLUSD",1646704117979,1.63315801,82.72,82.659,0.25]
["bitfinex","SOLUSD",1646704118181,1.63315801,82.72,82.67,18.147]
["bitfinex","SOLUSD",1646704118379,1.63315801,82.72,82.671,0.25]
["bitfinex","SOLUSD",1646704119381,1.63315801,82.721,82.68,18.1444]
["bitfinex","SOLUSD",1646704119581,1.63315801,82.725,82.681,0.25]
["bitfinex","SOLUSD",1646704119780,1.63315801,82.726,82.681,0.25]
["bitfinex","SOLUSD",1646704120184,1.63315801,82.725,82.681,0.25]
["bitfinex","SOLUSD",1646704120402,1.63315801,82.726,82.681,0.25]
["bitfinex","SOLUSD",1646704120700,1.63315801,82.725,82.661,0.25]
["bitfinex","SOLUSD",1646704120902,22.7004,82.734,82.69,18.1426]
["bitfinex","SOLUSD",1646704120903,1.63315801,82.731,82.69,18.1426]
["bitfinex","SOLUSD",1646704121100,1.63315801,82.731,82.691,47.69880261]
["bitfinex","SOLUSD",1646704122506,1.63315801,82.732,82.69,18.1426]
["bitfinex","SOLUSD",1646704122703,1.63315801,82.73,82.69,18.1426]
["bitfinex","SOLUSD",1646704122900,1.63315801,82.729,82.69,18.1426]
["bitfinex","SOLUSD",1646704124001,1.63315801,82.728,82.69,18.1426]
["bitfinex","SOLUSD",1646704126405,1.63315801,82.727,82.69,18.1426]
["bitfinex","SOLUSD",1646704127307,1.63315801,82.726,82.69,18.1426]
["bitfinex","SOLUSD",1646704127508,1.63315801,82.726,82.68,18.1453]
["bitfinex","SOLUSD",1646704127810,1.63315801,82.718,82.633,22.5474]
["bitfinex","SOLUSD",1646704128007,1.63315801,82.717,82.635,40.7241]
["bitfinex","SOLUSD",1646704128509,1.63315801,82.715,82.662,6.046]
["bitfinex","SOLUSD",1646704128707,1.63315801,82.715,82.663,0.25]
["bitfinex","SOLUSD",1646704129307,1.63315801,82.712,82.663,0.25]
["bitfinex","SOLUSD",1646704129511,1.63315801,82.712,82.67,18.148]
["bitfinex","SOLUSD",1646704129707,1.63315801,82.714,82.67,18.148]
["bitfinex","SOLUSD",1646704130509,1.63315801,82.713,82.67,18.148]
["bitfinex","SOLUSD",1646704130709,1.63315801,82.714,82.67,18.148]
["bitfinex","SOLUSD",1646704131314,18.1511,82.71,82.66,18.1503]
["bitfinex","SOLUSD",1646704131512,24.6216,82.709,82.661,0.25]
["bitfinex","SOLUSD",1646704131713,1.63315801,82.707,82.661,0.25]
["bitfinex","SOLUSD",1646704131916,6.047,82.706,82.661,0.25]
["bitfinex","SOLUSD",1646704132330,1.63315801,82.704,82.67,18.1482]
["bitfinex","SOLUSD",1646704133317,1.63315801,82.705,82.67,18.1482]
["bitfinex","SOLUSD",1646704133717,26.25475801,82.709,82.67,18.1482]
["bitfinex","SOLUSD",1646704134218,26.25475801,82.709,82.671,0.25]
["bitfinex","SOLUSD",1646704134419,24.6216,82.709,82.68,18.1449]
["bitfinex","SOLUSD",1646704136021,24.6216,82.709,82.671,0.25]
["bitfinex","SOLUSD",1646704136220,24.6216,82.709,82.67,18.1481]
["bitfinex","SOLUSD",1646704136420,24.6216,82.709,82.671,6.296]
["bitfinex","SOLUSD",1646704136621,24.6216,82.709,82.671,0.25]
["bitfinex","SOLUSD",1646704138923,24.6216,82.709,82.68,18.1458]
["bitfinex","SOLUSD",1646704140427,1.63315801,82.717,82.68,18.1458]
["bitfinex","SOLUSD",1646704140726,1.63315801,82.718,82.69,18.1437]
["bitfinex","SOLUSD",1646704141524,1.63315801,82.717,82.69,18.1437]
["bitfinex","SOLUSD",1646704141725,1.63315801,82.715,82.69,18.1437]
["bitfinex","SOLUSD",1646704144327,1.63315801,82.713,82.69,18.1437]
["bitfinex","SOLUSD",1646704145732,1.63315801,82.713,82.672,6.045]
["bitfinex","SOLUSD",1646704145934,1.63315801,82.713,82.673,0.25]
["bitfinex","SOLUSD",1646704146129,1.63315801,82.707,82.671,0.25]
["bitfinex","SOLUSD",1646704146330,1.63315801,82.709,82.671,0.25]
["bitfinex","SOLUSD",1646704146529,1.63315801,82.709,82.672,6.046]
["bitfinex","SOLUSD",1646704146729,1.63315801,82.708,82.673,0.25]
["bitfinex","SOLUSD",1646704146929,1.63315801,82.708,82.674,6.046]
["bitfinex","SOLUSD",1646704147129,1.63315801,82.708,82.673,0.25]
["bitfinex","SOLUSD",1646704147130,1.63315801,82.708,82.675,0.25]
["bitfinex","SOLUSD",1646704147330,1.63315801,82.714,82.675,55.36255202]
["bitfinex","SOLUSD",1646704147529,1.63315801,82.718,82.676,6.296]
["bitfinex","SOLUSD",1646704147732,1.63315801,82.716,82.676,0.25]
["bitfinex","SOLUSD",1646704148732,1.63315801,82.716,82.662,6.046]
["bitfinex","SOLUSD",1646704148733,1.63315801,82.716,82.663,0.25]
["bitfinex","SOLUSD",1646704148936,1.63315801,82.715,82.664,6.046]
["bitfinex","SOLUSD",1646704149135,1.63315801,82.715,82.68,18.1459]
["bitfinex","SOLUSD",1646704149337,1.63315801,82.716,82.681,0.25]
["bitfinex","SOLUSD",1646704149538,1.63315801,82.719,82.682,6.046]
["bitfinex","SOLUSD",1646704149737,1.63315801,82.72,82.683,0.25]
["bitfinex","SOLUSD",1646704149939,1.63315801,82.721,82.684,6.045]
["bitfinex","SOLUSD",1646704150138,1.63315801,82.718,82.685,0.25]
["bitfinex","SOLUSD",1646704150337,1.63315801,82.718,82.686,6.045]
["bitfinex","SOLUSD",1646704150537,1.63315801,82.719,82.686,6.045]
["bitfinex","SOLUSD",1646704150737,1.63315801,82.719,82.685,0.25]
["bitfinex","SOLUSD",1646704151141,1.63315801,82.719,82.69,18.1403]
["bitfinex","SOLUSD",1646704152037,1.63315801,82.719,82.69,70.69553433]
["bitfinex","SOLUSD",1646704152439,1.63315801,82.731,82.691,0.25]
["bitfinex","SOLUSD",1646704152641,1.63315801,82.732,82.7,18.1372]
["bitfinex","SOLUSD",1646704152838,1.63315801,82.734,82.701,0.25]
["bitfinex","SOLUSD",1646704153146,1.63315801,82.74,82.701,0.25]
["bitfinex","SOLUSD",1646704153341,4.89437971,82.787,82.701,0.25]
["bitfinex","SOLUSD",1646704153342,1.63315801,82.745,82.701,0.25]
["bitfinex","SOLUSD",1646704153744,1.63315801,82.745,82.71,18.1358]
["bitfinex","SOLUSD",1646704153942,1.63315801,82.745,82.711,0.25]
["bitfinex","SOLUSD",1646704154157,1.63315801,82.75,82.711,0.25]
["bitfinex","SOLUSD",1646704154762,1.63315801,82.749,82.711,0.25]
["bitfinex","SOLUSD",1646704154961,1.63315801,82.749,82.702,0.25]
["bitfinex","SOLUSD",1646704155164,1.63315801,82.747,82.72,18.1359]
["bitfinex","SOLUSD",1646704155663,1.63315801,82.746,82.702,0.25]
["bitfinex","SOLUSD",1646704155863,1.63315801,82.747,82.702,0.25]
["bitfinex","SOLUSD",1646704157266,1.63315801,82.747,82.71,18.1384]
["bitfinex","SOLUSD",1646704157466,1.63315801,82.747,82.711,0.25]
["bitfinex","SOLUSD",1646704157667,1.63315801,82.748,82.702,0.25]
["bitfinex","SOLUSD",1646704157866,1.63315801,82.75,82.702,0.25]
["bitfinex","SOLUSD",1646704158066,1.63315801,82.751,82.702,0.25]
["bitfinex","SOLUSD",1646704158469,1.63315801,82.752,82.702,0.25]
["bitfinex","SOLUSD",1646704158771,1.63315801,82.752,82.702,18.3093]
["bitfinex","SOLUSD",1646704159268,1.63315801,82.754,82.72,18.1349]
["bitfinex","SOLUSD",1646704159469,1.63315801,82.752,82.72,18.1349]
["bitfinex","SOLUSD",1646704159968,1.63315801,82.753,82.72,18.1349]
["bitfinex","SOLUSD",1646704160169,1.13315801,82.757,82.72,18.1349]
["bitfinex","SOLUSD",1646704161972,24.5975,82.766,82.72,18.1349]
["bitfinex","SOLUSD",1646704164278,24.5975,82.766,82.702,0.25]
["bitfinex","SOLUSD",1646704164475,26.83854419,82.765,82.702,0.25]
["bitfinex","SOLUSD",1646704164674,6.043,82.764,82.702,0.25]
["bitfinex","SOLUSD",1646704166079,26.83854419,82.765,82.702,0.25]
["bitfinex","SOLUSD",1646704166277,18.1401,82.76,82.702,0.25]
["bitfinex","SOLUSD",1646704166577,6.043,82.759,82.702,0.25]
["bitfinex","SOLUSD",1646704167477,18.1424,82.75,82.686,6.045]
["bitfinex","SOLUSD",1646704167678,28.5755,82.749,82.687,0.25]
["bitfinex","SOLUSD",1646704169581,28.5755,82.749,82.69,18.1419]
["bitfinex","SOLUSD",1646704169779,28.5755,82.749,82.691,0.25]
["bitfinex","SOLUSD",1646704169986,22.5325,82.749,82.691,0.25]
["bitfinex","SOLUSD",1646704170780,22.5325,82.749,82.687,0.25]
["bitfinex","SOLUSD",1646704170980,22.5325,82.749,82.7,18.1394]
["bitfinex","SOLUSD",1646704171178,22.5325,82.749,82.701,57.48927848]
["bitfinex","SOLUSD",1646704172180,22.5325,82.749,82.71,18.1373]
["bitfinex","SOLUSD",1646704172380,22.5325,82.749,82.711,0.25]
["bitfinex","SOLUSD",1646704172679,6.043,82.775,82.711,0.25]
["bitfinex","SOLUSD",1646704172881,22.7336,82.774,82.711,0.25]
["bitfinex","SOLUSD",1646704173080,6.042,82.773,82.711,0.25]
["bitfinex","SOLUSD",1646704173480,6.042,82.773,82.72,18.1354]
["bitfinex","SOLUSD",1646704173681,6.042,82.773,82.721,0.25]
["bitfinex","SOLUSD",1646704174983,6.042,82.773,82.73,18.1331]
["bitfinex","SOLUSD",1646704175187,22.7336,82.774,82.731,49.85861171]
["bitfinex","SOLUSD",1646704175887,6.042,82.8,82.731,49.85861171]
["bitfinex","SOLUSD",1646704176090,6.57506203,82.799,82.74,18.1268]
["bitfinex","SOLUSD",1646704176288,29.3701,82.798,82.741,0.25]
["bitfinex","SOLUSD",1646704177291,29.3701,82.798,82.75,18.1289]
["bitfinex","SOLUSD",1646704177490,29.3701,82.798,82.751,0.25]
["bitfinex","SOLUSD",1646704177889,23.3301,82.798,82.751,0.25]
["bitfinex","SOLUSD",1646704179297,6.04,82.817,82.761,49.24676349]
["bitfinex","SOLUSD",1646704179495,6.5743051,82.816,82.762,0.25]
["bitfinex","SOLUSD",1646704179897,6.5743051,82.817,82.762,0.25]
["bitfinex","SOLUSD",1646704180097,6.039,82.816,82.762,0.25]
["bitfinex","SOLUSD",1646704180519,6.5743051,82.815,82.762,0.25]
["bitfinex","SOLUSD",1646704180722,6.039,82.814,82.762,0.25]
["bitfinex","SOLUSD",1646704181319,6.039,82.816,82.77,18.1222]
["bitfinex","SOLUSD",1646704182319,6.039,82.816,82.762,23.2656]
["bitfinex","SOLUSD",1646704183220,6.039,82.816,82.763,6.039]
["bitfinex","SOLUSD",1646704183421,6.039,82.816,82.764,0.25]
["bitfinex","SOLUSD",1646704184021,6.039,82.816,82.765,6.039]
["bitfinex","SOLUSD",1646704184221,6.039,82.816,82.766,0.25]
["bitfinex","SOLUSD",1646704184422,6.039,82.816,82.77,18.1243]
["bitfinex","SOLUSD",1646704185024,24.7624,82.817,82.771,6.039]
["bitfinex","SOLUSD",1646704186023,24.7624,82.817,82.78,18.1225]
["bitfinex","SOLUSD",1646704186624,24.7624,82.817,82.781,6.038]
["bitfinex","SOLUSD",1646704187229,6.038,82.841,82.79,18.1196]
["bitfinex","SOLUSD",1646704187427,23.0225,82.841,82.791,55.20535131]
["bitfinex","SOLUSD",1646704187829,23.0225,82.841,82.791,0.25]
["bitfinex","SOLUSD",1646704188029,2.83613526,82.84,82.792,6.037]
["bitfinex","SOLUSD",1646704188234,6.037,82.839,82.773,6.037]
["bitfinex","SOLUSD",1646704188430,24.1611,82.84,82.78,18.1219]
["bitfinex","SOLUSD",1646704188630,24.1611,82.84,82.781,6.287]
["bitfinex","SOLUSD",1646704188830,6.038,82.84,82.781,6.287]
["bitfinex","SOLUSD",1646704189029,25.87762813,82.839,82.781,6.287]
["bitfinex","SOLUSD",1646704189230,6.037,82.838,82.781,0.25]
["bitfinex","SOLUSD",1646704189929,6.037,82.838,82.79,18.1199]
["bitfinex","SOLUSD",1646704190136,6.037,82.838,82.791,0.25]
["bitfinex","SOLUSD",1646704190932,6.037,82.84,82.791,0.25]
["bitfinex","SOLUSD",1646704191134,23.0225,82.841,82.791,0.25]
["bitfinex","SOLUSD",1646704191334,23.0225,82.841,82.8,18.1178]
["bitfinex","SOLUSD",1646704191535,23.0225,82.841,82.801,0.25]
["bitfinex","SOLUSD",1646704191740,23.0225,82.841,82.802,6.037]
["bitfinex","SOLUSD",1646704191938,23.0225,82.841,82.803,0.25]
["bitfinex","SOLUSD",1646704192337,24.1547,82.87,82.803,0.25]
["bitfinex","SOLUSD",1646704192539,23.8315,82.854,82.803,0.25]
["bitfinex","SOLUSD",1646704192741,23.8315,82.854,82.81,18.1158]
["bitfinex","SOLUSD",1646704193038,23.8315,82.854,82.812,60.40313032]
["bitfinex","SOLUSD",1646704193238,23.8315,82.854,82.813,0.25]
["bitfinex","SOLUSD",1646704194439,23.8315,82.854,82.801,6.035]
["bitfinex","SOLUSD",1646704194639,23.8315,82.854,82.802,0.25]
["bitfinex","SOLUSD",1646704195341,6.035,82.853,82.802,0.25]
["bitfinex","SOLUSD",1646704195739,6.035,82.853,82.801,0.25]
["bitfinex","SOLUSD",1646704195940,25.87762813,82.852,82.795,24.9328]
["bitfinex","SOLUSD",1646704196141,6.035,82.851,82.795,24.9328]
["bitfinex","SOLUSD",1646704196538,31.91262813,82.851,82.795,24.9328]
["bitfinex","SOLUSD",1646704196938,18.1205,82.85,82.795,24.9328]
["bitfinex","SOLUSD",1646704197138,6.037,82.849,82.796,0.25]
["bitfinex","SOLUSD",1646704197538,18.1205,82.85,82.797,6.037]
["bitfinex","SOLUSD",1646704200142,8.87113526,82.849,82.796,0.25]
["bitfinex","SOLUSD",1646704200544,8.87113526,82.849,82.776,6.037]
["bitfinex","SOLUSD",1646704200545,18.1229,82.84,82.776,6.037]
["bitfinex","SOLUSD",1646704200740,127.738,82.839,82.761,29.4746]
["bitfinex","SOLUSD",1646704200941,33.81253526,82.839,82.762,50.46234844]
["bitfinex","SOLUSD",1646704201140,33.81253526,82.839,82.763,6.038]
["bitfinex","SOLUSD",1646704201141,2.83613526,82.838,82.763,6.038]
["bitfinex","SOLUSD",1646704201342,28.71376339,82.838,82.764,0.25]
["bitfinex","SOLUSD",1646704201540,31.91562813,82.837,82.764,0.25]
["bitfinex","SOLUSD",1646704201740,121.7,82.836,82.765,6.038]
["bitfinex","SOLUSD",1646704201943,121.7,82.829,82.765,6.038]
["bitfinex","SOLUSD",1646704202141,6.038,82.828,82.741,6.038]
["bitfinex","SOLUSD",1646704202340,121.7,82.826,82.742,0.25]
["bitfinex","SOLUSD",1646704202541,6.039,82.825,82.743,6.039]
["bitfinex","SOLUSD",1646704202741,121.7,82.824,82.744,23.0643]
["bitfinex","SOLUSD",1646704202940,6.039,82.823,82.745,6.039]
["bitfinex","SOLUSD",1646704203143,18.1291,82.81,82.746,0.25]
["bitfinex","SOLUSD",1646704203340,29.0688,82.809,82.747,6.04]
["bitfinex","SOLUSD",1646704203541,29.0688,82.809,82.748,0.25]
["bitfinex","SOLUSD",1646704203741,29.0688,82.809,82.747,6.04]
["bitfinex","SOLUSD",1646704203943,29.0688,82.809,82.748,0.25]
["bitfinex","SOLUSD",1646704204144,29.0688,82.809,82.75,18.1288]
["bitfinex","SOLUSD",1646704204343,29.0688,82.809,82.751,0.25]
["bitfinex","SOLUSD",1646704204944,23.0288,82.809,82.752,6.04]
["bitfinex","SOLUSD",1646704205143,23.0288,82.809,82.753,0.25]
["bitfinex","SOLUSD",1646704205544,121.7,82.808,82.753,0.25]
["bitfinex","SOLUSD",1646704205746,18.1312,82.8,82.753,0.25]
["bitfinex","SOLUSD",1646704205943,6.04,82.799,82.753,0.25]
["bitfinex","SOLUSD",1646704206342,6.04,82.799,82.73,18.1317]
["bitfinex","SOLUSD",1646704206545,23.423,82.798,82.731,6.291]
["bitfinex","SOLUSD",1646704206750,6.041,82.797,82.731,6.291]
["bitfinex","SOLUSD",1646704207351,6.041,82.797,82.74,18.1311]
["bitfinex","SOLUSD",1646704207650,6.041,82.797,82.741,6.29]
["bitfinex","SOLUSD",1646704207853,6.041,82.797,82.741,0.25]
["bitfinex","SOLUSD",1646704208653,6.041,82.797,82.75,18.129]
["bitfinex","SOLUSD",1646704208853,23.423,82.798,82.751,47.0188929]
["bitfinex","SOLUSD",1646704209651,23.423,82.798,82.76,18.1246]
["bitfinex","SOLUSD",1646704210357,6.04,82.826,82.761,0.25]
["bitfinex","SOLUSD",1646704210552,24.282,82.826,82.761,0.25]
["bitfinex","SOLUSD",1646704210755,24.282,82.826,82.78,18.1207]
["bitfinex","SOLUSD",1646704211053,24.282,82.826,82.761,23.081]
["bitfinex","SOLUSD",1646704211852,24.282,82.826,82.77,18.1239]
["bitfinex","SOLUSD",1646704212052,24.282,82.826,82.771,0.25]
["bitfinex","SOLUSD",1646704213455,24.282,82.826,82.762,0.25]
["bitfinex","SOLUSD",1646704213654,6.039,82.825,82.762,0.25]
["bitfinex","SOLUSD",1646704213857,18.1269,82.82,82.762,0.25]
["bitfinex","SOLUSD",1646704214056,6.039,82.819,82.754,23.6613]
["bitfinex","SOLUSD",1646704214276,6.039,82.819,82.755,0.25]
["bitfinex","SOLUSD",1646704214477,6.039,82.823,82.755,0.25]
["bitfinex","SOLUSD",1646704215079,18.1304,82.81,82.755,0.25]
["bitfinex","SOLUSD",1646704215280,6.039,82.809,82.755,0.25]
["bitfinex","SOLUSD",1646704216379,18.1274,82.82,82.76,18.1267]
["bitfinex","SOLUSD",1646704216580,6.039,82.819,82.76,18.1267]
["bitfinex","SOLUSD",1646704217078,18.1274,82.82,82.76,18.1267]
["bitfinex","SOLUSD",1646704218587,24.282,82.826,82.76,18.1267]
["bitfinex","SOLUSD",1646704218782,6.039,82.834,82.762,0.25952004]
["bitfinex","SOLUSD",1646704218982,6.038,82.85,82.78,18.1168]
["bitfinex","SOLUSD",1646704219182,6.038,82.85,82.781,0.25]
["bitfinex","SOLUSD",1646704219382,6.037,82.857,82.781,0.25]
["bitfinex","SOLUSD",1646704219781,128.27045128,82.856,82.781,0.25]
["bitfinex","SOLUSD",1646704219983,18.1206,82.85,82.781,0.25]
["bitfinex","SOLUSD",1646704220182,6.037,82.849,82.781,0.25]
["bitfinex","SOLUSD",1646704220387,6.037,82.855,82.772,0.25]
["bitfinex","SOLUSD",1646704220589,6.57088083,82.854,82.772,0.25]
["bitfinex","SOLUSD",1646704220784,6.037,82.853,82.772,0.25]
["bitfinex","SOLUSD",1646704220988,6.57088083,82.852,82.772,0.25]
["bitfinex","SOLUSD",1646704221188,121.7,82.839,82.772,0.25]
["bitfinex","SOLUSD",1646704221385,30.9199,82.838,82.772,0.25]
["bitfinex","SOLUSD",1646704221989,24.8819,82.838,82.772,0.25]
["bitfinex","SOLUSD",1646704222193,24.8819,82.838,82.772,121.95]
["bitfinex","SOLUSD",1646704222389,24.8819,82.838,82.78,18.1219]
["bitfinex","SOLUSD",1646704222589,24.8819,82.838,82.781,59.41975872]
["bitfinex","SOLUSD",1646704223695,6.038,82.857,82.791,121.7]
["bitfinex","SOLUSD",1646704223894,24.9606,82.858,82.792,0.25]
["bitfinex","SOLUSD",1646704224293,6.035,82.867,82.792,0.25]
["bitfinex","SOLUSD",1646704224493,6.035,82.867,82.793,121.7]
["bitfinex","SOLUSD",1646704224696,6.035,82.867,82.794,0.25]
["bitfinex","SOLUSD",1646704225095,6.035,82.867,82.795,121.7]
["bitfinex","SOLUSD",1646704225296,6.035,82.867,82.796,0.25]
["bitfinex","SOLUSD",1646704225505,6.035,82.867,82.811,52.27292076]
["bitfinex","SOLUSD",1646704225694,6.035,82.867,82.812,0.25]
["bitfinex","SOLUSD",1646704226897,6.035,82.885,82.812,121.95]
["bitfinex","SOLUSD",1646704227198,6.035,82.885,82.82,18.1131]
["bitfinex","SOLUSD",1646704227397,6.035,82.885,82.821,0.25]
["bitfinex","SOLUSD",1646704228098,6.035,82.885,82.83,18.1107]
["bitfinex","SOLUSD",1646704228397,6.035,82.885,82.812,121.7]
["bitfinex","SOLUSD",1646704228398,6.035,82.885,82.831,0.25]
["bitfinex","SOLUSD",1646704228598,23.0291,82.886,82.831,0.25]
["bitfinex","SOLUSD",1646704229199,23.0291,82.886,82.815,121.7]
["bitfinex","SOLUSD",1646704229398,23.0291,82.886,82.818,0.16545726]
["bitfinex","SOLUSD",1646704229598,23.0291,82.886,82.84,18.1088]
["bitfinex","SOLUSD",1646704229799,23.0291,82.886,82.841,0.25]
["bitfinex","SOLUSD",1646704231101,6.034,82.885,82.831,64.9357593]
["bitfinex","SOLUSD",1646704232003,23.0291,82.886,82.812,22.7493]
["bitfinex","SOLUSD",1646704232204,23.0291,82.886,82.813,0.25]
["bitfinex","SOLUSD",1646704232804,6.035,82.885,82.813,0.25]
["bitfinex","SOLUSD",1646704233230,18.1142,82.88,82.813,0.25]
["bitfinex","SOLUSD",1646704233430,6.035,82.879,82.813,0.25]
["bitfinex","SOLUSD",1646704234234,6.035,82.879,82.82,18.1129]
["bitfinex","SOLUSD",1646704234433,23.0291,82.886,82.821,0.25]
["bitfinex","SOLUSD",1646704235237,18.1142,82.88,82.821,0.25]
["bitfinex","SOLUSD",1646704235632,6.034,82.879,82.813,0.25]
["bitfinex","SOLUSD",1646704237536,6.034,82.879,82.812,22.7493]
["bitfinex","SOLUSD",1646704237736,6.034,82.879,82.78,18.1207]
["bitfinex","SOLUSD",1646704237737,121.7,82.869,82.78,18.1207]
["bitfinex","SOLUSD",1646704237936,121.7,82.867,82.787,24.8927]
["bitfinex","SOLUSD",1646704238135,6.035,82.866,82.788,6.0]
["bitfinex","SOLUSD",1646704238335,6.035,82.866,82.787,24.8927]
["bitfinex","SOLUSD",1646704238336,156.88959192,82.866,82.787,24.8927]
["bitfinex","SOLUSD",1646704238737,29.15459192,82.865,82.788,6.035]
["bitfinex","SOLUSD",1646704238939,18.1224,82.85,82.79,18.1196]
["bitfinex","SOLUSD",1646704239138,6.037,82.849,82.791,6.287]
["bitfinex","SOLUSD",1646704239337,6.037,82.867,82.791,6.287]
["bitfinex","SOLUSD",1646704239939,6.037,82.867,82.801,121.7]
["bitfinex","SOLUSD",1646704240142,23.013,82.868,82.802,127.985]
["bitfinex","SOLUSD",1646704240339,23.013,82.868,82.803,0.25]
["bitfinex","SOLUSD",1646704240539,23.013,82.868,82.804,6.035]
["bitfinex","SOLUSD",1646704240740,23.013,82.868,82.805,0.25]
["bitfinex","SOLUSD",1646704240940,23.013,82.868,82.82,18.1082]
["bitfinex","SOLUSD",1646704241141,23.013,82.868,82.821,0.25]
["bitfinex","SOLUSD",1646704241546,23.013,82.868,82.822,6.035]
["bitfinex","SOLUSD",1646704241740,23.013,82.868,82.823,0.25]
["bitfinex","SOLUSD",1646704241940,23.013,82.868,82.824,6.035]
["bitfinex","SOLUSD",1646704242143,23.013,82.868,82.825,0.25]
["bitfinex","SOLUSD",1646704242743,6.035,82.885,82.825,0.25]
["bitfinex","SOLUSD",1646704242942,24.1589,82.895,82.826,6.034]
["bitfinex","SOLUSD",1646704243146,24.1589,82.895,82.83,18.1112]
["bitfinex","SOLUSD",1646704243343,24.1589,82.895,82.831,6.284]
["bitfinex","SOLUSD",1646704243644,24.1589,82.895,82.832,61.1364535]
["bitfinex","SOLUSD",1646704243844,24.1589,82.895,82.833,6.284]
["bitfinex","SOLUSD",1646704244048,18.1116,82.89,82.833,0.25]
["bitfinex","SOLUSD",1646704244245,26.31845666,82.896,82.833,0.25]
["bitfinex","SOLUSD",1646704244246,24.1589,82.885,82.833,0.25]
["bitfinex","SOLUSD",1646704244444,50.47735666,82.885,82.833,0.25]
["bitfinex","SOLUSD",1646704244648,32.35245666,82.884,82.833,0.25]
["bitfinex","SOLUSD",1646704244845,26.31845666,82.884,82.821,6.284]
["bitfinex","SOLUSD",1646704245345,18.1137,82.88,82.821,6.284]
["bitfinex","SOLUSD",1646704245948,6.034,82.879,82.821,0.25]
["bitfinex","SOLUSD",1646704247048,18.1162,82.87,82.821,0.25]
["bitfinex","SOLUSD",1646704247246,22.9214,82.869,82.811,0.25]
["bitfinex","SOLUSD",1646704247652,22.9214,82.869,82.81,24.1492]
["bitfinex","SOLUSD",1646704247853,121.7,82.868,82.785,29.1325]
["bitfinex","SOLUSD",1646704248059,121.7,82.859,82.785,6.035]
["bitfinex","SOLUSD",1646704248252,121.7,82.857,82.759,29.1345]
["bitfinex","SOLUSD",1646704248450,121.7,82.855,82.76,47.61103968]
["bitfinex","SOLUSD",1646704248651,6.038,82.854,82.761,6.038]
["bitfinex","SOLUSD",1646704249054,2.83613526,82.853,82.761,127.738]
["bitfinex","SOLUSD",1646704249259,23.3985,82.856,82.77,18.1241]
["bitfinex","SOLUSD",1646704249453,23.3985,82.856,82.771,23.4972]
["bitfinex","SOLUSD",1646704250159,18.1204,82.85,82.791,55.5488738]
["bitfinex","SOLUSD",1646704250358,18.1204,82.85,82.792,0.25]
["bitfinex","SOLUSD",1646704250959,6.037,82.849,82.792,0.25]
["bitfinex","SOLUSD",1646704251561,24.3216,82.848,82.791,0.25]
["bitfinex","SOLUSD",1646704251767,6.037,82.847,82.791,0.25]
["bitfinex","SOLUSD",1646704252159,6.037,82.847,82.791,53.28014451]
["bitfinex","SOLUSD",1646704253158,6.037,82.847,82.8,18.1189]
["bitfinex","SOLUSD",1646704254262,6.037,82.847,82.791,53.28014451]
["bitfinex","SOLUSD",1646704254459,6.037,82.847,82.791,0.25]
["bitfinex","SOLUSD",1646704254659,24.3216,82.848,82.791,0.25]
["bitfinex","SOLUSD",1646704255060,6.037,82.847,82.791,0.25]
["bitfinex","SOLUSD",1646704257562,18.1226,82.84,82.791,0.25]
["bitfinex","SOLUSD",1646704257860,6.037,82.839,82.785,0.25]
["bitfinex","SOLUSD",1646704258062,6.037,82.845,82.785,0.25]
["bitfinex","SOLUSD",1646704258961,6.037,82.847,82.785,0.25]
["bitfinex","SOLUSD",1646704259565,24.3216,82.848,82.785,0.25]
["bitfinex","SOLUSD",1646704260163,24.3216,82.848,82.79,18.1212]
["bitfinex","SOLUSD",1646704260363,24.3216,82.848,82.791,0.25]
["bitfinex","SOLUSD",1646704261563,24.3216,82.848,82.786,0.25]
["bitfinex","SOLUSD",1646704262175,24.3216,82.848,82.8,18.1155]
["bitfinex","SOLUSD",1646704262366,24.3216,82.848,82.801,0.25]
["bitfinex","SOLUSD",1646704262968,24.3216,82.848,82.8,18.1155]
["bitfinex","SOLUSD",1646704263170,24.3216,82.848,82.785,6.0]
["bitfinex","SOLUSD",1646704263369,24.3216,82.848,82.79,18.1208]
["bitfinex","SOLUSD",1646704263668,6.037,82.847,82.791,6.25]
["bitfinex","SOLUSD",1646704264467,6.037,82.847,82.8,18.1188]
["bitfinex","SOLUSD",1646704264671,24.3216,82.848,82.801,0.25]
["bitfinex","SOLUSD",1646704265768,24.3216,82.848,82.791,6.25]
["bitfinex","SOLUSD",1646704267171,6.037,82.847,82.791,6.25]
["bitfinex","SOLUSD",1646704270373,6.037,82.847,82.8,18.1189]
["bitfinex","SOLUSD",1646704270574,24.3216,82.848,82.801,0.25]
["bitfinex","SOLUSD",1646704270775,23.3985,82.856,82.801,0.25]
["bitfinex","SOLUSD",1646704270973,6.035,82.874,82.801,0.25]
["bitfinex","SOLUSD",1646704271175,23.5073,82.873,82.801,9.56]
["bitfinex","SOLUSD",1646704271375,23.5073,82.873,82.803,0.23563637]
["bitfinex","SOLUSD",1646704271575,23.5073,82.873,82.811,53.33174874]
["bitfinex","SOLUSD",1646704271775,23.5073,82.873,82.813,0.23563637]
["bitfinex","SOLUSD",1646704271974,23.5073,82.873,82.812,0.25]
["bitfinex","SOLUSD",1646704272475,23.5073,82.873,82.83,18.1109]
["bitfinex","SOLUSD",1646704272778,23.5073,82.873,82.831,0.25]
["bitfinex","SOLUSD",1646704273675,23.5073,82.873,82.83,18.11]
["bitfinex","SOLUSD",1646704273877,23.5073,82.873,82.831,0.25]
["bitfinex","SOLUSD",1646704274077,23.5073,82.873,82.812,0.41482082]
["bitfinex","SOLUSD",1646704274291,23.5073,82.873,82.812,122.11482082]
["bitfinex","SOLUSD",1646704275092,23.5073,82.873,82.83,18.11]
["bitfinex","SOLUSD",1646704275394,23.5073,82.873,82.831,0.25]
["bitfinex","SOLUSD",1646704275591,23.5073,82.873,82.831,5.9]
["bitfinex","SOLUSD",1646704277094,23.5073,82.873,82.84,18.1091]
["bitfinex","SOLUSD",1646704277296,23.5073,82.873,82.841,0.25]
["bitfinex","SOLUSD",1646704277595,23.5073,82.873,82.841,47.40351025]
["bitfinex","SOLUSD",1646704278396,23.2422,82.889,82.85,18.1072]
["bitfinex","SOLUSD",1646704278599,23.2422,82.889,82.851,0.25]
["bitfinex","SOLUSD",1646704280706,23.2422,82.889,82.832,24.0739]
["bitfinex","SOLUSD",1646704280899,6.034,82.888,82.833,0.25]
["bitfinex","SOLUSD",1646704281102,23.2422,82.889,82.833,0.25]
["bitfinex","SOLUSD",1646704281501,24.7497,82.888,82.833,0.25]
["bitfinex","SOLUSD",1646704281904,6.034,82.887,82.833,0.25]
["bitfinex","SOLUSD",1646704282501,24.7497,82.888,82.831,0.25]
["bitfinex","SOLUSD",1646704282705,2.83613526,82.886,82.831,0.25]
["bitfinex","SOLUSD",1646704283104,2.83613526,82.886,82.83,18.1101]
["bitfinex","SOLUSD",1646704283305,2.83613526,82.886,82.82,18.1137]
["bitfinex","SOLUSD",1646704283502,1.63237315,82.879,82.82,18.1137]
["bitfinex","SOLUSD",1646704283802,2.83613526,82.878,82.82,18.1137]
["bitfinex","SOLUSD",1646704284003,18.1159,82.87,82.789,100.0]
["bitfinex","SOLUSD",1646704284203,121.7,82.869,82.791,22.7052]
["bitfinex","SOLUSD",1646704284404,2.83613526,82.869,82.791,22.7052]
["bitfinex","SOLUSD",1646704284605,2.83613526,82.869,82.792,6.25]
["bitfinex","SOLUSD",1646704284802,2.83613526,82.868,82.792,0.25]
["bitfinex","SOLUSD",1646704285005,6.035,82.867,82.792,57.73129123]
["bitfinex","SOLUSD",1646704285403,2.83613526,82.866,82.8,18.1185]
["bitfinex","SOLUSD",1646704285604,1.63237315,82.87,82.801,0.25]
["bitfinex","SOLUSD",1646704285806,1.63237315,82.87,82.792,57.73129123]
["bitfinex","SOLUSD",1646704286204,6.036,82.869,82.792,57.73129123]
["bitfinex","SOLUSD",1646704286610,7.66837315,82.869,82.81,18.1161]
["bitfinex","SOLUSD",1646704286804,6.036,82.869,82.811,0.25]
["bitfinex","SOLUSD",1646704287905,121.7,82.868,82.811,0.25]
["bitfinex","SOLUSD",1646704288104,121.7,82.866,82.811,0.25]
["bitfinex","SOLUSD",1646704288308,6.035,82.865,82.811,0.25]
["bitfinex","SOLUSD",1646704288506,6.035,82.865,82.8,18.1185]
["bitfinex","SOLUSD",1646704288705,6.035,82.865,82.801,0.25]
["bitfinex","SOLUSD",1646704289106,18.1185,82.86,82.801,0.25]
["bitfinex","SOLUSD",1646704289806,6.035,82.866,82.81,18.1164]
["bitfinex","SOLUSD",1646704290010,6.035,82.866,82.811,0.25]
["bitfinex","SOLUSD",1646704290207,22.8672,82.867,82.811,0.25]
["bitfinex","SOLUSD",1646704290608,6.035,82.866,82.811,0.25]
["bitfinex","SOLUSD",1646704290811,6.035,82.866,82.82,18.1132]
["bitfinex","SOLUSD",1646704291011,22.8672,82.867,82.821,60.32344317]
["bitfinex","SOLUSD",1646704291411,1.63237315,82.876,82.821,60.32344317]
["bitfinex","SOLUSD",1646704291609,6.035,82.887,82.821,60.32344317]
["bitfinex","SOLUSD",1646704291610,24.14017315,82.886,82.821,60.32344317]
["bitfinex","SOLUSD",1646704292112,24.14017315,82.886,82.83,18.1118]
["bitfinex","SOLUSD",1646704292409,24.14017315,82.886,82.831,0.25]
["bitfinex","SOLUSD",1646704293012,1.63237315,82.881,82.831,0.25]
["bitfinex","SOLUSD",1646704293211,1.63237315,82.881,82.822,0.25]
["bitfinex","SOLUSD",1646704293414,6.034,82.88,82.822,0.25]
["bitfinex","SOLUSD",1646704294412,6.034,82.88,82.83,18.1122]
["bitfinex","SOLUSD",1646704294613,6.034,82.88,82.831,0.25]
["bitfinex","SOLUSD",1646704295213,1.63237315,82.881,82.831,0.25]
["bitfinex","SOLUSD",1646704295813,1.63237315,82.88,82.831,0.25]
["bitfinex","SOLUSD",1646704296513,1.63237315,82.878,82.831,0.25]
["bitfinex","SOLUSD",1646704296714,1.63237315,82.876,82.831,0.25]
["bitfinex","SOLUSD",1646704296913,1.63237315,82.875,82.831,0.25]
["bitfinex","SOLUSD",1646704297114,1.63237315,82.876,82.831,0.25]
["bitfinex","SOLUSD",1646704297314,1.63237315,82.876,74.311,0.03812]
["bitfinex","SOLUSD",1646704297315,1.63237315,82.876,82.82,18.1141]
["bitfinex","SOLUSD",1646704297516,1.63237315,82.873,82.821,0.25]
["bitfinex","SOLUSD",1646704297716,1.63237315,82.871,82.821,0.25]
["bitfinex","SOLUSD",1646704298216,1.63237315,82.871,82.821,45.9777847]
["bitfinex","SOLUSD",1646704298417,1.63237315,82.871,82.821,0.25]
["bitfinex","SOLUSD",1646704298821,1.63237315,82.871,82.83,18.1121]
["bitfinex","SOLUSD",1646704299217,1.63237315,82.872,82.831,0.25]
["bitfinex","SOLUSD",1646704299418,1.63237315,82.876,82.831,0.25]
["bitfinex","SOLUSD",1646704299616,6.034,82.875,82.831,0.25]
["bitfinex","SOLUSD",1646704300018,1.63237315,82.876,82.831,0.25]
["bitfinex","SOLUSD",1646704300317,1.63237315,82.873,82.831,0.25]
["bitfinex","SOLUSD",1646704300516,1.63237315,82.872,82.82,18.1139]
["bitfinex","SOLUSD",1646704300719,1.63237315,82.872,82.821,0.25]
["bitfinex","SOLUSD",1646704300916,1.63237315,82.871,82.821,0.25]
["bitfinex","SOLUSD",1646704301118,1.63237315,82.866,82.821,0.25]
["bitfinex","SOLUSD",1646704301322,1.63237315,82.867,82.821,0.25]
["bitfinex","SOLUSD",1646704301518,1.63237315,82.87,82.821,0.25]
["bitfinex","SOLUSD",1646704301717,1.63237315,82.87,82.812,0.25]
["bitfinex","SOLUSD",1646704301917,1.63237315,82.871,82.812,0.25]
["bitfinex","SOLUSD",1646704302117,6.035,82.87,82.812,0.25]
["bitfinex","SOLUSD",1646704302317,1.63237315,82.871,82.812,0.25]
["bitfinex","SOLUSD",1646704302818,1.63237315,82.867,82.812,0.25]
["bitfinex","SOLUSD",1646704303117,6.56758061,82.885,82.812,0.25]
["bitfinex","SOLUSD",1646704303118,1.63237315,82.868,82.812,0.25]
["bitfinex","SOLUSD",1646704303318,1.63237315,82.868,82.82,18.1143]
["bitfinex","SOLUSD",1646704303517,1.63237315,82.868,82.821,0.25]
["bitfinex","SOLUSD",1646704303718,1.63237315,82.871,82.821,0.25]
["bitfinex","SOLUSD",1646704304319,1.63237315,82.872,82.821,0.25]
["bitfinex","SOLUSD",1646704304519,1.63237315,82.873,82.83,18.1119]
["bitfinex","SOLUSD",1646704304718,1.63237315,82.873,82.831,0.25]
["bitfinex","SOLUSD",1646704305318,1.63237315,82.873,82.812,23.1032]
["bitfinex","SOLUSD",1646704305520,1.63237315,82.867,82.82,18.1138]
["bitfinex","SOLUSD",1646704305821,1.63237315,82.866,82.821,0.25]
["bitfinex","SOLUSD",1646704306219,1.63237315,82.868,82.821,0.25]
["bitfinex","SOLUSD",1646704307020,1.63237315,82.868,82.83,18.1113]
["bitfinex","SOLUSD",1646704307219,1.63237315,82.872,82.831,0.25]
["bitfinex","SOLUSD",1646704307419,1.63237315,82.873,82.831,0.25]
["bitfinex","SOLUSD",1646704308019,1.63237315,82.873,82.84,18.1093]
["bitfinex","SOLUSD",1646704308220,1.63237315,82.873,82.812,23.1032]
["bitfinex","SOLUSD",1646704308422,1.63237315,82.866,82.813,0.25]
["bitfinex","SOLUSD",1646704308820,1.63237315,82.865,82.813,0.25]
["bitfinex","SOLUSD",1646704309221,1.63237315,82.864,82.813,0.25]
["bitfinex","SOLUSD",1646704309622,1.63237315,82.867,82.814,6.035]
["bitfinex","SOLUSD",1646704309821,1.63237315,82.868,82.815,0.25]
["bitfinex","SOLUSD",1646704310022,1.63237315,82.87,82.82,18.1142]
["bitfinex","SOLUSD",1646704310222,1.63237315,82.869,82.821,6.285]
["bitfinex","SOLUSD",1646704310424,1.63237315,82.87,82.821,6.285]
["bitfinex","SOLUSD",1646704310626,1.63237315,82.869,82.821,6.285]
["bitfinex","SOLUSD",1646704310924,6.56743724,82.885,82.821,6.285]
["bitfinex","SOLUSD",1646704310925,1.63237315,82.868,82.821,6.285]
["bitfinex","SOLUSD",1646704311126,1.63237315,82.869,82.83,18.111]
["bitfinex","SOLUSD",1646704311324,1.63237315,82.87,82.831,6.285]
["bitfinex","SOLUSD",1646704311725,1.63237315,82.87,82.831,0.25]
["bitfinex","SOLUSD",1646704312727,1.63237315,82.868,82.821,6.284]
["bitfinex","SOLUSD",1646704313225,1.63237315,82.869,82.821,6.284]
["bitfinex","SOLUSD",1646704313726,1.63237315,82.869,82.83,18.1118]
["bitfinex","SOLUSD",1646704313925,1.63237315,82.87,82.831,0.25]
["bitfinex","SOLUSD",1646704314425,22.5078,82.886,82.832,6.034]
["bitfinex","SOLUSD",1646704314426,1.63237315,82.875,82.832,6.034]
["bitfinex","SOLUSD",1646704314625,1.63237315,82.875,82.833,0.25]
["bitfinex","SOLUSD",1646704314826,1.63237315,82.875,82.84,18.1087]
["bitfinex","SOLUSD",1646704315027,1.63237315,82.876,82.841,55.71903787]
["bitfinex","SOLUSD",1646704316027,1.63237315,82.876,82.841,0.25]
["bitfinex","SOLUSD",1646704316829,1.63237315,82.875,82.841,0.25]
["bitfinex","SOLUSD",1646704317226,1.63237315,82.876,82.841,0.25]
["bitfinex","SOLUSD",1646704318028,1.63237315,82.875,82.841,0.25]
["bitfinex","SOLUSD",1646704318226,1.63237315,82.876,82.841,0.25]
["bitfinex","SOLUSD",1646704318825,22.5078,82.886,82.841,0.25]
["bitfinex","SOLUSD",1646704318826,1.63237315,82.875,82.841,0.25]
["bitfinex","SOLUSD",1646704319227,1.63237315,82.875,82.85,18.1072]
["bitfinex","SOLUSD",1646704319430,22.5078,82.886,82.85,18.1072]
["bitfinex","SOLUSD",1646704319431,1.63237315,82.88,82.851,0.25]
["bitfinex","SOLUSD",1646704319830,1.63237315,82.879,82.851,0.25]
["bitfinex","SOLUSD",1646704321132,1.63237315,82.88,82.851,0.25]
["bitfinex","SOLUSD",1646704321531,1.63237315,82.88,82.86,18.1057]
["bitfinex","SOLUSD",1646704321730,1.63237315,82.882,82.86,18.1057]
["bitfinex","SOLUSD",1646704322332,1.63237315,82.881,82.861,0.25]
["bitfinex","SOLUSD",1646704322529,1.63237315,82.894,82.861,0.25]
["bitfinex","SOLUSD",1646704322729,1.63237315,82.898,82.861,0.25]
["bitfinex","SOLUSD",1646704322930,1.63237315,82.906,82.87,18.1009]
["bitfinex","SOLUSD",1646704323130,1.63237315,82.908,82.872,0.20731259]
["bitfinex","SOLUSD",1646704323329,1.63237315,82.915,82.871,53.0183732]
["bitfinex","SOLUSD",1646704323931,1.63237315,82.915,82.88,18.1001]
["bitfinex","SOLUSD",1646704324929,1.63237315,82.917,82.88,18.1001]
["bitfinex","SOLUSD",1646704325130,1.63237315,82.918,82.88,18.1001]
["bitfinex","SOLUSD",1646704325329,1.63237315,82.918,82.881,0.25]
["bitfinex","SOLUSD",1646704325529,1.63237315,82.921,82.881,0.25]
["bitfinex","SOLUSD",1646704325930,1.63237315,82.922,82.881,0.25]
["bitfinex","SOLUSD",1646704326131,1.63237315,82.921,82.881,0.25]
["bitfinex","SOLUSD",1646704326633,1.63237315,82.923,82.881,0.22009114]
["bitfinex","SOLUSD",1646704326834,6.033,82.925,82.881,0.22009114]
["bitfinex","SOLUSD",1646704327533,7.66537315,82.925,82.881,0.22009114]
["bitfinex","SOLUSD",1646704327936,6.033,82.925,82.881,0.22009114]
["bitfinex","SOLUSD",1646704330238,23.0784,82.926,82.881,0.22009114]
["bitfinex","SOLUSD",1646704332157,1.63237315,82.939,82.89,18.0972]
["bitfinex","SOLUSD",1646704332357,30.2875,82.94,82.891,0.25]
["bitfinex","SOLUSD",1646704332561,24.2575,82.94,82.891,0.25]
["bitfinex","SOLUSD",1646704333557,24.2575,82.94,82.883,0.25]
["bitfinex","SOLUSD",1646704334161,24.2575,82.94,82.9,18.0939]
["bitfinex","SOLUSD",1646704334360,24.2575,82.94,82.901,0.25]
["bitfinex","SOLUSD",1646704335960,24.2575,82.94,82.91,18.0933]
["bitfinex","SOLUSD",1646704336163,24.2575,82.94,82.911,0.25]
["bitfinex","SOLUSD",1646704336762,1.63237315,82.963,82.911,0.25]
["bitfinex","SOLUSD",1646704336962,42.9088,82.989,82.912,0.20562233]
["bitfinex","SOLUSD",1646704336963,1.63237315,82.979,82.912,0.20562233]
["bitfinex","SOLUSD",1646704337162,1.63237315,82.981,82.92,18.0908]
["bitfinex","SOLUSD",1646704337362,6.029,82.98,82.921,0.25]
["bitfinex","SOLUSD",1646704337861,6.029,82.981,82.921,0.25]
["bitfinex","SOLUSD",1646704338865,7.66137315,82.981,82.921,0.25]
["bitfinex","SOLUSD",1646704339068,6.029,82.981,82.921,0.25]
["bitfinex","SOLUSD",1646704339367,24.055,82.986,82.913,0.16948634]
["bitfinex","SOLUSD",1646704339368,6.029,82.983,82.913,0.16948634]
["bitfinex","SOLUSD",1646704339565,1.63237315,82.984,82.92,18.0892]
["bitfinex","SOLUSD",1646704339767,1.63237315,82.984,82.921,0.25]
["bitfinex","SOLUSD",1646704340171,25.68737315,82.986,82.921,0.25]
["bitfinex","SOLUSD",1646704340770,24.055,82.986,82.912,0.25]
["bitfinex","SOLUSD",1646704340969,24.055,82.986,82.92,18.0895]
["bitfinex","SOLUSD",1646704341171,24.055,82.986,82.921,0.25]
["bitfinex","SOLUSD",1646704341370,24.055,82.986,82.912,0.25]
["bitfinex","SOLUSD",1646704342371,6.029,82.985,82.912,0.25]
["bitfinex","SOLUSD",1646704343179,6.029,82.985,82.92,18.0892]
["bitfinex","SOLUSD",1646704343370,6.029,82.985,82.921,0.25]
["bitfinex","SOLUSD",1646704346277,6.029,82.985,82.92,18.0892]
["bitfinex","SOLUSD",1646704346477,23.1291,82.964,82.911,23.1087]
["bitfinex","SOLUSD",1646704346676,23.1291,82.964,82.912,0.25]
["bitfinex","SOLUSD",1646704346876,6.029,82.963,82.912,0.25]
["bitfinex","SOLUSD",1646704347478,6.029,82.963,82.911,23.1087]
["bitfinex","SOLUSD",1646704347678,6.029,82.963,82.912,0.25]
["bitfinex","SOLUSD",1646704348879,6.029,82.963,82.901,0.25]
["bitfinex","SOLUSD",1646704349279,23.1291,82.964,82.901,0.25]
["bitfinex","SOLUSD",1646704349679,6.029,82.963,82.901,0.25]
["bitfinex","SOLUSD",1646704350981,1.63237315,82.962,82.901,0.25]
["bitfinex","SOLUSD",1646704351285,7.66137315,82.961,82.901,0.25]
["bitfinex","SOLUSD",1646704351481,6.029,82.961,82.901,0.25]
["bitfinex","SOLUSD",1646704351681,7.66137315,82.962,82.901,0.25]
["bitfinex","SOLUSD",1646704351881,6.029,82.962,82.901,0.25]
["bitfinex","SOLUSD",1646704352091,7.66137315,82.963,82.901,0.25]
["bitfinex","SOLUSD",1646704353085,1.63237315,82.962,82.901,0.25]
["bitfinex","SOLUSD",1646704353286,6.029,82.961,82.901,0.25]
["bitfinex","SOLUSD",1646704353485,7.66137315,82.961,82.901,0.25]
["bitfinex","SOLUSD",1646704353684,1.63237315,82.961,82.901,0.25]
["bitfinex","SOLUSD",1646704354085,1.63237315,82.961,82.91,18.0927]
["bitfinex","SOLUSD",1646704354285,1.63237315,82.961,82.911,0.25]
["bitfinex","SOLUSD",1646704355286,1.63237315,82.96,82.911,0.25]
["bitfinex","SOLUSD",1646704355685,1.63237315,82.96,82.901,0.25]
["bitfinex","SOLUSD",1646704355888,1.63237315,82.959,82.901,0.25]
["bitfinex","SOLUSD",1646704356485,7.66137315,82.958,82.901,0.25]
["bitfinex","SOLUSD",1646704356988,1.63237315,82.956,82.901,0.25]
["bitfinex","SOLUSD",1646704357387,18.0984,82.95,82.901,0.25]
["bitfinex","SOLUSD",1646704357587,24.6636,82.949,82.894,0.25]
["bitfinex","SOLUSD",1646704357788,6.03,82.948,82.894,0.25]
["bitfinex","SOLUSD",1646704358288,6.03,82.948,82.894,54.39452356]
["bitfinex","SOLUSD",1646704358689,1.63237315,82.947,82.894,54.39452356]
["bitfinex","SOLUSD",1646704359391,1.63237315,82.945,82.894,54.39452356]
["bitfinex","SOLUSD",1646704359988,1.63237315,82.945,82.894,0.25]
["bitfinex","SOLUSD",1646704360195,6.03,82.948,82.87,18.1012]
["bitfinex","SOLUSD",1646704360196,1.63237315,82.944,82.87,18.1012]
["bitfinex","SOLUSD",1646704360389,1.63237315,82.936,82.871,0.25]
["bitfinex","SOLUSD",1646704360591,1.63237315,82.933,82.871,0.25]
["bitfinex","SOLUSD",1646704360790,1.63237315,82.935,82.871,0.25]
["bitfinex","SOLUSD",1646704360997,1.63237315,82.93,82.871,0.25]
["bitfinex","SOLUSD",1646704361194,6.031,82.929,82.871,0.25]
["bitfinex","SOLUSD",1646704361593,23.0202,82.928,82.871,0.25]
["bitfinex","SOLUSD",1646704363599,22.98250643,82.928,82.88,18.099]
["bitfinex","SOLUSD",1646704363797,22.98250643,82.928,82.881,0.25]
["bitfinex","SOLUSD",1646704366618,22.98250643,82.928,82.89,18.0971]
["bitfinex","SOLUSD",1646704366816,22.98250643,82.928,82.891,52.46005004]
["bitfinex","SOLUSD",1646704367217,1.63237315,82.938,82.892,0.25]
["bitfinex","SOLUSD",1646704367418,22.9093,82.939,82.892,0.25]
["bitfinex","SOLUSD",1646704367817,22.9093,82.939,82.9,18.0952]
["bitfinex","SOLUSD",1646704368117,22.9093,82.939,82.901,0.25]
["bitfinex","SOLUSD",1646704368521,1.15196321,82.941,82.901,0.25]
["bitfinex","SOLUSD",1646704368821,1.15196321,82.941,82.91,18.0927]
["bitfinex","SOLUSD",1646704369019,1.15196321,82.941,82.911,0.25]
["bitfinex","SOLUSD",1646704370322,1.15196321,82.941,82.92,18.0906]
["bitfinex","SOLUSD",1646704370524,1.15196321,82.941,82.921,48.03350968]
["bitfinex","SOLUSD",1646704370722,1.15196321,82.941,82.922,0.25]
["bitfinex","SOLUSD",1646704371926,1.15196321,82.941,82.93,18.0884]
["bitfinex","SOLUSD",1646704372124,1.15196321,82.941,82.931,0.25]
["bitfinex","SOLUSD",1646704372325,1.15196321,82.941,82.922,0.25]
["bitfinex","SOLUSD",1646704373025,1.15196321,82.941,82.93,18.0883]
["bitfinex","SOLUSD",1646704373228,1.15196321,82.941,82.931,0.25]
["bitfinex","SOLUSD",1646704373428,1.63237315,82.969,82.931,0.25]
["bitfinex","SOLUSD",1646704373629,1.63237315,82.969,82.931,6.5]
["bitfinex","SOLUSD",1646704373836,1.63237315,82.977,82.931,6.5]
["bitfinex","SOLUSD",1646704374027,1.63237315,82.983,82.932,23.153]
["bitfinex","SOLUSD",1646704374229,25.93177315,82.988,82.933,0.25]
["bitfinex","SOLUSD",1646704374428,24.2994,82.988,82.941,50.29848591]
["bitfinex","SOLUSD",1646704374628,24.2994,82.988,82.942,0.25]
["bitfinex","SOLUSD",1646704374827,1.63237315,82.99,82.942,0.25]
["bitfinex","SOLUSD",1646704375031,1.63237315,82.995,82.943,0.16635558]
["bitfinex","SOLUSD",1646704375427,1.63237315,82.997,82.95,18.0835]
["bitfinex","SOLUSD",1646704375630,1.63237315,83.005,82.951,0.25]
["bitfinex","SOLUSD",1646704376229,1.63237315,83.007,82.951,0.25]
["bitfinex","SOLUSD",1646704376431,23.8588,83.009,82.951,0.25]
["bitfinex","SOLUSD",1646704377436,6.025,83.008,82.951,0.25]
["bitfinex","SOLUSD",1646704377633,1.63237315,83.003,82.943,0.25]
["bitfinex","SOLUSD",1646704378234,1.63237315,83.006,82.943,0.25]
["bitfinex","SOLUSD",1646704378936,1.63237315,83.007,82.943,0.25]
["bitfinex","SOLUSD",1646704379134,1.63237315,83.008,82.943,0.25]
["bitfinex","SOLUSD",1646704379334,6.025,83.007,82.95,18.0835]
["bitfinex","SOLUSD",1646704379536,6.025,83.008,82.95,18.0835]
["bitfinex","SOLUSD",1646704379735,6.025,83.008,82.951,0.25]
["bitfinex","SOLUSD",1646704380139,23.8588,83.009,82.951,0.25]
["bitfinex","SOLUSD",1646704380536,23.8588,83.009,82.952,6.025]
["bitfinex","SOLUSD",1646704380737,23.8588,83.009,82.953,22.8012]
["bitfinex","SOLUSD",1646704380936,23.8588,83.009,82.96,18.0787]
["bitfinex","SOLUSD",1646704381137,23.8588,83.009,82.961,6.275]
["bitfinex","SOLUSD",1646704382138,23.8588,83.009,82.97,18.0793]
["bitfinex","SOLUSD",1646704382338,23.8588,83.009,82.972,56.91960442]
["bitfinex","SOLUSD",1646704382538,23.8588,83.009,82.973,0.25]
["bitfinex","SOLUSD",1646704382939,23.8588,83.009,82.954,6.024]
["bitfinex","SOLUSD",1646704383140,23.8588,83.009,82.955,0.25]
["bitfinex","SOLUSD",1646704383440,6.025,83.008,82.955,0.25]
["bitfinex","SOLUSD",1646704384341,23.8588,83.009,82.956,6.025]
["bitfinex","SOLUSD",1646704384541,23.8588,83.009,82.957,0.25]
["bitfinex","SOLUSD",1646704384842,23.8588,83.009,82.959,62.98653238]
["bitfinex","SOLUSD",1646704385042,23.8588,83.009,82.96,6.275]
["bitfinex","SOLUSD",1646704386240,6.025,83.008,82.96,0.25]
["bitfinex","SOLUSD",1646704386748,6.025,83.008,82.951,6.025]
["bitfinex","SOLUSD",1646704386941,6.025,83.008,82.866,0.25]
["bitfinex","SOLUSD",1646704386942,127.725,83.008,82.945,6.025]
["bitfinex","SOLUSD",1646704387143,1.63237315,83.005,82.917,6.025]
["bitfinex","SOLUSD",1646704387342,1.63237315,82.998,82.918,0.25]
["bitfinex","SOLUSD",1646704387543,6.027,82.997,82.919,6.027]
["bitfinex","SOLUSD",1646704387743,1.63237315,82.996,82.92,0.25]
["bitfinex","SOLUSD",1646704387943,18.0914,82.99,82.92,0.25]
["bitfinex","SOLUSD",1646704388544,19.72377315,82.99,82.92,0.25]
["bitfinex","SOLUSD",1646704388743,24.2421,82.992,82.913,57.9217383]
["bitfinex","SOLUSD",1646704388744,7.65937315,82.989,82.914,0.25]
["bitfinex","SOLUSD",1646704389143,18.0925,82.98,82.914,0.25]
["bitfinex","SOLUSD",1646704389446,6.027,82.979,82.914,0.25]
["bitfinex","SOLUSD",1646704389644,24.0733,82.978,82.914,0.25]
["bitfinex","SOLUSD",1646704389845,6.027,82.977,82.914,0.25]
["bitfinex","SOLUSD",1646704390947,18.0941,82.97,82.914,0.25]
["bitfinex","SOLUSD",1646704391346,24.0733,82.978,82.914,0.25]
["bitfinex","SOLUSD",1646704393649,6.027,82.977,82.914,0.25]
["bitfinex","SOLUSD",1646704394247,18.0946,82.97,82.913,0.25]
["bitfinex","SOLUSD",1646704395349,6.027,82.969,82.913,0.25]
["bitfinex","SOLUSD",1646704395547,6.027,82.969,82.912,24.1758]
["bitfinex","SOLUSD",1646704397251,6.027,82.969,82.898,6.027]
["bitfinex","SOLUSD",1646704397455,1.63237315,82.964,82.899,0.25]
["bitfinex","SOLUSD",1646704397650,1.63237315,82.962,82.899,0.25]
["bitfinex","SOLUSD",1646704397852,7.66137315,82.961,82.899,0.25]
["bitfinex","SOLUSD",1646704398073,24.54657315,82.96,82.899,0.25]
["bitfinex","SOLUSD",1646704398276,1.63237315,82.957,82.898,6.027]
["bitfinex","SOLUSD",1646704398479,6.029,82.956,82.898,6.027]
["bitfinex","SOLUSD",1646704398678,6.029,82.956,82.895,6.294125]
["bitfinex","SOLUSD",1646704398679,1.63237315,82.948,82.895,6.294125]
["bitfinex","SOLUSD",1646704399276,1.63237315,82.942,82.862,22.5492]
["bitfinex","SOLUSD",1646704399475,14.43,82.95,82.866,6.29923342]
["bitfinex","SOLUSD",1646704399476,7.66337315,82.941,82.866,6.29923342]
["bitfinex","SOLUSD",1646704400277,121.7,82.939,82.867,0.25]
["bitfinex","SOLUSD",1646704400476,6.031,82.938,82.867,0.25]
["bitfinex","SOLUSD",1646704400678,6.031,82.942,82.867,0.25]
["bitfinex","SOLUSD",1646704401079,6.031,82.944,82.866,6.29923342]
["bitfinex","SOLUSD",1646704401280,121.7,82.939,82.866,6.29923342]
["bitfinex","SOLUSD",1646704401479,60.37,82.93,82.866,6.29923342]
["bitfinex","SOLUSD",1646704401679,30.4537,82.929,82.866,6.29923342]
["bitfinex","SOLUSD",1646704402285,30.4537,82.929,82.87,18.1017]
["bitfinex","SOLUSD",1646704402479,24.4227,82.929,82.87,18.1017]
["bitfinex","SOLUSD",1646704403177,18.1052,82.92,82.866,6.29923342]
["bitfinex","SOLUSD",1646704403376,24.4227,82.929,82.866,6.29923342]
["bitfinex","SOLUSD",1646704403377,6.031,82.919,82.866,6.29923342]
["bitfinex","SOLUSD",1646704403578,24.8277,82.918,82.866,6.29923342]
["bitfinex","SOLUSD",1646704403776,6.031,82.917,82.866,6.29923342]
["bitfinex","SOLUSD",1646704404676,6.031,82.917,82.866,52.17724726]
["bitfinex","SOLUSD",1646704405078,24.8277,82.918,82.866,52.17724726]
["bitfinex","SOLUSD",1646704409882,18.1072,82.91,82.866,6.29923342]
["bitfinex","SOLUSD",1646704410283,6.032,82.909,82.84,18.1084]
["bitfinex","SOLUSD",1646704410486,24.9091,82.908,82.843,0.25]
["bitfinex","SOLUSD",1646704410883,24.9091,82.908,82.843,56.75067431]
["bitfinex","SOLUSD",1646704411085,24.9091,82.908,82.85,18.1062]
["bitfinex","SOLUSD",1646704411282,24.9091,82.908,82.851,0.25]
["bitfinex","SOLUSD",1646704411683,6.032,82.907,82.851,0.25]
["bitfinex","SOLUSD",1646704412584,6.032,82.907,82.844,0.25]
["bitfinex","SOLUSD",1646704412783,24.9091,82.908,82.844,0.25]
["bitfinex","SOLUSD",1646704412982,24.9091,82.908,82.843,0.25]
["bitfinex","SOLUSD",1646704413583,6.033,82.907,82.843,0.25]
["bitfinex","SOLUSD",1646704414386,18.1093,82.9,82.843,0.25]
["bitfinex","SOLUSD",1646704414586,18.1093,82.9,82.837,0.25]
["bitfinex","SOLUSD",1646704414784,6.033,82.899,82.837,0.25]
["bitfinex","SOLUSD",1646704415287,24.2942,82.898,82.84,18.1085]
["bitfinex","SOLUSD",1646704415484,24.2942,82.898,82.833,54.64551067]
["bitfinex","SOLUSD",1646704415485,18.112,82.89,82.833,54.64551067]
["bitfinex","SOLUSD",1646704415685,6.034,82.889,82.833,54.64551067]
["bitfinex","SOLUSD",1646704416185,24.2942,82.898,82.833,54.64551067]
["bitfinex","SOLUSD",1646704416385,24.2942,82.898,82.84,18.1081]
["bitfinex","SOLUSD",1646704416586,24.2942,82.898,82.841,0.25]
["bitfinex","SOLUSD",1646704416987,24.2942,82.898,82.834,24.9619]
["bitfinex","SOLUSD",1646704417594,24.2942,82.898,82.85,18.106]
["bitfinex","SOLUSD",1646704417792,24.2942,82.898,82.851,53.33029907]
["bitfinex","SOLUSD",1646704420391,6.033,82.915,82.86,18.1042]
["bitfinex","SOLUSD",1646704420591,22.8567,82.914,82.861,0.25]
["bitfinex","SOLUSD",1646704421591,22.8567,82.914,82.87,18.101]
["bitfinex","SOLUSD",1646704421793,6.032,82.936,82.871,65.09634902]
["bitfinex","SOLUSD",1646704421993,28.8877,82.937,82.873,121.7]
["bitfinex","SOLUSD",1646704422194,2.7190644,82.938,82.875,0.17793081]
["bitfinex","SOLUSD",1646704422392,2.7190644,82.938,82.874,6.25]
["bitfinex","SOLUSD",1646704422393,2.7190644,82.938,82.88,14.43]
["bitfinex","SOLUSD",1646704422592,2.7190644,82.938,82.89,18.0969]
["bitfinex","SOLUSD",1646704422894,2.7190644,82.938,82.892,63.56968911]
["bitfinex","SOLUSD",1646704423093,2.7190644,82.938,82.893,0.25]
["bitfinex","SOLUSD",1646704423694,2.7190644,82.938,82.9,18.0926]
["bitfinex","SOLUSD",1646704423894,2.7190644,82.938,82.901,0.25]
["bitfinex","SOLUSD",1646704424093,2.7190644,82.938,82.893,0.25]
["bitfinex","SOLUSD",1646704424795,2.7190644,82.938,82.9,18.0955]
["bitfinex","SOLUSD",1646704424995,2.7190644,82.938,82.901,57.69736277]
["bitfinex","SOLUSD",1646704428299,2.7190644,82.938,82.901,0.25]
["bitfinex","SOLUSD",1646704428702,2.7190644,82.938,82.888,0.25]
["bitfinex","SOLUSD",1646704429299,2.7190644,82.938,82.888,50.94865538]
["bitfinex","SOLUSD",1646704429499,2.7190644,82.938,82.89,18.0976]
["bitfinex","SOLUSD",1646704429699,2.7190644,82.938,82.891,0.25]
["bitfinex","SOLUSD",1646704430200,2.7190644,82.938,82.892,28.74879489]
["bitfinex","SOLUSD",1646704430399,2.7190644,82.938,82.893,6.25]
["bitfinex","SOLUSD",1646704430603,2.7190644,82.938,82.901,52.5142948]
["bitfinex","SOLUSD",1646704430799,2.7190644,82.938,82.903,0.20806732]
["bitfinex","SOLUSD",1646704431404,2.7190644,82.938,82.904,28.74879489]
["bitfinex","SOLUSD",1646704431601,2.7190644,82.938,82.91,18.0867]
["bitfinex","SOLUSD",1646704431801,2.7190644,82.938,82.911,6.25]
["bitfinex","SOLUSD",1646704432501,2.7190644,82.938,82.911,34.99879489]
["bitfinex","SOLUSD",1646704433204,2.7190644,82.938,82.921,53.78478611]
["bitfinex","SOLUSD",1646704433403,2.7190644,82.938,82.922,0.25]
["bitfinex","SOLUSD",1646704440508,6.029,82.989,82.922,0.25]
["bitfinex","SOLUSD",1646704440709,6.027,82.994,82.94,18.0839]
["bitfinex","SOLUSD",1646704440915,22.8202,82.995,82.941,55.92559249]
["bitfinex","SOLUSD",1646704441812,22.8202,82.995,82.922,23.3253]
["bitfinex","SOLUSD",1646704441813,144.5202,82.995,82.922,23.3253]
["bitfinex","SOLUSD",1646704442024,147.35633526,82.995,82.923,0.25]
["bitfinex","SOLUSD",1646704442214,6.027,82.994,82.923,0.25]
["bitfinex","SOLUSD",1646704442610,2.83613526,82.993,82.923,0.25]
["bitfinex","SOLUSD",1646704442810,6.027,82.992,82.923,0.25]
["bitfinex","SOLUSD",1646704443211,2.83613526,82.991,82.923,0.25]
["bitfinex","SOLUSD",1646704443416,24.1172,82.99,82.923,0.25]
["bitfinex","SOLUSD",1646704443913,2.83613526,82.989,82.923,0.25]
["bitfinex","SOLUSD",1646704444114,6.027,82.988,82.923,0.25]
["bitfinex","SOLUSD",1646704444414,6.027,82.988,82.93,18.0899]
["bitfinex","SOLUSD",1646704444612,6.027,82.988,82.931,0.25]
["bitfinex","SOLUSD",1646704444813,18.0902,82.99,82.932,6.027]
["bitfinex","SOLUSD",1646704445114,24.45257315,82.995,82.931,0.25]
["bitfinex","SOLUSD",1646704445115,6.026,82.989,82.933,0.25]
["bitfinex","SOLUSD",1646704445413,22.8202,82.995,82.931,0.25]
["bitfinex","SOLUSD",1646704445414,22.8202,82.995,82.935,53.06803385]
["bitfinex","SOLUSD",1646704445613,22.8202,82.995,82.94,18.087]
["bitfinex","SOLUSD",1646704445814,22.8202,82.995,82.941,0.25]
["bitfinex","SOLUSD",1646704446613,6.026,82.994,82.941,0.25]
["bitfinex","SOLUSD",1646704446821,6.026,82.994,82.937,0.25]
["bitfinex","SOLUSD",1646704447013,6.026,82.994,82.936,24.3711]
["bitfinex","SOLUSD",1646704447217,18.0897,82.99,82.936,24.3711]
["bitfinex","SOLUSD",1646704447417,6.026,82.989,82.917,6.026]
["bitfinex","SOLUSD",1646704447615,1.63237315,82.988,82.912,6.027]
["bitfinex","SOLUSD",1646704447815,6.027,82.987,82.912,6.027]
["bitfinex","SOLUSD",1646704448027,1.63237315,82.984,82.912,6.027]
["bitfinex","SOLUSD",1646704448216,28.9008,82.983,82.912,6.027]
["bitfinex","SOLUSD",1646704448416,18.0926,82.98,82.913,51.25417881]
["bitfinex","SOLUSD",1646704448620,6.027,82.979,82.914,6.027]
["bitfinex","SOLUSD",1646704448816,6.027,82.979,82.915,23.9273]
["bitfinex","SOLUSD",1646704449418,1.63237315,82.977,82.915,23.9273]
["bitfinex","SOLUSD",1646704449617,1.63237315,82.978,82.915,23.9273]
["bitfinex","SOLUSD",1646704449819,1.63237315,82.977,82.915,23.9273]
["bitfinex","SOLUSD",1646704450522,18.094,82.97,82.915,23.9273]
["bitfinex","SOLUSD",1646704450726,23.2775,82.969,82.92,18.0918]
["bitfinex","SOLUSD",1646704450924,23.2775,82.969,82.921,6.277]
["bitfinex","SOLUSD",1646704453328,23.2775,82.969,82.931,52.64784343]
["bitfinex","SOLUSD",1646704453528,23.2775,82.969,82.932,6.027]
["bitfinex","SOLUSD",1646704455150,23.2775,82.969,82.922,6.027]
["bitfinex","SOLUSD",1646704455351,23.2775,82.969,82.893,29.0104]
["bitfinex","SOLUSD",1646704455549,23.2775,82.969,82.894,0.25]
["bitfinex","SOLUSD",1646704455550,1.63237315,82.966,82.894,0.25]
["bitfinex","SOLUSD",1646704455750,1.63237315,82.965,82.895,6.029]
["bitfinex","SOLUSD",1646704455950,1.63237315,82.965,82.896,6.25]
["bitfinex","SOLUSD",1646704456150,1.63237315,82.965,82.897,67.6174291]
["bitfinex","SOLUSD",1646704456351,1.63237315,82.965,82.9,18.0959]
["bitfinex","SOLUSD",1646704456552,1.63237315,82.964,82.901,6.277]
["bitfinex","SOLUSD",1646704457353,1.63237315,82.962,82.901,6.277]
["bitfinex","SOLUSD",1646704457552,1.63237315,82.962,82.91,18.0942]
["bitfinex","SOLUSD",1646704457753,1.63237315,82.962,82.911,6.277]
["bitfinex","SOLUSD",1646704458353,1.63237315,82.962,82.911,62.58633743]
["bitfinex","SOLUSD",1646704458755,1.63237315,82.962,82.911,6.277]
["bitfinex","SOLUSD",1646704459353,1.63237315,82.958,82.911,6.277]
["bitfinex","SOLUSD",1646704460756,1.63237315,82.958,82.911,6.027]
["bitfinex","SOLUSD",1646704460956,1.63237315,82.952,82.893,22.9834]
["bitfinex","SOLUSD",1646704461159,1.63237315,82.947,82.893,22.9834]
["bitfinex","SOLUSD",1646704461359,1.63237315,82.945,82.893,22.9834]
["bitfinex","SOLUSD",1646704461761,1.63237315,82.947,82.893,22.9834]
["bitfinex","SOLUSD",1646704461958,1.63237315,82.947,82.88,18.0993]
["bitfinex","SOLUSD",1646704462161,1.63237315,82.947,82.871,6.29575816]
["bitfinex","SOLUSD",1646704462162,1.63237315,82.941,82.881,6.03]
["bitfinex","SOLUSD",1646704462357,6.03,82.946,82.871,6.29575816]
["bitfinex","SOLUSD",1646704462358,1.63237315,82.931,82.872,6.03]
["bitfinex","SOLUSD",1646704462557,1.63237315,82.93,82.872,6.03]
["bitfinex","SOLUSD",1646704462757,6.031,82.929,82.871,6.29575816]
["bitfinex","SOLUSD",1646704462958,18.1054,82.92,82.871,6.29575816]
["bitfinex","SOLUSD",1646704464460,6.031,82.919,82.871,6.29575816]
["bitfinex","SOLUSD",1646704466361,18.1054,82.92,82.872,6.031]
["bitfinex","SOLUSD",1646704467662,6.031,82.919,82.871,6.29575816]
["bitfinex","SOLUSD",1646704468462,6.031,82.919,82.861,6.031]
["bitfinex","SOLUSD",1646704468662,23.7684,82.918,82.862,0.25]
["bitfinex","SOLUSD",1646704468863,23.7684,82.918,82.863,6.032]
["bitfinex","SOLUSD",1646704469064,18.1072,82.91,82.863,6.032]
["bitfinex","SOLUSD",1646704469271,18.1072,82.91,82.857,6.032]
["bitfinex","SOLUSD",1646704469272,121.7,82.909,82.857,6.032]
["bitfinex","SOLUSD",1646704469668,121.7,82.909,82.83,51.12630316]
["bitfinex","SOLUSD",1646704469669,6.032,82.908,82.847,6.032]
["bitfinex","SOLUSD",1646704469868,29.8004,82.908,82.847,6.032]
["bitfinex","SOLUSD",1646704470471,18.1127,82.9,82.847,6.032]
["bitfinex","SOLUSD",1646704472171,6.033,82.907,82.848,0.25]
["bitfinex","SOLUSD",1646704472371,23.7684,82.908,82.849,6.033]
["bitfinex","SOLUSD",1646704472574,23.7684,82.908,82.85,0.25]
["bitfinex","SOLUSD",1646704472775,23.7684,82.908,82.851,6.032]
["bitfinex","SOLUSD",1646704472998,23.7684,82.908,82.847,6.032]
["bitfinex","SOLUSD",1646704473271,23.7684,82.908,82.848,6.29834404]
["bitfinex","SOLUSD",1646704473473,23.7684,82.908,82.849,6.032]
["bitfinex","SOLUSD",1646704473671,18.1096,82.9,82.849,6.032]
["bitfinex","SOLUSD",1646704474973,23.7684,82.908,82.85,18.1075]
["bitfinex","SOLUSD",1646704475174,23.7684,82.908,82.851,6.282]
["bitfinex","SOLUSD",1646704475473,15.339192,82.908,82.851,0.25]
["bitfinex","SOLUSD",1646704475673,15.339192,82.908,82.852,6.032]
["bitfinex","SOLUSD",1646704475873,15.339192,82.908,82.853,0.25]
["bitfinex","SOLUSD",1646704476072,15.339192,82.908,82.854,6.032]
["bitfinex","SOLUSD",1646704476475,15.339192,82.908,82.861,60.06454061]
["bitfinex","SOLUSD",1646704476776,15.339192,82.908,82.862,6.282]
["bitfinex","SOLUSD",1646704477575,15.339192,82.908,82.87,18.0997]
["bitfinex","SOLUSD",1646704477777,15.339192,82.908,82.871,0.25]
["bitfinex","SOLUSD",1646704478777,15.339192,82.908,82.863,0.25]
["bitfinex","SOLUSD",1646704480078,15.339192,82.908,82.87,18.103]
["bitfinex","SOLUSD",1646704480279,15.339192,82.908,82.871,0.25]
["bitfinex","SOLUSD",1646704482085,15.339192,82.908,82.863,0.25]
["bitfinex","SOLUSD",1646704483185,15.339192,82.908,82.87,18.103]
["bitfinex","SOLUSD",1646704483385,15.339192,82.908,82.862,6.032]
["bitfinex","SOLUSD",1646704489911,15.339192,82.908,82.862,68.33237408]
["bitfinex","SOLUSD",1646704490107,15.339192,82.908,82.862,62.30037408]
["bitfinex","SOLUSD",1646704490711,6.032,82.907,82.862,62.30037408]
["bitfinex","SOLUSD",1646704491108,6.032,82.907,82.856,23.7882]
["bitfinex","SOLUSD",1646704491309,15.339192,82.908,82.856,23.7882]
["bitfinex","SOLUSD",1646704492108,15.339192,82.908,82.857,47.12138198]
["bitfinex","SOLUSD",1646704492309,15.339192,82.908,82.858,0.25]
["bitfinex","SOLUSD",1646704493310,15.339192,82.908,82.86,18.1053]
["bitfinex","SOLUSD",1646704493509,15.339192,82.908,82.861,0.25]
["bitfinex","SOLUSD",1646704495414,15.339192,82.908,82.871,56.32435315]
["bitfinex","SOLUSD",1646704495614,15.339192,82.908,82.872,0.25]
["bitfinex","SOLUSD",1646704497316,6.032,82.926,82.872,0.25]
["bitfinex","SOLUSD",1646704497518,1.63237315,82.928,82.872,24.7029]
["bitfinex","SOLUSD",1646704497918,1.63237315,82.928,82.873,6.031]
["bitfinex","SOLUSD",1646704498118,1.63237315,82.928,82.88,18.1003]
["bitfinex","SOLUSD",1646704498317,1.63237315,82.929,82.88,18.1003]
["bitfinex","SOLUSD",1646704498518,1.63237315,82.93,82.88,18.1003]
["bitfinex","SOLUSD",1646704498717,1.63237315,82.93,82.881,0.25]
["bitfinex","SOLUSD",1646704498919,23.3514,82.932,82.882,6.03]
["bitfinex","SOLUSD",1646704499120,1.63237315,82.936,82.89,18.0984]
["bitfinex","SOLUSD",1646704499320,1.63237315,82.941,82.892,45.94964181]
["bitfinex","SOLUSD",1646704499524,24.98377315,82.948,82.893,6.28]
["bitfinex","SOLUSD",1646704499720,23.3514,82.948,82.893,6.28]
["bitfinex","SOLUSD",1646704500222,23.3514,82.948,82.894,24.4529]
["bitfinex","SOLUSD",1646704500422,23.3514,82.948,82.895,6.279]
["bitfinex","SOLUSD",1646704500823,23.3514,82.948,82.9,18.0936]
["bitfinex","SOLUSD",1646704501023,23.3514,82.948,82.901,6.279]
["bitfinex","SOLUSD",1646704502226,1.63237315,82.957,82.911,48.28720898]
["bitfinex","SOLUSD",1646704504031,1.63237315,82.961,82.911,48.28720898]
["bitfinex","SOLUSD",1646704504432,1.63237315,82.96,82.911,48.28720898]
["bitfinex","SOLUSD",1646704504934,1.63237315,82.961,82.911,48.28720898]
["bitfinex","SOLUSD",1646704505532,6.027,82.96,82.911,48.28720898]
["bitfinex","SOLUSD",1646704506433,7.65937315,82.96,82.911,48.28720898]
["bitfinex","SOLUSD",1646704506832,6.027,82.96,82.911,48.28720898]
["bitfinex","SOLUSD",1646704507033,6.027,82.961,82.911,48.28720898]
["bitfinex","SOLUSD",1646704507235,25.98777315,82.963,82.911,48.28720898]
["bitfinex","SOLUSD",1646704507934,1.63237315,82.963,82.92,18.0919]
["bitfinex","SOLUSD",1646704508136,1.63237315,82.977,82.921,6.43687207]
["bitfinex","SOLUSD",1646704508334,1.63237315,82.981,82.921,30.04297207]
["bitfinex","SOLUSD",1646704508534,6.027,82.98,82.921,29.8831]
["bitfinex","SOLUSD",1646704508735,6.027,82.981,82.921,29.8831]
["bitfinex","SOLUSD",1646704508934,6.027,82.986,82.93,18.0881]
["bitfinex","SOLUSD",1646704509139,6.027,82.986,82.931,49.09017813]
["bitfinex","SOLUSD",1646704509334,6.027,82.987,82.931,49.09017813]
["bitfinex","SOLUSD",1646704509537,6.027,82.987,82.932,23.6061]
["bitfinex","SOLUSD",1646704509735,7.65937315,82.987,82.933,0.25]
["bitfinex","SOLUSD",1646704509935,18.0921,82.98,82.933,0.25]
["bitfinex","SOLUSD",1646704510134,24.6678,82.979,82.933,0.25]
["bitfinex","SOLUSD",1646704510338,24.6678,82.979,82.933,6.277]
["bitfinex","SOLUSD",1646704511335,24.6678,82.979,82.933,6.027]
["bitfinex","SOLUSD",1646704512740,6.027,82.978,82.932,23.6061]
["bitfinex","SOLUSD",1646704518963,24.6678,82.979,82.932,23.6061]
["bitfinex","SOLUSD",1646704520563,18.0943,82.97,82.913,6.027]
["bitfinex","SOLUSD",1646704520768,121.7,82.969,82.913,6.027]
["bitfinex","SOLUSD",1646704520968,145.3759,82.969,82.901,6.027]
["bitfinex","SOLUSD",1646704521165,6.027,82.968,82.902,0.25]
["bitfinex","SOLUSD",1646704521366,6.027,82.968,82.903,6.027]
["bitfinex","SOLUSD",1646704521564,6.027,82.968,82.904,0.25]
["bitfinex","SOLUSD",1646704521765,6.027,82.968,82.905,6.027]
["bitfinex","SOLUSD",1646704521968,1.63237315,82.967,82.905,6.027]
["bitfinex","SOLUSD",1646704522165,6.027,82.966,82.905,6.027]
["bitfinex","SOLUSD",1646704522366,6.027,82.966,82.904,0.25]
["bitfinex","SOLUSD",1646704522565,1.63237315,82.965,82.905,6.027]
["bitfinex","SOLUSD",1646704522767,1.63237315,82.964,82.905,6.027]
["bitfinex","SOLUSD",1646704522968,19.73327315,82.96,82.9,22.9232]
["bitfinex","SOLUSD",1646704523168,29.7049,82.959,82.9,22.9232]
["bitfinex","SOLUSD",1646704523368,1.63237315,82.955,82.9,22.9232]
["bitfinex","SOLUSD",1646704523569,1.63237315,82.954,82.9,22.9232]
["bitfinex","SOLUSD",1646704523767,1.63237315,82.95,82.9,22.9232]
["bitfinex","SOLUSD",1646704523968,18.1012,82.94,82.881,6.029]
["bitfinex","SOLUSD",1646704524169,22.9419,82.939,82.881,6.029]
["bitfinex","SOLUSD",1646704525268,22.9419,82.939,82.89,18.0985]
["bitfinex","SOLUSD",1646704525469,22.9419,82.939,82.882,0.25]
["bitfinex","SOLUSD",1646704527169,22.9419,82.939,82.881,6.029]
["bitfinex","SOLUSD",1646704527368,6.03,82.938,82.881,6.029]
["bitfinex","SOLUSD",1646704527971,7.66237315,82.938,82.881,6.029]
["bitfinex","SOLUSD",1646704528370,18.1031,82.93,82.881,6.029]
["bitfinex","SOLUSD",1646704529170,23.4413,82.929,82.881,6.029]
["bitfinex","SOLUSD",1646704530472,18.1055,82.92,82.85,18.1075]
["bitfinex","SOLUSD",1646704530674,24.2746,82.919,82.851,24.9564]
["bitfinex","SOLUSD",1646704531074,121.7,82.918,82.851,24.9564]
["bitfinex","SOLUSD",1646704531273,121.7,82.918,82.854,47.09848165]
["bitfinex","SOLUSD",1646704531673,6.032,82.917,82.854,47.09848165]
["bitfinex","SOLUSD",1646704532873,121.7,82.918,82.851,24.9564]
["bitfinex","SOLUSD",1646704533074,121.7,82.918,82.852,0.25]
["bitfinex","SOLUSD",1646704533274,18.1097,82.91,82.852,0.25]
["bitfinex","SOLUSD",1646704533974,23.9783,82.909,82.852,0.25]
["bitfinex","SOLUSD",1646704534978,23.9783,82.909,82.861,57.10012623]
["bitfinex","SOLUSD",1646704536577,6.032,82.908,82.861,57.10012623]
["bitfinex","SOLUSD",1646704536784,6.032,82.908,82.852,0.25]
["bitfinex","SOLUSD",1646704536981,6.032,82.908,82.851,24.9564]
["bitfinex","SOLUSD",1646704537682,6.032,82.908,82.852,49.54168014]
["bitfinex","SOLUSD",1646704537882,18.1095,82.9,82.852,49.54168014]
["bitfinex","SOLUSD",1646704538283,24.3714,82.899,82.852,49.54168014]
["bitfinex","SOLUSD",1646704539486,24.3714,82.899,82.851,24.9564]
["bitfinex","SOLUSD",1646704540086,18.1117,82.89,82.83,18.1117]
["bitfinex","SOLUSD",1646704540286,24.3714,82.889,82.831,24.351]
["bitfinex","SOLUSD",1646704540507,30.4054,82.889,82.832,48.92158901]
["bitfinex","SOLUSD",1646704540885,24.3714,82.889,82.832,48.92158901]
["bitfinex","SOLUSD",1646704541287,24.3714,82.889,82.84,18.1101]
["bitfinex","SOLUSD",1646704541489,24.3714,82.889,82.841,0.25]
["bitfinex","SOLUSD",1646704542589,24.3714,82.889,82.833,0.25]
["bitfinex","SOLUSD",1646704542790,24.3714,82.889,82.84,18.1096]
["bitfinex","SOLUSD",1646704543090,24.3714,82.889,82.841,0.25]
["bitfinex","SOLUSD",1646704543290,24.3714,82.889,82.833,0.25]
["bitfinex","SOLUSD",1646704543490,6.033,82.927,82.84,60.3507]
["bitfinex","SOLUSD",1646704543693,24.1371,82.926,82.841,24.1077]
["bitfinex","SOLUSD",1646704543892,24.1371,82.926,82.85,18.108]
["bitfinex","SOLUSD",1646704544093,24.1371,82.926,82.851,83.40923622]
["bitfinex","SOLUSD",1646704545192,24.1371,82.926,82.87,18.1013]
["bitfinex","SOLUSD",1646704545393,24.1371,82.926,82.872,61.71010133]
["bitfinex","SOLUSD",1646704545596,24.1371,82.926,82.873,0.25]
["bitfinex","SOLUSD",1646704545996,6.031,82.944,82.873,0.25]
["bitfinex","SOLUSD",1646704546199,6.03,82.946,82.873,6.25]
["bitfinex","SOLUSD",1646704546400,6.03,82.954,82.88,18.1011]
["bitfinex","SOLUSD",1646704546599,6.03,82.954,82.881,28.9291]
["bitfinex","SOLUSD",1646704548218,6.03,82.954,82.901,56.29668385]
["bitfinex","SOLUSD",1646704548418,6.03,82.954,82.902,25.0373]
["bitfinex","SOLUSD",1646704549318,18.099,82.95,82.902,25.0373]
["bitfinex","SOLUSD",1646704549519,6.029,82.949,82.902,25.0373]
["bitfinex","SOLUSD",1646704550819,6.029,82.949,82.902,24.7873]
["bitfinex","SOLUSD",1646704551620,18.099,82.95,82.902,24.7873]
["bitfinex","SOLUSD",1646704551817,18.099,82.95,82.903,0.25]
["bitfinex","SOLUSD",1646704552321,6.029,82.954,82.903,0.25]
["bitfinex","SOLUSD",1646704553618,6.029,82.954,82.904,6.029]
["bitfinex","SOLUSD",1646704554924,24.2062,82.955,82.904,6.029]
["bitfinex","SOLUSD",1646704557225,18.0986,82.95,82.904,6.029]
["bitfinex","SOLUSD",1646704557424,18.0986,82.95,82.903,6.029]
["bitfinex","SOLUSD",1646704559334,18.0986,82.95,82.904,0.25]
["bitfinex","SOLUSD",1646704559528,18.0986,82.95,82.905,6.029]
["bitfinex","SOLUSD",1646704559729,24.2062,82.955,82.905,6.029]
["bitfinex","SOLUSD",1646704561031,24.2062,82.955,82.904,0.25]
["bitfinex","SOLUSD",1646704561230,24.2062,82.955,82.903,0.25]
["bitfinex","SOLUSD",1646704562031,24.2062,82.955,82.91,18.0949]
["bitfinex","SOLUSD",1646704562231,24.2062,82.955,82.902,24.7873]
["bitfinex","SOLUSD",1646704562232,24.2062,82.955,82.911,0.25]
["bitfinex","SOLUSD",1646704562431,26.17807315,82.969,82.912,6.027]
["bitfinex","SOLUSD",1646704562632,24.7384,82.968,82.914,59.14010288]
["bitfinex","SOLUSD",1646704562831,24.7384,82.968,82.915,6.027]
["bitfinex","SOLUSD",1646704563036,24.7384,82.968,82.92,18.0925]
["bitfinex","SOLUSD",1646704563235,1.63237315,82.981,82.921,6.277]
["bitfinex","SOLUSD",1646704563434,6.027,82.989,82.921,6.277]
["bitfinex","SOLUSD",1646704563631,23.958,82.993,82.921,6.277]
["bitfinex","SOLUSD",1646704563632,1.63237315,82.992,82.921,6.277]
["bitfinex","SOLUSD",1646704564833,1.63237315,82.992,82.922,0.2013986]
["bitfinex","SOLUSD",1646704565034,1.63237315,82.989,82.923,6.027]
["bitfinex","SOLUSD",1646704565234,1.63237315,82.989,82.93,18.0881]
["bitfinex","SOLUSD",1646704565436,1.63237315,82.989,82.931,60.47393401]
["bitfinex","SOLUSD",1646704565634,19.72247315,82.99,82.931,60.47393401]
["bitfinex","SOLUSD",1646704566035,1.63237315,82.991,82.931,60.47393401]
["bitfinex","SOLUSD",1646704566236,6.026,83.01,82.931,60.47393401]
["bitfinex","SOLUSD",1646704566237,1.63237315,82.995,82.931,60.47393401]
["bitfinex","SOLUSD",1646704566435,6.026,83.01,82.931,60.47393401]
["bitfinex","SOLUSD",1646704566436,1.63237315,82.996,82.931,60.47393401]
["bitfinex","SOLUSD",1646704566635,1.63237315,82.994,82.931,60.47393401]
["bitfinex","SOLUSD",1646704566836,1.63237315,82.994,82.94,18.0877]
["bitfinex","SOLUSD",1646704567038,1.63237315,82.995,82.941,28.805]
["bitfinex","SOLUSD",1646704567237,6.026,83.008,82.941,28.805]
["bitfinex","SOLUSD",1646704567238,1.63237315,82.997,82.941,28.805]
["bitfinex","SOLUSD",1646704568640,1.63237315,82.996,82.941,28.805]
["bitfinex","SOLUSD",1646704568839,6.026,83.008,82.941,28.805]
["bitfinex","SOLUSD",1646704568840,1.63237315,82.998,82.95,18.086]
["bitfinex","SOLUSD",1646704569041,1.63237315,83.004,82.951,87.39000579]
["bitfinex","SOLUSD",1646704569239,1.63237315,83.01,82.951,87.39000579]
["bitfinex","SOLUSD",1646704569440,1.63237315,83.013,82.951,87.39000579]
["bitfinex","SOLUSD",1646704569842,1.63237315,83.013,82.96,18.0811]
["bitfinex","SOLUSD",1646704570043,1.63237315,83.022,82.961,6.275]
["bitfinex","SOLUSD",1646704570244,6.025,83.03,82.961,29.9438]
["bitfinex","SOLUSD",1646704570644,1.63237315,83.029,82.961,29.9438]
["bitfinex","SOLUSD",1646704571046,1.63237315,83.029,82.962,0.2537496]
["bitfinex","SOLUSD",1646704571246,1.63237315,83.029,82.963,6.024]
["bitfinex","SOLUSD",1646704571446,1.63237315,83.035,82.964,62.01047146]
["bitfinex","SOLUSD",1646704571643,6.024,83.034,82.965,6.024]
["bitfinex","SOLUSD",1646704571844,1.63237315,83.035,82.966,0.25]
["bitfinex","SOLUSD",1646704572045,18.0789,83.04,82.966,0.25]
["bitfinex","SOLUSD",1646704572046,1.63237315,83.038,82.967,6.024]
["bitfinex","SOLUSD",1646704572246,1.63237315,83.038,82.97,18.0765]
["bitfinex","SOLUSD",1646704572444,1.63237315,83.038,82.971,6.273]
["bitfinex","SOLUSD",1646704572647,1.63237315,83.034,82.972,23.6688]
["bitfinex","SOLUSD",1646704572845,1.63237315,83.034,82.973,6.273]
["bitfinex","SOLUSD",1646704573247,1.63237315,83.033,82.973,6.273]
["bitfinex","SOLUSD",1646704573446,1.63237315,83.038,82.973,6.273]
["bitfinex","SOLUSD",1646704573648,1.63237315,83.038,82.98,18.0781]
["bitfinex","SOLUSD",1646704573848,6.023,83.047,82.981,189.5322728]
["bitfinex","SOLUSD",1646704574047,1.63237315,83.057,82.981,189.5322728]
["bitfinex","SOLUSD",1646704574270,7.65537315,83.061,82.983,121.7]
["bitfinex","SOLUSD",1646704574570,6.023,83.061,83.0,18.0709]
["bitfinex","SOLUSD",1646704574772,6.023,83.061,83.002,58.85034706]
["bitfinex","SOLUSD",1646704574970,6.023,83.061,83.003,6.271]
["bitfinex","SOLUSD",1646704575571,6.021,83.067,83.01,18.0721]
["bitfinex","SOLUSD",1646704575872,6.021,83.067,83.003,6.271]
["bitfinex","SOLUSD",1646704575873,6.021,83.067,83.011,6.271]
["bitfinex","SOLUSD",1646704576071,6.021,83.071,83.011,6.271]
["bitfinex","SOLUSD",1646704576272,6.021,83.086,83.012,24.50829072]
["bitfinex","SOLUSD",1646704576474,6.019,83.092,83.013,6.269]
["bitfinex","SOLUSD",1646704576680,6.019,83.093,83.013,6.269]
["bitfinex","SOLUSD",1646704576872,6.019,83.093,83.013,127.969]
["bitfinex","SOLUSD",1646704577073,6.019,83.094,83.013,6.269]
["bitfinex","SOLUSD",1646704577279,6.019,83.094,83.021,50.88740315]
["bitfinex","SOLUSD",1646704577473,6.019,83.095,83.022,6.269]
["bitfinex","SOLUSD",1646704577673,6.019,83.095,83.022,30.6039]
["bitfinex","SOLUSD",1646704578274,18.0685,83.09,83.03,18.0666]
["bitfinex","SOLUSD",1646704578475,18.0685,83.09,83.031,6.269]
["bitfinex","SOLUSD",1646704578674,2.83613526,83.089,83.031,6.269]
["bitfinex","SOLUSD",1646704579075,6.019,83.088,83.031,6.019]
["bitfinex","SOLUSD",1646704579281,18.0709,83.08,83.023,6.019]
["bitfinex","SOLUSD",1646704579475,6.019,83.079,83.022,24.3349]
["bitfinex","SOLUSD",1646704579675,2.83613526,83.079,82.995,31.0163]
["bitfinex","SOLUSD",1646704579878,51.95975236,83.078,82.995,31.0163]
["bitfinex","SOLUSD",1646704580076,54.79588762,83.078,82.995,31.0163]
["bitfinex","SOLUSD",1646704580275,54.79588762,83.078,82.996,60.21250718]
["bitfinex","SOLUSD",1646704580276,2.83613526,83.077,82.996,60.21250718]
["bitfinex","SOLUSD",1646704580478,6.021,83.076,82.997,6.021]
["bitfinex","SOLUSD",1646704580676,6.021,83.076,82.996,60.21250718]
["bitfinex","SOLUSD",1646704580877,2.83613526,83.075,82.996,60.21250718]
["bitfinex","SOLUSD",1646704581079,29.5789,83.074,82.996,60.21250718]
["bitfinex","SOLUSD",1646704581277,18.0774,83.07,83.0,18.0734]
["bitfinex","SOLUSD",1646704581478,6.021,83.069,83.0,18.0734]
["bitfinex","SOLUSD",1646704582777,6.021,83.069,83.001,0.25]
["bitfinex","SOLUSD",1646704582977,5.521,83.069,83.001,0.25]
["bitfinex","SOLUSD",1646704586481,18.0749,83.06,82.995,24.9973]
["bitfinex","SOLUSD",1646704586682,6.022,83.059,82.996,6.022]
["bitfinex","SOLUSD",1646704586882,6.022,83.059,82.995,24.9973]
["bitfinex","SOLUSD",1646704587082,121.7,83.067,82.995,24.9973]
["bitfinex","SOLUSD",1646704587282,121.7,83.065,82.995,24.9973]
["bitfinex","SOLUSD",1646704587486,121.7,83.063,82.996,64.52123529]
["bitfinex","SOLUSD",1646704587683,121.7,83.061,82.997,6.021]
["bitfinex","SOLUSD",1646704588284,18.0797,83.05,82.997,6.021]
["bitfinex","SOLUSD",1646704588684,18.0797,83.05,82.962,27.12274004]
["bitfinex","SOLUSD",1646704588884,23.8686,83.058,74.311,0.03812]
["bitfinex","SOLUSD",1646704588885,148.44843526,83.049,82.94,14.43]
["bitfinex","SOLUSD",1646704589085,148.44843526,83.049,82.941,6.0]
["bitfinex","SOLUSD",1646704589086,121.7,83.047,82.941,6.0]
["bitfinex","SOLUSD",1646704589385,18.0846,83.02,82.942,22.846]
["bitfinex","SOLUSD",1646704589585,29.5296,83.019,82.943,61.47891889]
["bitfinex","SOLUSD",1646704589785,23.5046,83.019,82.943,55.47891889]
["bitfinex","SOLUSD",1646704590185,23.5046,83.019,82.944,0.25]
["bitfinex","SOLUSD",1646704590386,23.5046,83.019,82.95,18.0848]
["bitfinex","SOLUSD",1646704590589,23.5046,83.019,82.951,0.25]
["bitfinex","SOLUSD",1646704591387,6.025,83.018,82.951,0.25]
["bitfinex","SOLUSD",1646704591587,23.5046,83.019,82.951,0.25]
["bitfinex","SOLUSD",1646704591787,29.5296,83.019,82.944,0.25]
["bitfinex","SOLUSD",1646704592087,29.5296,83.019,82.96,18.083]
["bitfinex","SOLUSD",1646704592289,29.5296,83.019,82.961,0.25]
["bitfinex","SOLUSD",1646704595487,29.5296,83.019,82.951,0.25]
["bitfinex","SOLUSD",1646704596290,29.5296,83.019,82.944,6.25]
["bitfinex","SOLUSD",1646704596489,29.5296,83.019,82.96,18.0831]
["bitfinex","SOLUSD",1646704596691,23.5046,83.019,82.961,0.25]
["bitfinex","SOLUSD",1646704597693,23.5046,83.019,82.956,17.8538]
["bitfinex","SOLUSD",1646704597890,23.5046,83.019,82.957,0.25]
["bitfinex","SOLUSD",1646704598893,23.5046,83.019,82.945,0.25]
["bitfinex","SOLUSD",1646704599094,23.5046,83.019,82.96,18.083]
["bitfinex","SOLUSD",1646704599294,23.5046,83.019,82.961,0.25]
["bitfinex","SOLUSD",1646704600515,6.024,83.018,82.961,0.25]
["bitfinex","SOLUSD",1646704601795,23.5046,83.019,82.97,18.081]
["bitfinex","SOLUSD",1646704601995,6.024,83.018,82.971,62.8603826]
["bitfinex","SOLUSD",1646704602395,23.5046,83.019,82.971,62.8603826]
["bitfinex","SOLUSD",1646704603400,23.5046,83.019,82.96,18.0826]
["bitfinex","SOLUSD",1646704603598,23.5046,83.019,82.93,74.709]
["bitfinex","SOLUSD",1646704603798,6.025,83.018,82.93,74.709]
["bitfinex","SOLUSD",1646704604699,6.025,83.018,82.951,64.22652676]
["bitfinex","SOLUSD",1646704604900,6.025,83.018,82.952,25.0661]
["bitfinex","SOLUSD",1646704605098,23.5046,83.019,82.952,25.0661]
["bitfinex","SOLUSD",1646704605900,23.5046,83.019,82.96,18.0831]
["bitfinex","SOLUSD",1646704606099,6.024,83.018,82.961,0.25]
["bitfinex","SOLUSD",1646704606398,6.024,83.018,82.952,25.0661]
["bitfinex","SOLUSD",1646704606598,23.5046,83.019,82.952,25.0661]
["bitfinex","SOLUSD",1646704606999,6.025,83.018,82.96,18.0829]
["bitfinex","SOLUSD",1646704607200,6.025,83.018,82.961,0.25]
["bitfinex","SOLUSD",1646704607398,23.5046,83.019,82.961,0.25]
["bitfinex","SOLUSD",1646704608300,22.80454812,83.019,82.953,0.25]
["bitfinex","SOLUSD",1646704610201,1.63237315,83.025,82.96,18.0827]
["bitfinex","SOLUSD",1646704610401,1.63237315,83.026,82.961,0.25]
["bitfinex","SOLUSD",1646704610608,1.63237315,83.04,82.961,0.25]
["bitfinex","SOLUSD",1646704610802,1.63237315,83.041,82.961,0.25]
["bitfinex","SOLUSD",1646704611201,24.52867315,83.042,82.961,0.25]
["bitfinex","SOLUSD",1646704611402,1.63237315,83.041,82.98,18.0745]
["bitfinex","SOLUSD",1646704611602,22.8963,83.042,82.981,76.97371809]
["bitfinex","SOLUSD",1646704613206,22.8963,83.042,82.99,18.0756]
["bitfinex","SOLUSD",1646704613404,22.8963,83.042,82.981,76.97371809]
["bitfinex","SOLUSD",1646704613405,22.8963,83.042,82.991,0.25]
["bitfinex","SOLUSD",1646704613604,6.022,83.041,82.981,76.97371809]
["bitfinex","SOLUSD",1646704613804,7.65437315,83.041,82.981,76.97371809]
["bitfinex","SOLUSD",1646704614404,18.0791,83.04,82.981,76.97371809]
["bitfinex","SOLUSD",1646704614604,6.023,83.039,82.981,76.97371809]
["bitfinex","SOLUSD",1646704615206,1.63237315,83.038,82.981,76.72371809]
["bitfinex","SOLUSD",1646704615406,1.63237315,83.028,82.981,22.7166]
["bitfinex","SOLUSD",1646704615610,1.63237315,83.027,82.981,22.7166]
["bitfinex","SOLUSD",1646704616011,1.63237315,83.026,82.981,22.7166]
["bitfinex","SOLUSD",1646704616505,1.63237315,83.025,82.981,22.7166]
["bitfinex","SOLUSD",1646704617305,1.63237315,83.024,82.981,22.7166]
["bitfinex","SOLUSD",1646704617805,1.63237315,83.023,82.981,22.7166]
["bitfinex","SOLUSD",1646704621312,1.63237315,83.024,82.981,22.7166]
["bitfinex","SOLUSD",1646704621511,6.023,83.023,82.981,22.7166]
["bitfinex","SOLUSD",1646704622312,1.63237315,83.024,82.981,22.7166]
["bitfinex","SOLUSD",1646704623940,6.023,83.023,82.981,22.7166]
["bitfinex","SOLUSD",1646704625239,1.63237315,83.024,82.981,22.7166]
["bitfinex","SOLUSD",1646704625441,1.63237315,83.023,82.981,22.7166]
["bitfinex","SOLUSD",1646704626346,1.63237315,83.022,82.981,22.7166]
["bitfinex","SOLUSD",1646704627048,18.0835,83.02,82.953,23.4434]
["bitfinex","SOLUSD",1646704627243,1.63237315,83.017,82.954,23.8229]
["bitfinex","SOLUSD",1646704627543,1.63237315,83.014,82.954,23.8229]
["bitfinex","SOLUSD",1646704627743,1.63237315,83.014,82.955,58.05304947]
["bitfinex","SOLUSD",1646704627943,1.63237315,83.013,82.955,58.05304947]
["bitfinex","SOLUSD",1646704628143,18.0864,83.01,82.955,58.05304947]
["bitfinex","SOLUSD",1646704628343,24.0685,83.009,82.955,58.05304947]
["bitfinex","SOLUSD",1646704629145,24.0685,83.009,82.956,0.25]
["bitfinex","SOLUSD",1646704629747,24.0685,83.009,82.96,18.0833]
["bitfinex","SOLUSD",1646704629949,24.0685,83.009,82.961,0.25]
["bitfinex","SOLUSD",1646704630147,24.0685,83.009,82.956,27.37054192]
["bitfinex","SOLUSD",1646704630350,1.63237315,83.022,82.956,27.37054192]
["bitfinex","SOLUSD",1646704630550,1.63237315,83.027,82.956,27.37054192]
["bitfinex","SOLUSD",1646704630747,1.63237315,83.028,82.956,27.37054192]
["bitfinex","SOLUSD",1646704631351,1.63237315,83.028,82.97,18.0784]
["bitfinex","SOLUSD",1646704631553,1.63237315,83.034,82.971,24.944]
["bitfinex","SOLUSD",1646704631750,1.63237315,83.035,82.972,0.25]
["bitfinex","SOLUSD",1646704632450,1.63237315,83.035,82.98,18.075]
["bitfinex","SOLUSD",1646704632653,1.63237315,83.035,82.981,86.15601275]
["bitfinex","SOLUSD",1646704633052,1.63237315,83.036,82.981,86.15601275]
["bitfinex","SOLUSD",1646704633253,1.63237315,83.037,82.981,86.15601275]
["bitfinex","SOLUSD",1646704634055,6.023,83.036,82.981,86.15601275]
["bitfinex","SOLUSD",1646704634452,7.65537315,83.036,82.981,86.15601275]
["bitfinex","SOLUSD",1646704634652,1.63237315,83.03,82.981,86.15601275]
["bitfinex","SOLUSD",1646704634852,1.63237315,83.029,82.981,86.15601275]
["bitfinex","SOLUSD",1646704635055,1.63237315,83.028,82.953,23.4434]
["bitfinex","SOLUSD",1646704635255,1.63237315,83.018,82.954,23.0853]
["bitfinex","SOLUSD",1646704635454,1.63237315,83.019,82.954,23.0853]
["bitfinex","SOLUSD",1646704635653,1.63237315,83.018,82.954,23.0853]
["bitfinex","SOLUSD",1646704635854,1.63237315,83.017,82.954,23.0853]
["bitfinex","SOLUSD",1646704636057,1.63237315,83.017,82.96,18.0837]
["bitfinex","SOLUSD",1646704636255,1.63237315,83.017,82.961,0.25]
["bitfinex","SOLUSD",1646704636757,1.63237315,83.018,82.961,0.25]
["bitfinex","SOLUSD",1646704636955,1.63237315,83.017,82.961,0.25]
["bitfinex","SOLUSD",1646704637255,1.63237315,83.016,82.961,0.25]
["bitfinex","SOLUSD",1646704637655,1.63237315,83.015,82.961,0.25]
["bitfinex","SOLUSD",1646704637855,1.63237315,83.016,82.961,6.25]
["bitfinex","SOLUSD",1646704638254,1.63237315,83.016,82.961,0.25]
["bitfinex","SOLUSD",1646704638457,18.0861,83.01,82.954,23.0853]
["bitfinex","SOLUSD",1646704638657,30.2586,83.009,82.954,23.0853]
["bitfinex","SOLUSD",1646704638857,30.2586,83.009,82.926,18.2137]
["bitfinex","SOLUSD",1646704639057,31.89097315,83.009,82.927,30.9381]
["bitfinex","SOLUSD",1646704639260,1.63237315,83.004,82.928,59.9259892]
["bitfinex","SOLUSD",1646704639556,7.65837315,83.003,82.928,59.9259892]
["bitfinex","SOLUSD",1646704639757,7.65837315,83.003,82.929,6.026]
["bitfinex","SOLUSD",1646704640257,18.0876,83.0,82.93,18.0899]
["bitfinex","SOLUSD",1646704640457,22.6075,82.999,82.931,6.026]
["bitfinex","SOLUSD",1646704640748,22.6075,82.999,82.929,6.026]
["bitfinex","SOLUSD",1646704640863,22.6075,82.999,82.93,0.25]
["bitfinex","SOLUSD",1646704641057,22.6075,82.999,82.931,6.026]
["bitfinex","SOLUSD",1646704641257,6.026,82.998,82.932,0.25]
["bitfinex","SOLUSD",1646704641459,6.026,82.998,82.94,18.0877]
["bitfinex","SOLUSD",1646704641658,6.026,82.998,82.941,0.25]
["bitfinex","SOLUSD",1646704641859,6.026,82.998,82.942,6.026]
["bitfinex","SOLUSD",1646704642059,6.026,82.998,82.943,0.25]
["bitfinex","SOLUSD",1646704642258,6.026,82.998,82.944,6.026]
["bitfinex","SOLUSD",1646704644060,6.026,82.998,82.95,18.0857]
["bitfinex","SOLUSD",1646704644261,22.6075,82.999,82.951,0.25]
["bitfinex","SOLUSD",1646704644463,22.6075,82.999,82.952,6.025]
["bitfinex","SOLUSD",1646704644661,22.6075,82.999,82.953,64.90912719]
["bitfinex","SOLUSD",1646704644860,22.6075,82.999,82.954,6.025]
["bitfinex","SOLUSD",1646704645061,22.6075,82.999,82.955,0.25]
["bitfinex","SOLUSD",1646704645261,22.6075,82.999,82.956,6.025]
["bitfinex","SOLUSD",1646704645460,22.6075,82.999,82.96,18.082]
["bitfinex","SOLUSD",1646704645661,22.6075,82.999,82.961,0.25]
["bitfinex","SOLUSD",1646704646062,22.6075,82.999,82.953,64.65912719]
["bitfinex","SOLUSD",1646704646263,22.6075,82.999,82.928,6.025]
["bitfinex","SOLUSD",1646704646462,22.6075,82.999,82.929,6.25]
["bitfinex","SOLUSD",1646704646664,22.6075,82.999,82.93,6.026]
["bitfinex","SOLUSD",1646704646862,22.6075,82.999,82.931,6.25]
["bitfinex","SOLUSD",1646704647066,18.09,82.99,82.932,6.026]
["bitfinex","SOLUSD",1646704647263,18.09,82.99,82.933,49.75959599]
["bitfinex","SOLUSD",1646704647462,22.6075,82.999,82.934,6.026]
["bitfinex","SOLUSD",1646704647665,22.6075,82.999,82.935,0.25]
["bitfinex","SOLUSD",1646704647863,22.6075,82.999,82.936,6.026]
["bitfinex","SOLUSD",1646704648064,22.6075,82.999,82.937,0.25]
["bitfinex","SOLUSD",1646704648265,22.6075,82.999,82.938,6.026]
["bitfinex","SOLUSD",1646704648465,22.6075,82.999,82.939,0.25]
["bitfinex","SOLUSD",1646704648664,22.6075,82.999,82.94,6.026]
["bitfinex","SOLUSD",1646704648866,22.6075,82.999,82.941,0.25]
["bitfinex","SOLUSD",1646704649692,22.6075,82.999,82.942,6.026]
["bitfinex","SOLUSD",1646704649888,22.6075,82.999,82.943,0.25]
["bitfinex","SOLUSD",1646704650087,6.026,82.998,82.944,6.026]
["bitfinex","SOLUSD",1646704650989,6.026,82.998,82.945,0.25]
["bitfinex","SOLUSD",1646704651190,22.6075,82.999,82.945,0.25]
["bitfinex","SOLUSD",1646704651392,22.6075,82.999,82.944,6.026]
["bitfinex","SOLUSD",1646704651791,22.6075,82.999,82.945,0.25]
["bitfinex","SOLUSD",1646704651990,22.6075,82.999,82.95,18.086]
["bitfinex","SOLUSD",1646704652193,22.6075,82.999,82.951,6.275]
["bitfinex","SOLUSD",1646704654395,22.6075,82.999,82.951,0.25]
["bitfinex","SOLUSD",1646704657508,22.6075,82.999,82.952,6.025]
["bitfinex","SOLUSD",1646704657703,22.6075,82.999,82.953,0.25]
["bitfinex","SOLUSD",1646704657902,22.6075,82.999,82.954,6.025]
["bitfinex","SOLUSD",1646704658903,22.6075,82.999,82.938,6.025]
["bitfinex","SOLUSD",1646704659103,22.6075,82.999,82.939,0.25]
["bitfinex","SOLUSD",1646704659304,6.026,82.998,82.939,0.25]
["bitfinex","SOLUSD",1646704659705,18.0901,82.99,82.939,0.25]
["bitfinex","SOLUSD",1646704660305,24.7192,82.989,82.938,0.25]
["bitfinex","SOLUSD",1646704662405,24.7192,82.989,82.94,18.088]
["bitfinex","SOLUSD",1646704662609,24.7192,82.989,82.938,0.25]
["bitfinex","SOLUSD",1646704662610,24.7192,82.989,82.941,6.276]
["bitfinex","SOLUSD",1646704662806,24.7192,82.989,82.942,0.25]
["bitfinex","SOLUSD",1646704663408,6.026,83.005,82.942,0.25]
["bitfinex","SOLUSD",1646704663717,1.63237315,83.012,82.95,18.0858]
["bitfinex","SOLUSD",1646704663907,1.63237315,83.015,82.951,28.7974]
["bitfinex","SOLUSD",1646704664114,1.63237315,83.015,82.951,28.5474]
["bitfinex","SOLUSD",1646704664408,1.63237315,83.014,82.952,0.25]
["bitfinex","SOLUSD",1646704664609,1.63237315,83.015,82.953,6.025]
["bitfinex","SOLUSD",1646704664807,1.63237315,83.015,82.961,60.76499421]
["bitfinex","SOLUSD",1646704665007,1.63237315,83.015,82.962,0.25]
["bitfinex","SOLUSD",1646704666509,1.63237315,83.016,82.962,0.25]
["bitfinex","SOLUSD",1646704667107,1.63237315,83.016,82.962,17.9558]
["bitfinex","SOLUSD",1646704667507,1.63237315,83.016,82.962,0.25]
["bitfinex","SOLUSD",1646704667909,1.63237315,83.015,82.962,0.25]
["bitfinex","SOLUSD",1646704668109,1.63237315,83.014,82.962,0.25]
["bitfinex","SOLUSD",1646704668712,18.0857,83.01,82.961,83.28739421]
["bitfinex","SOLUSD",1646704668910,18.0857,83.01,82.953,6.025]
["bitfinex","SOLUSD",1646704669111,1.63237315,83.007,82.953,6.025]
["bitfinex","SOLUSD",1646704669312,6.025,83.006,82.953,6.025]
["bitfinex","SOLUSD",1646704669511,1.63237315,83.003,82.953,6.025]
["bitfinex","SOLUSD",1646704669710,1.63237315,83.002,82.953,6.025]
["bitfinex","SOLUSD",1646704669914,18.0914,83.0,82.953,6.025]
["bitfinex","SOLUSD",1646704670112,22.5992,82.999,82.953,6.025]
["bitfinex","SOLUSD",1646704670315,22.5992,82.999,82.951,50.83858727]
["bitfinex","SOLUSD",1646704671314,6.025,82.998,82.951,50.83858727]
["bitfinex","SOLUSD",1646704671514,22.5992,82.999,82.951,50.83858727]
["bitfinex","SOLUSD",1646704678227,18.0899,82.99,82.951,50.83858727]
["bitfinex","SOLUSD",1646704678824,18.0899,82.99,82.939,24.9486]
["bitfinex","SOLUSD",1646704679025,24.9484,82.989,82.94,0.25]
["bitfinex","SOLUSD",1646704679426,18.0921,82.98,82.94,0.25]
["bitfinex","SOLUSD",1646704680127,18.0921,82.98,82.921,24.8111]
["bitfinex","SOLUSD",1646704680326,18.0921,82.98,82.921,24.5611]
["bitfinex","SOLUSD",1646704681528,22.9905,82.979,82.921,24.5611]
["bitfinex","SOLUSD",1646704681727,18.094,82.97,82.922,0.25]
["bitfinex","SOLUSD",1646704681927,22.9905,82.969,82.922,0.25]
["bitfinex","SOLUSD",1646704682128,22.9905,82.969,82.921,24.5611]
["bitfinex","SOLUSD",1646704682330,6.027,82.968,82.921,24.5611]
["bitfinex","SOLUSD",1646704682627,6.027,82.968,82.886,18.2414]
["bitfinex","SOLUSD",1646704682828,18.0965,82.96,82.902,24.5611]
["bitfinex","SOLUSD",1646704683237,6.029,82.959,82.902,24.5611]
["bitfinex","SOLUSD",1646704683436,23.887,82.958,82.89,18.0971]
["bitfinex","SOLUSD",1646704684033,18.0993,82.95,82.902,0.25]
["bitfinex","SOLUSD",1646704684433,23.887,82.958,82.902,0.25]
["bitfinex","SOLUSD",1646704685839,23.887,82.958,82.91,18.0945]
["bitfinex","SOLUSD",1646704686439,23.887,82.958,82.902,0.25]
["bitfinex","SOLUSD",1646704693559,23.887,82.958,82.9,18.096]
["bitfinex","SOLUSD",1646704693855,18.0987,82.95,82.889,22.8453]
["bitfinex","SOLUSD",1646704695257,18.0987,82.95,82.89,18.0988]
["bitfinex","SOLUSD",1646704695458,18.0987,82.95,82.891,6.029]
["bitfinex","SOLUSD",1646704696861,6.029,82.957,82.9,18.0964]
["bitfinex","SOLUSD",1646704697058,6.029,82.957,82.902,6.029]
["bitfinex","SOLUSD",1646704697661,23.887,82.958,82.903,0.25]
["bitfinex","SOLUSD",1646704697962,23.887,82.958,82.904,6.029]
["bitfinex","SOLUSD",1646704698160,23.887,82.958,82.905,0.25]
["bitfinex","SOLUSD",1646704698361,23.887,82.958,82.906,6.029]
["bitfinex","SOLUSD",1646704698564,23.887,82.958,82.907,0.25]
["bitfinex","SOLUSD",1646704698762,23.887,82.958,82.908,6.027]
["bitfinex","SOLUSD",1646704698960,23.887,82.958,82.909,0.25]
["bitfinex","SOLUSD",1646704699161,23.887,82.958,82.91,24.1214]
["bitfinex","SOLUSD",1646704699361,23.887,82.958,82.911,0.25]
["bitfinex","SOLUSD",1646704699561,23.887,82.958,82.913,56.57676938]
["bitfinex","SOLUSD",1646704699763,23.887,82.958,82.914,6.277]
["bitfinex","SOLUSD",1646704703166,18.0985,82.95,82.914,6.027]
["bitfinex","SOLUSD",1646704703366,18.0985,82.95,82.906,6.029]
["bitfinex","SOLUSD",1646704703668,6.029,82.957,82.905,57.91260672]
["bitfinex","SOLUSD",1646704704866,23.887,82.958,82.905,57.91260672]
["bitfinex","SOLUSD",1646704705066,23.887,82.958,82.906,6.029]
["bitfinex","SOLUSD",1646704705666,23.887,82.958,82.907,0.17984918]
["bitfinex","SOLUSD",1646704705867,23.887,82.958,82.907,0.25]
["bitfinex","SOLUSD",1646704706272,23.887,82.958,82.91,18.0945]
["bitfinex","SOLUSD",1646704706467,23.887,82.958,82.906,6.029]
["bitfinex","SOLUSD",1646704707667,23.887,82.958,82.907,0.25]
["bitfinex","SOLUSD",1646704708269,23.887,82.958,82.91,18.0945]
["bitfinex","SOLUSD",1646704708468,23.887,82.958,82.911,0.25]
["bitfinex","SOLUSD",1646704709169,23.887,82.958,82.91,18.0945]
["bitfinex","SOLUSD",1646704709569,23.887,82.958,82.911,0.25]
["bitfinex","SOLUSD",1646704710269,23.887,82.958,82.91,18.0945]
["bitfinex","SOLUSD",1646704710674,23.887,82.958,82.911,0.25]
["bitfinex","SOLUSD",1646704712776,23.887,82.958,82.906,6.029]
["bitfinex","SOLUSD",1646704712996,18.0988,82.95,82.906,6.029]
["bitfinex","SOLUSD",1646704714983,6.029,82.949,82.906,6.029]
["bitfinex","SOLUSD",1646704715182,121.7,82.957,82.906,6.029]
["bitfinex","SOLUSD",1646704715183,18.1007,82.94,82.906,6.029]
["bitfinex","SOLUSD",1646704715383,18.1007,82.94,82.878,22.5792]
["bitfinex","SOLUSD",1646704715583,23.805,82.939,82.878,22.5792]
["bitfinex","SOLUSD",1646704715784,23.805,82.939,82.865,24.5101]
["bitfinex","SOLUSD",1646704715984,127.731,82.938,82.865,24.5101]
["bitfinex","SOLUSD",1646704716285,130.56713526,82.938,82.865,24.5101]
["bitfinex","SOLUSD",1646704716485,121.7,82.929,82.865,24.5101]
["bitfinex","SOLUSD",1646704716806,121.7,82.927,82.865,24.5101]
["bitfinex","SOLUSD",1646704716983,6.031,82.926,82.865,24.5101]
["bitfinex","SOLUSD",1646704717182,121.7,82.925,82.852,22.5792]
["bitfinex","SOLUSD",1646704717383,6.032,82.924,82.852,22.5792]
["bitfinex","SOLUSD",1646704717583,121.7,82.909,82.837,112.2]
["bitfinex","SOLUSD",1646704717782,6.033,82.908,82.838,22.8292]
["bitfinex","SOLUSD",1646704717984,6.033,82.908,82.822,24.5101]
["bitfinex","SOLUSD",1646704717985,121.7,82.907,82.822,24.5101]
["bitfinex","SOLUSD",1646704718183,6.033,82.906,82.823,6.0]
["bitfinex","SOLUSD",1646704718582,2.83613526,82.905,82.823,6.0]
["bitfinex","SOLUSD",1646704718782,121.7,82.899,82.823,6.0]
["bitfinex","SOLUSD",1646704718985,6.034,82.898,82.823,6.0]
["bitfinex","SOLUSD",1646704719184,8.87013526,82.898,82.823,6.0]
["bitfinex","SOLUSD",1646704719383,23.7486,82.897,82.824,51.50714015]
["bitfinex","SOLUSD",1646704719583,6.034,82.896,82.825,6.0]
["bitfinex","SOLUSD",1646704719784,18.1133,82.89,82.823,6.0]
["bitfinex","SOLUSD",1646704720083,6.034,82.889,82.824,0.25]
["bitfinex","SOLUSD",1646704720285,6.034,82.895,82.824,0.25]
["bitfinex","SOLUSD",1646704720889,18.1143,82.88,82.824,0.25]
["bitfinex","SOLUSD",1646704721087,6.034,82.879,82.824,0.25]
["bitfinex","SOLUSD",1646704721286,18.1143,82.88,82.824,0.25]
["bitfinex","SOLUSD",1646704723088,121.7,82.879,82.798,24.6792]
["bitfinex","SOLUSD",1646704723287,18.1195,82.86,82.798,24.6792]
["bitfinex","SOLUSD",1646704723587,121.7,82.859,82.761,100.0]
["bitfinex","SOLUSD",1646704723788,6.037,82.858,82.777,23.3802]
["bitfinex","SOLUSD",1646704724189,121.7,82.857,82.777,23.3802]
["bitfinex","SOLUSD",1646704724489,6.037,82.856,82.768,24.6792]
["bitfinex","SOLUSD",1646704724687,18.1227,82.84,82.768,24.6792]
["bitfinex","SOLUSD",1646704725089,6.038,82.839,82.768,24.6792]
["bitfinex","SOLUSD",1646704725289,6.038,82.846,82.769,61.48416926]
["bitfinex","SOLUSD",1646704725588,8.87413526,82.846,82.769,61.48416926]
["bitfinex","SOLUSD",1646704725788,24.4583,82.848,82.77,18.125]
["bitfinex","SOLUSD",1646704726188,24.4583,82.848,82.771,0.25]
["bitfinex","SOLUSD",1646704726390,24.4583,82.848,82.77,0.25]
["bitfinex","SOLUSD",1646704727190,18.123,82.84,82.78,18.1222]
["bitfinex","SOLUSD",1646704727389,18.123,82.84,82.781,0.25]
["bitfinex","SOLUSD",1646704729396,6.037,82.839,82.781,0.25]
["bitfinex","SOLUSD",1646704730997,18.123,82.84,82.781,0.25]
["bitfinex","SOLUSD",1646704731598,6.037,82.839,82.781,0.25]
["bitfinex","SOLUSD",1646704733017,24.4583,82.848,82.781,0.25]
["bitfinex","SOLUSD",1646704733221,24.4583,82.848,82.79,18.1205]
["bitfinex","SOLUSD",1646704733418,6.037,82.856,82.79,18.1205]
["bitfinex","SOLUSD",1646704733419,6.037,82.856,82.791,0.25]
["bitfinex","SOLUSD",1646704733618,14.43,82.89,82.791,0.25]
["bitfinex","SOLUSD",1646704733918,127.735,82.889,82.791,0.25]
["bitfinex","SOLUSD",1646704734117,6.035,82.889,82.791,0.25]
["bitfinex","SOLUSD",1646704734518,18.1143,82.88,82.811,57.053824]
["bitfinex","SOLUSD",1646704734719,6.035,82.879,82.812,0.25]
["bitfinex","SOLUSD",1646704734921,6.035,82.889,82.812,0.25]
["bitfinex","SOLUSD",1646704736122,18.117,82.87,82.812,0.25]
["bitfinex","SOLUSD",1646704736320,6.035,82.869,82.812,0.25]
["bitfinex","SOLUSD",1646704738020,18.1188,82.86,82.811,0.25]
["bitfinex","SOLUSD",1646704738221,18.1188,82.86,82.787,112.2]
["bitfinex","SOLUSD",1646704738422,18.1188,82.86,82.788,0.25]
["bitfinex","SOLUSD",1646704739221,18.1188,82.86,82.787,112.2]
["bitfinex","SOLUSD",1646704739222,121.7,82.859,82.787,112.2]
["bitfinex","SOLUSD",1646704739426,18.1262,82.84,82.787,112.2]
["bitfinex","SOLUSD",1646704739624,6.037,82.839,82.787,112.2]
["bitfinex","SOLUSD",1646704740021,6.037,82.856,82.787,112.2]
["bitfinex","SOLUSD",1646704740223,121.7,82.849,82.787,112.2]
["bitfinex","SOLUSD",1646704740428,6.037,82.848,82.787,112.2]
["bitfinex","SOLUSD",1646704740623,18.1251,82.83,82.787,112.2]
["bitfinex","SOLUSD",1646704741627,6.038,82.829,82.787,112.2]
["bitfinex","SOLUSD",1646704744624,18.1251,82.83,82.787,112.2]
["bitfinex","SOLUSD",1646704744825,121.7,82.829,82.787,112.2]
["bitfinex","SOLUSD",1646704745024,121.7,82.819,82.753,112.2]
["bitfinex","SOLUSD",1646704745226,127.739,82.819,82.754,0.25]
["bitfinex","SOLUSD",1646704745424,121.7,82.819,82.754,0.25]
["bitfinex","SOLUSD",1646704745824,121.7,82.819,82.754,47.08614956]
["bitfinex","SOLUSD",1646704746025,6.039,82.818,82.754,46.83614956]
["bitfinex","SOLUSD",1646704746226,6.039,82.819,82.754,46.83614956]
["bitfinex","SOLUSD",1646704746525,18.1272,82.82,82.754,46.83614956]
["bitfinex","SOLUSD",1646704747127,18.1272,82.82,82.76,18.1272]
["bitfinex","SOLUSD",1646704747330,18.1272,82.82,82.761,0.25]
["bitfinex","SOLUSD",1646704747526,121.7,82.819,82.753,112.2]
["bitfinex","SOLUSD",1646704747727,18.1346,82.8,82.741,24.2027]
["bitfinex","SOLUSD",1646704748232,121.7,82.799,82.72,130.3346]
["bitfinex","SOLUSD",1646704748427,121.7,82.797,82.729,63.77133145]
["bitfinex","SOLUSD",1646704748626,6.041,82.796,82.729,63.77133145]
["bitfinex","SOLUSD",1646704749428,18.1376,82.78,82.722,23.3451]
["bitfinex","SOLUSD",1646704749826,127.742,82.779,82.72,112.2]
["bitfinex","SOLUSD",1646704750227,127.742,82.779,82.696,23.3451]
["bitfinex","SOLUSD",1646704750427,18.1426,82.77,82.709,6.0]
["bitfinex","SOLUSD",1646704750627,121.7,82.769,82.696,23.3451]
["bitfinex","SOLUSD",1646704750830,146.2658,82.769,82.696,23.3451]
["bitfinex","SOLUSD",1646704751429,6.043,82.768,82.697,52.93713988]
["bitfinex","SOLUSD",1646704752029,6.043,82.768,82.698,0.25]
["bitfinex","SOLUSD",1646704752230,18.1423,82.76,82.698,0.25]
["bitfinex","SOLUSD",1646704752432,6.043,82.759,82.698,0.25]
["bitfinex","SOLUSD",1646704753032,6.043,82.768,82.697,6.29620043]
["bitfinex","SOLUSD",1646704753232,18.1428,82.75,82.697,6.29620043]
["bitfinex","SOLUSD",1646704753435,127.743,82.749,82.672,22.832]
["bitfinex","SOLUSD",1646704753634,127.743,82.749,82.674,50.99904516]
["bitfinex","SOLUSD",1646704753932,6.043,82.749,82.675,6.0]
["bitfinex","SOLUSD",1646704754131,6.045,82.761,82.675,27.28740014]
["bitfinex","SOLUSD",1646704754330,18.1406,82.76,82.68,18.1448]
["bitfinex","SOLUSD",1646704754532,6.043,82.759,82.681,6.0]
["bitfinex","SOLUSD",1646704754733,6.043,82.759,82.675,27.28740014]
["bitfinex","SOLUSD",1646704754932,23.1418,82.758,82.675,6.0]
["bitfinex","SOLUSD",1646704755132,6.043,82.757,82.676,0.25]
["bitfinex","SOLUSD",1646704755532,8.87913526,82.757,82.676,0.25]
["bitfinex","SOLUSD",1646704755732,6.043,82.757,82.676,0.25]
["bitfinex","SOLUSD",1646704756134,18.1426,82.75,82.69,18.1423]
["bitfinex","SOLUSD",1646704756434,18.1426,82.75,82.691,0.25]
["bitfinex","SOLUSD",1646704757436,18.1426,82.75,82.692,6.044]
["bitfinex","SOLUSD",1646704757635,18.11151928,82.75,82.693,0.25]
["bitfinex","SOLUSD",1646704757835,18.11151928,82.75,82.694,6.043]
["bitfinex","SOLUSD",1646704758540,23.1418,82.758,82.7,18.1397]
["bitfinex","SOLUSD",1646704758738,6.043,82.757,82.701,49.175511]
["bitfinex","SOLUSD",1646704758935,6.043,82.777,82.702,6.043]
["bitfinex","SOLUSD",1646704759135,30.0876,82.777,82.703,0.25]
["bitfinex","SOLUSD",1646704759336,30.0876,82.777,82.704,6.043]
["bitfinex","SOLUSD",1646704759541,121.7,82.776,82.704,6.043]
["bitfinex","SOLUSD",1646704759740,121.7,82.769,82.704,6.043]
["bitfinex","SOLUSD",1646704759936,6.043,82.768,82.704,6.043]
["bitfinex","SOLUSD",1646704760940,18.1419,82.76,82.704,6.043]
["bitfinex","SOLUSD",1646704763840,18.1419,82.76,82.703,0.25]
["bitfinex","SOLUSD",1646704764039,18.1419,82.76,82.702,0.25]
["bitfinex","SOLUSD",1646704764439,18.1419,82.76,82.691,0.25]
["bitfinex","SOLUSD",1646704764640,18.1464,82.74,82.689,24.9576]
["bitfinex","SOLUSD",1646704764841,18.1464,82.74,82.69,6.043]
["bitfinex","SOLUSD",1646704766440,20.98253526,82.74,82.69,6.043]
["bitfinex","SOLUSD",1646704766641,18.1464,82.74,82.68,18.1461]
["bitfinex","SOLUSD",1646704766841,60.4906,82.75,82.656,29.6085]
["bitfinex","SOLUSD",1646704766842,18.1484,82.73,82.656,29.6085]
["bitfinex","SOLUSD",1646704767443,6.046,82.729,82.67,18.1482]
["bitfinex","SOLUSD",1646704768244,6.046,82.729,82.671,0.25]
["bitfinex","SOLUSD",1646704769045,24.8673,82.738,82.671,0.25]
["bitfinex","SOLUSD",1646704769751,6.045,82.737,82.671,0.25]
["bitfinex","SOLUSD",1646704770650,6.045,82.737,82.671,0.13186874]
["bitfinex","SOLUSD",1646704771554,6.045,82.737,82.68,18.1462]
["bitfinex","SOLUSD",1646704772854,24.8673,82.738,82.69,18.1435]
["bitfinex","SOLUSD",1646704773553,6.043,82.737,82.69,18.1435]
["bitfinex","SOLUSD",1646704774156,6.043,82.764,82.7,18.1362]
["bitfinex","SOLUSD",1646704774355,30.8268,82.769,82.701,6.293]
["bitfinex","SOLUSD",1646704775157,121.7,82.768,82.701,0.25]
["bitfinex","SOLUSD",1646704775356,6.043,82.767,82.685,0.25]
["bitfinex","SOLUSD",1646704775656,18.1412,82.76,82.7,18.1417]
["bitfinex","SOLUSD",1646704775856,30.8268,82.759,82.701,0.25]
["bitfinex","SOLUSD",1646704776258,24.7838,82.759,82.702,6.043]
["bitfinex","SOLUSD",1646704776460,24.7838,82.759,82.71,18.1389]
["bitfinex","SOLUSD",1646704776659,24.7838,82.759,82.711,63.97632941]
["bitfinex","SOLUSD",1646704777360,0.25,82.758,82.711,63.97632941]
["bitfinex","SOLUSD",1646704778260,0.25,82.758,82.72,18.1378]
["bitfinex","SOLUSD",1646704779466,0.25,82.758,82.711,6.293]
["bitfinex","SOLUSD",1646704779665,0.25,82.758,82.711,0.25]
["bitfinex","SOLUSD",1646704780467,0.25,82.758,82.711,51.03891454]
["bitfinex","SOLUSD",1646704782589,0.25,82.758,82.712,6.043]
["bitfinex","SOLUSD",1646704783390,0.25,82.758,82.711,57.08191454]
["bitfinex","SOLUSD",1646704785093,0.25,82.758,82.711,6.293]
["bitfinex","SOLUSD",1646704785797,18.1426,82.75,82.702,6.043]
["bitfinex","SOLUSD",1646704785993,6.043,82.749,82.672,6.043]
["bitfinex","SOLUSD",1646704786195,22.6846,82.748,82.685,6.0]
["bitfinex","SOLUSD",1646704786394,6.043,82.747,82.685,6.0]
["bitfinex","SOLUSD",1646704786594,127.743,82.747,82.685,6.0]
["bitfinex","SOLUSD",1646704786797,18.1462,82.74,82.684,6.0]
["bitfinex","SOLUSD",1646704786994,6.045,82.739,82.684,6.0]
["bitfinex","SOLUSD",1646704787395,22.6846,82.748,82.685,6.045]
["bitfinex","SOLUSD",1646704787594,22.6846,82.748,82.686,6.0]
["bitfinex","SOLUSD",1646704787796,22.6846,82.748,82.687,6.043]
["bitfinex","SOLUSD",1646704788198,22.6846,82.748,82.69,18.1441]
["bitfinex","SOLUSD",1646704788398,22.6846,82.748,82.691,6.293]
["bitfinex","SOLUSD",1646704789898,0.25,82.747,82.691,6.293]
["bitfinex","SOLUSD",1646704791501,0.25,82.747,82.7,18.1419]
["bitfinex","SOLUSD",1646704792303,0.25,82.747,82.691,6.293]
["bitfinex","SOLUSD",1646704792501,6.043,82.746,82.691,6.293]
["bitfinex","SOLUSD",1646704792702,18.1461,82.74,82.691,6.293]
["bitfinex","SOLUSD",1646704793503,0.25,82.739,82.691,6.043]
["bitfinex","SOLUSD",1646704793902,18.1481,82.73,82.691,6.043]
["bitfinex","SOLUSD",1646704794303,0.25,82.739,82.661,24.8165]
["bitfinex","SOLUSD",1646704794506,0.25,82.739,82.663,48.14086932]
["bitfinex","SOLUSD",1646704794507,121.95,82.739,82.663,48.14086932]
["bitfinex","SOLUSD",1646704794703,1.63237315,82.732,82.663,48.14086932]
["bitfinex","SOLUSD",1646704794902,1.63237315,82.728,82.663,48.14086932]
["bitfinex","SOLUSD",1646704795103,127.746,82.727,82.663,48.14086932]
["bitfinex","SOLUSD",1646704798805,6.046,82.727,82.67,18.1484]
["bitfinex","SOLUSD",1646704799206,24.381,82.728,82.67,18.1484]
["bitfinex","SOLUSD",1646704800211,24.381,82.728,82.671,0.25]
["bitfinex","SOLUSD",1646704800409,24.381,82.728,82.68,18.1446]
["bitfinex","SOLUSD",1646704800610,1.63237315,82.747,82.681,0.25]
["bitfinex","SOLUSD",1646704800808,1.63237315,82.752,82.671,0.25]
["bitfinex","SOLUSD",1646704801008,1.63237315,82.753,82.672,24.01385523]
["bitfinex","SOLUSD",1646704801214,1.63237315,82.754,82.673,6.25]
["bitfinex","SOLUSD",1646704801409,1.63237315,82.754,82.69,18.1392]
["bitfinex","SOLUSD",1646704801612,26.22047315,82.758,82.691,88.74491919]
["bitfinex","SOLUSD",1646704801810,24.5881,82.758,82.691,88.74491919]
["bitfinex","SOLUSD",1646704802213,6.043,82.757,82.691,88.74491919]
["bitfinex","SOLUSD",1646704802610,24.1833,82.759,82.7,18.1409]
["bitfinex","SOLUSD",1646704802811,24.1833,82.759,82.701,0.25]
["bitfinex","SOLUSD",1646704803812,24.1833,82.759,82.693,0.25]
["bitfinex","SOLUSD",1646704804212,24.1833,82.759,82.71,18.1369]
["bitfinex","SOLUSD",1646704804413,24.1833,82.759,82.711,0.25]
["bitfinex","SOLUSD",1646704805014,0.25,82.758,82.711,0.25]
["bitfinex","SOLUSD",1646704805216,0.25,82.758,82.721,51.77083182]
["bitfinex","SOLUSD",1646704805415,6.043,82.774,82.722,0.25]
["bitfinex","SOLUSD",1646704805619,0.25,82.773,82.722,0.25]
["bitfinex","SOLUSD",1646704806016,1.63237315,82.777,82.722,0.25]
["bitfinex","SOLUSD",1646704806516,1.63237315,82.781,82.722,0.25]
["bitfinex","SOLUSD",1646704806717,6.042,82.78,82.73,18.1349]
["bitfinex","SOLUSD",1646704806922,6.042,82.78,82.731,0.25]
["bitfinex","SOLUSD",1646704807116,6.041,82.781,82.731,0.25]
["bitfinex","SOLUSD",1646704807318,6.041,82.782,82.731,0.25]
["bitfinex","SOLUSD",1646704807515,6.041,82.783,82.731,0.25]
["bitfinex","SOLUSD",1646704807716,6.041,82.784,82.731,0.25]
["bitfinex","SOLUSD",1646704808116,26.22047315,82.785,82.74,18.1332]
["bitfinex","SOLUSD",1646704808716,26.22047315,82.785,82.723,0.25]
["bitfinex","SOLUSD",1646704809117,1.63237315,82.784,82.723,0.25]
["bitfinex","SOLUSD",1646704809316,6.292,82.783,82.73,18.1351]
["bitfinex","SOLUSD",1646704809517,6.292,82.783,82.731,0.25]
["bitfinex","SOLUSD",1646704810519,6.292,82.783,82.74,18.1332]
["bitfinex","SOLUSD",1646704810721,0.25,82.783,82.741,0.25]
["bitfinex","SOLUSD",1646704810918,24.5881,82.785,82.741,0.25]
["bitfinex","SOLUSD",1646704812918,24.5881,82.785,82.742,6.041]
["bitfinex","SOLUSD",1646704813319,24.5881,82.785,82.731,6.041]
["bitfinex","SOLUSD",1646704813521,26.22047315,82.785,82.732,0.25]
["bitfinex","SOLUSD",1646704814022,1.63237315,82.784,82.732,0.25]
["bitfinex","SOLUSD",1646704814624,0.25,82.783,82.732,0.25]
["bitfinex","SOLUSD",1646704815523,26.22047315,82.785,82.732,0.25]
["bitfinex","SOLUSD",1646704815725,0.25,82.784,82.732,0.25]
["bitfinex","SOLUSD",1646704815925,1.88237315,82.784,82.731,6.041]
["bitfinex","SOLUSD",1646704816126,18.1379,82.78,82.712,6.041]
["bitfinex","SOLUSD",1646704816326,8.87713526,82.783,82.701,23.0629]
["bitfinex","SOLUSD",1646704816327,1.63237315,82.772,82.701,23.0629]
["bitfinex","SOLUSD",1646704816525,6.042,82.771,82.701,23.0629]
["bitfinex","SOLUSD",1646704816929,1.63237315,82.768,82.701,79.18049708]
["bitfinex","SOLUSD",1646704817127,18.1429,82.76,82.702,6.043]
["bitfinex","SOLUSD",1646704817328,18.1429,82.76,82.712,6.043]
["bitfinex","SOLUSD",1646704818327,0.25,82.759,82.712,6.043]
["bitfinex","SOLUSD",1646704818928,0.25,82.766,82.712,6.043]
["bitfinex","SOLUSD",1646704819329,1.63237315,82.766,82.712,6.043]
["bitfinex","SOLUSD",1646704819528,6.043,82.765,82.71,18.1399]
["bitfinex","SOLUSD",1646704819730,6.043,82.766,82.712,0.25]
["bitfinex","SOLUSD",1646704819928,6.043,82.767,82.712,0.25]
["bitfinex","SOLUSD",1646704820128,6.043,82.767,82.71,18.1399]
["bitfinex","SOLUSD",1646704820329,6.043,82.767,82.712,0.25]
["bitfinex","SOLUSD",1646704821130,0.25,82.768,82.713,6.043]
["bitfinex","SOLUSD",1646704821852,18.1415,82.76,82.701,23.0629]
["bitfinex","SOLUSD",1646704822253,121.7,82.758,82.688,6.043]
["bitfinex","SOLUSD",1646704822452,121.7,82.758,82.67,60.4746]
["bitfinex","SOLUSD",1646704822453,6.043,82.757,82.689,0.25]
["bitfinex","SOLUSD",1646704823307,22.9241,82.756,82.69,18.144]
["bitfinex","SOLUSD",1646704823454,6.043,82.755,82.691,0.25]
["bitfinex","SOLUSD",1646704823656,22.9241,82.756,82.692,6.043]
["bitfinex","SOLUSD",1646704824356,121.7,82.755,82.692,6.043]
["bitfinex","SOLUSD",1646704825156,121.7,82.755,82.7,18.1419]
["bitfinex","SOLUSD",1646704825363,121.7,82.755,82.692,6.043]
["bitfinex","SOLUSD",1646704825364,0.25,82.754,82.673,24.01385523]
["bitfinex","SOLUSD",1646704825555,0.25,82.754,82.667,6.29488894]
["bitfinex","SOLUSD",1646704825556,2.83613526,82.754,82.674,0.25]
["bitfinex","SOLUSD",1646704825760,4.46850841,82.754,82.674,0.25]
["bitfinex","SOLUSD",1646704825959,22.9241,82.756,82.674,0.25]
["bitfinex","SOLUSD",1646704826157,22.9241,82.756,82.68,18.1463]
["bitfinex","SOLUSD",1646704826459,6.043,82.772,82.691,0.28105678]
["bitfinex","SOLUSD",1646704826658,1.63237315,82.785,82.693,0.28105678]
["bitfinex","SOLUSD",1646704826956,46.6589,82.812,82.693,0.28105678]
["bitfinex","SOLUSD",1646704826957,1.63237315,82.801,82.695,0.28105678]
["bitfinex","SOLUSD",1646704827157,1.63237315,82.801,82.697,5.35875498]
["bitfinex","SOLUSD",1646704827356,1.63237315,82.799,82.711,121.7]
["bitfinex","SOLUSD",1646704827557,1.63237315,82.8,82.713,183.02530235]
["bitfinex","SOLUSD",1646704827757,1.63237315,82.802,82.715,122.01313313]
["bitfinex","SOLUSD",1646704827957,46.6589,82.812,82.714,12.291]
["bitfinex","SOLUSD",1646704827958,1.63237315,82.801,82.72,14.43]
["bitfinex","SOLUSD",1646704828157,1.63237315,82.806,82.721,12.291]
["bitfinex","SOLUSD",1646704828361,1.63237315,82.806,82.73,18.1251]
["bitfinex","SOLUSD",1646704828560,7.67237315,82.805,82.731,12.29]
["bitfinex","SOLUSD",1646704828759,7.67237315,82.805,82.732,6.25]
["bitfinex","SOLUSD",1646704828958,7.67237315,82.805,82.733,6.04]
["bitfinex","SOLUSD",1646704829164,7.67237315,82.805,82.734,0.25]
["bitfinex","SOLUSD",1646704829358,1.63237315,82.797,82.735,6.04]
["bitfinex","SOLUSD",1646704829561,7.67337315,82.796,82.736,0.25]
["bitfinex","SOLUSD",1646704829759,7.67337315,82.796,82.734,0.25]
["bitfinex","SOLUSD",1646704829958,1.63237315,82.796,82.735,6.041]
["bitfinex","SOLUSD",1646704830163,1.63237315,82.797,82.736,0.25]
["bitfinex","SOLUSD",1646704830362,1.63237315,82.8,82.738,50.79169291]
["bitfinex","SOLUSD",1646704830559,1.63237315,82.8,82.74,18.1312]
["bitfinex","SOLUSD",1646704830759,1.63237315,82.799,82.741,6.29]
["bitfinex","SOLUSD",1646704830963,1.63237315,82.8,82.741,6.29]
["bitfinex","SOLUSD",1646704831365,1.63237315,82.799,82.741,6.29]
["bitfinex","SOLUSD",1646704831759,19.76417315,82.8,82.741,6.29]
["bitfinex","SOLUSD",1646704831963,1.63237315,82.8,82.741,6.29]
["bitfinex","SOLUSD",1646704832160,6.04,82.799,82.741,0.25]
["bitfinex","SOLUSD",1646704832359,6.04,82.799,82.722,6.04]
["bitfinex","SOLUSD",1646704832560,18.1351,82.79,82.717,55.93956629]
["bitfinex","SOLUSD",1646704832762,7.67337315,82.789,82.703,6.041]
["bitfinex","SOLUSD",1646704832960,1.63237315,82.786,82.703,6.041]
["bitfinex","SOLUSD",1646704833160,1.63237315,82.778,82.722,6.042]
["bitfinex","SOLUSD",1646704833360,1.63237315,82.778,82.703,6.042]
["bitfinex","SOLUSD",1646704833361,0.25,82.777,82.703,6.042]
["bitfinex","SOLUSD",1646704833563,1.63237315,82.767,82.696,6.043]
["bitfinex","SOLUSD",1646704833760,18.1461,82.75,82.695,22.6325]
["bitfinex","SOLUSD",1646704834359,18.1461,82.75,82.696,6.043]
["bitfinex","SOLUSD",1646704834761,121.7,82.749,82.695,6.043]
["bitfinex","SOLUSD",1646704834959,18.146,82.74,82.678,6.043]
["bitfinex","SOLUSD",1646704835460,18.146,82.74,82.68,51.85461819]
["bitfinex","SOLUSD",1646704835660,18.146,82.74,82.681,6.043]
["bitfinex","SOLUSD",1646704835862,18.146,82.74,82.682,0.25]
["bitfinex","SOLUSD",1646704836066,121.7,82.739,82.683,6.045]
["bitfinex","SOLUSD",1646704836263,18.15,82.72,82.671,6.045]
["bitfinex","SOLUSD",1646704836564,25.39,82.72,82.653,6.046]
["bitfinex","SOLUSD",1646704836864,127.746,82.719,82.631,6.046]
["bitfinex","SOLUSD",1646704837064,151.44,82.719,82.63,23.226]
["bitfinex","SOLUSD",1646704837466,18.1572,82.7,82.63,41.3823]
["bitfinex","SOLUSD",1646704837863,6.048,82.699,82.631,0.25]
["bitfinex","SOLUSD",1646704838068,6.048,82.718,82.631,0.25]
["bitfinex","SOLUSD",1646704838464,145.394,82.719,82.632,26.53167479]
["bitfinex","SOLUSD",1646704838667,145.394,82.719,82.633,0.25]
["bitfinex","SOLUSD",1646704838866,145.394,82.719,82.64,18.1545]
["bitfinex","SOLUSD",1646704839064,145.394,82.719,82.641,0.25]
["bitfinex","SOLUSD",1646704839266,145.394,82.719,82.64,18.1545]
["bitfinex","SOLUSD",1646704839465,145.394,82.719,82.63,23.226]
["bitfinex","SOLUSD",1646704839666,6.047,82.718,82.631,0.25]
["bitfinex","SOLUSD",1646704840067,0.25,82.717,82.631,0.25]
["bitfinex","SOLUSD",1646704840266,6.047,82.716,82.631,0.25]
["bitfinex","SOLUSD",1646704841467,6.047,82.718,82.631,0.25]
["bitfinex","SOLUSD",1646704841667,6.047,82.718,82.64,18.1546]
["bitfinex","SOLUSD",1646704841867,6.047,82.718,82.641,0.25]
["bitfinex","SOLUSD",1646704842269,6.047,82.718,82.61,6.048]
["bitfinex","SOLUSD",1646704842270,6.047,82.718,82.62,6.29167986]
["bitfinex","SOLUSD",1646704842469,6.047,82.718,82.624,5.5]
["bitfinex","SOLUSD",1646704843168,6.047,82.718,82.61,6.048]
["bitfinex","SOLUSD",1646704843369,121.7,82.709,82.61,6.048]
["bitfinex","SOLUSD",1646704843569,121.7,82.699,82.61,6.048]
["bitfinex","SOLUSD",1646704843775,121.7,82.689,82.61,6.048]
["bitfinex","SOLUSD",1646704843969,6.049,82.688,82.61,6.048]
["bitfinex","SOLUSD",1646704844382,6.049,82.688,82.611,48.48421638]
["bitfinex","SOLUSD",1646704844872,6.049,82.688,82.612,0.25]
["bitfinex","SOLUSD",1646704845070,14.43,82.69,82.612,0.25]
["bitfinex","SOLUSD",1646704845871,14.43,82.69,82.62,18.1584]
["bitfinex","SOLUSD",1646704846070,14.43,82.69,82.621,0.25]
["bitfinex","SOLUSD",1646704846870,0.25,82.689,82.621,0.25]
["bitfinex","SOLUSD",1646704848472,6.049,82.688,82.621,0.25]
["bitfinex","SOLUSD",1646704848877,14.43,82.69,82.621,0.25]
["bitfinex","SOLUSD",1646704849273,0.25,82.689,82.621,0.25]
["bitfinex","SOLUSD",1646704849874,6.049,82.688,82.621,0.25]
["bitfinex","SOLUSD",1646704850476,6.049,82.688,82.63,18.1568]
["bitfinex","SOLUSD",1646704850776,14.43,82.69,82.63,18.1568]
["bitfinex","SOLUSD",1646704851277,14.43,82.69,82.631,0.25]
["bitfinex","SOLUSD",1646704851677,22.9783,82.698,82.631,0.25]
["bitfinex","SOLUSD",1646704852080,0.25,82.697,82.631,0.25]
["bitfinex","SOLUSD",1646704854586,0.25,82.697,82.641,64.21191472]
["bitfinex","SOLUSD",1646704854786,0.25,82.697,82.642,0.25]
["bitfinex","SOLUSD",1646704855385,23.4849,82.708,82.642,0.25]
["bitfinex","SOLUSD",1646704855602,23.4849,82.708,82.65,18.1521]
["bitfinex","SOLUSD",1646704855803,23.4849,82.708,82.651,0.25]
["bitfinex","SOLUSD",1646704856003,6.047,82.707,82.651,0.25]
["bitfinex","SOLUSD",1646704856904,23.4849,82.708,82.65,18.1521]
["bitfinex","SOLUSD",1646704857103,6.047,82.707,82.65,18.1521]
["bitfinex","SOLUSD",1646704857303,0.25,82.706,82.65,18.1521]
["bitfinex","SOLUSD",1646704857507,6.047,82.705,82.623,2.17923763]
["bitfinex","SOLUSD",1646704857710,121.7,82.703,82.632,0.25]
["bitfinex","SOLUSD",1646704857905,6.048,82.702,82.612,2.17923763]
["bitfinex","SOLUSD",1646704858303,6.048,82.702,82.61,6.048]
["bitfinex","SOLUSD",1646704858502,6.048,82.702,82.617,55.63819252]
["bitfinex","SOLUSD",1646704858703,121.7,82.699,82.62,18.1582]
["bitfinex","SOLUSD",1646704858903,6.048,82.698,82.62,18.1582]
["bitfinex","SOLUSD",1646704859306,6.048,82.698,82.61,6.048]
["bitfinex","SOLUSD",1646704859603,121.7,82.697,82.61,6.048]
["bitfinex","SOLUSD",1646704859806,121.7,82.689,82.61,24.208]
["bitfinex","SOLUSD",1646704860005,6.048,82.688,82.61,6.048]
["bitfinex","SOLUSD",1646704861206,6.048,82.688,82.62,18.1596]
["bitfinex","SOLUSD",1646704861609,18.1618,82.68,82.61,6.048]
["bitfinex","SOLUSD",1646704861809,6.049,82.679,82.61,6.048]
["bitfinex","SOLUSD",1646704862008,31.0436,82.689,82.61,8.22723763]
["bitfinex","SOLUSD",1646704862207,31.0436,82.689,82.61,6.048]
["bitfinex","SOLUSD",1646704862408,121.7,82.688,82.61,6.048]
["bitfinex","SOLUSD",1646704862609,121.7,82.688,82.61,65.32804058]
["bitfinex","SOLUSD",1646704862809,0.25,82.687,82.61,24.2079]
["bitfinex","SOLUSD",1646704863108,0.25,82.687,82.611,0.25]
["bitfinex","SOLUSD",1646704863510,121.7,82.688,82.611,0.25]
["bitfinex","SOLUSD",1646704863809,1.63237315,82.683,82.611,0.25]
["bitfinex","SOLUSD",1646704864421,1.63237315,82.683,82.62,18.1596]
["bitfinex","SOLUSD",1646704864811,0.25,82.682,82.62,18.1596]
["bitfinex","SOLUSD",1646704865512,6.049,82.681,82.62,18.1596]
["bitfinex","SOLUSD",1646704865713,6.049,82.683,82.62,18.1596]
["bitfinex","SOLUSD",1646704866313,0.25,82.682,82.611,0.25]
["bitfinex","SOLUSD",1646704866614,6.049,82.681,82.61,6.048]
["bitfinex","SOLUSD",1646704866917,1.63237315,82.676,82.61,6.048]
["bitfinex","SOLUSD",1646704867116,1.63237315,82.668,82.61,6.048]
["bitfinex","SOLUSD",1646704867314,1.63237315,82.665,82.61,6.048]
["bitfinex","SOLUSD",1646704867515,1.63237315,82.662,82.61,6.048]
["bitfinex","SOLUSD",1646704867716,6.05,82.661,82.61,6.048]
["bitfinex","SOLUSD",1646704867914,1.63237315,82.658,82.61,6.048]
["bitfinex","SOLUSD",1646704868118,6.05,82.657,82.61,6.048]
["bitfinex","SOLUSD",1646704868315,1.63237315,82.663,82.61,6.048]
["bitfinex","SOLUSD",1646704868616,1.63237315,82.663,82.596,6.05]
["bitfinex","SOLUSD",1646704868815,1.63237315,82.666,82.596,6.05]
["bitfinex","SOLUSD",1646704869420,123.33237315,82.667,82.596,6.05]
["bitfinex","SOLUSD",1646704870218,1.63237315,82.668,82.6,18.1637]
["bitfinex","SOLUSD",1646704870424,19.79537315,82.67,82.601,6.3]
["bitfinex","SOLUSD",1646704870823,18.163,82.67,82.601,6.3]
["bitfinex","SOLUSD",1646704871023,1.63237315,82.669,82.601,6.3]
["bitfinex","SOLUSD",1646704871722,19.79537315,82.67,82.601,6.3]
["bitfinex","SOLUSD",1646704872524,19.79537315,82.67,82.61,18.162]
["bitfinex","SOLUSD",1646704872724,1.63237315,82.67,82.61,18.162]
["bitfinex","SOLUSD",1646704872924,1.63237315,82.671,82.61,18.162]
["bitfinex","SOLUSD",1646704873125,123.33237315,82.672,82.61,18.162]
["bitfinex","SOLUSD",1646704873328,0.25,82.671,82.61,18.162]
["bitfinex","SOLUSD",1646704873725,121.7,82.669,82.603,6.05]
["bitfinex","SOLUSD",1646704874125,121.7,82.669,82.602,30.5309]
["bitfinex","SOLUSD",1646704874126,6.05,82.668,82.602,30.5309]
["bitfinex","SOLUSD",1646704875130,6.05,82.668,82.602,6.05]
["bitfinex","SOLUSD",1646704875929,121.7,82.659,82.602,6.05]
["bitfinex","SOLUSD",1646704876229,6.051,82.658,82.601,0.25]
["bitfinex","SOLUSD",1646704876431,121.7,82.657,82.587,0.25]
["bitfinex","SOLUSD",1646704876630,6.051,82.656,82.59,18.1663]
["bitfinex","SOLUSD",1646704876831,6.051,82.656,82.591,6.301]
["bitfinex","SOLUSD",1646704877534,6.051,82.656,82.592,59.30571695]
["bitfinex","SOLUSD",1646704877735,24.7568,82.658,82.6,18.1639]
["bitfinex","SOLUSD",1646704877933,1.63237315,82.677,82.601,6.301]
["bitfinex","SOLUSD",1646704878632,1.63237315,82.679,82.601,6.301]
["bitfinex","SOLUSD",1646704878832,6.3,82.672,82.601,6.301]
["bitfinex","SOLUSD",1646704879333,6.3,82.672,82.62,18.1583]
["bitfinex","SOLUSD",1646704879732,6.3,82.672,82.621,6.0]
["bitfinex","SOLUSD",1646704880136,0.25,82.672,82.63,18.1572]
["bitfinex","SOLUSD",1646704880335,0.25,82.672,82.631,6.0]
["bitfinex","SOLUSD",1646704881340,6.049,82.685,82.631,6.0]
["bitfinex","SOLUSD",1646704881538,6.049,82.686,82.631,6.0]
["bitfinex","SOLUSD",1646704881966,6.049,82.686,82.63,18.1572]
["bitfinex","SOLUSD",1646704882168,24.7568,82.689,82.63,18.1572]
["bitfinex","SOLUSD",1646704882169,26.38917315,82.689,82.631,0.25]
["bitfinex","SOLUSD",1646704882367,6.048,82.688,82.64,18.155]
["bitfinex","SOLUSD",1646704882567,1.63237315,82.701,82.641,0.25]
["bitfinex","SOLUSD",1646704882764,22.5422,82.705,82.631,0.25]
["bitfinex","SOLUSD",1646704882965,6.048,82.704,82.631,0.25]
["bitfinex","SOLUSD",1646704883165,6.048,82.704,82.64,60.5001]
["bitfinex","SOLUSD",1646704883366,6.048,82.704,82.65,18.1501]
["bitfinex","SOLUSD",1646704883566,22.5422,82.705,82.651,64.93897135]
["bitfinex","SOLUSD",1646704883765,6.047,82.704,82.651,64.93897135]
["bitfinex","SOLUSD",1646704884569,6.047,82.712,82.66,18.151]
["bitfinex","SOLUSD",1646704884771,1.63237315,82.719,82.661,0.25]
["bitfinex","SOLUSD",1646704884968,1.63237315,82.721,82.661,0.25]
["bitfinex","SOLUSD",1646704885169,18.1523,82.72,82.652,22.5747]
["bitfinex","SOLUSD",1646704885370,1.63237315,82.715,82.652,22.5747]
["bitfinex","SOLUSD",1646704885569,6.047,82.714,82.66,18.151]
["bitfinex","SOLUSD",1646704885868,6.047,82.714,82.661,0.25]
["bitfinex","SOLUSD",1646704886068,1.63237315,82.714,82.661,0.25]
["bitfinex","SOLUSD",1646704886268,0.25,82.713,82.66,18.151]
["bitfinex","SOLUSD",1646704886472,1.63237315,82.71,82.652,22.5747]
["bitfinex","SOLUSD",1646704886668,1.63237315,82.708,82.652,22.5747]
["bitfinex","SOLUSD",1646704886870,1.63237315,82.707,82.652,22.5747]
["bitfinex","SOLUSD",1646704887069,1.63237315,82.708,82.652,22.5747]
["bitfinex","SOLUSD",1646704887271,121.7,82.706,82.652,22.5747]
["bitfinex","SOLUSD",1646704887468,6.047,82.705,82.652,22.5747]
["bitfinex","SOLUSD",1646704887669,6.047,82.705,82.64,18.155]
["bitfinex","SOLUSD",1646704887670,121.7,82.704,82.612,18.2816]
["bitfinex","SOLUSD",1646704887870,121.7,82.704,82.613,23.2659]
["bitfinex","SOLUSD",1646704887871,1.63237315,82.694,82.613,23.2659]
["bitfinex","SOLUSD",1646704888070,6.049,82.693,82.613,23.2659]
["bitfinex","SOLUSD",1646704888271,121.7,82.691,82.63,18.1569]
["bitfinex","SOLUSD",1646704888470,22.6084,82.692,82.631,0.25]
["bitfinex","SOLUSD",1646704889169,6.048,82.691,82.631,0.25]
["bitfinex","SOLUSD",1646704889570,6.048,82.691,82.623,0.25]
["bitfinex","SOLUSD",1646704889773,0.25,82.69,82.623,0.25]
["bitfinex","SOLUSD",1646704889971,6.049,82.689,82.64,18.1549]
["bitfinex","SOLUSD",1646704890175,0.25,82.69,82.64,18.1549]
["bitfinex","SOLUSD",1646704891372,1.63237315,82.7,82.64,18.1549]
["bitfinex","SOLUSD",1646704891572,0.25,82.699,82.64,18.1549]
["bitfinex","SOLUSD",1646704892771,1.88237315,82.7,82.64,18.1549]
["bitfinex","SOLUSD",1646704893271,0.25,82.7,82.64,18.1549]
["bitfinex","SOLUSD",1646704893874,6.048,82.699,82.64,18.1549]
["bitfinex","SOLUSD",1646704894271,6.048,82.7,82.64,18.1549]
["bitfinex","SOLUSD",1646704894874,1.63237315,82.701,82.641,0.25]
["bitfinex","SOLUSD",1646704895076,22.852,82.708,82.66,18.1489]
["bitfinex","SOLUSD",1646704896475,1.63237315,82.716,82.66,18.1489]
["bitfinex","SOLUSD",1646704896683,6.046,82.725,82.67,18.142]
["bitfinex","SOLUSD",1646704896976,24.8875,82.726,82.671,0.25]
["bitfinex","SOLUSD",1646704897177,24.8875,82.726,82.661,2.42923763]
["bitfinex","SOLUSD",1646704897579,24.8875,82.726,82.68,18.1411]
["bitfinex","SOLUSD",1646704898176,0.25,82.725,82.68,18.1411]
["bitfinex","SOLUSD",1646704899379,0.25,82.725,82.681,6.045]
["bitfinex","SOLUSD",1646704899678,0.25,82.725,82.68,18.1411]
["bitfinex","SOLUSD",1646704899878,25.32947315,82.737,82.68,18.1411]
["bitfinex","SOLUSD",1646704900082,0.25,82.736,82.681,54.68526627]
["bitfinex","SOLUSD",1646704900279,0.25,82.736,82.69,18.1438]
["bitfinex","SOLUSD",1646704901180,1.63237315,82.744,82.69,18.1438]
["bitfinex","SOLUSD",1646704901379,22.6543,82.759,82.69,18.1438]
["bitfinex","SOLUSD",1646704901380,1.63237315,82.752,82.691,0.25]
["bitfinex","SOLUSD",1646704901680,1.63237315,82.754,82.7,18.1393]
["bitfinex","SOLUSD",1646704901879,29.4083,82.758,82.701,0.25]
["bitfinex","SOLUSD",1646704902281,0.25,82.757,82.701,0.25]
["bitfinex","SOLUSD",1646704902882,23.3653,82.758,82.701,0.25]
["bitfinex","SOLUSD",1646704903082,23.3653,82.758,82.71,18.1397]
["bitfinex","SOLUSD",1646704903283,23.3653,82.758,82.711,0.25]
["bitfinex","SOLUSD",1646704903483,1.63237315,82.764,82.711,0.25]
["bitfinex","SOLUSD",1646704903685,1.63237315,82.766,82.711,0.25]
["bitfinex","SOLUSD",1646704904086,1.63237315,82.766,82.72,18.1364]
["bitfinex","SOLUSD",1646704904285,1.63237315,82.774,82.721,0.25]
["bitfinex","SOLUSD",1646704904483,1.63237315,82.775,82.722,6.042]
["bitfinex","SOLUSD",1646704904683,6.042,82.779,82.723,0.25]
["bitfinex","SOLUSD",1646704904882,6.042,82.779,82.71,23.8221]
["bitfinex","SOLUSD",1646704905083,6.042,82.779,82.711,0.25]
["bitfinex","SOLUSD",1646704905285,6.042,82.779,82.73,18.1326]
["bitfinex","SOLUSD",1646704905483,6.042,82.779,82.731,0.25]
["bitfinex","SOLUSD",1646704905683,0.25,82.778,82.731,0.25]
["bitfinex","SOLUSD",1646704905885,6.041,82.777,82.731,0.25]
["bitfinex","SOLUSD",1646704906290,6.042,82.779,82.731,0.25]
["bitfinex","SOLUSD",1646704909788,0.25,82.778,82.731,0.25]
["bitfinex","SOLUSD",1646704909990,24.6709,82.78,82.731,0.25]
["bitfinex","SOLUSD",1646704910190,0.25,82.779,82.731,0.25]
["bitfinex","SOLUSD",1646704914494,0.25,82.779,82.74,18.1334]
["bitfinex","SOLUSD",1646704914695,0.25,82.779,82.741,0.25]
["bitfinex","SOLUSD",1646704915299,1.63237315,82.797,82.742,6.041]
["bitfinex","SOLUSD",1646704915617,6.04,82.796,82.75,18.13]
["bitfinex","SOLUSD",1646704915815,1.63237315,82.8,82.75,18.13]
["bitfinex","SOLUSD",1646704916016,1.63237315,82.799,82.75,18.13]
["bitfinex","SOLUSD",1646704916213,1.63237315,82.8,82.75,18.13]
["bitfinex","SOLUSD",1646704916814,1.63237315,82.801,82.75,18.13]
["bitfinex","SOLUSD",1646704917815,1.63237315,82.805,82.76,18.1247]
["bitfinex","SOLUSD",1646704918017,6.039,82.804,82.76,18.1247]
["bitfinex","SOLUSD",1646704918219,1.63237315,82.808,82.761,0.25]
["bitfinex","SOLUSD",1646704918415,1.63237315,82.815,82.761,0.25]
["bitfinex","SOLUSD",1646704918616,1.63237315,82.814,82.761,0.25]
["bitfinex","SOLUSD",1646704919017,30.7928,82.829,82.753,6.039]
["bitfinex","SOLUSD",1646704919018,1.63237315,82.815,82.753,6.039]
["bitfinex","SOLUSD",1646704919216,1.63237315,82.813,82.754,0.25]
["bitfinex","SOLUSD",1646704919419,6.039,82.812,82.754,0.25]
["bitfinex","SOLUSD",1646704919718,0.25,82.811,82.754,0.25]
["bitfinex","SOLUSD",1646704919921,6.039,82.81,82.754,0.25]
["bitfinex","SOLUSD",1646704920325,0.25,82.811,82.76,18.1287]
["bitfinex","SOLUSD",1646704920521,0.25,82.811,82.761,6.289]
["bitfinex","SOLUSD",1646704920721,0.25,82.811,82.762,0.25]
["bitfinex","SOLUSD",1646704920919,0.25,82.811,82.764,59.54283592]
["bitfinex","SOLUSD",1646704921120,0.25,82.811,82.765,6.289]
["bitfinex","SOLUSD",1646704921320,0.25,82.811,82.77,18.1227]
["bitfinex","SOLUSD",1646704921520,1.63237315,82.821,82.771,6.289]
["bitfinex","SOLUSD",1646704921919,1.63237315,82.822,82.771,6.289]
["bitfinex","SOLUSD",1646704922321,1.63237315,82.821,82.771,6.289]
["bitfinex","SOLUSD",1646704922520,1.63237315,82.829,82.78,18.1236]
["bitfinex","SOLUSD",1646704922721,1.63237315,82.84,82.781,6.288]
["bitfinex","SOLUSD",1646704923121,1.63237315,82.843,82.782,6.0]
["bitfinex","SOLUSD",1646704923324,1.63237315,82.846,82.784,121.7]
["bitfinex","SOLUSD",1646704923521,24.9747,82.868,82.783,6.287]
["bitfinex","SOLUSD",1646704923522,1.63237315,82.847,82.79,18.1152]
["bitfinex","SOLUSD",1646704923723,1.63237315,82.846,82.791,82.64572622]
["bitfinex","SOLUSD",1646704924321,1.63237315,82.845,82.791,82.64572622]
["bitfinex","SOLUSD",1646704924522,1.63237315,82.842,82.791,82.64572622]
["bitfinex","SOLUSD",1646704924721,1.63237315,82.843,82.791,82.64572622]
["bitfinex","SOLUSD",1646704925124,1.63237315,82.843,82.8,18.1162]
["bitfinex","SOLUSD",1646704925322,1.63237315,82.843,82.801,0.25]
["bitfinex","SOLUSD",1646704925523,1.63237315,82.852,82.801,0.25]
["bitfinex","SOLUSD",1646704925722,1.63237315,82.857,82.801,0.25]
["bitfinex","SOLUSD",1646704926123,1.63237315,82.857,82.81,18.1146]
["bitfinex","SOLUSD",1646704926324,2.83613526,82.885,82.811,0.25]
["bitfinex","SOLUSD",1646704926325,1.88237315,82.856,82.811,0.25]
["bitfinex","SOLUSD",1646704926525,0.25,82.856,82.811,0.25]
["bitfinex","SOLUSD",1646704926825,1.63237315,82.853,82.811,0.25]
["bitfinex","SOLUSD",1646704927625,1.63237315,82.854,82.821,54.06225582]
["bitfinex","SOLUSD",1646704928226,1.63237315,82.854,82.822,0.25]
["bitfinex","SOLUSD",1646704928429,0.25,82.856,82.822,0.25]
["bitfinex","SOLUSD",1646704928827,0.25,82.856,82.83,18.1135]
["bitfinex","SOLUSD",1646704929427,1.63237315,82.864,82.83,18.1135]
["bitfinex","SOLUSD",1646704929629,1.63237315,82.863,82.83,18.1135]
["bitfinex","SOLUSD",1646704929827,0.25,82.862,82.83,18.1135]
["bitfinex","SOLUSD",1646704930430,1.63237315,82.864,82.83,18.1135]
["bitfinex","SOLUSD",1646704930628,0.25,82.863,82.83,18.1135]
["bitfinex","SOLUSD",1646704931032,1.88237315,82.863,82.83,18.1135]
["bitfinex","SOLUSD",1646704931429,0.25,82.863,82.83,18.1135]
["bitfinex","SOLUSD",1646704931631,1.63237315,82.864,82.84,18.1102]
["bitfinex","SOLUSD",1646704931929,0.25,82.863,82.84,18.1102]
["bitfinex","SOLUSD",1646704932130,1.63237315,82.87,82.84,18.1102]
["bitfinex","SOLUSD",1646704932330,0.25,82.869,82.84,18.1102]
["bitfinex","SOLUSD",1646704932529,1.88237315,82.869,82.84,18.1102]
["bitfinex","SOLUSD",1646704933131,1.88237315,82.869,82.822,23.0656]
["bitfinex","SOLUSD",1646704933330,1.88237315,82.869,82.747,4.2378801]
["bitfinex","SOLUSD",1646704933533,1.63237315,82.864,82.802,29.0656]
["bitfinex","SOLUSD",1646704933731,1.63237315,82.865,82.802,29.0656]
["bitfinex","SOLUSD",1646704933930,6.035,82.886,82.802,29.0656]
["bitfinex","SOLUSD",1646704933931,1.63237315,82.866,82.802,29.0656]
["bitfinex","SOLUSD",1646704934330,1.63237315,82.864,82.803,60.71322581]
["bitfinex","SOLUSD",1646704934531,1.63237315,82.862,82.804,6.25]
["bitfinex","SOLUSD",1646704934732,1.63237315,82.869,82.81,18.1176]
["bitfinex","SOLUSD",1646704934933,1.63237315,82.87,82.811,6.25]
["bitfinex","SOLUSD",1646704936034,1.63237315,82.87,82.82,18.112]
["bitfinex","SOLUSD",1646704936232,1.63237315,82.87,82.821,0.25]
["bitfinex","SOLUSD",1646704936433,1.63237315,82.871,82.821,0.25]
["bitfinex","SOLUSD",1646704936834,1.63237315,82.87,82.821,0.25]
["bitfinex","SOLUSD",1646704937134,1.63237315,82.87,82.83,18.1124]
["bitfinex","SOLUSD",1646704937334,0.25,82.869,82.831,0.25]
["bitfinex","SOLUSD",1646704937735,0.25,82.87,82.831,0.25]
["bitfinex","SOLUSD",1646704937935,1.88237315,82.87,82.831,0.25]
["bitfinex","SOLUSD",1646704938744,1.88237315,82.87,82.813,6.0]
["bitfinex","SOLUSD",1646704938936,0.25,82.87,82.814,0.25]
["bitfinex","SOLUSD",1646704939137,1.63237315,82.863,82.814,0.25]
["bitfinex","SOLUSD",1646704939837,1.63237315,82.864,82.814,0.25]
["bitfinex","SOLUSD",1646704940037,1.63237315,82.864,82.813,0.25]
["bitfinex","SOLUSD",1646704940237,6.035,82.863,82.813,0.25]
["bitfinex","SOLUSD",1646704940737,1.63237315,82.86,82.813,0.25]
["bitfinex","SOLUSD",1646704940938,1.63237315,82.861,82.82,18.1159]
["bitfinex","SOLUSD",1646704941139,1.63237315,82.859,82.821,0.25]
["bitfinex","SOLUSD",1646704941345,1.63237315,82.862,82.813,0.25]
["bitfinex","SOLUSD",1646704941538,1.63237315,82.869,82.813,18.3395]
["bitfinex","SOLUSD",1646704941738,1.63237315,82.869,82.813,0.25]
["bitfinex","SOLUSD",1646704941941,1.63237315,82.867,82.813,0.25]
["bitfinex","SOLUSD",1646704942140,1.63237315,82.866,82.83,18.1074]
["bitfinex","SOLUSD",1646704942340,1.63237315,82.867,82.83,18.1074]
["bitfinex","SOLUSD",1646704942540,1.63237315,82.866,82.83,18.1074]
["bitfinex","SOLUSD",1646704943845,1.63237315,82.857,82.83,18.1074]
["bitfinex","SOLUSD",1646704944041,1.63237315,82.859,82.831,0.25]
["bitfinex","SOLUSD",1646704944240,1.63237315,82.859,82.84,18.1108]
["bitfinex","SOLUSD",1646704944539,1.63237315,82.86,82.84,18.1108]
["bitfinex","SOLUSD",1646704945841,1.63237315,82.86,82.831,0.25]
["bitfinex","SOLUSD",1646704946041,1.63237315,82.859,82.831,0.25]
["bitfinex","SOLUSD",1646704946240,1.63237315,82.858,82.831,0.25]
["bitfinex","SOLUSD",1646704946445,1.63237315,82.859,82.831,0.25]
["bitfinex","SOLUSD",1646704946641,1.63237315,82.85,82.831,0.25]
["bitfinex","SOLUSD",1646704946842,1.63237315,82.848,82.831,0.25]
["bitfinex","SOLUSD",1646704947244,1.63237315,82.849,82.831,0.25]
["bitfinex","SOLUSD",1646704947642,1.63237315,82.848,82.831,0.25]
["bitfinex","SOLUSD",1646704949645,1.63237315,82.834,82.831,0.25]
["bitfinex","SOLUSD",1646704949844,1.63237315,82.833,82.831,0.25]
["bitfinex","SOLUSD",1646704950047,1.63237315,82.833,82.82,60.369]
["bitfinex","SOLUSD",1646704950248,1.63237315,82.83,82.821,0.25]
["bitfinex","SOLUSD",1646704950447,1.63237315,82.829,82.821,0.25]
["bitfinex","SOLUSD",1646704951252,1.63237315,82.829,82.806,0.25]
["bitfinex","SOLUSD",1646704951554,1.63237315,82.828,82.806,0.25]
["bitfinex","SOLUSD",1646704952149,1.63237315,82.828,82.82,18.1142]
["bitfinex","SOLUSD",1646704952349,1.63237315,82.828,82.821,0.25]
["bitfinex","SOLUSD",1646704952749,1.63237315,82.829,82.821,0.25]
["bitfinex","SOLUSD",1646704953351,6.035,82.872,82.821,0.25]
["bitfinex","SOLUSD",1646704953352,1.63237315,82.828,82.821,0.25]
["bitfinex","SOLUSD",1646704953750,1.63237315,82.827,82.821,0.25]
["bitfinex","SOLUSD",1646704953952,1.63237315,82.826,82.82,18.1142]
["bitfinex","SOLUSD",1646704954154,1.63237315,82.826,82.793,27.03063763]
["bitfinex","SOLUSD",1646704954352,1.63237315,82.823,82.793,24.8514]
["bitfinex","SOLUSD",1646704954552,1.63237315,82.816,82.781,6.038]
["bitfinex","SOLUSD",1646704954952,1.63237315,82.813,82.781,6.038]
["bitfinex","SOLUSD",1646704955153,1.63237315,82.813,82.782,59.04047704]
["bitfinex","SOLUSD",1646704955453,1.63237315,82.812,82.79,18.1206]
["bitfinex","SOLUSD",1646704955852,1.63237315,82.811,82.79,18.1206]
["bitfinex","SOLUSD",1646704956054,1.63237315,82.811,82.791,0.25]
["bitfinex","SOLUSD",1646704956253,1.63237315,82.816,82.791,0.25]
["bitfinex","SOLUSD",1646704956655,1.63237315,82.815,82.8,18.1202]
["bitfinex","SOLUSD",1646704957468,1.63237315,82.818,82.8,18.1202]
["bitfinex","SOLUSD",1646704958269,1.63237315,82.817,82.8,18.1202]
["bitfinex","SOLUSD",1646704958869,1.63237315,82.82,82.8,18.1202]
["bitfinex","SOLUSD",1646704959670,1.63237315,82.821,82.8,18.1202]
["bitfinex","SOLUSD",1646704959872,1.63237315,82.82,82.8,18.1202]
["bitfinex","SOLUSD",1646704960072,1.63237315,82.827,82.801,0.25]
["bitfinex","SOLUSD",1646704960272,1.63237315,82.827,82.81,18.1149]
["bitfinex","SOLUSD",1646704960473,1.63237315,82.83,82.811,53.68464233]
["bitfinex","SOLUSD",1646704960672,1.63237315,82.835,82.811,53.68464233]
["bitfinex","SOLUSD",1646704961076,1.63237315,82.836,82.811,53.68464233]
["bitfinex","SOLUSD",1646704961273,1.63237315,82.836,82.82,18.1147]
["bitfinex","SOLUSD",1646704961474,1.63237315,82.839,82.82,18.1147]
["bitfinex","SOLUSD",1646704961673,1.63237315,82.843,82.82,18.1147]
["bitfinex","SOLUSD",1646704961877,1.63237315,82.841,82.821,6.035]
["bitfinex","SOLUSD",1646704962173,1.63237315,82.841,82.811,53.68464233]
["bitfinex","SOLUSD",1646704962374,1.63237315,82.84,82.82,18.1157]
["bitfinex","SOLUSD",1646704962976,1.63237315,82.839,82.82,18.1157]
["bitfinex","SOLUSD",1646704963377,3.26182077,82.862,82.82,18.1157]
["bitfinex","SOLUSD",1646704963378,1.63237315,82.838,82.82,18.1157]
["bitfinex","SOLUSD",1646704964178,1.63237315,82.837,82.82,18.1157]
["bitfinex","SOLUSD",1646704964580,1.63237315,82.837,82.801,30.7994]
["bitfinex","SOLUSD",1646704964778,1.63237315,82.834,82.802,0.25]
["bitfinex","SOLUSD",1646704964977,1.63237315,82.829,82.802,0.25]
["bitfinex","SOLUSD",1646704965178,1.63237315,82.832,82.802,0.25]
["bitfinex","SOLUSD",1646704965378,1.63237315,82.831,82.802,0.25]
["bitfinex","SOLUSD",1646704965877,1.63237315,82.831,82.81,18.1181]
["bitfinex","SOLUSD",1646704966580,1.63237315,82.83,82.81,18.1181]
["bitfinex","SOLUSD",1646704967180,1.63237315,82.829,82.81,18.1181]
["bitfinex","SOLUSD",1646704967881,1.63237315,82.83,82.81,18.1181]
["bitfinex","SOLUSD",1646704970183,1.63237315,82.83,82.811,0.25]
["bitfinex","SOLUSD",1646704970383,1.63237315,82.83,82.82,18.1138]
["bitfinex","SOLUSD",1646704970587,1.63237315,82.832,82.821,48.98664481]
["bitfinex","SOLUSD",1646704970783,24.8574,82.869,82.821,48.98664481]
["bitfinex","SOLUSD",1646704970784,1.63237315,82.847,82.821,48.98664481]
["bitfinex","SOLUSD",1646704970983,1.63237315,82.848,82.821,48.98664481]
["bitfinex","SOLUSD",1646704971185,1.63237315,82.846,82.821,48.98664481]
["bitfinex","SOLUSD",1646704971682,1.63237315,82.846,82.83,18.1128]
["bitfinex","SOLUSD",1646704973084,1.63237315,82.845,82.83,18.1128]
["bitfinex","SOLUSD",1646704973586,1.63237315,82.845,82.821,0.25]
["bitfinex","SOLUSD",1646704973789,1.63237315,82.843,82.821,0.25]
["bitfinex","SOLUSD",1646704974386,1.63237315,82.844,82.821,0.25]
["bitfinex","SOLUSD",1646704974586,1.63237315,82.843,82.821,0.25]
["bitfinex","SOLUSD",1646704975885,1.63237315,82.842,82.821,0.25]
["bitfinex","SOLUSD",1646704976686,1.63237315,82.841,82.821,0.25]
["bitfinex","SOLUSD",1646704979388,1.63237315,82.84,82.821,0.25]
["bitfinex","SOLUSD",1646704981491,1.63237315,82.839,82.821,0.25]
["bitfinex","SOLUSD",1646704981690,30.8924,82.869,82.821,0.25]
["bitfinex","SOLUSD",1646704981691,1.63237315,82.841,82.821,0.25]
["bitfinex","SOLUSD",1646704982996,1.63237315,82.841,82.801,6.035]
["bitfinex","SOLUSD",1646704983396,1.63237315,82.83,82.801,6.035]
["bitfinex","SOLUSD",1646704983794,1.63237315,82.831,82.801,6.035]
["bitfinex","SOLUSD",1646704984193,1.63237315,82.832,82.81,18.118]
["bitfinex","SOLUSD",1646704984393,1.63237315,82.829,82.81,18.118]
["bitfinex","SOLUSD",1646704984594,1.63237315,82.83,82.801,6.035]
["bitfinex","SOLUSD",1646704984794,1.63237315,82.822,82.801,6.035]
["bitfinex","SOLUSD",1646704984994,3.26182077,82.845,82.768,25.6690805]
["bitfinex","SOLUSD",1646704984995,1.63237315,82.815,82.768,54.39500957]
["bitfinex","SOLUSD",1646704985197,1.63237315,82.808,82.768,54.39500957]
["bitfinex","SOLUSD",1646704985393,1.63237315,82.804,82.751,18.0826]
["bitfinex","SOLUSD",1646704985596,1.63237315,82.806,82.738,74.20208664]
["bitfinex","SOLUSD",1646704985795,1.63237315,82.807,82.738,74.20208664]
["bitfinex","SOLUSD",1646704986194,1.63237315,82.806,82.738,74.20208664]
["bitfinex","SOLUSD",1646704986596,1.63237315,82.804,82.738,74.20208664]
["bitfinex","SOLUSD",1646704987399,1.63237315,82.803,82.759,52.93727765]
["bitfinex","SOLUSD",1646704987598,1.63237315,82.807,82.759,52.93727765]
["bitfinex","SOLUSD",1646704987998,1.63237315,82.806,82.759,52.93727765]
["bitfinex","SOLUSD",1646704988198,1.63237315,82.806,82.76,18.129]
["bitfinex","SOLUSD",1646704988800,1.63237315,82.807,82.76,18.129]
["bitfinex","SOLUSD",1646704989199,1.63237315,82.806,82.76,18.129]
["bitfinex","SOLUSD",1646704989699,1.63237315,82.809,82.761,0.25]
["bitfinex","SOLUSD",1646704989901,23.162,82.819,82.77,18.1178]
["bitfinex","SOLUSD",1646704990099,23.162,82.819,82.771,0.25]
["bitfinex","SOLUSD",1646704990302,23.162,82.819,82.762,59.43720477]
["bitfinex","SOLUSD",1646704990500,23.162,82.819,82.763,0.25]
["bitfinex","SOLUSD",1646704990701,23.162,82.819,82.77,60.3972]
["bitfinex","SOLUSD",1646704990901,23.162,82.819,82.771,0.25]
["bitfinex","SOLUSD",1646704991100,23.162,82.819,82.77,18.1264]
["bitfinex","SOLUSD",1646704991301,0.25,82.818,82.771,0.25]
["bitfinex","SOLUSD",1646704992100,121.95,82.818,82.771,0.25]
["bitfinex","SOLUSD",1646704992401,121.95,82.818,82.77,18.1264]
["bitfinex","SOLUSD",1646704992402,120.45,82.818,82.77,18.1264]
["bitfinex","SOLUSD",1646704992602,120.45,82.818,82.76,18.1287]
["bitfinex","SOLUSD",1646704992806,122.08237315,82.818,82.76,18.1287]
["bitfinex","SOLUSD",1646704993006,1.63237315,82.817,82.76,18.1287]
["bitfinex","SOLUSD",1646704993205,1.63237315,82.815,82.76,18.1287]
["bitfinex","SOLUSD",1646704993605,1.63237315,82.816,82.76,18.1287]
["bitfinex","SOLUSD",1646704993805,120.45,82.818,82.76,18.1287]
["bitfinex","SOLUSD",1646704993806,1.63237315,82.815,82.76,18.1287]
["bitfinex","SOLUSD",1646704994708,1.63237315,82.814,82.76,18.1287]
["bitfinex","SOLUSD",1646704994907,1.63237315,82.815,82.76,18.1287]
["bitfinex","SOLUSD",1646704995111,6.039,82.814,82.76,18.1287]
["bitfinex","SOLUSD",1646704995807,6.039,82.815,82.76,18.1287]
["bitfinex","SOLUSD",1646704996707,6.039,82.815,82.758,6.28148121]
["bitfinex","SOLUSD",1646704997108,6.039,82.816,82.758,6.28148121]
["bitfinex","SOLUSD",1646704997810,1.63237315,82.817,82.76,18.1288]
["bitfinex","SOLUSD",1646704998012,23.162,82.819,82.761,0.25]
["bitfinex","SOLUSD",1646704998929,23.162,82.819,82.77,18.1232]
["bitfinex","SOLUSD",1646704999127,23.162,82.819,82.761,0.25]
["bitfinex","SOLUSD",1646704999327,23.162,82.819,82.759,0.25]
["bitfinex","SOLUSD",1646704999930,23.162,82.819,82.76,18.1289]
["bitfinex","SOLUSD",1646705000130,23.162,82.819,82.761,0.25]
["bitfinex","SOLUSD",1646705000331,6.039,82.818,82.761,0.25]
["bitfinex","SOLUSD",1646705001233,6.039,82.818,82.758,6.28148121]
["bitfinex","SOLUSD",1646705001234,6.039,82.818,82.77,18.126]
["bitfinex","SOLUSD",1646705001530,23.162,82.819,82.77,18.126]
["bitfinex","SOLUSD",1646705002133,23.2305,82.829,82.77,18.126]
["bitfinex","SOLUSD",1646705002134,1.63237315,82.825,82.77,18.126]
["bitfinex","SOLUSD",1646705002331,23.2305,82.829,82.78,18.1199]
["bitfinex","SOLUSD",1646705002532,23.2305,82.829,82.781,50.86098835]
["bitfinex","SOLUSD",1646705004234,23.2305,82.829,82.79,18.1215]
["bitfinex","SOLUSD",1646705005034,23.2305,82.829,82.781,50.86098835]
["bitfinex","SOLUSD",1646705005235,24.86287315,82.829,82.781,50.86098835]
["bitfinex","SOLUSD",1646705005437,1.63237315,82.828,82.781,50.86098835]
["bitfinex","SOLUSD",1646705006536,1.63237315,82.827,82.781,50.86098835]
["bitfinex","SOLUSD",1646705006736,1.63237315,82.826,82.781,50.86098835]
["bitfinex","SOLUSD",1646705008540,1.63237315,82.824,82.781,50.86098835]
["bitfinex","SOLUSD",1646705009038,1.63237315,82.823,82.781,50.86098835]
["bitfinex","SOLUSD",1646705009340,1.63237315,82.824,82.748,25.58888664]
["bitfinex","SOLUSD",1646705009539,1.63237315,82.81,82.73,8.45966883]
["bitfinex","SOLUSD",1646705009739,1.63237315,82.806,82.73,6.2804312]
["bitfinex","SOLUSD",1646705009939,1.63237315,82.804,82.723,22.6805]
["bitfinex","SOLUSD",1646705010142,1.63237315,82.803,82.723,22.6805]
["bitfinex","SOLUSD",1646705010443,1.63237315,82.803,82.739,48.95433611]
["bitfinex","SOLUSD",1646705010641,19.76427315,82.8,82.74,18.3833]
["bitfinex","SOLUSD",1646705010843,24.0887,82.799,82.74,18.3833]
["bitfinex","SOLUSD",1646705011343,24.0887,82.799,82.74,18.1333]
["bitfinex","SOLUSD",1646705011542,1.63237315,82.798,82.74,18.1333]
["bitfinex","SOLUSD",1646705011941,1.63237315,82.797,82.741,60.32787874]
["bitfinex","SOLUSD",1646705012143,1.63237315,82.797,82.75,18.1308]
["bitfinex","SOLUSD",1646705012545,1.63237315,82.798,82.75,18.1308]
["bitfinex","SOLUSD",1646705012943,1.63237315,82.794,82.75,18.1308]
["bitfinex","SOLUSD",1646705013343,1.63237315,82.793,82.75,18.1308]
["bitfinex","SOLUSD",1646705013647,1.63237315,82.794,82.75,18.1308]
["bitfinex","SOLUSD",1646705014047,1.63237315,82.793,82.75,18.1308]
["bitfinex","SOLUSD",1646705014447,1.63237315,82.792,82.75,18.1308]
["bitfinex","SOLUSD",1646705014645,1.63237315,82.793,82.75,18.1308]
["bitfinex","SOLUSD",1646705014945,1.63237315,82.793,82.73,60.435]
["bitfinex","SOLUSD",1646705015148,24.0887,82.799,82.721,100.0]
["bitfinex","SOLUSD",1646705015149,1.63237315,82.792,82.721,100.0]
["bitfinex","SOLUSD",1646705015347,1.63237315,82.781,82.691,47.1625]
["bitfinex","SOLUSD",1646705015546,1.63237315,82.778,82.691,47.1625]
["bitfinex","SOLUSD",1646705015946,2.83613526,82.791,82.691,47.1625]
["bitfinex","SOLUSD",1646705015947,121.7,82.776,82.692,61.97314136]
["bitfinex","SOLUSD",1646705016152,1.63237315,82.771,82.692,61.97314136]
["bitfinex","SOLUSD",1646705016346,6.043,82.77,82.692,61.97314136]
["bitfinex","SOLUSD",1646705016546,6.043,82.77,82.693,0.25]
["bitfinex","SOLUSD",1646705016747,6.043,82.77,82.71,18.1397]
["bitfinex","SOLUSD",1646705016947,22.9549,82.775,82.711,0.25]
["bitfinex","SOLUSD",1646705018148,22.9549,82.775,82.702,0.25]
["bitfinex","SOLUSD",1646705019150,22.9549,82.775,82.72,18.1354]
["bitfinex","SOLUSD",1646705019349,22.9549,82.775,82.721,49.9999445]
["bitfinex","SOLUSD",1646705020349,6.042,82.774,82.721,49.9999445]
["bitfinex","SOLUSD",1646705020647,6.042,82.774,82.73,18.1355]
["bitfinex","SOLUSD",1646705021359,6.042,82.782,82.731,0.25]
["bitfinex","SOLUSD",1646705021550,22.734,82.797,82.731,0.25]
["bitfinex","SOLUSD",1646705021551,24.36637315,82.797,82.731,2.42923763]
["bitfinex","SOLUSD",1646705021750,22.734,82.797,82.74,18.1297]
["bitfinex","SOLUSD",1646705021950,22.734,82.797,82.741,0.25]
["bitfinex","SOLUSD",1646705023152,22.734,82.797,82.75,18.1257]
["bitfinex","SOLUSD",1646705023354,22.734,82.797,82.751,56.83126434]
["bitfinex","SOLUSD",1646705024955,1.63237315,82.811,82.751,56.83126434]
["bitfinex","SOLUSD",1646705025156,6.04,82.813,82.76,18.1284]
["bitfinex","SOLUSD",1646705025354,1.63237315,82.835,82.761,24.3634]
["bitfinex","SOLUSD",1646705025553,1.63237315,82.838,82.762,6.038]
["bitfinex","SOLUSD",1646705025753,1.63237315,82.838,82.763,0.25]
["bitfinex","SOLUSD",1646705025954,1.63237315,82.838,82.769,100.0]
["bitfinex","SOLUSD",1646705026155,1.63237315,82.838,82.781,48.52490383]
["bitfinex","SOLUSD",1646705026353,1.63237315,82.842,82.782,0.25]
["bitfinex","SOLUSD",1646705026555,6.037,82.841,82.782,0.25]
["bitfinex","SOLUSD",1646705026954,1.63237315,82.839,82.762,6.037]
["bitfinex","SOLUSD",1646705027155,18.1259,82.83,82.77,18.1254]
["bitfinex","SOLUSD",1646705027355,22.9166,82.829,82.77,18.1254]
["bitfinex","SOLUSD",1646705027556,127.738,82.828,82.762,6.038]
["bitfinex","SOLUSD",1646705027853,1.63237315,82.824,82.762,6.038]
["bitfinex","SOLUSD",1646705028054,1.63237315,82.821,82.753,6.039]
["bitfinex","SOLUSD",1646705028254,7.67137315,82.82,82.753,6.039]
["bitfinex","SOLUSD",1646705028453,1.63237315,82.82,82.753,6.039]
["bitfinex","SOLUSD",1646705029056,7.67137315,82.819,82.753,6.039]
["bitfinex","SOLUSD",1646705029354,1.63237315,82.817,82.76,18.1286]
["bitfinex","SOLUSD",1646705029555,6.039,82.816,82.76,18.1286]
["bitfinex","SOLUSD",1646705029754,6.039,82.817,82.76,18.1286]
["bitfinex","SOLUSD",1646705031156,24.54897315,82.818,82.761,6.039]
["bitfinex","SOLUSD",1646705031357,22.9166,82.818,82.771,63.50576551]
["bitfinex","SOLUSD",1646705031858,24.54897315,82.818,82.771,63.50576551]
["bitfinex","SOLUSD",1646705032359,24.54897315,82.818,82.77,18.1266]
["bitfinex","SOLUSD",1646705033557,1.63237315,82.817,82.77,18.1266]
["bitfinex","SOLUSD",1646705033957,1.63237315,82.817,82.76,18.1284]
["bitfinex","SOLUSD",1646705034160,1.63237315,82.817,82.761,6.039]
["bitfinex","SOLUSD",1646705034359,1.63237315,82.817,82.76,18.1284]
["bitfinex","SOLUSD",1646705034858,1.63237315,82.817,82.761,48.02337335]
["bitfinex","SOLUSD",1646705035060,1.63237315,82.817,82.77,18.1261]
["bitfinex","SOLUSD",1646705036161,1.63237315,82.817,82.76,18.1287]
["bitfinex","SOLUSD",1646705036362,123.33237315,82.817,82.754,0.25]
["bitfinex","SOLUSD",1646705036764,1.63237315,82.814,82.754,0.25]
["bitfinex","SOLUSD",1646705036963,1.63237315,82.813,82.754,0.25]
["bitfinex","SOLUSD",1646705037162,1.63237315,82.813,82.754,59.4275609]
["bitfinex","SOLUSD",1646705038165,1.63237315,82.813,82.76,18.1288]
["bitfinex","SOLUSD",1646705038366,1.63237315,82.814,82.76,18.1288]
["bitfinex","SOLUSD",1646705038565,1.63237315,82.816,82.76,18.1288]
["bitfinex","SOLUSD",1646705038766,1.63237315,82.815,82.76,18.1288]
["bitfinex","SOLUSD",1646705038965,1.63237315,82.814,82.76,18.1288]
["bitfinex","SOLUSD",1646705039388,1.63237315,82.815,82.76,18.1288]
["bitfinex","SOLUSD",1646705039886,1.63237315,82.814,82.76,18.1288]
["bitfinex","SOLUSD",1646705040685,1.63237315,82.815,82.76,18.1288]
["bitfinex","SOLUSD",1646705041286,6.039,82.814,82.76,18.1288]
["bitfinex","SOLUSD",1646705041687,1.63237315,82.814,82.76,18.1288]
["bitfinex","SOLUSD",1646705042488,1.63237315,82.816,82.76,18.1288]
["bitfinex","SOLUSD",1646705042690,1.63237315,82.823,82.77,18.12]
["bitfinex","SOLUSD",1646705042888,39.1368,82.85,82.771,0.25]
["bitfinex","SOLUSD",1646705042889,1.63237315,82.836,82.771,0.25]
["bitfinex","SOLUSD",1646705043089,1.63237315,82.836,82.761,6.25]
["bitfinex","SOLUSD",1646705043387,1.63237315,82.836,82.762,2.17923763]
["bitfinex","SOLUSD",1646705043587,1.63237315,82.836,82.763,6.25]
["bitfinex","SOLUSD",1646705043788,1.63237315,82.836,82.764,23.5847]
["bitfinex","SOLUSD",1646705044090,1.63237315,82.836,82.79,18.1168]
["bitfinex","SOLUSD",1646705044290,1.63237315,82.836,82.791,45.57421757]
["bitfinex","SOLUSD",1646705044491,1.63237315,82.837,82.791,45.57421757]
["bitfinex","SOLUSD",1646705044890,1.63237315,82.838,82.791,45.57421757]
["bitfinex","SOLUSD",1646705045091,6.037,82.837,82.791,45.57421757]
["bitfinex","SOLUSD",1646705045290,1.63237315,82.84,82.791,45.57421757]
["bitfinex","SOLUSD",1646705045690,1.63237315,82.839,82.8,18.1201]
["bitfinex","SOLUSD",1646705045889,1.63237315,82.843,82.8,18.1201]
["bitfinex","SOLUSD",1646705047190,1.63237315,82.844,82.8,18.1201]
["bitfinex","SOLUSD",1646705047595,1.63237315,82.845,82.8,18.1201]
["bitfinex","SOLUSD",1646705047794,1.63237315,82.842,82.8,18.1201]
["bitfinex","SOLUSD",1646705048294,1.63237315,82.843,82.79,18.122]
["bitfinex","SOLUSD",1646705048497,1.63237315,82.841,82.781,23.5847]
["bitfinex","SOLUSD",1646705048696,1.63237315,82.841,82.764,100.0]
["bitfinex","SOLUSD",1646705048996,6.037,82.847,82.76,60.4103]
["bitfinex","SOLUSD",1646705048997,1.63237315,82.834,82.765,24.4925]
["bitfinex","SOLUSD",1646705049198,1.63237315,82.832,82.765,24.2425]
["bitfinex","SOLUSD",1646705049398,18.1286,82.82,82.765,24.2425]
["bitfinex","SOLUSD",1646705049799,121.7,82.819,82.765,24.2425]
["bitfinex","SOLUSD",1646705050201,123.33237315,82.819,82.736,100.0]
["bitfinex","SOLUSD",1646705050500,121.7,82.809,82.741,58.3207264]
["bitfinex","SOLUSD",1646705050701,1.63237315,82.801,82.73,18.1341]
["bitfinex","SOLUSD",1646705050900,1.63237315,82.801,82.731,23.4742]
["bitfinex","SOLUSD",1646705051100,1.63237315,82.8,82.731,23.4742]
["bitfinex","SOLUSD",1646705051302,1.63237315,82.799,82.731,23.4742]
["bitfinex","SOLUSD",1646705051701,1.63237315,82.798,82.731,23.4742]
["bitfinex","SOLUSD",1646705051901,1.63237315,82.799,82.731,23.4742]
["bitfinex","SOLUSD",1646705052104,1.63237315,82.8,82.74,18.1332]
["bitfinex","SOLUSD",1646705052302,1.63237315,82.806,82.741,0.25]
["bitfinex","SOLUSD",1646705052603,24.3288,82.808,82.741,0.25]
["bitfinex","SOLUSD",1646705053202,24.3288,82.808,82.75,18.1263]
["bitfinex","SOLUSD",1646705053402,24.3288,82.808,82.751,0.25]
["bitfinex","SOLUSD",1646705054201,24.3288,82.808,82.76,18.128]
["bitfinex","SOLUSD",1646705055103,25.96117315,82.808,82.76,18.128]
["bitfinex","SOLUSD",1646705055306,24.3288,82.808,82.76,18.128]
["bitfinex","SOLUSD",1646705055503,30.3678,82.808,82.76,18.128]
["bitfinex","SOLUSD",1646705055702,32.00017315,82.808,82.76,18.128]
["bitfinex","SOLUSD",1646705055904,24.3288,82.808,82.76,18.128]
["bitfinex","SOLUSD",1646705057004,24.3288,82.808,82.761,6.039]
["bitfinex","SOLUSD",1646705059107,24.3288,82.808,82.76,18.128]
["bitfinex","SOLUSD",1646705060107,24.3288,82.808,82.761,6.039]
["bitfinex","SOLUSD",1646705061111,24.3288,82.808,82.76,18.128]
["bitfinex","SOLUSD",1646705062611,24.3288,82.808,82.77,18.1232]
["bitfinex","SOLUSD",1646705063012,24.3288,82.808,82.771,6.039]
["bitfinex","SOLUSD",1646705063212,24.3288,82.808,82.752,6.039]
["bitfinex","SOLUSD",1646705063411,24.3288,82.808,82.753,0.25]
["bitfinex","SOLUSD",1646705063611,24.3288,82.808,82.76,60.4106]
["bitfinex","SOLUSD",1646705063814,24.3288,82.808,82.761,6.289]
["bitfinex","SOLUSD",1646705064714,24.3288,82.808,82.77,18.1257]
["bitfinex","SOLUSD",1646705064916,24.3288,82.808,82.771,6.039]
["bitfinex","SOLUSD",1646705065414,24.3288,82.808,82.77,18.1257]
["bitfinex","SOLUSD",1646705068419,24.3288,82.808,82.771,6.039]
["bitfinex","SOLUSD",1646705069121,24.3288,82.808,82.78,18.1247]
["bitfinex","SOLUSD",1646705069321,1.63237315,82.817,82.78,18.1247]
["bitfinex","SOLUSD",1646705069521,25.49197315,82.818,82.762,6.039]
["bitfinex","SOLUSD",1646705069720,23.8596,82.818,82.763,0.25]
["bitfinex","SOLUSD",1646705069928,25.49197315,82.818,82.764,6.039]
["bitfinex","SOLUSD",1646705071022,25.49197315,82.818,82.763,0.25]
["bitfinex","SOLUSD",1646705071223,121.7,82.817,82.757,6.039]
["bitfinex","SOLUSD",1646705071424,1.63237315,82.813,82.753,6.039]
["bitfinex","SOLUSD",1646705071623,1.63237315,82.807,82.753,6.039]
["bitfinex","SOLUSD",1646705071823,6.04,82.806,82.731,6.04]
["bitfinex","SOLUSD",1646705072024,1.63237315,82.803,82.732,24.0369]
["bitfinex","SOLUSD",1646705072326,1.63237315,82.798,82.733,6.041]
["bitfinex","SOLUSD",1646705072525,1.63237315,82.798,82.734,0.25]
["bitfinex","SOLUSD",1646705072723,1.63237315,82.798,82.735,6.041]
["bitfinex","SOLUSD",1646705072924,1.63237315,82.798,82.733,6.041]
["bitfinex","SOLUSD",1646705073145,1.63237315,82.797,82.733,6.041]
["bitfinex","SOLUSD",1646705074247,6.041,82.796,82.74,18.1331]
["bitfinex","SOLUSD",1646705074448,6.04,82.797,82.74,18.1331]
["bitfinex","SOLUSD",1646705075152,121.7,82.796,82.74,18.1331]
["bitfinex","SOLUSD",1646705075349,6.04,82.795,82.74,18.1331]
["bitfinex","SOLUSD",1646705076150,127.74,82.795,82.74,18.1331]
["bitfinex","SOLUSD",1646705076351,121.7,82.795,82.735,6.04]
["bitfinex","SOLUSD",1646705076551,121.7,82.789,82.715,23.8017]
["bitfinex","SOLUSD",1646705077152,1.63237315,82.787,82.715,23.8017]
["bitfinex","SOLUSD",1646705077352,121.7,82.785,82.715,23.8017]
["bitfinex","SOLUSD",1646705077553,6.042,82.784,82.715,23.8017]
["bitfinex","SOLUSD",1646705077952,121.7,82.782,82.715,23.8017]
["bitfinex","SOLUSD",1646705078152,121.7,82.779,82.72,18.1373]
["bitfinex","SOLUSD",1646705078353,6.042,82.778,82.72,18.1373]
["bitfinex","SOLUSD",1646705078552,6.042,82.778,82.715,23.8017]
["bitfinex","SOLUSD",1646705078956,121.7,82.779,82.716,6.042]
["bitfinex","SOLUSD",1646705079154,121.7,82.779,82.717,0.25]
["bitfinex","SOLUSD",1646705079355,121.7,82.778,82.718,6.042]
["bitfinex","SOLUSD",1646705079555,121.7,82.778,82.719,0.25]
["bitfinex","SOLUSD",1646705079956,121.7,82.778,82.72,18.1375]
["bitfinex","SOLUSD",1646705080159,121.7,82.778,82.721,0.25]
["bitfinex","SOLUSD",1646705080361,121.7,82.779,82.721,0.25]
["bitfinex","SOLUSD",1646705080556,6.042,82.778,82.721,0.25]
["bitfinex","SOLUSD",1646705080756,194.64,82.773,82.697,6.042]
["bitfinex","SOLUSD",1646705080961,121.7,82.769,82.694,6.043]
["bitfinex","SOLUSD",1646705081159,72.94,82.766,82.672,6.043]
["bitfinex","SOLUSD",1646705081359,1.63237315,82.757,82.672,6.043]
["bitfinex","SOLUSD",1646705081559,121.7,82.749,82.672,6.043]
["bitfinex","SOLUSD",1646705081758,6.045,82.748,82.672,6.043]
["bitfinex","SOLUSD",1646705081959,121.7,82.747,82.672,6.043]
["bitfinex","SOLUSD",1646705082260,6.045,82.746,82.672,6.043]
["bitfinex","SOLUSD",1646705082460,121.7,82.744,82.671,22.8334]
["bitfinex","SOLUSD",1646705082660,6.045,82.743,82.671,22.8334]
["bitfinex","SOLUSD",1646705082860,6.045,82.743,82.672,0.25]
["bitfinex","SOLUSD",1646705083259,121.7,82.739,82.68,18.1466]
["bitfinex","SOLUSD",1646705083458,127.745,82.739,82.68,18.1466]
["bitfinex","SOLUSD",1646705085462,127.745,82.739,82.681,6.045]
["bitfinex","SOLUSD",1646705085860,127.745,82.739,82.68,18.1466]
["bitfinex","SOLUSD",1646705086260,121.7,82.729,82.673,6.045]
["bitfinex","SOLUSD",1646705086465,121.7,82.729,82.671,22.8334]
["bitfinex","SOLUSD",1646705086466,6.045,82.728,82.671,22.8334]
["bitfinex","SOLUSD",1646705086664,6.045,82.728,82.655,6.045]
["bitfinex","SOLUSD",1646705086959,121.7,82.727,82.655,6.045]
["bitfinex","SOLUSD",1646705087363,6.046,82.726,82.652,56.47423165]
["bitfinex","SOLUSD",1646705088163,121.7,82.719,82.66,16.1508]
["bitfinex","SOLUSD",1646705088362,6.046,82.718,82.66,16.1508]
["bitfinex","SOLUSD",1646705090364,121.7,82.719,82.661,6.046]
["bitfinex","SOLUSD",1646705093173,6.046,82.727,82.67,18.1482]
["bitfinex","SOLUSD",1646705093370,24.1961,82.728,82.671,0.25]
["bitfinex","SOLUSD",1646705094169,24.1961,82.728,82.681,64.68520485]
["bitfinex","SOLUSD",1646705094369,24.1961,82.728,82.682,0.25]
["bitfinex","SOLUSD",1646705094570,24.1961,82.728,82.68,18.1406]
["bitfinex","SOLUSD",1646705095973,121.7,82.727,82.68,18.1406]
["bitfinex","SOLUSD",1646705096175,121.7,82.727,82.665,24.2083]
["bitfinex","SOLUSD",1646705096371,127.746,82.727,82.665,24.2083]
["bitfinex","SOLUSD",1646705096570,121.7,82.727,82.665,24.2083]
["bitfinex","SOLUSD",1646705096771,121.7,82.727,82.666,45.64470075]
["bitfinex","SOLUSD",1646705097470,24.1961,82.728,82.67,18.1485]
["bitfinex","SOLUSD",1646705105277,24.1961,82.728,82.671,0.25]
["bitfinex","SOLUSD",1646705105476,24.1961,82.728,82.68,18.1443]
["bitfinex","SOLUSD",1646705105675,24.1961,82.728,82.681,0.25]
["bitfinex","SOLUSD",1646705106676,24.1961,82.728,82.691,58.99358965]
["bitfinex","SOLUSD",1646705107278,6.045,82.747,82.692,0.25]
["bitfinex","SOLUSD",1646705107477,22.8232,82.749,82.692,0.25]
["bitfinex","SOLUSD",1646705107677,22.8232,82.749,82.7,18.142]
["bitfinex","SOLUSD",1646705107877,22.8232,82.749,82.701,0.25]
["bitfinex","SOLUSD",1646705108483,26.15887315,82.758,82.701,0.25]
["bitfinex","SOLUSD",1646705108682,1.63237315,82.764,82.701,0.25]
["bitfinex","SOLUSD",1646705108885,1.63237315,82.769,82.71,18.1395]
["bitfinex","SOLUSD",1646705109083,6.043,82.768,82.711,0.25]
["bitfinex","SOLUSD",1646705109283,6.043,82.769,82.701,0.25]
["bitfinex","SOLUSD",1646705109782,1.63237315,82.775,82.701,0.25]
["bitfinex","SOLUSD",1646705109783,6.043,82.774,82.701,0.25]
["bitfinex","SOLUSD",1646705109983,1.63237315,82.775,82.701,0.25]
["bitfinex","SOLUSD",1646705110185,1.63237315,82.775,82.693,6.0]
["bitfinex","SOLUSD",1646705110186,1.63237315,82.775,82.721,54.07843606]
["bitfinex","SOLUSD",1646705110384,1.63237315,82.776,82.722,0.25]
["bitfinex","SOLUSD",1646705110996,1.63237315,82.777,82.722,0.25]
["bitfinex","SOLUSD",1646705111189,1.63237315,82.775,82.722,0.25]
["bitfinex","SOLUSD",1646705111391,26.15887315,82.779,82.722,0.25]
["bitfinex","SOLUSD",1646705111589,27.36263526,82.779,82.722,0.25]
["bitfinex","SOLUSD",1646705111790,24.5265,82.779,82.73,18.1353]
["bitfinex","SOLUSD",1646705112889,24.5265,82.779,82.722,0.25]
["bitfinex","SOLUSD",1646705113089,27.36263526,82.779,82.722,0.25]
["bitfinex","SOLUSD",1646705113490,28.42149889,82.778,82.722,0.25]
["bitfinex","SOLUSD",1646705113692,6.042,82.777,82.722,0.25]
["bitfinex","SOLUSD",1646705113890,8.87813526,82.777,82.722,0.25]
["bitfinex","SOLUSD",1646705114190,2.83613526,82.776,82.73,18.1354]
["bitfinex","SOLUSD",1646705114605,24.5265,82.779,82.73,18.1354]
["bitfinex","SOLUSD",1646705117108,1.63237315,82.791,82.74,18.1314]
["bitfinex","SOLUSD",1646705117310,2.83613526,82.799,82.741,0.25]
["bitfinex","SOLUSD",1646705117507,24.5036,82.802,82.741,0.25]
["bitfinex","SOLUSD",1646705117908,1.63237315,82.814,82.741,0.25]
["bitfinex","SOLUSD",1646705118108,6.04,82.813,82.741,0.25]
["bitfinex","SOLUSD",1646705118309,6.04,82.814,82.741,0.25]
["bitfinex","SOLUSD",1646705118509,7.67237315,82.816,82.75,18.1272]
["bitfinex","SOLUSD",1646705118708,7.67237315,82.816,82.741,0.25]
["bitfinex","SOLUSD",1646705118709,6.04,82.816,82.751,52.86992509]
["bitfinex","SOLUSD",1646705118911,6.039,82.817,82.751,52.86992509]
["bitfinex","SOLUSD",1646705119108,121.7,82.816,82.751,52.86992509]
["bitfinex","SOLUSD",1646705119309,6.039,82.815,82.751,52.86992509]
["bitfinex","SOLUSD",1646705119509,28.42149889,82.816,82.751,52.86992509]
["bitfinex","SOLUSD",1646705120110,28.42149889,82.816,82.76,18.1277]
["bitfinex","SOLUSD",1646705120412,121.7,82.815,82.76,18.1277]
["bitfinex","SOLUSD",1646705121011,145.9083,82.815,82.76,18.1277]
["bitfinex","SOLUSD",1646705121709,18.1292,82.81,82.76,18.1277]
["bitfinex","SOLUSD",1646705122114,20.96533526,82.81,82.76,18.1277]
["bitfinex","SOLUSD",1646705123116,6.039,82.809,82.76,18.1277]
["bitfinex","SOLUSD",1646705124316,6.039,82.809,82.761,47.78135828]
["bitfinex","SOLUSD",1646705125119,6.039,82.809,82.77,18.1264]
["bitfinex","SOLUSD",1646705125317,6.039,82.827,82.771,0.25]
["bitfinex","SOLUSD",1646705125518,6.038,82.833,82.771,0.25]
["bitfinex","SOLUSD",1646705125718,6.038,82.836,82.771,0.25]
["bitfinex","SOLUSD",1646705125919,2.83613526,82.837,82.771,0.25]
["bitfinex","SOLUSD",1646705126119,2.83613526,82.837,82.78,18.1207]
["bitfinex","SOLUSD",1646705126320,24.6393,82.838,82.781,0.25]
["bitfinex","SOLUSD",1646705127323,24.6393,82.838,82.79,18.1213]
["bitfinex","SOLUSD",1646705127524,124.53613526,82.837,82.763,23.609]
["bitfinex","SOLUSD",1646705127724,124.53613526,82.837,82.764,0.25]
["bitfinex","SOLUSD",1646705127924,121.7,82.835,82.764,0.25]
["bitfinex","SOLUSD",1646705128325,2.83613526,82.834,82.764,0.25]
["bitfinex","SOLUSD",1646705128525,121.7,82.833,82.764,0.25]
["bitfinex","SOLUSD",1646705128725,121.7,82.829,82.764,0.25]
["bitfinex","SOLUSD",1646705129130,2.83613526,82.828,82.764,0.25]
["bitfinex","SOLUSD",1646705129327,127.738,82.827,82.763,23.609]
["bitfinex","SOLUSD",1646705129525,121.7,82.825,82.763,23.609]
["bitfinex","SOLUSD",1646705129726,6.039,82.824,82.763,23.609]
["bitfinex","SOLUSD",1646705130025,121.7,82.823,82.763,23.609]
["bitfinex","SOLUSD",1646705130227,121.7,82.819,82.763,23.609]
["bitfinex","SOLUSD",1646705130427,6.039,82.818,82.7,14.43]
["bitfinex","SOLUSD",1646705130628,123.33237315,82.817,82.726,47.4168]
["bitfinex","SOLUSD",1646705130827,1.63237315,82.809,82.726,47.4168]
["bitfinex","SOLUSD",1646705131029,121.7,82.807,82.726,47.4168]
["bitfinex","SOLUSD",1646705131327,1.63237315,82.797,82.701,100.0]
["bitfinex","SOLUSD",1646705131526,121.7,82.779,82.72,18.1373]
["bitfinex","SOLUSD",1646705132328,18.1377,82.78,82.72,18.1373]
["bitfinex","SOLUSD",1646705132626,20.97383526,82.78,82.72,18.1373]
["bitfinex","SOLUSD",1646705133530,148.71723526,82.793,82.73,18.1346]
["bitfinex","SOLUSD",1646705133728,6.041,82.792,82.73,18.1346]
["bitfinex","SOLUSD",1646705133928,27.01723526,82.793,82.73,18.1346]
["bitfinex","SOLUSD",1646705134128,1.63237315,82.797,82.73,18.1346]
["bitfinex","SOLUSD",1646705134129,1.63237315,82.797,82.731,0.25]
["bitfinex","SOLUSD",1646705134728,23.4548,82.805,82.741,56.13412447]
["bitfinex","SOLUSD",1646705134929,121.7,82.804,82.742,0.25]
["bitfinex","SOLUSD",1646705135129,124.53613526,82.804,82.742,0.25]
["bitfinex","SOLUSD",1646705135629,23.4548,82.805,82.742,0.25]
["bitfinex","SOLUSD",1646705135630,121.7,82.802,82.742,0.25]
["bitfinex","SOLUSD",1646705135830,121.7,82.799,82.742,0.25]
["bitfinex","SOLUSD",1646705136230,2.83613526,82.798,82.742,0.25]
["bitfinex","SOLUSD",1646705137932,124.53613526,82.798,82.75,18.1312]
["bitfinex","SOLUSD",1646705138232,2.83613526,82.797,82.75,18.1312]
["bitfinex","SOLUSD",1646705139133,6.04,82.796,82.75,18.1312]
["bitfinex","SOLUSD",1646705139335,2.83613526,82.797,82.75,18.1312]
["bitfinex","SOLUSD",1646705139532,2.83613526,82.795,82.75,18.1312]
["bitfinex","SOLUSD",1646705139931,6.04,82.794,82.75,18.1312]
["bitfinex","SOLUSD",1646705140333,24.80877315,82.804,82.76,18.1252]
["bitfinex","SOLUSD",1646705140534,23.1764,82.804,82.76,18.1252]
["bitfinex","SOLUSD",1646705141736,23.1764,82.804,82.761,0.25]
["bitfinex","SOLUSD",1646705142937,1.63237315,82.812,82.77,18.1266]
["bitfinex","SOLUSD",1646705143138,1.63237315,82.817,82.77,18.1266]
["bitfinex","SOLUSD",1646705143439,1.63237315,82.824,82.771,6.289]
["bitfinex","SOLUSD",1646705143639,6.039,82.832,82.771,6.289]
["bitfinex","SOLUSD",1646705143640,1.63237315,82.827,82.771,6.289]
["bitfinex","SOLUSD",1646705143841,1.63237315,82.828,82.771,6.289]
["bitfinex","SOLUSD",1646705144039,1.63237315,82.828,82.781,62.45852876]
["bitfinex","SOLUSD",1646705144240,1.63237315,82.828,82.782,6.288]
["bitfinex","SOLUSD",1646705144441,1.63237315,82.832,82.782,6.288]
["bitfinex","SOLUSD",1646705144842,24.38827315,82.833,82.782,6.288]
["bitfinex","SOLUSD",1646705145039,22.7559,82.833,82.782,6.288]
["bitfinex","SOLUSD",1646705145242,22.7559,82.833,82.79,18.1201]
["bitfinex","SOLUSD",1646705145443,1.63237315,82.836,82.791,0.25]
["bitfinex","SOLUSD",1646705145642,1.63237315,82.836,82.792,6.037]
["bitfinex","SOLUSD",1646705145842,1.63237315,82.836,82.793,0.25]
["bitfinex","SOLUSD",1646705146243,1.63237315,82.838,82.793,0.25]
["bitfinex","SOLUSD",1646705146444,26.01837315,82.839,82.8,18.1203]
["bitfinex","SOLUSD",1646705147143,1.63237315,82.838,82.8,18.1203]
["bitfinex","SOLUSD",1646705148165,24.386,82.839,82.8,18.1203]
["bitfinex","SOLUSD",1646705153870,121.7,82.838,82.794,6.037]
["bitfinex","SOLUSD",1646705154070,126.16850841,82.838,82.761,6.037]
["bitfinex","SOLUSD",1646705154274,1.63237315,82.832,82.762,0.25]
["bitfinex","SOLUSD",1646705154471,1.63237315,82.831,82.763,6.038]
["bitfinex","SOLUSD",1646705154773,4.46850841,82.831,82.764,47.79351714]
["bitfinex","SOLUSD",1646705154971,2.83613526,82.83,82.77,18.1267]
["bitfinex","SOLUSD",1646705155172,1.63237315,82.831,82.771,6.288]
["bitfinex","SOLUSD",1646705155471,1.63237315,82.832,82.765,28.8252]
["bitfinex","SOLUSD",1646705155671,1.63237315,82.831,82.766,0.25]
["bitfinex","SOLUSD",1646705155871,1.63237315,82.831,82.767,6.038]
["bitfinex","SOLUSD",1646705156071,1.63237315,82.831,82.768,0.25]
["bitfinex","SOLUSD",1646705156273,1.63237315,82.83,82.78,18.1236]
["bitfinex","SOLUSD",1646705156674,1.63237315,82.83,82.781,6.038]
["bitfinex","SOLUSD",1646705158175,121.7,82.829,82.781,6.038]
["bitfinex","SOLUSD",1646705158475,1.63237315,82.822,82.771,6.038]
["bitfinex","SOLUSD",1646705158675,6.038,82.821,82.765,22.7872]
["bitfinex","SOLUSD",1646705158877,7.67037315,82.821,82.765,22.7872]
["bitfinex","SOLUSD",1646705159275,6.038,82.821,82.77,18.1264]
["bitfinex","SOLUSD",1646705159479,6.038,82.822,82.77,18.1264]
["bitfinex","SOLUSD",1646705159678,124.53613526,82.829,82.77,18.1264]
["bitfinex","SOLUSD",1646705159679,121.7,82.823,82.77,18.1264]
["bitfinex","SOLUSD",1646705159977,6.038,82.822,82.77,18.1264]
["bitfinex","SOLUSD",1646705160184,7.67037315,82.822,82.77,18.1264]
["bitfinex","SOLUSD",1646705160379,121.7,82.821,82.77,18.1264]
["bitfinex","SOLUSD",1646705160581,6.038,82.82,82.77,18.1264]
["bitfinex","SOLUSD",1646705161183,121.7,82.819,82.77,18.1264]
["bitfinex","SOLUSD",1646705162184,6.039,82.819,82.771,6.039]
["bitfinex","SOLUSD",1646705163191,1.63237315,82.816,82.771,6.039]
["bitfinex","SOLUSD",1646705163584,1.63237315,82.816,82.765,6.039]
["bitfinex","SOLUSD",1646705163986,1.63237315,82.814,82.754,6.039]
["bitfinex","SOLUSD",1646705164187,1.63237315,82.803,82.749,6.039]
["bitfinex","SOLUSD",1646705164385,1.63237315,82.802,82.735,6.04]
["bitfinex","SOLUSD",1646705164584,1.63237315,82.801,82.736,35.70004601]
["bitfinex","SOLUSD",1646705164784,1.63237315,82.801,82.738,52.41072214]
["bitfinex","SOLUSD",1646705164986,1.63237315,82.801,82.75,18.1308]
["bitfinex","SOLUSD",1646705165284,1.63237315,82.8,82.75,18.1308]
["bitfinex","SOLUSD",1646705165684,1.63237315,82.801,82.75,18.1308]
["bitfinex","SOLUSD",1646705166485,1.63237315,82.8,82.75,18.1308]
["bitfinex","SOLUSD",1646705167994,18.1328,82.8,82.74,18.1328]
["bitfinex","SOLUSD",1646705168195,1.63237315,82.794,82.741,6.04]
["bitfinex","SOLUSD",1646705168389,1.63237315,82.787,82.741,6.04]
["bitfinex","SOLUSD",1646705168589,1.63237315,82.787,82.699,100.0]
["bitfinex","SOLUSD",1646705168796,1.63237315,82.78,82.716,6.27878486]
["bitfinex","SOLUSD",1646705168988,1.63237315,82.78,82.7,29.0372]
["bitfinex","SOLUSD",1646705168989,1.63237315,82.78,82.717,46.9202796]
["bitfinex","SOLUSD",1646705169190,121.7,82.779,82.717,46.9202796]
["bitfinex","SOLUSD",1646705169391,6.042,82.778,82.717,46.9202796]
["bitfinex","SOLUSD",1646705169890,46.5872,82.786,82.718,0.25]
["bitfinex","SOLUSD",1646705170091,46.5872,82.786,82.718,23.2872]
["bitfinex","SOLUSD",1646705170289,46.5872,82.786,82.72,18.1371]
["bitfinex","SOLUSD",1646705170492,46.5872,82.786,82.721,0.25]
["bitfinex","SOLUSD",1646705170696,46.5872,82.786,82.718,23.2872]
["bitfinex","SOLUSD",1646705171890,6.042,82.785,82.718,23.2872]
["bitfinex","SOLUSD",1646705172191,6.042,82.785,82.73,18.1339]
["bitfinex","SOLUSD",1646705172489,46.5872,82.786,82.731,0.25]
["bitfinex","SOLUSD",1646705173093,46.5872,82.786,82.74,18.1311]
["bitfinex","SOLUSD",1646705176797,46.5872,82.786,82.731,0.25]
["bitfinex","SOLUSD",1646705177799,121.7,82.785,82.731,0.25]
["bitfinex","SOLUSD",1646705177998,127.741,82.785,82.731,0.25]
["bitfinex","SOLUSD",1646705178201,127.741,82.785,82.721,0.25]
["bitfinex","SOLUSD",1646705178699,121.7,82.779,82.721,0.25]
["bitfinex","SOLUSD",1646705178897,6.042,82.778,82.719,0.25]
["bitfinex","SOLUSD",1646705179096,121.7,82.779,82.72,18.1375]
["bitfinex","SOLUSD",1646705179296,6.042,82.778,82.721,0.25]
["bitfinex","SOLUSD",1646705179496,2.83613526,82.784,82.721,53.36226247]
["bitfinex","SOLUSD",1646705179698,6.042,82.783,82.721,53.36226247]
["bitfinex","SOLUSD",1646705179897,18.1373,82.78,82.721,53.36226247]
["bitfinex","SOLUSD",1646705180099,6.042,82.779,82.721,53.36226247]
["bitfinex","SOLUSD",1646705180298,127.742,82.779,82.721,53.36226247]
["bitfinex","SOLUSD",1646705180712,127.742,82.779,82.721,0.25]
["bitfinex","SOLUSD",1646705180902,2.83613526,82.778,82.717,0.25]
["bitfinex","SOLUSD",1646705181198,6.042,82.777,82.711,0.25]
["bitfinex","SOLUSD",1646705181399,121.7,82.769,82.711,0.25]
["bitfinex","SOLUSD",1646705181598,18.1392,82.77,82.711,50.90683476]
["bitfinex","SOLUSD",1646705182021,121.7,82.773,82.72,18.1378]
["bitfinex","SOLUSD",1646705182319,30.6531,82.772,82.721,0.25]
["bitfinex","SOLUSD",1646705183022,24.6111,82.772,82.73,18.1356]
["bitfinex","SOLUSD",1646705185124,24.6111,82.772,82.731,0.25]
["bitfinex","SOLUSD",1646705185325,24.6111,82.772,82.741,54.11438879]
["bitfinex","SOLUSD",1646705186327,22.7101,82.786,82.741,54.11438879]
["bitfinex","SOLUSD",1646705186526,7.67437315,82.798,82.75,18.1312]
["bitfinex","SOLUSD",1646705186725,18.0514,82.826,82.741,54.11438879]
["bitfinex","SOLUSD",1646705186726,1.63237315,82.804,82.751,0.25]
["bitfinex","SOLUSD",1646705187427,1.63237315,82.804,82.76,18.128]
["bitfinex","SOLUSD",1646705187729,1.63237315,82.805,82.76,18.128]
["bitfinex","SOLUSD",1646705187926,1.63237315,82.804,82.76,18.128]
["bitfinex","SOLUSD",1646705188329,1.63237315,82.802,82.76,18.128]
["bitfinex","SOLUSD",1646705189026,1.63237315,82.802,82.751,0.25]
["bitfinex","SOLUSD",1646705189226,121.7,82.807,82.751,0.25]
["bitfinex","SOLUSD",1646705189227,7.67237315,82.801,82.751,0.25]
["bitfinex","SOLUSD",1646705189927,1.63237315,82.8,82.751,0.25]
["bitfinex","SOLUSD",1646705190128,7.67237315,82.799,82.751,0.25]
["bitfinex","SOLUSD",1646705190328,1.63237315,82.799,82.751,0.25]
["bitfinex","SOLUSD",1646705191730,1.63237315,82.798,82.751,0.25]
["bitfinex","SOLUSD",1646705192132,1.63237315,82.796,82.751,0.25]
["bitfinex","SOLUSD",1646705193032,1.63237315,82.794,82.751,0.25]
["bitfinex","SOLUSD",1646705193231,1.63237315,82.793,82.751,0.25]
["bitfinex","SOLUSD",1646705196134,2.83613526,82.799,82.751,0.25]
["bitfinex","SOLUSD",1646705196135,1.63237315,82.792,82.751,0.25]
["bitfinex","SOLUSD",1646705199038,1.63237315,82.793,82.76,18.129]
["bitfinex","SOLUSD",1646705199837,1.63237315,82.792,82.76,18.129]
["bitfinex","SOLUSD",1646705200138,1.63237315,82.793,82.76,18.129]
["bitfinex","SOLUSD",1646705200437,1.63237315,82.792,82.76,18.129]
["bitfinex","SOLUSD",1646705201939,1.63237315,82.792,82.742,23.3889]
["bitfinex","SOLUSD",1646705202140,1.63237315,82.786,82.743,0.25]
["bitfinex","SOLUSD",1646705202539,1.63237315,82.784,82.743,0.25]
["bitfinex","SOLUSD",1646705203841,1.63237315,82.785,82.743,0.25]
["bitfinex","SOLUSD",1646705205643,1.63237315,82.784,82.743,0.25]
["bitfinex","SOLUSD",1646705206844,1.63237315,82.783,82.743,0.25]
["bitfinex","SOLUSD",1646705210644,1.63237315,82.782,82.743,0.25]
["bitfinex","SOLUSD",1646705210947,1.63237315,82.782,82.7,60.4541]
["bitfinex","SOLUSD",1646705211245,1.63237315,82.767,82.689,18.0409]
["bitfinex","SOLUSD",1646705211445,1.63237315,82.761,82.691,23.8271]
["bitfinex","SOLUSD",1646705211646,1.63237315,82.761,82.692,6.0]
["bitfinex","SOLUSD",1646705211847,1.63237315,82.758,82.693,51.17085918]
["bitfinex","SOLUSD",1646705212052,1.63237315,82.756,82.694,6.0]
["bitfinex","SOLUSD",1646705212247,1.63237315,82.756,82.7,18.1416]
["bitfinex","SOLUSD",1646705212447,1.63237315,82.756,82.701,6.0]
["bitfinex","SOLUSD",1646705212647,1.63237315,82.758,82.693,51.17085918]
["bitfinex","SOLUSD",1646705212847,1.63237315,82.758,82.691,23.8271]
["bitfinex","SOLUSD",1646705213048,1.63237315,82.751,82.691,23.8271]
["bitfinex","SOLUSD",1646705213448,1.63237315,82.75,82.691,23.8271]
["bitfinex","SOLUSD",1646705213648,1.63237315,82.755,82.691,23.8271]
["bitfinex","SOLUSD",1646705213848,144.5054,82.754,82.691,82.71551578]
["bitfinex","SOLUSD",1646705214049,144.5054,82.754,82.692,0.25]
["bitfinex","SOLUSD",1646705214248,152.18077315,82.754,82.692,0.25]
["bitfinex","SOLUSD",1646705214448,1.63237315,82.753,82.692,0.25]
["bitfinex","SOLUSD",1646705214653,146.13777315,82.754,82.692,0.25]
["bitfinex","SOLUSD",1646705214850,1.63237315,82.753,82.691,23.8271]
["bitfinex","SOLUSD",1646705215050,121.7,82.749,82.68,42.7347]
["bitfinex","SOLUSD",1646705215251,121.7,82.749,82.68,24.5883]
["bitfinex","SOLUSD",1646705215252,1.63237315,82.745,82.68,24.5883]
["bitfinex","SOLUSD",1646705215451,1.63237315,82.742,82.665,22.6657]
["bitfinex","SOLUSD",1646705215671,1.63237315,82.737,82.665,22.6657]
["bitfinex","SOLUSD",1646705215850,6.045,82.736,82.665,22.6657]
["bitfinex","SOLUSD",1646705216049,6.045,82.738,82.665,22.6657]
["bitfinex","SOLUSD",1646705216249,121.7,82.729,82.665,22.6657]
["bitfinex","SOLUSD",1646705216449,6.046,82.728,82.665,22.6657]
["bitfinex","SOLUSD",1646705217049,121.7,82.727,82.665,22.6657]
["bitfinex","SOLUSD",1646705217254,6.046,82.726,82.665,22.6657]
["bitfinex","SOLUSD",1646705217449,6.046,82.726,82.67,18.1483]
["bitfinex","SOLUSD",1646705217650,121.7,82.727,82.67,18.1483]
["bitfinex","SOLUSD",1646705220754,121.7,82.727,82.665,22.6657]
["bitfinex","SOLUSD",1646705220957,121.7,82.719,82.653,24.6298]
["bitfinex","SOLUSD",1646705221154,6.046,82.718,82.653,24.6298]
["bitfinex","SOLUSD",1646705221358,121.7,82.716,82.653,24.6298]
["bitfinex","SOLUSD",1646705221559,6.047,82.715,82.653,24.6298]
["bitfinex","SOLUSD",1646705222857,121.7,82.709,82.653,24.6298]
["bitfinex","SOLUSD",1646705223055,6.047,82.708,82.653,24.6298]
["bitfinex","SOLUSD",1646705223282,121.7,82.706,82.653,24.6298]
["bitfinex","SOLUSD",1646705223479,6.047,82.705,82.653,24.6298]
["bitfinex","SOLUSD",1646705223680,6.047,82.705,82.637,23.2474]
["bitfinex","SOLUSD",1646705223980,121.7,82.699,82.638,6.0]
["bitfinex","SOLUSD",1646705224281,6.048,82.698,82.638,6.0]
["bitfinex","SOLUSD",1646705224884,6.048,82.698,82.637,23.2474]
["bitfinex","SOLUSD",1646705225082,6.048,82.698,82.591,22.6751]
["bitfinex","SOLUSD",1646705225083,121.7,82.689,82.609,2.17923763]
["bitfinex","SOLUSD",1646705225283,6.049,82.688,82.609,2.17923763]
["bitfinex","SOLUSD",1646705225483,121.7,82.686,82.606,24.832]
["bitfinex","SOLUSD",1646705225683,121.7,82.684,82.582,112.2]
["bitfinex","SOLUSD",1646705225884,121.7,82.669,82.583,30.7645]
["bitfinex","SOLUSD",1646705226185,121.7,82.667,82.583,30.7645]
["bitfinex","SOLUSD",1646705226385,6.051,82.666,82.583,30.7645]
["bitfinex","SOLUSD",1646705226585,121.7,82.665,82.583,30.7645]
["bitfinex","SOLUSD",1646705226784,6.051,82.664,82.584,0.25]
["bitfinex","SOLUSD",1646705227184,121.7,82.663,82.584,0.25]
["bitfinex","SOLUSD",1646705227388,6.051,82.662,82.584,0.25]
["bitfinex","SOLUSD",1646705227786,121.7,82.661,82.584,0.25]
["bitfinex","SOLUSD",1646705227986,6.051,82.66,82.584,0.25]
["bitfinex","SOLUSD",1646705228188,121.7,82.649,82.59,18.166]
["bitfinex","SOLUSD",1646705228586,6.051,82.648,82.59,18.166]
["bitfinex","SOLUSD",1646705228787,6.051,82.648,82.583,30.7645]
["bitfinex","SOLUSD",1646705229587,6.051,82.648,82.584,0.25]
["bitfinex","SOLUSD",1646705230188,6.051,82.648,82.584,53.32587319]
["bitfinex","SOLUSD",1646705230488,6.051,82.659,82.585,6.0]
["bitfinex","SOLUSD",1646705230688,23.411,82.658,82.585,6.0]
["bitfinex","SOLUSD",1646705230889,6.051,82.657,82.59,18.1659]
["bitfinex","SOLUSD",1646705231291,121.7,82.649,82.59,18.1659]
["bitfinex","SOLUSD",1646705231491,6.051,82.648,82.585,6.0]
["bitfinex","SOLUSD",1646705231690,6.051,82.648,82.584,6.0]
["bitfinex","SOLUSD",1646705231891,6.051,82.648,82.575,6.0]
["bitfinex","SOLUSD",1646705232092,121.7,82.646,82.575,6.0]
["bitfinex","SOLUSD",1646705232292,18.1692,82.64,82.575,6.0]
["bitfinex","SOLUSD",1646705232892,18.1692,82.64,82.574,23.4195]
["bitfinex","SOLUSD",1646705233092,127.751,82.639,82.574,23.4195]
["bitfinex","SOLUSD",1646705233291,6.051,82.639,82.574,23.4195]
["bitfinex","SOLUSD",1646705233691,6.051,82.639,82.58,18.1683]
["bitfinex","SOLUSD",1646705234095,127.751,82.639,82.58,18.1683]
["bitfinex","SOLUSD",1646705234492,6.051,82.639,82.58,18.1683]
["bitfinex","SOLUSD",1646705234894,6.051,82.645,82.58,18.1683]
["bitfinex","SOLUSD",1646705236297,121.7,82.639,82.574,23.4195]
["bitfinex","SOLUSD",1646705236699,6.051,82.638,82.574,23.4195]
["bitfinex","SOLUSD",1646705238199,6.051,82.638,82.58,18.1682]
["bitfinex","SOLUSD",1646705238400,6.051,82.645,82.58,18.1682]
["bitfinex","SOLUSD",1646705239400,121.7,82.639,82.58,18.1682]
["bitfinex","SOLUSD",1646705239601,6.051,82.638,82.574,23.4195]
["bitfinex","SOLUSD",1646705240402,121.7,82.636,82.574,23.4195]
["bitfinex","SOLUSD",1646705240602,6.051,82.635,82.574,23.4195]
["bitfinex","SOLUSD",1646705240806,127.751,82.636,82.574,23.4195]
["bitfinex","SOLUSD",1646705241305,127.751,82.636,82.58,18.1683]
["bitfinex","SOLUSD",1646705242603,127.751,82.636,82.574,23.4195]
["bitfinex","SOLUSD",1646705243002,6.051,82.636,82.574,23.4195]
["bitfinex","SOLUSD",1646705243404,127.751,82.636,82.574,23.4195]
["bitfinex","SOLUSD",1646705244206,127.751,82.636,82.58,18.1684]
["bitfinex","SOLUSD",1646705245008,121.7,82.629,82.574,23.4195]
["bitfinex","SOLUSD",1646705245207,121.7,82.629,82.541,23.57485706]
["bitfinex","SOLUSD",1646705245410,6.053,82.628,82.542,48.2044]
["bitfinex","SOLUSD",1646705245608,145.161,82.627,82.543,0.25]
["bitfinex","SOLUSD",1646705245808,6.054,82.626,82.543,0.25]
["bitfinex","SOLUSD",1646705246005,121.7,82.625,82.543,0.25]
["bitfinex","SOLUSD",1646705246207,6.054,82.624,82.543,0.25]
["bitfinex","SOLUSD",1646705246408,121.7,82.623,82.543,0.25]
["bitfinex","SOLUSD",1646705246608,6.054,82.622,82.542,48.2044]
["bitfinex","SOLUSD",1646705246808,121.7,82.619,82.542,48.2044]
["bitfinex","SOLUSD",1646705247008,14.43,82.62,82.542,48.2044]
["bitfinex","SOLUSD",1646705247009,121.7,82.609,82.542,48.2044]
["bitfinex","SOLUSD",1646705247210,121.7,82.607,82.542,48.2044]
["bitfinex","SOLUSD",1646705247411,6.055,82.606,82.542,48.2044]
["bitfinex","SOLUSD",1646705248011,127.755,82.607,82.543,0.25]
["bitfinex","SOLUSD",1646705248210,127.755,82.607,82.55,18.1747]
["bitfinex","SOLUSD",1646705248411,127.755,82.607,82.551,0.25]
["bitfinex","SOLUSD",1646705249009,6.055,82.607,82.551,0.25]
["bitfinex","SOLUSD",1646705249631,23.461,82.608,82.551,0.25]
["bitfinex","SOLUSD",1646705250234,121.7,82.607,82.551,0.25]
["bitfinex","SOLUSD",1646705250436,121.7,82.607,82.55,18.1747]
["bitfinex","SOLUSD",1646705250640,121.7,82.607,82.519,100.0]
["bitfinex","SOLUSD",1646705250835,121.7,82.605,82.52,6.0]
["bitfinex","SOLUSD",1646705251035,6.056,82.604,82.514,6.0]
["bitfinex","SOLUSD",1646705251634,6.056,82.604,82.515,52.23640377]
["bitfinex","SOLUSD",1646705251834,6.056,82.604,82.516,6.25]
["bitfinex","SOLUSD",1646705252234,121.7,82.599,82.53,18.1794]
["bitfinex","SOLUSD",1646705252434,121.7,82.597,82.531,0.25]
["bitfinex","SOLUSD",1646705252635,6.055,82.596,82.531,0.25]
["bitfinex","SOLUSD",1646705253735,6.055,82.596,82.541,53.76034392]
["bitfinex","SOLUSD",1646705253936,22.5443,82.606,82.542,0.25]
["bitfinex","SOLUSD",1646705254736,22.5443,82.606,82.55,18.1713]
["bitfinex","SOLUSD",1646705254940,121.7,82.605,82.551,0.25]
["bitfinex","SOLUSD",1646705255138,121.7,82.605,82.542,24.3348]
["bitfinex","SOLUSD",1646705255139,121.7,82.605,82.542,24.0848]
["bitfinex","SOLUSD",1646705255339,121.7,82.603,82.542,24.0848]
["bitfinex","SOLUSD",1646705255538,6.055,82.602,82.542,24.0848]
["bitfinex","SOLUSD",1646705255741,18.1772,82.6,82.542,24.0848]
["bitfinex","SOLUSD",1646705256539,18.1772,82.6,82.543,0.25]
["bitfinex","SOLUSD",1646705256740,121.7,82.599,82.543,0.25]
["bitfinex","SOLUSD",1646705257742,22.6025,82.604,82.543,0.25]
["bitfinex","SOLUSD",1646705257940,22.6025,82.604,82.55,18.1749]
["bitfinex","SOLUSD",1646705258643,124.53613526,82.603,82.55,18.1749]
["bitfinex","SOLUSD",1646705258840,121.7,82.599,82.543,0.25]
["bitfinex","SOLUSD",1646705259041,6.055,82.598,82.543,0.25]
["bitfinex","SOLUSD",1646705259743,6.055,82.601,82.543,0.25]
["bitfinex","SOLUSD",1646705259943,6.055,82.603,82.543,0.25]
["bitfinex","SOLUSD",1646705260350,8.89113526,82.603,82.543,0.25]
["bitfinex","SOLUSD",1646705261144,8.89113526,82.603,82.55,18.175]
["bitfinex","SOLUSD",1646705262145,6.055,82.603,82.55,18.175]
["bitfinex","SOLUSD",1646705262345,127.755,82.603,82.55,18.175]
["bitfinex","SOLUSD",1646705262546,2.83613526,82.602,82.55,18.175]
["bitfinex","SOLUSD",1646705262745,6.055,82.601,82.55,18.175]
["bitfinex","SOLUSD",1646705263746,6.055,82.601,82.543,0.25]
["bitfinex","SOLUSD",1646705263947,121.7,82.599,82.543,0.25]
["bitfinex","SOLUSD",1646705264246,6.055,82.598,82.543,0.25]
["bitfinex","SOLUSD",1646705264447,121.7,82.597,82.517,25.1312]
["bitfinex","SOLUSD",1646705264647,6.056,82.596,82.518,6.0]
["bitfinex","SOLUSD",1646705264847,6.056,82.596,82.519,0.25]
["bitfinex","SOLUSD",1646705265048,121.7,82.595,82.519,0.25]
["bitfinex","SOLUSD",1646705265248,121.7,82.589,82.53,18.179]
["bitfinex","SOLUSD",1646705265447,121.7,82.589,82.531,0.25]
["bitfinex","SOLUSD",1646705265848,2.83613526,82.588,82.531,0.25]
["bitfinex","SOLUSD",1646705267355,6.02511382,82.587,82.531,0.25]
["bitfinex","SOLUSD",1646705267751,2.83613526,82.586,82.531,0.25]
["bitfinex","SOLUSD",1646705267955,121.7,82.584,82.531,0.25]
["bitfinex","SOLUSD",1646705268150,2.83613526,82.586,82.531,0.25]
["bitfinex","SOLUSD",1646705268151,121.7,82.582,82.531,0.25]
["bitfinex","SOLUSD",1646705268759,121.7,82.579,82.517,24.8812]
["bitfinex","SOLUSD",1646705268961,121.7,82.579,82.506,100.0]
["bitfinex","SOLUSD",1646705269157,121.7,82.577,82.49,24.10887336]
["bitfinex","SOLUSD",1646705269362,121.7,82.575,82.491,124.5045]
["bitfinex","SOLUSD",1646705269757,2.83613526,82.574,82.491,173.59653765]
["bitfinex","SOLUSD",1646705270158,121.7,82.569,82.5,18.1856]
["bitfinex","SOLUSD",1646705270357,121.7,82.569,82.501,0.25]
["bitfinex","SOLUSD",1646705270557,2.83613526,82.568,82.501,0.25]
["bitfinex","SOLUSD",1646705271164,121.7,82.566,82.492,6.25]
["bitfinex","SOLUSD",1646705271358,121.7,82.566,82.51,18.184]
["bitfinex","SOLUSD",1646705273060,18.186,82.56,82.5,18.186]
["bitfinex","SOLUSD",1646705273262,121.7,82.559,82.492,6.0]
["bitfinex","SOLUSD",1646705273463,121.7,82.557,82.493,0.25]
["bitfinex","SOLUSD",1646705273665,121.7,82.555,82.493,0.25]
["bitfinex","SOLUSD",1646705273861,121.7,82.553,82.493,0.25]
["bitfinex","SOLUSD",1646705274059,121.7,82.551,82.493,0.25]
["bitfinex","SOLUSD",1646705274460,6.058,82.558,82.491,24.5045]
["bitfinex","SOLUSD",1646705274461,121.7,82.549,82.491,24.5045]
["bitfinex","SOLUSD",1646705274665,121.7,82.547,82.491,24.5045]
["bitfinex","SOLUSD",1646705274860,6.059,82.548,82.491,24.5045]
["bitfinex","SOLUSD",1646705274861,121.7,82.545,82.491,24.5045]
["bitfinex","SOLUSD",1646705275061,121.7,82.543,82.482,22.5132]
["bitfinex","SOLUSD",1646705275263,121.7,82.541,82.461,100.0]
["bitfinex","SOLUSD",1646705275462,121.7,82.539,82.462,24.6124]
["bitfinex","SOLUSD",1646705275691,121.7,82.519,82.462,24.6124]
["bitfinex","SOLUSD",1646705275863,121.7,82.517,82.462,24.6124]
["bitfinex","SOLUSD",1646705276269,121.7,82.517,82.463,6.0]
["bitfinex","SOLUSD",1646705277266,121.7,82.517,82.464,0.25]
["bitfinex","SOLUSD",1646705277467,121.7,82.517,82.462,24.6124]
["bitfinex","SOLUSD",1646705277668,121.7,82.509,82.462,24.6124]
["bitfinex","SOLUSD",1646705278268,121.7,82.509,82.441,100.0]
["bitfinex","SOLUSD",1646705278567,121.7,82.515,82.441,100.0]
["bitfinex","SOLUSD",1646705278769,121.7,82.513,82.442,6.25]
["bitfinex","SOLUSD",1646705278968,121.7,82.499,82.442,6.25]
["bitfinex","SOLUSD",1646705279770,121.7,82.499,82.443,6.0]
["bitfinex","SOLUSD",1646705279971,121.7,82.498,82.45,18.1968]
["bitfinex","SOLUSD",1646705280172,127.762,82.516,82.451,0.25]
["bitfinex","SOLUSD",1646705280380,6.062,82.516,82.441,6.0]
["bitfinex","SOLUSD",1646705280570,6.062,82.516,82.438,6.0]
["bitfinex","SOLUSD",1646705280571,7.56,82.517,82.442,0.25]
["bitfinex","SOLUSD",1646705280770,7.56,82.517,82.442,2.42923763]
["bitfinex","SOLUSD",1646705280972,7.56,82.517,82.443,8.17923763]
["bitfinex","SOLUSD",1646705281171,7.56,82.517,82.444,100.25]
["bitfinex","SOLUSD",1646705281373,7.56,82.517,82.46,18.1948]
["bitfinex","SOLUSD",1646705281572,121.7,82.516,82.461,0.25]
["bitfinex","SOLUSD",1646705281977,121.7,82.516,82.445,26.53973763]
["bitfinex","SOLUSD",1646705282172,121.7,82.516,82.446,0.25]
["bitfinex","SOLUSD",1646705282372,6.062,82.515,82.446,0.25]
["bitfinex","SOLUSD",1646705284093,6.062,82.515,82.45,18.1955]
["bitfinex","SOLUSD",1646705284293,6.062,82.515,82.451,0.25]
["bitfinex","SOLUSD",1646705284589,6.061,82.516,82.451,0.25]
["bitfinex","SOLUSD",1646705284990,7.56,82.517,82.451,0.25]
["bitfinex","SOLUSD",1646705285392,7.56,82.517,82.446,6.25]
["bitfinex","SOLUSD",1646705285989,121.7,82.516,82.46,18.195]
["bitfinex","SOLUSD",1646705286189,124.53613526,82.516,82.46,18.195]
["bitfinex","SOLUSD",1646705286592,121.7,82.516,82.46,18.195]
["bitfinex","SOLUSD",1646705286790,127.761,82.516,82.46,18.195]
["bitfinex","SOLUSD",1646705287190,127.761,82.516,82.45,18.1965]
["bitfinex","SOLUSD",1646705287390,127.761,82.516,82.451,0.25]
["bitfinex","SOLUSD",1646705288392,18.1974,82.51,82.45,18.1965]
["bitfinex","SOLUSD",1646705288592,121.7,82.509,82.451,0.25]
["bitfinex","SOLUSD",1646705288793,2.83613526,82.509,82.451,0.25]
["bitfinex","SOLUSD",1646705288993,2.83613526,82.508,82.451,0.25]
["bitfinex","SOLUSD",1646705289394,18.1974,82.51,82.451,0.25]
["bitfinex","SOLUSD",1646705289594,121.7,82.516,82.46,18.195]
["bitfinex","SOLUSD",1646705289795,7.56,82.517,82.46,18.195]
["bitfinex","SOLUSD",1646705289996,18.195,82.52,82.46,18.195]
["bitfinex","SOLUSD",1646705290197,6.061,82.517,82.46,18.195]
["bitfinex","SOLUSD",1646705291998,6.061,82.517,82.451,0.25]
["bitfinex","SOLUSD",1646705291999,6.061,82.525,82.48,18.1871]
["bitfinex","SOLUSD",1646705292202,6.059,82.537,82.481,62.9315234]
["bitfinex","SOLUSD",1646705292399,6.059,82.542,82.481,62.9315234]
["bitfinex","SOLUSD",1646705292598,6.059,82.546,82.481,62.9315234]
["bitfinex","SOLUSD",1646705294198,6.059,82.546,82.49,18.1851]
["bitfinex","SOLUSD",1646705294402,6.059,82.546,82.491,0.25]
["bitfinex","SOLUSD",1646705294799,6.059,82.559,82.491,0.25]
["bitfinex","SOLUSD",1646705295600,121.7,82.558,82.5,18.186]
["bitfinex","SOLUSD",1646705295802,121.7,82.549,82.483,0.25]
["bitfinex","SOLUSD",1646705296301,121.7,82.547,82.483,0.25]
["bitfinex","SOLUSD",1646705296501,127.759,82.546,82.482,0.25]
["bitfinex","SOLUSD",1646705297102,127.759,82.546,82.49,18.1881]
["bitfinex","SOLUSD",1646705297300,127.759,82.546,82.491,0.25]
["bitfinex","SOLUSD",1646705297503,6.059,82.546,82.491,0.25]
["bitfinex","SOLUSD",1646705297702,6.059,82.557,82.491,0.25]
["bitfinex","SOLUSD",1646705298202,6.059,82.557,82.5,18.1857]
["bitfinex","SOLUSD",1646705298701,24.6287,82.558,82.501,0.25]
["bitfinex","SOLUSD",1646705299101,22.866,82.565,82.501,0.25]
["bitfinex","SOLUSD",1646705299504,22.866,82.565,82.51,18.1818]
["bitfinex","SOLUSD",1646705299806,22.866,82.565,82.511,52.60698996]
["bitfinex","SOLUSD",1646705300206,6.057,82.564,82.511,52.60698996]
["bitfinex","SOLUSD",1646705301004,6.057,82.564,82.511,58.66398996]
["bitfinex","SOLUSD",1646705301705,6.057,82.564,82.52,18.1816]
["bitfinex","SOLUSD",1646705301908,22.866,82.565,82.52,18.1816]
["bitfinex","SOLUSD",1646705302708,22.866,82.565,82.512,6.057]
["bitfinex","SOLUSD",1646705303010,22.866,82.565,82.513,0.25]
["bitfinex","SOLUSD",1646705303811,22.866,82.565,82.52,18.181]
["bitfinex","SOLUSD",1646705304610,22.866,82.565,82.521,6.057]
["bitfinex","SOLUSD",1646705308117,6.057,82.579,82.53,18.1793]
["bitfinex","SOLUSD",1646705308417,1.63237315,82.595,82.531,6.306]
["bitfinex","SOLUSD",1646705308615,1.63237315,82.596,82.531,28.9286]
["bitfinex","SOLUSD",1646705308815,1.63237315,82.599,82.531,28.9286]
["bitfinex","SOLUSD",1646705309315,121.7,82.598,82.531,22.8726]
["bitfinex","SOLUSD",1646705309514,1.63237315,82.597,82.531,22.8726]
["bitfinex","SOLUSD",1646705309718,150.41678821,82.597,82.531,22.8726]
["bitfinex","SOLUSD",1646705310117,121.7,82.589,82.531,22.8726]
["bitfinex","SOLUSD",1646705310317,6.056,82.588,82.531,22.8726]
["bitfinex","SOLUSD",1646705310817,147.86816555,82.587,82.512,6.055]
["bitfinex","SOLUSD",1646705311017,6.056,82.586,82.513,24.1962]
["bitfinex","SOLUSD",1646705311316,121.7,82.579,82.513,24.1962]
["bitfinex","SOLUSD",1646705311516,6.057,82.578,82.513,24.1962]
["bitfinex","SOLUSD",1646705312320,6.057,82.578,82.52,18.1815]
["bitfinex","SOLUSD",1646705312518,24.5769,82.579,82.521,6.057]
["bitfinex","SOLUSD",1646705313119,121.7,82.578,82.521,6.057]
["bitfinex","SOLUSD",1646705314621,6.056,82.577,82.52,18.1815]
["bitfinex","SOLUSD",1646705314825,121.7,82.569,82.52,18.1815]
["bitfinex","SOLUSD",1646705315021,127.757,82.569,82.513,24.1962]
["bitfinex","SOLUSD",1646705315825,6.057,82.569,82.513,24.1962]
["bitfinex","SOLUSD",1646705316022,121.7,82.576,82.514,6.057]
["bitfinex","SOLUSD",1646705316224,121.7,82.576,82.52,18.1818]
["bitfinex","SOLUSD",1646705316822,121.7,82.578,82.52,18.1818]
["bitfinex","SOLUSD",1646705318328,6.057,82.577,82.521,6.057]
["bitfinex","SOLUSD",1646705319428,129.38937315,82.578,82.521,6.057]
["bitfinex","SOLUSD",1646705319729,127.757,82.578,82.521,6.057]
["bitfinex","SOLUSD",1646705319927,6.057,82.578,82.531,48.04772033]
["bitfinex","SOLUSD",1646705320128,1.63237315,82.588,82.532,6.306]
["bitfinex","SOLUSD",1646705320330,1.63237315,82.59,82.532,6.306]
["bitfinex","SOLUSD",1646705320537,1.63237315,82.596,82.532,6.306]
["bitfinex","SOLUSD",1646705320732,1.63237315,82.591,82.532,6.306]
["bitfinex","SOLUSD",1646705320930,7.68837315,82.59,82.54,18.1748]
["bitfinex","SOLUSD",1646705321329,6.056,82.59,82.541,0.25]
["bitfinex","SOLUSD",1646705321927,6.056,82.59,82.54,18.1748]
["bitfinex","SOLUSD",1646705322128,24.2351,82.59,82.532,23.3846]
["bitfinex","SOLUSD",1646705322328,1.63237315,82.588,82.533,0.25]
["bitfinex","SOLUSD",1646705322527,1.63237315,82.586,82.533,0.25]
["bitfinex","SOLUSD",1646705322927,1.63237315,82.584,82.533,0.25]
["bitfinex","SOLUSD",1646705323132,6.056,82.583,82.533,0.25]
["bitfinex","SOLUSD",1646705323331,6.056,82.584,82.533,0.25]
["bitfinex","SOLUSD",1646705324229,6.056,82.585,82.533,0.25]
["bitfinex","SOLUSD",1646705324449,6.056,82.586,82.533,0.25]
["bitfinex","SOLUSD",1646705324649,7.68837315,82.586,82.533,0.25]
["bitfinex","SOLUSD",1646705326053,1.63237315,82.585,82.54,18.1769]
["bitfinex","SOLUSD",1646705326251,1.63237315,82.592,82.541,0.25]
["bitfinex","SOLUSD",1646705326651,1.63237315,82.591,82.541,0.25]
["bitfinex","SOLUSD",1646705326952,1.63237315,82.592,82.541,0.25]
["bitfinex","SOLUSD",1646705327153,1.63237315,82.589,82.542,6.055]
["bitfinex","SOLUSD",1646705327352,1.63237315,82.589,82.543,0.25]
["bitfinex","SOLUSD",1646705327553,1.63237315,82.589,82.544,6.055]
["bitfinex","SOLUSD",1646705327753,1.63237315,82.59,82.55,18.1752]
["bitfinex","SOLUSD",1646705327954,1.63237315,82.59,82.551,6.055]
["bitfinex","SOLUSD",1646705328554,1.63237315,82.59,82.552,0.25]
["bitfinex","SOLUSD",1646705328755,1.63237315,82.595,82.553,6.055]
["bitfinex","SOLUSD",1646705328956,1.63237315,82.595,82.554,0.25]
["bitfinex","SOLUSD",1646705329156,1.63237315,82.595,82.555,6.055]
["bitfinex","SOLUSD",1646705329357,1.63237315,82.595,82.56,18.1729]
["bitfinex","SOLUSD",1646705329559,1.63237315,82.605,82.561,0.25]
["bitfinex","SOLUSD",1646705329860,48.6691,82.648,82.555,6.054]
["bitfinex","SOLUSD",1646705329861,1.63237315,82.609,82.562,6.054]
["bitfinex","SOLUSD",1646705330058,1.63237315,82.617,82.563,0.25]
["bitfinex","SOLUSD",1646705330259,1.63237315,82.618,82.564,6.054]
["bitfinex","SOLUSD",1646705330460,1.63237315,82.618,82.57,18.1652]
["bitfinex","SOLUSD",1646705330662,1.63237315,82.623,82.571,6.303]
["bitfinex","SOLUSD",1646705330859,1.63237315,82.623,82.571,30.3496]
["bitfinex","SOLUSD",1646705331258,6.59001397,82.646,82.571,30.3496]
["bitfinex","SOLUSD",1646705331259,1.63237315,82.624,82.571,30.3496]
["bitfinex","SOLUSD",1646705332261,1.63237315,82.624,82.58,18.1678]
["bitfinex","SOLUSD",1646705332460,1.63237315,82.627,82.581,6.053]
["bitfinex","SOLUSD",1646705332660,1.63237315,82.623,82.581,6.053]
["bitfinex","SOLUSD",1646705332962,1.63237315,82.612,82.571,24.0466]
["bitfinex","SOLUSD",1646705333461,1.63237315,82.612,82.561,24.372]
["bitfinex","SOLUSD",1646705333660,1.63237315,82.613,82.562,12.054]
["bitfinex","SOLUSD",1646705333861,2.83613526,82.611,82.562,6.054]
["bitfinex","SOLUSD",1646705334063,2.83613526,82.611,82.549,23.0793]
["bitfinex","SOLUSD",1646705334064,1.63237315,82.606,82.55,6.054]
["bitfinex","SOLUSD",1646705334260,1.63237315,82.606,82.551,0.25]
["bitfinex","SOLUSD",1646705334462,1.63237315,82.606,82.552,6.054]
["bitfinex","SOLUSD",1646705334660,1.63237315,82.606,82.553,0.25]
["bitfinex","SOLUSD",1646705335264,1.63237315,82.607,82.553,0.25]
["bitfinex","SOLUSD",1646705335660,1.63237315,82.607,82.56,18.1726]
["bitfinex","SOLUSD",1646705336064,123.33237315,82.607,82.553,0.25]
["bitfinex","SOLUSD",1646705336263,4.46850841,82.606,82.551,0.25]
["bitfinex","SOLUSD",1646705336462,1.63237315,82.603,82.528,6.25]
["bitfinex","SOLUSD",1646705336664,1.63237315,82.601,82.528,6.25]
["bitfinex","SOLUSD",1646705336864,1.63237315,82.6,82.528,6.25]
["bitfinex","SOLUSD",1646705337064,4.46850841,82.6,82.528,6.25]
["bitfinex","SOLUSD",1646705337264,124.53613526,82.599,82.54,18.1769]
["bitfinex","SOLUSD",1646705337473,121.7,82.597,82.541,0.25]
["bitfinex","SOLUSD",1646705337665,121.7,82.595,82.541,0.25]
["bitfinex","SOLUSD",1646705338270,121.7,82.593,82.541,0.25]
["bitfinex","SOLUSD",1646705338470,6.055,82.592,82.541,0.25]
["bitfinex","SOLUSD",1646705338666,121.7,82.591,82.541,0.25]
["bitfinex","SOLUSD",1646705338870,6.055,82.59,82.541,0.25]
["bitfinex","SOLUSD",1646705339067,6.055,82.591,82.541,0.25]
["bitfinex","SOLUSD",1646705339367,6.055,82.591,82.54,18.1769]
["bitfinex","SOLUSD",1646705339569,6.055,82.591,82.527,30.292]
["bitfinex","SOLUSD",1646705339767,1.63237315,82.586,82.527,30.292]
["bitfinex","SOLUSD",1646705339968,1.63237315,82.583,82.527,30.292]
["bitfinex","SOLUSD",1646705340171,6.056,82.582,82.527,30.292]
["bitfinex","SOLUSD",1646705340370,6.056,82.582,82.528,62.20664097]
["bitfinex","SOLUSD",1646705340570,1.63237315,82.589,82.53,18.1791]
["bitfinex","SOLUSD",1646705340770,1.63237315,82.596,82.531,0.25]
["bitfinex","SOLUSD",1646705340974,121.7,82.597,82.531,0.25]
["bitfinex","SOLUSD",1646705341170,7.68737315,82.596,82.531,0.25]
["bitfinex","SOLUSD",1646705341673,7.68737315,82.596,82.54,18.1758]
["bitfinex","SOLUSD",1646705341872,7.68737315,82.596,82.541,0.25]
["bitfinex","SOLUSD",1646705342474,6.055,82.596,82.541,0.25]
["bitfinex","SOLUSD",1646705342773,7.68737315,82.596,82.54,18.1758]
["bitfinex","SOLUSD",1646705343195,1.63237315,82.592,82.54,18.1758]
["bitfinex","SOLUSD",1646705343375,121.7,82.59,82.54,18.1758]
["bitfinex","SOLUSD",1646705343676,6.055,82.589,82.54,18.1758]
["bitfinex","SOLUSD",1646705344073,6.055,82.589,82.53,18.1789]
["bitfinex","SOLUSD",1646705344273,121.7,82.587,82.531,0.25]
["bitfinex","SOLUSD",1646705344474,6.056,82.586,82.531,0.25]
["bitfinex","SOLUSD",1646705346378,8.89213526,82.586,82.54,18.1772]
["bitfinex","SOLUSD",1646705346580,2.83613526,82.586,82.54,18.1772]
["bitfinex","SOLUSD",1646705346777,23.0173,82.588,82.541,52.73527895]
["bitfinex","SOLUSD",1646705348178,23.0173,82.588,82.54,18.1755]
["bitfinex","SOLUSD",1646705349883,146.34967315,82.588,82.53,18.1792]
["bitfinex","SOLUSD",1646705350183,1.63237315,82.587,82.531,0.25]
["bitfinex","SOLUSD",1646705350382,1.63237315,82.586,82.531,0.25]
["bitfinex","SOLUSD",1646705350814,1.63237315,82.587,82.531,0.25]
["bitfinex","SOLUSD",1646705351010,144.7173,82.588,82.531,0.25]
["bitfinex","SOLUSD",1646705351212,2.83613526,82.586,82.531,0.25]
["bitfinex","SOLUSD",1646705351417,6.056,82.585,82.531,0.25]
["bitfinex","SOLUSD",1646705352212,8.89213526,82.585,82.531,0.25]
["bitfinex","SOLUSD",1646705352814,8.89213526,82.585,82.54,18.1771]
["bitfinex","SOLUSD",1646705353212,8.89213526,82.585,82.531,0.25]
["bitfinex","SOLUSD",1646705353413,8.89213526,82.585,82.528,0.25]
["bitfinex","SOLUSD",1646705353813,1.63237315,82.584,82.528,0.25]
["bitfinex","SOLUSD",1646705354016,6.056,82.583,82.528,0.25]
["bitfinex","SOLUSD",1646705354214,6.056,82.584,82.53,18.1789]
["bitfinex","SOLUSD",1646705354414,1.63237315,82.587,82.531,0.25]
["bitfinex","SOLUSD",1646705354615,23.0173,82.588,82.531,0.25]
["bitfinex","SOLUSD",1646705355314,23.0173,82.588,82.541,47.76311835]
["bitfinex","SOLUSD",1646705355515,23.0173,82.588,82.542,0.25]
["bitfinex","SOLUSD",1646705355915,7.68837315,82.594,82.542,0.25]
["bitfinex","SOLUSD",1646705356120,1.63237315,82.598,82.542,0.25]
["bitfinex","SOLUSD",1646705356316,1.63237315,82.597,82.542,24.5692]
["bitfinex","SOLUSD",1646705356519,1.63237315,82.596,82.542,24.5692]
["bitfinex","SOLUSD",1646705356717,1.63237315,82.598,82.543,6.055]
["bitfinex","SOLUSD",1646705356918,1.63237315,82.598,82.55,18.1749]
["bitfinex","SOLUSD",1646705357118,1.63237315,82.598,82.551,6.305]
["bitfinex","SOLUSD",1646705357319,1.63237315,82.599,82.551,6.055]
["bitfinex","SOLUSD",1646705357518,24.4251,82.608,82.551,6.055]
["bitfinex","SOLUSD",1646705357519,1.63237315,82.597,82.551,6.055]
["bitfinex","SOLUSD",1646705357820,1.63237315,82.596,82.551,6.055]
["bitfinex","SOLUSD",1646705358219,1.63237315,82.596,82.55,18.1749]
["bitfinex","SOLUSD",1646705358622,1.63237315,82.607,82.56,18.1642]
["bitfinex","SOLUSD",1646705358819,1.63237315,82.615,82.561,6.304]
["bitfinex","SOLUSD",1646705359023,3.26182077,82.638,82.561,6.304]
["bitfinex","SOLUSD",1646705359024,1.63237315,82.616,82.561,6.304]
["bitfinex","SOLUSD",1646705359222,1.63237315,82.619,82.561,6.304]
["bitfinex","SOLUSD",1646705359420,1.63237315,82.618,82.561,6.304]
["bitfinex","SOLUSD",1646705359620,1.63237315,82.619,82.57,18.1651]
["bitfinex","SOLUSD",1646705359823,1.63237315,82.616,82.571,46.58512297]
["bitfinex","SOLUSD",1646705360420,24.2641,82.634,82.571,46.58512297]
["bitfinex","SOLUSD",1646705360421,1.63237315,82.629,82.571,46.58512297]
["bitfinex","SOLUSD",1646705360620,1.63237315,82.626,82.58,18.168]
["bitfinex","SOLUSD",1646705360921,1.63237315,82.627,82.581,0.25]
["bitfinex","SOLUSD",1646705361320,1.63237315,82.627,82.582,6.051]
["bitfinex","SOLUSD",1646705361520,1.63237315,82.627,82.583,0.25]
["bitfinex","SOLUSD",1646705361724,1.63237315,82.628,82.59,18.1653]
["bitfinex","SOLUSD",1646705361919,1.63237315,82.628,82.591,0.25]
["bitfinex","SOLUSD",1646705362519,1.63237315,82.63,82.591,0.25]
["bitfinex","SOLUSD",1646705362719,1.63237315,82.629,82.591,0.25]
["bitfinex","SOLUSD",1646705363423,24.2641,82.634,82.6,18.1641]
["bitfinex","SOLUSD",1646705363424,1.63237315,82.63,82.6,18.1641]
["bitfinex","SOLUSD",1646705363822,1.63237315,82.633,82.6,18.1641]
["bitfinex","SOLUSD",1646705364227,1.63237315,82.632,82.6,18.1641]
["bitfinex","SOLUSD",1646705364423,25.89647315,82.634,82.6,18.1641]
["bitfinex","SOLUSD",1646705364623,24.2641,82.634,82.6,18.1641]
["bitfinex","SOLUSD",1646705365224,24.2641,82.634,82.591,0.25]
["bitfinex","SOLUSD",1646705365626,24.2641,82.634,82.592,6.051]
["bitfinex","SOLUSD",1646705365826,24.2641,82.634,82.593,0.25]
["bitfinex","SOLUSD",1646705366026,24.2641,82.634,82.594,6.051]
["bitfinex","SOLUSD",1646705366226,24.2641,82.634,82.595,0.25]
["bitfinex","SOLUSD",1646705367338,24.2641,82.634,82.591,6.051]
["bitfinex","SOLUSD",1646705367527,25.89647315,82.634,82.591,6.051]
["bitfinex","SOLUSD",1646705367827,1.63237315,82.633,82.591,6.051]
["bitfinex","SOLUSD",1646705369533,1.63237315,82.633,82.59,18.166]
["bitfinex","SOLUSD",1646705370130,1.63237315,82.634,82.591,0.25]
["bitfinex","SOLUSD",1646705370329,1.63237315,82.641,82.592,6.051]
["bitfinex","SOLUSD",1646705370529,1.63237315,82.642,82.601,49.10883672]
["bitfinex","SOLUSD",1646705370729,1.63237315,82.643,82.601,49.10883672]
["bitfinex","SOLUSD",1646705370930,22.5838,82.647,82.601,49.10883672]
["bitfinex","SOLUSD",1646705371230,1.63237315,82.653,82.602,6.301]
["bitfinex","SOLUSD",1646705371632,1.63237315,82.658,82.61,18.1619]
["bitfinex","SOLUSD",1646705371931,22.5838,82.665,82.61,18.1619]
["bitfinex","SOLUSD",1646705371932,1.63237315,82.66,82.611,0.25]
["bitfinex","SOLUSD",1646705372130,1.63237315,82.663,82.611,0.25]
["bitfinex","SOLUSD",1646705372330,1.63237315,82.674,82.612,6.05]
["bitfinex","SOLUSD",1646705372529,1.63237315,82.685,82.62,18.1548]
["bitfinex","SOLUSD",1646705372829,1.63237315,82.686,82.621,6.25]
["bitfinex","SOLUSD",1646705373029,22.5838,82.688,82.621,6.25]
["bitfinex","SOLUSD",1646705373329,22.5838,82.688,82.631,64.00977713]
["bitfinex","SOLUSD",1646705373529,22.5838,82.688,82.632,6.298]
["bitfinex","SOLUSD",1646705374129,22.5838,82.688,82.64,18.1505]
["bitfinex","SOLUSD",1646705374330,22.5838,82.688,82.641,6.298]
["bitfinex","SOLUSD",1646705375131,22.5838,82.688,82.65,18.1525]
["bitfinex","SOLUSD",1646705375332,22.5838,82.688,82.651,0.25]
["bitfinex","SOLUSD",1646705377039,22.5838,82.688,82.66,18.1509]
["bitfinex","SOLUSD",1646705377233,1.63237315,82.697,82.661,49.07547891]
["bitfinex","SOLUSD",1646705377632,1.63237315,82.701,82.661,49.07547891]
["bitfinex","SOLUSD",1646705377832,6.047,82.7,82.661,49.07547891]
["bitfinex","SOLUSD",1646705378832,6.047,82.7,82.66,18.1509]
["bitfinex","SOLUSD",1646705379334,6.047,82.7,82.651,0.25]
["bitfinex","SOLUSD",1646705379534,6.047,82.7,82.65,18.1525]
["bitfinex","SOLUSD",1646705379735,6.047,82.702,82.651,0.25]
["bitfinex","SOLUSD",1646705380032,6.047,82.702,82.651,53.96711031]
["bitfinex","SOLUSD",1646705380234,6.047,82.703,82.651,53.96711031]
["bitfinex","SOLUSD",1646705380432,1.63237315,82.704,82.651,53.96711031]
["bitfinex","SOLUSD",1646705380934,1.63237315,82.704,82.66,18.1508]
["bitfinex","SOLUSD",1646705381333,2.83613526,82.716,82.66,18.1508]
["bitfinex","SOLUSD",1646705381334,1.63237315,82.711,82.66,18.1508]
["bitfinex","SOLUSD",1646705381535,1.63237315,82.715,82.661,0.25]
["bitfinex","SOLUSD",1646705381736,1.63237315,82.718,82.662,6.047]
["bitfinex","SOLUSD",1646705381938,1.63237315,82.723,82.67,18.1471]
["bitfinex","SOLUSD",1646705382137,22.54,82.725,82.671,6.046]
["bitfinex","SOLUSD",1646705382348,22.54,82.725,82.671,6.296]
["bitfinex","SOLUSD",1646705382536,2.83613526,82.743,82.671,6.296]
["bitfinex","SOLUSD",1646705382537,1.63237315,82.737,82.671,6.296]
["bitfinex","SOLUSD",1646705382735,1.63237315,82.74,82.671,6.296]
["bitfinex","SOLUSD",1646705383035,1.63237315,82.741,82.671,6.296]
["bitfinex","SOLUSD",1646705383234,1.63237315,82.742,82.68,18.1442]
["bitfinex","SOLUSD",1646705383436,1.63237315,82.742,82.681,70.78499739]
["bitfinex","SOLUSD",1646705383734,6.045,82.747,82.681,70.78499739]
["bitfinex","SOLUSD",1646705383735,1.63237315,82.743,82.681,70.78499739]
["bitfinex","SOLUSD",1646705383936,1.63237315,82.742,82.681,70.78499739]
["bitfinex","SOLUSD",1646705384135,1.63237315,82.74,82.681,70.78499739]
["bitfinex","SOLUSD",1646705384337,1.63237315,82.738,82.681,70.78499739]
["bitfinex","SOLUSD",1646705384838,29.9746,82.737,82.681,64.73999739]
["bitfinex","SOLUSD",1646705385036,32.81073526,82.737,82.681,64.73999739]
["bitfinex","SOLUSD",1646705385237,124.53613526,82.736,82.681,0.25]
["bitfinex","SOLUSD",1646705385438,121.7,82.734,82.665,0.25]
["bitfinex","SOLUSD",1646705385636,121.7,82.732,82.666,6.045]
["bitfinex","SOLUSD",1646705385837,6.046,82.731,82.666,6.045]
["bitfinex","SOLUSD",1646705386036,121.7,82.73,82.664,6.046]
["bitfinex","SOLUSD",1646705386239,1.63237315,82.726,82.664,6.046]
["bitfinex","SOLUSD",1646705386437,121.7,82.709,82.661,5.9]
["bitfinex","SOLUSD",1646705386837,2.83613526,82.708,82.661,5.9]
["bitfinex","SOLUSD",1646705387839,6.047,82.707,82.661,5.9]
["bitfinex","SOLUSD",1646705388248,2.83613526,82.706,82.661,5.9]
["bitfinex","SOLUSD",1646705389847,121.7,82.728,82.661,5.9]
["bitfinex","SOLUSD",1646705390147,2.83613526,82.718,82.67,18.1484]
["bitfinex","SOLUSD",1646705390347,2.83613526,82.749,82.671,0.25]
["bitfinex","SOLUSD",1646705390547,2.83613526,82.749,82.672,6.045]
["bitfinex","SOLUSD",1646705390745,6.045,82.752,82.673,0.25]
["bitfinex","SOLUSD",1646705390946,1.63009615,82.755,82.68,18.1371]
["bitfinex","SOLUSD",1646705391146,45.3877,82.772,82.68,18.1371]
["bitfinex","SOLUSD",1646705391147,1.63009615,82.752,82.681,0.25]
["bitfinex","SOLUSD",1646705391345,1.63009615,82.751,82.682,6.043]
["bitfinex","SOLUSD",1646705391546,1.63009615,82.75,82.683,0.25]
["bitfinex","SOLUSD",1646705391746,6.043,82.749,82.683,0.25]
["bitfinex","SOLUSD",1646705391963,130.57913526,82.749,82.69,18.1434]
["bitfinex","SOLUSD",1646705392165,145.1627,82.748,82.691,0.25]
["bitfinex","SOLUSD",1646705392365,6.043,82.747,82.683,0.25]
["bitfinex","SOLUSD",1646705392669,147.99883526,82.748,82.683,0.25]
["bitfinex","SOLUSD",1646705392866,2.83613526,82.746,82.683,0.25]
["bitfinex","SOLUSD",1646705393266,2.83613526,82.746,82.675,0.25]
["bitfinex","SOLUSD",1646705393868,2.83613526,82.746,82.69,18.1434]
["bitfinex","SOLUSD",1646705394069,2.83613526,82.746,82.691,0.25]
["bitfinex","SOLUSD",1646705394269,23.4627,82.748,82.691,0.25]
["bitfinex","SOLUSD",1646705394869,23.4627,82.748,82.7,18.1393]
["bitfinex","SOLUSD",1646705395071,6.043,82.747,82.701,49.60427801]
["bitfinex","SOLUSD",1646705395569,23.4627,82.748,82.701,49.60427801]
["bitfinex","SOLUSD",1646705395971,1.63009615,82.763,82.71,18.1394]
["bitfinex","SOLUSD",1646705396170,1.63009615,82.767,82.711,0.25]
["bitfinex","SOLUSD",1646705396370,24.7014,82.768,82.711,0.25]
["bitfinex","SOLUSD",1646705397177,24.7014,82.768,82.72,18.1331]
["bitfinex","SOLUSD",1646705397372,1.63009615,82.782,82.721,0.25]
["bitfinex","SOLUSD",1646705397573,1.63009615,82.787,82.721,0.25]
["bitfinex","SOLUSD",1646705398373,1.63009615,82.788,82.73,18.129]
["bitfinex","SOLUSD",1646705398674,1.63009615,82.789,82.731,51.32199556]
["bitfinex","SOLUSD",1646705399272,1.63009615,82.789,82.736,100.0]
["bitfinex","SOLUSD",1646705399473,1.63009615,82.79,82.737,0.25]
["bitfinex","SOLUSD",1646705399673,1.63009615,82.789,82.737,0.25]
["bitfinex","SOLUSD",1646705399873,1.13009615,82.794,82.737,0.25]
["bitfinex","SOLUSD",1646705400275,2.83613526,82.804,82.74,18.1287]
["bitfinex","SOLUSD",1646705400476,2.83613526,82.804,82.741,0.25]
["bitfinex","SOLUSD",1646705400880,18.1316,82.8,82.741,0.25]
["bitfinex","SOLUSD",1646705401076,121.7,82.799,82.741,0.25]
["bitfinex","SOLUSD",1646705401274,2.83613526,82.804,82.741,0.25]
["bitfinex","SOLUSD",1646705401677,2.83613526,82.804,82.737,0.25]
["bitfinex","SOLUSD",1646705401874,6.04,82.803,82.737,0.25]
["bitfinex","SOLUSD",1646705402276,6.04,82.803,82.75,18.1294]
["bitfinex","SOLUSD",1646705403376,121.7,82.799,82.731,51.07199556]
["bitfinex","SOLUSD",1646705403580,6.041,82.798,82.732,0.25]
["bitfinex","SOLUSD",1646705404680,6.041,82.806,82.732,0.25]
["bitfinex","SOLUSD",1646705404880,6.57903684,82.805,82.732,0.25]
["bitfinex","SOLUSD",1646705405081,18.1323,82.8,82.732,0.25]
["bitfinex","SOLUSD",1646705405287,6.57903684,82.799,82.74,18.1333]
["bitfinex","SOLUSD",1646705405786,6.57903684,82.799,82.741,0.25]
["bitfinex","SOLUSD",1646705405982,18.1323,82.8,82.741,0.25]
["bitfinex","SOLUSD",1646705406981,6.041,82.807,82.75,18.1311]
["bitfinex","SOLUSD",1646705407287,6.041,82.807,82.731,51.07199556]
["bitfinex","SOLUSD",1646705407288,6.041,82.807,82.751,0.25]
["bitfinex","SOLUSD",1646705407483,24.7199,82.808,82.751,0.25]
["bitfinex","SOLUSD",1646705408287,24.7199,82.808,82.76,18.1253]
["bitfinex","SOLUSD",1646705408485,24.7199,82.808,82.761,56.04378868]
["bitfinex","SOLUSD",1646705408884,24.7199,82.808,82.762,0.25]
["bitfinex","SOLUSD",1646705410688,146.4199,82.808,82.76,18.1253]
["bitfinex","SOLUSD",1646705410892,2.83613526,82.807,82.665,0.25]
["bitfinex","SOLUSD",1646705411091,121.7,82.805,82.733,0.25]
["bitfinex","SOLUSD",1646705411294,121.7,82.803,82.733,0.25]
["bitfinex","SOLUSD",1646705411489,6.04,82.802,82.733,0.25]
["bitfinex","SOLUSD",1646705411690,121.7,82.801,82.733,64.91449787]
["bitfinex","SOLUSD",1646705411889,121.7,82.799,82.74,18.1334]
["bitfinex","SOLUSD",1646705412093,121.7,82.797,82.733,64.66449787]
["bitfinex","SOLUSD",1646705412289,12.61892834,82.796,82.733,64.66449787]
["bitfinex","SOLUSD",1646705412490,121.7,82.795,82.733,64.66449787]
["bitfinex","SOLUSD",1646705412690,6.041,82.794,82.733,64.66449787]
["bitfinex","SOLUSD",1646705412989,18.1339,82.79,82.73,18.1336]
["bitfinex","SOLUSD",1646705413190,121.7,82.789,82.73,18.1336]
["bitfinex","SOLUSD",1646705413391,121.7,82.789,82.733,0.25]
["bitfinex","SOLUSD",1646705413590,121.7,82.789,82.73,18.1336]
["bitfinex","SOLUSD",1646705413990,121.7,82.779,82.72,18.1374]
["bitfinex","SOLUSD",1646705414193,6.042,82.778,82.72,18.1374]
["bitfinex","SOLUSD",1646705414590,6.042,82.778,82.721,0.25]
["bitfinex","SOLUSD",1646705414994,6.042,82.778,82.72,18.1374]
["bitfinex","SOLUSD",1646705415192,6.042,82.778,82.704,6.042]
["bitfinex","SOLUSD",1646705415391,6.042,82.778,82.435,32.32251373]
["bitfinex","SOLUSD",1646705415392,128.27982723,82.777,82.7,6.042]
["bitfinex","SOLUSD",1646705415592,121.7,82.775,82.683,6.043]
["bitfinex","SOLUSD",1646705415792,6.043,82.774,82.684,49.67044283]
["bitfinex","SOLUSD",1646705415994,121.7,82.769,82.685,6.043]
["bitfinex","SOLUSD",1646705416191,6.043,82.768,82.685,6.043]
["bitfinex","SOLUSD",1646705416392,121.7,82.749,82.69,18.1438]
["bitfinex","SOLUSD",1646705416591,6.043,82.748,82.69,18.1438]
["bitfinex","SOLUSD",1646705416792,8.87913526,82.748,82.691,0.25]
["bitfinex","SOLUSD",1646705416993,130.57913526,82.748,82.691,0.25]
["bitfinex","SOLUSD",1646705417193,127.743,82.748,82.683,54.33952398]
["bitfinex","SOLUSD",1646705417892,6.043,82.748,82.7,18.1421]
["bitfinex","SOLUSD",1646705418094,24.297,82.759,82.7,18.1421]
["bitfinex","SOLUSD",1646705418298,24.297,82.759,82.701,6.043]
["bitfinex","SOLUSD",1646705418497,24.297,82.759,82.69,60.4649]
["bitfinex","SOLUSD",1646705418498,24.297,82.759,82.691,6.043]
["bitfinex","SOLUSD",1646705418692,6.58073842,82.758,82.692,0.25]
["bitfinex","SOLUSD",1646705418893,6.58073842,82.758,82.693,6.043]
["bitfinex","SOLUSD",1646705419093,121.7,82.749,82.69,18.1438]
["bitfinex","SOLUSD",1646705419493,121.7,82.749,82.682,46.7679]
["bitfinex","SOLUSD",1646705419494,2.83613526,82.748,82.682,46.7679]
["bitfinex","SOLUSD",1646705419694,121.7,82.746,82.666,6.044]
["bitfinex","SOLUSD",1646705419894,121.7,82.744,82.666,6.044]
["bitfinex","SOLUSD",1646705420094,121.7,82.739,82.666,6.044]
["bitfinex","SOLUSD",1646705420295,6.045,82.738,82.657,6.045]
["bitfinex","SOLUSD",1646705420497,121.7,82.737,82.657,6.045]
["bitfinex","SOLUSD",1646705420696,6.046,82.736,82.657,6.045]
["bitfinex","SOLUSD",1646705420896,121.7,82.735,82.657,6.045]
["bitfinex","SOLUSD",1646705421102,18.1529,82.72,82.66,18.1504]
["bitfinex","SOLUSD",1646705421299,127.746,82.719,82.661,6.046]
["bitfinex","SOLUSD",1646705423501,121.7,82.709,82.661,6.046]
["bitfinex","SOLUSD",1646705423703,18.1516,82.71,82.661,6.046]
["bitfinex","SOLUSD",1646705425305,18.1536,82.7,82.661,6.046]
["bitfinex","SOLUSD",1646705425504,121.7,82.699,82.661,6.046]
["bitfinex","SOLUSD",1646705425730,121.7,82.699,82.634,100.0]
["bitfinex","SOLUSD",1646705425926,121.7,82.699,82.62,60.5119]
["bitfinex","SOLUSD",1646705426329,121.7,82.699,82.64,18.1552]
["bitfinex","SOLUSD",1646705426526,121.7,82.699,82.641,51.86551919]
["bitfinex","SOLUSD",1646705426928,6.048,82.709,82.641,51.86551919]
["bitfinex","SOLUSD",1646705427128,6.047,82.718,82.642,0.25]
["bitfinex","SOLUSD",1646705427328,6.047,82.718,82.65,18.1531]
["bitfinex","SOLUSD",1646705428430,6.047,82.718,82.642,0.25]
["bitfinex","SOLUSD",1646705428431,14.43,82.72,82.651,0.25]
["bitfinex","SOLUSD",1646705428628,14.43,82.72,82.67,18.1433]
["bitfinex","SOLUSD",1646705428830,6.046,82.733,82.671,62.35674367]
["bitfinex","SOLUSD",1646705429432,127.746,82.733,82.671,62.35674367]
["bitfinex","SOLUSD",1646705429829,121.7,82.729,82.671,62.35674367]
["bitfinex","SOLUSD",1646705430030,127.746,82.729,82.671,62.35674367]
["bitfinex","SOLUSD",1646705430330,6.046,82.733,82.68,18.1464]
["bitfinex","SOLUSD",1646705430532,22.798,82.738,82.681,0.25]
["bitfinex","SOLUSD",1646705431333,22.798,82.738,82.69,18.1412]
["bitfinex","SOLUSD",1646705431633,22.798,82.738,82.691,0.25]
["bitfinex","SOLUSD",1646705432630,22.798,82.738,82.7,18.1401]
["bitfinex","SOLUSD",1646705432830,23.2727,82.747,82.701,59.28822881]
["bitfinex","SOLUSD",1646705433835,23.2727,82.747,82.71,18.1398]
["bitfinex","SOLUSD",1646705434134,8.87913526,82.759,82.71,18.1398]
["bitfinex","SOLUSD",1646705434331,8.87913526,82.759,82.701,59.28822881]
["bitfinex","SOLUSD",1646705434532,2.83613526,82.758,82.701,59.28822881]
["bitfinex","SOLUSD",1646705434934,18.1423,82.75,82.69,18.1437]
["bitfinex","SOLUSD",1646705435133,121.7,82.749,82.691,0.25]
["bitfinex","SOLUSD",1646705435334,124.53613526,82.749,82.691,0.25]
["bitfinex","SOLUSD",1646705435534,2.83613526,82.748,82.691,0.25]
["bitfinex","SOLUSD",1646705436133,121.7,82.739,82.68,18.1461]
["bitfinex","SOLUSD",1646705436339,121.7,82.739,82.681,0.25]
["bitfinex","SOLUSD",1646705436533,124.53613526,82.739,82.681,0.25]
["bitfinex","SOLUSD",1646705437135,124.53613526,82.739,82.681,46.93367381]
["bitfinex","SOLUSD",1646705437335,130.58113526,82.739,82.681,46.93367381]
["bitfinex","SOLUSD",1646705437535,130.58113526,82.739,82.69,18.1441]
["bitfinex","SOLUSD",1646705437735,6.045,82.739,82.69,18.1441]
["bitfinex","SOLUSD",1646705438137,18.1451,82.74,82.69,18.1441]
["bitfinex","SOLUSD",1646705438342,2.83613526,82.748,82.69,18.1441]
["bitfinex","SOLUSD",1646705439842,18.1429,82.75,82.69,18.1441]
["bitfinex","SOLUSD",1646705440643,2.83613526,82.749,82.69,18.1441]
["bitfinex","SOLUSD",1646705441545,6.58103457,82.748,82.69,18.1441]
["bitfinex","SOLUSD",1646705441742,18.1446,82.74,82.69,18.1441]
["bitfinex","SOLUSD",1646705442544,2.83613526,82.747,82.69,18.1441]
["bitfinex","SOLUSD",1646705442745,2.83613526,82.747,82.691,6.044]
["bitfinex","SOLUSD",1646705443544,6.5810607,82.746,82.691,6.044]
["bitfinex","SOLUSD",1646705443747,6.5810607,82.746,82.69,18.1441]
["bitfinex","SOLUSD",1646705444046,2.83613526,82.745,82.69,18.1441]
["bitfinex","SOLUSD",1646705444245,6.043,82.744,82.69,18.1441]
["bitfinex","SOLUSD",1646705444645,6.58117763,82.743,82.69,18.1441]
["bitfinex","SOLUSD",1646705445147,6.043,82.747,82.69,18.1441]
["bitfinex","SOLUSD",1646705445349,24.8606,82.748,82.69,18.1441]
["bitfinex","SOLUSD",1646705445545,6.58103367,82.746,82.69,18.1441]
["bitfinex","SOLUSD",1646705445746,3.26182077,82.767,82.691,3.08613526]
["bitfinex","SOLUSD",1646705445946,23.9697,82.769,82.71,18.134]
["bitfinex","SOLUSD",1646705446145,23.9697,82.769,82.711,57.01772302]
["bitfinex","SOLUSD",1646705446548,23.8172,82.773,82.711,50.97472302]
["bitfinex","SOLUSD",1646705446747,3.26182077,82.784,82.711,50.97472302]
["bitfinex","SOLUSD",1646705447048,3.26182077,82.792,82.72,18.135]
["bitfinex","SOLUSD",1646705447248,3.26182077,82.795,82.721,6.291]
["bitfinex","SOLUSD",1646705447449,3.26182077,82.795,82.73,60.4273]
["bitfinex","SOLUSD",1646705447647,3.26182077,82.796,82.731,6.291]
["bitfinex","SOLUSD",1646705448247,3.26182077,82.801,82.74,18.1282]
["bitfinex","SOLUSD",1646705448446,3.26182077,82.801,82.741,50.2244539]
["bitfinex","SOLUSD",1646705448646,3.26182077,82.801,82.741,49.9744539]
["bitfinex","SOLUSD",1646705448846,3.26182077,82.801,82.742,0.25]
["bitfinex","SOLUSD",1646705449450,6.5777886,82.807,82.75,18.1307]
["bitfinex","SOLUSD",1646705449649,3.26182077,82.82,82.751,6.29]
["bitfinex","SOLUSD",1646705449848,6.5760388,82.817,82.751,6.29]
["bitfinex","SOLUSD",1646705450250,6.039,82.816,82.751,9.12613526]
["bitfinex","SOLUSD",1646705450547,6.039,82.831,82.76,18.1215]
["bitfinex","SOLUSD",1646705450748,23.4395,82.838,82.761,6.288]
["bitfinex","SOLUSD",1646705452058,6.038,82.837,82.761,6.288]
["bitfinex","SOLUSD",1646705452351,6.038,82.837,82.781,59.26452678]
["bitfinex","SOLUSD",1646705452551,6.038,82.837,82.782,6.287]
["bitfinex","SOLUSD",1646705453451,6.038,82.837,82.79,18.1202]
["bitfinex","SOLUSD",1646705453651,6.038,82.837,82.791,0.25]
["bitfinex","SOLUSD",1646705453852,6.037,82.846,82.791,0.25]
["bitfinex","SOLUSD",1646705454051,18.95138383,82.867,82.791,0.25]
["bitfinex","SOLUSD",1646705454052,6.037,82.861,82.792,6.037]
["bitfinex","SOLUSD",1646705454253,0.54328383,82.867,82.793,0.25]
["bitfinex","SOLUSD",1646705454455,0.54328383,82.867,82.794,6.035]
["bitfinex","SOLUSD",1646705454655,0.54328383,82.867,82.8,18.1166]
["bitfinex","SOLUSD",1646705454853,0.54328383,82.867,82.801,6.285]
["bitfinex","SOLUSD",1646705455659,0.54328383,82.867,82.802,120.9]
["bitfinex","SOLUSD",1646705455857,0.54328383,82.867,82.801,6.285]
["bitfinex","SOLUSD",1646705455858,0.54328383,82.867,82.804,120.9]
["bitfinex","SOLUSD",1646705456059,0.54328383,82.867,82.806,51.98053518]
["bitfinex","SOLUSD",1646705456260,0.54328383,82.867,82.807,6.285]
["bitfinex","SOLUSD",1646705456462,0.54328383,82.867,82.811,120.9]
["bitfinex","SOLUSD",1646705456659,0.54328383,82.867,82.813,120.9]
["bitfinex","SOLUSD",1646705456859,0.54328383,82.867,82.826,100.0]
["bitfinex","SOLUSD",1646705457062,0.54328383,82.867,82.827,6.285]
["bitfinex","SOLUSD",1646705457262,0.54328383,82.867,82.828,6.0]
["bitfinex","SOLUSD",1646705457459,0.54328383,82.867,82.831,58.52419847]
["bitfinex","SOLUSD",1646705457659,0.54328383,82.867,82.832,6.285]
["bitfinex","SOLUSD",1646705458760,0.54328383,82.867,82.836,100.0]
["bitfinex","SOLUSD",1646705458962,0.54328383,82.867,82.837,6.284]
["bitfinex","SOLUSD",1646705459585,0.54328383,82.867,82.839,100.0]
["bitfinex","SOLUSD",1646705459781,46.8739,82.906,82.84,24.3911]
["bitfinex","SOLUSD",1646705459981,6.033,82.934,82.85,14.43]
["bitfinex","SOLUSD",1646705460185,14.7571521,82.99,82.851,56.46960937]
["bitfinex","SOLUSD",1646705460186,3.26182077,82.962,82.851,56.46960937]
["bitfinex","SOLUSD",1646705460382,6.03,82.961,82.851,90.77953188]
["bitfinex","SOLUSD",1646705460787,6.03,82.97,82.876,100.0]
["bitfinex","SOLUSD",1646705460983,6.03,82.97,82.852,60.89693035]
["bitfinex","SOLUSD",1646705460984,6.029,82.988,82.88,14.43]
["bitfinex","SOLUSD",1646705461185,6.029,82.988,82.881,59.4994]
["bitfinex","SOLUSD",1646705461385,6.029,82.988,82.881,62.33553526]
["bitfinex","SOLUSD",1646705461586,6.027,82.997,82.881,62.33553526]
["bitfinex","SOLUSD",1646705461786,22.74343295,82.987,82.881,59.4994]
["bitfinex","SOLUSD",1646705461988,29.1657,82.986,82.881,59.4994]
["bitfinex","SOLUSD",1646705462389,29.1657,82.986,82.886,100.0]
["bitfinex","SOLUSD",1646705462589,29.1657,82.986,82.887,6.277]
["bitfinex","SOLUSD",1646705463185,29.1657,82.986,82.9,18.0864]
["bitfinex","SOLUSD",1646705463386,29.1657,82.986,82.902,52.64125338]
["bitfinex","SOLUSD",1646705463588,29.1657,82.986,82.903,6.277]
["bitfinex","SOLUSD",1646705465788,29.1657,82.986,82.91,18.09]
["bitfinex","SOLUSD",1646705465989,29.1657,82.986,82.911,6.277]
["bitfinex","SOLUSD",1646705466189,6.027,82.997,82.92,60.2769]
["bitfinex","SOLUSD",1646705466393,6.027,83.012,82.921,65.04993885]
["bitfinex","SOLUSD",1646705466593,6.027,83.012,82.922,6.0]
["bitfinex","SOLUSD",1646705466789,6.027,83.012,82.923,6.276]
["bitfinex","SOLUSD",1646705466991,6.027,83.012,82.93,18.0831]
["bitfinex","SOLUSD",1646705467189,6.026,83.024,82.931,12.276]
["bitfinex","SOLUSD",1646705467391,6.026,83.024,82.931,18.116]
["bitfinex","SOLUSD",1646705468189,22.74152628,83.02,82.931,18.116]
["bitfinex","SOLUSD",1646705468589,6.026,83.024,82.931,12.116]
["bitfinex","SOLUSD",1646705468792,6.026,83.024,82.932,6.0]
["bitfinex","SOLUSD",1646705468993,6.026,83.024,82.933,0.25]
["bitfinex","SOLUSD",1646705469292,8.86213526,83.012,82.931,6.026]
["bitfinex","SOLUSD",1646705469492,33.85090238,83.012,82.931,6.026]
["bitfinex","SOLUSD",1646705469699,27.82490238,83.011,82.931,6.026]
["bitfinex","SOLUSD",1646705469900,6.026,83.01,82.931,6.026]
["bitfinex","SOLUSD",1646705470101,172.83980238,83.01,82.931,6.026]
["bitfinex","SOLUSD",1646705470300,2.83613526,83.009,82.931,6.026]
["bitfinex","SOLUSD",1646705470499,126.926,83.008,82.931,6.026]
["bitfinex","SOLUSD",1646705470701,151.91476712,83.008,82.931,6.026]
["bitfinex","SOLUSD",1646705470900,2.83613526,83.007,82.931,6.026]
["bitfinex","SOLUSD",1646705471099,126.926,83.006,82.931,6.026]
["bitfinex","SOLUSD",1646705471297,151.91476712,83.006,82.931,6.026]
["bitfinex","SOLUSD",1646705471497,2.83613526,83.005,82.931,6.026]
["bitfinex","SOLUSD",1646705471702,126.926,83.004,82.931,6.026]
["bitfinex","SOLUSD",1646705471898,151.91476712,83.004,82.931,6.026]
["bitfinex","SOLUSD",1646705472098,120.9,82.989,82.931,6.026]
["bitfinex","SOLUSD",1646705472898,6.027,82.988,82.931,6.026]
["bitfinex","SOLUSD",1646705473101,120.9,82.987,82.931,6.026]
["bitfinex","SOLUSD",1646705473298,6.027,82.986,82.931,6.026]
["bitfinex","SOLUSD",1646705473699,120.9,82.985,82.931,6.026]
["bitfinex","SOLUSD",1646705473900,6.027,82.984,82.931,6.026]
["bitfinex","SOLUSD",1646705474099,120.9,82.979,82.931,6.026]
["bitfinex","SOLUSD",1646705474300,6.027,82.978,82.931,6.026]
["bitfinex","SOLUSD",1646705475105,18.0972,82.97,82.894,100.0]
["bitfinex","SOLUSD",1646705475401,6.027,82.978,82.86,60.324]
["bitfinex","SOLUSD",1646705475402,120.9,82.969,82.864,2.83613526]
["bitfinex","SOLUSD",1646705475601,123.73613526,82.969,82.864,2.83613526]
["bitfinex","SOLUSD",1646705475801,6.03,82.968,82.864,2.83613526]
["bitfinex","SOLUSD",1646705476004,6.03,82.968,82.865,54.18798588]
["bitfinex","SOLUSD",1646705476204,6.03,82.968,82.874,100.0]
["bitfinex","SOLUSD",1646705476404,120.9,82.966,82.875,0.25]
["bitfinex","SOLUSD",1646705476602,6.029,82.965,82.875,0.25]
["bitfinex","SOLUSD",1646705477004,120.9,82.964,82.875,0.25]
["bitfinex","SOLUSD",1646705477207,120.9,82.959,82.875,0.25]
["bitfinex","SOLUSD",1646705477405,6.03,82.958,82.867,0.25]
["bitfinex","SOLUSD",1646705477806,6.03,82.958,82.868,2.83613526]
["bitfinex","SOLUSD",1646705478005,6.03,82.958,82.869,0.25]
["bitfinex","SOLUSD",1646705478228,6.03,82.958,82.881,59.75390757]
["bitfinex","SOLUSD",1646705478408,6.03,82.958,82.882,0.25]
["bitfinex","SOLUSD",1646705478705,14.43,82.96,82.882,0.25]
["bitfinex","SOLUSD",1646705479307,6.029,82.959,82.882,0.25]
["bitfinex","SOLUSD",1646705479607,126.929,82.959,82.89,18.0958]
["bitfinex","SOLUSD",1646705479807,126.929,82.959,82.891,0.25]
["bitfinex","SOLUSD",1646705480907,6.029,82.959,82.891,0.25]
["bitfinex","SOLUSD",1646705481108,6.029,82.959,82.9,18.0943]
["bitfinex","SOLUSD",1646705481310,6.029,82.959,82.901,61.63423197]
["bitfinex","SOLUSD",1646705482511,14.43,82.96,82.901,61.63423197]
["bitfinex","SOLUSD",1646705482912,120.9,82.959,82.901,61.63423197]
["bitfinex","SOLUSD",1646705483114,120.9,82.959,82.901,61.38423197]
["bitfinex","SOLUSD",1646705483313,123.73613526,82.959,82.901,61.38423197]
["bitfinex","SOLUSD",1646705483515,120.9,82.957,82.901,61.38423197]
["bitfinex","SOLUSD",1646705483713,6.029,82.956,82.882,23.0382]
["bitfinex","SOLUSD",1646705483914,120.9,82.955,82.883,0.25]
["bitfinex","SOLUSD",1646705484114,120.9,82.949,82.883,0.25]
["bitfinex","SOLUSD",1646705484712,6.03,82.956,82.883,49.30477991]
["bitfinex","SOLUSD",1646705484913,6.56581437,82.955,82.883,49.30477991]
["bitfinex","SOLUSD",1646705485115,6.029,82.954,82.89,18.0971]
["bitfinex","SOLUSD",1646705485315,6.029,82.954,82.891,0.25]
["bitfinex","SOLUSD",1646705485733,24.392,82.957,82.891,0.25]
["bitfinex","SOLUSD",1646705485734,6.029,82.956,82.891,0.25]
["bitfinex","SOLUSD",1646705485936,6.56582392,82.953,82.891,0.25]
["bitfinex","SOLUSD",1646705486133,6.029,82.952,82.891,0.25]
["bitfinex","SOLUSD",1646705486333,24.392,82.957,82.891,0.25]
["bitfinex","SOLUSD",1646705486533,3.26182077,82.946,82.891,0.25]
["bitfinex","SOLUSD",1646705488034,3.26182077,82.947,82.891,0.25]
["bitfinex","SOLUSD",1646705488835,3.26182077,82.946,82.891,0.25]
["bitfinex","SOLUSD",1646705489337,3.26182077,82.935,82.891,0.25]
["bitfinex","SOLUSD",1646705489537,3.26182077,82.934,82.891,0.25]
["bitfinex","SOLUSD",1646705490939,3.26182077,82.935,82.891,0.25]
["bitfinex","SOLUSD",1646705491139,3.26182077,82.934,82.891,0.25]
["bitfinex","SOLUSD",1646705491339,3.26182077,82.935,82.891,0.25]
["bitfinex","SOLUSD",1646705491541,3.26182077,82.934,82.891,0.25]
["bitfinex","SOLUSD",1646705492540,3.26182077,82.944,82.901,60.34956608]
["bitfinex","SOLUSD",1646705492741,6.56578294,82.955,82.902,0.25]
["bitfinex","SOLUSD",1646705492742,3.26182077,82.948,82.902,0.25]
["bitfinex","SOLUSD",1646705492944,3.26182077,82.95,82.902,0.25]
["bitfinex","SOLUSD",1646705493546,3.26182077,82.953,82.91,18.0883]
["bitfinex","SOLUSD",1646705493745,3.26182077,82.965,82.911,0.25]
["bitfinex","SOLUSD",1646705493943,3.26182077,82.969,82.911,28.43439012]
["bitfinex","SOLUSD",1646705494243,6.5631848,82.968,82.911,28.43439012]
["bitfinex","SOLUSD",1646705494445,3.26182077,82.971,82.911,28.43439012]
["bitfinex","SOLUSD",1646705494642,3.26182077,82.97,82.92,18.085]
["bitfinex","SOLUSD",1646705494843,6.5631848,82.97,82.921,49.39441559]
["bitfinex","SOLUSD",1646705495043,6.5631848,82.976,82.922,120.9]
["bitfinex","SOLUSD",1646705495243,3.26182077,82.991,82.924,120.9]
["bitfinex","SOLUSD",1646705495445,3.26182077,82.993,82.925,127.15]
["bitfinex","SOLUSD",1646705495644,6.56165448,82.99,82.93,18.0792]
["bitfinex","SOLUSD",1646705495845,6.56165448,82.99,82.931,0.25]
["bitfinex","SOLUSD",1646705496144,3.26182077,82.995,82.931,0.25]
["bitfinex","SOLUSD",1646705496545,3.26182077,82.995,82.934,100.0]
["bitfinex","SOLUSD",1646705496744,3.26182077,82.995,82.935,58.16472852]
["bitfinex","SOLUSD",1646705497145,3.26182077,82.998,82.94,18.0852]
["bitfinex","SOLUSD",1646705497444,120.9,83.009,82.941,0.25]
["bitfinex","SOLUSD",1646705497445,3.26182077,82.997,82.941,0.25]
["bitfinex","SOLUSD",1646705497646,3.26182077,82.996,82.94,18.0852]
["bitfinex","SOLUSD",1646705497847,3.26182077,82.994,82.94,18.0852]
["bitfinex","SOLUSD",1646705498048,3.26182077,82.993,82.94,18.0852]
["bitfinex","SOLUSD",1646705498248,3.26182077,82.995,82.94,18.0852]
["bitfinex","SOLUSD",1646705498450,3.26182077,82.996,82.941,6.026]
["bitfinex","SOLUSD",1646705498648,3.26182077,82.996,82.95,18.079]
["bitfinex","SOLUSD",1646705498854,3.26182077,83.003,82.951,56.27966401]
["bitfinex","SOLUSD",1646705499048,3.26182077,83.003,82.952,0.25]
["bitfinex","SOLUSD",1646705499253,3.26182077,83.003,82.953,6.025]
["bitfinex","SOLUSD",1646705499452,3.26182077,83.005,82.954,0.25]
["bitfinex","SOLUSD",1646705499654,6.56120724,83.007,82.955,6.025]
["bitfinex","SOLUSD",1646705499849,6.56120724,83.004,82.956,0.25]
["bitfinex","SOLUSD",1646705500049,3.26182077,83.009,82.957,6.025]
["bitfinex","SOLUSD",1646705500257,3.26182077,83.008,82.96,18.0809]
["bitfinex","SOLUSD",1646705500450,3.26182077,83.008,82.961,6.275]
["bitfinex","SOLUSD",1646705501150,3.26182077,83.009,82.961,6.275]
["bitfinex","SOLUSD",1646705501451,6.56120724,83.025,82.961,6.275]
["bitfinex","SOLUSD",1646705501452,3.26182077,83.011,82.961,6.275]
["bitfinex","SOLUSD",1646705502353,3.26182077,83.009,82.961,6.275]
["bitfinex","SOLUSD",1646705502551,3.26182077,83.009,82.961,0.25]
["bitfinex","SOLUSD",1646705503154,3.26182077,83.01,82.961,0.25]
["bitfinex","SOLUSD",1646705503552,3.26182077,83.011,82.961,0.25]
["bitfinex","SOLUSD",1646705503751,3.26182077,83.011,82.96,18.0809]
["bitfinex","SOLUSD",1646705503952,120.9,83.009,82.941,6.025]
["bitfinex","SOLUSD",1646705504151,120.9,83.009,74.594,0.03812]
["bitfinex","SOLUSD",1646705504152,6.025,83.008,82.925,6.025]
["bitfinex","SOLUSD",1646705504352,3.26182077,82.997,82.902,6.026]
["bitfinex","SOLUSD",1646705504551,3.26182077,82.995,82.892,6.027]
["bitfinex","SOLUSD",1646705504754,3.26182077,82.992,82.892,6.027]
["bitfinex","SOLUSD",1646705504951,18.0971,82.96,82.9,18.0961]
["bitfinex","SOLUSD",1646705505152,120.9,82.977,82.901,6.029]
["bitfinex","SOLUSD",1646705505352,47.0148,82.978,82.901,6.029]
["bitfinex","SOLUSD",1646705505552,47.0148,82.978,82.894,6.027]
["bitfinex","SOLUSD",1646705505754,47.0148,82.978,82.894,126.927]
["bitfinex","SOLUSD",1646705506052,47.0148,82.978,82.91,18.0937]
["bitfinex","SOLUSD",1646705506252,47.0148,82.978,82.911,54.4019596]
["bitfinex","SOLUSD",1646705508256,47.0148,82.978,82.931,56.00258051]
["bitfinex","SOLUSD",1646705508454,47.0148,82.978,82.932,0.25]
["bitfinex","SOLUSD",1646705509456,18.0877,83.0,82.933,6.027]
["bitfinex","SOLUSD",1646705509655,2.83613526,83.004,82.934,0.25]
["bitfinex","SOLUSD",1646705509856,2.83613526,83.004,82.94,18.0881]
["bitfinex","SOLUSD",1646705510056,2.83613526,83.004,82.941,6.276]
["bitfinex","SOLUSD",1646705510657,34.03846375,83.003,82.941,6.276]
["bitfinex","SOLUSD",1646705510859,34.03846375,83.003,82.95,18.0853]
["bitfinex","SOLUSD",1646705511057,34.03846375,83.003,82.951,56.51613761]
["bitfinex","SOLUSD",1646705512459,2.83613526,83.004,82.951,56.51613761]
["bitfinex","SOLUSD",1646705512960,18.0879,83.0,82.951,56.51613761]
["bitfinex","SOLUSD",1646705513158,6.025,82.999,82.951,56.51613761]
["bitfinex","SOLUSD",1646705513659,6.025,83.003,82.951,56.51613761]
["bitfinex","SOLUSD",1646705513858,2.83613526,83.004,82.951,56.51613761]
["bitfinex","SOLUSD",1646705514459,34.03794375,83.003,82.951,56.51613761]
["bitfinex","SOLUSD",1646705514658,120.9,83.002,82.951,56.51613761]
["bitfinex","SOLUSD",1646705514863,129.76113526,83.002,82.951,56.51613761]
["bitfinex","SOLUSD",1646705515060,138.9877,83.0,82.951,56.51613761]
["bitfinex","SOLUSD",1646705515460,138.9877,83.0,82.931,6.025]
["bitfinex","SOLUSD",1646705515461,120.9,82.998,82.931,6.025]
["bitfinex","SOLUSD",1646705515660,120.9,82.998,82.838,60.25]
["bitfinex","SOLUSD",1646705515661,60.3183,82.99,82.918,6.026]
["bitfinex","SOLUSD",1646705515860,127.46379583,82.989,82.904,6.027]
["bitfinex","SOLUSD",1646705516062,138.9919,82.98,82.91,18.0947]
["bitfinex","SOLUSD",1646705516261,138.9919,82.98,82.911,6.027]
["bitfinex","SOLUSD",1646705516459,138.9919,82.98,82.912,63.32066529]
["bitfinex","SOLUSD",1646705516661,138.9919,82.98,82.913,6.027]
["bitfinex","SOLUSD",1646705517262,138.9919,82.98,82.914,0.25]
["bitfinex","SOLUSD",1646705517461,138.9919,82.98,82.92,18.0932]
["bitfinex","SOLUSD",1646705517863,18.0919,82.98,82.92,18.0932]
["bitfinex","SOLUSD",1646705518461,6.56457928,82.979,82.92,18.0932]
["bitfinex","SOLUSD",1646705518664,18.0919,82.98,82.92,18.0932]
["bitfinex","SOLUSD",1646705519062,6.56430885,82.979,82.921,6.027]
["bitfinex","SOLUSD",1646705519562,26.04952077,82.986,82.931,45.75474634]
["bitfinex","SOLUSD",1646705519761,22.7877,82.986,82.932,6.277]
["bitfinex","SOLUSD",1646705519962,22.7877,82.986,82.932,0.25]
["bitfinex","SOLUSD",1646705519963,1.6324086,82.975,82.932,0.25]
["bitfinex","SOLUSD",1646705520363,1.6324086,82.973,82.932,0.25]
["bitfinex","SOLUSD",1646705520563,1.6324086,82.976,82.932,0.25]
["bitfinex","SOLUSD",1646705520764,22.7877,82.986,82.94,18.0877]
["bitfinex","SOLUSD",1646705520963,22.7877,82.986,82.941,0.25]
["bitfinex","SOLUSD",1646705522265,22.8162,82.987,82.933,0.25]
["bitfinex","SOLUSD",1646705522465,22.8162,82.987,82.934,6.027]
["bitfinex","SOLUSD",1646705522665,22.8162,82.987,82.94,18.0883]
["bitfinex","SOLUSD",1646705522866,22.8162,82.987,82.941,0.25]
["bitfinex","SOLUSD",1646705526068,22.8162,82.987,82.94,18.0883]
["bitfinex","SOLUSD",1646705526271,120.9,82.986,82.931,45.75474634]
["bitfinex","SOLUSD",1646705526469,120.9,82.984,82.931,45.75474634]
["bitfinex","SOLUSD",1646705526668,124.16182077,82.982,82.931,45.75474634]
["bitfinex","SOLUSD",1646705526869,120.9,82.98,82.931,45.75474634]
["bitfinex","SOLUSD",1646705527088,12.59040776,82.979,82.931,45.75474634]
["bitfinex","SOLUSD",1646705527288,6.56340776,82.978,82.931,45.75474634]
["bitfinex","SOLUSD",1646705527490,6.027,82.977,82.931,45.75474634]
["bitfinex","SOLUSD",1646705527989,6.027,82.979,82.931,45.75474634]
["bitfinex","SOLUSD",1646705528388,6.56355379,82.978,82.931,45.75474634]
["bitfinex","SOLUSD",1646705528590,6.027,82.977,82.931,45.75474634]
["bitfinex","SOLUSD",1646705528792,3.26182077,82.986,82.932,0.25]
["bitfinex","SOLUSD",1646705528989,3.26182077,82.993,82.932,0.25]
["bitfinex","SOLUSD",1646705529188,3.26182077,82.994,82.932,0.25]
["bitfinex","SOLUSD",1646705529389,3.26182077,82.999,82.932,0.25]
["bitfinex","SOLUSD",1646705529588,3.26182077,83.0,82.932,0.25]
["bitfinex","SOLUSD",1646705529790,3.26182077,83.0,82.94,18.0895]
["bitfinex","SOLUSD",1646705529990,3.26182077,83.0,82.932,0.25]
["bitfinex","SOLUSD",1646705530191,3.26182077,82.994,82.932,0.25]
["bitfinex","SOLUSD",1646705530591,6.56294092,82.986,82.932,0.25]
["bitfinex","SOLUSD",1646705532395,120.9,82.985,82.931,45.75474634]
["bitfinex","SOLUSD",1646705532594,138.9922,82.98,82.931,45.75474634]
["bitfinex","SOLUSD",1646705532892,12.58994092,82.979,82.931,45.75474634]
["bitfinex","SOLUSD",1646705533093,6.56294092,82.978,82.931,45.75474634]
["bitfinex","SOLUSD",1646705533392,6.027,82.977,82.931,45.75474634]
["bitfinex","SOLUSD",1646705533593,18.0942,82.97,82.931,45.75474634]
["bitfinex","SOLUSD",1646705533995,6.56294092,82.976,82.931,45.75474634]
["bitfinex","SOLUSD",1646705534194,3.26182077,82.979,82.931,45.75474634]
["bitfinex","SOLUSD",1646705534394,130.72476169,82.98,82.931,45.75474634]
["bitfinex","SOLUSD",1646705534593,34.03690375,82.997,82.931,45.75474634]
["bitfinex","SOLUSD",1646705534594,9.82476169,82.979,82.931,45.75474634]
["bitfinex","SOLUSD",1646705534893,3.26182077,82.979,82.931,45.75474634]
["bitfinex","SOLUSD",1646705535095,26.07802077,82.987,82.931,45.75474634]
["bitfinex","SOLUSD",1646705535295,6.56318558,82.986,82.931,45.75474634]
["bitfinex","SOLUSD",1646705535795,6.56318558,82.986,82.94,18.0895]
["bitfinex","SOLUSD",1646705535995,22.8162,82.987,82.94,18.0895]
["bitfinex","SOLUSD",1646705537298,22.8162,82.987,82.941,0.25]
["bitfinex","SOLUSD",1646705537498,22.8162,82.987,82.94,18.0895]
["bitfinex","SOLUSD",1646705540000,22.8162,82.987,82.941,0.25]
["bitfinex","SOLUSD",1646705540803,18.0919,82.98,82.941,0.25]
["bitfinex","SOLUSD",1646705541002,138.9919,82.98,82.931,45.75474634]
["bitfinex","SOLUSD",1646705541203,6.56322861,82.979,82.931,45.75474634]
["bitfinex","SOLUSD",1646705541403,120.9,82.978,82.899,100.0]
["bitfinex","SOLUSD",1646705541701,6.56355651,82.977,82.899,100.0]
["bitfinex","SOLUSD",1646705541902,18.0946,82.97,82.91,18.0944]
["bitfinex","SOLUSD",1646705542303,18.0946,82.97,82.917,52.73256328]
["bitfinex","SOLUSD",1646705543103,18.0946,82.97,82.92,18.0937]
["bitfinex","SOLUSD",1646705543505,6.56406485,82.969,82.899,100.0]
["bitfinex","SOLUSD",1646705543703,18.1007,82.95,82.873,18.3192]
["bitfinex","SOLUSD",1646705543902,23.7664,82.949,82.883,24.0801]
["bitfinex","SOLUSD",1646705544302,23.7664,82.949,82.89,18.0991]
["bitfinex","SOLUSD",1646705544504,23.7664,82.949,82.891,61.98805259]
["bitfinex","SOLUSD",1646705544706,23.7664,82.949,82.892,0.25]
["bitfinex","SOLUSD",1646705545309,23.7664,82.949,82.891,61.98805259]
["bitfinex","SOLUSD",1646705546709,23.7664,82.949,82.892,0.25]
["bitfinex","SOLUSD",1646705547212,23.7664,82.949,82.9,18.0979]
["bitfinex","SOLUSD",1646705547611,23.7664,82.949,82.891,61.98805259]
["bitfinex","SOLUSD",1646705548311,23.7664,82.949,82.892,0.25]
["bitfinex","SOLUSD",1646705549114,23.7664,82.949,82.9,18.0981]
["bitfinex","SOLUSD",1646705549313,23.7664,82.949,82.901,0.25]
["bitfinex","SOLUSD",1646705550316,23.7664,82.949,82.91,18.0946]
["bitfinex","SOLUSD",1646705550517,23.7664,82.949,82.911,56.98266567]
["bitfinex","SOLUSD",1646705551819,24.0971,82.96,82.92,18.0936]
["bitfinex","SOLUSD",1646705552619,24.0971,82.96,82.911,56.98266567]
["bitfinex","SOLUSD",1646705552818,42.1934,82.96,82.911,56.98266567]
["bitfinex","SOLUSD",1646705554345,42.1934,82.96,82.911,63.01066567]
["bitfinex","SOLUSD",1646705554545,24.0971,82.96,82.911,63.01066567]
["bitfinex","SOLUSD",1646705555846,24.0971,82.96,82.92,18.0939]
["bitfinex","SOLUSD",1646705556248,24.0971,82.96,82.912,6.027]
["bitfinex","SOLUSD",1646705558451,3.26182077,82.977,82.92,18.0937]
["bitfinex","SOLUSD",1646705558650,3.26182077,83.0,82.921,6.277]
["bitfinex","SOLUSD",1646705558848,6.027,82.999,82.921,34.08092345]
["bitfinex","SOLUSD",1646705559049,22.6304,83.002,82.921,34.08092345]
["bitfinex","SOLUSD",1646705559450,22.6304,83.002,82.93,18.0867]
["bitfinex","SOLUSD",1646705559451,18.0893,83.0,82.93,18.0867]
["bitfinex","SOLUSD",1646705559650,22.6304,83.002,82.93,18.0867]
["bitfinex","SOLUSD",1646705559651,120.9,82.991,82.931,6.027]
["bitfinex","SOLUSD",1646705559851,120.9,82.991,82.932,52.91116241]
["bitfinex","SOLUSD",1646705560051,6.027,82.99,82.932,52.91116241]
["bitfinex","SOLUSD",1646705560856,6.027,82.993,82.932,52.91116241]
["bitfinex","SOLUSD",1646705561052,6.027,82.994,82.933,0.25]
["bitfinex","SOLUSD",1646705561254,3.26182077,82.998,82.934,6.027]
["bitfinex","SOLUSD",1646705561452,3.26182077,83.0,82.935,0.25]
["bitfinex","SOLUSD",1646705561753,3.26182077,83.0,82.94,18.0896]
["bitfinex","SOLUSD",1646705561953,22.6304,83.002,82.941,6.276]
["bitfinex","SOLUSD",1646705562451,22.6304,83.002,82.942,6.0]
["bitfinex","SOLUSD",1646705562653,22.6304,83.002,82.943,6.276]
["bitfinex","SOLUSD",1646705562856,22.6304,83.002,82.945,54.07476486]
["bitfinex","SOLUSD",1646705563053,22.6304,83.002,82.95,18.0829]
["bitfinex","SOLUSD",1646705563252,22.6304,83.002,82.951,6.275]
["bitfinex","SOLUSD",1646705564256,22.6304,83.002,82.96,18.0849]
["bitfinex","SOLUSD",1646705564457,22.6304,83.002,82.961,52.40223843]
["bitfinex","SOLUSD",1646705572863,120.9,83.001,82.951,6.275]
["bitfinex","SOLUSD",1646705573262,22.6304,83.002,82.951,6.275]
["bitfinex","SOLUSD",1646705573866,22.6304,83.002,82.952,53.48433131]
["bitfinex","SOLUSD",1646705574064,22.6304,83.002,82.953,0.25]
["bitfinex","SOLUSD",1646705575265,22.6304,83.002,82.96,18.0848]
["bitfinex","SOLUSD",1646705579768,6.025,83.012,82.97,18.0804]
["bitfinex","SOLUSD",1646705579970,144.0606,83.031,82.971,48.59806019]
["bitfinex","SOLUSD",1646705580171,23.1606,83.031,82.971,48.34806019]
["bitfinex","SOLUSD",1646705580369,23.1606,83.031,82.972,0.25]
["bitfinex","SOLUSD",1646705581170,23.1606,83.031,82.98,18.0764]
["bitfinex","SOLUSD",1646705581371,23.1606,83.031,82.981,0.25]
["bitfinex","SOLUSD",1646705581869,22.536,83.038,82.981,0.25]
["bitfinex","SOLUSD",1646705582269,22.536,83.038,82.99,18.0775]
["bitfinex","SOLUSD",1646705582470,22.536,83.038,82.991,56.35790241]
["bitfinex","SOLUSD",1646705582670,22.536,83.038,82.991,56.10790241]
["bitfinex","SOLUSD",1646705582872,22.536,83.038,82.992,0.25]
["bitfinex","SOLUSD",1646705583471,22.536,83.038,83.0,18.0746]
["bitfinex","SOLUSD",1646705584071,22.536,83.038,82.992,0.25]
["bitfinex","SOLUSD",1646705585876,22.536,83.038,83.0,18.0761]
["bitfinex","SOLUSD",1646705586077,22.536,83.038,83.001,0.25]
["bitfinex","SOLUSD",1646705587082,23.1606,83.064,83.01,18.0738]
["bitfinex","SOLUSD",1646705587276,23.1606,83.064,83.011,55.32862577]
["bitfinex","SOLUSD",1646705588281,23.1606,83.064,83.02,18.0699]
["bitfinex","SOLUSD",1646705589777,120.9,83.063,82.993,23.854]
["bitfinex","SOLUSD",1646705589983,143.849,83.063,82.992,23.7386]
["bitfinex","SOLUSD",1646705590177,6.022,83.062,82.96,14.43]
["bitfinex","SOLUSD",1646705590377,120.9,83.061,82.95,60.273]
["bitfinex","SOLUSD",1646705590579,120.9,83.059,82.95,60.273]
["bitfinex","SOLUSD",1646705590780,18.083,83.03,82.96,18.084]
["bitfinex","SOLUSD",1646705590979,120.9,83.047,82.96,18.084]
["bitfinex","SOLUSD",1646705591378,2.83613526,83.046,82.96,18.084]
["bitfinex","SOLUSD",1646705591579,6.023,83.045,82.961,0.25]
["bitfinex","SOLUSD",1646705591779,6.023,83.045,82.961,22.8004]
["bitfinex","SOLUSD",1646705591977,2.83613526,83.044,82.981,49.28116391]
["bitfinex","SOLUSD",1646705592179,22.949,83.048,82.982,0.25]
["bitfinex","SOLUSD",1646705592378,2.83613526,83.055,82.982,0.25]
["bitfinex","SOLUSD",1646705592678,6.022,83.081,82.983,2.4561527]
["bitfinex","SOLUSD",1646705592877,6.022,83.087,82.99,60.2411]
["bitfinex","SOLUSD",1646705593078,6.022,83.087,83.0,18.0724]
["bitfinex","SOLUSD",1646705593281,6.022,83.087,83.001,48.5367585]
["bitfinex","SOLUSD",1646705593778,126.922,83.087,83.001,48.5367585]
["bitfinex","SOLUSD",1646705594183,120.9,83.079,83.01,18.0703]
["bitfinex","SOLUSD",1646705594380,29.2446,83.078,83.011,0.25]
["bitfinex","SOLUSD",1646705594583,29.2446,83.078,83.001,71.0871585]
["bitfinex","SOLUSD",1646705594779,22.8309,83.063,83.001,71.0871585]
["bitfinex","SOLUSD",1646705595579,22.8309,83.063,83.02,18.0717]
["bitfinex","SOLUSD",1646705595779,22.8309,83.063,83.021,62.27632228]
["bitfinex","SOLUSD",1646705596179,6.021,83.079,83.021,62.27632228]
["bitfinex","SOLUSD",1646705596379,28.8519,83.079,83.021,62.27632228]
["bitfinex","SOLUSD",1646705598179,28.8519,83.079,83.03,18.0698]
["bitfinex","SOLUSD",1646705600780,22.8309,83.079,83.03,18.0698]
["bitfinex","SOLUSD",1646705601281,22.8309,83.079,83.041,53.63129677]
["bitfinex","SOLUSD",1646705601483,22.8309,83.079,83.042,0.25]
["bitfinex","SOLUSD",1646705603183,22.8309,83.079,83.05,18.0651]
["bitfinex","SOLUSD",1646705603384,18.0659,83.1,83.05,18.0651]
["bitfinex","SOLUSD",1646705609609,12.57335595,83.099,83.05,18.0651]
["bitfinex","SOLUSD",1646705609808,6.018,83.099,83.05,18.0651]
["bitfinex","SOLUSD",1646705611910,6.018,83.099,83.042,0.25]
["bitfinex","SOLUSD",1646705612311,120.9,83.089,83.016,100.0]
["bitfinex","SOLUSD",1646705612512,120.9,83.087,83.004,100.0]
["bitfinex","SOLUSD",1646705612710,126.919,83.087,83.004,100.0]
["bitfinex","SOLUSD",1646705612912,120.9,83.085,83.01,18.0719]
["bitfinex","SOLUSD",1646705613112,120.9,83.083,83.004,100.0]
["bitfinex","SOLUSD",1646705613311,6.019,83.082,83.024,57.8102803]
["bitfinex","SOLUSD",1646705614115,18.0716,83.08,83.024,57.8102803]
["bitfinex","SOLUSD",1646705615116,18.0716,83.08,83.025,0.25]
["bitfinex","SOLUSD",1646705615715,18.0716,83.08,83.024,57.8102803]
["bitfinex","SOLUSD",1646705615915,6.019,83.079,83.024,57.8102803]
["bitfinex","SOLUSD",1646705616115,6.019,83.079,83.025,0.25]
["bitfinex","SOLUSD",1646705616517,6.019,83.079,83.024,57.8102803]
["bitfinex","SOLUSD",1646705616717,18.0724,83.07,83.01,18.0728]
["bitfinex","SOLUSD",1646705618817,18.0724,83.07,83.017,48.14834757]
["bitfinex","SOLUSD",1646705622121,6.019,83.081,83.02,18.0709]
["bitfinex","SOLUSD",1646705622323,23.5245,83.088,83.017,48.14834757]
["bitfinex","SOLUSD",1646705622324,6.5560965,83.08,83.021,0.25]
["bitfinex","SOLUSD",1646705622521,23.5245,83.088,83.021,0.25]
["bitfinex","SOLUSD",1646705622720,1.7425047,83.032,83.021,0.25]
["bitfinex","SOLUSD",1646705623120,23.5245,83.088,83.04,18.0666]
["bitfinex","SOLUSD",1646705623321,23.5245,83.088,83.041,61.84712656]
["bitfinex","SOLUSD",1646705623923,6.019,83.087,83.041,61.84712656]
["bitfinex","SOLUSD",1646705625128,23.5245,83.088,83.041,61.84712656]
["bitfinex","SOLUSD",1646705626728,6.55556816,83.087,83.041,61.84712656]
["bitfinex","SOLUSD",1646705626927,6.019,83.086,83.03,18.0683]
["bitfinex","SOLUSD",1646705627128,6.019,83.086,83.031,0.25]
["bitfinex","SOLUSD",1646705627329,6.019,83.087,83.03,18.0683]
["bitfinex","SOLUSD",1646705627632,18.0706,83.08,83.02,18.0706]
["bitfinex","SOLUSD",1646705627937,12.57486135,83.079,83.021,55.82425829]
["bitfinex","SOLUSD",1646705628329,6.019,83.079,83.021,55.82425829]
["bitfinex","SOLUSD",1646705628731,18.0724,83.07,83.01,18.0728]
["bitfinex","SOLUSD",1646705628931,18.0724,83.07,82.996,24.1821]
["bitfinex","SOLUSD",1646705629131,30.17365603,83.078,82.996,24.1821]
["bitfinex","SOLUSD",1646705629132,120.9,83.068,82.996,24.1821]
["bitfinex","SOLUSD",1646705629332,120.9,83.066,82.996,24.1821]
["bitfinex","SOLUSD",1646705629534,120.9,83.064,82.996,24.1821]
["bitfinex","SOLUSD",1646705629732,6.021,83.063,82.997,46.46340964]
["bitfinex","SOLUSD",1646705630032,18.0751,83.06,83.0,18.0751]
["bitfinex","SOLUSD",1646705630633,20.91123526,83.06,83.0,18.0751]
["bitfinex","SOLUSD",1646705631631,18.0751,83.06,83.0,18.0751]
["bitfinex","SOLUSD",1646705632835,6.021,83.059,83.01,18.0709]
["bitfinex","SOLUSD",1646705633033,24.0757,83.067,83.011,47.52377066]
["bitfinex","SOLUSD",1646705633233,24.0757,83.067,83.012,0.25]
["bitfinex","SOLUSD",1646705633833,3.26182077,83.088,83.02,18.0686]
["bitfinex","SOLUSD",1646705634035,6.019,83.087,83.021,24.686]
["bitfinex","SOLUSD",1646705634234,6.019,83.09,83.022,0.25]
["bitfinex","SOLUSD",1646705634833,22.5589,83.091,83.04,18.0631]
["bitfinex","SOLUSD",1646705635035,22.5589,83.091,83.041,62.24927083]
["bitfinex","SOLUSD",1646705636436,120.9,83.089,83.041,62.24927083]
["bitfinex","SOLUSD",1646705636639,120.9,83.089,83.041,61.99927083]
["bitfinex","SOLUSD",1646705636836,120.9,83.087,83.041,61.99927083]
["bitfinex","SOLUSD",1646705637037,6.019,83.086,83.041,61.99927083]
["bitfinex","SOLUSD",1646705637538,6.019,83.086,83.021,24.436]
["bitfinex","SOLUSD",1646705637739,120.9,83.084,83.022,0.25]
["bitfinex","SOLUSD",1646705637941,126.919,83.084,83.03,18.0693]
["bitfinex","SOLUSD",1646705638142,126.919,83.084,83.031,0.25]
["bitfinex","SOLUSD",1646705638742,6.019,83.084,83.03,18.0693]
["bitfinex","SOLUSD",1646705638942,18.0701,83.08,83.021,24.436]
["bitfinex","SOLUSD",1646705639144,133.4752309,83.079,83.0,18.0752]
["bitfinex","SOLUSD",1646705639442,120.9,83.077,83.0,18.0752]
["bitfinex","SOLUSD",1646705639641,6.021,83.076,83.0,18.0752]
["bitfinex","SOLUSD",1646705639842,6.021,83.076,83.001,53.72544309]
["bitfinex","SOLUSD",1646705640043,127.45619116,83.075,83.001,53.72544309]
["bitfinex","SOLUSD",1646705640243,120.9,83.075,83.001,53.72544309]
["bitfinex","SOLUSD",1646705640648,6.021,83.074,83.002,0.25]
["bitfinex","SOLUSD",1646705640844,1.63538292,83.058,83.002,0.25]
["bitfinex","SOLUSD",1646705641043,1.63538292,83.057,83.002,0.25]
["bitfinex","SOLUSD",1646705641246,1.63538292,83.057,83.01,18.072]
["bitfinex","SOLUSD",1646705641443,1.63538292,83.058,83.011,0.25]
["bitfinex","SOLUSD",1646705642343,1.63538292,83.057,83.011,0.25]
["bitfinex","SOLUSD",1646705642745,1.63538292,83.057,83.001,53.72544309]
["bitfinex","SOLUSD",1646705642944,1.63538292,83.048,83.001,53.72544309]
["bitfinex","SOLUSD",1646705643370,1.63538292,83.046,83.001,53.72544309]
["bitfinex","SOLUSD",1646705643566,1.63538292,83.045,83.001,53.72544309]
["bitfinex","SOLUSD",1646705643767,1.63538292,83.044,83.001,53.72544309]
["bitfinex","SOLUSD",1646705643968,1.63538292,83.045,83.001,53.72544309]
["bitfinex","SOLUSD",1646705644769,1.63538292,83.045,83.01,18.0736]
["bitfinex","SOLUSD",1646705644968,1.63538292,83.051,83.01,18.0736]
["bitfinex","SOLUSD",1646705645171,1.63538292,83.058,83.011,0.25]
["bitfinex","SOLUSD",1646705645371,1.63538292,83.06,83.011,0.25]
["bitfinex","SOLUSD",1646705645571,1.63538292,83.061,83.011,0.25]
["bitfinex","SOLUSD",1646705646070,1.63538292,83.06,83.011,0.25]
["bitfinex","SOLUSD",1646705646272,1.63538292,83.06,83.02,18.0674]
["bitfinex","SOLUSD",1646705646571,1.63538292,83.063,83.021,51.83975852]
["bitfinex","SOLUSD",1646705646771,1.63538292,83.063,83.021,51.58975852]
["bitfinex","SOLUSD",1646705646971,1.63538292,83.06,83.021,51.58975852]
["bitfinex","SOLUSD",1646705647173,1.63538292,83.061,83.021,51.58975852]
["bitfinex","SOLUSD",1646705648071,1.63538292,83.059,83.021,51.58975852]
["bitfinex","SOLUSD",1646705648574,24.777,83.066,83.021,51.58975852]
["bitfinex","SOLUSD",1646705648575,1.63538292,83.06,83.021,51.58975852]
["bitfinex","SOLUSD",1646705648771,1.63538292,83.059,83.021,51.58975852]
["bitfinex","SOLUSD",1646705649071,1.63538292,83.06,83.021,51.58975852]
["bitfinex","SOLUSD",1646705649675,1.63538292,83.059,83.021,51.58975852]
["bitfinex","SOLUSD",1646705650673,1.63538292,83.058,82.994,23.2398]
["bitfinex","SOLUSD",1646705650873,1.63538292,83.052,82.996,0.25]
["bitfinex","SOLUSD",1646705651079,1.63538292,83.051,82.996,0.25]
["bitfinex","SOLUSD",1646705651274,1.63538292,83.047,82.996,0.25]
["bitfinex","SOLUSD",1646705651475,1.63538292,83.047,83.0,18.0745]
["bitfinex","SOLUSD",1646705651675,1.63538292,83.047,83.001,0.25]
["bitfinex","SOLUSD",1646705651876,1.63538292,83.05,83.0,18.0745]
["bitfinex","SOLUSD",1646705652076,1.63538292,83.047,83.0,18.0745]
["bitfinex","SOLUSD",1646705652478,1.63538292,83.048,83.0,18.0745]
["bitfinex","SOLUSD",1646705653077,1.63538292,83.046,83.0,18.0745]
["bitfinex","SOLUSD",1646705653877,1.63538292,83.045,83.0,18.0745]
["bitfinex","SOLUSD",1646705654880,1.63538292,83.046,83.0,18.0745]
["bitfinex","SOLUSD",1646705655280,1.63538292,83.043,83.0,18.0745]
["bitfinex","SOLUSD",1646705655878,1.63538292,83.044,83.0,18.0745]
["bitfinex","SOLUSD",1646705656080,1.63538292,83.043,83.0,18.0745]
["bitfinex","SOLUSD",1646705656882,1.63538292,83.044,83.0,18.0745]
["bitfinex","SOLUSD",1646705657581,1.63538292,83.043,83.0,18.0745]
["bitfinex","SOLUSD",1646705657781,1.63538292,83.044,83.0,18.0745]
["bitfinex","SOLUSD",1646705658183,1.63538292,83.045,83.0,18.0745]
["bitfinex","SOLUSD",1646705660785,1.63538292,83.046,83.0,18.0745]
["bitfinex","SOLUSD",1646705661389,1.63538292,83.046,83.01,18.07]
["bitfinex","SOLUSD",1646705661587,1.63538292,83.054,83.011,61.51145269]
["bitfinex","SOLUSD",1646705661787,1.63538292,83.055,83.011,61.51145269]
["bitfinex","SOLUSD",1646705662011,1.63538292,83.056,83.011,61.51145269]
["bitfinex","SOLUSD",1646705662387,1.63538292,83.056,83.02,18.0707]
["bitfinex","SOLUSD",1646705662588,1.63538292,83.058,83.02,18.0707]
["bitfinex","SOLUSD",1646705662786,24.777,83.066,83.02,18.0707]
["bitfinex","SOLUSD",1646705662787,1.63538292,83.064,83.02,18.0707]
["bitfinex","SOLUSD",1646705662989,1.63538292,83.063,83.02,18.0707]
["bitfinex","SOLUSD",1646705663189,1.63538292,83.061,83.02,18.0707]
["bitfinex","SOLUSD",1646705663389,1.63538292,83.061,83.011,61.51145269]
["bitfinex","SOLUSD",1646705663590,1.63538292,83.059,83.011,61.51145269]
["bitfinex","SOLUSD",1646705663989,1.63538292,83.058,83.011,61.51145269]
["bitfinex","SOLUSD",1646705664495,1.63538292,83.056,83.02,18.07]
["bitfinex","SOLUSD",1646705664690,1.63538292,83.076,83.021,0.25]
["bitfinex","SOLUSD",1646705664890,1.63538292,83.08,83.021,2.7061527]
["bitfinex","SOLUSD",1646705665290,1.63538292,83.081,83.022,2.4561527]
["bitfinex","SOLUSD",1646705665491,0.00516965,83.127,83.032,72.94]
["bitfinex","SOLUSD",1646705665690,0.00516965,83.127,83.031,187.52554058]
["bitfinex","SOLUSD",1646705665691,100.0,83.159,83.042,77.93371316]
["bitfinex","SOLUSD",1646705665891,18.146,83.208,83.103,120.9]
["bitfinex","SOLUSD",1646705666089,6.54941407,83.207,83.111,120.9]
["bitfinex","SOLUSD",1646705666291,6.54941407,83.207,83.113,120.9]
["bitfinex","SOLUSD",1646705666491,6.54941407,83.207,83.117,120.9]
["bitfinex","SOLUSD",1646705666694,14.43,83.26,83.131,183.35825773]
["bitfinex","SOLUSD",1646705666893,72.49,83.294,83.134,0.37348593]
["bitfinex","SOLUSD",1646705667095,239.91635205,83.259,83.137,0.37348593]
["bitfinex","SOLUSD",1646705667294,17.9797,83.286,83.171,100.0]
["bitfinex","SOLUSD",1646705667594,248.3609,83.309,83.21,18.0258]
["bitfinex","SOLUSD",1646705667792,148.3609,83.309,83.211,50.95491918]
["bitfinex","SOLUSD",1646705667991,70.6121,83.309,83.211,50.95491918]
["bitfinex","SOLUSD",1646705668192,22.5924,83.309,83.211,50.95491918]
["bitfinex","SOLUSD",1646705668392,22.5924,83.309,83.212,2.83613526]
["bitfinex","SOLUSD",1646705668592,48.0197,83.355,83.22,18.0255]
["bitfinex","SOLUSD",1646705668792,12.54590759,83.37,83.233,120.9]
["bitfinex","SOLUSD",1646705668992,9.42690461,83.369,83.24,14.43]
["bitfinex","SOLUSD",1646705669193,100.0,83.367,83.242,0.48709987]
["bitfinex","SOLUSD",1646705669393,6.53871186,83.366,83.244,4.73591203]
["bitfinex","SOLUSD",1646705669595,6.53871186,83.366,83.246,62.72766172]
["bitfinex","SOLUSD",1646705669795,2.83613526,83.396,83.261,59.04652672]
["bitfinex","SOLUSD",1646705669992,2.83613526,83.396,83.263,0.62292415]
["bitfinex","SOLUSD",1646705670195,2.83613526,83.396,83.265,0.62292415]
["bitfinex","SOLUSD",1646705670394,2.83613526,83.396,83.27,14.43]
["bitfinex","SOLUSD",1646705670595,14.43,83.4,83.272,0.62292415]
["bitfinex","SOLUSD",1646705670795,175.37483111,83.399,83.28,18.0079]
["bitfinex","SOLUSD",1646705670994,0.10261245,83.376,83.281,62.45410683]
["bitfinex","SOLUSD",1646705671194,0.10261245,83.376,83.282,0.62292415]
["bitfinex","SOLUSD",1646705671393,0.10261245,83.376,83.284,0.62292415]
["bitfinex","SOLUSD",1646705671595,0.10261245,83.376,83.284,6.57292415]
["bitfinex","SOLUSD",1646705671794,0.10261245,83.376,83.285,0.25]
["bitfinex","SOLUSD",1646705672195,0.10261245,83.376,83.286,6.0]
["bitfinex","SOLUSD",1646705672398,0.10261245,83.376,83.287,0.25]
["bitfinex","SOLUSD",1646705672998,0.10261245,83.376,83.29,18.005]
["bitfinex","SOLUSD",1646705673199,0.10261245,83.376,83.291,0.25]
["bitfinex","SOLUSD",1646705673600,0.10261245,83.376,83.292,5.998]
["bitfinex","SOLUSD",1646705673800,0.10261245,83.376,83.293,0.25]
["bitfinex","SOLUSD",1646705674004,0.10261245,83.376,83.295,53.09417696]
["bitfinex","SOLUSD",1646705674202,0.10261245,83.376,83.3,18.0013]
["bitfinex","SOLUSD",1646705674401,0.10261245,83.376,83.302,0.26649293]
["bitfinex","SOLUSD",1646705674605,0.10261245,83.376,83.303,5.998]
["bitfinex","SOLUSD",1646705674801,0.10261245,83.376,83.304,6.25]
["bitfinex","SOLUSD",1646705675003,0.10261245,83.376,83.304,9.08613526]
["bitfinex","SOLUSD",1646705675202,0.10261245,83.376,83.304,103.08613526]
["bitfinex","SOLUSD",1646705675401,0.10261245,83.376,83.305,8.83413526]
["bitfinex","SOLUSD",1646705675602,0.10261245,83.376,83.306,0.25]
["bitfinex","SOLUSD",1646705675806,0.10261245,83.376,83.308,54.51691168]
["bitfinex","SOLUSD",1646705676001,0.10261245,83.376,83.309,0.25]
["bitfinex","SOLUSD",1646705676202,0.10261245,83.376,83.309,3.08613526]
["bitfinex","SOLUSD",1646705677028,0.10261245,83.376,83.31,2.83613526]
["bitfinex","SOLUSD",1646705677222,0.10261245,83.376,83.311,0.25]
["bitfinex","SOLUSD",1646705678425,0.00261245,83.376,83.312,2.83613526]
["bitfinex","SOLUSD",1646705678624,0.00261245,83.376,83.313,6.25]
["bitfinex","SOLUSD",1646705678825,0.00261245,83.376,83.313,41.2514307]
["bitfinex","SOLUSD",1646705679028,0.00261245,83.376,83.314,2.83613526]
["bitfinex","SOLUSD",1646705679326,0.00261245,83.376,83.315,0.25]
["bitfinex","SOLUSD",1646705679525,0.00261245,83.376,83.31,14.43]
["bitfinex","SOLUSD",1646705680131,0.00261245,83.376,83.306,100.0]
["bitfinex","SOLUSD",1646705680326,2.33874771,83.405,83.306,100.0]
["bitfinex","SOLUSD",1646705680826,4.43874179,83.398,83.308,64.31964012]
["bitfinex","SOLUSD",1646705681229,18.0132,83.38,83.31,0.03]
["bitfinex","SOLUSD",1646705681427,56.96719306,83.379,83.31,0.03]
["bitfinex","SOLUSD",1646705682828,2.83613526,83.397,83.31,0.03]
["bitfinex","SOLUSD",1646705684027,50.35362267,83.396,83.31,0.03]
["bitfinex","SOLUSD",1646705686332,2.83613526,83.425,83.32,14.43]
["bitfinex","SOLUSD",1646705686530,22.0924,83.444,83.322,0.19158965]
["bitfinex","SOLUSD",1646705687030,22.0924,83.444,83.324,121.40201779]
["bitfinex","SOLUSD",1646705687232,22.0924,83.444,83.344,100.0]
["bitfinex","SOLUSD",1646705687431,22.0924,83.444,83.35,14.43]
["bitfinex","SOLUSD",1646705687730,46.3235,83.509,83.352,0.50201779]
["bitfinex","SOLUSD",1646705687933,23.3272,83.499,83.352,0.50201779]
["bitfinex","SOLUSD",1646705688132,56.07885649,83.486,83.352,64.53729815]
["bitfinex","SOLUSD",1646705688334,23.3272,83.499,83.355,0.50201779]
["bitfinex","SOLUSD",1646705688535,23.3272,83.499,83.371,0.50201779]
["bitfinex","SOLUSD",1646705688735,23.3272,83.499,83.372,120.9]
["bitfinex","SOLUSD",1646705688933,23.3272,83.499,83.377,120.9]
["bitfinex","SOLUSD",1646705689132,23.3272,83.499,83.39,14.43]
["bitfinex","SOLUSD",1646705689333,23.3272,83.499,83.392,0.54694445]
["bitfinex","SOLUSD",1646705689334,54.02830935,83.498,83.392,0.54694445]
["bitfinex","SOLUSD",1646705689935,54.02830935,83.498,83.394,51.62044587]
["bitfinex","SOLUSD",1646705690136,54.02830935,83.498,83.396,0.54694445]
["bitfinex","SOLUSD",1646705690337,54.02830935,83.498,83.395,6.24]
["bitfinex","SOLUSD",1646705690338,54.02830935,83.498,83.4,14.43]
["bitfinex","SOLUSD",1646705690541,120.9,83.497,83.402,0.54694445]
["bitfinex","SOLUSD",1646705690738,120.9,83.497,83.403,5.99]
["bitfinex","SOLUSD",1646705690937,120.9,83.497,83.404,0.25]
["bitfinex","SOLUSD",1646705691840,120.9,83.497,83.403,5.99]
["bitfinex","SOLUSD",1646705692044,120.9,83.497,74.594,0.03812]
["bitfinex","SOLUSD",1646705692045,72.49,83.489,83.395,5.99]
["bitfinex","SOLUSD",1646705692240,120.9,83.469,83.395,5.99]
["bitfinex","SOLUSD",1646705692440,120.9,83.459,83.395,5.99]
["bitfinex","SOLUSD",1646705692841,120.9,83.457,83.395,5.99]
["bitfinex","SOLUSD",1646705693143,2.83613526,83.456,83.379,57.43153839]
["bitfinex","SOLUSD",1646705693742,2.83613526,83.456,83.38,5.993]
["bitfinex","SOLUSD",1646705694141,120.9,83.449,83.38,5.993]
["bitfinex","SOLUSD",1646705694540,2.83613526,83.448,83.38,5.993]
["bitfinex","SOLUSD",1646705694941,2.83613526,83.448,83.355,5.994]
["bitfinex","SOLUSD",1646705695340,2.83613526,83.448,83.356,53.12220328]
["bitfinex","SOLUSD",1646705695745,2.83613526,83.448,83.357,6.245]
["bitfinex","SOLUSD",1646705695943,2.83613526,83.448,83.36,32.4201]
["bitfinex","SOLUSD",1646705696344,2.83613526,83.448,83.395,0.03]
["bitfinex","SOLUSD",1646705696543,7.3776255,83.458,83.395,0.03]
["bitfinex","SOLUSD",1646705697146,2.83613526,83.476,83.395,0.03]
["bitfinex","SOLUSD",1646705697344,2.83613526,83.476,83.396,5.992]
["bitfinex","SOLUSD",1646705697544,2.83613526,83.476,83.397,0.25]
["bitfinex","SOLUSD",1646705697947,2.83613526,83.476,83.398,5.992]
["bitfinex","SOLUSD",1646705698246,2.83613526,83.476,83.399,50.9788872]
["bitfinex","SOLUSD",1646705698247,120.9,83.474,83.399,50.9788872]
["bitfinex","SOLUSD",1646705698644,120.9,83.472,83.399,50.9788872]
["bitfinex","SOLUSD",1646705698843,120.9,83.472,83.395,0.03]
["bitfinex","SOLUSD",1646705698844,193.39,83.47,83.395,0.03]
["bitfinex","SOLUSD",1646705699047,193.39,83.468,83.395,0.03]
["bitfinex","SOLUSD",1646705699245,193.39,83.466,83.395,0.03]
["bitfinex","SOLUSD",1646705699448,198.13759978,83.451,83.395,0.03]
["bitfinex","SOLUSD",1646705699644,0.04004802,83.393,83.335,5.993]
["bitfinex","SOLUSD",1646705699844,0.04004802,83.393,83.336,48.49251781]
["bitfinex","SOLUSD",1646705700244,46.36275349,83.391,83.336,48.49251781]
["bitfinex","SOLUSD",1646705700446,2.83613526,83.392,83.336,48.49251781]
["bitfinex","SOLUSD",1646705700645,0.04004802,83.393,83.336,48.49251781]
["bitfinex","SOLUSD",1646705701246,0.04004802,83.393,83.337,5.997]
["bitfinex","SOLUSD",1646705702048,0.04004802,83.393,83.336,48.49251781]
["bitfinex","SOLUSD",1646705702247,0.04004802,83.393,83.337,0.25]
["bitfinex","SOLUSD",1646705702846,0.04004802,83.393,83.338,5.997]
["bitfinex","SOLUSD",1646705703048,0.04004802,83.393,83.339,0.25]
["bitfinex","SOLUSD",1646705703248,0.04004802,83.393,83.34,5.997]
["bitfinex","SOLUSD",1646705705751,0.04004802,83.393,83.337,5.997]
["bitfinex","SOLUSD",1646705707352,0.04004802,83.393,83.336,48.49251781]
["bitfinex","SOLUSD",1646705708051,0.04004802,83.393,83.337,0.25]
["bitfinex","SOLUSD",1646705708454,0.04004802,83.393,83.34,17.998]
["bitfinex","SOLUSD",1646705708654,4.802e-05,83.393,83.341,121.15]
["bitfinex","SOLUSD",1646705708851,4.802e-05,83.393,83.341,123.98613526]
["bitfinex","SOLUSD",1646705709052,4.802e-05,83.393,83.343,120.9]
["bitfinex","SOLUSD",1646705709253,4.802e-05,83.393,83.342,14.83313526]
["bitfinex","SOLUSD",1646705709254,4.802e-05,83.393,83.346,0.21673125]
["bitfinex","SOLUSD",1646705709455,4.802e-05,83.393,83.361,120.9]
["bitfinex","SOLUSD",1646705709655,4.802e-05,83.393,83.36,14.43]
["bitfinex","SOLUSD",1646705709656,4.802e-05,83.393,83.367,120.9]
["bitfinex","SOLUSD",1646705709854,4.802e-05,83.393,83.381,120.9]
["bitfinex","SOLUSD",1646705710054,4.802e-05,83.393,83.383,120.9]
["bitfinex","SOLUSD",1646705710356,4.802e-05,83.393,83.384,6.246]
["bitfinex","SOLUSD",1646705710754,4.802e-05,83.393,83.385,120.9]
["bitfinex","SOLUSD",1646705710954,4.802e-05,83.393,83.386,0.25]
["bitfinex","SOLUSD",1646705711159,4.802e-05,83.393,83.387,126.895]
["bitfinex","SOLUSD",1646705711355,4.802e-05,83.393,83.392,100.0]
["bitfinex","SOLUSD",1646705711554,4.802e-05,83.393,83.392,227.15]
["bitfinex","SOLUSD",1646705711953,4.802e-05,83.393,83.392,235.98113526]
["bitfinex","SOLUSD",1646705712153,6.52662879,83.498,83.394,120.9]
["bitfinex","SOLUSD",1646705712354,6.52662879,83.498,83.42,17.9795]
["bitfinex","SOLUSD",1646705712554,6.52662879,83.498,83.422,54.92029142]
["bitfinex","SOLUSD",1646705712755,69.5891,83.499,83.423,6.24]
["bitfinex","SOLUSD",1646705713155,22.9569,83.499,83.423,6.24]
["bitfinex","SOLUSD",1646705713956,120.9,83.497,83.423,6.24]
["bitfinex","SOLUSD",1646705714356,22.9569,83.499,83.423,6.24]
["bitfinex","SOLUSD",1646705714558,6.52511767,83.498,83.423,6.24]
["bitfinex","SOLUSD",1646705714758,120.9,83.497,83.423,6.24]
["bitfinex","SOLUSD",1646705714960,6.52511767,83.496,83.423,6.24]
["bitfinex","SOLUSD",1646705715158,6.52511767,83.498,83.423,6.24]
["bitfinex","SOLUSD",1646705716364,22.9569,83.499,83.43,17.9787]
["bitfinex","SOLUSD",1646705716659,22.9569,83.499,83.431,0.25]
["bitfinex","SOLUSD",1646705716859,22.9569,83.499,83.423,6.24]
["bitfinex","SOLUSD",1646705717359,22.9569,83.499,83.423,9.07613526]
["bitfinex","SOLUSD",1646705717559,22.9569,83.499,83.426,100.0]
["bitfinex","SOLUSD",1646705717760,22.9569,83.499,83.427,6.24]
["bitfinex","SOLUSD",1646705718161,22.9569,83.499,83.44,17.976]
["bitfinex","SOLUSD",1646705718367,17.977,83.52,83.441,68.60256234]
["bitfinex","SOLUSD",1646705718661,6.52384312,83.519,83.441,68.60256234]
["bitfinex","SOLUSD",1646705718868,17.9788,83.51,83.441,68.60256234]
["bitfinex","SOLUSD",1646705719362,26.31222316,83.519,83.442,0.25]
["bitfinex","SOLUSD",1646705719663,6.52346195,83.518,83.443,5.989]
["bitfinex","SOLUSD",1646705719863,6.52346195,83.525,83.444,0.25]
["bitfinex","SOLUSD",1646705720263,6.52346195,83.542,83.45,17.9744]
["bitfinex","SOLUSD",1646705720463,6.52346195,83.542,83.46,14.43]
["bitfinex","SOLUSD",1646705720662,6.52346195,83.542,83.461,6.237]
["bitfinex","SOLUSD",1646705721064,22.8137,83.569,83.461,9.07313526]
["bitfinex","SOLUSD",1646705721364,30.31818628,83.568,83.48,17.9665]
["bitfinex","SOLUSD",1646705721566,6.52128628,83.567,83.481,0.25]
["bitfinex","SOLUSD",1646705721964,6.52128628,83.567,83.482,2.83613526]
["bitfinex","SOLUSD",1646705722163,6.52128628,83.567,83.483,0.25]
["bitfinex","SOLUSD",1646705722363,48.16224191,83.566,83.483,54.98418571]
["bitfinex","SOLUSD",1646705722565,120.9,83.565,83.483,54.98418571]
["bitfinex","SOLUSD",1646705722764,127.42128628,83.565,83.483,54.98418571]
["bitfinex","SOLUSD",1646705722963,127.42128628,83.564,83.483,54.98418571]
["bitfinex","SOLUSD",1646705723262,6.52128628,83.563,83.483,54.98418571]
["bitfinex","SOLUSD",1646705723662,120.9,83.562,83.483,54.98418571]
["bitfinex","SOLUSD",1646705724062,17.9695,83.56,83.483,54.98418571]
["bitfinex","SOLUSD",1646705725064,120.9,83.559,83.483,54.98418571]
["bitfinex","SOLUSD",1646705725465,120.9,83.548,83.48,14.43]
["bitfinex","SOLUSD",1646705725666,120.9,83.548,83.45,14.43]
["bitfinex","SOLUSD",1646705725869,120.9,83.548,83.441,23.6741]
["bitfinex","SOLUSD",1646705726065,120.9,83.546,83.441,23.6741]
["bitfinex","SOLUSD",1646705726265,193.39,83.535,83.44,14.43]
["bitfinex","SOLUSD",1646705726466,120.9,83.529,83.443,56.22497576]
["bitfinex","SOLUSD",1646705726665,6.52214153,83.528,83.443,56.22497576]
["bitfinex","SOLUSD",1646705726869,120.9,83.527,83.443,56.22497576]
["bitfinex","SOLUSD",1646705727167,120.9,83.519,83.443,56.22497576]
["bitfinex","SOLUSD",1646705727367,120.9,83.517,83.443,56.22497576]
["bitfinex","SOLUSD",1646705727967,2.83613526,83.516,83.443,56.22497576]
["bitfinex","SOLUSD",1646705728166,120.9,83.509,83.443,56.22497576]
["bitfinex","SOLUSD",1646705728568,123.73613526,83.509,83.443,56.22497576]
["bitfinex","SOLUSD",1646705729170,13.24369294,83.518,83.443,56.22497576]
["bitfinex","SOLUSD",1646705729372,2.83613526,83.519,83.444,0.25]
["bitfinex","SOLUSD",1646705729570,22.5848,83.539,83.444,3.08613526]
["bitfinex","SOLUSD",1646705729774,4.82734264,83.577,83.445,2.83613526]
["bitfinex","SOLUSD",1646705729973,48.2721,83.576,83.446,121.15]
["bitfinex","SOLUSD",1646705730175,17.966,83.57,83.461,120.9]
["bitfinex","SOLUSD",1646705730473,127.42081965,83.569,83.462,0.25]
["bitfinex","SOLUSD",1646705730773,120.9,83.567,83.462,3.08613526]
["bitfinex","SOLUSD",1646705730975,120.9,83.565,83.462,3.08613526]
["bitfinex","SOLUSD",1646705731174,120.9,83.563,83.462,3.08613526]
["bitfinex","SOLUSD",1646705731373,16.33117371,83.562,83.462,3.08613526]
["bitfinex","SOLUSD",1646705731773,127.42081965,83.561,83.462,3.08613526]
["bitfinex","SOLUSD",1646705732173,24.48871965,83.56,83.48,17.9674]
["bitfinex","SOLUSD",1646705732377,24.48871965,83.56,83.481,61.86020671]
["bitfinex","SOLUSD",1646705732575,0.06,83.539,83.481,61.86020671]
["bitfinex","SOLUSD",1646705733489,0.06,83.539,83.481,61.61020671]
["bitfinex","SOLUSD",1646705733689,0.06,83.539,83.452,100.0]
["bitfinex","SOLUSD",1646705733888,0.06,83.539,83.44,62.7536]
["bitfinex","SOLUSD",1646705734090,2.83613526,83.538,83.44,62.7536]
["bitfinex","SOLUSD",1646705734288,17.9746,83.53,83.44,62.7536]
["bitfinex","SOLUSD",1646705734491,17.9746,83.53,83.44,14.43]
["bitfinex","SOLUSD",1646705734689,120.9,83.528,83.441,56.45664656]
["bitfinex","SOLUSD",1646705734889,120.9,83.528,83.442,0.25]
["bitfinex","SOLUSD",1646705735189,120.9,83.528,83.441,56.45664656]
["bitfinex","SOLUSD",1646705735391,2.83613526,83.527,83.441,56.45664656]
["bitfinex","SOLUSD",1646705735788,120.9,83.519,83.419,2.83613526]
["bitfinex","SOLUSD",1646705735988,120.9,83.519,83.427,100.0]
["bitfinex","SOLUSD",1646705736189,120.9,83.509,83.427,100.0]
["bitfinex","SOLUSD",1646705736589,59.9452,83.51,83.412,48.3391]
["bitfinex","SOLUSD",1646705736791,48.33282099,83.509,83.413,60.18123402]
["bitfinex","SOLUSD",1646705737190,17.9805,83.5,83.42,17.9817]
["bitfinex","SOLUSD",1646705737791,17.9805,83.5,83.421,0.25]
["bitfinex","SOLUSD",1646705738191,17.9805,83.5,83.43,17.9797]
["bitfinex","SOLUSD",1646705738394,2.83613526,83.532,83.431,120.9]
["bitfinex","SOLUSD",1646705738593,2.83613526,83.532,83.432,0.25]
["bitfinex","SOLUSD",1646705738992,2.83613526,83.532,83.432,3.08613526]
["bitfinex","SOLUSD",1646705739192,6.52182549,83.525,83.433,2.83613526]
["bitfinex","SOLUSD",1646705739393,59.93791438,83.524,83.434,61.17623348]
["bitfinex","SOLUSD",1646705739595,6.52182549,83.523,83.434,61.17623348]
["bitfinex","SOLUSD",1646705739793,6.52182549,83.523,83.434,64.01236874]
["bitfinex","SOLUSD",1646705740094,6.52182549,83.523,83.45,17.9754]
["bitfinex","SOLUSD",1646705740295,6.52182549,83.523,83.451,51.32659327]
["bitfinex","SOLUSD",1646705740693,6.52182549,83.523,83.451,51.07659327]
["bitfinex","SOLUSD",1646705742100,6.52182549,83.523,83.452,0.25]
["bitfinex","SOLUSD",1646705742298,6.52182549,83.523,83.451,51.07659327]
["bitfinex","SOLUSD",1646705742500,120.9,83.522,83.452,5.988]
["bitfinex","SOLUSD",1646705742901,17.9759,83.52,83.452,5.988]
["bitfinex","SOLUSD",1646705743100,6.52182549,83.519,83.452,5.988]
["bitfinex","SOLUSD",1646705743301,120.9,83.518,83.451,51.07659327]
["bitfinex","SOLUSD",1646705743501,120.9,83.516,83.451,51.07659327]
["bitfinex","SOLUSD",1646705743700,120.9,83.514,83.451,51.07659327]
["bitfinex","SOLUSD",1646705743900,0.06,83.523,83.451,51.07659327]
["bitfinex","SOLUSD",1646705743901,6.52182549,83.513,83.451,51.07659327]
["bitfinex","SOLUSD",1646705744100,6.58182549,83.523,83.451,51.07659327]
["bitfinex","SOLUSD",1646705745301,6.58182549,83.523,83.452,0.25]
["bitfinex","SOLUSD",1646705745903,6.58182549,83.523,83.453,5.988]
["bitfinex","SOLUSD",1646705746615,0.06,83.523,83.453,5.988]
["bitfinex","SOLUSD",1646705746809,6.52182549,83.522,83.453,5.988]
["bitfinex","SOLUSD",1646705747007,0.06,83.523,83.46,17.9742]
["bitfinex","SOLUSD",1646705747211,0.06,83.523,83.461,0.25]
["bitfinex","SOLUSD",1646705747408,0.06,83.523,83.461,121.15]
["bitfinex","SOLUSD",1646705747607,0.06,83.523,83.461,3.08613526]
["bitfinex","SOLUSD",1646705747807,0.06,83.524,83.462,5.988]
["bitfinex","SOLUSD",1646705748210,17.9757,83.52,83.462,5.988]
["bitfinex","SOLUSD",1646705748407,17.9757,83.52,83.46,14.43]
["bitfinex","SOLUSD",1646705748607,6.52182549,83.519,83.46,14.43]
["bitfinex","SOLUSD",1646705749007,0.06,83.524,83.46,14.43]
["bitfinex","SOLUSD",1646705749609,0.06,83.524,83.46,32.4042]
["bitfinex","SOLUSD",1646705749811,0.06,83.524,83.46,17.9742]
["bitfinex","SOLUSD",1646705750009,0.06,83.524,83.461,5.988]
["bitfinex","SOLUSD",1646705750707,0.06,83.524,83.47,17.9731]
["bitfinex","SOLUSD",1646705750912,0.06,83.524,83.471,64.0891768]
["bitfinex","SOLUSD",1646705752212,0.06,83.524,83.47,17.9731]
["bitfinex","SOLUSD",1646705752412,17.975,83.52,83.46,17.975]
["bitfinex","SOLUSD",1646705752613,6.52182549,83.519,83.461,5.988]
["bitfinex","SOLUSD",1646705753211,6.52182549,83.519,83.462,48.12781924]
["bitfinex","SOLUSD",1646705753411,6.52182549,83.518,83.463,5.988]
["bitfinex","SOLUSD",1646705753613,6.52182549,83.518,83.47,17.9728]
["bitfinex","SOLUSD",1646705753811,6.52182549,83.517,83.47,17.9728]
["bitfinex","SOLUSD",1646705754210,0.06,83.52,83.47,17.9728]
["bitfinex","SOLUSD",1646705754711,0.06,83.52,83.471,0.25]
["bitfinex","SOLUSD",1646705754914,0.06,83.52,83.48,17.966]
["bitfinex","SOLUSD",1646705755113,0.06,83.52,83.481,58.60538573]
["bitfinex","SOLUSD",1646705755512,0.06,83.52,83.482,5.987]
["bitfinex","SOLUSD",1646705755715,0.06,83.52,83.483,0.25]
["bitfinex","SOLUSD",1646705755913,0.06,83.52,83.484,5.987]
["bitfinex","SOLUSD",1646705756716,0.06,83.52,83.49,17.9653]
["bitfinex","SOLUSD",1646705756916,0.06,83.52,83.491,0.25]
["bitfinex","SOLUSD",1646705757520,0.06,83.52,83.492,5.987]
["bitfinex","SOLUSD",1646705757717,0.06,83.52,83.493,0.25]
["bitfinex","SOLUSD",1646705757918,0.06,83.52,83.5,17.9627]
["bitfinex","SOLUSD",1646705758121,0.06,83.52,83.501,5.987]
["bitfinex","SOLUSD",1646705758820,0.06,83.52,83.481,5.987]
["bitfinex","SOLUSD",1646705759221,0.06,83.52,83.482,54.8056098]
["bitfinex","SOLUSD",1646705762046,0.06,83.52,83.483,5.987]
["bitfinex","SOLUSD",1646705762247,0.06,83.52,83.49,17.9683]
["bitfinex","SOLUSD",1646705762447,0.06,83.52,83.49,32.3983]
["bitfinex","SOLUSD",1646705762847,0.06,83.52,83.491,6.237]
["bitfinex","SOLUSD",1646705763048,4.82734264,83.564,83.491,9.07313526]
["bitfinex","SOLUSD",1646705763249,24.5023,83.576,83.491,129.97313526]
["bitfinex","SOLUSD",1646705763453,24.5023,83.576,83.5,17.9644]
["bitfinex","SOLUSD",1646705763650,6.5186803,83.575,83.51,14.43]
["bitfinex","SOLUSD",1646705763849,6.5186803,83.575,83.521,120.9]
["bitfinex","SOLUSD",1646705764051,6.5186803,83.598,83.53,14.43]
["bitfinex","SOLUSD",1646705764349,6.5186803,83.598,83.55,17.9521]
["bitfinex","SOLUSD",1646705764550,5.5186803,83.598,83.55,17.9521]
["bitfinex","SOLUSD",1646705764749,11.54379107,83.597,83.55,17.9521]
["bitfinex","SOLUSD",1646705765749,11.54379107,83.597,83.551,61.85118729]
["bitfinex","SOLUSD",1646705765950,11.54379107,83.597,83.56,17.9533]
["bitfinex","SOLUSD",1646705766353,11.54379107,83.597,83.56,32.3833]
["bitfinex","SOLUSD",1646705767256,4.82734264,83.63,83.56,32.3833]
["bitfinex","SOLUSD",1646705767453,5.4279853,83.649,83.58,17.9457]
["bitfinex","SOLUSD",1646705767656,0.60064266,83.649,83.59,14.43]
["bitfinex","SOLUSD",1646705767854,0.60064266,83.649,83.6,14.43]
["bitfinex","SOLUSD",1646705768556,0.10064266,83.649,83.594,61.67969546]
["bitfinex","SOLUSD",1646705768953,0.10064266,83.649,83.59,14.43]
["bitfinex","SOLUSD",1646705769354,17.9501,83.64,83.57,14.43]
["bitfinex","SOLUSD",1646705769554,120.9,83.639,83.57,32.3813]
["bitfinex","SOLUSD",1646705769753,120.9,83.639,83.571,5.98]
["bitfinex","SOLUSD",1646705769953,120.9,83.637,83.572,63.55532358]
["bitfinex","SOLUSD",1646705770159,0.10064266,83.649,83.572,63.55532358]
["bitfinex","SOLUSD",1646705770354,0.10064266,83.649,83.573,6.23]
["bitfinex","SOLUSD",1646705770756,0.1,83.687,83.581,120.9]
["bitfinex","SOLUSD",1646705770956,0.1,83.687,83.591,120.9]
["bitfinex","SOLUSD",1646705771156,0.1,83.687,83.6,14.43]
["bitfinex","SOLUSD",1646705771456,0.1,83.687,83.601,127.15]
["bitfinex","SOLUSD",1646705771655,0.1,83.687,83.602,5.977]
["bitfinex","SOLUSD",1646705771857,0.1,83.687,83.62,17.9375]
["bitfinex","SOLUSD",1646705772057,0.1,83.687,83.63,14.43]
["bitfinex","SOLUSD",1646705772255,0.1,83.687,83.62,14.43]
["bitfinex","SOLUSD",1646705772457,52.49752196,83.683,83.622,61.51133815]
["bitfinex","SOLUSD",1646705772956,120.9,83.679,83.621,5.977]
["bitfinex","SOLUSD",1646705773356,52.49752196,83.683,83.621,5.977]
["bitfinex","SOLUSD",1646705773557,52.49752196,83.683,83.6,14.43]
["bitfinex","SOLUSD",1646705773756,120.9,83.682,83.6,14.43]
["bitfinex","SOLUSD",1646705773956,11.37193279,83.669,83.601,47.78596063]
["bitfinex","SOLUSD",1646705774755,121.8557287,83.684,83.601,47.78596063]
["bitfinex","SOLUSD",1646705775157,0.9557287,83.684,83.601,47.78596063]
["bitfinex","SOLUSD",1646705775556,0.9557287,83.684,83.602,5.977]
["bitfinex","SOLUSD",1646705775856,52.88569379,83.683,83.602,5.977]
["bitfinex","SOLUSD",1646705776055,120.9,83.682,83.602,5.977]
["bitfinex","SOLUSD",1646705776457,120.9,83.682,83.601,47.78596063]
["bitfinex","SOLUSD",1646705777257,120.9,83.679,83.601,47.78596063]
["bitfinex","SOLUSD",1646705777757,52.88569379,83.683,83.601,47.78596063]
["bitfinex","SOLUSD",1646705778257,52.88569379,83.683,83.61,17.9407]
["bitfinex","SOLUSD",1646705778456,52.88569379,83.683,83.611,5.977]
["bitfinex","SOLUSD",1646705779058,0.9557287,83.684,83.611,5.977]
["bitfinex","SOLUSD",1646705780159,120.9,83.682,83.611,5.977]
["bitfinex","SOLUSD",1646705780357,120.9,83.679,83.611,5.977]
["bitfinex","SOLUSD",1646705780560,55.32583949,83.683,83.611,5.977]
["bitfinex","SOLUSD",1646705780857,120.9,83.682,83.611,5.977]
["bitfinex","SOLUSD",1646705782160,120.9,83.667,83.611,5.977]
["bitfinex","SOLUSD",1646705782460,120.9,83.667,83.611,6.007]
["bitfinex","SOLUSD",1646705783263,120.9,83.659,83.611,6.007]
["bitfinex","SOLUSD",1646705784165,72.49,83.658,83.611,0.03]
["bitfinex","SOLUSD",1646705784363,72.49,83.658,83.56,14.43]
["bitfinex","SOLUSD",1646705784364,0.03993923,83.606,83.555,100.0]
["bitfinex","SOLUSD",1646705784566,0.03993923,83.606,83.54,14.43]
["bitfinex","SOLUSD",1646705785166,0.03993923,83.606,83.542,48.2636666]
["bitfinex","SOLUSD",1646705785464,17.959,83.6,83.542,48.2636666]
["bitfinex","SOLUSD",1646705785667,11.1343698,83.599,83.542,48.2636666]
["bitfinex","SOLUSD",1646705786066,11.1343698,83.599,83.542,47.7636666]
["bitfinex","SOLUSD",1646705786365,11.1343698,83.599,83.53,17.9573]
["bitfinex","SOLUSD",1646705786566,11.1343698,83.599,83.52,32.3915]
["bitfinex","SOLUSD",1646705786567,17.9609,83.59,83.52,32.3915]
["bitfinex","SOLUSD",1646705787467,17.9609,83.59,83.521,51.25450042]
["bitfinex","SOLUSD",1646705787666,17.9609,83.59,83.53,17.9594]
["bitfinex","SOLUSD",1646705788067,17.9609,83.59,83.521,51.25450042]
["bitfinex","SOLUSD",1646705788270,17.9609,83.59,83.51,14.43]
["bitfinex","SOLUSD",1646705788467,120.9,83.589,83.495,100.0]
["bitfinex","SOLUSD",1646705788671,17.9637,83.58,83.5,14.43]
["bitfinex","SOLUSD",1646705789068,120.9,83.589,83.51,17.9637]
["bitfinex","SOLUSD",1646705789268,120.9,83.589,83.511,55.33181294]
["bitfinex","SOLUSD",1646705789269,53.23508495,83.579,83.511,55.33181294]
["bitfinex","SOLUSD",1646705791669,53.23508495,83.579,83.52,17.9616]
["bitfinex","SOLUSD",1646705792072,1.60245763,83.597,83.521,0.25]
["bitfinex","SOLUSD",1646705792269,72.49,83.655,83.522,5.982]
["bitfinex","SOLUSD",1646705792270,1.60245763,83.609,83.522,5.982]
["bitfinex","SOLUSD",1646705792478,23.5476,83.635,83.523,0.25]
["bitfinex","SOLUSD",1646705792479,1.60245763,83.599,83.523,0.25]
["bitfinex","SOLUSD",1646705792668,1.60245763,83.598,83.54,17.9549]
["bitfinex","SOLUSD",1646705793068,56.66497853,83.597,83.54,17.9549]
["bitfinex","SOLUSD",1646705793269,56.66497853,83.597,83.53,14.43]
["bitfinex","SOLUSD",1646705793473,56.66497853,83.597,83.531,0.25]
["bitfinex","SOLUSD",1646705793668,58.26743616,83.597,83.531,0.25]
["bitfinex","SOLUSD",1646705794069,56.66497853,83.597,83.531,62.76170866]
["bitfinex","SOLUSD",1646705794269,17.9605,83.59,83.531,62.76170866]
["bitfinex","SOLUSD",1646705795368,1.60245763,83.588,83.531,62.76170866]
["bitfinex","SOLUSD",1646705795669,120.9,83.589,83.53,14.43]
["bitfinex","SOLUSD",1646705795871,1.60245763,83.588,83.53,14.43]
["bitfinex","SOLUSD",1646705796073,17.9628,83.58,83.53,14.43]
["bitfinex","SOLUSD",1646705796476,120.9,83.579,83.514,5.982]
["bitfinex","SOLUSD",1646705796677,1.60245763,83.57,83.514,5.982]
["bitfinex","SOLUSD",1646705796872,1.60245763,83.569,83.51,48.27849771]
["bitfinex","SOLUSD",1646705797077,1.60245763,83.568,83.51,48.27849771]
["bitfinex","SOLUSD",1646705797273,17.9695,83.56,83.51,48.27849771]
["bitfinex","SOLUSD",1646705797673,45.46221732,83.561,83.51,48.27849771]
["bitfinex","SOLUSD",1646705798073,1.60245763,83.569,83.51,48.27849771]
["bitfinex","SOLUSD",1646705798373,1.60245763,83.573,83.51,48.27849771]
["bitfinex","SOLUSD",1646705798775,1.60245763,83.573,83.511,5.985]
["bitfinex","SOLUSD",1646705799175,17.9651,83.57,83.511,5.985]
["bitfinex","SOLUSD",1646705800376,0.00245763,83.573,83.511,5.985]
["bitfinex","SOLUSD",1646705800578,4.82734264,83.637,83.513,120.9]
["bitfinex","SOLUSD",1646705800797,48.5294,83.654,83.516,0.56319752]
["bitfinex","SOLUSD",1646705800998,12.49822764,83.67,83.541,193.39]
["bitfinex","SOLUSD",1646705801199,6.24762037,83.678,83.553,120.9]
["bitfinex","SOLUSD",1646705801396,73.1618,83.683,83.57,17.9388]
["bitfinex","SOLUSD",1646705801397,7.70395067,83.677,83.57,17.9388]
["bitfinex","SOLUSD",1646705801598,120.9,83.676,83.581,49.69009551]
["bitfinex","SOLUSD",1646705801798,120.9,83.676,83.583,0.65101169]
["bitfinex","SOLUSD",1646705802001,120.9,83.669,83.582,33.36889428]
["bitfinex","SOLUSD",1646705802404,120.9,83.669,83.581,49.03908382]
["bitfinex","SOLUSD",1646705803198,120.9,83.674,83.581,49.03908382]
["bitfinex","SOLUSD",1646705803399,120.9,83.669,83.581,49.03908382]
["bitfinex","SOLUSD",1646705804400,120.9,83.674,83.581,49.03908382]
["bitfinex","SOLUSD",1646705804805,72.49,83.658,83.57,17.9526]
["bitfinex","SOLUSD",1646705805001,193.39,83.655,83.57,17.9526]
["bitfinex","SOLUSD",1646705805700,193.39,83.655,83.571,57.38496564]
["bitfinex","SOLUSD",1646705806101,120.9,83.649,83.58,17.9509]
["bitfinex","SOLUSD",1646705806804,120.9,83.667,83.58,17.9509]
["bitfinex","SOLUSD",1646705807000,22.9901,83.668,83.58,32.3809]
["bitfinex","SOLUSD",1646705807201,22.9901,83.668,83.6,17.9393]
["bitfinex","SOLUSD",1646705807401,22.9102,83.681,83.6,17.9393]
["bitfinex","SOLUSD",1646705807402,22.9102,83.681,83.601,55.31592877]
["bitfinex","SOLUSD",1646705807901,120.9,83.676,83.601,55.31592877]
["bitfinex","SOLUSD",1646705808101,120.9,83.676,83.602,5.978]
["bitfinex","SOLUSD",1646705808301,120.9,83.676,83.6,17.9461]
["bitfinex","SOLUSD",1646705808502,120.9,83.676,83.601,5.978]
["bitfinex","SOLUSD",1646705808904,120.9,83.674,83.601,5.978]
["bitfinex","SOLUSD",1646705809302,120.9,83.659,83.601,5.978]
["bitfinex","SOLUSD",1646705809506,120.9,83.659,83.591,5.978]
["bitfinex","SOLUSD",1646705810305,120.9,83.674,83.571,5.979]
["bitfinex","SOLUSD",1646705810505,120.9,83.649,83.58,17.9507]
["bitfinex","SOLUSD",1646705810704,120.9,83.649,83.572,61.35008088]
["bitfinex","SOLUSD",1646705810904,120.9,83.674,83.572,61.35008088]
["bitfinex","SOLUSD",1646705811104,120.9,83.674,83.573,0.25]
["bitfinex","SOLUSD",1646705811307,120.9,83.674,83.574,5.979]
["bitfinex","SOLUSD",1646705811704,120.9,83.676,83.574,5.979]
["bitfinex","SOLUSD",1646705812106,17.9462,83.66,83.58,17.9502]
["bitfinex","SOLUSD",1646705812305,17.9462,83.66,83.581,5.979]
["bitfinex","SOLUSD",1646705812507,17.9462,83.66,83.574,5.979]
["bitfinex","SOLUSD",1646705813109,17.9462,83.66,83.59,17.9484]
["bitfinex","SOLUSD",1646705813309,120.9,83.659,83.59,17.9484]
["bitfinex","SOLUSD",1646705813510,45.8199,83.669,83.59,17.9484]
["bitfinex","SOLUSD",1646705813511,17.9485,83.65,83.59,17.9484]
["bitfinex","SOLUSD",1646705813910,120.9,83.668,83.59,17.9484]
["bitfinex","SOLUSD",1646705814115,120.9,83.668,83.591,5.978]
["bitfinex","SOLUSD",1646705814949,17.9463,83.66,83.591,5.978]
["bitfinex","SOLUSD",1646705815911,17.9463,83.66,83.6,17.9464]
["bitfinex","SOLUSD",1646705816111,45.8199,83.669,83.6,17.9464]
["bitfinex","SOLUSD",1646705816719,45.8199,83.669,83.601,0.25]
["bitfinex","SOLUSD",1646705817413,45.8199,83.669,83.62,17.9404]
["bitfinex","SOLUSD",1646705817813,22.9102,83.681,83.62,17.9404]
["bitfinex","SOLUSD",1646705818014,22.9102,83.681,83.621,62.31643937]
["bitfinex","SOLUSD",1646705818913,22.9102,83.681,83.621,61.71185147]
["bitfinex","SOLUSD",1646705819114,120.9,83.679,83.62,17.9404]
["bitfinex","SOLUSD",1646705819317,120.9,83.679,83.552,120.9]
["bitfinex","SOLUSD",1646705819516,120.9,83.679,83.592,0.25]
["bitfinex","SOLUSD",1646705820217,120.9,83.68,83.592,54.32024214]
["bitfinex","SOLUSD",1646705820415,120.9,83.68,83.6,17.9458]
["bitfinex","SOLUSD",1646705820717,22.9102,83.681,83.6,17.9458]
["bitfinex","SOLUSD",1646705821415,17.9412,83.68,83.602,0.23536945]
["bitfinex","SOLUSD",1646705821615,17.9412,83.68,83.62,17.9415]
["bitfinex","SOLUSD",1646705822619,22.9102,83.681,83.62,17.9415]
["bitfinex","SOLUSD",1646705824019,22.9102,83.681,83.621,0.25]
["bitfinex","SOLUSD",1646705824217,23.9935,83.687,83.63,17.9356]
["bitfinex","SOLUSD",1646705824422,0.1,83.687,83.63,17.9356]
["bitfinex","SOLUSD",1646705824822,0.1,83.687,83.631,63.8975625]
["bitfinex","SOLUSD",1646705825421,0.1,83.687,83.64,17.9367]
["bitfinex","SOLUSD",1646705825921,0.1,83.687,83.64,32.3667]
["bitfinex","SOLUSD",1646705829326,4.82734264,83.717,83.64,32.3667]
["bitfinex","SOLUSD",1646705829529,4.82734264,83.717,83.66,17.9254]
["bitfinex","SOLUSD",1646705829727,3.82734264,83.738,83.67,14.43]
["bitfinex","SOLUSD",1646705829929,13.01462112,83.765,83.671,0.61057916]
["bitfinex","SOLUSD",1646705830131,47.3215,83.784,83.672,120.9]
["bitfinex","SOLUSD",1646705830327,47.3215,83.784,83.674,120.9]
["bitfinex","SOLUSD",1646705830529,47.3215,83.784,83.676,120.9]
["bitfinex","SOLUSD",1646705830726,47.3215,83.784,83.692,0.39750366]
["bitfinex","SOLUSD",1646705830927,47.3215,83.784,83.7,14.43]
["bitfinex","SOLUSD",1646705831128,47.3215,83.784,83.701,0.25]
["bitfinex","SOLUSD",1646705831327,47.3215,83.784,83.702,0.39750366]
["bitfinex","SOLUSD",1646705831928,47.3215,83.784,83.701,0.25]
["bitfinex","SOLUSD",1646705832131,47.3215,83.784,83.71,17.9182]
["bitfinex","SOLUSD",1646705832328,47.3215,83.784,83.711,52.02142813]
["bitfinex","SOLUSD",1646705832829,120.9,83.783,83.711,52.02142813]
["bitfinex","SOLUSD",1646705833228,47.3215,83.784,83.711,52.02142813]
["bitfinex","SOLUSD",1646705834656,47.3215,83.784,83.72,17.9201]
["bitfinex","SOLUSD",1646705834855,22.705,83.799,83.72,17.9201]
["bitfinex","SOLUSD",1646705835056,17.7933,83.833,83.721,0.25]
["bitfinex","SOLUSD",1646705835257,17.7933,83.833,83.722,0.28702222]
["bitfinex","SOLUSD",1646705835454,9.84932492,83.818,83.721,0.25]
["bitfinex","SOLUSD",1646705835754,17.9161,83.8,83.741,53.61713906]
["bitfinex","SOLUSD",1646705836357,59.7225,83.82,83.741,53.61713906]
["bitfinex","SOLUSD",1646705836555,49.3662,83.825,83.75,17.9135]
["bitfinex","SOLUSD",1646705837355,49.3662,83.825,83.75,32.3435]
["bitfinex","SOLUSD",1646705837957,17.9121,83.82,83.75,32.3435]
["bitfinex","SOLUSD",1646705838757,120.9,83.819,83.75,32.3435]
["bitfinex","SOLUSD",1646705839359,17.9121,83.82,83.75,32.3435]
["bitfinex","SOLUSD",1646705839764,2.55495891,83.797,83.741,53.61713906]
["bitfinex","SOLUSD",1646705840058,2.55495891,83.797,83.71,14.43]
["bitfinex","SOLUSD",1646705840258,59.7458,83.79,83.71,14.43]
["bitfinex","SOLUSD",1646705840460,17.5615,83.804,83.71,14.43]
["bitfinex","SOLUSD",1646705840658,17.9165,83.8,83.71,14.43]
["bitfinex","SOLUSD",1646705840859,17.9165,83.8,83.71,32.3512]
["bitfinex","SOLUSD",1646705841561,7.35201433,83.792,83.711,58.45650816]
["bitfinex","SOLUSD",1646705841958,7.35201433,83.792,83.72,17.9183]
["bitfinex","SOLUSD",1646705842158,17.9185,83.79,83.72,17.9183]
["bitfinex","SOLUSD",1646705842362,206.39389291,83.786,83.72,17.9183]
["bitfinex","SOLUSD",1646705842560,85.49389291,83.786,83.711,58.45650816]
["bitfinex","SOLUSD",1646705842960,206.39389291,83.786,83.711,58.45650816]
["bitfinex","SOLUSD",1646705843360,17.9205,83.78,83.712,0.25]
["bitfinex","SOLUSD",1646705843560,2.74525333,83.779,83.711,58.45650816]
["bitfinex","SOLUSD",1646705844761,17.9205,83.78,83.711,58.45650816]
["bitfinex","SOLUSD",1646705845162,120.9,83.779,83.711,58.45650816]
["bitfinex","SOLUSD",1646705845364,17.9239,83.77,83.711,58.45650816]
["bitfinex","SOLUSD",1646705845762,5.84762459,83.769,83.711,58.45650816]
["bitfinex","SOLUSD",1646705846368,5.84762459,83.769,83.69,14.43]
["bitfinex","SOLUSD",1646705846765,5.84762459,83.769,83.691,0.25]
["bitfinex","SOLUSD",1646705847473,5.84762459,83.769,83.691,51.72494106]
["bitfinex","SOLUSD",1646705848268,85.49389291,83.786,83.7,17.9237]
["bitfinex","SOLUSD",1646705848467,85.49389291,83.786,83.701,0.25]
["bitfinex","SOLUSD",1646705848667,85.49389291,83.786,83.691,51.72494106]
["bitfinex","SOLUSD",1646705849267,6.72258713,83.785,83.691,51.72494106]
["bitfinex","SOLUSD",1646705850171,17.9205,83.78,83.711,61.1403334]
["bitfinex","SOLUSD",1646705853072,17.9205,83.78,83.72,17.9196]
["bitfinex","SOLUSD",1646705854075,85.49389291,83.786,83.72,17.9196]
["bitfinex","SOLUSD",1646705854274,88.71236401,83.786,83.74,17.9147]
["bitfinex","SOLUSD",1646705854475,85.49389291,83.786,83.74,17.9147]
["bitfinex","SOLUSD",1646705854875,6.50318637,83.785,83.74,17.9147]
["bitfinex","SOLUSD",1646705855075,6.50318637,83.785,83.741,55.85051751]
["bitfinex","SOLUSD",1646705855277,85.49389291,83.786,83.741,55.85051751]
["bitfinex","SOLUSD",1646705855876,85.49389291,83.786,83.75,17.9128]
["bitfinex","SOLUSD",1646705856476,85.49389291,83.786,83.75,35.17893526]
["bitfinex","SOLUSD",1646705856676,85.49389291,83.786,83.752,0.26399363]
["bitfinex","SOLUSD",1646705856877,85.49389291,83.786,83.751,0.25]
["bitfinex","SOLUSD",1646705858277,85.49389291,83.786,83.76,17.9089]
["bitfinex","SOLUSD",1646705858477,85.49389291,83.786,83.761,0.25]
["bitfinex","SOLUSD",1646705858677,85.49389291,83.786,83.761,63.13642354]
["bitfinex","SOLUSD",1646705859278,85.49389291,83.786,83.762,0.25]
["bitfinex","SOLUSD",1646705860279,85.49389291,83.786,83.77,17.9077]
["bitfinex","SOLUSD",1646705860680,3.2184711,83.815,83.77,17.9077]
["bitfinex","SOLUSD",1646705860981,46.4902,83.844,83.771,0.25]
["bitfinex","SOLUSD",1646705860982,3.2184711,83.824,83.771,0.25]
["bitfinex","SOLUSD",1646705861180,3.2184711,83.827,83.771,0.25]
["bitfinex","SOLUSD",1646705861380,3.2184711,83.829,83.771,0.25]
["bitfinex","SOLUSD",1646705861579,3.2184711,83.829,83.781,59.62930371]
["bitfinex","SOLUSD",1646705862082,3.2184711,83.827,83.781,59.62930371]
["bitfinex","SOLUSD",1646705862379,46.4902,83.844,83.782,0.25]
["bitfinex","SOLUSD",1646705862380,3.2184711,83.836,83.782,0.25]
["bitfinex","SOLUSD",1646705862579,3.2184711,83.836,83.79,17.9039]
["bitfinex","SOLUSD",1646705862982,49.41525113,83.842,83.79,17.9039]
["bitfinex","SOLUSD",1646705862983,3.2184711,83.834,83.79,17.9039]
["bitfinex","SOLUSD",1646705863182,3.2184711,83.836,83.79,17.9039]
["bitfinex","SOLUSD",1646705863383,3.2184711,83.837,83.781,59.62930371]
["bitfinex","SOLUSD",1646705863582,3.2184711,83.834,83.781,59.62930371]
["bitfinex","SOLUSD",1646705863982,43.67590944,83.828,83.781,59.62930371]
["bitfinex","SOLUSD",1646705864182,9.7181261,83.827,83.781,59.62930371]
["bitfinex","SOLUSD",1646705864984,3.2184711,83.826,83.781,59.62930371]
["bitfinex","SOLUSD",1646705865187,3.2184711,83.828,83.781,59.62930371]
["bitfinex","SOLUSD",1646705865384,3.2184711,83.831,83.781,59.62930371]
["bitfinex","SOLUSD",1646705865587,3.2184711,83.83,83.781,59.62930371]
["bitfinex","SOLUSD",1646705865986,2.7184711,83.83,83.781,59.62930371]
["bitfinex","SOLUSD",1646705866184,6.499655,83.836,83.781,59.62930371]
["bitfinex","SOLUSD",1646705869014,6.499655,83.836,83.781,59.65930371]
["bitfinex","SOLUSD",1646705869615,6.499655,83.839,83.79,17.904]
["bitfinex","SOLUSD",1646705869816,6.499655,83.843,83.781,59.65930371]
["bitfinex","SOLUSD",1646705870415,59.92256356,83.842,83.781,59.65930371]
["bitfinex","SOLUSD",1646705870819,6.499655,83.841,83.781,59.65930371]
["bitfinex","SOLUSD",1646705871017,6.499655,83.841,83.781,77.27920371]
["bitfinex","SOLUSD",1646705871218,17.9064,83.84,83.781,77.27920371]
["bitfinex","SOLUSD",1646705871417,6.499655,83.839,83.781,77.27920371]
["bitfinex","SOLUSD",1646705872821,32.66859701,83.829,83.781,77.27920371]
["bitfinex","SOLUSD",1646705873022,6.499655,83.828,83.781,77.27920371]
["bitfinex","SOLUSD",1646705876127,6.499655,83.827,83.781,77.27920371]
["bitfinex","SOLUSD",1646705876328,6.499655,83.829,83.781,77.27920371]
["bitfinex","SOLUSD",1646705876928,6.499655,83.839,83.781,77.27920371]
["bitfinex","SOLUSD",1646705877128,6.499655,83.828,83.781,77.27920371]
["bitfinex","SOLUSD",1646705877428,6.499655,83.827,83.781,77.27920371]
["bitfinex","SOLUSD",1646705877627,6.499655,83.839,83.781,77.27920371]
["bitfinex","SOLUSD",1646705878727,17.9087,83.83,83.781,77.27920371]
["bitfinex","SOLUSD",1646705878927,6.499655,83.829,83.781,77.27920371]
["bitfinex","SOLUSD",1646705879129,6.499655,83.829,83.781,17.6199]
["bitfinex","SOLUSD",1646705879530,6.499655,83.837,83.781,17.6199]
["bitfinex","SOLUSD",1646705879732,120.9,83.836,83.781,17.6199]
["bitfinex","SOLUSD",1646705879930,6.499655,83.835,83.771,0.03]
["bitfinex","SOLUSD",1646705880331,120.9,83.819,83.771,0.03]
["bitfinex","SOLUSD",1646705880532,164.14191334,83.816,83.771,0.03]
["bitfinex","SOLUSD",1646705880733,6.499655,83.815,83.771,0.03]
["bitfinex","SOLUSD",1646705883135,17.9128,83.81,83.771,0.03]
["bitfinex","SOLUSD",1646705883334,6.499655,83.809,83.771,0.03]
["bitfinex","SOLUSD",1646705883735,6.499655,83.815,83.771,0.03]
["bitfinex","SOLUSD",1646705885135,49.34924723,83.799,83.771,0.03]
["bitfinex","SOLUSD",1646705885335,6.499655,83.798,83.771,0.03]
["bitfinex","SOLUSD",1646705885937,120.9,83.797,83.771,0.03]
["bitfinex","SOLUSD",1646705886139,127.399655,83.796,83.771,0.03]
["bitfinex","SOLUSD",1646705886336,120.9,83.789,83.771,0.03]
["bitfinex","SOLUSD",1646705886538,0.0397336,83.765,83.741,5.966]
["bitfinex","SOLUSD",1646705887145,0.0397336,83.765,83.719,55.35462329]
["bitfinex","SOLUSD",1646705887940,0.0397336,83.765,83.695,5.969]
["bitfinex","SOLUSD",1646705888541,0.0397336,83.765,83.696,2.83613526]
["bitfinex","SOLUSD",1646705888743,0.0397336,83.765,83.7,14.43]
["bitfinex","SOLUSD",1646705888942,0.0397336,83.765,83.71,17.9203]
["bitfinex","SOLUSD",1646705889741,0.0397336,83.765,83.711,5.971]
["bitfinex","SOLUSD",1646705890142,0.0397336,83.765,83.702,5.971]
["bitfinex","SOLUSD",1646705890343,0.0397336,83.765,83.703,0.25]
["bitfinex","SOLUSD",1646705890546,0.0397336,83.765,83.72,17.9188]
["bitfinex","SOLUSD",1646705890744,0.0397336,83.765,83.721,5.97]
["bitfinex","SOLUSD",1646705891146,0.0397336,83.765,83.722,3.08613526]
["bitfinex","SOLUSD",1646705891359,0.0397336,83.765,83.723,181.34816724]
["bitfinex","SOLUSD",1646705891544,0.0397336,83.765,83.724,0.25]
["bitfinex","SOLUSD",1646705891745,0.0397336,83.765,83.725,5.97]
["bitfinex","SOLUSD",1646705891944,0.0397336,83.765,83.726,0.25]
["bitfinex","SOLUSD",1646705892146,0.0397336,83.765,83.73,32.3474]
["bitfinex","SOLUSD",1646705892346,0.0397336,83.765,83.731,0.25]
["bitfinex","SOLUSD",1646705892745,0.0397336,83.765,83.732,4.6235168]
["bitfinex","SOLUSD",1646705892946,0.0397336,83.765,83.733,0.25]
["bitfinex","SOLUSD",1646705893145,0.0397336,83.765,83.74,17.9119]
["bitfinex","SOLUSD",1646705893350,0.0397336,83.765,83.734,5.97]
["bitfinex","SOLUSD",1646705893548,0.0397336,83.765,83.716,2.83613526]
["bitfinex","SOLUSD",1646705893745,0.0397336,83.765,83.69,14.43]
["bitfinex","SOLUSD",1646705893951,0.0397336,83.765,83.691,2.83613526]
["bitfinex","SOLUSD",1646705894146,5.7297336,83.765,83.695,5.971]
["bitfinex","SOLUSD",1646705894349,28.43813265,83.764,83.695,62.46747224]
["bitfinex","SOLUSD",1646705894764,17.9248,83.76,83.7,17.9239]
["bitfinex","SOLUSD",1646705894964,17.9248,83.76,83.701,5.971]
["bitfinex","SOLUSD",1646705895263,17.9248,83.76,83.702,0.25]
["bitfinex","SOLUSD",1646705895464,0.0397336,83.765,83.703,5.971]
["bitfinex","SOLUSD",1646705895666,0.0397336,83.765,83.696,5.971]
["bitfinex","SOLUSD",1646705895864,2.87586886,83.765,83.696,5.971]
["bitfinex","SOLUSD",1646705896065,17.9241,83.76,83.696,5.971]
["bitfinex","SOLUSD",1646705896665,17.9241,83.76,83.68,5.971]
["bitfinex","SOLUSD",1646705896666,120.9,83.759,83.68,5.971]
["bitfinex","SOLUSD",1646705896865,120.9,83.757,83.68,5.971]
["bitfinex","SOLUSD",1646705897068,120.9,83.757,83.676,5.972]
["bitfinex","SOLUSD",1646705897268,120.9,83.757,83.671,5.972]
["bitfinex","SOLUSD",1646705897465,2.83613526,83.756,83.671,5.972]
["bitfinex","SOLUSD",1646705897666,2.83613526,83.756,83.672,54.00689168]
["bitfinex","SOLUSD",1646705897865,37.9997427,83.738,83.68,17.929]
["bitfinex","SOLUSD",1646705898065,37.9997427,83.738,83.681,5.973]
["bitfinex","SOLUSD",1646705899569,120.9,83.729,83.681,5.973]
["bitfinex","SOLUSD",1646705899766,120.9,83.729,83.673,5.973]
["bitfinex","SOLUSD",1646705900569,120.9,83.719,83.673,5.973]
["bitfinex","SOLUSD",1646705900867,1.333,83.719,83.673,5.973]
["bitfinex","SOLUSD",1646705901068,2.83613526,83.728,83.673,5.973]
["bitfinex","SOLUSD",1646705901268,2.83613526,83.728,83.65,17.9353]
["bitfinex","SOLUSD",1646705901666,17.9355,83.71,83.65,17.9353]
["bitfinex","SOLUSD",1646705901868,17.9355,83.71,83.66,17.9336]
["bitfinex","SOLUSD",1646705902369,1.329,83.727,83.66,17.9336]
["bitfinex","SOLUSD",1646705902569,49.84958184,83.718,83.665,63.79976842]
["bitfinex","SOLUSD",1646705902770,1.327,83.717,83.665,63.79976842]
["bitfinex","SOLUSD",1646705902968,17.9322,83.72,83.67,17.9314]
["bitfinex","SOLUSD",1646705903370,17.9322,83.72,83.665,63.79976842]
["bitfinex","SOLUSD",1646705903770,55.46686266,83.719,83.665,63.79976842]
["bitfinex","SOLUSD",1646705904171,17.9343,83.71,83.665,63.79976842]
["bitfinex","SOLUSD",1646705906475,17.9343,83.71,83.65,17.9351]
["bitfinex","SOLUSD",1646705907473,17.9343,83.71,83.651,60.94820817]
["bitfinex","SOLUSD",1646705907973,17.9343,83.71,83.652,6.23595634]
["bitfinex","SOLUSD",1646705908577,120.9,83.699,83.652,6.23595634]
["bitfinex","SOLUSD",1646705908779,1.313,83.717,83.62,14.43]
["bitfinex","SOLUSD",1646705909079,125.04913526,83.717,83.62,14.43]
["bitfinex","SOLUSD",1646705909476,2.83613526,83.716,83.62,14.43]
["bitfinex","SOLUSD",1646705909677,1.347,83.715,83.63,17.9397]
["bitfinex","SOLUSD",1646705909876,1.381,83.717,83.631,0.25]
["bitfinex","SOLUSD",1646705910077,1.381,83.717,83.631,28.51497979]
["bitfinex","SOLUSD",1646705910278,122.281,83.717,83.632,28.76497979]
["bitfinex","SOLUSD",1646705910477,1.381,83.717,83.632,28.76497979]
["bitfinex","SOLUSD",1646705910877,17.9341,83.71,83.65,17.9319]
["bitfinex","SOLUSD",1646705911076,17.9341,83.71,83.651,53.49204061]
["bitfinex","SOLUSD",1646705913680,1.313,83.709,83.651,53.49204061]
["bitfinex","SOLUSD",1646705914682,1.313,83.709,83.66,17.9335]
["bitfinex","SOLUSD",1646705914881,46.0066,83.718,83.66,17.9335]
["bitfinex","SOLUSD",1646705915182,46.0066,83.718,83.661,0.27127103]
["bitfinex","SOLUSD",1646705915781,59.82257605,83.717,83.66,17.9335]
["bitfinex","SOLUSD",1646705915982,59.82257605,83.717,83.661,6.0]
["bitfinex","SOLUSD",1646705916381,59.82257605,83.717,83.66,17.9335]
["bitfinex","SOLUSD",1646705918784,120.9,83.716,83.66,17.9335]
["bitfinex","SOLUSD",1646705918983,46.0066,83.718,83.66,17.9335]
["bitfinex","SOLUSD",1646705919185,46.0066,83.718,83.66,26.7535]
["bitfinex","SOLUSD",1646705919984,61.05276088,83.717,83.66,26.7535]
["bitfinex","SOLUSD",1646705920390,17.9343,83.71,83.651,53.49204061]
["bitfinex","SOLUSD",1646705921387,17.9343,83.71,83.65,17.9343]
["bitfinex","SOLUSD",1646705921588,17.9343,83.71,83.635,2.83613526]
["bitfinex","SOLUSD",1646705921788,17.9343,83.71,83.619,25.67884453]
["bitfinex","SOLUSD",1646705921789,123.73613526,83.709,83.62,14.43]
["bitfinex","SOLUSD",1646705922088,17.9423,83.69,83.62,14.43]
["bitfinex","SOLUSD",1646705922487,31.53839969,83.689,83.621,60.48797091]
["bitfinex","SOLUSD",1646705922686,31.53839969,83.689,83.63,17.9403]
["bitfinex","SOLUSD",1646705922887,31.53839969,83.689,83.621,60.48797091]
["bitfinex","SOLUSD",1646705922888,17.9412,83.68,83.619,25.67884453]
["bitfinex","SOLUSD",1646705923088,17.9412,83.68,83.606,25.67884453]
["bitfinex","SOLUSD",1646705923089,120.9,83.679,83.606,25.67884453]
["bitfinex","SOLUSD",1646705923290,1.245,83.678,83.597,6.2380997]
["bitfinex","SOLUSD",1646705923991,120.9,83.675,83.598,56.46619494]
["bitfinex","SOLUSD",1646705924190,17.9461,83.66,83.6,17.9461]
["bitfinex","SOLUSD",1646705924391,36.26054072,83.659,83.6,17.9461]
["bitfinex","SOLUSD",1646705925996,17.9433,83.67,83.6,17.9461]
["bitfinex","SOLUSD",1646705926897,54.37589538,83.669,83.6,17.9461]
["bitfinex","SOLUSD",1646705927498,17.9451,83.66,83.6,17.9461]
["bitfinex","SOLUSD",1646705929617,17.9472,83.65,83.6,17.9461]
["bitfinex","SOLUSD",1646705929819,38.21526519,83.654,83.6,17.9461]
["bitfinex","SOLUSD",1646705930014,24.7255,83.667,83.6,17.9461]
["bitfinex","SOLUSD",1646705930215,24.7255,83.667,83.601,0.25]
["bitfinex","SOLUSD",1646705930418,24.7255,83.667,83.62,17.9366]
["bitfinex","SOLUSD",1646705930618,1.61403795,83.681,83.62,17.9366]
["bitfinex","SOLUSD",1646705930821,1.61403795,83.681,83.621,0.25]
["bitfinex","SOLUSD",1646705931017,1.61403795,83.694,83.621,0.25]
["bitfinex","SOLUSD",1646705931217,1.347,83.693,83.622,26.99678146]
["bitfinex","SOLUSD",1646705931417,48.4459,83.705,83.624,0.42430786]
["bitfinex","SOLUSD",1646705931615,48.4459,83.705,83.631,0.42430786]
["bitfinex","SOLUSD",1646705931818,1.347,83.704,83.631,121.57430786]
["bitfinex","SOLUSD",1646705932017,1.347,83.711,83.631,121.57430786]
["bitfinex","SOLUSD",1646705932219,1.61403795,83.714,83.633,0.42430786]
["bitfinex","SOLUSD",1646705932422,1.61403795,83.713,83.634,49.67548522]
["bitfinex","SOLUSD",1646705932620,1.61403795,83.713,83.65,17.9311]
["bitfinex","SOLUSD",1646705932820,1.61403795,83.713,83.651,49.66851783]
["bitfinex","SOLUSD",1646705933718,1.61403795,83.713,83.66,17.9332]
["bitfinex","SOLUSD",1646705933917,1.61403795,83.714,83.66,17.9332]
["bitfinex","SOLUSD",1646705934118,1.61403795,83.713,83.66,17.9332]
["bitfinex","SOLUSD",1646705934318,17.9344,83.71,83.651,49.66851783]
["bitfinex","SOLUSD",1646705935119,1.347,83.709,83.651,49.66851783]
["bitfinex","SOLUSD",1646705936424,1.347,83.709,83.66,17.9326]
["bitfinex","SOLUSD",1646705936626,1.61403795,83.712,83.661,0.25]
["bitfinex","SOLUSD",1646705936823,1.61403795,83.736,83.662,0.22306273]
["bitfinex","SOLUSD",1646705937023,1.61403795,83.736,83.662,121.12306273]
["bitfinex","SOLUSD",1646705937227,4.8535724,83.786,83.662,121.12306273]
["bitfinex","SOLUSD",1646705937228,1.61403795,83.738,83.664,0.43340204]
["bitfinex","SOLUSD",1646705937426,1.61403795,83.755,83.666,0.43340204]
["bitfinex","SOLUSD",1646705937626,1.61403795,83.758,83.681,52.07850596]
["bitfinex","SOLUSD",1646705937824,1.61403795,83.766,83.683,120.9]
["bitfinex","SOLUSD",1646705938024,1.61403795,83.774,83.686,0.43340204]
["bitfinex","SOLUSD",1646705938223,1.61403795,83.775,83.701,52.78872289]
["bitfinex","SOLUSD",1646705938425,1.61403795,83.784,83.703,0.43340204]
["bitfinex","SOLUSD",1646705938724,1.61403795,83.784,83.721,54.59003855]
["bitfinex","SOLUSD",1646705938923,1.61403795,83.784,83.722,0.25]
["bitfinex","SOLUSD",1646705939325,1.61403795,83.781,83.722,0.25]
["bitfinex","SOLUSD",1646705939530,1.352,83.78,83.721,54.59003855]
["bitfinex","SOLUSD",1646705939730,1.353,83.781,83.721,54.59003855]
["bitfinex","SOLUSD",1646705940025,1.61403795,83.779,83.721,54.59003855]
["bitfinex","SOLUSD",1646705940227,2.96803795,83.778,83.721,54.59003855]
["bitfinex","SOLUSD",1646705940426,1.61403795,83.779,83.721,54.59003855]
["bitfinex","SOLUSD",1646705940626,2.97003795,83.778,83.721,54.59003855]
["bitfinex","SOLUSD",1646705941029,1.61403795,83.777,83.7,14.43]
["bitfinex","SOLUSD",1646705941330,1.61403795,83.768,83.7,14.43]
["bitfinex","SOLUSD",1646705941533,1.344,83.764,83.7,14.43]
["bitfinex","SOLUSD",1646705941828,17.9238,83.76,83.7,32.3532]
["bitfinex","SOLUSD",1646705942033,1.61403795,83.773,83.701,56.10398681]
["bitfinex","SOLUSD",1646705942235,1.61403795,83.773,83.702,0.25]
["bitfinex","SOLUSD",1646705942431,30.7031428,83.775,83.702,0.25]
["bitfinex","SOLUSD",1646705943128,30.7031428,83.775,83.71,17.921]
["bitfinex","SOLUSD",1646705944630,19.53383795,83.78,83.71,17.921]
["bitfinex","SOLUSD",1646705944832,1.61403795,83.78,83.712,0.17019045]
["bitfinex","SOLUSD",1646705945029,1.61403795,83.782,83.72,17.9146]
["bitfinex","SOLUSD",1646705945230,1.61403795,83.789,83.721,0.25]
["bitfinex","SOLUSD",1646705945429,1.61403795,83.793,83.721,0.25]
["bitfinex","SOLUSD",1646705945630,63.55790152,83.792,83.721,0.25]
["bitfinex","SOLUSD",1646705946233,63.55790152,83.792,83.711,0.25]
["bitfinex","SOLUSD",1646705947232,17.9173,83.79,83.73,17.9153]
["bitfinex","SOLUSD",1646705947436,63.55790152,83.792,83.731,48.54961073]
["bitfinex","SOLUSD",1646705947832,1.348,83.799,83.731,48.54961073]
["bitfinex","SOLUSD",1646705948033,1.349,83.8,83.732,0.25]
["bitfinex","SOLUSD",1646705948234,1.61403795,83.809,83.732,0.25]
["bitfinex","SOLUSD",1646705948534,43.33243795,83.81,83.74,17.9146]
["bitfinex","SOLUSD",1646705948735,51.96028434,83.806,83.74,17.9146]
["bitfinex","SOLUSD",1646705951138,1.347,83.805,83.74,17.9146]
["bitfinex","SOLUSD",1646705951837,17.9153,83.8,83.74,17.9146]
["bitfinex","SOLUSD",1646705952838,1.347,83.805,83.731,48.54961073]
["bitfinex","SOLUSD",1646705953039,17.9179,83.79,83.731,48.54961073]
["bitfinex","SOLUSD",1646705953238,40.63087623,83.789,83.731,48.54961073]
["bitfinex","SOLUSD",1646705955242,41.96587623,83.789,83.731,48.54961073]
["bitfinex","SOLUSD",1646705958443,120.9,83.779,83.69,59.7354]
["bitfinex","SOLUSD",1646705958644,0.32187496,83.767,83.67,14.43]
["bitfinex","SOLUSD",1646705958842,0.32187496,83.767,83.657,100.0]
["bitfinex","SOLUSD",1646705958843,0.32187496,83.765,83.66,14.43]
["bitfinex","SOLUSD",1646705959046,1.326,83.764,83.66,14.43]
["bitfinex","SOLUSD",1646705959247,0.32187496,83.763,83.66,14.43]
["bitfinex","SOLUSD",1646705959445,1.61403795,83.753,83.661,64.56211485]
["bitfinex","SOLUSD",1646705959645,17.9283,83.74,83.67,17.9297]
["bitfinex","SOLUSD",1646705959846,58.55917623,83.74,83.67,17.9297]
["bitfinex","SOLUSD",1646705960251,123.73613526,83.739,83.67,17.9297]
["bitfinex","SOLUSD",1646705960448,123.73613526,83.739,83.661,64.56211485]
["bitfinex","SOLUSD",1646705960646,2.83613526,83.738,83.661,64.56211485]
["bitfinex","SOLUSD",1646705960845,120.9,83.729,83.63,14.43]
["bitfinex","SOLUSD",1646705961044,11.57117321,83.738,83.63,14.43]
["bitfinex","SOLUSD",1646705961045,120.9,83.727,83.63,14.43]
["bitfinex","SOLUSD",1646705961244,120.9,83.725,83.63,14.43]
["bitfinex","SOLUSD",1646705961446,1.302,83.724,83.63,14.43]
["bitfinex","SOLUSD",1646705961846,51.96028434,83.723,83.638,57.63423024]
["bitfinex","SOLUSD",1646705962069,54.7964196,83.723,83.638,57.63423024]
["bitfinex","SOLUSD",1646705962248,54.7964196,83.723,83.64,32.3665]
["bitfinex","SOLUSD",1646705962447,54.7964196,83.723,83.641,6.0]
["bitfinex","SOLUSD",1646705962851,54.7964196,83.723,83.642,0.25]
["bitfinex","SOLUSD",1646705963050,2.83613526,83.722,83.641,0.25]
["bitfinex","SOLUSD",1646705963449,17.932,83.72,83.66,17.9296]
["bitfinex","SOLUSD",1646705970153,2.83613526,83.722,83.66,17.9296]
["bitfinex","SOLUSD",1646705970354,51.96028434,83.723,83.67,17.9247]
["bitfinex","SOLUSD",1646705970555,51.96028434,83.723,83.672,0.25479018]
["bitfinex","SOLUSD",1646705970752,51.96028434,83.723,83.671,56.58019851]
["bitfinex","SOLUSD",1646705971554,51.96028434,83.723,83.68,17.925]
["bitfinex","SOLUSD",1646705971754,51.96028434,83.723,83.661,0.25]
["bitfinex","SOLUSD",1646705972454,51.96028434,83.723,83.651,24.9163]
["bitfinex","SOLUSD",1646705972455,51.96028434,83.723,83.652,0.25]
["bitfinex","SOLUSD",1646705972656,17.9322,83.72,83.651,24.9163]
["bitfinex","SOLUSD",1646705973058,123.73613526,83.719,83.651,24.9163]
["bitfinex","SOLUSD",1646705973455,2.83613526,83.718,83.651,24.9163]
["bitfinex","SOLUSD",1646705973656,2.83613526,83.718,83.63,74.2086]
["bitfinex","SOLUSD",1646705973857,2.83613526,83.718,83.479,13.00998666]
["bitfinex","SOLUSD",1646705973858,120.9,83.707,83.625,62.7379496]
["bitfinex","SOLUSD",1646705974256,2.83613526,83.706,83.625,62.7379496]
["bitfinex","SOLUSD",1646705974756,120.9,83.704,83.625,62.7379496]
["bitfinex","SOLUSD",1646705974959,1.347,83.703,83.625,62.7379496]
["bitfinex","SOLUSD",1646705975157,17.9395,83.69,83.63,17.9392]
["bitfinex","SOLUSD",1646705975358,51.96028434,83.689,83.63,17.9392]
["bitfinex","SOLUSD",1646705976859,120.9,83.679,83.626,6.24232834]
["bitfinex","SOLUSD",1646705977081,120.9,83.679,83.611,23.5008]
["bitfinex","SOLUSD",1646705977260,123.73613526,83.679,83.611,23.5008]
["bitfinex","SOLUSD",1646705977661,17.9439,83.67,83.612,53.7738468]
["bitfinex","SOLUSD",1646705977859,40.63087623,83.669,83.612,53.7738468]
["bitfinex","SOLUSD",1646705978259,40.63087623,83.669,83.613,0.25]
["bitfinex","SOLUSD",1646705979261,40.63087623,83.669,83.62,17.9417]
["bitfinex","SOLUSD",1646705981865,1.347,83.678,83.62,17.9417]
["bitfinex","SOLUSD",1646705982065,2.83613526,83.69,83.64,17.9341]
["bitfinex","SOLUSD",1646705982265,1.61403795,83.716,83.64,17.9341]
["bitfinex","SOLUSD",1646705982467,1.347,83.72,83.64,17.9341]
["bitfinex","SOLUSD",1646705982666,1.347,83.718,83.642,0.33982224]
["bitfinex","SOLUSD",1646705982965,57.17892072,83.717,83.643,2.83613526]
["bitfinex","SOLUSD",1646705983168,57.17892072,83.717,83.66,17.9294]
["bitfinex","SOLUSD",1646705984588,1.347,83.716,83.66,17.9294]
["bitfinex","SOLUSD",1646705985266,57.17892072,83.717,83.66,17.9294]
["bitfinex","SOLUSD",1646705987864,57.17892072,83.717,83.657,48.95915675]
["bitfinex","SOLUSD",1646705988065,57.17892072,83.717,83.65,17.9348]
["bitfinex","SOLUSD",1646705988569,120.9,83.709,83.622,2.83613526]
["bitfinex","SOLUSD",1646705988765,1.83695901,83.708,83.614,17.8768]
["bitfinex","SOLUSD",1646705988964,4.45017321,83.708,83.63,17.9396]
["bitfinex","SOLUSD",1646705989164,2.83613526,83.707,83.631,61.14383945]
["bitfinex","SOLUSD",1646705989371,2.83613526,83.707,83.615,24.1156]
["bitfinex","SOLUSD",1646705989569,120.9,83.689,83.615,24.1156]
["bitfinex","SOLUSD",1646705989867,120.9,83.689,83.616,0.25]
["bitfinex","SOLUSD",1646705990068,1.347,83.704,83.616,0.25]
["bitfinex","SOLUSD",1646705990365,59.8042,83.7,83.62,17.9413]
["bitfinex","SOLUSD",1646705990567,17.9419,83.68,83.621,0.25]
["bitfinex","SOLUSD",1646705990765,45.95687857,83.679,83.621,0.25]
["bitfinex","SOLUSD",1646705990966,120.9,83.678,83.62,17.9413]
["bitfinex","SOLUSD",1646705991667,45.95687857,83.679,83.62,17.9413]
["bitfinex","SOLUSD",1646705991866,17.9429,83.67,83.61,17.9435]
["bitfinex","SOLUSD",1646705992265,17.9429,83.67,83.611,0.25]
["bitfinex","SOLUSD",1646705992465,24.6437,83.678,83.611,0.25]
["bitfinex","SOLUSD",1646705993166,24.6437,83.678,83.62,17.9414]
["bitfinex","SOLUSD",1646705993366,24.6437,83.678,83.621,6.227]
["bitfinex","SOLUSD",1646705994166,24.6437,83.678,83.622,51.65968325]
["bitfinex","SOLUSD",1646705994369,24.6437,83.678,83.623,6.227]
["bitfinex","SOLUSD",1646705994568,24.6437,83.678,83.63,17.9371]
["bitfinex","SOLUSD",1646705994867,24.6437,83.678,83.631,5.977]
["bitfinex","SOLUSD",1646705995068,24.6437,83.678,83.624,5.976]
["bitfinex","SOLUSD",1646705996069,24.6437,83.678,83.64,17.9373]
["bitfinex","SOLUSD",1646705996273,53.40955576,83.686,83.641,49.47360146]
["bitfinex","SOLUSD",1646705996472,53.40955576,83.686,83.623,0.25]
["bitfinex","SOLUSD",1646705996670,53.40955576,83.686,83.613,0.25]
["bitfinex","SOLUSD",1646705997671,53.40955576,83.686,83.613,62.80594239]
["bitfinex","SOLUSD",1646705998271,53.40955576,83.686,83.631,61.87606865]
["bitfinex","SOLUSD",1646705999772,53.40955576,83.686,83.64,17.9374]
["bitfinex","SOLUSD",1646706001675,53.40955576,83.686,83.631,61.87606865]
["bitfinex","SOLUSD",1646706002474,17.9409,83.68,83.631,61.87606865]
["bitfinex","SOLUSD",1646706002875,17.9409,83.68,83.62,17.9399]
["bitfinex","SOLUSD",1646706004276,1.347,83.679,83.62,17.9399]
["bitfinex","SOLUSD",1646706005677,17.9427,83.67,83.62,17.9399]
["bitfinex","SOLUSD",1646706006079,17.9427,83.67,83.602,5.977]
["bitfinex","SOLUSD",1646706006282,120.9,83.668,83.602,5.977]
["bitfinex","SOLUSD",1646706006483,120.9,83.664,83.601,5.978]
["bitfinex","SOLUSD",1646706006679,1.347,83.663,83.572,5.978]
["bitfinex","SOLUSD",1646706006880,1.347,83.663,83.561,5.979]
["bitfinex","SOLUSD",1646706007107,120.9,83.662,83.561,5.979]
["bitfinex","SOLUSD",1646706007287,120.9,83.649,83.57,17.9522]
["bitfinex","SOLUSD",1646706007488,120.9,83.647,83.571,5.98]
["bitfinex","SOLUSD",1646706007887,120.9,83.647,83.572,0.25]
["bitfinex","SOLUSD",1646706008087,120.9,83.647,83.573,5.98]
["bitfinex","SOLUSD",1646706008287,120.9,83.647,83.565,5.98]
["bitfinex","SOLUSD",1646706008490,120.9,83.647,83.566,0.25]
["bitfinex","SOLUSD",1646706008688,120.9,83.647,83.567,5.98]
["bitfinex","SOLUSD",1646706008990,120.9,83.647,83.568,0.25]
["bitfinex","SOLUSD",1646706009190,120.9,83.639,83.58,17.9506]
["bitfinex","SOLUSD",1646706009389,120.9,83.639,83.581,45.45636283]
["bitfinex","SOLUSD",1646706009589,17.9506,83.64,83.581,45.45636283]
["bitfinex","SOLUSD",1646706009790,1.347,83.647,83.581,45.45636283]
["bitfinex","SOLUSD",1646706009990,77.73125576,83.648,83.582,0.25]
["bitfinex","SOLUSD",1646706010189,77.73125576,83.648,83.59,17.9485]
["bitfinex","SOLUSD",1646706010395,17.9444,83.67,83.59,17.9485]
["bitfinex","SOLUSD",1646706010590,24.3217,83.679,83.591,0.41012465]
["bitfinex","SOLUSD",1646706010792,24.3217,83.679,83.6,59.8057]
["bitfinex","SOLUSD",1646706011390,62.20169738,83.666,83.61,17.9418]
["bitfinex","SOLUSD",1646706011992,62.20169738,83.666,83.583,2.83613526]
["bitfinex","SOLUSD",1646706011993,183.10169738,83.666,83.583,2.83613526]
["bitfinex","SOLUSD",1646706012191,1.346,83.665,83.582,23.7121]
["bitfinex","SOLUSD",1646706012390,1.346,83.665,83.583,0.25]
["bitfinex","SOLUSD",1646706012791,23.4372,83.664,83.583,0.25]
["bitfinex","SOLUSD",1646706012991,1.347,83.663,83.583,53.16472912]
["bitfinex","SOLUSD",1646706013192,17.9452,83.66,83.59,17.9482]
["bitfinex","SOLUSD",1646706013392,1.348,83.659,83.59,17.9482]
["bitfinex","SOLUSD",1646706013993,1.349,83.662,83.59,17.9482]
["bitfinex","SOLUSD",1646706014195,120.9,83.663,83.591,5.979]
["bitfinex","SOLUSD",1646706014394,17.9471,83.65,83.6,17.9465]
["bitfinex","SOLUSD",1646706014607,17.9471,83.65,83.601,5.979]
["bitfinex","SOLUSD",1646706015807,120.9,83.649,83.601,5.979]
["bitfinex","SOLUSD",1646706016209,17.9471,83.65,83.601,5.979]
["bitfinex","SOLUSD",1646706016410,17.9454,83.66,83.61,17.9445]
["bitfinex","SOLUSD",1646706016608,1.349,83.659,83.61,17.9445]
["bitfinex","SOLUSD",1646706016811,17.9454,83.66,83.61,17.9445]
["bitfinex","SOLUSD",1646706017210,1.346,83.659,83.61,17.9445]
["bitfinex","SOLUSD",1646706017411,1.346,83.659,83.591,5.978]
["bitfinex","SOLUSD",1646706017711,1.346,83.659,83.6,17.9465]
["bitfinex","SOLUSD",1646706019713,23.4372,83.664,83.6,17.9465]
["bitfinex","SOLUSD",1646706023515,17.945,83.66,83.6,17.9465]
["bitfinex","SOLUSD",1646706024117,23.4372,83.664,83.6,17.9465]
["bitfinex","SOLUSD",1646706024721,23.4372,83.664,83.601,53.44573721]
["bitfinex","SOLUSD",1646706024919,23.4372,83.664,83.61,17.9433]
["bitfinex","SOLUSD",1646706026222,1.346,83.681,83.61,17.9433]
["bitfinex","SOLUSD",1646706026423,24.6009,83.687,83.611,0.58919441]
["bitfinex","SOLUSD",1646706026622,23.5652,83.69,83.63,17.9336]
["bitfinex","SOLUSD",1646706026825,23.5652,83.69,83.631,0.58919441]
["bitfinex","SOLUSD",1646706027223,52.97772012,83.704,83.631,49.47369404]
["bitfinex","SOLUSD",1646706027623,52.97772012,83.704,83.64,17.933]
["bitfinex","SOLUSD",1646706027824,52.97772012,83.704,83.641,0.25]
["bitfinex","SOLUSD",1646706028224,52.97772012,83.704,83.642,0.16047453]
["bitfinex","SOLUSD",1646706028425,52.97772012,83.704,83.641,0.25]
["bitfinex","SOLUSD",1646706028625,52.97772012,83.704,83.642,0.17226598]
["bitfinex","SOLUSD",1646706028824,52.97772012,83.704,83.641,0.42226598]
["bitfinex","SOLUSD",1646706029428,52.97772012,83.704,83.641,0.17226598]
["bitfinex","SOLUSD",1646706029627,17.9364,83.7,83.632,0.19334691]
["bitfinex","SOLUSD",1646706029827,17.9364,83.7,83.632,0.44334691]
["bitfinex","SOLUSD",1646706030029,120.9,83.699,83.631,48.88449963]
["bitfinex","SOLUSD",1646706030233,1.347,83.698,83.625,24.1055]
["bitfinex","SOLUSD",1646706030634,120.9,83.689,83.625,24.1055]
["bitfinex","SOLUSD",1646706031232,120.9,83.689,83.626,61.80974836]
["bitfinex","SOLUSD",1646706031631,17.9409,83.68,83.626,61.80974836]
["bitfinex","SOLUSD",1646706033535,1.35,83.696,83.626,61.80974836]
["bitfinex","SOLUSD",1646706033735,2.83613526,83.697,83.626,61.80974836]
["bitfinex","SOLUSD",1646706034437,1.354,83.696,83.63,17.9374]
["bitfinex","SOLUSD",1646706035636,17.9385,83.69,83.63,17.9374]
["bitfinex","SOLUSD",1646706035839,17.9385,83.69,83.626,61.80974836]
["bitfinex","SOLUSD",1646706039340,17.9385,83.69,83.62,17.94]
["bitfinex","SOLUSD",1646706039543,120.9,83.689,83.621,0.25]
["bitfinex","SOLUSD",1646706040245,120.9,83.689,83.621,55.83998038]
["bitfinex","SOLUSD",1646706040648,120.9,83.689,83.621,55.58998038]
["bitfinex","SOLUSD",1646706040859,120.9,83.694,83.621,55.58998038]
["bitfinex","SOLUSD",1646706041060,17.9408,83.68,83.621,55.58998038]
["bitfinex","SOLUSD",1646706042260,2.83613526,83.689,83.621,55.58998038]
["bitfinex","SOLUSD",1646706042460,1.346,83.688,83.621,55.58998038]
["bitfinex","SOLUSD",1646706044259,17.9408,83.68,83.621,55.58998038]
["bitfinex","SOLUSD",1646706045060,120.9,83.679,83.621,55.58998038]
["bitfinex","SOLUSD",1646706045261,120.9,83.677,83.621,55.58998038]
["bitfinex","SOLUSD",1646706045461,17.943,83.67,83.621,55.58998038]
["bitfinex","SOLUSD",1646706046065,120.9,83.677,83.621,55.58998038]
["bitfinex","SOLUSD",1646706046462,39.61344045,83.678,83.621,55.58998038]
["bitfinex","SOLUSD",1646706048465,39.61344045,83.678,83.622,5.977]
["bitfinex","SOLUSD",1646706050967,125.35017321,83.689,83.622,5.977]
["bitfinex","SOLUSD",1646706051168,125.35017321,83.689,83.63,17.9378]
["bitfinex","SOLUSD",1646706051370,125.35017321,83.689,83.631,5.976]
["bitfinex","SOLUSD",1646706051667,1.61403795,83.688,83.631,5.976]
["bitfinex","SOLUSD",1646706052067,174.59217352,83.687,83.622,5.976]
["bitfinex","SOLUSD",1646706052470,17.9405,83.68,83.622,5.976]
["bitfinex","SOLUSD",1646706053369,120.9,83.679,83.622,5.976]
["bitfinex","SOLUSD",1646706053571,17.9436,83.67,83.622,5.976]
["bitfinex","SOLUSD",1646706053769,17.9436,83.67,83.615,22.5211]
["bitfinex","SOLUSD",1646706054571,120.9,83.669,83.611,5.977]
["bitfinex","SOLUSD",1646706054773,0.02251838,83.611,83.593,55.46985233]
["bitfinex","SOLUSD",1646706054971,0.02251838,83.611,83.52,180.4]
["bitfinex","SOLUSD",1646706054972,0.02251838,83.611,83.576,5.98]
["bitfinex","SOLUSD",1646706055271,0.02251838,83.611,83.577,24.23212931]
["bitfinex","SOLUSD",1646706055471,0.02251838,83.611,83.578,5.981]
["bitfinex","SOLUSD",1646706055672,0.02251838,83.611,83.58,17.9487]
["bitfinex","SOLUSD",1646706055871,0.02251838,83.611,83.581,5.981]
["bitfinex","SOLUSD",1646706056071,0.02251838,83.611,83.577,5.981]
["bitfinex","SOLUSD",1646706057171,0.02251838,83.611,83.58,17.9495]
["bitfinex","SOLUSD",1646706057376,0.02251838,83.611,83.581,0.25]
["bitfinex","SOLUSD",1646706058472,0.02251838,83.611,83.59,17.9445]
["bitfinex","SOLUSD",1646706058674,0.02251838,83.611,83.591,0.25]
["bitfinex","SOLUSD",1646706059275,0.02251838,83.611,83.581,0.25]
["bitfinex","SOLUSD",1646706059473,0.02251838,83.611,83.59,17.9457]
["bitfinex","SOLUSD",1646706059673,85.39921915,83.649,83.611,0.00169529]
["bitfinex","SOLUSD",1646706059877,24.8939,83.649,83.611,0.00169529]
["bitfinex","SOLUSD",1646706061677,17.9491,83.64,83.611,0.00169529]
["bitfinex","SOLUSD",1646706063179,123.73613526,83.639,83.611,0.00169529]
["bitfinex","SOLUSD",1646706063579,120.9,83.629,83.611,0.00169529]
["bitfinex","SOLUSD",1646706064281,1.348,83.637,83.611,0.00169529]
["bitfinex","SOLUSD",1646706064681,1.348,83.666,83.612,2.83613526]
["bitfinex","SOLUSD",1646706064891,36.60463433,83.68,83.613,51.6953016]
["bitfinex","SOLUSD",1646706065082,1.61403795,83.702,83.621,0.25825117]
["bitfinex","SOLUSD",1646706065283,101.61403795,83.708,83.623,0.25825117]
["bitfinex","SOLUSD",1646706065489,100.0,83.708,83.623,6.50825117]
["bitfinex","SOLUSD",1646706065685,1.61403795,83.709,83.625,0.25825117]
["bitfinex","SOLUSD",1646706065887,1.61403795,83.712,83.625,6.50825117]
["bitfinex","SOLUSD",1646706066086,57.80677629,83.712,83.64,17.9284]
["bitfinex","SOLUSD",1646706066287,57.80677629,83.712,83.642,50.4362873]
["bitfinex","SOLUSD",1646706066491,17.9346,83.71,83.642,50.4362873]
["bitfinex","SOLUSD",1646706066691,122.241,83.709,83.62,14.43]
["bitfinex","SOLUSD",1646706066888,1.61403795,83.705,83.621,0.25]
["bitfinex","SOLUSD",1646706067111,2.94803795,83.704,83.621,0.25]
["bitfinex","SOLUSD",1646706067292,1.334,83.704,83.63,17.9385]
["bitfinex","SOLUSD",1646706067493,1.334,83.704,83.631,0.25]
["bitfinex","SOLUSD",1646706067691,1.334,83.704,83.631,57.42802277]
["bitfinex","SOLUSD",1646706067892,1.334,83.704,83.632,6.25]
["bitfinex","SOLUSD",1646706068094,23.7618,83.709,83.633,5.976]
["bitfinex","SOLUSD",1646706068292,23.7618,83.709,83.634,6.25]
["bitfinex","SOLUSD",1646706068493,23.7618,83.709,83.635,5.974]
["bitfinex","SOLUSD",1646706068693,23.7618,83.709,83.65,17.9313]
["bitfinex","SOLUSD",1646706070097,23.7618,83.709,83.651,5.974]
["bitfinex","SOLUSD",1646706071200,57.80677629,83.712,83.661,60.36583659]
["bitfinex","SOLUSD",1646706071410,57.80677629,83.712,83.662,6.224]
["bitfinex","SOLUSD",1646706071604,57.80677629,83.712,83.662,5.974]
["bitfinex","SOLUSD",1646706071798,57.80677629,83.712,83.645,5.974]
["bitfinex","SOLUSD",1646706072001,57.80677629,83.712,83.635,5.974]
["bitfinex","SOLUSD",1646706072198,57.80677629,83.712,83.636,0.25]
["bitfinex","SOLUSD",1646706072399,57.80677629,83.712,83.637,5.974]
["bitfinex","SOLUSD",1646706072602,120.9,83.709,83.64,17.9368]
["bitfinex","SOLUSD",1646706072800,120.9,83.709,83.641,6.224]
["bitfinex","SOLUSD",1646706073000,120.9,83.709,83.61,14.43]
["bitfinex","SOLUSD",1646706073199,120.9,83.709,83.611,2.83783055]
["bitfinex","SOLUSD",1646706073200,1.61403795,83.703,83.611,2.83783055]
["bitfinex","SOLUSD",1646706073399,1.61403795,83.7,83.611,2.83783055]
["bitfinex","SOLUSD",1646706073601,1.11403795,83.698,83.615,5.976]
["bitfinex","SOLUSD",1646706073802,23.0626,83.708,83.62,17.9414]
["bitfinex","SOLUSD",1646706074002,23.0626,83.708,83.621,56.74800215]
["bitfinex","SOLUSD",1646706074202,23.0626,83.708,83.621,5.976]
["bitfinex","SOLUSD",1646706074403,98.39029693,83.707,83.616,5.976]
["bitfinex","SOLUSD",1646706074623,101.22643219,83.707,83.612,5.976]
["bitfinex","SOLUSD",1646706074822,72.49,83.695,83.612,5.976]
["bitfinex","SOLUSD",1646706075021,120.9,83.694,83.611,0.00169529]
["bitfinex","SOLUSD",1646706075624,120.9,83.692,83.611,0.00169529]
["bitfinex","SOLUSD",1646706075823,1.347,83.691,83.611,0.00169529]
["bitfinex","SOLUSD",1646706076225,17.9454,83.67,83.611,0.00169529]
["bitfinex","SOLUSD",1646706076425,157.03138428,83.669,83.611,0.00169529]
["bitfinex","SOLUSD",1646706076626,155.68438428,83.669,83.612,5.978]
["bitfinex","SOLUSD",1646706077025,1.347,83.668,83.611,0.00169529]
["bitfinex","SOLUSD",1646706077424,120.9,83.666,83.611,0.00169529]
["bitfinex","SOLUSD",1646706077624,120.9,83.659,83.611,0.00169529]
["bitfinex","SOLUSD",1646706077829,1.347,83.658,83.611,0.00169529]
["bitfinex","SOLUSD",1646706078126,73.837,83.658,83.611,0.00169529]
["bitfinex","SOLUSD",1646706078327,193.39,83.655,83.611,0.00169529]
["bitfinex","SOLUSD",1646706078526,193.39,83.649,83.611,0.00169529]
["bitfinex","SOLUSD",1646706078726,1.346,83.648,83.611,0.00169529]
["bitfinex","SOLUSD",1646706078928,193.39,83.647,83.611,0.00169529]
["bitfinex","SOLUSD",1646706079129,1.345,83.646,83.611,0.00169529]
["bitfinex","SOLUSD",1646706079529,193.39,83.639,83.611,0.00169529]
["bitfinex","SOLUSD",1646706079728,193.59139222,83.629,83.611,0.00169529]
["bitfinex","SOLUSD",1646706079927,1.343,83.628,83.611,0.00169529]
["bitfinex","SOLUSD",1646706080327,2.83613526,83.627,83.611,0.00169529]
["bitfinex","SOLUSD",1646706080531,193.39,83.625,83.611,0.00169529]
["bitfinex","SOLUSD",1646706080929,193.39,83.619,83.611,0.00169529]
["bitfinex","SOLUSD",1646706081130,193.39,83.617,83.611,0.00169529]
["bitfinex","SOLUSD",1646706081331,1.339,83.616,83.611,0.00169529]
["bitfinex","SOLUSD",1646706081530,3.03219997,83.615,83.611,0.00169529]
["bitfinex","SOLUSD",1646706081732,1.338,83.614,83.611,0.00169529]
["bitfinex","SOLUSD",1646706082134,120.9,83.589,83.508,5.979]
["bitfinex","SOLUSD",1646706082336,1.338,83.588,83.501,5.984]
["bitfinex","SOLUSD",1646706082536,0.13987593,83.584,83.486,5.984]
["bitfinex","SOLUSD",1646706082736,193.54850609,83.579,83.485,5.985]
["bitfinex","SOLUSD",1646706082936,1.354,83.578,83.471,5.985]
["bitfinex","SOLUSD",1646706083138,1.354,83.578,83.466,50.27556817]
["bitfinex","SOLUSD",1646706083139,193.39,83.576,83.466,50.27556817]
["bitfinex","SOLUSD",1646706083339,193.39,83.569,83.467,5.986]
["bitfinex","SOLUSD",1646706083541,193.72169074,83.559,83.462,5.986]
["bitfinex","SOLUSD",1646706084037,193.39,83.557,83.462,5.986]
["bitfinex","SOLUSD",1646706084238,0.33169074,83.556,83.462,5.986]
["bitfinex","SOLUSD",1646706084439,0.33169074,83.554,83.462,5.986]
["bitfinex","SOLUSD",1646706084639,238.47680759,83.539,83.462,5.986]
["bitfinex","SOLUSD",1646706084839,120.9,83.519,83.462,5.986]
["bitfinex","SOLUSD",1646706085242,45.08680759,83.539,83.462,5.986]
["bitfinex","SOLUSD",1646706085644,2.83613526,83.538,83.462,5.986]
["bitfinex","SOLUSD",1646706086241,17.9754,83.53,83.462,5.986]
["bitfinex","SOLUSD",1646706086443,2.83613526,83.538,83.462,5.986]
["bitfinex","SOLUSD",1646706086643,2.83613526,83.529,83.462,5.986]
["bitfinex","SOLUSD",1646706087243,17.9788,83.52,83.462,5.986]
["bitfinex","SOLUSD",1646706088643,2.83613526,83.529,83.462,5.986]
["bitfinex","SOLUSD",1646706088845,2.347,83.536,83.462,5.986]
["bitfinex","SOLUSD",1646706088846,2.347,83.536,83.463,2.83613526]
["bitfinex","SOLUSD",1646706089044,2.347,83.566,83.464,0.25]
["bitfinex","SOLUSD",1646706089243,12.51115739,83.578,83.464,0.25]
["bitfinex","SOLUSD",1646706089444,2.349,83.566,83.465,2.83613526]
["bitfinex","SOLUSD",1646706089646,2.349,83.566,83.466,6.25]
["bitfinex","SOLUSD",1646706089843,17.9692,83.56,83.47,17.9718]
["bitfinex","SOLUSD",1646706090045,27.89413293,83.55,83.467,2.83613526]
["bitfinex","SOLUSD",1646706090242,27.89413293,83.55,83.462,5.986]
["bitfinex","SOLUSD",1646706090243,2.351,83.538,83.462,5.986]
["bitfinex","SOLUSD",1646706090845,27.89413293,83.537,83.457,100.0]
["bitfinex","SOLUSD",1646706091045,17.9759,83.53,83.45,78.66627003]
["bitfinex","SOLUSD",1646706091244,2.351,83.538,83.45,78.66627003]
["bitfinex","SOLUSD",1646706091643,75.99163293,83.549,83.45,81.50240529]
["bitfinex","SOLUSD",1646706091843,75.99163293,83.549,83.451,0.25]
["bitfinex","SOLUSD",1646706092447,75.99163293,83.549,83.459,100.0]
["bitfinex","SOLUSD",1646706092643,48.0975,83.549,83.46,0.25]
["bitfinex","SOLUSD",1646706093242,17.9734,83.54,83.46,18.2233]
["bitfinex","SOLUSD",1646706093650,2.339,83.538,83.46,18.2233]
["bitfinex","SOLUSD",1646706096153,123.239,83.538,83.46,18.2233]
["bitfinex","SOLUSD",1646706096357,123.239,83.538,83.46,18.2006089]
["bitfinex","SOLUSD",1646706096554,120.9,83.538,83.46,17.9733]
["bitfinex","SOLUSD",1646706097154,17.9754,83.53,83.46,17.9733]
["bitfinex","SOLUSD",1646706098557,123.22,83.529,83.46,17.9733]
["bitfinex","SOLUSD",1646706098755,123.22,83.529,83.45,60.69027003]
["bitfinex","SOLUSD",1646706099756,2.32,83.529,83.45,60.69027003]
["bitfinex","SOLUSD",1646706100057,123.22,83.529,83.45,60.69027003]
["bitfinex","SOLUSD",1646706100257,17.9771,83.52,83.45,78.66667003]
["bitfinex","SOLUSD",1646706100557,17.9771,83.52,83.45,77.66667003]
["bitfinex","SOLUSD",1646706100758,48.50435298,83.519,83.45,77.66667003]
["bitfinex","SOLUSD",1646706105998,48.50435298,83.519,83.451,0.25]
["bitfinex","SOLUSD",1646706106197,48.50435298,83.519,83.47,17.9721]
["bitfinex","SOLUSD",1646706106399,48.50435298,83.519,83.471,51.48317631]
["bitfinex","SOLUSD",1646706107097,48.50435298,83.519,83.472,0.25]
["bitfinex","SOLUSD",1646706107297,48.50435298,83.519,83.48,17.971]
["bitfinex","SOLUSD",1646706108499,7.79,83.529,83.48,17.971]
["bitfinex","SOLUSD",1646706108901,7.79,83.529,83.481,0.23529035]
["bitfinex","SOLUSD",1646706109099,7.79,83.529,83.49,17.9693]
["bitfinex","SOLUSD",1646706109298,7.79,83.529,83.491,0.23529035]
["bitfinex","SOLUSD",1646706109499,7.79,83.529,83.491,46.26184981]
["bitfinex","SOLUSD",1646706110900,2.315,83.548,83.491,46.26184981]
["bitfinex","SOLUSD",1646706111100,2.315,83.548,83.492,0.24445661]
["bitfinex","SOLUSD",1646706111699,54.86532784,83.547,83.491,46.26184981]
["bitfinex","SOLUSD",1646706114004,17.971,83.54,83.491,46.26184981]
["bitfinex","SOLUSD",1646706114202,17.971,83.54,83.466,2.83613526]
["bitfinex","SOLUSD",1646706114402,17.971,83.54,83.461,24.7243]
["bitfinex","SOLUSD",1646706114403,17.971,83.54,83.467,0.25]
["bitfinex","SOLUSD",1646706114602,17.971,83.54,83.461,24.7243]
["bitfinex","SOLUSD",1646706115201,17.971,83.54,83.462,63.27334323]
["bitfinex","SOLUSD",1646706115603,17.971,83.54,83.47,17.9741]
["bitfinex","SOLUSD",1646706120012,2.347,83.543,83.47,17.9741]
["bitfinex","SOLUSD",1646706120210,2.347,83.543,83.471,124.22141758]
["bitfinex","SOLUSD",1646706120411,54.86532784,83.547,83.49,17.9628]
["bitfinex","SOLUSD",1646706120613,54.86532784,83.547,83.491,56.71811576]
["bitfinex","SOLUSD",1646706120810,2.25,83.571,83.491,56.71811576]
["bitfinex","SOLUSD",1646706121010,2.25,83.571,83.492,0.25]
["bitfinex","SOLUSD",1646706121311,2.217,83.581,83.493,0.41605965]
["bitfinex","SOLUSD",1646706121511,2.217,83.581,83.5,17.9674]
["bitfinex","SOLUSD",1646706121732,47.7675,83.582,83.501,6.71442562]
["bitfinex","SOLUSD",1646706121912,46.63619777,83.581,83.501,6.71442562]
["bitfinex","SOLUSD",1646706122114,48.78819777,83.581,83.501,9.55056088]
["bitfinex","SOLUSD",1646706122311,120.9,83.579,83.501,3.55056088]
["bitfinex","SOLUSD",1646706122512,2.282,83.578,83.493,23.1011]
["bitfinex","SOLUSD",1646706122712,2.282,83.578,83.494,6.0]
["bitfinex","SOLUSD",1646706123311,2.83613526,83.577,83.493,23.1011]
["bitfinex","SOLUSD",1646706124112,120.9,83.569,83.493,23.1011]
["bitfinex","SOLUSD",1646706124315,120.9,83.567,83.493,23.1011]
["bitfinex","SOLUSD",1646706124513,145.6101,83.567,83.493,23.1011]
["bitfinex","SOLUSD",1646706125213,17.9686,83.55,83.493,23.1011]
["bitfinex","SOLUSD",1646706125414,120.9,83.549,83.45,59.9093]
["bitfinex","SOLUSD",1646706125614,2.348,83.548,83.461,47.1353]
["bitfinex","SOLUSD",1646706125815,120.9,83.547,83.462,0.25]
["bitfinex","SOLUSD",1646706126219,46.63619777,83.546,83.462,52.38813111]
["bitfinex","SOLUSD",1646706126822,17.9733,83.53,83.47,17.974]
["bitfinex","SOLUSD",1646706127019,46.9549628,83.529,83.47,17.974]
["bitfinex","SOLUSD",1646706128329,17.9709,83.54,83.47,17.974]
["bitfinex","SOLUSD",1646706128731,120.9,83.539,83.462,52.13813111]
["bitfinex","SOLUSD",1646706128930,2.348,83.538,83.462,52.13813111]
["bitfinex","SOLUSD",1646706129134,120.9,83.536,83.462,52.13813111]
["bitfinex","SOLUSD",1646706129332,2.347,83.535,83.462,52.13813111]
["bitfinex","SOLUSD",1646706129530,53.50164124,83.537,83.462,52.13813111]
["bitfinex","SOLUSD",1646706129929,53.50164124,83.537,83.47,17.9738]
["bitfinex","SOLUSD",1646706130130,24.9694,83.548,83.47,17.9738]
["bitfinex","SOLUSD",1646706130331,120.9,83.547,83.47,17.9738]
["bitfinex","SOLUSD",1646706130632,17.971,83.54,83.47,17.9738]
["bitfinex","SOLUSD",1646706131231,75.85333902,83.54,83.47,17.9738]
["bitfinex","SOLUSD",1646706133231,120.9,83.539,83.462,52.13813111]
["bitfinex","SOLUSD",1646706133430,75.85333902,83.54,83.462,52.13813111]
["bitfinex","SOLUSD",1646706133431,120.9,83.537,83.462,52.13813111]
["bitfinex","SOLUSD",1646706133632,17.9754,83.52,83.462,52.13813111]
["bitfinex","SOLUSD",1646706133833,35.70882155,83.519,83.462,52.13813111]
["bitfinex","SOLUSD",1646706136437,35.70882155,83.519,83.463,5.988]
["bitfinex","SOLUSD",1646706136636,17.9754,83.52,83.47,17.9744]
["bitfinex","SOLUSD",1646706137637,61.14988585,83.519,83.47,17.9744]
["bitfinex","SOLUSD",1646706138238,61.14988585,83.519,83.463,5.988]
["bitfinex","SOLUSD",1646706139439,61.14988585,83.519,83.462,52.13813111]
["bitfinex","SOLUSD",1646706139440,17.9774,83.51,83.462,52.13813111]
["bitfinex","SOLUSD",1646706140241,17.9774,83.51,83.451,5.989]
["bitfinex","SOLUSD",1646706140544,61.14988585,83.519,83.443,5.989]
["bitfinex","SOLUSD",1646706140545,17.983,83.49,83.443,5.989]
["bitfinex","SOLUSD",1646706140744,17.983,83.49,83.432,5.99]
["bitfinex","SOLUSD",1646706140946,120.9,83.489,83.432,5.99]
["bitfinex","SOLUSD",1646706141142,120.9,83.489,83.409,32.33053769]
["bitfinex","SOLUSD",1646706141345,120.9,83.487,83.41,23.9759]
["bitfinex","SOLUSD",1646706141542,2.384,83.486,83.41,5.99]
["bitfinex","SOLUSD",1646706141742,120.9,83.479,83.411,6.0]
["bitfinex","SOLUSD",1646706141942,120.9,83.469,83.412,5.99]
["bitfinex","SOLUSD",1646706142142,120.9,83.469,83.411,24.53179493]
["bitfinex","SOLUSD",1646706142345,53.56204312,83.468,83.407,100.0]
["bitfinex","SOLUSD",1646706142544,120.9,83.467,83.407,100.0]
["bitfinex","SOLUSD",1646706142942,120.9,83.459,83.382,5.992]
["bitfinex","SOLUSD",1646706143144,120.9,83.447,83.362,5.993]
["bitfinex","SOLUSD",1646706143343,193.39,83.445,83.341,5.994]
["bitfinex","SOLUSD",1646706143544,193.39,83.445,83.343,22.18281119]
["bitfinex","SOLUSD",1646706143743,120.9,83.445,83.344,5.995]
["bitfinex","SOLUSD",1646706144043,11.57414948,83.444,83.345,78.25310639]
["bitfinex","SOLUSD",1646706144244,11.57414948,83.444,83.35,18.0006]
["bitfinex","SOLUSD",1646706144444,11.57414948,83.444,83.352,120.9]
["bitfinex","SOLUSD",1646706144642,11.57414948,83.444,83.354,120.9]
["bitfinex","SOLUSD",1646706144846,11.57414948,83.444,83.355,12.245]
["bitfinex","SOLUSD",1646706145043,11.57414948,83.444,83.355,34.42781119]
["bitfinex","SOLUSD",1646706145444,11.57414948,83.444,83.37,17.9881]
["bitfinex","SOLUSD",1646706145646,11.57414948,83.444,83.371,54.25053364]
["bitfinex","SOLUSD",1646706146545,11.63414948,83.444,83.371,54.25053364]
["bitfinex","SOLUSD",1646706146745,2.348,83.443,83.371,48.25653364]
["bitfinex","SOLUSD",1646706147146,17.9934,83.44,83.39,17.9911]
["bitfinex","SOLUSD",1646706147348,2.348,83.443,83.39,17.9911]
["bitfinex","SOLUSD",1646706147349,2.348,83.443,83.391,51.49828143]
["bitfinex","SOLUSD",1646706149953,2.348,83.443,83.4,17.9892]
["bitfinex","SOLUSD",1646706150550,0.06,83.444,83.4,17.9892]
["bitfinex","SOLUSD",1646706151355,0.06,83.444,83.401,6.45163471]
["bitfinex","SOLUSD",1646706151557,0.06,83.444,83.41,17.9793]
["bitfinex","SOLUSD",1646706151753,0.06,83.444,83.412,0.31523321]
["bitfinex","SOLUSD",1646706152052,0.06,83.444,83.414,0.31523321]
["bitfinex","SOLUSD",1646706152253,0.06,83.444,83.415,5.993]
["bitfinex","SOLUSD",1646706152556,0.06,83.444,83.421,0.31523321]
["bitfinex","SOLUSD",1646706152853,0.06,83.443,83.414,55.61661055]
["bitfinex","SOLUSD",1646706153055,0.06,83.443,83.393,24.4641]
["bitfinex","SOLUSD",1646706153253,0.06,83.443,83.394,6.243]
["bitfinex","SOLUSD",1646706153453,0.06,83.443,83.4,17.9894]
["bitfinex","SOLUSD",1646706154055,0.06,83.443,83.401,47.7925565]
["bitfinex","SOLUSD",1646706154353,0.06,83.443,83.402,5.993]
["bitfinex","SOLUSD",1646706154754,0.06,83.443,83.404,0.18841133]
["bitfinex","SOLUSD",1646706154953,0.06,83.443,83.405,5.993]
["bitfinex","SOLUSD",1646706155156,0.06,83.443,83.41,17.9878]
["bitfinex","SOLUSD",1646706155354,0.06,83.443,83.411,5.993]
["bitfinex","SOLUSD",1646706156955,0.06,83.443,83.421,47.90632437]
["bitfinex","SOLUSD",1646706160878,0.06,83.443,83.41,17.9871]
["bitfinex","SOLUSD",1646706161268,0.06,83.443,83.4,17.9898]
["bitfinex","SOLUSD",1646706161467,0.06,83.443,83.387,2.83613526]
["bitfinex","SOLUSD",1646706161665,0.06,83.47,83.394,0.25]
["bitfinex","SOLUSD",1646706161866,2.347,83.469,83.394,50.31113938]
["bitfinex","SOLUSD",1646706162071,0.06,83.47,83.394,50.31113938]
["bitfinex","SOLUSD",1646706162468,0.06,83.47,83.4,17.99]
["bitfinex","SOLUSD",1646706162669,0.06,83.47,83.401,0.25]
["bitfinex","SOLUSD",1646706163469,0.06,83.47,83.42,17.9848]
["bitfinex","SOLUSD",1646706167177,120.9,83.469,83.41,17.9875]
["bitfinex","SOLUSD",1646706167375,18.0469,83.47,83.411,0.25]
["bitfinex","SOLUSD",1646706167976,120.9,83.469,83.38,103.36483247]
["bitfinex","SOLUSD",1646706168175,2.388,83.468,83.394,6.25]
["bitfinex","SOLUSD",1646706168385,2.388,83.468,83.395,47.94937686]
["bitfinex","SOLUSD",1646706168592,2.388,83.468,83.396,0.25]
["bitfinex","SOLUSD",1646706169187,1.39284226,83.459,83.4,17.9894]
["bitfinex","SOLUSD",1646706169588,2.388,83.468,83.401,0.25]
["bitfinex","SOLUSD",1646706169788,24.2137,83.469,83.396,6.25]
["bitfinex","SOLUSD",1646706169988,24.2137,83.469,83.397,71.54]
["bitfinex","SOLUSD",1646706170191,24.2137,83.469,83.42,17.9835]
["bitfinex","SOLUSD",1646706170589,24.2137,83.469,83.421,49.23032202]
["bitfinex","SOLUSD",1646706172088,24.2137,83.469,83.41,17.9872]
["bitfinex","SOLUSD",1646706172289,24.2137,83.469,83.411,0.25]
["bitfinex","SOLUSD",1646706172788,0.06,83.468,83.411,0.25]
["bitfinex","SOLUSD",1646706173188,0.06,83.468,83.411,63.38728225]
["bitfinex","SOLUSD",1646706173791,120.96,83.468,83.411,63.13728225]
["bitfinex","SOLUSD",1646706174391,2.201,83.467,83.411,63.13728225]
["bitfinex","SOLUSD",1646706174691,2.201,83.467,83.4,17.9896]
["bitfinex","SOLUSD",1646706174892,120.9,83.459,83.4,17.9896]
["bitfinex","SOLUSD",1646706175492,17.9887,83.46,83.4,17.9896]
["bitfinex","SOLUSD",1646706175689,9.8534887,83.459,83.401,55.27077306]
["bitfinex","SOLUSD",1646706176692,0.06,83.468,83.41,17.9878]
["bitfinex","SOLUSD",1646706177891,0.06,83.459,83.41,17.9878]
["bitfinex","SOLUSD",1646706180394,123.41914138,83.459,83.401,55.27077306]
["bitfinex","SOLUSD",1646706180595,2.51914138,83.459,83.401,55.27077306]
["bitfinex","SOLUSD",1646706180996,0.06,83.459,83.401,55.27077306]
["bitfinex","SOLUSD",1646706182000,0.06,83.459,83.41,17.9876]
["bitfinex","SOLUSD",1646706182601,120.96,83.459,83.387,71.54]
["bitfinex","SOLUSD",1646706182799,120.9,83.457,83.382,22.8826]
["bitfinex","SOLUSD",1646706182998,2.258,83.456,83.382,22.8826]
["bitfinex","SOLUSD",1646706183600,17.9916,83.45,83.385,61.30212127]
["bitfinex","SOLUSD",1646706183803,22.9067,83.458,83.385,61.30212127]
["bitfinex","SOLUSD",1646706184000,78.52513526,83.484,83.386,121.15]
["bitfinex","SOLUSD",1646706184201,24.2078,83.478,83.387,0.2170697]
["bitfinex","SOLUSD",1646706184401,24.2078,83.478,83.39,17.992]
["bitfinex","SOLUSD",1646706184601,17.9862,83.47,83.391,0.25]
["bitfinex","SOLUSD",1646706184800,56.74962062,83.469,83.386,45.33981119]
["bitfinex","SOLUSD",1646706185201,56.74962062,83.469,83.386,23.157]
["bitfinex","SOLUSD",1646706185401,56.74962062,83.469,83.39,59.9556]
["bitfinex","SOLUSD",1646706185607,24.2078,83.468,83.39,59.9556]
["bitfinex","SOLUSD",1646706186001,17.9881,83.46,83.4,17.9886]
["bitfinex","SOLUSD",1646706186200,17.9881,83.46,83.401,46.27805094]
["bitfinex","SOLUSD",1646706187102,24.2078,83.468,83.41,17.9868]
["bitfinex","SOLUSD",1646706187301,24.2078,83.468,83.411,0.25]
["bitfinex","SOLUSD",1646706187508,0.06,83.469,83.411,9.19]
["bitfinex","SOLUSD",1646706188103,0.06,83.456,83.421,53.62070693]
["bitfinex","SOLUSD",1646706188304,0.06,83.456,83.422,0.25]
["bitfinex","SOLUSD",1646706188702,0.06,83.456,83.421,53.62070693]
["bitfinex","SOLUSD",1646706188906,0.06,83.456,83.402,23.7754]
["bitfinex","SOLUSD",1646706189106,17.99,83.45,83.402,23.7754]
["bitfinex","SOLUSD",1646706189304,17.99,83.45,83.384,5.992]
["bitfinex","SOLUSD",1646706189504,17.99,83.45,83.385,6.25]
["bitfinex","SOLUSD",1646706189704,17.99,83.45,83.385,0.25]
["bitfinex","SOLUSD",1646706189904,12.86348315,83.449,83.385,64.37671268]
["bitfinex","SOLUSD",1646706190204,17.9932,83.44,83.385,64.37671268]
["bitfinex","SOLUSD",1646706191104,2.302,83.455,83.385,64.37671268]
["bitfinex","SOLUSD",1646706192105,17.9905,83.45,83.39,17.991]
["bitfinex","SOLUSD",1646706193108,0.06,83.456,83.39,17.991]
["bitfinex","SOLUSD",1646706193308,0.06,83.44,83.4,17.987]
["bitfinex","SOLUSD",1646706193507,0.06,83.44,83.401,0.25]
["bitfinex","SOLUSD",1646706193707,0.06,83.44,83.391,0.25]
["bitfinex","SOLUSD",1646706194706,0.06,83.44,83.386,0.25]
["bitfinex","SOLUSD",1646706195109,0.06,83.44,83.41,17.9857]
["bitfinex","SOLUSD",1646706195308,0.06,83.44,83.411,56.93309628]
["bitfinex","SOLUSD",1646706196715,0.06,83.44,83.42,17.9845]
["bitfinex","SOLUSD",1646706197112,0.06,83.44,83.422,0.40986022]
["bitfinex","SOLUSD",1646706197314,2.304,83.472,83.422,0.40986022]
["bitfinex","SOLUSD",1646706197612,2.304,83.472,83.424,46.92975597]
["bitfinex","SOLUSD",1646706197912,2.304,83.472,83.431,0.46601659]
["bitfinex","SOLUSD",1646706198112,2.304,83.472,83.431,0.71601659]
["bitfinex","SOLUSD",1646706198512,2.304,83.472,83.431,0.25]
["bitfinex","SOLUSD",1646706198713,2.304,83.472,83.426,0.46601659]
["bitfinex","SOLUSD",1646706198912,2.304,83.472,83.425,0.25]
["bitfinex","SOLUSD",1646706199112,24.9259,83.487,83.425,0.25]
["bitfinex","SOLUSD",1646706200114,24.9259,83.487,83.43,17.9821]
["bitfinex","SOLUSD",1646706200311,24.9259,83.487,83.431,0.25]
["bitfinex","SOLUSD",1646706201312,24.9259,83.487,83.425,0.25]
["bitfinex","SOLUSD",1646706202114,24.9259,83.487,83.44,17.98]
["bitfinex","SOLUSD",1646706202315,24.9259,83.487,83.441,48.08402137]
["bitfinex","SOLUSD",1646706207218,17.9839,83.48,83.441,48.08402137]
["bitfinex","SOLUSD",1646706208220,24.9259,83.487,83.441,48.08402137]
["bitfinex","SOLUSD",1646706209823,17.9835,83.48,83.441,48.08402137]
["bitfinex","SOLUSD",1646706215637,24.9259,83.487,83.441,48.08402137]
["bitfinex","SOLUSD",1646706216134,1.62582915,83.505,83.441,48.08402137]
["bitfinex","SOLUSD",1646706216335,1.62582915,83.51,83.443,0.23833239]
["bitfinex","SOLUSD",1646706216539,1.62582915,83.51,83.442,0.25]
["bitfinex","SOLUSD",1646706216742,1.62582915,83.511,83.442,0.25]
["bitfinex","SOLUSD",1646706216937,1.62582915,83.511,83.45,17.9783]
["bitfinex","SOLUSD",1646706217657,1.62582915,83.51,83.45,17.9783]
["bitfinex","SOLUSD",1646706218059,1.62582915,83.511,83.45,17.9783]
["bitfinex","SOLUSD",1646706218359,1.62582915,83.512,83.45,17.9783]
["bitfinex","SOLUSD",1646706218560,17.9772,83.51,83.45,17.9783]
["bitfinex","SOLUSD",1646706219759,19.60302915,83.51,83.45,17.9783]
["bitfinex","SOLUSD",1646706219962,17.9772,83.51,83.451,0.25]
["bitfinex","SOLUSD",1646706220760,3.97382915,83.514,83.451,0.25]
["bitfinex","SOLUSD",1646706220761,3.97382915,83.514,83.46,17.9761]
["bitfinex","SOLUSD",1646706220961,3.97382915,83.514,83.461,50.58034436]
["bitfinex","SOLUSD",1646706221161,25.46732915,83.515,83.461,50.58034436]
["bitfinex","SOLUSD",1646706221363,23.8415,83.515,83.461,50.58034436]
["bitfinex","SOLUSD",1646706221564,1.62582915,83.513,83.461,50.58034436]
["bitfinex","SOLUSD",1646706222566,17.9775,83.51,83.461,50.58034436]
["bitfinex","SOLUSD",1646706222765,17.9775,83.51,83.442,24.3317]
["bitfinex","SOLUSD",1646706222965,1.62582915,83.508,83.443,0.25]
["bitfinex","SOLUSD",1646706223565,1.62582915,83.505,83.42,59.9284]
["bitfinex","SOLUSD",1646706223766,120.9,83.498,83.422,63.17474447]
["bitfinex","SOLUSD",1646706223965,122.52582915,83.496,83.422,63.17474447]
["bitfinex","SOLUSD",1646706224165,1.62582915,83.494,83.422,63.17474447]
["bitfinex","SOLUSD",1646706224369,1.62582915,83.49,83.422,63.17474447]
["bitfinex","SOLUSD",1646706224566,2.341,83.489,83.422,63.17474447]
["bitfinex","SOLUSD",1646706224764,17.9843,83.48,83.423,0.25]
["bitfinex","SOLUSD",1646706224965,12.30033517,83.479,83.423,0.25]
["bitfinex","SOLUSD",1646706230279,17.9857,83.47,83.423,0.25]
["bitfinex","SOLUSD",1646706231276,12.30033517,83.479,83.423,0.25]
["bitfinex","SOLUSD",1646706232978,17.9842,83.48,83.423,0.25]
["bitfinex","SOLUSD",1646706235383,59.0015178,83.484,83.422,63.17474447]
["bitfinex","SOLUSD",1646706235384,17.9862,83.47,83.422,63.17474447]
["bitfinex","SOLUSD",1646706235581,17.9862,83.47,83.4,59.9472]
["bitfinex","SOLUSD",1646706235582,6.1346748,83.469,83.399,23.7754]
["bitfinex","SOLUSD",1646706235782,6.1346748,83.469,83.385,23.8179]
["bitfinex","SOLUSD",1646706235783,120.9,83.468,83.385,23.8179]
["bitfinex","SOLUSD",1646706236004,0.18329728,83.458,83.384,5.992]
["bitfinex","SOLUSD",1646706236206,0.25287927,83.453,83.384,5.992]
["bitfinex","SOLUSD",1646706236504,121.15287927,83.449,83.384,5.992]
["bitfinex","SOLUSD",1646706236701,0.25287927,83.447,83.384,5.992]
["bitfinex","SOLUSD",1646706236904,121.15287927,83.447,83.384,5.992]
["bitfinex","SOLUSD",1646706237403,17.996,83.43,83.381,48.19475662]
["bitfinex","SOLUSD",1646706237604,17.46156515,83.429,83.381,48.19475662]
["bitfinex","SOLUSD",1646706238606,17.46156515,83.429,83.37,17.9947]
["bitfinex","SOLUSD",1646706238806,17.997,83.42,83.36,41.7735]
["bitfinex","SOLUSD",1646706239108,17.997,83.42,83.36,23.7754]
["bitfinex","SOLUSD",1646706239705,17.9989,83.41,83.361,51.12671648]
["bitfinex","SOLUSD",1646706240106,17.9989,83.41,83.362,6.0]
["bitfinex","SOLUSD",1646706240706,120.9,83.409,83.313,24.2712]
["bitfinex","SOLUSD",1646706240906,120.9,83.409,83.34,18.0022]
["bitfinex","SOLUSD",1646706240907,18.0029,83.4,83.34,18.0022]
["bitfinex","SOLUSD",1646706241607,18.0029,83.4,83.341,54.56088719]
["bitfinex","SOLUSD",1646706242007,144.5531,83.409,83.35,18.0002]
["bitfinex","SOLUSD",1646706242207,146.7411,83.409,83.35,18.0002]
["bitfinex","SOLUSD",1646706242409,25.8411,83.409,83.35,18.0002]
["bitfinex","SOLUSD",1646706244010,23.6531,83.409,83.35,18.0002]
["bitfinex","SOLUSD",1646706244412,120.9,83.408,83.35,18.0002]
["bitfinex","SOLUSD",1646706244613,23.6531,83.409,83.35,18.0002]
["bitfinex","SOLUSD",1646706245815,18.0008,83.4,83.35,18.0002]
["bitfinex","SOLUSD",1646706247315,23.6531,83.409,83.35,18.0002]
["bitfinex","SOLUSD",1646706247515,23.6531,83.409,83.36,17.9944]
["bitfinex","SOLUSD",1646706247715,23.6531,83.409,83.361,47.66160339]
["bitfinex","SOLUSD",1646706248615,23.6531,83.409,83.37,17.992]
["bitfinex","SOLUSD",1646706250116,25.2043,83.43,83.37,17.992]
["bitfinex","SOLUSD",1646706250319,24.3599,83.429,83.38,17.9914]
["bitfinex","SOLUSD",1646706250718,24.3599,83.429,83.381,52.83155113]
["bitfinex","SOLUSD",1646706251317,24.3599,83.429,83.39,17.9916]
["bitfinex","SOLUSD",1646706252517,24.3599,83.429,83.381,52.83155113]
["bitfinex","SOLUSD",1646706254522,57.84726551,83.461,83.381,52.83155113]
["bitfinex","SOLUSD",1646706254723,1.62582915,83.477,83.39,17.9913]
["bitfinex","SOLUSD",1646706255021,2.346,83.476,83.392,0.5687751]
["bitfinex","SOLUSD",1646706255220,22.8966,83.463,83.391,0.5687751]
["bitfinex","SOLUSD",1646706255420,26.8404,83.478,83.391,0.8187751]
["bitfinex","SOLUSD",1646706255622,26.8404,83.478,83.41,17.985]
["bitfinex","SOLUSD",1646706255821,26.8404,83.478,83.411,64.26081449]
["bitfinex","SOLUSD",1646706256025,26.8404,83.478,83.413,0.5687751]
["bitfinex","SOLUSD",1646706256221,24.4934,83.478,83.413,0.5687751]
["bitfinex","SOLUSD",1646706256621,24.4934,83.478,83.42,17.9853]
["bitfinex","SOLUSD",1646706256822,24.4934,83.478,83.422,0.5687751]
["bitfinex","SOLUSD",1646706257621,24.4934,83.478,83.413,0.5687751]
["bitfinex","SOLUSD",1646706257824,17.986,83.47,83.42,17.9846]
["bitfinex","SOLUSD",1646706258628,24.4934,83.478,83.42,17.9846]
["bitfinex","SOLUSD",1646706258823,24.4934,83.478,83.421,0.25]
["bitfinex","SOLUSD",1646706259522,24.4934,83.478,83.43,17.983]
["bitfinex","SOLUSD",1646706259724,24.4934,83.478,83.431,46.41866204]
["bitfinex","SOLUSD",1646706260925,17.9859,83.47,83.431,46.41866204]
["bitfinex","SOLUSD",1646706261228,17.9859,83.47,83.412,24.6808]
["bitfinex","SOLUSD",1646706262225,17.9859,83.47,83.413,62.79762148]
["bitfinex","SOLUSD",1646706264024,17.9859,83.47,83.414,5.992]
["bitfinex","SOLUSD",1646706264426,120.9,83.469,83.414,5.992]
["bitfinex","SOLUSD",1646706264626,120.9,83.459,83.414,5.992]
["bitfinex","SOLUSD",1646706264826,176.40523441,83.459,83.414,5.992]
["bitfinex","SOLUSD",1646706265026,176.40523441,83.459,83.383,23.6777]
["bitfinex","SOLUSD",1646706265228,120.9,83.457,83.351,22.9878]
["bitfinex","SOLUSD",1646706265427,120.9,83.455,83.352,23.6777]
["bitfinex","SOLUSD",1646706265629,193.39,83.449,83.353,5.994]
["bitfinex","SOLUSD",1646706265828,1.62582915,83.444,83.353,5.994]
["bitfinex","SOLUSD",1646706266029,1.62582915,83.437,83.354,49.5939652]
["bitfinex","SOLUSD",1646706266232,120.9,83.435,83.355,5.995]
["bitfinex","SOLUSD",1646706266436,2.319,83.434,83.355,5.995]
["bitfinex","SOLUSD",1646706266629,120.9,83.433,83.355,5.995]
["bitfinex","SOLUSD",1646706266829,2.314,83.432,83.355,5.995]
["bitfinex","SOLUSD",1646706267030,5.15013526,83.432,83.355,5.995]
["bitfinex","SOLUSD",1646706267230,2.314,83.432,83.355,5.995]
["bitfinex","SOLUSD",1646706267430,120.9,83.429,83.355,5.995]
["bitfinex","SOLUSD",1646706267730,120.9,83.419,83.355,5.995]
["bitfinex","SOLUSD",1646706267930,130.53095819,83.416,83.355,5.995]
["bitfinex","SOLUSD",1646706268130,130.53095819,83.416,83.356,0.25]
["bitfinex","SOLUSD",1646706268832,17.9988,83.41,83.355,5.995]
["bitfinex","SOLUSD",1646706270331,18.0027,83.4,83.355,5.995]
["bitfinex","SOLUSD",1646706270534,50.91651155,83.398,83.355,5.995]
["bitfinex","SOLUSD",1646706270732,120.9,83.397,83.308,17.9995]
["bitfinex","SOLUSD",1646706270936,144.9777,83.397,83.311,22.8394]
["bitfinex","SOLUSD",1646706271332,2.325,83.396,83.311,22.8394]
["bitfinex","SOLUSD",1646706271534,18.0031,83.39,83.33,18.0047]
["bitfinex","SOLUSD",1646706271735,18.0031,83.39,83.331,61.75693241]
["bitfinex","SOLUSD",1646706272133,25.8709,83.417,83.332,2.83613526]
["bitfinex","SOLUSD",1646706272333,24.0777,83.416,83.333,22.8394]
["bitfinex","SOLUSD",1646706272536,17.9999,83.41,83.34,18.0021]
["bitfinex","SOLUSD",1646706272934,53.66835829,83.409,83.333,22.8394]
["bitfinex","SOLUSD",1646706273334,53.66835829,83.409,83.331,61.75693241]
["bitfinex","SOLUSD",1646706273535,18.0051,83.39,83.331,61.75693241]
["bitfinex","SOLUSD",1646706274536,2.347,83.389,83.331,61.75693241]
["bitfinex","SOLUSD",1646706274735,18.008,83.38,83.331,61.75693241]
["bitfinex","SOLUSD",1646706276735,18.008,83.38,83.305,24.5995]
["bitfinex","SOLUSD",1646706276939,18.0137,83.36,83.305,24.5995]
["bitfinex","SOLUSD",1646706277758,18.0137,83.36,83.306,55.9319847]
["bitfinex","SOLUSD",1646706279662,2.383,83.366,83.306,55.9319847]
["bitfinex","SOLUSD",1646706279859,2.383,83.366,83.307,2.83613526]
["bitfinex","SOLUSD",1646706280258,2.383,83.366,83.31,18.0091]
["bitfinex","SOLUSD",1646706280460,76.95197739,83.386,83.31,18.0091]
["bitfinex","SOLUSD",1646706280658,197.85197739,83.386,83.31,18.0091]
["bitfinex","SOLUSD",1646706281058,23.0304,83.386,83.31,18.0091]
["bitfinex","SOLUSD",1646706281262,23.0304,83.386,83.33,18.0034]
["bitfinex","SOLUSD",1646706281659,143.9304,83.386,83.33,18.0034]
["bitfinex","SOLUSD",1646706281958,23.0304,83.386,83.311,26.08513526]
["bitfinex","SOLUSD",1646706282161,23.0304,83.386,83.331,49.45907454]
["bitfinex","SOLUSD",1646706282360,18.0058,83.38,83.331,49.45907454]
["bitfinex","SOLUSD",1646706282561,2.239,83.379,83.331,49.45907454]
["bitfinex","SOLUSD",1646706282761,123.103,83.382,83.331,49.45907454]
["bitfinex","SOLUSD",1646706283759,18.0089,83.37,83.331,49.45907454]
["bitfinex","SOLUSD",1646706283959,2.275,83.385,83.331,49.45907454]
["bitfinex","SOLUSD",1646706284863,63.84106025,83.384,83.331,49.45907454]
["bitfinex","SOLUSD",1646706285061,2.347,83.383,83.331,49.45907454]
["bitfinex","SOLUSD",1646706285263,2.347,83.383,83.311,23.249]
["bitfinex","SOLUSD",1646706285264,120.9,83.379,83.311,22.999]
["bitfinex","SOLUSD",1646706285465,120.9,83.369,83.311,22.999]
["bitfinex","SOLUSD",1646706285663,120.9,83.367,83.311,22.999]
["bitfinex","SOLUSD",1646706286363,122.19513235,83.367,83.312,55.94676995]
["bitfinex","SOLUSD",1646706286763,18.0144,83.36,83.312,55.94676995]
["bitfinex","SOLUSD",1646706286964,24.8007,83.368,83.312,55.94676995]
["bitfinex","SOLUSD",1646706287365,120.9,83.367,83.312,55.94676995]
["bitfinex","SOLUSD",1646706287765,180.4826015,83.366,83.312,55.94676995]
["bitfinex","SOLUSD",1646706289164,18.0104,83.36,83.312,55.94676995]
["bitfinex","SOLUSD",1646706290370,120.9,83.359,83.292,24.5666]
["bitfinex","SOLUSD",1646706290572,18.0129,83.35,83.293,0.25]
["bitfinex","SOLUSD",1646706291170,2.347,83.365,83.293,0.25]
["bitfinex","SOLUSD",1646706291574,2.347,83.367,83.293,0.25]
["bitfinex","SOLUSD",1646706291770,2.347,83.367,83.293,3.08613526]
["bitfinex","SOLUSD",1646706292472,2.347,83.367,83.3,18.0111]
["bitfinex","SOLUSD",1646706293271,123.247,83.367,83.3,18.0111]
["bitfinex","SOLUSD",1646706294070,18.0109,83.36,83.3,18.0111]
["bitfinex","SOLUSD",1646706295673,120.9,83.359,83.3,18.0111]
["bitfinex","SOLUSD",1646706295874,18.0126,83.35,83.293,3.08613526]
["bitfinex","SOLUSD",1646706296073,2.347,83.367,83.293,3.08613526]
["bitfinex","SOLUSD",1646706296074,2.4970358,83.348,83.293,3.08613526]
["bitfinex","SOLUSD",1646706297275,24.1439,83.349,83.293,3.08613526]
["bitfinex","SOLUSD",1646706298075,24.1439,83.349,83.293,0.25]
["bitfinex","SOLUSD",1646706298476,24.1439,83.349,83.294,2.83613526]
["bitfinex","SOLUSD",1646706298675,24.1439,83.349,83.295,0.25]
["bitfinex","SOLUSD",1646706299077,24.1439,83.349,83.296,2.83613526]
["bitfinex","SOLUSD",1646706300476,24.1439,83.349,83.295,0.25]
["bitfinex","SOLUSD",1646706300776,120.9,83.348,83.293,0.25]
["bitfinex","SOLUSD",1646706301476,120.9,83.348,83.286,2.83613526]
["bitfinex","SOLUSD",1646706301676,120.9,83.339,83.274,2.83613526]
["bitfinex","SOLUSD",1646706301977,120.9,83.337,83.274,2.83613526]
["bitfinex","SOLUSD",1646706302176,2.333,83.336,83.256,100.0]
["bitfinex","SOLUSD",1646706302582,2.333,83.336,83.267,54.4280388]
["bitfinex","SOLUSD",1646706302782,2.333,83.336,83.256,100.0]
["bitfinex","SOLUSD",1646706302979,120.9,83.329,83.256,100.0]
["bitfinex","SOLUSD",1646706303378,120.9,83.329,83.254,24.9497]
["bitfinex","SOLUSD",1646706303679,120.9,83.327,83.254,24.9497]
["bitfinex","SOLUSD",1646706303881,120.9,83.325,83.255,54.21851424]
["bitfinex","SOLUSD",1646706304078,120.9,83.309,83.255,54.21851424]
["bitfinex","SOLUSD",1646706304281,120.9,83.309,83.256,0.25]
["bitfinex","SOLUSD",1646706304682,120.9,83.309,83.24,40.6661]
["bitfinex","SOLUSD",1646706304879,120.9,83.307,83.24,40.6661]
["bitfinex","SOLUSD",1646706305383,120.9,83.299,83.24,22.6422]
["bitfinex","SOLUSD",1646706305579,166.83491287,83.297,83.24,22.6422]
["bitfinex","SOLUSD",1646706306179,166.83491287,83.297,83.233,50.04605749]
["bitfinex","SOLUSD",1646706306679,120.9,83.289,83.233,50.04605749]
["bitfinex","SOLUSD",1646706306880,120.9,83.289,83.234,0.25]
["bitfinex","SOLUSD",1646706307286,120.9,83.289,83.234,6.0]
["bitfinex","SOLUSD",1646706308483,120.9,83.289,83.23,18.0252]
["bitfinex","SOLUSD",1646706308684,72.49,83.295,83.214,212.2]
["bitfinex","SOLUSD",1646706308885,120.9,83.279,83.212,24.48554266]
["bitfinex","SOLUSD",1646706309385,2.289,83.278,83.212,24.48554266]
["bitfinex","SOLUSD",1646706309584,120.9,83.277,83.213,48.580261]
["bitfinex","SOLUSD",1646706309784,18.0328,83.26,83.213,48.580261]
["bitfinex","SOLUSD",1646706310186,19.20127973,83.261,83.213,48.580261]
["bitfinex","SOLUSD",1646706310390,2.287,83.276,83.213,48.580261]
["bitfinex","SOLUSD",1646706311388,120.9,83.269,83.212,24.48554266]
["bitfinex","SOLUSD",1646706311585,120.9,83.267,83.212,0.60064266]
["bitfinex","SOLUSD",1646706312389,120.9,83.259,83.212,0.60064266]
["bitfinex","SOLUSD",1646706312989,120.9,83.257,83.212,0.60064266]
["bitfinex","SOLUSD",1646706313186,120.9,83.253,83.212,0.60064266]
["bitfinex","SOLUSD",1646706313387,120.9,83.249,83.212,0.60064266]
["bitfinex","SOLUSD",1646706313590,120.9,83.247,83.212,0.60064266]
["bitfinex","SOLUSD",1646706313787,72.49,83.246,83.212,0.60064266]
["bitfinex","SOLUSD",1646706314087,23.7541,83.248,83.167,23.0529]
["bitfinex","SOLUSD",1646706314088,120.9,83.243,83.167,23.0529]
["bitfinex","SOLUSD",1646706314288,2.227,83.242,83.167,23.0529]
["bitfinex","SOLUSD",1646706314697,72.49,83.235,83.149,100.0]
["bitfinex","SOLUSD",1646706314886,195.558,83.234,83.149,100.0]
["bitfinex","SOLUSD",1646706315086,120.9,83.232,83.15,60.86511885]
["bitfinex","SOLUSD",1646706315286,2.109,83.231,83.15,60.86511885]
["bitfinex","SOLUSD",1646706315489,193.39,83.224,83.15,6.0]
["bitfinex","SOLUSD",1646706315686,2.05,83.223,83.143,6.0]
["bitfinex","SOLUSD",1646706315895,120.9,83.222,83.143,6.0]
["bitfinex","SOLUSD",1646706316090,1.991,83.221,83.143,6.0]
["bitfinex","SOLUSD",1646706316287,120.9,83.219,83.143,6.0]
["bitfinex","SOLUSD",1646706316487,120.9,83.217,83.144,58.12465074]
["bitfinex","SOLUSD",1646706316687,2.287,83.216,83.144,58.12465074]
["bitfinex","SOLUSD",1646706317086,2.287,83.216,83.142,23.0529]
["bitfinex","SOLUSD",1646706317286,120.9,83.215,83.13,18.0462]
["bitfinex","SOLUSD",1646706317489,120.9,83.203,83.129,100.0]
["bitfinex","SOLUSD",1646706317691,120.9,83.203,83.09,60.1678]
["bitfinex","SOLUSD",1646706317891,72.49,83.196,83.093,48.6533]
["bitfinex","SOLUSD",1646706318093,120.9,83.191,83.117,57.69187367]
["bitfinex","SOLUSD",1646706318490,120.9,83.189,83.117,57.69187367]
["bitfinex","SOLUSD",1646706319089,120.9,83.189,83.118,6.0]
["bitfinex","SOLUSD",1646706319289,24.4932,83.19,83.118,6.0]
["bitfinex","SOLUSD",1646706319693,24.4932,83.19,83.12,18.0491]
["bitfinex","SOLUSD",1646706319890,24.4932,83.19,83.121,6.25]
["bitfinex","SOLUSD",1646706320090,24.4932,83.19,83.121,109.08613526]
["bitfinex","SOLUSD",1646706320290,23.188,83.202,83.121,106.25]
["bitfinex","SOLUSD",1646706320491,57.9414388,83.201,83.122,25.82363526]
["bitfinex","SOLUSD",1646706320693,57.9414388,83.201,83.123,6.25]
["bitfinex","SOLUSD",1646706320891,57.9414388,83.201,83.123,9.08613526]
["bitfinex","SOLUSD",1646706321092,57.9414388,83.201,83.141,51.19284809]
["bitfinex","SOLUSD",1646706321293,57.9414388,83.201,83.142,0.25]
["bitfinex","SOLUSD",1646706323399,23.188,83.202,83.15,18.0429]
["bitfinex","SOLUSD",1646706323595,24.078,83.214,83.15,18.0429]
["bitfinex","SOLUSD",1646706323795,24.078,83.214,83.151,0.25]
["bitfinex","SOLUSD",1646706324395,24.078,83.214,83.16,18.0395]
["bitfinex","SOLUSD",1646706324596,24.078,83.214,83.161,58.28061425]
["bitfinex","SOLUSD",1646706326996,120.9,83.247,83.162,6.01]
["bitfinex","SOLUSD",1646706327203,2.83613526,83.246,83.164,0.24964944]
["bitfinex","SOLUSD",1646706327405,2.83613526,83.246,83.166,0.24964944]
["bitfinex","SOLUSD",1646706327406,2.349,83.245,83.166,0.24964944]
["bitfinex","SOLUSD",1646706327599,2.349,83.245,83.168,0.24964944]
["bitfinex","SOLUSD",1646706327798,2.349,83.245,83.17,0.24964944]
["bitfinex","SOLUSD",1646706327999,72.00441862,83.233,83.171,6.009]
["bitfinex","SOLUSD",1646706328299,72.00441862,83.233,83.172,0.25]
["bitfinex","SOLUSD",1646706329300,72.00441862,83.233,83.171,0.25]
["bitfinex","SOLUSD",1646706330701,72.00441862,83.233,83.181,62.29016477]
["bitfinex","SOLUSD",1646706331303,72.00441862,83.233,83.182,6.009]
["bitfinex","SOLUSD",1646706332405,123.73613526,83.232,83.163,6.009]
["bitfinex","SOLUSD",1646706332608,2.339,83.231,83.162,24.7291]
["bitfinex","SOLUSD",1646706332804,5.17513526,83.231,83.162,24.7291]
["bitfinex","SOLUSD",1646706333004,120.9,83.229,83.162,24.7291]
["bitfinex","SOLUSD",1646706333205,2.335,83.228,83.162,24.7291]
["bitfinex","SOLUSD",1646706333429,2.83613526,83.228,83.162,24.7291]
["bitfinex","SOLUSD",1646706333609,2.83613526,83.227,83.163,6.009]
["bitfinex","SOLUSD",1646706334607,15.89083132,83.219,83.163,6.009]
["bitfinex","SOLUSD",1646706334906,39.57583132,83.219,83.163,6.009]
["bitfinex","SOLUSD",1646706335307,2.319,83.218,83.162,24.7291]
["bitfinex","SOLUSD",1646706338511,18.0441,83.21,83.162,24.7291]
["bitfinex","SOLUSD",1646706339311,120.9,83.209,83.162,24.7291]
["bitfinex","SOLUSD",1646706339712,2.379,83.208,83.162,24.7291]
["bitfinex","SOLUSD",1646706339912,120.9,83.209,83.162,24.7291]
["bitfinex","SOLUSD",1646706340111,18.046,83.2,83.162,24.7291]
["bitfinex","SOLUSD",1646706340511,18.00692741,83.2,83.141,6.01]
["bitfinex","SOLUSD",1646706340712,18.00692741,83.2,83.142,0.25]
["bitfinex","SOLUSD",1646706340935,49.06368856,83.199,83.144,56.35990416]
["bitfinex","SOLUSD",1646706341136,49.06368856,83.199,83.145,6.261]
["bitfinex","SOLUSD",1646706341534,23.1927,83.207,83.15,18.044]
["bitfinex","SOLUSD",1646706341734,23.1927,83.207,83.151,6.011]
["bitfinex","SOLUSD",1646706341933,23.1927,83.207,83.146,6.011]
["bitfinex","SOLUSD",1646706342734,23.1927,83.207,83.161,63.91437913]
["bitfinex","SOLUSD",1646706346935,23.1927,83.207,83.151,6.01]
["bitfinex","SOLUSD",1646706347136,18.0454,83.2,83.151,6.01]
["bitfinex","SOLUSD",1646706347336,120.9,83.199,83.145,24.4928]
["bitfinex","SOLUSD",1646706347538,2.398,83.206,83.145,24.4928]
["bitfinex","SOLUSD",1646706347738,2.398,83.206,83.146,6.011]
["bitfinex","SOLUSD",1646706348038,18.049,83.19,83.147,52.42334496]
["bitfinex","SOLUSD",1646706348239,120.9,83.204,83.148,6.011]
["bitfinex","SOLUSD",1646706348438,56.41267802,83.205,83.148,6.011]
["bitfinex","SOLUSD",1646706348842,2.398,83.206,83.148,6.011]
["bitfinex","SOLUSD",1646706349039,2.398,83.206,83.147,52.42334496]
["bitfinex","SOLUSD",1646706349340,23.1927,83.207,83.15,18.0439]
["bitfinex","SOLUSD",1646706349540,1.62582915,83.226,83.15,18.0439]
["bitfinex","SOLUSD",1646706349740,24.4344,83.227,83.151,0.25]
["bitfinex","SOLUSD",1646706349940,64.13946394,83.226,83.151,0.25]
["bitfinex","SOLUSD",1646706350542,18.0409,83.22,83.147,52.42334496]
["bitfinex","SOLUSD",1646706350740,120.9,83.219,83.147,52.42334496]
["bitfinex","SOLUSD",1646706351141,122.52582915,83.225,83.147,52.42334496]
["bitfinex","SOLUSD",1646706351346,2.346,83.224,83.147,52.42334496]
["bitfinex","SOLUSD",1646706351542,0.896086,83.209,83.147,52.42334496]
["bitfinex","SOLUSD",1646706351744,24.4344,83.208,83.148,6.011]
["bitfinex","SOLUSD",1646706352141,2.349,83.207,83.147,52.42334496]
["bitfinex","SOLUSD",1646706352542,2.349,83.207,83.15,18.0435]
["bitfinex","SOLUSD",1646706352841,24.4344,83.208,83.15,18.0435]
["bitfinex","SOLUSD",1646706353242,18.0424,83.22,83.15,18.0435]
["bitfinex","SOLUSD",1646706353442,3.21043693,83.253,83.147,52.42334496]
["bitfinex","SOLUSD",1646706353443,22.8353,83.228,83.151,0.25]
["bitfinex","SOLUSD",1646706353643,22.8353,83.228,83.17,18.0377]
["bitfinex","SOLUSD",1646706353846,22.8353,83.228,83.171,0.46258729]
["bitfinex","SOLUSD",1646706354044,22.8353,83.228,83.171,0.25]
["bitfinex","SOLUSD",1646706354545,22.8353,83.228,83.161,71.93107047]
["bitfinex","SOLUSD",1646706354744,22.8353,83.228,83.162,6.25]
["bitfinex","SOLUSD",1646706354944,22.8353,83.228,83.162,0.25]
["bitfinex","SOLUSD",1646706355747,22.8353,83.228,83.162,6.25]
["bitfinex","SOLUSD",1646706355951,22.8353,83.228,83.162,0.25]
["bitfinex","SOLUSD",1646706356149,22.8353,83.228,83.17,18.0391]
["bitfinex","SOLUSD",1646706357652,18.0405,83.22,83.17,18.0391]
["bitfinex","SOLUSD",1646706357853,18.0405,83.22,83.161,71.93107047]
["bitfinex","SOLUSD",1646706358452,18.0405,83.22,83.161,23.4118]
["bitfinex","SOLUSD",1646706360455,120.9,83.219,83.161,23.4118]
["bitfinex","SOLUSD",1646706360658,18.0476,83.21,83.161,23.4118]
["bitfinex","SOLUSD",1646706360858,120.9,83.209,83.152,24.7997]
["bitfinex","SOLUSD",1646706361464,120.9,83.207,83.152,24.7997]
["bitfinex","SOLUSD",1646706361658,18.0459,83.2,83.152,24.7997]
["bitfinex","SOLUSD",1646706362060,120.9,83.199,83.141,23.8644]
["bitfinex","SOLUSD",1646706362259,120.9,83.199,83.118,24.9432]
["bitfinex","SOLUSD",1646706362459,123.73613526,83.199,83.119,6.0]
["bitfinex","SOLUSD",1646706362661,120.9,83.189,83.119,6.0]
["bitfinex","SOLUSD",1646706362959,2.83613526,83.198,83.119,6.0]
["bitfinex","SOLUSD",1646706362960,120.9,83.187,83.12,50.30927661]
["bitfinex","SOLUSD",1646706363160,120.9,83.187,83.121,6.0]
["bitfinex","SOLUSD",1646706363359,23.1991,83.186,83.121,6.0]
["bitfinex","SOLUSD",1646706364164,23.1991,83.186,83.122,0.25]
["bitfinex","SOLUSD",1646706364364,23.1991,83.186,83.13,18.0481]
["bitfinex","SOLUSD",1646706364565,23.1991,83.186,83.131,0.25]
["bitfinex","SOLUSD",1646706364865,23.1991,83.186,83.121,6.0]
["bitfinex","SOLUSD",1646706365065,24.2667,83.199,83.131,2.83613526]
["bitfinex","SOLUSD",1646706365264,1.62582915,83.214,83.133,120.9]
["bitfinex","SOLUSD",1646706365470,1.62582915,83.22,83.141,120.9]
["bitfinex","SOLUSD",1646706365668,1.62582915,83.232,83.144,0.30592848]
["bitfinex","SOLUSD",1646706365865,51.17248928,83.231,83.145,48.20553918]
["bitfinex","SOLUSD",1646706366066,51.17248928,83.231,83.147,0.30592848]
["bitfinex","SOLUSD",1646706366266,51.17248928,83.231,83.146,6.25]
["bitfinex","SOLUSD",1646706366469,23.6516,83.23,83.146,9.08613526]
["bitfinex","SOLUSD",1646706366666,41.6899,83.23,83.161,47.95529583]
["bitfinex","SOLUSD",1646706366965,2.346,83.229,83.162,24.7292]
["bitfinex","SOLUSD",1646706368188,18.04,83.22,83.162,24.7292]
["bitfinex","SOLUSD",1646706368389,13.86306066,83.218,83.162,24.7292]
["bitfinex","SOLUSD",1646706368591,2.34,83.217,83.162,24.7292]
["bitfinex","SOLUSD",1646706368993,2.34,83.217,83.17,18.0392]
["bitfinex","SOLUSD",1646706369392,13.86306066,83.218,83.17,18.0392]
["bitfinex","SOLUSD",1646706369593,41.6898,83.23,83.17,18.0392]
["bitfinex","SOLUSD",1646706369793,23.6516,83.23,83.171,0.25]
["bitfinex","SOLUSD",1646706370193,23.6516,83.23,83.18,18.0341]
["bitfinex","SOLUSD",1646706370391,23.6516,83.23,83.181,0.25]
["bitfinex","SOLUSD",1646706370594,23.6516,83.23,83.181,53.32039076]
["bitfinex","SOLUSD",1646706371192,23.6516,83.23,83.162,24.7292]
["bitfinex","SOLUSD",1646706371498,23.6516,83.23,83.163,0.25]
["bitfinex","SOLUSD",1646706371691,2.309,83.229,83.17,18.0388]
["bitfinex","SOLUSD",1646706372093,57.60843254,83.234,83.171,62.21978288]
["bitfinex","SOLUSD",1646706372293,2.306,83.242,83.172,121.15]
["bitfinex","SOLUSD",1646706372496,2.303,83.247,83.173,144.4877]
["bitfinex","SOLUSD",1646706372795,22.7442,83.25,83.175,121.13580498]
["bitfinex","SOLUSD",1646706372998,1.62582915,83.258,83.19,18.0344]
["bitfinex","SOLUSD",1646706373196,1.62582915,83.264,83.2,60.0936]
["bitfinex","SOLUSD",1646706373395,1.62582915,83.265,83.201,56.51603997]
["bitfinex","SOLUSD",1646706373601,18.0292,83.27,83.201,56.51603997]
["bitfinex","SOLUSD",1646706373998,18.0292,83.27,83.202,23.3001]
["bitfinex","SOLUSD",1646706374198,18.0292,83.27,83.21,18.0281]
["bitfinex","SOLUSD",1646706374400,1.62582915,83.275,83.211,0.25]
["bitfinex","SOLUSD",1646706374598,1.62582915,83.276,83.212,0.21608733]
["bitfinex","SOLUSD",1646706374798,1.62582915,83.293,83.214,0.23589814]
["bitfinex","SOLUSD",1646706375001,22.5923,83.315,83.216,0.23589814]
["bitfinex","SOLUSD",1646706375002,1.62582915,83.294,83.216,0.23589814]
["bitfinex","SOLUSD",1646706375198,1.62582915,83.295,83.221,49.0697875]
["bitfinex","SOLUSD",1646706375398,47.60505801,83.308,83.221,49.0697875]
["bitfinex","SOLUSD",1646706375399,1.62582915,83.297,83.223,120.9]
["bitfinex","SOLUSD",1646706375605,2.343,83.307,83.23,60.0691]
["bitfinex","SOLUSD",1646706375800,2.343,83.307,83.232,120.9]
["bitfinex","SOLUSD",1646706376001,2.343,83.307,83.234,120.9]
["bitfinex","SOLUSD",1646706376200,2.343,83.307,83.237,0.30967318]
["bitfinex","SOLUSD",1646706376401,2.343,83.307,83.241,121.20967318]
["bitfinex","SOLUSD",1646706376606,2.343,83.307,83.244,0.30967318]
["bitfinex","SOLUSD",1646706376803,2.343,83.307,83.244,6.25]
["bitfinex","SOLUSD",1646706377001,2.343,83.307,83.245,0.30967318]
["bitfinex","SOLUSD",1646706377201,2.343,83.307,83.244,6.25]
["bitfinex","SOLUSD",1646706377404,2.343,83.307,83.244,0.25]
["bitfinex","SOLUSD",1646706377601,2.343,83.307,83.23,14.43]
["bitfinex","SOLUSD",1646706377602,2.343,83.307,83.238,22.762]
["bitfinex","SOLUSD",1646706378301,2.343,83.307,83.239,6.004]
["bitfinex","SOLUSD",1646706378501,144.7476,83.317,83.239,6.004]
["bitfinex","SOLUSD",1646706378502,2.347,83.316,83.239,6.004]
["bitfinex","SOLUSD",1646706378703,18.0226,83.3,83.24,18.2741]
["bitfinex","SOLUSD",1646706378904,2.347,83.316,83.241,6.003]
["bitfinex","SOLUSD",1646706379105,2.347,83.316,83.242,0.25]
["bitfinex","SOLUSD",1646706379303,2.347,83.316,83.243,6.003]
["bitfinex","SOLUSD",1646706379504,2.347,83.316,83.244,0.25]
["bitfinex","SOLUSD",1646706379706,2.347,83.316,83.245,6.003]
["bitfinex","SOLUSD",1646706379903,2.347,83.316,83.246,0.25]
["bitfinex","SOLUSD",1646706380107,18.021,83.31,83.25,18.0217]
["bitfinex","SOLUSD",1646706380304,18.021,83.31,83.251,55.56664176]
["bitfinex","SOLUSD",1646706381307,120.9,83.309,83.251,55.56664176]
["bitfinex","SOLUSD",1646706381506,120.9,83.309,83.241,6.003]
["bitfinex","SOLUSD",1646706381708,18.0249,83.3,83.24,18.0239]
["bitfinex","SOLUSD",1646706382506,18.0249,83.3,83.241,47.62333044]
["bitfinex","SOLUSD",1646706383106,120.9,83.299,83.239,6.003]
["bitfinex","SOLUSD",1646706383306,18.0298,83.29,83.239,6.003]
["bitfinex","SOLUSD",1646706383506,120.9,83.298,83.239,6.003]
["bitfinex","SOLUSD",1646706383706,2.363,83.297,83.205,30.9805]
["bitfinex","SOLUSD",1646706383906,120.9,83.295,83.205,30.9805]
["bitfinex","SOLUSD",1646706384105,2.367,83.294,83.232,48.5534886]
["bitfinex","SOLUSD",1646706384506,64.09324774,83.28,83.232,48.5534886]
["bitfinex","SOLUSD",1646706384706,2.367,83.294,83.232,48.5534886]
["bitfinex","SOLUSD",1646706384906,23.785,83.296,83.233,6.005]
["bitfinex","SOLUSD",1646706385505,18.025,83.29,83.232,48.5534886]
["bitfinex","SOLUSD",1646706385706,47.71978838,83.289,83.233,6.005]
["bitfinex","SOLUSD",1646706385906,120.9,83.288,83.233,6.005]
["bitfinex","SOLUSD",1646706386106,47.71978838,83.289,83.232,6.005]
["bitfinex","SOLUSD",1646706386306,47.71978838,83.289,83.22,18.0269]
["bitfinex","SOLUSD",1646706386910,123.291,83.288,83.221,6.255]
["bitfinex","SOLUSD",1646706387107,18.0274,83.28,83.221,6.255]
["bitfinex","SOLUSD",1646706387407,18.0274,83.28,83.221,6.005]
["bitfinex","SOLUSD",1646706387608,22.8853,83.279,83.221,6.005]
["bitfinex","SOLUSD",1646706387807,22.8853,83.279,83.219,6.006]
["bitfinex","SOLUSD",1646706388607,22.8853,83.279,83.22,18.0287]
["bitfinex","SOLUSD",1646706388807,22.8853,83.279,83.221,6.256]
["bitfinex","SOLUSD",1646706389210,22.8853,83.279,83.221,9.09213526]
["bitfinex","SOLUSD",1646706389406,47.71978838,83.289,83.222,2.83613526]
["bitfinex","SOLUSD",1646706389609,47.71978838,83.289,83.23,18.0216]
["bitfinex","SOLUSD",1646706389806,47.71978838,83.289,83.232,61.32482509]
["bitfinex","SOLUSD",1646706390006,2.399,83.303,83.233,0.25]
["bitfinex","SOLUSD",1646706390308,18.025,83.29,83.233,0.25]
["bitfinex","SOLUSD",1646706391009,120.9,83.288,83.232,61.32482509]
["bitfinex","SOLUSD",1646706391207,120.9,83.288,83.231,6.005]
["bitfinex","SOLUSD",1646706391208,123.247,83.288,83.208,30.3015]
["bitfinex","SOLUSD",1646706391408,18.0312,83.28,83.208,24.2965]
["bitfinex","SOLUSD",1646706391610,2.295,83.279,83.208,24.2965]
["bitfinex","SOLUSD",1646706391909,2.243,83.287,83.209,2.83613526]
["bitfinex","SOLUSD",1646706392110,75.51155779,83.289,83.21,24.0368]
["bitfinex","SOLUSD",1646706392306,75.51155779,83.289,83.211,58.97503743]
["bitfinex","SOLUSD",1646706392509,75.51155779,83.289,83.212,6.006]
["bitfinex","SOLUSD",1646706392709,75.51155779,83.289,83.213,0.25]
["bitfinex","SOLUSD",1646706392910,120.9,83.288,83.214,6.005]
["bitfinex","SOLUSD",1646706393109,120.9,83.288,83.215,0.25]
["bitfinex","SOLUSD",1646706393310,1.933,83.287,83.215,0.25]
["bitfinex","SOLUSD",1646706394112,18.027,83.28,83.22,18.0285]
["bitfinex","SOLUSD",1646706394714,23.0532,83.279,83.22,18.0285]
["bitfinex","SOLUSD",1646706396213,18.029,83.27,83.22,18.0285]
["bitfinex","SOLUSD",1646706396515,23.0532,83.279,83.231,50.53302389]
["bitfinex","SOLUSD",1646706396713,23.0532,83.279,83.232,6.005]
["bitfinex","SOLUSD",1646706397113,23.0532,83.279,83.231,50.53302389]
["bitfinex","SOLUSD",1646706397513,23.0532,83.279,83.232,0.25]
["bitfinex","SOLUSD",1646706397716,23.0532,83.279,83.233,6.005]
["bitfinex","SOLUSD",1646706397914,48.71346583,83.299,83.234,0.25]
["bitfinex","SOLUSD",1646706398213,18.025,83.29,83.24,18.0243]
["bitfinex","SOLUSD",1646706398914,18.025,83.29,83.241,6.003]
["bitfinex","SOLUSD",1646706399517,24.89812915,83.298,83.241,6.003]
["bitfinex","SOLUSD",1646706400621,23.2723,83.298,83.241,6.003]
["bitfinex","SOLUSD",1646706401541,1.62582915,83.294,83.241,6.003]
["bitfinex","SOLUSD",1646706401943,1.62582915,83.294,83.25,18.022]
["bitfinex","SOLUSD",1646706402142,1.62582915,83.295,83.251,59.99858025]
["bitfinex","SOLUSD",1646706403344,1.62582915,83.297,83.251,66.00158025]
["bitfinex","SOLUSD",1646706403644,1.62582915,83.303,83.26,18.0192]
["bitfinex","SOLUSD",1646706403844,1.62582915,83.303,83.26,24.3192]
["bitfinex","SOLUSD",1646706404044,26.08852915,83.306,83.26,24.3192]
["bitfinex","SOLUSD",1646706404244,1.62582915,83.305,83.26,24.3192]
["bitfinex","SOLUSD",1646706404645,26.08852915,83.306,83.26,24.3192]
["bitfinex","SOLUSD",1646706405344,26.08852915,83.306,83.26,18.0192]
["bitfinex","SOLUSD",1646706405545,24.4627,83.306,83.26,18.0192]
["bitfinex","SOLUSD",1646706407549,26.08852915,83.306,83.26,18.0192]
["bitfinex","SOLUSD",1646706408049,26.08852915,83.306,83.261,6.0]
["bitfinex","SOLUSD",1646706408050,24.4627,83.306,83.261,6.0]
["bitfinex","SOLUSD",1646706408650,26.08852915,83.306,83.261,6.0]
["bitfinex","SOLUSD",1646706409450,26.08852915,83.306,83.252,24.7481]
["bitfinex","SOLUSD",1646706409651,22.9219,83.305,83.253,0.25]
["bitfinex","SOLUSD",1646706409851,18.0225,83.3,83.253,0.25]
["bitfinex","SOLUSD",1646706410853,22.9219,83.305,83.253,0.25]
["bitfinex","SOLUSD",1646706411052,1.62582915,83.309,83.253,0.25]
["bitfinex","SOLUSD",1646706411450,1.62582915,83.319,83.253,0.25]
["bitfinex","SOLUSD",1646706411852,56.18742312,83.318,83.253,0.25]
["bitfinex","SOLUSD",1646706412051,56.18742312,83.318,83.26,18.0196]
["bitfinex","SOLUSD",1646706412253,56.18742312,83.318,83.261,0.25]
["bitfinex","SOLUSD",1646706412254,57.81325227,83.318,83.261,0.25]
["bitfinex","SOLUSD",1646706412452,1.62582915,83.313,83.261,0.25]
["bitfinex","SOLUSD",1646706412652,1.62582915,83.315,83.261,0.25]
["bitfinex","SOLUSD",1646706412851,1.62582915,83.314,83.261,0.25]
["bitfinex","SOLUSD",1646706413351,1.62582915,83.312,83.261,0.25]
["bitfinex","SOLUSD",1646706413552,1.62582915,83.312,83.253,0.25]
["bitfinex","SOLUSD",1646706413855,1.62582915,83.314,83.252,24.7481]
["bitfinex","SOLUSD",1646706414059,1.62582915,83.305,83.252,24.7481]
["bitfinex","SOLUSD",1646706414253,18.0225,83.3,83.252,24.7481]
["bitfinex","SOLUSD",1646706414453,1.62582915,83.304,83.252,24.7481]
["bitfinex","SOLUSD",1646706414654,1.62582915,83.305,83.252,24.7481]
["bitfinex","SOLUSD",1646706414853,1.62582915,83.305,83.253,64.63840002]
["bitfinex","SOLUSD",1646706415255,22.9219,83.317,83.253,64.63840002]
["bitfinex","SOLUSD",1646706415256,1.62582915,83.312,83.254,0.25]
["bitfinex","SOLUSD",1646706415455,1.62582915,83.312,83.26,18.0195]
["bitfinex","SOLUSD",1646706415656,1.62582915,83.314,83.26,18.0195]
["bitfinex","SOLUSD",1646706415855,1.62582915,83.315,83.26,18.0195]
["bitfinex","SOLUSD",1646706416255,22.9219,83.317,83.26,18.0195]
["bitfinex","SOLUSD",1646706416256,1.62582915,83.314,83.26,18.0195]
["bitfinex","SOLUSD",1646706416656,22.9219,83.317,83.27,18.0166]
["bitfinex","SOLUSD",1646706417657,22.9219,83.317,83.271,56.50911089]
["bitfinex","SOLUSD",1646706418360,22.9219,83.317,83.271,56.25911089]
["bitfinex","SOLUSD",1646706420158,27.14617759,83.317,83.271,56.25911089]
["bitfinex","SOLUSD",1646706420761,27.14617759,83.317,83.26,18.0193]
["bitfinex","SOLUSD",1646706420962,27.14617759,83.317,83.261,0.25]
["bitfinex","SOLUSD",1646706421159,18.0207,83.31,83.252,24.7481]
["bitfinex","SOLUSD",1646706421561,1.62582915,83.306,83.252,24.7481]
["bitfinex","SOLUSD",1646706421858,2.37,83.316,83.252,88.55936996]
["bitfinex","SOLUSD",1646706421859,52.44964365,83.302,83.252,88.55936996]
["bitfinex","SOLUSD",1646706422059,1.62582915,83.308,83.252,88.55936996]
["bitfinex","SOLUSD",1646706422469,19.64612915,83.31,83.252,88.55936996]
["bitfinex","SOLUSD",1646706422863,1.62582915,83.307,83.252,88.55936996]
["bitfinex","SOLUSD",1646706423066,58.5102869,83.306,83.252,88.55936996]
["bitfinex","SOLUSD",1646706423463,23.2548,83.305,83.252,88.55936996]
["bitfinex","SOLUSD",1646706423662,1.62582915,83.303,83.252,88.55936996]
["bitfinex","SOLUSD",1646706423862,24.88062915,83.305,83.252,88.55936996]
["bitfinex","SOLUSD",1646706424263,23.2548,83.305,83.252,88.55936996]
["bitfinex","SOLUSD",1646706424564,24.88062915,83.305,83.252,88.55936996]
["bitfinex","SOLUSD",1646706424963,18.0228,83.3,83.252,88.55936996]
["bitfinex","SOLUSD",1646706427569,19.64862915,83.3,83.252,88.55936996]
["bitfinex","SOLUSD",1646706428364,1.62582915,83.3,83.252,88.55936996]
["bitfinex","SOLUSD",1646706428567,1.62582915,83.304,83.26,18.0196]
["bitfinex","SOLUSD",1646706428764,23.2548,83.305,83.26,18.0196]
["bitfinex","SOLUSD",1646706429566,1.62582915,83.306,83.261,0.25]
["bitfinex","SOLUSD",1646706429766,1.62582915,83.312,83.27,18.0146]
["bitfinex","SOLUSD",1646706429967,23.5551,83.329,83.27,18.0146]
["bitfinex","SOLUSD",1646706429968,1.62582915,83.317,83.271,0.25]
["bitfinex","SOLUSD",1646706430169,1.62582915,83.318,83.271,0.25]
["bitfinex","SOLUSD",1646706430377,1.62582915,83.319,83.271,0.25]
["bitfinex","SOLUSD",1646706430567,47.5033034,83.319,83.271,0.25]
["bitfinex","SOLUSD",1646706430769,49.12913255,83.319,83.271,0.25]
["bitfinex","SOLUSD",1646706431173,49.12913255,83.319,83.27,18.0173]
["bitfinex","SOLUSD",1646706431369,1.62582915,83.318,83.271,0.25]
["bitfinex","SOLUSD",1646706431667,1.62582915,83.317,83.271,0.25]
["bitfinex","SOLUSD",1646706432267,1.62582915,83.316,83.271,0.25]
["bitfinex","SOLUSD",1646706432468,1.62582915,83.311,83.271,0.25]
["bitfinex","SOLUSD",1646706432667,1.62582915,83.311,83.26,18.0194]
["bitfinex","SOLUSD",1646706432867,1.62582915,83.307,83.252,24.7481]
["bitfinex","SOLUSD",1646706433068,1.62582915,83.301,83.252,24.7481]
["bitfinex","SOLUSD",1646706433268,19.15807569,83.3,83.252,24.7481]
["bitfinex","SOLUSD",1646706433672,1.62582915,83.299,83.252,24.7481]
["bitfinex","SOLUSD",1646706433870,35.55504654,83.3,83.252,24.7481]
["bitfinex","SOLUSD",1646706434068,35.55504654,83.3,83.253,0.25]
["bitfinex","SOLUSD",1646706434470,17.53224654,83.3,83.254,6.003]
["bitfinex","SOLUSD",1646706434768,17.53224654,83.3,83.255,0.25]
["bitfinex","SOLUSD",1646706434968,17.53224654,83.3,83.256,6.003]
["bitfinex","SOLUSD",1646706435968,19.15807569,83.3,83.256,6.003]
["bitfinex","SOLUSD",1646706436168,17.53224654,83.3,83.256,6.003]
["bitfinex","SOLUSD",1646706437168,1.62582915,83.299,83.255,0.25]
["bitfinex","SOLUSD",1646706437369,1.62582915,83.301,83.254,0.25]
["bitfinex","SOLUSD",1646706437570,1.62582915,83.301,83.26,18.02]
["bitfinex","SOLUSD",1646706437867,1.62582915,83.302,83.261,6.003]
["bitfinex","SOLUSD",1646706438069,1.62582915,83.301,83.261,6.003]
["bitfinex","SOLUSD",1646706438369,50.28010551,83.3,83.255,6.003]
["bitfinex","SOLUSD",1646706438569,51.90593466,83.3,83.256,0.25]
["bitfinex","SOLUSD",1646706438771,51.90593466,83.3,83.257,6.003]
["bitfinex","SOLUSD",1646706439168,69.92863466,83.3,83.256,0.25]
["bitfinex","SOLUSD",1646706439368,120.9,83.299,83.22,20.92543526]
["bitfinex","SOLUSD",1646706439570,120.9,83.299,83.225,23.9183]
["bitfinex","SOLUSD",1646706439869,1.62582915,83.289,83.225,23.9183]
["bitfinex","SOLUSD",1646706440070,1.62582915,83.288,83.237,6.005]
["bitfinex","SOLUSD",1646706440270,14.75544443,83.287,83.237,55.18937042]
["bitfinex","SOLUSD",1646706440570,120.9,83.286,83.225,23.9183]
["bitfinex","SOLUSD",1646706440771,1.62582915,83.278,83.199,23.2207]
["bitfinex","SOLUSD",1646706440969,1.62582915,83.27,83.199,23.2207]
["bitfinex","SOLUSD",1646706441169,1.62582915,83.267,83.199,23.2207]
["bitfinex","SOLUSD",1646706441370,1.62582915,83.275,83.2,24.1221]
["bitfinex","SOLUSD",1646706441575,50.28010551,83.268,83.21,18.0306]
["bitfinex","SOLUSD",1646706442075,50.28010551,83.268,83.201,54.37011573]
["bitfinex","SOLUSD",1646706442272,23.1353,83.267,83.202,0.25]
["bitfinex","SOLUSD",1646706442672,18.0315,83.26,83.202,0.25]
["bitfinex","SOLUSD",1646706445580,23.1353,83.267,83.21,18.0306]
["bitfinex","SOLUSD",1646706445779,23.1353,83.267,83.211,0.25]
["bitfinex","SOLUSD",1646706445983,23.1353,83.267,83.211,3.08613526]
["bitfinex","SOLUSD",1646706446180,23.1353,83.267,83.212,2.83613526]
["bitfinex","SOLUSD",1646706446482,2.348,83.294,83.22,18.0253]
["bitfinex","SOLUSD",1646706446483,1.62582915,83.292,83.22,18.0253]
["bitfinex","SOLUSD",1646706446684,78.76189871,83.324,83.22,18.0253]
["bitfinex","SOLUSD",1646706446685,24.3209,83.293,83.221,86.48698373]
["bitfinex","SOLUSD",1646706446882,24.3209,83.293,83.221,89.32311899]
["bitfinex","SOLUSD",1646706447082,24.3209,83.293,83.222,29.24041876]
["bitfinex","SOLUSD",1646706447281,24.3209,83.293,83.223,0.25]
["bitfinex","SOLUSD",1646706447482,24.3209,83.293,83.24,18.0223]
["bitfinex","SOLUSD",1646706447782,24.3209,83.293,83.241,56.19872804]
["bitfinex","SOLUSD",1646706448383,18.0246,83.29,83.241,56.19872804]
["bitfinex","SOLUSD",1646706448985,18.0246,83.29,83.241,55.94872804]
["bitfinex","SOLUSD",1646706449384,24.3209,83.293,83.25,18.0219]
["bitfinex","SOLUSD",1646706452216,24.3209,83.293,83.251,0.25]
["bitfinex","SOLUSD",1646706452417,24.3209,83.293,83.251,6.25]
["bitfinex","SOLUSD",1646706452620,24.3209,83.293,83.251,0.25]
["bitfinex","SOLUSD",1646706454818,24.3209,83.293,83.25,18.0219]
["bitfinex","SOLUSD",1646706456123,24.3209,83.293,83.241,55.94872804]
["bitfinex","SOLUSD",1646706456320,24.3209,83.293,83.242,0.25]
["bitfinex","SOLUSD",1646706458221,24.3209,83.293,83.241,55.94872804]
["bitfinex","SOLUSD",1646706458421,18.0253,83.29,83.241,55.94872804]
["bitfinex","SOLUSD",1646706458621,18.0253,83.29,83.24,18.0243]
["bitfinex","SOLUSD",1646706458821,18.0253,83.29,83.231,23.1581]
["bitfinex","SOLUSD",1646706459223,120.9,83.289,83.205,2.83613526]
["bitfinex","SOLUSD",1646706459423,1.62582915,83.288,83.212,0.25]
["bitfinex","SOLUSD",1646706459624,18.0316,83.27,83.212,0.25]
["bitfinex","SOLUSD",1646706459926,23.9407,83.269,83.212,0.25]
["bitfinex","SOLUSD",1646706460524,23.9407,83.269,83.211,0.25]
["bitfinex","SOLUSD",1646706461024,18.0316,83.27,83.211,0.25]
["bitfinex","SOLUSD",1646706461223,1.62582915,83.279,83.22,18.0284]
["bitfinex","SOLUSD",1646706461422,18.0274,83.28,83.221,63.37239291]
["bitfinex","SOLUSD",1646706462025,60.0944,83.3,83.221,63.37239291]
["bitfinex","SOLUSD",1646706462026,1.62582915,83.284,83.221,63.37239291]
["bitfinex","SOLUSD",1646706462326,23.9762,83.295,83.221,63.37239291]
["bitfinex","SOLUSD",1646706462327,1.62582915,83.294,83.23,18.0265]
["bitfinex","SOLUSD",1646706462626,23.9762,83.295,83.231,0.25]
["bitfinex","SOLUSD",1646706462823,23.9762,83.295,83.222,3.08613526]
["bitfinex","SOLUSD",1646706463023,23.9762,83.295,83.223,2.83613526]
["bitfinex","SOLUSD",1646706463224,23.9762,83.295,83.224,0.25]
["bitfinex","SOLUSD",1646706463423,23.9762,83.295,83.224,24.5965]
["bitfinex","SOLUSD",1646706463626,23.9762,83.295,83.24,18.0223]
["bitfinex","SOLUSD",1646706463824,1.62582915,83.291,83.224,24.5965]
["bitfinex","SOLUSD",1646706464023,1.62582915,83.291,83.224,24.3465]
["bitfinex","SOLUSD",1646706464227,1.62582915,83.282,83.224,24.3465]
["bitfinex","SOLUSD",1646706464424,2.308,83.281,83.224,24.3465]
["bitfinex","SOLUSD",1646706464624,1.62582915,83.28,83.221,63.37239291]
["bitfinex","SOLUSD",1646706464827,1.62582915,83.276,83.221,63.37239291]
["bitfinex","SOLUSD",1646706465025,18.0314,83.27,83.221,63.37239291]
["bitfinex","SOLUSD",1646706465328,24.5958,83.269,83.221,63.37239291]
["bitfinex","SOLUSD",1646706467528,1.62582915,83.274,83.23,18.0265]
["bitfinex","SOLUSD",1646706467729,2.378,83.287,83.231,0.25]
["bitfinex","SOLUSD",1646706468228,2.378,83.287,83.233,0.20290275]
["bitfinex","SOLUSD",1646706468456,2.378,83.287,83.233,0.45290275]
["bitfinex","SOLUSD",1646706468629,2.378,83.287,83.24,18.0192]
["bitfinex","SOLUSD",1646706468828,2.378,83.287,83.241,0.25]
["bitfinex","SOLUSD",1646706469831,2.378,83.287,83.25,18.0202]
["bitfinex","SOLUSD",1646706470029,2.378,83.287,83.251,0.25]
["bitfinex","SOLUSD",1646706470231,1.62582915,83.307,83.252,0.17591753]
["bitfinex","SOLUSD",1646706470430,1.62582915,83.31,83.252,3.01205279]
["bitfinex","SOLUSD",1646706470633,23.9092,83.338,83.251,147.5542835]
["bitfinex","SOLUSD",1646706470634,1.62582915,83.317,83.255,120.9]
["bitfinex","SOLUSD",1646706470830,1.62582915,83.317,83.261,0.24235082]
["bitfinex","SOLUSD",1646706471030,1.62582915,83.319,83.262,2.376]
["bitfinex","SOLUSD",1646706471230,1.62582915,83.319,83.263,0.25]
["bitfinex","SOLUSD",1646706471431,1.62582915,83.323,83.264,2.376]
["bitfinex","SOLUSD",1646706471631,1.62582915,83.324,83.265,0.25]
["bitfinex","SOLUSD",1646706471832,1.62582915,83.325,83.265,0.25]
["bitfinex","SOLUSD",1646706472233,1.62582915,83.325,83.27,18.0148]
["bitfinex","SOLUSD",1646706472432,1.62582915,83.325,83.271,51.90354379]
["bitfinex","SOLUSD",1646706472632,1.62582915,83.329,83.271,51.90354379]
["bitfinex","SOLUSD",1646706473136,1.62582915,83.328,83.271,51.90354379]
["bitfinex","SOLUSD",1646706473533,1.62582915,83.332,83.271,51.90354379]
["bitfinex","SOLUSD",1646706474135,18.016,83.33,83.28,18.0142]
["bitfinex","SOLUSD",1646706474434,19.64182915,83.33,83.28,18.0142]
["bitfinex","SOLUSD",1646706474633,1.62582915,83.33,83.28,18.0142]
["bitfinex","SOLUSD",1646706475235,1.62582915,83.332,83.28,18.0142]
["bitfinex","SOLUSD",1646706475436,1.62582915,83.331,83.28,18.0142]
["bitfinex","SOLUSD",1646706475836,1.62582915,83.334,83.29,18.0117]
["bitfinex","SOLUSD",1646706476256,1.62582915,83.335,83.29,18.0117]
["bitfinex","SOLUSD",1646706476656,1.62582915,83.335,83.291,59.73109547]
["bitfinex","SOLUSD",1646706477260,25.53502915,83.338,83.291,59.73109547]
["bitfinex","SOLUSD",1646706478660,23.9092,83.338,83.3,18.011]
["bitfinex","SOLUSD",1646706478858,77.1972,83.374,83.301,0.25]
["bitfinex","SOLUSD",1646706478859,1.62582915,83.349,83.301,0.25]
["bitfinex","SOLUSD",1646706479060,1.62582915,83.352,83.302,0.17893978]
["bitfinex","SOLUSD",1646706479258,1.62582915,83.363,83.302,0.17893978]
["bitfinex","SOLUSD",1646706479459,1.62582915,83.363,83.301,0.25]
["bitfinex","SOLUSD",1646706479858,1.62582915,83.363,83.294,0.25]
["bitfinex","SOLUSD",1646706480059,1.62582915,83.365,83.31,18.006]
["bitfinex","SOLUSD",1646706480260,1.62582915,83.366,83.311,54.75061766]
["bitfinex","SOLUSD",1646706481159,1.62582915,83.365,83.311,54.75061766]
["bitfinex","SOLUSD",1646706481359,14.33181931,83.364,83.311,54.75061766]
["bitfinex","SOLUSD",1646706481562,15.95764846,83.364,83.311,54.75061766]
["bitfinex","SOLUSD",1646706481759,18.0095,83.36,83.311,54.75061766]
["bitfinex","SOLUSD",1646706483163,1.62582915,83.367,83.311,54.75061766]
["bitfinex","SOLUSD",1646706483365,1.62582915,83.377,83.312,23.523]
["bitfinex","SOLUSD",1646706483563,1.62582915,83.377,83.313,0.25]
["bitfinex","SOLUSD",1646706483962,1.62582915,83.374,83.313,0.25]
["bitfinex","SOLUSD",1646706484162,1.62582915,83.373,83.313,0.25]
["bitfinex","SOLUSD",1646706484363,1.62582915,83.374,83.313,0.25]
["bitfinex","SOLUSD",1646706484564,18.0073,83.37,83.313,0.25]
["bitfinex","SOLUSD",1646706485765,120.9,83.369,83.273,2.376]
["bitfinex","SOLUSD",1646706485968,4.46196441,83.369,83.285,22.7579]
["bitfinex","SOLUSD",1646706486164,18.0158,83.35,83.285,22.7579]
["bitfinex","SOLUSD",1646706486664,10.62875548,83.349,83.286,48.64279571]
["bitfinex","SOLUSD",1646706486865,10.62875548,83.349,83.29,18.0131]
["bitfinex","SOLUSD",1646706487064,10.62875548,83.349,83.291,0.25]
["bitfinex","SOLUSD",1646706487868,10.62875548,83.349,83.3,18.0109]
["bitfinex","SOLUSD",1646706488066,10.62875548,83.349,83.301,57.3842011]
["bitfinex","SOLUSD",1646706488480,10.62875548,83.349,83.291,0.25]
["bitfinex","SOLUSD",1646706488668,18.014,83.34,83.285,22.5079]
["bitfinex","SOLUSD",1646706489470,18.014,83.34,83.286,57.00403691]
["bitfinex","SOLUSD",1646706489671,18.014,83.34,83.285,22.5079]
["bitfinex","SOLUSD",1646706490268,18.014,83.34,83.273,2.376]
["bitfinex","SOLUSD",1646706490472,1.62582915,83.336,83.273,2.376]
["bitfinex","SOLUSD",1646706490670,18.0204,83.32,83.273,2.376]
["bitfinex","SOLUSD",1646706490870,18.0204,83.32,83.251,23.0298]
["bitfinex","SOLUSD",1646706490871,4.11647146,83.319,83.259,64.79806446]
["bitfinex","SOLUSD",1646706491072,4.11647146,83.319,83.268,6.26484672]
["bitfinex","SOLUSD",1646706491669,18.0224,83.31,83.259,64.79806446]
["bitfinex","SOLUSD",1646706492072,18.0224,83.31,83.268,6.26291218]
["bitfinex","SOLUSD",1646706492670,18.0224,83.31,83.259,64.79806446]
["bitfinex","SOLUSD",1646706492671,18.0224,83.31,83.26,18.0198]
["bitfinex","SOLUSD",1646706492870,4.11647146,83.319,83.26,18.0198]
["bitfinex","SOLUSD",1646706493073,18.0185,83.32,83.261,6.2628219]
["bitfinex","SOLUSD",1646706495672,23.8658,83.329,83.27,18.0175]
["bitfinex","SOLUSD",1646706495872,23.8658,83.329,83.271,0.25]
["bitfinex","SOLUSD",1646706496073,23.8658,83.329,83.263,24.1324]
["bitfinex","SOLUSD",1646706496276,23.8658,83.329,83.264,0.25]
["bitfinex","SOLUSD",1646706496474,23.8658,83.329,83.264,3.08613526]
["bitfinex","SOLUSD",1646706496673,23.8658,83.329,83.28,18.0123]
["bitfinex","SOLUSD",1646706496874,23.8658,83.329,83.281,48.43800169]
["bitfinex","SOLUSD",1646706497276,1.62582915,83.34,83.281,48.43800169]
["bitfinex","SOLUSD",1646706497575,1.62582915,83.341,83.281,48.43800169]
["bitfinex","SOLUSD",1646706497777,3.21043693,83.364,83.29,18.0128]
["bitfinex","SOLUSD",1646706497778,1.62582915,83.345,83.29,18.0128]
["bitfinex","SOLUSD",1646706497976,1.62582915,83.346,83.291,0.25]
["bitfinex","SOLUSD",1646706498176,1.62582915,83.344,83.291,0.25]
["bitfinex","SOLUSD",1646706498577,1.62582915,83.351,83.291,3.08613526]
["bitfinex","SOLUSD",1646706498781,1.62582915,83.361,83.3,18.0111]
["bitfinex","SOLUSD",1646706498979,1.62582915,83.362,83.302,0.25476429]
["bitfinex","SOLUSD",1646706499178,1.62582915,83.363,83.301,76.18652548]
["bitfinex","SOLUSD",1646706499678,1.62582915,83.359,83.301,73.35039022]
["bitfinex","SOLUSD",1646706500679,1.62582915,83.36,83.301,73.35039022]
["bitfinex","SOLUSD",1646706501282,1.62582915,83.36,83.31,18.0052]
["bitfinex","SOLUSD",1646706501478,1.62582915,83.36,83.311,0.25]
["bitfinex","SOLUSD",1646706501679,1.62582915,83.361,83.311,0.25]
["bitfinex","SOLUSD",1646706501879,1.62582915,83.36,83.311,0.25]
["bitfinex","SOLUSD",1646706502280,1.62582915,83.361,83.32,18.0058]
["bitfinex","SOLUSD",1646706502581,1.62582915,83.363,83.321,53.89998323]
["bitfinex","SOLUSD",1646706502779,6.53045215,83.388,83.321,53.89998323]
["bitfinex","SOLUSD",1646706502780,1.62582915,83.364,83.321,53.89998323]
["bitfinex","SOLUSD",1646706502982,1.62582915,83.365,83.321,53.89998323]
["bitfinex","SOLUSD",1646706503483,1.62582915,83.379,83.33,18.0036]
["bitfinex","SOLUSD",1646706503682,1.62582915,83.379,83.331,0.25]
["bitfinex","SOLUSD",1646706503984,1.62582915,83.383,83.331,0.25]
["bitfinex","SOLUSD",1646706504183,1.62582915,83.384,83.331,0.25]
["bitfinex","SOLUSD",1646706504585,1.62582915,83.388,83.34,18.0014]
["bitfinex","SOLUSD",1646706504784,1.62582915,83.388,83.341,0.25]
["bitfinex","SOLUSD",1646706504984,17.9843,83.443,83.341,0.25]
["bitfinex","SOLUSD",1646706504985,1.62582915,83.398,83.342,0.29709346]
["bitfinex","SOLUSD",1646706505184,1.62582915,83.395,83.344,0.29709346]
["bitfinex","SOLUSD",1646706505385,1.62582915,83.402,83.346,0.29709346]
["bitfinex","SOLUSD",1646706505585,1.62582915,83.402,83.35,17.9938]
["bitfinex","SOLUSD",1646706505786,1.62582915,83.407,83.351,61.23602901]
["bitfinex","SOLUSD",1646706505985,1.62582915,83.405,83.352,5.996]
["bitfinex","SOLUSD",1646706506187,1.62582915,83.4,83.353,0.25]
["bitfinex","SOLUSD",1646706506589,1.62582915,83.407,83.353,0.25]
["bitfinex","SOLUSD",1646706506785,1.62582915,83.406,83.353,0.25]
["bitfinex","SOLUSD",1646706506984,1.62582915,83.407,83.353,0.25]
["bitfinex","SOLUSD",1646706507384,1.62582915,83.407,83.354,5.996]
["bitfinex","SOLUSD",1646706507586,1.62582915,83.407,83.355,0.25]
["bitfinex","SOLUSD",1646706507787,1.62582915,83.407,83.356,5.996]
["bitfinex","SOLUSD",1646706507987,1.62582915,83.407,83.323,2.83613526]
["bitfinex","SOLUSD",1646706507988,2.83613526,83.406,83.323,2.83613526]
["bitfinex","SOLUSD",1646706508189,1.62582915,83.393,83.31,32.3156]
["bitfinex","SOLUSD",1646706508387,1.62582915,83.391,83.311,24.2488]
["bitfinex","SOLUSD",1646706508591,1.62582915,83.392,83.312,5.998]
["bitfinex","SOLUSD",1646706508788,18.0035,83.39,83.33,18.0035]
["bitfinex","SOLUSD",1646706508989,18.0035,83.39,83.331,62.210896]
["bitfinex","SOLUSD",1646706509193,18.0035,83.39,83.332,0.25]
["bitfinex","SOLUSD",1646706509795,24.31932915,83.396,83.332,0.25]
["bitfinex","SOLUSD",1646706509994,22.6935,83.396,83.332,0.25]
["bitfinex","SOLUSD",1646706510196,22.6935,83.396,83.34,18.0015]
["bitfinex","SOLUSD",1646706510396,22.6935,83.396,83.341,0.25]
["bitfinex","SOLUSD",1646706510596,22.6935,83.396,83.342,5.997]
["bitfinex","SOLUSD",1646706510795,1.62582915,83.4,83.343,0.25]
["bitfinex","SOLUSD",1646706510995,1.62582915,83.405,83.343,121.15]
["bitfinex","SOLUSD",1646706511196,1.62582915,83.414,83.345,120.9]
["bitfinex","SOLUSD",1646706511395,1.62582915,83.413,83.35,17.9983]
["bitfinex","SOLUSD",1646706511599,1.62582915,83.415,83.351,6.246]
["bitfinex","SOLUSD",1646706511797,23.4549,83.426,83.352,58.05677699]
["bitfinex","SOLUSD",1646706511798,1.62582915,83.412,83.352,58.05677699]
["bitfinex","SOLUSD",1646706511996,1.62582915,83.412,83.353,0.25]
["bitfinex","SOLUSD",1646706512402,1.62582915,83.413,83.36,17.9958]
["bitfinex","SOLUSD",1646706512598,1.62582915,83.415,83.361,6.246]
["bitfinex","SOLUSD",1646706512797,1.62582915,83.416,83.361,6.246]
["bitfinex","SOLUSD",1646706513199,1.62582915,83.415,83.361,5.996]
["bitfinex","SOLUSD",1646706513399,1.62582915,83.415,83.353,5.996]
["bitfinex","SOLUSD",1646706513601,1.62582915,83.41,83.354,0.25]
["bitfinex","SOLUSD",1646706513803,19.62462915,83.41,83.354,0.25]
["bitfinex","SOLUSD",1646706514001,19.62462915,83.41,83.355,5.996]
["bitfinex","SOLUSD",1646706514200,19.62462915,83.41,83.353,5.996]
["bitfinex","SOLUSD",1646706514600,17.9988,83.41,83.353,5.996]
["bitfinex","SOLUSD",1646706515001,1.62582915,83.409,83.353,5.996]
["bitfinex","SOLUSD",1646706515301,17.9988,83.41,83.354,0.25]
["bitfinex","SOLUSD",1646706515702,17.9988,83.41,83.353,5.996]
["bitfinex","SOLUSD",1646706515905,2.83613526,83.409,83.353,5.996]
["bitfinex","SOLUSD",1646706516102,18.0096,83.39,83.353,5.996]
["bitfinex","SOLUSD",1646706516503,120.9,83.389,83.353,5.996]
["bitfinex","SOLUSD",1646706516905,120.9,83.387,83.353,5.996]
["bitfinex","SOLUSD",1646706517318,120.9,83.379,83.291,46.4665]
["bitfinex","SOLUSD",1646706517517,120.9,83.377,83.291,46.4665]
["bitfinex","SOLUSD",1646706518117,2.83613526,83.376,83.291,46.4665]
["bitfinex","SOLUSD",1646706518316,57.48240409,83.375,83.292,53.30513308]
["bitfinex","SOLUSD",1646706518517,9.93114585,83.359,83.292,53.30513308]
["bitfinex","SOLUSD",1646706518716,9.93114585,83.359,83.293,0.25]
["bitfinex","SOLUSD",1646706518919,60.0407,83.37,83.293,0.25]
["bitfinex","SOLUSD",1646706519118,60.0407,83.37,83.3,18.0109]
["bitfinex","SOLUSD",1646706519917,52.85582846,83.369,83.3,18.0109]
["bitfinex","SOLUSD",1646706520118,18.013,83.35,83.3,18.0109]
["bitfinex","SOLUSD",1646706520320,14.55772148,83.349,83.293,0.25]
["bitfinex","SOLUSD",1646706520619,14.55772148,83.349,83.292,53.30513308]
["bitfinex","SOLUSD",1646706521819,120.9,83.348,83.292,53.30513308]
["bitfinex","SOLUSD",1646706522718,18.0139,83.34,83.292,53.30513308]
["bitfinex","SOLUSD",1646706522920,1.62582915,83.363,83.292,53.30513308]
["bitfinex","SOLUSD",1646706523120,1.62582915,83.364,83.292,53.30513308]
["bitfinex","SOLUSD",1646706523723,18.0096,83.36,83.3,18.0109]
["bitfinex","SOLUSD",1646706523922,18.0096,83.36,83.301,0.25]
["bitfinex","SOLUSD",1646706524524,24.1701,83.367,83.301,0.25]
["bitfinex","SOLUSD",1646706524734,2.83613526,83.397,83.31,18.0085]
["bitfinex","SOLUSD",1646706524735,1.62582915,83.373,83.31,18.0085]
["bitfinex","SOLUSD",1646706524925,1.62582915,83.373,83.302,2.83613526]
["bitfinex","SOLUSD",1646706524926,1.62582915,83.385,83.311,121.15]
["bitfinex","SOLUSD",1646706525125,1.62582915,83.393,83.311,123.98613526]
["bitfinex","SOLUSD",1646706525324,1.62582915,83.395,83.32,59.9988]
["bitfinex","SOLUSD",1646706525526,50.03820973,83.394,83.321,58.08959073]
["bitfinex","SOLUSD",1646706526328,48.41238058,83.394,83.321,58.08959073]
["bitfinex","SOLUSD",1646706526528,1.62582915,83.389,83.33,17.9997]
["bitfinex","SOLUSD",1646706526728,18.0031,83.39,83.331,0.25]
["bitfinex","SOLUSD",1646706526927,18.0031,83.39,83.321,57.83959073]
["bitfinex","SOLUSD",1646706527128,18.0031,83.39,83.322,0.25]
["bitfinex","SOLUSD",1646706527331,1.62582915,83.386,83.322,0.25]
["bitfinex","SOLUSD",1646706527531,18.0054,83.38,83.322,0.25]
["bitfinex","SOLUSD",1646706527829,19.00116936,83.379,83.321,57.83959073]
["bitfinex","SOLUSD",1646706528029,1.62582915,83.376,83.321,57.83959073]
["bitfinex","SOLUSD",1646706528229,1.62582915,83.376,83.288,9.1007899]
["bitfinex","SOLUSD",1646706528430,1.62582915,83.364,83.288,9.1007899]
["bitfinex","SOLUSD",1646706528629,18.0139,83.35,83.288,6.26465464]
["bitfinex","SOLUSD",1646706529229,18.0139,83.35,83.289,49.4805944]
["bitfinex","SOLUSD",1646706529430,47.8439,83.359,83.289,49.4805944]
["bitfinex","SOLUSD",1646706529630,47.8439,83.359,83.289,52.31672966]
["bitfinex","SOLUSD",1646706530031,47.8439,83.359,83.29,0.25]
["bitfinex","SOLUSD",1646706531231,47.8439,83.359,83.29,18.2624]
["bitfinex","SOLUSD",1646706534540,1.62582915,83.367,83.291,123.73613526]
["bitfinex","SOLUSD",1646706534739,1.62582915,83.367,83.31,18.0059]
["bitfinex","SOLUSD",1646706534941,1.62582915,83.373,83.311,0.25]
["bitfinex","SOLUSD",1646706535139,1.62582915,83.374,83.311,0.25]
["bitfinex","SOLUSD",1646706535638,61.97367341,83.373,83.311,0.25]
["bitfinex","SOLUSD",1646706535840,24.707,83.372,83.311,0.25]
["bitfinex","SOLUSD",1646706536046,24.707,83.372,83.294,0.25]
["bitfinex","SOLUSD",1646706536240,18.0073,83.37,83.321,60.43453294]
["bitfinex","SOLUSD",1646706538147,18.0073,83.37,83.31,18.0077]
["bitfinex","SOLUSD",1646706538346,18.0073,83.37,83.311,0.25]
["bitfinex","SOLUSD",1646706538545,19.63312915,83.37,83.31,18.0077]
["bitfinex","SOLUSD",1646706538945,1.62582915,83.367,83.31,18.0077]
["bitfinex","SOLUSD",1646706539146,18.0073,83.37,83.311,61.79379221]
["bitfinex","SOLUSD",1646706539147,1.62582915,83.366,83.311,61.79379221]
["bitfinex","SOLUSD",1646706539446,1.62582915,83.365,83.311,61.79379221]
["bitfinex","SOLUSD",1646706540449,1.62582915,83.366,83.311,61.79379221]
["bitfinex","SOLUSD",1646706540747,18.0073,83.37,83.311,61.79379221]
["bitfinex","SOLUSD",1646706540748,1.62582915,83.365,83.311,61.79379221]
["bitfinex","SOLUSD",1646706540948,18.0099,83.36,83.297,6.26520425]
["bitfinex","SOLUSD",1646706541350,1.62582915,83.356,83.297,6.26520425]
["bitfinex","SOLUSD",1646706541749,1.62582915,83.352,83.297,6.26520425]
["bitfinex","SOLUSD",1646706541950,1.62582915,83.348,83.297,6.26520425]
["bitfinex","SOLUSD",1646706542152,1.62582915,83.348,83.278,2.83613526]
["bitfinex","SOLUSD",1646706542450,1.62582915,83.346,83.278,2.83613526]
["bitfinex","SOLUSD",1646706542653,1.62582915,83.343,83.278,2.83613526]
["bitfinex","SOLUSD",1646706542852,1.62582915,83.342,83.27,18.0163]
["bitfinex","SOLUSD",1646706543051,1.62582915,83.342,83.276,0.25]
["bitfinex","SOLUSD",1646706543252,1.62582915,83.341,83.276,46.6067032]
["bitfinex","SOLUSD",1646706543471,19.64212915,83.34,83.276,46.6067032]
["bitfinex","SOLUSD",1646706543672,1.62582915,83.339,83.276,46.6067032]
["bitfinex","SOLUSD",1646706543873,120.9,83.337,83.276,46.6067032]
["bitfinex","SOLUSD",1646706544473,18.0165,83.33,83.276,46.6067032]
["bitfinex","SOLUSD",1646706547877,18.0165,83.33,83.276,0.25]
["bitfinex","SOLUSD",1646706548077,18.0165,83.33,83.271,0.25]
["bitfinex","SOLUSD",1646706548978,18.0165,83.33,83.271,53.7532156]
["bitfinex","SOLUSD",1646706549580,18.0165,83.33,83.271,53.5032156]
["bitfinex","SOLUSD",1646706551179,1.62582915,83.334,83.28,18.0144]
["bitfinex","SOLUSD",1646706551379,22.6412,83.337,83.281,0.25]
["bitfinex","SOLUSD",1646706551580,22.6412,83.337,83.281,2.83613526]
["bitfinex","SOLUSD",1646706551777,22.6412,83.337,83.282,3.08613526]
["bitfinex","SOLUSD",1646706551979,1.62582915,83.353,83.282,29.57452655]
["bitfinex","SOLUSD",1646706552279,1.62582915,83.354,83.284,45.53135201]
["bitfinex","SOLUSD",1646706552478,1.62582915,83.354,83.285,0.25]
["bitfinex","SOLUSD",1646706552684,1.62582915,83.355,83.285,29.57452655]
["bitfinex","SOLUSD",1646706552880,1.62582915,83.355,83.286,29.32452655]
["bitfinex","SOLUSD",1646706553080,1.62582915,83.355,83.29,18.0094]
["bitfinex","SOLUSD",1646706553280,26.62372915,83.356,83.291,0.25]
["bitfinex","SOLUSD",1646706553480,26.62372915,83.356,83.291,3.08613526]
["bitfinex","SOLUSD",1646706553881,26.62372915,83.356,83.292,2.83613526]
["bitfinex","SOLUSD",1646706554181,24.9979,83.356,83.3,18.0106]
["bitfinex","SOLUSD",1646706554781,24.9979,83.356,83.301,63.26589676]
["bitfinex","SOLUSD",1646706556583,1.62582915,83.354,83.301,63.26589676]
["bitfinex","SOLUSD",1646706556783,1.62582915,83.355,83.301,63.26589676]
["bitfinex","SOLUSD",1646706556985,18.0117,83.35,83.301,63.26589676]
["bitfinex","SOLUSD",1646706557986,1.62582915,83.354,83.301,63.26589676]
["bitfinex","SOLUSD",1646706558386,1.62582915,83.353,83.301,63.26589676]
["bitfinex","SOLUSD",1646706559390,18.0119,83.35,83.301,63.26589676]
["bitfinex","SOLUSD",1646706561895,18.0119,83.35,83.29,18.0125]
["bitfinex","SOLUSD",1646706562093,18.0119,83.35,83.291,0.25]
["bitfinex","SOLUSD",1646706562700,23.9749,83.349,83.291,0.25]
["bitfinex","SOLUSD",1646706562898,21.26939696,83.348,83.291,56.98453134]
["bitfinex","SOLUSD",1646706565597,22.89522611,83.348,83.291,56.98453134]
["bitfinex","SOLUSD",1646706567801,1.62582915,83.347,83.29,18.0125]
["bitfinex","SOLUSD",1646706568005,1.62582915,83.347,83.195,0.25]
["bitfinex","SOLUSD",1646706568006,18.0147,83.34,83.267,2.83613526]
["bitfinex","SOLUSD",1646706568201,1.62582915,83.337,83.261,24.0775]
["bitfinex","SOLUSD",1646706568400,1.62582915,83.334,83.261,24.0775]
["bitfinex","SOLUSD",1646706568801,1.62582915,83.334,83.262,63.6416712]
["bitfinex","SOLUSD",1646706569002,1.62582915,83.333,83.262,63.6416712]
["bitfinex","SOLUSD",1646706569201,1.62582915,83.333,83.263,3.08613526]
["bitfinex","SOLUSD",1646706569602,1.62582915,83.332,83.264,2.83613526]
["bitfinex","SOLUSD",1646706569824,1.62582915,83.332,83.265,0.25]
["bitfinex","SOLUSD",1646706570225,1.62582915,83.331,83.27,18.0173]
["bitfinex","SOLUSD",1646706570425,1.62582915,83.332,83.271,0.25]
["bitfinex","SOLUSD",1646706570632,1.62582915,83.332,83.265,3.08613526]
["bitfinex","SOLUSD",1646706571426,1.62582915,83.333,83.265,3.08613526]
["bitfinex","SOLUSD",1646706572026,1.62582915,83.333,83.28,18.0152]
["bitfinex","SOLUSD",1646706572228,1.62582915,83.333,83.281,60.12853911]
["bitfinex","SOLUSD",1646706573129,24.189,83.339,83.281,60.12853911]
["bitfinex","SOLUSD",1646706573130,1.62582915,83.334,83.281,60.12853911]
["bitfinex","SOLUSD",1646706574630,1.62582915,83.336,83.29,18.0125]
["bitfinex","SOLUSD",1646706574930,1.62582915,83.352,83.291,0.25]
["bitfinex","SOLUSD",1646706575229,1.62582915,83.355,83.292,0.21354991]
["bitfinex","SOLUSD",1646706575432,1.62582915,83.355,83.293,0.21354991]
["bitfinex","SOLUSD",1646706575632,1.62582915,83.37,83.301,120.9]
["bitfinex","SOLUSD",1646706575833,1.62582915,83.376,83.303,0.23498927]
["bitfinex","SOLUSD",1646706576028,1.62582915,83.381,83.303,0.23498927]
["bitfinex","SOLUSD",1646706576229,88.1549,83.42,83.303,121.13498927]
["bitfinex","SOLUSD",1646706576230,1.62582915,83.387,83.303,121.13498927]
["bitfinex","SOLUSD",1646706576428,1.62582915,83.387,83.305,168.66187728]
["bitfinex","SOLUSD",1646706576630,1.62582915,83.387,83.321,120.9]
["bitfinex","SOLUSD",1646706576929,1.62582915,83.389,83.322,176.1710545]
["bitfinex","SOLUSD",1646706577129,1.62582915,83.389,83.322,179.00718976]
["bitfinex","SOLUSD",1646706577330,1.62582915,83.39,83.323,2.83613526]
["bitfinex","SOLUSD",1646706577632,1.62582915,83.39,83.324,0.25]
["bitfinex","SOLUSD",1646706577829,26.87252504,83.434,83.324,0.25]
["bitfinex","SOLUSD",1646706577830,1.62582915,83.393,83.342,0.30658295]
["bitfinex","SOLUSD",1646706578030,1.62582915,83.399,83.342,0.25]
["bitfinex","SOLUSD",1646706578234,1.62582915,83.401,83.344,0.30658295]
["bitfinex","SOLUSD",1646706578430,1.62582915,83.409,83.344,0.55658295]
["bitfinex","SOLUSD",1646706578729,1.62582915,83.41,83.345,123.73613526]
["bitfinex","SOLUSD",1646706578934,1.62582915,83.411,83.346,0.25]
["bitfinex","SOLUSD",1646706579130,1.62582915,83.412,83.346,3.08613526]
["bitfinex","SOLUSD",1646706579332,1.62582915,83.412,83.347,2.83613526]
["bitfinex","SOLUSD",1646706579532,1.62582915,83.41,83.348,0.25]
["bitfinex","SOLUSD",1646706579932,1.62582915,83.41,83.349,2.83613526]
["bitfinex","SOLUSD",1646706580134,1.62582915,83.411,83.35,18.2462]
["bitfinex","SOLUSD",1646706580335,1.62582915,83.41,83.35,18.2462]
["bitfinex","SOLUSD",1646706580535,1.62582915,83.409,83.35,18.2462]
["bitfinex","SOLUSD",1646706580740,1.62582915,83.408,83.35,18.2462]
["bitfinex","SOLUSD",1646706581736,1.62582915,83.408,83.349,2.83613526]
["bitfinex","SOLUSD",1646706581939,1.62582915,83.408,83.331,2.83613526]
["bitfinex","SOLUSD",1646706582139,1.62582915,83.402,83.312,24.7872]
["bitfinex","SOLUSD",1646706582436,1.62582915,83.401,83.312,145.6872]
["bitfinex","SOLUSD",1646706582636,18.0008,83.4,83.323,24.7872]
["bitfinex","SOLUSD",1646706582838,1.62582915,83.401,83.331,60.25802629]
["bitfinex","SOLUSD",1646706583039,1.62582915,83.404,83.332,120.9]
["bitfinex","SOLUSD",1646706583240,1.62582915,83.413,83.332,120.9]
["bitfinex","SOLUSD",1646706583440,25.84952915,83.416,83.333,0.19940431]
["bitfinex","SOLUSD",1646706583637,25.84952915,83.416,83.34,59.9762]
["bitfinex","SOLUSD",1646706583839,25.84952915,83.416,83.35,17.9929]
["bitfinex","SOLUSD",1646706584037,59.23206471,83.414,83.351,48.42000675]
["bitfinex","SOLUSD",1646706584238,1.62582915,83.412,83.351,48.42000675]
["bitfinex","SOLUSD",1646706584437,1.62582915,83.411,83.351,48.42000675]
["bitfinex","SOLUSD",1646706584638,1.62582915,83.412,83.351,48.42000675]
["bitfinex","SOLUSD",1646706584841,1.62582915,83.411,83.351,48.42000675]
["bitfinex","SOLUSD",1646706585037,1.62582915,83.411,83.351,48.17000675]
["bitfinex","SOLUSD",1646706585240,1.62582915,83.411,83.36,17.9971]
["bitfinex","SOLUSD",1646706585441,24.2237,83.416,83.361,0.25]
["bitfinex","SOLUSD",1646706586442,24.2237,83.416,83.37,17.9948]
["bitfinex","SOLUSD",1646706586841,24.2237,83.416,83.371,0.25]
["bitfinex","SOLUSD",1646706587441,24.2237,83.416,83.371,56.74184229]
["bitfinex","SOLUSD",1646706589145,24.2237,83.416,83.371,56.49184229]
["bitfinex","SOLUSD",1646706589345,24.2237,83.416,83.372,0.25]
["bitfinex","SOLUSD",1646706589744,24.2237,83.416,83.371,56.49184229]
["bitfinex","SOLUSD",1646706590346,25.84952915,83.416,83.371,56.49184229]
["bitfinex","SOLUSD",1646706590744,24.2237,83.416,83.371,56.49184229]
["bitfinex","SOLUSD",1646706590944,17.9987,83.41,83.371,56.49184229]
["bitfinex","SOLUSD",1646706591147,24.2237,83.416,83.371,56.49184229]
["bitfinex","SOLUSD",1646706592946,24.2237,83.416,83.351,23.7868]
["bitfinex","SOLUSD",1646706593145,24.2237,83.416,83.352,0.25]
["bitfinex","SOLUSD",1646706593546,17.9989,83.41,83.352,0.25]
["bitfinex","SOLUSD",1646706593946,15.57232898,83.409,83.352,57.47397715]
["bitfinex","SOLUSD",1646706596255,15.57232898,83.409,83.36,17.9977]
["bitfinex","SOLUSD",1646706596447,15.57232898,83.409,83.361,0.25]
["bitfinex","SOLUSD",1646706597449,15.57232898,83.409,83.36,17.9977]
["bitfinex","SOLUSD",1646706598051,15.57232898,83.409,83.352,57.22397715]
["bitfinex","SOLUSD",1646706598253,15.57232898,83.409,83.353,0.25]
["bitfinex","SOLUSD",1646706599256,18.0014,83.4,83.353,0.25]
["bitfinex","SOLUSD",1646706600952,18.0014,83.4,83.352,57.22397715]
["bitfinex","SOLUSD",1646706601154,18.0014,83.4,83.341,23.6772]
["bitfinex","SOLUSD",1646706601357,18.0014,83.4,83.34,18.0019]
["bitfinex","SOLUSD",1646706601358,18.0014,83.4,83.342,0.25]
["bitfinex","SOLUSD",1646706601552,26.12772915,83.399,83.342,0.25]
["bitfinex","SOLUSD",1646706601753,18.0038,83.39,83.342,0.25]
["bitfinex","SOLUSD",1646706602154,51.84122096,83.389,83.342,0.25]
["bitfinex","SOLUSD",1646706602354,51.84122096,83.389,83.325,54.17772927]
["bitfinex","SOLUSD",1646706602355,51.84122096,83.389,83.326,0.25]
["bitfinex","SOLUSD",1646706602554,51.84122096,83.389,83.325,54.17772927]
["bitfinex","SOLUSD",1646706602754,24.5013,83.388,83.324,22.5907]
["bitfinex","SOLUSD",1646706602955,24.5013,83.388,83.311,23.6346]
["bitfinex","SOLUSD",1646706602956,18.006,83.38,83.311,23.6346]
["bitfinex","SOLUSD",1646706603154,120.9,83.379,83.311,23.6346]
["bitfinex","SOLUSD",1646706603476,120.9,83.377,83.311,23.6346]
["bitfinex","SOLUSD",1646706603654,1.62582915,83.372,83.311,23.6346]
["bitfinex","SOLUSD",1646706603858,15.57232898,83.369,83.312,61.10802895]
["bitfinex","SOLUSD",1646706604257,15.57232898,83.369,83.313,0.25]
["bitfinex","SOLUSD",1646706605361,18.0092,83.37,83.313,0.25]
["bitfinex","SOLUSD",1646706605563,1.62582915,83.368,83.313,0.25]
["bitfinex","SOLUSD",1646706605761,19.63502915,83.37,83.313,0.25]
["bitfinex","SOLUSD",1646706605962,18.0092,83.37,83.313,0.25]
["bitfinex","SOLUSD",1646706606161,1.62582915,83.369,83.313,0.25]
["bitfinex","SOLUSD",1646706607161,72.77733698,83.37,83.313,0.25]
["bitfinex","SOLUSD",1646706607766,120.9,83.369,83.283,2.83613526]
["bitfinex","SOLUSD",1646706607967,18.0135,83.35,83.292,23.9474]
["bitfinex","SOLUSD",1646706608567,120.9,83.349,83.282,23.6618]
["bitfinex","SOLUSD",1646706608767,135.17124211,83.349,83.297,56.29950343]
["bitfinex","SOLUSD",1646706608971,18.0148,83.34,83.297,56.29950343]
["bitfinex","SOLUSD",1646706609369,18.0148,83.34,83.289,6.26610796]
["bitfinex","SOLUSD",1646706610472,18.0148,83.34,83.29,50.13828345]
["bitfinex","SOLUSD",1646706612292,18.0148,83.34,83.29,68.15158345]
["bitfinex","SOLUSD",1646706612493,24.11,83.348,83.29,68.15158345]
["bitfinex","SOLUSD",1646706612695,24.11,83.348,83.291,0.25]
["bitfinex","SOLUSD",1646706613095,1.62582915,83.37,83.292,2.83613526]
["bitfinex","SOLUSD",1646706613294,1.62582915,83.37,83.293,0.25]
["bitfinex","SOLUSD",1646706613492,85.40482024,83.375,83.3,18.008]
["bitfinex","SOLUSD",1646706613699,85.40482024,83.375,83.301,0.25]
["bitfinex","SOLUSD",1646706614097,85.40482024,83.375,83.302,2.83613526]
["bitfinex","SOLUSD",1646706614293,85.40482024,83.375,83.303,56.82397825]
["bitfinex","SOLUSD",1646706615100,18.0073,83.37,83.32,18.0058]
["bitfinex","SOLUSD",1646706615296,18.0073,83.37,83.321,46.34732317]
["bitfinex","SOLUSD",1646706618798,24.7904,83.375,83.321,46.34732317]
["bitfinex","SOLUSD",1646706620000,24.7904,83.375,83.33,18.0044]
["bitfinex","SOLUSD",1646706620200,27.28878553,83.405,83.33,18.0044]
["bitfinex","SOLUSD",1646706620201,1.62582915,83.383,83.331,0.25]
["bitfinex","SOLUSD",1646706620501,5.02314039,83.451,83.331,0.25]
["bitfinex","SOLUSD",1646706620502,1.62582915,83.395,83.331,5.89]
["bitfinex","SOLUSD",1646706620700,25.76942915,83.398,83.331,5.89]
["bitfinex","SOLUSD",1646706620900,24.1436,83.398,83.332,2.83613526]
["bitfinex","SOLUSD",1646706621100,24.1436,83.398,83.333,0.25]
["bitfinex","SOLUSD",1646706621301,24.1436,83.398,83.34,17.9981]
["bitfinex","SOLUSD",1646706621504,1.62582915,83.407,83.342,0.16866446]
["bitfinex","SOLUSD",1646706621702,1.62582915,83.414,83.341,3.08613526]
["bitfinex","SOLUSD",1646706621905,1.62582915,83.415,83.341,3.08613526]
["bitfinex","SOLUSD",1646706622101,1.62582915,83.417,83.344,0.22108775]
["bitfinex","SOLUSD",1646706622303,1.62582915,83.418,83.361,0.22108775]
["bitfinex","SOLUSD",1646706622503,1.62582915,83.418,83.361,0.25]
["bitfinex","SOLUSD",1646706622708,1.62582915,83.422,83.361,62.10501338]
["bitfinex","SOLUSD",1646706623203,1.62582915,83.423,83.361,62.10501338]
["bitfinex","SOLUSD",1646706623604,1.62582915,83.425,83.361,62.10501338]
["bitfinex","SOLUSD",1646706624206,1.62582915,83.426,83.37,17.9927]
["bitfinex","SOLUSD",1646706624408,1.62582915,83.427,83.371,0.25]
["bitfinex","SOLUSD",1646706625605,1.62582915,83.426,83.362,0.25]
["bitfinex","SOLUSD",1646706625807,1.62582915,83.429,83.38,17.9924]
["bitfinex","SOLUSD",1646706626005,1.62582915,83.429,83.381,0.25]
["bitfinex","SOLUSD",1646706626206,1.62582915,83.43,83.381,0.25]
["bitfinex","SOLUSD",1646706626407,1.62582915,83.44,83.382,0.20419856]
["bitfinex","SOLUSD",1646706626608,1.62582915,83.442,83.381,0.25]
["bitfinex","SOLUSD",1646706626805,1.62582915,83.442,83.381,7.19]
["bitfinex","SOLUSD",1646706627205,1.62582915,83.442,83.39,17.9914]
["bitfinex","SOLUSD",1646706627406,1.62582915,83.443,83.391,0.25]
["bitfinex","SOLUSD",1646706627806,1.62582915,83.452,83.391,0.25]
["bitfinex","SOLUSD",1646706628208,1.62582915,83.453,83.391,0.25]
["bitfinex","SOLUSD",1646706628508,45.61303226,83.452,83.401,60.55546065]
["bitfinex","SOLUSD",1646706628708,45.61303226,83.452,83.402,0.25]
["bitfinex","SOLUSD",1646706629408,45.61303226,83.452,83.401,60.55546065]
["bitfinex","SOLUSD",1646706630609,120.9,83.449,83.381,6.94]
["bitfinex","SOLUSD",1646706631008,1.62582915,83.436,83.381,6.94]
["bitfinex","SOLUSD",1646706631209,1.62582915,83.435,83.381,6.94]
["bitfinex","SOLUSD",1646706631409,1.62582915,83.437,83.381,6.94]
["bitfinex","SOLUSD",1646706631609,1.62582915,83.44,83.382,48.87380646]
["bitfinex","SOLUSD",1646706631909,1.62582915,83.442,83.382,48.87380646]
["bitfinex","SOLUSD",1646706632911,17.9931,83.44,83.382,48.87380646]
["bitfinex","SOLUSD",1646706633111,19.61892915,83.44,83.382,48.87380646]
["bitfinex","SOLUSD",1646706633312,17.9931,83.44,83.382,48.87380646]
["bitfinex","SOLUSD",1646706634715,19.61892915,83.44,83.382,48.87380646]
["bitfinex","SOLUSD",1646706634915,17.9931,83.44,83.382,48.87380646]
["bitfinex","SOLUSD",1646706635915,1.62582915,83.445,83.382,48.87380646]
["bitfinex","SOLUSD",1646706636114,24.9307,83.446,83.382,48.87380646]
["bitfinex","SOLUSD",1646706636313,26.55652915,83.446,83.382,48.87380646]
["bitfinex","SOLUSD",1646706636714,147.45652915,83.446,83.382,48.87380646]
["bitfinex","SOLUSD",1646706637115,17.9931,83.44,83.382,48.87380646]
["bitfinex","SOLUSD",1646706638134,17.9931,83.44,83.362,24.7025]
["bitfinex","SOLUSD",1646706638734,17.9931,83.44,83.363,5.995]
["bitfinex","SOLUSD",1646706638935,17.9958,83.43,83.363,5.995]
["bitfinex","SOLUSD",1646706639235,22.6623,83.429,83.364,63.27943128]
["bitfinex","SOLUSD",1646706639434,22.6623,83.429,83.37,17.9964]
["bitfinex","SOLUSD",1646706639634,22.6623,83.429,83.371,0.25]
["bitfinex","SOLUSD",1646706639840,22.6623,83.429,83.365,6.245]
["bitfinex","SOLUSD",1646706640235,94.2897,83.46,83.366,8.83613526]
["bitfinex","SOLUSD",1646706640236,24.28812915,83.451,83.366,8.83613526]
["bitfinex","SOLUSD",1646706640435,22.6623,83.451,83.367,121.15]
["bitfinex","SOLUSD",1646706640635,22.6623,83.451,83.367,148.39452655]
["bitfinex","SOLUSD",1646706640835,22.6623,83.451,83.371,120.9]
["bitfinex","SOLUSD",1646706641034,22.6623,83.451,83.372,127.144]
["bitfinex","SOLUSD",1646706641235,22.6623,83.451,83.381,120.9]
["bitfinex","SOLUSD",1646706641435,22.6623,83.451,83.382,127.144]
["bitfinex","SOLUSD",1646706641635,22.6623,83.451,83.382,6.244]
["bitfinex","SOLUSD",1646706641834,22.6623,83.451,83.382,9.08013526]
["bitfinex","SOLUSD",1646706642039,22.6623,83.451,83.383,2.83613526]
["bitfinex","SOLUSD",1646706642237,22.6623,83.451,83.384,6.243]
["bitfinex","SOLUSD",1646706642438,22.6623,83.451,83.401,47.0633579]
["bitfinex","SOLUSD",1646706642636,22.6623,83.451,83.402,6.243]
["bitfinex","SOLUSD",1646706643737,22.6623,83.451,83.402,5.993]
["bitfinex","SOLUSD",1646706645238,22.6623,83.451,83.403,0.25]
["bitfinex","SOLUSD",1646706646239,22.6623,83.451,83.402,0.25]
["bitfinex","SOLUSD",1646706647646,1.62582915,83.45,83.402,0.25]
["bitfinex","SOLUSD",1646706648044,22.6623,83.451,83.402,0.25]
["bitfinex","SOLUSD",1646706648445,22.6623,83.451,83.403,5.993]
["bitfinex","SOLUSD",1646706648644,22.6623,83.451,83.404,0.25]
["bitfinex","SOLUSD",1646706648845,22.6623,83.451,83.405,5.993]
["bitfinex","SOLUSD",1646706649045,22.6623,83.451,83.406,0.25]
["bitfinex","SOLUSD",1646706649246,17.9908,83.45,83.407,5.993]
["bitfinex","SOLUSD",1646706649646,1.62582915,83.444,83.407,5.993]
["bitfinex","SOLUSD",1646706650249,1.62582915,83.445,83.406,0.25]
["bitfinex","SOLUSD",1646706650447,1.62582915,83.446,83.402,0.25]
["bitfinex","SOLUSD",1646706650647,1.62582915,83.445,83.401,0.25]
["bitfinex","SOLUSD",1646706651650,1.62582915,83.442,83.401,0.25]
["bitfinex","SOLUSD",1646706651851,1.62582915,83.442,83.396,5.993]
["bitfinex","SOLUSD",1646706652051,1.62582915,83.441,83.39,17.9915]
["bitfinex","SOLUSD",1646706652249,22.6623,83.451,83.391,0.25]
["bitfinex","SOLUSD",1646706652250,1.62582915,83.437,83.391,0.25]
["bitfinex","SOLUSD",1646706652951,1.62582915,83.438,83.4,17.9896]
["bitfinex","SOLUSD",1646706653151,1.62582915,83.442,83.4,17.9896]
["bitfinex","SOLUSD",1646706653354,1.62582915,83.44,83.4,17.9896]
["bitfinex","SOLUSD",1646706653552,1.62582915,83.44,83.401,5.993]
["bitfinex","SOLUSD",1646706653754,3.21043693,83.464,83.401,5.993]
["bitfinex","SOLUSD",1646706653755,1.62582915,83.446,83.402,0.25]
["bitfinex","SOLUSD",1646706653954,1.62582915,83.454,83.411,0.22956167]
["bitfinex","SOLUSD",1646706654153,1.62582915,83.463,83.411,0.25]
["bitfinex","SOLUSD",1646706654352,1.62582915,83.463,83.412,5.992]
["bitfinex","SOLUSD",1646706654554,1.62582915,83.46,83.413,52.89027346]
["bitfinex","SOLUSD",1646706654752,1.62582915,83.46,83.414,5.992]
["bitfinex","SOLUSD",1646706654952,1.62582915,83.46,83.415,0.25]
["bitfinex","SOLUSD",1646706655152,1.62582915,83.46,83.42,17.9818]
["bitfinex","SOLUSD",1646706655355,1.62582915,83.46,83.421,0.25]
["bitfinex","SOLUSD",1646706655753,1.62582915,83.463,83.422,5.992]
["bitfinex","SOLUSD",1646706655952,1.62582915,83.463,83.423,0.25]
["bitfinex","SOLUSD",1646706656152,1.62582915,83.463,83.43,17.9833]
["bitfinex","SOLUSD",1646706657653,1.62582915,83.463,83.431,5.99]
["bitfinex","SOLUSD",1646706658354,1.62582915,83.461,83.413,52.64027346]
["bitfinex","SOLUSD",1646706658554,1.62582915,83.454,83.413,52.64027346]
["bitfinex","SOLUSD",1646706658753,1.62582915,83.451,83.413,52.64027346]
["bitfinex","SOLUSD",1646706659353,16.69485503,83.463,83.372,5.992]
["bitfinex","SOLUSD",1646706659354,1.62582915,83.445,83.372,5.992]
["bitfinex","SOLUSD",1646706659554,17.9924,83.44,83.372,5.992]
["bitfinex","SOLUSD",1646706659755,17.9924,83.44,83.38,17.9938]
["bitfinex","SOLUSD",1646706660056,1.62582915,83.441,83.381,6.244]
["bitfinex","SOLUSD",1646706660256,1.62582915,83.442,83.382,46.11437117]
["bitfinex","SOLUSD",1646706660460,1.62582915,83.441,83.383,0.25]
["bitfinex","SOLUSD",1646706660657,1.62582915,83.44,83.39,17.9912]
["bitfinex","SOLUSD",1646706660858,1.62582915,83.44,83.391,5.994]
["bitfinex","SOLUSD",1646706661457,1.62582915,83.439,83.391,5.994]
["bitfinex","SOLUSD",1646706661656,1.62582915,83.438,83.391,5.994]
["bitfinex","SOLUSD",1646706662258,1.62582915,83.437,83.391,5.994]
["bitfinex","SOLUSD",1646706662657,1.62582915,83.438,83.391,5.994]
["bitfinex","SOLUSD",1646706663159,1.62582915,83.437,83.391,5.994]
["bitfinex","SOLUSD",1646706663758,1.62582915,83.436,83.391,5.994]
["bitfinex","SOLUSD",1646706664159,17.995,83.43,83.391,5.994]
["bitfinex","SOLUSD",1646706664360,1.62582915,83.436,83.391,5.994]
["bitfinex","SOLUSD",1646706665661,1.62582915,83.434,83.391,5.994]
["bitfinex","SOLUSD",1646706665861,1.62582915,83.433,83.391,5.994]
["bitfinex","SOLUSD",1646706667862,1.62582915,83.432,83.391,5.994]
["bitfinex","SOLUSD",1646706668261,1.62582915,83.433,83.391,5.994]
["bitfinex","SOLUSD",1646706668864,1.62582915,83.433,83.39,17.992]
["bitfinex","SOLUSD",1646706669464,1.62582915,83.432,83.39,17.992]
["bitfinex","SOLUSD",1646706669763,1.62582915,83.433,83.39,17.992]
["bitfinex","SOLUSD",1646706669965,1.62582915,83.432,83.39,17.992]
["bitfinex","SOLUSD",1646706670164,1.62582915,83.436,83.39,17.992]
["bitfinex","SOLUSD",1646706670364,23.4985,83.449,83.391,0.25]
["bitfinex","SOLUSD",1646706670365,1.62582915,83.439,83.391,0.25]
["bitfinex","SOLUSD",1646706670670,23.4985,83.449,83.391,0.25]
["bitfinex","SOLUSD",1646706670671,1.62582915,83.441,83.4,17.9897]
["bitfinex","SOLUSD",1646706670867,1.62582915,83.448,83.401,0.25]
["bitfinex","SOLUSD",1646706671069,1.62582915,83.447,83.391,121.15]
["bitfinex","SOLUSD",1646706671263,1.62582915,83.447,83.391,3.08613526]
["bitfinex","SOLUSD",1646706671464,1.62582915,83.446,83.391,3.08613526]
["bitfinex","SOLUSD",1646706671665,1.62582915,83.447,83.391,3.08613526]
["bitfinex","SOLUSD",1646706671863,1.62582915,83.449,83.41,17.9865]
["bitfinex","SOLUSD",1646706672264,24.2609,83.469,83.41,17.9865]
["bitfinex","SOLUSD",1646706672265,1.62582915,83.452,83.41,17.9865]
["bitfinex","SOLUSD",1646706672466,1.62582915,83.452,83.411,123.73613526]
["bitfinex","SOLUSD",1646706672665,1.62582915,83.467,83.413,0.20120229]
["bitfinex","SOLUSD",1646706672865,1.62582915,83.476,83.413,121.10120229]
["bitfinex","SOLUSD",1646706673065,1.62582915,83.481,83.415,120.9]
["bitfinex","SOLUSD",1646706673268,1.62582915,83.485,83.416,0.47948199]
["bitfinex","SOLUSD",1646706673466,1.62582915,83.486,83.416,3.08613526]
["bitfinex","SOLUSD",1646706673665,1.62582915,83.486,83.417,2.83613526]
["bitfinex","SOLUSD",1646706673965,1.62582915,83.487,83.418,0.25]
["bitfinex","SOLUSD",1646706674167,1.62582915,83.488,83.42,17.9778]
["bitfinex","SOLUSD",1646706674367,1.62582915,83.489,83.421,0.25]
["bitfinex","SOLUSD",1646706674667,1.62582915,83.482,83.421,3.08613526]
["bitfinex","SOLUSD",1646706674866,1.62582915,83.482,83.422,2.83613526]
["bitfinex","SOLUSD",1646706675066,1.62582915,83.481,83.423,0.25]
["bitfinex","SOLUSD",1646706675267,1.62582915,83.481,83.44,17.981]
["bitfinex","SOLUSD",1646706675467,1.62582915,83.482,83.44,17.981]
["bitfinex","SOLUSD",1646706675870,1.62582915,83.484,83.44,17.981]
["bitfinex","SOLUSD",1646706676269,1.62582915,83.483,83.44,17.981]
["bitfinex","SOLUSD",1646706676671,1.62582915,83.482,83.439,62.07634669]
["bitfinex","SOLUSD",1646706676871,1.62582915,83.481,83.439,62.07634669]
["bitfinex","SOLUSD",1646706677872,1.62582915,83.482,83.439,62.07634669]
["bitfinex","SOLUSD",1646706678072,1.62582915,83.481,83.439,62.07634669]
["bitfinex","SOLUSD",1646706678678,1.62582915,83.48,83.439,62.07634669]
["bitfinex","SOLUSD",1646706679678,1.62582915,83.481,83.439,62.07634669]
["bitfinex","SOLUSD",1646706680580,1.62582915,83.481,83.44,17.9813]
["bitfinex","SOLUSD",1646706681379,1.62582915,83.481,83.439,62.07634669]
["bitfinex","SOLUSD",1646706681579,1.62582915,83.48,83.439,62.07634669]
["bitfinex","SOLUSD",1646706681779,1.62582915,83.484,83.44,17.9804]
["bitfinex","SOLUSD",1646706682583,1.62582915,83.483,83.44,17.9804]
["bitfinex","SOLUSD",1646706685785,1.62582915,83.484,83.44,17.9804]
["bitfinex","SOLUSD",1646706686095,1.62582915,83.483,83.44,17.9804]
["bitfinex","SOLUSD",1646706686299,1.62582915,83.482,83.44,17.9804]
["bitfinex","SOLUSD",1646706686696,17.9844,83.48,83.439,62.07634669]
["bitfinex","SOLUSD",1646706686896,27.11094069,83.48,83.439,62.07634669]
["bitfinex","SOLUSD",1646706687096,1.62582915,83.477,83.412,47.5]
["bitfinex","SOLUSD",1646706687296,1.62582915,83.474,83.412,47.5]
["bitfinex","SOLUSD",1646706687496,1.62582915,83.47,83.412,47.5]
["bitfinex","SOLUSD",1646706687896,17.9869,83.47,83.41,17.9863]
["bitfinex","SOLUSD",1646706688096,17.9869,83.47,83.411,48.64721579]
["bitfinex","SOLUSD",1646706688097,1.62582915,83.467,83.411,48.64721579]
["bitfinex","SOLUSD",1646706688296,1.62582915,83.464,83.411,48.64721579]
["bitfinex","SOLUSD",1646706688595,1.62582915,83.463,83.393,23.8188]
["bitfinex","SOLUSD",1646706688795,120.9,83.469,83.393,23.8188]
["bitfinex","SOLUSD",1646706688796,17.9908,83.45,83.393,23.8188]
["bitfinex","SOLUSD",1646706689895,17.9908,83.45,83.394,57.30425777]
["bitfinex","SOLUSD",1646706690096,17.9908,83.45,83.395,0.25]
["bitfinex","SOLUSD",1646706690498,1.62582915,83.452,83.4,17.9899]
["bitfinex","SOLUSD",1646706690698,1.62582915,83.459,83.4,17.9899]
["bitfinex","SOLUSD",1646706691097,1.62582915,83.458,83.4,17.9899]
["bitfinex","SOLUSD",1646706691898,1.62582915,83.457,83.4,17.9899]
["bitfinex","SOLUSD",1646706692098,1.62582915,83.456,83.4,17.9899]
["bitfinex","SOLUSD",1646706692497,1.62582915,83.455,83.4,17.9899]
["bitfinex","SOLUSD",1646706692698,1.62582915,83.454,83.4,17.9899]
["bitfinex","SOLUSD",1646706693497,1.62582915,83.454,83.401,5.993]
["bitfinex","SOLUSD",1646706694298,17.9908,83.45,83.401,5.993]
["bitfinex","SOLUSD",1646706694500,1.62582915,83.449,83.395,5.993]
["bitfinex","SOLUSD",1646706694700,1.62582915,83.448,83.395,5.993]
["bitfinex","SOLUSD",1646706695101,1.62582915,83.447,83.394,57.30425777]
["bitfinex","SOLUSD",1646706695300,17.9939,83.44,83.394,57.30425777]
["bitfinex","SOLUSD",1646706695601,1.62582915,83.447,83.394,57.30425777]
["bitfinex","SOLUSD",1646706696300,17.9928,83.44,83.394,57.30425777]
["bitfinex","SOLUSD",1646706698306,17.9928,83.44,83.395,5.993]
["bitfinex","SOLUSD",1646706698505,17.9976,83.43,83.395,5.993]
["bitfinex","SOLUSD",1646706699307,19.62342915,83.43,83.395,5.993]
["bitfinex","SOLUSD",1646706699504,19.62342915,83.43,83.379,62.3225923]
["bitfinex","SOLUSD",1646706699505,17.9976,83.43,83.379,62.3225923]
["bitfinex","SOLUSD",1646706699905,17.9974,83.42,83.371,5.994]
["bitfinex","SOLUSD",1646706700108,120.9,83.419,83.371,5.994]
["bitfinex","SOLUSD",1646706700507,122.52582915,83.419,83.35,6.28103614]
["bitfinex","SOLUSD",1646706700707,1.62582915,83.416,83.35,6.28103614]
["bitfinex","SOLUSD",1646706700908,120.9,83.415,83.351,5.996]
["bitfinex","SOLUSD",1646706701407,18.0025,83.41,83.351,5.996]
["bitfinex","SOLUSD",1646706701609,1.62582915,83.407,83.351,5.996]
["bitfinex","SOLUSD",1646706701810,1.62582915,83.405,83.351,5.996]
["bitfinex","SOLUSD",1646706702009,123.73613526,83.409,83.351,5.996]
["bitfinex","SOLUSD",1646706702208,123.73613526,83.409,83.331,5.996]
["bitfinex","SOLUSD",1646706702409,120.9,83.407,83.332,50.35185887]
["bitfinex","SOLUSD",1646706702608,120.9,83.407,83.331,5.996]
["bitfinex","SOLUSD",1646706702808,120.9,83.399,83.331,5.996]
["bitfinex","SOLUSD",1646706703010,120.9,83.389,83.331,5.996]
["bitfinex","SOLUSD",1646706703410,120.9,83.389,83.303,5.998]
["bitfinex","SOLUSD",1646706703610,120.9,83.387,83.304,50.15782489]
["bitfinex","SOLUSD",1646706704010,18.0125,83.38,83.31,18.0093]
["bitfinex","SOLUSD",1646706704211,36.59642265,83.388,83.31,18.0093]
["bitfinex","SOLUSD",1646706704414,36.59642265,83.388,83.311,5.998]
["bitfinex","SOLUSD",1646706704810,120.9,83.387,83.305,5.998]
["bitfinex","SOLUSD",1646706705010,36.59642265,83.388,83.305,5.998]
["bitfinex","SOLUSD",1646706705813,36.59642265,83.388,83.306,0.25]
["bitfinex","SOLUSD",1646706706016,36.59642265,83.388,83.307,5.998]
["bitfinex","SOLUSD",1646706706314,18.0056,83.38,83.32,18.0061]
["bitfinex","SOLUSD",1646706706513,18.0056,83.38,83.321,5.998]
["bitfinex","SOLUSD",1646706711017,120.9,83.379,83.321,5.998]
["bitfinex","SOLUSD",1646706711318,18.0084,83.37,83.311,5.998]
["bitfinex","SOLUSD",1646706711616,18.0084,83.37,83.312,0.25]
["bitfinex","SOLUSD",1646706712320,120.9,83.369,83.313,5.998]
["bitfinex","SOLUSD",1646706712517,18.012,83.36,83.313,5.998]
["bitfinex","SOLUSD",1646706712815,55.00132729,83.359,83.313,5.998]
["bitfinex","SOLUSD",1646706713018,55.00132729,83.359,83.305,5.998]
["bitfinex","SOLUSD",1646706713216,22.7203,83.378,83.306,0.25]
["bitfinex","SOLUSD",1646706713416,22.7203,83.378,83.307,5.998]
["bitfinex","SOLUSD",1646706713816,18.0081,83.37,83.31,18.0093]
["bitfinex","SOLUSD",1646706714020,18.0081,83.37,83.311,5.998]
["bitfinex","SOLUSD",1646706714218,58.53854891,83.369,83.311,5.998]
["bitfinex","SOLUSD",1646706717018,18.0081,83.37,83.311,5.998]
["bitfinex","SOLUSD",1646706719022,120.9,83.369,83.311,5.998]
["bitfinex","SOLUSD",1646706719422,120.9,83.359,83.311,5.998]
["bitfinex","SOLUSD",1646706719620,120.9,83.359,83.284,5.998]
["bitfinex","SOLUSD",1646706719821,32.29158746,83.368,83.284,5.998]
["bitfinex","SOLUSD",1646706719822,120.9,83.357,83.284,5.998]
["bitfinex","SOLUSD",1646706720222,2.83613526,83.356,83.284,5.998]
["bitfinex","SOLUSD",1646706720522,2.83613526,83.356,83.285,0.25]
["bitfinex","SOLUSD",1646706720723,2.83613526,83.356,83.286,6.0]
["bitfinex","SOLUSD",1646706721120,120.9,83.349,83.286,6.0]
["bitfinex","SOLUSD",1646706721322,3.03242643,83.348,83.286,6.0]
["bitfinex","SOLUSD",1646706721620,120.9,83.346,83.286,6.0]
["bitfinex","SOLUSD",1646706722223,120.9,83.339,83.286,6.0]
["bitfinex","SOLUSD",1646706722624,120.9,83.339,83.248,6.001]
["bitfinex","SOLUSD",1646706722822,120.9,83.339,83.249,6.25]
["bitfinex","SOLUSD",1646706723023,120.9,83.339,83.25,6.002]
["bitfinex","SOLUSD",1646706723225,2.83613526,83.345,83.251,0.25]
["bitfinex","SOLUSD",1646706723524,120.9,83.329,83.252,6.002]
["bitfinex","SOLUSD",1646706723724,144.1191,83.329,83.252,6.002]
["bitfinex","SOLUSD",1646706724525,23.2191,83.329,83.252,6.002]
["bitfinex","SOLUSD",1646706724726,61.37074273,83.319,83.26,18.0197]
["bitfinex","SOLUSD",1646706728333,61.37074273,83.319,83.261,6.003]
["bitfinex","SOLUSD",1646706729231,18.0208,83.31,83.261,6.003]
["bitfinex","SOLUSD",1646706733538,120.9,83.309,83.261,6.003]
["bitfinex","SOLUSD",1646706733837,120.9,83.299,83.19,14.43]
["bitfinex","SOLUSD",1646706734037,0.12085367,83.298,83.206,24.8672]
["bitfinex","SOLUSD",1646706734440,193.39,83.295,83.206,24.8672]
["bitfinex","SOLUSD",1646706734762,120.9,83.284,83.196,23.0584]
["bitfinex","SOLUSD",1646706734940,120.9,83.279,83.196,23.0584]
["bitfinex","SOLUSD",1646706735339,2.83613526,83.278,83.196,23.0584]
["bitfinex","SOLUSD",1646706735942,120.9,83.259,83.196,23.0584]
["bitfinex","SOLUSD",1646706736139,120.9,83.259,83.173,24.8672]
["bitfinex","SOLUSD",1646706736140,120.9,83.259,83.18,18.0369]
["bitfinex","SOLUSD",1646706736340,120.9,83.257,83.18,18.0369]
["bitfinex","SOLUSD",1646706736540,120.9,83.257,83.181,0.25]
["bitfinex","SOLUSD",1646706736739,23.8763,83.258,83.181,0.25]
["bitfinex","SOLUSD",1646706736939,47.51510652,83.256,83.182,123.73613526]
["bitfinex","SOLUSD",1646706737141,47.51510652,83.256,83.19,18.0345]
["bitfinex","SOLUSD",1646706737439,47.51510652,83.256,83.191,0.25]
["bitfinex","SOLUSD",1646706737841,47.51510652,83.256,83.183,23.0241]
["bitfinex","SOLUSD",1646706738040,47.51510652,83.256,83.184,0.25]
["bitfinex","SOLUSD",1646706738240,18.0335,83.25,83.184,0.25]
["bitfinex","SOLUSD",1646706742867,120.9,83.249,83.184,0.25]
["bitfinex","SOLUSD",1646706743166,18.0361,83.24,83.184,0.25]
["bitfinex","SOLUSD",1646706743767,18.0361,83.24,83.19,18.0345]
["bitfinex","SOLUSD",1646706743968,23.1728,83.248,83.191,0.25]
["bitfinex","SOLUSD",1646706744167,23.1728,83.248,83.184,0.25]
["bitfinex","SOLUSD",1646706744970,23.1728,83.248,83.2,18.0315]
["bitfinex","SOLUSD",1646706745869,23.1728,83.248,83.19,18.0345]
["bitfinex","SOLUSD",1646706746073,23.1728,83.248,83.191,0.25]
["bitfinex","SOLUSD",1646706746873,18.0356,83.24,83.191,0.25]
["bitfinex","SOLUSD",1646706748271,18.0356,83.24,83.183,23.0241]
["bitfinex","SOLUSD",1646706748473,18.0384,83.23,83.183,23.0241]
["bitfinex","SOLUSD",1646706748677,18.0384,83.23,83.16,18.0697]
["bitfinex","SOLUSD",1646706748874,18.0384,83.23,83.168,6.009]
["bitfinex","SOLUSD",1646706749174,18.0384,83.23,83.161,22.8576]
["bitfinex","SOLUSD",1646706749374,19.89844342,83.229,83.168,58.24486993]
["bitfinex","SOLUSD",1646706749774,19.89844342,83.229,83.169,0.25]
["bitfinex","SOLUSD",1646706750278,18.0403,83.22,83.17,18.0388]
["bitfinex","SOLUSD",1646706750876,18.0403,83.22,83.161,22.8576]
["bitfinex","SOLUSD",1646706751279,18.0403,83.22,83.168,6.01]
["bitfinex","SOLUSD",1646706752080,18.0453,83.21,83.161,22.8576]
["bitfinex","SOLUSD",1646706752279,18.0453,83.21,83.14,18.0441]
["bitfinex","SOLUSD",1646706752280,120.9,83.209,83.14,18.0441]
["bitfinex","SOLUSD",1646706752481,145.8418,83.209,83.14,18.0441]
["bitfinex","SOLUSD",1646706752681,145.8418,83.209,83.141,6.011]
["bitfinex","SOLUSD",1646706752881,145.8418,83.209,83.142,55.73886156]
["bitfinex","SOLUSD",1646706753081,18.0457,83.2,83.143,6.011]
["bitfinex","SOLUSD",1646706753482,47.51510652,83.199,83.15,18.0436]
["bitfinex","SOLUSD",1646706754882,47.54510652,83.199,83.15,18.0436]
["bitfinex","SOLUSD",1646706756083,0.03,83.199,83.15,18.0436]
["bitfinex","SOLUSD",1646706756283,0.03,83.199,83.16,18.0396]
["bitfinex","SOLUSD",1646706756486,0.03,83.199,83.142,55.73886156]
["bitfinex","SOLUSD",1646706756487,0.03,83.199,83.161,6.011]
["bitfinex","SOLUSD",1646706756683,0.03,83.199,83.143,6.011]
["bitfinex","SOLUSD",1646706756883,0.03,83.199,83.144,0.25]
["bitfinex","SOLUSD",1646706757083,0.03,83.199,83.15,60.1305]
["bitfinex","SOLUSD",1646706757285,0.03,83.199,83.151,6.261]
["bitfinex","SOLUSD",1646706757484,0.03,83.199,83.152,23.4961]
["bitfinex","SOLUSD",1646706757683,0.03,83.199,83.153,6.261]
["bitfinex","SOLUSD",1646706758083,0.03,83.199,83.153,9.09713526]
["bitfinex","SOLUSD",1646706758285,0.03,83.199,83.154,2.83613526]
["bitfinex","SOLUSD",1646706758484,0.03,83.199,83.155,6.261]
["bitfinex","SOLUSD",1646706758683,0.03,83.199,83.156,120.9]
["bitfinex","SOLUSD",1646706758885,0.03,83.199,83.158,120.9]
["bitfinex","SOLUSD",1646706759090,0.03,83.199,83.16,18.0335]
["bitfinex","SOLUSD",1646706759289,0.03,83.199,83.161,121.15]
["bitfinex","SOLUSD",1646706759687,0.03,83.199,83.162,2.83613526]
["bitfinex","SOLUSD",1646706759888,0.03,83.199,83.163,0.25]
["bitfinex","SOLUSD",1646706760088,0.03,83.199,83.17,18.0359]
["bitfinex","SOLUSD",1646706760287,0.03,83.199,83.171,0.25]
["bitfinex","SOLUSD",1646706760487,0.03,83.199,83.171,3.08613526]
["bitfinex","SOLUSD",1646706760687,0.03,83.199,83.172,46.977102]
["bitfinex","SOLUSD",1646706760887,0.03,83.199,83.173,0.25]
["bitfinex","SOLUSD",1646706761387,0.03,83.199,83.181,0.26463577]
["bitfinex","SOLUSD",1646706761593,14.43,83.28,83.181,121.41463577]
["bitfinex","SOLUSD",1646706761788,48.3983,83.285,83.182,2.83613526]
["bitfinex","SOLUSD",1646706762088,26.76706234,83.284,83.184,0.26463577]
["bitfinex","SOLUSD",1646706762288,48.3983,83.285,83.184,6.26463577]
["bitfinex","SOLUSD",1646706762489,120.9,83.284,83.21,18.0285]
["bitfinex","SOLUSD",1646706762688,120.9,83.284,83.211,52.00692722]
["bitfinex","SOLUSD",1646706764092,120.9,83.279,83.22,18.0265]
["bitfinex","SOLUSD",1646706764290,120.9,83.279,83.221,0.25]
["bitfinex","SOLUSD",1646706764693,18.027,83.28,83.221,0.25]
["bitfinex","SOLUSD",1646706766092,48.3983,83.285,83.23,18.0257]
["bitfinex","SOLUSD",1646706768201,1.62582915,83.299,83.231,0.25]
["bitfinex","SOLUSD",1646706768398,1.62582915,83.308,83.25,18.0179]
["bitfinex","SOLUSD",1646706768621,1.62582915,83.316,83.25,18.0179]
["bitfinex","SOLUSD",1646706768819,24.2137,83.322,83.251,0.25]
["bitfinex","SOLUSD",1646706769021,52.94728233,83.321,83.251,59.85702512]
["bitfinex","SOLUSD",1646706769220,18.0196,83.32,83.251,59.85702512]
["bitfinex","SOLUSD",1646706770323,18.0196,83.32,83.252,2.83613526]
["bitfinex","SOLUSD",1646706770523,18.0196,83.32,83.253,0.25]
["bitfinex","SOLUSD",1646706771423,18.0196,83.32,83.26,18.0184]
["bitfinex","SOLUSD",1646706771623,24.2137,83.322,83.261,0.25]
["bitfinex","SOLUSD",1646706772624,24.2137,83.322,83.27,18.0143]
["bitfinex","SOLUSD",1646706772925,24.2137,83.322,83.271,0.25]
["bitfinex","SOLUSD",1646706775727,24.2137,83.322,83.271,6.25]
["bitfinex","SOLUSD",1646706775927,24.2137,83.322,83.271,0.25]
["bitfinex","SOLUSD",1646706777427,24.2137,83.322,83.26,60.0458]
["bitfinex","SOLUSD",1646706777428,24.2137,83.322,83.28,18.0142]
["bitfinex","SOLUSD",1646706777627,22.6071,83.338,83.28,18.0142]
["bitfinex","SOLUSD",1646706777827,22.6071,83.338,83.281,0.25]
["bitfinex","SOLUSD",1646706779026,22.6071,83.338,83.29,18.0121]
["bitfinex","SOLUSD",1646706779226,22.6071,83.338,83.291,52.68536463]
["bitfinex","SOLUSD",1646706780628,22.6071,83.338,83.291,46.68436463]
["bitfinex","SOLUSD",1646706780828,22.6071,83.338,83.281,6.001]
["bitfinex","SOLUSD",1646706781029,22.6071,83.338,83.282,0.25]
["bitfinex","SOLUSD",1646706781230,22.6071,83.338,83.283,6.001]
["bitfinex","SOLUSD",1646706781428,120.9,83.337,83.283,6.001]
["bitfinex","SOLUSD",1646706781629,18.0161,83.33,83.27,6.001]
["bitfinex","SOLUSD",1646706781831,18.0161,83.33,83.271,64.02657845]
["bitfinex","SOLUSD",1646706782730,18.0161,83.33,83.269,24.7873]
["bitfinex","SOLUSD",1646706784136,18.0186,83.32,83.269,24.7873]
["bitfinex","SOLUSD",1646706784533,15.88065214,83.319,83.269,24.7873]
["bitfinex","SOLUSD",1646706785036,15.88065214,83.319,83.27,6.002]
["bitfinex","SOLUSD",1646706787539,18.0207,83.31,83.223,23.9688]
["bitfinex","SOLUSD",1646706787735,120.9,83.309,83.227,23.7919]
["bitfinex","SOLUSD",1646706788136,193.39,83.305,83.18,14.43]
["bitfinex","SOLUSD",1646706788436,193.39,83.305,83.182,64.7998978]
["bitfinex","SOLUSD",1646706788437,120.9,83.303,83.182,64.7998978]
["bitfinex","SOLUSD",1646706788636,120.9,83.299,83.183,6.006]
["bitfinex","SOLUSD",1646706788836,129.47,83.299,83.183,6.006]
["bitfinex","SOLUSD",1646706789237,120.9,83.287,83.2,18.0319]
["bitfinex","SOLUSD",1646706789436,120.9,83.285,83.201,6.006]
["bitfinex","SOLUSD",1646706789637,1.62582915,83.276,83.183,6.006]
["bitfinex","SOLUSD",1646706789838,120.9,83.274,83.183,6.006]
["bitfinex","SOLUSD",1646706790039,1.62582915,83.268,83.183,6.006]
["bitfinex","SOLUSD",1646706790238,120.9,83.249,83.183,6.006]
["bitfinex","SOLUSD",1646706790441,15.88065214,83.248,83.183,6.006]
["bitfinex","SOLUSD",1646706792137,18.037,83.24,83.19,18.0344]
["bitfinex","SOLUSD",1646706792340,18.037,83.24,83.191,6.008]
["bitfinex","SOLUSD",1646706793139,15.88065214,83.248,83.2,18.0329]
["bitfinex","SOLUSD",1646706793343,18.0339,83.25,83.201,6.007]
["bitfinex","SOLUSD",1646706793540,120.9,83.269,83.201,6.007]
["bitfinex","SOLUSD",1646706793940,14.43,83.27,83.201,6.007]
["bitfinex","SOLUSD",1646706794540,46.45593835,83.269,83.201,6.007]
["bitfinex","SOLUSD",1646706795142,18.0317,83.26,83.201,6.007]
["bitfinex","SOLUSD",1646706795544,18.0317,83.26,83.191,6.007]
["bitfinex","SOLUSD",1646706796141,120.9,83.259,83.19,18.0348]
["bitfinex","SOLUSD",1646706796342,18.0358,83.24,83.19,18.0348]
["bitfinex","SOLUSD",1646706797943,120.9,83.239,83.183,6.007]
["bitfinex","SOLUSD",1646706798145,123.73613526,83.239,83.172,6.008]
["bitfinex","SOLUSD",1646706798344,18.0428,83.22,83.159,6.009]
["bitfinex","SOLUSD",1646706798546,18.0428,83.22,83.148,6.01]
["bitfinex","SOLUSD",1646706798746,18.0428,83.22,83.13,24.03629312]
["bitfinex","SOLUSD",1646706798747,2.83613526,83.219,83.14,6.01]
["bitfinex","SOLUSD",1646706798945,2.83613526,83.219,83.141,52.39983624]
["bitfinex","SOLUSD",1646706799147,14.43,83.22,83.142,6.011]
["bitfinex","SOLUSD",1646706799345,18.0456,83.2,83.142,6.011]
["bitfinex","SOLUSD",1646706799546,46.45593835,83.199,83.142,6.011]
["bitfinex","SOLUSD",1646706801349,46.45593835,83.199,83.15,18.0434]
["bitfinex","SOLUSD",1646706801548,1.62582915,83.257,83.15,18.0434]
["bitfinex","SOLUSD",1646706801748,14.43,83.24,83.151,0.25]
["bitfinex","SOLUSD",1646706801949,14.43,83.24,83.151,2.83613526]
["bitfinex","SOLUSD",1646706802148,120.9,83.237,83.152,2.83613526]
["bitfinex","SOLUSD",1646706802347,120.9,83.237,83.153,0.25]
["bitfinex","SOLUSD",1646706802549,120.9,83.235,83.153,0.25]
["bitfinex","SOLUSD",1646706802756,120.9,83.229,83.154,2.83613526]
["bitfinex","SOLUSD",1646706802950,18.0409,83.22,83.16,18.0418]
["bitfinex","SOLUSD",1646706803551,18.0409,83.22,83.161,6.01]
["bitfinex","SOLUSD",1646706804451,32.4693,83.23,83.17,18.0393]
["bitfinex","SOLUSD",1646706804655,18.0393,83.23,83.171,64.08622573]
["bitfinex","SOLUSD",1646706804853,12.56045834,83.239,83.171,66.92236099]
["bitfinex","SOLUSD",1646706805058,2.83613526,83.26,83.171,66.92236099]
["bitfinex","SOLUSD",1646706805257,12.55735882,83.249,83.172,26.34883526]
["bitfinex","SOLUSD",1646706805555,72.49,83.269,83.172,26.34883526]
["bitfinex","SOLUSD",1646706805954,120.9,83.248,83.172,26.34883526]
["bitfinex","SOLUSD",1646706806157,57.42303088,83.268,83.172,26.34883526]
["bitfinex","SOLUSD",1646706806158,193.39,83.265,83.172,26.34883526]
["bitfinex","SOLUSD",1646706806554,120.9,83.248,83.172,26.34883526]
["bitfinex","SOLUSD",1646706807154,120.9,83.239,83.172,2.83613526]
["bitfinex","SOLUSD",1646706807355,120.9,83.239,83.161,6.01]
["bitfinex","SOLUSD",1646706807657,2.83613526,83.238,83.141,23.5127]
["bitfinex","SOLUSD",1646706807857,120.9,83.236,83.141,23.5127]
["bitfinex","SOLUSD",1646706808256,120.9,83.234,83.148,47.36534295]
["bitfinex","SOLUSD",1646706808457,18.0432,83.22,83.15,18.0439]
["bitfinex","SOLUSD",1646706808656,143.8612,83.219,83.15,18.0439]
["bitfinex","SOLUSD",1646706808855,143.8612,83.219,83.141,23.5127]
["bitfinex","SOLUSD",1646706809656,193.39,83.215,83.141,23.5127]
["bitfinex","SOLUSD",1646706809873,193.39,83.215,83.132,18.226]
["bitfinex","SOLUSD",1646706810076,120.9,83.209,83.133,6.0]
["bitfinex","SOLUSD",1646706810275,120.9,83.207,83.133,6.0]
["bitfinex","SOLUSD",1646706810675,143.8612,83.207,83.133,6.0]
["bitfinex","SOLUSD",1646706811074,18.0468,83.2,83.133,6.0]
["bitfinex","SOLUSD",1646706811274,18.0468,83.2,83.134,0.25]
["bitfinex","SOLUSD",1646706811674,120.9,83.199,83.134,0.25]
["bitfinex","SOLUSD",1646706812175,45.7366,83.207,83.134,0.25]
["bitfinex","SOLUSD",1646706812578,18.0476,83.19,83.134,0.25]
["bitfinex","SOLUSD",1646706813779,18.0476,83.19,83.14,18.046]
["bitfinex","SOLUSD",1646706814178,45.7366,83.207,83.14,18.046]
["bitfinex","SOLUSD",1646706817083,18.0454,83.2,83.14,18.046]
["bitfinex","SOLUSD",1646706819386,45.7366,83.207,83.14,18.046]
["bitfinex","SOLUSD",1646706819587,1.62582915,83.241,83.142,120.9]
["bitfinex","SOLUSD",1646706819787,1.62582915,83.249,83.17,18.0349]
["bitfinex","SOLUSD",1646706819985,1.62582915,83.261,83.171,24.24275118]
["bitfinex","SOLUSD",1646706820187,1.62582915,83.261,83.171,53.1341337]
["bitfinex","SOLUSD",1646706820387,63.58510524,83.26,83.172,48.10033977]
["bitfinex","SOLUSD",1646706820587,63.58510524,83.26,83.173,0.25]
["bitfinex","SOLUSD",1646706820989,63.58510524,83.26,83.173,29.52174659]
["bitfinex","SOLUSD",1646706821186,63.58510524,83.26,83.19,18.0308]
["bitfinex","SOLUSD",1646706821388,24.4581,83.259,83.19,18.0308]
["bitfinex","SOLUSD",1646706821686,18.0342,83.25,83.174,32.10788185]
["bitfinex","SOLUSD",1646706821885,24.4581,83.249,83.175,0.25]
["bitfinex","SOLUSD",1646706822286,24.4581,83.249,83.18,18.0349]
["bitfinex","SOLUSD",1646706822488,24.4581,83.249,83.181,0.25]
["bitfinex","SOLUSD",1646706822687,24.4581,83.249,83.181,29.27174659]
["bitfinex","SOLUSD",1646706822887,24.4581,83.249,83.182,29.52174659]
["bitfinex","SOLUSD",1646706823090,24.4581,83.249,83.182,32.35788185]
["bitfinex","SOLUSD",1646706823288,24.4581,83.249,83.19,18.0327]
["bitfinex","SOLUSD",1646706823490,24.4581,83.249,83.191,0.25]
["bitfinex","SOLUSD",1646706824089,24.4581,83.249,83.191,6.25]
["bitfinex","SOLUSD",1646706824587,24.4581,83.249,83.201,64.51894688]
["bitfinex","SOLUSD",1646706835397,24.4581,83.249,83.191,0.25]
["bitfinex","SOLUSD",1646706836400,24.4581,83.249,83.191,59.72875703]
["bitfinex","SOLUSD",1646706837300,24.4581,83.249,83.2,18.0316]
["bitfinex","SOLUSD",1646706837500,1.62582915,83.274,83.2,18.0316]
["bitfinex","SOLUSD",1646706837701,4.61910132,83.31,83.191,59.72875703]
["bitfinex","SOLUSD",1646706837702,1.62582915,83.279,83.202,0.1941648]
["bitfinex","SOLUSD",1646706837901,24.6051,83.289,83.202,0.1941648]
["bitfinex","SOLUSD",1646706838301,24.6051,83.289,83.203,32.10788185]
["bitfinex","SOLUSD",1646706838502,24.6051,83.289,83.221,53.11059522]
["bitfinex","SOLUSD",1646706838702,24.6051,83.289,83.222,0.25]
["bitfinex","SOLUSD",1646706839502,24.6051,83.289,83.23,18.0245]
["bitfinex","SOLUSD",1646706840304,24.6051,83.289,83.231,0.25]
["bitfinex","SOLUSD",1646706840707,24.6051,83.289,83.23,18.0245]
["bitfinex","SOLUSD",1646706840907,24.6051,83.289,83.222,22.6149]
["bitfinex","SOLUSD",1646706841206,24.6051,83.289,83.223,0.25]
["bitfinex","SOLUSD",1646706841707,18.0272,83.28,83.223,0.25]
["bitfinex","SOLUSD",1646706841906,120.9,83.279,83.223,0.25]
["bitfinex","SOLUSD",1646706842305,24.6051,83.289,83.223,0.25]
["bitfinex","SOLUSD",1646706842506,120.9,83.288,83.223,0.25]
["bitfinex","SOLUSD",1646706842906,18.0295,83.27,83.223,0.25]
["bitfinex","SOLUSD",1646706843306,18.0295,83.27,83.22,0.25]
["bitfinex","SOLUSD",1646706843533,120.9,83.288,83.22,0.25]
["bitfinex","SOLUSD",1646706843830,24.6051,83.289,83.22,18.2772]
["bitfinex","SOLUSD",1646706846031,1.62582915,83.298,83.221,120.9]
["bitfinex","SOLUSD",1646706846232,1.62582915,83.302,83.24,18.0186]
["bitfinex","SOLUSD",1646706846431,1.62582915,83.309,83.241,0.25]
["bitfinex","SOLUSD",1646706846633,41.5079,83.32,83.241,0.25]
["bitfinex","SOLUSD",1646706846634,1.62582915,83.312,83.241,24.8288]
["bitfinex","SOLUSD",1646706846835,1.62582915,83.313,83.241,24.8288]
["bitfinex","SOLUSD",1646706847035,53.76211915,83.312,83.241,24.8288]
["bitfinex","SOLUSD",1646706847435,53.76211915,83.312,83.26,18.016]
["bitfinex","SOLUSD",1646706847634,1.62582915,83.316,83.26,18.016]
["bitfinex","SOLUSD",1646706847832,1.62582915,83.317,83.26,18.016]
["bitfinex","SOLUSD",1646706848635,56.48915274,83.316,83.261,59.61620603]
["bitfinex","SOLUSD",1646706849035,56.48915274,83.316,83.251,24.394]
["bitfinex","SOLUSD",1646706849235,1.62582915,83.311,83.252,0.25]
["bitfinex","SOLUSD",1646706849736,1.62582915,83.31,83.252,0.25]
["bitfinex","SOLUSD",1646706849935,1.62582915,83.309,83.252,0.25]
["bitfinex","SOLUSD",1646706850937,1.62582915,83.308,83.252,0.25]
["bitfinex","SOLUSD",1646706851143,120.9,83.299,83.24,18.0234]
["bitfinex","SOLUSD",1646706851340,120.9,83.299,83.241,0.25]
["bitfinex","SOLUSD",1646706851740,122.52582915,83.299,83.21,60.0792]
["bitfinex","SOLUSD",1646706852041,1.62582915,83.295,83.223,0.25]
["bitfinex","SOLUSD",1646706852237,1.62582915,83.294,83.223,49.28848357]
["bitfinex","SOLUSD",1646706852437,1.62582915,83.293,83.223,49.28848357]
["bitfinex","SOLUSD",1646706853038,1.62582915,83.293,83.223,0.25]
["bitfinex","SOLUSD",1646706853239,122.52582915,83.289,83.223,0.25]
["bitfinex","SOLUSD",1646706853439,122.52582915,83.289,83.208,24.8038]
["bitfinex","SOLUSD",1646706853739,1.62582915,83.275,83.195,2.83613526]
["bitfinex","SOLUSD",1646706853939,1.62582915,83.268,83.183,24.7339]
["bitfinex","SOLUSD",1646706854139,1.62582915,83.264,83.184,57.8146818]
["bitfinex","SOLUSD",1646706854340,120.9,83.259,83.184,57.8146818]
["bitfinex","SOLUSD",1646706854737,120.9,83.259,83.185,0.25]
["bitfinex","SOLUSD",1646706855141,1.62582915,83.262,83.185,0.25]
["bitfinex","SOLUSD",1646706855344,1.62582915,83.263,83.186,2.83613526]
["bitfinex","SOLUSD",1646706855540,1.62582915,83.272,83.187,0.25]
["bitfinex","SOLUSD",1646706855741,1.62582915,83.273,83.187,26.79179244]
["bitfinex","SOLUSD",1646706855939,1.62582915,83.272,83.188,2.83613526]
["bitfinex","SOLUSD",1646706856140,18.0293,83.27,83.19,18.035]
["bitfinex","SOLUSD",1646706856340,18.0293,83.27,83.191,0.25]
["bitfinex","SOLUSD",1646706856541,18.0293,83.27,83.191,3.08613526]
["bitfinex","SOLUSD",1646706856741,18.0293,83.27,83.192,26.54179244]
["bitfinex","SOLUSD",1646706856940,18.0293,83.27,83.193,0.25]
["bitfinex","SOLUSD",1646706857143,18.0317,83.26,83.21,18.0301]
["bitfinex","SOLUSD",1646706857441,18.0317,83.26,83.211,60.53842124]
["bitfinex","SOLUSD",1646706858241,120.9,83.269,83.211,60.53842124]
["bitfinex","SOLUSD",1646706859542,1.62582915,83.272,83.211,60.53842124]
["bitfinex","SOLUSD",1646706860144,18.0316,83.26,83.211,60.53842124]
["bitfinex","SOLUSD",1646706861548,120.9,83.259,83.193,0.25]
["bitfinex","SOLUSD",1646706861747,18.0335,83.25,83.192,6.25]
["bitfinex","SOLUSD",1646706862354,1.62582915,83.269,83.2,18.0327]
["bitfinex","SOLUSD",1646706862547,34.7474972,83.274,83.201,0.25]
["bitfinex","SOLUSD",1646706863348,34.7474972,83.274,83.22,18.026]
["bitfinex","SOLUSD",1646706863549,34.7474972,83.274,83.221,53.43408967]
["bitfinex","SOLUSD",1646706864148,18.0293,83.27,83.221,53.43408967]
["bitfinex","SOLUSD",1646706864950,120.9,83.269,83.21,18.0301]
["bitfinex","SOLUSD",1646706865148,120.9,83.269,83.201,0.25]
["bitfinex","SOLUSD",1646706865149,18.0317,83.26,83.211,0.25]
["bitfinex","SOLUSD",1646706865349,120.9,83.259,83.201,0.25]
["bitfinex","SOLUSD",1646706865949,18.0317,83.26,83.201,0.25]
["bitfinex","SOLUSD",1646706866150,34.7474972,83.274,83.201,0.25]
["bitfinex","SOLUSD",1646706866349,34.7474972,83.274,83.197,0.25]
["bitfinex","SOLUSD",1646706866749,34.7474972,83.274,83.197,3.08613526]
["bitfinex","SOLUSD",1646706867152,18.0295,83.27,83.21,18.0304]
["bitfinex","SOLUSD",1646706867350,18.0295,83.27,83.211,0.25]
["bitfinex","SOLUSD",1646706868951,120.9,83.269,83.211,0.25]
["bitfinex","SOLUSD",1646706869151,18.0318,83.26,83.197,2.83613526]
["bitfinex","SOLUSD",1646706869352,120.9,83.259,83.196,49.8785695]
["bitfinex","SOLUSD",1646706869552,18.0318,83.26,83.196,49.8785695]
["bitfinex","SOLUSD",1646706869752,120.9,83.259,83.196,49.8785695]
["bitfinex","SOLUSD",1646706870154,18.0318,83.26,83.196,49.8785695]
["bitfinex","SOLUSD",1646706870554,24.5944,83.259,83.2,18.0328]
["bitfinex","SOLUSD",1646706871157,1.62582915,83.268,83.196,49.8785695]
["bitfinex","SOLUSD",1646706871158,1.62582915,83.276,83.201,0.25]
["bitfinex","SOLUSD",1646706871358,1.62582915,83.282,83.201,3.08613526]
["bitfinex","SOLUSD",1646706871557,1.62582915,83.284,83.21,18.0264]
["bitfinex","SOLUSD",1646706871757,1.62582915,83.284,83.202,2.83613526]
["bitfinex","SOLUSD",1646706871758,1.62582915,83.284,83.211,0.25]
["bitfinex","SOLUSD",1646706872058,1.62582915,83.285,83.211,0.25]
["bitfinex","SOLUSD",1646706872257,55.40780468,83.284,83.211,0.25]
["bitfinex","SOLUSD",1646706872657,55.40780468,83.284,83.23,18.0262]
["bitfinex","SOLUSD",1646706872859,55.40780468,83.284,83.231,61.0097531]
["bitfinex","SOLUSD",1646706873558,18.027,83.28,83.231,61.0097531]
["bitfinex","SOLUSD",1646706875961,55.40780468,83.284,83.231,61.0097531]
["bitfinex","SOLUSD",1646706876160,55.40780468,83.284,83.24,18.024]
["bitfinex","SOLUSD",1646706876397,24.5944,83.287,83.24,18.024]
["bitfinex","SOLUSD",1646706879863,26.22022915,83.287,83.24,18.024]
["bitfinex","SOLUSD",1646706880067,26.22022915,83.287,83.23,18.026]
["bitfinex","SOLUSD",1646706880267,1.62582915,83.285,83.231,0.25]
["bitfinex","SOLUSD",1646706880866,1.62582915,83.284,83.231,0.25]
["bitfinex","SOLUSD",1646706881267,1.62582915,83.284,83.24,18.0239]
["bitfinex","SOLUSD",1646706881667,26.22022915,83.287,83.24,18.0239]
["bitfinex","SOLUSD",1646706882067,1.62582915,83.286,83.24,18.0239]
["bitfinex","SOLUSD",1646706882268,26.22022915,83.287,83.24,18.0239]
["bitfinex","SOLUSD",1646706883469,1.62582915,83.286,83.24,18.0239]
["bitfinex","SOLUSD",1646706884143,1.62582915,83.286,83.231,0.25]
["bitfinex","SOLUSD",1646706884368,1.62582915,83.285,83.231,0.25]
["bitfinex","SOLUSD",1646706884566,18.0271,83.28,83.231,0.25]
["bitfinex","SOLUSD",1646706885384,1.62582915,83.284,83.231,0.25]
["bitfinex","SOLUSD",1646706885586,1.62582915,83.284,83.24,18.0237]
["bitfinex","SOLUSD",1646706885787,1.62582915,83.285,83.24,18.0237]
["bitfinex","SOLUSD",1646706885987,1.62582915,83.286,83.241,63.33836112]
["bitfinex","SOLUSD",1646706886184,60.0728,83.33,83.241,63.33836112]
["bitfinex","SOLUSD",1646706886185,1.62582915,83.292,83.242,0.25]
["bitfinex","SOLUSD",1646706886387,1.62582915,83.293,83.242,0.25]
["bitfinex","SOLUSD",1646706886685,1.62582915,83.294,83.25,18.0219]
["bitfinex","SOLUSD",1646706886884,24.0514,83.308,83.25,18.0219]
["bitfinex","SOLUSD",1646706886885,1.62582915,83.298,83.25,18.0219]
["bitfinex","SOLUSD",1646706887085,1.62582915,83.303,83.251,0.25]
["bitfinex","SOLUSD",1646706887286,1.62582915,83.306,83.251,0.25]
["bitfinex","SOLUSD",1646706887986,1.62582915,83.31,83.251,0.25]
["bitfinex","SOLUSD",1646706888185,1.62582915,83.31,83.247,0.25]
["bitfinex","SOLUSD",1646706888388,1.62582915,83.31,83.244,0.25]
["bitfinex","SOLUSD",1646706889185,1.62582915,83.31,83.26,18.0174]
["bitfinex","SOLUSD",1646706889386,1.62582915,83.311,83.261,0.25]
["bitfinex","SOLUSD",1646706890686,1.62582915,83.31,83.261,0.25]
["bitfinex","SOLUSD",1646706890891,1.62582915,83.313,83.261,0.25]
["bitfinex","SOLUSD",1646706891086,1.62582915,83.312,83.261,0.25]
["bitfinex","SOLUSD",1646706891688,18.0207,83.31,83.261,0.25]
["bitfinex","SOLUSD",1646706891887,19.64652915,83.31,83.244,0.25]
["bitfinex","SOLUSD",1646706892087,1.62582915,83.309,83.244,0.25]
["bitfinex","SOLUSD",1646706892489,18.0207,83.31,83.244,0.25]
["bitfinex","SOLUSD",1646706892490,19.64652915,83.31,83.244,0.25]
["bitfinex","SOLUSD",1646706892690,1.62582915,83.31,83.26,18.0192]
["bitfinex","SOLUSD",1646706892889,1.62582915,83.31,83.261,0.25]
["bitfinex","SOLUSD",1646706893090,1.62582915,83.311,83.244,0.25]
["bitfinex","SOLUSD",1646706893292,1.62582915,83.31,83.244,0.25]
["bitfinex","SOLUSD",1646706893690,1.62582915,83.311,83.244,0.25]
["bitfinex","SOLUSD",1646706894090,1.62582915,83.311,83.27,18.0173]
["bitfinex","SOLUSD",1646706894303,1.62582915,83.312,83.27,18.0173]
["bitfinex","SOLUSD",1646706894591,18.0206,83.31,83.244,0.25]
["bitfinex","SOLUSD",1646706894791,120.9,83.309,83.244,0.25]
["bitfinex","SOLUSD",1646706894991,1.62582915,83.305,83.244,0.25]
["bitfinex","SOLUSD",1646706896893,1.62582915,83.304,83.244,0.25]
["bitfinex","SOLUSD",1646706897093,1.62582915,83.304,83.25,18.0211]
["bitfinex","SOLUSD",1646706897294,1.62582915,83.304,83.251,0.25]
["bitfinex","SOLUSD",1646706898598,1.62582915,83.303,83.251,0.25]
["bitfinex","SOLUSD",1646706898993,1.62582915,83.303,83.26,18.0193]
["bitfinex","SOLUSD",1646706899194,1.62582915,83.304,83.26,18.0193]
["bitfinex","SOLUSD",1646706899998,1.62582915,83.305,83.26,18.0193]
["bitfinex","SOLUSD",1646706901498,1.62582915,83.306,83.26,18.0193]
["bitfinex","SOLUSD",1646706901700,1.62582915,83.305,83.26,18.0193]
["bitfinex","SOLUSD",1646706902098,1.62582915,83.304,83.26,18.0193]
["bitfinex","SOLUSD",1646706902498,1.62582915,83.303,83.26,18.0193]
["bitfinex","SOLUSD",1646706902998,1.62582915,83.302,83.26,18.0193]
["bitfinex","SOLUSD",1646706903999,1.62582915,83.303,83.26,18.0193]
["bitfinex","SOLUSD",1646706904299,1.62582915,83.302,83.26,18.0193]
["bitfinex","SOLUSD",1646706905401,1.62582915,83.302,83.251,0.25]
["bitfinex","SOLUSD",1646706906003,1.62582915,83.297,83.251,0.25]
["bitfinex","SOLUSD",1646706906202,1.62582915,83.297,83.244,0.25]
["bitfinex","SOLUSD",1646706906604,1.62582915,83.296,83.244,0.25]
["bitfinex","SOLUSD",1646706907606,1.62582915,83.295,83.244,0.25]
["bitfinex","SOLUSD",1646706908108,1.62582915,83.296,83.25,18.0215]
["bitfinex","SOLUSD",1646706908407,1.62582915,83.296,83.251,0.25]
["bitfinex","SOLUSD",1646706908808,1.62582915,83.295,83.251,0.25]
["bitfinex","SOLUSD",1646706909407,1.62582915,83.294,83.251,0.25]
["bitfinex","SOLUSD",1646706911511,1.62582915,83.293,83.251,0.25]
["bitfinex","SOLUSD",1646706911810,1.62582915,83.292,83.251,0.25]
["bitfinex","SOLUSD",1646706912509,1.62582915,83.297,83.26,18.0189]
["bitfinex","SOLUSD",1646706912720,1.62582915,83.308,83.261,0.25]
["bitfinex","SOLUSD",1646706912908,1.62582915,83.312,83.261,0.25]
["bitfinex","SOLUSD",1646706913109,1.62582915,83.321,83.262,26.54179244]
["bitfinex","SOLUSD",1646706913309,1.62582915,83.321,83.263,0.25]
["bitfinex","SOLUSD",1646706913509,60.95139232,83.321,83.27,18.0132]
["bitfinex","SOLUSD",1646706913708,60.95139232,83.321,83.271,58.93950834]
["bitfinex","SOLUSD",1646706915212,60.95139232,83.321,83.28,18.0133]
["bitfinex","SOLUSD",1646706915409,1.62582915,83.326,83.281,0.25]
["bitfinex","SOLUSD",1646706915810,1.62582915,83.327,83.281,0.25]
["bitfinex","SOLUSD",1646706916009,1.62582915,83.328,83.281,0.25]
["bitfinex","SOLUSD",1646706916410,1.62582915,83.329,83.281,0.25]
["bitfinex","SOLUSD",1646706916613,1.62582915,83.329,83.272,0.25]
["bitfinex","SOLUSD",1646706917311,1.62582915,83.329,83.29,18.0126]
["bitfinex","SOLUSD",1646706917510,1.62582915,83.33,83.291,0.25]
["bitfinex","SOLUSD",1646706918111,1.62582915,83.335,83.291,0.25]
["bitfinex","SOLUSD",1646706918311,24.638,83.354,83.291,0.25]
["bitfinex","SOLUSD",1646706918312,1.62582915,83.342,83.291,0.21943463]
["bitfinex","SOLUSD",1646706918512,1.62582915,83.344,83.291,0.21943463]
["bitfinex","SOLUSD",1646706918714,1.62582915,83.344,83.28,60.0329]
["bitfinex","SOLUSD",1646706918913,1.62582915,83.35,83.3,18.0099]
["bitfinex","SOLUSD",1646706919116,50.42331036,83.36,83.301,53.16051757]
["bitfinex","SOLUSD",1646706919117,1.62582915,83.359,83.301,53.16051757]
["bitfinex","SOLUSD",1646706919517,1.62582915,83.364,83.301,53.16051757]
["bitfinex","SOLUSD",1646706919718,1.62582915,83.363,83.302,24.0368]
["bitfinex","SOLUSD",1646706919919,1.62582915,83.363,83.303,120.9]
["bitfinex","SOLUSD",1646706920119,1.62582915,83.363,83.31,18.0032]
["bitfinex","SOLUSD",1646706920318,47.71005888,83.362,83.311,0.25]
["bitfinex","SOLUSD",1646706920518,49.33588803,83.362,83.311,0.25]
["bitfinex","SOLUSD",1646706921519,47.71005888,83.362,83.311,0.25]
["bitfinex","SOLUSD",1646706925527,18.0096,83.36,83.302,24.0368]
["bitfinex","SOLUSD",1646706925728,120.9,83.359,83.302,24.0368]
["bitfinex","SOLUSD",1646706925927,18.0096,83.36,83.28,26.54179244]
["bitfinex","SOLUSD",1646706926148,23.5288,83.358,83.28,26.54179244]
["bitfinex","SOLUSD",1646706926755,25.15462915,83.358,83.28,26.54179244]
["bitfinex","SOLUSD",1646706926951,23.5288,83.358,83.282,53.14139525]
["bitfinex","SOLUSD",1646706927151,18.0123,83.35,83.29,18.0124]
["bitfinex","SOLUSD",1646706927352,18.0123,83.35,83.291,0.25]
["bitfinex","SOLUSD",1646706928153,18.0139,83.34,83.281,45.5043]
["bitfinex","SOLUSD",1646706928352,120.9,83.339,83.282,0.25]
["bitfinex","SOLUSD",1646706928751,144.4288,83.348,83.282,0.25]
["bitfinex","SOLUSD",1646706929551,18.0144,83.34,83.282,0.25]
["bitfinex","SOLUSD",1646706930354,23.5288,83.348,83.282,0.25]
["bitfinex","SOLUSD",1646706930851,23.5288,83.348,83.282,18.4591]
["bitfinex","SOLUSD",1646706932055,23.5288,83.348,83.29,18.0132]
["bitfinex","SOLUSD",1646706933754,18.0141,83.34,83.29,18.0132]
["bitfinex","SOLUSD",1646706936461,18.0141,83.34,83.28,71.63777883]
["bitfinex","SOLUSD",1646706936761,18.0141,83.34,83.271,6.25742275]
["bitfinex","SOLUSD",1646706936961,19.63992915,83.34,83.271,6.25742275]
["bitfinex","SOLUSD",1646706937263,18.017,83.33,83.271,6.25742275]
["bitfinex","SOLUSD",1646706937660,18.017,83.33,83.272,0.25]
["bitfinex","SOLUSD",1646706937862,120.9,83.328,83.271,6.25742275]
["bitfinex","SOLUSD",1646706938060,122.52582915,83.328,83.271,6.25742275]
["bitfinex","SOLUSD",1646706938261,120.9,83.319,83.271,6.25742275]
["bitfinex","SOLUSD",1646706938460,120.9,83.319,83.253,42.5597]
["bitfinex","SOLUSD",1646706938665,143.5918,83.318,83.254,0.25]
["bitfinex","SOLUSD",1646706939462,145.21762915,83.318,83.254,0.25]
["bitfinex","SOLUSD",1646706939663,1.62582915,83.314,83.254,0.25]
["bitfinex","SOLUSD",1646706939865,1.62582915,83.313,83.243,0.25]
["bitfinex","SOLUSD",1646706940267,18.0213,83.31,83.25,18.0206]
["bitfinex","SOLUSD",1646706940465,18.0213,83.31,83.251,0.25]
["bitfinex","SOLUSD",1646706940866,120.9,83.309,83.251,0.25]
["bitfinex","SOLUSD",1646706944270,18.0213,83.31,83.251,0.25]
["bitfinex","SOLUSD",1646706944471,18.0213,83.31,83.26,18.02]
["bitfinex","SOLUSD",1646706946275,18.0213,83.31,83.251,0.25]
["bitfinex","SOLUSD",1646706952496,120.9,83.309,83.251,0.25]
["bitfinex","SOLUSD",1646706952699,18.0229,83.3,83.251,0.25]
["bitfinex","SOLUSD",1646706952898,47.71005888,83.299,83.251,0.25]
["bitfinex","SOLUSD",1646706954202,24.2947,83.308,83.26,18.0196]
["bitfinex","SOLUSD",1646706954403,24.2947,83.308,83.261,0.25]
["bitfinex","SOLUSD",1646706954804,22.8578,83.317,83.261,26.79179244]
["bitfinex","SOLUSD",1646706955002,22.9814,83.346,83.261,26.79179244]
["bitfinex","SOLUSD",1646706955003,1.62582915,83.329,83.261,26.79179244]
["bitfinex","SOLUSD",1646706955204,57.85594164,83.328,83.262,24.0564]
["bitfinex","SOLUSD",1646706955404,57.85594164,83.328,83.263,0.25]
["bitfinex","SOLUSD",1646706955709,57.85594164,83.328,83.271,50.59082389]
["bitfinex","SOLUSD",1646706956003,57.85594164,83.328,83.272,0.25]
["bitfinex","SOLUSD",1646706958006,57.85594164,83.328,83.28,18.0137]
["bitfinex","SOLUSD",1646706958207,57.85594164,83.328,83.281,0.25]
["bitfinex","SOLUSD",1646706958406,57.85594164,83.328,83.28,18.0137]
["bitfinex","SOLUSD",1646706958606,59.48177079,83.328,83.28,18.0137]
["bitfinex","SOLUSD",1646706959010,1.62582915,83.327,83.28,18.0137]
["bitfinex","SOLUSD",1646706959911,59.48177079,83.328,83.28,18.0137]
["bitfinex","SOLUSD",1646706960509,1.62582915,83.327,83.28,18.0137]
["bitfinex","SOLUSD",1646706961309,1.62582915,83.326,83.28,18.0137]
["bitfinex","SOLUSD",1646706963211,1.62582915,83.325,83.28,18.0137]
["bitfinex","SOLUSD",1646706965413,1.62582915,83.323,83.28,18.0137]
["bitfinex","SOLUSD",1646706965812,18.0184,83.32,83.252,26.54179244]
["bitfinex","SOLUSD",1646706966014,120.9,83.319,83.23,60.0671]
["bitfinex","SOLUSD",1646706966213,1.62582915,83.304,83.232,24.0115]
["bitfinex","SOLUSD",1646706966813,9.5576083,83.303,83.25,18.0218]
["bitfinex","SOLUSD",1646706967013,11.18343745,83.303,83.25,18.0218]
["bitfinex","SOLUSD",1646706967615,11.18343745,83.303,83.251,6.004]
["bitfinex","SOLUSD",1646706967815,11.18343745,83.303,83.25,18.0218]
["bitfinex","SOLUSD",1646706969516,18.0228,83.3,83.25,18.0218]
["bitfinex","SOLUSD",1646706972420,120.9,83.299,83.25,18.0218]
["bitfinex","SOLUSD",1646706972620,18.0228,83.3,83.25,18.0218]
["bitfinex","SOLUSD",1646706973020,120.9,83.299,83.25,18.0218]
["bitfinex","SOLUSD",1646706973422,18.0228,83.3,83.25,18.0218]
["bitfinex","SOLUSD",1646706975222,120.9,83.299,83.25,18.0218]
["bitfinex","SOLUSD",1646706975423,18.0228,83.3,83.25,18.0218]
["bitfinex","SOLUSD",1646706976325,120.9,83.299,83.251,6.003]
["bitfinex","SOLUSD",1646706976727,122.52582915,83.299,83.241,6.003]
["bitfinex","SOLUSD",1646706976925,24.5856,83.298,83.242,0.25]
["bitfinex","SOLUSD",1646706977128,24.5856,83.298,83.243,6.003]
["bitfinex","SOLUSD",1646706977329,145.4856,83.298,83.244,0.25]
["bitfinex","SOLUSD",1646706977526,145.4856,83.298,83.245,6.003]
["bitfinex","SOLUSD",1646706977726,24.5856,83.298,83.246,0.25]
["bitfinex","SOLUSD",1646706977927,24.5856,83.298,83.247,6.003]
["bitfinex","SOLUSD",1646706978227,24.5856,83.298,83.25,18.0221]
["bitfinex","SOLUSD",1646706978428,24.5856,83.298,83.251,6.003]
["bitfinex","SOLUSD",1646706979350,18.0251,83.29,83.24,24.0271]
["bitfinex","SOLUSD",1646706980352,55.45366571,83.289,83.24,24.0271]
["bitfinex","SOLUSD",1646706989468,120.9,83.288,83.24,6.003]
["bitfinex","SOLUSD",1646706989668,120.9,83.279,83.233,6.003]
["bitfinex","SOLUSD",1646706989865,120.9,83.279,83.229,6.005]
["bitfinex","SOLUSD",1646706990069,120.9,83.279,83.215,6.005]
["bitfinex","SOLUSD",1646706990268,120.9,83.279,83.202,54.19990163]
["bitfinex","SOLUSD",1646706990269,120.9,83.279,83.211,6.2623824]
["bitfinex","SOLUSD",1646706990468,120.9,83.279,83.212,6.006]
["bitfinex","SOLUSD",1646706990670,120.9,83.269,83.212,6.006]
["bitfinex","SOLUSD",1646706990973,120.9,83.267,83.211,29.0121]
["bitfinex","SOLUSD",1646706991169,120.9,83.267,83.212,0.25]
["bitfinex","SOLUSD",1646706991471,120.9,83.267,83.213,6.006]
["bitfinex","SOLUSD",1646706991769,120.9,83.267,83.214,0.25]
["bitfinex","SOLUSD",1646706991970,120.9,83.267,83.215,6.006]
["bitfinex","SOLUSD",1646706992170,120.9,83.267,83.216,0.25]
["bitfinex","SOLUSD",1646706992371,120.9,83.267,83.217,6.006]
["bitfinex","SOLUSD",1646706992978,120.9,83.259,83.144,120.9]
["bitfinex","SOLUSD",1646706993173,12.55361288,83.187,83.151,23.0061]
["bitfinex","SOLUSD",1646706993571,12.55361288,83.187,83.149,100.0]
["bitfinex","SOLUSD",1646706993773,52.78000913,83.186,83.149,100.0]
["bitfinex","SOLUSD",1646706994174,18.0495,83.18,83.149,100.0]
["bitfinex","SOLUSD",1646706994374,120.9,83.179,83.149,66.35419711]
["bitfinex","SOLUSD",1646706994575,120.9,83.179,83.08,124.09537529]
["bitfinex","SOLUSD",1646706994775,0.1908138,83.178,83.118,6.013]
["bitfinex","SOLUSD",1646706994978,126.878,83.177,83.086,48.73739368]
["bitfinex","SOLUSD",1646706995178,126.878,83.177,83.087,6.013]
["bitfinex","SOLUSD",1646706995376,120.9,83.175,83.082,6.013]
["bitfinex","SOLUSD",1646706995575,120.9,83.169,83.082,6.013]
["bitfinex","SOLUSD",1646706995777,120.9,83.159,83.09,18.0559]
["bitfinex","SOLUSD",1646706995976,120.9,83.159,83.091,6.014]
["bitfinex","SOLUSD",1646706996176,1.0671633,83.158,83.082,6.015]
["bitfinex","SOLUSD",1646706996578,5.978,83.157,83.052,6.015]
["bitfinex","SOLUSD",1646706996777,120.9,83.156,83.052,6.015]
["bitfinex","SOLUSD",1646706996978,189.70967266,83.156,83.052,6.015]
["bitfinex","SOLUSD",1646706997177,120.9,83.149,83.06,18.0611]
["bitfinex","SOLUSD",1646706997382,120.9,83.139,83.061,6.016]
["bitfinex","SOLUSD",1646706997579,5.978,83.138,83.05,6.016]
["bitfinex","SOLUSD",1646706997799,120.9,83.135,83.05,5.516]
["bitfinex","SOLUSD",1646706997977,6.017,83.134,83.042,6.017]
["bitfinex","SOLUSD",1646706998178,18.0668,83.11,83.042,6.017]
["bitfinex","SOLUSD",1646706998376,120.9,83.109,83.042,6.017]
["bitfinex","SOLUSD",1646706998576,120.9,83.109,83.043,0.25]
["bitfinex","SOLUSD",1646706998777,120.9,83.109,83.044,6.018]
["bitfinex","SOLUSD",1646706998983,120.9,83.109,83.045,6.25]
["bitfinex","SOLUSD",1646706999178,120.9,83.109,83.046,6.018]
["bitfinex","SOLUSD",1646706999384,138.9668,83.11,83.046,6.018]
["bitfinex","SOLUSD",1646706999578,153.3968,83.11,83.046,6.018]
["bitfinex","SOLUSD",1646707000079,32.4968,83.11,83.046,6.018]
["bitfinex","SOLUSD",1646707000480,32.4968,83.11,83.045,0.25]
["bitfinex","SOLUSD",1646707000681,14.43,83.11,83.042,0.25]
["bitfinex","SOLUSD",1646707001280,6.018,83.109,83.042,0.25]
["bitfinex","SOLUSD",1646707002584,6.018,83.109,83.04,18.0659]
["bitfinex","SOLUSD",1646707002787,6.018,83.109,83.027,6.018]
["bitfinex","SOLUSD",1646707003589,6.018,83.109,83.033,53.25426797]
["bitfinex","SOLUSD",1646707005702,60.34300599,83.108,83.03,18.0678]
["bitfinex","SOLUSD",1646707005903,6.018,83.107,83.03,18.0678]
["bitfinex","SOLUSD",1646707006504,6.018,83.107,83.04,18.0657]
["bitfinex","SOLUSD",1646707006703,26.29327194,83.106,83.04,18.0657]
["bitfinex","SOLUSD",1646707007004,6.018,83.105,83.04,18.0657]
["bitfinex","SOLUSD",1646707007204,6.018,83.105,83.042,0.25]
["bitfinex","SOLUSD",1646707007405,72.49,83.145,83.042,0.25]
["bitfinex","SOLUSD",1646707007406,6.018,83.126,83.05,18.0635]
["bitfinex","SOLUSD",1646707007607,14.43,83.13,83.051,0.25]
["bitfinex","SOLUSD",1646707008305,27.05426656,83.129,83.051,0.25]
["bitfinex","SOLUSD",1646707008704,8.85313526,83.128,83.042,0.25]
["bitfinex","SOLUSD",1646707008906,6.017,83.128,83.05,18.0637]
["bitfinex","SOLUSD",1646707009107,6.017,83.128,83.051,49.70773122]
["bitfinex","SOLUSD",1646707009305,120.9,83.128,83.052,0.25]
["bitfinex","SOLUSD",1646707009505,6.017,83.127,83.052,0.25]
["bitfinex","SOLUSD",1646707010808,120.9,83.119,83.026,48.2124]
["bitfinex","SOLUSD",1646707011006,6.018,83.118,83.028,0.25]
["bitfinex","SOLUSD",1646707011209,120.9,83.117,83.028,0.25]
["bitfinex","SOLUSD",1646707011410,6.018,83.116,83.028,0.25]
["bitfinex","SOLUSD",1646707011609,120.9,83.114,83.028,60.21743945]
["bitfinex","SOLUSD",1646707011810,6.018,83.113,83.028,60.21743945]
["bitfinex","SOLUSD",1646707012010,120.9,83.112,83.028,60.21743945]
["bitfinex","SOLUSD",1646707012209,6.019,83.111,83.028,60.21743945]
["bitfinex","SOLUSD",1646707013214,120.9,83.109,83.03,18.0681]
["bitfinex","SOLUSD",1646707013416,6.019,83.108,83.031,0.25]
["bitfinex","SOLUSD",1646707013614,6.019,83.108,83.028,60.21743945]
["bitfinex","SOLUSD",1646707014215,6.019,83.108,83.029,6.0]
["bitfinex","SOLUSD",1646707014416,6.019,83.108,83.03,0.25]
["bitfinex","SOLUSD",1646707015220,6.019,83.108,83.03,18.3179]
["bitfinex","SOLUSD",1646707015420,2.83613526,83.112,83.031,6.0]
["bitfinex","SOLUSD",1646707015718,8.35786933,83.115,83.032,0.25]
["bitfinex","SOLUSD",1646707016116,8.35786933,83.115,83.04,18.0646]
["bitfinex","SOLUSD",1646707016316,8.35786933,83.115,83.041,6.25]
["bitfinex","SOLUSD",1646707016517,8.35786933,83.115,83.042,45.64316818]
["bitfinex","SOLUSD",1646707016717,8.35786933,83.115,83.043,6.25]
["bitfinex","SOLUSD",1646707017718,8.35786933,83.115,83.05,18.0643]
["bitfinex","SOLUSD",1646707017921,8.35786933,83.115,83.051,6.25]
["bitfinex","SOLUSD",1646707018522,8.35786933,83.115,83.051,0.25]
["bitfinex","SOLUSD",1646707019121,8.35786933,83.115,83.044,0.25]
["bitfinex","SOLUSD",1646707019320,8.35786933,83.115,83.05,18.0645]
["bitfinex","SOLUSD",1646707019521,8.35786933,83.115,83.051,6.25]
["bitfinex","SOLUSD",1646707023024,2.83613526,83.114,83.051,6.25]
["bitfinex","SOLUSD",1646707023223,2.83613526,83.114,83.052,6.018]
["bitfinex","SOLUSD",1646707023423,2.83613526,83.114,83.053,6.25]
["bitfinex","SOLUSD",1646707023623,2.83613526,83.114,83.054,6.018]
["bitfinex","SOLUSD",1646707023825,2.83613526,83.114,83.055,6.25]
["bitfinex","SOLUSD",1646707024024,2.83613526,83.114,83.056,6.017]
["bitfinex","SOLUSD",1646707024225,123.73613526,83.114,83.056,6.017]
["bitfinex","SOLUSD",1646707024426,120.9,83.109,83.051,6.017]
["bitfinex","SOLUSD",1646707024624,1.62582915,83.108,83.04,18.0672]
["bitfinex","SOLUSD",1646707024825,1.62582915,83.106,83.041,6.268]
["bitfinex","SOLUSD",1646707025025,1.62582915,83.107,83.041,6.268]
["bitfinex","SOLUSD",1646707025427,1.62582915,83.106,83.041,6.268]
["bitfinex","SOLUSD",1646707025631,1.62582915,83.107,83.041,6.268]
["bitfinex","SOLUSD",1646707025828,24.2181313,83.099,83.041,6.268]
["bitfinex","SOLUSD",1646707026028,24.2181313,83.099,83.05,18.0656]
["bitfinex","SOLUSD",1646707027229,24.2181313,83.099,83.041,6.018]
["bitfinex","SOLUSD",1646707027429,24.2181313,83.099,83.025,42.0074]
["bitfinex","SOLUSD",1646707027430,120.9,83.098,83.025,23.9748]
["bitfinex","SOLUSD",1646707027629,120.9,83.098,83.019,100.0]
["bitfinex","SOLUSD",1646707027630,120.9,83.098,83.027,6.25]
["bitfinex","SOLUSD",1646707027832,120.9,83.098,83.021,17.9502]
["bitfinex","SOLUSD",1646707028031,120.9,83.089,83.027,6.019]
["bitfinex","SOLUSD",1646707028234,127.63,83.089,83.027,6.019]
["bitfinex","SOLUSD",1646707028731,120.9,83.087,82.994,6.019]
["bitfinex","SOLUSD",1646707028932,120.9,83.069,82.991,6.021]
["bitfinex","SOLUSD",1646707029132,19.70102915,83.07,82.991,6.021]
["bitfinex","SOLUSD",1646707029332,8.35786933,83.069,82.992,52.54179414]
["bitfinex","SOLUSD",1646707029532,8.35786933,83.069,82.993,6.021]
["bitfinex","SOLUSD",1646707029831,8.35786933,83.069,82.992,6.021]
["bitfinex","SOLUSD",1646707030031,9.98369848,83.069,82.993,0.25]
["bitfinex","SOLUSD",1646707030232,18.0759,83.06,82.994,6.021]
["bitfinex","SOLUSD",1646707030434,9.98369848,83.069,82.992,6.022]
["bitfinex","SOLUSD",1646707030435,120.9,83.059,82.992,6.022]
["bitfinex","SOLUSD",1646707030637,120.9,83.059,82.982,6.022]
["bitfinex","SOLUSD",1646707031634,120.9,83.059,82.983,0.25]
["bitfinex","SOLUSD",1646707031832,120.9,83.059,82.984,6.022]
["bitfinex","SOLUSD",1646707032033,120.9,83.059,82.985,6.25]
["bitfinex","SOLUSD",1646707032235,145.1181313,83.048,82.99,18.0782]
["bitfinex","SOLUSD",1646707032433,145.1181313,83.048,82.991,6.272]
["bitfinex","SOLUSD",1646707034239,145.1181313,83.048,82.991,6.022]
["bitfinex","SOLUSD",1646707034642,24.2181313,83.048,83.0,18.0763]
["bitfinex","SOLUSD",1646707035043,24.2181313,83.048,83.001,6.022]
["bitfinex","SOLUSD",1646707036146,145.1181313,83.048,82.982,6.022]
["bitfinex","SOLUSD",1646707036744,120.9,83.039,82.982,6.022]
["bitfinex","SOLUSD",1646707036944,120.9,83.039,82.97,6.023]
["bitfinex","SOLUSD",1646707037244,120.9,83.037,82.948,6.023]
["bitfinex","SOLUSD",1646707037444,6.024,83.036,82.941,6.024]
["bitfinex","SOLUSD",1646707037645,120.9,83.035,82.941,6.024]
["bitfinex","SOLUSD",1646707037846,6.024,83.034,82.941,6.024]
["bitfinex","SOLUSD",1646707038044,120.9,83.029,82.951,100.0]
["bitfinex","SOLUSD",1646707038247,120.9,83.027,82.952,6.024]
["bitfinex","SOLUSD",1646707038448,120.9,83.027,82.953,0.25]
["bitfinex","SOLUSD",1646707038660,120.9,83.027,82.954,6.024]
["bitfinex","SOLUSD",1646707038859,120.9,83.027,82.952,6.024]
["bitfinex","SOLUSD",1646707039459,120.9,83.019,82.952,6.024]
["bitfinex","SOLUSD",1646707039663,120.9,83.019,82.953,6.0]
["bitfinex","SOLUSD",1646707039861,120.9,83.019,82.954,6.025]
["bitfinex","SOLUSD",1646707040061,120.9,83.019,82.955,6.25]
["bitfinex","SOLUSD",1646707040261,120.9,83.019,82.956,6.025]
["bitfinex","SOLUSD",1646707040462,120.9,83.019,82.957,6.0]
["bitfinex","SOLUSD",1646707040662,120.9,83.019,82.955,6.25]
["bitfinex","SOLUSD",1646707040864,120.9,83.019,82.96,18.0852]
["bitfinex","SOLUSD",1646707041065,120.9,83.019,82.961,12.024]
["bitfinex","SOLUSD",1646707042765,18.0856,83.02,82.961,12.024]
["bitfinex","SOLUSD",1646707042967,6.025,83.027,82.961,12.024]
["bitfinex","SOLUSD",1646707043166,24.4109,83.051,82.97,18.0829]
["bitfinex","SOLUSD",1646707043366,6.023,83.062,82.971,6.273]
["bitfinex","SOLUSD",1646707043570,6.022,83.079,82.973,120.9]
["bitfinex","SOLUSD",1646707043766,23.8324,83.082,82.975,120.9]
["bitfinex","SOLUSD",1646707043967,18.0726,83.08,82.979,120.9]
["bitfinex","SOLUSD",1646707044166,6.021,83.079,82.981,120.9]
["bitfinex","SOLUSD",1646707044367,18.0726,83.08,82.983,120.9]
["bitfinex","SOLUSD",1646707044666,6.021,83.079,82.985,120.9]
["bitfinex","SOLUSD",1646707044866,6.021,83.079,82.986,12.271]
["bitfinex","SOLUSD",1646707045267,6.021,83.079,82.991,62.22995155]
["bitfinex","SOLUSD",1646707045467,6.021,83.079,82.993,120.9]
["bitfinex","SOLUSD",1646707045669,18.0726,83.08,82.994,133.171]
["bitfinex","SOLUSD",1646707046069,18.0726,83.08,82.994,136.00713526]
["bitfinex","SOLUSD",1646707046268,18.0726,83.08,82.995,2.83613526]
["bitfinex","SOLUSD",1646707046470,18.0726,83.08,82.996,12.271]
["bitfinex","SOLUSD",1646707046667,18.0726,83.08,83.021,100.0]
["bitfinex","SOLUSD",1646707046867,6.019,83.079,83.021,100.0]
["bitfinex","SOLUSD",1646707047070,126.919,83.079,83.021,100.0]
["bitfinex","SOLUSD",1646707047269,18.0727,83.07,83.001,6.019]
["bitfinex","SOLUSD",1646707047471,18.0727,83.07,83.002,0.25]
["bitfinex","SOLUSD",1646707047669,28.29188142,83.069,83.004,50.76008478]
["bitfinex","SOLUSD",1646707047869,28.29188142,83.069,83.005,0.25]
["bitfinex","SOLUSD",1646707048269,28.29188142,83.069,83.01,18.0739]
["bitfinex","SOLUSD",1646707048470,28.29188142,83.069,83.011,0.25]
["bitfinex","SOLUSD",1646707048671,18.0727,83.07,83.011,0.25]
["bitfinex","SOLUSD",1646707049671,18.0727,83.07,83.005,0.25]
["bitfinex","SOLUSD",1646707050170,18.0727,83.07,83.02,18.0719]
["bitfinex","SOLUSD",1646707050870,6.021,83.073,83.02,18.0719]
["bitfinex","SOLUSD",1646707051071,6.019,83.088,83.02,18.0719]
["bitfinex","SOLUSD",1646707051375,6.019,83.096,83.02,18.0719]
["bitfinex","SOLUSD",1646707051573,23.2883,83.098,83.021,0.19784443]
["bitfinex","SOLUSD",1646707051771,17.6222,83.14,83.04,18.0613]
["bitfinex","SOLUSD",1646707051772,1.62582915,83.116,83.04,18.0613]
["bitfinex","SOLUSD",1646707052070,25.55607624,83.129,83.021,3.28397969]
["bitfinex","SOLUSD",1646707052071,24.73094011,83.115,83.041,62.0411938]
["bitfinex","SOLUSD",1646707053270,24.73094011,83.115,83.022,2.83613526]
["bitfinex","SOLUSD",1646707053271,18.064,83.11,83.022,2.83613526]
["bitfinex","SOLUSD",1646707053472,120.9,83.109,83.015,22.8465]
["bitfinex","SOLUSD",1646707053671,1.62582915,83.101,83.015,22.8465]
["bitfinex","SOLUSD",1646707053870,122.52582915,83.099,83.015,22.8465]
["bitfinex","SOLUSD",1646707054075,6.019,83.098,83.015,22.8465]
["bitfinex","SOLUSD",1646707054272,120.9,83.096,83.005,52.46564044]
["bitfinex","SOLUSD",1646707054472,120.9,83.089,83.01,18.0745]
["bitfinex","SOLUSD",1646707054672,18.0749,83.09,83.005,52.46564044]
["bitfinex","SOLUSD",1646707054673,6.019,83.088,83.011,0.25]
["bitfinex","SOLUSD",1646707054872,6.019,83.089,83.011,0.25]
["bitfinex","SOLUSD",1646707055273,6.019,83.096,83.011,0.25]
["bitfinex","SOLUSD",1646707055474,7.64482915,83.096,83.011,0.25]
["bitfinex","SOLUSD",1646707055675,120.9,83.095,83.011,0.25]
["bitfinex","SOLUSD",1646707055873,6.019,83.094,83.006,0.25]
["bitfinex","SOLUSD",1646707056074,120.9,83.079,83.01,18.0739]
["bitfinex","SOLUSD",1646707056274,120.9,83.079,83.001,28.8929]
["bitfinex","SOLUSD",1646707056275,6.019,83.078,83.001,28.8929]
["bitfinex","SOLUSD",1646707056476,120.9,83.077,83.001,28.8929]
["bitfinex","SOLUSD",1646707056780,123.73613526,83.077,83.001,28.8929]
["bitfinex","SOLUSD",1646707056975,120.9,83.077,83.001,28.8929]
["bitfinex","SOLUSD",1646707057279,120.9,83.069,83.001,6.021]
["bitfinex","SOLUSD",1646707058279,128.74506052,83.048,83.001,6.021]
["bitfinex","SOLUSD",1646707058882,7.84506052,83.048,83.001,6.021]
["bitfinex","SOLUSD",1646707059090,1.62582915,83.072,83.002,0.25]
["bitfinex","SOLUSD",1646707059284,23.3209,83.075,83.002,0.25]
["bitfinex","SOLUSD",1646707059881,23.3209,83.075,83.01,18.0743]
["bitfinex","SOLUSD",1646707060083,28.20006797,83.074,83.01,18.0743]
["bitfinex","SOLUSD",1646707060282,6.021,83.073,83.01,18.0743]
["bitfinex","SOLUSD",1646707061983,28.20006797,83.074,83.01,18.0743]
["bitfinex","SOLUSD",1646707062486,28.20006797,83.074,83.02,18.0714]
["bitfinex","SOLUSD",1646707062882,6.019,83.073,83.02,18.0714]
["bitfinex","SOLUSD",1646707063083,18.0735,83.07,83.007,59.18703846]
["bitfinex","SOLUSD",1646707063283,120.9,83.069,83.007,59.18703846]
["bitfinex","SOLUSD",1646707063682,6.021,83.068,83.007,59.18703846]
["bitfinex","SOLUSD",1646707064285,18.076,83.06,83.007,59.18703846]
["bitfinex","SOLUSD",1646707064487,4.37593266,83.059,83.007,59.18703846]
["bitfinex","SOLUSD",1646707064686,4.37593266,83.059,82.99,84.3675]
["bitfinex","SOLUSD",1646707064892,4.37593266,83.059,82.991,0.25]
["bitfinex","SOLUSD",1646707065085,4.37593266,83.059,83.0,18.076]
["bitfinex","SOLUSD",1646707065487,125.27593266,83.059,83.0,18.076]
["bitfinex","SOLUSD",1646707066589,125.27593266,83.059,82.99,24.121]
["bitfinex","SOLUSD",1646707066791,18.078,83.05,82.99,42.1998]
["bitfinex","SOLUSD",1646707066991,18.078,83.05,82.99,18.0788]
["bitfinex","SOLUSD",1646707067191,120.9,83.049,82.962,26.41911533]
["bitfinex","SOLUSD",1646707067390,120.9,83.049,82.968,24.3333]
["bitfinex","SOLUSD",1646707067391,6.022,83.048,82.968,24.3333]
["bitfinex","SOLUSD",1646707067593,6.022,83.048,82.971,61.22302404]
["bitfinex","SOLUSD",1646707067594,120.9,83.044,82.971,61.22302404]
["bitfinex","SOLUSD",1646707067791,9.00952037,83.029,82.971,61.22302404]
["bitfinex","SOLUSD",1646707068394,9.00952037,83.029,82.968,24.3333]
["bitfinex","SOLUSD",1646707068593,9.00952037,83.029,82.961,100.0]
["bitfinex","SOLUSD",1646707068594,120.9,83.028,82.961,100.0]
["bitfinex","SOLUSD",1646707068794,120.9,83.028,82.962,0.25]
["bitfinex","SOLUSD",1646707068993,18.0844,83.02,82.962,0.25]
["bitfinex","SOLUSD",1646707069394,120.9,83.019,82.945,2.83613526]
["bitfinex","SOLUSD",1646707069596,120.9,83.019,82.946,0.25]
["bitfinex","SOLUSD",1646707070094,120.9,83.019,82.943,24.8332]
["bitfinex","SOLUSD",1646707070294,123.73613526,83.019,82.943,24.8332]
["bitfinex","SOLUSD",1646707070495,120.9,83.009,82.94,0.60261245]
["bitfinex","SOLUSD",1646707070695,6.025,83.008,82.94,0.60261245]
["bitfinex","SOLUSD",1646707070899,8.86113526,83.008,82.94,0.60261245]
["bitfinex","SOLUSD",1646707071097,120.9,83.005,82.94,0.60261245]
["bitfinex","SOLUSD",1646707071298,6.026,83.004,82.94,0.60261245]
["bitfinex","SOLUSD",1646707071504,120.9,82.989,82.94,0.60261245]
["bitfinex","SOLUSD",1646707071700,120.9,82.987,82.94,0.60261245]
["bitfinex","SOLUSD",1646707073119,120.9,82.979,82.94,0.60261245]
["bitfinex","SOLUSD",1646707074724,120.9,82.969,82.94,0.60261245]
["bitfinex","SOLUSD",1646707075422,144.46648026,82.968,82.94,0.60261245]
["bitfinex","SOLUSD",1646707075623,23.56648026,82.968,82.94,0.60261245]
["bitfinex","SOLUSD",1646707076822,144.46648026,82.968,82.94,0.60261245]
["bitfinex","SOLUSD",1646707077023,120.9,82.959,82.94,0.60261245]
["bitfinex","SOLUSD",1646707077625,18.0984,82.96,82.94,0.60261245]
["bitfinex","SOLUSD",1646707077823,120.9,82.959,82.94,0.60261245]
["bitfinex","SOLUSD",1646707078222,18.0984,82.96,82.94,0.60261245]
["bitfinex","SOLUSD",1646707078422,23.56648026,82.968,82.94,0.60261245]
["bitfinex","SOLUSD",1646707078822,144.46648026,82.968,82.94,0.60261245]
["bitfinex","SOLUSD",1646707079726,18.0986,82.96,82.94,0.60261245]
["bitfinex","SOLUSD",1646707082025,6.027,82.977,82.94,0.60261245]
["bitfinex","SOLUSD",1646707082328,23.1795,82.978,82.94,0.60261245]
["bitfinex","SOLUSD",1646707082524,144.0795,82.978,82.94,0.60261245]
["bitfinex","SOLUSD",1646707082924,30.68067775,82.977,82.94,0.60261245]
["bitfinex","SOLUSD",1646707083826,123.73613526,82.976,82.902,6.027]
["bitfinex","SOLUSD",1646707084226,120.9,82.974,82.877,6.027]
["bitfinex","SOLUSD",1646707084427,6.029,82.973,82.878,49.27630313]
["bitfinex","SOLUSD",1646707084628,120.9,82.972,82.879,62.90475431]
["bitfinex","SOLUSD",1646707084828,6.029,82.971,82.88,25.67720313]
["bitfinex","SOLUSD",1646707085027,6.029,82.971,82.881,6.029]
["bitfinex","SOLUSD",1646707085227,120.9,82.969,82.89,18.1003]
["bitfinex","SOLUSD",1646707085428,120.9,82.967,82.89,18.1003]
["bitfinex","SOLUSD",1646707085629,6.029,82.966,82.89,18.1003]
["bitfinex","SOLUSD",1646707086128,1.29271043,82.964,82.89,18.1003]
["bitfinex","SOLUSD",1646707086328,6.029,82.963,82.89,18.1003]
["bitfinex","SOLUSD",1646707087332,1.29271043,82.964,82.91,18.0948]
["bitfinex","SOLUSD",1646707087528,1.29271043,82.964,82.911,45.53242133]
["bitfinex","SOLUSD",1646707088228,23.7969,82.968,82.911,45.53242133]
["bitfinex","SOLUSD",1646707088429,23.7969,82.968,82.912,6.027]
["bitfinex","SOLUSD",1646707090430,23.7969,82.968,82.92,18.0941]
["bitfinex","SOLUSD",1646707091832,23.2847,82.979,82.92,18.0941]
["bitfinex","SOLUSD",1646707092033,23.2847,82.979,82.921,6.277]
["bitfinex","SOLUSD",1646707092337,23.8858,82.996,82.93,18.0856]
["bitfinex","SOLUSD",1646707092534,120.9,83.009,82.931,0.25]
["bitfinex","SOLUSD",1646707092734,23.6838,83.019,82.931,0.25]
["bitfinex","SOLUSD",1646707092934,23.8858,83.018,82.931,3.08613526]
["bitfinex","SOLUSD",1646707093139,23.8858,83.018,82.95,18.0846]
["bitfinex","SOLUSD",1646707093338,0.9477,83.027,82.951,6.275]
["bitfinex","SOLUSD",1646707093536,0.9481,83.041,82.951,9.11113526]
["bitfinex","SOLUSD",1646707093737,0.9481,83.041,82.952,129.73613526]
["bitfinex","SOLUSD",1646707094038,31.20466502,83.042,82.96,60.2567]
["bitfinex","SOLUSD",1646707094236,31.20466502,83.042,82.961,6.274]
["bitfinex","SOLUSD",1646707094435,6.023,83.041,82.961,6.274]
["bitfinex","SOLUSD",1646707094839,126.923,83.041,82.961,6.274]
["bitfinex","SOLUSD",1646707095035,126.923,83.041,82.97,18.077]
["bitfinex","SOLUSD",1646707095236,126.923,83.041,82.971,58.73019974]
["bitfinex","SOLUSD",1646707095436,6.023,83.041,82.971,58.73019974]
["bitfinex","SOLUSD",1646707095836,120.9,83.049,82.972,6.023]
["bitfinex","SOLUSD",1646707096035,120.9,83.049,82.973,0.25]
["bitfinex","SOLUSD",1646707096235,120.9,83.049,82.974,6.023]
["bitfinex","SOLUSD",1646707096436,18.0794,83.05,82.975,0.25]
["bitfinex","SOLUSD",1646707096640,18.0794,83.05,82.976,6.023]
["bitfinex","SOLUSD",1646707096837,18.0794,83.05,82.977,0.25]
["bitfinex","SOLUSD",1646707097036,18.0794,83.05,82.978,6.023]
["bitfinex","SOLUSD",1646707097236,18.0794,83.05,82.98,18.079]
["bitfinex","SOLUSD",1646707097439,18.0794,83.05,82.979,0.25]
["bitfinex","SOLUSD",1646707097440,18.0794,83.05,82.981,6.023]
["bitfinex","SOLUSD",1646707097636,18.0794,83.05,82.98,6.022]
["bitfinex","SOLUSD",1646707097839,18.0794,83.05,82.981,0.25]
["bitfinex","SOLUSD",1646707098038,6.023,83.055,82.982,6.022]
["bitfinex","SOLUSD",1646707098238,6.023,83.055,82.983,0.25]
["bitfinex","SOLUSD",1646707098438,6.023,83.055,82.99,18.0771]
["bitfinex","SOLUSD",1646707098643,6.023,83.055,82.99,25.8671]
["bitfinex","SOLUSD",1646707099041,6.023,83.055,82.991,6.022]
["bitfinex","SOLUSD",1646707099539,6.023,83.055,82.986,6.022]
["bitfinex","SOLUSD",1646707099739,6.023,83.055,83.001,46.91082874]
["bitfinex","SOLUSD",1646707099941,47.5696,83.056,83.002,6.022]
["bitfinex","SOLUSD",1646707101440,120.9,83.055,83.002,6.022]
["bitfinex","SOLUSD",1646707101840,18.0779,83.05,83.001,46.91082874]
["bitfinex","SOLUSD",1646707102741,6.022,83.055,83.001,46.91082874]
["bitfinex","SOLUSD",1646707102946,1.62582915,83.067,83.01,18.0741]
["bitfinex","SOLUSD",1646707103143,1.62582915,83.081,83.01,18.0741]
["bitfinex","SOLUSD",1646707103543,26.53552752,83.085,83.011,6.019]
["bitfinex","SOLUSD",1646707103743,26.53552752,83.085,83.012,0.25]
["bitfinex","SOLUSD",1646707104043,1.62582915,83.096,83.02,18.0703]
["bitfinex","SOLUSD",1646707104245,1.62582915,83.096,83.013,6.019]
["bitfinex","SOLUSD",1646707104246,1.62582915,83.101,83.021,0.25]
["bitfinex","SOLUSD",1646707104446,6.019,83.1,83.021,0.25]
["bitfinex","SOLUSD",1646707104947,6.019,83.101,83.04,18.0645]
["bitfinex","SOLUSD",1646707105147,6.019,83.101,83.041,64.11801962]
["bitfinex","SOLUSD",1646707105347,120.9,83.1,83.041,64.11801962]
["bitfinex","SOLUSD",1646707105545,6.018,83.099,83.041,64.11801962]
["bitfinex","SOLUSD",1646707105752,120.9,83.098,83.041,64.11801962]
["bitfinex","SOLUSD",1646707105947,18.0718,83.09,83.041,64.11801962]
["bitfinex","SOLUSD",1646707106153,6.019,83.089,83.041,64.11801962]
["bitfinex","SOLUSD",1646707107655,18.0718,83.09,83.041,64.11801962]
["bitfinex","SOLUSD",1646707110157,120.9,83.089,83.041,64.11801962]
["bitfinex","SOLUSD",1646707110554,126.919,83.089,83.041,64.11801962]
["bitfinex","SOLUSD",1646707110754,126.919,83.089,83.03,18.0682]
["bitfinex","SOLUSD",1646707111758,126.919,83.089,83.031,54.09820159]
["bitfinex","SOLUSD",1646707111957,6.019,83.088,83.031,54.09820159]
["bitfinex","SOLUSD",1646707113574,22.9713,83.098,83.04,18.0676]
["bitfinex","SOLUSD",1646707115980,22.4713,83.098,83.04,18.0676]
["bitfinex","SOLUSD",1646707117381,6.019,83.109,83.04,18.0676]
["bitfinex","SOLUSD",1646707117780,44.60072752,83.11,83.04,18.0676]
["bitfinex","SOLUSD",1646707118180,44.60072752,83.11,83.041,0.25]
["bitfinex","SOLUSD",1646707118380,44.60072752,83.11,83.051,57.21418089]
["bitfinex","SOLUSD",1646707118782,26.53552752,83.11,83.051,57.21418089]
["bitfinex","SOLUSD",1646707118980,23.6824,83.112,83.051,57.21418089]
["bitfinex","SOLUSD",1646707119381,23.6824,83.112,83.06,18.0634]
["bitfinex","SOLUSD",1646707119581,23.6824,83.112,83.06,27.0734]
["bitfinex","SOLUSD",1646707121183,18.0654,83.11,83.06,9.01]
["bitfinex","SOLUSD",1646707121384,120.9,83.109,83.051,57.21418089]
["bitfinex","SOLUSD",1646707121583,1.62582915,83.107,83.051,57.21418089]
["bitfinex","SOLUSD",1646707121785,23.60227956,83.103,83.051,57.21418089]
["bitfinex","SOLUSD",1646707121982,120.9,83.102,83.041,24.452]
["bitfinex","SOLUSD",1646707122183,1.62582915,83.1,83.041,24.452]
["bitfinex","SOLUSD",1646707122382,1.62582915,83.094,83.041,24.452]
["bitfinex","SOLUSD",1646707122582,7.64482915,83.093,83.041,24.452]
["bitfinex","SOLUSD",1646707123282,1.62582915,83.092,83.041,24.452]
["bitfinex","SOLUSD",1646707123486,19.69662915,83.09,83.04,18.068]
["bitfinex","SOLUSD",1646707123684,1.62582915,83.087,83.04,18.068]
["bitfinex","SOLUSD",1646707123883,8.37110862,83.089,83.04,18.068]
["bitfinex","SOLUSD",1646707125385,1.62582915,83.087,83.04,18.068]
["bitfinex","SOLUSD",1646707126187,1.62582915,83.087,83.014,22.7505]
["bitfinex","SOLUSD",1646707126387,18.0712,83.08,83.02,18.0717]
["bitfinex","SOLUSD",1646707126588,120.9,83.079,83.02,18.0717]
["bitfinex","SOLUSD",1646707126787,1.62582915,83.075,83.014,22.7505]
["bitfinex","SOLUSD",1646707126986,1.62582915,83.073,83.014,22.7505]
["bitfinex","SOLUSD",1646707127186,1.62582915,83.071,83.015,52.17457032]
["bitfinex","SOLUSD",1646707127387,1.62582915,83.068,83.015,52.17457032]
["bitfinex","SOLUSD",1646707127587,1.62582915,83.067,83.015,52.17457032]
["bitfinex","SOLUSD",1646707128389,1.62582915,83.068,83.015,52.17457032]
["bitfinex","SOLUSD",1646707129189,1.62582915,83.068,83.02,18.0721]
["bitfinex","SOLUSD",1646707129387,1.62582915,83.07,83.02,18.0721]
["bitfinex","SOLUSD",1646707130389,1.62582915,83.066,83.02,18.0721]
["bitfinex","SOLUSD",1646707131291,1.62582915,83.065,83.02,18.0721]
["bitfinex","SOLUSD",1646707131693,1.62582915,83.069,83.021,0.25]
["bitfinex","SOLUSD",1646707131892,1.62582915,83.07,83.03,18.0698]
["bitfinex","SOLUSD",1646707132093,1.62582915,83.071,83.031,54.56574033]
["bitfinex","SOLUSD",1646707132292,1.62582915,83.071,83.032,0.25]
["bitfinex","SOLUSD",1646707132695,1.62582915,83.078,83.032,0.25]
["bitfinex","SOLUSD",1646707132893,1.62582915,83.083,83.032,0.25]
["bitfinex","SOLUSD",1646707133296,1.62582915,83.085,83.032,0.25]
["bitfinex","SOLUSD",1646707133494,1.62582915,83.084,83.032,0.25]
["bitfinex","SOLUSD",1646707133993,1.62582915,83.086,83.032,0.25]
["bitfinex","SOLUSD",1646707134194,1.62582915,83.086,83.04,18.0675]
["bitfinex","SOLUSD",1646707134393,1.62582915,83.087,83.041,0.25]
["bitfinex","SOLUSD",1646707134594,1.62582915,83.087,83.042,6.019]
["bitfinex","SOLUSD",1646707134795,1.62582915,83.087,83.043,0.25]
["bitfinex","SOLUSD",1646707135000,1.62582915,83.087,83.045,58.61755934]
["bitfinex","SOLUSD",1646707135193,1.62582915,83.087,83.046,6.019]
["bitfinex","SOLUSD",1646707135394,18.0714,83.08,83.02,18.0706]
["bitfinex","SOLUSD",1646707135594,18.0714,83.08,83.021,6.269]
["bitfinex","SOLUSD",1646707136195,1.62582915,83.081,83.022,47.70540079]
["bitfinex","SOLUSD",1646707136395,1.62582915,83.081,83.023,0.25]
["bitfinex","SOLUSD",1646707136596,1.62582915,83.081,83.03,18.07]
["bitfinex","SOLUSD",1646707136797,1.62582915,83.081,83.031,0.25]
["bitfinex","SOLUSD",1646707137196,1.62582915,83.08,83.031,0.25]
["bitfinex","SOLUSD",1646707137596,1.62582915,83.081,83.031,0.25]
["bitfinex","SOLUSD",1646707138600,1.62582915,83.08,83.031,0.25]
["bitfinex","SOLUSD",1646707138998,1.62582915,83.081,83.031,0.25]
["bitfinex","SOLUSD",1646707139198,1.62582915,83.081,83.032,6.019]
["bitfinex","SOLUSD",1646707139398,1.62582915,83.081,83.033,0.25]
["bitfinex","SOLUSD",1646707139598,1.62582915,83.081,83.034,6.019]
["bitfinex","SOLUSD",1646707139816,1.62582915,83.081,83.035,0.25]
["bitfinex","SOLUSD",1646707139999,1.62582915,83.081,83.036,6.019]
["bitfinex","SOLUSD",1646707140599,1.62582915,83.074,83.036,6.019]
["bitfinex","SOLUSD",1646707140799,1.62582915,83.076,83.035,51.10296743]
["bitfinex","SOLUSD",1646707141102,1.62582915,83.075,83.015,6.019]
["bitfinex","SOLUSD",1646707141303,1.62582915,83.07,83.015,6.019]
["bitfinex","SOLUSD",1646707141499,1.62582915,83.07,82.994,18.2838]
["bitfinex","SOLUSD",1646707141500,1.62582915,83.066,82.995,6.021]
["bitfinex","SOLUSD",1646707141699,19.69942915,83.07,83.015,0.25]
["bitfinex","SOLUSD",1646707141899,18.0736,83.07,83.015,0.25]
["bitfinex","SOLUSD",1646707142100,1.62582915,83.071,83.02,18.0723]
["bitfinex","SOLUSD",1646707142300,1.62582915,83.074,83.021,0.25]
["bitfinex","SOLUSD",1646707142699,1.62582915,83.075,83.021,0.25]
["bitfinex","SOLUSD",1646707143102,1.62582915,83.079,83.03,18.068]
["bitfinex","SOLUSD",1646707143302,1.62582915,83.085,83.031,49.80010115]
["bitfinex","SOLUSD",1646707143501,1.62582915,83.086,83.031,49.80010115]
["bitfinex","SOLUSD",1646707143703,1.62582915,83.086,83.032,6.019]
["bitfinex","SOLUSD",1646707143900,1.62582915,83.086,83.033,0.25]
["bitfinex","SOLUSD",1646707144101,1.62582915,83.086,83.04,18.0658]
["bitfinex","SOLUSD",1646707144301,1.62582915,83.086,83.041,0.25]
["bitfinex","SOLUSD",1646707144901,1.62582915,83.087,83.041,0.25]
["bitfinex","SOLUSD",1646707145102,1.62582915,83.088,83.041,0.25]
["bitfinex","SOLUSD",1646707145301,1.62582915,83.092,83.033,0.25]
["bitfinex","SOLUSD",1646707145502,3.21043693,83.115,83.05,18.0654]
["bitfinex","SOLUSD",1646707145703,3.21043693,83.115,83.051,0.25]
["bitfinex","SOLUSD",1646707145902,3.21043693,83.143,83.052,53.40673095]
["bitfinex","SOLUSD",1646707146103,6.017,83.142,83.053,149.9844]
["bitfinex","SOLUSD",1646707146307,3.21043693,83.152,83.055,0.21534237]
["bitfinex","SOLUSD",1646707146504,3.21043693,83.162,83.071,120.9]
["bitfinex","SOLUSD",1646707146703,3.21043693,83.163,83.073,120.9]
["bitfinex","SOLUSD",1646707146902,120.9,83.179,83.075,120.9]
["bitfinex","SOLUSD",1646707146903,9.22543693,83.164,83.075,120.9]
["bitfinex","SOLUSD",1646707147103,6.54798195,83.163,83.076,57.01105843]
["bitfinex","SOLUSD",1646707147328,3.21043693,83.164,83.077,121.15]
["bitfinex","SOLUSD",1646707147510,3.21043693,83.169,83.081,120.9]
["bitfinex","SOLUSD",1646707147709,6.015,83.168,83.083,120.9]
["bitfinex","SOLUSD",1646707147910,6.015,83.171,83.084,0.25]
["bitfinex","SOLUSD",1646707148111,6.54798195,83.17,83.084,3.08613526]
["bitfinex","SOLUSD",1646707148311,6.014,83.169,83.085,2.83613526]
["bitfinex","SOLUSD",1646707148510,6.014,83.169,83.086,0.25]
["bitfinex","SOLUSD",1646707148711,29.37459261,83.18,83.086,0.25]
["bitfinex","SOLUSD",1646707148913,23.8248,83.179,83.087,123.73613526]
["bitfinex","SOLUSD",1646707149111,23.8248,83.179,83.1,18.0502]
["bitfinex","SOLUSD",1646707149311,23.8248,83.179,83.101,0.25]
["bitfinex","SOLUSD",1646707149711,23.8248,83.179,83.101,3.08613526]
["bitfinex","SOLUSD",1646707149912,23.8248,83.179,83.102,63.04165705]
["bitfinex","SOLUSD",1646707150110,23.8248,83.179,83.103,0.25]
["bitfinex","SOLUSD",1646707150311,23.8248,83.179,83.12,18.0456]
["bitfinex","SOLUSD",1646707150511,23.8248,83.179,83.121,55.01656523]
["bitfinex","SOLUSD",1646707151915,23.8248,83.179,83.13,18.0464]
["bitfinex","SOLUSD",1646707152114,23.8248,83.179,83.131,0.25]
["bitfinex","SOLUSD",1646707152612,6.011,83.198,83.131,0.25]
["bitfinex","SOLUSD",1646707153015,24.1006,83.199,83.14,18.0445]
["bitfinex","SOLUSD",1646707153215,24.1006,83.199,83.141,0.25]
["bitfinex","SOLUSD",1646707153515,23.9419,83.205,83.141,0.25]
["bitfinex","SOLUSD",1646707153914,6.011,83.221,83.15,18.0387]
["bitfinex","SOLUSD",1646707154116,6.01,83.236,83.151,121.15]
["bitfinex","SOLUSD",1646707154514,47.2602,83.249,83.153,120.9]
["bitfinex","SOLUSD",1646707154720,47.2602,83.249,83.155,120.9]
["bitfinex","SOLUSD",1646707154936,47.2602,83.249,83.161,120.9]
["bitfinex","SOLUSD",1646707155134,6.009,83.27,83.162,6.56418996]
["bitfinex","SOLUSD",1646707155334,6.54231915,83.269,83.17,18.034]
["bitfinex","SOLUSD",1646707155534,6.008,83.268,83.171,6.25]
["bitfinex","SOLUSD",1646707155833,6.008,83.272,83.172,47.12978442]
["bitfinex","SOLUSD",1646707156036,6.54236543,83.271,83.173,6.25]
["bitfinex","SOLUSD",1646707156233,22.99207419,83.279,83.173,6.25]
["bitfinex","SOLUSD",1646707156234,6.008,83.27,83.173,6.25]
["bitfinex","SOLUSD",1646707156433,6.008,83.272,83.2,18.0309]
["bitfinex","SOLUSD",1646707156637,6.008,83.272,83.201,0.25]
["bitfinex","SOLUSD",1646707157234,6.008,83.272,83.201,6.79]
["bitfinex","SOLUSD",1646707158134,6.008,83.272,83.21,18.0293]
["bitfinex","SOLUSD",1646707158335,6.008,83.272,83.211,62.59230035]
["bitfinex","SOLUSD",1646707159137,18.0311,83.27,83.211,62.59230035]
["bitfinex","SOLUSD",1646707159346,6.006,83.269,83.211,62.34230035]
["bitfinex","SOLUSD",1646707159736,2.83613526,83.268,83.211,62.34230035]
["bitfinex","SOLUSD",1646707159936,6.006,83.267,83.211,62.34230035]
["bitfinex","SOLUSD",1646707160336,6.006,83.271,83.211,62.34230035]
["bitfinex","SOLUSD",1646707160536,6.006,83.272,83.211,62.34230035]
["bitfinex","SOLUSD",1646707161137,18.0341,83.26,83.211,62.34230035]
["bitfinex","SOLUSD",1646707161338,6.007,83.259,83.211,62.34230035]
["bitfinex","SOLUSD",1646707161938,18.0341,83.26,83.211,62.34230035]
["bitfinex","SOLUSD",1646707162337,18.0341,83.26,83.174,48.7681]
["bitfinex","SOLUSD",1646707162538,72.49,83.258,83.13,14.43]
["bitfinex","SOLUSD",1646707162839,18.0472,83.23,83.131,47.4576]
["bitfinex","SOLUSD",1646707163038,78.501,83.229,83.131,47.4576]
["bitfinex","SOLUSD",1646707163241,125.31619932,83.229,83.131,47.4576]
["bitfinex","SOLUSD",1646707163439,72.49,83.227,83.132,46.48498755]
["bitfinex","SOLUSD",1646707163641,120.9,83.224,83.132,46.48498755]
["bitfinex","SOLUSD",1646707163840,18.0496,83.2,83.132,46.48498755]
["bitfinex","SOLUSD",1646707164645,2.83613526,83.199,83.132,46.48498755]
["bitfinex","SOLUSD",1646707164846,6.011,83.198,83.132,46.48498755]
["bitfinex","SOLUSD",1646707165241,2.83613526,83.197,83.132,46.48498755]
["bitfinex","SOLUSD",1646707166243,120.9,83.195,83.132,46.48498755]
["bitfinex","SOLUSD",1646707166545,6.011,83.194,83.132,46.48498755]
["bitfinex","SOLUSD",1646707167045,2.83613526,83.193,83.132,46.48498755]
["bitfinex","SOLUSD",1646707169346,6.011,83.192,83.132,46.48498755]
["bitfinex","SOLUSD",1646707169747,2.83613526,83.191,83.132,46.48498755]
["bitfinex","SOLUSD",1646707169948,2.83613526,83.191,83.14,18.0448]
["bitfinex","SOLUSD",1646707170150,2.83613526,83.205,83.14,18.0448]
["bitfinex","SOLUSD",1646707170549,2.83613526,83.219,83.141,0.25]
["bitfinex","SOLUSD",1646707170849,25.57703526,83.229,83.141,3.08613526]
["bitfinex","SOLUSD",1646707171047,22.7409,83.229,83.141,0.25]
["bitfinex","SOLUSD",1646707171247,22.7409,83.229,83.16,18.0391]
["bitfinex","SOLUSD",1646707171446,22.7409,83.229,83.161,48.73302399]
["bitfinex","SOLUSD",1646707171648,143.6409,83.229,83.161,48.73302399]
["bitfinex","SOLUSD",1646707172050,6.01,83.225,83.161,48.73302399]
["bitfinex","SOLUSD",1646707172346,120.9,83.212,83.161,48.73302399]
["bitfinex","SOLUSD",1646707172546,6.01,83.211,83.161,48.73302399]
["bitfinex","SOLUSD",1646707172754,120.9,83.21,83.102,120.9]
["bitfinex","SOLUSD",1646707172946,6.011,83.209,83.102,120.9]
["bitfinex","SOLUSD",1646707173348,2.83613526,83.208,83.102,120.9]
["bitfinex","SOLUSD",1646707173549,18.0504,83.19,83.102,120.9]
["bitfinex","SOLUSD",1646707173749,18.0504,83.19,83.127,46.13042601]
["bitfinex","SOLUSD",1646707173948,6.56650068,83.206,83.127,46.13042601]
["bitfinex","SOLUSD",1646707174150,6.56650068,83.206,83.128,0.25]
["bitfinex","SOLUSD",1646707174351,2.83613526,83.205,83.128,0.25]
["bitfinex","SOLUSD",1646707174950,14.43,83.2,83.128,0.25]
["bitfinex","SOLUSD",1646707175150,126.911,83.199,83.13,18.0474]
["bitfinex","SOLUSD",1646707175352,6.011,83.199,83.131,0.25]
["bitfinex","SOLUSD",1646707175751,126.911,83.199,83.131,0.25]
["bitfinex","SOLUSD",1646707176355,126.911,83.199,83.128,0.25]
["bitfinex","SOLUSD",1646707176955,6.011,83.199,83.128,0.25]
["bitfinex","SOLUSD",1646707177157,6.011,83.199,83.14,18.0444]
["bitfinex","SOLUSD",1646707177553,35.31233526,83.2,83.14,18.0444]
["bitfinex","SOLUSD",1646707177753,6.011,83.199,83.14,18.0444]
["bitfinex","SOLUSD",1646707178152,35.31233526,83.2,83.141,45.70697075]
["bitfinex","SOLUSD",1646707178553,6.011,83.199,83.141,45.70697075]
["bitfinex","SOLUSD",1646707180656,35.31233526,83.2,83.141,45.70697075]
["bitfinex","SOLUSD",1646707180958,17.26613526,83.2,83.141,45.70697075]
["bitfinex","SOLUSD",1646707181163,3.21043693,83.21,83.15,18.0436]
["bitfinex","SOLUSD",1646707181360,27.17753526,83.213,83.15,18.0436]
["bitfinex","SOLUSD",1646707182561,24.3414,83.213,83.151,0.25]
["bitfinex","SOLUSD",1646707182762,24.3414,83.213,83.16,18.0387]
["bitfinex","SOLUSD",1646707183360,24.3414,83.213,83.161,63.51267514]
["bitfinex","SOLUSD",1646707184161,2.83613526,83.212,83.161,63.51267514]
["bitfinex","SOLUSD",1646707184362,6.01,83.211,83.161,63.51267514]
["bitfinex","SOLUSD",1646707184560,123.73613526,83.212,83.161,63.51267514]
["bitfinex","SOLUSD",1646707184761,120.9,83.209,83.161,63.51267514]
["bitfinex","SOLUSD",1646707185161,2.83613526,83.208,83.161,63.51267514]
["bitfinex","SOLUSD",1646707188467,6.01,83.207,83.161,63.51267514]
["bitfinex","SOLUSD",1646707189768,6.54457393,83.206,83.161,63.51267514]
["bitfinex","SOLUSD",1646707189970,6.01,83.205,83.161,63.51267514]
["bitfinex","SOLUSD",1646707190371,2.83613526,83.218,83.161,63.51267514]
["bitfinex","SOLUSD",1646707190670,6.54443871,83.212,83.161,63.51267514]
["bitfinex","SOLUSD",1646707191671,120.9,83.209,83.161,63.51267514]
["bitfinex","SOLUSD",1646707191870,18.043,83.21,83.161,63.51267514]
["bitfinex","SOLUSD",1646707192071,6.54443871,83.209,83.161,63.51267514]
["bitfinex","SOLUSD",1646707192370,3.21043693,83.207,83.161,63.51267514]
["bitfinex","SOLUSD",1646707193172,6.01,83.206,83.161,63.51267514]
["bitfinex","SOLUSD",1646707193372,6.54443871,83.205,83.161,63.51267514]
["bitfinex","SOLUSD",1646707195382,6.54443871,83.206,83.161,63.51267514]
["bitfinex","SOLUSD",1646707196895,3.21043693,83.206,83.161,63.51267514]
["bitfinex","SOLUSD",1646707197095,3.21043693,83.207,83.161,63.51267514]
["bitfinex","SOLUSD",1646707197496,9.75487564,83.208,83.161,63.51267514]
["bitfinex","SOLUSD",1646707197695,6.54443871,83.207,83.161,63.51267514]
["bitfinex","SOLUSD",1646707198095,3.21043693,83.208,83.161,63.51267514]
["bitfinex","SOLUSD",1646707198796,3.21043693,83.207,83.161,63.51267514]
["bitfinex","SOLUSD",1646707199198,3.21043693,83.205,83.161,63.51267514]
["bitfinex","SOLUSD",1646707199800,3.21043693,83.206,83.161,63.51267514]
["bitfinex","SOLUSD",1646707200000,3.21043693,83.207,83.161,63.51267514]
["bitfinex","SOLUSD",1646707200199,3.21043693,83.206,83.161,63.51267514]
["bitfinex","SOLUSD",1646707201504,3.21043693,83.203,83.161,63.51267514]
["bitfinex","SOLUSD",1646707201700,9.75487564,83.205,83.161,63.51267514]
["bitfinex","SOLUSD",1646707201901,3.21043693,83.205,83.161,63.51267514]
["bitfinex","SOLUSD",1646707202100,3.21043693,83.205,83.151,0.25]
["bitfinex","SOLUSD",1646707202299,3.21043693,83.203,83.151,0.25]
["bitfinex","SOLUSD",1646707202500,3.21043693,83.202,83.151,0.25]
["bitfinex","SOLUSD",1646707202701,3.21043693,83.201,83.151,0.25]
["bitfinex","SOLUSD",1646707203203,3.21043693,83.208,83.16,18.0417]
["bitfinex","SOLUSD",1646707203401,3.21043693,83.218,83.161,0.25]
["bitfinex","SOLUSD",1646707203599,3.21043693,83.218,83.161,55.03478611]
["bitfinex","SOLUSD",1646707203600,6.54266709,83.212,83.161,55.03478611]
["bitfinex","SOLUSD",1646707203802,6.54266709,83.212,83.162,0.25]
["bitfinex","SOLUSD",1646707204102,3.21043693,83.22,83.17,18.0361]
["bitfinex","SOLUSD",1646707204304,3.21043693,83.22,83.171,0.25]
["bitfinex","SOLUSD",1646707205103,120.9,83.209,83.161,55.03478611]
["bitfinex","SOLUSD",1646707205302,6.54350908,83.208,83.161,55.03478611]
["bitfinex","SOLUSD",1646707205505,3.21043693,83.204,83.161,55.03478611]
["bitfinex","SOLUSD",1646707205803,3.21043693,83.206,83.161,55.03478611]
["bitfinex","SOLUSD",1646707206803,120.9,83.199,83.13,23.6918]
["bitfinex","SOLUSD",1646707207003,6.54350908,83.198,83.131,0.25]
["bitfinex","SOLUSD",1646707207203,120.9,83.197,83.131,0.25]
["bitfinex","SOLUSD",1646707207508,120.9,83.195,83.131,0.25]
["bitfinex","SOLUSD",1646707207705,120.9,83.193,83.131,54.06473511]
["bitfinex","SOLUSD",1646707207907,126.911,83.193,83.131,54.06473511]
["bitfinex","SOLUSD",1646707208109,120.9,83.191,83.131,54.06473511]
["bitfinex","SOLUSD",1646707208307,120.9,83.189,83.131,54.06473511]
["bitfinex","SOLUSD",1646707208508,6.54350908,83.188,83.131,54.06473511]
["bitfinex","SOLUSD",1646707209508,6.54350908,83.188,83.131,53.81473511]
["bitfinex","SOLUSD",1646707209911,9.75394601,83.188,83.131,53.81473511]
["bitfinex","SOLUSD",1646707210611,6.54350908,83.188,83.131,53.81473511]
["bitfinex","SOLUSD",1646707210809,120.9,83.187,83.131,53.81473511]
["bitfinex","SOLUSD",1646707211010,193.39,83.185,83.09,60.1693]
["bitfinex","SOLUSD",1646707211211,3.21043693,83.178,83.106,0.25]
["bitfinex","SOLUSD",1646707211414,3.21043693,83.176,83.092,22.8708]
["bitfinex","SOLUSD",1646707211613,3.21043693,83.17,83.092,22.8708]
["bitfinex","SOLUSD",1646707211811,3.21043693,83.167,83.092,22.8708]
["bitfinex","SOLUSD",1646707212012,3.21043693,83.165,83.101,54.98616644]
["bitfinex","SOLUSD",1646707212312,120.9,83.159,83.101,54.98616644]
["bitfinex","SOLUSD",1646707212512,120.9,83.149,83.09,6.27434784]
["bitfinex","SOLUSD",1646707212911,6.015,83.148,83.054,22.8708]
["bitfinex","SOLUSD",1646707213113,120.9,83.147,83.07,6.27244757]
["bitfinex","SOLUSD",1646707213314,193.39,83.145,83.07,6.27244757]
["bitfinex","SOLUSD",1646707213614,5.42875154,83.128,83.065,56.73661251]
["bitfinex","SOLUSD",1646707213813,6.017,83.127,83.07,6.27318267]
["bitfinex","SOLUSD",1646707214614,18.0646,83.12,83.07,6.27318267]
["bitfinex","SOLUSD",1646707214812,120.9,83.119,83.07,6.27318267]
["bitfinex","SOLUSD",1646707215412,120.9,83.119,83.065,56.73661251]
["bitfinex","SOLUSD",1646707215813,120.9,83.109,83.06,6.27381605]
["bitfinex","SOLUSD",1646707216213,120.9,83.109,83.023,24.80004185]
["bitfinex","SOLUSD",1646707216413,120.9,83.107,83.03,6.27477121]
["bitfinex","SOLUSD",1646707216614,120.9,83.107,83.031,0.25]
["bitfinex","SOLUSD",1646707217115,120.9,83.099,83.031,0.25]
["bitfinex","SOLUSD",1646707217414,120.9,83.097,83.031,0.25]
["bitfinex","SOLUSD",1646707218517,18.0706,83.09,83.03,18.0685]
["bitfinex","SOLUSD",1646707218719,153.4006,83.09,83.024,49.26443683]
["bitfinex","SOLUSD",1646707219719,153.4006,83.09,83.025,0.25]
["bitfinex","SOLUSD",1646707220018,153.4006,83.09,83.03,18.0694]
["bitfinex","SOLUSD",1646707220220,6.019,83.089,83.03,18.0694]
["bitfinex","SOLUSD",1646707220724,6.019,83.089,83.025,0.25]
["bitfinex","SOLUSD",1646707222219,6.019,83.089,83.03,18.0697]
["bitfinex","SOLUSD",1646707223251,14.43,83.09,83.03,18.0697]
["bitfinex","SOLUSD",1646707223447,14.43,83.09,83.03,24.1197]
["bitfinex","SOLUSD",1646707223646,6.019,83.107,83.031,0.25]
["bitfinex","SOLUSD",1646707223846,14.43,83.11,83.05,18.0619]
["bitfinex","SOLUSD",1646707224052,22.8285,83.126,83.051,0.25]
["bitfinex","SOLUSD",1646707224246,120.9,83.125,83.06,60.1942]
["bitfinex","SOLUSD",1646707224446,120.9,83.125,83.051,62.95705058]
["bitfinex","SOLUSD",1646707224645,6.017,83.124,83.051,62.95705058]
["bitfinex","SOLUSD",1646707224845,135.33,83.12,83.051,62.70705058]
["bitfinex","SOLUSD",1646707225046,6.017,83.119,83.04,23.9777]
["bitfinex","SOLUSD",1646707225246,72.49,83.109,83.033,23.4824]
["bitfinex","SOLUSD",1646707225546,120.9,83.099,83.003,2.83613526]
["bitfinex","SOLUSD",1646707225745,120.9,83.089,83.014,23.7281]
["bitfinex","SOLUSD",1646707225947,120.9,83.089,83.02,18.0716]
["bitfinex","SOLUSD",1646707226147,2.72115761,83.088,83.021,46.68361227]
["bitfinex","SOLUSD",1646707226349,2.72115761,83.088,83.022,0.25]
["bitfinex","SOLUSD",1646707226748,120.9,83.097,83.022,0.25]
["bitfinex","SOLUSD",1646707226949,120.9,83.08,83.03,18.0695]
["bitfinex","SOLUSD",1646707227448,6.019,83.097,83.03,18.0695]
["bitfinex","SOLUSD",1646707227649,158.39499878,83.097,83.03,18.0695]
["bitfinex","SOLUSD",1646707228148,138.9695,83.09,83.03,18.0695]
["bitfinex","SOLUSD",1646707228851,18.0695,83.09,83.03,18.0695]
["bitfinex","SOLUSD",1646707229051,6.019,83.097,83.031,0.25]
["bitfinex","SOLUSD",1646707229251,23.4055,83.098,83.04,18.0663]
["bitfinex","SOLUSD",1646707230055,23.4055,83.098,83.041,60.71808562]
["bitfinex","SOLUSD",1646707230252,23.4055,83.098,83.05,18.0642]
["bitfinex","SOLUSD",1646707231254,23.4055,83.098,83.042,0.25]
["bitfinex","SOLUSD",1646707233461,23.4055,83.098,83.05,18.0654]
["bitfinex","SOLUSD",1646707241493,18.0651,83.11,83.05,18.0654]
["bitfinex","SOLUSD",1646707242097,77.8766,83.119,83.05,18.0654]
["bitfinex","SOLUSD",1646707242294,77.8766,83.119,83.06,18.0618]
["bitfinex","SOLUSD",1646707242494,24.0356,83.126,83.06,18.0618]
["bitfinex","SOLUSD",1646707242695,24.0356,83.126,83.05,7.11]
["bitfinex","SOLUSD",1646707242696,24.0356,83.126,83.061,0.25]
["bitfinex","SOLUSD",1646707242894,24.0356,83.126,83.061,3.08613526]
["bitfinex","SOLUSD",1646707243297,24.0356,83.126,83.062,2.83613526]
["bitfinex","SOLUSD",1646707243497,6.017,83.125,83.081,49.28917624]
["bitfinex","SOLUSD",1646707245396,126.917,83.125,83.081,49.28917624]
["bitfinex","SOLUSD",1646707245597,18.0624,83.12,83.061,24.8741]
["bitfinex","SOLUSD",1646707245796,120.9,83.119,83.02,14.43]
["bitfinex","SOLUSD",1646707245998,120.9,83.119,83.033,24.8741]
["bitfinex","SOLUSD",1646707246199,6.018,83.118,83.033,24.8741]
["bitfinex","SOLUSD",1646707246600,120.9,83.116,83.034,54.77036763]
["bitfinex","SOLUSD",1646707246804,120.9,83.116,83.033,24.6241]
["bitfinex","SOLUSD",1646707246805,120.9,83.109,83.033,24.6241]
["bitfinex","SOLUSD",1646707247007,193.39,83.107,83.033,24.6241]
["bitfinex","SOLUSD",1646707247205,6.019,83.106,83.033,24.6241]
["bitfinex","SOLUSD",1646707247404,72.49,83.104,83.033,24.6241]
["bitfinex","SOLUSD",1646707247601,72.49,83.104,83.0,24.31713518]
["bitfinex","SOLUSD",1646707247602,120.9,83.089,83.014,6.27755735]
["bitfinex","SOLUSD",1646707247802,120.9,83.087,83.015,51.47173776]
["bitfinex","SOLUSD",1646707248002,120.9,83.079,83.015,51.47173776]
["bitfinex","SOLUSD",1646707248201,120.9,83.079,83.016,0.25]
["bitfinex","SOLUSD",1646707249305,120.9,83.079,83.015,51.47173776]
["bitfinex","SOLUSD",1646707250206,18.0728,83.08,83.02,18.0723]
["bitfinex","SOLUSD",1646707250604,18.0728,83.08,83.021,0.25]
["bitfinex","SOLUSD",1646707252306,138.9728,83.08,83.021,0.25]
["bitfinex","SOLUSD",1646707261018,6.019,83.086,83.03,18.0694]
["bitfinex","SOLUSD",1646707261218,48.0338,83.087,83.031,0.25]
["bitfinex","SOLUSD",1646707261420,14.43,83.11,83.031,0.25]
["bitfinex","SOLUSD",1646707261618,23.8727,83.109,83.032,2.83613526]
["bitfinex","SOLUSD",1646707261819,23.8727,83.109,83.033,0.25]
["bitfinex","SOLUSD",1646707262020,50.55874436,83.109,83.033,51.92635809]
["bitfinex","SOLUSD",1646707262220,50.55874436,83.109,83.034,2.83613526]
["bitfinex","SOLUSD",1646707262419,50.55874436,83.109,83.04,18.0626]
["bitfinex","SOLUSD",1646707262622,50.55874436,83.109,83.041,0.25]
["bitfinex","SOLUSD",1646707262819,50.55874436,83.109,83.033,51.92635809]
["bitfinex","SOLUSD",1646707263828,23.8727,83.109,83.033,51.92635809]
["bitfinex","SOLUSD",1646707264022,32.4926,83.12,83.05,18.0646]
["bitfinex","SOLUSD",1646707264023,6.018,83.119,83.05,18.0646]
["bitfinex","SOLUSD",1646707264223,24.4121,83.119,83.051,0.25]
["bitfinex","SOLUSD",1646707264823,56.52095758,83.119,83.051,0.25]
["bitfinex","SOLUSD",1646707265024,56.52095758,83.119,83.061,58.58328548]
["bitfinex","SOLUSD",1646707265226,18.0648,83.11,83.061,58.58328548]
["bitfinex","SOLUSD",1646707266026,6.017,83.116,83.061,58.58328548]
["bitfinex","SOLUSD",1646707266226,1.63110335,83.117,83.061,58.58328548]
["bitfinex","SOLUSD",1646707266627,0.25584598,98.492,83.062,0.25]
["bitfinex","SOLUSD",1646707266628,1.63110335,83.12,83.062,0.25]
["bitfinex","SOLUSD",1646707266926,1.63110335,83.135,83.062,3.08613526]
["bitfinex","SOLUSD",1646707267126,1.63110335,83.139,83.07,18.06]
["bitfinex","SOLUSD",1646707267349,1.63110335,83.139,83.071,0.25]
["bitfinex","SOLUSD",1646707267553,24.151,83.148,83.071,0.25]
["bitfinex","SOLUSD",1646707267554,24.151,83.148,83.071,3.08613526]
["bitfinex","SOLUSD",1646707267754,24.151,83.148,83.08,60.1793]
["bitfinex","SOLUSD",1646707267948,1.63110335,83.162,83.09,18.0559]
["bitfinex","SOLUSD",1646707268148,1.63110335,83.164,83.091,54.8145]
["bitfinex","SOLUSD",1646707268347,1.63110335,83.165,83.092,52.47040999]
["bitfinex","SOLUSD",1646707268548,1.63110335,83.165,83.093,6.25]
["bitfinex","SOLUSD",1646707268748,1.63110335,83.166,83.093,6.25]
["bitfinex","SOLUSD",1646707269148,1.63110335,83.166,83.11,18.0506]
["bitfinex","SOLUSD",1646707269351,1.63110335,83.166,83.111,0.25]
["bitfinex","SOLUSD",1646707269550,1.63110335,83.173,83.111,0.25]
["bitfinex","SOLUSD",1646707269849,1.63110335,83.19,83.111,0.25]
["bitfinex","SOLUSD",1646707270051,1.63110335,83.191,83.12,18.0497]
["bitfinex","SOLUSD",1646707270253,1.63110335,83.191,83.121,6.25]
["bitfinex","SOLUSD",1646707270452,1.63110335,83.193,83.121,6.25]
["bitfinex","SOLUSD",1646707270752,1.63110335,83.193,83.121,0.25]
["bitfinex","SOLUSD",1646707270951,39.51179841,83.207,83.121,0.25]
["bitfinex","SOLUSD",1646707270952,6.011,83.192,83.121,0.25]
["bitfinex","SOLUSD",1646707271153,6.011,83.203,83.14,18.0443]
["bitfinex","SOLUSD",1646707271455,1.63110335,83.206,83.141,0.25]
["bitfinex","SOLUSD",1646707271753,1.63110335,83.222,83.141,0.25]
["bitfinex","SOLUSD",1646707271954,6.01,83.221,83.141,3.08613526]
["bitfinex","SOLUSD",1646707272152,6.01,83.222,83.144,100.0]
["bitfinex","SOLUSD",1646707272355,6.01,83.229,83.15,18.0436]
["bitfinex","SOLUSD",1646707272551,6.01,83.229,83.145,6.25]
["bitfinex","SOLUSD",1646707272552,6.01,83.233,83.151,6.25]
["bitfinex","SOLUSD",1646707272762,6.01,83.234,83.152,0.25]
["bitfinex","SOLUSD",1646707272955,6.52137873,83.234,83.152,0.25]
["bitfinex","SOLUSD",1646707273153,1.63110335,83.234,83.152,3.08613526]
["bitfinex","SOLUSD",1646707273352,1.63110335,83.234,83.17,18.0357]
["bitfinex","SOLUSD",1646707273655,1.63110335,83.246,83.171,0.25]
["bitfinex","SOLUSD",1646707273853,6.009,83.245,83.171,0.25]
["bitfinex","SOLUSD",1646707274052,6.009,83.246,83.171,0.25]
["bitfinex","SOLUSD",1646707274254,120.9,83.244,83.171,0.25]
["bitfinex","SOLUSD",1646707274453,6.009,83.243,83.171,0.25]
["bitfinex","SOLUSD",1646707274653,120.9,83.239,83.162,0.25]
["bitfinex","SOLUSD",1646707274854,6.009,83.238,83.162,0.25]
["bitfinex","SOLUSD",1646707275154,1.63110335,83.234,83.161,47.05566486]
["bitfinex","SOLUSD",1646707275355,0.96246167,83.228,83.161,47.05566486]
["bitfinex","SOLUSD",1646707275557,6.01,83.227,83.161,47.05566486]
["bitfinex","SOLUSD",1646707276056,6.01,83.238,83.161,47.05566486]
["bitfinex","SOLUSD",1646707276255,6.009,83.242,83.161,47.05566486]
["bitfinex","SOLUSD",1646707276455,6.009,83.244,83.162,0.25]
["bitfinex","SOLUSD",1646707276856,6.009,83.244,83.17,18.0388]
["bitfinex","SOLUSD",1646707277055,6.009,83.244,83.171,0.25]
["bitfinex","SOLUSD",1646707277255,6.009,83.249,83.162,0.25]
["bitfinex","SOLUSD",1646707277455,6.009,83.249,83.163,6.009]
["bitfinex","SOLUSD",1646707277657,6.009,83.249,83.164,0.25]
["bitfinex","SOLUSD",1646707277856,6.009,83.249,83.165,6.009]
["bitfinex","SOLUSD",1646707278057,6.009,83.249,83.166,0.25]
["bitfinex","SOLUSD",1646707278259,6.009,83.249,83.181,49.55839329]
["bitfinex","SOLUSD",1646707278457,76.3773,83.267,83.182,6.258]
["bitfinex","SOLUSD",1646707278660,6.007,83.269,83.182,6.258]
["bitfinex","SOLUSD",1646707278856,46.1636,83.275,83.182,6.258]
["bitfinex","SOLUSD",1646707278857,46.1636,83.275,83.183,120.9]
["bitfinex","SOLUSD",1646707279056,46.1636,83.275,83.185,120.9]
["bitfinex","SOLUSD",1646707279256,46.1636,83.275,83.186,127.157]
["bitfinex","SOLUSD",1646707279457,46.1636,83.275,83.19,18.033]
["bitfinex","SOLUSD",1646707279657,46.1636,83.275,83.191,6.257]
["bitfinex","SOLUSD",1646707279858,46.1636,83.275,83.196,100.0]
["bitfinex","SOLUSD",1646707280159,46.1636,83.275,83.197,65.92718621]
["bitfinex","SOLUSD",1646707280359,46.1636,83.275,83.197,68.76332147]
["bitfinex","SOLUSD",1646707280765,46.1636,83.275,83.198,2.83613526]
["bitfinex","SOLUSD",1646707281063,46.1636,83.275,83.199,6.256]
["bitfinex","SOLUSD",1646707281359,46.1636,83.275,83.211,58.76547047]
["bitfinex","SOLUSD",1646707281560,46.1636,83.275,83.212,6.256]
["bitfinex","SOLUSD",1646707281960,6.007,83.294,83.212,6.256]
["bitfinex","SOLUSD",1646707282160,6.007,83.294,83.22,18.0265]
["bitfinex","SOLUSD",1646707282361,6.007,83.294,83.221,6.255]
["bitfinex","SOLUSD",1646707282662,33.57379139,83.293,83.221,6.255]
["bitfinex","SOLUSD",1646707282861,6.005,83.292,83.221,6.255]
["bitfinex","SOLUSD",1646707283266,6.005,83.292,83.221,0.25]
["bitfinex","SOLUSD",1646707283463,2.83613526,83.291,83.221,0.25]
["bitfinex","SOLUSD",1646707283863,6.005,83.29,83.221,0.25]
["bitfinex","SOLUSD",1646707285867,2.83613526,83.289,83.211,58.76547047]
["bitfinex","SOLUSD",1646707286065,6.006,83.288,83.211,58.76547047]
["bitfinex","SOLUSD",1646707286465,2.83613526,83.287,83.211,58.76547047]
["bitfinex","SOLUSD",1646707286766,6.006,83.286,83.211,58.76547047]
["bitfinex","SOLUSD",1646707287166,2.83613526,83.285,83.212,6.006]
["bitfinex","SOLUSD",1646707287367,2.83613526,83.285,83.213,0.25]
["bitfinex","SOLUSD",1646707287568,2.83613526,83.285,83.214,6.006]
["bitfinex","SOLUSD",1646707287769,2.83613526,83.285,83.215,0.25]
["bitfinex","SOLUSD",1646707288373,23.4402,83.288,83.215,0.25]
["bitfinex","SOLUSD",1646707288669,23.4402,83.288,83.216,6.005]
["bitfinex","SOLUSD",1646707288869,6.005,83.287,83.217,0.25]
["bitfinex","SOLUSD",1646707289070,6.005,83.287,83.215,0.25]
["bitfinex","SOLUSD",1646707289268,6.005,83.287,83.22,18.0266]
["bitfinex","SOLUSD",1646707289470,6.005,83.287,83.221,0.25]
["bitfinex","SOLUSD",1646707289670,1.63110335,83.3,83.221,0.25]
["bitfinex","SOLUSD",1646707289869,1.63110335,83.332,83.222,0.33955166]
["bitfinex","SOLUSD",1646707290069,1.63110335,83.351,83.224,0.33955166]
["bitfinex","SOLUSD",1646707290272,1.63110335,83.348,83.231,120.9]
["bitfinex","SOLUSD",1646707290474,6.003,83.347,83.241,120.9]
["bitfinex","SOLUSD",1646707290671,120.9,83.353,83.251,120.9]
["bitfinex","SOLUSD",1646707290871,120.9,83.353,83.265,54.21576606]
["bitfinex","SOLUSD",1646707291072,124.192,83.359,83.266,6.251]
["bitfinex","SOLUSD",1646707291272,124.192,83.359,83.271,100.0]
["bitfinex","SOLUSD",1646707291473,1.63110335,83.368,83.29,18.009]
["bitfinex","SOLUSD",1646707291673,6.0,83.367,83.291,0.25]
["bitfinex","SOLUSD",1646707291873,7.63110335,83.371,83.292,6.0]
["bitfinex","SOLUSD",1646707292072,1.63110335,83.366,83.293,51.51848745]
["bitfinex","SOLUSD",1646707292272,120.9,83.364,83.294,6.0]
["bitfinex","SOLUSD",1646707292473,6.0,83.363,83.295,0.25]
["bitfinex","SOLUSD",1646707292675,1.63110335,83.358,83.273,6.0]
["bitfinex","SOLUSD",1646707292875,6.001,83.357,83.252,6.001]
["bitfinex","SOLUSD",1646707293072,1.63110335,83.353,83.252,6.001]
["bitfinex","SOLUSD",1646707293273,1.63110335,83.348,83.252,6.001]
["bitfinex","SOLUSD",1646707293473,6.002,83.347,83.253,62.52419581]
["bitfinex","SOLUSD",1646707293675,199.392,83.349,83.254,6.002]
["bitfinex","SOLUSD",1646707293873,1.63110335,83.348,83.254,6.002]
["bitfinex","SOLUSD",1646707294075,120.9,83.335,83.254,6.002]
["bitfinex","SOLUSD",1646707294274,6.002,83.334,83.26,18.0184]
["bitfinex","SOLUSD",1646707294874,6.002,83.334,83.261,6.002]
["bitfinex","SOLUSD",1646707295475,6.002,83.334,83.27,18.0163]
["bitfinex","SOLUSD",1646707295675,6.002,83.335,83.27,18.0163]
["bitfinex","SOLUSD",1646707295875,29.31076653,83.336,83.271,6.002]
["bitfinex","SOLUSD",1646707296278,120.9,83.335,83.271,6.002]
["bitfinex","SOLUSD",1646707296475,29.31076653,83.336,83.271,6.002]
["bitfinex","SOLUSD",1646707298076,1.63110335,83.33,83.28,18.0144]
["bitfinex","SOLUSD",1646707298276,1.63110335,83.341,83.281,6.252]
["bitfinex","SOLUSD",1646707298476,1.63110335,83.349,83.281,6.252]
["bitfinex","SOLUSD",1646707298878,1.63110335,83.352,83.281,6.252]
["bitfinex","SOLUSD",1646707299075,1.63110335,83.352,83.282,45.95367642]
["bitfinex","SOLUSD",1646707299277,1.63110335,83.353,83.29,18.0089]
["bitfinex","SOLUSD",1646707299475,1.63110335,83.353,83.291,6.25]
["bitfinex","SOLUSD",1646707300076,1.63110335,83.352,83.291,6.25]
["bitfinex","SOLUSD",1646707300578,128.53110335,83.355,83.291,6.25]
["bitfinex","SOLUSD",1646707300777,1.63110335,83.352,83.283,6.0]
["bitfinex","SOLUSD",1646707300979,1.63110335,83.345,83.284,0.25]
["bitfinex","SOLUSD",1646707301184,193.39,83.355,83.284,0.25]
["bitfinex","SOLUSD",1646707301185,1.63110335,83.341,83.284,0.25]
["bitfinex","SOLUSD",1646707301581,1.63110335,83.341,83.285,6.001]
["bitfinex","SOLUSD",1646707302481,1.63110335,83.345,83.286,0.25]
["bitfinex","SOLUSD",1646707302681,1.63110335,83.353,83.287,6.001]
["bitfinex","SOLUSD",1646707302884,1.63110335,83.357,83.29,18.0125]
["bitfinex","SOLUSD",1646707303180,1.63110335,83.355,83.291,6.25]
["bitfinex","SOLUSD",1646707303382,1.63110335,83.355,83.291,6.0]
["bitfinex","SOLUSD",1646707303583,1.63110335,83.355,83.292,0.25]
["bitfinex","SOLUSD",1646707303783,6.0,83.373,83.292,0.25]
["bitfinex","SOLUSD",1646707303784,1.63110335,83.347,83.293,6.0]
["bitfinex","SOLUSD",1646707303986,1.63110335,83.347,83.294,0.25]
["bitfinex","SOLUSD",1646707304183,1.63110335,83.347,83.295,6.0]
["bitfinex","SOLUSD",1646707304383,1.63110335,83.346,83.294,0.25]
["bitfinex","SOLUSD",1646707304981,1.63110335,83.346,83.284,0.25]
["bitfinex","SOLUSD",1646707305182,1.63110335,83.346,83.285,6.001]
["bitfinex","SOLUSD",1646707305386,1.63110335,83.347,83.283,6.001]
["bitfinex","SOLUSD",1646707305583,1.63110335,83.336,83.282,45.95367642]
["bitfinex","SOLUSD",1646707305783,1.63110335,83.332,83.282,45.95367642]
["bitfinex","SOLUSD",1646707306382,1.63110335,83.332,83.283,6.001]
["bitfinex","SOLUSD",1646707306588,5.91116216,83.334,74.594,0.03812]
["bitfinex","SOLUSD",1646707306589,1.63110335,83.324,83.21,60.0839]
["bitfinex","SOLUSD",1646707306790,1.63110335,83.312,83.21,60.0839]
["bitfinex","SOLUSD",1646707307084,1.63110335,83.31,83.219,100.0]
["bitfinex","SOLUSD",1646707307284,1.63110335,83.309,83.22,6.004]
["bitfinex","SOLUSD",1646707307483,1.63110335,83.304,83.23,18.0241]
["bitfinex","SOLUSD",1646707307682,1.63110335,83.304,83.231,6.003]
["bitfinex","SOLUSD",1646707307883,1.63110335,83.304,83.231,6.253]
["bitfinex","SOLUSD",1646707308284,1.63110335,83.303,83.231,6.253]
["bitfinex","SOLUSD",1646707308484,1.63110335,83.302,83.231,6.253]
["bitfinex","SOLUSD",1646707308901,1.63110335,83.302,83.24,18.0238]
["bitfinex","SOLUSD",1646707309103,1.63110335,83.302,83.241,6.253]
["bitfinex","SOLUSD",1646707309703,1.63110335,83.301,83.241,6.253]
["bitfinex","SOLUSD",1646707309902,1.63110335,83.301,83.25,18.0211]
["bitfinex","SOLUSD",1646707310102,1.63110335,83.301,83.252,47.98591243]
["bitfinex","SOLUSD",1646707310304,1.63110335,83.301,83.253,6.003]
["bitfinex","SOLUSD",1646707310502,1.63110335,83.3,83.253,6.003]
["bitfinex","SOLUSD",1646707311003,1.63110335,83.299,83.253,6.003]
["bitfinex","SOLUSD",1646707311609,1.63110335,83.3,83.253,6.003]
["bitfinex","SOLUSD",1646707311804,1.63110335,83.314,83.254,0.25]
["bitfinex","SOLUSD",1646707312009,1.63110335,83.32,83.26,18.0199]
["bitfinex","SOLUSD",1646707312216,1.63110335,83.326,83.261,6.253]
["bitfinex","SOLUSD",1646707312505,1.63110335,83.329,83.261,6.253]
["bitfinex","SOLUSD",1646707312907,1.63110335,83.328,83.261,6.253]
["bitfinex","SOLUSD",1646707313208,3.21043693,83.352,83.261,6.253]
["bitfinex","SOLUSD",1646707313209,1.63110335,83.329,83.271,120.9]
["bitfinex","SOLUSD",1646707313408,1.63110335,83.34,83.272,0.25]
["bitfinex","SOLUSD",1646707313605,1.63110335,83.339,83.273,120.9]
["bitfinex","SOLUSD",1646707313804,1.63110335,83.339,83.275,120.9]
["bitfinex","SOLUSD",1646707314008,1.63110335,83.348,83.276,0.25]
["bitfinex","SOLUSD",1646707314208,1.63110335,83.351,83.291,51.24949286]
["bitfinex","SOLUSD",1646707314407,1.63110335,83.353,83.292,0.25]
["bitfinex","SOLUSD",1646707314605,1.63110335,83.354,83.292,0.25]
["bitfinex","SOLUSD",1646707315007,1.63110335,83.355,83.292,0.25]
["bitfinex","SOLUSD",1646707315405,1.63110335,83.355,83.292,0.22606892]
["bitfinex","SOLUSD",1646707315605,1.63110335,83.351,83.292,0.22606892]
["bitfinex","SOLUSD",1646707315806,1.63110335,83.354,83.292,0.22606892]
["bitfinex","SOLUSD",1646707316008,1.63110335,83.354,83.3,18.0057]
["bitfinex","SOLUSD",1646707316208,1.63110335,83.358,83.3,18.0057]
["bitfinex","SOLUSD",1646707316409,1.63110335,83.36,83.3,18.0057]
["bitfinex","SOLUSD",1646707316609,1.63110335,83.361,83.3,18.0057]
["bitfinex","SOLUSD",1646707316810,1.63110335,83.362,83.3,18.0057]
["bitfinex","SOLUSD",1646707317210,1.63110335,83.362,83.301,0.25]
["bitfinex","SOLUSD",1646707317407,1.63110335,83.361,83.301,0.25]
["bitfinex","SOLUSD",1646707317610,1.63110335,83.361,83.31,18.0063]
["bitfinex","SOLUSD",1646707317909,1.63110335,83.353,83.311,0.25]
["bitfinex","SOLUSD",1646707318109,1.63110335,83.352,83.311,0.25]
["bitfinex","SOLUSD",1646707318309,1.63110335,83.353,83.311,0.25]
["bitfinex","SOLUSD",1646707318609,1.63110335,83.354,83.311,0.25]
["bitfinex","SOLUSD",1646707318808,1.63110335,83.353,83.301,0.25]
["bitfinex","SOLUSD",1646707319010,1.63110335,83.352,83.301,0.25]
["bitfinex","SOLUSD",1646707319212,1.63110335,83.348,83.292,0.25]
["bitfinex","SOLUSD",1646707319411,1.63110335,83.341,83.292,0.25]
["bitfinex","SOLUSD",1646707320010,1.63110335,83.342,83.292,0.25]
["bitfinex","SOLUSD",1646707320308,1.63110335,83.344,83.292,0.25]
["bitfinex","SOLUSD",1646707320509,1.63110335,83.343,83.292,0.25]
["bitfinex","SOLUSD",1646707320909,1.63110335,83.344,83.292,0.25]
["bitfinex","SOLUSD",1646707321112,1.63110335,83.343,83.3,18.0113]
["bitfinex","SOLUSD",1646707321310,1.63110335,83.344,83.301,0.25]
["bitfinex","SOLUSD",1646707321709,1.63110335,83.345,83.301,0.25]
["bitfinex","SOLUSD",1646707322111,1.63110335,83.344,83.31,18.0089]
["bitfinex","SOLUSD",1646707322912,1.63110335,83.345,83.31,18.0089]
["bitfinex","SOLUSD",1646707324012,1.63110335,83.346,83.31,18.0089]
["bitfinex","SOLUSD",1646707325010,1.63110335,83.349,83.311,0.25]
["bitfinex","SOLUSD",1646707325212,6.53149522,83.373,83.311,0.25]
["bitfinex","SOLUSD",1646707325213,1.63110335,83.355,83.32,18.0054]
["bitfinex","SOLUSD",1646707325409,1.63110335,83.355,83.321,0.25]
["bitfinex","SOLUSD",1646707325609,1.63110335,83.356,83.311,0.25]
["bitfinex","SOLUSD",1646707325810,1.63110335,83.36,83.311,0.25]
["bitfinex","SOLUSD",1646707326409,1.63110335,83.361,83.311,0.25]
["bitfinex","SOLUSD",1646707326817,4.8535724,83.413,83.33,18.0042]
["bitfinex","SOLUSD",1646707327015,1.62134763,83.39,83.331,6.25]
["bitfinex","SOLUSD",1646707327212,3.24269526,83.444,83.333,120.9]
["bitfinex","SOLUSD",1646707327417,3.24269526,83.444,83.332,87.82260269]
["bitfinex","SOLUSD",1646707327418,3.24269526,83.444,83.335,120.9]
["bitfinex","SOLUSD",1646707327614,1.61741179,83.43,83.338,0.37577028]
["bitfinex","SOLUSD",1646707327815,6.52569321,83.448,83.35,14.43]
["bitfinex","SOLUSD",1646707328014,77.4334,83.48,83.351,127.56267679]
["bitfinex","SOLUSD",1646707328216,77.4334,83.48,83.361,120.9]
["bitfinex","SOLUSD",1646707328515,22.649,83.505,83.372,0.41267679]
["bitfinex","SOLUSD",1646707328516,1.61741179,83.488,83.372,0.41267679]
["bitfinex","SOLUSD",1646707328716,1.61741179,83.499,83.381,120.9]
["bitfinex","SOLUSD",1646707328915,1.61741179,83.501,83.4,17.9754]
["bitfinex","SOLUSD",1646707329114,1.61741179,83.502,83.41,14.43]
["bitfinex","SOLUSD",1646707329315,51.16111109,83.492,83.412,0.41267679]
["bitfinex","SOLUSD",1646707329515,51.16111109,83.492,83.411,54.34343204]
["bitfinex","SOLUSD",1646707329917,51.16111109,83.492,83.42,17.9835]
["bitfinex","SOLUSD",1646707330216,51.16111109,83.492,83.421,0.25]
["bitfinex","SOLUSD",1646707330217,0.9764,83.491,83.421,0.25]
["bitfinex","SOLUSD",1646707330414,0.9768,83.516,83.422,5.99]
["bitfinex","SOLUSD",1646707330715,0.9768,83.516,83.423,0.25]
["bitfinex","SOLUSD",1646707330913,0.9768,83.516,83.424,5.99]
["bitfinex","SOLUSD",1646707331116,17.9812,83.5,83.43,17.9809]
["bitfinex","SOLUSD",1646707331314,0.9768,83.516,83.431,6.24]
["bitfinex","SOLUSD",1646707331515,50.03598199,83.492,83.432,53.5136278]
["bitfinex","SOLUSD",1646707331715,50.03598199,83.492,83.433,6.24]
["bitfinex","SOLUSD",1646707331914,0.9768,83.516,83.433,6.24]
["bitfinex","SOLUSD",1646707332113,17.981,83.51,83.44,17.979]
["bitfinex","SOLUSD",1646707332315,0.9772,83.509,83.441,0.25]
["bitfinex","SOLUSD",1646707332516,22.649,83.517,83.442,5.99]
["bitfinex","SOLUSD",1646707332717,22.649,83.517,83.443,0.25]
["bitfinex","SOLUSD",1646707332917,22.649,83.517,83.445,46.73578007]
["bitfinex","SOLUSD",1646707333115,22.649,83.517,83.446,0.25]
["bitfinex","SOLUSD",1646707333315,0.9787,83.537,83.446,0.25]
["bitfinex","SOLUSD",1646707333514,0.9789,83.543,83.447,2.83613526]
["bitfinex","SOLUSD",1646707333716,17.9725,83.54,83.45,17.9729]
["bitfinex","SOLUSD",1646707333916,0.9791,83.539,83.451,0.25]
["bitfinex","SOLUSD",1646707334114,0.9791,83.539,83.451,2.83613526]
["bitfinex","SOLUSD",1646707334315,46.42556906,83.538,83.452,0.25]
["bitfinex","SOLUSD",1646707334514,0.9792,83.537,83.452,0.25]
["bitfinex","SOLUSD",1646707334916,17.9749,83.53,83.445,46.73578007]
["bitfinex","SOLUSD",1646707335119,0.9794,83.529,83.445,46.73578007]
["bitfinex","SOLUSD",1646707335314,14.43,83.53,83.445,46.73578007]
["bitfinex","SOLUSD",1646707335517,14.43,83.53,83.41,14.43]
["bitfinex","SOLUSD",1646707335518,194.3697,83.529,83.41,14.43]
["bitfinex","SOLUSD",1646707335716,215.52106718,83.529,83.399,100.0]
["bitfinex","SOLUSD",1646707336016,72.49,83.509,83.399,100.0]
["bitfinex","SOLUSD",1646707336217,0.9802,83.508,83.399,100.0]
["bitfinex","SOLUSD",1646707336418,30.79566772,83.507,83.445,59.42096864]
["bitfinex","SOLUSD",1646707336618,0.9802,83.506,83.445,59.42096864]
["bitfinex","SOLUSD",1646707336820,0.9802,83.528,83.445,59.42096864]
["bitfinex","SOLUSD",1646707337019,14.43,83.53,83.446,0.25]
["bitfinex","SOLUSD",1646707337220,14.43,83.53,83.45,17.972]
["bitfinex","SOLUSD",1646707337421,0.9807,83.529,83.451,0.25]
["bitfinex","SOLUSD",1646707337624,56.99546032,83.528,83.451,8.27]
["bitfinex","SOLUSD",1646707337824,0.9808,83.527,83.452,0.25]
["bitfinex","SOLUSD",1646707338021,56.99546032,83.528,83.452,0.25]
["bitfinex","SOLUSD",1646707338821,56.99546032,83.528,83.445,59.42096864]
["bitfinex","SOLUSD",1646707338822,120.9,83.527,83.446,0.25]
["bitfinex","SOLUSD",1646707339025,193.39,83.525,83.384,22.8379]
["bitfinex","SOLUSD",1646707339324,0.9812,83.524,83.4,14.43]
["bitfinex","SOLUSD",1646707339523,193.39,83.519,83.4,14.43]
["bitfinex","SOLUSD",1646707339722,193.39,83.519,83.404,2.83613526]
["bitfinex","SOLUSD",1646707340127,193.39,83.519,83.416,58.32392158]
["bitfinex","SOLUSD",1646707340324,193.39,83.519,83.417,0.25]
["bitfinex","SOLUSD",1646707340526,0.9815,83.518,83.417,28.64371389]
["bitfinex","SOLUSD",1646707340729,22.8978,83.517,83.418,2.83613526]
["bitfinex","SOLUSD",1646707340925,22.8978,83.517,83.419,0.25]
["bitfinex","SOLUSD",1646707341328,22.8978,83.517,83.421,120.9]
["bitfinex","SOLUSD",1646707341528,22.8978,83.517,83.422,0.25]
["bitfinex","SOLUSD",1646707341826,22.8978,83.517,83.425,120.9]
["bitfinex","SOLUSD",1646707342026,22.8978,83.517,83.427,120.9]
["bitfinex","SOLUSD",1646707342233,22.8978,83.517,83.431,120.9]
["bitfinex","SOLUSD",1646707342428,22.8978,83.517,83.44,17.9725]
["bitfinex","SOLUSD",1646707342731,22.8978,83.517,83.441,0.25]
["bitfinex","SOLUSD",1646707342926,22.8978,83.517,83.441,3.08613526]
["bitfinex","SOLUSD",1646707343127,22.8978,83.517,83.442,2.83613526]
["bitfinex","SOLUSD",1646707343326,22.8978,83.517,83.443,61.29822964]
["bitfinex","SOLUSD",1646707343727,22.8978,83.517,83.444,2.83613526]
["bitfinex","SOLUSD",1646707343927,22.8978,83.517,83.445,0.25]
["bitfinex","SOLUSD",1646707344128,22.8978,83.517,83.45,17.9732]
["bitfinex","SOLUSD",1646707344329,22.8978,83.517,83.451,0.25]
["bitfinex","SOLUSD",1646707345029,61.08335165,83.516,83.451,0.25]
["bitfinex","SOLUSD",1646707345231,120.9,83.515,83.447,0.25]
["bitfinex","SOLUSD",1646707345629,17.9792,83.51,83.447,0.25]
["bitfinex","SOLUSD",1646707346030,17.9792,83.51,83.443,61.04822964]
["bitfinex","SOLUSD",1646707346229,17.9792,83.51,83.444,0.25]
["bitfinex","SOLUSD",1646707346630,120.9,83.509,83.444,0.25]
["bitfinex","SOLUSD",1646707347032,121.8421,83.509,83.444,0.25]
["bitfinex","SOLUSD",1646707347837,0.9421,83.509,83.444,0.25]
["bitfinex","SOLUSD",1646707348034,120.9,83.539,83.445,3.0315716]
["bitfinex","SOLUSD",1646707348233,47.3455,83.569,83.447,0.19543634]
["bitfinex","SOLUSD",1646707348433,47.3455,83.569,83.46,14.43]
["bitfinex","SOLUSD",1646707348634,47.3455,83.569,83.462,121.15831735]
["bitfinex","SOLUSD",1646707348833,58.43092176,83.568,83.491,62.04051152]
["bitfinex","SOLUSD",1646707349033,58.43092176,83.568,83.492,0.25]
["bitfinex","SOLUSD",1646707349232,0.9348,83.568,83.492,0.25]
["bitfinex","SOLUSD",1646707349433,0.9348,83.568,83.492,3.08613526]
["bitfinex","SOLUSD",1646707349634,47.3455,83.569,83.493,2.83613526]
["bitfinex","SOLUSD",1646707349855,47.3455,83.569,83.494,6.25]
["bitfinex","SOLUSD",1646707350034,47.3455,83.569,83.5,17.9626]
["bitfinex","SOLUSD",1646707350234,60.94610234,83.568,83.501,0.25]
["bitfinex","SOLUSD",1646707350438,120.9,83.567,83.501,0.25]
["bitfinex","SOLUSD",1646707350734,120.9,83.567,83.491,62.04051152]
["bitfinex","SOLUSD",1646707351336,17.9675,83.56,83.491,62.04051152]
["bitfinex","SOLUSD",1646707351536,120.9,83.567,83.491,62.04051152]
["bitfinex","SOLUSD",1646707351537,0.9775,83.559,83.491,62.04051152]
["bitfinex","SOLUSD",1646707351735,123.73613526,83.567,83.491,62.04051152]
["bitfinex","SOLUSD",1646707351736,1.016,83.566,83.491,62.04051152]
["bitfinex","SOLUSD",1646707353139,1.016,83.566,83.492,0.25]
["bitfinex","SOLUSD",1646707353537,1.016,83.566,83.492,121.15]
["bitfinex","SOLUSD",1646707353938,1.016,83.566,83.492,0.25]
["bitfinex","SOLUSD",1646707354337,103.80714425,83.569,83.492,0.25]
["bitfinex","SOLUSD",1646707354938,120.9,83.568,83.491,62.04051152]
["bitfinex","SOLUSD",1646707355238,123.73613526,83.568,83.491,62.04051152]
["bitfinex","SOLUSD",1646707355442,1.61741179,83.557,83.491,62.04051152]
["bitfinex","SOLUSD",1646707355638,20.75959253,83.556,83.491,62.04051152]
["bitfinex","SOLUSD",1646707355838,120.9,83.555,83.466,100.0]
["bitfinex","SOLUSD",1646707356038,120.9,83.549,83.45,14.43]
["bitfinex","SOLUSD",1646707356239,0.7826,83.548,83.451,6.0]
["bitfinex","SOLUSD",1646707356439,0.7826,83.548,83.451,8.83613526]
["bitfinex","SOLUSD",1646707356639,3.61873526,83.548,83.451,8.83613526]
["bitfinex","SOLUSD",1646707356839,2.83613526,83.547,83.452,47.94515996]
["bitfinex","SOLUSD",1646707357042,17.9717,83.54,83.452,47.94515996]
["bitfinex","SOLUSD",1646707357241,1.61741179,83.533,83.453,0.25]
["bitfinex","SOLUSD",1646707357642,1.61741179,83.536,83.453,0.25]
["bitfinex","SOLUSD",1646707357844,1.61741179,83.536,83.453,121.15]
["bitfinex","SOLUSD",1646707358046,1.61741179,83.536,83.46,17.9715]
["bitfinex","SOLUSD",1646707358243,1.61741179,83.536,83.461,6.25]
["bitfinex","SOLUSD",1646707358443,1.61741179,83.541,83.462,120.9]
["bitfinex","SOLUSD",1646707358649,0.8988,83.548,83.464,120.9]
["bitfinex","SOLUSD",1646707358844,0.8988,83.548,83.467,0.21642523]
["bitfinex","SOLUSD",1646707359043,0.8988,83.548,83.481,47.1744461]
["bitfinex","SOLUSD",1646707359243,0.8988,83.548,83.49,17.9637]
["bitfinex","SOLUSD",1646707359445,0.8988,83.548,83.491,0.25]
["bitfinex","SOLUSD",1646707360248,0.8988,83.548,83.5,17.9636]
["bitfinex","SOLUSD",1646707360462,1.61741179,83.559,83.501,0.25]
["bitfinex","SOLUSD",1646707360658,1.61741179,83.578,83.501,48.33393429]
["bitfinex","SOLUSD",1646707360849,1.61741179,83.581,83.502,126.9]
["bitfinex","SOLUSD",1646707361050,1.61741179,83.586,83.503,0.25]
["bitfinex","SOLUSD",1646707361246,6.51449318,83.613,83.51,17.9545]
["bitfinex","SOLUSD",1646707361247,1.61741179,83.583,83.51,17.9545]
["bitfinex","SOLUSD",1646707361449,1.61741179,83.583,83.521,120.9]
["bitfinex","SOLUSD",1646707361647,1.61741179,83.592,83.523,120.9]
["bitfinex","SOLUSD",1646707361847,1.61741179,83.594,83.525,120.9]
["bitfinex","SOLUSD",1646707362046,1.61741179,83.597,83.53,14.43]
["bitfinex","SOLUSD",1646707362250,1.61741179,83.597,83.531,6.25]
["bitfinex","SOLUSD",1646707362548,1.61741179,83.612,83.532,120.9]
["bitfinex","SOLUSD",1646707362748,1.61741179,83.613,83.534,120.9]
["bitfinex","SOLUSD",1646707362946,0.977,83.614,83.535,0.25]
["bitfinex","SOLUSD",1646707363152,0.977,83.614,83.533,3.08613526]
["bitfinex","SOLUSD",1646707363349,0.977,83.614,83.522,53.58520585]
["bitfinex","SOLUSD",1646707363350,1.61741179,83.599,83.522,53.58520585]
["bitfinex","SOLUSD",1646707363551,1.61741179,83.597,83.523,5.983]
["bitfinex","SOLUSD",1646707363748,1.61741179,83.596,83.523,5.983]
["bitfinex","SOLUSD",1646707364149,1.61741179,83.602,83.523,5.983]
["bitfinex","SOLUSD",1646707364352,1.61741179,83.606,83.53,17.9574]
["bitfinex","SOLUSD",1646707364552,25.90201179,83.622,83.531,126.882]
["bitfinex","SOLUSD",1646707364750,24.2846,83.622,83.532,6.0]
["bitfinex","SOLUSD",1646707364973,24.2846,83.622,83.533,5.982]
["bitfinex","SOLUSD",1646707364974,174.86157741,83.621,83.533,5.982]
["bitfinex","SOLUSD",1646707365176,174.86157741,83.621,83.522,53.58520585]
["bitfinex","SOLUSD",1646707365177,1.61741179,83.611,83.523,5.982]
["bitfinex","SOLUSD",1646707365373,1.61741179,83.612,83.534,0.25]
["bitfinex","SOLUSD",1646707365574,1.61741179,83.613,83.54,17.9557]
["bitfinex","SOLUSD",1646707365777,2.83613526,83.62,83.54,17.9557]
["bitfinex","SOLUSD",1646707365778,1.61741179,83.619,83.541,56.43502994]
["bitfinex","SOLUSD",1646707365973,1.61741179,83.621,83.541,56.43502994]
["bitfinex","SOLUSD",1646707366176,1.61741179,83.621,83.542,120.9]
["bitfinex","SOLUSD",1646707366374,1.15196321,83.625,83.544,120.9]
["bitfinex","SOLUSD",1646707366574,1.15196321,83.625,83.56,17.9502]
["bitfinex","SOLUSD",1646707366775,1.15196321,83.625,83.561,66.24146072]
["bitfinex","SOLUSD",1646707366975,1.15196321,83.625,83.561,69.07759598]
["bitfinex","SOLUSD",1646707367375,3.24269526,83.664,83.562,2.83613526]
["bitfinex","SOLUSD",1646707367580,1.60941699,83.658,83.58,17.9456]
["bitfinex","SOLUSD",1646707367777,3.24269526,83.7,83.59,14.43]
["bitfinex","SOLUSD",1646707367978,3.24269526,83.715,83.6,14.43]
["bitfinex","SOLUSD",1646707368179,3.24269526,83.715,83.582,60.87953098]
["bitfinex","SOLUSD",1646707368180,0.9807,83.722,83.61,14.43]
["bitfinex","SOLUSD",1646707368379,2.83613526,83.73,83.62,14.43]
["bitfinex","SOLUSD",1646707368575,2.83613526,83.73,83.63,14.43]
["bitfinex","SOLUSD",1646707368776,0.9816,83.729,83.66,17.924]
["bitfinex","SOLUSD",1646707368976,22.57085511,83.736,83.662,46.4814278]
["bitfinex","SOLUSD",1646707369178,48.6918,83.737,83.663,5.973]
["bitfinex","SOLUSD",1646707369377,48.6918,83.737,83.663,6.223]
["bitfinex","SOLUSD",1646707369578,48.6918,83.737,83.663,0.25]
["bitfinex","SOLUSD",1646707369777,2.83613526,83.73,83.663,0.25]
["bitfinex","SOLUSD",1646707369984,2.83613526,83.73,83.651,0.25]
["bitfinex","SOLUSD",1646707370381,2.83613526,83.73,83.652,5.974]
["bitfinex","SOLUSD",1646707370578,47.47897499,83.728,83.653,53.84714481]
["bitfinex","SOLUSD",1646707370980,2.83613526,83.727,83.654,5.974]
["bitfinex","SOLUSD",1646707371176,2.83613526,83.727,83.655,0.25]
["bitfinex","SOLUSD",1646707371378,2.83613526,83.727,83.63,5.974]
["bitfinex","SOLUSD",1646707371677,2.83613526,83.727,83.631,0.25]
["bitfinex","SOLUSD",1646707371678,28.74775982,83.726,83.631,0.25]
["bitfinex","SOLUSD",1646707371878,28.74775982,83.726,83.632,5.974]
["bitfinex","SOLUSD",1646707372078,48.6918,83.737,83.633,6.25]
["bitfinex","SOLUSD",1646707372279,28.74775982,83.757,83.64,17.9272]
["bitfinex","SOLUSD",1646707372485,75.0661,83.769,83.65,14.43]
["bitfinex","SOLUSD",1646707372685,49.68568495,83.747,83.66,14.43]
["bitfinex","SOLUSD",1646707372884,49.68568495,83.747,83.661,12.223]
["bitfinex","SOLUSD",1646707373683,49.68568495,83.747,83.661,6.25]
["bitfinex","SOLUSD",1646707374281,49.68568495,83.747,83.662,5.973]
["bitfinex","SOLUSD",1646707374486,49.68568495,83.747,83.663,0.25]
["bitfinex","SOLUSD",1646707374682,49.68568495,83.747,83.664,5.973]
["bitfinex","SOLUSD",1646707374881,49.68568495,83.747,83.665,51.91178705]
["bitfinex","SOLUSD",1646707375082,24.9632,83.761,83.666,5.973]
["bitfinex","SOLUSD",1646707375282,24.9632,83.761,83.67,14.43]
["bitfinex","SOLUSD",1646707375483,24.9632,83.761,83.671,12.222]
["bitfinex","SOLUSD",1646707375782,24.9632,83.761,83.671,9.05813526]
["bitfinex","SOLUSD",1646707376190,24.9632,83.761,83.672,6.0]
["bitfinex","SOLUSD",1646707376385,24.9632,83.761,83.673,6.222]
["bitfinex","SOLUSD",1646707376585,24.9632,83.761,83.674,6.0]
["bitfinex","SOLUSD",1646707376784,24.9632,83.761,83.675,6.222]
["bitfinex","SOLUSD",1646707377084,2.83613526,83.76,83.675,9.05813526]
["bitfinex","SOLUSD",1646707377383,48.58508105,83.76,83.675,6.222]
["bitfinex","SOLUSD",1646707377784,2.83613526,83.759,83.675,6.222]
["bitfinex","SOLUSD",1646707377985,2.83613526,83.759,83.675,5.972]
["bitfinex","SOLUSD",1646707378185,0.9486,83.758,83.666,5.972]
["bitfinex","SOLUSD",1646707378383,25.11877155,83.758,83.665,51.66178705]
["bitfinex","SOLUSD",1646707378585,2.83613526,83.757,83.665,51.66178705]
["bitfinex","SOLUSD",1646707378889,72.49,83.749,83.62,14.43]
["bitfinex","SOLUSD",1646707379184,17.937,83.73,83.62,14.43]
["bitfinex","SOLUSD",1646707379385,47.9133,83.729,83.62,14.43]
["bitfinex","SOLUSD",1646707379583,47.9133,83.729,83.621,5.974]
["bitfinex","SOLUSD",1646707379584,49.82933526,83.729,83.621,5.974]
["bitfinex","SOLUSD",1646707379784,46.9932,83.729,83.621,31.16741257]
["bitfinex","SOLUSD",1646707380087,46.9932,83.729,83.631,120.9]
["bitfinex","SOLUSD",1646707380288,46.9932,83.729,83.64,14.43]
["bitfinex","SOLUSD",1646707380483,2.83613526,83.762,83.65,14.43]
["bitfinex","SOLUSD",1646707380685,0.9488,83.768,83.66,14.43]
["bitfinex","SOLUSD",1646707380885,0.9774,83.778,83.664,220.9]
["bitfinex","SOLUSD",1646707381085,46.9932,83.779,83.665,61.10234587]
["bitfinex","SOLUSD",1646707381286,46.9932,83.779,83.67,14.43]
["bitfinex","SOLUSD",1646707381489,46.9932,83.779,83.671,12.222]
["bitfinex","SOLUSD",1646707381685,46.9932,83.779,83.672,120.9]
["bitfinex","SOLUSD",1646707381885,46.9932,83.779,83.673,5.971]
["bitfinex","SOLUSD",1646707382085,60.12628031,83.778,83.674,6.27161222]
["bitfinex","SOLUSD",1646707382286,60.12628031,83.778,83.675,12.221]
["bitfinex","SOLUSD",1646707382485,61.16028031,83.778,83.675,6.221]
["bitfinex","SOLUSD",1646707382685,61.16028031,83.778,83.676,8.83613526]
["bitfinex","SOLUSD",1646707382985,2.83613526,83.777,83.68,14.43]
["bitfinex","SOLUSD",1646707383184,2.83613526,83.777,83.681,6.221]
["bitfinex","SOLUSD",1646707383990,26.90709776,83.81,83.69,14.43]
["bitfinex","SOLUSD",1646707384204,3.24269526,83.847,83.691,51.79]
["bitfinex","SOLUSD",1646707384387,120.9,83.853,83.691,60.62613526]
["bitfinex","SOLUSD",1646707384587,77.8195,83.864,83.711,5.76573477]
["bitfinex","SOLUSD",1646707384790,63.82331472,83.863,83.73,17.9084]
["bitfinex","SOLUSD",1646707384987,63.82331472,83.863,83.74,14.43]
["bitfinex","SOLUSD",1646707385196,63.82331472,83.863,83.741,127.15]
["bitfinex","SOLUSD",1646707385387,63.82331472,83.863,83.742,120.9]
["bitfinex","SOLUSD",1646707385587,63.82331472,83.863,83.743,6.25]
["bitfinex","SOLUSD",1646707385788,63.82331472,83.863,83.744,6.25]
["bitfinex","SOLUSD",1646707385986,63.82331472,83.863,83.749,100.0]
["bitfinex","SOLUSD",1646707386187,63.82331472,83.863,83.76,14.43]
["bitfinex","SOLUSD",1646707386399,63.82331472,83.863,83.761,6.215]
["bitfinex","SOLUSD",1646707386599,77.8195,83.864,83.761,6.215]
["bitfinex","SOLUSD",1646707386788,120.9,83.893,83.762,6.0]
["bitfinex","SOLUSD",1646707386989,120.9,83.893,83.763,0.25]
["bitfinex","SOLUSD",1646707387188,120.9,83.893,83.764,5.965]
["bitfinex","SOLUSD",1646707387386,14.43,83.93,83.77,17.9013]
["bitfinex","SOLUSD",1646707387599,61.36991984,83.872,83.78,14.43]
["bitfinex","SOLUSD",1646707387787,61.36991984,83.872,83.782,120.9]
["bitfinex","SOLUSD",1646707387986,61.36991984,83.872,83.783,0.25]
["bitfinex","SOLUSD",1646707388190,61.36991984,83.872,83.782,120.9]
["bitfinex","SOLUSD",1646707388388,61.36991984,83.872,83.781,30.9154]
["bitfinex","SOLUSD",1646707388588,17.9054,83.87,83.781,30.9154]
["bitfinex","SOLUSD",1646707388887,17.9054,83.87,83.781,5.964]
["bitfinex","SOLUSD",1646707389290,2.83613526,83.869,83.781,5.964]
["bitfinex","SOLUSD",1646707389490,17.9078,83.86,83.781,5.964]
["bitfinex","SOLUSD",1646707389894,182.87087937,83.859,83.781,5.964]
["bitfinex","SOLUSD",1646707390094,229.04447709,83.859,83.781,5.964]
["bitfinex","SOLUSD",1646707390290,229.04447709,83.859,83.7,14.43]
["bitfinex","SOLUSD",1646707390291,120.9,83.857,83.7,14.43]
["bitfinex","SOLUSD",1646707390691,120.9,83.839,83.7,32.3499]
["bitfinex","SOLUSD",1646707390893,14.43,83.83,83.701,24.4825]
["bitfinex","SOLUSD",1646707391097,72.68860944,83.838,83.701,24.4825]
["bitfinex","SOLUSD",1646707391098,23.8647,83.829,83.701,27.31863526]
["bitfinex","SOLUSD",1646707391291,23.8647,83.829,83.702,2.83613526]
["bitfinex","SOLUSD",1646707391491,23.8647,83.829,83.702,10.76613526]
["bitfinex","SOLUSD",1646707391697,17.9165,83.82,83.71,17.9175]
["bitfinex","SOLUSD",1646707391893,48.78210877,83.819,83.703,2.83613526]
["bitfinex","SOLUSD",1646707392091,48.78210877,83.819,83.709,100.0]
["bitfinex","SOLUSD",1646707392393,48.78210877,83.819,83.71,0.25]
["bitfinex","SOLUSD",1646707392593,6.23183,83.828,83.71,0.25]
["bitfinex","SOLUSD",1646707392594,6.23183,83.828,83.72,14.43]
["bitfinex","SOLUSD",1646707392893,3.24269526,83.862,83.72,14.43]
["bitfinex","SOLUSD",1646707392894,76.5868,83.892,83.752,120.9]
["bitfinex","SOLUSD",1646707393093,48.2456,83.891,83.761,120.9]
["bitfinex","SOLUSD",1646707393292,48.2456,83.891,83.771,120.9]
["bitfinex","SOLUSD",1646707393592,0.59867853,83.924,83.781,120.9]
["bitfinex","SOLUSD",1646707393808,0.59867853,83.924,83.801,120.9]
["bitfinex","SOLUSD",1646707393993,0.59867853,83.924,83.811,120.9]
["bitfinex","SOLUSD",1646707394205,9.539e-05,83.873,83.813,120.9]
["bitfinex","SOLUSD",1646707394492,9.539e-05,83.873,83.812,6.25]
["bitfinex","SOLUSD",1646707394493,9.539e-05,83.873,83.815,120.9]
["bitfinex","SOLUSD",1646707394697,9.539e-05,83.873,83.82,17.8837]
["bitfinex","SOLUSD",1646707394893,9.539e-05,83.873,83.831,120.9]
["bitfinex","SOLUSD",1646707395093,9.539e-05,83.873,83.83,14.43]
["bitfinex","SOLUSD",1646707395094,9.539e-05,83.873,83.833,120.9]
["bitfinex","SOLUSD",1646707395393,9.539e-05,83.873,83.835,120.9]
["bitfinex","SOLUSD",1646707395595,9.539e-05,83.873,83.836,0.25]
["bitfinex","SOLUSD",1646707395798,9.539e-05,83.873,83.85,194.83]
["bitfinex","SOLUSD",1646707395998,0.59867853,83.924,83.872,100.0]
["bitfinex","SOLUSD",1646707396199,1.15196321,83.969,83.88,14.43]
["bitfinex","SOLUSD",1646707396497,1.15196321,83.969,83.881,121.15]
["bitfinex","SOLUSD",1646707396698,52.67943995,83.968,83.882,6.0]
["bitfinex","SOLUSD",1646707396896,1.15196321,83.969,83.882,6.0]
["bitfinex","SOLUSD",1646707396897,1.15196321,83.969,83.883,121.15]
["bitfinex","SOLUSD",1646707397195,78.22626321,84.036,83.9,17.8701]
["bitfinex","SOLUSD",1646707397397,78.22626321,84.036,83.91,14.43]
["bitfinex","SOLUSD",1646707397700,6.48549368,84.035,83.912,120.9]
["bitfinex","SOLUSD",1646707397894,49.60257895,84.035,83.913,127.15]
["bitfinex","SOLUSD",1646707398094,49.60257895,84.035,83.913,123.73613526]
["bitfinex","SOLUSD",1646707398294,49.60257895,84.035,83.94,17.8666]
["bitfinex","SOLUSD",1646707398495,49.60257895,84.035,83.936,100.0]
["bitfinex","SOLUSD",1646707398695,49.60257895,84.035,83.92,14.43]
["bitfinex","SOLUSD",1646707398896,2.83613526,84.034,83.914,8.83613526]
["bitfinex","SOLUSD",1646707399096,123.73613526,84.034,83.914,6.0]
["bitfinex","SOLUSD",1646707399302,120.9,84.029,83.906,6.0]
["bitfinex","SOLUSD",1646707399498,120.9,84.029,83.9,14.43]
["bitfinex","SOLUSD",1646707399696,14.43,84.03,83.901,120.9]
["bitfinex","SOLUSD",1646707400096,100.0,84.02,83.902,2.83613526]
["bitfinex","SOLUSD",1646707400295,59.32488629,84.019,83.902,2.83613526]
["bitfinex","SOLUSD",1646707400497,59.32488629,84.019,83.91,17.8722]
["bitfinex","SOLUSD",1646707400698,59.32488629,84.019,83.92,14.43]
["bitfinex","SOLUSD",1646707400902,59.32488629,84.019,83.921,120.9]
["bitfinex","SOLUSD",1646707401297,100.0,84.02,83.923,120.9]
["bitfinex","SOLUSD",1646707401501,100.0,84.02,83.94,17.8638]
["bitfinex","SOLUSD",1646707401700,100.0,84.02,83.95,14.43]
["bitfinex","SOLUSD",1646707401909,23.1525,84.069,83.96,14.43]
["bitfinex","SOLUSD",1646707402098,23.1525,84.069,83.97,14.43]
["bitfinex","SOLUSD",1646707402298,23.1525,84.069,83.961,6.25]
["bitfinex","SOLUSD",1646707402299,48.26496115,84.068,83.971,6.25]
["bitfinex","SOLUSD",1646707402501,48.26496115,84.068,83.98,14.43]
["bitfinex","SOLUSD",1646707402699,48.26496115,84.068,83.981,0.25]
["bitfinex","SOLUSD",1646707403900,48.26496115,84.068,83.981,8.58]
["bitfinex","SOLUSD",1646707404701,72.3483,84.098,83.981,8.58]
["bitfinex","SOLUSD",1646707404902,72.3483,84.098,83.982,6.0]
["bitfinex","SOLUSD",1646707405102,2.83613526,84.127,83.983,0.25]
["bitfinex","SOLUSD",1646707405300,72.5917,84.141,83.983,3.08613526]
["bitfinex","SOLUSD",1646707405501,2.83613526,84.157,84.01,180.4]
["bitfinex","SOLUSD",1646707405700,2.83613526,84.157,83.988,120.9]
["bitfinex","SOLUSD",1646707405701,2.83613526,84.157,84.02,14.43]
["bitfinex","SOLUSD",1646707405900,72.991,84.181,84.03,194.83]
["bitfinex","SOLUSD",1646707406100,72.991,84.181,84.031,6.25]
["bitfinex","SOLUSD",1646707406302,72.991,84.181,84.05,180.4]
["bitfinex","SOLUSD",1646707406499,72.991,84.181,84.086,100.0]
["bitfinex","SOLUSD",1646707406700,72.991,84.181,84.1,14.43]
["bitfinex","SOLUSD",1646707406908,56.40374789,84.192,84.11,14.43]
["bitfinex","SOLUSD",1646707407104,56.40374789,84.192,84.111,6.25]
["bitfinex","SOLUSD",1646707407301,0.59672008,84.199,84.111,6.25]
["bitfinex","SOLUSD",1646707407702,0.59672008,84.199,84.112,2.83613526]
["bitfinex","SOLUSD",1646707407900,0.59672008,84.199,84.113,6.25]
["bitfinex","SOLUSD",1646707408311,2.83613526,84.198,84.113,6.25]
["bitfinex","SOLUSD",1646707408503,46.42678002,84.197,84.124,100.0]
["bitfinex","SOLUSD",1646707408701,46.42678002,84.197,84.13,14.43]
["bitfinex","SOLUSD",1646707408900,46.42678002,84.197,84.087,4.18462627]
["bitfinex","SOLUSD",1646707408901,46.42678002,84.197,84.12,14.43]
["bitfinex","SOLUSD",1646707409103,46.42678002,84.197,84.11,14.43]
["bitfinex","SOLUSD",1646707409302,2.83613526,84.196,84.1,14.43]
["bitfinex","SOLUSD",1646707409503,0.59672008,84.199,84.06,180.4]
["bitfinex","SOLUSD",1646707409504,0.59672008,84.199,84.11,14.43]
["bitfinex","SOLUSD",1646707409705,2.83613526,84.198,84.1,14.43]
["bitfinex","SOLUSD",1646707409907,2.83613526,84.198,84.09,14.43]
["bitfinex","SOLUSD",1646707410304,60.36967063,84.197,84.09,14.43]
["bitfinex","SOLUSD",1646707410703,89.33410968,84.197,84.072,0.42150488]
["bitfinex","SOLUSD",1646707411004,30.20391222,84.196,84.07,14.43]
["bitfinex","SOLUSD",1646707411203,59.16835127,84.196,84.06,14.43]
["bitfinex","SOLUSD",1646707411504,31.80057431,84.195,84.05,14.43]
["bitfinex","SOLUSD",1646707411704,14.43,84.19,84.05,14.43]
["bitfinex","SOLUSD",1646707411905,32.2738,84.19,84.05,14.43]
["bitfinex","SOLUSD",1646707412103,3.15024896,84.189,84.09,0.03]
["bitfinex","SOLUSD",1646707412306,100.0,84.186,84.09,0.03]
["bitfinex","SOLUSD",1646707412504,0.3141137,84.185,84.09,0.03]
["bitfinex","SOLUSD",1646707412704,3.15024896,84.185,84.09,0.03]
["bitfinex","SOLUSD",1646707412906,0.04038098,84.082,84.03,14.43]
["bitfinex","SOLUSD",1646707413504,0.04038098,84.082,84.01,14.43]
["bitfinex","SOLUSD",1646707413715,2.83613526,84.081,83.99,14.43]
["bitfinex","SOLUSD",1646707413905,64.89667203,84.08,83.99,14.43]
["bitfinex","SOLUSD",1646707415108,2.83613526,84.079,83.954,25.41700868]
["bitfinex","SOLUSD",1646707415306,2.83613526,84.079,83.96,14.43]
["bitfinex","SOLUSD",1646707415506,2.83613526,84.079,83.94,36.51834202]
["bitfinex","SOLUSD",1646707415707,2.83613526,84.079,83.94,50.94834202]
["bitfinex","SOLUSD",1646707415907,2.83613526,84.079,83.94,22.81]
["bitfinex","SOLUSD",1646707416109,17.8703,84.06,83.94,22.81]
["bitfinex","SOLUSD",1646707416307,51.12096818,84.059,83.971,100.0]
["bitfinex","SOLUSD",1646707416609,53.95710344,84.059,83.941,28.09902818]
["bitfinex","SOLUSD",1646707416808,2.83613526,84.058,83.94,8.38]
["bitfinex","SOLUSD",1646707417607,51.12096818,84.059,83.941,26.01473536]
["bitfinex","SOLUSD",1646707418009,51.12096818,84.059,83.942,2.83613526]
["bitfinex","SOLUSD",1646707418207,51.12096818,84.059,83.959,100.0]
["bitfinex","SOLUSD",1646707418408,51.12096818,84.059,83.959,6.81]
["bitfinex","SOLUSD",1646707418608,51.12096818,84.059,83.96,3.08613526]
["bitfinex","SOLUSD",1646707418810,51.12096818,84.059,83.961,6.0]
["bitfinex","SOLUSD",1646707419008,51.12096818,84.059,83.962,0.25]
["bitfinex","SOLUSD",1646707419409,0.04038098,84.082,83.963,7.9335456]
["bitfinex","SOLUSD",1646707419608,0.04038098,84.082,83.964,6.25]
["bitfinex","SOLUSD",1646707419809,0.04038098,84.082,83.964,9.08613526]
["bitfinex","SOLUSD",1646707420011,0.04038098,84.082,83.965,3.45042175]
["bitfinex","SOLUSD",1646707420209,0.04038098,84.082,83.98,14.43]
["bitfinex","SOLUSD",1646707420613,2.83613526,84.081,83.966,30.00713376]
["bitfinex","SOLUSD",1646707420809,55.55768725,84.079,83.954,2.83613526]
["bitfinex","SOLUSD",1646707421010,55.55768725,84.079,83.94,14.43]
["bitfinex","SOLUSD",1646707421215,55.55768725,84.079,83.953,2.83613526]
["bitfinex","SOLUSD",1646707421413,0.04038098,84.082,83.953,2.83613526]
["bitfinex","SOLUSD",1646707421611,0.04038098,84.082,83.971,4.05801361]
["bitfinex","SOLUSD",1646707421811,0.04038098,84.082,83.98,14.43]
["bitfinex","SOLUSD",1646707422012,0.04038098,84.082,83.981,6.25]
["bitfinex","SOLUSD",1646707422211,0.04038098,84.082,83.99,180.4]
["bitfinex","SOLUSD",1646707422418,0.00038098,84.082,84.0,14.43]
["bitfinex","SOLUSD",1646707422616,0.00038098,84.082,84.01,194.83]
["bitfinex","SOLUSD",1646707422814,0.00038098,84.082,84.011,10.49633946]
["bitfinex","SOLUSD",1646707423012,0.00038098,84.082,84.012,0.32852524]
["bitfinex","SOLUSD",1646707423215,0.00038098,84.082,84.012,27.49952374]
["bitfinex","SOLUSD",1646707423414,0.00038098,84.082,84.013,6.25]
["bitfinex","SOLUSD",1646707423616,0.00038098,84.082,84.021,5.61628581]
["bitfinex","SOLUSD",1646707423814,0.00038098,84.082,84.03,14.43]
["bitfinex","SOLUSD",1646707424015,0.00038098,84.082,84.031,6.25]
["bitfinex","SOLUSD",1646707424215,0.00038098,84.082,84.031,0.25]
["bitfinex","SOLUSD",1646707424515,0.00038098,84.082,83.971,4.01493553]
["bitfinex","SOLUSD",1646707424724,0.00038098,84.082,83.92,180.4]
["bitfinex","SOLUSD",1646707424918,0.00038098,84.082,83.979,2.83613526]
["bitfinex","SOLUSD",1646707425133,2.83613526,84.081,83.942,5.07625664]
["bitfinex","SOLUSD",1646707425316,61.81734765,84.08,83.96,14.43]
["bitfinex","SOLUSD",1646707425518,76.24734765,84.08,83.96,14.43]
["bitfinex","SOLUSD",1646707425718,79.08348291,84.08,83.96,14.43]
["bitfinex","SOLUSD",1646707425923,79.08348291,84.08,83.944,2.83613526]
["bitfinex","SOLUSD",1646707426119,79.08348291,84.08,83.962,22.8702]
["bitfinex","SOLUSD",1646707426322,6.48024192,84.079,83.962,22.8702]
["bitfinex","SOLUSD",1646707426719,2.83613526,84.078,83.962,22.8702]
["bitfinex","SOLUSD",1646707427120,2.83613526,84.078,83.964,100.0]
["bitfinex","SOLUSD",1646707427724,61.81734765,84.08,83.965,36.81164784]
["bitfinex","SOLUSD",1646707427923,61.81734765,84.08,83.98,17.8553]
["bitfinex","SOLUSD",1646707428120,61.81734765,84.08,83.981,0.25]
["bitfinex","SOLUSD",1646707428320,61.81734765,84.08,83.981,3.08613526]
["bitfinex","SOLUSD",1646707428520,61.81734765,84.08,83.982,6.0]
["bitfinex","SOLUSD",1646707428736,2.83613526,84.079,83.983,0.25]
["bitfinex","SOLUSD",1646707429736,61.81734765,84.08,83.98,0.25]
["bitfinex","SOLUSD",1646707430139,61.81734765,84.08,83.971,0.25]
["bitfinex","SOLUSD",1646707430140,2.83613526,84.079,83.971,0.25]
["bitfinex","SOLUSD",1646707430539,61.81734765,84.08,83.971,26.26482181]
["bitfinex","SOLUSD",1646707430738,61.81734765,84.08,83.996,100.0]
["bitfinex","SOLUSD",1646707430938,0.00038098,84.082,83.997,0.25]
["bitfinex","SOLUSD",1646707431339,0.00038098,84.082,84.0,14.43]
["bitfinex","SOLUSD",1646707431539,0.00038098,84.082,84.001,0.25]
["bitfinex","SOLUSD",1646707431841,0.00038098,84.082,84.001,9.08613526]
["bitfinex","SOLUSD",1646707432039,0.00038098,84.082,84.002,2.83613526]
["bitfinex","SOLUSD",1646707432241,0.00038098,84.082,84.003,6.25]
["bitfinex","SOLUSD",1646707432439,0.00038098,84.082,84.01,17.8482]
["bitfinex","SOLUSD",1646707432640,0.00038098,84.082,84.011,100.25]
["bitfinex","SOLUSD",1646707432842,2.83651624,84.082,84.011,100.25]
["bitfinex","SOLUSD",1646707433040,54.39682079,84.081,84.011,100.0]
["bitfinex","SOLUSD",1646707433240,54.39682079,84.081,84.012,0.25]
["bitfinex","SOLUSD",1646707433443,0.00038098,84.082,84.02,17.8466]
["bitfinex","SOLUSD",1646707433640,0.00038098,84.082,84.021,0.25]
["bitfinex","SOLUSD",1646707435343,0.00038098,84.082,84.022,2.83613526]
["bitfinex","SOLUSD",1646707435550,0.00038098,84.082,84.023,0.25]
["bitfinex","SOLUSD",1646707436142,0.00038098,84.082,84.03,17.8451]
["bitfinex","SOLUSD",1646707436342,0.00038098,84.082,84.021,6.0]
["bitfinex","SOLUSD",1646707436545,0.00038098,84.082,84.022,0.25]
["bitfinex","SOLUSD",1646707437749,0.00038098,84.082,84.023,2.83613526]
["bitfinex","SOLUSD",1646707437948,0.00038098,84.082,84.024,0.25]
["bitfinex","SOLUSD",1646707438146,0.00038098,84.082,84.03,17.8458]
["bitfinex","SOLUSD",1646707438348,0.00038098,84.082,84.046,100.0]
["bitfinex","SOLUSD",1646707438547,0.00038098,84.082,84.06,14.43]
["bitfinex","SOLUSD",1646707438751,0.00038098,84.082,84.061,6.25]
["bitfinex","SOLUSD",1646707438949,0.00038098,84.082,84.062,4.68519786]
["bitfinex","SOLUSD",1646707439147,0.00038098,84.082,84.07,17.8316]
["bitfinex","SOLUSD",1646707439347,3.24269526,84.158,84.072,5.73979534]
["bitfinex","SOLUSD",1646707439547,3.24269526,84.161,84.073,6.65818674]
["bitfinex","SOLUSD",1646707439748,6.4737383,84.18,84.073,6.65818674]
["bitfinex","SOLUSD",1646707439749,3.24269526,84.165,84.073,6.65818674]
["bitfinex","SOLUSD",1646707439948,3.24269526,84.163,84.073,6.65818674]
["bitfinex","SOLUSD",1646707440150,3.24269526,84.163,84.073,6.25]
["bitfinex","SOLUSD",1646707440363,54.78921205,84.164,84.08,17.8357]
["bitfinex","SOLUSD",1646707440553,3.24269526,84.159,84.09,14.43]
["bitfinex","SOLUSD",1646707440749,3.24269526,84.156,84.091,0.25]
["bitfinex","SOLUSD",1646707440951,50.46328493,84.151,84.091,0.25]
["bitfinex","SOLUSD",1646707441148,6.4737383,84.15,84.091,0.25]
["bitfinex","SOLUSD",1646707441349,3.24269526,84.149,84.091,0.25]
["bitfinex","SOLUSD",1646707441554,9.71643356,84.15,84.074,100.0]
["bitfinex","SOLUSD",1646707441749,9.71643356,84.15,84.05,14.43]
["bitfinex","SOLUSD",1646707441750,3.24269526,84.133,84.04,14.43]
["bitfinex","SOLUSD",1646707441949,54.13632082,84.132,84.041,6.0]
["bitfinex","SOLUSD",1646707442150,3.24269526,84.131,84.041,6.0]
["bitfinex","SOLUSD",1646707442350,3.24269526,84.131,84.05,17.8427]
["bitfinex","SOLUSD",1646707442351,9.71643356,84.131,84.05,17.8427]
["bitfinex","SOLUSD",1646707442549,6.4737383,84.131,84.051,6.0]
["bitfinex","SOLUSD",1646707442750,3.24269526,84.145,84.052,4.87251632]
["bitfinex","SOLUSD",1646707442949,3.24269526,84.143,84.053,6.0]
["bitfinex","SOLUSD",1646707443352,3.24269526,84.135,84.07,17.8349]
["bitfinex","SOLUSD",1646707443553,4.85268822,84.169,84.07,17.8349]
["bitfinex","SOLUSD",1646707443554,3.24269526,84.142,84.07,17.8349]
["bitfinex","SOLUSD",1646707443853,63.96238867,84.141,84.071,0.25]
["bitfinex","SOLUSD",1646707444053,3.24269526,84.14,84.071,0.25]
["bitfinex","SOLUSD",1646707444251,3.24269526,84.139,84.071,0.25]
["bitfinex","SOLUSD",1646707444451,3.24269526,84.138,84.071,0.25]
["bitfinex","SOLUSD",1646707444751,3.24269526,84.138,84.07,17.8349]
["bitfinex","SOLUSD",1646707444752,3.24269526,84.136,84.046,100.0]
["bitfinex","SOLUSD",1646707445052,60.4157511,84.123,84.046,100.0]
["bitfinex","SOLUSD",1646707445255,3.24269526,84.112,84.0,14.43]
["bitfinex","SOLUSD",1646707445452,51.07031669,84.096,83.99,14.43]
["bitfinex","SOLUSD",1646707445853,6.47274743,84.095,83.99,14.43]
["bitfinex","SOLUSD",1646707446055,51.07031669,84.096,84.0,14.43]
["bitfinex","SOLUSD",1646707446254,51.07031669,84.096,84.004,100.0]
["bitfinex","SOLUSD",1646707446456,6.4766227,84.095,84.004,100.0]
["bitfinex","SOLUSD",1646707446654,6.4766227,84.095,84.005,26.01482181]
["bitfinex","SOLUSD",1646707446854,6.4766227,84.095,84.004,100.0]
["bitfinex","SOLUSD",1646707447255,3.24269526,84.091,84.004,100.0]
["bitfinex","SOLUSD",1646707447455,61.32060849,84.077,84.004,100.0]
["bitfinex","SOLUSD",1646707447655,17.8625,84.07,83.96,14.43]
["bitfinex","SOLUSD",1646707447857,63.73920993,84.063,83.95,14.43]
["bitfinex","SOLUSD",1646707448056,3.24269526,84.061,83.942,26.01482181]
["bitfinex","SOLUSD",1646707448257,6.4766227,84.062,83.956,100.0]
["bitfinex","SOLUSD",1646707448658,14.43,84.06,83.956,100.0]
["bitfinex","SOLUSD",1646707448856,3.24269526,84.05,83.956,100.0]
["bitfinex","SOLUSD",1646707449055,52.35248908,84.049,83.956,100.0]
["bitfinex","SOLUSD",1646707449256,52.35248908,84.049,83.957,6.0]
["bitfinex","SOLUSD",1646707449657,52.35248908,84.049,83.956,26.01482181]
["bitfinex","SOLUSD",1646707449860,52.35248908,84.049,83.942,27.69966808]
["bitfinex","SOLUSD",1646707450057,52.35248908,84.049,83.959,100.0]
["bitfinex","SOLUSD",1646707450869,52.35248908,84.049,83.96,27.69966808]
["bitfinex","SOLUSD",1646707451058,52.35248908,84.049,83.96,45.56326808]
["bitfinex","SOLUSD",1646707451257,52.35248908,84.049,83.961,0.25]
["bitfinex","SOLUSD",1646707451860,52.35248908,84.049,83.948,27.69966808]
["bitfinex","SOLUSD",1646707452059,52.35248908,84.049,83.941,0.25]
["bitfinex","SOLUSD",1646707452060,17.8677,84.04,83.954,100.0]
["bitfinex","SOLUSD",1646707452259,17.8677,84.04,83.955,0.25]
["bitfinex","SOLUSD",1646707452459,3.24269526,84.047,83.955,0.25]
["bitfinex","SOLUSD",1646707452659,3.24269526,84.047,83.954,100.0]
["bitfinex","SOLUSD",1646707452860,6.48074129,84.048,83.954,100.0]
["bitfinex","SOLUSD",1646707453060,6.48074129,84.048,83.96,17.8643]
["bitfinex","SOLUSD",1646707453262,52.35248908,84.049,83.961,0.25]
["bitfinex","SOLUSD",1646707453660,52.35248908,84.049,83.961,27.94966808]
["bitfinex","SOLUSD",1646707453863,52.35248908,84.049,83.965,0.23524454]
["bitfinex","SOLUSD",1646707454061,52.35248908,84.049,83.965,6.48524454]
["bitfinex","SOLUSD",1646707454261,52.35248908,84.049,83.97,17.8621]
["bitfinex","SOLUSD",1646707454460,52.35248908,84.049,83.972,0.23524454]
["bitfinex","SOLUSD",1646707454661,52.35248908,84.049,83.971,27.69966808]
["bitfinex","SOLUSD",1646707454860,52.35248908,84.049,83.972,0.25]
["bitfinex","SOLUSD",1646707455466,17.8677,84.04,83.972,0.25]
["bitfinex","SOLUSD",1646707455863,17.8677,84.04,83.965,0.25]
["bitfinex","SOLUSD",1646707456066,52.35248908,84.049,83.965,0.25]
["bitfinex","SOLUSD",1646707456264,6.48019775,84.048,83.938,6.25]
["bitfinex","SOLUSD",1646707456466,52.35248908,84.049,83.97,17.8618]
["bitfinex","SOLUSD",1646707456664,52.35248908,84.049,83.971,0.25]
["bitfinex","SOLUSD",1646707457565,17.8672,84.04,83.971,0.25]
["bitfinex","SOLUSD",1646707457765,52.35248908,84.049,83.951,0.25]
["bitfinex","SOLUSD",1646707457966,6.48035956,84.048,83.942,0.25]
["bitfinex","SOLUSD",1646707458365,3.24269526,84.044,83.938,0.25]
["bitfinex","SOLUSD",1646707458668,17.8671,84.04,83.938,0.25]
["bitfinex","SOLUSD",1646707458864,6.48035956,84.039,83.938,0.25]
["bitfinex","SOLUSD",1646707459065,17.8671,84.04,83.938,0.25]
["bitfinex","SOLUSD",1646707459565,6.48126435,84.039,83.938,0.25]
["bitfinex","SOLUSD",1646707459968,49.77645033,84.029,83.929,6.25]
["bitfinex","SOLUSD",1646707460167,49.77645033,84.029,83.924,6.0]
["bitfinex","SOLUSD",1646707461171,49.77645033,84.029,83.924,33.69966808]
["bitfinex","SOLUSD",1646707461771,17.8711,84.02,83.93,17.8689]
["bitfinex","SOLUSD",1646707462173,17.8711,84.02,83.931,0.25]
["bitfinex","SOLUSD",1646707462591,17.8711,84.02,83.93,17.8689]
["bitfinex","SOLUSD",1646707462592,17.8711,84.02,83.924,106.0]
["bitfinex","SOLUSD",1646707464294,17.8711,84.02,83.924,100.0]
["bitfinex","SOLUSD",1646707465299,49.77645033,84.029,83.93,17.8694]
["bitfinex","SOLUSD",1646707465699,49.77645033,84.029,83.931,2.83613526]
["bitfinex","SOLUSD",1646707465898,49.77645033,84.029,83.954,100.0]
["bitfinex","SOLUSD",1646707466102,49.77645033,84.029,83.955,6.45830085]
["bitfinex","SOLUSD",1646707466302,49.77645033,84.029,83.955,9.08613526]
["bitfinex","SOLUSD",1646707466602,49.77645033,84.029,83.956,2.83613526]
["bitfinex","SOLUSD",1646707466799,49.77645033,84.029,83.945,2.83613526]
["bitfinex","SOLUSD",1646707467200,49.77645033,84.029,83.924,2.83613526]
["bitfinex","SOLUSD",1646707467404,17.8718,84.02,83.924,2.83613526]
["bitfinex","SOLUSD",1646707468003,17.8718,84.02,83.936,100.0]
["bitfinex","SOLUSD",1646707468204,17.8718,84.02,83.937,0.25]
["bitfinex","SOLUSD",1646707468704,17.8718,84.02,83.94,17.8686]
["bitfinex","SOLUSD",1646707468906,17.8718,84.02,83.941,0.25]
["bitfinex","SOLUSD",1646707469104,49.77645033,84.029,83.941,0.25]
["bitfinex","SOLUSD",1646707469704,6.48174603,84.028,83.941,0.25]
["bitfinex","SOLUSD",1646707470206,6.48174603,84.028,83.931,0.25]
["bitfinex","SOLUSD",1646707471006,17.8709,84.02,83.931,0.25]
["bitfinex","SOLUSD",1646707471410,17.8709,84.02,83.932,2.83613526]
["bitfinex","SOLUSD",1646707471607,17.8709,84.02,83.933,0.25]
["bitfinex","SOLUSD",1646707471809,6.48248674,84.019,83.932,2.83613526]
["bitfinex","SOLUSD",1646707472007,17.8766,84.0,83.933,2.83613526]
["bitfinex","SOLUSD",1646707472210,46.07270496,83.999,83.912,2.83613526]
["bitfinex","SOLUSD",1646707472607,46.07270496,83.999,83.91,30.42329426]
["bitfinex","SOLUSD",1646707473009,17.8784,83.98,83.91,6.21669426]
["bitfinex","SOLUSD",1646707473210,49.74115242,83.979,83.91,6.21669426]
["bitfinex","SOLUSD",1646707473410,49.74115242,83.979,83.879,2.83613526]
["bitfinex","SOLUSD",1646707473609,49.74115242,83.979,83.868,51.49188613]
["bitfinex","SOLUSD",1646707473809,3.24269526,83.974,83.868,51.49188613]
["bitfinex","SOLUSD",1646707474012,6.48668604,83.978,83.868,51.49188613]
["bitfinex","SOLUSD",1646707474211,17.8844,83.96,83.868,51.49188613]
["bitfinex","SOLUSD",1646707474411,59.64114225,83.959,83.868,51.49188613]
["bitfinex","SOLUSD",1646707475011,59.64114225,83.959,83.859,27.07713526]
["bitfinex","SOLUSD",1646707475211,49.46483214,83.939,83.86,17.8864]
["bitfinex","SOLUSD",1646707475711,49.46483214,83.939,83.861,2.83613526]
["bitfinex","SOLUSD",1646707476114,49.46483214,83.939,83.88,17.8789]
["bitfinex","SOLUSD",1646707476312,49.46483214,83.939,83.881,0.25]
["bitfinex","SOLUSD",1646707476515,49.46483214,83.939,83.881,3.08613526]
["bitfinex","SOLUSD",1646707476716,49.46483214,83.939,83.882,2.83613526]
["bitfinex","SOLUSD",1646707476912,49.46483214,83.939,83.883,0.25]
["bitfinex","SOLUSD",1646707477312,49.46483214,83.939,83.884,2.83613526]
["bitfinex","SOLUSD",1646707477513,49.46483214,83.939,83.885,0.25]
["bitfinex","SOLUSD",1646707478114,49.46483214,83.939,83.89,17.8802]
["bitfinex","SOLUSD",1646707478316,49.46483214,83.939,83.891,0.25]
["bitfinex","SOLUSD",1646707478719,49.46483214,83.939,83.878,2.83613526]
["bitfinex","SOLUSD",1646707478916,49.46483214,83.939,83.879,0.25]
["bitfinex","SOLUSD",1646707480218,49.46483214,83.939,83.88,17.8814]
["bitfinex","SOLUSD",1646707480418,49.46483214,83.939,83.881,0.25]
["bitfinex","SOLUSD",1646707480617,49.46483214,83.939,83.881,121.15]
["bitfinex","SOLUSD",1646707480820,49.46483214,83.939,83.881,0.25]
["bitfinex","SOLUSD",1646707481024,49.46483214,83.939,83.857,2.83613526]
["bitfinex","SOLUSD",1646707481325,17.888,83.93,83.86,0.25]
["bitfinex","SOLUSD",1646707481722,17.888,83.93,83.861,5.959]
["bitfinex","SOLUSD",1646707482121,17.888,83.93,83.86,5.958]
["bitfinex","SOLUSD",1646707482520,120.9,83.929,83.86,5.958]
["bitfinex","SOLUSD",1646707482720,49.46483214,83.939,83.837,5.958]
["bitfinex","SOLUSD",1646707482921,49.46483214,83.939,83.829,120.9]
["bitfinex","SOLUSD",1646707483121,49.46483214,83.939,83.828,8.79613526]
["bitfinex","SOLUSD",1646707483122,49.46483214,83.939,83.851,120.9]
["bitfinex","SOLUSD",1646707483322,49.46483214,83.939,83.86,17.8877]
["bitfinex","SOLUSD",1646707483522,49.46483214,83.939,83.861,5.958]
["bitfinex","SOLUSD",1646707483723,49.46483214,83.939,83.862,0.25]
["bitfinex","SOLUSD",1646707483922,49.46483214,83.939,83.863,5.958]
["bitfinex","SOLUSD",1646707485223,49.46483214,83.939,83.871,120.9]
["bitfinex","SOLUSD",1646707485625,49.46483214,83.939,83.864,2.83613526]
["bitfinex","SOLUSD",1646707486024,22.9278,83.963,83.865,0.25]
["bitfinex","SOLUSD",1646707486224,24.0766,83.979,83.871,120.9]
["bitfinex","SOLUSD",1646707486523,24.6798,83.999,83.872,0.63898543]
["bitfinex","SOLUSD",1646707486729,24.6798,83.999,83.875,0.41020316]
["bitfinex","SOLUSD",1646707486924,24.6798,83.999,83.891,121.31020316]
["bitfinex","SOLUSD",1646707487125,50.14222053,83.998,83.9,17.8741]
["bitfinex","SOLUSD",1646707487325,50.14222053,83.998,83.902,0.41020316]
["bitfinex","SOLUSD",1646707487525,3.24269526,84.03,83.907,120.9]
["bitfinex","SOLUSD",1646707487726,3.24269526,84.034,83.91,0.41020316]
["bitfinex","SOLUSD",1646707487926,3.24269526,84.032,83.92,59.5616]
["bitfinex","SOLUSD",1646707488227,1.60796195,84.01,83.93,17.8685]
["bitfinex","SOLUSD",1646707488425,17.873,84.0,83.931,0.25]
["bitfinex","SOLUSD",1646707488645,47.27774373,83.999,83.931,0.25]
["bitfinex","SOLUSD",1646707489046,48.88570568,83.999,83.931,0.25]
["bitfinex","SOLUSD",1646707489253,169.78570568,83.999,83.932,5.954]
["bitfinex","SOLUSD",1646707489447,17.8754,83.99,83.932,5.954]
["bitfinex","SOLUSD",1646707489648,1.60796195,83.992,83.932,5.954]
["bitfinex","SOLUSD",1646707489847,1.60796195,83.998,83.932,5.954]
["bitfinex","SOLUSD",1646707490053,1.60796195,83.994,83.91,5.954]
["bitfinex","SOLUSD",1646707490248,1.60796195,83.994,83.911,0.25]
["bitfinex","SOLUSD",1646707490450,1.60796195,83.993,83.921,120.9]
["bitfinex","SOLUSD",1646707490649,47.27774373,83.999,83.931,120.9]
["bitfinex","SOLUSD",1646707490850,48.88570568,83.999,83.932,0.25]
["bitfinex","SOLUSD",1646707491254,1.60796195,83.998,83.932,0.25]
["bitfinex","SOLUSD",1646707491451,47.27774373,83.999,83.932,0.25]
["bitfinex","SOLUSD",1646707491452,48.88570568,83.999,83.932,0.25]
["bitfinex","SOLUSD",1646707491654,1.60796195,83.997,83.932,0.25]
["bitfinex","SOLUSD",1646707491953,48.88570568,83.999,83.932,0.25]
["bitfinex","SOLUSD",1646707492553,1.60796195,83.998,83.93,17.8724]
["bitfinex","SOLUSD",1646707492754,1.60796195,83.998,83.909,5.954]
["bitfinex","SOLUSD",1646707492953,168.17774373,83.999,83.909,5.954]
["bitfinex","SOLUSD",1646707492954,1.60796195,83.994,83.91,0.25]
["bitfinex","SOLUSD",1646707493252,1.60796195,83.995,83.91,0.25]
["bitfinex","SOLUSD",1646707493553,1.60796195,83.991,83.91,0.25]
["bitfinex","SOLUSD",1646707493756,17.8752,83.99,83.911,120.9]
["bitfinex","SOLUSD",1646707493952,17.8752,83.99,83.912,0.25]
["bitfinex","SOLUSD",1646707494154,17.8752,83.99,83.91,0.25]
["bitfinex","SOLUSD",1646707494352,1.60796195,83.991,83.911,5.955]
["bitfinex","SOLUSD",1646707494556,1.60796195,83.992,83.912,0.25]
["bitfinex","SOLUSD",1646707494754,1.60796195,83.996,83.912,3.08613526]
["bitfinex","SOLUSD",1646707494953,1.60796195,83.996,83.913,2.83613526]
["bitfinex","SOLUSD",1646707495155,1.60796195,83.996,83.914,0.25]
["bitfinex","SOLUSD",1646707495354,1.60796195,83.997,83.921,120.9]
["bitfinex","SOLUSD",1646707495555,1.60796195,83.996,83.922,0.25]
["bitfinex","SOLUSD",1646707495755,47.27774373,83.999,83.923,5.955]
["bitfinex","SOLUSD",1646707495756,1.60796195,83.997,83.923,5.955]
["bitfinex","SOLUSD",1646707495954,1.60796195,83.994,83.923,8.79113526]
["bitfinex","SOLUSD",1646707496154,1.60796195,83.995,83.924,120.9]
["bitfinex","SOLUSD",1646707496354,1.60796195,83.995,83.931,120.9]
["bitfinex","SOLUSD",1646707496855,1.60796195,84.0,83.932,0.25]
["bitfinex","SOLUSD",1646707497060,1.60796195,84.009,83.933,5.954]
["bitfinex","SOLUSD",1646707497257,1.60796195,84.014,83.934,121.15]
["bitfinex","SOLUSD",1646707497457,1.60796195,84.015,83.934,123.98613526]
["bitfinex","SOLUSD",1646707497656,24.9931,84.03,83.941,120.9]
["bitfinex","SOLUSD",1646707497657,1.60796195,84.014,83.941,120.9]
["bitfinex","SOLUSD",1646707497857,1.60796195,84.014,83.942,0.25]
["bitfinex","SOLUSD",1646707498056,1.60796195,84.03,83.943,120.9]
["bitfinex","SOLUSD",1646707498258,1.60796195,84.03,83.945,120.9]
["bitfinex","SOLUSD",1646707498460,1.60796195,84.031,83.947,120.9]
["bitfinex","SOLUSD",1646707498657,1.60796195,84.03,83.951,120.9]
["bitfinex","SOLUSD",1646707498859,48.96443947,84.029,83.953,120.9]
["bitfinex","SOLUSD",1646707499059,48.96443947,84.029,83.954,0.25]
["bitfinex","SOLUSD",1646707499259,48.96443947,84.029,83.955,120.9]
["bitfinex","SOLUSD",1646707499459,48.96443947,84.029,83.957,120.9]
["bitfinex","SOLUSD",1646707499663,48.96443947,84.029,83.971,120.9]
["bitfinex","SOLUSD",1646707499860,48.96443947,84.029,83.972,0.25]
["bitfinex","SOLUSD",1646707500061,50.57240142,84.029,83.973,5.952]
["bitfinex","SOLUSD",1646707500259,48.96443947,84.029,83.974,0.25]
["bitfinex","SOLUSD",1646707500662,48.96443947,84.029,83.971,120.9]
["bitfinex","SOLUSD",1646707501262,48.96443947,84.029,83.958,2.83613526]
["bitfinex","SOLUSD",1646707501464,1.60796195,84.027,83.943,120.9]
["bitfinex","SOLUSD",1646707501668,1.60796195,84.022,83.943,120.9]
["bitfinex","SOLUSD",1646707501963,1.60796195,84.022,83.944,5.953]
["bitfinex","SOLUSD",1646707502167,17.8689,84.02,83.944,5.953]
["bitfinex","SOLUSD",1646707502366,1.60796195,84.017,83.944,5.953]
["bitfinex","SOLUSD",1646707502564,1.60796195,84.007,83.944,5.953]
["bitfinex","SOLUSD",1646707502865,1.60796195,84.003,83.913,2.83613526]
["bitfinex","SOLUSD",1646707503065,62.75944623,84.002,83.913,2.83613526]
["bitfinex","SOLUSD",1646707503267,17.8769,84.0,83.921,120.9]
["bitfinex","SOLUSD",1646707503767,62.75944623,84.002,83.943,120.9]
["bitfinex","SOLUSD",1646707504167,62.75944623,84.002,83.922,8.79013526]
["bitfinex","SOLUSD",1646707504366,62.75944623,84.002,83.931,120.9]
["bitfinex","SOLUSD",1646707504768,17.8731,84.0,83.932,5.954]
["bitfinex","SOLUSD",1646707504965,62.75944623,84.002,83.942,128.33]
["bitfinex","SOLUSD",1646707505167,62.75944623,84.002,83.942,131.16613526]
["bitfinex","SOLUSD",1646707505366,62.75944623,84.002,83.95,17.8693]
["bitfinex","SOLUSD",1646707505765,62.75944623,84.002,83.951,3.08613526]
["bitfinex","SOLUSD",1646707506365,62.75944623,84.002,83.951,0.25]
["bitfinex","SOLUSD",1646707506565,62.75944623,84.002,83.952,2.83613526]
["bitfinex","SOLUSD",1646707506765,1.60796195,84.021,83.96,17.8657]
["bitfinex","SOLUSD",1646707506967,1.60796195,84.03,83.961,121.15]
["bitfinex","SOLUSD",1646707507167,1.60796195,84.03,83.961,123.98613526]
["bitfinex","SOLUSD",1646707507369,1.60796195,84.041,83.962,2.83613526]
["bitfinex","SOLUSD",1646707507568,4.85268822,84.088,83.962,2.83613526]
["bitfinex","SOLUSD",1646707507569,1.60796195,84.042,83.963,0.25]
["bitfinex","SOLUSD",1646707507766,56.94804581,84.043,83.963,0.25]
["bitfinex","SOLUSD",1646707507966,56.94804581,84.043,83.971,120.9]
["bitfinex","SOLUSD",1646707508167,56.94804581,84.043,83.972,0.25]
["bitfinex","SOLUSD",1646707508766,58.55600776,84.043,83.972,0.25]
["bitfinex","SOLUSD",1646707509167,17.864,84.04,83.965,0.25]
["bitfinex","SOLUSD",1646707509368,17.864,84.04,83.953,2.83613526]
["bitfinex","SOLUSD",1646707509566,17.864,84.04,83.907,5.64657587]
["bitfinex","SOLUSD",1646707509567,17.864,84.04,83.943,8.79013526]
["bitfinex","SOLUSD",1646707509768,1.60796195,84.024,83.943,8.79013526]
["bitfinex","SOLUSD",1646707509970,63.32824034,84.023,83.943,5.954]
["bitfinex","SOLUSD",1646707510167,17.8751,84.0,83.943,5.954]
["bitfinex","SOLUSD",1646707510367,53.26616398,83.999,83.943,5.954]
["bitfinex","SOLUSD",1646707511568,53.26616398,83.999,83.912,2.83613526]
["bitfinex","SOLUSD",1646707511569,174.16616398,83.999,83.912,2.83613526]
["bitfinex","SOLUSD",1646707511769,1.60796195,83.993,83.901,100.0]
["bitfinex","SOLUSD",1646707511968,1.60796195,83.992,83.901,100.0]
["bitfinex","SOLUSD",1646707512169,1.60796195,83.988,83.901,100.0]
["bitfinex","SOLUSD",1646707512371,1.60796195,83.982,83.902,120.9]
["bitfinex","SOLUSD",1646707512573,54.42956878,83.981,83.898,2.83613526]
["bitfinex","SOLUSD",1646707512771,54.42956878,83.981,83.9,17.8806]
["bitfinex","SOLUSD",1646707512772,17.8799,83.97,83.9,17.8806]
["bitfinex","SOLUSD",1646707513575,17.8799,83.97,83.901,6.21989926]
["bitfinex","SOLUSD",1646707514177,17.8799,83.97,83.91,17.8789]
["bitfinex","SOLUSD",1646707514576,17.8799,83.97,83.901,6.21989926]
["bitfinex","SOLUSD",1646707514777,27.36786195,83.97,83.901,6.21989926]
["bitfinex","SOLUSD",1646707515178,1.60796195,83.969,83.901,6.21989926]
["bitfinex","SOLUSD",1646707515375,45.88926431,83.968,83.901,6.21989926]
["bitfinex","SOLUSD",1646707515677,51.70232472,83.949,83.901,6.21989926]
["bitfinex","SOLUSD",1646707515875,172.60232472,83.949,83.851,23.0261]
["bitfinex","SOLUSD",1646707516276,174.21028667,83.949,83.851,23.0261]
["bitfinex","SOLUSD",1646707516475,120.9,83.939,83.851,23.0261]
["bitfinex","SOLUSD",1646707517076,1.60796195,83.945,83.851,23.0261]
["bitfinex","SOLUSD",1646707517477,2.83613526,83.944,83.851,23.0261]
["bitfinex","SOLUSD",1646707517678,17.891,83.92,83.851,23.0261]
["bitfinex","SOLUSD",1646707517875,56.71417949,83.919,83.851,23.0261]
["bitfinex","SOLUSD",1646707518077,56.71417949,83.919,83.836,100.0]
["bitfinex","SOLUSD",1646707518277,56.71417949,83.919,83.826,21.76043564]
["bitfinex","SOLUSD",1646707518877,17.8924,83.91,83.82,17.8981]
["bitfinex","SOLUSD",1646707519278,17.8924,83.91,83.806,21.76043564]
["bitfinex","SOLUSD",1646707519477,120.9,83.909,83.806,21.76043564]
["bitfinex","SOLUSD",1646707519877,17.8966,83.89,83.81,17.8998]
["bitfinex","SOLUSD",1646707520081,53.19542536,83.889,83.81,17.8998]
["bitfinex","SOLUSD",1646707521479,53.19542536,83.889,83.805,23.5189]
["bitfinex","SOLUSD",1646707521680,53.19542536,83.889,83.784,100.0]
["bitfinex","SOLUSD",1646707521681,2.83613526,83.888,83.784,100.0]
["bitfinex","SOLUSD",1646707522483,17.8992,83.88,83.784,100.0]
["bitfinex","SOLUSD",1646707522883,15.29893683,83.879,83.785,2.83613526]
["bitfinex","SOLUSD",1646707523078,12.46280157,83.879,83.786,6.0]
["bitfinex","SOLUSD",1646707523278,53.19542536,83.889,83.786,6.0]
["bitfinex","SOLUSD",1646707523279,53.19542536,83.889,83.786,54.56177451]
["bitfinex","SOLUSD",1646707523480,53.19542536,83.889,83.791,100.0]
["bitfinex","SOLUSD",1646707523680,53.19542536,83.889,83.792,6.0]
["bitfinex","SOLUSD",1646707523878,53.19542536,83.889,83.792,30.12203563]
["bitfinex","SOLUSD",1646707524080,53.19542536,83.889,83.792,32.95817089]
["bitfinex","SOLUSD",1646707524280,53.19542536,83.889,83.792,26.95817089]
["bitfinex","SOLUSD",1646707524480,17.8999,83.88,83.791,100.0]
["bitfinex","SOLUSD",1646707524879,17.8999,83.88,83.769,120.9]
["bitfinex","SOLUSD",1646707525080,53.19542536,83.889,83.777,24.12203563]
["bitfinex","SOLUSD",1646707525383,53.19542536,83.889,83.791,2.83613526]
["bitfinex","SOLUSD",1646707525581,17.9006,83.88,83.8,17.8997]
["bitfinex","SOLUSD",1646707525780,17.9006,83.88,83.801,0.25]
["bitfinex","SOLUSD",1646707526380,53.19542536,83.889,83.801,0.25]
["bitfinex","SOLUSD",1646707526781,53.19542536,83.889,83.792,0.25]
["bitfinex","SOLUSD",1646707527181,53.19542536,83.889,83.793,2.83613526]
["bitfinex","SOLUSD",1646707527384,17.9007,83.88,83.794,0.25]
["bitfinex","SOLUSD",1646707528386,53.19542536,83.889,83.795,2.83613526]
["bitfinex","SOLUSD",1646707528586,53.19542536,83.889,83.8,17.9009]
["bitfinex","SOLUSD",1646707528786,53.19542536,83.889,83.801,0.25]
["bitfinex","SOLUSD",1646707529185,53.19542536,83.889,83.801,2.83613526]
["bitfinex","SOLUSD",1646707529386,53.19542536,83.889,83.709,76.20503319]
["bitfinex","SOLUSD",1646707529387,53.19542536,83.889,83.79,2.83613526]
["bitfinex","SOLUSD",1646707529587,2.83613526,83.888,83.778,2.83613526]
["bitfinex","SOLUSD",1646707529786,17.9006,83.88,83.778,2.83613526]
["bitfinex","SOLUSD",1646707529988,17.9006,83.88,83.785,0.25]
["bitfinex","SOLUSD",1646707530388,53.19542536,83.889,83.786,26.95817089]
["bitfinex","SOLUSD",1646707530592,53.19542536,83.889,83.788,0.20429978]
["bitfinex","SOLUSD",1646707531088,53.19542536,83.889,83.787,3.08613526]
["bitfinex","SOLUSD",1646707531089,17.9003,83.88,83.79,17.903]
["bitfinex","SOLUSD",1646707531292,53.19542536,83.889,83.791,0.25]
["bitfinex","SOLUSD",1646707531495,53.19542536,83.889,83.792,0.17119748]
["bitfinex","SOLUSD",1646707531694,53.19542536,83.889,83.792,3.00733274]
["bitfinex","SOLUSD",1646707531993,53.19542536,83.889,83.793,27.37936837]
["bitfinex","SOLUSD",1646707532193,53.19542536,83.889,83.794,121.15]
["bitfinex","SOLUSD",1646707532396,53.19542536,83.889,83.801,121.20874454]
["bitfinex","SOLUSD",1646707532594,53.19542536,83.889,83.817,112.2]
["bitfinex","SOLUSD",1646707532796,53.19542536,83.889,83.819,0.56071425]
["bitfinex","SOLUSD",1646707533203,132.84587642,83.949,83.82,2.83613526]
["bitfinex","SOLUSD",1646707533399,120.3898,83.949,83.851,120.9]
["bitfinex","SOLUSD",1646707533598,73.4332,83.949,83.853,0.65036238]
["bitfinex","SOLUSD",1646707533797,73.4332,83.949,83.853,121.55036238]
["bitfinex","SOLUSD",1646707533998,73.4332,83.949,83.855,0.65036238]
["bitfinex","SOLUSD",1646707534202,57.93250403,83.948,83.855,0.90036238]
["bitfinex","SOLUSD",1646707534599,17.8873,83.94,83.855,0.25]
["bitfinex","SOLUSD",1646707535398,26.2773,83.94,83.834,0.65036238]
["bitfinex","SOLUSD",1646707535598,17.9027,83.91,83.83,22.614]
["bitfinex","SOLUSD",1646707535799,63.58567589,83.909,83.83,22.614]
["bitfinex","SOLUSD",1646707536000,120.9,83.908,83.83,22.614]
["bitfinex","SOLUSD",1646707536398,120.9,83.908,83.805,2.83613526]
["bitfinex","SOLUSD",1646707536696,120.9,83.908,83.812,22.6132]
["bitfinex","SOLUSD",1646707536897,63.58567589,83.909,83.79,59.6573]
["bitfinex","SOLUSD",1646707536898,120.9,83.889,83.79,24.36256614]
["bitfinex","SOLUSD",1646707537096,166.4510711,83.888,83.783,2.83613526]
["bitfinex","SOLUSD",1646707537297,166.4510711,83.888,83.79,5.963]
["bitfinex","SOLUSD",1646707537518,45.5510711,83.888,83.79,5.963]
["bitfinex","SOLUSD",1646707537719,166.4510711,83.888,83.791,2.83613526]
["bitfinex","SOLUSD",1646707537916,166.4510711,83.888,83.8,17.8998]
["bitfinex","SOLUSD",1646707538116,45.5510711,83.888,83.801,0.25]
["bitfinex","SOLUSD",1646707538318,17.8996,83.88,83.801,0.25]
["bitfinex","SOLUSD",1646707538518,45.5510711,83.888,83.802,5.963]
["bitfinex","SOLUSD",1646707538817,45.5510711,83.888,83.803,0.25]
["bitfinex","SOLUSD",1646707539017,45.5510711,83.888,83.81,17.8987]
["bitfinex","SOLUSD",1646707539219,45.5510711,83.888,83.811,0.25]
["bitfinex","SOLUSD",1646707539620,17.8998,83.88,83.812,5.963]
["bitfinex","SOLUSD",1646707541619,17.8998,83.88,83.811,0.25]
["bitfinex","SOLUSD",1646707542218,17.8998,83.88,83.811,121.15]
["bitfinex","SOLUSD",1646707542419,45.5510711,83.888,83.82,17.8972]
["bitfinex","SOLUSD",1646707543020,45.5510711,83.888,83.821,5.962]
["bitfinex","SOLUSD",1646707543422,45.5510711,83.888,83.821,126.862]
["bitfinex","SOLUSD",1646707543622,45.5510711,83.888,83.822,0.25]
["bitfinex","SOLUSD",1646707543822,45.5510711,83.888,83.83,17.8938]
["bitfinex","SOLUSD",1646707544021,45.5510711,83.888,83.831,5.962]
["bitfinex","SOLUSD",1646707544222,45.5510711,83.888,83.831,126.862]
["bitfinex","SOLUSD",1646707544622,45.5510711,83.888,83.832,3.3299601]
["bitfinex","SOLUSD",1646707545021,45.5510711,83.888,83.833,2.83613526]
["bitfinex","SOLUSD",1646707545223,1.60796195,83.929,83.841,120.9]
["bitfinex","SOLUSD",1646707545425,1.60796195,83.94,83.842,0.66099338]
["bitfinex","SOLUSD",1646707545625,1.60796195,83.953,83.843,120.9]
["bitfinex","SOLUSD",1646707545824,1.60796195,83.953,83.845,120.9]
["bitfinex","SOLUSD",1646707546026,19.28268822,84.0,83.844,12.61899338]
["bitfinex","SOLUSD",1646707546027,1.60796195,83.952,83.847,120.9]
["bitfinex","SOLUSD",1646707546225,58.63215244,83.948,83.85,0.41099338]
["bitfinex","SOLUSD",1646707546428,58.63215244,83.948,83.852,0.41099338]
["bitfinex","SOLUSD",1646707546627,58.63215244,83.948,83.861,120.9]
["bitfinex","SOLUSD",1646707546830,58.63215244,83.948,83.863,120.9]
["bitfinex","SOLUSD",1646707547030,1.60796195,83.966,83.866,72.49]
["bitfinex","SOLUSD",1646707547236,3.24269526,83.989,83.874,72.49]
["bitfinex","SOLUSD",1646707547432,1.60796195,83.994,83.877,125.17889052]
["bitfinex","SOLUSD",1646707547630,12.44503494,84.019,83.879,120.9]
["bitfinex","SOLUSD",1646707547631,1.60796195,83.996,83.879,120.9]
["bitfinex","SOLUSD",1646707547830,1.60796195,83.997,83.881,120.9]
["bitfinex","SOLUSD",1646707548033,63.2306318,83.996,83.883,120.9]
["bitfinex","SOLUSD",1646707548232,63.2306318,83.996,83.885,120.9]
["bitfinex","SOLUSD",1646707548433,63.2306318,83.996,83.887,120.9]
["bitfinex","SOLUSD",1646707548635,63.2306318,83.996,83.89,0.49914449]
["bitfinex","SOLUSD",1646707548835,17.8755,83.99,83.901,120.9]
["bitfinex","SOLUSD",1646707549034,17.8755,83.99,83.902,0.25]
["bitfinex","SOLUSD",1646707549234,63.2306318,83.996,83.902,0.25]
["bitfinex","SOLUSD",1646707549434,63.2306318,83.996,83.904,120.9]
["bitfinex","SOLUSD",1646707549634,63.2306318,83.996,83.906,120.9]
["bitfinex","SOLUSD",1646707549836,63.2306318,83.996,83.908,120.9]
["bitfinex","SOLUSD",1646707550038,1.60796195,84.014,83.91,138.778]
["bitfinex","SOLUSD",1646707550236,1.60796195,84.033,83.912,120.9]
["bitfinex","SOLUSD",1646707550442,1.60796195,84.033,83.911,6.74914449]
["bitfinex","SOLUSD",1646707550443,1.60796195,84.033,83.914,120.9]
["bitfinex","SOLUSD",1646707550638,1.60796195,84.038,83.917,72.49]
["bitfinex","SOLUSD",1646707550842,1.60796195,84.05,83.921,72.49]
["bitfinex","SOLUSD",1646707551039,61.59987781,84.053,83.923,72.49]
["bitfinex","SOLUSD",1646707551244,1.60796195,84.065,83.941,120.9]
["bitfinex","SOLUSD",1646707551439,1.60796195,84.079,83.95,14.43]
["bitfinex","SOLUSD",1646707551642,1.60796195,84.087,83.962,4.22770272]
["bitfinex","SOLUSD",1646707551841,9.71882246,84.11,83.964,120.9]
["bitfinex","SOLUSD",1646707551842,1.60796195,84.088,83.964,120.9]
["bitfinex","SOLUSD",1646707552039,1.60796195,84.088,83.965,6.75747165]
["bitfinex","SOLUSD",1646707552341,17.8622,84.07,83.97,17.8503]
["bitfinex","SOLUSD",1646707552540,57.28871726,84.073,83.971,6.2]
["bitfinex","SOLUSD",1646707552743,57.28871726,84.073,83.972,6.0]
["bitfinex","SOLUSD",1646707552942,57.28871726,84.073,83.973,6.2]
["bitfinex","SOLUSD",1646707553139,57.28871726,84.073,83.974,6.0]
["bitfinex","SOLUSD",1646707553338,57.28871726,84.073,83.975,0.25]
["bitfinex","SOLUSD",1646707553540,57.28871726,84.073,83.98,17.859]
["bitfinex","SOLUSD",1646707553739,57.28871726,84.073,83.981,0.25]
["bitfinex","SOLUSD",1646707553942,57.28871726,84.073,83.982,5.95]
["bitfinex","SOLUSD",1646707554141,57.28871726,84.073,83.983,0.25]
["bitfinex","SOLUSD",1646707554339,57.28871726,84.073,83.983,3.08613526]
["bitfinex","SOLUSD",1646707554540,57.28871726,84.073,83.99,17.8572]
["bitfinex","SOLUSD",1646707554743,57.28871726,84.073,83.991,0.25]
["bitfinex","SOLUSD",1646707554941,57.28871726,84.073,83.992,5.95]
["bitfinex","SOLUSD",1646707556440,57.28871726,84.073,83.993,0.25]
["bitfinex","SOLUSD",1646707556649,57.28871726,84.073,83.994,5.95]
["bitfinex","SOLUSD",1646707556841,57.28871726,84.073,83.995,0.25]
["bitfinex","SOLUSD",1646707557041,57.28871726,84.073,83.996,5.949]
["bitfinex","SOLUSD",1646707557841,57.28871726,84.073,83.981,100.0]
["bitfinex","SOLUSD",1646707557842,57.28871726,84.073,83.982,5.949]
["bitfinex","SOLUSD",1646707558242,57.28871726,84.073,83.983,0.25]
["bitfinex","SOLUSD",1646707558444,57.28871726,84.073,83.99,17.8582]
["bitfinex","SOLUSD",1646707558642,57.28871726,84.073,83.991,0.25]
["bitfinex","SOLUSD",1646707558843,57.28871726,84.073,83.992,120.9]
["bitfinex","SOLUSD",1646707559041,57.28871726,84.073,83.991,6.25]
["bitfinex","SOLUSD",1646707559042,57.28871726,84.073,83.995,0.27368144]
["bitfinex","SOLUSD",1646707559246,57.28871726,84.073,83.996,5.949]
["bitfinex","SOLUSD",1646707559443,57.28871726,84.073,83.998,0.27368144]
["bitfinex","SOLUSD",1646707559644,57.28871726,84.073,83.999,5.949]
["bitfinex","SOLUSD",1646707559846,57.28871726,84.073,84.001,0.27368144]
["bitfinex","SOLUSD",1646707560245,57.28871726,84.073,84.01,17.8505]
["bitfinex","SOLUSD",1646707560445,22.5501,84.112,84.012,0.27368144]
["bitfinex","SOLUSD",1646707560645,12.42975462,84.121,84.011,9.03513526]
["bitfinex","SOLUSD",1646707560845,12.42975462,84.121,84.011,8.78513526]
["bitfinex","SOLUSD",1646707561044,12.42975462,84.121,84.011,5.949]
["bitfinex","SOLUSD",1646707561245,26.53507409,84.109,84.012,0.25]
["bitfinex","SOLUSD",1646707561446,46.70067606,84.109,84.013,5.948]
["bitfinex","SOLUSD",1646707561647,46.70067606,84.109,84.014,0.25]
["bitfinex","SOLUSD",1646707562047,46.70067606,84.109,84.015,125.8267081]
["bitfinex","SOLUSD",1646707562247,46.70067606,84.109,84.017,120.9]
["bitfinex","SOLUSD",1646707562448,46.70067606,84.109,84.021,120.9]
["bitfinex","SOLUSD",1646707562647,46.70067606,84.109,84.022,0.5286243]
["bitfinex","SOLUSD",1646707562949,46.70067606,84.109,84.022,0.25]
["bitfinex","SOLUSD",1646707563147,46.70067606,84.109,84.023,2.83613526]
["bitfinex","SOLUSD",1646707563350,46.70067606,84.109,84.024,0.25]
["bitfinex","SOLUSD",1646707563767,46.70067606,84.109,84.025,2.83613526]
["bitfinex","SOLUSD",1646707564167,46.70067606,84.109,84.009,2.83613526]
["bitfinex","SOLUSD",1646707564369,46.70067606,84.109,84.014,0.25]
["bitfinex","SOLUSD",1646707564667,46.70067606,84.109,84.014,3.08613526]
["bitfinex","SOLUSD",1646707564966,46.70067606,84.109,84.04,17.8453]
["bitfinex","SOLUSD",1646707565167,46.70067606,84.109,84.041,0.25]
["bitfinex","SOLUSD",1646707565367,46.70067606,84.109,84.041,3.08613526]
["bitfinex","SOLUSD",1646707565566,46.70067606,84.109,84.042,2.83613526]
["bitfinex","SOLUSD",1646707565769,100.0,84.156,84.043,0.25]
["bitfinex","SOLUSD",1646707565967,1.60796195,84.196,84.05,17.8456]
["bitfinex","SOLUSD",1646707566171,1.60796195,84.217,84.052,0.34607323]
["bitfinex","SOLUSD",1646707566371,1.60796195,84.217,84.054,5.9013804]
["bitfinex","SOLUSD",1646707566567,76.0424,84.219,84.055,151.6887]
["bitfinex","SOLUSD",1646707566769,76.0424,84.219,84.114,100.0]
["bitfinex","SOLUSD",1646707566770,48.84570816,84.218,84.114,100.0]
["bitfinex","SOLUSD",1646707566970,48.84570816,84.218,84.14,17.8229]
["bitfinex","SOLUSD",1646707567368,48.84570816,84.218,84.115,2.83613526]
["bitfinex","SOLUSD",1646707567569,48.84570816,84.218,84.091,120.9]
["bitfinex","SOLUSD",1646707567768,48.84570816,84.218,84.092,6.25]
["bitfinex","SOLUSD",1646707567967,48.84570816,84.218,84.092,9.08613526]
["bitfinex","SOLUSD",1646707568367,2.83613526,84.223,84.092,9.08613526]
["bitfinex","SOLUSD",1646707568368,2.83613526,84.223,84.1,17.8323]
["bitfinex","SOLUSD",1646707568568,100.0,84.278,84.111,120.9]
["bitfinex","SOLUSD",1646707568768,100.0,84.278,84.147,120.9]
["bitfinex","SOLUSD",1646707568968,100.0,84.278,84.146,100.0]
["bitfinex","SOLUSD",1646707568969,100.0,84.278,84.151,120.9]
["bitfinex","SOLUSD",1646707569168,100.0,84.278,84.153,193.39]
["bitfinex","SOLUSD",1646707569369,100.0,84.278,84.18,17.804]
["bitfinex","SOLUSD",1646707569578,100.0,84.278,84.182,5.77952451]
["bitfinex","SOLUSD",1646707569768,6.19845575,84.354,84.184,120.9]
["bitfinex","SOLUSD",1646707569968,72.0663,84.369,84.186,120.9]
["bitfinex","SOLUSD",1646707570169,72.0663,84.369,84.185,6.25]
["bitfinex","SOLUSD",1646707570170,72.0663,84.369,84.201,120.9]
["bitfinex","SOLUSD",1646707570372,6.193736,84.374,84.207,120.9]
["bitfinex","SOLUSD",1646707570571,6.193736,84.374,84.223,126.09560742]
["bitfinex","SOLUSD",1646707570772,99.3461,84.378,84.276,100.0]
["bitfinex","SOLUSD",1646707571070,70.9888,84.378,84.28,135.33]
["bitfinex","SOLUSD",1646707571279,4.233804,84.442,84.282,120.9]
["bitfinex","SOLUSD",1646707571576,2.20272927,84.476,84.302,4.1403282]
["bitfinex","SOLUSD",1646707571775,62.00082343,84.421,84.312,4.0644717]
["bitfinex","SOLUSD",1646707571976,62.00082343,84.421,84.321,126.21562354]
["bitfinex","SOLUSD",1646707572180,62.00082343,84.421,84.322,0.25]
["bitfinex","SOLUSD",1646707572577,20.62873526,84.42,84.284,5.38184269]
["bitfinex","SOLUSD",1646707572782,20.62873526,84.42,84.285,0.25]
["bitfinex","SOLUSD",1646707572977,20.62873526,84.42,84.253,4.07204729]
["bitfinex","SOLUSD",1646707573179,104.37505667,84.419,84.251,120.9]
["bitfinex","SOLUSD",1646707573380,77.5096,84.419,84.253,120.9]
["bitfinex","SOLUSD",1646707573578,62.00082343,84.421,84.254,6.0]
["bitfinex","SOLUSD",1646707573780,62.00082343,84.421,84.266,120.9]
["bitfinex","SOLUSD",1646707574079,62.00082343,84.421,84.281,126.80123078]
["bitfinex","SOLUSD",1646707574277,62.00082343,84.421,84.283,120.9]
["bitfinex","SOLUSD",1646707574479,62.00082343,84.421,84.285,120.9]
["bitfinex","SOLUSD",1646707574681,62.00082343,84.421,84.287,120.9]
["bitfinex","SOLUSD",1646707574879,62.00082343,84.421,84.31,17.7746]
["bitfinex","SOLUSD",1646707575082,62.00082343,84.421,84.311,120.9]
["bitfinex","SOLUSD",1646707575479,2.83613526,84.42,84.311,123.73613526]
["bitfinex","SOLUSD",1646707575881,2.83613526,84.42,84.311,120.9]
["bitfinex","SOLUSD",1646707576082,2.83613526,84.42,84.298,2.83613526]
["bitfinex","SOLUSD",1646707576280,0.58747365,84.419,84.281,120.9]
["bitfinex","SOLUSD",1646707576490,0.58747365,84.419,84.281,123.73613526]
["bitfinex","SOLUSD",1646707576682,2.83613526,84.418,84.282,5.04934916]
["bitfinex","SOLUSD",1646707577083,2.83613526,84.418,84.291,120.9]
["bitfinex","SOLUSD",1646707577285,2.83613526,84.418,84.292,0.25]
["bitfinex","SOLUSD",1646707577885,27.50990389,84.417,84.292,0.25]
["bitfinex","SOLUSD",1646707578087,27.50990389,84.417,84.281,0.03]
["bitfinex","SOLUSD",1646707578285,138.6941,84.41,84.281,0.03]
["bitfinex","SOLUSD",1646707578686,30.34603915,84.409,84.281,0.03]
["bitfinex","SOLUSD",1646707578888,120.9,84.407,84.281,0.03]
["bitfinex","SOLUSD",1646707579088,4.86503849,84.406,84.281,0.03]
["bitfinex","SOLUSD",1646707579286,7.70117375,84.406,84.281,0.03]
["bitfinex","SOLUSD",1646707579491,194.2869,84.405,84.281,0.03]
["bitfinex","SOLUSD",1646707579687,17.8059,84.38,84.281,0.03]
["bitfinex","SOLUSD",1646707579889,30.67772989,84.404,84.281,0.03]
["bitfinex","SOLUSD",1646707580286,59.94908052,84.378,84.281,0.03]
["bitfinex","SOLUSD",1646707580890,59.94908052,84.378,84.282,123.73613526]
["bitfinex","SOLUSD",1646707581091,59.94908052,84.378,84.284,100.0]
["bitfinex","SOLUSD",1646707581287,70.98,84.413,84.285,127.15]
["bitfinex","SOLUSD",1646707581488,70.98,84.413,84.287,120.9]
["bitfinex","SOLUSD",1646707581689,70.98,84.413,84.3,14.43]
["bitfinex","SOLUSD",1646707581887,70.98,84.413,84.332,5.38812384]
["bitfinex","SOLUSD",1646707582187,52.30193628,84.412,84.333,0.25]
["bitfinex","SOLUSD",1646707583187,52.30193628,84.412,84.303,0.25]
["bitfinex","SOLUSD",1646707583388,52.30193628,84.412,84.302,120.9]
["bitfinex","SOLUSD",1646707583592,2.83613526,84.411,84.304,2.83613526]
["bitfinex","SOLUSD",1646707583988,2.83613526,84.411,84.257,4.06150616]
["bitfinex","SOLUSD",1646707584191,166.20400389,84.41,84.24,14.43]
["bitfinex","SOLUSD",1646707584390,238.69400389,84.41,84.266,22.5545]
["bitfinex","SOLUSD",1646707584591,120.9,84.408,84.266,22.5545]
["bitfinex","SOLUSD",1646707584989,30.46936287,84.409,84.266,22.5545]
["bitfinex","SOLUSD",1646707584990,70.98,84.398,84.266,22.5545]
["bitfinex","SOLUSD",1646707585192,49.41982562,84.397,84.283,120.9]
["bitfinex","SOLUSD",1646707585391,52.25596088,84.397,84.283,120.9]
["bitfinex","SOLUSD",1646707585592,49.41982562,84.397,84.283,2.83613526]
["bitfinex","SOLUSD",1646707585791,2.83613526,84.396,84.266,22.5545]
["bitfinex","SOLUSD",1646707585994,2.83613526,84.396,84.283,120.9]
["bitfinex","SOLUSD",1646707586191,2.83613526,84.396,84.283,123.73613526]
["bitfinex","SOLUSD",1646707586791,2.83613526,84.396,84.273,2.83613526]
["bitfinex","SOLUSD",1646707586991,123.73613526,84.396,84.273,2.83613526]
["bitfinex","SOLUSD",1646707587191,123.73613526,84.396,84.258,24.94954416]
["bitfinex","SOLUSD",1646707587391,17.798,84.39,84.248,24.94954416]
["bitfinex","SOLUSD",1646707587590,17.798,84.39,84.253,2.83613526]
["bitfinex","SOLUSD",1646707587795,2.83613526,84.389,84.253,2.83613526]
["bitfinex","SOLUSD",1646707588190,9.02990241,84.389,84.253,2.83613526]
["bitfinex","SOLUSD",1646707588391,17.8044,84.36,84.253,2.83613526]
["bitfinex","SOLUSD",1646707588692,2.83613526,84.388,84.267,120.9]
["bitfinex","SOLUSD",1646707588894,2.83613526,84.388,84.272,24.94954416]
["bitfinex","SOLUSD",1646707589092,2.83613526,84.388,84.253,2.83613526]
["bitfinex","SOLUSD",1646707589293,1.83613526,84.388,84.283,0.25]
["bitfinex","SOLUSD",1646707589694,1.83613526,84.388,84.26,17.7936]
["bitfinex","SOLUSD",1646707589995,1.83613526,84.388,84.253,2.83613526]
["bitfinex","SOLUSD",1646707590211,1.83613526,84.388,84.267,120.9]
["bitfinex","SOLUSD",1646707590408,1.83613526,84.388,84.283,120.9]
["bitfinex","SOLUSD",1646707590606,6.19376715,84.389,84.283,120.9]
["bitfinex","SOLUSD",1646707590607,75.2297,84.395,84.284,0.25]
["bitfinex","SOLUSD",1646707590807,75.2297,84.395,84.284,3.08613526]
["bitfinex","SOLUSD",1646707591211,75.2297,84.395,84.285,2.83613526]
["bitfinex","SOLUSD",1646707591405,75.2297,84.395,84.286,0.25]
["bitfinex","SOLUSD",1646707591805,75.2297,84.395,84.287,2.83613526]
["bitfinex","SOLUSD",1646707592008,75.2297,84.395,84.288,0.25]
["bitfinex","SOLUSD",1646707592407,75.2297,84.395,84.295,120.9]
["bitfinex","SOLUSD",1646707592606,75.2297,84.395,84.296,0.41903262]
["bitfinex","SOLUSD",1646707592809,75.2297,84.395,84.3,17.7862]
["bitfinex","SOLUSD",1646707593009,75.2297,84.395,84.302,0.21702206]
["bitfinex","SOLUSD",1646707593206,75.2297,84.395,84.305,121.11702206]
["bitfinex","SOLUSD",1646707593406,75.2297,84.395,84.306,0.46702206]
["bitfinex","SOLUSD",1646707593605,75.2297,84.395,84.306,3.08613526]
["bitfinex","SOLUSD",1646707593805,75.2297,84.395,84.307,5.926]
["bitfinex","SOLUSD",1646707594005,75.2297,84.395,84.308,121.15]
["bitfinex","SOLUSD",1646707594807,75.2297,84.395,84.309,5.926]
["bitfinex","SOLUSD",1646707595008,75.2297,84.395,84.31,0.25]
["bitfinex","SOLUSD",1646707595206,75.2297,84.395,84.311,5.926]
["bitfinex","SOLUSD",1646707595609,78.06583526,84.395,84.311,5.926]
["bitfinex","SOLUSD",1646707595806,75.2297,84.395,84.311,5.926]
["bitfinex","SOLUSD",1646707596006,75.2297,84.395,84.285,5.926]
["bitfinex","SOLUSD",1646707596306,75.2297,84.395,84.285,129.66213526]
["bitfinex","SOLUSD",1646707596607,75.2297,84.395,84.286,2.83613526]
["bitfinex","SOLUSD",1646707596806,75.2297,84.395,84.287,5.928]
["bitfinex","SOLUSD",1646707597007,1.60796195,84.376,84.287,5.928]
["bitfinex","SOLUSD",1646707597207,50.16882922,84.375,84.288,2.83613526]
["bitfinex","SOLUSD",1646707597726,50.16882922,84.375,84.289,5.928]
["bitfinex","SOLUSD",1646707597928,51.77679117,84.375,84.289,5.928]
["bitfinex","SOLUSD",1646707598232,51.77679117,84.375,84.29,3.08613526]
["bitfinex","SOLUSD",1646707598430,1.60796195,84.372,84.291,5.928]
["bitfinex","SOLUSD",1646707598630,1.60796195,84.372,84.292,0.25]
["bitfinex","SOLUSD",1646707598833,50.16882922,84.375,84.292,0.25]
["bitfinex","SOLUSD",1646707598834,1.60796195,84.369,84.292,0.25]
["bitfinex","SOLUSD",1646707599031,1.60796195,84.368,84.292,0.25]
["bitfinex","SOLUSD",1646707599231,1.60796195,84.368,84.293,5.929]
["bitfinex","SOLUSD",1646707599530,60.26105631,84.345,84.294,0.25]
["bitfinex","SOLUSD",1646707599733,1.60796195,84.345,84.295,5.929]
["bitfinex","SOLUSD",1646707599931,1.60796195,84.357,84.296,0.25]
["bitfinex","SOLUSD",1646707600232,1.60796195,84.362,84.296,148.06611824]
["bitfinex","SOLUSD",1646707600431,1.60796195,84.359,84.297,2.83613526]
["bitfinex","SOLUSD",1646707600630,46.19668418,84.358,84.298,0.25]
["bitfinex","SOLUSD",1646707600834,46.19668418,84.358,84.301,120.9]
["bitfinex","SOLUSD",1646707601032,1.60796195,84.356,84.302,0.25]
["bitfinex","SOLUSD",1646707601234,46.19668418,84.358,84.302,0.25]
["bitfinex","SOLUSD",1646707601432,1.60796195,84.357,84.302,0.25]
["bitfinex","SOLUSD",1646707601633,1.60796195,84.356,84.302,0.25]
["bitfinex","SOLUSD",1646707602233,1.60796195,84.356,84.3,0.25]
["bitfinex","SOLUSD",1646707602433,1.60796195,84.349,84.299,2.83613526]
["bitfinex","SOLUSD",1646707602633,46.19668418,84.358,84.284,126.829]
["bitfinex","SOLUSD",1646707602634,1.60796195,84.352,84.286,2.83613526]
["bitfinex","SOLUSD",1646707602837,62.40870365,84.335,84.284,23.6985]
["bitfinex","SOLUSD",1646707603034,1.60796195,84.333,84.285,120.9]
["bitfinex","SOLUSD",1646707603236,1.60796195,84.333,84.286,5.93]
["bitfinex","SOLUSD",1646707604134,1.60796195,84.333,84.277,2.83613526]
["bitfinex","SOLUSD",1646707604135,1.60796195,84.332,84.278,5.93]
["bitfinex","SOLUSD",1646707604338,62.40870365,84.335,84.278,5.93]
["bitfinex","SOLUSD",1646707604339,1.60796195,84.331,84.279,0.25]
["bitfinex","SOLUSD",1646707604541,1.60796195,84.331,84.28,5.93]
["bitfinex","SOLUSD",1646707604741,1.60796195,84.33,84.281,0.25]
["bitfinex","SOLUSD",1646707604939,1.60796195,84.33,84.282,5.93]
["bitfinex","SOLUSD",1646707605140,1.60796195,84.329,84.282,5.93]
["bitfinex","SOLUSD",1646707605342,1.60796195,84.331,84.282,5.93]
["bitfinex","SOLUSD",1646707605539,1.60796195,84.33,84.282,5.93]
["bitfinex","SOLUSD",1646707605740,1.60796195,84.325,84.256,2.83613526]
["bitfinex","SOLUSD",1646707605943,1.60796195,84.325,84.257,0.001]
["bitfinex","SOLUSD",1646707606143,1.60796195,84.302,84.257,0.001]
["bitfinex","SOLUSD",1646707606339,1.60796195,84.292,84.257,0.001]
["bitfinex","SOLUSD",1646707606639,1.60796195,84.282,84.173,5.932]
["bitfinex","SOLUSD",1646707606840,1.60796195,84.278,84.173,126.832]
["bitfinex","SOLUSD",1646707607038,1.60796195,84.273,84.175,120.9]
["bitfinex","SOLUSD",1646707607240,58.90451765,84.272,84.176,5.936]
["bitfinex","SOLUSD",1646707607638,1.60796195,84.27,84.176,5.936]
["bitfinex","SOLUSD",1646707607841,1.60796195,84.269,84.181,120.9]
["bitfinex","SOLUSD",1646707608043,58.90451765,84.272,84.176,30.77107081]
["bitfinex","SOLUSD",1646707608044,1.60796195,84.276,84.183,120.9]
["bitfinex","SOLUSD",1646707608241,1.60796195,84.296,84.186,5.70229894]
["bitfinex","SOLUSD",1646707608442,1.60796195,84.314,84.188,121.30644574]
["bitfinex","SOLUSD",1646707608641,1.60796195,84.321,84.192,120.9]
["bitfinex","SOLUSD",1646707608840,1.60796195,84.321,84.19,14.43]
["bitfinex","SOLUSD",1646707608841,1.60796195,84.321,84.201,120.9]
["bitfinex","SOLUSD",1646707609043,1.60796195,84.325,84.217,258.36835004]
["bitfinex","SOLUSD",1646707609340,23.683,84.399,84.233,72.49]
["bitfinex","SOLUSD",1646707609341,1.60796195,84.337,84.233,72.49]
["bitfinex","SOLUSD",1646707609541,1.60796195,84.359,84.242,5.35947537]
["bitfinex","SOLUSD",1646707609744,1.60796195,84.359,84.252,4.93201436]
["bitfinex","SOLUSD",1646707610045,1.60796195,84.359,84.264,120.9]
["bitfinex","SOLUSD",1646707610245,1.60796195,84.356,84.265,0.25]
["bitfinex","SOLUSD",1646707610442,1.60796195,84.354,84.265,0.25]
["bitfinex","SOLUSD",1646707610643,1.60796195,84.352,84.267,0.53654747]
["bitfinex","SOLUSD",1646707610845,1.60796195,84.347,84.267,0.78654747]
["bitfinex","SOLUSD",1646707611152,1.60796195,84.345,84.27,138.7004]
["bitfinex","SOLUSD",1646707611342,1.60796195,84.345,84.272,120.9]
["bitfinex","SOLUSD",1646707611542,1.60796195,84.345,84.274,120.9]
["bitfinex","SOLUSD",1646707611743,1.60796195,84.347,84.276,120.9]
["bitfinex","SOLUSD",1646707611941,1.60796195,84.347,84.28,17.798]
["bitfinex","SOLUSD",1646707612141,1.60796195,84.368,84.282,72.49]
["bitfinex","SOLUSD",1646707612344,1.60796195,84.37,84.287,124.9667316]
["bitfinex","SOLUSD",1646707612545,1.60796195,84.379,84.289,120.9]
["bitfinex","SOLUSD",1646707612745,50.90265687,84.378,84.291,120.9]
["bitfinex","SOLUSD",1646707612944,52.51061882,84.378,84.3,17.7779]
["bitfinex","SOLUSD",1646707613143,1.60796195,84.369,84.301,0.25]
["bitfinex","SOLUSD",1646707613343,61.27291969,84.365,84.301,0.25]
["bitfinex","SOLUSD",1646707613544,1.60796195,84.364,84.302,0.53654747]
["bitfinex","SOLUSD",1646707613751,1.60796195,84.364,84.301,0.25]
["bitfinex","SOLUSD",1646707613946,1.60796195,84.362,84.301,0.25]
["bitfinex","SOLUSD",1646707614145,1.60796195,84.362,84.292,0.53654747]
["bitfinex","SOLUSD",1646707614146,1.60796195,84.361,84.302,5.928]
["bitfinex","SOLUSD",1646707614345,1.60796195,84.361,84.283,6.0]
["bitfinex","SOLUSD",1646707614346,1.60796195,84.361,84.303,0.25]
["bitfinex","SOLUSD",1646707614546,1.60796195,84.362,84.304,5.928]
["bitfinex","SOLUSD",1646707614746,1.60796195,84.362,84.305,0.25]
["bitfinex","SOLUSD",1646707615151,1.60796195,84.361,84.31,17.7919]
["bitfinex","SOLUSD",1646707615448,1.60796195,84.361,84.311,0.25]
["bitfinex","SOLUSD",1646707615749,1.60796195,84.361,84.312,5.928]
["bitfinex","SOLUSD",1646707616148,1.60796195,84.363,84.313,0.25]
["bitfinex","SOLUSD",1646707616351,1.60796195,84.364,84.314,5.928]
["bitfinex","SOLUSD",1646707616548,1.60796195,84.364,84.315,0.25]
["bitfinex","SOLUSD",1646707616750,1.60796195,84.364,84.316,5.928]
["bitfinex","SOLUSD",1646707616949,1.60796195,84.364,84.317,0.25]
["bitfinex","SOLUSD",1646707617149,1.60796195,84.364,84.318,5.928]
["bitfinex","SOLUSD",1646707617349,61.27291969,84.365,84.302,5.928]
["bitfinex","SOLUSD",1646707617550,62.88088164,84.365,84.302,5.928]
["bitfinex","SOLUSD",1646707617752,1.60796195,84.364,84.302,126.828]
["bitfinex","SOLUSD",1646707617950,1.60796195,84.363,84.31,17.7921]
["bitfinex","SOLUSD",1646707618150,62.88088164,84.365,84.311,120.9]
["bitfinex","SOLUSD",1646707618353,1.60796195,84.371,84.312,0.25]
["bitfinex","SOLUSD",1646707618551,1.60796195,84.376,84.312,0.25]
["bitfinex","SOLUSD",1646707619053,1.60796195,84.371,84.312,0.25]
["bitfinex","SOLUSD",1646707619254,1.60796195,84.368,84.312,0.25]
["bitfinex","SOLUSD",1646707619553,1.60796195,84.366,84.303,0.25]
["bitfinex","SOLUSD",1646707620051,1.60796195,84.366,84.302,5.928]
["bitfinex","SOLUSD",1646707620252,1.60796195,84.364,84.302,5.928]
["bitfinex","SOLUSD",1646707620454,1.60796195,84.359,84.302,5.928]
["bitfinex","SOLUSD",1646707620658,1.60796195,84.349,84.302,5.928]
["bitfinex","SOLUSD",1646707620852,60.64464759,84.348,84.302,5.928]
["bitfinex","SOLUSD",1646707624058,60.64464759,84.348,84.238,24.9806]
["bitfinex","SOLUSD",1646707624258,1.60796195,84.346,84.238,24.9806]
["bitfinex","SOLUSD",1646707624456,1.60796195,84.346,84.26,17.8029]
["bitfinex","SOLUSD",1646707624658,1.60796195,84.342,84.249,120.9]
["bitfinex","SOLUSD",1646707624856,1.60796195,84.329,84.238,24.9806]
["bitfinex","SOLUSD",1646707625057,62.29883947,84.328,84.238,24.9806]
["bitfinex","SOLUSD",1646707625257,1.60796195,84.319,84.22,24.83507081]
["bitfinex","SOLUSD",1646707625457,1.60796195,84.319,84.22,17.8115]
["bitfinex","SOLUSD",1646707625756,1.60796195,84.317,84.22,17.8115]
["bitfinex","SOLUSD",1646707625958,1.60796195,84.317,84.221,120.9]
["bitfinex","SOLUSD",1646707626159,62.29883947,84.328,84.231,120.9]
["bitfinex","SOLUSD",1646707626663,62.29883947,84.328,84.244,100.0]
["bitfinex","SOLUSD",1646707626861,62.29883947,84.328,84.245,121.15]
["bitfinex","SOLUSD",1646707627057,62.29883947,84.328,84.245,0.25]
["bitfinex","SOLUSD",1646707627457,62.29883947,84.328,84.246,2.83613526]
["bitfinex","SOLUSD",1646707627659,62.29883947,84.328,84.247,0.25]
["bitfinex","SOLUSD",1646707628061,1.60796195,84.325,84.231,2.83613526]
["bitfinex","SOLUSD",1646707628259,1.60796195,84.325,84.232,0.25]
["bitfinex","SOLUSD",1646707628459,1.60796195,84.325,84.224,100.0]
["bitfinex","SOLUSD",1646707628660,1.60796195,84.322,84.224,100.0]
["bitfinex","SOLUSD",1646707628860,1.60796195,84.321,84.225,120.9]
["bitfinex","SOLUSD",1646707629060,1.60796195,84.323,84.225,2.83613526]
["bitfinex","SOLUSD",1646707629262,17.8062,84.32,84.24,17.8073]
["bitfinex","SOLUSD",1646707629662,17.8062,84.32,84.241,120.9]
["bitfinex","SOLUSD",1646707630462,17.8062,84.32,84.23,17.8077]
["bitfinex","SOLUSD",1646707630662,1.60796195,84.314,84.229,100.0]
["bitfinex","SOLUSD",1646707630861,17.8062,84.32,84.211,23.0661]
["bitfinex","SOLUSD",1646707630862,17.8138,84.29,84.211,23.0661]
["bitfinex","SOLUSD",1646707631065,53.31272163,84.289,84.211,23.0661]
["bitfinex","SOLUSD",1646707631266,53.31272163,84.289,84.212,27.67120607]
["bitfinex","SOLUSD",1646707631663,26.80009526,84.347,84.221,120.9]
["bitfinex","SOLUSD",1646707631664,1.60796195,84.324,84.221,120.9]
["bitfinex","SOLUSD",1646707631867,23.5574,84.347,84.223,0.28196421]
["bitfinex","SOLUSD",1646707631868,1.60796195,84.335,84.223,0.28196421]
["bitfinex","SOLUSD",1646707632063,23.5574,84.347,84.223,121.18196421]
["bitfinex","SOLUSD",1646707632064,1.60796195,84.337,84.223,121.18196421]
["bitfinex","SOLUSD",1646707632266,1.60796195,84.337,84.225,121.18196421]
["bitfinex","SOLUSD",1646707632471,23.5574,84.347,84.225,121.18196421]
["bitfinex","SOLUSD",1646707632472,1.60796195,84.336,84.227,0.28196421]
["bitfinex","SOLUSD",1646707632666,64.6782343,84.336,84.227,121.18196421]
["bitfinex","SOLUSD",1646707632869,64.6782343,84.336,84.251,120.9]
["bitfinex","SOLUSD",1646707633067,64.6782343,84.336,84.252,0.25]
["bitfinex","SOLUSD",1646707633268,64.6782343,84.336,84.253,0.28196421]
["bitfinex","SOLUSD",1646707633468,64.6782343,84.336,84.252,0.25]
["bitfinex","SOLUSD",1646707633670,1.60796195,84.338,84.252,0.25]
["bitfinex","SOLUSD",1646707633871,1.60796195,84.338,84.261,120.9]
["bitfinex","SOLUSD",1646707634071,1.60796195,84.359,84.262,0.60130347]
["bitfinex","SOLUSD",1646707634269,1.60796195,84.363,84.283,0.35130347]
["bitfinex","SOLUSD",1646707634474,1.60796195,84.371,84.283,0.60130347]
["bitfinex","SOLUSD",1646707634670,1.60796195,84.367,84.283,0.60130347]
["bitfinex","SOLUSD",1646707634870,1.60796195,84.366,84.283,0.25]
["bitfinex","SOLUSD",1646707635069,1.60796195,84.366,84.283,0.60130347]
["bitfinex","SOLUSD",1646707635269,52.07482404,84.368,84.283,0.60130347]
["bitfinex","SOLUSD",1646707635469,1.60796195,84.367,84.3,17.7926]
["bitfinex","SOLUSD",1646707635673,50.46686209,84.368,84.284,100.0]
["bitfinex","SOLUSD",1646707635875,1.60796195,84.355,84.284,100.0]
["bitfinex","SOLUSD",1646707636070,49.38720597,84.354,84.284,100.0]
["bitfinex","SOLUSD",1646707636270,1.60796195,84.352,84.284,100.0]
["bitfinex","SOLUSD",1646707636470,17.8022,84.34,84.284,100.0]
["bitfinex","SOLUSD",1646707636671,55.68281937,84.339,84.284,100.0]
["bitfinex","SOLUSD",1646707636871,55.68281937,84.339,84.285,120.9]
["bitfinex","SOLUSD",1646707637074,1.60796195,84.353,84.286,0.25]
["bitfinex","SOLUSD",1646707637276,4.85268822,84.399,84.287,120.9]
["bitfinex","SOLUSD",1646707637277,1.60796195,84.36,84.287,120.9]
["bitfinex","SOLUSD",1646707637471,1.60796195,84.378,84.288,0.25]
["bitfinex","SOLUSD",1646707637671,1.60796195,84.377,84.3,120.9]
["bitfinex","SOLUSD",1646707637872,1.60796195,84.386,84.301,0.25]
["bitfinex","SOLUSD",1646707638072,55.37900975,84.385,84.302,0.35130347]
["bitfinex","SOLUSD",1646707638273,55.37900975,84.385,84.301,3.08613526]
["bitfinex","SOLUSD",1646707638573,55.37900975,84.385,84.32,17.7841]
["bitfinex","SOLUSD",1646707638790,55.37900975,84.385,84.303,2.83613526]
["bitfinex","SOLUSD",1646707638791,55.37900975,84.385,84.321,0.25]
["bitfinex","SOLUSD",1646707638992,56.9869717,84.385,84.321,0.25]
["bitfinex","SOLUSD",1646707639794,1.60796195,84.384,84.32,17.7908]
["bitfinex","SOLUSD",1646707639992,1.60796195,84.379,84.32,17.7908]
["bitfinex","SOLUSD",1646707640193,1.60796195,84.372,84.277,2.83613526]
["bitfinex","SOLUSD",1646707640392,1.60796195,84.361,84.282,0.25]
["bitfinex","SOLUSD",1646707640793,1.60796195,84.361,84.29,17.7987]
["bitfinex","SOLUSD",1646707640992,1.60796195,84.361,84.291,0.25]
["bitfinex","SOLUSD",1646707641396,1.60796195,84.363,84.282,120.9]
["bitfinex","SOLUSD",1646707641795,60.62935758,84.371,84.3,17.7969]
["bitfinex","SOLUSD",1646707641993,1.60796195,84.37,84.3,17.7969]
["bitfinex","SOLUSD",1646707642295,1.60796195,84.37,84.261,2.83613526]
["bitfinex","SOLUSD",1646707642296,122.50796195,84.37,84.261,2.83613526]
["bitfinex","SOLUSD",1646707642493,1.60796195,84.362,84.234,47.3912]
["bitfinex","SOLUSD",1646707642693,1.60796195,84.349,84.245,2.83613526]
["bitfinex","SOLUSD",1646707642893,6.45386175,84.368,84.27,17.8029]
["bitfinex","SOLUSD",1646707642894,61.56637781,84.348,84.27,17.8029]
["bitfinex","SOLUSD",1646707643196,59.95841586,84.348,84.27,17.8029]
["bitfinex","SOLUSD",1646707643397,120.9,84.347,84.237,27.23133678]
["bitfinex","SOLUSD",1646707643699,1.60796195,84.34,84.251,0.25]
["bitfinex","SOLUSD",1646707644092,1.60796195,84.34,84.26,17.8048]
["bitfinex","SOLUSD",1646707644292,1.60796195,84.34,84.25,83.7102]
["bitfinex","SOLUSD",1646707644293,1.60796195,84.342,84.261,0.25]
["bitfinex","SOLUSD",1646707644495,1.60796195,84.343,84.261,0.25]
["bitfinex","SOLUSD",1646707644694,1.60796195,84.342,84.261,0.25]
["bitfinex","SOLUSD",1646707645096,1.60796195,84.345,84.271,120.9]
["bitfinex","SOLUSD",1646707645295,61.56637781,84.348,84.272,0.25]
["bitfinex","SOLUSD",1646707645494,59.95841586,84.348,84.272,3.08613526]
["bitfinex","SOLUSD",1646707645894,59.95841586,84.348,84.273,123.73613526]
["bitfinex","SOLUSD",1646707646095,59.95841586,84.348,84.291,120.9]
["bitfinex","SOLUSD",1646707646295,59.95841586,84.348,84.292,0.25]
["bitfinex","SOLUSD",1646707647096,59.95841586,84.348,84.274,2.83613526]
["bitfinex","SOLUSD",1646707647499,59.95841586,84.348,84.271,120.9]
["bitfinex","SOLUSD",1646707648296,59.95841586,84.348,84.272,0.25]
["bitfinex","SOLUSD",1646707648495,59.95841586,84.348,84.29,17.7988]
["bitfinex","SOLUSD",1646707648696,59.95841586,84.348,84.291,5.929]
["bitfinex","SOLUSD",1646707648998,59.95841586,84.348,84.26,120.9]
["bitfinex","SOLUSD",1646707649297,59.95841586,84.348,84.268,120.9]
["bitfinex","SOLUSD",1646707649496,59.95841586,84.348,84.27,120.9]
["bitfinex","SOLUSD",1646707649700,59.95841586,84.348,84.281,120.9]
["bitfinex","SOLUSD",1646707649996,59.95841586,84.348,84.29,59.3128]
["bitfinex","SOLUSD",1646707650198,59.95841586,84.348,84.271,3.08613526]
["bitfinex","SOLUSD",1646707650596,59.95841586,84.348,84.271,0.25]
["bitfinex","SOLUSD",1646707650796,1.60796195,84.345,84.28,17.8014]
["bitfinex","SOLUSD",1646707651196,1.60796195,84.344,84.28,17.8014]
["bitfinex","SOLUSD",1646707651595,59.95841586,84.348,84.253,2.83613526]
["bitfinex","SOLUSD",1646707651596,59.95841586,84.348,84.281,5.93]
["bitfinex","SOLUSD",1646707651795,1.60796195,84.347,84.258,5.93]
["bitfinex","SOLUSD",1646707651996,1.60796195,84.347,84.258,126.83]
["bitfinex","SOLUSD",1646707652196,61.56637781,84.348,84.29,17.7968]
["bitfinex","SOLUSD",1646707652397,61.56637781,84.348,84.291,5.929]
["bitfinex","SOLUSD",1646707652701,59.95841586,84.348,84.282,5.929]
["bitfinex","SOLUSD",1646707653099,61.56637781,84.348,84.26,126.83]
["bitfinex","SOLUSD",1646707653299,1.60796195,84.347,84.262,120.9]
["bitfinex","SOLUSD",1646707653500,1.60796195,84.347,84.29,17.7996]
["bitfinex","SOLUSD",1646707653700,61.56637781,84.348,84.29,17.7996]
["bitfinex","SOLUSD",1646707653901,1.60796195,84.346,84.29,17.7996]
["bitfinex","SOLUSD",1646707654702,61.56637781,84.348,84.29,17.7996]
["bitfinex","SOLUSD",1646707654901,1.60796195,84.346,84.29,17.7996]
["bitfinex","SOLUSD",1646707656000,59.95841586,84.348,84.29,17.7996]
["bitfinex","SOLUSD",1646707656200,59.95841586,84.348,84.272,5.929]
["bitfinex","SOLUSD",1646707656401,17.8013,84.34,84.28,17.8013]
["bitfinex","SOLUSD",1646707656603,17.8013,84.34,84.281,0.25]
["bitfinex","SOLUSD",1646707657102,1.60796195,84.345,84.281,0.25]
["bitfinex","SOLUSD",1646707657302,1.60796195,84.347,84.281,0.25]
["bitfinex","SOLUSD",1646707657503,1.60796195,84.347,84.29,17.7997]
["bitfinex","SOLUSD",1646707657902,59.95841586,84.348,84.29,17.7997]
["bitfinex","SOLUSD",1646707658105,59.95841586,84.348,84.291,5.929]
["bitfinex","SOLUSD",1646707658303,59.95841586,84.348,84.282,5.929]
["bitfinex","SOLUSD",1646707658603,61.56637781,84.348,84.282,5.929]
["bitfinex","SOLUSD",1646707659004,59.95841586,84.348,84.282,5.929]
["bitfinex","SOLUSD",1646707659211,59.95841586,84.348,84.3,17.7976]
["bitfinex","SOLUSD",1646707660906,61.56637781,84.348,84.3,17.7976]
["bitfinex","SOLUSD",1646707661106,1.60796195,84.344,84.3,17.7976]
["bitfinex","SOLUSD",1646707661309,1.60796195,84.343,84.3,17.7976]
["bitfinex","SOLUSD",1646707661611,1.60796195,84.344,84.29,17.7992]
["bitfinex","SOLUSD",1646707662009,1.60796195,84.343,84.29,17.7992]
["bitfinex","SOLUSD",1646707662408,1.60796195,84.344,84.29,17.7992]
["bitfinex","SOLUSD",1646707662608,1.60796195,84.343,84.29,17.7992]
["bitfinex","SOLUSD",1646707663009,1.60796195,84.341,84.29,17.7992]
["bitfinex","SOLUSD",1646707663409,1.60796195,84.343,84.29,17.7992]
["bitfinex","SOLUSD",1646707663612,1.60796195,84.343,84.291,120.9]
["bitfinex","SOLUSD",1646707663910,1.60796195,84.37,84.301,120.9]
["bitfinex","SOLUSD",1646707664311,1.60796195,84.376,84.303,0.27828951]
["bitfinex","SOLUSD",1646707664509,1.60796195,84.381,84.303,0.27828951]
["bitfinex","SOLUSD",1646707664712,1.60796195,84.378,84.31,17.784]
["bitfinex","SOLUSD",1646707664910,58.38719039,84.38,84.311,121.15]
["bitfinex","SOLUSD",1646707665317,1.60796195,84.379,84.311,121.15]
["bitfinex","SOLUSD",1646707665511,56.77922844,84.38,84.311,123.98613526]
["bitfinex","SOLUSD",1646707665812,56.77922844,84.38,84.304,120.9]
["bitfinex","SOLUSD",1646707666011,1.60796195,84.378,84.302,2.83613526]
["bitfinex","SOLUSD",1646707666212,1.60796195,84.378,84.292,45.2505]
["bitfinex","SOLUSD",1646707666714,1.60796195,84.382,84.294,5.13454887]
["bitfinex","SOLUSD",1646707666911,1.60796195,84.395,84.3,17.7973]
["bitfinex","SOLUSD",1646707667112,1.60796195,84.402,84.306,253.64]
["bitfinex","SOLUSD",1646707667311,1.60796195,84.407,84.307,0.34521064]
["bitfinex","SOLUSD",1646707667514,1.60796195,84.408,84.311,193.39]
["bitfinex","SOLUSD",1646707667713,60.48666358,84.406,84.314,60.25]
["bitfinex","SOLUSD",1646707667917,60.48666358,84.406,84.331,120.9]
["bitfinex","SOLUSD",1646707668114,60.48666358,84.406,84.332,0.59521064]
["bitfinex","SOLUSD",1646707668414,1.60796195,84.43,84.343,0.34521064]
["bitfinex","SOLUSD",1646707668616,1.60796195,84.436,84.347,4.77497019]
["bitfinex","SOLUSD",1646707668815,6.51976732,84.476,84.351,120.9]
["bitfinex","SOLUSD",1646707668816,1.60796195,84.44,84.351,120.9]
["bitfinex","SOLUSD",1646707669016,1.60796195,84.447,84.353,0.36792085]
["bitfinex","SOLUSD",1646707669216,1.60796195,84.452,84.353,0.36792085]
["bitfinex","SOLUSD",1646707669418,1.60796195,84.471,84.356,4.52708682]
["bitfinex","SOLUSD",1646707669617,1.60796195,84.474,84.375,120.9]
["bitfinex","SOLUSD",1646707669819,1.60796195,84.474,84.384,72.49]
["bitfinex","SOLUSD",1646707670121,1.60796195,84.467,84.386,0.4610449]
["bitfinex","SOLUSD",1646707670324,47.62345351,84.466,84.386,0.25]
["bitfinex","SOLUSD",1646707670526,47.62345351,84.466,84.387,2.83613526]
["bitfinex","SOLUSD",1646707670720,47.62345351,84.466,84.388,0.25]
["bitfinex","SOLUSD",1646707671120,47.62345351,84.466,84.389,123.73613526]
["bitfinex","SOLUSD",1646707671322,47.62345351,84.466,84.395,120.9]
["bitfinex","SOLUSD",1646707671525,47.62345351,84.466,84.411,120.9]
["bitfinex","SOLUSD",1646707671823,47.62345351,84.466,84.412,0.25]
["bitfinex","SOLUSD",1646707672023,0.59476732,84.476,84.412,0.25]
["bitfinex","SOLUSD",1646707672224,0.59476732,84.476,84.414,120.9]
["bitfinex","SOLUSD",1646707672442,0.59476732,84.476,84.421,120.9]
["bitfinex","SOLUSD",1646707672640,0.59476732,84.476,84.447,120.9]
["bitfinex","SOLUSD",1646707672840,0.59476732,84.476,84.449,0.4610449]
["bitfinex","SOLUSD",1646707673239,0.59476732,84.476,84.449,2.83613526]
["bitfinex","SOLUSD",1646707673440,0.59476732,84.476,84.45,18.0082]
["bitfinex","SOLUSD",1646707673842,1.60796195,84.545,84.451,123.73613526]
["bitfinex","SOLUSD",1646707674041,1.60796195,84.551,84.452,0.7110449]
["bitfinex","SOLUSD",1646707674240,1.60796195,84.556,84.452,3.54718016]
["bitfinex","SOLUSD",1646707674439,1.60796195,84.573,84.453,180.11539265]
["bitfinex","SOLUSD",1646707674643,56.24225725,84.555,84.47,120.9]
["bitfinex","SOLUSD",1646707674839,56.24225725,84.555,84.49,17.7521]
["bitfinex","SOLUSD",1646707675047,56.24225725,84.555,84.471,0.25]
["bitfinex","SOLUSD",1646707675839,56.24225725,84.555,84.457,23.4646]
["bitfinex","SOLUSD",1646707675840,17.7589,84.55,84.457,23.4646]
["bitfinex","SOLUSD",1646707676041,1.60796195,84.547,84.457,23.4646]
["bitfinex","SOLUSD",1646707676239,1.60796195,84.542,84.457,23.4646]
["bitfinex","SOLUSD",1646707676442,5.917,84.541,84.406,17.3538]
["bitfinex","SOLUSD",1646707676643,1.60796195,84.552,84.435,2.83613526]
["bitfinex","SOLUSD",1646707676840,56.24225725,84.555,84.435,2.83613526]
["bitfinex","SOLUSD",1646707677039,56.24225725,84.555,84.441,120.9]
["bitfinex","SOLUSD",1646707677240,5.917,84.554,84.44,17.7633]
["bitfinex","SOLUSD",1646707677643,126.817,84.554,84.44,17.7633]
["bitfinex","SOLUSD",1646707677842,126.817,84.554,84.441,0.25]
["bitfinex","SOLUSD",1646707678244,5.917,84.554,84.441,0.25]
["bitfinex","SOLUSD",1646707678945,1.60796195,84.553,84.441,0.25]
["bitfinex","SOLUSD",1646707679144,5.917,84.554,84.441,0.25]
["bitfinex","SOLUSD",1646707679145,17.7587,84.55,84.441,0.25]
["bitfinex","SOLUSD",1646707679347,5.917,84.549,84.441,0.25]
["bitfinex","SOLUSD",1646707679644,5.917,84.554,84.441,0.25]
["bitfinex","SOLUSD",1646707679844,5.917,84.554,84.45,17.7624]
["bitfinex","SOLUSD",1646707680045,56.24225725,84.555,84.451,0.25]
["bitfinex","SOLUSD",1646707680248,17.7599,84.55,84.451,0.25]
["bitfinex","SOLUSD",1646707680443,56.24225725,84.555,84.451,0.25]
["bitfinex","SOLUSD",1646707680847,56.24225725,84.555,84.46,17.7599]
["bitfinex","SOLUSD",1646707681046,5.916,84.554,84.461,0.25]
["bitfinex","SOLUSD",1646707681444,17.7589,84.55,84.461,0.25]
["bitfinex","SOLUSD",1646707681645,5.916,84.549,84.461,0.25]
["bitfinex","SOLUSD",1646707682248,5.916,84.549,84.435,121.15]
["bitfinex","SOLUSD",1646707682445,17.7589,84.55,84.44,180.0952]
["bitfinex","SOLUSD",1646707682647,5.917,84.549,84.441,0.25]
["bitfinex","SOLUSD",1646707683246,5.917,84.549,84.441,121.15]
["bitfinex","SOLUSD",1646707683647,17.7589,84.55,84.442,0.22846601]
["bitfinex","SOLUSD",1646707683848,17.7589,84.55,84.441,121.15]
["bitfinex","SOLUSD",1646707684052,120.9,84.549,84.441,0.25]
["bitfinex","SOLUSD",1646707684249,17.2672,84.52,84.437,0.25]
["bitfinex","SOLUSD",1646707684448,17.2672,84.52,84.433,120.9]
["bitfinex","SOLUSD",1646707684449,50.42720101,84.519,84.434,0.25]
["bitfinex","SOLUSD",1646707685048,50.42720101,84.519,84.441,120.9]
["bitfinex","SOLUSD",1646707685250,50.42720101,84.519,84.442,0.25]
["bitfinex","SOLUSD",1646707685650,50.42720101,84.519,84.443,120.9]
["bitfinex","SOLUSD",1646707685850,72.1766,84.554,84.444,0.25]
["bitfinex","SOLUSD",1646707686052,72.1766,84.554,84.461,120.9]
["bitfinex","SOLUSD",1646707686249,72.1766,84.554,84.47,59.1699]
["bitfinex","SOLUSD",1646707686451,72.1766,84.554,84.471,121.15]
["bitfinex","SOLUSD",1646707686452,24.4523,84.554,84.471,121.15]
["bitfinex","SOLUSD",1646707686650,7.52396195,84.58,84.471,121.15]
["bitfinex","SOLUSD",1646707686851,47.29213713,84.579,84.472,0.26540446]
["bitfinex","SOLUSD",1646707687050,5.915,84.578,84.472,2.83613526]
["bitfinex","SOLUSD",1646707687248,5.915,84.578,84.48,17.751]
["bitfinex","SOLUSD",1646707687453,47.29213713,84.579,84.481,0.25]
["bitfinex","SOLUSD",1646707687652,47.29213713,84.579,84.481,3.08613526]
["bitfinex","SOLUSD",1646707688051,47.29213713,84.579,84.482,2.83613526]
["bitfinex","SOLUSD",1646707688255,5.915,84.578,84.481,0.25]
["bitfinex","SOLUSD",1646707688451,5.915,84.578,84.472,6.0]
["bitfinex","SOLUSD",1646707688654,1.60796195,84.575,84.472,6.0]
["bitfinex","SOLUSD",1646707688851,5.915,84.574,84.472,6.0]
["bitfinex","SOLUSD",1646707689051,47.29213713,84.579,84.472,6.0]
["bitfinex","SOLUSD",1646707689052,47.29213713,84.579,84.473,30.71047622]
["bitfinex","SOLUSD",1646707689255,47.29213713,84.579,84.476,120.9]
["bitfinex","SOLUSD",1646707689454,47.29213713,84.579,84.479,0.26540446]
["bitfinex","SOLUSD",1646707689654,47.29213713,84.579,84.481,0.26540446]
["bitfinex","SOLUSD",1646707689857,1.60796195,84.601,84.486,193.39]
["bitfinex","SOLUSD",1646707690055,3.24269526,84.625,84.507,72.49]
["bitfinex","SOLUSD",1646707690255,3.24269526,84.625,84.502,20.0]
["bitfinex","SOLUSD",1646707690256,1.15196321,84.661,84.521,198.12278679]
["bitfinex","SOLUSD",1646707690456,1.15196321,84.661,84.531,193.39]
["bitfinex","SOLUSD",1646707690666,49.479,84.629,84.534,0.32143164]
["bitfinex","SOLUSD",1646707690855,49.479,84.629,84.536,0.32143164]
["bitfinex","SOLUSD",1646707691055,61.43732279,84.628,84.551,120.9]
["bitfinex","SOLUSD",1646707691257,61.43732279,84.628,84.553,120.9]
["bitfinex","SOLUSD",1646707691459,49.479,84.629,84.554,5.68694039]
["bitfinex","SOLUSD",1646707691655,5.91,84.66,84.554,3.08613526]
["bitfinex","SOLUSD",1646707691855,1.15196321,84.661,84.554,3.08613526]
["bitfinex","SOLUSD",1646707692255,1.15196321,84.661,84.555,2.83613526]
["bitfinex","SOLUSD",1646707692455,46.96412507,84.66,84.556,0.25]
["bitfinex","SOLUSD",1646707692655,46.96412507,84.66,84.56,17.7378]
["bitfinex","SOLUSD",1646707692955,46.96412507,84.66,84.561,0.25]
["bitfinex","SOLUSD",1646707693355,5.909,84.659,84.561,0.25]
["bitfinex","SOLUSD",1646707693557,5.909,84.659,84.517,5.70473741]
["bitfinex","SOLUSD",1646707693558,17.7425,84.63,84.535,2.83613526]
["bitfinex","SOLUSD",1646707693860,62.80512542,84.629,84.536,0.25]
["bitfinex","SOLUSD",1646707694056,62.80512542,84.629,84.522,5.40543863]
["bitfinex","SOLUSD",1646707694255,62.80512542,84.629,84.535,27.87434096]
["bitfinex","SOLUSD",1646707694456,62.80512542,84.629,84.536,120.9]
["bitfinex","SOLUSD",1646707694657,62.80512542,84.629,84.535,2.83613526]
["bitfinex","SOLUSD",1646707694859,62.80512542,84.629,84.507,5.39719543]
["bitfinex","SOLUSD",1646707695060,62.80512542,84.629,84.522,2.83613526]
["bitfinex","SOLUSD",1646707695263,55.92683526,84.628,84.448,5.65370936]
["bitfinex","SOLUSD",1646707695560,123.73613526,84.627,84.472,120.9]
["bitfinex","SOLUSD",1646707695762,17.7436,84.62,84.472,27.87434096]
["bitfinex","SOLUSD",1646707695964,5.912,84.619,84.473,23.5801]
["bitfinex","SOLUSD",1646707696162,8.74813526,84.619,84.474,100.0]
["bitfinex","SOLUSD",1646707696368,8.74813526,84.619,84.473,23.5801]
["bitfinex","SOLUSD",1646707696563,2.83613526,84.618,84.474,120.9]
["bitfinex","SOLUSD",1646707696764,17.7504,84.59,84.531,0.03]
["bitfinex","SOLUSD",1646707696964,61.14052962,84.589,84.531,0.03]
["bitfinex","SOLUSD",1646707697764,17.7522,84.58,84.531,0.03]
["bitfinex","SOLUSD",1646707698169,2.83613526,84.579,84.531,0.03]
["bitfinex","SOLUSD",1646707698968,17.7551,84.57,84.531,0.03]
["bitfinex","SOLUSD",1646707699565,5.913,84.587,84.531,0.03]
["bitfinex","SOLUSD",1646707699965,24.0108,84.588,84.531,0.03]
["bitfinex","SOLUSD",1646707700166,17.7519,84.58,84.531,0.03]
["bitfinex","SOLUSD",1646707700567,20.58803526,84.58,84.531,0.03]
["bitfinex","SOLUSD",1646707700768,5.913,84.579,84.531,0.03]
["bitfinex","SOLUSD",1646707701167,20.58803526,84.58,84.531,0.03]
["bitfinex","SOLUSD",1646707701368,17.7519,84.58,84.531,0.03]
["bitfinex","SOLUSD",1646707701574,5.913,84.579,84.531,0.03]
["bitfinex","SOLUSD",1646707701768,17.7538,84.57,84.501,120.9]
["bitfinex","SOLUSD",1646707701970,5.914,84.569,84.501,120.9]
["bitfinex","SOLUSD",1646707702170,24.0108,84.588,84.501,120.9]
["bitfinex","SOLUSD",1646707702669,24.0108,84.588,84.49,120.9]
["bitfinex","SOLUSD",1646707703071,24.0108,84.588,84.491,0.25]
["bitfinex","SOLUSD",1646707703270,5.914,84.587,84.491,0.25]
["bitfinex","SOLUSD",1646707703971,5.914,84.587,84.476,0.25]
["bitfinex","SOLUSD",1646707704571,5.914,84.587,84.501,120.9]
["bitfinex","SOLUSD",1646707704773,61.14052962,84.589,84.502,0.25]
["bitfinex","SOLUSD",1646707704972,61.14052962,84.589,84.502,3.08613526]
["bitfinex","SOLUSD",1646707705372,61.14052962,84.589,84.503,2.83613526]
["bitfinex","SOLUSD",1646707705572,61.14052962,84.589,84.504,0.25]
["bitfinex","SOLUSD",1646707705973,61.14052962,84.589,84.504,3.08613526]
["bitfinex","SOLUSD",1646707706374,120.9,84.588,84.504,2.83613526]
["bitfinex","SOLUSD",1646707706573,120.9,84.588,84.491,120.9]
["bitfinex","SOLUSD",1646707706775,8.75013526,84.587,84.491,120.9]
["bitfinex","SOLUSD",1646707706973,17.7518,84.58,84.49,0.03]
["bitfinex","SOLUSD",1646707707173,5.914,84.579,84.49,0.03]
["bitfinex","SOLUSD",1646707707373,5.914,84.585,84.49,0.03]
["bitfinex","SOLUSD",1646707707573,2.83613526,84.578,84.49,0.03]
["bitfinex","SOLUSD",1646707707776,5.914,84.577,84.49,0.03]
["bitfinex","SOLUSD",1646707708173,17.7552,84.57,84.49,0.03]
["bitfinex","SOLUSD",1646707708374,5.915,84.583,84.49,0.03]
["bitfinex","SOLUSD",1646707708576,120.9,84.584,84.49,0.03]
["bitfinex","SOLUSD",1646707708775,2.83613526,84.583,84.49,0.03]
["bitfinex","SOLUSD",1646707709175,5.914,84.582,84.49,0.03]
["bitfinex","SOLUSD",1646707709578,2.83613526,84.581,84.49,0.03]
["bitfinex","SOLUSD",1646707709776,5.914,84.58,84.49,0.03]
["bitfinex","SOLUSD",1646707710077,2.83613526,84.579,84.49,0.03]
["bitfinex","SOLUSD",1646707710276,120.9,84.569,84.49,0.03]
["bitfinex","SOLUSD",1646707710476,5.915,84.568,84.49,0.03]
["bitfinex","SOLUSD",1646707710676,120.9,84.567,84.454,6.17603885]
["bitfinex","SOLUSD",1646707710876,0.16048156,84.565,84.37,14.43]
["bitfinex","SOLUSD",1646707711078,3.24269526,84.553,84.39,6.17642197]
["bitfinex","SOLUSD",1646707711281,14.43,84.54,84.39,6.17642197]
["bitfinex","SOLUSD",1646707711483,120.9,84.532,84.383,47.412]
["bitfinex","SOLUSD",1646707711680,121.18657132,84.529,84.365,22.6834]
["bitfinex","SOLUSD",1646707711881,0.28657132,84.526,84.365,22.6834]
["bitfinex","SOLUSD",1646707712080,0.28657132,84.523,84.365,22.6834]
["bitfinex","SOLUSD",1646707712279,120.9,84.519,84.365,22.6834]
["bitfinex","SOLUSD",1646707712479,120.9,84.517,84.365,22.6834]
["bitfinex","SOLUSD",1646707712680,120.9,84.515,84.365,22.6834]
["bitfinex","SOLUSD",1646707712878,6.20757132,84.516,84.37,17.7779]
["bitfinex","SOLUSD",1646707712879,120.9,84.509,84.37,17.7779]
["bitfinex","SOLUSD",1646707713080,5.921,84.508,84.37,17.7779]
["bitfinex","SOLUSD",1646707713279,0.28657132,84.509,84.37,17.7779]
["bitfinex","SOLUSD",1646707713482,0.28657132,84.509,84.371,51.61150955]
["bitfinex","SOLUSD",1646707713483,5.921,84.508,84.371,51.61150955]
["bitfinex","SOLUSD",1646707713788,8.75713526,84.508,84.372,120.9]
["bitfinex","SOLUSD",1646707713980,64.47254168,84.499,84.374,5.26894011]
["bitfinex","SOLUSD",1646707714181,5.921,84.498,84.371,24.1077]
["bitfinex","SOLUSD",1646707714383,31.80503526,84.498,84.371,24.1077]
["bitfinex","SOLUSD",1646707714683,2.83613526,84.497,84.371,24.1077]
["bitfinex","SOLUSD",1646707714880,5.921,84.496,84.371,24.1077]
["bitfinex","SOLUSD",1646707715082,5.921,84.496,84.372,0.25]
["bitfinex","SOLUSD",1646707715283,17.7757,84.47,84.365,22.6834]
["bitfinex","SOLUSD",1646707715584,0.13249207,84.468,84.332,24.1077]
["bitfinex","SOLUSD",1646707715787,0.13249207,84.468,84.323,30.44136451]
["bitfinex","SOLUSD",1646707715788,5.924,84.467,84.323,30.44136451]
["bitfinex","SOLUSD",1646707715983,5.924,84.467,84.324,120.9]
["bitfinex","SOLUSD",1646707715984,121.12194578,84.466,84.324,120.9]
["bitfinex","SOLUSD",1646707716184,121.12194578,84.466,84.306,47.2861]
["bitfinex","SOLUSD",1646707716185,57.19395849,84.465,84.326,120.9]
["bitfinex","SOLUSD",1646707716385,57.19395849,84.465,84.331,120.9]
["bitfinex","SOLUSD",1646707716584,23.3187,84.464,84.331,120.9]
["bitfinex","SOLUSD",1646707716783,5.924,84.463,84.325,52.13147135]
["bitfinex","SOLUSD",1646707716986,5.924,84.463,84.332,2.83613526]
["bitfinex","SOLUSD",1646707717186,5.924,84.463,84.326,197.61912608]
["bitfinex","SOLUSD",1646707717484,17.7775,84.46,84.351,2.77494848]
["bitfinex","SOLUSD",1646707717688,5.923,84.459,84.351,2.77494848]
["bitfinex","SOLUSD",1646707717886,23.3187,84.464,84.353,120.9]
["bitfinex","SOLUSD",1646707718086,23.3187,84.464,84.354,0.25]
["bitfinex","SOLUSD",1646707718584,23.3187,84.464,84.355,2.83613526]
["bitfinex","SOLUSD",1646707718785,23.3187,84.464,84.356,0.25]
["bitfinex","SOLUSD",1646707720187,23.3187,84.464,84.371,120.9]
["bitfinex","SOLUSD",1646707720386,23.3187,84.464,84.373,121.08012729]
["bitfinex","SOLUSD",1646707720589,23.3187,84.464,84.371,2.83613526]
["bitfinex","SOLUSD",1646707720786,144.2187,84.464,84.356,121.15]
["bitfinex","SOLUSD",1646707720985,23.3187,84.464,84.356,121.15]
["bitfinex","SOLUSD",1646707721216,5.923,84.463,84.361,120.9]
["bitfinex","SOLUSD",1646707721516,23.3187,84.464,84.363,120.9]
["bitfinex","SOLUSD",1646707721716,23.3187,84.464,84.364,0.25]
["bitfinex","SOLUSD",1646707722120,144.2187,84.464,84.364,0.25]
["bitfinex","SOLUSD",1646707722317,23.3187,84.464,84.364,0.25]
["bitfinex","SOLUSD",1646707722719,17.7775,84.46,84.39,17.7716]
["bitfinex","SOLUSD",1646707723218,17.7775,84.46,84.327,5.20714231]
["bitfinex","SOLUSD",1646707723419,8.75913526,84.459,84.324,6.17852782]
["bitfinex","SOLUSD",1646707723619,17.7903,84.43,84.33,17.7892]
["bitfinex","SOLUSD",1646707724020,2.83613526,84.458,84.33,17.7892]
["bitfinex","SOLUSD",1646707724217,2.83613526,84.458,84.332,120.9]
["bitfinex","SOLUSD",1646707724617,23.3187,84.464,84.333,0.19929182]
["bitfinex","SOLUSD",1646707724819,23.3187,84.464,84.333,3.28542708]
["bitfinex","SOLUSD",1646707725018,5.924,84.463,84.361,120.9]
["bitfinex","SOLUSD",1646707725217,23.3187,84.464,84.362,1.7404243]
["bitfinex","SOLUSD",1646707725418,23.3187,84.464,84.362,4.57655956]
["bitfinex","SOLUSD",1646707726220,23.3187,84.464,84.392,24.97009904]
["bitfinex","SOLUSD",1646707726420,23.3187,84.464,84.393,121.15]
["bitfinex","SOLUSD",1646707727524,23.3187,84.464,84.393,0.25]
["bitfinex","SOLUSD",1646707727720,23.3187,84.464,84.384,0.25]
["bitfinex","SOLUSD",1646707727921,5.922,84.493,84.384,0.25]
["bitfinex","SOLUSD",1646707728123,5.921,84.518,84.394,2.83613526]
["bitfinex","SOLUSD",1646707728324,74.2401,84.526,84.396,0.42636273]
["bitfinex","SOLUSD",1646707728523,5.918,84.525,84.432,0.42636273]
["bitfinex","SOLUSD",1646707728727,5.918,84.525,84.397,3.26249799]
["bitfinex","SOLUSD",1646707728923,72.49,84.52,84.398,0.25]
["bitfinex","SOLUSD",1646707729124,120.9,84.517,84.398,0.25]
["bitfinex","SOLUSD",1646707729323,5.92,84.516,84.398,0.25]
["bitfinex","SOLUSD",1646707729524,17.7766,84.49,84.398,0.25]
["bitfinex","SOLUSD",1646707729726,126.821,84.489,84.398,0.25]
["bitfinex","SOLUSD",1646707729925,120.9,84.487,84.379,27.8]
["bitfinex","SOLUSD",1646707730130,5.921,84.486,84.379,27.8]
["bitfinex","SOLUSD",1646707730328,5.921,84.486,84.357,2.83613526]
["bitfinex","SOLUSD",1646707730526,17.7765,84.47,84.38,17.7784]
["bitfinex","SOLUSD",1646707730727,120.9,84.467,84.348,69.6164]
["bitfinex","SOLUSD",1646707730925,5.923,84.466,84.348,69.6164]
["bitfinex","SOLUSD",1646707731226,172.09182522,84.465,84.348,69.6164]
["bitfinex","SOLUSD",1646707731426,5.923,84.464,84.348,69.6164]
["bitfinex","SOLUSD",1646707731629,120.9,84.463,84.348,69.6164]
["bitfinex","SOLUSD",1646707731827,120.9,84.439,84.327,2.83613526]
["bitfinex","SOLUSD",1646707732128,5.925,84.438,84.32,59.2868]
["bitfinex","SOLUSD",1646707732327,120.9,84.437,84.32,59.2868]
["bitfinex","SOLUSD",1646707732526,5.925,84.436,84.32,59.2868]
["bitfinex","SOLUSD",1646707732731,120.9,84.434,84.324,27.8]
["bitfinex","SOLUSD",1646707732926,5.925,84.433,84.325,120.9]
["bitfinex","SOLUSD",1646707733128,120.9,84.429,84.33,17.7895]
["bitfinex","SOLUSD",1646707733328,5.925,84.428,84.33,17.7895]
["bitfinex","SOLUSD",1646707733529,5.925,84.428,84.331,120.9]
["bitfinex","SOLUSD",1646707733729,2.83613526,84.433,84.35,59.2687]
["bitfinex","SOLUSD",1646707733929,58.43578071,84.435,84.35,59.2687]
["bitfinex","SOLUSD",1646707734129,17.7829,84.43,84.332,0.25]
["bitfinex","SOLUSD",1646707734331,17.7829,84.43,84.345,27.8]
["bitfinex","SOLUSD",1646707734833,5.925,84.429,84.345,27.8]
["bitfinex","SOLUSD",1646707735234,5.925,84.434,84.332,0.25]
["bitfinex","SOLUSD",1646707735436,5.925,84.434,84.314,121.15]
["bitfinex","SOLUSD",1646707735632,126.825,84.434,84.315,0.16125874]
["bitfinex","SOLUSD",1646707735933,126.825,84.434,84.318,120.9]
["bitfinex","SOLUSD",1646707736131,126.825,84.434,84.35,17.7858]
["bitfinex","SOLUSD",1646707736132,17.7858,84.42,84.35,17.7858]
["bitfinex","SOLUSD",1646707736331,59.862885,84.419,84.35,17.7858]
["bitfinex","SOLUSD",1646707737532,59.862885,84.419,84.351,120.9]
["bitfinex","SOLUSD",1646707737736,59.862885,84.419,84.36,17.7827]
["bitfinex","SOLUSD",1646707741138,59.862885,84.419,84.371,120.9]
["bitfinex","SOLUSD",1646707741337,59.862885,84.419,84.37,17.7743]
["bitfinex","SOLUSD",1646707742841,5.924,84.462,84.371,121.15]
["bitfinex","SOLUSD",1646707743039,5.923,84.463,84.391,120.9]
["bitfinex","SOLUSD",1646707743237,5.922,84.478,84.392,0.25]
["bitfinex","SOLUSD",1646707743838,64.88213834,84.477,84.393,120.9]
["bitfinex","SOLUSD",1646707744040,5.921,84.476,84.393,120.9]
["bitfinex","SOLUSD",1646707744441,5.921,84.476,84.4,17.775]
["bitfinex","SOLUSD",1646707744740,64.88213834,84.477,84.4,17.775]
["bitfinex","SOLUSD",1646707745739,17.7735,84.47,84.39,17.7768]
["bitfinex","SOLUSD",1646707745938,17.7735,84.47,84.385,27.8]
["bitfinex","SOLUSD",1646707745939,120.9,84.469,84.372,2.83613526]
["bitfinex","SOLUSD",1646707746138,2.83613526,84.469,84.373,0.25]
["bitfinex","SOLUSD",1646707746737,17.7751,84.47,84.373,0.25]
["bitfinex","SOLUSD",1646707746938,17.7751,84.47,84.38,17.7784]
["bitfinex","SOLUSD",1646707747138,17.7751,84.47,84.381,121.15]
["bitfinex","SOLUSD",1646707747638,17.7751,84.47,84.381,0.25]
["bitfinex","SOLUSD",1646707748046,64.88213834,84.477,84.391,120.9]
["bitfinex","SOLUSD",1646707748241,64.88213834,84.477,84.392,0.25]
["bitfinex","SOLUSD",1646707748438,64.88213834,84.477,84.393,120.9]
["bitfinex","SOLUSD",1646707748637,64.88213834,84.477,84.394,0.25]
["bitfinex","SOLUSD",1646707748838,64.88213834,84.477,84.401,120.9]
["bitfinex","SOLUSD",1646707749037,64.88213834,84.477,84.41,17.7647]
["bitfinex","SOLUSD",1646707749439,64.88213834,84.477,84.411,120.9]
["bitfinex","SOLUSD",1646707749640,64.88213834,84.477,84.412,0.25]
["bitfinex","SOLUSD",1646707750139,64.88213834,84.477,84.43,17.7694]
["bitfinex","SOLUSD",1646707750742,17.7688,84.49,84.43,17.7694]
["bitfinex","SOLUSD",1646707751040,47.387,84.509,84.44,17.7661]
["bitfinex","SOLUSD",1646707751841,47.387,84.509,84.441,142.35316645]
["bitfinex","SOLUSD",1646707751842,49.59921078,84.508,84.441,142.35316645]
["bitfinex","SOLUSD",1646707752041,49.59921078,84.508,84.442,0.25]
["bitfinex","SOLUSD",1646707752242,49.59921078,84.508,84.46,17.7623]
["bitfinex","SOLUSD",1646707752742,47.3023,84.543,84.461,121.15]
["bitfinex","SOLUSD",1646707753142,47.3023,84.543,84.462,2.83613526]
["bitfinex","SOLUSD",1646707753346,17.7533,84.57,84.471,120.9]
["bitfinex","SOLUSD",1646707753542,5.916,84.569,84.481,120.9]
["bitfinex","SOLUSD",1646707753744,47.3023,84.573,84.482,0.25]
["bitfinex","SOLUSD",1646707754042,24.3155,84.586,84.483,0.31849478]
["bitfinex","SOLUSD",1646707754243,24.3155,84.586,84.483,3.15463004]
["bitfinex","SOLUSD",1646707754443,24.3155,84.586,84.484,0.25]
["bitfinex","SOLUSD",1646707754641,58.33799744,84.585,84.485,0.31849478]
["bitfinex","SOLUSD",1646707754843,58.33799744,84.585,84.486,120.9]
["bitfinex","SOLUSD",1646707755047,58.33799744,84.585,84.487,0.25]
["bitfinex","SOLUSD",1646707755242,58.33799744,84.585,84.508,120.9]
["bitfinex","SOLUSD",1646707755443,58.33799744,84.585,84.509,0.25]
["bitfinex","SOLUSD",1646707756341,58.33799744,84.585,84.508,120.9]
["bitfinex","SOLUSD",1646707756342,58.33799744,84.585,84.53,17.7471]
["bitfinex","SOLUSD",1646707756543,58.33799744,84.585,84.511,120.9]
["bitfinex","SOLUSD",1646707756744,2.83613526,84.584,84.511,120.9]
["bitfinex","SOLUSD",1646707757341,2.83613526,84.584,84.491,120.9]
["bitfinex","SOLUSD",1646707757543,2.83613526,84.584,84.492,0.25]
["bitfinex","SOLUSD",1646707757745,2.83613526,84.584,84.491,120.9]
["bitfinex","SOLUSD",1646707757746,17.7511,84.58,84.491,120.9]
["bitfinex","SOLUSD",1646707758143,8.75013526,84.579,84.491,120.9]
["bitfinex","SOLUSD",1646707758344,8.75013526,84.579,84.474,22.6899]
["bitfinex","SOLUSD",1646707758546,2.83613526,84.578,84.475,120.9]
["bitfinex","SOLUSD",1646707758744,5.915,84.577,84.477,27.8]
["bitfinex","SOLUSD",1646707758943,5.915,84.577,84.478,120.9]
["bitfinex","SOLUSD",1646707759143,5.915,84.577,84.479,0.25]
["bitfinex","SOLUSD",1646707759743,120.9,84.569,84.479,0.25]
["bitfinex","SOLUSD",1646707759943,126.815,84.569,84.469,0.25]
["bitfinex","SOLUSD",1646707760144,2.83613526,84.568,84.469,0.25]
["bitfinex","SOLUSD",1646707760344,5.915,84.567,84.469,0.25]
["bitfinex","SOLUSD",1646707760544,176.01802214,84.566,84.44,2.83613526]
["bitfinex","SOLUSD",1646707760742,5.916,84.565,84.441,0.25]
["bitfinex","SOLUSD",1646707760942,120.9,84.549,84.45,17.7639]
["bitfinex","SOLUSD",1646707761146,120.9,84.549,84.441,0.25]
["bitfinex","SOLUSD",1646707761345,120.9,84.547,84.441,0.25]
["bitfinex","SOLUSD",1646707761544,128.99,84.547,84.441,0.25]
["bitfinex","SOLUSD",1646707761745,120.9,84.545,84.42,0.25]
["bitfinex","SOLUSD",1646707761945,5.918,84.544,84.42,0.25]
["bitfinex","SOLUSD",1646707762145,120.9,84.539,84.419,2.83613526]
["bitfinex","SOLUSD",1646707762346,120.9,84.519,84.43,17.7692]
["bitfinex","SOLUSD",1646707762550,136.078,84.519,84.43,17.7692]
["bitfinex","SOLUSD",1646707762748,120.9,84.517,84.419,2.83613526]
["bitfinex","SOLUSD",1646707762947,5.918,84.516,84.396,144.549]
["bitfinex","SOLUSD",1646707763145,120.9,84.515,84.396,144.549]
["bitfinex","SOLUSD",1646707763346,5.918,84.514,84.396,144.549]
["bitfinex","SOLUSD",1646707763545,17.7682,84.5,84.409,0.25]
["bitfinex","SOLUSD",1646707763758,23.5682,84.5,84.411,120.9]
["bitfinex","SOLUSD",1646707763947,48.57483198,84.499,84.406,120.9]
["bitfinex","SOLUSD",1646707764548,48.57483198,84.499,84.409,120.9]
["bitfinex","SOLUSD",1646707764748,48.57483198,84.499,84.42,17.7706]
["bitfinex","SOLUSD",1646707764952,17.7698,84.49,84.42,17.7706]
["bitfinex","SOLUSD",1646707765149,26.4798,84.49,84.42,17.7706]
["bitfinex","SOLUSD",1646707765349,26.4798,84.49,84.347,5.01054642]
["bitfinex","SOLUSD",1646707765549,147.06703526,84.489,84.356,18.1537]
["bitfinex","SOLUSD",1646707765750,147.06703526,84.489,84.377,2.83613526]
["bitfinex","SOLUSD",1646707765949,8.75713526,84.488,84.38,17.7795]
["bitfinex","SOLUSD",1646707766352,144.2309,84.489,84.381,123.73613526]
["bitfinex","SOLUSD",1646707766550,23.3309,84.489,84.381,2.83613526]
["bitfinex","SOLUSD",1646707766750,23.3309,84.489,84.382,123.98613526]
["bitfinex","SOLUSD",1646707766951,126.821,84.488,84.382,123.73613526]
["bitfinex","SOLUSD",1646707767151,128.35,84.488,84.382,123.73613526]
["bitfinex","SOLUSD",1646707767350,17.7714,84.48,84.4,17.7754]
["bitfinex","SOLUSD",1646707767550,120.9,84.479,84.369,2.83613526]
["bitfinex","SOLUSD",1646707767751,5.922,84.478,84.369,2.83613526]
["bitfinex","SOLUSD",1646707767951,5.922,84.478,84.368,47.3425]
["bitfinex","SOLUSD",1646707768151,2.83613526,84.477,84.368,47.3425]
["bitfinex","SOLUSD",1646707768352,17.7781,84.46,84.37,17.7817]
["bitfinex","SOLUSD",1646707768956,120.9,84.459,84.37,17.7817]
["bitfinex","SOLUSD",1646707769354,17.7813,84.44,84.355,24.5023]
["bitfinex","SOLUSD",1646707769553,26.5513,84.44,84.35,17.7859]
["bitfinex","SOLUSD",1646707769855,120.9,84.439,84.35,17.7859]
["bitfinex","SOLUSD",1646707770080,5.924,84.438,84.349,100.0]
["bitfinex","SOLUSD",1646707770477,17.7878,84.42,84.349,100.0]
["bitfinex","SOLUSD",1646707770678,69.29615408,84.419,84.337,6.17736218]
["bitfinex","SOLUSD",1646707770879,72.13228934,84.419,84.31,17.7922]
["bitfinex","SOLUSD",1646707771277,2.83613526,84.418,84.31,17.7922]
["bitfinex","SOLUSD",1646707771581,5.926,84.417,84.31,17.7922]
["bitfinex","SOLUSD",1646707771778,17.7945,84.4,84.31,17.7922]
["bitfinex","SOLUSD",1646707771977,60.91579748,84.399,84.32,17.7902]
["bitfinex","SOLUSD",1646707773280,17.7934,84.39,84.301,100.0]
["bitfinex","SOLUSD",1646707773479,24.3634,84.39,84.301,100.0]
["bitfinex","SOLUSD",1646707773680,5.926,84.389,84.283,2.83613526]
["bitfinex","SOLUSD",1646707774081,6.57,84.39,84.283,2.83613526]
["bitfinex","SOLUSD",1646707774279,5.928,84.389,84.291,49.07175754]
["bitfinex","SOLUSD",1646707774481,5.928,84.389,84.301,120.9]
["bitfinex","SOLUSD",1646707774682,60.91579748,84.399,84.303,0.24253881]
["bitfinex","SOLUSD",1646707774980,60.91579748,84.399,84.302,29.01192763]
["bitfinex","SOLUSD",1646707775181,60.91579748,84.399,84.304,53.12764659]
["bitfinex","SOLUSD",1646707775381,60.91579748,84.399,84.304,28.76192763]
["bitfinex","SOLUSD",1646707775582,60.91579748,84.399,84.305,2.83613526]
["bitfinex","SOLUSD",1646707776281,17.7929,84.39,84.31,17.7914]
["bitfinex","SOLUSD",1646707776481,60.91579748,84.399,84.31,17.7914]
["bitfinex","SOLUSD",1646707777982,2.83613526,84.398,84.31,17.7914]
["bitfinex","SOLUSD",1646707778181,5.926,84.397,84.31,17.7914]
["bitfinex","SOLUSD",1646707778584,5.926,84.398,84.31,17.7914]
["bitfinex","SOLUSD",1646707779187,60.91579748,84.399,84.31,17.7914]
["bitfinex","SOLUSD",1646707780386,60.91579748,84.399,84.33,17.7889]
["bitfinex","SOLUSD",1646707781792,120.9,84.398,84.302,22.5482]
["bitfinex","SOLUSD",1646707781989,120.9,84.398,84.303,0.25]
["bitfinex","SOLUSD",1646707782692,5.926,84.397,84.303,0.25]
["bitfinex","SOLUSD",1646707783090,17.7931,84.39,84.31,17.7925]
["bitfinex","SOLUSD",1646707784091,17.7931,84.39,84.295,146.31765667]
["bitfinex","SOLUSD",1646707784092,120.9,84.389,84.295,2.83613526]
["bitfinex","SOLUSD",1646707784296,17.8015,84.36,84.29,23.3634]
["bitfinex","SOLUSD",1646707784492,25.5515,84.36,84.271,50.29151133]
["bitfinex","SOLUSD",1646707784693,25.5515,84.36,84.271,32.10441437]
["bitfinex","SOLUSD",1646707784893,25.5515,84.36,84.272,120.9]
["bitfinex","SOLUSD",1646707785092,61.7279227,84.359,84.278,23.33263416]
["bitfinex","SOLUSD",1646707785292,61.7279227,84.359,84.272,120.9]
["bitfinex","SOLUSD",1646707785496,61.7279227,84.359,84.291,120.9]
["bitfinex","SOLUSD",1646707786299,61.7279227,84.359,84.293,120.9]
["bitfinex","SOLUSD",1646707786500,23.3986,84.388,84.301,120.9]
["bitfinex","SOLUSD",1646707786702,23.3986,84.388,84.303,0.38170302]
["bitfinex","SOLUSD",1646707786902,23.3986,84.388,84.303,121.28170302]
["bitfinex","SOLUSD",1646707787098,23.3986,84.388,84.306,0.38170302]
["bitfinex","SOLUSD",1646707787299,24.2812,84.405,84.306,0.63170302]
["bitfinex","SOLUSD",1646707787500,60.23822071,84.404,84.307,120.9]
["bitfinex","SOLUSD",1646707787702,60.23822071,84.404,84.308,0.25]
["bitfinex","SOLUSD",1646707788202,60.23822071,84.404,84.311,120.9]
["bitfinex","SOLUSD",1646707788501,60.23822071,84.404,84.312,0.63170302]
["bitfinex","SOLUSD",1646707788900,60.23822071,84.404,84.312,0.25]
["bitfinex","SOLUSD",1646707789505,60.23822071,84.404,84.308,0.25]
["bitfinex","SOLUSD",1646707790203,17.7889,84.4,84.32,17.7916]
["bitfinex","SOLUSD",1646707794611,120.9,84.399,84.32,17.7916]
["bitfinex","SOLUSD",1646707794814,17.7911,84.39,84.32,17.7916]
["bitfinex","SOLUSD",1646707795810,17.7949,84.37,84.29,59.3098]
["bitfinex","SOLUSD",1646707796109,17.7949,84.37,84.291,0.25]
["bitfinex","SOLUSD",1646707796734,56.50270845,84.369,84.291,0.25]
["bitfinex","SOLUSD",1646707797134,56.50270845,84.369,84.3,17.7965]
["bitfinex","SOLUSD",1646707801837,56.50270845,84.369,84.301,121.15]
["bitfinex","SOLUSD",1646707802036,56.50270845,84.369,84.32,17.7921]
["bitfinex","SOLUSD",1646707802837,56.50270845,84.369,84.274,100.0]
["bitfinex","SOLUSD",1646707803036,56.50270845,84.369,84.29,17.7977]
["bitfinex","SOLUSD",1646707803237,56.50270845,84.369,84.274,100.0]
["bitfinex","SOLUSD",1646707803238,120.9,84.368,84.274,100.0]
["bitfinex","SOLUSD",1646707803537,120.9,84.359,84.255,23.36045903]
["bitfinex","SOLUSD",1646707803739,120.9,84.359,84.261,100.0]
["bitfinex","SOLUSD",1646707803937,120.9,84.359,84.262,120.9]
["bitfinex","SOLUSD",1646707804137,58.59949358,84.349,84.262,120.9]
["bitfinex","SOLUSD",1646707804741,58.59949358,84.349,84.264,120.9]
["bitfinex","SOLUSD",1646707804937,58.59949358,84.349,84.265,0.25]
["bitfinex","SOLUSD",1646707805137,17.808,84.34,84.27,17.8034]
["bitfinex","SOLUSD",1646707807541,17.808,84.34,84.271,120.9]
["bitfinex","SOLUSD",1646707807745,58.59949358,84.349,84.29,17.7997]
["bitfinex","SOLUSD",1646707807941,24.1164,84.357,84.291,127.20040309]
["bitfinex","SOLUSD",1646707808341,5.929,84.404,84.292,0.25]
["bitfinex","SOLUSD",1646707808641,59.3165,84.39,84.31,17.7897]
["bitfinex","SOLUSD",1646707808844,54.10942303,84.376,84.31,17.7897]
["bitfinex","SOLUSD",1646707809242,17.7959,84.37,84.282,22.6391]
["bitfinex","SOLUSD",1646707809443,120.9,84.369,84.282,22.6391]
["bitfinex","SOLUSD",1646707809743,59.3417,84.36,84.282,22.6391]
["bitfinex","SOLUSD",1646707810341,46.63501119,84.359,84.282,22.6391]
["bitfinex","SOLUSD",1646707810942,17.8026,84.35,84.29,17.7995]
["bitfinex","SOLUSD",1646707812242,17.8026,84.35,84.258,17.679]
["bitfinex","SOLUSD",1646707812243,24.0426,84.35,84.255,120.9]
["bitfinex","SOLUSD",1646707812446,120.9,84.349,84.255,120.9]
["bitfinex","SOLUSD",1646707812643,17.8062,84.33,84.242,24.231]
["bitfinex","SOLUSD",1646707812943,46.22920836,84.329,84.242,24.231]
["bitfinex","SOLUSD",1646707813143,46.22920836,84.329,84.27,17.8037]
["bitfinex","SOLUSD",1646707814046,46.22920836,84.329,84.242,24.231]
["bitfinex","SOLUSD",1646707814245,53.32920836,84.329,84.248,120.9]
["bitfinex","SOLUSD",1646707814644,53.32920836,84.329,84.249,120.9]
["bitfinex","SOLUSD",1646707814845,53.32920836,84.329,84.244,100.0]
["bitfinex","SOLUSD",1646707815151,120.9,84.319,84.244,100.0]
["bitfinex","SOLUSD",1646707815449,2.83613526,84.318,84.217,24.1646]
["bitfinex","SOLUSD",1646707815646,120.9,84.317,84.215,24.3992]
["bitfinex","SOLUSD",1646707815844,5.933,84.316,84.215,24.3992]
["bitfinex","SOLUSD",1646707816045,17.8128,84.3,84.215,24.3992]
["bitfinex","SOLUSD",1646707816246,5.934,84.299,84.215,24.3992]
["bitfinex","SOLUSD",1646707816446,120.9,84.297,84.204,100.0]
["bitfinex","SOLUSD",1646707816646,5.934,84.296,84.204,100.0]
["bitfinex","SOLUSD",1646707817047,2.83613526,84.295,84.204,100.0]
["bitfinex","SOLUSD",1646707817246,5.934,84.294,84.204,100.0]
["bitfinex","SOLUSD",1646707817452,5.934,84.294,84.179,24.3992]
["bitfinex","SOLUSD",1646707817453,120.9,84.279,84.179,24.3992]
["bitfinex","SOLUSD",1646707817657,182.2140788,84.279,84.179,24.3992]
["bitfinex","SOLUSD",1646707817852,2.83613526,84.278,84.179,24.3992]
["bitfinex","SOLUSD",1646707818451,2.83613526,84.278,84.183,120.9]
["bitfinex","SOLUSD",1646707819250,2.83613526,84.278,84.179,24.3992]
["bitfinex","SOLUSD",1646707819452,123.73613526,84.278,84.179,24.3992]
["bitfinex","SOLUSD",1646707819652,129.67213526,84.278,84.179,24.3992]
["bitfinex","SOLUSD",1646707820356,17.8177,84.27,84.19,17.8208]
["bitfinex","SOLUSD",1646707820550,5.936,84.269,84.179,24.3992]
["bitfinex","SOLUSD",1646707820955,5.936,84.275,84.179,24.3992]
["bitfinex","SOLUSD",1646707821353,17.8218,84.25,84.19,17.8206]
["bitfinex","SOLUSD",1646707821652,60.67865529,84.249,84.179,24.3992]
["bitfinex","SOLUSD",1646707822452,60.67865529,84.249,84.18,17.8225]
["bitfinex","SOLUSD",1646707823052,60.67865529,84.249,84.181,5.937]
["bitfinex","SOLUSD",1646707823252,60.67865529,84.249,84.167,5.937]
["bitfinex","SOLUSD",1646707823453,60.67865529,84.249,84.168,0.25]
["bitfinex","SOLUSD",1646707823656,60.67865529,84.249,84.169,5.937]
["bitfinex","SOLUSD",1646707823855,2.83613526,84.274,84.191,120.9]
["bitfinex","SOLUSD",1646707824056,72.5706,84.288,84.194,0.3379548]
["bitfinex","SOLUSD",1646707824257,23.3798,84.297,84.196,0.3379548]
["bitfinex","SOLUSD",1646707824455,23.3798,84.297,84.198,0.39012292]
["bitfinex","SOLUSD",1646707824656,47.4909,84.309,84.2,0.4286948]
["bitfinex","SOLUSD",1646707824856,48.01456454,84.296,84.221,120.9]
["bitfinex","SOLUSD",1646707825055,48.01456454,84.296,84.222,5.934]
["bitfinex","SOLUSD",1646707825255,48.01456454,84.296,84.221,120.9]
["bitfinex","SOLUSD",1646707825856,48.01456454,84.296,84.222,120.9]
["bitfinex","SOLUSD",1646707826056,48.01456454,84.296,84.24,17.8089]
["bitfinex","SOLUSD",1646707826256,48.01456454,84.296,84.222,120.9]
["bitfinex","SOLUSD",1646707826257,48.01456454,84.296,84.205,2.83613526]
["bitfinex","SOLUSD",1646707826456,48.01456454,84.296,84.206,6.184]
["bitfinex","SOLUSD",1646707826457,120.9,84.295,84.206,6.184]
["bitfinex","SOLUSD",1646707827059,120.9,84.295,84.206,5.934]
["bitfinex","SOLUSD",1646707827259,120.9,84.289,84.201,23.3881]
["bitfinex","SOLUSD",1646707827659,120.9,84.287,84.171,2.83613526]
["bitfinex","SOLUSD",1646707827861,120.9,84.287,84.193,5.934]
["bitfinex","SOLUSD",1646707828062,2.83613526,84.286,84.193,5.934]
["bitfinex","SOLUSD",1646707828962,17.8209,84.27,84.2,17.8185]
["bitfinex","SOLUSD",1646707829160,54.22274623,84.269,84.2,17.8185]
["bitfinex","SOLUSD",1646707830483,54.22274623,84.269,84.201,120.9]
["bitfinex","SOLUSD",1646707830686,54.22274623,84.269,84.22,17.8105]
["bitfinex","SOLUSD",1646707831683,54.22274623,84.269,84.211,5.934]
["bitfinex","SOLUSD",1646707831883,54.22274623,84.269,84.191,5.934]
["bitfinex","SOLUSD",1646707832083,54.22274623,84.269,84.194,0.25]
["bitfinex","SOLUSD",1646707832283,54.22274623,84.269,84.195,5.936]
["bitfinex","SOLUSD",1646707832484,54.22274623,84.269,84.196,0.25]
["bitfinex","SOLUSD",1646707832686,17.8172,84.26,84.182,5.934]
["bitfinex","SOLUSD",1646707832887,17.8172,84.26,84.179,5.936]
["bitfinex","SOLUSD",1646707833288,120.9,84.259,84.158,23.2292]
["bitfinex","SOLUSD",1646707833487,5.937,84.258,84.158,23.2292]
["bitfinex","SOLUSD",1646707833786,5.937,84.258,84.17,17.8252]
["bitfinex","SOLUSD",1646707833985,5.937,84.259,84.171,120.9]
["bitfinex","SOLUSD",1646707834186,47.1637,84.268,84.172,5.937]
["bitfinex","SOLUSD",1646707834789,120.9,84.267,84.172,5.937]
["bitfinex","SOLUSD",1646707834987,5.936,84.266,84.168,5.936]
["bitfinex","SOLUSD",1646707835188,5.936,84.266,84.167,27.52633526]
["bitfinex","SOLUSD",1646707835390,120.9,84.259,84.18,17.8229]
["bitfinex","SOLUSD",1646707835589,5.936,84.258,84.18,17.8229]
["bitfinex","SOLUSD",1646707835791,120.9,84.257,84.18,17.8229]
["bitfinex","SOLUSD",1646707835988,120.9,84.255,84.18,17.8229]
["bitfinex","SOLUSD",1646707836189,5.937,84.254,84.18,17.8229]
["bitfinex","SOLUSD",1646707837089,17.8238,84.24,84.18,17.8229]
["bitfinex","SOLUSD",1646707837491,62.66997672,84.239,84.17,17.8246]
["bitfinex","SOLUSD",1646707839192,17.8254,84.23,84.167,24.6902]
["bitfinex","SOLUSD",1646707839389,17.8254,84.23,84.16,17.8268]
["bitfinex","SOLUSD",1646707840190,17.8289,84.21,84.15,17.829]
["bitfinex","SOLUSD",1646707840491,24.1189,84.21,84.142,5.939]
["bitfinex","SOLUSD",1646707840691,24.1189,84.21,84.124,5.939]
["bitfinex","SOLUSD",1646707840892,24.1189,84.21,84.123,36.4417]
["bitfinex","SOLUSD",1646707841189,54.46843106,84.209,84.123,36.4417]
["bitfinex","SOLUSD",1646707841389,54.46843106,84.209,84.123,53.998]
["bitfinex","SOLUSD",1646707841792,48.52843106,84.209,84.124,5.94]
["bitfinex","SOLUSD",1646707842191,17.8321,84.2,84.13,17.8323]
["bitfinex","SOLUSD",1646707842490,17.8321,84.2,84.124,5.94]
["bitfinex","SOLUSD",1646707842691,17.8321,84.2,84.123,36.4417]
["bitfinex","SOLUSD",1646707843498,2.83613526,84.199,84.124,5.94]
["bitfinex","SOLUSD",1646707843692,17.8334,84.19,84.13,17.8336]
["bitfinex","SOLUSD",1646707843893,55.82896572,84.189,84.131,5.941]
["bitfinex","SOLUSD",1646707844095,55.82896572,84.189,84.13,17.8336]
["bitfinex","SOLUSD",1646707847395,55.82896572,84.189,84.12,17.8351]
["bitfinex","SOLUSD",1646707847696,120.9,84.188,84.111,5.941]
["bitfinex","SOLUSD",1646707847896,123.73613526,84.188,84.1,5.941]
["bitfinex","SOLUSD",1646707848094,123.73613526,84.188,84.08,112.2]
["bitfinex","SOLUSD",1646707848095,120.9,84.186,84.083,5.942]
["bitfinex","SOLUSD",1646707848295,133.932,84.186,84.081,5.942]
["bitfinex","SOLUSD",1646707848498,2.83613526,84.185,84.081,5.942]
["bitfinex","SOLUSD",1646707848696,5.942,84.184,84.091,120.9]
["bitfinex","SOLUSD",1646707848897,5.942,84.184,84.092,5.942]
["bitfinex","SOLUSD",1646707849096,22.5935,84.187,84.09,5.942]
["bitfinex","SOLUSD",1646707849097,5.942,84.186,84.09,5.942]
["bitfinex","SOLUSD",1646707849596,22.5935,84.187,84.09,5.942]
["bitfinex","SOLUSD",1646707849798,22.5935,84.187,84.091,0.25]
["bitfinex","SOLUSD",1646707850498,5.942,84.186,84.091,0.25]
["bitfinex","SOLUSD",1646707850899,5.942,84.186,84.111,120.9]
["bitfinex","SOLUSD",1646707851102,22.5935,84.187,84.112,2.30072585]
["bitfinex","SOLUSD",1646707851300,22.5935,84.187,84.111,120.9]
["bitfinex","SOLUSD",1646707851500,22.5935,84.187,84.112,5.941]
["bitfinex","SOLUSD",1646707851902,22.5935,84.187,84.112,126.841]
["bitfinex","SOLUSD",1646707852099,22.5935,84.187,84.112,120.9]
["bitfinex","SOLUSD",1646707852899,22.5935,84.187,84.111,120.9]
["bitfinex","SOLUSD",1646707853301,22.6535,84.187,84.121,120.9]
["bitfinex","SOLUSD",1646707854300,22.6535,84.187,84.13,17.832]
["bitfinex","SOLUSD",1646707857203,22.6535,84.187,84.14,17.828]
["bitfinex","SOLUSD",1646707857504,0.06,84.187,84.141,120.9]
["bitfinex","SOLUSD",1646707858503,0.06,84.187,84.131,2.83613526]
["bitfinex","SOLUSD",1646707858904,0.06,84.187,84.132,120.9]
["bitfinex","SOLUSD",1646707859105,0.06,84.187,84.15,17.8287]
["bitfinex","SOLUSD",1646707859306,55.88896572,84.189,84.15,17.8287]
["bitfinex","SOLUSD",1646707861110,55.88896572,84.189,84.133,2.83613526]
["bitfinex","SOLUSD",1646707862110,55.88896572,84.189,84.122,120.9]
["bitfinex","SOLUSD",1646707862309,55.88896572,84.189,84.123,0.25]
["bitfinex","SOLUSD",1646707862911,55.88896572,84.189,84.122,0.25]
["bitfinex","SOLUSD",1646707863111,55.88896572,84.189,84.14,17.8312]
["bitfinex","SOLUSD",1646707863512,55.88896572,84.189,84.121,17.8008]
["bitfinex","SOLUSD",1646707864512,55.88896572,84.189,84.13,17.8335]
["bitfinex","SOLUSD",1646707867718,55.88896572,84.189,84.131,0.25]
["bitfinex","SOLUSD",1646707867919,55.88896572,84.189,84.14,17.8218]
["bitfinex","SOLUSD",1646707868117,0.06,84.189,84.142,0.3680923]
["bitfinex","SOLUSD",1646707868321,0.06,84.208,84.143,120.9]
["bitfinex","SOLUSD",1646707868517,0.06,84.208,84.147,120.9]
["bitfinex","SOLUSD",1646707868716,0.06,84.208,84.15,0.41900316]
["bitfinex","SOLUSD",1646707868919,0.06,84.208,84.152,0.41900316]
["bitfinex","SOLUSD",1646707869121,0.06,84.208,84.154,0.41900316]
["bitfinex","SOLUSD",1646707869317,0.06,84.208,84.154,0.66900316]
["bitfinex","SOLUSD",1646707869519,0.06,84.208,84.16,17.8196]
["bitfinex","SOLUSD",1646707869720,0.06,84.208,84.161,0.66900316]
["bitfinex","SOLUSD",1646707869918,0.06,84.208,84.161,3.50513842]
["bitfinex","SOLUSD",1646707870118,0.06,84.208,84.162,2.83613526]
["bitfinex","SOLUSD",1646707870320,0.06,84.208,84.164,0.41900316]
["bitfinex","SOLUSD",1646707871256,0.06,84.208,84.142,2.83613526]
["bitfinex","SOLUSD",1646707871434,8.41,84.208,84.12,59.4326]
["bitfinex","SOLUSD",1646707871636,8.41,84.208,84.132,2.83613526]
["bitfinex","SOLUSD",1646707871835,58.64792922,84.207,84.121,2.83613526]
["bitfinex","SOLUSD",1646707872233,17.8307,84.2,84.122,2.83613526]
["bitfinex","SOLUSD",1646707872636,120.9,84.199,84.103,2.83613526]
["bitfinex","SOLUSD",1646707872833,5.941,84.198,84.093,46.6753]
["bitfinex","SOLUSD",1646707873033,120.9,84.197,84.093,46.6753]
["bitfinex","SOLUSD",1646707873234,5.941,84.196,84.093,46.6753]
["bitfinex","SOLUSD",1646707873435,5.941,84.196,84.086,100.0]
["bitfinex","SOLUSD",1646707873436,120.9,84.179,84.1,23.7804]
["bitfinex","SOLUSD",1646707873635,128.98,84.179,84.1,5.941]
["bitfinex","SOLUSD",1646707874435,17.8413,84.16,84.1,5.941]
["bitfinex","SOLUSD",1646707874635,24.0013,84.16,84.1,5.941]
["bitfinex","SOLUSD",1646707875040,6.16,84.16,84.1,5.941]
["bitfinex","SOLUSD",1646707875238,52.72121645,84.178,84.1,5.941]
["bitfinex","SOLUSD",1646707875239,5.942,84.177,84.1,5.941]
["bitfinex","SOLUSD",1646707875639,17.8372,84.17,84.1,23.7806]
["bitfinex","SOLUSD",1646707875839,23.8072,84.17,84.1,23.7806]
["bitfinex","SOLUSD",1646707876041,120.9,84.169,84.1,23.7806]
["bitfinex","SOLUSD",1646707876241,5.942,84.168,84.1,23.7806]
["bitfinex","SOLUSD",1646707876944,5.97,84.17,84.1,23.7806]
["bitfinex","SOLUSD",1646707877141,17.841,84.16,84.1,23.7806]
["bitfinex","SOLUSD",1646707877541,17.841,84.16,84.1,23.2806]
["bitfinex","SOLUSD",1646707879550,17.901,84.16,84.1,23.2806]
["bitfinex","SOLUSD",1646707879949,0.06,84.16,84.1,23.2806]
["bitfinex","SOLUSD",1646707880350,0.06,84.16,84.11,17.8297]
["bitfinex","SOLUSD",1646707880549,0.06,84.16,84.112,0.18809487]
["bitfinex","SOLUSD",1646707880751,0.06,84.16,84.111,123.98613526]
["bitfinex","SOLUSD",1646707880949,0.06,84.16,84.113,2.83613526]
["bitfinex","SOLUSD",1646707881149,0.06,84.16,84.114,0.25]
["bitfinex","SOLUSD",1646707881551,0.06,84.16,84.115,2.83613526]
["bitfinex","SOLUSD",1646707881849,0.06,84.16,84.12,17.832]
["bitfinex","SOLUSD",1646707882057,0.06,84.16,84.116,0.25]
["bitfinex","SOLUSD",1646707882252,8.0,84.16,84.116,0.25]
["bitfinex","SOLUSD",1646707882453,8.0,84.16,84.115,2.83613526]
["bitfinex","SOLUSD",1646707882654,8.0,84.16,84.1,5.441]
["bitfinex","SOLUSD",1646707882852,8.0,84.16,84.101,0.25]
["bitfinex","SOLUSD",1646707883253,8.0,84.16,84.1,5.441]
["bitfinex","SOLUSD",1646707883453,25.839,84.16,84.1,23.2796]
["bitfinex","SOLUSD",1646707883653,146.739,84.16,84.076,100.0]
["bitfinex","SOLUSD",1646707883854,146.739,84.16,84.072,24.62904084]
["bitfinex","SOLUSD",1646707884254,146.739,84.16,84.071,2.83613526]
["bitfinex","SOLUSD",1646707884659,120.9,84.158,84.071,2.83613526]
["bitfinex","SOLUSD",1646707884861,138.7499,84.13,84.059,100.0]
["bitfinex","SOLUSD",1646707885055,144.5499,84.13,84.053,47.6705]
["bitfinex","SOLUSD",1646707885256,23.6499,84.13,84.053,47.6705]
["bitfinex","SOLUSD",1646707885455,5.8,84.13,84.053,47.6705]
["bitfinex","SOLUSD",1646707885656,46.13022167,84.129,84.054,53.57109284]
["bitfinex","SOLUSD",1646707885858,46.13022167,84.129,84.055,120.9]
["bitfinex","SOLUSD",1646707886057,46.13022167,84.129,84.055,148.3651761]
["bitfinex","SOLUSD",1646707886262,46.13022167,84.129,84.061,120.9]
["bitfinex","SOLUSD",1646707886457,46.13022167,84.129,84.062,0.25]
["bitfinex","SOLUSD",1646707886658,46.13022167,84.129,84.063,120.9]
["bitfinex","SOLUSD",1646707886859,46.13022167,84.129,84.064,0.25]
["bitfinex","SOLUSD",1646707887058,46.13022167,84.129,84.064,3.08613526]
["bitfinex","SOLUSD",1646707887262,46.13022167,84.129,84.065,120.9]
["bitfinex","SOLUSD",1646707887558,46.13022167,84.129,84.08,17.8422]
["bitfinex","SOLUSD",1646707887757,46.13022167,84.129,84.081,184.57435317]
["bitfinex","SOLUSD",1646707887958,23.0235,84.166,84.081,187.41048843]
["bitfinex","SOLUSD",1646707888159,0.06,84.17,84.081,187.41048843]
["bitfinex","SOLUSD",1646707888160,0.06,84.17,84.082,3.18689657]
["bitfinex","SOLUSD",1646707888360,0.06,84.17,84.085,0.37757506]
["bitfinex","SOLUSD",1646707888659,0.06,84.17,84.095,120.9]
["bitfinex","SOLUSD",1646707888959,0.06,84.17,84.097,0.38916757]
["bitfinex","SOLUSD",1646707889459,0.06,84.17,84.098,2.83613526]
["bitfinex","SOLUSD",1646707889659,138.7973,84.17,84.099,0.63916757]
["bitfinex","SOLUSD",1646707889864,0.06,84.129,84.099,0.25]
["bitfinex","SOLUSD",1646707890661,0.06,84.129,84.1,17.8399]
["bitfinex","SOLUSD",1646707890861,0.06,84.129,84.101,0.63916757]
["bitfinex","SOLUSD",1646707891261,0.06,84.129,84.101,0.25]
["bitfinex","SOLUSD",1646707891861,0.06,84.129,84.11,17.8368]
["bitfinex","SOLUSD",1646707894064,0.06,84.129,84.098,2.83613526]
["bitfinex","SOLUSD",1646707894363,0.06,84.129,84.087,2.83613526]
["bitfinex","SOLUSD",1646707894562,0.06,84.129,84.088,0.25]
["bitfinex","SOLUSD",1646707895262,0.06,84.129,84.09,17.8419]
["bitfinex","SOLUSD",1646707895463,0.06,84.129,84.091,0.25]
["bitfinex","SOLUSD",1646707896063,0.06,84.129,84.091,121.15]
["bitfinex","SOLUSD",1646707896263,0.06,84.129,84.092,3.08228782]
["bitfinex","SOLUSD",1646707896463,0.06,84.129,84.101,120.9]
["bitfinex","SOLUSD",1646707896662,0.06,84.129,84.103,120.9]
["bitfinex","SOLUSD",1646707896863,0.06,84.129,84.104,0.51320285]
["bitfinex","SOLUSD",1646707897063,0.06,84.129,84.104,3.34933811]
["bitfinex","SOLUSD",1646707897462,0.06,84.129,84.105,2.83613526]
["bitfinex","SOLUSD",1646707897665,0.06,84.129,84.11,17.8318]
["bitfinex","SOLUSD",1646707897865,0.06,84.129,84.111,0.51320285]
["bitfinex","SOLUSD",1646707898062,0.06,84.129,84.111,121.41320285]
["bitfinex","SOLUSD",1646707898263,1.60579434,84.22,84.121,120.9]
["bitfinex","SOLUSD",1646707898464,22.7592,84.208,84.123,0.55574409]
["bitfinex","SOLUSD",1646707898662,5.941,84.219,84.122,0.25]
["bitfinex","SOLUSD",1646707898663,17.8241,84.23,84.131,121.45574409]
["bitfinex","SOLUSD",1646707898864,23.9356,84.232,84.133,0.55574409]
["bitfinex","SOLUSD",1646707898865,45.6223,84.229,84.133,0.55574409]
["bitfinex","SOLUSD",1646707899062,5.939,84.228,84.133,0.55574409]
["bitfinex","SOLUSD",1646707899263,55.90155794,84.227,84.133,184.02294841]
["bitfinex","SOLUSD",1646707899464,5.939,84.226,84.134,3.08613526]
["bitfinex","SOLUSD",1646707899663,5.939,84.226,84.151,58.4705962]
["bitfinex","SOLUSD",1646707899866,5.939,84.226,84.16,17.8255]
["bitfinex","SOLUSD",1646707900063,55.90155794,84.227,84.16,17.8255]
["bitfinex","SOLUSD",1646707900267,55.90155794,84.227,84.162,0.55574409]
["bitfinex","SOLUSD",1646707900464,55.90155794,84.227,84.161,121.15]
["bitfinex","SOLUSD",1646707900864,55.90155794,84.227,84.162,2.83613526]
["bitfinex","SOLUSD",1646707901064,55.90155794,84.227,84.17,17.824]
["bitfinex","SOLUSD",1646707901265,55.90155794,84.227,84.162,2.79714081]
["bitfinex","SOLUSD",1646707901266,55.90155794,84.227,84.173,120.9]
["bitfinex","SOLUSD",1646707901466,55.90155794,84.227,84.175,0.55574409]
["bitfinex","SOLUSD",1646707901664,55.90155794,84.227,84.174,3.64187935]
["bitfinex","SOLUSD",1646707902066,55.90155794,84.227,84.174,3.08613526]
["bitfinex","SOLUSD",1646707902263,55.90155794,84.227,84.175,0.55574409]
["bitfinex","SOLUSD",1646707902464,55.90155794,84.227,84.181,120.9]
["bitfinex","SOLUSD",1646707902663,17.8191,84.25,84.182,0.25]
["bitfinex","SOLUSD",1646707902973,5.937,84.262,84.182,3.08613526]
["bitfinex","SOLUSD",1646707903166,1.60579434,84.276,84.183,2.83613526]
["bitfinex","SOLUSD",1646707903465,1.60579434,84.284,84.185,120.9]
["bitfinex","SOLUSD",1646707903663,58.11048548,84.281,84.191,120.9]
["bitfinex","SOLUSD",1646707903864,58.11048548,84.281,84.194,0.55574409]
["bitfinex","SOLUSD",1646707904068,58.11048548,84.281,84.206,57.57849811]
["bitfinex","SOLUSD",1646707904266,58.11048548,84.281,84.208,0.55574409]
["bitfinex","SOLUSD",1646707904467,58.11048548,84.281,84.207,0.25]
["bitfinex","SOLUSD",1646707905169,120.9,84.279,84.21,17.8126]
["bitfinex","SOLUSD",1646707905367,120.9,84.279,84.211,0.25]
["bitfinex","SOLUSD",1646707905670,58.11048548,84.281,84.195,2.83613526]
["bitfinex","SOLUSD",1646707905866,58.11048548,84.281,84.196,0.25]
["bitfinex","SOLUSD",1646707906669,17.8142,84.28,84.2,17.8179]
["bitfinex","SOLUSD",1646707906868,17.8142,84.28,84.201,0.25]
["bitfinex","SOLUSD",1646707907868,17.8142,84.28,84.195,2.83613526]
["bitfinex","SOLUSD",1646707907869,17.8142,84.28,84.21,17.816]
["bitfinex","SOLUSD",1646707908072,17.8142,84.28,84.211,6.185]
["bitfinex","SOLUSD",1646707908471,120.9,84.279,84.211,5.935]
["bitfinex","SOLUSD",1646707908672,17.8176,84.27,84.196,5.934]
["bitfinex","SOLUSD",1646707908874,17.8176,84.27,84.197,0.25]
["bitfinex","SOLUSD",1646707909174,17.8176,84.27,84.198,5.934]
["bitfinex","SOLUSD",1646707909373,120.9,84.269,84.199,0.25]
["bitfinex","SOLUSD",1646707909571,59.76185778,84.268,84.2,23.7521]
["bitfinex","SOLUSD",1646707909774,59.76185778,84.268,84.201,0.25]
["bitfinex","SOLUSD",1646707910171,120.9,84.259,84.165,26.60683526]
["bitfinex","SOLUSD",1646707910375,166.6006,84.259,84.165,26.60683526]
["bitfinex","SOLUSD",1646707910572,166.6006,84.259,84.166,2.83613526]
["bitfinex","SOLUSD",1646707910774,45.7006,84.259,84.167,5.937]
["bitfinex","SOLUSD",1646707911171,166.6006,84.259,84.168,2.83613526]
["bitfinex","SOLUSD",1646707911373,166.6006,84.259,84.169,5.937]
["bitfinex","SOLUSD",1646707911772,166.6006,84.259,84.17,2.83613526]
["bitfinex","SOLUSD",1646707911973,17.8232,84.24,84.18,17.821]
["bitfinex","SOLUSD",1646707912176,63.68906452,84.239,84.181,0.25]
["bitfinex","SOLUSD",1646707912581,184.58906452,84.239,84.181,0.25]
["bitfinex","SOLUSD",1646707912774,184.58906452,84.239,84.182,5.937]
["bitfinex","SOLUSD",1646707913181,184.58906452,84.239,84.181,5.937]
["bitfinex","SOLUSD",1646707913575,184.58906452,84.239,84.171,5.937]
["bitfinex","SOLUSD",1646707913775,17.8248,84.23,84.171,5.937]
["bitfinex","SOLUSD",1646707914175,120.9,84.229,84.171,5.937]
["bitfinex","SOLUSD",1646707914376,120.9,84.229,84.158,2.83613526]
["bitfinex","SOLUSD",1646707914578,120.9,84.229,84.151,5.938]
["bitfinex","SOLUSD",1646707914777,8.38,84.233,84.14,5.938]
["bitfinex","SOLUSD",1646707914778,120.9,84.227,84.14,5.938]
["bitfinex","SOLUSD",1646707915177,120.9,84.225,84.14,5.938]
["bitfinex","SOLUSD",1646707915377,120.9,84.209,84.14,5.938]
["bitfinex","SOLUSD",1646707915579,120.9,84.207,84.14,5.938]
["bitfinex","SOLUSD",1646707915779,120.9,84.207,84.131,5.94]
["bitfinex","SOLUSD",1646707916679,120.9,84.199,84.131,5.94]
["bitfinex","SOLUSD",1646707916883,129.93,84.199,84.12,24.7571]
["bitfinex","SOLUSD",1646707917081,129.93,84.199,84.118,5.94]
["bitfinex","SOLUSD",1646707917280,121.121794,84.197,84.102,5.941]
["bitfinex","SOLUSD",1646707917480,121.121794,84.197,84.091,2.83613526]
["bitfinex","SOLUSD",1646707917481,0.221794,84.194,84.092,5.941]
["bitfinex","SOLUSD",1646707917680,120.9,84.179,84.091,2.83613526]
["bitfinex","SOLUSD",1646707917882,120.9,84.179,84.089,53.61574001]
["bitfinex","SOLUSD",1646707917883,60.06728821,84.178,84.093,2.83613526]
["bitfinex","SOLUSD",1646707918683,60.06728821,84.178,84.095,120.9]
["bitfinex","SOLUSD",1646707918881,60.06728821,84.178,84.1,17.8388]
["bitfinex","SOLUSD",1646707919082,60.06728821,84.178,84.101,6.192]
["bitfinex","SOLUSD",1646707919383,60.06728821,84.178,84.102,63.15802377]
["bitfinex","SOLUSD",1646707919581,60.06728821,84.178,84.103,6.192]
["bitfinex","SOLUSD",1646707919880,60.06728821,84.178,84.103,0.25]
["bitfinex","SOLUSD",1646707920099,120.9,84.169,84.103,0.25]
["bitfinex","SOLUSD",1646707920300,60.06728821,84.178,84.103,0.25]
["bitfinex","SOLUSD",1646707920899,60.06728821,84.178,84.102,2.83613526]
["bitfinex","SOLUSD",1646707921099,17.8394,84.16,84.103,5.942]
["bitfinex","SOLUSD",1646707921302,27.0494,84.16,84.09,5.942]
["bitfinex","SOLUSD",1646707921499,120.9,84.159,84.089,2.83613526]
["bitfinex","SOLUSD",1646707921901,64.85210587,84.158,84.08,45.81261716]
["bitfinex","SOLUSD",1646707922100,64.85210587,84.158,84.081,5.942]
["bitfinex","SOLUSD",1646707922301,17.841,84.15,84.09,17.8409]
["bitfinex","SOLUSD",1646707922900,17.841,84.15,84.081,5.942]
["bitfinex","SOLUSD",1646707923100,17.841,84.15,84.082,0.25]
["bitfinex","SOLUSD",1646707923303,17.841,84.15,84.083,5.944]
["bitfinex","SOLUSD",1646707923701,64.85210587,84.158,84.084,0.25]
["bitfinex","SOLUSD",1646707923904,64.85210587,84.158,84.085,5.942]
["bitfinex","SOLUSD",1646707924202,64.85210587,84.158,84.086,0.25]
["bitfinex","SOLUSD",1646707924402,64.85210587,84.158,84.087,5.942]
["bitfinex","SOLUSD",1646707924602,64.85210587,84.158,84.09,17.8415]
["bitfinex","SOLUSD",1646707924807,64.85210587,84.158,84.091,0.25]
["bitfinex","SOLUSD",1646707925203,17.8412,84.15,84.091,0.25]
["bitfinex","SOLUSD",1646707925903,64.85210587,84.158,84.1,17.8394]
["bitfinex","SOLUSD",1646707926104,64.85210587,84.158,84.101,59.59971406]
["bitfinex","SOLUSD",1646707926304,64.85210587,84.158,84.101,65.54171406]
["bitfinex","SOLUSD",1646707926904,64.85210587,84.158,84.101,5.942]
["bitfinex","SOLUSD",1646707927103,64.85210587,84.158,84.1,17.8394]
["bitfinex","SOLUSD",1646707927704,64.85210587,84.158,84.101,6.192]
["bitfinex","SOLUSD",1646707927904,64.85210587,84.158,84.11,17.8352]
["bitfinex","SOLUSD",1646707928103,64.85210587,84.158,84.111,5.942]
["bitfinex","SOLUSD",1646707928505,5.942,84.193,84.112,0.25]
["bitfinex","SOLUSD",1646707928704,52.9537,84.215,84.113,6.3461271]
["bitfinex","SOLUSD",1646707928907,52.9537,84.215,84.12,17.835]
["bitfinex","SOLUSD",1646707929105,120.9,84.188,84.121,0.25]
["bitfinex","SOLUSD",1646707929309,17.8347,84.18,84.121,0.25]
["bitfinex","SOLUSD",1646707929509,17.8347,84.18,84.103,0.25]
["bitfinex","SOLUSD",1646707929707,17.8347,84.18,84.093,5.942]
["bitfinex","SOLUSD",1646707929908,120.9,84.178,84.093,5.942]
["bitfinex","SOLUSD",1646707930508,17.8406,84.16,84.093,5.942]
["bitfinex","SOLUSD",1646707930710,182.54098149,84.159,84.084,5.942]
["bitfinex","SOLUSD",1646707931008,120.9,84.158,84.089,49.31625283]
["bitfinex","SOLUSD",1646707931208,120.9,84.158,84.078,5.942]
["bitfinex","SOLUSD",1646707931509,120.9,84.158,84.079,0.25]
["bitfinex","SOLUSD",1646707931708,61.64098149,84.159,84.079,0.25]
["bitfinex","SOLUSD",1646707932010,120.9,84.158,84.079,0.25]
["bitfinex","SOLUSD",1646707932207,17.8426,84.15,84.09,17.8413]
["bitfinex","SOLUSD",1646707933309,17.8426,84.15,84.091,63.3067006]
["bitfinex","SOLUSD",1646707933511,61.64098149,84.159,84.1,17.8381]
["bitfinex","SOLUSD",1646707934812,17.8411,84.15,84.091,63.3067006]
["bitfinex","SOLUSD",1646707935616,17.8411,84.15,84.08,59.4628]
["bitfinex","SOLUSD",1646707935814,17.8411,84.15,84.081,0.25]
["bitfinex","SOLUSD",1646707936012,17.8411,84.15,84.09,17.842]
["bitfinex","SOLUSD",1646707937018,17.8411,84.15,84.071,5.942]
["bitfinex","SOLUSD",1646707937217,5.944,84.149,84.071,5.942]
["bitfinex","SOLUSD",1646707937415,120.9,84.129,84.071,5.942]
["bitfinex","SOLUSD",1646707937614,127.18,84.129,84.071,5.942]
["bitfinex","SOLUSD",1646707937818,166.47594055,84.128,84.071,5.942]
["bitfinex","SOLUSD",1646707938515,17.85,84.12,84.071,5.942]
["bitfinex","SOLUSD",1646707939616,45.57594055,84.128,84.071,5.942]
["bitfinex","SOLUSD",1646707940618,23.9915,84.168,84.08,17.8443]
["bitfinex","SOLUSD",1646707940821,5.942,84.167,84.081,0.25]
["bitfinex","SOLUSD",1646707941019,23.9915,84.168,84.082,120.9]
["bitfinex","SOLUSD",1646707941222,23.9915,84.168,84.084,0.29523375]
["bitfinex","SOLUSD",1646707941619,64.67003291,84.167,84.083,80.16442218]
["bitfinex","SOLUSD",1646707941819,64.67003291,84.167,84.101,120.9]
["bitfinex","SOLUSD",1646707942020,64.67003291,84.167,84.103,0.19162868]
["bitfinex","SOLUSD",1646707942423,64.67003291,84.167,84.104,27.33759601]
["bitfinex","SOLUSD",1646707942619,64.67003291,84.167,84.106,0.25010121]
["bitfinex","SOLUSD",1646707942822,64.67003291,84.167,84.105,0.25]
["bitfinex","SOLUSD",1646707943022,64.67003291,84.167,84.106,0.25010121]
["bitfinex","SOLUSD",1646707943221,64.67003291,84.167,84.121,58.38716859]
["bitfinex","SOLUSD",1646707943421,64.67003291,84.167,84.122,0.25]
["bitfinex","SOLUSD",1646707943620,48.0212,84.187,84.123,0.17981177]
["bitfinex","SOLUSD",1646707943821,48.0212,84.187,84.122,0.25]
["bitfinex","SOLUSD",1646707944221,48.0212,84.187,84.13,17.833]
["bitfinex","SOLUSD",1646707944622,49.74080875,84.186,84.13,17.833]
["bitfinex","SOLUSD",1646707946627,49.74080875,84.186,84.131,2.83613526]
["bitfinex","SOLUSD",1646707946825,49.74080875,84.186,84.14,17.8296]
["bitfinex","SOLUSD",1646707947024,49.74080875,84.186,84.141,60.60517546]
["bitfinex","SOLUSD",1646707947626,49.74080875,84.186,84.14,17.8296]
["bitfinex","SOLUSD",1646707947825,49.74080875,84.186,84.132,0.25]
["bitfinex","SOLUSD",1646707948024,49.74080875,84.186,84.131,0.25]
["bitfinex","SOLUSD",1646707949224,49.74080875,84.186,84.13,17.8334]
["bitfinex","SOLUSD",1646707949425,17.8354,84.18,84.12,17.8354]
["bitfinex","SOLUSD",1646707956935,49.74080875,84.186,84.121,0.2553009]
["bitfinex","SOLUSD",1646707957136,49.74080875,84.186,84.121,3.34143616]
["bitfinex","SOLUSD",1646707957337,49.74080875,84.186,84.14,17.8302]
["bitfinex","SOLUSD",1646707957537,49.74080875,84.186,84.141,59.45621313]
["bitfinex","SOLUSD",1646707957738,1.60579434,84.206,84.142,0.5053009]
["bitfinex","SOLUSD",1646707957942,1.60579434,84.212,84.142,7.5153009]
["bitfinex","SOLUSD",1646707958139,26.17359434,84.221,84.143,2.83613526]
["bitfinex","SOLUSD",1646707958338,24.5678,84.221,84.15,17.8269]
["bitfinex","SOLUSD",1646707958538,24.5678,84.221,84.152,0.39506595]
["bitfinex","SOLUSD",1646707958742,49.62562557,84.22,84.151,2.83613526]
["bitfinex","SOLUSD",1646707958940,49.62562557,84.22,84.153,151.07373127]
["bitfinex","SOLUSD",1646707959140,49.62562557,84.22,84.155,120.9]
["bitfinex","SOLUSD",1646707959341,49.62562557,84.22,84.157,0.39506595]
["bitfinex","SOLUSD",1646707959541,49.62562557,84.22,84.156,3.08613526]
["bitfinex","SOLUSD",1646707959741,1.60579434,84.242,84.171,173.58510698]
["bitfinex","SOLUSD",1646707959941,1.60579434,84.247,84.173,0.39506595]
["bitfinex","SOLUSD",1646707960141,5.937,84.246,84.173,0.39506595]
["bitfinex","SOLUSD",1646707960339,5.937,84.246,84.172,3.08613526]
["bitfinex","SOLUSD",1646707960543,5.937,84.247,84.173,2.83613526]
["bitfinex","SOLUSD",1646707960747,5.937,84.252,84.174,0.25]
["bitfinex","SOLUSD",1646707961042,58.72509476,84.246,84.19,17.8173]
["bitfinex","SOLUSD",1646707961661,58.72509476,84.246,84.173,2.83613526]
["bitfinex","SOLUSD",1646707961861,126.837,84.245,84.161,2.83613526]
["bitfinex","SOLUSD",1646707962059,1.60579434,84.229,84.156,47.5932]
["bitfinex","SOLUSD",1646707962261,126.838,84.228,84.156,47.5932]
["bitfinex","SOLUSD",1646707962460,1.60579434,84.226,84.156,47.5932]
["bitfinex","SOLUSD",1646707962660,120.9,84.223,84.154,100.0]
["bitfinex","SOLUSD",1646707962860,5.939,84.222,84.154,100.0]
["bitfinex","SOLUSD",1646707963260,5.939,84.222,84.088,108.0557]
["bitfinex","SOLUSD",1646707963261,120.9,84.209,84.14,17.8313]
["bitfinex","SOLUSD",1646707963460,129.72,84.209,84.14,17.8313]
["bitfinex","SOLUSD",1646707963661,2.83613526,84.208,84.116,2.83613526]
["bitfinex","SOLUSD",1646707963860,2.83613526,84.208,84.111,22.6029]
["bitfinex","SOLUSD",1646707963861,2.83613526,84.208,84.117,5.94]
["bitfinex","SOLUSD",1646707964062,197.52076675,84.207,84.112,5.94]
["bitfinex","SOLUSD",1646707964362,120.9,84.199,84.112,5.94]
["bitfinex","SOLUSD",1646707964761,120.9,84.199,84.113,0.25]
["bitfinex","SOLUSD",1646707964962,1.60579434,84.204,84.113,0.25]
["bitfinex","SOLUSD",1646707965167,82.56176675,84.207,84.114,2.83613526]
["bitfinex","SOLUSD",1646707965168,1.60579434,84.205,84.114,2.83613526]
["bitfinex","SOLUSD",1646707965365,120.9,84.206,84.12,17.8328]
["bitfinex","SOLUSD",1646707965762,5.94,84.205,84.12,17.8328]
["bitfinex","SOLUSD",1646707966362,120.9,84.199,84.115,5.94]
["bitfinex","SOLUSD",1646707966563,120.9,84.197,84.096,2.83613526]
["bitfinex","SOLUSD",1646707966763,1.60579434,84.187,84.036,68.5489]
["bitfinex","SOLUSD",1646707966964,122.50579434,84.179,84.058,2.83613526]
["bitfinex","SOLUSD",1646707967163,1.60579434,84.175,84.058,2.83613526]
["bitfinex","SOLUSD",1646707967363,120.9,84.172,84.062,2.83613526]
["bitfinex","SOLUSD",1646707967564,17.845,84.15,84.07,17.8427]
["bitfinex","SOLUSD",1646707967770,49.1641637,84.149,84.071,120.9]
["bitfinex","SOLUSD",1646707967964,49.1641637,84.149,84.073,120.9]
["bitfinex","SOLUSD",1646707968168,49.1641637,84.149,84.075,182.16778819]
["bitfinex","SOLUSD",1646707968365,49.1641637,84.149,84.076,6.194]
["bitfinex","SOLUSD",1646707968665,49.1641637,84.149,84.091,51.87316463]
["bitfinex","SOLUSD",1646707968864,49.1641637,84.149,84.092,0.25]
["bitfinex","SOLUSD",1646707969468,49.1641637,84.149,84.093,8.77813526]
["bitfinex","SOLUSD",1646707969767,1.60579434,84.193,84.101,120.9]
["bitfinex","SOLUSD",1646707969967,28.7469,84.204,84.103,121.16461258]
["bitfinex","SOLUSD",1646707969968,5.941,84.192,84.103,121.16461258]
["bitfinex","SOLUSD",1646707970168,47.59909434,84.203,84.105,0.26461258]
["bitfinex","SOLUSD",1646707970169,5.941,84.202,84.105,0.26461258]
["bitfinex","SOLUSD",1646707970369,1.60579434,84.201,84.105,0.26461258]
["bitfinex","SOLUSD",1646707970570,1.60579434,84.198,84.107,56.1790952]
["bitfinex","SOLUSD",1646707970774,50.06225978,84.199,84.107,55.91448262]
["bitfinex","SOLUSD",1646707970775,17.8322,84.19,84.107,55.91448262]
["bitfinex","SOLUSD",1646707970970,1.60579434,84.185,84.107,55.91448262]
["bitfinex","SOLUSD",1646707971171,120.9,84.183,84.108,2.83613526]
["bitfinex","SOLUSD",1646707971571,120.9,84.183,84.076,5.942]
["bitfinex","SOLUSD",1646707971572,8.77813526,84.182,84.076,5.942]
["bitfinex","SOLUSD",1646707971771,1.60579434,84.175,84.072,48.5134]
["bitfinex","SOLUSD",1646707971971,120.9,84.169,84.073,5.942]
["bitfinex","SOLUSD",1646707972170,5.942,84.168,84.073,5.942]
["bitfinex","SOLUSD",1646707972370,180.42613264,84.167,84.074,55.94529021]
["bitfinex","SOLUSD",1646707972570,59.52613264,84.167,84.075,5.942]
["bitfinex","SOLUSD",1646707972771,59.52613264,84.167,84.076,0.25]
["bitfinex","SOLUSD",1646707972973,5.942,84.166,84.081,120.9]
["bitfinex","SOLUSD",1646707973177,5.942,84.166,84.082,6.192]
["bitfinex","SOLUSD",1646707973372,5.942,84.166,84.082,31.49000118]
["bitfinex","SOLUSD",1646707973571,5.942,84.166,84.082,9.02813526]
["bitfinex","SOLUSD",1646707973771,5.942,84.166,84.084,100.0]
["bitfinex","SOLUSD",1646707973970,17.8382,84.16,84.1,17.8349]
["bitfinex","SOLUSD",1646707974171,17.8382,84.16,84.101,49.81754112]
["bitfinex","SOLUSD",1646707974373,17.8382,84.16,84.101,49.56754112]
["bitfinex","SOLUSD",1646707974772,120.9,84.159,84.101,49.56754112]
["bitfinex","SOLUSD",1646707975172,17.8382,84.16,84.101,49.56754112]
["bitfinex","SOLUSD",1646707975977,17.8382,84.16,84.11,17.8373]
["bitfinex","SOLUSD",1646707976675,17.8382,84.16,84.101,52.40367638]
["bitfinex","SOLUSD",1646707976878,120.9,84.149,84.101,49.56754112]
["bitfinex","SOLUSD",1646707977076,17.8425,84.15,84.101,49.56754112]
["bitfinex","SOLUSD",1646707977077,59.67471078,84.148,84.101,49.56754112]
["bitfinex","SOLUSD",1646707977478,5.942,84.165,84.101,49.56754112]
["bitfinex","SOLUSD",1646707977680,46.027,84.166,84.102,3.08613526]
["bitfinex","SOLUSD",1646707978079,46.027,84.166,84.103,2.83613526]
["bitfinex","SOLUSD",1646707978378,55.99034722,84.165,84.11,17.8369]
["bitfinex","SOLUSD",1646707978779,55.99034722,84.165,84.111,2.83613526]
["bitfinex","SOLUSD",1646707978979,120.9,84.164,84.111,2.83613526]
["bitfinex","SOLUSD",1646707979178,120.9,84.164,84.095,2.83613526]
["bitfinex","SOLUSD",1646707979378,120.9,84.159,84.095,2.83613526]
["bitfinex","SOLUSD",1646707979779,17.8382,84.16,84.095,2.83613526]
["bitfinex","SOLUSD",1646707980178,17.8382,84.16,84.096,50.34537215]
["bitfinex","SOLUSD",1646707980379,55.99034722,84.165,84.096,50.34537215]
["bitfinex","SOLUSD",1646707980581,55.99034722,84.165,84.1,17.8392]
["bitfinex","SOLUSD",1646707980979,55.99034722,84.165,84.101,2.83613526]
["bitfinex","SOLUSD",1646707981781,120.9,84.159,84.101,2.83613526]
["bitfinex","SOLUSD",1646707982180,120.9,84.159,84.089,2.83613526]
["bitfinex","SOLUSD",1646707982479,5.942,84.158,84.077,2.83613526]
["bitfinex","SOLUSD",1646707982679,5.942,84.158,84.083,2.83613526]
["bitfinex","SOLUSD",1646707982880,120.9,84.164,84.09,17.8413]
["bitfinex","SOLUSD",1646707983086,120.9,84.164,84.091,60.23515818]
["bitfinex","SOLUSD",1646707983582,5.942,84.163,84.091,60.23515818]
["bitfinex","SOLUSD",1646707984081,17.8406,84.15,84.091,60.23515818]
["bitfinex","SOLUSD",1646707984282,62.55588201,84.149,84.091,60.23515818]
["bitfinex","SOLUSD",1646707985085,17.8444,84.14,84.091,60.23515818]
["bitfinex","SOLUSD",1646707985689,5.944,84.159,84.091,60.23515818]
["bitfinex","SOLUSD",1646707985889,5.942,84.165,84.092,3.08613526]
["bitfinex","SOLUSD",1646707986084,78.2484,84.206,84.092,3.08613526]
["bitfinex","SOLUSD",1646707986085,1.60579434,84.191,84.093,0.28061297]
["bitfinex","SOLUSD",1646707986287,1.60579434,84.199,84.101,121.18061297]
["bitfinex","SOLUSD",1646707986485,5.941,84.198,84.104,0.33273672]
["bitfinex","SOLUSD",1646707986685,54.8500416,84.197,84.105,120.9]
["bitfinex","SOLUSD",1646707986886,54.8500416,84.197,84.107,0.33273672]
["bitfinex","SOLUSD",1646707987286,54.8500416,84.197,84.13,17.83]
["bitfinex","SOLUSD",1646707987685,54.8500416,84.197,84.131,63.77654745]
["bitfinex","SOLUSD",1646707987886,45.8500416,84.197,84.131,63.77654745]
["bitfinex","SOLUSD",1646707988187,5.94,84.21,84.131,63.44381073]
["bitfinex","SOLUSD",1646707988388,1.60579434,84.211,84.141,120.9]
["bitfinex","SOLUSD",1646707988587,1.60579434,84.239,84.143,121.28211292]
["bitfinex","SOLUSD",1646707988791,73.4976,84.245,84.143,121.28211292]
["bitfinex","SOLUSD",1646707988792,73.4976,84.245,84.145,0.38211292]
["bitfinex","SOLUSD",1646707988988,1.60579434,84.251,84.145,121.28211292]
["bitfinex","SOLUSD",1646707989189,1.60579434,84.26,84.149,120.9]
["bitfinex","SOLUSD",1646707989486,1.60579434,84.261,84.162,0.43352365]
["bitfinex","SOLUSD",1646707989690,1.60579434,84.267,84.164,0.43352365]
["bitfinex","SOLUSD",1646707989888,117.05268822,84.314,84.166,0.43352365]
["bitfinex","SOLUSD",1646707989889,1.60579434,84.265,84.166,0.43352365]
["bitfinex","SOLUSD",1646707990087,1.60579434,84.265,84.166,0.68352365]
["bitfinex","SOLUSD",1646707990290,1.60579434,84.261,84.168,0.43352365]
["bitfinex","SOLUSD",1646707990587,5.86391941,84.26,84.19,17.8106]
["bitfinex","SOLUSD",1646707990789,55.5778185,84.264,84.191,55.5034283]
["bitfinex","SOLUSD",1646707990988,55.5778185,84.264,84.191,58.33956356]
["bitfinex","SOLUSD",1646707991588,17.8175,84.26,84.2,17.8177]
["bitfinex","SOLUSD",1646707991789,120.9,84.259,84.191,55.2534283]
["bitfinex","SOLUSD",1646707992490,5.936,84.258,84.191,55.2534283]
["bitfinex","SOLUSD",1646707992791,48.45963835,84.249,84.191,55.2534283]
["bitfinex","SOLUSD",1646707993794,5.936,84.259,84.2,17.8182]
["bitfinex","SOLUSD",1646707993997,24.605,84.268,84.2,17.8182]
["bitfinex","SOLUSD",1646707993998,3.24269526,84.295,84.201,121.15]
["bitfinex","SOLUSD",1646707994295,50.52139434,84.294,84.201,123.98613526]
["bitfinex","SOLUSD",1646707994493,50.52139434,84.294,84.203,0.21411152]
["bitfinex","SOLUSD",1646707994694,48.9156,84.294,84.203,0.25]
["bitfinex","SOLUSD",1646707994895,54.32402945,84.293,84.211,120.9]
["bitfinex","SOLUSD",1646707995115,54.32402945,84.293,84.212,0.25]
["bitfinex","SOLUSD",1646707995316,54.32402945,84.293,84.212,3.08613526]
["bitfinex","SOLUSD",1646707995517,54.32402945,84.293,84.213,2.83613526]
["bitfinex","SOLUSD",1646707995720,54.32402945,84.293,84.214,0.25]
["bitfinex","SOLUSD",1646707995920,17.8112,84.29,84.214,0.25]
["bitfinex","SOLUSD",1646707996117,17.8112,84.29,84.215,2.83613526]
["bitfinex","SOLUSD",1646707996318,17.8112,84.29,84.216,0.25]
["bitfinex","SOLUSD",1646707996719,54.32402945,84.293,84.217,2.83613526]
["bitfinex","SOLUSD",1646707996919,54.32402945,84.293,84.218,0.25]
["bitfinex","SOLUSD",1646707997218,54.32402945,84.293,84.219,2.83613526]
["bitfinex","SOLUSD",1646707997518,54.32402945,84.293,84.22,0.25]
["bitfinex","SOLUSD",1646707997719,5.934,84.292,84.22,0.25]
["bitfinex","SOLUSD",1646707997920,5.934,84.292,84.221,2.83613526]
["bitfinex","SOLUSD",1646707998219,5.934,84.292,84.222,0.25]
["bitfinex","SOLUSD",1646707998619,5.934,84.292,84.223,2.83613526]
["bitfinex","SOLUSD",1646707998819,120.9,84.289,84.212,2.83613526]
["bitfinex","SOLUSD",1646707999025,5.934,84.288,84.212,2.83613526]
["bitfinex","SOLUSD",1646707999222,0.15092791,84.287,84.183,26.00783526]
["bitfinex","SOLUSD",1646707999419,5.934,84.286,84.183,26.00783526]
["bitfinex","SOLUSD",1646707999819,5.934,84.286,84.194,64.35290261]
["bitfinex","SOLUSD",1646708000020,120.9,84.269,84.194,64.35290261]
["bitfinex","SOLUSD",1646708000220,120.9,84.267,84.183,26.00783526]
["bitfinex","SOLUSD",1646708000622,5.936,84.266,84.183,26.00783526]
["bitfinex","SOLUSD",1646708000823,0.14456128,84.265,84.183,2.83613526]
["bitfinex","SOLUSD",1646708001023,120.9,84.259,84.163,2.83613526]
["bitfinex","SOLUSD",1646708001223,120.9,84.249,84.163,2.83613526]
["bitfinex","SOLUSD",1646708001424,5.937,84.248,84.144,100.0]
["bitfinex","SOLUSD",1646708001628,0.33169074,84.247,84.145,0.25]
["bitfinex","SOLUSD",1646708001826,5.938,84.246,84.145,3.08613526]
["bitfinex","SOLUSD",1646708002028,5.938,84.246,84.146,2.83613526]
["bitfinex","SOLUSD",1646708002228,120.9,84.229,84.146,2.83613526]
["bitfinex","SOLUSD",1646708002426,120.9,84.219,84.144,100.0]
["bitfinex","SOLUSD",1646708002726,5.939,84.218,84.138,64.79210488]
["bitfinex","SOLUSD",1646708002929,120.9,84.217,84.138,64.79210488]
["bitfinex","SOLUSD",1646708003128,17.8283,84.21,84.138,64.79210488]
["bitfinex","SOLUSD",1646708003327,63.86345539,84.215,84.138,64.79210488]
["bitfinex","SOLUSD",1646708003328,5.94,84.209,84.138,64.79210488]
["bitfinex","SOLUSD",1646708003532,5.94,84.213,84.138,64.79210488]
["bitfinex","SOLUSD",1646708003927,5.94,84.213,84.128,9.01285938]
["bitfinex","SOLUSD",1646708004130,120.9,84.209,84.128,6.17672412]
["bitfinex","SOLUSD",1646708004329,17.8301,84.2,84.128,6.17672412]
["bitfinex","SOLUSD",1646708004528,32.2601,84.2,84.128,6.17672412]
["bitfinex","SOLUSD",1646708004727,32.2601,84.2,84.12,17.8323]
["bitfinex","SOLUSD",1646708004927,32.2601,84.2,84.129,58.84818752]
["bitfinex","SOLUSD",1646708004928,50.67040962,84.199,84.129,58.84818752]
["bitfinex","SOLUSD",1646708005328,50.67040962,84.199,84.13,17.83]
["bitfinex","SOLUSD",1646708006128,50.67040962,84.199,84.129,58.84818752]
["bitfinex","SOLUSD",1646708006129,17.8323,84.19,84.129,58.84818752]
["bitfinex","SOLUSD",1646708006632,17.8323,84.19,84.11,17.8345]
["bitfinex","SOLUSD",1646708006833,17.8323,84.19,84.111,0.25]
["bitfinex","SOLUSD",1646708007436,120.9,84.189,84.111,0.25]
["bitfinex","SOLUSD",1646708007629,120.9,84.177,84.111,61.51203797]
["bitfinex","SOLUSD",1646708008832,120.9,84.177,84.089,2.83613526]
["bitfinex","SOLUSD",1646708008833,120.9,84.169,84.089,2.83613526]
["bitfinex","SOLUSD",1646708009134,5.942,84.168,84.077,2.83613526]
["bitfinex","SOLUSD",1646708009329,120.9,84.169,84.075,2.83613526]
["bitfinex","SOLUSD",1646708009730,120.9,84.167,84.083,64.36147242]
["bitfinex","SOLUSD",1646708009930,17.8446,84.15,84.083,64.36147242]
["bitfinex","SOLUSD",1646708010129,58.55780648,84.159,84.084,0.25]
["bitfinex","SOLUSD",1646708010330,120.9,84.158,84.084,3.08613526]
["bitfinex","SOLUSD",1646708010530,120.9,84.158,84.084,2.83613526]
["bitfinex","SOLUSD",1646708010729,5.942,84.157,84.083,64.36147242]
["bitfinex","SOLUSD",1646708010929,17.8409,84.15,84.083,64.36147242]
["bitfinex","SOLUSD",1646708011129,5.942,84.157,84.084,3.08613526]
["bitfinex","SOLUSD",1646708011329,58.55780648,84.159,84.084,3.08613526]
["bitfinex","SOLUSD",1646708011530,58.55780648,84.159,84.085,2.83613526]
["bitfinex","SOLUSD",1646708012931,120.9,84.158,84.085,2.83613526]
["bitfinex","SOLUSD",1646708013131,58.55780648,84.159,84.084,0.25]
["bitfinex","SOLUSD",1646708013431,58.55780648,84.159,84.085,2.83613526]
["bitfinex","SOLUSD",1646708013830,58.55780648,84.159,84.084,0.25]
["bitfinex","SOLUSD",1646708014032,120.9,84.149,84.083,64.36147242]
["bitfinex","SOLUSD",1646708014336,120.9,84.149,84.068,28.21200481]
["bitfinex","SOLUSD",1646708014337,120.9,84.149,84.062,2.83613526]
["bitfinex","SOLUSD",1646708015331,14.43,84.15,84.077,50.39844439]
["bitfinex","SOLUSD",1646708015332,120.9,84.137,84.077,50.39844439]
["bitfinex","SOLUSD",1646708015533,128.68,84.137,84.062,2.83613526]
["bitfinex","SOLUSD",1646708015736,128.68,84.137,84.057,6.17892435]
["bitfinex","SOLUSD",1646708016036,5.945,84.136,84.052,2.83613526]
["bitfinex","SOLUSD",1646708016634,5.945,84.136,84.062,46.38121273]
["bitfinex","SOLUSD",1646708017135,120.9,84.129,84.062,46.38121273]
["bitfinex","SOLUSD",1646708019135,32.2756,84.13,84.062,46.38121273]
["bitfinex","SOLUSD",1646708019343,5.945,84.135,84.063,3.08613526]
["bitfinex","SOLUSD",1646708019535,45.8283,84.136,84.063,3.08613526]
["bitfinex","SOLUSD",1646708019536,45.8283,84.136,84.064,0.21625547]
["bitfinex","SOLUSD",1646708019734,45.8283,84.136,84.064,3.05239073]
["bitfinex","SOLUSD",1646708019938,45.8283,84.136,84.065,123.98613526]
["bitfinex","SOLUSD",1646708020139,45.8283,84.136,84.065,31.29814007]
["bitfinex","SOLUSD",1646708020336,45.8283,84.136,84.066,2.83613526]
["bitfinex","SOLUSD",1646708020535,120.9,84.135,84.066,2.83613526]
["bitfinex","SOLUSD",1646708020738,128.57,84.135,84.066,2.83613526]
["bitfinex","SOLUSD",1646708021338,5.945,84.134,84.066,2.83613526]
["bitfinex","SOLUSD",1646708021839,120.9,84.129,84.066,2.83613526]
["bitfinex","SOLUSD",1646708022036,126.845,84.129,84.066,2.83613526]
["bitfinex","SOLUSD",1646708022341,126.845,84.129,84.061,47.4268]
["bitfinex","SOLUSD",1646708022737,45.8283,84.136,84.07,17.8423]
["bitfinex","SOLUSD",1646708022936,120.9,84.149,84.071,0.25]
["bitfinex","SOLUSD",1646708023136,14.43,84.17,84.071,3.08613526]
["bitfinex","SOLUSD",1646708023337,5.944,84.169,84.072,85.2856865]
["bitfinex","SOLUSD",1646708023536,14.43,84.16,84.072,88.75623938]
["bitfinex","SOLUSD",1646708023737,5.944,84.137,84.071,2.83613526]
["bitfinex","SOLUSD",1646708023938,32.2766,84.13,84.028,6.17943809]
["bitfinex","SOLUSD",1646708024138,126.846,84.129,84.044,2.83613526]
["bitfinex","SOLUSD",1646708024342,126.846,84.129,84.035,2.83613526]
["bitfinex","SOLUSD",1646708024748,120.9,84.127,84.035,2.83613526]
["bitfinex","SOLUSD",1646708024940,166.80977522,84.109,84.029,48.4603]
["bitfinex","SOLUSD",1646708025139,120.9,84.107,84.029,44.05506732]
["bitfinex","SOLUSD",1646708025341,5.947,84.106,84.029,44.05506732]
["bitfinex","SOLUSD",1646708025538,5.947,84.106,84.026,2.83613526]
["bitfinex","SOLUSD",1646708025739,5.947,84.106,84.012,28.21200481]
["bitfinex","SOLUSD",1646708025740,120.9,84.105,84.012,2.83613526]
["bitfinex","SOLUSD",1646708025940,120.9,84.105,84.0,200.0]
["bitfinex","SOLUSD",1646708025941,120.9,84.089,84.0,200.0]
["bitfinex","SOLUSD",1646708026138,120.9,84.079,84.0,200.0]
["bitfinex","SOLUSD",1646708026338,5.949,84.078,84.0,200.0]
["bitfinex","SOLUSD",1646708026944,17.8638,84.07,84.0,200.0]
["bitfinex","SOLUSD",1646708027141,120.9,84.067,84.0,200.0]
["bitfinex","SOLUSD",1646708028144,17.8613,84.06,84.0,200.0]
["bitfinex","SOLUSD",1646708028945,17.8613,84.06,84.0,202.83613526]
["bitfinex","SOLUSD",1646708029143,17.8613,84.06,84.0,302.83613526]
["bitfinex","SOLUSD",1646708029955,120.9,84.059,84.0,302.83613526]
["bitfinex","SOLUSD",1646708030147,17.8613,84.06,84.0,302.83613526]
["bitfinex","SOLUSD",1646708030350,5.95,84.067,84.001,0.25]
["bitfinex","SOLUSD",1646708030549,47.7843317,84.068,84.001,0.25]
["bitfinex","SOLUSD",1646708030747,47.7843317,84.068,84.002,2.83613526]
["bitfinex","SOLUSD",1646708030950,47.7843317,84.068,84.003,56.52298937]
["bitfinex","SOLUSD",1646708031353,47.7843317,84.068,84.004,2.83613526]
["bitfinex","SOLUSD",1646708031548,47.7843317,84.068,84.005,0.25]
["bitfinex","SOLUSD",1646708031949,47.7843317,84.068,84.006,2.83613526]
["bitfinex","SOLUSD",1646708032152,47.7843317,84.068,84.01,17.8565]
["bitfinex","SOLUSD",1646708032348,47.7843317,84.068,84.006,2.83613526]
["bitfinex","SOLUSD",1646708032551,47.7843317,84.068,84.011,2.83613526]
["bitfinex","SOLUSD",1646708032748,47.7843317,84.068,84.003,56.27298937]
["bitfinex","SOLUSD",1646708033349,47.7843317,84.068,84.004,3.08613526]
["bitfinex","SOLUSD",1646708033748,47.7843317,84.068,84.005,31.04814007]
["bitfinex","SOLUSD",1646708033949,47.7843317,84.068,84.006,0.25]
["bitfinex","SOLUSD",1646708034148,47.7843317,84.068,84.01,17.8576]
["bitfinex","SOLUSD",1646708034348,120.9,84.067,84.006,2.83613526]
["bitfinex","SOLUSD",1646708034548,120.9,84.067,84.007,2.83613526]
["bitfinex","SOLUSD",1646708034751,5.949,84.066,84.007,2.83613526]
["bitfinex","SOLUSD",1646708035148,5.949,84.067,84.007,31.04814007]
["bitfinex","SOLUSD",1646708035348,47.7843317,84.068,84.007,55.789592]
["bitfinex","SOLUSD",1646708035549,47.7843317,84.068,84.008,2.83613526]
["bitfinex","SOLUSD",1646708035849,47.7843317,84.068,84.008,31.04814007]
["bitfinex","SOLUSD",1646708036271,47.7843317,84.068,84.01,17.8575]
["bitfinex","SOLUSD",1646708036670,47.7843317,84.068,84.011,2.83613526]
["bitfinex","SOLUSD",1646708037671,47.7843317,84.068,84.02,17.855]
["bitfinex","SOLUSD",1646708037870,47.7843317,84.068,84.021,58.0018314]
["bitfinex","SOLUSD",1646708039075,47.7843317,84.068,84.011,2.83613526]
["bitfinex","SOLUSD",1646708039675,47.7843317,84.068,84.013,0.45716573]
["bitfinex","SOLUSD",1646708040085,47.7843317,84.068,84.015,0.45716573]
["bitfinex","SOLUSD",1646708040278,47.7843317,84.068,84.014,2.83613526]
["bitfinex","SOLUSD",1646708043680,120.9,84.059,84.0,302.83613526]
["bitfinex","SOLUSD",1646708043881,128.0,84.059,84.0,302.83613526]
["bitfinex","SOLUSD",1646708044080,5.95,84.058,84.0,300.0]
["bitfinex","SOLUSD",1646708044380,5.95,84.058,84.0,110.87009668]
["bitfinex","SOLUSD",1646708044580,120.9,84.049,84.0,52.38952376]
["bitfinex","SOLUSD",1646708044780,14.43,84.04,84.0,19.72239283]
["bitfinex","SOLUSD",1646708044983,127.15477932,84.039,84.0,19.72239283]
["bitfinex","SOLUSD",1646708045182,127.15477932,84.039,84.0,9.72239283]
["bitfinex","SOLUSD",1646708045480,6.25477932,84.039,84.0,9.72239283]
["bitfinex","SOLUSD",1646708045680,14.43,84.04,84.0,27.58279283]
["bitfinex","SOLUSD",1646708045881,5.95,84.066,84.0,27.58279283]
["bitfinex","SOLUSD",1646708046083,14.43,84.06,84.0,27.58279283]
["bitfinex","SOLUSD",1646708046379,14.43,84.06,84.0,9.72239283]
["bitfinex","SOLUSD",1646708046597,32.29,84.06,84.0,9.72239283]
["bitfinex","SOLUSD",1646708046781,126.85,84.059,84.0,9.72239283]
["bitfinex","SOLUSD",1646708047881,120.9,84.049,84.0,9.72239283]
["bitfinex","SOLUSD",1646708048083,5.95,84.048,84.0,9.72239283]
["bitfinex","SOLUSD",1646708049786,17.869,84.04,84.0,9.72239283]
["bitfinex","SOLUSD",1646708049986,5.95,84.039,84.0,9.72239283]
["bitfinex","SOLUSD",1646708051090,14.43,84.04,84.001,50.49770161]
["bitfinex","SOLUSD",1646708051486,14.43,84.04,84.0,9.72239283]
["bitfinex","SOLUSD",1646708051888,17.8629,84.05,84.0,9.72239283]
["bitfinex","SOLUSD",1646708052688,32.2929,84.05,84.0,9.72239283]
["bitfinex","SOLUSD",1646708052890,120.9,84.049,84.0,9.72239283]
["bitfinex","SOLUSD",1646708053187,17.8638,84.04,84.0,9.72239283]
["bitfinex","SOLUSD",1646708053590,120.9,84.039,84.0,9.72239283]
["bitfinex","SOLUSD",1646708053988,17.8688,84.03,84.0,9.72239283]
["bitfinex","SOLUSD",1646708054388,100.0,84.085,84.001,64.8778781]
["bitfinex","SOLUSD",1646708054589,1.60579434,84.074,84.001,64.8778781]
["bitfinex","SOLUSD",1646708054790,14.43,84.06,84.0,9.72239283]
["bitfinex","SOLUSD",1646708056193,17.8626,84.05,84.0,9.72239283]
["bitfinex","SOLUSD",1646708056394,5.95,84.049,84.0,9.72239283]
["bitfinex","SOLUSD",1646708057292,17.8639,84.04,84.0,9.72239283]
["bitfinex","SOLUSD",1646708059495,32.2939,84.04,84.0,9.72239283]
["bitfinex","SOLUSD",1646708061793,17.8683,84.03,84.0,9.72239283]
["bitfinex","SOLUSD",1646708064198,17.8642,84.04,84.0,9.72239283]
["bitfinex","SOLUSD",1646708064397,5.95,84.063,84.0,9.72239283]
["bitfinex","SOLUSD",1646708064597,14.43,84.07,84.0,15.77239283]
["bitfinex","SOLUSD",1646708065701,14.43,84.07,84.0,9.72239283]
["bitfinex","SOLUSD",1646708066096,17.8594,84.06,84.0,9.72239283]
["bitfinex","SOLUSD",1646708067099,17.8617,84.05,84.0,9.72239283]
["bitfinex","SOLUSD",1646708067501,120.9,84.049,84.0,9.72239283]
["bitfinex","SOLUSD",1646708067801,17.8617,84.05,84.0,9.72239283]
["bitfinex","SOLUSD",1646708068102,5.95,84.059,84.0,9.72239283]
["bitfinex","SOLUSD",1646708068501,5.95,84.059,84.001,61.75283482]
["bitfinex","SOLUSD",1646708068704,1.60579434,84.078,84.001,62.00283482]
["bitfinex","SOLUSD",1646708068902,14.43,84.08,84.001,62.00283482]
["bitfinex","SOLUSD",1646708069301,5.949,84.079,84.001,62.00283482]
["bitfinex","SOLUSD",1646708069701,128.45479434,84.079,84.001,62.00283482]
["bitfinex","SOLUSD",1646708070110,5.949,84.066,84.001,62.00283482]
["bitfinex","SOLUSD",1646708070909,1.60579434,84.081,84.001,62.00283482]
["bitfinex","SOLUSD",1646708071302,1.60579434,84.078,84.001,62.00283482]
["bitfinex","SOLUSD",1646708071502,17.8595,84.06,84.001,62.00283482]
["bitfinex","SOLUSD",1646708072103,5.95,84.059,84.001,62.00283482]
["bitfinex","SOLUSD",1646708072303,17.8595,84.06,84.001,0.25]
["bitfinex","SOLUSD",1646708073306,17.8595,84.06,84.001,48.94339379]
["bitfinex","SOLUSD",1646708074809,17.8615,84.05,84.001,0.25]
["bitfinex","SOLUSD",1646708075209,17.8615,84.05,84.0,9.72239283]
["bitfinex","SOLUSD",1646708076012,7.55579434,84.058,84.001,61.00530603]
["bitfinex","SOLUSD",1646708076210,5.95,84.058,84.001,61.00530603]
["bitfinex","SOLUSD",1646708076412,5.95,84.059,84.001,61.00530603]
["bitfinex","SOLUSD",1646708077017,5.95,84.059,84.01,17.857]
["bitfinex","SOLUSD",1646708077316,1.60579434,84.083,84.011,0.57998465]
["bitfinex","SOLUSD",1646708077535,1.60579434,84.089,84.011,3.41611991]
["bitfinex","SOLUSD",1646708077738,1.60579434,84.092,84.015,120.9]
["bitfinex","SOLUSD",1646708077936,1.60579434,84.106,84.02,138.7507]
["bitfinex","SOLUSD",1646708078140,26.02189434,84.107,84.022,0.33166397]
["bitfinex","SOLUSD",1646708078339,1.60579434,84.107,84.022,0.33166397]
["bitfinex","SOLUSD",1646708078541,1.60579434,84.109,84.024,0.33166397]
["bitfinex","SOLUSD",1646708078739,1.60579434,84.109,84.025,120.9]
["bitfinex","SOLUSD",1646708078940,1.60579434,84.112,84.03,17.8494]
["bitfinex","SOLUSD",1646708079139,1.60579434,84.124,84.032,0.41167574]
["bitfinex","SOLUSD",1646708079339,1.60579434,84.126,84.032,0.41167574]
["bitfinex","SOLUSD",1646708079539,1.60579434,84.126,84.034,0.41167574]
["bitfinex","SOLUSD",1646708079740,1.60579434,84.126,84.036,0.41167574]
["bitfinex","SOLUSD",1646708079940,1.60579434,84.127,84.036,0.25]
["bitfinex","SOLUSD",1646708080141,7.55179434,84.126,84.035,2.83613526]
["bitfinex","SOLUSD",1646708080340,17.8466,84.12,84.037,2.83613526]
["bitfinex","SOLUSD",1646708080540,5.946,84.119,84.038,0.25]
["bitfinex","SOLUSD",1646708080939,5.946,84.119,84.039,2.83613526]
["bitfinex","SOLUSD",1646708081144,5.946,84.119,84.041,58.51203716]
["bitfinex","SOLUSD",1646708081343,17.8466,84.12,84.042,0.25]
["bitfinex","SOLUSD",1646708082340,17.8466,84.12,84.042,121.15]
["bitfinex","SOLUSD",1646708082542,5.946,84.132,84.051,120.9]
["bitfinex","SOLUSD",1646708082741,5.946,84.132,84.043,2.83613526]
["bitfinex","SOLUSD",1646708082742,5.946,84.132,84.053,120.9]
["bitfinex","SOLUSD",1646708082941,5.945,84.14,84.055,121.08536374]
["bitfinex","SOLUSD",1646708083144,5.945,84.14,84.057,120.9]
["bitfinex","SOLUSD",1646708083344,1.60579434,84.142,84.057,120.9]
["bitfinex","SOLUSD",1646708083345,1.60579434,84.142,84.058,0.25]
["bitfinex","SOLUSD",1646708083542,17.8425,84.14,84.06,17.8443]
["bitfinex","SOLUSD",1646708083747,14.43,84.15,84.061,0.25]
["bitfinex","SOLUSD",1646708083748,120.9,84.139,84.061,0.25]
["bitfinex","SOLUSD",1646708083942,5.945,84.138,84.061,0.25]
["bitfinex","SOLUSD",1646708084143,120.9,84.137,84.061,0.25]
["bitfinex","SOLUSD",1646708084343,7.55079434,84.138,84.061,0.25]
["bitfinex","SOLUSD",1646708084344,149.5609,84.136,84.061,0.25]
["bitfinex","SOLUSD",1646708084544,149.5609,84.136,84.056,22.7331]
["bitfinex","SOLUSD",1646708084747,120.9,84.119,84.056,22.7331]
["bitfinex","SOLUSD",1646708085049,5.946,84.118,84.032,23.2525]
["bitfinex","SOLUSD",1646708085246,120.9,84.117,84.033,23.5524]
["bitfinex","SOLUSD",1646708085449,5.947,84.116,84.033,23.5524]
["bitfinex","SOLUSD",1646708085646,120.9,84.115,84.033,23.5524]
["bitfinex","SOLUSD",1646708085846,120.9,84.099,84.033,23.5524]
["bitfinex","SOLUSD",1646708086048,5.947,84.098,84.033,23.5524]
["bitfinex","SOLUSD",1646708086351,120.9,84.099,84.013,56.45242967]
["bitfinex","SOLUSD",1646708086550,120.9,84.097,84.005,23.5524]
["bitfinex","SOLUSD",1646708086750,5.948,84.096,84.006,0.25]
["bitfinex","SOLUSD",1646708086951,120.9,84.079,84.006,0.25]
["bitfinex","SOLUSD",1646708087153,120.9,84.077,84.006,0.25]
["bitfinex","SOLUSD",1646708087552,5.949,84.076,84.006,0.25]
["bitfinex","SOLUSD",1646708088253,17.8589,84.07,84.006,0.25]
["bitfinex","SOLUSD",1646708088653,120.9,84.069,84.001,24.5022]
["bitfinex","SOLUSD",1646708088871,0.19930875,84.067,84.0,9.72239283]
["bitfinex","SOLUSD",1646708089053,120.9,84.069,84.0,9.72239283]
["bitfinex","SOLUSD",1646708089054,0.19930875,84.065,84.0,9.72239283]
["bitfinex","SOLUSD",1646708089254,120.9,84.059,84.0,9.72239283]
["bitfinex","SOLUSD",1646708089455,5.95,84.058,84.0,9.72239283]
["bitfinex","SOLUSD",1646708089854,120.9,84.049,84.0,9.72239283]
["bitfinex","SOLUSD",1646708090054,5.95,84.048,84.0,9.72239283]
["bitfinex","SOLUSD",1646708090655,0.16404771,84.047,84.0,9.72239283]
["bitfinex","SOLUSD",1646708090854,0.21503325,84.038,84.0,9.72239283]
["bitfinex","SOLUSD",1646708091055,120.9,84.029,84.0,9.72239283]
["bitfinex","SOLUSD",1646708091253,127.56,84.029,84.0,9.72239283]
["bitfinex","SOLUSD",1646708091460,120.9,84.027,84.0,1.10364655]
["bitfinex","SOLUSD",1646708091655,120.9,84.027,83.924,45.9692]
["bitfinex","SOLUSD",1646708091955,120.9,84.025,83.925,6.0]
["bitfinex","SOLUSD",1646708092154,120.9,84.019,83.925,6.0]
["bitfinex","SOLUSD",1646708092355,5.954,84.018,83.926,2.83613526]
["bitfinex","SOLUSD",1646708092655,14.43,84.02,83.927,6.0]
["bitfinex","SOLUSD",1646708092856,120.9,84.019,83.927,31.49691147]
["bitfinex","SOLUSD",1646708093057,23.409,84.018,83.929,0.17390986]
["bitfinex","SOLUSD",1646708093259,23.409,84.018,83.929,127.07390986]
["bitfinex","SOLUSD",1646708093465,120.9,84.017,83.93,28.58304673]
["bitfinex","SOLUSD",1646708093657,5.954,84.016,83.931,6.0]
["bitfinex","SOLUSD",1646708093862,5.954,84.016,83.927,22.60078527]
["bitfinex","SOLUSD",1646708093863,5.954,84.016,83.924,45.9692]
["bitfinex","SOLUSD",1646708094060,143.8954,84.015,83.924,45.9692]
["bitfinex","SOLUSD",1646708094258,5.954,84.014,83.924,45.9692]
["bitfinex","SOLUSD",1646708094559,120.9,84.009,83.924,45.9692]
["bitfinex","SOLUSD",1646708094758,5.954,84.008,83.924,45.9692]
["bitfinex","SOLUSD",1646708095160,5.954,84.008,83.925,0.25]
["bitfinex","SOLUSD",1646708095461,5.954,84.008,83.924,45.9692]
["bitfinex","SOLUSD",1646708095659,120.9,83.999,83.924,45.9692]
["bitfinex","SOLUSD",1646708095866,5.955,83.998,83.924,45.9692]
["bitfinex","SOLUSD",1646708096489,5.955,83.998,83.925,5.955]
["bitfinex","SOLUSD",1646708096986,5.955,83.998,83.924,45.9692]
["bitfinex","SOLUSD",1646708097285,5.955,83.999,83.924,45.9692]
["bitfinex","SOLUSD",1646708097687,5.955,84.017,83.926,121.06962151]
["bitfinex","SOLUSD",1646708097887,0.06,83.998,83.928,121.33536843]
["bitfinex","SOLUSD",1646708098187,0.06,83.998,83.931,72.49]
["bitfinex","SOLUSD",1646708098387,0.06,83.998,83.947,72.49]
["bitfinex","SOLUSD",1646708098588,0.06,83.998,83.951,120.9]
["bitfinex","SOLUSD",1646708098794,0.06,83.998,83.954,0.58679826]
["bitfinex","SOLUSD",1646708098989,0.06,83.998,83.955,126.854]
["bitfinex","SOLUSD",1646708099191,0.06,83.998,83.96,17.8624]
["bitfinex","SOLUSD",1646708099391,0.06,83.998,83.962,0.58679826]
["bitfinex","SOLUSD",1646708099590,0.06,83.998,83.963,5.953]
["bitfinex","SOLUSD",1646708099789,0.06,83.998,83.965,0.58679826]
["bitfinex","SOLUSD",1646708099991,0.06,83.998,83.967,0.58679826]
["bitfinex","SOLUSD",1646708100189,0.06,83.998,83.969,0.58679826]
["bitfinex","SOLUSD",1646708100388,0.06,83.998,83.969,0.25]
["bitfinex","SOLUSD",1646708100592,0.06,83.998,83.962,5.953]
["bitfinex","SOLUSD",1646708100789,0.06,83.998,83.961,46.0806]
["bitfinex","SOLUSD",1646708101389,0.06,83.998,83.962,55.27058381]
["bitfinex","SOLUSD",1646708101591,0.06,83.998,83.963,5.953]
["bitfinex","SOLUSD",1646708102390,0.06,83.998,83.962,5.953]
["bitfinex","SOLUSD",1646708102590,0.06,83.998,83.961,46.0806]
["bitfinex","SOLUSD",1646708103389,0.06,83.998,83.951,48.11052092]
["bitfinex","SOLUSD",1646708103791,0.06,83.998,83.953,120.9]
["bitfinex","SOLUSD",1646708103991,0.06,83.998,83.96,17.8663]
["bitfinex","SOLUSD",1646708104192,0.06,83.998,83.961,0.25]
["bitfinex","SOLUSD",1646708104590,0.06,83.998,83.955,24.9015]
["bitfinex","SOLUSD",1646708104791,0.06,83.998,83.956,5.954]
["bitfinex","SOLUSD",1646708104992,0.06,83.998,83.955,24.9015]
["bitfinex","SOLUSD",1646708105192,0.06,83.998,83.923,5.954]
["bitfinex","SOLUSD",1646708105393,0.06,83.998,83.926,2.83613526]
["bitfinex","SOLUSD",1646708105593,17.8749,83.99,83.927,61.11253656]
["bitfinex","SOLUSD",1646708105993,17.3749,83.99,83.928,0.25]
["bitfinex","SOLUSD",1646708106193,0.06,83.998,83.929,5.955]
["bitfinex","SOLUSD",1646708106392,0.06,83.998,83.93,18.123]
["bitfinex","SOLUSD",1646708106593,0.06,83.998,83.931,5.954]
["bitfinex","SOLUSD",1646708106795,0.06,83.998,83.933,0.20608483]
["bitfinex","SOLUSD",1646708106997,0.06,83.998,83.935,0.22772603]
["bitfinex","SOLUSD",1646708107195,0.06,83.998,83.937,0.30861708]
["bitfinex","SOLUSD",1646708107395,0.06,83.998,83.951,51.95368865]
["bitfinex","SOLUSD",1646708107594,0.06,83.998,83.953,0.30861708]
["bitfinex","SOLUSD",1646708107795,0.06,83.998,83.952,123.98613526]
["bitfinex","SOLUSD",1646708107997,0.06,83.998,83.953,0.19094709]
["bitfinex","SOLUSD",1646708108198,0.06,83.998,83.955,120.9]
["bitfinex","SOLUSD",1646708108397,0.06,83.998,83.96,17.866]
["bitfinex","SOLUSD",1646708108597,0.06,83.998,83.961,6.203]
["bitfinex","SOLUSD",1646708108999,0.06,84.029,83.962,2.83613526]
["bitfinex","SOLUSD",1646708109200,0.06,84.029,83.963,6.37396661]
["bitfinex","SOLUSD",1646708109399,0.06,84.029,83.97,17.8647]
["bitfinex","SOLUSD",1646708109602,0.06,84.029,83.972,0.23603817]
["bitfinex","SOLUSD",1646708109800,0.06,84.029,83.971,0.25]
["bitfinex","SOLUSD",1646708110100,0.06,84.029,83.965,59.17402496]
["bitfinex","SOLUSD",1646708110301,5.952,84.028,83.965,59.17402496]
["bitfinex","SOLUSD",1646708111101,5.952,84.028,83.966,0.25]
["bitfinex","SOLUSD",1646708111800,0.06,84.029,83.967,5.952]
["bitfinex","SOLUSD",1646708112000,0.06,84.029,83.968,0.25]
["bitfinex","SOLUSD",1646708112303,0.06,84.029,83.969,5.952]
["bitfinex","SOLUSD",1646708112501,0.06,84.029,83.97,18.1147]
["bitfinex","SOLUSD",1646708113302,0.06,84.029,83.966,5.952]
["bitfinex","SOLUSD",1646708113504,17.8683,84.02,83.965,5.952]
["bitfinex","SOLUSD",1646708113703,17.8683,84.02,83.964,22.647]
["bitfinex","SOLUSD",1646708114603,5.952,84.027,83.964,22.647]
["bitfinex","SOLUSD",1646708115102,0.06,84.028,83.965,5.952]
["bitfinex","SOLUSD",1646708115704,0.06,84.028,83.966,0.25]
["bitfinex","SOLUSD",1646708115904,0.06,84.028,83.971,56.17178625]
["bitfinex","SOLUSD",1646708116105,0.06,84.028,83.973,0.29650095]
["bitfinex","SOLUSD",1646708116306,0.06,84.028,83.972,0.25]
["bitfinex","SOLUSD",1646708116506,0.06,84.028,83.974,121.17068537]
["bitfinex","SOLUSD",1646708116707,0.06,84.028,83.977,0.27068537]
["bitfinex","SOLUSD",1646708116907,0.06,84.028,83.98,17.8599]
["bitfinex","SOLUSD",1646708117107,0.06,84.028,83.981,6.202]
["bitfinex","SOLUSD",1646708118307,0.06,84.028,83.981,0.25]
["bitfinex","SOLUSD",1646708120708,0.06,84.028,83.99,17.8608]
["bitfinex","SOLUSD",1646708120909,0.06,84.028,83.991,56.49259163]
["bitfinex","SOLUSD",1646708123915,0.06,84.028,83.991,0.25]
["bitfinex","SOLUSD",1646708124109,24.3219,84.049,83.979,5.95]
["bitfinex","SOLUSD",1646708124110,0.06,84.048,83.98,0.25]
["bitfinex","SOLUSD",1646708124917,0.06,84.048,83.99,17.8607]
["bitfinex","SOLUSD",1646708125113,0.06,84.048,83.991,0.25]
["bitfinex","SOLUSD",1646708125814,0.06,84.048,84.0,17.8557]
["bitfinex","SOLUSD",1646708126013,0.06,84.048,83.991,0.25]
["bitfinex","SOLUSD",1646708126814,17.8636,84.04,83.991,0.25]
["bitfinex","SOLUSD",1646708127217,17.8636,84.04,83.983,0.25]
["bitfinex","SOLUSD",1646708127417,0.06,84.048,83.983,0.25]
["bitfinex","SOLUSD",1646708128416,0.20070255,84.045,83.94,14.43]
["bitfinex","SOLUSD",1646708128616,1.80649689,84.043,83.93,14.43]
["bitfinex","SOLUSD",1646708128817,120.9,84.039,83.947,48.4741]
["bitfinex","SOLUSD",1646708129014,0.20070255,84.037,83.947,48.4741]
["bitfinex","SOLUSD",1646708129214,0.20070255,84.035,83.96,56.90612999]
["bitfinex","SOLUSD",1646708129415,5.95,84.034,83.96,56.90612999]
["bitfinex","SOLUSD",1646708129615,1.60579434,84.04,83.973,49.8384649]
["bitfinex","SOLUSD",1646708129815,1.60579434,84.039,83.973,49.8384649]
["bitfinex","SOLUSD",1646708130038,1.60579434,84.04,83.973,49.8384649]
["bitfinex","SOLUSD",1646708130315,5.95,84.047,83.98,0.25]
["bitfinex","SOLUSD",1646708130516,5.95,84.047,83.98,3.08613526]
["bitfinex","SOLUSD",1646708130716,0.06,84.048,83.981,2.83613526]
["bitfinex","SOLUSD",1646708130918,0.06,84.048,83.982,0.25]
["bitfinex","SOLUSD",1646708131325,0.06,84.048,83.982,8.55]
["bitfinex","SOLUSD",1646708131716,5.95,84.047,83.982,8.3]
["bitfinex","SOLUSD",1646708131921,17.8639,84.04,83.971,2.83613526]
["bitfinex","SOLUSD",1646708132217,17.8639,84.04,83.947,24.7898]
["bitfinex","SOLUSD",1646708132218,1.60579434,84.037,83.96,2.83613526]
["bitfinex","SOLUSD",1646708132416,1.60579434,84.035,83.96,2.83613526]
["bitfinex","SOLUSD",1646708132619,1.60579434,84.041,83.96,2.83613526]
["bitfinex","SOLUSD",1646708132816,1.60579434,84.043,83.96,2.83613526]
["bitfinex","SOLUSD",1646708133216,0.06,84.048,83.974,0.25]
["bitfinex","SOLUSD",1646708133217,1.60579434,84.041,83.974,0.25]
["bitfinex","SOLUSD",1646708133418,17.8641,84.04,83.974,0.25]
["bitfinex","SOLUSD",1646708133918,1.60579434,84.039,83.961,24.5359]
["bitfinex","SOLUSD",1646708134117,25.48369434,84.039,83.961,24.5359]
["bitfinex","SOLUSD",1646708134719,17.8665,84.03,83.961,24.5359]
["bitfinex","SOLUSD",1646708136021,1.60579434,84.038,83.97,17.8639]
["bitfinex","SOLUSD",1646708137020,17.8658,84.03,83.961,24.5359]
["bitfinex","SOLUSD",1646708138620,1.60579434,84.035,83.973,52.67460016]
["bitfinex","SOLUSD",1646708138834,5.952,84.034,83.974,121.07540033]
["bitfinex","SOLUSD",1646708139021,5.952,84.037,83.976,0.18173436]
["bitfinex","SOLUSD",1646708139220,5.95,84.038,83.975,0.25]
["bitfinex","SOLUSD",1646708139420,0.06,84.03,83.975,0.25]
["bitfinex","SOLUSD",1646708139621,0.06,84.03,83.974,2.83613526]
["bitfinex","SOLUSD",1646708139820,0.06,84.03,83.963,2.83613526]
["bitfinex","SOLUSD",1646708140021,1.66579434,84.03,83.963,2.83613526]
["bitfinex","SOLUSD",1646708140222,1.66579434,84.03,83.961,24.5359]
["bitfinex","SOLUSD",1646708140821,1.66579434,84.03,83.962,47.16710718]
["bitfinex","SOLUSD",1646708141025,120.9,84.029,83.961,24.5359]
["bitfinex","SOLUSD",1646708141222,120.9,84.027,83.947,24.7898]
["bitfinex","SOLUSD",1646708141422,1.60579434,84.016,83.947,24.7898]
["bitfinex","SOLUSD",1646708141922,5.953,84.015,83.947,54.78585473]
["bitfinex","SOLUSD",1646708142122,5.953,84.017,83.947,54.78585473]
["bitfinex","SOLUSD",1646708142323,17.8742,84.01,83.947,54.78585473]
["bitfinex","SOLUSD",1646708142523,24.9083,84.017,83.948,0.25]
["bitfinex","SOLUSD",1646708142924,5.953,84.016,83.948,0.25]
["bitfinex","SOLUSD",1646708143827,5.953,84.016,83.948,121.15]
["bitfinex","SOLUSD",1646708144025,5.953,84.016,83.95,17.8685]
["bitfinex","SOLUSD",1646708144227,24.9083,84.017,83.951,0.25]
["bitfinex","SOLUSD",1646708144426,0.06,84.016,84.0,100.0]
["bitfinex","SOLUSD",1646708145049,0.06,84.016,84.0,200.0]
["bitfinex","SOLUSD",1646708145231,5.95,84.015,84.0,200.0]
["bitfinex","SOLUSD",1646708145628,0.06,84.016,84.0,200.0]
["bitfinex","SOLUSD",1646708146028,17.8704,84.01,84.0,200.0]
["bitfinex","SOLUSD",1646708146231,3.03219997,84.009,84.0,200.0]
["bitfinex","SOLUSD",1646708146830,0.06,84.016,84.0,200.0]
["bitfinex","SOLUSD",1646708149532,0.06,84.02,84.0,200.0]
["bitfinex","SOLUSD",1646708149933,17.9284,84.02,84.0,200.0]
["bitfinex","SOLUSD",1646708151436,0.06,84.02,84.0,200.0]
["bitfinex","SOLUSD",1646708152036,0.06,84.02,84.0,300.0]
["bitfinex","SOLUSD",1646708152958,17.9282,84.02,84.0,300.0]
["bitfinex","SOLUSD",1646708153157,0.06,84.02,84.0,300.0]
["bitfinex","SOLUSD",1646708153761,0.06,84.02,84.002,0.16438357]
["bitfinex","SOLUSD",1646708154058,1.60579434,84.057,84.002,0.16438357]
["bitfinex","SOLUSD",1646708154258,1.60579434,84.06,84.011,49.69914353]
["bitfinex","SOLUSD",1646708154558,1.60579434,84.06,84.011,49.44321824]
["bitfinex","SOLUSD",1646708154962,19.46639434,84.06,84.0,300.0]
["bitfinex","SOLUSD",1646708155158,1.60579434,84.055,84.0,300.0]
["bitfinex","SOLUSD",1646708155358,1.60579434,84.049,84.0,300.0]
["bitfinex","SOLUSD",1646708155561,5.95,84.048,84.0,300.0]
["bitfinex","SOLUSD",1646708155762,5.95,84.048,84.001,0.25]
["bitfinex","SOLUSD",1646708155961,5.95,84.049,84.001,45.77953731]
["bitfinex","SOLUSD",1646708156158,1.60579434,84.053,84.001,45.77953731]
["bitfinex","SOLUSD",1646708156761,1.60579434,84.054,84.001,45.77953731]
["bitfinex","SOLUSD",1646708156958,1.60579434,84.055,84.001,45.77953731]
["bitfinex","SOLUSD",1646708157560,1.60579434,84.056,84.001,45.77953731]
["bitfinex","SOLUSD",1646708158164,1.60579434,84.055,84.001,45.77953731]
["bitfinex","SOLUSD",1646708158662,1.60579434,84.056,84.001,45.77953731]
["bitfinex","SOLUSD",1646708158866,1.60579434,84.057,84.001,45.77953731]
["bitfinex","SOLUSD",1646708159064,17.8618,84.05,84.001,45.77953731]
["bitfinex","SOLUSD",1646708161066,1.60579434,84.057,84.001,45.77953731]
["bitfinex","SOLUSD",1646708161467,1.60579434,84.057,84.002,5.95]
["bitfinex","SOLUSD",1646708161668,1.60579434,84.057,84.001,45.77953731]
["bitfinex","SOLUSD",1646708161866,23.3683,84.059,84.001,45.77953731]
["bitfinex","SOLUSD",1646708162665,23.3683,84.059,84.002,5.95]
["bitfinex","SOLUSD",1646708162865,23.3683,84.059,84.003,0.25]
["bitfinex","SOLUSD",1646708163065,23.3683,84.059,84.004,5.95]
["bitfinex","SOLUSD",1646708163266,23.3683,84.059,84.005,0.25]
["bitfinex","SOLUSD",1646708163469,23.3683,84.059,84.001,45.52953731]
["bitfinex","SOLUSD",1646708164967,23.3683,84.059,84.002,5.95]
["bitfinex","SOLUSD",1646708165468,17.8616,84.05,84.002,5.95]
["bitfinex","SOLUSD",1646708165668,23.3683,84.059,84.001,45.52953731]
["bitfinex","SOLUSD",1646708166768,120.9,84.058,84.0,300.0]
["bitfinex","SOLUSD",1646708166970,23.3683,84.059,84.0,300.0]
["bitfinex","SOLUSD",1646708166971,120.9,84.049,84.0,300.0]
["bitfinex","SOLUSD",1646708167368,1.60579434,84.043,84.0,300.0]
["bitfinex","SOLUSD",1646708167568,1.60579434,84.042,84.0,300.0]
["bitfinex","SOLUSD",1646708167768,1.60579434,84.041,84.0,300.0]
["bitfinex","SOLUSD",1646708167969,17.8685,84.04,84.0,300.0]
["bitfinex","SOLUSD",1646708168370,1.60579434,84.039,84.0,300.0]
["bitfinex","SOLUSD",1646708168573,5.95,84.038,84.0,300.0]
["bitfinex","SOLUSD",1646708168770,12.38,84.038,84.0,300.0]
["bitfinex","SOLUSD",1646708168973,17.867,84.03,84.0,300.0]
["bitfinex","SOLUSD",1646708169372,120.9,84.029,84.0,300.0]
["bitfinex","SOLUSD",1646708169971,17.8696,84.02,84.0,300.0]
["bitfinex","SOLUSD",1646708170772,120.9,84.019,84.0,300.0]
["bitfinex","SOLUSD",1646708170973,120.9,84.009,84.0,286.40882884]
["bitfinex","SOLUSD",1646708171184,120.9,84.007,83.914,23.3714]
["bitfinex","SOLUSD",1646708171380,121.23169074,84.005,83.921,22.7659]
["bitfinex","SOLUSD",1646708171574,120.9,83.999,83.921,22.7659]
["bitfinex","SOLUSD",1646708171773,5.955,83.998,83.921,22.7659]
["bitfinex","SOLUSD",1646708171976,121.23169074,83.997,83.921,22.7659]
["bitfinex","SOLUSD",1646708172173,120.9,83.989,83.922,5.955]
["bitfinex","SOLUSD",1646708172375,5.955,83.988,83.922,5.955]
["bitfinex","SOLUSD",1646708172575,120.9,83.987,83.922,5.955]
["bitfinex","SOLUSD",1646708172974,5.955,83.986,83.922,5.955]
["bitfinex","SOLUSD",1646708173175,120.9,83.969,83.922,5.955]
["bitfinex","SOLUSD",1646708173475,126.57,83.969,83.911,5.956]
["bitfinex","SOLUSD",1646708173677,150.912,83.969,83.9,5.956]
["bitfinex","SOLUSD",1646708174477,5.957,83.968,83.9,5.956]
["bitfinex","SOLUSD",1646708174678,5.957,83.968,83.9,11.956]
["bitfinex","SOLUSD",1646708174879,5.957,83.968,83.9,6.0]
["bitfinex","SOLUSD",1646708175080,17.8836,83.96,83.9,6.0]
["bitfinex","SOLUSD",1646708175281,5.957,83.959,83.9,6.0]
["bitfinex","SOLUSD",1646708175479,5.957,83.968,83.901,49.4420781]
["bitfinex","SOLUSD",1646708176484,120.9,83.959,83.888,5.957]
["bitfinex","SOLUSD",1646708176682,5.957,83.958,83.887,47.7086]
["bitfinex","SOLUSD",1646708177282,120.9,83.957,83.887,47.7086]
["bitfinex","SOLUSD",1646708177483,5.957,83.956,83.887,47.7086]
["bitfinex","SOLUSD",1646708177682,8.79313526,83.956,83.887,47.7086]
["bitfinex","SOLUSD",1646708177883,220.9,83.955,83.887,47.7086]
["bitfinex","SOLUSD",1646708178082,14.43,83.94,83.887,47.7086]
["bitfinex","SOLUSD",1646708178283,126.858,83.939,83.872,5.957]
["bitfinex","SOLUSD",1646708178483,0.17296862,83.938,83.862,29.3572]
["bitfinex","SOLUSD",1646708178683,5.958,83.937,83.862,29.3572]
["bitfinex","SOLUSD",1646708178892,2.83613526,83.937,83.862,29.3572]
["bitfinex","SOLUSD",1646708179089,143.4914,83.939,83.862,29.3572]
["bitfinex","SOLUSD",1646708179090,17.8877,83.93,83.862,29.3572]
["bitfinex","SOLUSD",1646708179290,126.858,83.929,83.863,56.06088962]
["bitfinex","SOLUSD",1646708179491,120.9,83.929,83.863,56.06088962]
["bitfinex","SOLUSD",1646708180692,17.8899,83.92,83.863,56.06088962]
["bitfinex","SOLUSD",1646708180892,5.96,83.919,83.863,56.06088962]
["bitfinex","SOLUSD",1646708181092,17.8899,83.92,83.863,62.02088962]
["bitfinex","SOLUSD",1646708181293,22.5914,83.928,83.864,2.83613526]
["bitfinex","SOLUSD",1646708181495,22.5914,83.928,83.866,0.16850868]
["bitfinex","SOLUSD",1646708181696,22.5914,83.928,83.867,5.958]
["bitfinex","SOLUSD",1646708181893,22.5914,83.928,83.867,2.83613526]
["bitfinex","SOLUSD",1646708182093,22.5914,83.928,83.868,8.79413526]
["bitfinex","SOLUSD",1646708182495,22.5914,83.928,83.869,2.83613526]
["bitfinex","SOLUSD",1646708182696,22.5914,83.928,83.87,5.958]
["bitfinex","SOLUSD",1646708183894,22.5914,83.928,83.87,23.8431]
["bitfinex","SOLUSD",1646708184098,22.5914,83.928,83.87,26.92923526]
["bitfinex","SOLUSD",1646708184296,5.958,83.949,83.871,121.34885189]
["bitfinex","SOLUSD",1646708184499,14.43,83.98,83.873,0.65101169]
["bitfinex","SOLUSD",1646708184797,5.957,83.979,83.875,0.65101169]
["bitfinex","SOLUSD",1646708184997,126.857,83.987,83.878,0.65101169]
["bitfinex","SOLUSD",1646708185199,120.9,83.979,83.879,5.957]
["bitfinex","SOLUSD",1646708185396,14.43,83.98,83.877,5.957]
["bitfinex","SOLUSD",1646708185397,17.8792,83.97,83.877,5.957]
["bitfinex","SOLUSD",1646708185597,28.486,83.969,83.879,2.83613526]
["bitfinex","SOLUSD",1646708185799,28.486,83.969,83.88,6.207]
["bitfinex","SOLUSD",1646708186310,28.486,83.969,83.881,2.83613526]
["bitfinex","SOLUSD",1646708186510,120.9,83.968,83.882,5.957]
["bitfinex","SOLUSD",1646708186713,5.957,83.967,83.883,24.5915]
["bitfinex","SOLUSD",1646708186911,17.8817,83.96,83.883,24.5915]
["bitfinex","SOLUSD",1646708187111,5.957,83.959,83.883,24.5915]
["bitfinex","SOLUSD",1646708187312,22.529,83.958,83.883,24.5915]
["bitfinex","SOLUSD",1646708187512,5.958,83.957,83.883,24.5915]
["bitfinex","SOLUSD",1646708188112,17.8836,83.95,83.883,24.5915]
["bitfinex","SOLUSD",1646708188513,74.0471,83.97,83.883,24.5915]
["bitfinex","SOLUSD",1646708188514,22.7487,84.007,83.884,124.30087457]
["bitfinex","SOLUSD",1646708188913,22.7487,84.007,83.886,0.6065158]
["bitfinex","SOLUSD",1646708189115,22.7487,84.007,83.893,120.9]
["bitfinex","SOLUSD",1646708189317,17.873,84.0,83.921,58.50537408]
["bitfinex","SOLUSD",1646708189513,17.873,84.0,83.923,0.6065158]
["bitfinex","SOLUSD",1646708189514,5.955,83.999,83.923,0.6065158]
["bitfinex","SOLUSD",1646708190114,5.955,83.999,83.925,0.6065158]
["bitfinex","SOLUSD",1646708190315,5.955,83.999,83.93,17.8735]
["bitfinex","SOLUSD",1646708190514,5.955,83.999,83.931,0.1644767]
["bitfinex","SOLUSD",1646708190717,5.955,83.999,83.93,18.1235]
["bitfinex","SOLUSD",1646708190913,5.955,83.999,83.931,0.21640926]
["bitfinex","SOLUSD",1646708191313,17.873,84.0,83.931,0.21640926]
["bitfinex","SOLUSD",1646708191515,17.873,84.0,83.93,0.25]
["bitfinex","SOLUSD",1646708191516,22.7487,84.007,83.941,56.50786696]
["bitfinex","SOLUSD",1646708192114,22.7487,84.007,83.94,17.872]
["bitfinex","SOLUSD",1646708192316,120.9,84.006,83.93,0.25]
["bitfinex","SOLUSD",1646708192516,120.9,84.006,83.924,2.83613526]
["bitfinex","SOLUSD",1646708192717,17.8726,84.0,83.93,17.8742]
["bitfinex","SOLUSD",1646708193016,17.8726,84.0,83.93,18.1242]
["bitfinex","SOLUSD",1646708193017,5.954,83.999,83.93,18.1242]
["bitfinex","SOLUSD",1646708193217,5.954,84.005,83.93,18.1242]
["bitfinex","SOLUSD",1646708193417,120.9,84.006,83.93,0.25]
["bitfinex","SOLUSD",1646708193619,5.954,84.005,83.93,0.25]
["bitfinex","SOLUSD",1646708193830,17.8748,83.99,83.93,0.25]
["bitfinex","SOLUSD",1646708194129,17.8748,83.99,83.924,2.83613526]
["bitfinex","SOLUSD",1646708194930,5.955,83.999,83.931,64.77769586]
["bitfinex","SOLUSD",1646708195128,5.955,83.999,83.933,0.20013211]
["bitfinex","SOLUSD",1646708195326,17.8727,84.0,83.933,0.20013211]
["bitfinex","SOLUSD",1646708196428,17.8727,84.0,83.932,22.8967]
["bitfinex","SOLUSD",1646708196629,120.9,83.999,83.932,22.8967]
["bitfinex","SOLUSD",1646708196831,17.8748,83.99,83.932,22.8967]
["bitfinex","SOLUSD",1646708197832,17.8724,84.0,83.94,17.8724]
["bitfinex","SOLUSD",1646708198134,5.954,83.999,83.94,17.8724]
["bitfinex","SOLUSD",1646708198331,5.954,83.999,83.941,58.13698387]
["bitfinex","SOLUSD",1646708198733,17.8724,84.0,83.941,58.13698387]
["bitfinex","SOLUSD",1646708198934,17.8724,84.0,83.94,17.8724]
["bitfinex","SOLUSD",1646708199133,17.8724,84.0,83.932,22.8967]
["bitfinex","SOLUSD",1646708199543,120.9,83.999,83.932,22.8967]
["bitfinex","SOLUSD",1646708199740,17.8751,83.99,83.932,22.8967]
["bitfinex","SOLUSD",1646708201940,124.067826,83.989,83.87,14.43]
["bitfinex","SOLUSD",1646708202143,120.9,83.969,83.895,23.9749]
["bitfinex","SOLUSD",1646708202340,0.33169074,83.966,83.895,23.9749]
["bitfinex","SOLUSD",1646708202541,5.957,83.965,83.895,23.9749]
["bitfinex","SOLUSD",1646708202741,5.957,83.965,83.896,47.44845128]
["bitfinex","SOLUSD",1646708203143,24.8905,83.979,83.897,120.9]
["bitfinex","SOLUSD",1646708203341,5.956,83.996,83.898,0.2294129]
["bitfinex","SOLUSD",1646708203542,1.60579434,84.005,83.898,0.2294129]
["bitfinex","SOLUSD",1646708203741,5.955,84.004,83.901,0.2294129]
["bitfinex","SOLUSD",1646708203942,5.955,84.005,83.903,0.2294129]
["bitfinex","SOLUSD",1646708204143,14.43,84.01,83.931,49.36379853]
["bitfinex","SOLUSD",1646708204344,20.384,84.01,83.932,23.9749]
["bitfinex","SOLUSD",1646708204543,120.9,84.009,83.932,23.9749]
["bitfinex","SOLUSD",1646708204943,120.9,84.007,83.932,23.9749]
["bitfinex","SOLUSD",1646708205164,5.954,84.006,83.932,23.9749]
["bitfinex","SOLUSD",1646708205364,126.854,84.006,83.932,23.9749]
["bitfinex","SOLUSD",1646708205566,17.8734,84.0,83.932,23.9749]
["bitfinex","SOLUSD",1646708205764,5.954,83.999,83.932,23.9749]
["bitfinex","SOLUSD",1646708205967,5.954,84.007,83.932,23.9749]
["bitfinex","SOLUSD",1646708206565,126.854,84.007,83.932,23.9749]
["bitfinex","SOLUSD",1646708206865,17.8748,83.99,83.932,23.9749]
["bitfinex","SOLUSD",1646708207067,126.855,83.989,83.921,24.2608]
["bitfinex","SOLUSD",1646708207270,120.9,83.987,83.921,24.2608]
["bitfinex","SOLUSD",1646708207868,120.9,83.987,83.922,49.67889636]
["bitfinex","SOLUSD",1646708208471,120.9,83.987,83.923,24.138]
["bitfinex","SOLUSD",1646708208973,120.9,83.987,83.87,14.43]
["bitfinex","SOLUSD",1646708209173,120.9,83.985,83.897,24.138]
["bitfinex","SOLUSD",1646708209373,120.9,83.979,83.897,24.138]
["bitfinex","SOLUSD",1646708209574,5.956,83.978,83.897,24.138]
["bitfinex","SOLUSD",1646708209777,120.9,83.977,83.897,24.138]
["bitfinex","SOLUSD",1646708210074,120.9,83.977,83.898,52.20715023]
["bitfinex","SOLUSD",1646708210674,23.9209,83.978,83.898,52.20715023]
["bitfinex","SOLUSD",1646708211074,120.9,83.977,83.897,24.138]
["bitfinex","SOLUSD",1646708211276,17.8805,83.97,83.9,17.8807]
["bitfinex","SOLUSD",1646708211476,23.9209,83.978,83.9,18.1307]
["bitfinex","SOLUSD",1646708211676,120.9,83.977,83.9,18.1307]
["bitfinex","SOLUSD",1646708212379,5.956,83.976,83.9,18.1307]
["bitfinex","SOLUSD",1646708212984,120.9,83.959,83.9,0.25]
["bitfinex","SOLUSD",1646708213176,120.9,83.959,83.897,24.138]
["bitfinex","SOLUSD",1646708213377,5.957,83.958,83.897,24.138]
["bitfinex","SOLUSD",1646708213777,29.4955,83.967,83.897,24.138]
["bitfinex","SOLUSD",1646708213977,23.5385,83.967,83.9,17.88]
["bitfinex","SOLUSD",1646708214181,5.957,83.979,83.901,0.22495987]
["bitfinex","SOLUSD",1646708214577,5.957,83.979,83.9,0.25]
["bitfinex","SOLUSD",1646708214779,128.46279434,83.979,83.9,0.25]
["bitfinex","SOLUSD",1646708214981,120.9,83.977,83.9,0.25]
["bitfinex","SOLUSD",1646708215179,17.8788,83.97,83.9,18.1301]
["bitfinex","SOLUSD",1646708215484,120.9,83.969,83.9,18.1301]
["bitfinex","SOLUSD",1646708216080,126.857,83.969,83.9,18.1301]
["bitfinex","SOLUSD",1646708216481,126.857,83.969,83.901,55.19242384]
["bitfinex","SOLUSD",1646708217286,17.8817,83.96,83.901,55.19242384]
["bitfinex","SOLUSD",1646708217684,5.957,83.969,83.91,17.8789]
["bitfinex","SOLUSD",1646708217884,5.956,83.974,83.91,17.8789]
["bitfinex","SOLUSD",1646708218085,1.60579434,83.975,83.911,0.20473034]
["bitfinex","SOLUSD",1646708218485,5.956,84.003,83.911,0.20473034]
["bitfinex","SOLUSD",1646708218486,1.60579434,83.991,83.911,0.20473034]
["bitfinex","SOLUSD",1646708218686,1.60579434,83.995,83.93,17.8693]
["bitfinex","SOLUSD",1646708218889,3.24269526,84.018,83.932,50.18919173]
["bitfinex","SOLUSD",1646708218890,1.60579434,83.996,83.932,50.18919173]
["bitfinex","SOLUSD",1646708219086,1.60579434,83.997,83.932,50.18919173]
["bitfinex","SOLUSD",1646708219285,1.60579434,83.998,83.932,50.18919173]
["bitfinex","SOLUSD",1646708219886,1.60579434,83.998,83.94,17.8725]
["bitfinex","SOLUSD",1646708220092,1.60579434,83.999,83.941,24.805]
["bitfinex","SOLUSD",1646708220287,5.954,83.998,83.941,24.805]
["bitfinex","SOLUSD",1646708220488,17.8745,83.99,83.941,24.805]
["bitfinex","SOLUSD",1646708220687,120.9,83.989,83.941,24.805]
["bitfinex","SOLUSD",1646708221086,5.954,83.988,83.941,24.805]
["bitfinex","SOLUSD",1646708221285,1.60579434,83.987,83.921,23.9314]
["bitfinex","SOLUSD",1646708221488,128.46079434,83.986,83.921,23.9314]
["bitfinex","SOLUSD",1646708221686,120.9,83.979,83.921,23.9314]
["bitfinex","SOLUSD",1646708221887,5.955,83.978,83.921,23.9314]
["bitfinex","SOLUSD",1646708222487,5.955,83.979,83.921,23.9314]
["bitfinex","SOLUSD",1646708222889,1.60579434,83.978,83.921,23.9314]
["bitfinex","SOLUSD",1646708223087,7.56079434,83.977,83.921,23.9314]
["bitfinex","SOLUSD",1646708223487,120.9,83.976,83.921,23.9314]
["bitfinex","SOLUSD",1646708223688,5.956,83.975,83.921,23.9314]
["bitfinex","SOLUSD",1646708224091,120.9,83.969,83.921,23.9314]
["bitfinex","SOLUSD",1646708224287,5.956,83.968,83.921,23.9314]
["bitfinex","SOLUSD",1646708224487,5.956,83.969,83.921,23.9314]
["bitfinex","SOLUSD",1646708224688,17.8784,83.97,83.921,23.9314]
["bitfinex","SOLUSD",1646708225489,120.9,83.969,83.921,23.9314]
["bitfinex","SOLUSD",1646708225689,17.8811,83.96,83.921,23.9314]
["bitfinex","SOLUSD",1646708227090,1.60579434,83.975,83.921,23.9314]
["bitfinex","SOLUSD",1646708227590,1.60579434,83.976,83.921,23.9314]
["bitfinex","SOLUSD",1646708227797,1.60579434,83.991,83.922,0.34459172]
["bitfinex","SOLUSD",1646708227990,1.60579434,83.991,83.93,17.8751]
["bitfinex","SOLUSD",1646708228195,1.60579434,83.991,83.931,58.21818456]
["bitfinex","SOLUSD",1646708228390,1.60579434,83.992,83.931,0.35724058]
["bitfinex","SOLUSD",1646708228592,1.60579434,83.992,83.93,0.25]
["bitfinex","SOLUSD",1646708228793,1.60579434,83.992,83.922,22.785]
["bitfinex","SOLUSD",1646708229191,1.60579434,83.991,83.923,0.25]
["bitfinex","SOLUSD",1646708229392,120.9,83.979,83.922,22.785]
["bitfinex","SOLUSD",1646708229792,120.9,83.977,83.922,22.785]
["bitfinex","SOLUSD",1646708229993,5.955,83.976,83.922,22.785]
["bitfinex","SOLUSD",1646708230192,1.60579434,83.974,83.922,22.785]
["bitfinex","SOLUSD",1646708230495,17.8813,83.97,83.922,22.785]
["bitfinex","SOLUSD",1646708231093,5.956,83.969,83.922,22.785]
["bitfinex","SOLUSD",1646708232793,17.8813,83.97,83.922,22.785]
["bitfinex","SOLUSD",1646708234094,121.15596828,83.969,83.91,17.8791]
["bitfinex","SOLUSD",1646708234295,0.25596828,83.969,83.911,0.25]
["bitfinex","SOLUSD",1646708234493,17.8813,83.97,83.911,0.25]
["bitfinex","SOLUSD",1646708234694,5.956,83.969,83.911,0.25]
["bitfinex","SOLUSD",1646708234894,120.9,83.959,83.882,48.9202]
["bitfinex","SOLUSD",1646708235093,120.9,83.959,83.883,0.25]
["bitfinex","SOLUSD",1646708235694,5.957,83.964,83.883,0.25]
["bitfinex","SOLUSD",1646708235695,120.9,83.957,83.883,0.25]
["bitfinex","SOLUSD",1646708235909,120.9,83.949,83.83,14.43]
["bitfinex","SOLUSD",1646708236098,120.9,83.947,83.834,24.329]
["bitfinex","SOLUSD",1646708236297,0.23465537,83.943,83.861,100.0]
["bitfinex","SOLUSD",1646708236498,25.0,83.945,83.834,24.329]
["bitfinex","SOLUSD",1646708236499,0.23465537,83.925,83.834,24.329]
["bitfinex","SOLUSD",1646708236698,121.13465537,83.909,83.834,24.329]
["bitfinex","SOLUSD",1646708237097,121.13465537,83.899,83.834,24.329]
["bitfinex","SOLUSD",1646708237498,5.961,83.898,83.834,24.329]
["bitfinex","SOLUSD",1646708238095,5.961,83.899,83.834,24.329]
["bitfinex","SOLUSD",1646708238819,126.861,83.899,83.834,24.329]
["bitfinex","SOLUSD",1646708238996,5.961,83.899,83.834,24.329]
["bitfinex","SOLUSD",1646708239397,5.961,83.899,83.84,17.894]
["bitfinex","SOLUSD",1646708239598,5.961,83.899,83.834,24.329]
["bitfinex","SOLUSD",1646708240199,126.861,83.899,83.834,24.329]
["bitfinex","SOLUSD",1646708240399,5.961,83.899,83.834,24.329]
["bitfinex","SOLUSD",1646708241004,120.9,83.889,83.818,23.0786]
["bitfinex","SOLUSD",1646708241206,120.9,83.889,83.819,6.212]
["bitfinex","SOLUSD",1646708241207,5.962,83.888,83.819,6.212]
["bitfinex","SOLUSD",1646708241405,5.962,83.888,83.819,0.25]
["bitfinex","SOLUSD",1646708242200,5.962,83.888,83.818,23.0786]
["bitfinex","SOLUSD",1646708242400,120.9,83.869,83.818,23.0786]
["bitfinex","SOLUSD",1646708242602,5.963,83.868,83.818,23.0786]
["bitfinex","SOLUSD",1646708243004,14.43,83.87,83.818,23.0786]
["bitfinex","SOLUSD",1646708244500,14.43,83.87,83.818,74.50370231]
["bitfinex","SOLUSD",1646708244703,5.963,83.889,83.819,6.213]
["bitfinex","SOLUSD",1646708244901,14.43,83.9,83.82,0.34554606]
["bitfinex","SOLUSD",1646708245101,126.862,83.899,83.819,0.25]
["bitfinex","SOLUSD",1646708245701,17.8962,83.89,83.819,0.25]
["bitfinex","SOLUSD",1646708245902,126.862,83.889,83.819,0.25]
["bitfinex","SOLUSD",1646708246329,126.862,83.889,83.818,23.0786]
["bitfinex","SOLUSD",1646708247308,120.9,83.889,83.819,5.962]
["bitfinex","SOLUSD",1646708247710,120.9,83.889,83.82,0.25]
["bitfinex","SOLUSD",1646708247910,120.9,83.889,83.821,5.962]
["bitfinex","SOLUSD",1646708248746,17.8985,83.88,83.82,0.25]
["bitfinex","SOLUSD",1646708248748,126.863,83.879,83.819,0.25]
["bitfinex","SOLUSD",1646708248913,5.963,83.879,83.818,23.0786]
["bitfinex","SOLUSD",1646708249112,14.43,83.88,83.818,23.0786]
["bitfinex","SOLUSD",1646708249312,17.9006,83.87,83.818,23.0786]
["bitfinex","SOLUSD",1646708249512,5.963,83.879,83.818,23.0786]
["bitfinex","SOLUSD",1646708249712,23.7308,83.889,83.819,6.213]
["bitfinex","SOLUSD",1646708251818,23.7308,83.889,83.819,0.25]
["bitfinex","SOLUSD",1646708252617,29.6928,83.889,83.819,0.25]
["bitfinex","SOLUSD",1646708253834,17.8982,83.88,83.819,0.25]
["bitfinex","SOLUSD",1646708254030,17.8982,83.88,83.82,5.963]
["bitfinex","SOLUSD",1646708254230,17.8982,83.88,83.821,0.25]
["bitfinex","SOLUSD",1646708255335,17.8982,83.88,83.82,0.25]
["bitfinex","SOLUSD",1646708255532,120.9,83.879,83.82,0.25]
["bitfinex","SOLUSD",1646708255731,17.9004,83.87,83.82,0.25]
["bitfinex","SOLUSD",1646708256131,5.963,83.883,83.819,0.25]
["bitfinex","SOLUSD",1646708256732,120.9,83.879,83.819,0.25]
["bitfinex","SOLUSD",1646708256933,5.963,83.878,83.819,0.25]
["bitfinex","SOLUSD",1646708257833,120.9,83.869,83.819,0.25]
["bitfinex","SOLUSD",1646708258033,5.963,83.868,83.819,0.25]
["bitfinex","SOLUSD",1646708258733,24.5683,83.879,83.819,0.25]
["bitfinex","SOLUSD",1646708258935,14.43,83.88,83.819,0.25]
["bitfinex","SOLUSD",1646708259634,5.963,83.879,83.819,0.25]
["bitfinex","SOLUSD",1646708260837,126.863,83.879,83.819,0.25]
["bitfinex","SOLUSD",1646708261443,5.963,83.879,83.819,0.25]
["bitfinex","SOLUSD",1646708264237,126.863,83.879,83.819,0.25]
["bitfinex","SOLUSD",1646708264639,17.9003,83.87,83.819,0.25]
["bitfinex","SOLUSD",1646708265641,17.8983,83.88,83.819,0.25]
["bitfinex","SOLUSD",1646708265839,5.963,83.879,83.82,0.21466861]
["bitfinex","SOLUSD",1646708266038,5.963,83.889,83.82,0.21466861]
["bitfinex","SOLUSD",1646708266239,5.963,83.889,83.819,0.25]
["bitfinex","SOLUSD",1646708267039,14.43,83.89,83.819,0.25]
["bitfinex","SOLUSD",1646708267242,32.3261,83.89,83.82,17.8952]
["bitfinex","SOLUSD",1646708267541,32.3261,83.89,83.821,0.25]
["bitfinex","SOLUSD",1646708268341,1.60579434,83.896,83.821,0.25]
["bitfinex","SOLUSD",1646708268542,1.60579434,83.904,83.82,0.59282113]
["bitfinex","SOLUSD",1646708268744,7.56779434,83.908,83.82,0.59282113]
["bitfinex","SOLUSD",1646708268946,5.962,83.908,83.82,0.59282113]
["bitfinex","SOLUSD",1646708269547,5.962,83.908,83.819,121.15]
["bitfinex","SOLUSD",1646708269548,5.962,83.908,83.822,0.59282113]
["bitfinex","SOLUSD",1646708269849,5.962,83.908,83.83,17.893]
["bitfinex","SOLUSD",1646708270048,5.962,83.908,83.832,0.59282113]
["bitfinex","SOLUSD",1646708270249,5.962,83.908,83.831,23.3022]
["bitfinex","SOLUSD",1646708270649,126.862,83.908,83.831,23.3022]
["bitfinex","SOLUSD",1646708271852,17.8937,83.9,83.832,63.58609953]
["bitfinex","SOLUSD",1646708272053,5.961,83.899,83.84,17.8912]
["bitfinex","SOLUSD",1646708272351,5.961,83.908,83.841,0.25]
["bitfinex","SOLUSD",1646708272551,5.961,83.908,83.841,24.4627]
["bitfinex","SOLUSD",1646708274052,126.861,83.908,83.841,24.4627]
["bitfinex","SOLUSD",1646708275257,17.8934,83.9,83.841,24.4627]
["bitfinex","SOLUSD",1646708277463,120.9,83.899,83.804,12.18291787]
["bitfinex","SOLUSD",1646708277662,5.962,83.898,83.822,24.8613]
["bitfinex","SOLUSD",1646708277860,120.9,83.879,83.804,12.18291787]
["bitfinex","SOLUSD",1646708278061,120.9,83.877,83.805,24.8613]
["bitfinex","SOLUSD",1646708278262,5.963,83.876,83.805,24.8613]
["bitfinex","SOLUSD",1646708278663,120.9,83.874,83.805,24.8613]
["bitfinex","SOLUSD",1646708278868,5.963,83.873,83.805,24.8613]
["bitfinex","SOLUSD",1646708279163,1.60579434,83.893,83.807,0.19727157]
["bitfinex","SOLUSD",1646708279366,14.43,83.9,83.807,0.25]
["bitfinex","SOLUSD",1646708279564,5.962,83.899,83.807,0.1761751]
["bitfinex","SOLUSD",1646708279763,14.43,83.9,83.806,0.25]
["bitfinex","SOLUSD",1646708280087,17.8956,83.89,83.81,17.8983]
["bitfinex","SOLUSD",1646708280289,17.8956,83.89,83.811,0.25]
["bitfinex","SOLUSD",1646708281088,120.9,83.889,83.811,0.25]
["bitfinex","SOLUSD",1646708281291,17.9005,83.87,83.811,0.25]
["bitfinex","SOLUSD",1646708281491,120.9,83.869,83.806,0.25]
["bitfinex","SOLUSD",1646708282091,5.963,83.868,83.806,0.25]
["bitfinex","SOLUSD",1646708282491,126.863,83.868,83.806,0.25]
["bitfinex","SOLUSD",1646708282693,17.9022,83.86,83.806,0.25]
["bitfinex","SOLUSD",1646708283792,17.9002,83.87,83.806,0.25]
["bitfinex","SOLUSD",1646708283992,5.963,83.869,83.806,0.25]
["bitfinex","SOLUSD",1646708284192,23.3831,83.879,83.807,0.26228066]
["bitfinex","SOLUSD",1646708284694,23.3831,83.879,83.81,17.8982]
["bitfinex","SOLUSD",1646708284891,23.3831,83.879,83.812,0.26228066]
["bitfinex","SOLUSD",1646708285091,23.3831,83.879,83.811,0.25]
["bitfinex","SOLUSD",1646708287497,23.3831,83.879,83.82,17.8962]
["bitfinex","SOLUSD",1646708287796,23.3831,83.879,83.822,0.20191749]
["bitfinex","SOLUSD",1646708288100,120.9,83.878,83.805,24.8613]
["bitfinex","SOLUSD",1646708288296,5.963,83.877,83.805,24.8613]
["bitfinex","SOLUSD",1646708288496,126.863,83.877,83.805,24.8613]
["bitfinex","SOLUSD",1646708288996,17.9004,83.87,83.805,24.8613]
["bitfinex","SOLUSD",1646708289197,126.863,83.869,83.806,0.25]
["bitfinex","SOLUSD",1646708289597,120.9,83.867,83.806,0.25]
["bitfinex","SOLUSD",1646708289797,120.9,83.867,83.805,24.8613]
["bitfinex","SOLUSD",1646708289999,120.9,83.859,83.805,24.8613]
["bitfinex","SOLUSD",1646708290200,126.864,83.859,83.805,24.8613]
["bitfinex","SOLUSD",1646708290399,120.9,83.859,83.805,24.8613]
["bitfinex","SOLUSD",1646708290597,126.864,83.859,83.805,24.8613]
["bitfinex","SOLUSD",1646708290998,5.964,83.859,83.805,24.8613]
["bitfinex","SOLUSD",1646708291198,14.43,83.86,83.806,0.25]
["bitfinex","SOLUSD",1646708291499,24.2127,83.868,83.806,0.25]
["bitfinex","SOLUSD",1646708293399,17.9019,83.86,83.806,0.25]
["bitfinex","SOLUSD",1646708295401,17.9019,83.86,83.805,24.8613]
["bitfinex","SOLUSD",1646708295603,120.9,83.859,83.805,24.8613]
["bitfinex","SOLUSD",1646708295803,17.906,83.85,83.805,24.8613]
["bitfinex","SOLUSD",1646708296602,5.964,83.856,83.805,24.8613]
["bitfinex","SOLUSD",1646708297204,23.4015,83.857,83.805,24.8613]
["bitfinex","SOLUSD",1646708297404,120.9,83.856,83.805,24.8613]
["bitfinex","SOLUSD",1646708299112,17.9041,83.85,83.805,24.8613]
["bitfinex","SOLUSD",1646708299516,120.9,83.849,83.775,78.199]
["bitfinex","SOLUSD",1646708299912,5.964,83.848,83.775,78.199]
["bitfinex","SOLUSD",1646708300112,17.9077,83.84,83.778,24.5533]
["bitfinex","SOLUSD",1646708301113,5.964,83.848,83.778,24.5533]
["bitfinex","SOLUSD",1646708301312,5.964,83.849,83.778,24.5533]
["bitfinex","SOLUSD",1646708301713,14.43,83.85,83.78,50.44832495]
["bitfinex","SOLUSD",1646708301913,5.964,83.872,83.793,52.44010571]
["bitfinex","SOLUSD",1646708302117,59.6781,83.88,83.793,52.44010571]
["bitfinex","SOLUSD",1646708302118,5.964,83.876,83.794,31.7123]
["bitfinex","SOLUSD",1646708302318,28.64,83.878,83.806,55.56826106]
["bitfinex","SOLUSD",1646708302514,22.677,83.878,83.81,17.899]
["bitfinex","SOLUSD",1646708302715,22.677,83.878,83.812,0.34550906]
["bitfinex","SOLUSD",1646708303114,22.677,83.878,83.811,0.25]
["bitfinex","SOLUSD",1646708303715,17.9,83.87,83.807,0.25]
["bitfinex","SOLUSD",1646708305117,17.9,83.87,83.81,17.8986]
["bitfinex","SOLUSD",1646708305318,17.9,83.87,83.811,0.25]
["bitfinex","SOLUSD",1646708306122,17.9,83.87,83.805,24.4223]
["bitfinex","SOLUSD",1646708306538,2.83613526,83.869,83.805,24.4223]
["bitfinex","SOLUSD",1646708306742,17.9045,83.85,83.805,24.4223]
["bitfinex","SOLUSD",1646708308643,17.907,83.84,83.805,24.4223]
["bitfinex","SOLUSD",1646708308844,120.9,83.839,83.805,24.4223]
["bitfinex","SOLUSD",1646708309242,120.9,83.839,83.788,22.7732]
["bitfinex","SOLUSD",1646708309446,126.865,83.852,83.788,22.7732]
["bitfinex","SOLUSD",1646708309846,120.9,83.839,83.788,22.7732]
["bitfinex","SOLUSD",1646708310648,30.1324,83.849,83.788,22.7732]
["bitfinex","SOLUSD",1646708310849,30.1324,83.849,83.8,17.8998]
["bitfinex","SOLUSD",1646708311048,24.1674,83.849,83.8,17.8998]
["bitfinex","SOLUSD",1646708311250,24.1674,83.849,83.788,22.7732]
["bitfinex","SOLUSD",1646708311451,24.1674,83.849,83.789,23.9627]
["bitfinex","SOLUSD",1646708312048,5.964,83.848,83.789,23.9627]
["bitfinex","SOLUSD",1646708313049,126.864,83.848,83.789,23.9627]
["bitfinex","SOLUSD",1646708313349,17.9065,83.84,83.789,23.9627]
["bitfinex","SOLUSD",1646708313950,120.9,83.839,83.789,23.9627]
["bitfinex","SOLUSD",1646708314150,120.9,83.839,83.74,59.6926]
["bitfinex","SOLUSD",1646708314352,120.9,83.837,83.763,23.3361]
["bitfinex","SOLUSD",1646708314953,17.9099,83.83,83.763,23.3361]
["bitfinex","SOLUSD",1646708315152,17.9099,83.83,83.764,5.965]
["bitfinex","SOLUSD",1646708316152,5.965,83.836,83.764,5.965]
["bitfinex","SOLUSD",1646708316153,5.965,83.836,83.769,56.54554556]
["bitfinex","SOLUSD",1646708316357,5.965,83.837,83.769,56.54554556]
["bitfinex","SOLUSD",1646708317054,5.965,83.837,83.764,5.965]
["bitfinex","SOLUSD",1646708317254,17.9088,83.83,83.764,5.965]
["bitfinex","SOLUSD",1646708319757,5.965,83.829,83.763,23.3361]
["bitfinex","SOLUSD",1646708321058,17.9088,83.83,83.764,5.965]
["bitfinex","SOLUSD",1646708321258,17.9088,83.83,83.77,17.9071]
["bitfinex","SOLUSD",1646708321460,17.9088,83.83,83.771,5.965]
["bitfinex","SOLUSD",1646708321860,17.9088,83.83,83.764,5.965]
["bitfinex","SOLUSD",1646708323261,24.0626,83.838,83.764,5.965]
["bitfinex","SOLUSD",1646708323462,24.0626,83.838,83.804,0.28052277]
["bitfinex","SOLUSD",1646708323862,24.0626,83.838,83.79,17.903]
["bitfinex","SOLUSD",1646708324061,24.0626,83.838,83.775,0.28052277]
["bitfinex","SOLUSD",1646708324262,24.0626,83.838,83.776,5.965]
["bitfinex","SOLUSD",1646708324461,24.0626,83.838,83.764,5.965]
["bitfinex","SOLUSD",1646708324663,17.9088,83.83,83.764,5.965]
["bitfinex","SOLUSD",1646708324862,24.0626,83.838,83.764,5.965]
["bitfinex","SOLUSD",1646708324863,120.9,83.829,83.764,5.965]
["bitfinex","SOLUSD",1646708325362,5.965,83.828,83.764,5.965]
["bitfinex","SOLUSD",1646708325969,17.9112,83.82,83.764,5.965]
["bitfinex","SOLUSD",1646708326362,120.9,83.819,83.764,5.965]
["bitfinex","SOLUSD",1646708326563,5.966,83.818,83.764,5.965]
["bitfinex","SOLUSD",1646708326963,17.9196,83.81,83.764,5.965]
["bitfinex","SOLUSD",1646708327166,5.966,83.818,83.764,5.965]
["bitfinex","SOLUSD",1646708327667,5.966,83.819,83.764,5.965]
["bitfinex","SOLUSD",1646708327864,30.1719,83.819,83.764,5.965]
["bitfinex","SOLUSD",1646708328363,120.9,83.818,83.764,5.965]
["bitfinex","SOLUSD",1646708328565,5.966,83.817,83.764,5.965]
["bitfinex","SOLUSD",1646708329063,17.9127,83.81,83.764,5.965]
["bitfinex","SOLUSD",1646708330268,120.9,83.809,83.764,5.965]
["bitfinex","SOLUSD",1646708332372,17.9127,83.81,83.764,5.965]
["bitfinex","SOLUSD",1646708334492,17.9127,83.81,83.764,57.22547512]
["bitfinex","SOLUSD",1646708334693,5.966,83.818,83.765,0.25]
["bitfinex","SOLUSD",1646708334894,5.966,83.843,83.766,0.44723544]
["bitfinex","SOLUSD",1646708335093,22.5611,83.842,83.766,0.44723544]
["bitfinex","SOLUSD",1646708335594,22.5611,83.842,83.77,17.9078]
["bitfinex","SOLUSD",1646708335793,17.9063,83.84,83.772,0.4640888]
["bitfinex","SOLUSD",1646708335994,5.966,83.839,83.772,0.4640888]
["bitfinex","SOLUSD",1646708336492,5.966,83.839,83.771,25.1004]
["bitfinex","SOLUSD",1646708337093,5.966,83.839,83.78,17.9049]
["bitfinex","SOLUSD",1646708337293,5.966,83.839,83.781,50.07306023]
["bitfinex","SOLUSD",1646708337492,22.5611,83.842,83.782,24.6274]
["bitfinex","SOLUSD",1646708337694,22.5611,83.842,83.783,0.25]
["bitfinex","SOLUSD",1646708338095,5.965,83.841,83.783,0.25]
["bitfinex","SOLUSD",1646708338495,22.5611,83.842,83.783,0.25]
["bitfinex","SOLUSD",1646708339097,22.5611,83.842,83.79,17.9033]
["bitfinex","SOLUSD",1646708339296,1.60579434,83.857,83.792,0.16924135]
["bitfinex","SOLUSD",1646708339495,22.5635,83.921,83.792,0.16924135]
["bitfinex","SOLUSD",1646708339496,1.60579434,83.869,83.792,0.16924135]
["bitfinex","SOLUSD",1646708339697,1.60579434,83.869,83.791,0.25]
["bitfinex","SOLUSD",1646708339698,22.5149,83.871,83.794,55.48511515]
["bitfinex","SOLUSD",1646708339898,22.5149,83.871,83.796,0.4514239]
["bitfinex","SOLUSD",1646708340097,5.964,83.87,83.795,0.25]
["bitfinex","SOLUSD",1646708340299,23.8639,83.87,83.795,25.1704]
["bitfinex","SOLUSD",1646708340508,126.864,83.87,83.795,25.1704]
["bitfinex","SOLUSD",1646708340898,2.83613526,83.869,83.795,25.1704]
["bitfinex","SOLUSD",1646708341103,5.964,83.868,83.795,24.9204]
["bitfinex","SOLUSD",1646708341299,126.864,83.868,83.795,24.9204]
["bitfinex","SOLUSD",1646708341500,120.9,83.859,83.73,14.43]
["bitfinex","SOLUSD",1646708341700,1.60579434,83.85,83.767,24.9204]
["bitfinex","SOLUSD",1646708341900,1.60579434,83.84,83.767,24.9204]
["bitfinex","SOLUSD",1646708342101,5.966,83.839,83.767,24.9204]
["bitfinex","SOLUSD",1646708342301,22.5149,83.848,83.767,24.9204]
["bitfinex","SOLUSD",1646708342501,17.9136,83.84,83.77,17.9081]
["bitfinex","SOLUSD",1646708342702,22.5149,83.848,83.771,0.25]
["bitfinex","SOLUSD",1646708343104,22.5149,83.848,83.769,0.25]
["bitfinex","SOLUSD",1646708343502,22.5149,83.848,83.78,17.906]
["bitfinex","SOLUSD",1646708343701,120.9,83.847,83.781,23.5817]
["bitfinex","SOLUSD",1646708343903,5.965,83.846,83.781,23.5817]
["bitfinex","SOLUSD",1646708344602,17.9064,83.84,83.781,23.5817]
["bitfinex","SOLUSD",1646708345205,120.9,83.839,83.769,24.1344]
["bitfinex","SOLUSD",1646708345405,1.60579434,83.836,83.739,23.3317]
["bitfinex","SOLUSD",1646708345608,17.9167,83.82,83.739,23.3317]
["bitfinex","SOLUSD",1646708345807,17.9167,83.82,83.74,23.8045]
["bitfinex","SOLUSD",1646708346207,17.9167,83.82,83.751,61.4475379]
["bitfinex","SOLUSD",1646708346411,17.9167,83.82,83.752,23.7238]
["bitfinex","SOLUSD",1646708346607,17.9167,83.82,83.76,17.9097]
["bitfinex","SOLUSD",1646708347008,17.9167,83.82,83.765,23.7238]
["bitfinex","SOLUSD",1646708347810,17.9127,83.81,83.765,23.7238]
["bitfinex","SOLUSD",1646708348009,25.8327,83.81,83.765,23.7238]
["bitfinex","SOLUSD",1646708348810,7.92,83.81,83.765,23.7238]
["bitfinex","SOLUSD",1646708349109,5.966,83.827,83.765,23.7238]
["bitfinex","SOLUSD",1646708349310,126.866,83.828,83.765,23.7238]
["bitfinex","SOLUSD",1646708349511,2.83613526,83.826,83.765,23.7238]
["bitfinex","SOLUSD",1646708349711,5.966,83.825,83.765,23.7238]
["bitfinex","SOLUSD",1646708350112,120.86120296,83.819,83.765,23.7238]
["bitfinex","SOLUSD",1646708350511,5.966,83.825,83.765,23.7238]
["bitfinex","SOLUSD",1646708350911,5.966,83.827,83.765,23.7238]
["bitfinex","SOLUSD",1646708351112,120.9,83.828,83.765,23.7238]
["bitfinex","SOLUSD",1646708351912,2.83613526,83.827,83.765,23.7238]
["bitfinex","SOLUSD",1646708352112,5.966,83.826,83.765,23.7238]
["bitfinex","SOLUSD",1646708353612,17.9134,83.82,83.765,23.7238]
["bitfinex","SOLUSD",1646708353815,5.966,83.819,83.765,23.7238]
["bitfinex","SOLUSD",1646708354215,30.7808,83.819,83.765,23.7238]
["bitfinex","SOLUSD",1646708354815,30.7808,83.819,83.74,83.5109]
["bitfinex","SOLUSD",1646708354816,120.9,83.809,83.74,23.8045]
["bitfinex","SOLUSD",1646708355015,120.9,83.807,83.745,29.0492]
["bitfinex","SOLUSD",1646708355215,5.966,83.806,83.745,29.0492]
["bitfinex","SOLUSD",1646708355815,24.8148,83.808,83.745,29.0492]
["bitfinex","SOLUSD",1646708356215,24.8148,83.808,83.746,0.25]
["bitfinex","SOLUSD",1646708356916,24.8148,83.808,83.76,17.9124]
["bitfinex","SOLUSD",1646708357116,24.8148,83.808,83.746,0.25]
["bitfinex","SOLUSD",1646708357916,24.8148,83.808,83.745,29.0492]
["bitfinex","SOLUSD",1646708358518,120.9,83.807,83.745,29.0492]
["bitfinex","SOLUSD",1646708358915,24.8148,83.808,83.745,29.0492]
["bitfinex","SOLUSD",1646708359315,24.8148,83.808,83.746,0.25]
["bitfinex","SOLUSD",1646708360317,120.9,83.807,83.75,17.9141]
["bitfinex","SOLUSD",1646708360517,120.9,83.807,83.751,0.25]
["bitfinex","SOLUSD",1646708361617,126.866,83.807,83.751,0.25]
["bitfinex","SOLUSD",1646708362918,126.866,83.807,83.76,17.9121]
["bitfinex","SOLUSD",1646708362919,5.966,83.807,83.76,17.9121]
["bitfinex","SOLUSD",1646708363119,5.966,83.807,83.761,0.25]
["bitfinex","SOLUSD",1646708363317,24.8148,83.808,83.76,0.18367572]
["bitfinex","SOLUSD",1646708364321,24.8148,83.808,83.76,18.09547572]
["bitfinex","SOLUSD",1646708364521,32.3424,83.83,83.762,0.19268231]
["bitfinex","SOLUSD",1646708364722,30.3616,83.829,83.751,64.09625017]
["bitfinex","SOLUSD",1646708365722,33.19773526,83.829,83.76,17.9118]
["bitfinex","SOLUSD",1646708365923,33.19773526,83.829,83.762,0.2677551]
["bitfinex","SOLUSD",1646708366126,30.3616,83.829,83.752,0.2677551]
["bitfinex","SOLUSD",1646708366343,30.3616,83.829,83.752,6.0]
["bitfinex","SOLUSD",1646708366624,30.3616,83.829,83.753,0.25]
["bitfinex","SOLUSD",1646708367025,24.3956,83.829,83.753,0.25]
["bitfinex","SOLUSD",1646708367224,24.3956,83.829,83.78,17.9069]
["bitfinex","SOLUSD",1646708367424,24.3956,83.829,83.781,0.25]
["bitfinex","SOLUSD",1646708368224,24.3956,83.829,83.782,0.18696328]
["bitfinex","SOLUSD",1646708368628,24.3956,83.829,83.781,0.25]
["bitfinex","SOLUSD",1646708370426,24.3956,83.829,83.778,0.25]
["bitfinex","SOLUSD",1646708372226,24.3956,83.829,83.781,55.93476191]
["bitfinex","SOLUSD",1646708372627,120.9,83.828,83.74,23.8045]
["bitfinex","SOLUSD",1646708372827,126.866,83.828,83.748,24.5643]
["bitfinex","SOLUSD",1646708373129,1.60579434,83.817,83.748,24.5643]
["bitfinex","SOLUSD",1646708373327,5.966,83.816,83.748,24.5643]
["bitfinex","SOLUSD",1646708373527,122.50579434,83.815,83.748,24.5643]
["bitfinex","SOLUSD",1646708373729,1.60579434,83.813,83.748,24.5643]
["bitfinex","SOLUSD",1646708373934,14.43,83.81,83.748,24.5643]
["bitfinex","SOLUSD",1646708374127,150.9459,83.809,83.748,24.5643]
["bitfinex","SOLUSD",1646708374327,17.9186,83.8,83.748,24.5643]
["bitfinex","SOLUSD",1646708375432,150.9459,83.809,83.748,24.5643]
["bitfinex","SOLUSD",1646708376030,30.0459,83.809,83.748,24.5643]
["bitfinex","SOLUSD",1646708376631,17.9163,83.8,83.748,24.5643]
["bitfinex","SOLUSD",1646708378436,126.868,83.799,83.748,24.5643]
["bitfinex","SOLUSD",1646708379435,120.9,83.789,83.728,5.968]
["bitfinex","SOLUSD",1646708379633,17.9184,83.79,83.72,6.2253252]
["bitfinex","SOLUSD",1646708379634,120.9,83.779,83.72,6.2253252]
["bitfinex","SOLUSD",1646708379833,0.33169074,83.776,83.694,23.5093]
["bitfinex","SOLUSD",1646708380032,0.33169074,83.774,83.694,23.5093]
["bitfinex","SOLUSD",1646708380234,120.9,83.759,83.694,23.5093]
["bitfinex","SOLUSD",1646708380434,120.9,83.757,83.694,23.5093]
["bitfinex","SOLUSD",1646708381355,22.6107,83.758,83.694,23.5093]
["bitfinex","SOLUSD",1646708381356,17.9274,83.75,83.694,23.5093]
["bitfinex","SOLUSD",1646708381536,5.972,83.757,83.7,17.9252]
["bitfinex","SOLUSD",1646708381736,5.972,83.757,83.701,0.25]
["bitfinex","SOLUSD",1646708381937,22.6107,83.758,83.701,0.25]
["bitfinex","SOLUSD",1646708382336,14.43,83.76,83.701,0.25]
["bitfinex","SOLUSD",1646708382534,14.43,83.77,83.702,5.971]
["bitfinex","SOLUSD",1646708382734,22.6107,83.769,83.71,17.9227]
["bitfinex","SOLUSD",1646708382935,22.6107,83.769,83.711,6.22]
["bitfinex","SOLUSD",1646708383735,22.6107,83.769,83.721,56.08491964]
["bitfinex","SOLUSD",1646708383940,22.6107,83.769,83.721,62.05491964]
["bitfinex","SOLUSD",1646708384537,22.6107,83.769,83.721,5.97]
["bitfinex","SOLUSD",1646708384737,22.6107,83.769,83.711,0.25]
["bitfinex","SOLUSD",1646708384937,22.6107,83.769,83.71,17.9226]
["bitfinex","SOLUSD",1646708385136,22.6107,83.769,83.711,0.25]
["bitfinex","SOLUSD",1646708385337,5.97,83.768,83.708,0.25]
["bitfinex","SOLUSD",1646708385539,17.9247,83.76,83.708,0.25]
["bitfinex","SOLUSD",1646708385739,120.9,83.759,83.707,24.3287]
["bitfinex","SOLUSD",1646708385939,120.9,83.749,83.707,24.3287]
["bitfinex","SOLUSD",1646708386338,5.971,83.748,83.707,24.3287]
["bitfinex","SOLUSD",1646708386938,120.9,83.739,83.707,24.3287]
["bitfinex","SOLUSD",1646708387137,120.9,83.729,83.707,24.3287]
["bitfinex","SOLUSD",1646708387336,5.972,83.728,83.707,24.3287]
["bitfinex","SOLUSD",1646708388141,17.9345,83.72,83.707,24.3287]
["bitfinex","SOLUSD",1646708388948,5.972,83.729,83.707,24.3287]
["bitfinex","SOLUSD",1646708389343,5.972,83.729,83.671,61.89488386]
["bitfinex","SOLUSD",1646708389739,5.972,83.729,83.67,17.9296]
["bitfinex","SOLUSD",1646708389941,120.9,83.729,83.671,5.973]
["bitfinex","SOLUSD",1646708390152,120.9,83.729,83.645,5.973]
["bitfinex","SOLUSD",1646708390342,120.9,83.727,83.646,6.25]
["bitfinex","SOLUSD",1646708390541,22.6478,83.728,83.647,5.974]
["bitfinex","SOLUSD",1646708390743,5.974,83.727,83.65,17.9357]
["bitfinex","SOLUSD",1646708391043,5.974,83.727,83.651,12.224]
["bitfinex","SOLUSD",1646708391243,5.974,83.727,83.652,6.25]
["bitfinex","SOLUSD",1646708391444,5.974,83.727,83.653,5.974]
["bitfinex","SOLUSD",1646708391645,17.9323,83.72,83.66,17.9327]
["bitfinex","SOLUSD",1646708391842,17.9323,83.72,83.661,12.224]
["bitfinex","SOLUSD",1646708392243,120.9,83.719,83.661,12.224]
["bitfinex","SOLUSD",1646708393244,126.874,83.727,83.661,12.224]
["bitfinex","SOLUSD",1646708393644,5.974,83.727,83.661,12.224]
["bitfinex","SOLUSD",1646708394044,14.43,83.73,83.662,0.219632]
["bitfinex","SOLUSD",1646708394247,103.69749841,83.73,83.663,5.974]
["bitfinex","SOLUSD",1646708394543,103.69749841,83.73,83.661,6.25]
["bitfinex","SOLUSD",1646708394544,89.26749841,83.73,83.664,0.25]
["bitfinex","SOLUSD",1646708394744,89.26749841,83.73,83.67,17.9307]
["bitfinex","SOLUSD",1646708394944,89.26749841,83.73,83.671,74.47870659]
["bitfinex","SOLUSD",1646708395745,89.26749841,83.73,83.68,17.9244]
["bitfinex","SOLUSD",1646708395945,89.26749841,83.73,83.681,6.223]
["bitfinex","SOLUSD",1646708397269,89.26749841,83.73,83.691,53.77784426]
["bitfinex","SOLUSD",1646708397469,89.26749841,83.73,83.692,0.25]
["bitfinex","SOLUSD",1646708398274,89.26749841,83.73,83.7,17.9239]
["bitfinex","SOLUSD",1646708398574,89.26749841,83.73,83.701,0.25]
["bitfinex","SOLUSD",1646708400178,89.26749841,83.73,83.691,0.25]
["bitfinex","SOLUSD",1646708400780,89.26749841,83.73,83.684,61.22689367]
["bitfinex","SOLUSD",1646708400981,89.26749841,83.73,83.685,5.973]
["bitfinex","SOLUSD",1646708401179,89.26749841,83.73,83.686,0.25]
["bitfinex","SOLUSD",1646708401379,89.26749841,83.73,83.687,5.973]
["bitfinex","SOLUSD",1646708401580,89.26749841,83.73,83.688,0.25]
["bitfinex","SOLUSD",1646708401781,89.26749841,83.73,83.689,5.973]
["bitfinex","SOLUSD",1646708401984,89.26749841,83.73,83.69,0.25]
["bitfinex","SOLUSD",1646708402182,89.26749841,83.73,83.7,17.9253]
["bitfinex","SOLUSD",1646708402382,89.26749841,83.73,83.702,0.26232524]
["bitfinex","SOLUSD",1646708402590,14.43,83.77,83.703,25.0]
["bitfinex","SOLUSD",1646708402789,12.46262851,83.807,83.706,0.65101169]
["bitfinex","SOLUSD",1646708402790,1.60579434,83.787,83.706,0.65101169]
["bitfinex","SOLUSD",1646708402986,29.2001,83.806,83.708,0.65101169]
["bitfinex","SOLUSD",1646708403184,29.2001,83.806,83.712,0.65101169]
["bitfinex","SOLUSD",1646708403385,5.969,83.819,83.721,119.9]
["bitfinex","SOLUSD",1646708403585,5.969,83.819,83.723,53.35889593]
["bitfinex","SOLUSD",1646708403783,5.969,83.819,83.725,0.65101169]
["bitfinex","SOLUSD",1646708403985,1.60579434,83.824,83.727,0.65101169]
["bitfinex","SOLUSD",1646708404284,5.968,83.823,83.732,0.65101169]
["bitfinex","SOLUSD",1646708404488,5.968,83.828,83.741,63.11565738]
["bitfinex","SOLUSD",1646708404685,5.968,83.828,83.742,180.6204]
["bitfinex","SOLUSD",1646708404884,5.968,83.828,83.747,119.9]
["bitfinex","SOLUSD",1646708405086,5.966,83.839,83.761,119.9]
["bitfinex","SOLUSD",1646708405285,1.60579434,83.863,83.771,119.9]
["bitfinex","SOLUSD",1646708405484,1.60579434,83.869,83.774,0.65101169]
["bitfinex","SOLUSD",1646708405685,1.60579434,83.874,83.776,0.65101169]
["bitfinex","SOLUSD",1646708405887,1.60579434,83.881,83.781,178.30790917]
["bitfinex","SOLUSD",1646708406184,5.964,83.88,83.784,0.65101169]
["bitfinex","SOLUSD",1646708406386,5.964,83.885,83.786,0.65101169]
["bitfinex","SOLUSD",1646708406586,5.964,83.886,83.791,119.9]
["bitfinex","SOLUSD",1646708406785,5.964,83.886,83.811,60.18611125]
["bitfinex","SOLUSD",1646708406989,5.963,83.887,83.813,0.65101169]
["bitfinex","SOLUSD",1646708407184,5.963,83.898,83.815,0.65101169]
["bitfinex","SOLUSD",1646708407385,5.963,83.898,83.816,5.962]
["bitfinex","SOLUSD",1646708407585,24.80323073,83.898,83.818,0.17286622]
["bitfinex","SOLUSD",1646708407785,5.962,83.897,83.819,5.962]
["bitfinex","SOLUSD",1646708408087,126.862,83.897,83.82,18.1465]
["bitfinex","SOLUSD",1646708408285,126.862,83.897,83.821,5.962]
["bitfinex","SOLUSD",1646708408484,126.862,83.897,83.822,0.25]
["bitfinex","SOLUSD",1646708408686,126.862,83.897,83.824,50.53924822]
["bitfinex","SOLUSD",1646708408889,5.962,83.897,83.825,6.212]
["bitfinex","SOLUSD",1646708409088,120.9,83.899,83.825,5.212]
["bitfinex","SOLUSD",1646708409288,0.25,83.898,83.825,5.212]
["bitfinex","SOLUSD",1646708409890,0.25,83.898,83.821,5.962]
["bitfinex","SOLUSD",1646708410289,120.9,83.889,83.813,5.962]
["bitfinex","SOLUSD",1646708410692,120.9,83.887,83.814,58.72583899]
["bitfinex","SOLUSD",1646708410891,5.962,83.886,83.814,58.72583899]
["bitfinex","SOLUSD",1646708411095,120.9,83.887,83.815,5.963]
["bitfinex","SOLUSD",1646708411294,14.43,83.89,83.82,17.8972]
["bitfinex","SOLUSD",1646708411497,14.43,83.89,83.821,6.212]
["bitfinex","SOLUSD",1646708411696,23.025,83.909,83.821,0.25]
["bitfinex","SOLUSD",1646708411898,5.962,83.908,83.822,8.79813526]
["bitfinex","SOLUSD",1646708412100,23.025,83.909,83.823,0.25]
["bitfinex","SOLUSD",1646708412298,5.961,83.908,83.841,52.88981671]
["bitfinex","SOLUSD",1646708412498,14.43,83.91,83.842,6.211]
["bitfinex","SOLUSD",1646708412698,5.961,83.919,83.842,6.211]
["bitfinex","SOLUSD",1646708412898,5.96,83.929,83.843,2.83613526]
["bitfinex","SOLUSD",1646708413097,14.43,83.94,83.843,2.83613526]
["bitfinex","SOLUSD",1646708413098,5.96,83.939,83.844,6.21]
["bitfinex","SOLUSD",1646708413497,8.79613526,83.939,83.845,2.83613526]
["bitfinex","SOLUSD",1646708413697,8.79613526,83.939,83.85,17.8897]
["bitfinex","SOLUSD",1646708413897,27.67611265,83.938,83.851,6.208]
["bitfinex","SOLUSD",1646708414098,127.108,83.937,83.851,5.958]
["bitfinex","SOLUSD",1646708414299,127.108,83.937,83.845,46.6624]
["bitfinex","SOLUSD",1646708414300,180.46889513,83.937,83.845,46.6624]
["bitfinex","SOLUSD",1646708414500,27.67611265,83.936,83.845,46.6624]
["bitfinex","SOLUSD",1646708414702,17.8917,83.93,83.845,46.6624]
["bitfinex","SOLUSD",1646708414900,14.43,83.92,83.846,5.96]
["bitfinex","SOLUSD",1646708415518,17.26613526,83.92,83.847,0.25]
["bitfinex","SOLUSD",1646708415719,35.15953526,83.92,83.848,5.96]
["bitfinex","SOLUSD",1646708415920,56.48475987,83.919,83.825,5.96]
["bitfinex","SOLUSD",1646708416119,120.9,83.918,83.825,5.96]
["bitfinex","SOLUSD",1646708416321,5.961,83.917,83.825,5.96]
["bitfinex","SOLUSD",1646708416519,5.961,83.917,83.826,64.15153301]
["bitfinex","SOLUSD",1646708416720,24.3707,83.916,83.827,5.961]
["bitfinex","SOLUSD",1646708416930,5.961,83.915,83.827,5.961]
["bitfinex","SOLUSD",1646708417226,8.79713526,83.915,83.83,17.895]
["bitfinex","SOLUSD",1646708417422,2.83613526,83.914,83.831,6.211]
["bitfinex","SOLUSD",1646708417622,6.211,83.913,83.829,5.961]
["bitfinex","SOLUSD",1646708417824,6.211,83.913,83.83,0.25]
["bitfinex","SOLUSD",1646708418026,9.04713526,83.913,83.831,5.961]
["bitfinex","SOLUSD",1646708418224,9.04713526,83.913,83.832,0.25]
["bitfinex","SOLUSD",1646708418425,9.04713526,83.913,83.84,17.8921]
["bitfinex","SOLUSD",1646708418626,9.04713526,83.913,83.841,46.80598275]
["bitfinex","SOLUSD",1646708419830,3.08613526,83.913,83.842,5.961]
["bitfinex","SOLUSD",1646708420027,32.3253,83.91,83.842,5.961]
["bitfinex","SOLUSD",1646708420435,2.83613526,83.909,83.842,5.961]
["bitfinex","SOLUSD",1646708420629,123.73613526,83.909,83.821,46.6144]
["bitfinex","SOLUSD",1646708420832,0.12637585,83.907,83.821,46.6144]
["bitfinex","SOLUSD",1646708421234,120.9,83.899,83.821,46.6144]
["bitfinex","SOLUSD",1646708421433,14.43,83.89,83.821,46.6144]
["bitfinex","SOLUSD",1646708421631,5.962,83.889,83.821,46.6144]
["bitfinex","SOLUSD",1646708421930,5.962,83.889,83.781,124.635]
["bitfinex","SOLUSD",1646708421931,0.21000519,83.888,83.782,5.962]
["bitfinex","SOLUSD",1646708422135,126.864,83.887,83.79,17.9021]
["bitfinex","SOLUSD",1646708422334,126.864,83.887,83.791,5.963]
["bitfinex","SOLUSD",1646708422532,126.864,83.887,83.792,50.98461577]
["bitfinex","SOLUSD",1646708422732,120.9,83.885,83.793,30.2113]
["bitfinex","SOLUSD",1646708422932,5.963,83.884,83.793,30.2113]
["bitfinex","SOLUSD",1646708423136,120.9,83.879,83.794,0.25]
["bitfinex","SOLUSD",1646708423333,5.963,83.878,83.795,5.963]
["bitfinex","SOLUSD",1646708423534,5.963,83.878,83.796,0.25]
["bitfinex","SOLUSD",1646708423733,5.963,83.878,83.797,5.963]
["bitfinex","SOLUSD",1646708423933,5.963,83.878,83.798,0.25]
["bitfinex","SOLUSD",1646708424134,5.963,83.878,83.8,17.8998]
["bitfinex","SOLUSD",1646708424433,5.963,83.878,83.801,0.25]
["bitfinex","SOLUSD",1646708424839,0.25,83.877,83.801,0.25]
["bitfinex","SOLUSD",1646708425034,5.963,83.876,83.801,0.25]
["bitfinex","SOLUSD",1646708425235,24.9561,83.875,83.802,5.963]
["bitfinex","SOLUSD",1646708425434,24.9561,83.875,83.803,0.25]
["bitfinex","SOLUSD",1646708425634,24.9561,83.875,83.805,46.57687216]
["bitfinex","SOLUSD",1646708425835,24.9561,83.875,83.81,17.9]
["bitfinex","SOLUSD",1646708426035,24.9561,83.875,83.811,6.213]
["bitfinex","SOLUSD",1646708426439,24.9561,83.875,83.811,0.25]
["bitfinex","SOLUSD",1646708427340,24.9561,83.875,83.807,0.25]
["bitfinex","SOLUSD",1646708427538,24.9561,83.875,83.808,5.963]
["bitfinex","SOLUSD",1646708427740,24.9561,83.875,83.809,0.25]
["bitfinex","SOLUSD",1646708427942,24.9561,83.875,83.81,5.963]
["bitfinex","SOLUSD",1646708428141,5.963,83.874,83.811,0.25]
["bitfinex","SOLUSD",1646708428341,0.25,83.873,83.811,0.25]
["bitfinex","SOLUSD",1646708428542,5.963,83.872,83.811,0.25]
["bitfinex","SOLUSD",1646708428744,1.60579434,83.87,83.801,0.25]
["bitfinex","SOLUSD",1646708428947,1.60579434,83.867,83.801,0.25]
["bitfinex","SOLUSD",1646708429144,0.17976242,83.866,83.801,0.25]
["bitfinex","SOLUSD",1646708429344,120.9,83.864,83.801,0.25]
["bitfinex","SOLUSD",1646708429545,5.964,83.863,83.801,0.25]
["bitfinex","SOLUSD",1646708429745,5.964,83.863,83.794,0.25]
["bitfinex","SOLUSD",1646708430546,5.964,83.865,83.794,0.25]
["bitfinex","SOLUSD",1646708431348,1.60579434,83.869,83.796,56.39415306]
["bitfinex","SOLUSD",1646708431546,1.60579434,83.876,83.798,0.16578707]
["bitfinex","SOLUSD",1646708431747,1.60579434,83.876,83.8,0.18059109]
["bitfinex","SOLUSD",1646708431948,5.963,83.874,83.8,0.43059109]
["bitfinex","SOLUSD",1646708432148,122.50579434,83.876,83.801,5.963]
["bitfinex","SOLUSD",1646708432348,122.50579434,83.876,83.811,58.37650793]
["bitfinex","SOLUSD",1646708432553,1.60579434,83.876,83.812,0.16203167]
["bitfinex","SOLUSD",1646708432749,1.60579434,83.876,83.811,58.37650793]
["bitfinex","SOLUSD",1646708432951,1.60579434,83.883,83.813,0.29701827]
["bitfinex","SOLUSD",1646708433150,1.60579434,83.891,83.812,0.25]
["bitfinex","SOLUSD",1646708433352,1.60579434,83.88,83.821,0.25898462]
["bitfinex","SOLUSD",1646708433551,1.60579434,83.891,83.823,0.25898462]
["bitfinex","SOLUSD",1646708433755,1.60579434,83.895,83.825,48.011569]
["bitfinex","SOLUSD",1646708433957,1.60579434,83.907,83.827,0.2997883]
["bitfinex","SOLUSD",1646708434153,1.60579434,83.907,83.828,5.961]
["bitfinex","SOLUSD",1646708434355,1.60579434,83.911,83.83,17.8903]
["bitfinex","SOLUSD",1646708434555,1.60579434,83.911,83.832,0.2615152]
["bitfinex","SOLUSD",1646708434754,1.60579434,83.911,83.837,120.9]
["bitfinex","SOLUSD",1646708434954,1.60579434,83.911,83.84,58.94560904]
["bitfinex","SOLUSD",1646708435155,1.60579434,83.911,83.842,0.2653444]
["bitfinex","SOLUSD",1646708435352,1.60579434,83.911,83.844,0.2653444]
["bitfinex","SOLUSD",1646708435553,1.60579434,83.912,83.846,0.2653444]
["bitfinex","SOLUSD",1646708435753,1.60579434,83.912,83.848,0.28658215]
["bitfinex","SOLUSD",1646708435957,1.60579434,83.914,83.849,5.96]
["bitfinex","SOLUSD",1646708436152,1.60579434,83.916,83.85,18.1377]
["bitfinex","SOLUSD",1646708436353,1.60579434,83.916,83.851,5.96]
["bitfinex","SOLUSD",1646708436554,1.60579434,83.916,83.852,0.25]
["bitfinex","SOLUSD",1646708436753,0.25,83.915,83.852,0.25]
["bitfinex","SOLUSD",1646708436953,1.60579434,83.917,83.852,0.25]
["bitfinex","SOLUSD",1646708437153,1.60579434,83.921,83.852,0.25]
["bitfinex","SOLUSD",1646708437354,1.60579434,83.923,83.871,50.98847622]
["bitfinex","SOLUSD",1646708437554,1.60579434,83.93,83.872,6.208]
["bitfinex","SOLUSD",1646708437756,1.60579434,83.932,83.872,6.208]
["bitfinex","SOLUSD",1646708438052,5.958,83.958,83.873,0.22106453]
["bitfinex","SOLUSD",1646708438053,1.60579434,83.934,83.873,0.22106453]
["bitfinex","SOLUSD",1646708438253,1.60579434,83.935,83.874,100.0]
["bitfinex","SOLUSD",1646708438457,17.26613526,83.97,83.876,0.27769918]
["bitfinex","SOLUSD",1646708438458,1.60579434,83.938,83.876,0.27769918]
["bitfinex","SOLUSD",1646708438654,1.60579434,83.938,83.872,6.208]
["bitfinex","SOLUSD",1646708438855,0.25,83.937,83.88,17.8832]
["bitfinex","SOLUSD",1646708439057,1.60579434,83.936,83.881,0.25]
["bitfinex","SOLUSD",1646708439255,1.60579434,83.936,83.872,6.208]
["bitfinex","SOLUSD",1646708439860,1.60579434,83.933,83.872,6.208]
["bitfinex","SOLUSD",1646708440058,1.60579434,83.934,83.872,6.208]
["bitfinex","SOLUSD",1646708440262,1.60579434,83.936,83.88,17.8861]
["bitfinex","SOLUSD",1646708440460,1.60579434,83.936,83.881,0.25]
["bitfinex","SOLUSD",1646708441261,0.25,83.935,83.881,0.25]
["bitfinex","SOLUSD",1646708441978,0.25,83.935,83.89,17.8841]
["bitfinex","SOLUSD",1646708442380,1.60579434,83.937,83.89,17.8841]
["bitfinex","SOLUSD",1646708442581,0.25,83.936,83.89,17.8841]
["bitfinex","SOLUSD",1646708443180,1.60579434,83.939,83.89,17.8841]
["bitfinex","SOLUSD",1646708443381,1.85579434,83.939,83.89,17.8841]
["bitfinex","SOLUSD",1646708443881,0.25,83.939,83.89,17.8841]
["bitfinex","SOLUSD",1646708444481,0.25,83.939,83.872,28.8356]
["bitfinex","SOLUSD",1646708444682,121.15,83.939,83.872,5.958]
["bitfinex","SOLUSD",1646708444884,121.15,83.939,83.847,22.8776]
["bitfinex","SOLUSD",1646708444885,1.60579434,83.931,83.847,22.8776]
["bitfinex","SOLUSD",1646708445182,1.60579434,83.925,83.847,22.8776]
["bitfinex","SOLUSD",1646708445385,1.60579434,83.926,83.847,22.8776]
["bitfinex","SOLUSD",1646708445584,1.60579434,83.926,83.854,58.96217542]
["bitfinex","SOLUSD",1646708445782,1.60579434,83.924,83.855,0.25]
["bitfinex","SOLUSD",1646708445983,5.96,83.923,83.855,0.25]
["bitfinex","SOLUSD",1646708446184,5.96,83.923,83.86,17.8909]
["bitfinex","SOLUSD",1646708446384,5.96,83.923,83.861,0.25]
["bitfinex","SOLUSD",1646708447686,120.9,83.919,83.861,0.25]
["bitfinex","SOLUSD",1646708447890,120.9,83.919,83.82,59.6455]
["bitfinex","SOLUSD",1646708447891,5.96,83.918,83.82,59.6455]
["bitfinex","SOLUSD",1646708448085,121.02632082,83.917,83.814,49.3838]
["bitfinex","SOLUSD",1646708448286,1.60579434,83.91,83.814,49.3838]
["bitfinex","SOLUSD",1646708448485,120.9,83.899,83.814,49.3838]
["bitfinex","SOLUSD",1646708448686,0.25,83.898,83.814,49.3838]
["bitfinex","SOLUSD",1646708448886,5.962,83.897,83.814,49.3838]
["bitfinex","SOLUSD",1646708449286,5.962,83.897,83.815,0.25]
["bitfinex","SOLUSD",1646708449485,120.9,83.896,83.815,0.25]
["bitfinex","SOLUSD",1646708449686,5.962,83.895,83.815,0.25]
["bitfinex","SOLUSD",1646708450086,2.83613526,83.894,83.814,49.3838]
["bitfinex","SOLUSD",1646708450390,120.9,83.889,83.814,49.3838]
["bitfinex","SOLUSD",1646708450586,5.962,83.888,83.814,49.3838]
["bitfinex","SOLUSD",1646708450786,121.00705357,83.887,83.814,49.3838]
["bitfinex","SOLUSD",1646708450987,5.962,83.886,83.814,49.3838]
["bitfinex","SOLUSD",1646708451190,120.9,83.879,83.814,49.3838]
["bitfinex","SOLUSD",1646708451387,5.963,83.878,83.814,49.3838]
["bitfinex","SOLUSD",1646708452188,5.963,83.878,83.81,17.9013]
["bitfinex","SOLUSD",1646708452387,0.25,83.877,83.79,59.6667]
["bitfinex","SOLUSD",1646708452588,120.9,83.869,83.8,17.9033]
["bitfinex","SOLUSD",1646708452788,5.964,83.868,83.8,17.9033]
["bitfinex","SOLUSD",1646708453889,5.964,83.868,83.801,0.25]
["bitfinex","SOLUSD",1646708454289,4.564,83.868,83.801,0.25]
["bitfinex","SOLUSD",1646708454492,4.564,83.868,83.8,17.9033]
["bitfinex","SOLUSD",1646708456190,4.564,83.868,83.801,0.25]
["bitfinex","SOLUSD",1646708457292,0.25,83.867,83.801,0.25]
["bitfinex","SOLUSD",1646708457491,120.9,83.865,83.801,0.25]
["bitfinex","SOLUSD",1646708457692,120.9,83.863,83.801,0.25]
["bitfinex","SOLUSD",1646708458493,5.964,83.862,83.81,17.9017]
["bitfinex","SOLUSD",1646708458696,0.25,83.867,83.81,17.9017]
["bitfinex","SOLUSD",1646708459294,0.25,83.867,83.801,6.213]
["bitfinex","SOLUSD",1646708459699,120.9,83.859,83.801,0.25]
["bitfinex","SOLUSD",1646708459998,120.9,83.859,83.791,0.25]
["bitfinex","SOLUSD",1646708460396,5.964,83.858,83.791,0.25]
["bitfinex","SOLUSD",1646708461597,120.9,83.857,83.791,0.25]
["bitfinex","SOLUSD",1646708462002,5.964,83.856,83.791,0.25]
["bitfinex","SOLUSD",1646708462999,5.964,83.858,83.791,0.25]
["bitfinex","SOLUSD",1646708463199,5.964,83.858,83.79,17.9058]
["bitfinex","SOLUSD",1646708463505,5.964,83.858,74.846,3.0]
["bitfinex","SOLUSD",1646708463506,17.9075,83.85,83.73,120.9]
["bitfinex","SOLUSD",1646708463702,14.43,83.84,83.738,24.05184688]
["bitfinex","SOLUSD",1646708463900,120.9,83.829,83.738,17.8311]
["bitfinex","SOLUSD",1646708464101,5.966,83.828,83.739,5.967]
["bitfinex","SOLUSD",1646708464300,5.966,83.828,83.738,6.22342717]
["bitfinex","SOLUSD",1646708464502,120.9,83.827,83.739,5.966]
["bitfinex","SOLUSD",1646708464701,123.73613526,83.827,83.739,5.966]
["bitfinex","SOLUSD",1646708464902,8.80213526,83.826,83.738,6.22342717]
["bitfinex","SOLUSD",1646708465104,17.9179,83.81,83.74,17.9166]
["bitfinex","SOLUSD",1646708465303,120.9,83.809,83.741,0.25]
["bitfinex","SOLUSD",1646708465504,120.9,83.809,83.739,0.25]
["bitfinex","SOLUSD",1646708466307,120.9,83.799,83.739,0.25]
["bitfinex","SOLUSD",1646708466706,120.9,83.799,83.735,0.25]
["bitfinex","SOLUSD",1646708466906,5.968,83.798,83.734,0.25]
["bitfinex","SOLUSD",1646708467106,0.25,83.797,83.734,0.25]
["bitfinex","SOLUSD",1646708467306,5.969,83.796,83.734,0.25]
["bitfinex","SOLUSD",1646708467806,0.25,83.797,83.735,5.969]
["bitfinex","SOLUSD",1646708468005,0.25,83.797,83.736,0.25]
["bitfinex","SOLUSD",1646708468806,0.25,83.797,83.74,17.9164]
["bitfinex","SOLUSD",1646708469009,47.9695,83.808,83.742,0.2890213]
["bitfinex","SOLUSD",1646708469213,47.9695,83.808,83.737,0.35468708]
["bitfinex","SOLUSD",1646708470211,0.25,83.807,83.737,0.35468708]
["bitfinex","SOLUSD",1646708470410,24.2682,83.829,83.746,100.0]
["bitfinex","SOLUSD",1646708470710,0.25,83.828,83.748,61.97251566]
["bitfinex","SOLUSD",1646708470909,0.25,83.828,83.75,0.16226243]
["bitfinex","SOLUSD",1646708471116,0.25,83.828,83.76,17.9093]
["bitfinex","SOLUSD",1646708471313,0.25,83.828,83.761,58.65470028]
["bitfinex","SOLUSD",1646708471711,121.15,83.828,83.761,58.65470028]
["bitfinex","SOLUSD",1646708472411,121.15,83.828,83.77,17.9096]
["bitfinex","SOLUSD",1646708472710,121.15,83.828,83.771,0.25]
["bitfinex","SOLUSD",1646708472911,127.116,83.828,83.771,0.25]
["bitfinex","SOLUSD",1646708473412,6.216,83.828,83.771,0.25]
["bitfinex","SOLUSD",1646708473615,6.216,83.828,83.78,17.908]
["bitfinex","SOLUSD",1646708473812,6.216,83.828,83.771,0.25]
["bitfinex","SOLUSD",1646708473813,0.25,83.828,83.782,0.21419298]
["bitfinex","SOLUSD",1646708474013,0.25,83.828,83.782,0.26467449]
["bitfinex","SOLUSD",1646708474213,24.1338,83.836,83.782,0.26467449]
["bitfinex","SOLUSD",1646708474815,120.9,83.834,83.72,14.43]
["bitfinex","SOLUSD",1646708475014,120.9,83.829,83.736,48.0455]
["bitfinex","SOLUSD",1646708475233,5.966,83.828,83.736,48.0455]
["bitfinex","SOLUSD",1646708475432,8.80213526,83.828,83.736,48.0455]
["bitfinex","SOLUSD",1646708475633,17.9173,83.81,83.74,17.9164]
["bitfinex","SOLUSD",1646708475934,120.9,83.819,83.741,0.25]
["bitfinex","SOLUSD",1646708476136,5.968,83.818,83.741,0.25]
["bitfinex","SOLUSD",1646708476733,120.9,83.819,83.75,17.9128]
["bitfinex","SOLUSD",1646708476933,120.9,83.819,83.751,0.25]
["bitfinex","SOLUSD",1646708477133,5.966,83.818,83.751,0.25]
["bitfinex","SOLUSD",1646708477740,0.25,83.817,83.751,0.25]
["bitfinex","SOLUSD",1646708477937,5.966,83.816,83.751,0.25]
["bitfinex","SOLUSD",1646708478140,120.9,83.809,83.751,0.25]
["bitfinex","SOLUSD",1646708480039,0.25,83.817,83.76,17.9121]
["bitfinex","SOLUSD",1646708480239,5.966,83.816,83.76,17.9121]
["bitfinex","SOLUSD",1646708480438,5.966,83.816,83.751,0.25]
["bitfinex","SOLUSD",1646708480638,5.966,83.816,83.737,0.25]
["bitfinex","SOLUSD",1646708481241,120.9,83.814,83.737,0.25]
["bitfinex","SOLUSD",1646708481441,120.9,83.809,83.74,17.9163]
["bitfinex","SOLUSD",1646708481738,5.968,83.808,83.741,0.25]
["bitfinex","SOLUSD",1646708482438,5.968,83.808,83.75,17.9143]
["bitfinex","SOLUSD",1646708482636,5.968,83.808,83.751,0.25]
["bitfinex","SOLUSD",1646708484045,120.9,83.809,83.751,0.25]
["bitfinex","SOLUSD",1646708484443,120.9,83.809,83.76,17.9124]
["bitfinex","SOLUSD",1646708485046,0.25,83.808,83.76,17.9124]
["bitfinex","SOLUSD",1646708486649,0.25,83.808,83.751,0.25]
["bitfinex","SOLUSD",1646708487046,0.25,83.808,83.737,0.25]
["bitfinex","SOLUSD",1646708487247,120.9,83.807,83.737,0.25]
["bitfinex","SOLUSD",1646708487649,120.9,83.807,83.74,17.9161]
["bitfinex","SOLUSD",1646708487847,120.9,83.807,83.741,0.25]
["bitfinex","SOLUSD",1646708488249,0.25,83.808,83.741,0.25]
["bitfinex","SOLUSD",1646708488549,0.25,83.808,83.742,5.968]
["bitfinex","SOLUSD",1646708488749,0.25,83.808,83.75,17.9144]
["bitfinex","SOLUSD",1646708488949,0.25,83.808,83.751,6.218]
["bitfinex","SOLUSD",1646708489350,0.25,83.808,83.751,5.968]
["bitfinex","SOLUSD",1646708490248,120.9,83.807,83.75,17.9144]
["bitfinex","SOLUSD",1646708490448,5.968,83.806,83.75,17.9144]
["bitfinex","SOLUSD",1646708490649,120.9,83.807,83.751,0.25]
["bitfinex","SOLUSD",1646708490851,120.9,83.807,83.75,17.9144]
["bitfinex","SOLUSD",1646708491451,5.968,83.806,83.75,17.9144]
["bitfinex","SOLUSD",1646708491651,5.968,83.808,83.75,17.9144]
["bitfinex","SOLUSD",1646708492850,1.60579434,83.806,83.741,62.30935297]
["bitfinex","SOLUSD",1646708493050,5.968,83.805,83.741,62.30935297]
["bitfinex","SOLUSD",1646708493251,120.9,83.805,83.741,62.30935297]
["bitfinex","SOLUSD",1646708493451,5.968,83.804,83.741,62.30935297]
["bitfinex","SOLUSD",1646708494051,0.25,83.803,83.741,62.30935297]
["bitfinex","SOLUSD",1646708494451,0.25,83.803,83.742,5.968]
["bitfinex","SOLUSD",1646708494651,5.968,83.806,83.742,5.968]
["bitfinex","SOLUSD",1646708494852,0.25,83.805,83.75,17.9145]
["bitfinex","SOLUSD",1646708495251,5.968,83.804,83.75,17.9145]
["bitfinex","SOLUSD",1646708495453,1.60579434,83.805,83.737,5.968]
["bitfinex","SOLUSD",1646708495653,120.9,83.799,83.736,53.7635]
["bitfinex","SOLUSD",1646708496155,120.9,83.799,83.736,47.7955]
["bitfinex","SOLUSD",1646708496452,120.9,83.799,83.736,53.7635]
["bitfinex","SOLUSD",1646708496653,120.9,83.789,83.736,53.7635]
["bitfinex","SOLUSD",1646708496956,120.9,83.789,83.736,47.7955]
["bitfinex","SOLUSD",1646708497153,17.919,83.79,83.736,47.7955]
["bitfinex","SOLUSD",1646708497654,0.25,83.789,83.74,17.9164]
["bitfinex","SOLUSD",1646708498658,5.969,83.797,83.74,17.9164]
["bitfinex","SOLUSD",1646708498857,0.25,83.796,83.74,17.9164]
["bitfinex","SOLUSD",1646708499856,0.25,83.796,83.741,5.968]
["bitfinex","SOLUSD",1646708500058,24.2531,83.798,83.75,17.9142]
["bitfinex","SOLUSD",1646708500258,0.25,83.797,83.751,46.73902634]
["bitfinex","SOLUSD",1646708500959,25.09379434,83.809,83.76,17.912]
["bitfinex","SOLUSD",1646708501159,23.488,83.809,83.76,17.912]
["bitfinex","SOLUSD",1646708501659,23.488,83.809,83.751,46.73902634]
["bitfinex","SOLUSD",1646708501859,23.488,83.809,83.736,47.7955]
["bitfinex","SOLUSD",1646708502060,1.60579434,83.808,83.737,0.25]
["bitfinex","SOLUSD",1646708502263,6.218,83.807,83.75,17.9142]
["bitfinex","SOLUSD",1646708502460,7.82379434,83.807,83.75,17.9142]
["bitfinex","SOLUSD",1646708502662,1.60579434,83.806,83.75,17.9142]
["bitfinex","SOLUSD",1646708502866,1.60579434,83.804,83.75,17.9142]
["bitfinex","SOLUSD",1646708503063,5.968,83.803,83.75,17.9142]
["bitfinex","SOLUSD",1646708503664,5.968,83.804,83.75,17.9142]
["bitfinex","SOLUSD",1646708503866,1.60579434,83.803,83.75,17.9142]
["bitfinex","SOLUSD",1646708504067,5.968,83.802,83.75,17.9142]
["bitfinex","SOLUSD",1646708504467,5.968,83.803,83.75,17.9142]
["bitfinex","SOLUSD",1646708504668,5.968,83.804,83.75,17.9142]
["bitfinex","SOLUSD",1646708504869,120.9,83.804,83.75,17.9142]
["bitfinex","SOLUSD",1646708505067,120.9,83.799,83.74,17.9166]
["bitfinex","SOLUSD",1646708505269,17.9166,83.8,83.741,0.25]
["bitfinex","SOLUSD",1646708505667,17.9166,83.8,83.742,5.968]
["bitfinex","SOLUSD",1646708505868,1.60579434,83.803,83.742,5.968]
["bitfinex","SOLUSD",1646708505869,123.98613526,83.799,83.742,5.968]
["bitfinex","SOLUSD",1646708506069,132.37613526,83.799,83.717,5.968]
["bitfinex","SOLUSD",1646708506368,120.9,83.789,83.718,0.25]
["bitfinex","SOLUSD",1646708506570,120.9,83.787,83.719,5.969]
["bitfinex","SOLUSD",1646708506770,120.9,83.787,83.72,48.99324183]
["bitfinex","SOLUSD",1646708506968,120.9,83.787,83.721,5.969]
["bitfinex","SOLUSD",1646708507970,2.83613526,83.786,83.721,5.969]
["bitfinex","SOLUSD",1646708508270,5.969,83.785,83.717,23.5934]
["bitfinex","SOLUSD",1646708508885,5.969,83.785,83.718,5.97]
["bitfinex","SOLUSD",1646708509086,120.9,83.779,83.72,17.9209]
["bitfinex","SOLUSD",1646708512390,120.9,83.779,83.44,275.42031761]
["bitfinex","SOLUSD",1646708512391,120.9,83.769,83.709,5.97]
["bitfinex","SOLUSD",1646708512592,121.0915583,83.769,83.705,5.97]
["bitfinex","SOLUSD",1646708512790,5.97,83.768,83.678,5.97]
["bitfinex","SOLUSD",1646708512989,122.50579434,83.767,83.678,30.8708]
["bitfinex","SOLUSD",1646708513188,120.9,83.765,83.679,51.02497812]
["bitfinex","SOLUSD",1646708513392,5.972,83.764,83.68,5.972]
["bitfinex","SOLUSD",1646708513590,120.9,83.749,83.678,24.9008]
["bitfinex","SOLUSD",1646708513892,120.9,83.747,83.678,24.9008]
["bitfinex","SOLUSD",1646708514089,5.972,83.746,83.678,24.9008]
["bitfinex","SOLUSD",1646708514289,120.9,83.747,83.678,24.9008]
["bitfinex","SOLUSD",1646708514790,120.9,83.729,83.679,0.25]
["bitfinex","SOLUSD",1646708515293,120.9,83.729,83.671,5.972]
["bitfinex","SOLUSD",1646708515490,129.06,83.729,83.671,5.972]
["bitfinex","SOLUSD",1646708515891,120.9,83.719,83.671,5.972]
["bitfinex","SOLUSD",1646708516290,120.9,83.719,83.671,55.82116271]
["bitfinex","SOLUSD",1646708516490,120.9,83.719,83.671,5.972]
["bitfinex","SOLUSD",1646708516692,0.25,83.718,83.671,5.972]
["bitfinex","SOLUSD",1646708516995,0.25,83.718,83.661,22.8551]
["bitfinex","SOLUSD",1646708517194,120.9,83.709,83.661,22.8551]
["bitfinex","SOLUSD",1646708517995,126.874,83.709,83.647,23.5962]
["bitfinex","SOLUSD",1646708518196,126.874,83.709,83.632,24.1757]
["bitfinex","SOLUSD",1646708518496,120.9,83.699,83.632,24.1757]
["bitfinex","SOLUSD",1646708518700,120.9,83.689,83.632,24.1757]
["bitfinex","SOLUSD",1646708519497,14.43,83.69,83.632,24.1757]
["bitfinex","SOLUSD",1646708519896,14.43,83.69,83.633,6.0]
["bitfinex","SOLUSD",1646708520195,14.43,83.69,83.632,24.1757]
["bitfinex","SOLUSD",1646708520399,14.43,83.69,83.64,17.9378]
["bitfinex","SOLUSD",1646708520696,14.43,83.69,83.641,59.73965175]
["bitfinex","SOLUSD",1646708521096,144.5416,83.708,83.641,59.73965175]
["bitfinex","SOLUSD",1646708521297,0.25,83.707,83.641,59.73965175]
["bitfinex","SOLUSD",1646708521495,0.25,83.707,83.65,17.9355]
["bitfinex","SOLUSD",1646708521897,14.43,83.71,83.65,17.9355]
["bitfinex","SOLUSD",1646708522098,5.974,83.726,83.651,0.57851703]
["bitfinex","SOLUSD",1646708522296,5.974,83.737,83.651,0.57851703]
["bitfinex","SOLUSD",1646708522497,120.9,83.735,83.661,52.79171581]
["bitfinex","SOLUSD",1646708522698,120.9,83.735,83.662,24.2067]
["bitfinex","SOLUSD",1646708523296,0.25,83.734,83.662,24.2067]
["bitfinex","SOLUSD",1646708523696,5.973,83.733,83.662,24.2067]
["bitfinex","SOLUSD",1646708524096,5.973,83.734,83.67,17.9312]
["bitfinex","SOLUSD",1646708524898,5.973,83.735,83.67,17.9312]
["bitfinex","SOLUSD",1646708525496,5.973,83.735,83.671,0.22928344]
["bitfinex","SOLUSD",1646708525699,23.5388,83.736,83.69,17.9259]
["bitfinex","SOLUSD",1646708525899,23.5388,83.736,83.691,53.6487437]
["bitfinex","SOLUSD",1646708526197,5.972,83.749,83.692,0.5890794]
["bitfinex","SOLUSD",1646708526397,5.972,83.767,83.692,6.8890794]
["bitfinex","SOLUSD",1646708526598,49.1402,83.792,83.694,0.53570945]
["bitfinex","SOLUSD",1646708526797,49.1402,83.792,83.696,0.54350671]
["bitfinex","SOLUSD",1646708526798,5.97,83.791,83.696,0.54350671]
["bitfinex","SOLUSD",1646708526997,5.97,83.799,83.711,100.0]
["bitfinex","SOLUSD",1646708527197,14.43,83.81,83.713,52.42445262]
["bitfinex","SOLUSD",1646708527396,14.43,83.81,83.715,0.54350671]
["bitfinex","SOLUSD",1646708527597,32.3448,83.81,83.715,0.54350671]
["bitfinex","SOLUSD",1646708527796,120.9,83.809,83.716,2.83613526]
["bitfinex","SOLUSD",1646708527997,123.73613526,83.809,83.74,17.9112]
["bitfinex","SOLUSD",1646708528196,5.968,83.808,83.741,62.95725652]
["bitfinex","SOLUSD",1646708528399,120.9,83.807,83.741,62.95725652]
["bitfinex","SOLUSD",1646708528596,5.968,83.806,83.741,62.95725652]
["bitfinex","SOLUSD",1646708528798,120.9,83.807,83.741,62.95725652]
["bitfinex","SOLUSD",1646708528996,2.83613526,83.806,83.741,62.95725652]
["bitfinex","SOLUSD",1646708529196,17.917,83.8,83.741,62.95725652]
["bitfinex","SOLUSD",1646708529397,17.917,83.8,83.75,17.9142]
["bitfinex","SOLUSD",1646708529598,2.83613526,83.806,83.751,0.25]
["bitfinex","SOLUSD",1646708529801,144.4095,83.819,83.741,62.95725652]
["bitfinex","SOLUSD",1646708529999,5.968,83.823,83.742,126.9]
["bitfinex","SOLUSD",1646708530199,5.966,83.831,83.751,121.30209748]
["bitfinex","SOLUSD",1646708530398,5.966,83.84,83.753,0.46536323]
["bitfinex","SOLUSD",1646708530599,5.966,83.84,83.76,17.9121]
["bitfinex","SOLUSD",1646708530801,5.966,83.841,83.762,0.46536323]
["bitfinex","SOLUSD",1646708531005,5.966,83.841,83.751,0.46536323]
["bitfinex","SOLUSD",1646708531201,30.41525448,83.839,83.751,0.46536323]
["bitfinex","SOLUSD",1646708531400,5.966,83.838,83.754,100.0]
["bitfinex","SOLUSD",1646708531599,120.9,83.836,83.754,100.0]
["bitfinex","SOLUSD",1646708531800,120.9,83.829,83.754,100.0]
["bitfinex","SOLUSD",1646708532001,120.9,83.819,83.754,100.0]
["bitfinex","SOLUSD",1646708532200,120.9,83.809,83.744,0.25]
["bitfinex","SOLUSD",1646708532400,5.968,83.808,83.744,0.25]
["bitfinex","SOLUSD",1646708532801,120.9,83.807,83.744,0.25]
["bitfinex","SOLUSD",1646708533206,2.83613526,83.808,83.744,0.25]
["bitfinex","SOLUSD",1646708533400,2.83613526,83.822,83.744,0.25]
["bitfinex","SOLUSD",1646708533802,5.966,83.821,83.744,0.25]
["bitfinex","SOLUSD",1646708534002,14.43,83.83,83.744,0.25]
["bitfinex","SOLUSD",1646708534201,14.43,83.83,83.75,17.9137]
["bitfinex","SOLUSD",1646708534500,120.9,83.819,83.751,0.25]
["bitfinex","SOLUSD",1646708534700,5.967,83.818,83.751,0.25]
["bitfinex","SOLUSD",1646708535301,5.966,83.829,83.76,17.9117]
["bitfinex","SOLUSD",1646708535502,14.43,83.83,83.761,0.25]
["bitfinex","SOLUSD",1646708535903,14.43,83.83,83.761,9.05]
["bitfinex","SOLUSD",1646708536105,24.815,83.837,83.761,9.05]
["bitfinex","SOLUSD",1646708537103,0.25,83.836,83.77,17.9083]
["bitfinex","SOLUSD",1646708537303,0.25,83.836,83.771,47.0401968]
["bitfinex","SOLUSD",1646708537503,22.8115,83.856,83.771,47.0401968]
["bitfinex","SOLUSD",1646708537703,5.965,83.861,83.773,0.32393069]
["bitfinex","SOLUSD",1646708537906,5.965,83.867,83.775,0.44192795]
["bitfinex","SOLUSD",1646708538105,26.57453526,83.878,83.79,17.905]
["bitfinex","SOLUSD",1646708538403,23.7384,83.878,83.792,0.44192795]
["bitfinex","SOLUSD",1646708538902,23.7384,83.878,83.8,46.58076397]
["bitfinex","SOLUSD",1646708539103,23.7384,83.878,83.801,0.25]
["bitfinex","SOLUSD",1646708539905,120.9,83.877,83.801,0.25]
["bitfinex","SOLUSD",1646708540107,120.9,83.877,83.81,17.8996]
["bitfinex","SOLUSD",1646708540306,5.963,83.876,83.801,24.7352]
["bitfinex","SOLUSD",1646708540706,0.25,83.875,83.801,24.7352]
["bitfinex","SOLUSD",1646708540907,126.863,83.874,83.801,24.4852]
["bitfinex","SOLUSD",1646708541111,126.863,83.874,83.791,22.6709]
["bitfinex","SOLUSD",1646708541112,120.9,83.859,83.791,22.6709]
["bitfinex","SOLUSD",1646708541307,5.964,83.858,83.791,22.6709]
["bitfinex","SOLUSD",1646708541806,2.83613526,83.857,83.792,49.63202522]
["bitfinex","SOLUSD",1646708542007,5.964,83.856,83.792,49.63202522]
["bitfinex","SOLUSD",1646708542308,5.964,83.856,83.8,17.9017]
["bitfinex","SOLUSD",1646708542506,14.43,83.86,83.8,17.9017]
["bitfinex","SOLUSD",1646708543508,120.9,83.859,83.8,17.9017]
["bitfinex","SOLUSD",1646708543907,14.43,83.86,83.8,17.9017]
["bitfinex","SOLUSD",1646708544108,5.964,83.859,83.8,17.9017]
["bitfinex","SOLUSD",1646708545210,0.25,83.858,83.8,17.9017]
["bitfinex","SOLUSD",1646708545612,14.43,83.86,83.8,17.9017]
["bitfinex","SOLUSD",1646708545812,0.25,83.859,83.8,17.9017]
["bitfinex","SOLUSD",1646708546216,0.25,83.859,83.801,0.25]
["bitfinex","SOLUSD",1646708546415,0.25,83.859,83.81,17.9004]
["bitfinex","SOLUSD",1646708546913,5.964,83.877,83.81,17.9004]
["bitfinex","SOLUSD",1646708547112,0.25,83.876,83.81,17.9004]
["bitfinex","SOLUSD",1646708547312,5.963,83.875,83.81,17.9004]
["bitfinex","SOLUSD",1646708547714,5.963,83.875,83.811,0.25]
["bitfinex","SOLUSD",1646708547914,5.963,83.877,83.811,0.25]
["bitfinex","SOLUSD",1646708548315,5.963,83.877,83.82,17.8982]
["bitfinex","SOLUSD",1646708548721,23.042,83.879,83.822,0.17031113]
["bitfinex","SOLUSD",1646708549115,23.042,83.879,83.823,5.963]
["bitfinex","SOLUSD",1646708549317,23.042,83.879,83.824,0.47727839]
["bitfinex","SOLUSD",1646708549515,23.042,83.879,83.83,17.8937]
["bitfinex","SOLUSD",1646708549717,23.042,83.879,83.831,5.962]
["bitfinex","SOLUSD",1646708549916,23.042,83.879,83.825,5.962]
["bitfinex","SOLUSD",1646708550121,120.9,83.877,83.811,5.962]
["bitfinex","SOLUSD",1646708550417,120.9,83.877,83.812,0.25]
["bitfinex","SOLUSD",1646708550717,2.83613526,83.876,83.812,0.25]
["bitfinex","SOLUSD",1646708551119,126.863,83.877,83.812,0.25]
["bitfinex","SOLUSD",1646708551322,5.963,83.877,83.812,0.25]
["bitfinex","SOLUSD",1646708551519,0.25,83.876,83.812,0.25]
["bitfinex","SOLUSD",1646708551720,5.713,83.877,83.82,17.8985]
["bitfinex","SOLUSD",1646708551919,5.713,83.877,83.821,0.25]
["bitfinex","SOLUSD",1646708552323,23.042,83.879,83.822,5.963]
["bitfinex","SOLUSD",1646708552524,14.43,83.89,83.823,0.25]
["bitfinex","SOLUSD",1646708552721,14.43,83.89,83.824,5.962]
["bitfinex","SOLUSD",1646708552921,5.962,83.889,83.825,0.25]
["bitfinex","SOLUSD",1646708553122,5.962,83.889,83.83,17.8963]
["bitfinex","SOLUSD",1646708553323,126.862,83.889,83.831,0.25]
["bitfinex","SOLUSD",1646708553520,126.862,83.889,83.812,24.2858]
["bitfinex","SOLUSD",1646708553721,126.862,83.889,83.813,0.25]
["bitfinex","SOLUSD",1646708554121,2.83613526,83.888,83.82,17.8984]
["bitfinex","SOLUSD",1646708554324,120.9,83.886,83.821,0.25]
["bitfinex","SOLUSD",1646708554523,120.9,83.884,83.81,5.962]
["bitfinex","SOLUSD",1646708554725,120.9,83.869,83.795,5.963]
["bitfinex","SOLUSD",1646708554926,120.9,83.869,83.792,23.0574]
["bitfinex","SOLUSD",1646708554927,1.60579434,83.86,83.792,23.0574]
["bitfinex","SOLUSD",1646708555124,17.9073,83.85,83.792,23.0574]
["bitfinex","SOLUSD",1646708555326,120.9,83.849,83.792,23.0574]
["bitfinex","SOLUSD",1646708555524,120.9,83.847,83.792,23.0574]
["bitfinex","SOLUSD",1646708555824,5.965,83.848,83.792,23.0574]
["bitfinex","SOLUSD",1646708556024,14.43,83.85,83.793,0.25]
["bitfinex","SOLUSD",1646708556526,14.43,83.85,83.801,63.94752875]
["bitfinex","SOLUSD",1646708558024,122.50579434,83.857,83.794,5.964]
["bitfinex","SOLUSD",1646708558226,120.9,83.851,83.795,0.25]
["bitfinex","SOLUSD",1646708559227,120.9,83.851,83.793,0.25]
["bitfinex","SOLUSD",1646708559429,120.9,83.849,83.792,23.0574]
["bitfinex","SOLUSD",1646708559629,1.60579434,83.845,83.792,23.0574]
["bitfinex","SOLUSD",1646708559829,1.60579434,83.844,83.793,5.965]
["bitfinex","SOLUSD",1646708560432,1.60579434,83.843,83.793,5.965]
["bitfinex","SOLUSD",1646708560633,1.60579434,83.843,83.8,200.0]
["bitfinex","SOLUSD",1646708561333,1.60579434,83.842,83.8,200.0]
["bitfinex","SOLUSD",1646708562232,1.60579434,83.841,83.8,200.0]
["bitfinex","SOLUSD",1646708562432,1.60579434,83.842,83.8,200.0]
["bitfinex","SOLUSD",1646708563632,1.60579434,83.837,83.8,200.0]
["bitfinex","SOLUSD",1646708564736,1.60579434,83.834,83.8,200.0]
["bitfinex","SOLUSD",1646708564940,120.9,83.829,83.8,200.0]
["bitfinex","SOLUSD",1646708565153,1.60579434,83.826,83.8,200.0]
["bitfinex","SOLUSD",1646708565353,120.9,83.824,83.8,200.0]
["bitfinex","SOLUSD",1646708565553,17.916,83.81,83.8,200.0]
["bitfinex","SOLUSD",1646708565752,3.03219997,83.809,83.8,200.0]
["bitfinex","SOLUSD",1646708567656,123.93219997,83.809,83.8,200.0]
["bitfinex","SOLUSD",1646708569662,3.03219997,83.809,83.8,200.0]
["bitfinex","SOLUSD",1646708571261,5.966,83.808,83.8,200.0]
["bitfinex","SOLUSD",1646708571660,8.99819997,83.809,83.8,200.0]
["bitfinex","SOLUSD",1646708572562,3.03219997,83.809,83.8,200.0]
["bitfinex","SOLUSD",1646708572962,1.60579434,83.835,83.8,200.0]
["bitfinex","SOLUSD",1646708573166,1.60579434,83.836,83.8,200.0]
["bitfinex","SOLUSD",1646708573662,5.965,83.835,83.8,200.0]
["bitfinex","SOLUSD",1646708573862,120.9,83.835,83.8,200.0]
["bitfinex","SOLUSD",1646708574064,5.965,83.834,83.8,200.0]
["bitfinex","SOLUSD",1646708574461,5.965,83.835,83.8,200.0]
["bitfinex","SOLUSD",1646708575564,2.83613526,83.834,83.8,200.0]
["bitfinex","SOLUSD",1646708575764,5.965,83.833,83.8,200.0]
["bitfinex","SOLUSD",1646708575964,138.8114,83.83,83.8,200.0]
["bitfinex","SOLUSD",1646708576164,5.965,83.829,83.8,200.0]
["bitfinex","SOLUSD",1646708576864,120.9,83.819,83.8,200.0]
["bitfinex","SOLUSD",1646708577267,2.83613526,83.818,83.8,200.0]
["bitfinex","SOLUSD",1646708577463,199.355,83.817,83.8,159.6927]
["bitfinex","SOLUSD",1646708577664,199.355,83.817,83.8,142.06]
["bitfinex","SOLUSD",1646708577863,1.60579434,83.812,83.8,142.06]
["bitfinex","SOLUSD",1646708578064,120.9,83.809,83.8,142.06]
["bitfinex","SOLUSD",1646708578267,120.9,83.807,83.8,142.06]
["bitfinex","SOLUSD",1646708578465,5.966,83.806,83.8,142.06]
["bitfinex","SOLUSD",1646708578867,120.9,83.805,83.8,142.06]
["bitfinex","SOLUSD",1646708579168,5.966,83.804,83.8,142.06]
["bitfinex","SOLUSD",1646708579367,120.9,83.803,83.8,142.06]
["bitfinex","SOLUSD",1646708579666,5.966,83.802,83.8,142.06]
["bitfinex","SOLUSD",1646708579869,120.9,83.801,83.8,142.06]
["bitfinex","SOLUSD",1646708580068,126.866,83.801,83.8,142.06]
["bitfinex","SOLUSD",1646708580267,129.70213526,83.801,83.8,142.06]
["bitfinex","SOLUSD",1646708580468,123.73613526,83.801,83.8,142.06]
["bitfinex","SOLUSD",1646708581667,2.83613526,83.801,83.8,142.06]
["bitfinex","SOLUSD",1646708582870,3.03219997,83.808,83.8,142.06]
["bitfinex","SOLUSD",1646708583770,5.966,83.807,83.8,142.06]
["bitfinex","SOLUSD",1646708584270,14.43,83.81,83.8,142.06]
["bitfinex","SOLUSD",1646708585572,5.966,83.809,83.8,142.06]
["bitfinex","SOLUSD",1646708585772,16.03579434,83.83,83.8,142.06]
["bitfinex","SOLUSD",1646708585974,14.43,83.83,83.8,142.06]
["bitfinex","SOLUSD",1646708586172,1.60579434,83.826,83.8,142.06]
["bitfinex","SOLUSD",1646708586672,120.9,83.819,83.8,142.06]
["bitfinex","SOLUSD",1646708587175,120.9,83.817,83.8,142.06]
["bitfinex","SOLUSD",1646708587373,1.60579434,83.815,83.8,142.06]
["bitfinex","SOLUSD",1646708587672,120.9,83.809,83.8,142.06]
["bitfinex","SOLUSD",1646708587875,120.9,83.807,83.8,142.06]
["bitfinex","SOLUSD",1646708588073,5.966,83.806,83.8,142.06]
["bitfinex","SOLUSD",1646708588475,5.966,83.807,83.8,142.06]
["bitfinex","SOLUSD",1646708590391,3.03219997,83.808,83.8,142.06]
["bitfinex","SOLUSD",1646708590977,5.966,83.807,83.8,142.06]
["bitfinex","SOLUSD",1646708591401,2.83613526,83.806,83.742,23.1607]
["bitfinex","SOLUSD",1646708591579,120.9,83.789,83.741,23.9745]
["bitfinex","SOLUSD",1646708591780,0.12474485,83.788,83.741,23.9745]
["bitfinex","SOLUSD",1646708591978,120.9,83.789,83.741,23.9745]
["bitfinex","SOLUSD",1646708592377,14.43,83.8,83.741,23.9745]
["bitfinex","SOLUSD",1646708592580,32.3477,83.8,83.741,23.9745]
["bitfinex","SOLUSD",1646708592778,14.43,83.8,83.741,23.9745]
["bitfinex","SOLUSD",1646708593178,24.28819434,83.807,83.741,23.9745]
["bitfinex","SOLUSD",1646708593179,1.60579434,83.81,83.741,23.9745]
["bitfinex","SOLUSD",1646708593379,1.60579434,83.819,83.742,0.25]
["bitfinex","SOLUSD",1646708593583,5.966,83.819,83.751,62.65860812]
["bitfinex","SOLUSD",1646708593779,1.60579434,83.817,83.752,0.25]
["bitfinex","SOLUSD",1646708594079,1.60579434,83.817,83.752,23.6915]
["bitfinex","SOLUSD",1646708594478,1.60579434,83.818,83.752,23.6915]
["bitfinex","SOLUSD",1646708594680,1.60579434,83.822,83.752,23.6915]
["bitfinex","SOLUSD",1646708595278,1.60579434,83.822,83.77,17.9102]
["bitfinex","SOLUSD",1646708595481,1.60579434,83.822,83.771,52.14409119]
["bitfinex","SOLUSD",1646708595679,1.60579434,83.824,83.771,52.14409119]
["bitfinex","SOLUSD",1646708596079,1.60579434,83.825,83.771,52.14409119]
["bitfinex","SOLUSD",1646708596481,1.60579434,83.826,83.771,52.14409119]
["bitfinex","SOLUSD",1646708596680,1.60579434,83.825,83.771,52.14409119]
["bitfinex","SOLUSD",1646708597281,1.60579434,83.825,83.772,0.20239421]
["bitfinex","SOLUSD",1646708597780,1.60579434,83.826,83.771,52.14409119]
["bitfinex","SOLUSD",1646708598281,1.60579434,83.827,83.771,52.14409119]
["bitfinex","SOLUSD",1646708598479,1.60579434,83.827,83.78,17.9079]
["bitfinex","SOLUSD",1646708598683,1.60579434,83.828,83.78,17.9079]
["bitfinex","SOLUSD",1646708598981,1.60579434,83.838,83.782,0.28745853]
["bitfinex","SOLUSD",1646708599181,1.60579434,83.841,83.782,0.28745853]
["bitfinex","SOLUSD",1646708599379,1.60579434,83.842,83.782,0.28745853]
["bitfinex","SOLUSD",1646708599580,1.60579434,83.843,83.782,0.28745853]
["bitfinex","SOLUSD",1646708599780,1.60579434,83.843,83.781,0.25]
["bitfinex","SOLUSD",1646708599982,1.60579434,83.843,83.773,0.25]
["bitfinex","SOLUSD",1646708600189,1.60579434,83.843,83.79,17.9034]
["bitfinex","SOLUSD",1646708600381,1.60579434,83.843,83.791,0.25]
["bitfinex","SOLUSD",1646708600584,1.60579434,83.842,83.791,0.25]
["bitfinex","SOLUSD",1646708600883,1.60579434,83.841,83.791,0.25]
["bitfinex","SOLUSD",1646708601383,1.60579434,83.844,83.791,0.25]
["bitfinex","SOLUSD",1646708601580,1.60579434,83.844,83.784,0.25]
["bitfinex","SOLUSD",1646708601780,1.60579434,83.844,83.79,17.9058]
["bitfinex","SOLUSD",1646708601980,1.60579434,83.844,83.791,0.25]
["bitfinex","SOLUSD",1646708602983,1.60579434,83.844,83.782,23.4657]
["bitfinex","SOLUSD",1646708603186,1.60579434,83.836,83.782,23.4657]
["bitfinex","SOLUSD",1646708603383,1.60579434,83.835,83.782,23.4657]
["bitfinex","SOLUSD",1646708603584,4.4419296,83.835,83.782,23.4657]
["bitfinex","SOLUSD",1646708603783,1.60579434,83.834,83.782,23.4657]
["bitfinex","SOLUSD",1646708604185,1.60579434,83.835,83.79,17.9057]
["bitfinex","SOLUSD",1646708604386,1.60579434,83.836,83.79,17.9057]
["bitfinex","SOLUSD",1646708604585,1.60579434,83.846,83.791,0.25]
["bitfinex","SOLUSD",1646708604787,1.60579434,83.851,83.791,0.25]
["bitfinex","SOLUSD",1646708605187,1.60579434,83.851,83.8,17.9]
["bitfinex","SOLUSD",1646708605386,3.24269526,83.875,83.8,17.9]
["bitfinex","SOLUSD",1646708605387,1.60579434,83.852,83.801,60.00102076]
["bitfinex","SOLUSD",1646708605587,1.60579434,83.866,83.803,0.43256894]
["bitfinex","SOLUSD",1646708605791,7.56979434,83.875,83.803,0.43256894]
["bitfinex","SOLUSD",1646708606187,1.60579434,83.875,83.803,0.43256894]
["bitfinex","SOLUSD",1646708606412,1.60579434,83.875,83.802,22.9091]
["bitfinex","SOLUSD",1646708606813,1.60579434,83.875,83.81,17.8969]
["bitfinex","SOLUSD",1646708607012,1.60579434,83.875,83.802,22.9091]
["bitfinex","SOLUSD",1646708607013,1.60579434,83.875,83.811,0.25]
["bitfinex","SOLUSD",1646708607213,1.60579434,83.876,83.802,22.9091]
["bitfinex","SOLUSD",1646708607413,5.963,83.875,83.802,22.9091]
["bitfinex","SOLUSD",1646708607815,7.56879434,83.875,83.821,51.40662786]
["bitfinex","SOLUSD",1646708608015,1.60579434,83.876,83.821,51.40662786]
["bitfinex","SOLUSD",1646708608216,5.963,83.875,83.822,22.7651]
["bitfinex","SOLUSD",1646708608418,5.963,83.88,83.823,0.25113191]
["bitfinex","SOLUSD",1646708608615,1.60579434,83.885,83.822,22.7651]
["bitfinex","SOLUSD",1646708608816,1.60579434,83.888,83.823,0.20395072]
["bitfinex","SOLUSD",1646708609015,1.60579434,83.888,83.823,23.77255072]
["bitfinex","SOLUSD",1646708609316,1.60579434,83.894,83.83,17.897]
["bitfinex","SOLUSD",1646708609518,1.60579434,83.896,83.832,0.19745851]
["bitfinex","SOLUSD",1646708609718,1.60579434,83.906,83.824,6.25]
["bitfinex","SOLUSD",1646708609916,1.60579434,83.906,83.825,121.09745851]
["bitfinex","SOLUSD",1646708610117,1.60579434,83.905,83.827,0.33230708]
["bitfinex","SOLUSD",1646708610319,1.60579434,83.906,83.841,64.81873206]
["bitfinex","SOLUSD",1646708610518,1.60579434,83.906,83.842,23.8425]
["bitfinex","SOLUSD",1646708611620,1.60579434,83.907,83.842,23.8425]
["bitfinex","SOLUSD",1646708611918,5.961,83.915,83.842,23.8425]
["bitfinex","SOLUSD",1646708611919,1.60579434,83.906,83.85,17.8913]
["bitfinex","SOLUSD",1646708612118,1.60579434,83.905,83.851,0.25]
["bitfinex","SOLUSD",1646708612319,1.60579434,83.906,83.851,0.25]
["bitfinex","SOLUSD",1646708612618,1.60579434,83.907,83.851,0.25]
["bitfinex","SOLUSD",1646708612819,1.60579434,83.911,83.851,0.25]
["bitfinex","SOLUSD",1646708613020,5.96,83.91,83.851,0.25]
["bitfinex","SOLUSD",1646708613319,5.96,83.91,83.861,62.56213116]
["bitfinex","SOLUSD",1646708613522,7.56579434,83.911,83.861,62.56213116]
["bitfinex","SOLUSD",1646708613720,1.60579434,83.91,83.861,62.56213116]
["bitfinex","SOLUSD",1646708614321,1.60579434,83.912,83.861,62.56213116]
["bitfinex","SOLUSD",1646708614523,1.60579434,83.913,83.861,62.56213116]
["bitfinex","SOLUSD",1646708615020,1.60579434,83.912,83.861,62.56213116]
["bitfinex","SOLUSD",1646708615219,17.8932,83.91,83.861,62.56213116]
["bitfinex","SOLUSD",1646708615420,1.60579434,83.913,83.861,62.56213116]
["bitfinex","SOLUSD",1646708615621,1.60579434,83.912,83.861,62.56213116]
["bitfinex","SOLUSD",1646708615820,1.60579434,83.914,83.861,62.56213116]
["bitfinex","SOLUSD",1646708616222,4.4419296,83.914,83.861,62.56213116]
["bitfinex","SOLUSD",1646708617119,1.60579434,83.912,83.861,62.56213116]
["bitfinex","SOLUSD",1646708617520,5.96,83.911,83.861,62.56213116]
["bitfinex","SOLUSD",1646708617820,5.96,83.913,83.861,62.56213116]
["bitfinex","SOLUSD",1646708618121,5.96,83.914,83.85,17.8931]
["bitfinex","SOLUSD",1646708618321,0.11638056,83.908,83.851,0.25]
["bitfinex","SOLUSD",1646708618723,0.1209299,83.906,83.851,0.25]
["bitfinex","SOLUSD",1646708618921,0.1209299,83.907,83.851,0.25]
["bitfinex","SOLUSD",1646708619321,120.9,83.899,83.843,52.56024073]
["bitfinex","SOLUSD",1646708619522,5.961,83.898,83.842,23.5925]
["bitfinex","SOLUSD",1646708619722,121.06363724,83.897,83.842,23.5925]
["bitfinex","SOLUSD",1646708619922,0.16363724,83.895,83.842,23.5925]
["bitfinex","SOLUSD",1646708620122,120.9,83.889,83.842,23.5925]
["bitfinex","SOLUSD",1646708620520,2.83613526,83.888,83.842,23.5925]
["bitfinex","SOLUSD",1646708622121,5.961,83.887,83.842,23.5925]
["bitfinex","SOLUSD",1646708622522,2.83613526,83.887,83.842,23.5925]
["bitfinex","SOLUSD",1646708623122,1.60579434,83.89,83.842,23.5925]
["bitfinex","SOLUSD",1646708623321,1.60579434,83.89,83.842,32.2225]
["bitfinex","SOLUSD",1646708623722,1.60579434,83.9,83.843,0.25]
["bitfinex","SOLUSD",1646708623924,1.60579434,83.907,83.85,17.8932]
["bitfinex","SOLUSD",1646708624121,1.60579434,83.907,83.852,0.37912055]
["bitfinex","SOLUSD",1646708624323,1.60579434,83.912,83.844,0.37912055]
["bitfinex","SOLUSD",1646708624521,1.60579434,83.909,83.843,0.25]
["bitfinex","SOLUSD",1646708624923,1.60579434,83.91,83.844,0.16812194]
["bitfinex","SOLUSD",1646708625124,1.60579434,83.914,83.86,17.8903]
["bitfinex","SOLUSD",1646708625324,1.60579434,83.915,83.861,48.54944749]
["bitfinex","SOLUSD",1646708625725,1.60579434,83.917,83.861,48.54944749]
["bitfinex","SOLUSD",1646708625924,1.60579434,83.917,83.862,22.722]
["bitfinex","SOLUSD",1646708626123,1.60579434,83.915,83.862,22.722]
["bitfinex","SOLUSD",1646708626723,1.60579434,83.917,83.862,22.722]
["bitfinex","SOLUSD",1646708627023,1.60579434,83.919,83.862,22.722]
["bitfinex","SOLUSD",1646708627225,1.60579434,83.923,83.87,17.8888]
["bitfinex","SOLUSD",1646708627424,1.60579434,83.93,83.872,0.26234632]
["bitfinex","SOLUSD",1646708627625,1.60579434,83.933,83.871,0.25]
["bitfinex","SOLUSD",1646708628226,1.60579434,83.932,83.871,0.25]
["bitfinex","SOLUSD",1646708628627,1.60579434,83.932,83.881,64.22963689]
["bitfinex","SOLUSD",1646708628828,1.60579434,83.938,83.882,0.20008391]
["bitfinex","SOLUSD",1646708629028,1.60579434,83.937,83.881,70.64963689]
["bitfinex","SOLUSD",1646708629227,1.60579434,83.937,83.882,24.8226]
["bitfinex","SOLUSD",1646708629432,1.60579434,83.936,83.882,24.8226]
["bitfinex","SOLUSD",1646708629628,1.60579434,83.936,83.89,17.882]
["bitfinex","SOLUSD",1646708629829,1.60579434,83.936,83.882,24.8226]
["bitfinex","SOLUSD",1646708630030,1.60579434,83.933,83.882,24.8226]
["bitfinex","SOLUSD",1646708630430,1.60579434,83.934,83.882,24.8226]
["bitfinex","SOLUSD",1646708631129,1.60579434,83.933,83.882,24.8226]
["bitfinex","SOLUSD",1646708631331,1.60579434,83.934,83.882,24.8226]
["bitfinex","SOLUSD",1646708631631,1.60579434,83.931,83.882,24.8226]
["bitfinex","SOLUSD",1646708632530,1.60579434,83.93,83.882,24.8226]
["bitfinex","SOLUSD",1646708632731,19.49549434,83.93,83.882,24.8226]
["bitfinex","SOLUSD",1646708632931,122.6365693,83.929,83.882,24.8226]
["bitfinex","SOLUSD",1646708633238,1.60579434,83.927,83.882,24.8226]
["bitfinex","SOLUSD",1646708633631,4.4419296,83.926,83.883,46.41111877]
["bitfinex","SOLUSD",1646708634032,1.60579434,83.919,83.883,46.41111877]
["bitfinex","SOLUSD",1646708634235,1.60579434,83.927,83.883,46.41111877]
["bitfinex","SOLUSD",1646708634432,1.60579434,83.928,83.883,46.41111877]
["bitfinex","SOLUSD",1646708635233,1.60579434,83.926,83.89,17.8842]
["bitfinex","SOLUSD",1646708635635,1.60579434,83.927,83.89,17.8842]
["bitfinex","SOLUSD",1646708636034,1.60579434,83.925,83.89,17.8842]
["bitfinex","SOLUSD",1646708636433,1.60579434,83.93,83.883,46.41111877]
["bitfinex","SOLUSD",1646708636837,1.60579434,83.929,83.883,46.41111877]
["bitfinex","SOLUSD",1646708637535,1.60579434,83.929,83.89,17.8845]
["bitfinex","SOLUSD",1646708638535,1.60579434,83.929,83.883,46.41111877]
["bitfinex","SOLUSD",1646708638939,1.60579434,83.928,83.883,46.41111877]
["bitfinex","SOLUSD",1646708639736,1.60579434,83.928,83.89,17.8845]
["bitfinex","SOLUSD",1646708639942,1.60579434,83.928,83.89,26.8645]
["bitfinex","SOLUSD",1646708640537,1.60579434,83.928,83.89,8.98]
["bitfinex","SOLUSD",1646708641137,1.60579434,83.928,83.883,46.41111877]
["bitfinex","SOLUSD",1646708641941,1.60579434,83.927,83.883,46.41111877]
["bitfinex","SOLUSD",1646708642538,1.60579434,83.927,83.882,24.8226]
["bitfinex","SOLUSD",1646708642737,2.83613526,83.938,83.882,24.8226]
["bitfinex","SOLUSD",1646708642738,1.60579434,83.922,83.882,24.8226]
["bitfinex","SOLUSD",1646708642938,28.72538989,83.941,83.882,24.8226]
["bitfinex","SOLUSD",1646708642939,3.24269526,83.943,83.883,178.53331643]
["bitfinex","SOLUSD",1646708643140,9.7239894,83.987,83.884,0.27279883]
["bitfinex","SOLUSD",1646708643339,3.24269526,84.002,83.885,120.9]
["bitfinex","SOLUSD",1646708643539,5.956,84.009,83.901,120.9]
["bitfinex","SOLUSD",1646708643739,5.955,84.018,83.903,120.9]
["bitfinex","SOLUSD",1646708643940,5.955,84.024,83.905,120.9]
["bitfinex","SOLUSD",1646708644138,120.9,84.022,83.92,62.99744786]
["bitfinex","SOLUSD",1646708644342,120.9,84.02,83.921,6.25]
["bitfinex","SOLUSD",1646708644541,120.9,84.02,83.921,113.25058265]
["bitfinex","SOLUSD",1646708644839,120.9,84.02,83.93,17.8674]
["bitfinex","SOLUSD",1646708645041,120.9,84.02,83.931,0.25]
["bitfinex","SOLUSD",1646708645239,120.9,84.02,83.931,95.37831334]
["bitfinex","SOLUSD",1646708645240,5.954,84.019,83.931,95.37831334]
["bitfinex","SOLUSD",1646708645440,126.854,84.031,83.939,100.0]
["bitfinex","SOLUSD",1646708645642,126.854,84.031,83.94,24.4747]
["bitfinex","SOLUSD",1646708645841,126.854,84.031,83.95,17.8708]
["bitfinex","SOLUSD",1646708646141,126.854,84.031,83.951,102.81894135]
["bitfinex","SOLUSD",1646708646341,120.9,84.029,83.951,102.81894135]
["bitfinex","SOLUSD",1646708646544,5.953,84.028,83.951,102.81894135]
["bitfinex","SOLUSD",1646708646743,78.443,84.028,83.951,102.81894135]
["bitfinex","SOLUSD",1646708646945,193.39,84.027,83.951,48.6335]
["bitfinex","SOLUSD",1646708647153,120.9,84.019,83.951,48.6335]
["bitfinex","SOLUSD",1646708647342,5.953,84.018,83.951,48.6335]
["bitfinex","SOLUSD",1646708649167,120.9,84.009,83.951,48.6335]
["bitfinex","SOLUSD",1646708649465,126.853,84.019,83.951,48.6335]
["bitfinex","SOLUSD",1646708649668,5.953,84.019,83.951,56.5135]
["bitfinex","SOLUSD",1646708649866,14.43,84.02,83.952,0.25]
["bitfinex","SOLUSD",1646708650267,14.43,84.02,83.961,61.43523176]
["bitfinex","SOLUSD",1646708651168,32.3012,84.02,83.961,61.43523176]
["bitfinex","SOLUSD",1646708651568,120.9,84.019,83.961,61.43523176]
["bitfinex","SOLUSD",1646708651767,32.3012,84.02,83.961,61.43523176]
["bitfinex","SOLUSD",1646708652369,14.43,84.02,83.961,61.43523176]
["bitfinex","SOLUSD",1646708654570,120.9,84.019,83.961,61.43523176]
["bitfinex","SOLUSD",1646708655371,14.43,84.02,83.961,61.43523176]
["bitfinex","SOLUSD",1646708655772,126.853,84.019,83.951,48.6335]
["bitfinex","SOLUSD",1646708656675,121.07095288,84.017,83.919,100.0]
["bitfinex","SOLUSD",1646708656874,121.07095288,84.017,83.925,76.34370183]
["bitfinex","SOLUSD",1646708656875,5.954,84.016,83.925,76.34370183]
["bitfinex","SOLUSD",1646708658175,120.9,84.009,83.93,17.8747]
["bitfinex","SOLUSD",1646708658374,120.9,83.999,83.931,0.25]
["bitfinex","SOLUSD",1646708658777,14.43,84.0,83.931,0.25]
["bitfinex","SOLUSD",1646708659579,14.43,84.0,83.94,17.8732]
["bitfinex","SOLUSD",1646708659882,14.43,84.0,83.941,59.58233203]
["bitfinex","SOLUSD",1646708660481,120.9,83.999,83.941,59.58233203]
["bitfinex","SOLUSD",1646708662781,126.854,83.999,83.941,0.25]
["bitfinex","SOLUSD",1646708665886,126.854,83.999,83.94,17.8732]
["bitfinex","SOLUSD",1646708666086,126.854,83.999,83.941,0.25]
["bitfinex","SOLUSD",1646708666487,126.854,83.999,83.93,17.8759]
["bitfinex","SOLUSD",1646708666690,193.39,83.997,83.925,24.8517]
["bitfinex","SOLUSD",1646708666886,120.9,83.995,83.925,24.8517]
["bitfinex","SOLUSD",1646708667088,120.9,83.989,83.925,24.8517]
["bitfinex","SOLUSD",1646708667291,5.955,83.988,83.925,24.8517]
["bitfinex","SOLUSD",1646708667488,120.9,83.986,83.925,24.8517]
["bitfinex","SOLUSD",1646708667692,120.9,83.984,83.925,24.8517]
["bitfinex","SOLUSD",1646708667888,12.43643176,83.985,83.916,53.99422359]
["bitfinex","SOLUSD",1646708667889,14.43,83.98,83.916,53.99422359]
["bitfinex","SOLUSD",1646708668690,5.956,83.979,83.917,23.7876]
["bitfinex","SOLUSD",1646708669091,14.43,83.98,83.92,17.8783]
["bitfinex","SOLUSD",1646708670692,14.43,83.98,83.921,0.25]
["bitfinex","SOLUSD",1646708670892,14.43,83.98,83.93,17.8757]
["bitfinex","SOLUSD",1646708671091,14.43,83.98,83.931,51.04874111]
["bitfinex","SOLUSD",1646708672295,120.9,83.979,83.917,23.7876]
["bitfinex","SOLUSD",1646708672493,3.24269526,83.976,83.917,23.7876]
["bitfinex","SOLUSD",1646708672692,3.24269526,83.974,83.917,23.7876]
["bitfinex","SOLUSD",1646708672896,120.9,83.969,83.861,75.6392]
["bitfinex","SOLUSD",1646708673093,5.957,83.968,83.88,17.8851]
["bitfinex","SOLUSD",1646708673293,120.9,83.967,83.89,57.07742444]
["bitfinex","SOLUSD",1646708673493,5.957,83.966,83.89,57.07742444]
["bitfinex","SOLUSD",1646708673794,120.9,83.964,83.89,57.07742444]
["bitfinex","SOLUSD",1646708674001,120.9,83.959,83.89,57.07742444]
["bitfinex","SOLUSD",1646708674195,5.957,83.958,83.89,57.07742444]
["bitfinex","SOLUSD",1646708674598,120.9,83.959,83.89,74.96212444]
["bitfinex","SOLUSD",1646708674796,5.957,83.958,83.891,23.9628]
["bitfinex","SOLUSD",1646708674995,5.957,83.959,83.891,23.9628]
["bitfinex","SOLUSD",1646708675199,14.43,83.96,83.891,23.9628]
["bitfinex","SOLUSD",1646708676297,14.43,83.96,83.9,17.8822]
["bitfinex","SOLUSD",1646708678598,5.957,83.978,83.902,0.56494279]
["bitfinex","SOLUSD",1646708678898,18.2167,84.0,83.901,3.08613526]
["bitfinex","SOLUSD",1646708678899,5.956,83.997,83.921,64.00339083]
["bitfinex","SOLUSD",1646708679096,6.48039415,83.996,83.923,0.56494279]
["bitfinex","SOLUSD",1646708679297,5.955,83.995,83.923,0.56494279]
["bitfinex","SOLUSD",1646708679496,6.48039415,83.994,83.923,0.56494279]
["bitfinex","SOLUSD",1646708679696,6.48039415,83.994,83.922,23.976]
["bitfinex","SOLUSD",1646708679898,6.48039415,83.993,83.93,17.8746]
["bitfinex","SOLUSD",1646708680296,120.9,83.995,83.93,17.8746]
["bitfinex","SOLUSD",1646708680496,6.48039415,83.992,83.93,17.8746]
["bitfinex","SOLUSD",1646708680700,6.48039415,83.994,83.93,17.8746]
["bitfinex","SOLUSD",1646708682499,6.48039415,83.994,83.931,121.15]
["bitfinex","SOLUSD",1646708682701,5.955,84.0,83.94,17.8672]
["bitfinex","SOLUSD",1646708682900,5.954,84.01,83.941,50.76946241]
["bitfinex","SOLUSD",1646708683399,6.47938285,84.009,83.941,50.76946241]
["bitfinex","SOLUSD",1646708683598,5.954,84.008,83.95,17.8716]
["bitfinex","SOLUSD",1646708683898,6.47938285,84.007,83.941,50.27621649]
["bitfinex","SOLUSD",1646708684099,5.954,84.006,83.942,23.0982]
["bitfinex","SOLUSD",1646708684299,6.47938285,84.005,83.942,23.0982]
["bitfinex","SOLUSD",1646708684500,5.954,84.004,83.942,23.0982]
["bitfinex","SOLUSD",1646708684798,120.9,84.002,83.942,23.0982]
["bitfinex","SOLUSD",1646708684999,120.9,84.0,83.942,23.0982]
["bitfinex","SOLUSD",1646708685198,5.954,83.999,83.942,23.0982]
["bitfinex","SOLUSD",1646708685399,120.9,83.997,83.942,23.0982]
["bitfinex","SOLUSD",1646708685599,5.954,83.996,83.942,23.0982]
["bitfinex","SOLUSD",1646708686400,3.24269526,84.005,83.943,57.56135647]
["bitfinex","SOLUSD",1646708686603,72.49,84.077,83.944,121.15]
["bitfinex","SOLUSD",1646708686604,6.4788057,84.009,83.944,121.15]
["bitfinex","SOLUSD",1646708686800,14.43,84.05,83.951,120.9]
["bitfinex","SOLUSD",1646708686801,3.24269526,84.032,83.951,120.9]
["bitfinex","SOLUSD",1646708686999,3.24269526,84.034,83.953,120.9]
["bitfinex","SOLUSD",1646708687199,3.24269526,84.036,83.954,0.55411399]
["bitfinex","SOLUSD",1646708687700,12.4308057,84.035,83.96,59.5406]
["bitfinex","SOLUSD",1646708687900,6.4788057,84.034,83.97,17.8622]
["bitfinex","SOLUSD",1646708688100,5.952,84.033,83.971,23.0638]
["bitfinex","SOLUSD",1646708688503,5.952,84.039,83.971,23.0638]
["bitfinex","SOLUSD",1646708688923,6.47724293,84.038,83.98,17.8638]
["bitfinex","SOLUSD",1646708689103,5.95,84.037,83.971,23.0638]
["bitfinex","SOLUSD",1646708689402,6.47724293,84.036,83.971,23.0638]
["bitfinex","SOLUSD",1646708689601,5.952,84.035,83.971,23.0638]
["bitfinex","SOLUSD",1646708690001,6.47724293,84.034,83.971,22.8138]
["bitfinex","SOLUSD",1646708690211,126.852,84.033,83.971,22.8138]
["bitfinex","SOLUSD",1646708690604,120.9,84.031,83.971,22.8138]
["bitfinex","SOLUSD",1646708690805,120.9,84.029,83.971,22.8138]
["bitfinex","SOLUSD",1646708691007,5.952,84.028,83.971,22.8138]
["bitfinex","SOLUSD",1646708691205,120.9,84.026,83.971,22.8138]
["bitfinex","SOLUSD",1646708691404,12.42924293,84.025,83.971,22.8138]
["bitfinex","SOLUSD",1646708691605,6.47724293,84.024,83.971,22.8138]
["bitfinex","SOLUSD",1646708691805,5.952,84.023,83.971,22.8138]
["bitfinex","SOLUSD",1646708692106,17.8704,84.02,83.971,22.8138]
["bitfinex","SOLUSD",1646708692305,5.952,84.019,83.971,22.8138]
["bitfinex","SOLUSD",1646708692706,5.952,84.028,83.971,22.8138]
["bitfinex","SOLUSD",1646708692909,120.9,84.026,83.971,22.8138]
["bitfinex","SOLUSD",1646708693106,6.47888022,84.025,83.971,22.8138]
["bitfinex","SOLUSD",1646708693510,120.9,84.024,83.971,22.8138]
["bitfinex","SOLUSD",1646708693707,120.9,84.024,83.95,17.8704]
["bitfinex","SOLUSD",1646708693910,120.9,84.024,83.953,23.8172]
["bitfinex","SOLUSD",1646708694108,17.8704,84.01,83.953,23.8172]
["bitfinex","SOLUSD",1646708694908,17.8704,84.01,83.954,63.02743374]
["bitfinex","SOLUSD",1646708695909,17.8704,84.01,83.953,23.8172]
["bitfinex","SOLUSD",1646708698719,17.8685,84.02,83.96,17.869]
["bitfinex","SOLUSD",1646708698918,5.953,84.019,83.96,26.839]
["bitfinex","SOLUSD",1646708699518,5.953,84.019,83.961,0.1992374]
["bitfinex","SOLUSD",1646708699916,5.953,84.019,83.96,26.839]
["bitfinex","SOLUSD",1646708700118,5.953,84.019,83.97,17.866]
["bitfinex","SOLUSD",1646708700319,5.952,84.038,83.971,59.68077884]
["bitfinex","SOLUSD",1646708700518,120.9,84.049,83.971,59.68077884]
["bitfinex","SOLUSD",1646708700519,5.952,84.047,83.971,84.55477884]
["bitfinex","SOLUSD",1646708700817,5.95,84.048,83.971,84.55477884]
["bitfinex","SOLUSD",1646708701118,120.9,84.049,83.971,84.55477884]
["bitfinex","SOLUSD",1646708701617,126.85,84.049,83.98,17.8642]
["bitfinex","SOLUSD",1646708701817,126.85,84.049,83.981,25.031]
["bitfinex","SOLUSD",1646708702217,126.85,84.049,83.982,5.951]
["bitfinex","SOLUSD",1646708702617,120.9,84.039,83.981,25.031]
["bitfinex","SOLUSD",1646708702818,126.85,84.039,83.981,25.031]
["bitfinex","SOLUSD",1646708703118,120.9,84.039,83.981,25.031]
["bitfinex","SOLUSD",1646708703318,5.95,84.038,83.981,24.781]
["bitfinex","SOLUSD",1646708703518,120.9,84.036,83.981,24.781]
["bitfinex","SOLUSD",1646708703717,5.95,84.035,83.981,24.781]
["bitfinex","SOLUSD",1646708703939,120.9,84.029,83.95,56.84619658]
["bitfinex","SOLUSD",1646708704138,5.953,84.028,83.953,24.781]
["bitfinex","SOLUSD",1646708705139,120.9,84.029,83.96,17.8694]
["bitfinex","SOLUSD",1646708705339,120.9,84.029,83.961,5.952]
["bitfinex","SOLUSD",1646708705740,120.9,84.029,83.954,5.952]
["bitfinex","SOLUSD",1646708705940,120.9,84.029,83.955,0.25]
["bitfinex","SOLUSD",1646708706140,120.9,84.029,83.956,5.952]
["bitfinex","SOLUSD",1646708706341,5.952,84.028,83.957,0.25]
["bitfinex","SOLUSD",1646708706543,5.952,84.028,83.958,5.952]
["bitfinex","SOLUSD",1646708706741,5.952,84.028,83.959,0.25]
["bitfinex","SOLUSD",1646708706942,5.952,84.028,83.96,5.952]
["bitfinex","SOLUSD",1646708707141,17.8681,84.02,83.97,17.8672]
["bitfinex","SOLUSD",1646708709647,23.9569,84.034,83.97,18.1172]
["bitfinex","SOLUSD",1646708709847,23.9569,84.034,83.98,17.8623]
["bitfinex","SOLUSD",1646708710048,23.9569,84.034,83.981,51.37394359]
["bitfinex","SOLUSD",1646708710649,17.8631,84.05,83.981,51.37394359]
["bitfinex","SOLUSD",1646708710848,3.24269526,84.053,83.983,0.58754348]
["bitfinex","SOLUSD",1646708711147,3.24269526,84.066,83.99,17.8628]
["bitfinex","SOLUSD",1646708711351,5.95,84.065,83.991,6.53754348]
["bitfinex","SOLUSD",1646708711652,6.47633092,84.064,83.991,54.44404348]
["bitfinex","SOLUSD",1646708711847,23.9745,84.084,83.991,54.44404348]
["bitfinex","SOLUSD",1646708711848,5.95,84.063,83.991,54.44404348]
["bitfinex","SOLUSD",1646708712048,6.47633092,84.062,83.991,54.44404348]
["bitfinex","SOLUSD",1646708712249,6.47633092,84.065,84.01,17.8578]
["bitfinex","SOLUSD",1646708712447,15.66802618,84.069,84.012,0.58754348]
["bitfinex","SOLUSD",1646708712849,6.47633092,84.068,84.012,0.58754348]
["bitfinex","SOLUSD",1646708713447,6.47633092,84.068,84.011,58.37163622]
["bitfinex","SOLUSD",1646708713650,3.24269526,84.069,84.011,58.37163622]
["bitfinex","SOLUSD",1646708714050,3.24269526,84.073,84.02,17.8567]
["bitfinex","SOLUSD",1646708714449,3.24269526,84.076,84.02,17.8567]
["bitfinex","SOLUSD",1646708714650,6.47633092,84.072,84.02,17.8567]
["bitfinex","SOLUSD",1646708714850,3.24269526,84.077,84.02,17.8567]
["bitfinex","SOLUSD",1646708715251,3.24269526,84.077,84.012,29.0232]
["bitfinex","SOLUSD",1646708715451,6.47633092,84.077,84.012,29.0232]
["bitfinex","SOLUSD",1646708715653,3.24269526,84.076,84.012,23.0742]
["bitfinex","SOLUSD",1646708715852,120.9,84.075,84.012,23.0742]
["bitfinex","SOLUSD",1646708716055,17.8574,84.07,84.012,23.0742]
["bitfinex","SOLUSD",1646708716253,5.949,84.069,84.012,23.0742]
["bitfinex","SOLUSD",1646708716654,5.949,84.074,84.013,48.58520006]
["bitfinex","SOLUSD",1646708716854,6.47596872,84.073,84.013,48.58520006]
["bitfinex","SOLUSD",1646708717054,5.949,84.072,84.012,23.0742]
["bitfinex","SOLUSD",1646708717254,120.9,84.069,84.012,23.0742]
["bitfinex","SOLUSD",1646708717555,5.949,84.068,84.012,23.0742]
["bitfinex","SOLUSD",1646708717755,130.09169526,84.076,84.012,23.0742]
["bitfinex","SOLUSD",1646708718054,6.47617999,84.075,84.012,23.0742]
["bitfinex","SOLUSD",1646708718255,17.8608,84.06,84.012,23.0742]
["bitfinex","SOLUSD",1646708719254,17.8608,84.06,84.013,5.949]
["bitfinex","SOLUSD",1646708720457,17.8577,84.07,84.02,17.8565]
["bitfinex","SOLUSD",1646708721056,17.8577,84.07,84.013,5.949]
["bitfinex","SOLUSD",1646708721960,17.8577,84.07,84.014,59.47027796]
["bitfinex","SOLUSD",1646708722158,17.8577,84.07,84.013,5.949]
["bitfinex","SOLUSD",1646708722558,120.9,84.069,84.012,23.0742]
["bitfinex","SOLUSD",1646708722758,17.8627,84.06,84.012,23.0742]
["bitfinex","SOLUSD",1646708725161,126.849,84.059,83.981,5.949]
["bitfinex","SOLUSD",1646708725362,17.8666,84.04,83.992,22.5191]
["bitfinex","SOLUSD",1646708725765,5.95,84.039,83.992,22.5191]
["bitfinex","SOLUSD",1646708726163,126.85,84.039,83.992,22.5191]
["bitfinex","SOLUSD",1646708726965,17.8669,84.03,83.992,22.5191]
["bitfinex","SOLUSD",1646708727366,120.9,84.029,83.971,5.95]
["bitfinex","SOLUSD",1646708727568,120.9,84.029,83.971,28.4691]
["bitfinex","SOLUSD",1646708727766,120.9,84.029,83.971,22.5191]
["bitfinex","SOLUSD",1646708728267,5.95,84.028,83.971,22.5191]
["bitfinex","SOLUSD",1646708728468,5.95,84.038,83.971,22.5191]
["bitfinex","SOLUSD",1646708728667,120.9,84.036,83.971,22.5191]
["bitfinex","SOLUSD",1646708728867,120.9,84.034,83.971,22.5191]
["bitfinex","SOLUSD",1646708729068,5.95,84.033,83.971,22.5191]
["bitfinex","SOLUSD",1646708729267,17.8688,84.02,83.971,22.5191]
["bitfinex","SOLUSD",1646708729468,17.8688,84.02,83.973,45.46941523]
["bitfinex","SOLUSD",1646708729670,5.95,84.033,83.973,45.46941523]
["bitfinex","SOLUSD",1646708729869,120.9,84.034,83.973,45.46941523]
["bitfinex","SOLUSD",1646708730069,120.9,84.033,83.973,45.46941523]
["bitfinex","SOLUSD",1646708730689,120.9,84.029,83.973,45.46941523]
["bitfinex","SOLUSD",1646708731393,24.0662,84.039,83.973,45.46941523]
["bitfinex","SOLUSD",1646708731594,6.47834326,84.038,83.981,6.74]
["bitfinex","SOLUSD",1646708731791,3.24269526,84.053,83.991,60.11368884]
["bitfinex","SOLUSD",1646708731992,6.47834326,84.055,83.992,23.22]
["bitfinex","SOLUSD",1646708732192,5.95,84.054,83.992,23.22]
["bitfinex","SOLUSD",1646708732390,6.47834326,84.053,83.992,23.22]
["bitfinex","SOLUSD",1646708732590,5.95,84.052,83.992,23.22]
["bitfinex","SOLUSD",1646708732989,17.8627,84.05,83.992,23.22]
["bitfinex","SOLUSD",1646708735092,17.8677,84.04,83.992,23.22]
["bitfinex","SOLUSD",1646708742104,3.24269526,84.049,83.992,23.22]
["bitfinex","SOLUSD",1646708742307,3.24269526,84.052,83.992,23.22]
["bitfinex","SOLUSD",1646708742505,3.24269526,84.052,83.993,0.23814126]
["bitfinex","SOLUSD",1646708742705,3.24269526,84.054,83.993,0.23814126]
["bitfinex","SOLUSD",1646708743105,9.72012881,84.055,83.992,23.22]
["bitfinex","SOLUSD",1646708743305,17.862,84.05,83.992,23.22]
["bitfinex","SOLUSD",1646708743507,6.47743355,84.049,83.992,23.22]
["bitfinex","SOLUSD",1646708743907,3.24269526,84.051,83.992,23.22]
["bitfinex","SOLUSD",1646708744211,17.8645,84.04,83.992,23.22]
["bitfinex","SOLUSD",1646708744606,6.47789233,84.039,83.992,23.22]
["bitfinex","SOLUSD",1646708744809,17.8645,84.04,83.992,23.22]
["bitfinex","SOLUSD",1646708745507,6.47781923,84.039,83.992,23.22]
["bitfinex","SOLUSD",1646708745707,17.8676,84.03,83.992,23.22]
["bitfinex","SOLUSD",1646708746509,17.8676,84.03,83.944,72.04742413]
["bitfinex","SOLUSD",1646708746510,120.9,84.029,83.944,72.04742413]
["bitfinex","SOLUSD",1646708746710,17.8702,84.02,83.96,17.8684]
["bitfinex","SOLUSD",1646708746911,120.9,84.019,83.945,49.4736]
["bitfinex","SOLUSD",1646708747110,120.9,84.017,83.945,49.4736]
["bitfinex","SOLUSD",1646708747313,5.952,84.016,83.945,49.4736]
["bitfinex","SOLUSD",1646708747809,17.8747,84.01,83.952,58.35463396]
["bitfinex","SOLUSD",1646708749010,120.9,84.009,83.945,49.4736]
["bitfinex","SOLUSD",1646708749211,17.8747,84.01,83.945,49.4736]
["bitfinex","SOLUSD",1646708749609,17.8728,84.0,83.945,49.4736]
["bitfinex","SOLUSD",1646708749914,120.9,84.016,83.945,49.4736]
["bitfinex","SOLUSD",1646708749915,3.24269526,84.035,83.974,56.73916853]
["bitfinex","SOLUSD",1646708750115,14.43,84.04,83.984,23.5935]
["bitfinex","SOLUSD",1646708750314,127.37871666,84.039,83.983,600.0]
["bitfinex","SOLUSD",1646708750515,193.39,84.037,83.983,600.0]
["bitfinex","SOLUSD",1646708750713,3.24269526,84.026,83.983,600.0]
["bitfinex","SOLUSD",1646708750912,14.43,84.02,83.983,600.0]
["bitfinex","SOLUSD",1646708751112,205.82071666,84.019,83.983,600.0]
["bitfinex","SOLUSD",1646708751512,193.39,84.017,83.983,600.0]
["bitfinex","SOLUSD",1646708751711,5.952,84.016,83.983,600.0]
["bitfinex","SOLUSD",1646708751911,120.9,84.009,83.983,600.0]
["bitfinex","SOLUSD",1646708752109,120.9,83.999,83.983,600.0]
["bitfinex","SOLUSD",1646708752311,5.953,83.998,83.983,600.0]
["bitfinex","SOLUSD",1646708752514,2.83613526,83.998,83.983,600.0]
["bitfinex","SOLUSD",1646708752711,5.953,83.997,83.983,600.0]
["bitfinex","SOLUSD",1646708752912,5.953,84.007,83.983,600.0]
["bitfinex","SOLUSD",1646708753114,2.83613526,84.008,83.983,600.0]
["bitfinex","SOLUSD",1646708754212,17.8752,84.0,83.983,600.0]
["bitfinex","SOLUSD",1646708757219,17.8729,84.01,83.983,600.0]
["bitfinex","SOLUSD",1646708758420,120.9,84.009,83.983,600.0]
["bitfinex","SOLUSD",1646708758619,17.8753,84.0,83.983,600.0]
["bitfinex","SOLUSD",1646708759221,120.9,83.999,83.983,600.0]
["bitfinex","SOLUSD",1646708760823,5.953,83.998,83.983,600.0]
["bitfinex","SOLUSD",1646708761423,5.953,83.999,83.983,600.0]
["bitfinex","SOLUSD",1646708761822,126.853,83.999,83.983,600.0]
["bitfinex","SOLUSD",1646708762023,2.83613526,83.998,83.983,600.0]
["bitfinex","SOLUSD",1646708762222,5.953,83.997,83.983,600.0]
["bitfinex","SOLUSD",1646708762622,2.83613526,83.996,83.983,600.0]
["bitfinex","SOLUSD",1646708762826,1.61266629,83.994,83.983,600.0]
["bitfinex","SOLUSD",1646708763023,14.43,83.99,83.983,600.0]
["bitfinex","SOLUSD",1646708763423,1.61266629,83.998,83.983,600.0]
["bitfinex","SOLUSD",1646708763627,1.61266629,83.997,83.983,600.0]
["bitfinex","SOLUSD",1646708764842,1.61266629,83.999,83.983,600.0]
["bitfinex","SOLUSD",1646708765042,1.61266629,84.0,83.983,600.0]
["bitfinex","SOLUSD",1646708765242,1.61266629,83.999,83.983,600.0]
["bitfinex","SOLUSD",1646708765445,1.61266629,84.0,83.983,600.0]
["bitfinex","SOLUSD",1646708765643,1.61266629,84.002,83.983,600.0]
["bitfinex","SOLUSD",1646708766045,1.61266629,84.003,83.983,600.0]
["bitfinex","SOLUSD",1646708766446,1.61266629,84.003,83.983,606.62]
["bitfinex","SOLUSD",1646708766645,120.9,84.037,83.983,606.62]
["bitfinex","SOLUSD",1646708766646,1.61266629,84.01,83.983,606.62]
["bitfinex","SOLUSD",1646708766848,1.61266629,84.019,83.984,0.20012826]
["bitfinex","SOLUSD",1646708767047,1.61266629,84.02,83.984,22.5386]
["bitfinex","SOLUSD",1646708767647,1.61266629,84.019,83.99,17.8629]
["bitfinex","SOLUSD",1646708767847,3.24269526,84.043,83.99,17.8629]
["bitfinex","SOLUSD",1646708767848,1.61266629,84.023,83.99,17.8629]
["bitfinex","SOLUSD",1646708768051,1.61266629,84.025,83.99,17.8629]
["bitfinex","SOLUSD",1646708768247,1.61266629,84.026,83.99,17.8629]
["bitfinex","SOLUSD",1646708768449,1.61266629,84.025,83.99,17.8629]
["bitfinex","SOLUSD",1646708769048,1.61266629,84.026,83.99,17.8629]
["bitfinex","SOLUSD",1646708769649,1.61266629,84.037,84.0,17.8611]
["bitfinex","SOLUSD",1646708769850,1.61266629,84.037,84.001,64.75329031]
["bitfinex","SOLUSD",1646708770055,1.61266629,84.038,84.001,64.75329031]
["bitfinex","SOLUSD",1646708770552,1.61266629,84.035,84.001,64.75329031]
["bitfinex","SOLUSD",1646708770953,1.61266629,84.034,84.001,64.75329031]
["bitfinex","SOLUSD",1646708771554,1.61266629,84.036,83.984,22.5386]
["bitfinex","SOLUSD",1646708771755,1.61266629,84.037,83.984,22.5386]
["bitfinex","SOLUSD",1646708772553,1.61266629,84.037,83.985,59.92961977]
["bitfinex","SOLUSD",1646708772753,1.61266629,84.036,83.985,59.92961977]
["bitfinex","SOLUSD",1646708773355,1.61266629,84.035,83.985,59.92961977]
["bitfinex","SOLUSD",1646708773556,1.61266629,84.038,83.985,59.92961977]
["bitfinex","SOLUSD",1646708773755,1.61266629,84.046,83.991,120.9]
["bitfinex","SOLUSD",1646708773955,1.61266629,84.051,83.992,0.25]
["bitfinex","SOLUSD",1646708774155,1.61266629,84.057,83.993,0.36547327]
["bitfinex","SOLUSD",1646708774357,1.61266629,84.063,83.993,0.36547327]
["bitfinex","SOLUSD",1646708774558,1.61266629,84.064,83.993,0.36547327]
["bitfinex","SOLUSD",1646708774957,1.61266629,84.059,83.992,0.25]
["bitfinex","SOLUSD",1646708775359,1.61266629,84.061,84.0,17.8554]
["bitfinex","SOLUSD",1646708775559,17.8602,84.07,84.001,0.25]
["bitfinex","SOLUSD",1646708775560,1.61266629,84.062,84.001,0.25]
["bitfinex","SOLUSD",1646708775763,1.61266629,84.058,84.001,23.9088]
["bitfinex","SOLUSD",1646708776559,1.61266629,84.061,84.001,23.9088]
["bitfinex","SOLUSD",1646708777061,1.61266629,84.06,84.001,23.9088]
["bitfinex","SOLUSD",1646708777461,1.61266629,84.061,84.001,23.9088]
["bitfinex","SOLUSD",1646708778160,1.61266629,84.06,84.001,23.9088]
["bitfinex","SOLUSD",1646708778364,120.9,84.059,84.001,23.6588]
["bitfinex","SOLUSD",1646708778562,1.61266629,84.054,84.001,23.6588]
["bitfinex","SOLUSD",1646708778761,1.61266629,84.049,84.001,23.6588]
["bitfinex","SOLUSD",1646708779061,5.95,84.048,84.001,23.6588]
["bitfinex","SOLUSD",1646708779262,7.56266629,84.052,84.001,23.6588]
["bitfinex","SOLUSD",1646708779862,1.61266629,84.053,84.001,23.6588]
["bitfinex","SOLUSD",1646708780062,1.61266629,84.055,84.001,23.6588]
["bitfinex","SOLUSD",1646708780261,1.61266629,84.056,84.001,23.6588]
["bitfinex","SOLUSD",1646708780464,1.61266629,84.059,84.001,23.6588]
["bitfinex","SOLUSD",1646708780865,23.2273,84.079,84.001,23.6588]
["bitfinex","SOLUSD",1646708780866,1.61266629,84.061,84.001,23.6588]
["bitfinex","SOLUSD",1646708781266,1.61266629,84.063,84.01,17.8591]
["bitfinex","SOLUSD",1646708781464,1.61266629,84.064,84.011,62.57374576]
["bitfinex","SOLUSD",1646708781667,1.61266629,84.064,84.012,23.078]
["bitfinex","SOLUSD",1646708783475,1.61266629,84.065,84.012,23.078]
["bitfinex","SOLUSD",1646708783874,1.61266629,84.064,84.012,23.078]
["bitfinex","SOLUSD",1646708784275,8.78513526,84.078,84.012,23.078]
["bitfinex","SOLUSD",1646708784276,1.61266629,84.062,84.012,23.078]
["bitfinex","SOLUSD",1646708784475,5.949,84.061,84.012,23.078]
["bitfinex","SOLUSD",1646708784675,7.56166629,84.061,84.012,23.078]
["bitfinex","SOLUSD",1646708784875,2.83613526,84.06,84.012,23.078]
["bitfinex","SOLUSD",1646708785076,5.949,84.059,84.012,23.078]
["bitfinex","SOLUSD",1646708785278,7.56166629,84.059,84.012,23.078]
["bitfinex","SOLUSD",1646708785477,5.949,84.059,84.012,23.078]
["bitfinex","SOLUSD",1646708785979,19.47486629,84.06,84.012,23.078]
["bitfinex","SOLUSD",1646708786176,1.61266629,84.055,84.012,23.078]
["bitfinex","SOLUSD",1646708786376,7.56266629,84.054,84.012,23.078]
["bitfinex","SOLUSD",1646708786576,1.61266629,84.053,84.012,23.078]
["bitfinex","SOLUSD",1646708786776,5.95,84.052,84.012,23.078]
["bitfinex","SOLUSD",1646708787477,7.56266629,84.052,84.012,23.078]
["bitfinex","SOLUSD",1646708788481,1.61266629,84.051,83.974,24.7681]
["bitfinex","SOLUSD",1646708788679,1.61266629,84.045,83.984,24.5712]
["bitfinex","SOLUSD",1646708788881,7.56266629,84.044,83.984,24.5712]
["bitfinex","SOLUSD",1646708789079,120.9,84.043,83.984,24.5712]
["bitfinex","SOLUSD",1646708789280,5.95,84.042,83.984,24.5712]
["bitfinex","SOLUSD",1646708789479,120.9,84.041,83.984,24.5712]
["bitfinex","SOLUSD",1646708789979,1.61266629,84.042,83.984,24.5712]
["bitfinex","SOLUSD",1646708791502,1.61266629,84.041,83.984,24.5712]
["bitfinex","SOLUSD",1646708791703,1.61266629,84.039,83.984,24.5712]
["bitfinex","SOLUSD",1646708791902,5.95,84.038,83.984,24.5712]
["bitfinex","SOLUSD",1646708792804,1.61266629,84.034,83.984,24.5712]
["bitfinex","SOLUSD",1646708793204,1.61266629,84.028,83.984,24.5712]
["bitfinex","SOLUSD",1646708794006,21.41029526,84.049,83.984,24.5712]
["bitfinex","SOLUSD",1646708794007,1.61266629,84.026,83.984,24.5712]
["bitfinex","SOLUSD",1646708795009,1.61266629,84.027,83.984,24.5712]
["bitfinex","SOLUSD",1646708795208,5.95,84.026,83.984,24.5712]
["bitfinex","SOLUSD",1646708795408,1.61266629,84.02,83.984,24.5712]
["bitfinex","SOLUSD",1646708796408,1.61266629,84.019,83.984,24.5712]
["bitfinex","SOLUSD",1646708796809,1.61266629,84.018,83.984,24.5712]
["bitfinex","SOLUSD",1646708797510,1.61266629,84.017,83.984,24.5712]
["bitfinex","SOLUSD",1646708797714,1.61266629,84.018,83.984,24.5712]
["bitfinex","SOLUSD",1646708800516,1.61266629,84.015,83.984,24.5712]
["bitfinex","SOLUSD",1646708800716,1.61266629,84.013,83.984,24.5712]
["bitfinex","SOLUSD",1646708801319,1.61266629,84.012,83.984,24.5712]
["bitfinex","SOLUSD",1646708801516,1.61266629,84.012,83.974,24.7681]
["bitfinex","SOLUSD",1646708801719,5.952,84.028,83.974,24.7681]
["bitfinex","SOLUSD",1646708801720,1.61266629,84.014,83.974,24.7681]
["bitfinex","SOLUSD",1646708801916,1.61266629,84.013,83.974,24.7681]
["bitfinex","SOLUSD",1646708803117,5.952,84.012,83.974,24.7681]
["bitfinex","SOLUSD",1646708803520,7.56466629,84.012,83.974,24.7681]
["bitfinex","SOLUSD",1646708803717,1.61266629,84.012,83.974,24.7681]
["bitfinex","SOLUSD",1646708803922,1.61266629,84.013,83.974,24.7681]
["bitfinex","SOLUSD",1646708804120,5.952,84.012,83.974,24.7681]
["bitfinex","SOLUSD",1646708804420,7.56466629,84.012,83.974,24.7681]
["bitfinex","SOLUSD",1646708804621,1.61266629,84.013,83.974,24.7681]
["bitfinex","SOLUSD",1646708804820,7.56466629,84.012,83.974,24.7681]
["bitfinex","SOLUSD",1646708805020,1.61266629,84.012,83.974,24.7681]
["bitfinex","SOLUSD",1646708805421,1.61266629,84.013,83.974,24.7681]
["bitfinex","SOLUSD",1646708805721,5.952,84.012,83.983,660.41533284]
["bitfinex","SOLUSD",1646708805921,1.61266629,84.016,83.983,660.41533284]
["bitfinex","SOLUSD",1646708806121,1.61266629,84.018,83.983,660.41533284]
["bitfinex","SOLUSD",1646708806620,1.61266629,84.018,83.983,600.0]
["bitfinex","SOLUSD",1646708806821,5.952,84.037,83.983,600.0]
["bitfinex","SOLUSD",1646708806822,1.61266629,84.017,83.983,600.0]
["bitfinex","SOLUSD",1646708807421,1.61266629,84.016,83.983,600.0]
["bitfinex","SOLUSD",1646708807824,1.61266629,84.015,83.983,600.0]
["bitfinex","SOLUSD",1646708808523,1.61266629,84.016,83.983,600.0]
["bitfinex","SOLUSD",1646708809924,1.61266629,84.017,83.983,600.0]
["bitfinex","SOLUSD",1646708810124,1.61266629,84.016,83.983,600.0]
["bitfinex","SOLUSD",1646708811425,1.61266629,84.014,83.983,600.0]
["bitfinex","SOLUSD",1646708812924,7.56466629,84.013,83.983,600.0]
["bitfinex","SOLUSD",1646708813125,1.61266629,84.013,83.983,600.0]
["bitfinex","SOLUSD",1646708813428,1.61266629,84.006,83.983,600.0]
["bitfinex","SOLUSD",1646708813626,1.61266629,84.005,83.983,600.0]
["bitfinex","SOLUSD",1646708813826,1.61266629,83.998,83.983,600.0]
["bitfinex","SOLUSD",1646708814226,1.61266629,83.997,83.983,600.0]
["bitfinex","SOLUSD",1646708814827,1.61266629,83.994,83.983,600.0]
["bitfinex","SOLUSD",1646708815025,1.61266629,83.993,83.983,600.0]
["bitfinex","SOLUSD",1646708815225,3.03219997,83.992,83.983,600.0]
["bitfinex","SOLUSD",1646708815426,1.61266629,83.99,83.983,600.0]
["bitfinex","SOLUSD",1646708815626,5.953,83.991,83.983,600.0]
["bitfinex","SOLUSD",1646708815627,1.61266629,83.989,83.983,600.0]
["bitfinex","SOLUSD",1646708815826,1.61266629,83.988,83.983,600.0]
["bitfinex","SOLUSD",1646708816227,3.03219997,83.992,83.983,600.0]
["bitfinex","SOLUSD",1646708817629,1.61266629,83.991,83.983,600.0]
["bitfinex","SOLUSD",1646708817828,4.64486626,83.992,83.983,600.0]
["bitfinex","SOLUSD",1646708818028,3.03219997,83.992,83.983,600.0]
["bitfinex","SOLUSD",1646708818830,4.64486626,83.992,83.983,600.0]
["bitfinex","SOLUSD",1646708819634,1.61266629,83.991,83.983,600.0]
["bitfinex","SOLUSD",1646708820034,1.61266629,83.989,83.983,600.0]
["bitfinex","SOLUSD",1646708820437,1.61266629,83.99,83.983,600.0]
["bitfinex","SOLUSD",1646708820636,1.61266629,83.988,83.983,600.0]
["bitfinex","SOLUSD",1646708821041,3.03219997,83.992,83.983,600.0]
["bitfinex","SOLUSD",1646708821042,1.61266629,83.989,83.983,600.0]
["bitfinex","SOLUSD",1646708821338,1.61266629,83.988,83.983,600.0]
["bitfinex","SOLUSD",1646708821539,1.61266629,83.985,83.983,600.0]
["bitfinex","SOLUSD",1646708822138,1.61266629,83.986,83.983,600.0]
["bitfinex","SOLUSD",1646708822839,5.953,83.991,83.983,600.0]
["bitfinex","SOLUSD",1646708823038,1.61530768,83.984,83.983,600.0]
["bitfinex","SOLUSD",1646708823439,1.61530768,83.985,83.983,600.0]
["bitfinex","SOLUSD",1646708824059,1.61530768,83.984,83.983,600.0]
["bitfinex","SOLUSD",1646708824260,5.953,83.984,83.983,600.0]
["bitfinex","SOLUSD",1646708824458,5.953,83.988,83.983,600.0]
["bitfinex","SOLUSD",1646708825063,2.83613526,83.987,83.983,600.0]
["bitfinex","SOLUSD",1646708825863,5.953,83.986,83.983,600.0]
["bitfinex","SOLUSD",1646708826062,5.953,83.986,83.983,538.56773657]
["bitfinex","SOLUSD",1646708826261,2.83613526,83.985,83.983,538.56773657]
["bitfinex","SOLUSD",1646708826461,5.953,83.984,83.983,538.56773657]
["bitfinex","SOLUSD",1646708826865,129.68913526,83.984,83.983,538.56773657]
["bitfinex","SOLUSD",1646708828361,145.33906155,83.984,83.983,538.56773657]
["bitfinex","SOLUSD",1646708829663,179.40427474,83.984,83.983,448.51084587]
["bitfinex","SOLUSD",1646708829865,251.89427474,83.984,83.983,434.65364587]
["bitfinex","SOLUSD",1646708830565,252.4257574,83.984,83.983,108.73100143]
["bitfinex","SOLUSD",1646708830865,252.4257574,83.984,83.895,23.7861]
["bitfinex","SOLUSD",1646708830866,120.9,83.978,83.895,23.7861]
["bitfinex","SOLUSD",1646708831077,1.61333941,83.954,83.896,22.8884]
["bitfinex","SOLUSD",1646708831265,135.33,83.94,83.896,22.8884]
["bitfinex","SOLUSD",1646708831476,0.33169074,83.939,83.896,22.8884]
["bitfinex","SOLUSD",1646708831665,0.33169074,83.939,83.866,6.21921559]
["bitfinex","SOLUSD",1646708831871,120.9,83.938,83.851,48.8579]
["bitfinex","SOLUSD",1646708832065,1.61333941,83.935,83.851,48.8579]
["bitfinex","SOLUSD",1646708832265,17.8922,83.93,83.851,48.8579]
["bitfinex","SOLUSD",1646708832467,32.3222,83.93,83.851,48.8579]
["bitfinex","SOLUSD",1646708832673,2.83613526,83.929,83.852,25.15183079]
["bitfinex","SOLUSD",1646708832869,2.83613526,83.929,83.86,17.8905]
["bitfinex","SOLUSD",1646708833070,5.959,83.928,83.861,24.6426]
["bitfinex","SOLUSD",1646708833367,17.8903,83.92,83.861,24.6426]
["bitfinex","SOLUSD",1646708833867,8.79613526,83.919,83.861,24.6426]
["bitfinex","SOLUSD",1646708834269,2.83613526,83.918,83.861,24.6426]
["bitfinex","SOLUSD",1646708834470,5.96,83.917,83.861,24.6426]
["bitfinex","SOLUSD",1646708834667,16.04333941,83.94,83.861,24.6426]
["bitfinex","SOLUSD",1646708835069,16.04333941,83.94,83.87,17.8887]
["bitfinex","SOLUSD",1646708835268,16.04333941,83.94,83.871,23.3034]
["bitfinex","SOLUSD",1646708835269,36.90134845,83.939,83.871,23.3034]
["bitfinex","SOLUSD",1646708835470,17.8877,83.93,83.871,23.3034]
["bitfinex","SOLUSD",1646708836270,5.958,83.929,83.871,23.3034]
["bitfinex","SOLUSD",1646708836472,17.8909,83.92,83.871,23.3034]
["bitfinex","SOLUSD",1646708836671,5.958,83.919,83.871,23.3034]
["bitfinex","SOLUSD",1646708837074,5.958,83.927,83.871,23.3034]
["bitfinex","SOLUSD",1646708837671,17.8901,83.92,83.871,23.3034]
["bitfinex","SOLUSD",1646708837873,5.958,83.919,83.871,23.3034]
["bitfinex","SOLUSD",1646708838973,17.8918,83.91,83.871,23.3034]
["bitfinex","SOLUSD",1646708840675,5.96,83.909,83.871,23.3034]
["bitfinex","SOLUSD",1646708841776,17.8918,83.91,83.871,23.3034]
["bitfinex","SOLUSD",1646708843178,17.8901,83.92,83.871,23.3034]
["bitfinex","SOLUSD",1646708843379,5.958,83.919,83.872,0.20641522]
["bitfinex","SOLUSD",1646708843578,5.958,83.919,83.871,23.3034]
["bitfinex","SOLUSD",1646708844584,5.958,83.919,83.872,0.23968233]
["bitfinex","SOLUSD",1646708844785,17.8901,83.92,83.871,23.3034]
["bitfinex","SOLUSD",1646708845882,5.958,83.919,83.871,23.3034]
["bitfinex","SOLUSD",1646708846585,5.458,83.919,83.871,23.3034]
["bitfinex","SOLUSD",1646708846986,5.458,83.919,83.872,0.28497086]
["bitfinex","SOLUSD",1646708847190,23.0046,83.948,83.872,0.28497086]
["bitfinex","SOLUSD",1646708847191,5.958,83.947,83.872,0.28497086]
["bitfinex","SOLUSD",1646708847390,5.958,83.947,83.872,121.18497086]
["bitfinex","SOLUSD",1646708847585,2.83613526,83.955,83.872,121.18497086]
["bitfinex","SOLUSD",1646708847786,5.958,83.963,83.874,0.65101169]
["bitfinex","SOLUSD",1646708847986,5.958,83.969,83.874,0.65101169]
["bitfinex","SOLUSD",1646708848186,17.8808,83.96,83.88,17.8848]
["bitfinex","SOLUSD",1646708848386,5.958,83.959,83.881,0.25]
["bitfinex","SOLUSD",1646708848585,76.87783526,83.97,83.881,0.25]
["bitfinex","SOLUSD",1646708848586,7.57133941,83.969,83.881,23.4165]
["bitfinex","SOLUSD",1646708848888,7.57133941,83.969,83.883,0.17919473]
["bitfinex","SOLUSD",1646708849085,7.57133941,83.969,83.883,0.42919473]
["bitfinex","SOLUSD",1646708849286,17.8845,83.95,83.89,17.8828]
["bitfinex","SOLUSD",1646708849484,17.8845,83.95,83.891,23.4165]
["bitfinex","SOLUSD",1646708850088,5.958,83.967,83.892,0.22332746]
["bitfinex","SOLUSD",1646708850588,2.83613526,83.968,83.901,45.68679121]
["bitfinex","SOLUSD",1646708850791,2.83613526,83.968,83.902,24.4341]
["bitfinex","SOLUSD",1646708850988,2.83613526,83.968,83.903,0.23126254]
["bitfinex","SOLUSD",1646708851489,2.83613526,83.968,83.903,0.16983715]
["bitfinex","SOLUSD",1646708851988,2.83613526,83.968,83.902,24.4341]
["bitfinex","SOLUSD",1646708852189,17.8806,83.96,83.902,24.4341]
["bitfinex","SOLUSD",1646708853489,17.8806,83.96,83.903,59.10759264]
["bitfinex","SOLUSD",1646708853690,5.957,83.959,83.904,0.34566005]
["bitfinex","SOLUSD",1646708853891,5.957,83.969,83.91,17.8788]
["bitfinex","SOLUSD",1646708854090,1.61333941,83.97,83.912,0.42963952]
["bitfinex","SOLUSD",1646708854291,1.61333941,83.976,83.912,0.42963952]
["bitfinex","SOLUSD",1646708854590,5.956,83.991,83.912,0.42963952]
["bitfinex","SOLUSD",1646708854591,1.61333941,83.984,83.912,0.42963952]
["bitfinex","SOLUSD",1646708854792,17.8764,83.98,83.912,0.42963952]
["bitfinex","SOLUSD",1646708854993,5.956,83.979,83.912,23.7715]
["bitfinex","SOLUSD",1646708855591,1.61333941,83.981,83.912,23.7715]
["bitfinex","SOLUSD",1646708855795,5.956,83.98,83.912,23.7715]
["bitfinex","SOLUSD",1646708855995,5.956,83.98,83.92,17.8768]
["bitfinex","SOLUSD",1646708856195,5.955,83.981,83.921,48.92260208]
["bitfinex","SOLUSD",1646708856393,24.9201,83.992,83.921,48.92260208]
["bitfinex","SOLUSD",1646708856394,1.61333941,83.989,83.921,48.92260208]
["bitfinex","SOLUSD",1646708856593,1.61333941,83.989,83.922,23.7715]
["bitfinex","SOLUSD",1646708856793,1.61333941,83.989,83.923,0.27026797]
["bitfinex","SOLUSD",1646708857194,1.61333941,83.989,83.93,17.8733]
["bitfinex","SOLUSD",1646708857396,1.61333941,83.99,83.922,23.7715]
["bitfinex","SOLUSD",1646708859014,1.61333941,83.989,83.922,23.7715]
["bitfinex","SOLUSD",1646708859214,17.8767,83.98,83.922,23.7715]
["bitfinex","SOLUSD",1646708860418,17.8805,83.97,83.922,23.7715]
["bitfinex","SOLUSD",1646708864421,0.25363723,83.969,83.922,23.7715]
["bitfinex","SOLUSD",1646708864619,17.8807,83.96,83.922,23.7715]
["bitfinex","SOLUSD",1646708865021,17.8807,83.96,83.922,223.7715]
["bitfinex","SOLUSD",1646708865226,7.56933941,83.978,83.923,0.21341896]
["bitfinex","SOLUSD",1646708865627,5.956,83.978,83.923,0.21341896]
["bitfinex","SOLUSD",1646708866127,17.8791,83.97,83.922,223.7715]
["bitfinex","SOLUSD",1646708866328,5.956,83.969,83.922,223.7715]
["bitfinex","SOLUSD",1646708867229,17.8809,83.96,83.922,223.7715]
["bitfinex","SOLUSD",1646708868033,5.956,83.959,83.922,200.0]
["bitfinex","SOLUSD",1646708868229,17.8866,83.95,83.922,200.0]
["bitfinex","SOLUSD",1646708868629,5.956,83.959,83.922,200.0]
["bitfinex","SOLUSD",1646708868830,5.956,83.967,83.922,200.0]
["bitfinex","SOLUSD",1646708869031,5.956,83.968,83.922,200.0]
["bitfinex","SOLUSD",1646708869230,14.43,83.97,83.922,200.0]
["bitfinex","SOLUSD",1646708869630,5.956,83.969,83.922,200.0]
["bitfinex","SOLUSD",1646708870032,1.61333941,83.98,83.922,200.0]
["bitfinex","SOLUSD",1646708870233,1.61333941,83.985,83.923,23.71]
["bitfinex","SOLUSD",1646708870534,1.61333941,83.987,83.923,23.71]
["bitfinex","SOLUSD",1646708870732,5.955,83.986,83.93,17.8748]
["bitfinex","SOLUSD",1646708870933,5.955,83.988,83.931,64.86791899]
["bitfinex","SOLUSD",1646708871131,5.955,83.988,83.932,0.19791878]
["bitfinex","SOLUSD",1646708871331,1.61333941,83.987,83.932,0.19791878]
["bitfinex","SOLUSD",1646708871531,5.955,83.986,83.932,0.19791878]
["bitfinex","SOLUSD",1646708871734,5.955,83.986,83.931,64.86791899]
["bitfinex","SOLUSD",1646708872533,17.8765,83.98,83.923,23.71]
["bitfinex","SOLUSD",1646708872735,5.955,83.979,83.923,23.71]
["bitfinex","SOLUSD",1646708873436,5.955,83.979,83.924,56.18934116]
["bitfinex","SOLUSD",1646708874636,1.61333941,83.977,83.924,56.18934116]
["bitfinex","SOLUSD",1646708874937,1.61333941,83.976,83.923,23.71]
["bitfinex","SOLUSD",1646708875535,5.955,83.975,83.923,23.71]
["bitfinex","SOLUSD",1646708876236,1.61333941,83.973,83.923,23.71]
["bitfinex","SOLUSD",1646708876457,5.956,83.972,83.923,23.71]
["bitfinex","SOLUSD",1646708877235,1.61333941,83.973,83.923,23.71]
["bitfinex","SOLUSD",1646708878239,1.61333941,83.971,83.923,23.71]
["bitfinex","SOLUSD",1646708878640,1.61333941,83.97,83.923,23.71]
["bitfinex","SOLUSD",1646708879744,19.49243941,83.97,83.923,23.71]
["bitfinex","SOLUSD",1646708879942,8.79213526,83.969,83.923,23.71]
["bitfinex","SOLUSD",1646708880142,1.61333941,83.953,83.923,23.71]
["bitfinex","SOLUSD",1646708880547,1.61333941,83.952,83.922,200.0]
["bitfinex","SOLUSD",1646708880746,17.8866,83.94,83.922,200.0]
["bitfinex","SOLUSD",1646708881643,5.957,83.939,83.922,200.0]
["bitfinex","SOLUSD",1646708881845,7.57033941,83.939,83.922,200.0]
["bitfinex","SOLUSD",1646708882045,2.83613526,83.938,83.922,200.0]
["bitfinex","SOLUSD",1646708882245,4.44947467,83.938,83.922,200.0]
["bitfinex","SOLUSD",1646708882445,1.61333941,83.928,83.922,200.0]
["bitfinex","SOLUSD",1646708882645,10.60253938,83.927,83.922,200.0]
["bitfinex","SOLUSD",1646708882845,4.64553938,83.927,83.922,200.0]
["bitfinex","SOLUSD",1646708883045,3.03219997,83.927,83.922,200.0]
["bitfinex","SOLUSD",1646708883248,2.83613526,83.926,83.922,200.0]
["bitfinex","SOLUSD",1646708883444,5.957,83.925,83.922,193.4093]
["bitfinex","SOLUSD",1646708883645,5.957,83.925,83.922,74.1194]
["bitfinex","SOLUSD",1646708883844,3.03940485,83.924,83.922,74.1194]
["bitfinex","SOLUSD",1646708884077,5.957,83.923,83.922,74.1194]
["bitfinex","SOLUSD",1646708884376,8.79313526,83.923,83.922,74.1194]
["bitfinex","SOLUSD",1646708887284,120.9,83.921,83.81,17.8957]
["bitfinex","SOLUSD",1646708887481,120.9,83.909,83.839,23.0605]
["bitfinex","SOLUSD",1646708887684,0.33169074,83.907,83.839,23.0605]
["bitfinex","SOLUSD",1646708887983,1.61390502,83.904,83.839,23.0605]
["bitfinex","SOLUSD",1646708888186,14.43,83.89,83.839,23.0605]
["bitfinex","SOLUSD",1646708888388,17.9019,83.87,83.812,48.2676]
["bitfinex","SOLUSD",1646708888582,17.9019,83.87,83.813,23.0605]
["bitfinex","SOLUSD",1646708888785,8.79913526,83.869,83.813,23.0605]
["bitfinex","SOLUSD",1646708889486,17.9036,83.86,83.813,23.0605]
["bitfinex","SOLUSD",1646708890184,5.963,83.859,83.813,23.0605]
["bitfinex","SOLUSD",1646708890584,17.9046,83.85,83.813,23.0605]
["bitfinex","SOLUSD",1646708892790,17.9025,83.86,83.813,23.0605]
["bitfinex","SOLUSD",1646708893090,23.8384,83.87,83.815,0.28950753]
["bitfinex","SOLUSD",1646708893490,23.8384,83.87,83.814,46.56942642]
["bitfinex","SOLUSD",1646708894086,41.7389,83.87,83.814,46.56942642]
["bitfinex","SOLUSD",1646708894989,41.7389,83.87,83.814,247.41165642]
["bitfinex","SOLUSD",1646708895189,41.7389,83.87,83.815,0.65101169]
["bitfinex","SOLUSD",1646708895589,41.7389,83.87,83.814,200.84223]
["bitfinex","SOLUSD",1646708896191,17.9042,83.86,83.814,200.84223]
["bitfinex","SOLUSD",1646708896589,5.963,83.869,83.815,46.93855087]
["bitfinex","SOLUSD",1646708896788,5.963,83.869,83.815,53.46855087]
["bitfinex","SOLUSD",1646708896989,23.8384,83.87,83.816,0.21045424]
["bitfinex","SOLUSD",1646708897189,41.7384,83.87,83.815,46.93855087]
["bitfinex","SOLUSD",1646708897689,41.7384,83.87,83.814,200.84223]
["bitfinex","SOLUSD",1646708897990,5.963,83.869,83.814,200.84223]
["bitfinex","SOLUSD",1646708898589,2.83613526,83.868,83.814,200.84223]
["bitfinex","SOLUSD",1646708898793,17.9032,83.86,83.814,200.84223]
["bitfinex","SOLUSD",1646708899689,5.963,83.867,83.814,200.84223]
["bitfinex","SOLUSD",1646708899889,5.963,83.869,83.814,200.84223]
["bitfinex","SOLUSD",1646708900488,41.7384,83.87,83.814,200.84223]
["bitfinex","SOLUSD",1646708901395,17.9059,83.86,83.814,200.84223]
["bitfinex","SOLUSD",1646708901792,8.79913526,83.859,83.814,200.84223]
["bitfinex","SOLUSD",1646708902790,5.963,83.859,83.814,200.84223]
["bitfinex","SOLUSD",1646708902994,44.57473526,83.87,83.815,0.23626346]
["bitfinex","SOLUSD",1646708903493,44.57473526,83.87,83.814,200.84223]
["bitfinex","SOLUSD",1646708903694,44.57473526,83.87,83.815,0.18016642]
["bitfinex","SOLUSD",1646708903895,44.57473526,83.87,83.814,200.84223]
["bitfinex","SOLUSD",1646708905494,31.34381131,83.869,83.814,200.84223]
["bitfinex","SOLUSD",1646708905695,17.9048,83.86,83.814,200.84223]
["bitfinex","SOLUSD",1646708906896,20.74093526,83.86,83.814,200.84223]
["bitfinex","SOLUSD",1646708907298,5.963,83.859,83.814,200.84223]
["bitfinex","SOLUSD",1646708907497,17.9043,83.85,83.814,200.84223]
["bitfinex","SOLUSD",1646708908698,8.79913526,83.859,83.814,200.84223]
["bitfinex","SOLUSD",1646708908900,8.79913526,83.859,83.815,0.17612214]
["bitfinex","SOLUSD",1646708909102,8.79913526,83.859,83.814,200.84223]
["bitfinex","SOLUSD",1646708909301,2.83613526,83.859,83.814,200.84223]
["bitfinex","SOLUSD",1646708910400,2.83613526,83.859,83.815,0.2264824]
["bitfinex","SOLUSD",1646708912300,17.9041,83.85,83.814,200.84223]
["bitfinex","SOLUSD",1646708913802,2.83613526,83.859,83.814,200.84223]
["bitfinex","SOLUSD",1646708913803,17.9089,83.84,83.814,200.84223]
["bitfinex","SOLUSD",1646708916706,17.9089,83.84,83.815,0.24658462]
["bitfinex","SOLUSD",1646708916903,17.9047,83.85,83.814,200.84223]
["bitfinex","SOLUSD",1646708917102,5.964,83.849,83.814,200.84223]
["bitfinex","SOLUSD",1646708918909,17.9063,83.84,83.814,200.84223]
["bitfinex","SOLUSD",1646708919106,5.964,83.85,83.814,200.84223]
["bitfinex","SOLUSD",1646708919308,1.61390502,83.854,83.815,0.17679202]
["bitfinex","SOLUSD",1646708919506,1.61390502,83.855,83.814,200.84223]
["bitfinex","SOLUSD",1646708919707,7.57790502,83.854,83.814,200.84223]
["bitfinex","SOLUSD",1646708919907,1.61390502,83.852,83.814,200.84223]
["bitfinex","SOLUSD",1646708920108,17.9041,83.85,83.814,200.84223]
["bitfinex","SOLUSD",1646708920306,5.964,83.849,83.814,200.84223]
["bitfinex","SOLUSD",1646708921008,2.83613526,83.848,83.814,200.84223]
["bitfinex","SOLUSD",1646708921209,5.964,83.847,83.814,200.84223]
["bitfinex","SOLUSD",1646708921607,2.83613526,83.846,83.814,200.84223]
["bitfinex","SOLUSD",1646708921810,5.964,83.845,83.814,200.84223]
["bitfinex","SOLUSD",1646708922208,2.83613526,83.844,83.814,200.84223]
["bitfinex","SOLUSD",1646708922406,5.964,83.843,83.814,200.84223]
["bitfinex","SOLUSD",1646708923109,17.9065,83.84,83.814,200.84223]
["bitfinex","SOLUSD",1646708923510,5.964,83.852,83.814,200.84223]
["bitfinex","SOLUSD",1646708923911,5.964,83.852,83.815,0.25324284]
["bitfinex","SOLUSD",1646708924111,7.57790502,83.862,83.815,0.25324284]
["bitfinex","SOLUSD",1646708924312,7.57790502,83.862,83.815,24.5133]
["bitfinex","SOLUSD",1646708924514,5.964,83.862,83.815,24.5133]
["bitfinex","SOLUSD",1646708925231,17.9026,83.86,83.815,24.5133]
["bitfinex","SOLUSD",1646708925634,5.963,83.859,83.815,24.5133]
["bitfinex","SOLUSD",1646708928034,19.51650502,83.86,83.815,24.5133]
["bitfinex","SOLUSD",1646708928536,1.61390502,83.858,83.815,24.5133]
["bitfinex","SOLUSD",1646708928835,1.61390502,83.857,83.815,24.5133]
["bitfinex","SOLUSD",1646708930437,17.9041,83.85,83.815,24.5133]
["bitfinex","SOLUSD",1646708930635,1.61390502,83.849,83.815,24.5133]
["bitfinex","SOLUSD",1646708931236,17.9041,83.85,83.815,24.5133]
["bitfinex","SOLUSD",1646708932737,19.51800502,83.85,83.815,24.5133]
["bitfinex","SOLUSD",1646708933137,17.9041,83.85,83.815,24.5133]
["bitfinex","SOLUSD",1646708934739,1.61390502,83.849,83.815,24.5133]
["bitfinex","SOLUSD",1646708936236,1.61390502,83.848,83.815,24.5133]
["bitfinex","SOLUSD",1646708937443,1.61390502,83.849,83.815,24.5133]
["bitfinex","SOLUSD",1646708938441,1.61390502,83.849,83.817,0.31449414]
["bitfinex","SOLUSD",1646708938841,1.61390502,83.852,83.815,24.5133]
["bitfinex","SOLUSD",1646708941046,1.61390502,83.852,83.816,59.5242326]
["bitfinex","SOLUSD",1646708941246,1.61390502,83.852,83.817,0.37019428]
["bitfinex","SOLUSD",1646708941445,1.61390502,83.85,83.817,0.37019428]
["bitfinex","SOLUSD",1646708941646,19.51830502,83.85,83.815,24.5133]
["bitfinex","SOLUSD",1646708942347,1.61390502,83.849,83.815,24.5133]
["bitfinex","SOLUSD",1646708943247,19.51830502,83.85,83.815,24.5133]
["bitfinex","SOLUSD",1646708943450,1.61390502,83.85,83.815,24.5133]
["bitfinex","SOLUSD",1646708943647,1.61390502,83.851,83.815,24.5133]
["bitfinex","SOLUSD",1646708943849,0.00390502,83.854,83.815,24.5133]
["bitfinex","SOLUSD",1646708944049,3.22667881,83.877,83.816,0.45997409]
["bitfinex","SOLUSD",1646708944249,3.22667881,83.887,83.816,0.45997409]
["bitfinex","SOLUSD",1646708944449,5.962,83.886,83.816,0.45997409]
["bitfinex","SOLUSD",1646708944651,6.49023341,83.886,83.816,0.45997409]
["bitfinex","SOLUSD",1646708944850,5.962,83.885,83.82,17.8977]
["bitfinex","SOLUSD",1646708945053,5.962,83.888,83.822,120.9]
["bitfinex","SOLUSD",1646708945250,5.962,83.888,83.823,0.70997409]
["bitfinex","SOLUSD",1646708945653,5.962,83.896,83.823,0.70997409]
["bitfinex","SOLUSD",1646708945855,17.8939,83.9,83.832,0.45997409]
["bitfinex","SOLUSD",1646708946053,17.8939,83.9,83.832,24.47497409]
["bitfinex","SOLUSD",1646708946254,30.93647798,83.895,83.832,24.015]
["bitfinex","SOLUSD",1646708946454,12.45135866,83.894,83.832,24.015]
["bitfinex","SOLUSD",1646708946653,3.22667881,83.891,83.832,24.015]
["bitfinex","SOLUSD",1646708946852,17.9005,83.88,83.832,24.015]
["bitfinex","SOLUSD",1646708947054,5.962,83.879,83.832,24.015]
["bitfinex","SOLUSD",1646708947556,17.9005,83.88,83.832,24.015]
["bitfinex","SOLUSD",1646708949355,17.9003,83.87,83.832,24.015]
["bitfinex","SOLUSD",1646708958765,17.9003,83.87,83.815,74.5850818]
["bitfinex","SOLUSD",1646708958766,17.9003,83.87,83.815,24.8372]
["bitfinex","SOLUSD",1646708958990,32.85637193,83.869,83.815,24.8372]
["bitfinex","SOLUSD",1646708959165,17.9065,83.86,83.815,24.8372]
["bitfinex","SOLUSD",1646708959364,6.20658817,83.859,83.815,24.8372]
["bitfinex","SOLUSD",1646708959766,9.04272343,83.859,83.815,24.8372]
["bitfinex","SOLUSD",1646708959966,2.83613526,83.858,83.815,24.8372]
["bitfinex","SOLUSD",1646708960169,5.963,83.857,83.815,24.8372]
["bitfinex","SOLUSD",1646708960575,2.83613526,83.856,83.815,24.8372]
["bitfinex","SOLUSD",1646708960771,5.964,83.855,83.815,24.8372]
["bitfinex","SOLUSD",1646708961172,17.9062,83.85,83.815,24.8372]
["bitfinex","SOLUSD",1646708961373,2.83613526,83.867,83.815,24.8372]
["bitfinex","SOLUSD",1646708961571,2.83613526,83.867,83.816,24.7548]
["bitfinex","SOLUSD",1646708961772,23.9361,83.869,83.816,24.7548]
["bitfinex","SOLUSD",1646708961973,23.9361,83.869,83.817,0.18391918]
["bitfinex","SOLUSD",1646708962172,23.9361,83.869,83.816,24.7548]
["bitfinex","SOLUSD",1646708963077,32.3312,83.87,83.816,24.7548]
["bitfinex","SOLUSD",1646708963275,30.93647798,83.869,83.817,0.34179581]
["bitfinex","SOLUSD",1646708963477,5.963,83.885,83.816,24.7548]
["bitfinex","SOLUSD",1646708963675,5.963,83.887,83.817,0.18610016]
["bitfinex","SOLUSD",1646708964080,5.963,83.887,83.82,17.8976]
["bitfinex","SOLUSD",1646708964279,23.3121,83.888,83.821,46.12858193]
["bitfinex","SOLUSD",1646708964679,5.962,83.887,83.821,46.12858193]
["bitfinex","SOLUSD",1646708965883,17.8979,83.88,83.821,0.52698242]
["bitfinex","SOLUSD",1646708966082,5.962,83.879,83.816,24.7548]
["bitfinex","SOLUSD",1646708966283,3.22667881,83.871,83.816,24.7548]
["bitfinex","SOLUSD",1646708966494,141.62469074,83.87,83.816,24.7548]
["bitfinex","SOLUSD",1646708966695,6.49010204,83.869,83.816,24.7548]
["bitfinex","SOLUSD",1646708966896,6.29469074,83.868,83.816,24.7548]
["bitfinex","SOLUSD",1646708967098,17.9073,83.86,83.814,200.84223]
["bitfinex","SOLUSD",1646708967299,135.33,83.85,83.814,200.84223]
["bitfinex","SOLUSD",1646708967496,5.964,83.849,83.814,200.84223]
["bitfinex","SOLUSD",1646708967697,8.80013526,83.849,83.814,200.84223]
["bitfinex","SOLUSD",1646708968097,17.9115,83.84,83.814,200.84223]
["bitfinex","SOLUSD",1646708968302,5.964,83.839,83.814,200.84223]
["bitfinex","SOLUSD",1646708968899,17.9115,83.84,83.814,200.84223]
["bitfinex","SOLUSD",1646708969299,20.74763526,83.84,83.814,200.84223]
["bitfinex","SOLUSD",1646708970905,156.07763526,83.84,83.814,200.84223]
["bitfinex","SOLUSD",1646708971300,17.9104,83.83,83.814,200.84223]
["bitfinex","SOLUSD",1646708974304,5.965,83.829,83.814,200.84223]
["bitfinex","SOLUSD",1646708975006,24.4262,83.849,83.815,0.18665048]
["bitfinex","SOLUSD",1646708975204,14.43,83.86,83.814,200.84223]
["bitfinex","SOLUSD",1646708975404,14.43,83.86,83.815,0.16589589]
["bitfinex","SOLUSD",1646708975603,5.963,83.859,83.815,0.16589589]
["bitfinex","SOLUSD",1646708975804,5.963,83.859,83.814,200.84223]
["bitfinex","SOLUSD",1646708976404,17.9044,83.85,83.814,200.84223]
["bitfinex","SOLUSD",1646708976905,8.80013526,83.849,83.814,200.84223]
["bitfinex","SOLUSD",1646708977306,2.83613526,83.848,83.814,200.84223]
["bitfinex","SOLUSD",1646708977505,17.9105,83.84,83.814,200.84223]
["bitfinex","SOLUSD",1646708977904,20.74663526,83.84,83.814,200.84223]
["bitfinex","SOLUSD",1646708980107,5.964,83.839,83.814,200.84223]
["bitfinex","SOLUSD",1646708980306,17.9109,83.83,83.814,200.84223]
["bitfinex","SOLUSD",1646708980509,5.965,83.829,83.814,200.84223]
["bitfinex","SOLUSD",1646708980709,0.10661973,83.828,83.814,200.84223]
["bitfinex","SOLUSD",1646708980909,5.965,83.827,83.814,200.84223]
["bitfinex","SOLUSD",1646708981115,11.835,83.827,83.814,200.84223]
["bitfinex","SOLUSD",1646708981310,8.70613526,83.827,83.814,200.84223]
["bitfinex","SOLUSD",1646708981509,2.83613526,83.826,83.814,200.84223]
["bitfinex","SOLUSD",1646708983113,5.965,83.825,83.814,200.84223]
["bitfinex","SOLUSD",1646708983511,2.83613526,83.824,83.814,200.84223]
["bitfinex","SOLUSD",1646708983714,14.43,83.82,83.814,200.84223]
["bitfinex","SOLUSD",1646708989416,8.80113526,83.819,83.814,200.84223]
["bitfinex","SOLUSD",1646708991719,2.83613526,83.818,83.814,200.84223]
["bitfinex","SOLUSD",1646708991919,5.965,83.817,83.814,200.84223]
["bitfinex","SOLUSD",1646708992219,2.83613526,83.816,83.814,200.84223]
["bitfinex","SOLUSD",1646708992419,5.965,83.815,83.814,200.84223]
["bitfinex","SOLUSD",1646708992920,8.80113526,83.815,83.814,200.84223]
["bitfinex","SOLUSD",1646708996627,129.70113526,83.815,83.814,200.84223]
["bitfinex","SOLUSD",1646708997926,129.70113526,83.815,83.814,195.52523]
["bitfinex","SOLUSD",1646708998128,129.70113526,83.815,83.814,194.00123]
["bitfinex","SOLUSD",1646708998526,8.80113526,83.815,83.814,194.00123]
["bitfinex","SOLUSD",1646708998727,8.80113526,83.815,83.814,171.26412244]
["bitfinex","SOLUSD",1646708999230,129.70113526,83.815,83.814,171.26412244]
["bitfinex","SOLUSD",1646708999628,2.83613526,83.815,83.814,171.26412244]
["bitfinex","SOLUSD",1646709001449,8.80113526,83.815,83.814,171.26412244]
["bitfinex","SOLUSD",1646709002548,8.80113526,83.815,83.814,153.46692244]
["bitfinex","SOLUSD",1646709007058,2.83613526,83.815,83.814,153.46692244]
["bitfinex","SOLUSD",1646709009758,2.83613526,83.825,83.815,0.25147713]
["bitfinex","SOLUSD",1646709010358,2.83613526,83.825,83.814,153.46692244]
["bitfinex","SOLUSD",1646709010560,32.3409,83.83,83.814,153.46692244]
["bitfinex","SOLUSD",1646709010961,14.43,83.84,83.815,20.22307594]
["bitfinex","SOLUSD",1646709011160,14.43,83.85,83.815,20.22307594]
["bitfinex","SOLUSD",1646709011358,5.964,83.857,83.815,20.0]
["bitfinex","SOLUSD",1646709011561,6.4928402,83.856,83.815,20.0]
["bitfinex","SOLUSD",1646709011858,17.9048,83.85,83.815,20.0]
["bitfinex","SOLUSD",1646709012064,12.4568402,83.849,83.815,20.0]
["bitfinex","SOLUSD",1646709012258,6.4928402,83.848,83.815,20.0]
["bitfinex","SOLUSD",1646709012459,5.964,83.847,83.815,20.0]
["bitfinex","SOLUSD",1646709012660,8.80013526,83.847,83.815,20.0]
["bitfinex","SOLUSD",1646709012858,17.9088,83.84,83.815,20.0]
["bitfinex","SOLUSD",1646709013058,5.964,83.839,83.815,20.0]
["bitfinex","SOLUSD",1646709013259,8.80013526,83.839,83.815,20.0]
["bitfinex","SOLUSD",1646709013658,2.83613526,83.838,83.815,20.0]
["bitfinex","SOLUSD",1646709013859,5.964,83.837,83.815,20.0]
["bitfinex","SOLUSD",1646709014060,17.9089,83.83,83.815,20.0]
["bitfinex","SOLUSD",1646709014459,5.964,83.829,83.815,20.0]
["bitfinex","SOLUSD",1646709014859,17.9089,83.83,83.815,20.0]
["bitfinex","SOLUSD",1646709015660,20.74503526,83.83,83.815,20.0]
["bitfinex","SOLUSD",1646709015864,20.74503526,83.83,83.814,153.46692244]
["bitfinex","SOLUSD",1646709018060,5.965,83.829,83.814,153.46692244]
["bitfinex","SOLUSD",1646709019264,2.83613526,83.828,83.814,153.46692244]
["bitfinex","SOLUSD",1646709019466,5.965,83.827,83.814,153.46692244]
["bitfinex","SOLUSD",1646709019765,0.23993177,83.826,83.814,135.59812244]
["bitfinex","SOLUSD",1646709019963,5.965,83.825,83.814,135.59812244]
["bitfinex","SOLUSD",1646709020164,120.9,83.824,83.814,135.59812244]
["bitfinex","SOLUSD",1646709020364,14.43,83.82,83.814,135.59812244]
["bitfinex","SOLUSD",1646709021065,2.83613526,83.819,83.814,135.59812244]
["bitfinex","SOLUSD",1646709022665,5.965,83.818,83.814,135.59812244]
["bitfinex","SOLUSD",1646709023067,2.83613526,83.817,83.814,135.59812244]
["bitfinex","SOLUSD",1646709023267,5.965,83.816,83.814,135.59812244]
["bitfinex","SOLUSD",1646709023669,5.965,83.819,83.814,135.59812244]
["bitfinex","SOLUSD",1646709025568,5.965,83.819,83.814,117.89552244]
["bitfinex","SOLUSD",1646709027375,14.43,83.82,83.814,117.89552244]
["bitfinex","SOLUSD",1646709031982,0.10980734,83.819,83.814,117.89552244]
["bitfinex","SOLUSD",1646709032179,14.43,83.82,83.814,117.89552244]
["bitfinex","SOLUSD",1646709034004,5.965,83.819,83.814,117.89552244]
["bitfinex","SOLUSD",1646709036191,14.43,83.82,83.814,117.89552244]
["bitfinex","SOLUSD",1646709038999,2.83613526,83.819,83.814,117.89552244]
["bitfinex","SOLUSD",1646709039399,6.08957476,83.818,83.814,117.89552244]
["bitfinex","SOLUSD",1646709039798,8.80113526,83.818,83.814,117.89552244]
["bitfinex","SOLUSD",1646709041302,14.43,83.82,83.814,117.89552244]
["bitfinex","SOLUSD",1646709043207,5.965,83.829,83.814,117.89552244]
["bitfinex","SOLUSD",1646709045913,8.80113526,83.829,83.814,117.89552244]
["bitfinex","SOLUSD",1646709048916,119.3,83.826,83.814,25.62592244]
["bitfinex","SOLUSD",1646709049116,190.87,83.809,83.73,24.7882]
["bitfinex","SOLUSD",1646709049317,125.5,83.784,83.73,24.7882]
["bitfinex","SOLUSD",1646709049517,14.43,83.77,83.654,12.4534275]
["bitfinex","SOLUSD",1646709049716,6.30369074,83.769,83.696,6.22471488]
["bitfinex","SOLUSD",1646709049919,41.25962109,83.769,83.696,5.72471488]
["bitfinex","SOLUSD",1646709050117,2.83613526,83.768,83.684,59.04116089]
["bitfinex","SOLUSD",1646709050317,17.9268,83.75,83.684,59.04116089]
["bitfinex","SOLUSD",1646709050518,17.9268,83.75,83.685,24.9962]
["bitfinex","SOLUSD",1646709050718,17.9268,83.75,83.686,0.25]
["bitfinex","SOLUSD",1646709050916,17.9268,83.75,83.686,119.55]
["bitfinex","SOLUSD",1646709051117,14.43,83.76,83.69,17.9243]
["bitfinex","SOLUSD",1646709051318,14.43,83.76,83.691,0.25]
["bitfinex","SOLUSD",1646709051516,32.3535,83.76,83.691,0.25]
["bitfinex","SOLUSD",1646709052719,67.30943035,83.76,83.691,0.25]
["bitfinex","SOLUSD",1646709054219,67.30943035,83.76,83.691,6.25]
["bitfinex","SOLUSD",1646709054419,67.30943035,83.76,83.691,0.25]
["bitfinex","SOLUSD",1646709054619,5.971,83.759,83.691,0.25]
["bitfinex","SOLUSD",1646709055421,5.971,83.759,83.701,119.3]
["bitfinex","SOLUSD",1646709055621,2.83613526,83.778,83.702,0.25]
["bitfinex","SOLUSD",1646709055821,2.83613526,83.788,83.703,119.91435486]
["bitfinex","SOLUSD",1646709056023,5.97,83.787,83.704,0.25]
["bitfinex","SOLUSD",1646709056322,5.97,83.787,83.705,0.61435486]
["bitfinex","SOLUSD",1646709056721,17.9191,83.78,83.705,0.61435486]
["bitfinex","SOLUSD",1646709056921,5.97,83.779,83.704,0.25]
["bitfinex","SOLUSD",1646709057121,5.97,83.779,83.703,0.25]
["bitfinex","SOLUSD",1646709057723,17.9216,83.77,83.703,0.25]
["bitfinex","SOLUSD",1646709057921,5.971,83.769,83.703,0.25]
["bitfinex","SOLUSD",1646709058725,5.971,83.769,83.703,6.25]
["bitfinex","SOLUSD",1646709059522,5.971,83.769,83.703,0.25]
["bitfinex","SOLUSD",1646709061431,5.971,83.769,83.704,0.19906531]
["bitfinex","SOLUSD",1646709061728,5.971,83.769,83.71,17.9206]
["bitfinex","SOLUSD",1646709062029,5.971,83.769,83.711,47.04757412]
["bitfinex","SOLUSD",1646709062428,17.9216,83.77,83.711,47.04757412]
["bitfinex","SOLUSD",1646709062929,17.9216,83.77,83.713,0.38697703]
["bitfinex","SOLUSD",1646709063530,32.3494,83.78,83.713,0.38697703]
["bitfinex","SOLUSD",1646709064430,5.97,83.779,83.721,119.3]
["bitfinex","SOLUSD",1646709064632,25.57596932,83.798,83.722,0.89710149]
["bitfinex","SOLUSD",1646709064929,22.73983406,83.798,83.725,0.64710149]
["bitfinex","SOLUSD",1646709065130,5.969,83.797,83.725,0.25]
["bitfinex","SOLUSD",1646709065332,5.969,83.797,83.726,0.23936129]
["bitfinex","SOLUSD",1646709065930,22.73983406,83.798,83.726,0.23936129]
["bitfinex","SOLUSD",1646709066131,22.73983406,83.798,83.73,17.9137]
["bitfinex","SOLUSD",1646709066334,22.73983406,83.798,83.732,0.23936129]
["bitfinex","SOLUSD",1646709066632,22.73983406,83.798,83.731,0.48936129]
["bitfinex","SOLUSD",1646709067631,22.73983406,83.798,83.731,0.25]
["bitfinex","SOLUSD",1646709068936,5.969,83.797,83.731,0.25]
["bitfinex","SOLUSD",1646709069335,17.9172,83.79,83.731,0.25]
["bitfinex","SOLUSD",1646709069537,5.969,83.789,83.724,24.3891]
["bitfinex","SOLUSD",1646709069837,8.80513526,83.789,83.724,24.3891]
["bitfinex","SOLUSD",1646709070239,17.9232,83.77,83.724,24.3891]
["bitfinex","SOLUSD",1646709071239,5.97,83.787,83.724,24.3891]
["bitfinex","SOLUSD",1646709071441,17.9197,83.78,83.724,24.3891]
["bitfinex","SOLUSD",1646709072838,5.97,83.779,83.724,24.3891]
["bitfinex","SOLUSD",1646709074142,17.9197,83.78,83.724,24.3891]
["bitfinex","SOLUSD",1646709074542,32.3497,83.78,83.724,24.3891]
["bitfinex","SOLUSD",1646709075646,32.3497,83.78,83.725,0.16804373]
["bitfinex","SOLUSD",1646709075847,32.3497,83.78,83.724,24.3891]
["bitfinex","SOLUSD",1646709076250,32.3497,83.78,83.725,0.16587146]
["bitfinex","SOLUSD",1646709076449,32.3497,83.78,83.724,24.3891]
["bitfinex","SOLUSD",1646709077346,5.97,83.779,83.724,24.3891]
["bitfinex","SOLUSD",1646709078348,17.9213,83.77,83.724,24.3891]
["bitfinex","SOLUSD",1646709079058,5.97,83.769,83.724,24.3891]
["bitfinex","SOLUSD",1646709079457,17.9213,83.77,83.724,24.3891]
["bitfinex","SOLUSD",1646709081356,5.97,83.779,83.724,24.3891]
["bitfinex","SOLUSD",1646709081857,1.61357787,83.786,83.725,0.47435926]
["bitfinex","SOLUSD",1646709082056,7.58257787,83.785,83.725,0.47435926]
["bitfinex","SOLUSD",1646709082256,5.969,83.785,83.725,0.47435926]
["bitfinex","SOLUSD",1646709082876,7.58257787,83.785,83.725,0.47435926]
["bitfinex","SOLUSD",1646709083073,1.61357787,83.784,83.725,0.47435926]
["bitfinex","SOLUSD",1646709083474,17.9192,83.78,83.724,24.3891]
["bitfinex","SOLUSD",1646709084476,26.1192,83.78,83.724,24.3891]
["bitfinex","SOLUSD",1646709084677,5.97,83.779,83.724,24.3891]
["bitfinex","SOLUSD",1646709084881,17.9226,83.77,83.724,24.3891]
["bitfinex","SOLUSD",1646709085876,5.97,83.769,83.724,24.3891]
["bitfinex","SOLUSD",1646709088879,17.9226,83.77,83.724,24.3891]
["bitfinex","SOLUSD",1646709090180,17.9226,83.77,83.725,0.20334506]
["bitfinex","SOLUSD",1646709090887,17.9226,83.77,83.69,17.925]
["bitfinex","SOLUSD",1646709091088,1.61357787,83.765,83.695,24.5259]
["bitfinex","SOLUSD",1646709091289,17.9262,83.75,83.695,24.5259]
["bitfinex","SOLUSD",1646709091490,5.972,83.749,83.695,24.5259]
["bitfinex","SOLUSD",1646709092388,17.931,83.74,83.695,24.5259]
["bitfinex","SOLUSD",1646709092588,5.972,83.739,83.695,24.5259]
["bitfinex","SOLUSD",1646709093192,74.2047,83.74,83.685,23.8557]
["bitfinex","SOLUSD",1646709093390,17.9304,83.73,83.67,24.6591]
["bitfinex","SOLUSD",1646709093591,5.973,83.729,83.671,5.973]
["bitfinex","SOLUSD",1646709093790,5.973,83.729,83.67,24.6591]
["bitfinex","SOLUSD",1646709094391,17.9352,83.72,83.67,24.6591]
["bitfinex","SOLUSD",1646709094693,5.974,83.719,83.67,24.6591]
["bitfinex","SOLUSD",1646709094890,5.974,83.729,83.67,24.6591]
["bitfinex","SOLUSD",1646709095092,119.3,83.728,83.656,5.973]
["bitfinex","SOLUSD",1646709095393,119.3,83.726,83.642,5.974]
["bitfinex","SOLUSD",1646709095593,17.9349,83.71,83.642,5.974]
["bitfinex","SOLUSD",1646709095793,125.274,83.709,83.642,5.974]
["bitfinex","SOLUSD",1646709096191,128.11013526,83.709,83.642,5.974]
["bitfinex","SOLUSD",1646709096390,2.83613526,83.708,83.642,5.974]
["bitfinex","SOLUSD",1646709096590,17.9405,83.69,83.642,5.974]
["bitfinex","SOLUSD",1646709096791,26.9905,83.69,83.642,5.974]
["bitfinex","SOLUSD",1646709097393,26.9905,83.69,83.641,24.6591]
["bitfinex","SOLUSD",1646709097394,5.976,83.689,83.641,24.6591]
["bitfinex","SOLUSD",1646709097692,5.976,83.689,83.619,5.976]
["bitfinex","SOLUSD",1646709097895,5.976,83.689,83.62,29.8072]
["bitfinex","SOLUSD",1646709098095,119.3,83.697,83.621,5.976]
["bitfinex","SOLUSD",1646709098293,119.3,83.695,83.621,5.976]
["bitfinex","SOLUSD",1646709098595,14.43,83.69,83.621,5.976]
["bitfinex","SOLUSD",1646709098792,5.976,83.689,83.621,5.976]
["bitfinex","SOLUSD",1646709099195,17.9415,83.68,83.621,5.976]
["bitfinex","SOLUSD",1646709099594,17.9415,83.68,83.622,6.0]
["bitfinex","SOLUSD",1646709099795,17.9415,83.68,83.623,5.977]
["bitfinex","SOLUSD",1646709099999,5.977,83.679,83.624,6.0]
["bitfinex","SOLUSD",1646709100201,5.977,83.679,83.625,5.977]
["bitfinex","SOLUSD",1646709100496,5.977,83.679,83.631,0.16486989]
["bitfinex","SOLUSD",1646709100697,14.43,83.69,83.631,0.16486989]
["bitfinex","SOLUSD",1646709100698,5.976,83.689,83.632,5.976]
["bitfinex","SOLUSD",1646709101098,5.976,83.689,83.633,0.18079657]
["bitfinex","SOLUSD",1646709101301,5.976,83.689,83.625,5.976]
["bitfinex","SOLUSD",1646709101522,5.976,83.689,83.63,17.9397]
["bitfinex","SOLUSD",1646709101706,5.976,83.689,83.631,5.976]
["bitfinex","SOLUSD",1646709102511,17.9409,83.68,83.631,5.976]
["bitfinex","SOLUSD",1646709102708,5.976,83.679,83.625,5.976]
["bitfinex","SOLUSD",1646709102910,5.977,83.689,83.626,6.25]
["bitfinex","SOLUSD",1646709103112,5.976,83.692,83.627,125.276]
["bitfinex","SOLUSD",1646709103312,23.2279,83.693,83.628,0.55281792]
["bitfinex","SOLUSD",1646709103509,32.3656,83.71,83.64,17.9371]
["bitfinex","SOLUSD",1646709103710,32.3656,83.71,83.641,55.69413802]
["bitfinex","SOLUSD",1646709103911,14.43,83.71,83.641,55.69413802]
["bitfinex","SOLUSD",1646709104911,17.9362,83.7,83.641,55.69413802]
["bitfinex","SOLUSD",1646709105116,17.9362,83.7,83.641,55.3913201]
["bitfinex","SOLUSD",1646709105314,17.9362,83.7,83.641,49.4173201]
["bitfinex","SOLUSD",1646709105315,5.974,83.699,83.641,49.4173201]
["bitfinex","SOLUSD",1646709105512,8.81013526,83.699,83.641,49.4173201]
["bitfinex","SOLUSD",1646709105713,2.83613526,83.698,83.641,49.4173201]
["bitfinex","SOLUSD",1646709105915,17.9409,83.69,83.641,49.4173201]
["bitfinex","SOLUSD",1646709108013,5.976,83.699,83.641,49.4173201]
["bitfinex","SOLUSD",1646709108416,18.0737,83.808,83.645,119.3]
["bitfinex","SOLUSD",1646709108617,0.00902143,83.773,83.74,180.4]
["bitfinex","SOLUSD",1646709108915,18.0318,83.865,83.812,7.51569931]
["bitfinex","SOLUSD",1646709109131,18.0318,83.865,83.814,0.65101169]
["bitfinex","SOLUSD",1646709109332,62.04636547,83.864,83.815,5.963]
["bitfinex","SOLUSD",1646709109528,62.04636547,83.864,83.816,6.0]
["bitfinex","SOLUSD",1646709109729,57.04636547,83.864,83.817,0.25]
["bitfinex","SOLUSD",1646709109928,0.00766147,83.864,83.818,0.39194879]
["bitfinex","SOLUSD",1646709110128,6.48878845,83.93,83.82,17.8925]
["bitfinex","SOLUSD",1646709110331,6.48878845,83.933,83.822,0.39194879]
["bitfinex","SOLUSD",1646709110529,61.24177685,83.932,83.84,59.6204]
["bitfinex","SOLUSD",1646709110731,5.96,83.931,83.842,26.71469809]
["bitfinex","SOLUSD",1646709111030,5.96,83.931,83.846,100.0]
["bitfinex","SOLUSD",1646709111228,5.96,83.931,83.85,17.8905]
["bitfinex","SOLUSD",1646709111433,5.96,83.931,83.851,6.0]
["bitfinex","SOLUSD",1646709111629,5.96,83.931,83.846,100.0]
["bitfinex","SOLUSD",1646709112230,61.24177685,83.932,83.846,100.0]
["bitfinex","SOLUSD",1646709112629,61.24177685,83.932,83.84,14.43]
["bitfinex","SOLUSD",1646709112831,61.24177685,83.932,83.841,0.25]
["bitfinex","SOLUSD",1646709113030,61.24177685,83.932,83.842,5.96]
["bitfinex","SOLUSD",1646709113429,82.67670937,83.932,83.842,5.96]
["bitfinex","SOLUSD",1646709115630,5.96,83.931,83.841,31.44778675]
["bitfinex","SOLUSD",1646709115829,5.96,83.931,83.842,5.96]
["bitfinex","SOLUSD",1646709116231,61.24177685,83.932,83.842,5.96]
["bitfinex","SOLUSD",1646709116429,5.96,83.931,83.842,5.96]
["bitfinex","SOLUSD",1646709116834,5.96,83.931,83.843,0.25]
["bitfinex","SOLUSD",1646709117037,5.96,83.931,83.844,5.96]
["bitfinex","SOLUSD",1646709117233,5.96,83.931,83.845,0.25]
["bitfinex","SOLUSD",1646709117433,5.96,83.931,83.846,5.96]
["bitfinex","SOLUSD",1646709117638,5.96,83.931,83.85,14.43]
["bitfinex","SOLUSD",1646709117840,5.96,83.931,83.851,6.21]
["bitfinex","SOLUSD",1646709118047,5.96,83.931,83.851,0.25]
["bitfinex","SOLUSD",1646709118239,5.46,83.931,83.851,0.25]
["bitfinex","SOLUSD",1646709120342,5.4599998,83.931,83.851,0.25]
["bitfinex","SOLUSD",1646709121243,5.4599998,83.931,83.852,5.96]
["bitfinex","SOLUSD",1646709122343,5.4599998,83.931,83.851,5.96]
["bitfinex","SOLUSD",1646709122643,5.4599998,83.931,83.83,14.43]
["bitfinex","SOLUSD",1646709122842,5.4599998,83.931,83.831,5.96]
["bitfinex","SOLUSD",1646709123944,5.4599998,83.931,83.832,6.0]
["bitfinex","SOLUSD",1646709124150,5.4599998,83.931,83.833,5.96]
["bitfinex","SOLUSD",1646709124448,5.4599998,83.931,83.834,6.0]
["bitfinex","SOLUSD",1646709124650,5.4599998,83.931,83.835,5.96]
["bitfinex","SOLUSD",1646709125051,5.4599998,83.931,83.834,6.0]
["bitfinex","SOLUSD",1646709126351,5.4599998,83.931,83.831,6.0]
["bitfinex","SOLUSD",1646709126552,12.7199998,83.931,83.831,6.0]
["bitfinex","SOLUSD",1646709127154,12.7199998,83.931,83.833,0.1954027]
["bitfinex","SOLUSD",1646709127355,12.7199998,83.931,83.834,5.96]
["bitfinex","SOLUSD",1646709127557,5.4599998,83.931,83.835,0.25]
["bitfinex","SOLUSD",1646709127780,5.4599998,83.931,83.837,0.16601013]
["bitfinex","SOLUSD",1646709127957,5.4599998,83.931,83.838,5.96]
["bitfinex","SOLUSD",1646709128158,5.4599998,83.931,83.834,5.96]
["bitfinex","SOLUSD",1646709128362,14.3299998,83.931,83.834,5.96]
["bitfinex","SOLUSD",1646709129164,5.4599998,83.931,83.835,0.25]
["bitfinex","SOLUSD",1646709129361,5.4599998,83.931,83.841,34.40189314]
["bitfinex","SOLUSD",1646709129560,5.4599998,83.931,83.841,81.85029314]
["bitfinex","SOLUSD",1646709129762,5.4599998,83.931,83.841,81.60678248]
["bitfinex","SOLUSD",1646709130361,5.4599998,83.931,83.851,119.3]
["bitfinex","SOLUSD",1646709130560,61.24177685,83.932,83.852,0.16891272]
["bitfinex","SOLUSD",1646709130761,61.24177685,83.932,83.851,0.25]
["bitfinex","SOLUSD",1646709131762,5.96,83.931,83.851,0.25]
["bitfinex","SOLUSD",1646709132163,5.96,83.931,83.86,17.8874]
["bitfinex","SOLUSD",1646709132863,61.24177685,83.932,83.851,0.25]
["bitfinex","SOLUSD",1646709133863,5.96,83.931,83.851,0.25]
["bitfinex","SOLUSD",1646709135367,61.24177685,83.932,83.851,0.25]
["bitfinex","SOLUSD",1646709135768,5.96,83.931,83.851,0.25]
["bitfinex","SOLUSD",1646709138872,5.96,83.931,83.841,47.4484]
["bitfinex","SOLUSD",1646709138873,119.3,83.929,83.841,47.4484]
["bitfinex","SOLUSD",1646709139072,6.48691789,83.93,83.841,47.4484]
["bitfinex","SOLUSD",1646709139073,119.3,83.927,83.841,47.4484]
["bitfinex","SOLUSD",1646709139273,17.8981,83.92,83.841,47.4484]
["bitfinex","SOLUSD",1646709139475,12.44691789,83.919,83.841,47.4484]
["bitfinex","SOLUSD",1646709139671,6.48691789,83.918,83.841,47.4484]
["bitfinex","SOLUSD",1646709139874,119.3,83.916,83.841,47.4484]
["bitfinex","SOLUSD",1646709140080,119.3,83.914,83.841,47.4484]
["bitfinex","SOLUSD",1646709140274,12.44791789,83.913,83.841,47.4484]
["bitfinex","SOLUSD",1646709140476,6.48691789,83.912,83.841,47.4484]
["bitfinex","SOLUSD",1646709140675,5.961,83.911,83.841,47.4484]
["bitfinex","SOLUSD",1646709140876,6.48691789,83.91,83.841,47.4484]
["bitfinex","SOLUSD",1646709141177,5.961,83.909,83.841,47.4484]
["bitfinex","SOLUSD",1646709141376,6.48691789,83.908,83.841,47.4484]
["bitfinex","SOLUSD",1646709141579,5.961,83.907,83.841,47.4484]
["bitfinex","SOLUSD",1646709141875,6.48691789,83.906,83.841,47.4484]
["bitfinex","SOLUSD",1646709142077,5.961,83.905,83.841,47.4484]
["bitfinex","SOLUSD",1646709142275,48.79005608,83.903,83.841,47.4484]
["bitfinex","SOLUSD",1646709142475,12.44791789,83.902,83.841,47.4484]
["bitfinex","SOLUSD",1646709142674,6.48691789,83.901,83.841,47.4484]
["bitfinex","SOLUSD",1646709142892,5.961,83.9,83.841,47.4484]
["bitfinex","SOLUSD",1646709143091,6.48691789,83.899,83.841,47.4484]
["bitfinex","SOLUSD",1646709143491,6.48691789,83.901,83.841,47.4484]
["bitfinex","SOLUSD",1646709143695,5.961,83.9,83.841,47.4484]
["bitfinex","SOLUSD",1646709143893,6.48691789,83.899,83.841,47.4484]
["bitfinex","SOLUSD",1646709144592,48.79005608,83.903,83.841,47.4484]
["bitfinex","SOLUSD",1646709144793,6.48745366,83.902,83.841,47.4484]
["bitfinex","SOLUSD",1646709145392,5.961,83.901,83.841,47.4484]
["bitfinex","SOLUSD",1646709145592,48.79005608,83.903,83.841,47.4484]
["bitfinex","SOLUSD",1646709145993,6.48742949,83.902,83.841,47.4484]
["bitfinex","SOLUSD",1646709147195,5.961,83.901,83.841,47.4484]
["bitfinex","SOLUSD",1646709147394,6.48742949,83.9,83.841,47.4484]
["bitfinex","SOLUSD",1646709147797,5.961,83.899,83.83,17.8966]
["bitfinex","SOLUSD",1646709147994,6.48742949,83.898,83.83,17.8966]
["bitfinex","SOLUSD",1646709148197,5.962,83.897,83.83,17.8966]
["bitfinex","SOLUSD",1646709148494,6.48742949,83.896,83.83,17.8966]
["bitfinex","SOLUSD",1646709148694,5.962,83.895,83.83,17.8966]
["bitfinex","SOLUSD",1646709148897,6.48742949,83.894,83.83,17.8966]
["bitfinex","SOLUSD",1646709149101,5.962,83.893,83.83,17.8966]
["bitfinex","SOLUSD",1646709149498,6.48742949,83.892,83.831,0.18756699]
["bitfinex","SOLUSD",1646709149698,47.97695733,83.89,83.84,17.8945]
["bitfinex","SOLUSD",1646709149897,5.961,83.889,83.84,17.8945]
["bitfinex","SOLUSD",1646709150099,47.97695733,83.89,83.84,17.8945]
["bitfinex","SOLUSD",1646709150698,47.97695733,83.89,83.82,80.0395]
["bitfinex","SOLUSD",1646709150899,47.97695733,83.89,83.83,17.8969]
["bitfinex","SOLUSD",1646709151198,47.97695733,83.89,83.831,5.962]
["bitfinex","SOLUSD",1646709151999,6.4888219,83.889,83.831,5.962]
["bitfinex","SOLUSD",1646709152200,5.962,83.888,83.817,18.22831448]
["bitfinex","SOLUSD",1646709152405,125.7888219,83.887,83.787,100.0]
["bitfinex","SOLUSD",1646709152710,7.43,83.889,83.77,14.43]
["bitfinex","SOLUSD",1646709152711,119.61020201,83.885,83.77,14.43]
["bitfinex","SOLUSD",1646709152903,7.43,83.889,83.772,55.90237531]
["bitfinex","SOLUSD",1646709152904,119.3,83.883,83.772,55.90237531]
["bitfinex","SOLUSD",1646709153202,119.3,83.881,83.775,100.0]
["bitfinex","SOLUSD",1646709153400,12.4528219,83.882,83.78,17.9078]
["bitfinex","SOLUSD",1646709153401,17.9055,83.87,83.78,17.9078]
["bitfinex","SOLUSD",1646709153605,57.30868248,83.868,83.78,17.9078]
["bitfinex","SOLUSD",1646709153801,57.30868248,83.868,83.781,0.25]
["bitfinex","SOLUSD",1646709154002,57.30868248,83.868,83.776,0.25]
["bitfinex","SOLUSD",1646709154203,57.30868248,83.868,83.773,0.25]
["bitfinex","SOLUSD",1646709154803,24.6075,83.867,83.774,5.965]
["bitfinex","SOLUSD",1646709155007,57.30868248,83.868,83.801,49.69549341]
["bitfinex","SOLUSD",1646709155204,57.30868248,83.868,83.802,5.964]
["bitfinex","SOLUSD",1646709155402,57.30868248,83.868,83.803,0.18423488]
["bitfinex","SOLUSD",1646709155603,5.964,83.867,83.791,5.964]
["bitfinex","SOLUSD",1646709155802,5.964,83.867,83.792,6.25]
["bitfinex","SOLUSD",1646709156005,5.964,83.867,83.8,17.9036]
["bitfinex","SOLUSD",1646709156204,5.964,83.867,83.801,0.25]
["bitfinex","SOLUSD",1646709157303,5.964,83.867,83.793,0.25]
["bitfinex","SOLUSD",1646709157504,5.964,83.867,83.794,5.964]
["bitfinex","SOLUSD",1646709157704,5.964,83.867,83.796,0.16101972]
["bitfinex","SOLUSD",1646709157903,5.964,83.867,83.795,0.25]
["bitfinex","SOLUSD",1646709158103,5.964,83.867,83.81,17.9016]
["bitfinex","SOLUSD",1646709159205,57.30868248,83.868,83.81,17.9016]
["bitfinex","SOLUSD",1646709160005,5.963,83.867,83.8,17.9035]
["bitfinex","SOLUSD",1646709160206,5.963,83.867,83.793,24.027]
["bitfinex","SOLUSD",1646709160407,119.3,83.866,83.793,24.027]
["bitfinex","SOLUSD",1646709160607,5.964,83.865,83.793,24.027]
["bitfinex","SOLUSD",1646709160807,6.84,83.867,83.793,24.027]
["bitfinex","SOLUSD",1646709160808,5.964,83.866,83.793,24.027]
["bitfinex","SOLUSD",1646709161223,5.964,83.877,83.795,0.29066127]
["bitfinex","SOLUSD",1646709161412,5.964,83.893,83.8,14.43]
["bitfinex","SOLUSD",1646709161610,5.963,83.917,83.804,71.57]
["bitfinex","SOLUSD",1646709161819,5.963,83.917,83.813,119.3]
["bitfinex","SOLUSD",1646709162014,53.58061626,83.921,83.833,119.3]
["bitfinex","SOLUSD",1646709162212,18.0922,83.924,83.841,119.3]
["bitfinex","SOLUSD",1646709162411,0.0001,83.894,83.843,0.54831565]
["bitfinex","SOLUSD",1646709162613,5.961,83.946,83.851,71.57]
["bitfinex","SOLUSD",1646709162913,5.961,83.946,83.862,0.54831565]
["bitfinex","SOLUSD",1646709163114,6.48537829,83.945,83.863,196.828]
["bitfinex","SOLUSD",1646709163314,5.958,83.944,83.88,17.8777]
["bitfinex","SOLUSD",1646709163515,64.39950945,83.943,83.879,46.7628346]
["bitfinex","SOLUSD",1646709163712,6.48541834,83.942,83.864,0.25]
["bitfinex","SOLUSD",1646709164115,5.958,83.941,83.865,5.959]
["bitfinex","SOLUSD",1646709164317,24.37131834,83.94,83.87,17.8883]
["bitfinex","SOLUSD",1646709164518,5.958,83.939,83.871,0.25]
["bitfinex","SOLUSD",1646709165425,5.958,83.939,83.88,17.8863]
["bitfinex","SOLUSD",1646709167622,17.8894,83.93,83.856,22.9635]
["bitfinex","SOLUSD",1646709167822,0.33169074,83.929,83.856,22.9635]
["bitfinex","SOLUSD",1646709168422,5.96,83.94,83.856,22.9635]
["bitfinex","SOLUSD",1646709168622,6.4865213,83.939,83.856,22.9635]
["bitfinex","SOLUSD",1646709168822,5.958,83.938,83.86,17.8907]
["bitfinex","SOLUSD",1646709169239,6.4865213,83.937,83.86,17.8907]
["bitfinex","SOLUSD",1646709169439,6.4865213,83.941,83.86,17.8907]
["bitfinex","SOLUSD",1646709169840,5.958,83.94,83.88,17.8845]
["bitfinex","SOLUSD",1646709170144,57.91409111,83.943,83.882,119.3]
["bitfinex","SOLUSD",1646709170339,57.91409111,83.943,83.883,0.25]
["bitfinex","SOLUSD",1646709170940,57.91409111,83.943,83.89,17.8769]
["bitfinex","SOLUSD",1646709172041,5.958,83.942,83.88,17.8863]
["bitfinex","SOLUSD",1646709172243,5.958,83.942,83.881,0.25]
["bitfinex","SOLUSD",1646709173251,5.958,83.942,83.89,17.8845]
["bitfinex","SOLUSD",1646709173442,57.91409111,83.943,83.89,17.8845]
["bitfinex","SOLUSD",1646709174243,57.91409111,83.943,83.891,0.29398406]
["bitfinex","SOLUSD",1646709175245,57.91409111,83.943,83.89,17.8845]
["bitfinex","SOLUSD",1646709176045,57.91409111,83.943,83.891,0.19340494]
["bitfinex","SOLUSD",1646709176446,57.91409111,83.943,83.9,17.8797]
["bitfinex","SOLUSD",1646709177453,57.91409111,83.943,83.88,59.6052]
["bitfinex","SOLUSD",1646709177650,57.91409111,83.943,83.89,17.8841]
["bitfinex","SOLUSD",1646709177850,0.10379127,83.942,83.871,23.3596]
["bitfinex","SOLUSD",1646709178052,5.958,83.941,83.871,23.3596]
["bitfinex","SOLUSD",1646709178251,5.958,83.942,83.871,23.3596]
["bitfinex","SOLUSD",1646709178852,17.887,83.94,83.871,23.3596]
["bitfinex","SOLUSD",1646709179152,5.958,83.939,83.871,23.3596]
["bitfinex","SOLUSD",1646709179351,5.958,83.942,83.871,23.3596]
["bitfinex","SOLUSD",1646709179652,5.958,83.942,83.838,27.31689348]
["bitfinex","SOLUSD",1646709179853,126.06518716,83.941,83.843,24.8776]
["bitfinex","SOLUSD",1646709180056,52.55099886,83.929,83.843,24.8776]
["bitfinex","SOLUSD",1646709180253,5.96,83.928,83.843,24.8776]
["bitfinex","SOLUSD",1646709181254,17.8925,83.92,83.85,17.8927]
["bitfinex","SOLUSD",1646709181455,5.96,83.919,83.85,17.8927]
["bitfinex","SOLUSD",1646709181654,119.3,83.926,83.843,24.8776]
["bitfinex","SOLUSD",1646709181954,125.26,83.925,83.843,24.8776]
["bitfinex","SOLUSD",1646709182154,128.09613526,83.925,83.843,24.8776]
["bitfinex","SOLUSD",1646709182355,64.64543601,83.908,83.824,24.0548]
["bitfinex","SOLUSD",1646709182558,5.961,83.907,83.824,24.0548]
["bitfinex","SOLUSD",1646709183357,5.961,83.907,83.825,0.20994571]
["bitfinex","SOLUSD",1646709183555,64.64543601,83.908,83.831,61.72194828]
["bitfinex","SOLUSD",1646709183762,64.64543601,83.908,83.83,17.8975]
["bitfinex","SOLUSD",1646709183955,5.961,83.907,83.83,17.8975]
["bitfinex","SOLUSD",1646709184355,64.64543601,83.908,83.83,17.8975]
["bitfinex","SOLUSD",1646709184558,17.8968,83.9,83.83,17.8975]
["bitfinex","SOLUSD",1646709184759,5.961,83.899,83.83,17.8975]
["bitfinex","SOLUSD",1646709185358,5.961,83.907,83.83,17.8975]
["bitfinex","SOLUSD",1646709185562,17.8965,83.9,83.83,17.8975]
["bitfinex","SOLUSD",1646709185762,5.961,83.899,83.83,17.8975]
["bitfinex","SOLUSD",1646709186365,5.961,83.899,83.825,23.6969]
["bitfinex","SOLUSD",1646709186570,5.962,83.907,83.825,23.6969]
["bitfinex","SOLUSD",1646709186763,17.8987,83.89,83.825,23.6969]
["bitfinex","SOLUSD",1646709186965,5.962,83.889,83.825,23.6969]
["bitfinex","SOLUSD",1646709187164,53.98001982,83.888,83.825,73.46165983]
["bitfinex","SOLUSD",1646709187365,5.962,83.887,83.825,73.46165983]
["bitfinex","SOLUSD",1646709187565,5.962,83.887,83.825,23.6969]
["bitfinex","SOLUSD",1646709188166,5.962,83.887,83.83,17.8975]
["bitfinex","SOLUSD",1646709189464,5.962,83.887,83.825,23.6969]
["bitfinex","SOLUSD",1646709190667,5.962,83.887,83.82,17.8991]
["bitfinex","SOLUSD",1646709190867,0.25526796,83.879,83.796,27.31689348]
["bitfinex","SOLUSD",1646709191067,0.26754298,83.877,83.796,27.31689348]
["bitfinex","SOLUSD",1646709191266,0.26754298,83.875,83.796,27.31689348]
["bitfinex","SOLUSD",1646709191467,0.26754298,83.873,83.796,27.31689348]
["bitfinex","SOLUSD",1646709191666,5.964,83.872,83.796,27.31689348]
["bitfinex","SOLUSD",1646709191866,50.24540206,83.859,83.796,27.31689348]
["bitfinex","SOLUSD",1646709193171,50.24540206,83.859,83.8,17.904]
["bitfinex","SOLUSD",1646709193569,5.964,83.859,83.801,58.03381918]
["bitfinex","SOLUSD",1646709193771,5.964,83.889,83.803,0.5220133]
["bitfinex","SOLUSD",1646709193969,55.4853,83.915,83.803,72.0920133]
["bitfinex","SOLUSD",1646709194170,5.963,83.915,83.811,191.52101169]
["bitfinex","SOLUSD",1646709194370,5.962,83.931,83.825,190.87]
["bitfinex","SOLUSD",1646709194572,243.8534005,83.932,83.843,71.57]
["bitfinex","SOLUSD",1646709194773,186.7,83.932,83.852,119.95101169]
["bitfinex","SOLUSD",1646709194970,186.7,83.961,83.854,119.3]
["bitfinex","SOLUSD",1646709195169,186.7,83.961,83.853,77.82]
["bitfinex","SOLUSD",1646709195170,5.958,83.96,83.857,71.57]
["bitfinex","SOLUSD",1646709195371,186.7,83.958,83.871,119.3]
["bitfinex","SOLUSD",1646709195571,5.958,83.957,83.873,119.3]
["bitfinex","SOLUSD",1646709195774,186.7,83.959,83.872,54.6322]
["bitfinex","SOLUSD",1646709195775,64.37531222,83.956,83.884,190.87]
["bitfinex","SOLUSD",1646709195973,64.37531222,83.956,83.891,119.3]
["bitfinex","SOLUSD",1646709196272,64.37531222,83.956,83.894,0.20971289]
["bitfinex","SOLUSD",1646709196473,64.37531222,83.956,83.91,17.8764]
["bitfinex","SOLUSD",1646709196677,64.37531222,83.956,83.912,0.26323264]
["bitfinex","SOLUSD",1646709196876,64.37531222,83.956,83.911,6.0]
["bitfinex","SOLUSD",1646709197277,64.37531222,83.956,83.892,25.064]
["bitfinex","SOLUSD",1646709197477,64.37531222,83.956,83.898,6.25]
["bitfinex","SOLUSD",1646709197680,5.957,83.955,83.893,6.0]
["bitfinex","SOLUSD",1646709197881,5.957,83.955,83.899,0.25]
["bitfinex","SOLUSD",1646709198479,64.37531222,83.956,83.899,0.25]
["bitfinex","SOLUSD",1646709199081,64.37531222,83.956,83.9,17.8821]
["bitfinex","SOLUSD",1646709199779,64.37531222,83.956,83.901,0.25]
["bitfinex","SOLUSD",1646709200181,64.37531222,83.956,83.892,24.814]
["bitfinex","SOLUSD",1646709200784,67.21144748,83.956,83.892,24.814]
["bitfinex","SOLUSD",1646709201082,5.957,83.955,83.892,24.814]
["bitfinex","SOLUSD",1646709201381,64.37531222,83.956,83.9,17.882]
["bitfinex","SOLUSD",1646709201585,64.37531222,83.956,83.901,0.19893235]
["bitfinex","SOLUSD",1646709201781,64.37531222,83.956,83.892,30.974]
["bitfinex","SOLUSD",1646709201980,64.37531222,83.956,83.893,0.25]
["bitfinex","SOLUSD",1646709202182,5.957,83.955,83.893,0.25]
["bitfinex","SOLUSD",1646709202801,5.957,83.955,83.91,17.8779]
["bitfinex","SOLUSD",1646709203003,64.37531222,83.956,83.911,0.22724757]
["bitfinex","SOLUSD",1646709203405,64.37531222,83.956,83.908,0.25]
["bitfinex","SOLUSD",1646709204199,64.37531222,83.956,83.92,17.8756]
["bitfinex","SOLUSD",1646709204800,64.37531222,83.956,83.909,5.956]
["bitfinex","SOLUSD",1646709205000,64.37531222,83.956,83.91,0.25]
["bitfinex","SOLUSD",1646709205202,64.37531222,83.956,83.911,5.957]
["bitfinex","SOLUSD",1646709205501,64.37531222,83.956,83.91,0.25]
["bitfinex","SOLUSD",1646709206202,64.37531222,83.956,83.91,17.8796]
["bitfinex","SOLUSD",1646709208802,0.2319185,83.955,83.889,100.0]
["bitfinex","SOLUSD",1646709209002,64.37531222,83.956,83.87,14.43]
["bitfinex","SOLUSD",1646709209401,5.957,83.955,83.87,14.43]
["bitfinex","SOLUSD",1646709209601,5.957,83.955,83.878,64.3060622]
["bitfinex","SOLUSD",1646709209803,64.37531222,83.956,83.89,17.8841]
["bitfinex","SOLUSD",1646709210406,5.957,83.955,83.89,17.8841]
["bitfinex","SOLUSD",1646709210607,64.37531222,83.956,83.89,17.8841]
["bitfinex","SOLUSD",1646709210807,5.957,83.955,83.89,17.8841]
["bitfinex","SOLUSD",1646709211006,64.37531222,83.956,83.89,17.8841]
["bitfinex","SOLUSD",1646709211310,17.8852,83.95,83.89,17.8841]
["bitfinex","SOLUSD",1646709211908,64.37531222,83.956,83.89,17.8841]
["bitfinex","SOLUSD",1646709212307,5.957,83.955,83.86,32.3191]
["bitfinex","SOLUSD",1646709212506,5.957,83.955,83.86,14.43]
["bitfinex","SOLUSD",1646709212708,0.18569151,83.954,83.861,5.957]
["bitfinex","SOLUSD",1646709212906,5.958,83.953,83.862,22.8009]
["bitfinex","SOLUSD",1646709213107,8.79413526,83.955,83.862,22.8009]
["bitfinex","SOLUSD",1646709213308,17.8851,83.95,83.862,22.8009]
["bitfinex","SOLUSD",1646709213817,5.958,83.949,83.862,22.8009]
["bitfinex","SOLUSD",1646709214007,5.958,83.954,83.862,22.8009]
["bitfinex","SOLUSD",1646709214206,17.885,83.95,83.867,59.13047961]
["bitfinex","SOLUSD",1646709214408,5.958,83.954,83.874,0.37574646]
["bitfinex","SOLUSD",1646709214607,5.958,83.955,83.875,5.958]
["bitfinex","SOLUSD",1646709214807,5.958,83.955,83.875,35.43713738]
["bitfinex","SOLUSD",1646709215007,5.958,83.955,83.88,17.8867]
["bitfinex","SOLUSD",1646709215209,64.37531222,83.956,83.88,17.8867]
["bitfinex","SOLUSD",1646709215407,17.8844,83.95,83.88,17.8867]
["bitfinex","SOLUSD",1646709215807,5.958,83.949,83.88,17.8867]
["bitfinex","SOLUSD",1646709216008,5.958,83.955,83.88,17.8867]
["bitfinex","SOLUSD",1646709217107,17.8864,83.94,83.88,17.8867]
["bitfinex","SOLUSD",1646709217910,0.17262015,83.938,83.88,17.8867]
["bitfinex","SOLUSD",1646709218110,5.958,83.937,83.88,17.8867]
["bitfinex","SOLUSD",1646709218310,5.958,83.938,83.88,17.8867]
["bitfinex","SOLUSD",1646709218510,5.958,83.938,83.872,3.09229937]
["bitfinex","SOLUSD",1646709218712,17.8884,83.93,83.851,5.958]
["bitfinex","SOLUSD",1646709218913,17.8884,83.93,83.852,6.0]
["bitfinex","SOLUSD",1646709219110,17.8884,83.93,83.853,5.96]
["bitfinex","SOLUSD",1646709219309,5.96,83.929,83.854,6.0]
["bitfinex","SOLUSD",1646709219509,47.79643969,83.928,83.855,5.96]
["bitfinex","SOLUSD",1646709219709,47.79643969,83.928,83.87,17.8884]
["bitfinex","SOLUSD",1646709219710,5.96,83.927,83.87,17.8884]
["bitfinex","SOLUSD",1646709220310,47.79643969,83.928,83.87,17.8884]
["bitfinex","SOLUSD",1646709223213,17.8909,83.92,83.86,17.8909]
["bitfinex","SOLUSD",1646709223511,5.96,83.919,83.86,17.8909]
["bitfinex","SOLUSD",1646709224512,5.96,83.926,83.861,0.1624548]
["bitfinex","SOLUSD",1646709224814,5.96,83.926,83.87,17.8885]
["bitfinex","SOLUSD",1646709228019,5.96,83.926,83.871,0.62979037]
["bitfinex","SOLUSD",1646709228419,24.99,83.927,83.871,0.62979037]
["bitfinex","SOLUSD",1646709228919,1.61487633,83.917,83.871,0.62979037]
["bitfinex","SOLUSD",1646709229123,1.61487633,83.918,83.871,0.62979037]
["bitfinex","SOLUSD",1646709229323,1.61487633,83.917,83.87,17.8885]
["bitfinex","SOLUSD",1646709230522,1.61487633,83.917,83.86,17.8906]
["bitfinex","SOLUSD",1646709230722,1.61487633,83.911,83.86,17.8906]
["bitfinex","SOLUSD",1646709230922,7.74639247,83.91,83.86,17.8906]
["bitfinex","SOLUSD",1646709231321,7.74639247,83.91,83.861,5.96]
["bitfinex","SOLUSD",1646709231521,7.74639247,83.91,83.87,17.8891]
["bitfinex","SOLUSD",1646709231722,6.13151614,83.91,83.87,17.8891]
["bitfinex","SOLUSD",1646709232525,6.13151614,83.91,83.871,0.60137022]
["bitfinex","SOLUSD",1646709232924,6.13151614,83.91,83.88,17.8823]
["bitfinex","SOLUSD",1646709233527,1.61487633,83.918,83.881,0.24941857]
["bitfinex","SOLUSD",1646709233727,1.61487633,83.925,83.881,0.49941857]
["bitfinex","SOLUSD",1646709233929,186.7,83.939,83.891,119.3]
["bitfinex","SOLUSD",1646709234126,186.7,83.939,83.881,0.49941857]
["bitfinex","SOLUSD",1646709234127,186.7,83.941,83.892,126.09718005]
["bitfinex","SOLUSD",1646709234328,186.7,83.948,83.893,0.25]
["bitfinex","SOLUSD",1646709234529,41.48532041,83.947,83.894,5.958]
["bitfinex","SOLUSD",1646709234728,41.48532041,83.947,83.895,0.25]
["bitfinex","SOLUSD",1646709234927,41.48532041,83.947,83.9,17.8748]
["bitfinex","SOLUSD",1646709235127,1.61487633,83.943,83.9,17.8748]
["bitfinex","SOLUSD",1646709235328,1.61487633,83.942,83.9,17.8748]
["bitfinex","SOLUSD",1646709237231,1.61487633,83.94,83.9,17.8748]
["bitfinex","SOLUSD",1646709237429,1.61487633,83.938,83.9,17.8748]
["bitfinex","SOLUSD",1646709238028,1.61487633,83.937,83.9,17.8748]
["bitfinex","SOLUSD",1646709238429,1.61487633,83.938,83.9,17.8748]
["bitfinex","SOLUSD",1646709238629,1.61487633,83.937,83.9,17.8748]
["bitfinex","SOLUSD",1646709239232,1.61487633,83.938,83.9,17.8748]
["bitfinex","SOLUSD",1646709239432,1.61487633,83.937,83.9,17.8748]
["bitfinex","SOLUSD",1646709239633,1.61487633,83.938,83.9,17.8748]
["bitfinex","SOLUSD",1646709239831,1.61487633,83.937,83.9,17.8748]
["bitfinex","SOLUSD",1646709240433,1.61487633,83.937,83.89,17.8845]
["bitfinex","SOLUSD",1646709240633,1.61487633,83.933,83.89,17.8845]
["bitfinex","SOLUSD",1646709240837,1.61487633,83.93,83.89,17.8845]
["bitfinex","SOLUSD",1646709241035,1.61487633,83.925,83.881,23.5134]
["bitfinex","SOLUSD",1646709241235,1.61487633,83.928,83.881,23.5134]
["bitfinex","SOLUSD",1646709241437,1.61487633,83.928,83.86,14.43]
["bitfinex","SOLUSD",1646709241735,12.44263542,83.932,83.874,0.25]
["bitfinex","SOLUSD",1646709241736,1.61487633,83.929,83.874,0.25]
["bitfinex","SOLUSD",1646709241934,1.61487633,83.93,83.874,0.25]
["bitfinex","SOLUSD",1646709243135,1.61487633,83.93,83.88,17.8864]
["bitfinex","SOLUSD",1646709243434,1.61487633,83.93,83.874,0.25]
["bitfinex","SOLUSD",1646709244335,1.61487633,83.93,83.89,17.8841]
["bitfinex","SOLUSD",1646709244737,1.61487633,83.931,83.891,0.37282224]
["bitfinex","SOLUSD",1646709245138,1.61487633,83.931,83.889,6.74]
["bitfinex","SOLUSD",1646709245436,12.44263542,83.932,83.89,0.25]
["bitfinex","SOLUSD",1646709245636,12.44263542,83.932,83.89,119.55]
["bitfinex","SOLUSD",1646709245837,1.61487633,83.938,83.891,0.1778124]
["bitfinex","SOLUSD",1646709246037,1.61487633,83.938,83.9,17.882]
["bitfinex","SOLUSD",1646709246236,1.61487633,83.938,83.901,119.47103095]
["bitfinex","SOLUSD",1646709246436,1.61487633,83.943,83.901,0.17103095]
["bitfinex","SOLUSD",1646709246637,1.61487633,83.944,83.89,59.8491]
["bitfinex","SOLUSD",1646709246836,38.29070634,83.943,83.89,59.8491]
["bitfinex","SOLUSD",1646709247035,39.90558267,83.943,83.89,59.8491]
["bitfinex","SOLUSD",1646709248237,39.90558267,83.943,83.9,17.8823]
["bitfinex","SOLUSD",1646709248437,38.29070634,83.943,83.9,17.8823]
["bitfinex","SOLUSD",1646709249039,1.61487633,83.939,83.9,17.8823]
["bitfinex","SOLUSD",1646709249239,1.61487633,83.937,83.9,17.8823]
["bitfinex","SOLUSD",1646709250640,1.61487633,83.936,83.9,17.8823]
["bitfinex","SOLUSD",1646709251243,1.61487633,83.937,83.9,17.8823]
["bitfinex","SOLUSD",1646709251443,7.57287633,83.936,83.89,18.1345]
["bitfinex","SOLUSD",1646709251652,1.61487633,83.934,83.89,18.1345]
["bitfinex","SOLUSD",1646709252142,1.61487633,83.933,83.89,18.1345]
["bitfinex","SOLUSD",1646709252942,1.61487633,83.934,83.89,18.1345]
["bitfinex","SOLUSD",1646709254545,1.61487633,83.934,83.89,17.8845]
["bitfinex","SOLUSD",1646709254745,5.958,83.933,83.89,17.8845]
["bitfinex","SOLUSD",1646709254948,1.61487633,83.931,83.889,6.74]
["bitfinex","SOLUSD",1646709255351,1.61487633,83.926,83.889,6.74]
["bitfinex","SOLUSD",1646709255546,1.61487633,83.923,83.889,6.74]
["bitfinex","SOLUSD",1646709255946,17.25212582,83.922,83.889,6.74]
["bitfinex","SOLUSD",1646709256148,15.63724949,83.922,83.89,17.8844]
["bitfinex","SOLUSD",1646709262576,1.61487633,83.921,83.89,17.8844]
["bitfinex","SOLUSD",1646709262773,1.61487633,83.92,83.89,17.8844]
["bitfinex","SOLUSD",1646709263174,1.61487633,83.92,83.88,17.8863]
["bitfinex","SOLUSD",1646709263375,1.61487633,83.919,83.88,17.8863]
["bitfinex","SOLUSD",1646709264176,15.63724949,83.922,83.88,17.8863]
["bitfinex","SOLUSD",1646709264383,15.63724949,83.922,83.881,0.36680386]
["bitfinex","SOLUSD",1646709264577,15.63724949,83.922,83.891,0.36680386]
["bitfinex","SOLUSD",1646709264975,15.63724949,83.922,83.881,0.36680386]
["bitfinex","SOLUSD",1646709265376,15.63724949,83.922,83.88,59.6008]
["bitfinex","SOLUSD",1646709265579,15.63724949,83.922,83.89,17.8836]
["bitfinex","SOLUSD",1646709266479,1.61487633,83.919,83.873,23.6992]
["bitfinex","SOLUSD",1646709266679,1.61487633,83.919,83.88,17.8863]
["bitfinex","SOLUSD",1646709266878,17.25212582,83.922,83.88,17.8863]
["bitfinex","SOLUSD",1646709267080,15.63724949,83.922,83.88,17.8863]
["bitfinex","SOLUSD",1646709267380,17.25212582,83.922,83.88,17.8863]
["bitfinex","SOLUSD",1646709267783,1.61487633,83.92,83.88,17.8863]
["bitfinex","SOLUSD",1646709267981,15.63724949,83.922,83.88,17.8863]
["bitfinex","SOLUSD",1646709267982,1.61487633,83.918,83.88,17.8863]
["bitfinex","SOLUSD",1646709268281,1.61487633,83.917,83.88,17.8863]
["bitfinex","SOLUSD",1646709269885,1.61487633,83.917,83.873,23.6992]
["bitfinex","SOLUSD",1646709270288,1.61487633,83.916,83.873,23.6992]
["bitfinex","SOLUSD",1646709271486,1.61487633,83.917,83.873,23.6992]
["bitfinex","SOLUSD",1646709271687,1.61487633,83.916,83.88,17.8867]
["bitfinex","SOLUSD",1646709272088,1.61487633,83.917,83.88,17.8867]
["bitfinex","SOLUSD",1646709272287,1.61487633,83.917,83.881,0.17688499]
["bitfinex","SOLUSD",1646709272486,17.25212582,83.922,83.873,23.6992]
["bitfinex","SOLUSD",1646709272888,15.63724949,83.922,83.89,17.8792]
["bitfinex","SOLUSD",1646709273289,17.25212582,83.922,83.89,17.8792]
["bitfinex","SOLUSD",1646709273486,15.63724949,83.922,83.873,52.34073004]
["bitfinex","SOLUSD",1646709273686,15.63724949,83.922,83.874,0.25]
["bitfinex","SOLUSD",1646709273888,17.25212582,83.922,83.874,0.25]
["bitfinex","SOLUSD",1646709274186,1.61487633,83.921,83.874,0.25]
["bitfinex","SOLUSD",1646709275190,1.61487633,83.921,83.88,17.8868]
["bitfinex","SOLUSD",1646709275391,1.61487633,83.921,83.881,0.29312567]
["bitfinex","SOLUSD",1646709275994,17.25212582,83.922,83.874,0.25]
["bitfinex","SOLUSD",1646709276600,17.25212582,83.922,83.873,23.6992]
["bitfinex","SOLUSD",1646709276806,1.61487633,83.909,83.873,23.6992]
["bitfinex","SOLUSD",1646709276991,1.61487633,83.907,83.873,23.6992]
["bitfinex","SOLUSD",1646709277192,1.61487633,83.908,83.873,23.6992]
["bitfinex","SOLUSD",1646709277391,1.61487633,83.908,83.859,22.6315]
["bitfinex","SOLUSD",1646709277592,38.29070634,83.907,83.859,22.6315]
["bitfinex","SOLUSD",1646709277816,38.29070634,83.907,83.86,17.8895]
["bitfinex","SOLUSD",1646709277993,44.25070634,83.907,83.86,17.8895]
["bitfinex","SOLUSD",1646709278191,45.86558267,83.907,83.86,17.8895]
["bitfinex","SOLUSD",1646709278390,1.61487633,83.906,83.86,17.8895]
["bitfinex","SOLUSD",1646709278791,1.61487633,83.902,83.86,17.8895]
["bitfinex","SOLUSD",1646709278993,1.61487633,83.901,83.86,17.8895]
["bitfinex","SOLUSD",1646709279393,1.61487633,83.903,83.86,17.8895]
["bitfinex","SOLUSD",1646709279692,1.61487633,83.903,83.847,28.64153004]
["bitfinex","SOLUSD",1646709279892,5.961,83.902,83.85,17.8932]
["bitfinex","SOLUSD",1646709280293,7.57587633,83.902,83.85,17.8932]
["bitfinex","SOLUSD",1646709281493,7.57587633,83.902,83.85,46.47535124]
["bitfinex","SOLUSD",1646709282097,17.8939,83.9,83.85,46.47535124]
["bitfinex","SOLUSD",1646709282295,5.961,83.899,83.85,17.8932]
["bitfinex","SOLUSD",1646709282600,7.57587633,83.899,83.85,17.8932]
["bitfinex","SOLUSD",1646709282800,7.57587633,83.899,83.837,28.58215124]
["bitfinex","SOLUSD",1646709282801,1.61487633,83.896,83.837,28.58215124]
["bitfinex","SOLUSD",1646709283100,17.896,83.89,83.812,6.21652637]
["bitfinex","SOLUSD",1646709283296,17.896,83.89,83.83,0.25]
["bitfinex","SOLUSD",1646709283297,5.962,83.889,83.83,0.25]
["bitfinex","SOLUSD",1646709283496,5.962,83.889,83.813,0.25]
["bitfinex","SOLUSD",1646709283696,7.57687633,83.89,83.809,0.25]
["bitfinex","SOLUSD",1646709283895,7.57687633,83.89,83.82,17.8978]
["bitfinex","SOLUSD",1646709284104,7.57687633,83.89,83.821,0.25]
["bitfinex","SOLUSD",1646709284296,17.8987,83.88,83.821,0.25]
["bitfinex","SOLUSD",1646709284494,5.962,83.891,83.821,0.25]
["bitfinex","SOLUSD",1646709284998,8.79813526,83.891,83.821,0.25]
["bitfinex","SOLUSD",1646709285196,8.79813526,83.891,83.811,0.25]
["bitfinex","SOLUSD",1646709285395,10.41301159,83.891,83.811,0.25]
["bitfinex","SOLUSD",1646709286095,17.8959,83.89,83.83,17.8971]
["bitfinex","SOLUSD",1646709286295,5.962,83.889,83.831,0.25]
["bitfinex","SOLUSD",1646709286695,5.962,83.89,83.831,0.25]
["bitfinex","SOLUSD",1646709287499,17.8979,83.88,83.808,24.4099]
["bitfinex","SOLUSD",1646709287700,6.10359353,83.879,83.808,24.4099]
["bitfinex","SOLUSD",1646709288199,2.83613526,83.878,83.796,23.81548458]
["bitfinex","SOLUSD",1646709288407,1.61487633,83.876,83.796,23.81548458]
["bitfinex","SOLUSD",1646709288600,5.963,83.875,83.796,23.81548458]
["bitfinex","SOLUSD",1646709288800,8.80013526,83.876,83.796,23.81548458]
["bitfinex","SOLUSD",1646709289101,17.9011,83.87,83.8,17.9035]
["bitfinex","SOLUSD",1646709289299,5.964,83.869,83.8,17.9035]
["bitfinex","SOLUSD",1646709289901,5.964,83.87,83.8,17.9035]
["bitfinex","SOLUSD",1646709291105,17.9032,83.86,83.8,17.9035]
["bitfinex","SOLUSD",1646709291302,28.9943,83.859,83.8,17.9035]
["bitfinex","SOLUSD",1646709291901,15.63724949,83.858,83.8,17.9035]
["bitfinex","SOLUSD",1646709292101,5.964,83.857,83.8,17.9035]
["bitfinex","SOLUSD",1646709292503,5.964,83.857,83.801,0.26618033]
["bitfinex","SOLUSD",1646709292703,5.964,83.857,83.81,17.9016]
["bitfinex","SOLUSD",1646709293403,5.964,83.857,83.797,23.6017]
["bitfinex","SOLUSD",1646709293803,5.964,83.857,83.8,17.9033]
["bitfinex","SOLUSD",1646709298107,15.63724949,83.858,83.801,119.95101169]
["bitfinex","SOLUSD",1646709298306,186.7,83.857,83.811,119.3]
["bitfinex","SOLUSD",1646709298506,186.7,83.857,83.812,0.17997668]
["bitfinex","SOLUSD",1646709299108,186.7,83.857,83.811,119.3]
["bitfinex","SOLUSD",1646709299306,186.7,83.857,83.82,17.8982]
["bitfinex","SOLUSD",1646709299505,186.7,83.857,83.821,0.25]
["bitfinex","SOLUSD",1646709299705,186.7,83.857,83.822,0.16283241]
["bitfinex","SOLUSD",1646709299905,186.7,83.857,83.821,0.25]
["bitfinex","SOLUSD",1646709300106,186.7,83.857,83.822,0.18940585]
["bitfinex","SOLUSD",1646709300328,186.7,83.857,83.821,0.25]
["bitfinex","SOLUSD",1646709300529,186.7,83.857,83.812,0.25]
["bitfinex","SOLUSD",1646709300730,186.7,83.857,83.831,0.19832789]
["bitfinex","SOLUSD",1646709302331,186.7,83.857,83.83,17.8956]
["bitfinex","SOLUSD",1646709303431,186.7,83.857,83.831,0.31197183]
["bitfinex","SOLUSD",1646709304031,186.7,83.857,83.83,17.8956]
["bitfinex","SOLUSD",1646709305132,186.7,83.857,83.813,5.963]
["bitfinex","SOLUSD",1646709305332,186.7,83.857,83.82,17.899]
["bitfinex","SOLUSD",1646709305534,186.7,83.857,83.821,0.25]
["bitfinex","SOLUSD",1646709306633,186.7,83.857,83.813,0.25]
["bitfinex","SOLUSD",1646709306836,186.7,83.857,83.814,5.964]
["bitfinex","SOLUSD",1646709307035,186.7,83.857,83.815,0.25]
["bitfinex","SOLUSD",1646709307235,186.7,83.857,83.831,0.19943751]
["bitfinex","SOLUSD",1646709307737,186.7,83.857,83.83,17.8973]
["bitfinex","SOLUSD",1646709309237,186.7,83.857,83.831,0.22401865]
["bitfinex","SOLUSD",1646709310140,186.7,83.857,83.83,17.8973]
["bitfinex","SOLUSD",1646709311140,0.2160313,83.856,83.798,5.963]
["bitfinex","SOLUSD",1646709311439,0.2160313,83.856,83.791,5.964]
["bitfinex","SOLUSD",1646709311639,5.964,83.856,83.793,119.3]
["bitfinex","SOLUSD",1646709312039,29.1182,83.856,83.785,23.81548458]
["bitfinex","SOLUSD",1646709312640,23.1542,83.856,83.802,5.964]
["bitfinex","SOLUSD",1646709314245,5.964,83.855,83.81,17.9018]
["bitfinex","SOLUSD",1646709315448,5.964,83.855,83.811,0.63462736]
["bitfinex","SOLUSD",1646709315647,186.7,83.857,83.811,0.88462736]
["bitfinex","SOLUSD",1646709315849,186.7,83.857,83.82,17.8979]
["bitfinex","SOLUSD",1646709316047,186.7,83.857,83.821,0.63462736]
["bitfinex","SOLUSD",1646709317551,186.7,83.857,83.82,17.8979]
["bitfinex","SOLUSD",1646709318249,186.7,83.857,83.83,17.8954]
["bitfinex","SOLUSD",1646709318448,186.7,83.857,83.831,0.3449715]
["bitfinex","SOLUSD",1646709319249,186.7,83.857,83.83,17.8954]
["bitfinex","SOLUSD",1646709320748,186.7,83.857,83.82,17.8992]
["bitfinex","SOLUSD",1646709324551,5.963,83.856,83.82,17.8992]
["bitfinex","SOLUSD",1646709325152,186.7,83.857,83.82,17.8992]
["bitfinex","SOLUSD",1646709326655,186.7,83.857,83.83,17.8975]
["bitfinex","SOLUSD",1646709329858,186.7,83.857,83.831,0.45652509]
["bitfinex","SOLUSD",1646709330258,186.7,83.857,83.83,17.8975]
["bitfinex","SOLUSD",1646709330961,186.7,83.857,83.82,17.8993]
["bitfinex","SOLUSD",1646709332161,186.7,83.857,83.821,0.25]
["bitfinex","SOLUSD",1646709332361,186.7,83.857,83.83,17.8962]
["bitfinex","SOLUSD",1646709332561,186.7,83.857,83.831,0.29922647]
["bitfinex","SOLUSD",1646709333161,186.7,83.857,83.83,17.8962]
["bitfinex","SOLUSD",1646709336363,186.7,83.857,83.831,0.17194698]
["bitfinex","SOLUSD",1646709336563,186.7,83.857,83.83,17.8962]
["bitfinex","SOLUSD",1646709338368,186.7,83.858,83.83,17.8962]
["bitfinex","SOLUSD",1646709340169,29.40648238,83.866,83.83,17.8962]
["bitfinex","SOLUSD",1646709343095,5.963,83.865,83.83,17.8962]
["bitfinex","SOLUSD",1646709343997,5.963,83.865,83.831,0.23567951]
["bitfinex","SOLUSD",1646709344497,5.963,83.865,83.83,17.8962]
["bitfinex","SOLUSD",1646709347502,186.7,83.858,83.821,24.7616]
["bitfinex","SOLUSD",1646709347703,186.7,83.864,83.82,17.8991]
["bitfinex","SOLUSD",1646709348001,5.963,83.863,83.82,17.8991]
["bitfinex","SOLUSD",1646709350603,186.7,83.864,83.821,0.16769609]
["bitfinex","SOLUSD",1646709350803,186.7,83.865,83.82,17.8991]
["bitfinex","SOLUSD",1646709353205,5.963,83.864,83.82,17.8991]
["bitfinex","SOLUSD",1646709353405,186.7,83.851,83.82,17.8991]
["bitfinex","SOLUSD",1646709353607,186.7,83.863,83.82,17.8991]
["bitfinex","SOLUSD",1646709353806,5.963,83.862,83.82,17.8991]
["bitfinex","SOLUSD",1646709354108,6.62417345,83.849,83.82,17.8991]
["bitfinex","SOLUSD",1646709358807,186.7,83.85,83.821,0.62974216]
["bitfinex","SOLUSD",1646709359008,186.7,83.866,83.83,17.8937]
["bitfinex","SOLUSD",1646709359209,186.7,83.873,83.83,17.8937]
["bitfinex","SOLUSD",1646709359807,31.96287926,83.872,83.831,0.25]
["bitfinex","SOLUSD",1646709360007,31.96287926,83.872,83.84,17.8917]
["bitfinex","SOLUSD",1646709360211,186.7,83.871,83.841,119.55]
["bitfinex","SOLUSD",1646709360409,186.7,83.882,83.843,190.87]
["bitfinex","SOLUSD",1646709360608,186.7,83.886,83.844,0.5096091]
["bitfinex","SOLUSD",1646709360809,186.7,83.882,83.844,0.25]
["bitfinex","SOLUSD",1646709361010,186.7,83.904,83.851,119.3]
["bitfinex","SOLUSD",1646709361214,32.68942839,83.903,83.852,0.25]
["bitfinex","SOLUSD",1646709361413,186.7,83.881,83.852,0.25]
["bitfinex","SOLUSD",1646709361713,186.7,83.902,83.852,0.25]
["bitfinex","SOLUSD",1646709362310,186.7,83.902,83.846,6.25]
["bitfinex","SOLUSD",1646709362512,186.7,83.902,83.86,17.888]
["bitfinex","SOLUSD",1646709364011,5.96,83.901,83.86,17.888]
["bitfinex","SOLUSD",1646709366213,186.7,83.902,83.86,17.888]
["bitfinex","SOLUSD",1646709367218,186.7,83.902,83.85,59.6264]
["bitfinex","SOLUSD",1646709367219,0.23755298,83.901,83.85,17.8928]
["bitfinex","SOLUSD",1646709367416,186.7,83.867,83.85,17.8928]
["bitfinex","SOLUSD",1646709367618,186.7,83.86,83.817,2.83613526]
["bitfinex","SOLUSD",1646709367841,186.7,83.86,83.8,14.43]
["bitfinex","SOLUSD",1646709368118,1.61487633,83.894,83.807,20.40253526]
["bitfinex","SOLUSD",1646709368317,7.57687633,83.893,83.812,24.5473]
["bitfinex","SOLUSD",1646709368520,186.7,83.85,83.812,24.5473]
["bitfinex","SOLUSD",1646709368719,17.9012,83.88,83.81,17.9012]
["bitfinex","SOLUSD",1646709368918,28.6171,83.879,83.802,24.8281]
["bitfinex","SOLUSD",1646709369126,186.7,83.859,83.806,17.8184]
["bitfinex","SOLUSD",1646709369317,186.7,83.878,83.806,17.8184]
["bitfinex","SOLUSD",1646709369517,9.30422744,83.877,83.806,17.8184]
["bitfinex","SOLUSD",1646709369721,186.7,83.86,83.812,0.25]
["bitfinex","SOLUSD",1646709369919,27.29005576,83.859,83.812,0.25]
["bitfinex","SOLUSD",1646709370218,27.29005576,83.859,83.82,17.8994]
["bitfinex","SOLUSD",1646709370419,27.29005576,83.859,83.821,0.25]
["bitfinex","SOLUSD",1646709371219,27.29005576,83.859,83.83,17.8975]
["bitfinex","SOLUSD",1646709372224,27.29005576,83.859,83.831,0.25]
["bitfinex","SOLUSD",1646709372519,27.29005576,83.859,83.84,17.8953]
["bitfinex","SOLUSD",1646709374824,27.29005576,83.859,83.841,0.25]
["bitfinex","SOLUSD",1646709375022,186.7,83.868,83.842,0.46410996]
["bitfinex","SOLUSD",1646709375223,186.7,83.877,83.85,17.8894]
["bitfinex","SOLUSD",1646709375428,186.7,83.897,83.851,0.46410996]
["bitfinex","SOLUSD",1646709375625,186.7,83.897,83.841,0.25]
["bitfinex","SOLUSD",1646709375826,186.7,83.897,83.834,0.71410996]
["bitfinex","SOLUSD",1646709376027,186.7,83.898,83.84,59.6313]
["bitfinex","SOLUSD",1646709376229,5.961,83.897,83.85,17.8914]
["bitfinex","SOLUSD",1646709377030,30.88544036,83.896,83.85,17.8914]
["bitfinex","SOLUSD",1646709377331,186.7,83.87,83.85,17.8914]
["bitfinex","SOLUSD",1646709377534,5.961,83.895,83.85,17.8914]
["bitfinex","SOLUSD",1646709377535,186.7,83.894,83.85,17.8914]
["bitfinex","SOLUSD",1646709377730,186.7,83.894,83.841,0.25]
["bitfinex","SOLUSD",1646709379132,186.7,83.894,83.832,24.4979]
["bitfinex","SOLUSD",1646709379332,186.7,83.856,83.83,17.897]
["bitfinex","SOLUSD",1646709379532,186.7,83.892,83.831,0.25]
["bitfinex","SOLUSD",1646709379733,17.897,83.89,83.831,0.25]
["bitfinex","SOLUSD",1646709379935,186.7,83.856,83.831,0.25]
["bitfinex","SOLUSD",1646709380136,5.14521547,83.855,83.831,0.25]
["bitfinex","SOLUSD",1646709380533,5.14521547,83.855,83.84,17.895]
["bitfinex","SOLUSD",1646709380733,5.14521547,83.855,83.831,0.25]
["bitfinex","SOLUSD",1646709380935,191.84521547,83.855,83.812,0.25]
["bitfinex","SOLUSD",1646709381336,191.84521547,83.855,83.812,3.08613526]
["bitfinex","SOLUSD",1646709381535,191.84521547,83.855,83.813,2.83613526]
["bitfinex","SOLUSD",1646709381736,191.84521547,83.855,83.814,0.25]
["bitfinex","SOLUSD",1646709382137,191.84521547,83.855,83.83,17.8969]
["bitfinex","SOLUSD",1646709382337,191.84521547,83.855,83.832,0.28277496]
["bitfinex","SOLUSD",1646709382539,191.84521547,83.855,83.831,0.25]
["bitfinex","SOLUSD",1646709383154,186.7,83.855,83.831,0.25]
["bitfinex","SOLUSD",1646709383358,186.7,83.885,83.84,17.8934]
["bitfinex","SOLUSD",1646709383555,186.7,83.885,83.841,0.25]
["bitfinex","SOLUSD",1646709383756,186.7,83.896,83.841,0.25]
["bitfinex","SOLUSD",1646709383955,186.7,83.898,83.841,0.25]
["bitfinex","SOLUSD",1646709384156,29.56232364,83.897,83.841,0.25]
["bitfinex","SOLUSD",1646709384456,29.56232364,83.897,83.85,17.8909]
["bitfinex","SOLUSD",1646709384656,186.7,83.863,83.85,17.8909]
["bitfinex","SOLUSD",1646709384857,186.7,83.895,83.85,17.8909]
["bitfinex","SOLUSD",1646709385061,5.961,83.894,83.85,17.8909]
["bitfinex","SOLUSD",1646709385358,186.7,83.862,83.85,17.8909]
["bitfinex","SOLUSD",1646709385558,6.46833219,83.861,83.85,17.8909]
["bitfinex","SOLUSD",1646709386957,5.962,83.892,83.85,17.8909]
["bitfinex","SOLUSD",1646709387159,186.7,83.856,83.85,17.8909]
["bitfinex","SOLUSD",1646709387359,186.7,83.891,83.851,119.3]
["bitfinex","SOLUSD",1646709387557,5.961,83.89,83.86,17.8885]
["bitfinex","SOLUSD",1646709387759,5.961,83.893,83.86,17.8885]
["bitfinex","SOLUSD",1646709387957,31.75925155,83.892,83.86,17.8885]
["bitfinex","SOLUSD",1646709388158,5.961,83.891,83.86,17.8885]
["bitfinex","SOLUSD",1646709388357,192.661,83.891,83.86,17.8885]
["bitfinex","SOLUSD",1646709389258,192.661,83.891,83.85,17.8929]
["bitfinex","SOLUSD",1646709394564,192.661,83.891,83.841,0.25]
["bitfinex","SOLUSD",1646709394765,192.661,83.891,83.831,0.25]
["bitfinex","SOLUSD",1646709394965,194.27587633,83.891,83.831,0.25]
["bitfinex","SOLUSD",1646709395570,1.61487633,83.889,83.831,0.25]
["bitfinex","SOLUSD",1646709395869,5.962,83.888,83.831,0.25]
["bitfinex","SOLUSD",1646709396070,1.61487633,83.889,83.831,0.25]
["bitfinex","SOLUSD",1646709397769,1.61487633,83.888,83.831,0.25]
["bitfinex","SOLUSD",1646709398771,1.61487633,83.887,83.831,0.25]
["bitfinex","SOLUSD",1646709398971,5.962,83.886,83.831,0.25]
["bitfinex","SOLUSD",1646709399172,186.7,83.841,83.831,0.25]
["bitfinex","SOLUSD",1646709399471,7.57687633,83.886,83.831,0.25]
["bitfinex","SOLUSD",1646709399472,188.31487633,83.885,83.831,0.25]
["bitfinex","SOLUSD",1646709399772,5.962,83.884,83.831,0.25]
["bitfinex","SOLUSD",1646709401273,192.662,83.884,83.831,0.25]
["bitfinex","SOLUSD",1646709401771,1.61487633,83.88,83.821,6.25]
["bitfinex","SOLUSD",1646709401976,5.962,83.879,83.821,0.25]
["bitfinex","SOLUSD",1646709402172,5.962,83.879,83.812,24.7493]
["bitfinex","SOLUSD",1646709402173,186.7,83.826,83.813,0.25]
["bitfinex","SOLUSD",1646709402376,17.9003,83.87,83.813,0.25]
["bitfinex","SOLUSD",1646709402573,186.7,83.829,83.812,24.5852]
["bitfinex","SOLUSD",1646709402773,4.27140428,83.867,83.812,0.25]
["bitfinex","SOLUSD",1646709402974,5.963,83.866,83.812,0.25]
["bitfinex","SOLUSD",1646709403573,186.7,83.834,83.812,0.25]
["bitfinex","SOLUSD",1646709403772,186.7,83.865,83.806,17.8184]
["bitfinex","SOLUSD",1646709403972,5.963,83.864,83.806,17.8184]
["bitfinex","SOLUSD",1646709404173,218.40644714,83.834,83.82,17.8979]
["bitfinex","SOLUSD",1646709404673,218.40644714,83.834,83.806,17.8184]
["bitfinex","SOLUSD",1646709405073,218.40644714,83.834,83.812,0.25]
["bitfinex","SOLUSD",1646709407275,218.40644714,83.834,83.82,17.898]
["bitfinex","SOLUSD",1646709407473,218.40644714,83.834,83.821,0.25]
["bitfinex","SOLUSD",1646709410599,218.40644714,83.834,83.81,17.8995]
["bitfinex","SOLUSD",1646709410680,218.40644714,83.834,83.801,5.964]
["bitfinex","SOLUSD",1646709410699,218.40644714,83.834,83.776,18.0142]
["bitfinex","SOLUSD",1646709410778,218.40644714,83.834,83.778,6.22363015]
["bitfinex","SOLUSD",1646709411181,218.40644714,83.834,83.79,40.4289]
["bitfinex","SOLUSD",1646709411377,218.40644714,83.834,83.791,0.27362806]
["bitfinex","SOLUSD",1646709411578,218.40644714,83.834,83.791,0.52362806]
["bitfinex","SOLUSD",1646709411779,5.965,83.833,83.791,0.25]
["bitfinex","SOLUSD",1646709413380,5.965,83.833,83.78,5.965]
["bitfinex","SOLUSD",1646709413584,5.965,83.833,83.76,74.1155]
["bitfinex","SOLUSD",1646709413585,29.598,83.833,83.781,0.25]
["bitfinex","SOLUSD",1646709413782,4.32420869,83.793,83.781,0.25]
["bitfinex","SOLUSD",1646709419391,4.32420869,83.793,83.782,0.65101169]
["bitfinex","SOLUSD",1646709420496,186.7,83.794,83.782,0.65101169]
["bitfinex","SOLUSD",1646709420793,186.7,83.828,83.79,17.9046]
["bitfinex","SOLUSD",1646709420993,5.965,83.827,83.79,17.9046]
["bitfinex","SOLUSD",1646709421195,5.965,83.83,83.79,17.9046]
["bitfinex","SOLUSD",1646709421396,32.11004338,83.829,83.79,17.9046]
["bitfinex","SOLUSD",1646709422593,32.11004338,83.829,83.781,0.25]
["bitfinex","SOLUSD",1646709422794,218.81004338,83.829,83.781,0.25]
["bitfinex","SOLUSD",1646709423195,186.7,83.829,83.781,0.25]
["bitfinex","SOLUSD",1646709423395,186.7,83.829,83.781,146.0541562]
["bitfinex","SOLUSD",1646709423594,186.7,83.829,83.791,119.3]
["bitfinex","SOLUSD",1646709423795,186.7,83.832,83.792,0.19622889]
["bitfinex","SOLUSD",1646709424208,34.85266473,83.831,83.792,0.19622889]
["bitfinex","SOLUSD",1646709424407,5.965,83.83,83.79,17.9032]
["bitfinex","SOLUSD",1646709424706,34.85266473,83.831,83.781,26.7541562]
["bitfinex","SOLUSD",1646709424707,34.85266473,83.831,83.783,5.965]
["bitfinex","SOLUSD",1646709424906,221.55266473,83.831,83.782,5.966]
["bitfinex","SOLUSD",1646709425106,5.966,83.83,83.781,0.25]
["bitfinex","SOLUSD",1646709425508,5.966,83.83,83.773,6.216]
["bitfinex","SOLUSD",1646709425710,186.7,83.781,83.773,4.716]
["bitfinex","SOLUSD",1646709426008,186.7,83.829,83.773,4.716]
["bitfinex","SOLUSD",1646709426307,5.966,83.828,83.773,4.466]
["bitfinex","SOLUSD",1646709426511,5.966,83.828,83.771,5.966]
["bitfinex","SOLUSD",1646709426707,5.966,83.828,83.772,0.25]
["bitfinex","SOLUSD",1646709426909,192.666,83.828,83.773,5.966]
["bitfinex","SOLUSD",1646709427208,192.666,83.828,83.772,0.25]
["bitfinex","SOLUSD",1646709427707,186.7,83.828,83.773,5.966]
["bitfinex","SOLUSD",1646709427909,204.6085,83.83,83.772,5.966]
["bitfinex","SOLUSD",1646709429310,204.6085,83.83,83.771,0.25]
["bitfinex","SOLUSD",1646709429710,186.7,83.83,83.78,17.9065]
["bitfinex","SOLUSD",1646709430311,186.7,83.83,83.781,0.18490433]
["bitfinex","SOLUSD",1646709430512,186.7,83.83,83.772,5.966]
["bitfinex","SOLUSD",1646709430912,186.7,83.83,83.78,17.9052]
["bitfinex","SOLUSD",1646709431714,186.7,83.83,83.781,0.23794529]
["bitfinex","SOLUSD",1646709432411,186.7,83.83,83.78,17.9052]
["bitfinex","SOLUSD",1646709433011,186.7,83.83,83.771,0.25]
["bitfinex","SOLUSD",1646709433411,204.6087,83.83,83.771,0.25]
["bitfinex","SOLUSD",1646709433611,5.966,83.829,83.771,0.25]
["bitfinex","SOLUSD",1646709433812,192.666,83.829,83.771,0.25]
["bitfinex","SOLUSD",1646709437217,192.666,83.829,83.767,0.25]
["bitfinex","SOLUSD",1646709437716,192.666,83.829,83.76,17.9094]
["bitfinex","SOLUSD",1646709438118,17.9107,83.82,83.76,17.9094]
["bitfinex","SOLUSD",1646709438317,1.1779911,83.818,83.76,17.9094]
["bitfinex","SOLUSD",1646709438518,5.966,83.817,83.76,17.9094]
["bitfinex","SOLUSD",1646709438719,192.666,83.817,83.76,17.9094]
["bitfinex","SOLUSD",1646709439020,186.7,83.817,83.76,17.9094]
["bitfinex","SOLUSD",1646709439918,186.7,83.817,83.767,5.967]
["bitfinex","SOLUSD",1646709441924,5.966,83.816,83.761,5.966]
["bitfinex","SOLUSD",1646709443124,192.666,83.816,83.77,17.9084]
["bitfinex","SOLUSD",1646709443729,186.7,83.816,83.77,17.9084]
["bitfinex","SOLUSD",1646709443928,5.966,83.815,83.77,17.9084]
["bitfinex","SOLUSD",1646709444328,5.966,83.815,83.761,5.966]
["bitfinex","SOLUSD",1646709446229,5.966,83.815,83.77,17.9083]
["bitfinex","SOLUSD",1646709446430,186.7,83.815,83.77,17.9083]
["bitfinex","SOLUSD",1646709447932,186.7,83.815,83.761,5.966]
["bitfinex","SOLUSD",1646709448132,186.7,83.816,83.761,5.966]
["bitfinex","SOLUSD",1646709449532,5.966,83.815,83.761,5.966]
["bitfinex","SOLUSD",1646709452334,186.7,83.816,83.77,17.9078]
["bitfinex","SOLUSD",1646709452538,186.7,83.817,83.77,17.9078]
["bitfinex","SOLUSD",1646709454740,186.7,83.817,83.771,0.25]
["bitfinex","SOLUSD",1646709454940,186.7,83.817,83.772,0.22765434]
["bitfinex","SOLUSD",1646709455243,186.7,83.817,83.78,17.9031]
["bitfinex","SOLUSD",1646709455538,5.966,83.836,83.781,0.25]
["bitfinex","SOLUSD",1646709455539,186.7,83.835,83.781,0.25]
["bitfinex","SOLUSD",1646709455741,5.966,83.834,83.781,0.25]
["bitfinex","SOLUSD",1646709455941,192.666,83.834,83.781,0.25]
["bitfinex","SOLUSD",1646709456342,29.86711948,83.833,83.781,0.25]
["bitfinex","SOLUSD",1646709456543,5.966,83.832,83.781,0.25]
["bitfinex","SOLUSD",1646709456742,192.666,83.832,83.781,0.25]
["bitfinex","SOLUSD",1646709459766,192.666,83.832,83.771,0.25]
["bitfinex","SOLUSD",1646709459965,192.666,83.832,83.767,0.25]
["bitfinex","SOLUSD",1646709460766,192.666,83.832,83.77,17.9076]
["bitfinex","SOLUSD",1646709460966,192.666,83.832,83.771,0.25]
["bitfinex","SOLUSD",1646709461369,192.666,83.832,83.771,119.55]
["bitfinex","SOLUSD",1646709461567,186.7,83.832,83.771,119.55]
["bitfinex","SOLUSD",1646709461966,186.7,83.832,83.781,119.3]
["bitfinex","SOLUSD",1646709462166,186.7,83.832,83.782,0.25]
["bitfinex","SOLUSD",1646709462566,5.966,83.831,83.782,0.25]
["bitfinex","SOLUSD",1646709462767,192.666,83.831,83.782,0.25]
["bitfinex","SOLUSD",1646709463273,192.666,83.831,83.79,17.9037]
["bitfinex","SOLUSD",1646709463869,186.7,83.831,83.791,119.55]
["bitfinex","SOLUSD",1646709464073,24.2245,83.835,83.791,119.55]
["bitfinex","SOLUSD",1646709464074,210.9245,83.835,83.791,119.55]
["bitfinex","SOLUSD",1646709464274,210.9245,83.835,83.8,17.9016]
["bitfinex","SOLUSD",1646709464873,29.62111275,83.834,83.8,17.9016]
["bitfinex","SOLUSD",1646709465072,216.32111275,83.834,83.8,17.9016]
["bitfinex","SOLUSD",1646709465272,186.7,83.834,83.8,17.9016]
["bitfinex","SOLUSD",1646709465472,186.7,83.834,83.801,0.25]
["bitfinex","SOLUSD",1646709465878,186.7,83.848,83.81,17.899]
["bitfinex","SOLUSD",1646709466274,186.7,83.848,83.801,0.25]
["bitfinex","SOLUSD",1646709466474,30.5671,83.847,83.801,0.25]
["bitfinex","SOLUSD",1646709466674,30.5671,83.847,83.79,59.6633]
["bitfinex","SOLUSD",1646709466675,24.6031,83.847,83.791,6.214]
["bitfinex","SOLUSD",1646709466873,211.3031,83.847,83.8,17.9017]
["bitfinex","SOLUSD",1646709467082,211.3031,83.847,83.801,6.214]
["bitfinex","SOLUSD",1646709467975,211.3031,83.847,83.81,17.9013]
["bitfinex","SOLUSD",1646709469277,211.3031,83.847,83.791,5.964]
["bitfinex","SOLUSD",1646709469477,211.3031,83.847,83.792,0.25]
["bitfinex","SOLUSD",1646709469679,5.965,83.846,83.792,0.25]
["bitfinex","SOLUSD",1646709470579,5.965,83.846,83.8,17.903]
["bitfinex","SOLUSD",1646709471082,192.665,83.846,83.8,17.903]
["bitfinex","SOLUSD",1646709472285,186.7,83.846,83.802,119.3]
["bitfinex","SOLUSD",1646709472482,186.7,83.853,83.811,119.3]
["bitfinex","SOLUSD",1646709472682,186.7,83.853,83.813,119.3]
["bitfinex","SOLUSD",1646709472884,1.61487633,83.877,83.815,0.17618254]
["bitfinex","SOLUSD",1646709472886,192.664,83.876,83.815,0.17618254]
["bitfinex","SOLUSD",1646709473088,54.8267159,83.875,83.816,125.263]
["bitfinex","SOLUSD",1646709473287,5.963,83.874,83.816,5.963]
["bitfinex","SOLUSD",1646709473485,192.663,83.874,83.82,17.8938]
["bitfinex","SOLUSD",1646709475685,1.61487633,83.873,83.82,17.8938]
["bitfinex","SOLUSD",1646709475885,5.963,83.872,83.82,17.8938]
["bitfinex","SOLUSD",1646709476888,17.9001,83.87,83.82,17.8938]
["bitfinex","SOLUSD",1646709477088,17.9001,83.87,83.815,24.5201]
["bitfinex","SOLUSD",1646709478189,17.9001,83.87,83.82,17.8996]
["bitfinex","SOLUSD",1646709478791,5.963,83.869,83.82,17.8996]
["bitfinex","SOLUSD",1646709478988,192.663,83.869,83.82,17.8996]
["bitfinex","SOLUSD",1646709483895,192.663,83.869,83.815,24.5201]
["bitfinex","SOLUSD",1646709484117,17.902,83.86,83.815,24.5201]
["bitfinex","SOLUSD",1646709484314,29.2861,83.859,83.793,5.963]
["bitfinex","SOLUSD",1646709484514,215.9861,83.859,83.794,24.8017]
["bitfinex","SOLUSD",1646709484714,215.9861,83.859,83.794,24.5517]
["bitfinex","SOLUSD",1646709485115,1.61487633,83.854,83.794,24.5517]
["bitfinex","SOLUSD",1646709485314,7.57887633,83.853,83.794,24.5517]
["bitfinex","SOLUSD",1646709485516,1.61487633,83.851,83.794,24.5517]
["bitfinex","SOLUSD",1646709485713,6.07053993,83.849,83.794,24.5517]
["bitfinex","SOLUSD",1646709485915,23.3231,83.848,83.795,5.965]
["bitfinex","SOLUSD",1646709486114,210.0231,83.848,83.795,5.965]
["bitfinex","SOLUSD",1646709486517,210.0231,83.848,83.8,17.9036]
["bitfinex","SOLUSD",1646709486715,210.0231,83.848,83.801,5.964]
["bitfinex","SOLUSD",1646709488017,210.0231,83.848,83.794,24.5517]
["bitfinex","SOLUSD",1646709488018,5.964,83.847,83.794,24.5517]
["bitfinex","SOLUSD",1646709488216,192.664,83.847,83.794,24.5517]
["bitfinex","SOLUSD",1646709488915,17.9063,83.84,83.794,24.5517]
["bitfinex","SOLUSD",1646709489118,5.965,83.839,83.794,24.5517]
["bitfinex","SOLUSD",1646709489314,192.665,83.839,83.794,24.5517]
["bitfinex","SOLUSD",1646709489517,23.9334,83.838,83.794,24.5517]
["bitfinex","SOLUSD",1646709489715,5.965,83.837,83.794,24.5517]
["bitfinex","SOLUSD",1646709489915,192.665,83.837,83.794,24.5517]
["bitfinex","SOLUSD",1646709493821,192.665,83.837,83.795,0.17152609]
["bitfinex","SOLUSD",1646709494021,192.665,83.837,83.794,24.5517]
["bitfinex","SOLUSD",1646709496029,192.665,83.837,83.795,0.26032208]
["bitfinex","SOLUSD",1646709496226,192.665,83.837,83.794,24.5517]
["bitfinex","SOLUSD",1646709498629,192.665,83.837,83.8,17.9038]
["bitfinex","SOLUSD",1646709498929,186.7,83.837,83.8,17.9038]
["bitfinex","SOLUSD",1646709500232,5.965,83.836,83.8,17.9038]
["bitfinex","SOLUSD",1646709500634,5.965,83.836,83.794,24.5517]
["bitfinex","SOLUSD",1646709500834,192.665,83.836,83.794,24.5517]
["bitfinex","SOLUSD",1646709504235,186.7,83.836,83.8,17.9029]
["bitfinex","SOLUSD",1646709504438,186.7,83.837,83.8,17.9029]
["bitfinex","SOLUSD",1646709507739,186.7,83.837,83.794,24.5517]
["bitfinex","SOLUSD",1646709509340,5.965,83.836,83.794,24.5517]
["bitfinex","SOLUSD",1646709509538,192.665,83.836,83.794,24.5517]
["bitfinex","SOLUSD",1646709509739,186.7,83.836,83.794,24.5517]
["bitfinex","SOLUSD",1646709510540,5.965,83.835,83.794,24.5517]
["bitfinex","SOLUSD",1646709510741,5.965,83.837,83.794,24.5517]
["bitfinex","SOLUSD",1646709510945,192.665,83.837,83.794,24.5517]
["bitfinex","SOLUSD",1646709517551,186.7,83.837,83.794,24.5517]
["bitfinex","SOLUSD",1646709519170,186.7,83.837,83.79,17.9051]
["bitfinex","SOLUSD",1646709519368,186.7,83.837,83.78,17.9071]
["bitfinex","SOLUSD",1646709519569,186.7,83.837,83.781,6.215]
["bitfinex","SOLUSD",1646709521469,5.965,83.836,83.781,6.215]
["bitfinex","SOLUSD",1646709521769,5.965,83.836,83.781,5.965]
["bitfinex","SOLUSD",1646709522169,1.61487633,83.835,83.774,5.965]
["bitfinex","SOLUSD",1646709522469,7.58087633,83.834,83.774,5.965]
["bitfinex","SOLUSD",1646709523170,5.966,83.834,83.78,17.9074]
["bitfinex","SOLUSD",1646709523369,5.966,83.836,83.781,5.966]
["bitfinex","SOLUSD",1646709524570,192.666,83.836,83.781,5.966]
["bitfinex","SOLUSD",1646709524769,1.61487633,83.83,83.773,24.4938]
["bitfinex","SOLUSD",1646709524971,7.58087633,83.829,83.773,24.4938]
["bitfinex","SOLUSD",1646709525174,194.28087633,83.829,83.773,24.4938]
["bitfinex","SOLUSD",1646709525574,22.5896,83.828,83.773,24.4938]
["bitfinex","SOLUSD",1646709525871,209.2896,83.828,83.774,5.966]
["bitfinex","SOLUSD",1646709527274,209.2896,83.828,83.773,24.4938]
["bitfinex","SOLUSD",1646709528873,5.966,83.827,83.773,24.4938]
["bitfinex","SOLUSD",1646709530680,192.666,83.827,83.773,24.4938]
["bitfinex","SOLUSD",1646709532678,0.33169074,83.826,83.773,24.4938]
["bitfinex","SOLUSD",1646709532882,1.61487633,83.821,83.773,24.4938]
["bitfinex","SOLUSD",1646709533078,5.966,83.82,83.773,24.4938]
["bitfinex","SOLUSD",1646709533280,5.966,83.82,83.75,17.9964]
["bitfinex","SOLUSD",1646709533578,29.9601159,83.819,83.751,24.7699]
["bitfinex","SOLUSD",1646709533778,5.966,83.818,83.751,24.7699]
["bitfinex","SOLUSD",1646709533979,1.61487633,83.814,83.751,24.7699]
["bitfinex","SOLUSD",1646709534182,5.966,83.813,83.751,24.7699]
["bitfinex","SOLUSD",1646709534380,186.7,83.813,83.751,24.7699]
["bitfinex","SOLUSD",1646709534577,5.966,83.812,83.751,24.7699]
["bitfinex","SOLUSD",1646709538990,192.666,83.812,83.751,24.7699]
["bitfinex","SOLUSD",1646709541599,192.666,83.812,83.732,6.23536382]
["bitfinex","SOLUSD",1646709541600,17.9183,83.81,83.732,6.23536382]
["bitfinex","SOLUSD",1646709541801,1.61487633,83.805,83.732,6.23536382]
["bitfinex","SOLUSD",1646709541998,1.61487633,83.796,83.711,23.4845]
["bitfinex","SOLUSD",1646709542198,5.969,83.795,83.711,23.4845]
["bitfinex","SOLUSD",1646709542397,1.61487633,83.793,83.711,23.4845]
["bitfinex","SOLUSD",1646709542597,12.04053993,83.792,83.711,23.4845]
["bitfinex","SOLUSD",1646709542798,17.9255,83.79,83.711,23.4845]
["bitfinex","SOLUSD",1646709542997,5.97,83.789,83.711,23.4845]
["bitfinex","SOLUSD",1646709543403,195.50613526,83.789,83.711,23.4845]
["bitfinex","SOLUSD",1646709544320,2.83613526,83.788,83.711,23.4845]
["bitfinex","SOLUSD",1646709544521,5.97,83.787,83.711,23.4845]
["bitfinex","SOLUSD",1646709544722,192.67,83.787,83.711,23.4845]
["bitfinex","SOLUSD",1646709545623,2.83613526,83.786,83.711,23.4845]
["bitfinex","SOLUSD",1646709545822,5.97,83.785,83.711,23.4845]
["bitfinex","SOLUSD",1646709546025,23.6052,83.784,83.711,23.4845]
["bitfinex","SOLUSD",1646709546221,5.97,83.783,83.711,23.4845]
["bitfinex","SOLUSD",1646709546522,192.67,83.783,83.711,23.4845]
["bitfinex","SOLUSD",1646709547123,17.9252,83.78,83.707,100.0]
["bitfinex","SOLUSD",1646709547323,17.9252,83.78,83.679,24.38416751]
["bitfinex","SOLUSD",1646709547324,5.97,83.779,83.679,24.38416751]
["bitfinex","SOLUSD",1646709547521,5.97,83.779,83.657,112.2]
["bitfinex","SOLUSD",1646709547522,119.63169074,83.778,83.646,18.0994]
["bitfinex","SOLUSD",1646709547822,1.61487633,83.772,83.624,112.2]
["bitfinex","SOLUSD",1646709548127,119.3,83.749,83.625,28.82089407]
["bitfinex","SOLUSD",1646709548322,119.4078039,83.747,83.642,100.0]
["bitfinex","SOLUSD",1646709548625,5.973,83.746,83.624,112.2]
["bitfinex","SOLUSD",1646709548824,56.73183526,83.746,83.638,24.61307069]
["bitfinex","SOLUSD",1646709549022,53.8957,83.746,83.651,119.3]
["bitfinex","SOLUSD",1646709549223,9.31175116,83.745,83.653,190.87]
["bitfinex","SOLUSD",1646709549622,6.4756159,83.745,83.654,86.48521114]
["bitfinex","SOLUSD",1646709549823,193.1756159,83.745,83.654,86.48521114]
["bitfinex","SOLUSD",1646709550024,193.1756159,83.745,83.662,100.0]
["bitfinex","SOLUSD",1646709550225,5.973,83.744,83.662,100.0]
["bitfinex","SOLUSD",1646709550426,192.673,83.744,83.67,17.9265]
["bitfinex","SOLUSD",1646709551230,119.3,83.743,83.642,25.07854239]
["bitfinex","SOLUSD",1646709551426,5.974,83.742,83.642,25.07854239]
["bitfinex","SOLUSD",1646709551626,17.9306,83.74,83.642,125.07854239]
["bitfinex","SOLUSD",1646709551825,5.974,83.739,83.642,125.07854239]
["bitfinex","SOLUSD",1646709552226,119.3,83.738,83.642,100.0]
["bitfinex","SOLUSD",1646709552431,119.3,83.738,83.628,25.07854239]
["bitfinex","SOLUSD",1646709552432,119.3,83.736,83.628,25.07854239]
["bitfinex","SOLUSD",1646709552626,5.974,83.737,83.58,112.2]
["bitfinex","SOLUSD",1646709552627,119.3,83.734,83.629,23.6103]
["bitfinex","SOLUSD",1646709552827,17.9349,83.72,83.63,17.9392]
["bitfinex","SOLUSD",1646709553027,119.3,83.718,83.631,0.25]
["bitfinex","SOLUSD",1646709553226,125.37053993,83.716,83.631,0.25]
["bitfinex","SOLUSD",1646709553427,119.3,83.714,83.631,0.25]
["bitfinex","SOLUSD",1646709553627,5.974,83.713,83.631,0.25]
["bitfinex","SOLUSD",1646709553830,195.51013526,83.713,83.631,0.25]
["bitfinex","SOLUSD",1646709554027,2.83613526,83.712,83.631,0.25]
["bitfinex","SOLUSD",1646709554229,5.974,83.711,83.631,0.25]
["bitfinex","SOLUSD",1646709554428,192.674,83.711,83.631,0.25]
["bitfinex","SOLUSD",1646709554627,195.51013526,83.711,83.631,0.25]
["bitfinex","SOLUSD",1646709554928,195.51013526,83.711,83.631,56.52844625]
["bitfinex","SOLUSD",1646709555128,192.674,83.711,83.64,17.9372]
["bitfinex","SOLUSD",1646709556132,192.674,83.711,83.641,119.3]
["bitfinex","SOLUSD",1646709556434,192.674,83.711,83.661,54.50745734]
["bitfinex","SOLUSD",1646709556630,186.7,83.711,83.661,54.50745734]
["bitfinex","SOLUSD",1646709557032,186.7,83.711,83.641,119.3]
["bitfinex","SOLUSD",1646709557232,210.74343993,83.716,83.65,59.7665]
["bitfinex","SOLUSD",1646709557433,210.74343993,83.716,83.651,0.25]
["bitfinex","SOLUSD",1646709557634,5.974,83.715,83.651,0.25]
["bitfinex","SOLUSD",1646709557833,5.974,83.715,83.66,17.933]
["bitfinex","SOLUSD",1646709558032,192.674,83.715,83.661,51.56823634]
["bitfinex","SOLUSD",1646709559935,9.74961825,83.714,83.661,51.56823634]
["bitfinex","SOLUSD",1646709560137,5.974,83.713,83.661,51.56823634]
["bitfinex","SOLUSD",1646709560335,192.674,83.713,83.661,51.56823634]
["bitfinex","SOLUSD",1646709560937,192.674,83.713,83.66,17.933]
["bitfinex","SOLUSD",1646709561139,186.7,83.713,83.65,17.9347]
["bitfinex","SOLUSD",1646709561338,5.974,83.712,83.65,17.9347]
["bitfinex","SOLUSD",1646709561541,192.674,83.712,83.65,17.9347]
["bitfinex","SOLUSD",1646709562141,186.7,83.712,83.65,17.9347]
["bitfinex","SOLUSD",1646709563241,186.7,83.713,83.65,17.9347]
["bitfinex","SOLUSD",1646709563641,186.7,83.713,83.642,22.7981]
["bitfinex","SOLUSD",1646709565242,189.53613526,83.713,83.65,17.9352]
["bitfinex","SOLUSD",1646709565644,189.53613526,83.713,83.651,5.975]
["bitfinex","SOLUSD",1646709566646,5.974,83.712,83.65,17.9352]
["bitfinex","SOLUSD",1646709566843,192.674,83.712,83.65,17.9352]
["bitfinex","SOLUSD",1646709569345,192.674,83.712,83.651,5.974]
["bitfinex","SOLUSD",1646709569945,192.674,83.712,83.652,24.5189]
["bitfinex","SOLUSD",1646709571444,192.674,83.712,83.654,0.35279937]
["bitfinex","SOLUSD",1646709572246,192.674,83.712,83.652,24.5189]
["bitfinex","SOLUSD",1646709574146,195.51013526,83.712,83.652,24.5189]
["bitfinex","SOLUSD",1646709575746,195.51013526,83.712,83.653,0.28071973]
["bitfinex","SOLUSD",1646709576552,195.51013526,83.712,83.652,24.5189]
["bitfinex","SOLUSD",1646709577152,192.674,83.712,83.661,0.42785308]
["bitfinex","SOLUSD",1646709577353,186.7,83.712,83.66,17.9328]
["bitfinex","SOLUSD",1646709577555,186.7,83.712,83.667,0.64615191]
["bitfinex","SOLUSD",1646709577756,186.7,83.73,83.667,0.25]
["bitfinex","SOLUSD",1646709577970,186.7,83.73,83.668,0.64615191]
["bitfinex","SOLUSD",1646709578171,11.14066645,83.729,83.67,17.9263]
["bitfinex","SOLUSD",1646709578370,11.14066645,83.729,83.671,0.25]
["bitfinex","SOLUSD",1646709578973,11.14066645,83.729,83.672,0.19118184]
["bitfinex","SOLUSD",1646709579576,11.14066645,83.729,83.68,17.9285]
["bitfinex","SOLUSD",1646709579773,5.973,83.728,83.68,17.9285]
["bitfinex","SOLUSD",1646709581476,11.14066645,83.729,83.68,17.9285]
["bitfinex","SOLUSD",1646709582679,5.973,83.728,83.68,17.9285]
["bitfinex","SOLUSD",1646709582976,215.4524,83.728,83.68,17.9285]
["bitfinex","SOLUSD",1646709583980,209.4794,83.728,83.68,17.9285]
["bitfinex","SOLUSD",1646709585183,209.4794,83.728,83.676,24.9715]
["bitfinex","SOLUSD",1646709587286,215.4524,83.728,83.676,24.9715]
["bitfinex","SOLUSD",1646709587689,0.33169074,83.727,83.67,17.9309]
["bitfinex","SOLUSD",1646709587890,5.973,83.726,83.67,17.9309]
["bitfinex","SOLUSD",1646709588092,186.7,83.726,83.67,17.9309]
["bitfinex","SOLUSD",1646709588290,5.973,83.725,83.67,17.9309]
["bitfinex","SOLUSD",1646709588692,192.673,83.725,83.67,17.9309]
["bitfinex","SOLUSD",1646709590295,192.673,83.725,83.66,17.9328]
["bitfinex","SOLUSD",1646709590495,192.673,83.725,83.661,22.9624]
["bitfinex","SOLUSD",1646709591295,186.7,83.725,83.661,22.9624]
["bitfinex","SOLUSD",1646709592496,5.974,83.724,83.661,22.9624]
["bitfinex","SOLUSD",1646709592697,192.674,83.724,83.661,22.9624]
["bitfinex","SOLUSD",1646709596202,192.674,83.724,83.671,54.46692199]
["bitfinex","SOLUSD",1646709596402,186.7,83.724,83.671,54.46692199]
["bitfinex","SOLUSD",1646709596621,186.7,83.724,83.672,0.20349641]
["bitfinex","SOLUSD",1646709596802,186.7,83.727,83.671,54.46692199]
["bitfinex","SOLUSD",1646709597002,186.7,83.727,83.672,23.6623]
["bitfinex","SOLUSD",1646709599608,5.973,83.726,83.672,23.6623]
["bitfinex","SOLUSD",1646709599806,192.673,83.726,83.672,23.6623]
["bitfinex","SOLUSD",1646709601613,186.7,83.726,83.672,23.6623]
["bitfinex","SOLUSD",1646709602814,17.9353,83.72,83.647,100.0]
["bitfinex","SOLUSD",1646709603014,1.84382348,83.718,83.648,22.5594]
["bitfinex","SOLUSD",1646709603215,1.40548938,83.716,83.648,22.5594]
["bitfinex","SOLUSD",1646709603416,5.974,83.715,83.648,22.5594]
["bitfinex","SOLUSD",1646709603815,17.9382,83.71,83.648,22.5594]
["bitfinex","SOLUSD",1646709604016,5.974,83.709,83.648,22.5594]
["bitfinex","SOLUSD",1646709604231,192.674,83.709,83.648,22.5594]
["bitfinex","SOLUSD",1646709604832,195.51013526,83.709,83.648,22.5594]
["bitfinex","SOLUSD",1646709605634,17.9393,83.7,83.632,100.0]
["bitfinex","SOLUSD",1646709605834,17.9393,83.7,83.633,23.5362]
["bitfinex","SOLUSD",1646709605835,29.9787,83.699,83.633,23.5362]
["bitfinex","SOLUSD",1646709606036,10.54864501,83.698,83.633,45.05399129]
["bitfinex","SOLUSD",1646709606235,5.976,83.697,83.633,45.05399129]
["bitfinex","SOLUSD",1646709606437,192.676,83.697,83.633,23.5362]
["bitfinex","SOLUSD",1646709608038,192.676,83.697,83.64,17.9371]
["bitfinex","SOLUSD",1646709609238,192.676,83.697,83.633,23.5362]
["bitfinex","SOLUSD",1646709610941,2.83613526,83.696,83.622,100.0]
["bitfinex","SOLUSD",1646709611145,5.976,83.695,83.621,24.8602]
["bitfinex","SOLUSD",1646709611344,192.676,83.695,83.621,24.8602]
["bitfinex","SOLUSD",1646709611642,2.83613526,83.694,83.621,24.8602]
["bitfinex","SOLUSD",1646709611840,5.976,83.693,83.621,24.8602]
["bitfinex","SOLUSD",1646709612042,192.676,83.693,83.621,24.8602]
["bitfinex","SOLUSD",1646709612241,2.83613526,83.692,83.621,24.8602]
["bitfinex","SOLUSD",1646709612440,17.9416,83.69,83.621,24.8602]
["bitfinex","SOLUSD",1646709612641,5.976,83.689,83.621,24.8602]
["bitfinex","SOLUSD",1646709612943,8.81213526,83.689,83.621,24.8602]
["bitfinex","SOLUSD",1646709613140,2.83613526,83.688,83.621,24.8602]
["bitfinex","SOLUSD",1646709613340,5.976,83.687,83.621,24.8602]
["bitfinex","SOLUSD",1646709614142,17.9435,83.68,83.621,24.8602]
["bitfinex","SOLUSD",1646709614446,1.99751082,83.678,83.621,24.8602]
["bitfinex","SOLUSD",1646709614645,5.977,83.677,83.621,24.8602]
["bitfinex","SOLUSD",1646709616545,192.677,83.677,83.621,24.8602]
["bitfinex","SOLUSD",1646709619952,17.9458,83.67,83.599,100.0]
["bitfinex","SOLUSD",1646709620153,0.2761887,83.668,83.6,23.4485]
["bitfinex","SOLUSD",1646709620454,5.978,83.667,83.6,0.25]
["bitfinex","SOLUSD",1646709620650,23.7295,83.666,83.58,23.1985]
["bitfinex","SOLUSD",1646709620851,15.52761657,83.665,83.581,6.0]
["bitfinex","SOLUSD",1646709621154,17.9487,83.66,83.59,17.9477]
["bitfinex","SOLUSD",1646709621353,5.979,83.659,83.591,6.0]
["bitfinex","SOLUSD",1646709621554,5.979,83.659,83.592,23.1985]
["bitfinex","SOLUSD",1646709621750,192.679,83.659,83.593,6.0]
["bitfinex","SOLUSD",1646709623353,192.679,83.659,83.6,17.9457]
["bitfinex","SOLUSD",1646709624153,192.679,83.659,83.593,6.0]
["bitfinex","SOLUSD",1646709626255,17.9498,83.65,83.593,6.0]
["bitfinex","SOLUSD",1646709626456,29.9426,83.649,83.593,6.0]
["bitfinex","SOLUSD",1646709626656,216.6426,83.649,83.592,23.1985]
["bitfinex","SOLUSD",1646709627056,216.6426,83.649,83.581,22.8911]
["bitfinex","SOLUSD",1646709627057,5.83367452,83.648,83.581,22.8911]
["bitfinex","SOLUSD",1646709627259,5.979,83.647,83.581,22.8911]
["bitfinex","SOLUSD",1646709627558,8.81513526,83.647,83.581,22.8911]
["bitfinex","SOLUSD",1646709627755,2.83613526,83.646,83.581,22.8911]
["bitfinex","SOLUSD",1646709627956,5.979,83.645,83.581,22.8911]
["bitfinex","SOLUSD",1646709628160,17.9521,83.64,83.581,22.8911]
["bitfinex","SOLUSD",1646709628358,119.3,83.638,83.552,100.0]
["bitfinex","SOLUSD",1646709628557,119.3,83.634,83.553,22.8911]
["bitfinex","SOLUSD",1646709628756,119.3,83.632,83.553,22.8911]
["bitfinex","SOLUSD",1646709628957,5.981,83.631,83.521,22.74335288]
["bitfinex","SOLUSD",1646709629160,17.9582,83.62,83.525,100.0]
["bitfinex","SOLUSD",1646709629358,29.7876,83.619,83.525,100.0]
["bitfinex","SOLUSD",1646709629558,216.4876,83.619,83.525,100.0]
["bitfinex","SOLUSD",1646709629860,6.12279534,83.618,83.525,100.0]
["bitfinex","SOLUSD",1646709630058,125.282,83.617,83.525,99.5]
["bitfinex","SOLUSD",1646709630459,125.282,83.617,83.522,22.5766]
["bitfinex","SOLUSD",1646709630460,128.11813526,83.617,83.522,22.5766]
["bitfinex","SOLUSD",1646709630664,119.3,83.599,83.522,22.5766]
["bitfinex","SOLUSD",1646709630863,119.3,83.597,83.522,22.5766]
["bitfinex","SOLUSD",1646709631061,128.55949575,83.594,83.522,22.5766]
["bitfinex","SOLUSD",1646709631361,119.3,83.589,83.499,99.5]
["bitfinex","SOLUSD",1646709631562,119.3,83.587,83.499,99.5]
["bitfinex","SOLUSD",1646709631765,119.3,83.585,83.499,99.5]
["bitfinex","SOLUSD",1646709631964,125.285,83.584,83.499,99.5]
["bitfinex","SOLUSD",1646709632162,17.9691,83.58,83.5,18.2172]
["bitfinex","SOLUSD",1646709632362,3.28666008,83.578,83.5,18.2172]
["bitfinex","SOLUSD",1646709632563,5.985,83.577,83.5,18.2172]
["bitfinex","SOLUSD",1646709632762,23.078,83.576,83.5,18.2172]
["bitfinex","SOLUSD",1646709632962,5.985,83.575,83.501,6.0]
["bitfinex","SOLUSD",1646709633165,5.985,83.575,83.5,6.25]
["bitfinex","SOLUSD",1646709633372,192.685,83.575,83.51,17.9649]
["bitfinex","SOLUSD",1646709634467,186.7,83.575,83.51,17.9649]
["bitfinex","SOLUSD",1646709635768,186.7,83.575,83.5,18.2171]
["bitfinex","SOLUSD",1646709635966,5.985,83.574,83.5,18.2171]
["bitfinex","SOLUSD",1646709637065,192.685,83.574,83.5,18.2171]
["bitfinex","SOLUSD",1646709637266,17.9686,83.57,83.497,22.5766]
["bitfinex","SOLUSD",1646709637466,5.985,83.569,83.497,22.5766]
["bitfinex","SOLUSD",1646709637666,8.82113526,83.569,83.497,22.5766]
["bitfinex","SOLUSD",1646709638082,2.83613526,83.568,83.497,22.5766]
["bitfinex","SOLUSD",1646709638285,17.9722,83.56,83.497,22.5766]
["bitfinex","SOLUSD",1646709638482,9.25949575,83.558,83.497,22.5766]
["bitfinex","SOLUSD",1646709638682,5.986,83.557,83.497,22.5766]
["bitfinex","SOLUSD",1646709638883,192.686,83.557,83.497,22.5766]
["bitfinex","SOLUSD",1646709640988,119.3,83.556,83.477,18.0302]
["bitfinex","SOLUSD",1646709641288,119.3,83.554,83.48,17.9714]
["bitfinex","SOLUSD",1646709641486,5.986,83.553,83.481,6.25]
["bitfinex","SOLUSD",1646709641685,195.52213526,83.553,83.481,6.25]
["bitfinex","SOLUSD",1646709641886,2.83613526,83.552,83.481,6.25]
["bitfinex","SOLUSD",1646709642186,5.986,83.551,83.481,6.25]
["bitfinex","SOLUSD",1646709642386,192.686,83.551,83.481,6.25]
["bitfinex","SOLUSD",1646709642584,192.686,83.551,83.481,0.25]
["bitfinex","SOLUSD",1646709643686,195.52213526,83.551,83.481,0.25]
["bitfinex","SOLUSD",1646709644088,17.9725,83.55,83.481,0.25]
["bitfinex","SOLUSD",1646709644289,5.986,83.549,83.481,0.25]
["bitfinex","SOLUSD",1646709644489,31.51823526,83.549,83.48,17.9714]
["bitfinex","SOLUSD",1646709644690,122.13613526,83.548,83.477,99.5]
["bitfinex","SOLUSD",1646709644889,3.28666008,83.545,83.477,99.5]
["bitfinex","SOLUSD",1646709645096,17.9747,83.54,83.471,22.8406]
["bitfinex","SOLUSD",1646709645290,28.6831,83.539,83.472,6.0]
["bitfinex","SOLUSD",1646709645488,215.3831,83.539,83.472,6.0]
["bitfinex","SOLUSD",1646709645688,218.21923526,83.539,83.472,6.0]
["bitfinex","SOLUSD",1646709645891,2.83613526,83.538,83.472,6.0]
["bitfinex","SOLUSD",1646709646091,5.987,83.537,83.472,6.0]
["bitfinex","SOLUSD",1646709646490,2.83613526,83.536,83.472,6.0]
["bitfinex","SOLUSD",1646709646788,5.987,83.535,83.472,6.0]
["bitfinex","SOLUSD",1646709646991,5.987,83.535,83.47,17.9738]
["bitfinex","SOLUSD",1646709647190,119.3,83.529,83.464,99.5]
["bitfinex","SOLUSD",1646709647392,119.3,83.527,83.43,23.1756]
["bitfinex","SOLUSD",1646709647594,119.3,83.525,83.43,23.1756]
["bitfinex","SOLUSD",1646709647790,125.288,83.524,83.43,23.1756]
["bitfinex","SOLUSD",1646709647990,14.43,83.52,83.436,55.63922643]
["bitfinex","SOLUSD",1646709648193,3.28666008,83.509,83.436,55.63922643]
["bitfinex","SOLUSD",1646709648397,30.9407,83.508,83.436,55.63922643]
["bitfinex","SOLUSD",1646709648591,220.47683526,83.508,83.43,122.6756]
["bitfinex","SOLUSD",1646709648792,220.47683526,83.508,83.43,23.1756]
["bitfinex","SOLUSD",1646709648992,2.83613526,83.507,83.43,23.1756]
["bitfinex","SOLUSD",1646709649191,5.989,83.506,83.43,23.1756]
["bitfinex","SOLUSD",1646709649392,17.9831,83.5,83.434,99.5]
["bitfinex","SOLUSD",1646709649594,5.989,83.499,83.434,99.5]
["bitfinex","SOLUSD",1646709649893,195.52513526,83.499,83.43,23.1756]
["bitfinex","SOLUSD",1646709650295,195.52513526,83.499,83.43,41.1559]
["bitfinex","SOLUSD",1646709650493,195.52513526,83.499,83.441,45.55174914]
["bitfinex","SOLUSD",1646709650896,192.689,83.499,83.441,45.55174914]
["bitfinex","SOLUSD",1646709651096,192.689,83.499,83.434,99.5]
["bitfinex","SOLUSD",1646709651296,192.689,83.499,83.43,23.1756]
["bitfinex","SOLUSD",1646709651495,192.689,83.499,83.437,99.5]
["bitfinex","SOLUSD",1646709651896,192.689,83.499,83.44,17.9785]
["bitfinex","SOLUSD",1646709652096,192.689,83.499,83.437,99.5]
["bitfinex","SOLUSD",1646709652495,2.83613526,83.498,83.437,99.5]
["bitfinex","SOLUSD",1646709652698,9.25081722,83.496,83.437,99.5]
["bitfinex","SOLUSD",1646709652897,5.989,83.495,83.437,99.5]
["bitfinex","SOLUSD",1646709653097,192.689,83.495,83.438,45.52366594]
["bitfinex","SOLUSD",1646709653399,192.689,83.495,83.437,99.5]
["bitfinex","SOLUSD",1646709653997,195.52513526,83.495,83.437,99.5]
["bitfinex","SOLUSD",1646709654200,195.52513526,83.495,83.44,17.9802]
["bitfinex","SOLUSD",1646709655598,192.689,83.495,83.45,17.9778]
["bitfinex","SOLUSD",1646709655801,192.689,83.495,83.437,154.32524529]
["bitfinex","SOLUSD",1646709656004,192.689,83.495,83.438,119.3]
["bitfinex","SOLUSD",1646709656199,186.7,83.495,83.438,119.3]
["bitfinex","SOLUSD",1646709656398,186.7,83.495,83.437,54.82524529]
["bitfinex","SOLUSD",1646709656600,186.7,83.495,83.452,45.75821901]
["bitfinex","SOLUSD",1646709656803,186.7,83.495,83.43,97.5276]
["bitfinex","SOLUSD",1646709657000,186.7,83.495,83.43,83.0976]
["bitfinex","SOLUSD",1646709657202,186.7,83.495,83.43,97.5276]
["bitfinex","SOLUSD",1646709657403,186.7,83.495,83.43,83.0976]
["bitfinex","SOLUSD",1646709657803,186.7,83.501,83.444,46.6977456]
["bitfinex","SOLUSD",1646709658004,5.989,83.5,83.444,46.6977456]
["bitfinex","SOLUSD",1646709659006,5.989,83.5,83.449,99.5]
["bitfinex","SOLUSD",1646709659203,5.489,83.5,83.449,99.5]
["bitfinex","SOLUSD",1646709659807,5.41114765,83.5,83.444,46.6977456]
["bitfinex","SOLUSD",1646709660105,5.41114765,83.5,83.457,51.81428138]
["bitfinex","SOLUSD",1646709660906,186.7,83.501,83.457,51.81428138]
["bitfinex","SOLUSD",1646709661108,186.7,83.507,83.46,17.9759]
["bitfinex","SOLUSD",1646709663009,186.7,83.516,83.462,99.5]
["bitfinex","SOLUSD",1646709663207,186.7,83.517,83.47,17.9734]
["bitfinex","SOLUSD",1646709663609,186.7,83.517,83.471,56.60102174]
["bitfinex","SOLUSD",1646709664507,186.7,83.517,83.464,99.5]
["bitfinex","SOLUSD",1646709664709,192.688,83.517,83.464,99.5]
["bitfinex","SOLUSD",1646709664908,192.688,83.517,83.458,22.9084]
["bitfinex","SOLUSD",1646709665509,186.7,83.517,83.458,22.9084]
["bitfinex","SOLUSD",1646709666110,5.988,83.516,83.46,17.976]
["bitfinex","SOLUSD",1646709666511,23.5999,83.515,83.46,17.976]
["bitfinex","SOLUSD",1646709666709,5.988,83.514,83.46,17.976]
["bitfinex","SOLUSD",1646709666912,210.2999,83.515,83.46,17.976]
["bitfinex","SOLUSD",1646709667810,5.988,83.514,83.458,22.9084]
["bitfinex","SOLUSD",1646709668010,0.10536065,83.513,83.431,23.7297]
["bitfinex","SOLUSD",1646709668212,5.989,83.512,83.44,99.5]
["bitfinex","SOLUSD",1646709668509,192.689,83.512,83.44,99.5]
["bitfinex","SOLUSD",1646709668712,4.54253308,83.511,83.455,59.82422008]
["bitfinex","SOLUSD",1646709668909,23.9689,83.51,83.455,59.82422008]
["bitfinex","SOLUSD",1646709669111,210.6689,83.51,83.455,59.82422008]
["bitfinex","SOLUSD",1646709669413,192.689,83.51,83.455,59.82422008]
["bitfinex","SOLUSD",1646709669811,192.689,83.51,83.444,99.5]
["bitfinex","SOLUSD",1646709670212,192.689,83.51,83.45,17.9761]
["bitfinex","SOLUSD",1646709670813,192.689,83.51,83.451,52.3065398]
["bitfinex","SOLUSD",1646709671013,186.7,83.51,83.451,52.3065398]
["bitfinex","SOLUSD",1646709674228,5.989,83.509,83.451,52.3065398]
["bitfinex","SOLUSD",1646709675732,5.989,83.509,83.45,17.9761]
["bitfinex","SOLUSD",1646709675930,0.1469685,83.508,83.45,17.9761]
["bitfinex","SOLUSD",1646709676131,5.989,83.507,83.45,17.9761]
["bitfinex","SOLUSD",1646709676434,192.689,83.507,83.45,17.9761]
["bitfinex","SOLUSD",1646709676831,192.689,83.507,83.456,53.65129915]
["bitfinex","SOLUSD",1646709677032,186.7,83.507,83.456,53.65129915]
["bitfinex","SOLUSD",1646709677231,186.7,83.51,83.456,53.65129915]
["bitfinex","SOLUSD",1646709678432,186.7,83.513,83.456,53.65129915]
["bitfinex","SOLUSD",1646709678633,5.989,83.512,83.456,53.65129915]
["bitfinex","SOLUSD",1646709678834,192.689,83.512,83.456,53.65129915]
["bitfinex","SOLUSD",1646709679035,186.7,83.512,83.456,53.65129915]
["bitfinex","SOLUSD",1646709679842,186.7,83.513,83.456,53.65129915]
["bitfinex","SOLUSD",1646709680044,5.989,83.512,83.456,53.65129915]
["bitfinex","SOLUSD",1646709681446,17.9799,83.51,83.45,17.9761]
["bitfinex","SOLUSD",1646709681649,5.989,83.509,83.447,99.5]
["bitfinex","SOLUSD",1646709681946,192.689,83.509,83.447,99.5]
["bitfinex","SOLUSD",1646709682147,192.689,83.509,83.445,24.1088]
["bitfinex","SOLUSD",1646709684354,17.9821,83.5,83.445,24.1088]
["bitfinex","SOLUSD",1646709684550,23.6936,83.499,83.445,24.1088]
["bitfinex","SOLUSD",1646709684751,5.989,83.498,83.445,24.1088]
["bitfinex","SOLUSD",1646709687052,5.989,83.498,83.432,99.5]
["bitfinex","SOLUSD",1646709687252,17.9847,83.49,83.42,17.9841]
["bitfinex","SOLUSD",1646709687452,30.6533,83.489,83.42,17.9841]
["bitfinex","SOLUSD",1646709687656,217.3533,83.489,83.422,45.9707762]
["bitfinex","SOLUSD",1646709688051,217.3533,83.489,83.435,52.14199273]
["bitfinex","SOLUSD",1646709688352,217.3533,83.489,83.436,24.9742]
["bitfinex","SOLUSD",1646709692755,217.3533,83.489,83.443,62.57673427]
["bitfinex","SOLUSD",1646709692954,211.3643,83.489,83.436,24.9742]
["bitfinex","SOLUSD",1646709694055,211.3643,83.489,83.44,17.9802]
["bitfinex","SOLUSD",1646709694857,211.3643,83.489,83.439,56.65659022]
["bitfinex","SOLUSD",1646709695961,5.989,83.488,83.439,56.65659022]
["bitfinex","SOLUSD",1646709696156,192.689,83.488,83.439,56.65659022]
["bitfinex","SOLUSD",1646709697060,192.689,83.488,83.44,17.9803]
["bitfinex","SOLUSD",1646709697257,192.689,83.488,83.436,24.9742]
["bitfinex","SOLUSD",1646709697658,2.83613526,83.487,83.416,22.8335]
["bitfinex","SOLUSD",1646709697857,5.989,83.486,83.416,22.8335]
["bitfinex","SOLUSD",1646709698260,17.9866,83.48,83.416,22.8335]
["bitfinex","SOLUSD",1646709698460,5.99,83.479,83.416,22.8335]
["bitfinex","SOLUSD",1646709698660,32.82683526,83.479,83.416,22.8335]
["bitfinex","SOLUSD",1646709698862,2.83613526,83.478,83.416,22.8335]
["bitfinex","SOLUSD",1646709699062,5.99,83.477,83.416,22.8335]
["bitfinex","SOLUSD",1646709699261,5.99,83.477,83.417,62.59048634]
["bitfinex","SOLUSD",1646709699460,2.83613526,83.476,83.417,62.59048634]
["bitfinex","SOLUSD",1646709699665,5.99,83.475,83.417,62.59048634]
["bitfinex","SOLUSD",1646709699861,192.69,83.475,83.417,62.59048634]
["bitfinex","SOLUSD",1646709700062,2.83613526,83.474,83.417,62.59048634]
["bitfinex","SOLUSD",1646709700264,2.83613526,83.474,83.404,99.5]
["bitfinex","SOLUSD",1646709700265,17.9877,83.47,83.404,99.5]
["bitfinex","SOLUSD",1646709700464,125.292,83.469,83.36,14.43]
["bitfinex","SOLUSD",1646709700670,242.10559356,83.469,83.36,18.1081]
["bitfinex","SOLUSD",1646709700864,139.79283119,83.468,83.382,99.5]
["bitfinex","SOLUSD",1646709701065,139.79283119,83.468,83.361,21.74178565]
["bitfinex","SOLUSD",1646709701066,119.3,83.466,83.361,21.74178565]
["bitfinex","SOLUSD",1646709701265,119.3,83.464,83.362,60.64622196]
["bitfinex","SOLUSD",1646709701465,5.994,83.463,83.362,60.14622196]
["bitfinex","SOLUSD",1646709701665,17.9928,83.45,83.37,17.9942]
["bitfinex","SOLUSD",1646709701865,17.9928,83.45,83.371,6.25]
["bitfinex","SOLUSD",1646709701866,2.59879371,83.448,83.371,6.25]
["bitfinex","SOLUSD",1646709702068,5.994,83.447,83.372,24.2497]
["bitfinex","SOLUSD",1646709702270,192.694,83.447,83.373,6.25]
["bitfinex","SOLUSD",1646709704267,192.694,83.447,83.381,49.52663075]
["bitfinex","SOLUSD",1646709704467,192.694,83.447,83.382,6.0]
["bitfinex","SOLUSD",1646709704871,192.694,83.447,83.381,49.52663075]
["bitfinex","SOLUSD",1646709705068,192.694,83.447,83.382,23.3241]
["bitfinex","SOLUSD",1646709705469,192.694,83.447,83.39,17.991]
["bitfinex","SOLUSD",1646709705668,186.7,83.447,83.39,17.991]
["bitfinex","SOLUSD",1646709705870,186.7,83.448,83.392,0.18415033]
["bitfinex","SOLUSD",1646709706070,186.7,83.467,83.392,0.43415033]
["bitfinex","SOLUSD",1646709706270,186.7,83.468,83.392,23.75825033]
["bitfinex","SOLUSD",1646709706470,186.7,83.468,83.4,17.9837]
["bitfinex","SOLUSD",1646709706870,10.02433523,83.467,83.401,54.41250062]
["bitfinex","SOLUSD",1646709707070,196.72433523,83.467,83.401,54.41250062]
["bitfinex","SOLUSD",1646709707473,196.72433523,83.467,83.402,99.5]
["bitfinex","SOLUSD",1646709707671,196.72433523,83.467,83.41,17.986]
["bitfinex","SOLUSD",1646709708273,196.72433523,83.467,83.402,99.5]
["bitfinex","SOLUSD",1646709708474,32.33383526,83.466,83.392,23.3241]
["bitfinex","SOLUSD",1646709708673,219.03383526,83.466,83.392,23.3241]
["bitfinex","SOLUSD",1646709708973,2.83613526,83.465,83.392,23.3241]
["bitfinex","SOLUSD",1646709709271,5.993,83.464,83.393,52.78774049]
["bitfinex","SOLUSD",1646709709471,17.9906,83.46,83.393,52.78774049]
["bitfinex","SOLUSD",1646709709674,5.993,83.459,83.393,52.78774049]
["bitfinex","SOLUSD",1646709709871,2.83613526,83.463,83.393,52.78774049]
["bitfinex","SOLUSD",1646709710074,2.83613526,83.463,83.392,23.3241]
["bitfinex","SOLUSD",1646709710272,5.993,83.462,83.392,23.3241]
["bitfinex","SOLUSD",1646709710472,17.9909,83.46,83.392,23.3241]
["bitfinex","SOLUSD",1646709710676,5.993,83.459,83.392,23.3241]
["bitfinex","SOLUSD",1646709710875,186.7,83.459,83.392,23.3241]
["bitfinex","SOLUSD",1646709711076,189.53613526,83.459,83.393,47.4260769]
["bitfinex","SOLUSD",1646709711378,186.7,83.459,83.393,47.4260769]
["bitfinex","SOLUSD",1646709711975,186.7,83.465,83.4,17.9888]
["bitfinex","SOLUSD",1646709712376,5.992,83.464,83.4,17.9888]
["bitfinex","SOLUSD",1646709712776,2.83613526,83.463,83.393,47.4260769]
["bitfinex","SOLUSD",1646709712984,2.83613526,83.463,83.392,23.3241]
["bitfinex","SOLUSD",1646709713179,119.3,83.462,83.37,24.1215]
["bitfinex","SOLUSD",1646709713379,119.3,83.46,83.37,24.1215]
["bitfinex","SOLUSD",1646709713578,119.3,83.458,83.37,24.1215]
["bitfinex","SOLUSD",1646709713776,119.3,83.456,83.37,24.1215]
["bitfinex","SOLUSD",1646709713977,17.9966,83.44,83.371,60.11171449]
["bitfinex","SOLUSD",1646709714180,29.4023,83.439,83.371,60.11171449]
["bitfinex","SOLUSD",1646709714779,29.4023,83.439,83.371,84.79141449]
["bitfinex","SOLUSD",1646709715581,29.4023,83.439,83.38,17.9931]
["bitfinex","SOLUSD",1646709715780,23.4083,83.439,83.38,17.9931]
["bitfinex","SOLUSD",1646709716381,23.4083,83.439,83.388,52.83799606]
["bitfinex","SOLUSD",1646709716581,210.1083,83.439,83.388,52.83799606]
["bitfinex","SOLUSD",1646709718081,210.1083,83.439,83.372,100.0]
["bitfinex","SOLUSD",1646709718282,5.994,83.438,83.371,24.6797]
["bitfinex","SOLUSD",1646709718480,192.694,83.438,83.371,24.6797]
["bitfinex","SOLUSD",1646709718683,186.7,83.438,83.372,119.55]
["bitfinex","SOLUSD",1646709718882,186.7,83.438,83.372,122.38613526]
["bitfinex","SOLUSD",1646709719082,186.7,83.438,83.387,100.0]
["bitfinex","SOLUSD",1646709719481,186.7,83.438,83.388,60.34516458]
["bitfinex","SOLUSD",1646709719682,186.7,83.438,83.4,17.9889]
["bitfinex","SOLUSD",1646709719881,186.7,83.465,83.4,17.9889]
["bitfinex","SOLUSD",1646709720082,5.992,83.464,83.401,23.5504]
["bitfinex","SOLUSD",1646709720282,192.692,83.464,83.402,0.19095815]
["bitfinex","SOLUSD",1646709720501,192.692,83.464,83.402,51.8629635]
["bitfinex","SOLUSD",1646709720700,186.7,83.464,83.41,17.9868]
["bitfinex","SOLUSD",1646709720900,211.6782,83.466,83.41,17.9868]
["bitfinex","SOLUSD",1646709721100,211.6782,83.466,83.411,0.19095815]
["bitfinex","SOLUSD",1646709721804,211.6782,83.466,83.41,17.9868]
["bitfinex","SOLUSD",1646709722005,211.6782,83.466,83.42,17.9845]
["bitfinex","SOLUSD",1646709722306,211.6782,83.466,83.421,45.7587229]
["bitfinex","SOLUSD",1646709722508,186.7,83.466,83.421,45.7587229]
["bitfinex","SOLUSD",1646709722705,186.7,83.468,83.421,45.7587229]
["bitfinex","SOLUSD",1646709724007,186.7,83.468,83.43,17.9801]
["bitfinex","SOLUSD",1646709724207,186.7,83.499,83.431,0.25]
["bitfinex","SOLUSD",1646709724407,5.99,83.498,83.431,0.25]
["bitfinex","SOLUSD",1646709724608,192.69,83.498,83.431,0.25]
["bitfinex","SOLUSD",1646709724806,186.7,83.498,83.431,0.25]
["bitfinex","SOLUSD",1646709725207,5.99,83.497,83.431,0.25]
["bitfinex","SOLUSD",1646709725408,192.69,83.497,83.424,0.25]
["bitfinex","SOLUSD",1646709726209,192.69,83.497,83.45,17.9773]
["bitfinex","SOLUSD",1646709726510,192.69,83.497,83.451,63.00627439]
["bitfinex","SOLUSD",1646709728513,192.69,83.497,83.46,17.9759]
["bitfinex","SOLUSD",1646709728708,186.7,83.497,83.46,17.9759]
["bitfinex","SOLUSD",1646709730815,186.7,83.497,83.451,63.00627439]
["bitfinex","SOLUSD",1646709731018,192.689,83.513,83.451,63.00627439]
["bitfinex","SOLUSD",1646709731217,192.689,83.513,83.452,22.6439]
["bitfinex","SOLUSD",1646709731415,194.30387633,83.513,83.452,22.6439]
["bitfinex","SOLUSD",1646709731618,192.689,83.513,83.452,22.6439]
["bitfinex","SOLUSD",1646709731921,17.9803,83.51,83.452,22.6439]
["bitfinex","SOLUSD",1646709732117,5.989,83.509,83.452,22.6439]
["bitfinex","SOLUSD",1646709732317,192.689,83.509,83.452,22.6439]
["bitfinex","SOLUSD",1646709733119,2.83613526,83.508,83.44,17.9784]
["bitfinex","SOLUSD",1646709733320,5.989,83.507,83.44,17.9784]
["bitfinex","SOLUSD",1646709733919,5.989,83.507,83.441,22.6439]
["bitfinex","SOLUSD",1646709734120,5.989,83.507,83.442,61.22547354]
["bitfinex","SOLUSD",1646709736222,192.689,83.507,83.45,17.9774]
["bitfinex","SOLUSD",1646709736425,186.7,83.507,83.451,0.25]
["bitfinex","SOLUSD",1646709736822,186.7,83.507,83.444,100.0]
["bitfinex","SOLUSD",1646709738123,186.7,83.507,83.46,17.9701]
["bitfinex","SOLUSD",1646709738527,5.989,83.506,83.451,23.362]
["bitfinex","SOLUSD",1646709738924,192.689,83.506,83.451,23.362]
["bitfinex","SOLUSD",1646709739325,192.689,83.506,83.452,59.72989206]
["bitfinex","SOLUSD",1646709739726,1.54404415,83.505,83.451,23.362]
["bitfinex","SOLUSD",1646709740125,5.989,83.504,83.451,23.362]
["bitfinex","SOLUSD",1646709742330,5.989,83.504,83.46,17.9755]
["bitfinex","SOLUSD",1646709742530,5.989,83.505,83.46,17.9755]
["bitfinex","SOLUSD",1646709742728,186.7,83.506,83.46,17.9755]
["bitfinex","SOLUSD",1646709742929,186.7,83.507,83.46,17.9755]
["bitfinex","SOLUSD",1646709743430,186.7,83.507,83.461,58.54619086]
["bitfinex","SOLUSD",1646709745231,186.7,83.507,83.451,23.362]
["bitfinex","SOLUSD",1646709745631,5.989,83.506,83.451,23.362]
["bitfinex","SOLUSD",1646709746133,5.989,83.506,83.452,51.54097051]
["bitfinex","SOLUSD",1646709746654,5.989,83.506,83.46,17.9757]
["bitfinex","SOLUSD",1646709746834,186.7,83.507,83.46,17.9757]
["bitfinex","SOLUSD",1646709749436,186.7,83.51,83.461,2.83613526]
["bitfinex","SOLUSD",1646709749635,5.989,83.509,83.47,17.9707]
["bitfinex","SOLUSD",1646709749836,186.7,83.509,83.47,17.9707]
["bitfinex","SOLUSD",1646709750035,186.7,83.509,83.471,48.33964614]
["bitfinex","SOLUSD",1646709750236,186.7,83.51,83.471,48.33964614]
["bitfinex","SOLUSD",1646709750435,5.988,83.509,83.471,48.33964614]
["bitfinex","SOLUSD",1646709750637,192.688,83.509,83.471,48.33964614]
["bitfinex","SOLUSD",1646709750836,186.7,83.509,83.47,17.9707]
["bitfinex","SOLUSD",1646709751038,186.7,83.51,83.461,23.1937]
["bitfinex","SOLUSD",1646709751238,186.7,83.511,83.461,23.1937]
["bitfinex","SOLUSD",1646709751437,192.689,83.511,83.461,23.1937]
["bitfinex","SOLUSD",1646709751837,2.25116119,83.51,83.461,23.1937]
["bitfinex","SOLUSD",1646709752037,188.95116119,83.51,83.461,23.1937]
["bitfinex","SOLUSD",1646709752238,5.989,83.509,83.461,23.1937]
["bitfinex","SOLUSD",1646709754039,201.38925951,83.509,83.461,23.1937]
["bitfinex","SOLUSD",1646709757447,192.689,83.509,83.461,23.1937]
["bitfinex","SOLUSD",1646709759349,186.7,83.509,83.461,23.1937]
["bitfinex","SOLUSD",1646709759746,188.1860655,83.511,83.461,23.1937]
["bitfinex","SOLUSD",1646709760346,186.7,83.511,83.461,23.1937]
["bitfinex","SOLUSD",1646709760746,186.7,83.511,83.47,17.9735]
["bitfinex","SOLUSD",1646709761448,186.7,83.511,83.471,51.2852784]
["bitfinex","SOLUSD",1646709763668,186.7,83.511,83.461,23.1937]
["bitfinex","SOLUSD",1646709763869,5.989,83.51,83.461,23.1937]
["bitfinex","SOLUSD",1646709764067,192.689,83.51,83.461,23.1937]
["bitfinex","SOLUSD",1646709764268,186.7,83.51,83.461,23.1937]
["bitfinex","SOLUSD",1646709764470,5.989,83.509,83.461,23.1937]
["bitfinex","SOLUSD",1646709764669,1.61487633,83.508,83.462,56.76719775]
["bitfinex","SOLUSD",1646709764870,7.60387633,83.507,83.462,56.76719775]
["bitfinex","SOLUSD",1646709765070,186.7,83.507,83.462,56.76719775]
["bitfinex","SOLUSD",1646709765970,186.7,83.507,83.461,23.1937]
["bitfinex","SOLUSD",1646709766572,186.7,83.507,83.448,5.989]
["bitfinex","SOLUSD",1646709766772,5.989,83.506,83.441,23.5882]
["bitfinex","SOLUSD",1646709766976,1.61487633,83.501,83.441,23.5882]
["bitfinex","SOLUSD",1646709767174,5.11195653,83.5,83.441,80.36523524]
["bitfinex","SOLUSD",1646709767375,191.81195653,83.5,83.428,5.99]
["bitfinex","SOLUSD",1646709767574,1.61487633,83.489,83.428,5.99]
["bitfinex","SOLUSD",1646709767777,1.61487633,83.487,83.43,17.9821]
["bitfinex","SOLUSD",1646709767976,186.7,83.487,83.43,17.9821]
["bitfinex","SOLUSD",1646709768175,192.69,83.49,83.43,17.9821]
["bitfinex","SOLUSD",1646709768574,22.6839,83.489,83.431,5.99]
["bitfinex","SOLUSD",1646709768975,22.6839,83.489,83.44,17.9785]
["bitfinex","SOLUSD",1646709769176,22.6839,83.489,83.441,52.05387801]
["bitfinex","SOLUSD",1646709769578,5.99,83.488,83.441,52.05387801]
["bitfinex","SOLUSD",1646709770475,5.99,83.488,83.45,17.978]
["bitfinex","SOLUSD",1646709772276,22.6839,83.489,83.45,17.978]
["bitfinex","SOLUSD",1646709774280,5.99,83.488,83.45,17.978]
["bitfinex","SOLUSD",1646709774682,22.6839,83.489,83.45,17.978]
["bitfinex","SOLUSD",1646709774880,209.3839,83.489,83.45,17.978]
["bitfinex","SOLUSD",1646709777083,186.7,83.489,83.45,17.978]
["bitfinex","SOLUSD",1646709777292,186.7,83.489,83.45,137.278]
["bitfinex","SOLUSD",1646709777484,186.7,83.489,83.46,17.972]
["bitfinex","SOLUSD",1646709777683,186.7,83.512,83.46,137.272]
["bitfinex","SOLUSD",1646709777883,192.689,83.514,83.46,137.272]
["bitfinex","SOLUSD",1646709778084,192.689,83.514,83.461,51.17774878]
["bitfinex","SOLUSD",1646709778284,186.7,83.514,83.462,5.988]
["bitfinex","SOLUSD",1646709778484,186.7,83.515,83.462,5.988]
["bitfinex","SOLUSD",1646709779087,186.7,83.515,83.47,17.9724]
["bitfinex","SOLUSD",1646709783685,188.31487633,83.518,83.47,17.9724]
["bitfinex","SOLUSD",1646709783886,1.61487633,83.515,83.47,17.9724]
["bitfinex","SOLUSD",1646709784086,186.7,83.515,83.47,17.9724]
["bitfinex","SOLUSD",1646709786790,186.7,83.516,83.47,17.9724]
["bitfinex","SOLUSD",1646709786990,186.7,83.517,83.47,17.9724]
["bitfinex","SOLUSD",1646709787191,188.31487633,83.517,83.47,17.9724]
["bitfinex","SOLUSD",1646709787697,23.4979,83.516,83.47,17.9724]
["bitfinex","SOLUSD",1646709788292,210.1979,83.516,83.47,17.9724]
["bitfinex","SOLUSD",1646709788694,186.7,83.516,83.47,17.9724]
["bitfinex","SOLUSD",1646709788892,186.7,83.516,83.47,137.2724]
["bitfinex","SOLUSD",1646709789092,186.7,83.519,83.47,137.2724]
["bitfinex","SOLUSD",1646709789295,186.7,83.521,83.47,137.2724]
["bitfinex","SOLUSD",1646709789493,186.7,83.521,83.47,17.9724]
["bitfinex","SOLUSD",1646709789494,188.31487633,83.521,83.47,17.9724]
["bitfinex","SOLUSD",1646709790199,186.7,83.521,83.47,17.9724]
["bitfinex","SOLUSD",1646709790394,188.31487633,83.521,83.47,137.2724]
["bitfinex","SOLUSD",1646709790597,186.7,83.521,83.47,151.7024]
["bitfinex","SOLUSD",1646709790795,186.7,83.527,83.486,119.3]
["bitfinex","SOLUSD",1646709790998,186.7,83.536,83.49,137.2629]
["bitfinex","SOLUSD",1646709791294,186.7,83.546,83.492,119.3]
["bitfinex","SOLUSD",1646709791495,186.7,83.547,83.493,0.25]
["bitfinex","SOLUSD",1646709792094,186.7,83.547,83.504,100.0]
["bitfinex","SOLUSD",1646709792296,186.7,83.547,83.505,56.41818366]
["bitfinex","SOLUSD",1646709793098,186.7,83.547,83.51,100.0]
["bitfinex","SOLUSD",1646709794001,186.7,83.547,83.505,56.41818366]
["bitfinex","SOLUSD",1646709794199,186.7,83.547,83.51,17.9626]
["bitfinex","SOLUSD",1646709796204,186.7,83.566,83.51,17.9626]
["bitfinex","SOLUSD",1646709796403,28.5154,83.565,83.51,17.9626]
["bitfinex","SOLUSD",1646709796605,215.2154,83.565,83.51,17.9626]
["bitfinex","SOLUSD",1646709796805,215.2154,83.565,83.51,137.2626]
["bitfinex","SOLUSD",1646709797006,192.685,83.565,83.51,137.2626]
["bitfinex","SOLUSD",1646709797307,186.7,83.565,83.52,137.2559]
["bitfinex","SOLUSD",1646709797505,186.7,83.579,83.521,0.25]
["bitfinex","SOLUSD",1646709797707,5.984,83.578,83.521,0.25]
["bitfinex","SOLUSD",1646709797907,192.684,83.578,83.522,119.3]
["bitfinex","SOLUSD",1646709798107,186.7,83.578,83.523,0.25]
["bitfinex","SOLUSD",1646709798309,211.424,83.581,83.523,0.25]
["bitfinex","SOLUSD",1646709798506,211.424,83.581,83.529,100.0]
["bitfinex","SOLUSD",1646709798806,211.424,83.581,83.53,119.3]
["bitfinex","SOLUSD",1646709799006,186.7,83.581,83.53,151.6863]
["bitfinex","SOLUSD",1646709799207,186.7,83.581,83.542,100.0]
["bitfinex","SOLUSD",1646709799406,186.7,83.599,83.542,100.0]
["bitfinex","SOLUSD",1646709799607,186.7,83.6,83.542,100.0]
["bitfinex","SOLUSD",1646709800007,188.31487633,83.6,83.542,100.0]
["bitfinex","SOLUSD",1646709800410,186.7,83.6,83.542,100.0]
["bitfinex","SOLUSD",1646709800608,22.8468,83.599,83.542,100.0]
["bitfinex","SOLUSD",1646709800809,209.5468,83.599,83.542,100.0]
["bitfinex","SOLUSD",1646709801109,209.5468,83.599,83.55,17.9551]
["bitfinex","SOLUSD",1646709801310,209.5468,83.599,83.551,46.05412254]
["bitfinex","SOLUSD",1646709803011,209.5468,83.599,83.55,17.9551]
["bitfinex","SOLUSD",1646709807615,209.5468,83.599,83.54,17.9587]
["bitfinex","SOLUSD",1646709808013,5.982,83.598,83.54,17.9587]
["bitfinex","SOLUSD",1646709808216,192.682,83.598,83.54,17.9587]
["bitfinex","SOLUSD",1646709808414,192.682,83.598,83.522,100.0]
["bitfinex","SOLUSD",1646709808614,1.61487633,83.595,83.522,100.0]
["bitfinex","SOLUSD",1646709808814,1.61487633,83.593,83.522,100.0]
["bitfinex","SOLUSD",1646709809014,7.59687633,83.592,83.522,100.0]
["bitfinex","SOLUSD",1646709809220,7.59687633,83.592,83.501,23.1065]
["bitfinex","SOLUSD",1646709809414,194.29687633,83.592,83.504,100.0]
["bitfinex","SOLUSD",1646709809615,4.40548166,83.591,83.505,64.08478626]
["bitfinex","SOLUSD",1646709809817,7.59887633,83.59,83.506,0.25]
["bitfinex","SOLUSD",1646709810017,26.33267633,83.589,83.506,0.25]
["bitfinex","SOLUSD",1646709810216,5.984,83.588,83.504,100.0]
["bitfinex","SOLUSD",1646709810442,1.61487633,83.584,83.504,100.0]
["bitfinex","SOLUSD",1646709810616,1.61487633,83.584,83.49,14.43]
["bitfinex","SOLUSD",1646709810617,1.61487633,83.582,83.49,14.43]
["bitfinex","SOLUSD",1646709810822,1.61487633,83.578,83.49,14.43]
["bitfinex","SOLUSD",1646709811018,10.43353399,83.577,83.491,51.21194602]
["bitfinex","SOLUSD",1646709811220,1.61487633,83.576,83.491,51.21194602]
["bitfinex","SOLUSD",1646709811418,1.61487633,83.575,83.491,51.21194602]
["bitfinex","SOLUSD",1646709811618,188.31487633,83.575,83.491,51.21194602]
["bitfinex","SOLUSD",1646709811817,17.9674,83.57,83.49,17.9691]
["bitfinex","SOLUSD",1646709812019,5.985,83.569,83.484,23.1065]
["bitfinex","SOLUSD",1646709812217,1.61487633,83.566,83.484,23.1065]
["bitfinex","SOLUSD",1646709812419,120.91487633,83.564,83.464,100.0]
["bitfinex","SOLUSD",1646709812619,1.61487633,83.556,83.464,100.0]
["bitfinex","SOLUSD",1646709812918,1.61487633,83.552,83.465,48.06008656]
["bitfinex","SOLUSD",1646709813118,17.9736,83.54,83.47,17.9736]
["bitfinex","SOLUSD",1646709813321,17.9736,83.54,83.464,100.0]
["bitfinex","SOLUSD",1646709813322,5.987,83.539,83.464,100.0]
["bitfinex","SOLUSD",1646709813519,199.077,83.539,83.464,100.0]
["bitfinex","SOLUSD",1646709813919,23.7606,83.538,83.462,5.988]
["bitfinex","SOLUSD",1646709814118,5.988,83.537,83.462,5.988]
["bitfinex","SOLUSD",1646709814318,192.688,83.537,83.462,5.988]
["bitfinex","SOLUSD",1646709815118,17.9751,83.53,83.47,17.9738]
["bitfinex","SOLUSD",1646709815320,5.988,83.529,83.47,17.9738]
["bitfinex","SOLUSD",1646709815518,192.688,83.529,83.47,17.9738]
["bitfinex","SOLUSD",1646709815719,192.688,83.529,83.462,5.988]
["bitfinex","SOLUSD",1646709816521,186.7,83.529,83.462,5.988]
["bitfinex","SOLUSD",1646709816821,186.7,83.536,83.463,54.54866261]
["bitfinex","SOLUSD",1646709817425,186.7,83.536,83.47,17.9737]
["bitfinex","SOLUSD",1646709819949,5.987,83.535,83.47,17.9737]
["bitfinex","SOLUSD",1646709820353,192.687,83.535,83.47,17.9737]
["bitfinex","SOLUSD",1646709821354,17.9752,83.53,83.47,17.9737]
["bitfinex","SOLUSD",1646709821552,5.988,83.529,83.47,17.9737]
["bitfinex","SOLUSD",1646709821751,5.988,83.534,83.47,17.9737]
["bitfinex","SOLUSD",1646709821952,186.7,83.535,83.47,17.9737]
["bitfinex","SOLUSD",1646709822155,186.7,83.536,83.47,17.9737]
["bitfinex","SOLUSD",1646709822652,5.987,83.535,83.47,17.9737]
["bitfinex","SOLUSD",1646709822853,192.687,83.535,83.462,5.988]
["bitfinex","SOLUSD",1646709823056,119.3,83.534,83.462,5.988]
["bitfinex","SOLUSD",1646709823256,119.3,83.532,83.462,5.988]
["bitfinex","SOLUSD",1646709823456,5.988,83.531,83.462,5.988]
["bitfinex","SOLUSD",1646709823659,17.9751,83.53,83.462,5.988]
["bitfinex","SOLUSD",1646709823859,5.988,83.529,83.462,5.988]
["bitfinex","SOLUSD",1646709824160,8.82413526,83.529,83.462,5.988]
["bitfinex","SOLUSD",1646709824359,24.9767,83.528,83.462,5.988]
["bitfinex","SOLUSD",1646709824558,5.988,83.527,83.462,5.988]
["bitfinex","SOLUSD",1646709824758,192.688,83.527,83.462,5.988]
["bitfinex","SOLUSD",1646709828264,17.9776,83.52,83.462,5.988]
["bitfinex","SOLUSD",1646709828463,3.44685643,83.518,83.462,5.988]
["bitfinex","SOLUSD",1646709828663,30.1891,83.517,83.462,5.988]
["bitfinex","SOLUSD",1646709830063,30.1891,83.517,83.443,59.66878136]
["bitfinex","SOLUSD",1646709830265,30.1891,83.517,83.45,17.9782]
["bitfinex","SOLUSD",1646709830866,24.2011,83.517,83.45,17.9782]
["bitfinex","SOLUSD",1646709831868,210.9011,83.517,83.45,17.9782]
["bitfinex","SOLUSD",1646709833969,210.9011,83.517,83.45,137.2782]
["bitfinex","SOLUSD",1646709834368,210.9011,83.517,83.451,0.16865884]
["bitfinex","SOLUSD",1646709834567,210.9011,83.517,83.47,17.9728]
["bitfinex","SOLUSD",1646709834767,210.9011,83.517,83.471,47.25855176]
["bitfinex","SOLUSD",1646709835569,210.9011,83.517,83.48,17.9717]
["bitfinex","SOLUSD",1646709836471,186.7,83.517,83.481,0.25]
["bitfinex","SOLUSD",1646709836670,186.7,83.535,83.482,0.21880393]
["bitfinex","SOLUSD",1646709836970,211.5173,83.537,83.49,17.9656]
["bitfinex","SOLUSD",1646709837269,211.5173,83.537,83.491,52.34268759]
["bitfinex","SOLUSD",1646709837869,211.5173,83.537,83.49,17.9656]
["bitfinex","SOLUSD",1646709838873,211.5173,83.537,83.491,57.69414101]
["bitfinex","SOLUSD",1646709839174,211.5173,83.537,83.5,17.9644]
["bitfinex","SOLUSD",1646709840374,211.5173,83.537,83.49,17.9686]
["bitfinex","SOLUSD",1646709842477,1.61487633,83.535,83.49,17.9686]
["bitfinex","SOLUSD",1646709842674,188.31487633,83.535,83.49,17.9686]
["bitfinex","SOLUSD",1646709842875,186.7,83.535,83.49,17.9686]
["bitfinex","SOLUSD",1646709843075,1.89119971,83.534,83.48,80.28012815]
["bitfinex","SOLUSD",1646709843275,5.987,83.533,83.48,80.28012815]
["bitfinex","SOLUSD",1646709843476,1.61487633,83.532,83.48,80.28012815]
["bitfinex","SOLUSD",1646709843675,188.31487633,83.532,83.48,80.28012815]
["bitfinex","SOLUSD",1646709843878,5.987,83.531,83.48,80.28012815]
["bitfinex","SOLUSD",1646709844076,192.687,83.531,83.48,80.28012815]
["bitfinex","SOLUSD",1646709844678,186.7,83.531,83.49,17.9637]
["bitfinex","SOLUSD",1646709844878,186.7,83.531,83.481,119.55]
["bitfinex","SOLUSD",1646709844879,188.31487633,83.545,83.491,0.25]
["bitfinex","SOLUSD",1646709845077,186.7,83.545,83.493,48.95788541]
["bitfinex","SOLUSD",1646709845278,186.7,83.551,83.493,48.95788541]
["bitfinex","SOLUSD",1646709845878,188.31487633,83.551,83.5,17.9632]
["bitfinex","SOLUSD",1646709846077,186.7,83.551,83.5,17.9632]
["bitfinex","SOLUSD",1646709848479,188.31487633,83.555,83.5,17.9632]
["bitfinex","SOLUSD",1646709849281,2.13629052,83.554,83.5,17.9632]
["bitfinex","SOLUSD",1646709849481,5.986,83.553,83.5,17.9632]
["bitfinex","SOLUSD",1646709849882,7.60087633,83.553,83.5,17.9632]
["bitfinex","SOLUSD",1646709850080,7.60087633,83.553,83.491,24.2684]
["bitfinex","SOLUSD",1646709850281,1.61487633,83.551,83.491,24.2684]
["bitfinex","SOLUSD",1646709850481,5.986,83.55,83.491,24.2684]
["bitfinex","SOLUSD",1646709850782,7.60087633,83.55,83.491,24.2684]
["bitfinex","SOLUSD",1646709851382,5.986,83.55,83.491,24.0184]
["bitfinex","SOLUSD",1646709851704,1.61487633,83.548,83.491,24.0184]
["bitfinex","SOLUSD",1646709851881,7.60087633,83.547,83.491,24.0184]
["bitfinex","SOLUSD",1646709852481,1.61487633,83.546,83.491,24.0184]
["bitfinex","SOLUSD",1646709852681,5.986,83.545,83.491,24.0184]
["bitfinex","SOLUSD",1646709853081,7.60087633,83.546,83.491,24.0184]
["bitfinex","SOLUSD",1646709853282,194.30087633,83.546,83.491,24.0184]
["bitfinex","SOLUSD",1646709854483,188.31487633,83.546,83.491,24.0184]
["bitfinex","SOLUSD",1646709854687,1.61487633,83.545,83.491,24.0184]
["bitfinex","SOLUSD",1646709854885,186.7,83.545,83.491,24.0184]
["bitfinex","SOLUSD",1646709855186,188.31487633,83.545,83.491,24.0184]
["bitfinex","SOLUSD",1646709855584,186.7,83.545,83.491,24.0184]
["bitfinex","SOLUSD",1646709855786,188.31487633,83.545,83.491,24.0184]
["bitfinex","SOLUSD",1646709856490,186.7,83.545,83.491,24.0184]
["bitfinex","SOLUSD",1646709857486,188.31487633,83.545,83.491,24.0184]
["bitfinex","SOLUSD",1646709857890,188.31487633,83.545,83.491,23.98725328]
["bitfinex","SOLUSD",1646709858290,186.7,83.545,83.491,23.98725328]
["bitfinex","SOLUSD",1646709858490,186.7,83.545,83.5,17.9668]
["bitfinex","SOLUSD",1646709861202,89.8,83.545,83.501,0.25]
["bitfinex","SOLUSD",1646709861398,89.8,83.553,83.51,17.9546]
["bitfinex","SOLUSD",1646709861602,89.8,83.576,83.52,14.43]
["bitfinex","SOLUSD",1646709861799,89.8,83.595,83.524,119.3]
["bitfinex","SOLUSD",1646709861998,89.8,83.595,83.526,190.87]
["bitfinex","SOLUSD",1646709862197,89.8,83.595,83.541,119.3]
["bitfinex","SOLUSD",1646709862401,89.8,83.595,83.543,119.3]
["bitfinex","SOLUSD",1646709862600,89.8,83.595,83.55,17.9497]
["bitfinex","SOLUSD",1646709862799,179.6,83.595,83.56,14.43]
["bitfinex","SOLUSD",1646709863002,179.6,83.595,83.561,0.80242285]
["bitfinex","SOLUSD",1646709863202,179.6,83.595,83.563,190.87]
["bitfinex","SOLUSD",1646709863402,179.6,83.595,83.565,119.3]
["bitfinex","SOLUSD",1646709863604,179.6,83.595,83.566,0.55242285]
["bitfinex","SOLUSD",1646709863802,179.6,83.595,83.57,17.9477]
["bitfinex","SOLUSD",1646709866603,179.6,83.595,83.571,119.3]
["bitfinex","SOLUSD",1646709866828,179.6,83.595,83.58,17.947]
["bitfinex","SOLUSD",1646709867031,179.6,83.595,83.581,49.22188243]
["bitfinex","SOLUSD",1646709869239,179.6,83.595,83.58,17.947]
["bitfinex","SOLUSD",1646709869435,179.6,83.595,83.57,17.9523]
["bitfinex","SOLUSD",1646709869837,179.6,83.595,83.572,119.3]
["bitfinex","SOLUSD",1646709870039,179.6,83.595,83.574,119.3]
["bitfinex","SOLUSD",1646709870239,179.6,83.595,83.571,6.0]
["bitfinex","SOLUSD",1646709870737,179.6,83.595,83.572,51.50381726]
["bitfinex","SOLUSD",1646709871138,179.6,83.595,83.58,17.9487]
["bitfinex","SOLUSD",1646709874543,179.6,83.595,83.581,119.3]
["bitfinex","SOLUSD",1646709874945,179.6,83.595,83.582,0.18800469]
["bitfinex","SOLUSD",1646709875544,179.6,83.595,83.58,117.9487]
["bitfinex","SOLUSD",1646709875745,179.6,83.595,83.58,17.9487]
["bitfinex","SOLUSD",1646709876645,179.6,83.595,83.57,17.9522]
["bitfinex","SOLUSD",1646709879272,179.6,83.595,83.54,14.43]
["bitfinex","SOLUSD",1646709879571,179.6,83.595,83.539,23.1945]
["bitfinex","SOLUSD",1646709880071,41.89615782,83.594,83.545,49.39122227]
["bitfinex","SOLUSD",1646709880272,125.71415782,83.594,83.545,49.39122227]
["bitfinex","SOLUSD",1646709880473,125.71415782,83.594,83.55,17.9565]
["bitfinex","SOLUSD",1646709880672,89.8,83.594,83.55,17.9565]
["bitfinex","SOLUSD",1646709881071,89.8,83.595,83.55,17.9565]
["bitfinex","SOLUSD",1646709882479,89.8,83.595,83.55,32.3865]
["bitfinex","SOLUSD",1646709882880,89.8,83.595,83.56,17.9503]
["bitfinex","SOLUSD",1646709883081,179.6,83.595,83.561,119.55]
["bitfinex","SOLUSD",1646709883278,179.6,83.595,83.561,148.60899847]
["bitfinex","SOLUSD",1646709883477,179.6,83.595,83.561,151.44513373]
["bitfinex","SOLUSD",1646709883678,179.6,83.595,83.563,119.3]
["bitfinex","SOLUSD",1646709883879,179.6,83.595,83.57,17.9434]
["bitfinex","SOLUSD",1646709884078,179.6,83.595,83.571,6.25]
["bitfinex","SOLUSD",1646709885080,179.6,83.595,83.58,17.9471]
["bitfinex","SOLUSD",1646709885281,179.6,83.595,83.581,55.10745948]
["bitfinex","SOLUSD",1646709887883,179.6,83.595,83.581,0.25]
["bitfinex","SOLUSD",1646709888484,179.6,83.595,83.571,0.25]
["bitfinex","SOLUSD",1646709889483,179.6,83.595,83.58,17.95]
["bitfinex","SOLUSD",1646709889684,179.6,83.595,83.571,0.25]
["bitfinex","SOLUSD",1646709890086,179.6,83.595,83.547,2.83613526]
["bitfinex","SOLUSD",1646709890288,179.6,83.595,83.54,114.43]
["bitfinex","SOLUSD",1646709890685,179.6,83.595,83.541,62.22353217]
["bitfinex","SOLUSD",1646709891085,179.6,83.595,83.56,17.9544]
["bitfinex","SOLUSD",1646709891486,179.6,83.595,83.561,0.25]
["bitfinex","SOLUSD",1646709892088,179.6,83.595,83.57,17.9522]
["bitfinex","SOLUSD",1646709894391,179.6,83.595,83.569,45.87805564]
["bitfinex","SOLUSD",1646709894991,179.6,83.595,83.561,0.25]
["bitfinex","SOLUSD",1646709895190,179.6,83.595,83.551,0.25]
["bitfinex","SOLUSD",1646709896193,179.6,83.595,83.551,61.07071885]
["bitfinex","SOLUSD",1646709898396,179.6,83.595,83.56,17.9509]
["bitfinex","SOLUSD",1646709898597,179.6,83.595,83.561,0.25]
["bitfinex","SOLUSD",1646709905022,179.6,83.595,83.571,119.3]
["bitfinex","SOLUSD",1646709905225,179.6,83.595,83.573,0.31108978]
["bitfinex","SOLUSD",1646709905623,179.6,83.595,83.572,0.25]
["bitfinex","SOLUSD",1646709905923,179.6,83.595,83.57,14.43]
["bitfinex","SOLUSD",1646709906126,179.6,83.595,83.55,40.78024352]
["bitfinex","SOLUSD",1646709906324,179.6,83.595,83.551,6.0]
["bitfinex","SOLUSD",1646709906526,179.6,83.595,83.55,14.43]
["bitfinex","SOLUSD",1646709907224,208.09337718,83.595,83.551,0.25]
["bitfinex","SOLUSD",1646709908627,208.09337718,83.595,83.56,17.9537]
["bitfinex","SOLUSD",1646709909029,208.09337718,83.595,83.53,14.43]
["bitfinex","SOLUSD",1646709909226,29.3461,83.594,83.531,0.25]
["bitfinex","SOLUSD",1646709909425,24.97897633,83.594,83.531,49.13956524]
["bitfinex","SOLUSD",1646709909827,1.61487633,83.593,83.54,17.9581]
["bitfinex","SOLUSD",1646709910429,24.97897633,83.594,83.54,17.9581]
["bitfinex","SOLUSD",1646709910627,1.61487633,83.593,83.54,17.9581]
["bitfinex","SOLUSD",1646709910828,1.61487633,83.592,83.54,17.9581]
["bitfinex","SOLUSD",1646709911028,5.982,83.591,83.54,17.9581]
["bitfinex","SOLUSD",1646709911228,95.782,83.591,83.54,17.9581]
["bitfinex","SOLUSD",1646709911828,97.39687633,83.591,83.54,17.9581]
["bitfinex","SOLUSD",1646709912031,95.782,83.591,83.54,17.9581]
["bitfinex","SOLUSD",1646709913230,95.782,83.591,83.541,0.25]
["bitfinex","SOLUSD",1646709913431,89.8,83.591,83.55,17.9544]
["bitfinex","SOLUSD",1646709913629,89.8,83.593,83.551,46.6234902]
["bitfinex","SOLUSD",1646709915331,89.8,83.593,83.56,17.954]
["bitfinex","SOLUSD",1646709917332,89.8,83.593,83.551,46.6234902]
["bitfinex","SOLUSD",1646709917533,89.8,83.593,83.55,17.9559]
["bitfinex","SOLUSD",1646709917733,89.8,83.593,83.52,14.43]
["bitfinex","SOLUSD",1646709917933,89.8,83.593,83.526,0.25]
["bitfinex","SOLUSD",1646709918134,89.8,83.593,83.526,6.25]
["bitfinex","SOLUSD",1646709918334,1.61487633,83.59,83.526,0.25]
["bitfinex","SOLUSD",1646709918534,1.61487633,83.586,83.54,17.9578]
["bitfinex","SOLUSD",1646709918734,89.8,83.586,83.541,47.26520962]
["bitfinex","SOLUSD",1646709918935,89.8,83.587,83.542,119.3]
["bitfinex","SOLUSD",1646709919135,89.8,83.592,83.542,119.3]
["bitfinex","SOLUSD",1646709919333,89.8,83.593,83.542,119.3]
["bitfinex","SOLUSD",1646709920441,89.8,83.593,83.541,47.26520962]
["bitfinex","SOLUSD",1646709920635,89.8,83.593,83.542,119.3]
["bitfinex","SOLUSD",1646709921237,89.8,83.593,83.544,119.3]
["bitfinex","SOLUSD",1646709921446,89.8,83.593,83.546,119.3]
["bitfinex","SOLUSD",1646709921637,89.8,83.594,83.56,14.43]
["bitfinex","SOLUSD",1646709921835,89.8,83.594,83.561,65.71754736]
["bitfinex","SOLUSD",1646709922034,89.8,83.594,83.561,59.73554736]
["bitfinex","SOLUSD",1646709922534,89.8,83.594,83.562,5.982]
["bitfinex","SOLUSD",1646709922735,89.8,83.594,83.563,0.25]
["bitfinex","SOLUSD",1646709923535,89.8,83.594,83.562,119.3]
["bitfinex","SOLUSD",1646709923735,89.8,83.594,83.563,0.25]
["bitfinex","SOLUSD",1646709924734,89.8,83.594,83.561,0.25]
["bitfinex","SOLUSD",1646709927036,89.8,83.603,83.56,14.43]
["bitfinex","SOLUSD",1646709927236,1.61487633,83.6,83.54,14.43]
["bitfinex","SOLUSD",1646709927537,5.982,83.599,83.547,6.25]
["bitfinex","SOLUSD",1646709927735,95.782,83.599,83.547,6.25]
["bitfinex","SOLUSD",1646709928134,95.782,83.599,83.548,60.12194296]
["bitfinex","SOLUSD",1646709928335,95.782,83.599,83.549,119.55]
["bitfinex","SOLUSD",1646709928536,97.39687633,83.599,83.549,119.55]
["bitfinex","SOLUSD",1646709928837,91.41487633,83.599,83.549,119.55]
["bitfinex","SOLUSD",1646709929036,89.8,83.599,83.551,119.3]
["bitfinex","SOLUSD",1646709929237,89.8,83.6,83.549,0.25]
["bitfinex","SOLUSD",1646709929447,89.8,83.6,83.55,5.982]
["bitfinex","SOLUSD",1646709929639,5.982,83.599,83.551,0.25]
["bitfinex","SOLUSD",1646709929837,7.59687633,83.599,83.549,0.25]
["bitfinex","SOLUSD",1646709930138,89.8,83.599,83.55,5.982]
["bitfinex","SOLUSD",1646709930336,89.8,83.6,83.551,0.25]
["bitfinex","SOLUSD",1646709930938,91.41487633,83.6,83.551,0.25]
["bitfinex","SOLUSD",1646709931136,5.982,83.599,83.551,0.25]
["bitfinex","SOLUSD",1646709931437,5.982,83.599,83.547,0.25]
["bitfinex","SOLUSD",1646709932238,7.59687633,83.599,83.547,0.25]
["bitfinex","SOLUSD",1646709933537,5.982,83.599,83.547,0.25]
["bitfinex","SOLUSD",1646709934037,7.59687633,83.599,83.547,0.25]
["bitfinex","SOLUSD",1646709934638,1.61487633,83.598,83.547,0.25]
["bitfinex","SOLUSD",1646709934839,5.982,83.597,83.547,0.25]
["bitfinex","SOLUSD",1646709935841,5.982,83.597,83.54,17.9541]
["bitfinex","SOLUSD",1646709936041,1.61487633,83.594,83.547,5.982]
["bitfinex","SOLUSD",1646709936242,91.41487633,83.594,83.548,0.25]
["bitfinex","SOLUSD",1646709936443,1.61487633,83.592,83.549,5.982]
["bitfinex","SOLUSD",1646709936645,89.8,83.594,83.549,5.982]
["bitfinex","SOLUSD",1646709936843,1.61487633,83.595,83.547,5.982]
["bitfinex","SOLUSD",1646709937044,1.61487633,83.594,83.547,5.982]
["bitfinex","SOLUSD",1646709937244,89.8,83.595,83.547,5.982]
["bitfinex","SOLUSD",1646709937245,1.61487633,83.593,83.547,5.982]
["bitfinex","SOLUSD",1646709937642,1.61487633,83.593,83.548,60.55105335]
["bitfinex","SOLUSD",1646709937846,1.61487633,83.593,83.549,5.982]
["bitfinex","SOLUSD",1646709938243,1.61487633,83.593,83.55,0.25]
["bitfinex","SOLUSD",1646709938445,24.7236,83.594,83.55,0.25]
["bitfinex","SOLUSD",1646709939247,30.7056,83.594,83.55,0.25]
["bitfinex","SOLUSD",1646709939445,24.7236,83.594,83.55,0.25]
["bitfinex","SOLUSD",1646709941649,24.7236,83.594,83.548,0.25]
["bitfinex","SOLUSD",1646709941849,24.7236,83.594,83.549,5.982]
["bitfinex","SOLUSD",1646709942050,24.7236,83.594,83.55,0.25]
["bitfinex","SOLUSD",1646709942453,5.982,83.593,83.55,0.25]
["bitfinex","SOLUSD",1646709942652,6.78481397,83.592,83.55,0.25]
["bitfinex","SOLUSD",1646709943254,6.78481397,83.592,83.534,0.25]
["bitfinex","SOLUSD",1646709943455,6.78481397,83.592,83.535,5.982]
["bitfinex","SOLUSD",1646709943652,6.78481397,83.592,83.536,0.25]
["bitfinex","SOLUSD",1646709943852,5.982,83.591,83.536,0.25]
["bitfinex","SOLUSD",1646709944052,1.61487633,83.588,83.536,0.25]
["bitfinex","SOLUSD",1646709944253,1.61487633,83.589,83.536,0.25]
["bitfinex","SOLUSD",1646709944452,1.61487633,83.588,83.536,0.25]
["bitfinex","SOLUSD",1646709944653,1.61487633,83.589,83.536,0.25]
["bitfinex","SOLUSD",1646709944852,1.61487633,83.589,83.535,0.25]
["bitfinex","SOLUSD",1646709945455,1.61487633,83.59,83.535,0.25]
["bitfinex","SOLUSD",1646709945656,5.982,83.589,83.535,0.25]
["bitfinex","SOLUSD",1646709946455,5.982,83.59,83.535,0.25]
["bitfinex","SOLUSD",1646709946656,7.59687633,83.59,83.535,0.25]
["bitfinex","SOLUSD",1646709947559,5.982,83.59,83.535,0.25]
["bitfinex","SOLUSD",1646709948258,7.59687633,83.59,83.535,0.25]
["bitfinex","SOLUSD",1646709948460,5.982,83.59,83.535,0.25]
["bitfinex","SOLUSD",1646709948864,95.782,83.59,83.535,0.25]
["bitfinex","SOLUSD",1646709949270,95.782,83.59,83.536,5.982]
["bitfinex","SOLUSD",1646709949462,95.782,83.59,83.537,0.25]
["bitfinex","SOLUSD",1646709949663,95.782,83.59,83.538,5.982]
["bitfinex","SOLUSD",1646709949863,95.782,83.59,83.539,0.25]
["bitfinex","SOLUSD",1646709950065,95.782,83.59,83.54,5.982]
["bitfinex","SOLUSD",1646709950264,95.782,83.59,83.541,0.25]
["bitfinex","SOLUSD",1646709951266,95.782,83.59,83.536,0.25]
["bitfinex","SOLUSD",1646709951466,1.61487633,83.585,83.537,5.982]
["bitfinex","SOLUSD",1646709951667,1.61487633,83.584,83.538,0.25]
["bitfinex","SOLUSD",1646709951865,5.982,83.583,83.538,0.25]
["bitfinex","SOLUSD",1646709952065,7.59687633,83.584,83.538,0.25]
["bitfinex","SOLUSD",1646709952266,23.1498,83.583,83.538,0.25]
["bitfinex","SOLUSD",1646709952565,5.982,83.582,83.538,0.25]
["bitfinex","SOLUSD",1646709952766,5.982,83.582,83.534,0.25]
["bitfinex","SOLUSD",1646709952984,23.1498,83.583,83.535,125.282]
["bitfinex","SOLUSD",1646709953185,23.1498,83.583,83.536,0.25]
["bitfinex","SOLUSD",1646709953390,23.1498,83.583,83.537,5.982]
["bitfinex","SOLUSD",1646709953588,112.9498,83.583,83.538,119.55]
["bitfinex","SOLUSD",1646709953785,89.8,83.583,83.543,71.57]
["bitfinex","SOLUSD",1646709953986,89.8,83.586,83.544,125.532]
["bitfinex","SOLUSD",1646709954188,1.61487633,83.59,83.545,55.77829374]
["bitfinex","SOLUSD",1646709954389,89.8,83.592,83.546,6.232]
["bitfinex","SOLUSD",1646709954390,91.41487633,83.592,83.546,6.232]
["bitfinex","SOLUSD",1646709954588,89.8,83.592,83.547,0.16514687]
["bitfinex","SOLUSD",1646709954787,89.8,83.595,83.548,5.982]
["bitfinex","SOLUSD",1646709954987,89.8,83.601,83.549,0.25]
["bitfinex","SOLUSD",1646709955188,89.8,83.602,83.55,5.982]
["bitfinex","SOLUSD",1646709955388,95.782,83.604,83.551,0.25]
["bitfinex","SOLUSD",1646709955586,95.782,83.604,83.552,5.982]
["bitfinex","SOLUSD",1646709955788,1.61487633,83.603,83.553,0.25]
["bitfinex","SOLUSD",1646709955989,1.61487633,83.603,83.554,5.982]
["bitfinex","SOLUSD",1646709956193,1.61487633,83.602,83.555,0.25]
["bitfinex","SOLUSD",1646709956390,1.61487633,83.602,83.556,5.982]
["bitfinex","SOLUSD",1646709956588,1.61487633,83.598,83.557,0.25]
["bitfinex","SOLUSD",1646709956790,1.61487633,83.599,83.557,0.25]
["bitfinex","SOLUSD",1646709957089,1.61487633,83.598,83.556,5.982]
["bitfinex","SOLUSD",1646709957294,1.61487633,83.599,83.556,5.982]
["bitfinex","SOLUSD",1646709957490,1.61487633,83.595,83.556,5.982]
["bitfinex","SOLUSD",1646709958096,1.61487633,83.596,83.556,5.982]
["bitfinex","SOLUSD",1646709958293,1.61487633,83.599,83.556,5.982]
["bitfinex","SOLUSD",1646709958493,5.982,83.598,83.557,0.25]
["bitfinex","SOLUSD",1646709960294,5.982,83.599,83.557,0.25]
["bitfinex","SOLUSD",1646709960793,7.59687633,83.599,83.557,0.25]
["bitfinex","SOLUSD",1646709961193,5.982,83.599,83.556,5.982]
["bitfinex","SOLUSD",1646709961593,1.61487633,83.596,83.556,5.982]
["bitfinex","SOLUSD",1646709961797,7.59687633,83.6,83.557,0.25]
["bitfinex","SOLUSD",1646709962693,1.61487633,83.598,83.557,0.25]
["bitfinex","SOLUSD",1646709963294,1.61487633,83.6,83.557,0.25]
["bitfinex","SOLUSD",1646709963494,91.41487633,83.6,83.557,0.25]
["bitfinex","SOLUSD",1646709963693,89.8,83.6,83.557,0.25]
["bitfinex","SOLUSD",1646709968500,89.8,83.6,83.548,0.25]
["bitfinex","SOLUSD",1646709968901,5.982,83.599,83.548,0.25]
["bitfinex","SOLUSD",1646709970098,89.8,83.6,83.548,0.25]
["bitfinex","SOLUSD",1646709970299,89.8,83.6,83.531,25.63036331]
["bitfinex","SOLUSD",1646709970500,1.61487633,83.597,83.53,39.1306]
["bitfinex","SOLUSD",1646709970699,1.61487633,83.597,83.53,24.7006]
["bitfinex","SOLUSD",1646709970700,5.982,83.596,83.53,24.7006]
["bitfinex","SOLUSD",1646709971102,5.482,83.596,83.53,24.7006]
["bitfinex","SOLUSD",1646709971300,1.61487633,83.594,83.53,24.7006]
["bitfinex","SOLUSD",1646709971504,91.41487633,83.594,83.53,24.7006]
["bitfinex","SOLUSD",1646709971699,1.61487633,83.593,83.548,0.25]
["bitfinex","SOLUSD",1646709971899,5.982,83.592,83.548,0.25]
["bitfinex","SOLUSD",1646709972099,89.8,83.592,83.548,0.25]
["bitfinex","SOLUSD",1646709972299,22.6213,83.591,83.548,0.25]
["bitfinex","SOLUSD",1646709972502,112.4213,83.591,83.548,0.25]
["bitfinex","SOLUSD",1646709972703,112.4213,83.591,83.535,46.86912306]
["bitfinex","SOLUSD",1646709972901,4.3282255,83.589,83.535,46.86912306]
["bitfinex","SOLUSD",1646709973202,5.982,83.588,83.501,41.331]
["bitfinex","SOLUSD",1646709973401,1.61487633,83.579,83.5,14.43]
["bitfinex","SOLUSD",1646709973602,1.61487633,83.567,83.48,14.43]
["bitfinex","SOLUSD",1646709973801,6.14309225,83.566,83.481,24.0377]
["bitfinex","SOLUSD",1646709974003,24.23617633,83.565,83.481,24.0377]
["bitfinex","SOLUSD",1646709974202,139.44097244,83.565,83.499,6.24861818]
["bitfinex","SOLUSD",1646709974402,139.44097244,83.565,83.501,119.3]
["bitfinex","SOLUSD",1646709974601,139.44097244,83.565,83.502,0.25]
["bitfinex","SOLUSD",1646709974802,5.985,83.564,83.501,0.25]
["bitfinex","SOLUSD",1646709976907,95.785,83.564,83.501,0.25]
["bitfinex","SOLUSD",1646709977613,95.785,83.564,83.501,119.55]
["bitfinex","SOLUSD",1646709978416,95.785,83.564,83.503,190.87]
["bitfinex","SOLUSD",1646709978612,95.785,83.564,83.511,190.87]
["bitfinex","SOLUSD",1646709978613,89.8,83.564,83.511,190.87]
["bitfinex","SOLUSD",1646709978813,89.8,83.564,83.512,0.41793815]
["bitfinex","SOLUSD",1646709979116,95.785,83.587,83.512,0.41793815]
["bitfinex","SOLUSD",1646709979313,89.8,83.587,83.513,190.87]
["bitfinex","SOLUSD",1646709979515,89.8,83.601,83.515,190.87]
["bitfinex","SOLUSD",1646709979722,5.982,83.608,83.531,190.87]
["bitfinex","SOLUSD",1646709979915,89.8,83.609,83.541,190.87]
["bitfinex","SOLUSD",1646709980113,89.8,83.612,83.543,190.87]
["bitfinex","SOLUSD",1646709980314,89.8,83.612,83.545,119.3]
["bitfinex","SOLUSD",1646709980513,89.8,83.612,83.546,0.25]
["bitfinex","SOLUSD",1646709983219,89.8,83.612,83.545,6.25]
["bitfinex","SOLUSD",1646709983420,5.982,83.611,83.545,6.25]
["bitfinex","SOLUSD",1646709985619,95.782,83.611,83.545,6.25]
["bitfinex","SOLUSD",1646709986218,95.782,83.611,83.546,119.3]
["bitfinex","SOLUSD",1646709986419,95.782,83.611,83.548,119.3]
["bitfinex","SOLUSD",1646709986619,95.782,83.611,83.549,0.25]
["bitfinex","SOLUSD",1646709986842,95.782,83.611,83.546,119.3]
["bitfinex","SOLUSD",1646709987039,95.782,83.611,83.547,6.25]
["bitfinex","SOLUSD",1646709987239,95.782,83.611,83.548,6.25]
["bitfinex","SOLUSD",1646709987444,95.782,83.611,83.545,6.25]
["bitfinex","SOLUSD",1646709990540,89.8,83.611,83.545,6.25]
["bitfinex","SOLUSD",1646709991140,89.8,83.611,83.545,0.25]
["bitfinex","SOLUSD",1646709991443,91.41487633,83.612,83.545,0.25]
["bitfinex","SOLUSD",1646709992043,1.61487633,83.611,83.545,0.25]
["bitfinex","SOLUSD",1646709992243,91.41487633,83.611,83.545,0.25]
["bitfinex","SOLUSD",1646709992442,89.8,83.611,83.545,0.25]
["bitfinex","SOLUSD",1646709993544,5.982,83.61,83.545,0.25]
["bitfinex","SOLUSD",1646709993743,95.782,83.61,83.545,0.25]
["bitfinex","SOLUSD",1646709994348,89.8,83.61,83.545,0.25]
["bitfinex","SOLUSD",1646709995053,5.982,83.609,83.545,119.55]
["bitfinex","SOLUSD",1646709995254,89.8,83.611,83.545,119.55]
["bitfinex","SOLUSD",1646709995452,89.8,83.613,83.545,119.55]
["bitfinex","SOLUSD",1646709995951,30.54626278,83.612,83.545,119.55]
["bitfinex","SOLUSD",1646709996149,120.34626278,83.612,83.545,119.55]
["bitfinex","SOLUSD",1646709996349,120.34626278,83.612,83.545,0.25]
["bitfinex","SOLUSD",1646709998850,5.982,83.611,83.545,0.25]
["bitfinex","SOLUSD",1646709999650,5.982,83.611,83.545,119.55]
["bitfinex","SOLUSD",1646710000451,2.83613526,83.61,83.545,0.25]
["bitfinex","SOLUSD",1646710000650,5.982,83.609,83.545,0.25]
["bitfinex","SOLUSD",1646710001051,5.982,83.611,83.545,0.25]
["bitfinex","SOLUSD",1646710001351,1.61487633,83.608,83.543,0.25]
["bitfinex","SOLUSD",1646710001553,5.982,83.607,83.543,0.25]
["bitfinex","SOLUSD",1646710001759,7.59687633,83.608,83.543,0.25]
["bitfinex","SOLUSD",1646710002161,7.59687633,83.608,83.543,53.59626869]
["bitfinex","SOLUSD",1646710002361,7.59687633,83.608,83.543,0.25]
["bitfinex","SOLUSD",1646710002561,7.59687633,83.608,83.52,14.43]
["bitfinex","SOLUSD",1646710002761,1.61487633,83.607,83.52,14.43]
["bitfinex","SOLUSD",1646710002961,5.982,83.606,83.516,24.9131]
["bitfinex","SOLUSD",1646710003163,1.61487633,83.602,83.518,30.5294]
["bitfinex","SOLUSD",1646710003369,7.59687633,83.601,83.519,55.87088445]
["bitfinex","SOLUSD",1646710003564,1.61487633,83.6,83.52,6.0]
["bitfinex","SOLUSD",1646710003765,1.61487633,83.595,83.518,24.5294]
["bitfinex","SOLUSD",1646710004069,1.61487633,83.59,83.518,24.5294]
["bitfinex","SOLUSD",1646710004265,1.61487633,83.588,83.518,24.5294]
["bitfinex","SOLUSD",1646710004470,12.27732764,83.587,83.518,80.9775791]
["bitfinex","SOLUSD",1646710004669,103.69220397,83.587,83.518,80.9775791]
["bitfinex","SOLUSD",1646710004871,106.52833923,83.587,83.519,0.25]
["bitfinex","SOLUSD",1646710005069,1.61487633,83.584,83.518,24.5294]
["bitfinex","SOLUSD",1646710005268,5.984,83.583,83.518,24.5294]
["bitfinex","SOLUSD",1646710005469,95.784,83.583,83.518,24.5294]
["bitfinex","SOLUSD",1646710005670,97.39887633,83.583,83.518,24.5294]
["bitfinex","SOLUSD",1646710006075,97.39887633,83.583,83.519,51.58119354]
["bitfinex","SOLUSD",1646710006076,1.61487633,83.582,83.519,51.58119354]
["bitfinex","SOLUSD",1646710006272,7.59887633,83.581,83.52,0.25]
["bitfinex","SOLUSD",1646710007374,7.59887633,83.581,83.52,6.234]
["bitfinex","SOLUSD",1646710007772,7.59887633,83.581,83.52,0.25]
["bitfinex","SOLUSD",1646710007971,1.61487633,83.58,83.52,0.25]
["bitfinex","SOLUSD",1646710008172,5.984,83.579,83.521,5.984]
["bitfinex","SOLUSD",1646710008471,95.784,83.579,83.521,5.984]
["bitfinex","SOLUSD",1646710010073,24.6589,83.578,83.521,5.984]
["bitfinex","SOLUSD",1646710010476,24.6589,83.578,83.518,5.984]
["bitfinex","SOLUSD",1646710010677,1.61487633,83.576,83.491,28.5168]
["bitfinex","SOLUSD",1646710010876,7.59987633,83.575,83.499,6.24442713]
["bitfinex","SOLUSD",1646710011076,7.59987633,83.575,83.5,0.25]
["bitfinex","SOLUSD",1646710011278,7.59987633,83.575,83.499,6.24442713]
["bitfinex","SOLUSD",1646710011279,1.61487633,83.574,83.499,6.24442713]
["bitfinex","SOLUSD",1646710011477,1.61487633,83.564,83.5,5.985]
["bitfinex","SOLUSD",1646710011678,30.54626278,83.561,83.492,5.985]
["bitfinex","SOLUSD",1646710011876,28.5357,83.56,83.492,5.985]
["bitfinex","SOLUSD",1646710012080,30.15057633,83.56,83.492,5.985]
["bitfinex","SOLUSD",1646710012480,28.5357,83.56,83.492,5.985]
["bitfinex","SOLUSD",1646710012676,118.3357,83.56,83.492,5.985]
["bitfinex","SOLUSD",1646710013277,118.3357,83.56,83.491,22.5328]
["bitfinex","SOLUSD",1646710013776,118.3357,83.56,83.492,5.986]
["bitfinex","SOLUSD",1646710015178,118.3357,83.56,83.491,22.5328]
["bitfinex","SOLUSD",1646710018281,112.3497,83.56,83.492,5.986]
["bitfinex","SOLUSD",1646710019481,5.986,83.559,83.491,22.5328]
["bitfinex","SOLUSD",1646710020081,95.786,83.559,83.491,22.5328]
["bitfinex","SOLUSD",1646710020509,98.62213526,83.559,83.491,22.5328]
["bitfinex","SOLUSD",1646710020681,98.62213526,83.559,83.483,62.09358115]
["bitfinex","SOLUSD",1646710020881,98.62213526,83.559,83.484,0.25]
["bitfinex","SOLUSD",1646710021282,98.62213526,83.559,83.483,62.09358115]
["bitfinex","SOLUSD",1646710022485,0.10965299,83.558,83.483,62.09358115]
["bitfinex","SOLUSD",1646710022684,5.986,83.557,83.483,62.09358115]
["bitfinex","SOLUSD",1646710022886,8.82213526,83.557,83.48,17.9678]
["bitfinex","SOLUSD",1646710023184,2.98225798,83.556,83.464,23.3374]
["bitfinex","SOLUSD",1646710023386,5.987,83.555,83.464,23.3374]
["bitfinex","SOLUSD",1646710023585,0.14612272,83.554,83.464,23.3374]
["bitfinex","SOLUSD",1646710023785,7.60187633,83.553,83.464,23.3374]
["bitfinex","SOLUSD",1646710023986,119.3,83.552,83.465,63.40526032]
["bitfinex","SOLUSD",1646710024184,137.2744,83.55,83.465,63.40526032]
["bitfinex","SOLUSD",1646710024384,119.3,83.548,83.465,63.40526032]
["bitfinex","SOLUSD",1646710024585,119.3,83.546,83.465,63.40526032]
["bitfinex","SOLUSD",1646710024784,5.987,83.545,83.465,63.40526032]
["bitfinex","SOLUSD",1646710024985,95.787,83.545,83.465,63.40526032]
["bitfinex","SOLUSD",1646710025185,2.83613526,83.544,83.465,63.40526032]
["bitfinex","SOLUSD",1646710025393,5.987,83.543,83.465,63.40526032]
["bitfinex","SOLUSD",1646710025585,95.787,83.543,83.465,63.40526032]
["bitfinex","SOLUSD",1646710025786,17.9756,83.54,83.46,17.9732]
["bitfinex","SOLUSD",1646710025986,5.988,83.539,83.46,17.9732]
["bitfinex","SOLUSD",1646710026285,8.82413526,83.539,83.46,17.9732]
["bitfinex","SOLUSD",1646710026486,2.83613526,83.538,83.46,17.9732]
["bitfinex","SOLUSD",1646710026687,5.988,83.537,83.461,58.61828731]
["bitfinex","SOLUSD",1646710027088,6.29332764,83.535,83.461,58.61828731]
["bitfinex","SOLUSD",1646710027288,96.09332764,83.535,83.461,58.61828731]
["bitfinex","SOLUSD",1646710027488,2.83613526,83.534,83.461,58.61828731]
["bitfinex","SOLUSD",1646710030312,92.63613526,83.534,83.461,58.61828731]
["bitfinex","SOLUSD",1646710030514,5.988,83.533,83.461,58.61828731]
["bitfinex","SOLUSD",1646710030712,98.62413526,83.533,83.461,58.61828731]
["bitfinex","SOLUSD",1646710030912,2.83613526,83.532,83.461,58.61828731]
["bitfinex","SOLUSD",1646710031112,5.988,83.531,83.461,58.61828731]
["bitfinex","SOLUSD",1646710031314,95.788,83.531,83.461,58.61828731]
["bitfinex","SOLUSD",1646710031512,98.62413526,83.531,83.47,17.9731]
["bitfinex","SOLUSD",1646710031712,89.8,83.531,83.47,17.9731]
["bitfinex","SOLUSD",1646710032313,2.83613526,83.531,83.462,23.1265]
["bitfinex","SOLUSD",1646710032513,5.988,83.53,83.462,23.1265]
["bitfinex","SOLUSD",1646710032713,95.788,83.53,83.462,23.1265]
["bitfinex","SOLUSD",1646710033314,95.788,83.53,83.463,63.18679475]
["bitfinex","SOLUSD",1646710035215,95.788,83.53,83.47,17.9736]
["bitfinex","SOLUSD",1646710039817,95.788,83.53,83.463,63.18679475]
["bitfinex","SOLUSD",1646710040017,98.62413526,83.53,83.463,63.18679475]
["bitfinex","SOLUSD",1646710040218,95.788,83.53,83.463,63.18679475]
["bitfinex","SOLUSD",1646710043121,95.788,83.53,83.47,17.9737]
["bitfinex","SOLUSD",1646710046724,2.83613526,83.529,83.47,17.9737]
["bitfinex","SOLUSD",1646710046924,5.988,83.528,83.47,17.9737]
["bitfinex","SOLUSD",1646710047324,8.82413526,83.528,83.47,17.9737]
["bitfinex","SOLUSD",1646710048828,5.988,83.528,83.47,17.9737]
["bitfinex","SOLUSD",1646710049027,5.988,83.529,83.47,17.9737]
["bitfinex","SOLUSD",1646710049227,89.8,83.53,83.47,17.9737]
["bitfinex","SOLUSD",1646710049427,7.60287633,83.535,83.47,17.9737]
["bitfinex","SOLUSD",1646710049428,89.8,83.534,83.47,17.9737]
["bitfinex","SOLUSD",1646710050129,1.61487633,83.53,83.47,17.9737]
["bitfinex","SOLUSD",1646710050329,7.60287633,83.529,83.47,17.9737]
["bitfinex","SOLUSD",1646710050629,1.61487633,83.528,83.463,63.18679475]
["bitfinex","SOLUSD",1646710050829,5.988,83.527,83.463,63.18679475]
["bitfinex","SOLUSD",1646710051028,7.60287633,83.527,83.463,63.18679475]
["bitfinex","SOLUSD",1646710051430,23.2994,83.526,83.463,63.18679475]
["bitfinex","SOLUSD",1646710051631,5.988,83.525,83.463,63.18679475]
["bitfinex","SOLUSD",1646710051830,5.988,83.525,83.47,17.9734]
["bitfinex","SOLUSD",1646710053435,95.788,83.525,83.462,23.1265]
["bitfinex","SOLUSD",1646710053637,1.61487633,83.514,83.462,23.1265]
["bitfinex","SOLUSD",1646710053837,5.988,83.513,83.462,23.1265]
["bitfinex","SOLUSD",1646710054034,23.3864,83.512,83.462,23.1265]
["bitfinex","SOLUSD",1646710054256,5.988,83.511,83.462,23.1265]
["bitfinex","SOLUSD",1646710054535,3.49490447,83.51,83.462,23.1265]
["bitfinex","SOLUSD",1646710054735,5.989,83.509,83.462,23.1265]
["bitfinex","SOLUSD",1646710057336,3.49490447,83.51,83.462,23.1265]
["bitfinex","SOLUSD",1646710059536,5.989,83.509,83.462,23.1265]
["bitfinex","SOLUSD",1646710059936,5.989,83.511,83.462,23.1265]
["bitfinex","SOLUSD",1646710062442,95.789,83.511,83.47,17.9731]
["bitfinex","SOLUSD",1646710062642,89.8,83.511,83.47,17.9731]
["bitfinex","SOLUSD",1646710064247,89.8,83.511,83.471,6.0]
["bitfinex","SOLUSD",1646710064543,89.8,83.526,83.47,17.9731]
["bitfinex","SOLUSD",1646710064741,5.988,83.525,83.47,17.9731]
["bitfinex","SOLUSD",1646710067444,89.8,83.526,83.47,17.9731]
["bitfinex","SOLUSD",1646710067645,89.8,83.529,83.47,17.9731]
["bitfinex","SOLUSD",1646710067945,5.988,83.528,83.47,17.9731]
["bitfinex","SOLUSD",1646710068848,5.988,83.528,83.462,23.1265]
["bitfinex","SOLUSD",1646710069049,7.60287633,83.528,83.462,23.1265]
["bitfinex","SOLUSD",1646710069954,5.988,83.528,83.462,23.1265]
["bitfinex","SOLUSD",1646710071255,5.988,83.528,83.47,17.9735]
["bitfinex","SOLUSD",1646710075458,89.8,83.529,83.47,17.9735]
["bitfinex","SOLUSD",1646710075657,89.8,83.531,83.47,17.9735]
["bitfinex","SOLUSD",1646710075858,1.61487633,83.528,83.47,17.9735]
["bitfinex","SOLUSD",1646710076057,34.97298604,83.527,83.47,17.9735]
["bitfinex","SOLUSD",1646710078578,36.58786237,83.527,83.47,17.9735]
["bitfinex","SOLUSD",1646710079785,34.97298604,83.527,83.47,17.9735]
["bitfinex","SOLUSD",1646710080385,124.77298604,83.527,83.47,17.9735]
["bitfinex","SOLUSD",1646710080580,124.77298604,83.527,83.462,23.1265]
["bitfinex","SOLUSD",1646710081580,118.78498604,83.527,83.462,23.1265]
["bitfinex","SOLUSD",1646710081978,118.78498604,83.527,83.47,17.9739]
["bitfinex","SOLUSD",1646710083381,118.78498604,83.527,83.462,23.1265]
["bitfinex","SOLUSD",1646710083581,0.12492331,83.519,83.462,23.1265]
["bitfinex","SOLUSD",1646710083783,5.988,83.518,83.462,23.1265]
["bitfinex","SOLUSD",1646710083983,95.788,83.518,83.462,23.1265]
["bitfinex","SOLUSD",1646710084784,17.9795,83.51,83.462,23.1265]
["bitfinex","SOLUSD",1646710084982,30.6492,83.509,83.44,17.98]
["bitfinex","SOLUSD",1646710085284,120.4492,83.509,83.441,23.5631]
["bitfinex","SOLUSD",1646710089385,2.83613526,83.508,83.441,23.3131]
["bitfinex","SOLUSD",1646710089582,17.982,83.5,83.441,23.3131]
["bitfinex","SOLUSD",1646710089782,17.982,83.5,83.42,59.9316]
["bitfinex","SOLUSD",1646710089783,119.3,83.497,83.4,59.944]
["bitfinex","SOLUSD",1646710089986,119.41286695,83.495,83.408,29.7631]
["bitfinex","SOLUSD",1646710090183,120.91487633,83.493,83.408,23.7631]
["bitfinex","SOLUSD",1646710090385,120.91487633,83.491,83.408,23.7631]
["bitfinex","SOLUSD",1646710090584,1.61487633,83.484,83.408,23.7631]
["bitfinex","SOLUSD",1646710090784,17.9891,83.47,83.408,23.7631]
["bitfinex","SOLUSD",1646710090987,119.3,83.468,83.392,24.6043]
["bitfinex","SOLUSD",1646710091186,119.3,83.466,83.392,24.6043]
["bitfinex","SOLUSD",1646710091486,119.3,83.464,83.393,21.94356334]
["bitfinex","SOLUSD",1646710091686,119.3,83.462,83.391,23.7631]
["bitfinex","SOLUSD",1646710091884,119.3,83.46,83.391,23.7631]
["bitfinex","SOLUSD",1646710092084,17.9927,83.45,83.391,23.7631]
["bitfinex","SOLUSD",1646710092283,30.778,83.449,83.391,23.7631]
["bitfinex","SOLUSD",1646710092485,120.578,83.449,83.391,23.7631]
["bitfinex","SOLUSD",1646710094388,122.13613526,83.448,83.38,17.993]
["bitfinex","SOLUSD",1646710094588,5.994,83.447,83.381,0.25]
["bitfinex","SOLUSD",1646710094788,119.3,83.446,83.381,0.25]
["bitfinex","SOLUSD",1646710094990,17.9946,83.44,83.381,0.25]
["bitfinex","SOLUSD",1646710095188,5.994,83.439,83.381,0.25]
["bitfinex","SOLUSD",1646710095389,95.794,83.439,83.381,0.25]
["bitfinex","SOLUSD",1646710099793,95.794,83.439,83.391,57.95576022]
["bitfinex","SOLUSD",1646710099994,89.8,83.439,83.391,57.95576022]
["bitfinex","SOLUSD",1646710100195,89.8,83.448,83.391,57.95576022]
["bitfinex","SOLUSD",1646710101892,89.8,83.448,83.39,17.991]
["bitfinex","SOLUSD",1646710102895,89.8,83.448,83.391,67.63536806]
["bitfinex","SOLUSD",1646710105795,5.993,83.447,83.391,67.63536806]
["bitfinex","SOLUSD",1646710107902,5.993,83.447,83.391,5.993]
["bitfinex","SOLUSD",1646710108301,95.793,83.447,83.391,5.993]
["bitfinex","SOLUSD",1646710108502,95.793,83.447,83.38,5.993]
["bitfinex","SOLUSD",1646710108700,95.793,83.447,83.379,23.9454]
["bitfinex","SOLUSD",1646710109601,17.9945,83.44,83.379,23.9454]
["bitfinex","SOLUSD",1646710109801,5.994,83.439,83.379,23.9454]
["bitfinex","SOLUSD",1646710110535,28.8723,83.439,83.379,23.9454]
["bitfinex","SOLUSD",1646710111105,28.8723,83.439,83.38,17.993]
["bitfinex","SOLUSD",1646710111509,118.6723,83.439,83.38,17.993]
["bitfinex","SOLUSD",1646710111705,118.6723,83.439,83.38,23.987]
["bitfinex","SOLUSD",1646710114706,118.6723,83.439,83.38,17.993]
["bitfinex","SOLUSD",1646710115809,119.3,83.438,83.37,5.994]
["bitfinex","SOLUSD",1646710116012,119.3,83.436,83.365,5.994]
["bitfinex","SOLUSD",1646710116210,119.3,83.434,83.362,5.995]
["bitfinex","SOLUSD",1646710116509,119.3,83.434,83.354,23.3404]
["bitfinex","SOLUSD",1646710116510,119.3,83.432,83.355,5.995]
["bitfinex","SOLUSD",1646710116709,119.3,83.43,83.355,5.995]
["bitfinex","SOLUSD",1646710116911,17.9995,83.42,83.355,5.995]
["bitfinex","SOLUSD",1646710117116,29.2299,83.419,83.362,5.995]
["bitfinex","SOLUSD",1646710117314,119.0299,83.419,83.354,23.3404]
["bitfinex","SOLUSD",1646710118135,119.0299,83.419,83.36,17.9975]
["bitfinex","SOLUSD",1646710118334,119.0299,83.419,83.354,23.3404]
["bitfinex","SOLUSD",1646710118537,122.13613526,83.418,83.321,6.24886692]
["bitfinex","SOLUSD",1646710118734,119.3,83.409,83.321,6.24886692]
["bitfinex","SOLUSD",1646710118936,119.3,83.407,83.302,46.2322]
["bitfinex","SOLUSD",1646710119136,1.61487633,83.405,83.302,46.2322]
["bitfinex","SOLUSD",1646710119337,18.004,83.4,83.311,119.3]
["bitfinex","SOLUSD",1646710119542,5.998,83.399,83.312,57.46733612]
["bitfinex","SOLUSD",1646710119736,89.8,83.4,83.324,119.3]
["bitfinex","SOLUSD",1646710119937,89.8,83.405,83.326,119.3]
["bitfinex","SOLUSD",1646710120136,89.8,83.407,83.328,119.3]
["bitfinex","SOLUSD",1646710120336,89.8,83.407,83.329,6.25]
["bitfinex","SOLUSD",1646710120537,89.8,83.407,83.331,119.3]
["bitfinex","SOLUSD",1646710120740,5.997,83.406,83.332,6.25]
["bitfinex","SOLUSD",1646710121036,95.797,83.406,83.332,6.25]
["bitfinex","SOLUSD",1646710121537,95.797,83.406,83.332,0.25]
["bitfinex","SOLUSD",1646710121736,89.8,83.406,83.35,17.999]
["bitfinex","SOLUSD",1646710121935,89.8,83.407,83.35,17.999]
["bitfinex","SOLUSD",1646710122336,89.8,83.407,83.351,52.71005306]
["bitfinex","SOLUSD",1646710122537,89.8,83.407,83.351,172.01005306]
["bitfinex","SOLUSD",1646710122738,89.8,83.421,83.358,71.57]
["bitfinex","SOLUSD",1646710122938,89.8,83.421,83.353,0.21502518]
["bitfinex","SOLUSD",1646710122939,89.8,83.431,83.372,71.57]
["bitfinex","SOLUSD",1646710123138,89.8,83.441,83.373,96.3268]
["bitfinex","SOLUSD",1646710123341,89.8,83.45,83.373,96.3268]
["bitfinex","SOLUSD",1646710123739,1.61487633,83.452,83.373,96.3268]
["bitfinex","SOLUSD",1646710123740,89.8,83.451,83.374,128.38613526]
["bitfinex","SOLUSD",1646710124239,89.8,83.451,83.381,119.3]
["bitfinex","SOLUSD",1646710124440,89.8,83.455,83.381,119.3]
["bitfinex","SOLUSD",1646710124642,89.8,83.457,83.382,49.18566382]
["bitfinex","SOLUSD",1646710124843,5.993,83.456,83.382,49.18566382]
["bitfinex","SOLUSD",1646710125142,95.793,83.456,83.4,17.9885]
["bitfinex","SOLUSD",1646710126844,95.793,83.456,83.39,17.9908]
["bitfinex","SOLUSD",1646710127044,95.793,83.456,83.383,24.9424]
["bitfinex","SOLUSD",1646710127045,22.5203,83.455,83.383,24.9424]
["bitfinex","SOLUSD",1646710127344,5.993,83.454,83.384,6.0]
["bitfinex","SOLUSD",1646710127943,215.093,83.454,83.384,6.0]
["bitfinex","SOLUSD",1646710128143,95.793,83.454,83.383,24.9424]
["bitfinex","SOLUSD",1646710129144,95.793,83.454,83.384,48.59558439]
["bitfinex","SOLUSD",1646710129544,89.8,83.454,83.384,48.59558439]
["bitfinex","SOLUSD",1646710132245,89.8,83.454,83.39,17.9907]
["bitfinex","SOLUSD",1646710133045,89.8,83.454,83.384,48.59558439]
["bitfinex","SOLUSD",1646710133046,89.8,83.454,83.391,0.25]
["bitfinex","SOLUSD",1646710133849,5.993,83.453,83.391,0.25]
["bitfinex","SOLUSD",1646710134047,5.993,83.453,83.4,17.9872]
["bitfinex","SOLUSD",1646710134048,95.793,83.453,83.4,17.9872]
["bitfinex","SOLUSD",1646710136848,89.8,83.453,83.4,17.9872]
["bitfinex","SOLUSD",1646710139954,5.993,83.452,83.4,17.9872]
["bitfinex","SOLUSD",1646710140153,95.793,83.452,83.4,17.9872]
["bitfinex","SOLUSD",1646710140453,89.8,83.452,83.4,17.9872]
["bitfinex","SOLUSD",1646710143255,112.3203,83.455,83.384,48.59558439]
["bitfinex","SOLUSD",1646710143455,119.3,83.454,83.383,24.9424]
["bitfinex","SOLUSD",1646710143656,5.993,83.453,83.383,24.9424]
["bitfinex","SOLUSD",1646710143858,95.793,83.453,83.383,24.9424]
["bitfinex","SOLUSD",1646710145459,95.793,83.453,83.39,17.9908]
["bitfinex","SOLUSD",1646710147262,95.793,83.453,83.383,24.9424]
["bitfinex","SOLUSD",1646710147263,89.8,83.453,83.4,17.9848]
["bitfinex","SOLUSD",1646710147461,89.8,83.454,83.401,0.25]
["bitfinex","SOLUSD",1646710147660,89.8,83.454,83.391,3.08613526]
["bitfinex","SOLUSD",1646710148060,89.8,83.454,83.4,59.9452]
["bitfinex","SOLUSD",1646710148262,89.8,83.454,83.401,0.25]
["bitfinex","SOLUSD",1646710149063,89.8,83.454,83.411,62.40464117]
["bitfinex","SOLUSD",1646710149666,89.8,83.467,83.413,0.28242781]
["bitfinex","SOLUSD",1646710149863,89.8,83.476,83.413,191.15242781]
["bitfinex","SOLUSD",1646710150166,3.21477913,83.509,83.412,9.08613526]
["bitfinex","SOLUSD",1646710150167,89.8,83.491,83.422,0.32683025]
["bitfinex","SOLUSD",1646710150364,89.8,83.5,83.431,190.87]
["bitfinex","SOLUSD",1646710150562,49.2367,83.543,83.434,0.36442381]
["bitfinex","SOLUSD",1646710150563,89.8,83.504,83.434,0.36442381]
["bitfinex","SOLUSD",1646710150765,1.61487633,83.511,83.435,119.3]
["bitfinex","SOLUSD",1646710150766,89.8,83.51,83.435,119.3]
["bitfinex","SOLUSD",1646710151064,5.989,83.509,83.441,182.61666273]
["bitfinex","SOLUSD",1646710151365,5.989,83.509,83.443,0.36442381]
["bitfinex","SOLUSD",1646710151965,89.8,83.51,83.444,100.0]
["bitfinex","SOLUSD",1646710152167,89.8,83.516,83.46,17.9745]
["bitfinex","SOLUSD",1646710152367,5.988,83.515,83.461,0.25]
["bitfinex","SOLUSD",1646710152568,89.8,83.516,83.461,0.25]
["bitfinex","SOLUSD",1646710152768,89.8,83.517,83.461,6.25]
["bitfinex","SOLUSD",1646710153267,89.8,83.517,83.462,0.36442381]
["bitfinex","SOLUSD",1646710153470,89.8,83.523,83.47,17.9736]
["bitfinex","SOLUSD",1646710154470,118.74691991,83.523,83.471,48.12279891]
["bitfinex","SOLUSD",1646710155979,5.988,83.522,83.471,48.12279891]
["bitfinex","SOLUSD",1646710156175,118.74691991,83.523,83.471,48.12279891]
["bitfinex","SOLUSD",1646710158578,118.74691991,83.523,83.47,17.9736]
["bitfinex","SOLUSD",1646710159596,118.74691991,83.523,83.471,52.98293899]
["bitfinex","SOLUSD",1646710160398,89.8,83.523,83.471,52.98293899]
["bitfinex","SOLUSD",1646710160598,89.8,83.537,83.471,52.98293899]
["bitfinex","SOLUSD",1646710160803,5.987,83.536,83.471,52.98293899]
["bitfinex","SOLUSD",1646710161000,95.787,83.536,83.471,52.98293899]
["bitfinex","SOLUSD",1646710161199,89.8,83.536,83.471,52.98293899]
["bitfinex","SOLUSD",1646710161400,95.787,83.54,83.48,17.9715]
["bitfinex","SOLUSD",1646710163399,89.8,83.54,83.48,17.9715]
["bitfinex","SOLUSD",1646710164001,29.06206822,83.539,83.48,17.9715]
["bitfinex","SOLUSD",1646710164202,118.86206822,83.539,83.481,0.25]
["bitfinex","SOLUSD",1646710165205,89.8,83.539,83.49,17.9694]
["bitfinex","SOLUSD",1646710165404,89.8,83.542,83.49,17.9694]
["bitfinex","SOLUSD",1646710165805,89.8,83.542,83.491,0.25]
["bitfinex","SOLUSD",1646710166005,95.786,83.559,83.491,0.25]
["bitfinex","SOLUSD",1646710166207,95.786,83.559,83.501,119.3]
["bitfinex","SOLUSD",1646710166405,95.786,83.559,83.503,0.21885782]
["bitfinex","SOLUSD",1646710166406,89.8,83.559,83.503,0.21885782]
["bitfinex","SOLUSD",1646710166607,95.785,83.568,83.503,0.21885782]
["bitfinex","SOLUSD",1646710167007,89.8,83.568,83.503,0.21885782]
["bitfinex","SOLUSD",1646710167205,5.985,83.567,83.502,57.90524504]
["bitfinex","SOLUSD",1646710167406,95.785,83.567,83.502,57.90524504]
["bitfinex","SOLUSD",1646710168211,95.785,83.567,83.51,17.9584]
["bitfinex","SOLUSD",1646710168406,95.785,83.567,83.511,0.25]
["bitfinex","SOLUSD",1646710168607,89.8,83.567,83.504,0.17288153]
["bitfinex","SOLUSD",1646710168807,89.8,83.568,83.504,0.25]
["bitfinex","SOLUSD",1646710169208,89.8,83.568,83.52,17.9618]
["bitfinex","SOLUSD",1646710169410,89.8,83.568,83.521,0.25]
["bitfinex","SOLUSD",1646710169809,89.8,83.568,83.503,6.0]
["bitfinex","SOLUSD",1646710170311,5.985,83.567,83.503,6.0]
["bitfinex","SOLUSD",1646710170512,95.785,83.567,83.503,6.0]
["bitfinex","SOLUSD",1646710172714,17.9696,83.56,83.492,23.6013]
["bitfinex","SOLUSD",1646710172915,30.2488,83.559,83.492,23.6013]
["bitfinex","SOLUSD",1646710173112,120.0488,83.559,83.492,23.6013]
["bitfinex","SOLUSD",1646710173512,10.70139346,83.558,83.493,54.3897489]
["bitfinex","SOLUSD",1646710173711,5.986,83.557,83.493,54.3897489]
["bitfinex","SOLUSD",1646710173911,95.786,83.557,83.493,54.3897489]
["bitfinex","SOLUSD",1646710175113,95.786,83.557,83.5,17.9674]
["bitfinex","SOLUSD",1646710175614,95.786,83.557,83.501,0.25]
["bitfinex","SOLUSD",1646710176313,89.8,83.557,83.501,0.25]
["bitfinex","SOLUSD",1646710177620,91.41487633,83.557,83.501,0.25]
["bitfinex","SOLUSD",1646710177821,1.61487633,83.556,83.501,0.25]
["bitfinex","SOLUSD",1646710178020,91.41487633,83.556,83.501,0.25]
["bitfinex","SOLUSD",1646710179423,1.61487633,83.549,83.5,17.9674]
["bitfinex","SOLUSD",1646710179623,1.61487633,83.547,83.5,17.9674]
["bitfinex","SOLUSD",1646710179826,1.61487633,83.547,83.493,54.3897489]
["bitfinex","SOLUSD",1646710180027,1.61487633,83.545,83.492,23.6013]
["bitfinex","SOLUSD",1646710180926,1.61487633,83.545,83.493,61.71027549]
["bitfinex","SOLUSD",1646710181726,1.61487633,83.544,83.493,61.71027549]
["bitfinex","SOLUSD",1646710183133,1.61487633,83.543,83.493,61.71027549]
["bitfinex","SOLUSD",1646710184036,1.61487633,83.542,83.493,61.71027549]
["bitfinex","SOLUSD",1646710185657,1.61487633,83.541,83.5,17.9674]
["bitfinex","SOLUSD",1646710187555,1.61487633,83.54,83.5,17.9674]
["bitfinex","SOLUSD",1646710187757,1.61487633,83.539,83.5,17.9674]
["bitfinex","SOLUSD",1646710187957,1.61487633,83.539,83.493,61.71027549]
["bitfinex","SOLUSD",1646710188159,91.41487633,83.539,83.493,61.71027549]
["bitfinex","SOLUSD",1646710189058,89.8,83.539,83.493,61.71027549]
["bitfinex","SOLUSD",1646710189258,89.8,83.539,83.5,17.9668]
["bitfinex","SOLUSD",1646710189659,1.61487633,83.538,83.5,17.9668]
["bitfinex","SOLUSD",1646710189859,91.41487633,83.539,83.501,0.25]
["bitfinex","SOLUSD",1646710190058,89.8,83.539,83.501,0.25]
["bitfinex","SOLUSD",1646710190659,89.8,83.539,83.51,17.9642]
["bitfinex","SOLUSD",1646710190862,89.8,83.543,83.51,17.9642]
["bitfinex","SOLUSD",1646710191660,1.61487633,83.542,83.51,17.9642]
["bitfinex","SOLUSD",1646710191859,91.41487633,83.542,83.501,0.25]
["bitfinex","SOLUSD",1646710192261,1.61487633,83.541,83.501,0.25]
["bitfinex","SOLUSD",1646710192462,91.41487633,83.541,83.501,0.25]
["bitfinex","SOLUSD",1646710193562,1.61487633,83.539,83.501,0.25]
["bitfinex","SOLUSD",1646710194562,1.61487633,83.539,83.5,17.9673]
["bitfinex","SOLUSD",1646710194766,1.61487633,83.534,83.492,23.6013]
["bitfinex","SOLUSD",1646710195168,1.61487633,83.532,83.492,23.6013]
["bitfinex","SOLUSD",1646710195668,1.61487633,83.53,83.487,55.88183769]
["bitfinex","SOLUSD",1646710195868,91.41487633,83.53,83.489,0.25]
["bitfinex","SOLUSD",1646710196067,89.8,83.53,83.489,0.25]
["bitfinex","SOLUSD",1646710196267,89.8,83.53,83.49,17.9691]
["bitfinex","SOLUSD",1646710196468,89.8,83.53,83.491,0.25]
["bitfinex","SOLUSD",1646710196669,89.8,83.532,83.491,0.25]
["bitfinex","SOLUSD",1646710197367,89.8,83.532,83.5,17.9674]
["bitfinex","SOLUSD",1646710198772,1.61487633,83.53,83.5,17.9674]
["bitfinex","SOLUSD",1646710199170,89.8,83.532,83.51,17.9632]
["bitfinex","SOLUSD",1646710199372,89.8,83.537,83.51,17.9632]
["bitfinex","SOLUSD",1646710199571,89.8,83.537,83.492,71.57]
["bitfinex","SOLUSD",1646710199572,89.8,83.539,83.511,0.25]
["bitfinex","SOLUSD",1646710200173,1.61487633,83.552,83.52,17.9589]
["bitfinex","SOLUSD",1646710200376,1.61487633,83.561,83.522,0.16141694]
["bitfinex","SOLUSD",1646710200577,1.61487633,83.563,83.521,3.08613526]
["bitfinex","SOLUSD",1646710200774,1.61487633,83.563,83.523,2.83613526]
["bitfinex","SOLUSD",1646710200978,1.61487633,83.565,83.524,0.25]
["bitfinex","SOLUSD",1646710201376,1.61487633,83.561,83.524,0.25]
["bitfinex","SOLUSD",1646710201575,1.61487633,83.559,83.53,17.9555]
["bitfinex","SOLUSD",1646710201776,1.61487633,83.559,83.531,61.7336645]
["bitfinex","SOLUSD",1646710201976,1.61487633,83.558,83.531,61.7336645]
["bitfinex","SOLUSD",1646710202577,1.61487633,83.557,83.531,61.7336645]
["bitfinex","SOLUSD",1646710202777,1.61487633,83.563,83.531,61.7336645]
["bitfinex","SOLUSD",1646710203378,1.61487633,83.563,83.531,0.25]
["bitfinex","SOLUSD",1646710204478,1.61487633,83.563,83.52,17.9628]
["bitfinex","SOLUSD",1646710204678,1.61487633,83.563,83.521,0.25]
["bitfinex","SOLUSD",1646710204878,1.61487633,83.563,83.521,6.25]
["bitfinex","SOLUSD",1646710205177,1.61487633,83.559,83.521,6.25]
["bitfinex","SOLUSD",1646710205379,59.06529483,83.558,83.521,59.63405759]
["bitfinex","SOLUSD",1646710205779,59.06529483,83.558,83.522,6.0]
["bitfinex","SOLUSD",1646710205979,59.06529483,83.558,83.52,17.9628]
["bitfinex","SOLUSD",1646710206180,59.06529483,83.558,83.521,6.0]
["bitfinex","SOLUSD",1646710206580,59.06529483,83.558,83.514,24.6319]
["bitfinex","SOLUSD",1646710206780,59.06529483,83.558,83.48,14.43]
["bitfinex","SOLUSD",1646710206984,1.61487633,83.549,83.486,54.06169388]
["bitfinex","SOLUSD",1646710207185,58.80946746,83.543,83.486,54.06169388]
["bitfinex","SOLUSD",1646710207386,1.61487633,83.542,83.486,54.06169388]
["bitfinex","SOLUSD",1646710207585,5.986,83.541,83.486,54.06169388]
["bitfinex","SOLUSD",1646710207987,7.60087633,83.541,83.482,24.4694]
["bitfinex","SOLUSD",1646710208289,7.60087633,83.541,83.49,0.25]
["bitfinex","SOLUSD",1646710208691,1.61487633,83.54,83.49,0.25]
["bitfinex","SOLUSD",1646710209687,1.61487633,83.54,83.49,18.219]
["bitfinex","SOLUSD",1646710210689,1.61487633,83.539,83.49,18.219]
["bitfinex","SOLUSD",1646710212912,1.61487633,83.538,83.49,18.219]
["bitfinex","SOLUSD",1646710213612,1.61487633,83.539,83.49,18.219]
["bitfinex","SOLUSD",1646710213814,1.61487633,83.538,83.49,18.219]
["bitfinex","SOLUSD",1646710215215,1.61487633,83.537,83.49,18.219]
["bitfinex","SOLUSD",1646710215923,1.61487633,83.539,83.49,18.219]
["bitfinex","SOLUSD",1646710216119,24.2272,83.542,83.49,18.219]
["bitfinex","SOLUSD",1646710216120,1.61487633,83.538,83.49,18.219]
["bitfinex","SOLUSD",1646710216320,1.61487633,83.537,83.49,18.219]
["bitfinex","SOLUSD",1646710217120,1.61487633,83.537,83.491,5.987]
["bitfinex","SOLUSD",1646710217326,1.61487633,83.537,83.49,18.219]
["bitfinex","SOLUSD",1646710219124,1.61487633,83.536,83.49,18.219]
["bitfinex","SOLUSD",1646710219323,1.61487633,83.536,83.49,0.25]
["bitfinex","SOLUSD",1646710220527,1.61487633,83.536,83.491,5.987]
["bitfinex","SOLUSD",1646710220823,1.61487633,83.537,83.491,5.987]
["bitfinex","SOLUSD",1646710221326,1.61487633,83.538,83.491,5.987]
["bitfinex","SOLUSD",1646710221524,1.61487633,83.542,83.493,0.30122067]
["bitfinex","SOLUSD",1646710221727,1.61487633,83.546,83.495,0.33592474]
["bitfinex","SOLUSD",1646710221925,1.61487633,83.547,83.496,5.986]
["bitfinex","SOLUSD",1646710222126,1.61487633,83.546,83.494,0.1792673]
["bitfinex","SOLUSD",1646710222329,1.61487633,83.546,83.496,0.1792673]
["bitfinex","SOLUSD",1646710222525,1.61487633,83.546,83.498,57.97150971]
["bitfinex","SOLUSD",1646710222725,1.61487633,83.546,83.499,5.986]
["bitfinex","SOLUSD",1646710222925,1.61487633,83.546,83.5,0.25]
["bitfinex","SOLUSD",1646710223126,1.61487633,83.546,83.51,17.965]
["bitfinex","SOLUSD",1646710223326,1.61487633,83.546,83.511,62.60225144]
["bitfinex","SOLUSD",1646710224132,1.61487633,83.549,83.511,62.60225144]
["bitfinex","SOLUSD",1646710224729,1.61487633,83.548,83.511,62.60225144]
["bitfinex","SOLUSD",1646710225629,1.61487633,83.547,83.511,62.60225144]
["bitfinex","SOLUSD",1646710226932,1.61487633,83.547,83.511,68.58725144]
["bitfinex","SOLUSD",1646710227732,1.61487633,83.546,83.511,68.58725144]
["bitfinex","SOLUSD",1646710228333,1.61487633,83.545,83.511,68.58725144]
["bitfinex","SOLUSD",1646710228534,1.61487633,83.545,83.511,62.60225144]
["bitfinex","SOLUSD",1646710230034,1.61487633,83.546,83.511,62.60225144]
["bitfinex","SOLUSD",1646710230235,24.5264,83.559,83.521,0.16219118]
["bitfinex","SOLUSD",1646710230236,1.61487633,83.554,83.521,0.16219118]
["bitfinex","SOLUSD",1646710230435,1.61487633,83.554,83.52,17.9628]
["bitfinex","SOLUSD",1646710230637,1.61487633,83.556,83.521,0.1775518]
["bitfinex","SOLUSD",1646710230838,1.61487633,83.555,83.521,0.1775518]
["bitfinex","SOLUSD",1646710231237,1.61487633,83.555,83.52,17.9628]
["bitfinex","SOLUSD",1646710231639,1.61487633,83.551,83.511,62.60225144]
["bitfinex","SOLUSD",1646710231839,63.28691068,83.55,83.511,62.60225144]
["bitfinex","SOLUSD",1646710232037,61.67203435,83.55,83.511,62.60225144]
["bitfinex","SOLUSD",1646710233039,1.61487633,83.548,83.511,62.60225144]
["bitfinex","SOLUSD",1646710233738,1.61487633,83.549,83.511,62.60225144]
["bitfinex","SOLUSD",1646710233941,1.61487633,83.548,83.511,62.60225144]
["bitfinex","SOLUSD",1646710234138,1.61487633,83.549,83.511,62.60225144]
["bitfinex","SOLUSD",1646710234739,1.61487633,83.548,83.511,62.60225144]
["bitfinex","SOLUSD",1646710234940,1.61487633,83.548,83.511,68.58725144]
["bitfinex","SOLUSD",1646710235242,1.61487633,83.549,83.511,68.58725144]
["bitfinex","SOLUSD",1646710235440,1.61487633,83.547,83.511,68.58725144]
["bitfinex","SOLUSD",1646710236242,1.61487633,83.553,83.521,0.15982846]
["bitfinex","SOLUSD",1646710236447,1.61487633,83.553,83.523,0.21129574]
["bitfinex","SOLUSD",1646710236642,1.61487633,83.565,83.524,5.985]
["bitfinex","SOLUSD",1646710236842,1.61487633,83.565,83.521,5.984]
["bitfinex","SOLUSD",1646710237243,1.61487633,83.564,83.53,17.9555]
["bitfinex","SOLUSD",1646710237443,1.61487633,83.564,83.531,53.55557033]
["bitfinex","SOLUSD",1646710237646,25.78287633,83.568,83.531,53.55557033]
["bitfinex","SOLUSD",1646710237843,1.61487633,83.567,83.531,53.55557033]
["bitfinex","SOLUSD",1646710238860,24.168,83.568,83.531,53.55557033]
["bitfinex","SOLUSD",1646710239461,24.168,83.568,83.53,17.9555]
["bitfinex","SOLUSD",1646710239661,24.168,83.568,83.48,14.43]
["bitfinex","SOLUSD",1646710239860,1.61487633,83.552,83.466,71.57]
["bitfinex","SOLUSD",1646710240060,0.33169074,83.545,83.465,27.76503526]
["bitfinex","SOLUSD",1646710240262,1.61487633,83.544,83.466,5.987]
["bitfinex","SOLUSD",1646710240461,61.47654849,83.543,83.467,59.23609584]
["bitfinex","SOLUSD",1646710240661,63.09142482,83.543,83.481,46.77857016]
["bitfinex","SOLUSD",1646710240861,23.7706,83.542,83.482,5.987]
["bitfinex","SOLUSD",1646710241062,1.61487633,83.541,83.482,5.987]
["bitfinex","SOLUSD",1646710241261,23.7706,83.542,83.482,5.987]
["bitfinex","SOLUSD",1646710241665,1.61487633,83.541,83.482,5.987]
["bitfinex","SOLUSD",1646710241864,1.61487633,83.54,83.482,5.987]
["bitfinex","SOLUSD",1646710242465,1.61487633,83.539,83.482,5.987]
["bitfinex","SOLUSD",1646710242866,1.61487633,83.538,83.482,5.987]
["bitfinex","SOLUSD",1646710243065,5.987,83.537,83.481,46.77857016]
["bitfinex","SOLUSD",1646710243765,7.60187633,83.537,83.481,46.77857016]
["bitfinex","SOLUSD",1646710244866,1.61487633,83.536,83.481,46.77857016]
["bitfinex","SOLUSD",1646710245067,5.987,83.535,83.481,46.77857016]
["bitfinex","SOLUSD",1646710245272,1.61487633,83.537,83.482,5.987]
["bitfinex","SOLUSD",1646710246468,5.987,83.536,83.481,46.77857016]
["bitfinex","SOLUSD",1646710247268,5.987,83.536,83.465,24.9289]
["bitfinex","SOLUSD",1646710247471,1.61487633,83.533,83.433,12.49686316]
["bitfinex","SOLUSD",1646710247670,1.61487633,83.524,83.439,24.6548]
["bitfinex","SOLUSD",1646710247872,1.61487633,83.52,83.44,0.25]
["bitfinex","SOLUSD",1646710248272,1.61487633,83.517,83.44,49.75201208]
["bitfinex","SOLUSD",1646710248472,1.61487633,83.515,83.44,49.75201208]
["bitfinex","SOLUSD",1646710248772,1.61487633,83.515,83.45,17.978]
["bitfinex","SOLUSD",1646710249174,1.61487633,83.514,83.45,17.978]
["bitfinex","SOLUSD",1646710249873,23.9685,83.516,83.45,17.978]
["bitfinex","SOLUSD",1646710250074,5.989,83.515,83.45,17.978]
["bitfinex","SOLUSD",1646710253377,17.98,83.51,83.44,67.73201208]
["bitfinex","SOLUSD",1646710253575,5.989,83.509,83.44,67.73201208]
["bitfinex","SOLUSD",1646710254477,5.989,83.515,83.44,67.73201208]
["bitfinex","SOLUSD",1646710257380,8.82513526,83.515,83.44,67.73201208]
["bitfinex","SOLUSD",1646710257582,8.82513526,83.515,83.429,6.24493927]
["bitfinex","SOLUSD",1646710257583,0.33169074,83.508,83.43,17.9822]
["bitfinex","SOLUSD",1646710257782,119.3,83.506,83.43,18.2322]
["bitfinex","SOLUSD",1646710257981,119.3,83.504,83.43,18.2322]
["bitfinex","SOLUSD",1646710258182,29.1449,83.503,83.43,18.2322]
["bitfinex","SOLUSD",1646710258582,46.19202841,83.502,83.431,56.48592273]
["bitfinex","SOLUSD",1646710258780,5.99,83.501,83.431,56.48592273]
["bitfinex","SOLUSD",1646710259180,17.9826,83.5,83.431,55.98592273]
["bitfinex","SOLUSD",1646710259380,5.99,83.499,83.431,55.98592273]
["bitfinex","SOLUSD",1646710259781,5.99,83.499,83.44,17.9799]
["bitfinex","SOLUSD",1646710259981,5.99,83.501,83.44,17.9799]
["bitfinex","SOLUSD",1646710260581,46.19202841,83.502,83.44,17.9799]
["bitfinex","SOLUSD",1646710266187,5.99,83.501,83.44,17.9799]
["bitfinex","SOLUSD",1646710267789,5.99,83.501,83.44,23.9799]
["bitfinex","SOLUSD",1646710267988,5.99,83.501,83.44,17.9799]
["bitfinex","SOLUSD",1646710268688,5.99,83.501,83.44,23.9799]
["bitfinex","SOLUSD",1646710269089,5.99,83.501,83.44,17.9799]
["bitfinex","SOLUSD",1646710269290,5.99,83.501,83.441,11.99]
["bitfinex","SOLUSD",1646710269987,5.99,83.501,83.441,5.99]
["bitfinex","SOLUSD",1646710270189,5.99,83.501,83.45,17.9775]
["bitfinex","SOLUSD",1646710270390,5.99,83.501,83.451,57.07518953]
["bitfinex","SOLUSD",1646710270589,46.19202841,83.502,83.451,57.07518953]
["bitfinex","SOLUSD",1646710271991,46.19202841,83.502,83.46,17.976]
["bitfinex","SOLUSD",1646710272194,46.19202841,83.502,83.461,0.18722167]
["bitfinex","SOLUSD",1646710272793,24.6149,83.514,83.453,0.56923073]
["bitfinex","SOLUSD",1646710272992,24.6149,83.514,83.455,0.56923073]
["bitfinex","SOLUSD",1646710273192,24.6149,83.514,83.457,0.56923073]
["bitfinex","SOLUSD",1646710273393,24.6149,83.514,83.471,0.56923073]
["bitfinex","SOLUSD",1646710273593,5.988,83.513,83.471,0.56923073]
["bitfinex","SOLUSD",1646710273794,47.77956331,83.512,83.471,53.45725131]
["bitfinex","SOLUSD",1646710274393,24.6149,83.514,83.471,53.45725131]
["bitfinex","SOLUSD",1646710274596,1.61487633,83.528,83.48,17.9713]
["bitfinex","SOLUSD",1646710274798,1.61487633,83.537,83.482,0.56923073]
["bitfinex","SOLUSD",1646710274994,1.61487633,83.549,83.484,0.56923073]
["bitfinex","SOLUSD",1646710275194,1.61487633,83.552,83.486,0.56923073]
["bitfinex","SOLUSD",1646710275395,1.61487633,83.552,83.488,168.12972421]
["bitfinex","SOLUSD",1646710275597,1.61487633,83.553,83.491,0.56923073]
["bitfinex","SOLUSD",1646710275796,1.61487633,83.554,83.493,0.56923073]
["bitfinex","SOLUSD",1646710275996,1.61487633,83.554,83.495,0.56923073]
["bitfinex","SOLUSD",1646710276195,1.61487633,83.556,83.497,0.56923073]
["bitfinex","SOLUSD",1646710276396,55.1496095,83.562,83.499,0.56923073]
["bitfinex","SOLUSD",1646710276600,55.1496095,83.562,83.501,54.44939502]
["bitfinex","SOLUSD",1646710276797,55.1496095,83.562,83.503,0.56923073]
["bitfinex","SOLUSD",1646710276996,1.61487633,83.562,83.505,0.56923073]
["bitfinex","SOLUSD",1646710277198,1.61487633,83.563,83.51,17.9624]
["bitfinex","SOLUSD",1646710277399,1.61487633,83.563,83.511,0.56923073]
["bitfinex","SOLUSD",1646710277796,1.61487633,83.564,83.511,0.56923073]
["bitfinex","SOLUSD",1646710277996,1.61487633,83.563,83.511,0.56923073]
["bitfinex","SOLUSD",1646710278196,1.61487633,83.563,83.521,56.91859432]
["bitfinex","SOLUSD",1646710278598,52.80151506,83.566,83.521,56.91859432]
["bitfinex","SOLUSD",1646710278999,1.61487633,83.567,83.521,56.91859432]
["bitfinex","SOLUSD",1646710279199,1.61487633,83.567,83.522,0.19353717]
["bitfinex","SOLUSD",1646710279399,1.61487633,83.572,83.522,0.19353717]
["bitfinex","SOLUSD",1646710279903,1.61487633,83.574,83.521,56.91859432]
["bitfinex","SOLUSD",1646710280103,45.56665804,83.573,83.522,0.18442509]
["bitfinex","SOLUSD",1646710280300,45.56665804,83.573,83.521,56.91859432]
["bitfinex","SOLUSD",1646710282301,5.984,83.572,83.521,56.91859432]
["bitfinex","SOLUSD",1646710283101,5.984,83.572,83.502,22.5864]
["bitfinex","SOLUSD",1646710283301,7.59887633,83.572,83.502,22.5864]
["bitfinex","SOLUSD",1646710284101,17.9671,83.57,83.503,56.20302923]
["bitfinex","SOLUSD",1646710284306,5.985,83.569,83.503,56.20302923]
["bitfinex","SOLUSD",1646710284502,24.5431,83.568,83.504,5.985]
["bitfinex","SOLUSD",1646710285303,5.985,83.567,83.503,56.20302923]
["bitfinex","SOLUSD",1646710286605,24.5431,83.568,83.51,17.9651]
["bitfinex","SOLUSD",1646710286825,24.5431,83.568,83.511,5.985]
["bitfinex","SOLUSD",1646710287425,5.985,83.567,83.51,17.9651]
["bitfinex","SOLUSD",1646710293126,24.5431,83.568,83.51,17.9651]
["bitfinex","SOLUSD",1646710293328,24.5431,83.568,83.511,0.19063237]
["bitfinex","SOLUSD",1646710294127,24.5431,83.568,83.51,17.9651]
["bitfinex","SOLUSD",1646710294328,84.21879302,83.568,83.51,17.9651]
["bitfinex","SOLUSD",1646710294527,5.985,83.567,83.51,17.9651]
["bitfinex","SOLUSD",1646710298530,84.21879302,83.568,83.511,0.25]
["bitfinex","SOLUSD",1646710298729,84.21879302,83.568,83.52,17.9595]
["bitfinex","SOLUSD",1646710298929,84.21879302,83.568,83.521,61.5956229]
["bitfinex","SOLUSD",1646710299131,24.5431,83.568,83.521,61.5956229]
["bitfinex","SOLUSD",1646710299931,24.5431,83.568,83.53,17.9609]
["bitfinex","SOLUSD",1646710307642,0.10639721,83.567,83.51,17.9638]
["bitfinex","SOLUSD",1646710307842,6.09139721,83.567,83.51,17.9638]
["bitfinex","SOLUSD",1646710308041,1.61487633,83.566,83.51,17.9638]
["bitfinex","SOLUSD",1646710308642,5.985,83.565,83.511,55.26468922]
["bitfinex","SOLUSD",1646710308841,56.98173162,83.564,83.511,55.26468922]
["bitfinex","SOLUSD",1646710309043,5.985,83.563,83.511,55.26468922]
["bitfinex","SOLUSD",1646710313046,5.985,83.563,83.51,17.9638]
["bitfinex","SOLUSD",1646710313848,5.985,83.563,83.502,22.5864]
["bitfinex","SOLUSD",1646710314246,5.985,83.563,83.503,63.45826175]
["bitfinex","SOLUSD",1646710315249,5.985,83.563,83.51,17.9652]
["bitfinex","SOLUSD",1646710315548,56.98173162,83.564,83.511,0.25]
["bitfinex","SOLUSD",1646710315747,5.985,83.567,83.511,0.25]
["bitfinex","SOLUSD",1646710315948,24.5431,83.568,83.511,0.25]
["bitfinex","SOLUSD",1646710316549,24.5431,83.568,83.504,0.25]
["bitfinex","SOLUSD",1646710316750,60.71004398,83.567,83.504,0.25]
["bitfinex","SOLUSD",1646710317251,60.71004398,83.567,83.52,17.9608]
["bitfinex","SOLUSD",1646710318352,5.984,83.566,83.52,17.9608]
["bitfinex","SOLUSD",1646710319151,60.71004398,83.567,83.52,17.9608]
["bitfinex","SOLUSD",1646710320578,60.71004398,83.567,83.51,17.9649]
["bitfinex","SOLUSD",1646710320781,60.71004398,83.567,83.511,0.25]
["bitfinex","SOLUSD",1646710321982,60.71004398,83.567,83.512,5.985]
["bitfinex","SOLUSD",1646710322580,60.71004398,83.567,83.52,17.9631]
["bitfinex","SOLUSD",1646710322780,60.71004398,83.567,83.521,6.234]
["bitfinex","SOLUSD",1646710322980,60.71004398,83.567,83.512,5.984]
["bitfinex","SOLUSD",1646710323179,60.71004398,83.567,83.52,59.8602]
["bitfinex","SOLUSD",1646710323380,60.71004398,83.567,83.521,6.234]
["bitfinex","SOLUSD",1646710323579,60.71004398,83.567,83.53,17.9601]
["bitfinex","SOLUSD",1646710323780,60.71004398,83.567,83.531,61.38532799]
["bitfinex","SOLUSD",1646710324881,24.5431,83.568,83.532,0.1930557]
["bitfinex","SOLUSD",1646710325082,1.61487633,83.577,83.54,17.9588]
["bitfinex","SOLUSD",1646710325285,1.61487633,83.591,83.541,0.49601992]
["bitfinex","SOLUSD",1646710325484,1.61487633,83.591,83.541,0.25]
["bitfinex","SOLUSD",1646710325683,1.61487633,83.595,83.542,5.982]
["bitfinex","SOLUSD",1646710325883,7.59687633,83.594,83.542,5.982]
["bitfinex","SOLUSD",1646710326083,5.982,83.594,83.542,5.982]
["bitfinex","SOLUSD",1646710326284,5.982,83.594,83.55,17.9533]
["bitfinex","SOLUSD",1646710326488,5.982,83.599,83.551,48.96256788]
["bitfinex","SOLUSD",1646710326984,7.59687633,83.599,83.551,48.96256788]
["bitfinex","SOLUSD",1646710327186,7.59687633,83.599,83.56,17.9536]
["bitfinex","SOLUSD",1646710327386,22.7256,83.601,83.56,17.9536]
["bitfinex","SOLUSD",1646710327786,1.61487633,83.605,83.561,0.25]
["bitfinex","SOLUSD",1646710327990,186.9,83.683,83.562,6.179117]
["bitfinex","SOLUSD",1646710327991,1.61487633,83.616,83.562,6.179117]
["bitfinex","SOLUSD",1646710328187,1.61487633,83.619,83.563,0.25]
["bitfinex","SOLUSD",1646710328386,1.61487633,83.621,83.564,5.981]
["bitfinex","SOLUSD",1646710328586,1.61487633,83.621,83.57,17.9481]
["bitfinex","SOLUSD",1646710328787,24.40937633,83.622,83.571,6.231]
["bitfinex","SOLUSD",1646710328988,1.61487633,83.621,83.571,6.231]
["bitfinex","SOLUSD",1646710329386,61.64438421,83.628,83.571,6.231]
["bitfinex","SOLUSD",1646710329587,61.64438421,83.628,83.572,0.1827345]
["bitfinex","SOLUSD",1646710329887,61.64438421,83.628,83.58,17.9494]
["bitfinex","SOLUSD",1646710330088,61.64438421,83.628,83.581,59.05523779]
["bitfinex","SOLUSD",1646710330990,5.98,83.627,83.581,59.05523779]
["bitfinex","SOLUSD",1646710331189,5.98,83.627,83.59,17.9478]
["bitfinex","SOLUSD",1646710332997,5.98,83.627,83.566,22.6903]
["bitfinex","SOLUSD",1646710333893,24.3475,83.626,83.566,22.6903]
["bitfinex","SOLUSD",1646710334097,5.981,83.625,83.57,17.9524]
["bitfinex","SOLUSD",1646710334493,5.981,83.625,83.566,22.6903]
["bitfinex","SOLUSD",1646710335596,5.981,83.625,83.499,100.0]
["bitfinex","SOLUSD",1646710335597,17.9552,83.62,83.555,5.981]
["bitfinex","SOLUSD",1646710335793,5.981,83.625,83.52,78.1505]
["bitfinex","SOLUSD",1646710335794,0.24053155,83.618,83.535,5.981]
["bitfinex","SOLUSD",1646710335994,5.982,83.617,83.521,30.6518]
["bitfinex","SOLUSD",1646710336193,23.7781,83.616,83.521,30.6518]
["bitfinex","SOLUSD",1646710336394,5.982,83.615,83.521,30.6518]
["bitfinex","SOLUSD",1646710336598,63.669327,83.614,83.522,61.60356702]
["bitfinex","SOLUSD",1646710336796,5.982,83.613,83.523,5.982]
["bitfinex","SOLUSD",1646710336998,1.61487633,83.612,83.524,0.25]
["bitfinex","SOLUSD",1646710337195,17.9597,83.6,83.54,17.9586]
["bitfinex","SOLUSD",1646710337396,59.9645238,83.599,83.541,52.00745231]
["bitfinex","SOLUSD",1646710338296,59.9645238,83.599,83.541,5.982]
["bitfinex","SOLUSD",1646710338499,17.9615,83.59,83.541,5.982]
["bitfinex","SOLUSD",1646710338797,17.9615,83.59,83.531,5.982]
["bitfinex","SOLUSD",1646710338997,17.9615,83.59,83.53,17.9608]
["bitfinex","SOLUSD",1646710338998,5.982,83.589,83.53,17.9608]
["bitfinex","SOLUSD",1646710341100,5.982,83.589,83.526,61.21235845]
["bitfinex","SOLUSD",1646710342800,5.982,83.589,83.527,5.982]
["bitfinex","SOLUSD",1646710343701,17.9615,83.59,83.527,5.982]
["bitfinex","SOLUSD",1646710343901,17.9615,83.59,83.521,24.6698]
["bitfinex","SOLUSD",1646710344105,0.26248073,83.589,83.504,17.9527]
["bitfinex","SOLUSD",1646710344306,5.984,83.588,83.51,0.25]
["bitfinex","SOLUSD",1646710344603,17.9637,83.58,83.51,0.25]
["bitfinex","SOLUSD",1646710344803,0.26248073,83.578,83.51,0.25]
["bitfinex","SOLUSD",1646710345001,5.984,83.577,83.51,0.25]
["bitfinex","SOLUSD",1646710345602,5.984,83.577,83.51,18.2149]
["bitfinex","SOLUSD",1646710345801,5.984,83.578,83.51,18.2149]
["bitfinex","SOLUSD",1646710347804,88.25202086,83.579,83.51,18.2149]
["bitfinex","SOLUSD",1646710350705,5.984,83.578,83.51,18.2149]
["bitfinex","SOLUSD",1646710352605,88.25202086,83.579,83.51,18.2149]
["bitfinex","SOLUSD",1646710353207,24.9416,83.579,83.511,119.3]
["bitfinex","SOLUSD",1646710353407,24.9416,83.579,83.53,17.9591]
["bitfinex","SOLUSD",1646710353605,24.9416,83.579,83.531,0.30860943]
["bitfinex","SOLUSD",1646710353806,5.984,83.578,83.531,0.30860943]
["bitfinex","SOLUSD",1646710354206,5.984,83.578,83.531,52.16533723]
["bitfinex","SOLUSD",1646710354407,5.984,83.578,83.531,51.8567278]
["bitfinex","SOLUSD",1646710357013,5.984,83.578,83.52,17.963]
["bitfinex","SOLUSD",1646710358115,5.984,83.578,83.521,49.21380856]
["bitfinex","SOLUSD",1646710358918,5.984,83.578,83.5,17.966]
["bitfinex","SOLUSD",1646710359918,5.984,83.578,83.505,55.55949208]
["bitfinex","SOLUSD",1646710360119,17.966,83.57,83.505,55.55949208]
["bitfinex","SOLUSD",1646710360319,45.73123879,83.568,83.51,17.965]
["bitfinex","SOLUSD",1646710360518,30.5963,83.567,83.51,17.965]
["bitfinex","SOLUSD",1646710361520,30.5963,83.567,83.505,55.55949208]
["bitfinex","SOLUSD",1646710361939,30.5963,83.567,83.5,17.9671]
["bitfinex","SOLUSD",1646710362939,30.5963,83.567,83.505,61.23855033]
["bitfinex","SOLUSD",1646710363138,24.6113,83.567,83.505,61.23855033]
["bitfinex","SOLUSD",1646710364340,5.985,83.566,83.5,17.9671]
["bitfinex","SOLUSD",1646710364542,17.9683,83.56,83.481,23.4802]
["bitfinex","SOLUSD",1646710364844,6.11405407,83.559,83.482,28.6585]
["bitfinex","SOLUSD",1646710365041,5.986,83.559,83.482,28.6585]
["bitfinex","SOLUSD",1646710365240,1.61487633,83.559,83.482,28.6585]
["bitfinex","SOLUSD",1646710365440,5.986,83.558,83.483,58.32084018]
["bitfinex","SOLUSD",1646710365642,5.986,83.558,83.484,6.0]
["bitfinex","SOLUSD",1646710365841,25.56957633,83.56,83.49,17.9693]
["bitfinex","SOLUSD",1646710369445,23.9547,83.56,83.49,17.9693]
["bitfinex","SOLUSD",1646710371345,1.61487633,83.558,83.49,17.9693]
["bitfinex","SOLUSD",1646710371645,5.986,83.557,83.49,17.9693]
["bitfinex","SOLUSD",1646710371945,5.986,83.558,83.49,17.9693]
["bitfinex","SOLUSD",1646710372144,23.52,83.557,83.49,17.9693]
["bitfinex","SOLUSD",1646710372347,50.01891588,83.555,83.49,17.9693]
["bitfinex","SOLUSD",1646710372545,5.986,83.554,83.49,17.9693]
["bitfinex","SOLUSD",1646710373347,17.9706,83.55,83.483,58.32084018]
["bitfinex","SOLUSD",1646710373551,119.3,83.548,83.456,24.7973]
["bitfinex","SOLUSD",1646710373748,1.61487633,83.541,83.456,24.7973]
["bitfinex","SOLUSD",1646710373949,5.988,83.54,83.456,24.7973]
["bitfinex","SOLUSD",1646710374154,1.61487633,83.535,83.456,24.7973]
["bitfinex","SOLUSD",1646710374351,32.4055,83.53,83.432,47.8336]
["bitfinex","SOLUSD",1646710374548,119.3,83.528,83.433,63.18495102]
["bitfinex","SOLUSD",1646710374754,119.3,83.526,83.433,63.18495102]
["bitfinex","SOLUSD",1646710374949,5.989,83.525,83.433,63.18495102]
["bitfinex","SOLUSD",1646710375750,2.83613526,83.524,83.433,63.18495102]
["bitfinex","SOLUSD",1646710375950,5.989,83.523,83.433,63.18495102]
["bitfinex","SOLUSD",1646710376352,2.83613526,83.522,83.433,63.18495102]
["bitfinex","SOLUSD",1646710376551,5.989,83.521,83.433,63.18495102]
["bitfinex","SOLUSD",1646710376952,8.82513526,83.521,83.433,63.18495102]
["bitfinex","SOLUSD",1646710377152,17.9813,83.51,83.44,17.9802]
["bitfinex","SOLUSD",1646710377353,55.12553098,83.509,83.44,17.9802]
["bitfinex","SOLUSD",1646710377856,24.6428,83.508,83.441,5.989]
["bitfinex","SOLUSD",1646710378053,5.989,83.507,83.441,5.989]
["bitfinex","SOLUSD",1646710382259,5.989,83.507,83.44,17.9802]
["bitfinex","SOLUSD",1646710384057,5.989,83.507,83.433,63.18495102]
["bitfinex","SOLUSD",1646710384058,17.9819,83.5,83.433,63.18495102]
["bitfinex","SOLUSD",1646710384258,5.99,83.499,83.433,63.18495102]
["bitfinex","SOLUSD",1646710384858,49.13653098,83.509,83.433,63.18495102]
["bitfinex","SOLUSD",1646710384859,23.7254,83.498,83.433,63.18495102]
["bitfinex","SOLUSD",1646710385157,63.63799071,83.496,83.433,63.18495102]
["bitfinex","SOLUSD",1646710385360,5.99,83.495,83.432,47.8336]
["bitfinex","SOLUSD",1646710385561,17.9837,83.49,83.432,47.8336]
["bitfinex","SOLUSD",1646710385859,5.99,83.489,83.432,47.8336]
["bitfinex","SOLUSD",1646710386059,23.5209,83.488,83.432,47.8336]
["bitfinex","SOLUSD",1646710386259,5.99,83.487,83.432,47.8336]
["bitfinex","SOLUSD",1646710387962,23.5209,83.488,83.432,47.8336]
["bitfinex","SOLUSD",1646710389462,17.9863,83.48,83.41,6.24897342]
["bitfinex","SOLUSD",1646710389662,5.99,83.479,83.411,0.25]
["bitfinex","SOLUSD",1646710390262,46.54863454,83.478,83.411,0.25]
["bitfinex","SOLUSD",1646710390464,5.992,83.477,83.411,0.25]
["bitfinex","SOLUSD",1646710390863,5.992,83.477,83.397,119.55]
["bitfinex","SOLUSD",1646710391064,5.992,83.477,83.399,119.3]
["bitfinex","SOLUSD",1646710391266,70.62083454,83.478,83.401,119.3]
["bitfinex","SOLUSD",1646710391466,70.62083454,83.478,83.402,0.25]
["bitfinex","SOLUSD",1646710391665,70.62083454,83.478,83.403,119.3]
["bitfinex","SOLUSD",1646710391864,70.62083454,83.478,83.404,0.25]
["bitfinex","SOLUSD",1646710392066,70.62083454,83.478,83.404,3.08613526]
["bitfinex","SOLUSD",1646710392265,70.62083454,83.478,83.42,17.9842]
["bitfinex","SOLUSD",1646710392465,70.62083454,83.478,83.421,55.50506838]
["bitfinex","SOLUSD",1646710394268,5.99,83.477,83.421,55.50506838]
["bitfinex","SOLUSD",1646710400076,70.62083454,83.478,83.421,55.50506838]
["bitfinex","SOLUSD",1646710400475,5.99,83.477,83.421,55.50506838]
["bitfinex","SOLUSD",1646710402878,70.62083454,83.478,83.421,55.50506838]
["bitfinex","SOLUSD",1646710403478,5.99,83.477,83.421,55.50506838]
["bitfinex","SOLUSD",1646710404780,5.99,83.477,83.41,17.9866]
["bitfinex","SOLUSD",1646710404979,5.99,83.477,83.411,6.25]
["bitfinex","SOLUSD",1646710405180,5.99,83.477,83.411,0.25]
["bitfinex","SOLUSD",1646710405379,5.99,83.477,83.411,6.25]
["bitfinex","SOLUSD",1646710405882,5.99,83.477,83.412,59.82923809]
["bitfinex","SOLUSD",1646710406081,5.99,83.477,83.413,6.0]
["bitfinex","SOLUSD",1646710406880,5.99,83.477,83.42,17.9844]
["bitfinex","SOLUSD",1646710407681,5.99,83.477,83.421,6.0]
["bitfinex","SOLUSD",1646710407883,5.99,83.477,83.412,59.82923809]
["bitfinex","SOLUSD",1646710409587,5.99,83.477,83.41,17.9868]
["bitfinex","SOLUSD",1646710409787,122.13613526,83.476,83.39,2.83613526]
["bitfinex","SOLUSD",1646710409986,119.3,83.469,83.39,2.83613526]
["bitfinex","SOLUSD",1646710410186,119.3,83.467,83.379,24.3619]
["bitfinex","SOLUSD",1646710410388,119.3,83.465,83.379,24.3619]
["bitfinex","SOLUSD",1646710410603,5.993,83.464,83.379,24.3619]
["bitfinex","SOLUSD",1646710410805,0.12637816,83.463,83.379,24.3619]
["bitfinex","SOLUSD",1646710411009,17.9951,83.45,83.379,24.3619]
["bitfinex","SOLUSD",1646710411205,24.8431,83.449,83.379,24.3619]
["bitfinex","SOLUSD",1646710411408,5.994,83.448,83.379,24.3619]
["bitfinex","SOLUSD",1646710411604,51.94962136,83.447,83.38,62.84845017]
["bitfinex","SOLUSD",1646710411804,5.994,83.446,83.38,62.84845017]
["bitfinex","SOLUSD",1646710412205,8.83013526,83.446,83.38,62.84845017]
["bitfinex","SOLUSD",1646710412405,2.83613526,83.445,83.379,24.3619]
["bitfinex","SOLUSD",1646710412605,5.994,83.444,83.379,24.3619]
["bitfinex","SOLUSD",1646710413007,2.83613526,83.443,83.379,24.3619]
["bitfinex","SOLUSD",1646710413306,17.9953,83.44,83.379,24.3619]
["bitfinex","SOLUSD",1646710413507,5.994,83.439,83.379,24.3619]
["bitfinex","SOLUSD",1646710414109,2.83613526,83.438,83.36,17.9974]
["bitfinex","SOLUSD",1646710414308,17.997,83.43,83.359,24.6334]
["bitfinex","SOLUSD",1646710414509,5.995,83.429,83.359,24.6334]
["bitfinex","SOLUSD",1646710414709,5.995,83.437,83.359,24.6334]
["bitfinex","SOLUSD",1646710415110,2.83613526,83.436,83.36,54.12600847]
["bitfinex","SOLUSD",1646710415313,17.997,83.43,83.36,54.12600847]
["bitfinex","SOLUSD",1646710415511,5.995,83.429,83.36,54.12600847]
["bitfinex","SOLUSD",1646710415710,23.6741,83.428,83.36,54.12600847]
["bitfinex","SOLUSD",1646710415911,5.995,83.427,83.36,54.12600847]
["bitfinex","SOLUSD",1646710416311,5.995,83.427,83.36,72.12300847]
["bitfinex","SOLUSD",1646710417313,53.58415279,83.419,83.36,54.12600847]
["bitfinex","SOLUSD",1646710418111,23.0298,83.418,83.36,54.12600847]
["bitfinex","SOLUSD",1646710418313,23.0298,83.418,83.36,72.12320847]
["bitfinex","SOLUSD",1646710418915,5.995,83.417,83.36,72.12320847]
["bitfinex","SOLUSD",1646710419313,23.0298,83.418,83.36,72.12320847]
["bitfinex","SOLUSD",1646710421816,5.995,83.417,83.36,72.12320847]
["bitfinex","SOLUSD",1646710423015,23.0298,83.418,83.36,72.12320847]
["bitfinex","SOLUSD",1646710424915,5.995,83.429,83.36,72.12320847]
["bitfinex","SOLUSD",1646710425118,30.7312,83.444,83.38,17.9887]
["bitfinex","SOLUSD",1646710425319,30.7312,83.444,83.381,0.34607936]
["bitfinex","SOLUSD",1646710425519,24.7362,83.444,83.381,0.34607936]
["bitfinex","SOLUSD",1646710425716,5.994,83.443,83.372,0.34607936]
["bitfinex","SOLUSD",1646710425916,52.84835136,83.442,83.372,0.34607936]
["bitfinex","SOLUSD",1646710426118,5.994,83.441,83.372,0.34607936]
["bitfinex","SOLUSD",1646710426318,5.994,83.441,83.373,119.3]
["bitfinex","SOLUSD",1646710426518,5.994,83.441,83.374,0.34607936]
["bitfinex","SOLUSD",1646710426717,5.994,83.441,83.391,55.90653647]
["bitfinex","SOLUSD",1646710429525,5.994,83.441,83.38,17.993]
["bitfinex","SOLUSD",1646710429826,17.994,83.44,83.38,17.993]
["bitfinex","SOLUSD",1646710430021,5.994,83.439,83.38,17.993]
["bitfinex","SOLUSD",1646710430221,17.994,83.44,83.38,17.993]
["bitfinex","SOLUSD",1646710430621,52.84835136,83.442,83.381,63.52963893]
["bitfinex","SOLUSD",1646710431622,52.84835136,83.442,83.39,17.9911]
["bitfinex","SOLUSD",1646710434723,52.84835136,83.442,83.391,6.0]
["bitfinex","SOLUSD",1646710434922,52.84835136,83.442,83.39,17.9911]
["bitfinex","SOLUSD",1646710435124,5.994,83.441,83.39,17.9911]
["bitfinex","SOLUSD",1646710437326,5.994,83.441,83.383,24.5389]
["bitfinex","SOLUSD",1646710442536,5.994,83.441,83.38,17.9931]
["bitfinex","SOLUSD",1646710442734,48.51440726,83.44,83.36,17.9959]
["bitfinex","SOLUSD",1646710442935,5.995,83.439,83.361,22.6493]
["bitfinex","SOLUSD",1646710443134,36.32246074,83.439,83.361,22.6493]
["bitfinex","SOLUSD",1646710443335,2.83613526,83.438,83.361,22.6493]
["bitfinex","SOLUSD",1646710443535,5.995,83.437,83.361,22.6493]
["bitfinex","SOLUSD",1646710443835,17.9976,83.43,83.361,22.6493]
["bitfinex","SOLUSD",1646710444036,17.9976,83.43,83.35,17.9993]
["bitfinex","SOLUSD",1646710444037,28.8413,83.429,83.35,17.9993]
["bitfinex","SOLUSD",1646710444355,59.16876074,83.429,83.349,50.80014527]
["bitfinex","SOLUSD",1646710444556,122.13613526,83.428,83.333,23.8186]
["bitfinex","SOLUSD",1646710444759,119.3,83.426,83.333,23.8186]
["bitfinex","SOLUSD",1646710444957,5.996,83.425,83.333,23.8186]
["bitfinex","SOLUSD",1646710445258,5.996,83.425,83.34,18.0019]
["bitfinex","SOLUSD",1646710445259,119.3,83.419,83.34,18.0019]
["bitfinex","SOLUSD",1646710445457,5.996,83.418,83.34,18.0019]
["bitfinex","SOLUSD",1646710445758,2.83613526,83.418,83.333,23.8186]
["bitfinex","SOLUSD",1646710445956,5.996,83.417,83.333,23.8186]
["bitfinex","SOLUSD",1646710446157,122.13613526,83.417,83.333,23.8186]
["bitfinex","SOLUSD",1646710446358,119.3,83.415,83.333,23.8186]
["bitfinex","SOLUSD",1646710446560,18.0023,83.41,83.33,18.0037]
["bitfinex","SOLUSD",1646710446859,62.49610053,83.409,83.33,18.0037]
["bitfinex","SOLUSD",1646710447063,65.33223579,83.409,83.33,18.0037]
["bitfinex","SOLUSD",1646710447363,2.83613526,83.408,83.33,18.0037]
["bitfinex","SOLUSD",1646710447561,5.997,83.407,83.33,18.0037]
["bitfinex","SOLUSD",1646710448059,2.83613526,83.406,83.33,18.0037]
["bitfinex","SOLUSD",1646710448260,18.0037,83.4,83.33,18.0037]
["bitfinex","SOLUSD",1646710448461,5.997,83.399,83.34,18.0015]
["bitfinex","SOLUSD",1646710448861,2.83613526,83.406,83.34,18.0015]
["bitfinex","SOLUSD",1646710452267,5.997,83.405,83.34,18.0015]
["bitfinex","SOLUSD",1646710452473,22.7184,83.404,83.34,18.0015]
["bitfinex","SOLUSD",1646710452667,5.997,83.403,83.34,18.0015]
["bitfinex","SOLUSD",1646710452868,2.83613526,83.403,83.34,18.0015]
["bitfinex","SOLUSD",1646710453268,2.83613526,83.402,83.34,18.0015]
["bitfinex","SOLUSD",1646710453469,22.7184,83.404,83.35,17.9958]
["bitfinex","SOLUSD",1646710453769,5.996,83.427,83.352,0.16373571]
["bitfinex","SOLUSD",1646710453970,29.3229,83.435,83.352,0.16373571]
["bitfinex","SOLUSD",1646710454169,29.3229,83.435,83.353,2.83613526]
["bitfinex","SOLUSD",1646710454369,29.3229,83.435,83.355,119.3]
["bitfinex","SOLUSD",1646710454870,53.37936875,83.434,83.356,49.66698468]
["bitfinex","SOLUSD",1646710455072,5.995,83.433,83.356,49.66698468]
["bitfinex","SOLUSD",1646710455271,5.995,83.433,83.357,6.0]
["bitfinex","SOLUSD",1646710455472,8.83113526,83.433,83.357,6.0]
["bitfinex","SOLUSD",1646710456271,8.83113526,83.433,83.36,17.9938]
["bitfinex","SOLUSD",1646710456472,8.83113526,83.433,83.361,6.0]
["bitfinex","SOLUSD",1646710456672,8.83113526,83.433,83.357,6.0]
["bitfinex","SOLUSD",1646710457474,2.83613526,83.432,83.37,17.9936]
["bitfinex","SOLUSD",1646710457681,17.9971,83.43,83.356,49.66698468]
["bitfinex","SOLUSD",1646710457880,17.9971,83.43,83.356,46.83084942]
["bitfinex","SOLUSD",1646710458675,17.9971,83.43,83.352,22.5862]
["bitfinex","SOLUSD",1646710459277,17.9971,83.43,83.36,17.9975]
["bitfinex","SOLUSD",1646710460775,5.995,83.429,83.36,17.9975]
["bitfinex","SOLUSD",1646710462379,17.9985,83.42,83.352,22.5862]
["bitfinex","SOLUSD",1646710462581,29.3371,83.419,83.351,0.25]
["bitfinex","SOLUSD",1646710462882,29.3371,83.419,83.337,0.25]
["bitfinex","SOLUSD",1646710463279,29.3371,83.419,83.337,50.46072995]
["bitfinex","SOLUSD",1646710463880,29.3371,83.419,83.34,18.0016]
["bitfinex","SOLUSD",1646710464079,29.3371,83.419,83.341,0.25]
["bitfinex","SOLUSD",1646710464280,29.3371,83.419,83.338,2.83613526]
["bitfinex","SOLUSD",1646710464580,29.3371,83.419,83.339,0.25]
["bitfinex","SOLUSD",1646710464780,23.3411,83.419,83.339,0.25]
["bitfinex","SOLUSD",1646710465180,23.3411,83.419,83.35,17.998]
["bitfinex","SOLUSD",1646710465383,23.3411,83.419,83.351,0.25]
["bitfinex","SOLUSD",1646710466482,5.996,83.418,83.351,0.25]
["bitfinex","SOLUSD",1646710468083,23.3411,83.419,83.36,17.9974]
["bitfinex","SOLUSD",1646710468885,5.995,83.418,83.36,17.9974]
["bitfinex","SOLUSD",1646710469287,5.995,83.418,83.351,0.25]
["bitfinex","SOLUSD",1646710470635,5.995,83.418,83.35,17.9994]
["bitfinex","SOLUSD",1646710470636,18.0005,83.41,83.341,22.8936]
["bitfinex","SOLUSD",1646710470795,5.996,83.409,83.341,22.8936]
["bitfinex","SOLUSD",1646710470990,23.4483,83.408,83.31,2.83613526]
["bitfinex","SOLUSD",1646710471193,5.997,83.407,83.312,24.1542]
["bitfinex","SOLUSD",1646710471894,53.30675389,83.406,83.312,24.1542]
["bitfinex","SOLUSD",1646710472091,18.0031,83.4,83.32,18.0059]
["bitfinex","SOLUSD",1646710472291,5.997,83.399,83.32,18.0059]
["bitfinex","SOLUSD",1646710472692,5.997,83.404,83.32,18.0059]
["bitfinex","SOLUSD",1646710472891,5.997,83.404,83.322,64.41481454]
["bitfinex","SOLUSD",1646710473095,2.83613526,83.403,83.322,64.41481454]
["bitfinex","SOLUSD",1646710473293,18.0059,83.39,83.32,18.0059]
["bitfinex","SOLUSD",1646710473495,22.773,83.389,83.32,18.0059]
["bitfinex","SOLUSD",1646710473694,5.997,83.388,83.32,18.0059]
["bitfinex","SOLUSD",1646710474294,18.0073,83.38,83.312,24.1542]
["bitfinex","SOLUSD",1646710474496,60.29518505,83.378,83.312,24.1542]
["bitfinex","SOLUSD",1646710474695,0.02887221,83.336,83.312,24.1542]
["bitfinex","SOLUSD",1646710475699,0.02887221,83.336,83.29,61.78495641]
["bitfinex","SOLUSD",1646710475896,0.02887221,83.336,83.29,61.28495641]
["bitfinex","SOLUSD",1646710476096,0.02887221,83.336,83.291,6.0]
["bitfinex","SOLUSD",1646710477097,0.02887221,83.336,83.3,18.0103]
["bitfinex","SOLUSD",1646710477297,0.02887221,83.336,83.301,6.0]
["bitfinex","SOLUSD",1646710479019,0.02887221,83.336,83.31,18.0084]
["bitfinex","SOLUSD",1646710479220,0.02887221,83.336,83.311,50.68530459]
["bitfinex","SOLUSD",1646710480122,0.02887221,83.336,83.31,18.0081]
["bitfinex","SOLUSD",1646710480322,0.02887221,83.336,83.301,6.0]
["bitfinex","SOLUSD",1646710480521,0.02887221,83.336,83.293,6.0]
["bitfinex","SOLUSD",1646710481121,0.02887221,83.336,83.294,65.472296]
["bitfinex","SOLUSD",1646710481321,0.02887221,83.336,83.295,6.0]
["bitfinex","SOLUSD",1646710481520,0.02887221,83.336,83.295,8.83613526]
["bitfinex","SOLUSD",1646710481721,0.02887221,83.336,83.296,2.83613526]
["bitfinex","SOLUSD",1646710482020,0.02887221,83.336,83.297,6.0]
["bitfinex","SOLUSD",1646710482221,0.02887221,83.336,83.3,18.0106]
["bitfinex","SOLUSD",1646710482422,0.02887221,83.336,83.301,6.0]
["bitfinex","SOLUSD",1646710483824,0.02887221,83.336,83.31,18.008]
["bitfinex","SOLUSD",1646710484224,0.02887221,83.336,83.311,61.88915036]
["bitfinex","SOLUSD",1646710484824,0.02887221,83.336,83.31,18.008]
["bitfinex","SOLUSD",1646710485025,0.02887221,83.336,83.301,6.0]
["bitfinex","SOLUSD",1646710485824,0.02887221,83.336,83.302,55.94939274]
["bitfinex","SOLUSD",1646710486027,0.02887221,83.336,83.301,6.0]
["bitfinex","SOLUSD",1646710486225,0.02887221,83.336,83.292,23.2654]
["bitfinex","SOLUSD",1646710487127,0.02887221,83.336,83.293,58.73870969]
["bitfinex","SOLUSD",1646710488226,0.02887221,83.336,83.3,18.0105]
["bitfinex","SOLUSD",1646710489030,0.02887221,83.336,83.301,122.13613526]
["bitfinex","SOLUSD",1646710489433,0.02887221,83.336,83.311,50.89533769]
["bitfinex","SOLUSD",1646710494136,0.00887221,83.336,83.32,18.0055]
["bitfinex","SOLUSD",1646710494337,0.00887221,83.336,83.322,190.87]
["bitfinex","SOLUSD",1646710494537,0.00887221,83.336,83.324,0.24770588]
["bitfinex","SOLUSD",1646710494737,6.0,83.409,83.324,191.11770588]
["bitfinex","SOLUSD",1646710494941,5.997,83.417,83.328,190.87]
["bitfinex","SOLUSD",1646710495137,5.997,83.417,83.327,63.18272891]
["bitfinex","SOLUSD",1646710495138,52.00689321,83.428,83.341,190.87]
["bitfinex","SOLUSD",1646710495338,52.00689321,83.428,83.345,190.87]
["bitfinex","SOLUSD",1646710495539,50.39201688,83.428,83.351,190.87]
["bitfinex","SOLUSD",1646710495737,50.39201688,83.428,83.353,119.3]
["bitfinex","SOLUSD",1646710495937,50.39201688,83.428,83.354,6.0]
["bitfinex","SOLUSD",1646710496539,50.39201688,83.428,83.371,59.62553382]
["bitfinex","SOLUSD",1646710498138,5.995,83.427,83.38,17.9928]
["bitfinex","SOLUSD",1646710498738,5.995,83.427,83.371,59.62553382]
["bitfinex","SOLUSD",1646710499139,50.39201688,83.428,83.371,59.62553382]
["bitfinex","SOLUSD",1646710501341,5.995,83.427,83.371,59.62553382]
["bitfinex","SOLUSD",1646710501545,5.995,83.427,83.37,17.995]
["bitfinex","SOLUSD",1646710501742,5.995,83.427,83.342,191.12]
["bitfinex","SOLUSD",1646710501743,5.995,83.427,83.342,119.55]
["bitfinex","SOLUSD",1646710501941,23.5467,83.426,83.351,0.25]
["bitfinex","SOLUSD",1646710502142,5.996,83.425,83.351,0.25]
["bitfinex","SOLUSD",1646710502643,5.996,83.425,83.351,49.1241687]
["bitfinex","SOLUSD",1646710503043,5.996,83.425,83.352,119.3]
["bitfinex","SOLUSD",1646710503344,23.5467,83.426,83.36,17.9973]
["bitfinex","SOLUSD",1646710503546,23.5467,83.426,83.361,119.55]
["bitfinex","SOLUSD",1646710503745,23.5467,83.426,83.362,0.25]
["bitfinex","SOLUSD",1646710504345,5.995,83.425,83.362,0.25]
["bitfinex","SOLUSD",1646710504944,5.995,83.425,83.354,0.25]
["bitfinex","SOLUSD",1646710505145,5.995,83.425,83.372,176.67467245]
["bitfinex","SOLUSD",1646710505346,50.39201688,83.428,83.373,0.25]
["bitfinex","SOLUSD",1646710506349,50.39201688,83.428,83.38,17.9909]
["bitfinex","SOLUSD",1646710506550,50.39201688,83.428,83.381,0.25]
["bitfinex","SOLUSD",1646710506751,50.39201688,83.428,83.373,0.25]
["bitfinex","SOLUSD",1646710507850,24.0359,83.443,83.373,0.25]
["bitfinex","SOLUSD",1646710508052,24.0359,83.443,83.39,17.9906]
["bitfinex","SOLUSD",1646710508950,64.87671702,83.442,83.391,47.18741491]
["bitfinex","SOLUSD",1646710511251,5.994,83.458,83.4,17.9884]
["bitfinex","SOLUSD",1646710511453,5.993,83.453,83.401,119.55]
["bitfinex","SOLUSD",1646710511651,5.993,83.465,83.402,0.29529409]
["bitfinex","SOLUSD",1646710511879,5.992,83.468,83.401,119.55]
["bitfinex","SOLUSD",1646710512052,5.992,83.468,83.403,119.3]
["bitfinex","SOLUSD",1646710512252,1.61487633,83.471,83.411,180.34612323]
["bitfinex","SOLUSD",1646710512454,112.2,83.478,83.412,0.25]
["bitfinex","SOLUSD",1646710512754,1.61487633,83.487,83.413,0.18959235]
["bitfinex","SOLUSD",1646710512953,1.61487633,83.496,83.413,119.48959235]
["bitfinex","SOLUSD",1646710513152,1.61487633,83.495,83.415,0.20974626]
["bitfinex","SOLUSD",1646710513353,1.61487633,83.495,83.422,71.77974626]
["bitfinex","SOLUSD",1646710513556,1.61487633,83.496,83.423,143.9234]
["bitfinex","SOLUSD",1646710513753,54.7080628,83.495,83.425,119.3]
["bitfinex","SOLUSD",1646710513954,54.7080628,83.495,83.426,0.25]
["bitfinex","SOLUSD",1646710514155,54.7080628,83.495,83.431,119.3]
["bitfinex","SOLUSD",1646710514357,54.7080628,83.495,83.432,0.25]
["bitfinex","SOLUSD",1646710515157,54.7080628,83.495,83.44,17.9782]
["bitfinex","SOLUSD",1646710515356,54.7080628,83.495,83.441,52.40298614]
["bitfinex","SOLUSD",1646710516860,5.99,83.494,83.441,52.40298614]
["bitfinex","SOLUSD",1646710517257,54.7080628,83.495,83.432,0.25]
["bitfinex","SOLUSD",1646710517458,54.7080628,83.495,83.423,24.3734]
["bitfinex","SOLUSD",1646710517459,54.7080628,83.495,83.424,0.25]
["bitfinex","SOLUSD",1646710517659,5.99,83.494,83.423,24.3734]
["bitfinex","SOLUSD",1646710518058,24.0595,83.493,83.423,24.3734]
["bitfinex","SOLUSD",1646710518259,5.99,83.492,83.424,48.86856901]
["bitfinex","SOLUSD",1646710518856,24.0595,83.493,83.424,48.86856901]
["bitfinex","SOLUSD",1646710519058,24.0595,83.493,83.43,17.9813]
["bitfinex","SOLUSD",1646710519658,24.0595,83.493,83.431,0.25]
["bitfinex","SOLUSD",1646710520857,24.0595,83.493,83.425,0.25]
["bitfinex","SOLUSD",1646710521057,24.0595,83.493,83.423,24.3734]
["bitfinex","SOLUSD",1646710521258,17.9824,83.49,83.423,24.3734]
["bitfinex","SOLUSD",1646710521458,5.99,83.489,83.423,24.3734]
["bitfinex","SOLUSD",1646710521657,5.99,83.492,83.423,24.3734]
["bitfinex","SOLUSD",1646710522257,17.9822,83.49,83.423,24.3734]
["bitfinex","SOLUSD",1646710522458,5.99,83.489,83.423,24.3734]
["bitfinex","SOLUSD",1646710523059,7.60487633,83.489,83.423,24.3734]
["bitfinex","SOLUSD",1646710523260,5.99,83.489,83.423,24.3734]
["bitfinex","SOLUSD",1646710523461,1.61487633,83.488,83.43,17.982]
["bitfinex","SOLUSD",1646710523663,5.99,83.487,83.431,55.16102702]
["bitfinex","SOLUSD",1646710523860,5.99,83.488,83.431,55.16102702]
["bitfinex","SOLUSD",1646710524262,5.99,83.489,83.431,55.16102702]
["bitfinex","SOLUSD",1646710524461,1.61487633,83.485,83.431,55.16102702]
["bitfinex","SOLUSD",1646710524665,5.99,83.484,83.431,55.16102702]
["bitfinex","SOLUSD",1646710525062,1.61487633,83.485,83.431,55.16102702]
["bitfinex","SOLUSD",1646710525363,1.61487633,83.485,83.44,17.9799]
["bitfinex","SOLUSD",1646710526163,1.61487633,83.488,83.44,17.9799]
["bitfinex","SOLUSD",1646710526364,1.61487633,83.49,83.44,17.9799]
["bitfinex","SOLUSD",1646710526564,1.61487633,83.492,83.44,17.9799]
["bitfinex","SOLUSD",1646710526765,25.67437633,83.493,83.44,17.9799]
["bitfinex","SOLUSD",1646710527888,1.61487633,83.492,83.44,17.9799]
["bitfinex","SOLUSD",1646710528288,1.61487633,83.491,83.44,17.9799]
["bitfinex","SOLUSD",1646710528688,1.61487633,83.492,83.44,17.9799]
["bitfinex","SOLUSD",1646710528888,1.61487633,83.491,83.44,17.9799]
["bitfinex","SOLUSD",1646710529391,1.61487633,83.49,83.44,17.9799]
["bitfinex","SOLUSD",1646710530790,1.61487633,83.489,83.433,22.9636]
["bitfinex","SOLUSD",1646710530990,1.61487633,83.485,83.433,22.9636]
["bitfinex","SOLUSD",1646710531198,1.61487633,83.484,83.4,59.9426]
["bitfinex","SOLUSD",1646710531390,1.61487633,83.481,83.402,190.87]
["bitfinex","SOLUSD",1646710531592,45.52625273,83.48,83.403,64.37208391]
["bitfinex","SOLUSD",1646710531792,5.992,83.479,83.403,64.37208391]
["bitfinex","SOLUSD",1646710532091,23.4135,83.478,83.403,64.37208391]
["bitfinex","SOLUSD",1646710532493,25.02837633,83.478,83.403,64.37208391]
["bitfinex","SOLUSD",1646710532892,5.992,83.477,83.403,64.37208391]
["bitfinex","SOLUSD",1646710533092,7.60687633,83.477,83.421,62.01252641]
["bitfinex","SOLUSD",1646710533291,5.992,83.477,83.422,0.25]
["bitfinex","SOLUSD",1646710534393,1.61487633,83.476,83.422,0.25]
["bitfinex","SOLUSD",1646710535093,5.992,83.477,83.422,0.25]
["bitfinex","SOLUSD",1646710535094,1.61487633,83.472,83.422,0.25]
["bitfinex","SOLUSD",1646710535293,1.61487633,83.473,83.422,0.25]
["bitfinex","SOLUSD",1646710535496,1.61487633,83.472,83.421,0.25]
["bitfinex","SOLUSD",1646710535694,1.61487633,83.472,83.43,17.9819]
["bitfinex","SOLUSD",1646710537198,1.61487633,83.47,83.43,17.9819]
["bitfinex","SOLUSD",1646710538297,1.61487633,83.47,83.42,17.9841]
["bitfinex","SOLUSD",1646710538499,1.61487633,83.47,83.421,0.25]
["bitfinex","SOLUSD",1646710538696,5.992,83.477,83.421,0.25]
["bitfinex","SOLUSD",1646710538697,1.61487633,83.469,83.421,0.25]
["bitfinex","SOLUSD",1646710539097,1.61487633,83.469,83.421,51.18896024]
["bitfinex","SOLUSD",1646710539299,1.61487633,83.466,83.43,17.9814]
["bitfinex","SOLUSD",1646710539701,1.61487633,83.467,83.43,17.9814]
["bitfinex","SOLUSD",1646710540200,1.61487633,83.467,83.421,170.48896024]
["bitfinex","SOLUSD",1646710540201,1.61487633,83.475,83.431,0.25]
["bitfinex","SOLUSD",1646710540403,1.61487633,83.477,83.431,0.25]
["bitfinex","SOLUSD",1646710540601,23.4135,83.478,83.431,0.25]
["bitfinex","SOLUSD",1646710540800,23.4135,83.478,83.44,17.9772]
["bitfinex","SOLUSD",1646710541203,1.61487633,83.473,83.44,17.9772]
["bitfinex","SOLUSD",1646710541803,61.95693833,83.472,83.437,62.72068307]
["bitfinex","SOLUSD",1646710542002,1.61487633,83.468,83.437,62.72068307]
["bitfinex","SOLUSD",1646710542203,1.61487633,83.469,83.437,62.72068307]
["bitfinex","SOLUSD",1646710543203,1.61487633,83.47,83.437,62.72068307]
["bitfinex","SOLUSD",1646710543503,1.61487633,83.472,83.44,17.9799]
["bitfinex","SOLUSD",1646710543702,1.61487633,83.473,83.44,17.9799]
["bitfinex","SOLUSD",1646710544302,1.61487633,83.472,83.44,17.9799]
["bitfinex","SOLUSD",1646710545107,1.61487633,83.472,83.437,62.72068307]
["bitfinex","SOLUSD",1646710545404,1.61487633,83.47,83.437,62.72068307]
["bitfinex","SOLUSD",1646710545604,1.61487633,83.469,83.437,62.72068307]
["bitfinex","SOLUSD",1646710546506,1.61487633,83.469,83.43,17.9817]
["bitfinex","SOLUSD",1646710546705,55.68296857,83.475,83.43,17.9817]
["bitfinex","SOLUSD",1646710546706,1.61487633,83.464,83.43,17.9817]
["bitfinex","SOLUSD",1646710546906,1.61487633,83.465,83.424,22.9641]
["bitfinex","SOLUSD",1646710547106,1.61487633,83.456,83.394,48.78886735]
["bitfinex","SOLUSD",1646710547306,1.61487633,83.456,83.401,24.1507]
["bitfinex","SOLUSD",1646710547509,1.61487633,83.452,83.402,49.72943406]
["bitfinex","SOLUSD",1646710548105,1.61487633,83.451,83.402,49.72943406]
["bitfinex","SOLUSD",1646710548308,1.61487633,83.452,83.402,49.72943406]
["bitfinex","SOLUSD",1646710548705,1.61487633,83.452,83.403,6.0]
["bitfinex","SOLUSD",1646710549109,1.61487633,83.453,83.41,17.9864]
["bitfinex","SOLUSD",1646710549309,1.61487633,83.456,83.411,0.25]
["bitfinex","SOLUSD",1646710549509,1.61487633,83.457,83.411,0.25]
["bitfinex","SOLUSD",1646710549707,1.61487633,83.456,83.411,0.25]
["bitfinex","SOLUSD",1646710550314,1.61487633,83.456,83.404,0.25]
["bitfinex","SOLUSD",1646710550811,1.61487633,83.456,83.42,17.9842]
["bitfinex","SOLUSD",1646710551009,25.84387633,83.458,83.42,17.9842]
["bitfinex","SOLUSD",1646710551511,24.229,83.458,83.42,17.9842]
["bitfinex","SOLUSD",1646710551709,25.84387633,83.458,83.421,57.31680453]
["bitfinex","SOLUSD",1646710552311,24.229,83.458,83.421,57.31680453]
["bitfinex","SOLUSD",1646710552510,25.84387633,83.458,83.421,57.31680453]
["bitfinex","SOLUSD",1646710552710,24.229,83.458,83.421,57.31680453]
["bitfinex","SOLUSD",1646710553914,24.229,83.458,83.43,17.9822]
["bitfinex","SOLUSD",1646710556818,24.229,83.458,83.421,57.31680453]
["bitfinex","SOLUSD",1646710558220,24.229,83.458,83.43,17.9822]
["bitfinex","SOLUSD",1646710559020,1.61487633,83.462,83.431,0.25]
["bitfinex","SOLUSD",1646710559220,1.61487633,83.471,83.431,0.25]
["bitfinex","SOLUSD",1646710559420,1.61487633,83.471,83.441,45.89957665]
["bitfinex","SOLUSD",1646710561021,1.61487633,83.471,83.43,59.9247]
["bitfinex","SOLUSD",1646710561022,1.61487633,83.471,83.43,17.9821]
["bitfinex","SOLUSD",1646710561219,1.61487633,83.471,83.423,23.7082]
["bitfinex","SOLUSD",1646710561220,1.61487633,83.47,83.423,23.7082]
["bitfinex","SOLUSD",1646710561420,1.61487633,83.466,83.423,23.7082]
["bitfinex","SOLUSD",1646710562424,64.81870203,83.461,83.423,23.7082]
["bitfinex","SOLUSD",1646710562622,64.81870203,83.461,83.42,17.9845]
["bitfinex","SOLUSD",1646710562823,66.43357836,83.461,83.42,17.9845]
["bitfinex","SOLUSD",1646710563126,64.81870203,83.461,83.42,17.9845]
["bitfinex","SOLUSD",1646710563923,66.43357836,83.461,83.42,17.9845]
["bitfinex","SOLUSD",1646710565224,1.61487633,83.46,83.42,17.9845]
["bitfinex","SOLUSD",1646710566327,1.61487633,83.46,83.401,23.5082]
["bitfinex","SOLUSD",1646710566529,1.61487633,83.455,83.401,23.5082]
["bitfinex","SOLUSD",1646710566728,1.61487633,83.45,83.401,23.5082]
["bitfinex","SOLUSD",1646710567129,1.61487633,83.449,83.401,23.5082]
["bitfinex","SOLUSD",1646710567328,58.63731326,83.448,83.402,54.80691365]
["bitfinex","SOLUSD",1646710567725,60.25218959,83.448,83.402,54.80691365]
["bitfinex","SOLUSD",1646710568146,58.63731326,83.448,83.402,54.80691365]
["bitfinex","SOLUSD",1646710568529,60.25218959,83.448,83.402,54.80691365]
["bitfinex","SOLUSD",1646710568728,58.63731326,83.448,83.402,54.80691365]
["bitfinex","SOLUSD",1646710569326,81.72151326,83.448,83.402,54.80691365]
["bitfinex","SOLUSD",1646710570632,83.33638959,83.448,83.402,54.80691365]
["bitfinex","SOLUSD",1646710571035,5.993,83.447,83.402,54.80691365]
["bitfinex","SOLUSD",1646710571430,1.61487633,83.447,83.402,54.80691365]
["bitfinex","SOLUSD",1646710572630,1.61487633,83.446,83.402,54.80691365]
["bitfinex","SOLUSD",1646710573230,1.61487633,83.447,83.402,54.80691365]
["bitfinex","SOLUSD",1646710574430,1.61487633,83.446,83.402,54.80691365]
["bitfinex","SOLUSD",1646710574632,5.993,83.445,83.402,54.80691365]
["bitfinex","SOLUSD",1646710575231,7.60787633,83.445,83.402,54.80691365]
["bitfinex","SOLUSD",1646710575433,1.61487633,83.445,83.385,6.25109199]
["bitfinex","SOLUSD",1646710575832,1.61487633,83.437,83.385,6.25109199]
["bitfinex","SOLUSD",1646710576234,1.61487633,83.436,83.385,6.25109199]
["bitfinex","SOLUSD",1646710576433,59.48358346,83.435,83.386,59.63773402]
["bitfinex","SOLUSD",1646710576630,1.61487633,83.434,83.386,59.63773402]
["bitfinex","SOLUSD",1646710576832,25.30127633,83.434,83.386,59.63773402]
["bitfinex","SOLUSD",1646710577436,23.6864,83.434,83.386,59.63773402]
["bitfinex","SOLUSD",1646710578636,5.994,83.433,83.386,59.63773402]
["bitfinex","SOLUSD",1646710579445,5.994,83.433,83.38,17.9915]
["bitfinex","SOLUSD",1646710579842,17.996,83.43,83.37,17.9951]
["bitfinex","SOLUSD",1646710580041,5.995,83.429,83.37,17.9951]
["bitfinex","SOLUSD",1646710580241,0.16221838,83.428,83.362,22.8872]
["bitfinex","SOLUSD",1646710580441,1.61487633,83.424,83.363,49.70443341]
["bitfinex","SOLUSD",1646710580641,5.995,83.423,83.363,49.70443341]
["bitfinex","SOLUSD",1646710580841,45.86354613,83.422,83.363,49.70443341]
["bitfinex","SOLUSD",1646710581040,5.995,83.421,83.363,49.70443341]
["bitfinex","SOLUSD",1646710581241,23.5957,83.42,83.363,49.70443341]
["bitfinex","SOLUSD",1646710581443,5.995,83.419,83.363,49.70443341]
["bitfinex","SOLUSD",1646710583462,41.5939,83.42,83.363,49.70443341]
["bitfinex","SOLUSD",1646710584065,5.995,83.419,83.363,49.70443341]
["bitfinex","SOLUSD",1646710586866,41.5939,83.42,83.363,49.70443341]
["bitfinex","SOLUSD",1646710587066,23.5957,83.42,83.363,49.70443341]
["bitfinex","SOLUSD",1646710587868,5.995,83.419,83.363,49.70443341]
["bitfinex","SOLUSD",1646710589672,23.5957,83.42,83.37,137.2951]
["bitfinex","SOLUSD",1646710589871,23.5957,83.42,83.371,0.25]
["bitfinex","SOLUSD",1646710590071,1.61487633,83.446,83.373,0.34046709]
["bitfinex","SOLUSD",1646710590271,1.61487633,83.446,83.373,0.59046709]
["bitfinex","SOLUSD",1646710590471,1.61487633,83.446,83.374,2.83613526]
["bitfinex","SOLUSD",1646710590682,23.6759,83.432,83.38,17.9862]
["bitfinex","SOLUSD",1646710590872,23.6759,83.432,83.374,2.83613526]
["bitfinex","SOLUSD",1646710590873,23.6759,83.432,83.381,47.26859753]
["bitfinex","SOLUSD",1646710591070,23.6759,83.432,83.381,49.85473279]
["bitfinex","SOLUSD",1646710591271,23.6759,83.432,83.382,0.25]
["bitfinex","SOLUSD",1646710591682,23.6759,83.432,83.383,5.994]
["bitfinex","SOLUSD",1646710592477,23.6759,83.432,83.39,17.9902]
["bitfinex","SOLUSD",1646710595079,23.6759,83.432,83.381,47.01859753]
["bitfinex","SOLUSD",1646710595278,1.61487633,83.43,83.363,5.994]
["bitfinex","SOLUSD",1646710595479,7.60987633,83.429,83.362,22.7638]
["bitfinex","SOLUSD",1646710595679,1.61487633,83.428,83.362,22.7638]
["bitfinex","SOLUSD",1646710595878,5.995,83.427,83.362,22.7638]
["bitfinex","SOLUSD",1646710596278,7.60987633,83.427,83.362,22.7638]
["bitfinex","SOLUSD",1646710596478,7.60987633,83.427,83.363,45.7831558]
["bitfinex","SOLUSD",1646710596881,1.61487633,83.426,83.363,45.7831558]
["bitfinex","SOLUSD",1646710597080,5.995,83.425,83.363,45.7831558]
["bitfinex","SOLUSD",1646710597280,7.60987633,83.425,83.363,45.7831558]
["bitfinex","SOLUSD",1646710598480,1.61487633,83.424,83.363,45.7831558]
["bitfinex","SOLUSD",1646710598781,17.9976,83.42,83.363,45.7831558]
["bitfinex","SOLUSD",1646710598981,5.995,83.419,83.363,45.7831558]
["bitfinex","SOLUSD",1646710599280,24.6769,83.418,83.363,45.7831558]
["bitfinex","SOLUSD",1646710599484,5.995,83.417,83.361,5.995]
["bitfinex","SOLUSD",1646710599781,5.995,83.417,83.354,5.995]
["bitfinex","SOLUSD",1646710600182,17.9999,83.41,83.354,5.995]
["bitfinex","SOLUSD",1646710600381,63.03675477,83.409,83.355,54.38279776]
["bitfinex","SOLUSD",1646710601081,24.6769,83.408,83.355,54.38279776]
["bitfinex","SOLUSD",1646710601683,5.996,83.407,83.355,54.38279776]
["bitfinex","SOLUSD",1646710604487,5.996,83.407,83.36,17.9973]
["bitfinex","SOLUSD",1646710604887,24.6769,83.408,83.36,17.9973]
["bitfinex","SOLUSD",1646710606589,24.6769,83.408,83.353,24.8758]
["bitfinex","SOLUSD",1646710606988,5.996,83.407,83.353,24.8758]
["bitfinex","SOLUSD",1646710607193,5.996,83.407,83.333,49.51614047]
["bitfinex","SOLUSD",1646710607390,5.996,83.407,83.334,29.3194]
["bitfinex","SOLUSD",1646710607590,5.996,83.407,83.335,47.98380862]
["bitfinex","SOLUSD",1646710607792,5.996,83.407,83.336,0.25]
["bitfinex","SOLUSD",1646710608091,18.0016,83.4,83.34,18.0016]
["bitfinex","SOLUSD",1646710608390,5.997,83.399,83.341,0.25]
["bitfinex","SOLUSD",1646710608791,11.767,83.399,83.34,18.0016]
["bitfinex","SOLUSD",1646710609191,23.8919,83.398,83.34,18.0016]
["bitfinex","SOLUSD",1646710609413,5.997,83.397,83.34,18.0016]
["bitfinex","SOLUSD",1646710609616,18.004,83.39,83.334,23.0694]
["bitfinex","SOLUSD",1646710610214,5.997,83.389,83.334,23.0694]
["bitfinex","SOLUSD",1646710610421,80.05317943,83.388,83.334,23.0694]
["bitfinex","SOLUSD",1646710610617,80.05317943,83.388,83.31,14.43]
["bitfinex","SOLUSD",1646710610618,18.0069,83.38,83.309,2.83613526]
["bitfinex","SOLUSD",1646710610815,6.10537868,83.379,83.31,22.8399]
["bitfinex","SOLUSD",1646710611015,23.8919,83.378,83.31,22.8399]
["bitfinex","SOLUSD",1646710611215,5.998,83.377,83.31,22.8399]
["bitfinex","SOLUSD",1646710611419,5.998,83.377,83.311,51.34261514]
["bitfinex","SOLUSD",1646710612120,5.998,83.377,83.312,190.87]
["bitfinex","SOLUSD",1646710612319,1.61487633,83.388,83.321,190.87]
["bitfinex","SOLUSD",1646710612516,45.2843,83.446,83.324,0.24019326]
["bitfinex","SOLUSD",1646710612517,1.61487633,83.407,83.324,0.24019326]
["bitfinex","SOLUSD",1646710612718,1.61487633,83.416,83.326,0.27049097]
["bitfinex","SOLUSD",1646710612917,5.997,83.415,83.331,190.87]
["bitfinex","SOLUSD",1646710613117,46.095012,83.398,83.334,45.80673478]
["bitfinex","SOLUSD",1646710613317,46.095012,83.398,83.336,0.31714534]
["bitfinex","SOLUSD",1646710613517,46.095012,83.398,83.335,155.7683]
["bitfinex","SOLUSD",1646710613518,46.095012,83.398,83.34,17.9941]
["bitfinex","SOLUSD",1646710613719,46.095012,83.398,83.341,6.238]
["bitfinex","SOLUSD",1646710613916,46.095012,83.398,83.325,2.83613526]
["bitfinex","SOLUSD",1646710613917,28.6195,83.397,83.325,2.83613526]
["bitfinex","SOLUSD",1646710614119,22.6225,83.397,83.326,5.988]
["bitfinex","SOLUSD",1646710614319,1.61487633,83.394,83.299,2.83613526]
["bitfinex","SOLUSD",1646710614521,18.01,83.39,83.3,5.989]
["bitfinex","SOLUSD",1646710614721,5.998,83.389,83.3,5.989]
["bitfinex","SOLUSD",1646710614924,5.998,83.391,83.301,52.54602729]
["bitfinex","SOLUSD",1646710615121,28.5587,83.391,83.302,29.822]
["bitfinex","SOLUSD",1646710615520,28.5587,83.391,83.303,0.18415237]
["bitfinex","SOLUSD",1646710615720,28.5587,83.391,83.304,5.989]
["bitfinex","SOLUSD",1646710615920,28.5587,83.391,83.303,5.989]
["bitfinex","SOLUSD",1646710616122,28.5587,83.391,83.31,18.007]
["bitfinex","SOLUSD",1646710617321,28.5587,83.391,83.31,77.48546096]
["bitfinex","SOLUSD",1646710619722,28.5587,83.391,83.311,5.989]
["bitfinex","SOLUSD",1646710620126,119.3,83.389,83.311,5.989]
["bitfinex","SOLUSD",1646710620323,1.61487633,83.386,83.303,5.989]
["bitfinex","SOLUSD",1646710620624,119.3,83.384,83.303,5.989]
["bitfinex","SOLUSD",1646710620823,119.3,83.382,83.303,5.989]
["bitfinex","SOLUSD",1646710621023,53.06960128,83.381,83.303,5.989]
["bitfinex","SOLUSD",1646710621227,24.843,83.38,83.303,5.989]
["bitfinex","SOLUSD",1646710621425,119.3,83.378,83.303,5.989]
["bitfinex","SOLUSD",1646710621629,119.3,83.376,83.291,5.49]
["bitfinex","SOLUSD",1646710621826,5.998,83.377,83.277,29.33597093]
["bitfinex","SOLUSD",1646710621827,119.3,83.374,83.278,30.4111]
["bitfinex","SOLUSD",1646710622025,119.3,83.372,83.279,0.25]
["bitfinex","SOLUSD",1646710622226,119.3,83.37,83.28,6.0]
["bitfinex","SOLUSD",1646710622427,119.3,83.366,83.281,58.80101614]
["bitfinex","SOLUSD",1646710622628,119.3,83.364,83.282,6.0]
["bitfinex","SOLUSD",1646710622827,119.3,83.362,83.282,6.0]
["bitfinex","SOLUSD",1646710623027,6.0,83.361,83.282,6.0]
["bitfinex","SOLUSD",1646710623229,29.4676,83.361,83.282,6.0]
["bitfinex","SOLUSD",1646710623628,29.4676,83.361,83.281,58.80101614]
["bitfinex","SOLUSD",1646710624527,29.4676,83.361,83.282,29.33597093]
["bitfinex","SOLUSD",1646710625130,29.4676,83.361,83.29,18.0121]
["bitfinex","SOLUSD",1646710625535,29.4676,83.361,83.29,47.34807093]
["bitfinex","SOLUSD",1646710625728,23.4676,83.361,83.291,3.08613526]
["bitfinex","SOLUSD",1646710625929,23.4676,83.361,83.292,6.0]
["bitfinex","SOLUSD",1646710626228,23.4676,83.361,83.311,48.76745762]
["bitfinex","SOLUSD",1646710626429,23.4676,83.361,83.293,56.37520619]
["bitfinex","SOLUSD",1646710626633,6.0,83.36,83.293,24.2031]
["bitfinex","SOLUSD",1646710626830,29.7476,83.361,83.294,6.0]
["bitfinex","SOLUSD",1646710627431,29.7476,83.361,83.295,64.25744871]
["bitfinex","SOLUSD",1646710628128,23.4676,83.361,83.295,64.25744871]
["bitfinex","SOLUSD",1646710628530,6.0,83.36,83.295,64.25744871]
["bitfinex","SOLUSD",1646710629132,6.0,83.36,83.3,18.0102]
["bitfinex","SOLUSD",1646710630836,1.61487633,83.387,83.301,71.57]
["bitfinex","SOLUSD",1646710631038,1.61487633,83.391,83.32,17.9989]
["bitfinex","SOLUSD",1646710631237,48.0339,83.398,83.321,0.25]
["bitfinex","SOLUSD",1646710631636,48.0339,83.398,83.322,5.998]
["bitfinex","SOLUSD",1646710631837,46.93399031,83.397,83.324,55.50934565]
["bitfinex","SOLUSD",1646710632037,46.93399031,83.397,83.325,5.998]
["bitfinex","SOLUSD",1646710632236,46.93399031,83.397,83.34,18.0002]
["bitfinex","SOLUSD",1646710633236,46.93399031,83.397,83.33,18.0039]
["bitfinex","SOLUSD",1646710633438,5.997,83.396,83.33,18.0039]
["bitfinex","SOLUSD",1646710636538,46.93399031,83.397,83.331,5.997]
["bitfinex","SOLUSD",1646710637341,46.93399031,83.397,83.34,18.0018]
["bitfinex","SOLUSD",1646710639042,46.93399031,83.397,83.341,5.997]
["bitfinex","SOLUSD",1646710640743,46.93399031,83.397,83.35,17.9996]
["bitfinex","SOLUSD",1646710641044,46.93399031,83.397,83.351,51.15200623]
["bitfinex","SOLUSD",1646710642549,48.0339,83.398,83.351,51.15200623]
["bitfinex","SOLUSD",1646710642745,48.0339,83.398,83.36,17.9972]
["bitfinex","SOLUSD",1646710643864,48.0339,83.398,83.361,5.996]
["bitfinex","SOLUSD",1646710644664,48.0339,83.398,83.37,17.9952]
["bitfinex","SOLUSD",1646710644865,55.21262649,83.412,83.37,17.9952]
["bitfinex","SOLUSD",1646710648465,55.21262649,83.412,83.37,17.4952]
["bitfinex","SOLUSD",1646710649067,55.21262649,83.412,83.36,17.9972]
["bitfinex","SOLUSD",1646710649270,29.0601,83.411,83.352,22.8849]
["bitfinex","SOLUSD",1646710649468,29.0601,83.411,83.342,24.7516]
["bitfinex","SOLUSD",1646710649669,1.61487633,83.41,83.342,24.7516]
["bitfinex","SOLUSD",1646710649868,5.996,83.409,83.342,24.7516]
["bitfinex","SOLUSD",1646710650068,119.3,83.408,83.303,94.2481]
["bitfinex","SOLUSD",1646710650267,119.3,83.406,83.315,62.52242116]
["bitfinex","SOLUSD",1646710650468,5.998,83.405,83.316,29.118]
["bitfinex","SOLUSD",1646710650670,23.0641,83.411,83.316,29.118]
["bitfinex","SOLUSD",1646710650671,18.0043,83.4,83.32,18.0058]
["bitfinex","SOLUSD",1646710650872,5.998,83.399,83.321,5.998]
["bitfinex","SOLUSD",1646710651074,23.0641,83.398,83.321,5.998]
["bitfinex","SOLUSD",1646710651273,5.998,83.397,83.321,5.998]
["bitfinex","SOLUSD",1646710651673,5.998,83.397,83.32,18.0058]
["bitfinex","SOLUSD",1646710652274,18.0071,83.39,83.32,18.0058]
["bitfinex","SOLUSD",1646710652476,5.998,83.389,83.32,18.0058]
["bitfinex","SOLUSD",1646710652877,22.9175,83.388,83.32,18.0058]
["bitfinex","SOLUSD",1646710653077,22.9175,83.388,83.321,5.998]
["bitfinex","SOLUSD",1646710655179,48.45565482,83.386,83.321,5.998]
["bitfinex","SOLUSD",1646710655379,5.998,83.385,83.321,5.998]
["bitfinex","SOLUSD",1646710656980,5.998,83.385,83.32,18.0058]
["bitfinex","SOLUSD",1646710659182,48.45565482,83.386,83.32,18.0058]
["bitfinex","SOLUSD",1646710660381,48.45565482,83.386,83.321,0.25]
["bitfinex","SOLUSD",1646710660583,48.45565482,83.386,83.33,18.0022]
["bitfinex","SOLUSD",1646710661186,48.45565482,83.386,83.317,5.998]
["bitfinex","SOLUSD",1646710661382,5.998,83.385,83.317,5.998]
["bitfinex","SOLUSD",1646710662785,48.45565482,83.386,83.32,18.0058]
["bitfinex","SOLUSD",1646710663285,48.45565482,83.386,83.321,0.25]
["bitfinex","SOLUSD",1646710663894,48.45565482,83.386,83.34,17.9997]
["bitfinex","SOLUSD",1646710664087,48.45565482,83.386,83.321,0.25]
["bitfinex","SOLUSD",1646710664287,24.2931,83.385,83.321,0.25]
["bitfinex","SOLUSD",1646710664487,24.2931,83.385,83.318,0.25]
["bitfinex","SOLUSD",1646710665292,24.2931,83.385,83.32,18.0062]
["bitfinex","SOLUSD",1646710665490,24.2931,83.385,83.321,0.25]
["bitfinex","SOLUSD",1646710665692,24.2931,83.385,83.318,0.25]
["bitfinex","SOLUSD",1646710666293,24.2931,83.385,83.32,18.006]
["bitfinex","SOLUSD",1646710666591,24.2931,83.385,83.321,0.25]
["bitfinex","SOLUSD",1646710666990,30.2911,83.385,83.321,0.25]
["bitfinex","SOLUSD",1646710668193,24.2931,83.385,83.321,0.25]
["bitfinex","SOLUSD",1646710668395,24.2931,83.385,83.33,18.0035]
["bitfinex","SOLUSD",1646710669095,24.2931,83.385,83.321,0.25]
["bitfinex","SOLUSD",1646710669294,24.2931,83.385,83.318,0.25]
["bitfinex","SOLUSD",1646710670415,24.2931,83.385,83.32,18.0059]
["bitfinex","SOLUSD",1646710670616,5.998,83.384,83.32,18.0059]
["bitfinex","SOLUSD",1646710673018,119.3,83.383,83.317,5.998]
["bitfinex","SOLUSD",1646710673218,18.0087,83.38,83.317,5.998]
["bitfinex","SOLUSD",1646710673419,5.998,83.379,83.317,5.998]
["bitfinex","SOLUSD",1646710673621,1.74950695,83.379,83.317,5.998]
["bitfinex","SOLUSD",1646710673819,119.3,83.38,83.285,6.25584631]
["bitfinex","SOLUSD",1646710673820,1.61487633,83.372,83.285,6.25584631]
["bitfinex","SOLUSD",1646710674019,1.61487633,83.363,83.275,100.0]
["bitfinex","SOLUSD",1646710674420,120.91487633,83.361,83.275,100.0]
["bitfinex","SOLUSD",1646710674620,1.61487633,83.358,83.253,48.5851]
["bitfinex","SOLUSD",1646710674819,119.3,83.356,83.253,48.5851]
["bitfinex","SOLUSD",1646710675020,119.3,83.354,83.253,48.5851]
["bitfinex","SOLUSD",1646710675220,119.3,83.339,83.253,48.5851]
["bitfinex","SOLUSD",1646710675420,60.067,83.35,83.253,48.5851]
["bitfinex","SOLUSD",1646710675421,119.3,83.337,83.253,48.5851]
["bitfinex","SOLUSD",1646710675619,52.4593,83.338,83.253,48.5851]
["bitfinex","SOLUSD",1646710675620,119.3,83.335,83.253,48.5851]
["bitfinex","SOLUSD",1646710675819,119.3,83.333,83.253,48.5851]
["bitfinex","SOLUSD",1646710676020,125.302,83.332,83.253,48.5851]
["bitfinex","SOLUSD",1646710676420,125.302,83.332,83.222,71.57]
["bitfinex","SOLUSD",1646710676421,165.92877525,83.329,83.222,49.68868972]
["bitfinex","SOLUSD",1646710676622,0.15760897,83.326,83.222,49.68868972]
["bitfinex","SOLUSD",1646710676823,1.61487633,83.321,83.222,49.68868972]
["bitfinex","SOLUSD",1646710677023,119.3,83.319,83.222,49.68868972]
["bitfinex","SOLUSD",1646710677224,0.16586832,83.315,83.249,0.16471549]
["bitfinex","SOLUSD",1646710677423,0.16586832,83.298,83.249,0.16471549]
["bitfinex","SOLUSD",1646710677623,0.16586832,83.289,83.249,0.16471549]
["bitfinex","SOLUSD",1646710677824,6.003,83.288,83.249,0.16471549]
["bitfinex","SOLUSD",1646710678124,49.80006353,83.287,83.249,0.16471549]
["bitfinex","SOLUSD",1646710678322,30.9213,83.286,83.249,0.16471549]
["bitfinex","SOLUSD",1646710678623,30.9213,83.286,83.211,51.88936576]
["bitfinex","SOLUSD",1646710678624,18.0308,83.28,83.211,51.88936576]
["bitfinex","SOLUSD",1646710678825,6.006,83.279,83.211,51.88936576]
["bitfinex","SOLUSD",1646710680223,6.006,83.279,83.22,18.0273]
["bitfinex","SOLUSD",1646710680424,6.006,83.284,83.22,18.0273]
["bitfinex","SOLUSD",1646710680626,49.80006353,83.287,83.221,6.005]
["bitfinex","SOLUSD",1646710680828,49.80006353,83.287,83.222,0.25]
["bitfinex","SOLUSD",1646710681024,49.80006353,83.287,83.223,6.005]
["bitfinex","SOLUSD",1646710681223,49.80006353,83.287,83.224,63.07530062]
["bitfinex","SOLUSD",1646710681425,49.80006353,83.287,83.225,6.005]
["bitfinex","SOLUSD",1646710681824,49.80006353,83.287,83.23,18.0251]
["bitfinex","SOLUSD",1646710684025,49.80006353,83.287,83.231,6.005]
["bitfinex","SOLUSD",1646710684528,49.80006353,83.287,83.222,0.25]
["bitfinex","SOLUSD",1646710684725,18.0303,83.28,83.221,0.25]
["bitfinex","SOLUSD",1646710684925,18.0303,83.28,83.214,0.25]
["bitfinex","SOLUSD",1646710685126,6.006,83.279,83.215,6.006]
["bitfinex","SOLUSD",1646710685327,6.006,83.286,83.216,0.25]
["bitfinex","SOLUSD",1646710686225,6.006,83.286,83.22,18.0275]
["bitfinex","SOLUSD",1646710686427,6.005,83.296,83.221,0.25]
["bitfinex","SOLUSD",1646710686626,23.7977,83.297,83.222,6.005]
["bitfinex","SOLUSD",1646710686825,6.005,83.296,83.223,6.25]
["bitfinex","SOLUSD",1646710687028,23.7977,83.297,83.224,6.005]
["bitfinex","SOLUSD",1646710687229,23.7977,83.297,83.24,18.0177]
["bitfinex","SOLUSD",1646710687528,58.39943741,83.313,83.242,52.57419874]
["bitfinex","SOLUSD",1646710687728,52.39443741,83.313,83.243,6.25]
["bitfinex","SOLUSD",1646710688528,52.39443741,83.313,83.261,59.84208092]
["bitfinex","SOLUSD",1646710689127,6.003,83.312,83.261,59.84208092]
["bitfinex","SOLUSD",1646710690329,52.39443741,83.313,83.261,59.84208092]
["bitfinex","SOLUSD",1646710693132,6.003,83.328,83.261,59.84208092]
["bitfinex","SOLUSD",1646710693334,6.002,83.322,83.261,59.84208092]
["bitfinex","SOLUSD",1646710693533,6.002,83.322,83.27,18.0167]
["bitfinex","SOLUSD",1646710693733,6.002,83.322,83.261,59.84208092]
["bitfinex","SOLUSD",1646710694137,63.90732815,83.321,83.261,59.84208092]
["bitfinex","SOLUSD",1646710695739,6.003,83.32,83.261,59.84208092]
["bitfinex","SOLUSD",1646710699942,6.003,83.328,83.27,18.0166]
["bitfinex","SOLUSD",1646710700141,46.0366,83.329,83.27,18.0166]
["bitfinex","SOLUSD",1646710700341,46.0366,83.329,83.271,0.20924455]
["bitfinex","SOLUSD",1646710700541,46.0366,83.329,83.261,59.84208092]
["bitfinex","SOLUSD",1646710700741,55.13300535,83.328,83.263,0.18345183]
["bitfinex","SOLUSD",1646710700941,55.13300535,83.328,83.262,0.25]
["bitfinex","SOLUSD",1646710701341,55.13300535,83.328,83.28,18.0142]
["bitfinex","SOLUSD",1646710701541,55.13300535,83.328,83.281,49.82191777]
["bitfinex","SOLUSD",1646710702555,55.13300535,83.328,83.262,0.25]
["bitfinex","SOLUSD",1646710702741,55.13300535,83.328,83.256,0.25]
["bitfinex","SOLUSD",1646710703441,55.13300535,83.328,83.256,49.55622842]
["bitfinex","SOLUSD",1646710704242,55.13300535,83.328,83.26,18.0191]
["bitfinex","SOLUSD",1646710704442,55.13300535,83.328,83.261,0.25]
["bitfinex","SOLUSD",1646710705046,6.002,83.327,83.261,0.25]
["bitfinex","SOLUSD",1646710705746,6.002,83.327,83.257,0.25]
["bitfinex","SOLUSD",1646710705946,6.002,83.327,83.271,53.62177045]
["bitfinex","SOLUSD",1646710706347,46.0366,83.329,83.272,0.25]
["bitfinex","SOLUSD",1646710707147,104.81598668,83.329,83.28,18.0117]
["bitfinex","SOLUSD",1646710707552,46.0366,83.329,83.28,18.0117]
["bitfinex","SOLUSD",1646710708450,53.10640851,83.328,83.28,18.0117]
["bitfinex","SOLUSD",1646710708853,53.10640851,83.328,83.272,0.25]
["bitfinex","SOLUSD",1646710709654,53.10640851,83.328,83.272,6.25]
["bitfinex","SOLUSD",1646710710689,53.10640851,83.328,83.28,18.0144]
["bitfinex","SOLUSD",1646710711457,6.002,83.34,83.28,137.3144]
["bitfinex","SOLUSD",1646710711657,6.001,83.347,83.282,191.06934883]
["bitfinex","SOLUSD",1646710711853,1.61487633,83.365,83.29,137.3047]
["bitfinex","SOLUSD",1646710712052,6.0,83.364,83.292,0.22000149]
["bitfinex","SOLUSD",1646710712252,6.0,83.365,83.292,0.22000149]
["bitfinex","SOLUSD",1646710712452,52.36443965,83.365,83.3,60.0155]
["bitfinex","SOLUSD",1646710712655,52.36443965,83.365,83.301,0.25]
["bitfinex","SOLUSD",1646710712853,6.0,83.364,83.31,18.0047]
["bitfinex","SOLUSD",1646710713052,6.0,83.364,83.311,59.67460455]
["bitfinex","SOLUSD",1646710715854,6.0,83.364,83.294,18.3878]
["bitfinex","SOLUSD",1646710715855,18.0118,83.36,83.268,18.278]
["bitfinex","SOLUSD",1646710716055,18.0118,83.36,83.281,24.5079]
["bitfinex","SOLUSD",1646710716056,19.62667633,83.36,83.281,24.5079]
["bitfinex","SOLUSD",1646710716255,1.61487633,83.357,83.281,24.5079]
["bitfinex","SOLUSD",1646710716456,28.9299,83.356,83.281,24.5079]
["bitfinex","SOLUSD",1646710716856,28.9299,83.356,83.29,18.0123]
["bitfinex","SOLUSD",1646710717157,22.9289,83.356,83.29,18.0123]
["bitfinex","SOLUSD",1646710717355,22.9289,83.356,83.291,0.25]
["bitfinex","SOLUSD",1646710717558,22.9289,83.356,83.29,18.0123]
["bitfinex","SOLUSD",1646710718180,24.54377633,83.356,83.29,18.0123]
["bitfinex","SOLUSD",1646710719967,22.9289,83.356,83.29,18.0123]
["bitfinex","SOLUSD",1646710720167,24.54377633,83.356,83.29,18.0123]
["bitfinex","SOLUSD",1646710720567,6.0,83.355,83.29,18.0123]
["bitfinex","SOLUSD",1646710720767,34.0,83.328,83.29,18.0123]
["bitfinex","SOLUSD",1646710723070,34.0,83.328,83.282,61.46433901]
["bitfinex","SOLUSD",1646710725171,34.0,83.328,83.29,18.0127]
["bitfinex","SOLUSD",1646710726588,34.0,83.328,83.291,0.25]
["bitfinex","SOLUSD",1646710726789,34.0,83.328,83.301,46.24208777]
["bitfinex","SOLUSD",1646710726987,34.0,83.328,83.302,0.25]
["bitfinex","SOLUSD",1646710729188,34.0,83.328,83.31,18.0057]
["bitfinex","SOLUSD",1646710736294,34.0,83.328,83.301,46.24208777]
["bitfinex","SOLUSD",1646710736693,34.0,83.328,83.27,97.6359]
["bitfinex","SOLUSD",1646710736892,34.0,83.328,83.282,0.25]
["bitfinex","SOLUSD",1646710737893,34.0,83.328,83.282,48.84783216]
["bitfinex","SOLUSD",1646710738096,34.0,83.328,83.29,18.0125]
["bitfinex","SOLUSD",1646710738296,34.0,83.328,83.291,0.25]
["bitfinex","SOLUSD",1646710739295,34.0,83.328,83.283,0.25]
["bitfinex","SOLUSD",1646710740096,34.0,83.328,83.3,18.0104]
["bitfinex","SOLUSD",1646710740295,34.0,83.328,83.301,54.90120742]
["bitfinex","SOLUSD",1646710743604,34.0,83.328,83.31,18.0082]
["bitfinex","SOLUSD",1646710755412,34.0,83.328,83.311,0.25]
["bitfinex","SOLUSD",1646710755612,19.7743,83.328,83.312,6.0]
["bitfinex","SOLUSD",1646710755813,23.5349,83.36,83.32,18.0037]
["bitfinex","SOLUSD",1646710756013,23.5349,83.36,83.321,59.65150847]
["bitfinex","SOLUSD",1646710757215,23.5349,83.36,83.33,18.004]
["bitfinex","SOLUSD",1646710760542,23.5349,83.36,83.322,5.998]
["bitfinex","SOLUSD",1646710761342,23.5349,83.36,83.28,60.0303]
["bitfinex","SOLUSD",1646710761543,1.61487633,83.354,83.28,18.0148]
["bitfinex","SOLUSD",1646710761942,1.61487633,83.355,83.28,18.0148]
["bitfinex","SOLUSD",1646710762243,1.61487633,83.353,83.281,60.58118202]
["bitfinex","SOLUSD",1646710762444,6.001,83.352,83.281,60.58118202]
["bitfinex","SOLUSD",1646710762643,1.61487633,83.35,83.282,0.25]
["bitfinex","SOLUSD",1646710762942,60.08352534,83.348,83.282,0.25]
["bitfinex","SOLUSD",1646710763143,6.001,83.347,83.282,0.25]
["bitfinex","SOLUSD",1646710763343,29.176,83.347,83.282,0.25]
["bitfinex","SOLUSD",1646710764143,29.176,83.347,83.29,18.0122]
["bitfinex","SOLUSD",1646710764945,23.175,83.347,83.29,18.0122]
["bitfinex","SOLUSD",1646710765545,6.001,83.346,83.29,18.0122]
["bitfinex","SOLUSD",1646710770151,23.175,83.347,83.29,18.0122]
["bitfinex","SOLUSD",1646710772054,6.001,83.346,83.29,18.0122]
["bitfinex","SOLUSD",1646710773653,23.175,83.347,83.29,18.0122]
["bitfinex","SOLUSD",1646710777456,6.001,83.346,83.29,18.0122]
["bitfinex","SOLUSD",1646710783864,6.001,83.346,83.28,18.0146]
["bitfinex","SOLUSD",1646710784065,2.83613526,83.345,83.28,18.0146]
["bitfinex","SOLUSD",1646710784264,6.001,83.344,83.28,18.0146]
["bitfinex","SOLUSD",1646710784663,2.83613526,83.343,83.28,18.0146]
["bitfinex","SOLUSD",1646710784864,6.001,83.342,83.28,18.0146]
["bitfinex","SOLUSD",1646710785266,18.0161,83.34,83.28,18.0146]
["bitfinex","SOLUSD",1646710785467,119.3,83.338,83.261,6.25683059]
["bitfinex","SOLUSD",1646710785691,0.22851247,83.332,83.261,6.25683059]
["bitfinex","SOLUSD",1646710785867,0.22851247,83.33,83.243,23.6168]
["bitfinex","SOLUSD",1646710786066,6.002,83.329,83.249,6.25769138]
["bitfinex","SOLUSD",1646710786468,57.00465052,83.328,83.259,47.1290251]
["bitfinex","SOLUSD",1646710786668,6.002,83.327,83.259,47.1290251]
["bitfinex","SOLUSD",1646710787067,8.83813526,83.327,83.259,47.1290251]
["bitfinex","SOLUSD",1646710787268,2.83613526,83.326,83.26,18.019]
["bitfinex","SOLUSD",1646710787467,6.002,83.325,83.26,18.019]
["bitfinex","SOLUSD",1646710787867,2.83613526,83.324,83.26,18.019]
["bitfinex","SOLUSD",1646710788067,6.002,83.323,83.26,18.019]
["bitfinex","SOLUSD",1646710788469,2.83613526,83.322,83.26,18.019]
["bitfinex","SOLUSD",1646710790372,57.00465052,83.328,83.28,18.014]
["bitfinex","SOLUSD",1646710790573,57.00465052,83.328,83.281,55.33942645]
["bitfinex","SOLUSD",1646710790971,24.8997,83.33,83.281,55.33942645]
["bitfinex","SOLUSD",1646710791572,6.002,83.329,83.281,55.33942645]
["bitfinex","SOLUSD",1646710791973,58.66274407,83.328,83.281,55.33942645]
["bitfinex","SOLUSD",1646710792173,6.002,83.327,83.281,55.33942645]
["bitfinex","SOLUSD",1646710795198,58.66274407,83.328,83.281,55.33942645]
["bitfinex","SOLUSD",1646710800803,6.002,83.327,83.281,55.33942645]
["bitfinex","SOLUSD",1646710801701,24.8997,83.33,83.281,55.33942645]
["bitfinex","SOLUSD",1646710801702,24.8997,83.33,83.282,0.25]
["bitfinex","SOLUSD",1646710801902,6.001,83.329,83.282,0.25]
["bitfinex","SOLUSD",1646710802108,24.8997,83.33,83.282,0.25]
["bitfinex","SOLUSD",1646710802705,24.8997,83.33,83.282,6.25]
["bitfinex","SOLUSD",1646710802908,24.8997,83.33,83.282,0.25]
["bitfinex","SOLUSD",1646710803109,24.8997,83.33,83.29,18.0125]
["bitfinex","SOLUSD",1646710805511,24.8997,83.33,83.281,55.33942645]
["bitfinex","SOLUSD",1646710805711,2.83613526,83.329,83.281,55.33942645]
["bitfinex","SOLUSD",1646710805911,6.002,83.328,83.281,55.33942645]
["bitfinex","SOLUSD",1646710806112,6.002,83.328,83.271,24.0481]
["bitfinex","SOLUSD",1646710807117,6.002,83.328,83.272,48.92066483]
["bitfinex","SOLUSD",1646710811020,6.002,83.328,83.272,48.42066483]
["bitfinex","SOLUSD",1646710812121,6.002,83.328,83.271,24.0481]
["bitfinex","SOLUSD",1646710813823,7.61687633,83.328,83.271,24.0481]
["bitfinex","SOLUSD",1646710814224,1.61487633,83.327,83.271,24.0481]
["bitfinex","SOLUSD",1646710814424,6.002,83.326,83.271,24.0481]
["bitfinex","SOLUSD",1646710814623,56.53816194,83.325,83.271,24.0481]
["bitfinex","SOLUSD",1646710814824,6.002,83.324,83.271,24.0481]
["bitfinex","SOLUSD",1646710815424,0.33169074,83.318,83.251,6.254411]
["bitfinex","SOLUSD",1646710815628,1.61487633,83.308,83.251,6.254411]
["bitfinex","SOLUSD",1646710815825,0.33169074,83.301,83.231,23.648]
["bitfinex","SOLUSD",1646710816026,1.61487633,83.294,83.231,23.648]
["bitfinex","SOLUSD",1646710816225,174.765253,83.293,83.231,23.648]
["bitfinex","SOLUSD",1646710816424,61.21564883,83.279,83.231,23.648]
["bitfinex","SOLUSD",1646710816625,23.3864,83.278,83.231,23.648]
["bitfinex","SOLUSD",1646710819326,18.0315,83.27,83.213,6.005]
["bitfinex","SOLUSD",1646710820329,18.0339,83.26,83.205,24.6573]
["bitfinex","SOLUSD",1646710820527,58.25375652,83.258,83.206,6.0]
["bitfinex","SOLUSD",1646710820737,6.007,83.257,83.206,6.0]
["bitfinex","SOLUSD",1646710824532,6.007,83.257,83.205,24.6573]
["bitfinex","SOLUSD",1646710825533,6.007,83.257,83.206,47.98781421]
["bitfinex","SOLUSD",1646710826333,58.25375652,83.258,83.206,47.98781421]
["bitfinex","SOLUSD",1646710826958,58.25375652,83.258,83.213,6.007]
["bitfinex","SOLUSD",1646710827836,23.5072,83.259,83.213,6.007]
["bitfinex","SOLUSD",1646710828638,23.5072,83.259,83.21,18.03]
["bitfinex","SOLUSD",1646710828837,23.5072,83.259,83.211,6.0]
["bitfinex","SOLUSD",1646710829537,1.61487633,83.3,83.22,18.0278]
["bitfinex","SOLUSD",1646710829736,60.0879,83.32,83.221,24.1615]
["bitfinex","SOLUSD",1646710829737,1.61487633,83.312,83.221,24.1615]
["bitfinex","SOLUSD",1646710829937,26.85111785,83.311,83.221,24.1615]
["bitfinex","SOLUSD",1646710830137,26.85111785,83.311,83.222,49.15574965]
["bitfinex","SOLUSD",1646710830341,6.004,83.31,83.222,49.15574965]
["bitfinex","SOLUSD",1646710830738,51.03021785,83.309,83.223,6.0]
["bitfinex","SOLUSD",1646710830937,18.0249,83.3,83.23,18.0256]
["bitfinex","SOLUSD",1646710831137,52.94908137,83.299,83.23,18.0256]
["bitfinex","SOLUSD",1646710831737,6.003,83.299,83.231,0.25]
["bitfinex","SOLUSD",1646710831938,23.9978,83.298,83.25,18.0199]
["bitfinex","SOLUSD",1646710832138,6.003,83.297,83.25,18.0199]
["bitfinex","SOLUSD",1646710832539,6.003,83.297,83.231,0.25]
["bitfinex","SOLUSD",1646710832739,56.85181369,83.296,83.231,0.25]
["bitfinex","SOLUSD",1646710832942,6.005,83.295,83.224,0.25]
["bitfinex","SOLUSD",1646710834143,6.005,83.295,83.23,18.0255]
["bitfinex","SOLUSD",1646710834343,6.005,83.295,83.231,6.0]
["bitfinex","SOLUSD",1646710834569,6.005,83.295,83.23,18.0255]
["bitfinex","SOLUSD",1646710834769,56.85181369,83.296,83.23,18.0255]
["bitfinex","SOLUSD",1646710835168,56.85181369,83.296,83.231,23.2772]
["bitfinex","SOLUSD",1646710835572,56.85181369,83.296,83.232,6.0]
["bitfinex","SOLUSD",1646710835767,56.85181369,83.296,83.231,23.2772]
["bitfinex","SOLUSD",1646710837070,6.005,83.295,83.231,23.2772]
["bitfinex","SOLUSD",1646710837471,18.0255,83.29,83.231,23.2772]
["bitfinex","SOLUSD",1646710837672,6.005,83.289,83.231,23.2772]
["bitfinex","SOLUSD",1646710838273,24.8697,83.288,83.231,23.2772]
["bitfinex","SOLUSD",1646710838677,6.005,83.287,83.231,23.2772]
["bitfinex","SOLUSD",1646710840679,18.0278,83.28,83.231,23.2772]
["bitfinex","SOLUSD",1646710840877,52.23138459,83.279,83.231,23.2772]
["bitfinex","SOLUSD",1646710841680,18.0298,83.27,83.222,49.15574965]
["bitfinex","SOLUSD",1646710841878,22.9553,83.269,83.222,49.15574965]
["bitfinex","SOLUSD",1646710845985,22.9553,83.269,83.205,23.5887]
["bitfinex","SOLUSD",1646710846186,22.9553,83.269,83.206,6.0]
["bitfinex","SOLUSD",1646710846386,6.006,83.268,83.206,6.0]
["bitfinex","SOLUSD",1646710846984,6.006,83.268,83.207,52.17869433]
["bitfinex","SOLUSD",1646710847184,6.006,83.268,83.208,6.0]
["bitfinex","SOLUSD",1646710847385,6.006,83.268,83.208,6.25]
["bitfinex","SOLUSD",1646710847587,6.006,83.278,83.208,6.25]
["bitfinex","SOLUSD",1646710847786,24.2473,83.277,83.221,58.55621005]
["bitfinex","SOLUSD",1646710848587,1.61487633,83.287,83.221,58.55621005]
["bitfinex","SOLUSD",1646710848787,1.61487633,83.287,83.222,32.45733526]
["bitfinex","SOLUSD",1646710848987,24.2473,83.292,83.222,32.45733526]
["bitfinex","SOLUSD",1646710849187,24.2473,83.292,83.223,2.83613526]
["bitfinex","SOLUSD",1646710849388,24.2473,83.292,83.224,6.25]
["bitfinex","SOLUSD",1646710849590,51.03791558,83.291,83.23,18.025]
["bitfinex","SOLUSD",1646710849787,51.03791558,83.291,83.231,0.25]
["bitfinex","SOLUSD",1646710850788,51.03791558,83.291,83.225,0.25]
["bitfinex","SOLUSD",1646710850994,51.03791558,83.291,83.241,48.75463975]
["bitfinex","SOLUSD",1646710851191,51.03791558,83.291,83.242,0.25]
["bitfinex","SOLUSD",1646710851590,24.2473,83.292,83.242,0.25]
["bitfinex","SOLUSD",1646710852190,24.2473,83.292,83.25,18.0212]
["bitfinex","SOLUSD",1646710854294,7.61787633,83.307,83.25,18.0212]
["bitfinex","SOLUSD",1646710854498,6.003,83.307,83.25,18.0212]
["bitfinex","SOLUSD",1646710854796,6.003,83.31,83.25,18.0212]
["bitfinex","SOLUSD",1646710855393,57.31261725,83.309,83.25,18.0212]
["bitfinex","SOLUSD",1646710855593,6.003,83.308,83.25,18.0212]
["bitfinex","SOLUSD",1646710856093,57.31261725,83.309,83.25,18.0212]
["bitfinex","SOLUSD",1646710860003,57.31261725,83.309,83.25,17.5212]
["bitfinex","SOLUSD",1646710860803,57.31261725,83.309,83.242,42.8795]
["bitfinex","SOLUSD",1646710861002,6.003,83.308,83.242,42.8795]
["bitfinex","SOLUSD",1646710861205,23.7269,83.307,83.242,42.8795]
["bitfinex","SOLUSD",1646710861403,23.7269,83.307,83.243,6.0]
["bitfinex","SOLUSD",1646710861404,6.003,83.306,83.243,6.0]
["bitfinex","SOLUSD",1646710861607,6.003,83.306,83.242,42.8795]
["bitfinex","SOLUSD",1646710861803,6.003,83.306,83.25,18.021]
["bitfinex","SOLUSD",1646710876341,23.7269,83.307,83.25,18.021]
["bitfinex","SOLUSD",1646710878142,23.7269,83.307,83.26,18.0175]
["bitfinex","SOLUSD",1646710878341,23.7269,83.307,83.261,55.04269859]
["bitfinex","SOLUSD",1646710881044,23.7269,83.307,83.262,6.003]
["bitfinex","SOLUSD",1646710881845,23.7269,83.307,83.261,55.04269859]
["bitfinex","SOLUSD",1646710882446,6.003,83.306,83.261,55.04269859]
["bitfinex","SOLUSD",1646710883045,23.7269,83.307,83.261,55.04269859]
["bitfinex","SOLUSD",1646710884449,25.34177633,83.307,83.261,55.04269859]
["bitfinex","SOLUSD",1646710886051,25.34177633,83.307,83.26,18.0175]
["bitfinex","SOLUSD",1646710886250,1.61487633,83.303,83.242,42.8795]
["bitfinex","SOLUSD",1646710886450,1.61487633,83.303,83.243,6.0]
["bitfinex","SOLUSD",1646710886650,1.61487633,83.3,83.244,6.003]
["bitfinex","SOLUSD",1646710886850,1.61487633,83.292,83.217,2.83613526]
["bitfinex","SOLUSD",1646710887050,1.61487633,83.292,83.232,64.88529973]
["bitfinex","SOLUSD",1646710887250,1.61487633,83.285,83.232,64.88529973]
["bitfinex","SOLUSD",1646710887454,18.0286,83.28,83.232,64.88529973]
["bitfinex","SOLUSD",1646710887851,18.0286,83.28,83.214,18.4022]
["bitfinex","SOLUSD",1646710888150,29.228,83.279,83.215,12.006]
["bitfinex","SOLUSD",1646710888350,32.06413526,83.279,83.215,12.006]
["bitfinex","SOLUSD",1646710888552,32.06413526,83.279,83.215,6.0]
["bitfinex","SOLUSD",1646710888850,48.9388734,83.277,83.214,60.55433647]
["bitfinex","SOLUSD",1646710889050,6.006,83.276,83.215,6.0]
["bitfinex","SOLUSD",1646710889251,18.0304,83.27,83.215,6.0]
["bitfinex","SOLUSD",1646710890154,18.0304,83.27,83.212,6.60664266]
["bitfinex","SOLUSD",1646710890353,6.006,83.269,83.212,0.60064266]
["bitfinex","SOLUSD",1646710890752,23.2235,83.268,83.212,0.60064266]
["bitfinex","SOLUSD",1646710890952,6.006,83.267,83.212,0.60064266]
["bitfinex","SOLUSD",1646710893557,23.2235,83.268,83.22,18.0276]
["bitfinex","SOLUSD",1646710894558,23.2235,83.268,83.23,18.0229]
["bitfinex","SOLUSD",1646710894757,6.006,83.294,83.23,18.0229]
["bitfinex","SOLUSD",1646710894956,24.8712,83.293,83.23,18.0229]
["bitfinex","SOLUSD",1646710895163,6.005,83.292,83.23,18.0229]
["bitfinex","SOLUSD",1646710895358,6.005,83.292,83.232,61.71833658]
["bitfinex","SOLUSD",1646710895761,6.005,83.292,83.233,6.0]
["bitfinex","SOLUSD",1646710896557,6.005,83.292,83.233,6.005]
["bitfinex","SOLUSD",1646710896759,6.005,83.292,83.234,6.0]
["bitfinex","SOLUSD",1646710897360,18.0258,83.29,83.234,6.0]
["bitfinex","SOLUSD",1646710897661,6.005,83.289,83.234,6.0]
["bitfinex","SOLUSD",1646710897861,6.005,83.289,83.233,6.005]
["bitfinex","SOLUSD",1646710898560,6.005,83.289,83.233,23.6765]
["bitfinex","SOLUSD",1646710899359,6.005,83.289,83.233,17.6715]
["bitfinex","SOLUSD",1646710899559,18.0258,83.29,83.232,61.71833658]
["bitfinex","SOLUSD",1646710900161,6.005,83.289,83.232,61.71833658]
["bitfinex","SOLUSD",1646710902059,6.005,83.289,83.24,18.0235]
["bitfinex","SOLUSD",1646710902260,24.8712,83.293,83.241,0.25]
["bitfinex","SOLUSD",1646710902863,23.3681,83.301,83.241,0.25]
["bitfinex","SOLUSD",1646710903262,23.3681,83.301,83.238,119.3]
["bitfinex","SOLUSD",1646710903263,23.3681,83.301,83.24,119.3]
["bitfinex","SOLUSD",1646710903461,23.3681,83.301,83.25,18.0193]
["bitfinex","SOLUSD",1646710903661,23.3681,83.301,83.251,6.004]
["bitfinex","SOLUSD",1646710904059,23.3681,83.301,83.243,6.003]
["bitfinex","SOLUSD",1646710904259,23.3681,83.301,83.244,6.0]
["bitfinex","SOLUSD",1646710904461,23.3681,83.301,83.245,70.344766]
["bitfinex","SOLUSD",1646710904660,23.3681,83.301,83.246,6.0]
["bitfinex","SOLUSD",1646710904860,23.3681,83.301,83.247,6.003]
["bitfinex","SOLUSD",1646710905061,23.3681,83.301,83.25,18.0211]
["bitfinex","SOLUSD",1646710905260,23.3681,83.301,83.251,12.003]
["bitfinex","SOLUSD",1646710905563,6.003,83.3,83.251,6.0]
["bitfinex","SOLUSD",1646710906360,23.3681,83.301,83.252,6.003]
["bitfinex","SOLUSD",1646710907465,6.003,83.3,83.251,6.0]
["bitfinex","SOLUSD",1646710909588,23.3681,83.301,83.252,6.003]
["bitfinex","SOLUSD",1646710909789,23.3681,83.301,83.253,6.0]
["bitfinex","SOLUSD",1646710909990,6.003,83.3,83.253,6.0]
["bitfinex","SOLUSD",1646710910389,6.003,83.3,83.251,6.0]
["bitfinex","SOLUSD",1646710910890,23.3681,83.301,83.252,6.003]
["bitfinex","SOLUSD",1646710911091,23.3681,83.301,83.253,6.0]
["bitfinex","SOLUSD",1646710911291,23.3681,83.301,83.254,6.003]
["bitfinex","SOLUSD",1646710911490,23.3681,83.301,83.255,6.0]
["bitfinex","SOLUSD",1646710911692,23.3681,83.301,83.256,6.003]
["bitfinex","SOLUSD",1646710913694,23.3681,83.301,83.255,6.0]
["bitfinex","SOLUSD",1646710913893,6.003,83.3,83.252,6.0]
["bitfinex","SOLUSD",1646710914095,6.003,83.3,83.251,6.0]
["bitfinex","SOLUSD",1646710919796,23.3681,83.301,83.252,6.003]
["bitfinex","SOLUSD",1646710919997,23.3681,83.301,83.253,6.0]
["bitfinex","SOLUSD",1646710920197,23.3681,83.301,83.254,6.003]
["bitfinex","SOLUSD",1646710920398,23.3681,83.301,83.255,6.0]
["bitfinex","SOLUSD",1646710920999,23.3681,83.301,83.252,6.0]
["bitfinex","SOLUSD",1646710921199,23.3681,83.301,83.253,6.003]
["bitfinex","SOLUSD",1646710921406,23.3681,83.301,83.254,6.0]
["bitfinex","SOLUSD",1646710921599,23.3681,83.301,83.255,6.003]
["bitfinex","SOLUSD",1646710921799,23.3681,83.301,83.256,6.0]
["bitfinex","SOLUSD",1646710922198,6.003,83.3,83.256,6.0]
["bitfinex","SOLUSD",1646710922400,6.003,83.3,83.252,6.0]
["bitfinex","SOLUSD",1646710922699,6.003,83.3,83.251,6.0]
["bitfinex","SOLUSD",1646710924300,6.003,83.3,83.26,18.0189]
["bitfinex","SOLUSD",1646710924502,6.003,83.3,83.261,57.77382194]
["bitfinex","SOLUSD",1646710925403,6.003,83.3,83.26,18.0189]
["bitfinex","SOLUSD",1646710926103,6.003,83.3,83.252,6.003]
["bitfinex","SOLUSD",1646710926306,6.003,83.3,83.253,6.0]
["bitfinex","SOLUSD",1646710926510,6.003,83.3,83.254,64.83072677]
["bitfinex","SOLUSD",1646710926706,6.003,83.3,83.255,6.0]
["bitfinex","SOLUSD",1646710927306,6.003,83.3,83.248,6.0]
["bitfinex","SOLUSD",1646710927508,7.61787633,83.3,83.247,6.0]
["bitfinex","SOLUSD",1646710927908,1.61487633,83.299,83.247,6.0]
["bitfinex","SOLUSD",1646710928107,6.003,83.298,83.247,6.0]
["bitfinex","SOLUSD",1646710929114,6.003,83.298,83.25,18.0212]
["bitfinex","SOLUSD",1646710929308,6.003,83.298,83.251,6.0]
["bitfinex","SOLUSD",1646710929711,7.61787633,83.298,83.251,6.0]
["bitfinex","SOLUSD",1646710930313,1.61487633,83.297,83.251,6.0]
["bitfinex","SOLUSD",1646710930514,6.003,83.296,83.251,6.0]
["bitfinex","SOLUSD",1646710930715,6.003,83.297,83.251,6.0]
["bitfinex","SOLUSD",1646710932015,1.61487633,83.296,83.251,6.0]
["bitfinex","SOLUSD",1646710932215,6.003,83.295,83.251,6.0]
["bitfinex","SOLUSD",1646710932416,7.61787633,83.295,83.248,6.0]
["bitfinex","SOLUSD",1646710932615,1.61487633,83.295,83.249,6.003]
["bitfinex","SOLUSD",1646710932816,1.61487633,83.295,83.25,6.0]
["bitfinex","SOLUSD",1646710933216,1.61487633,83.295,83.248,6.0]
["bitfinex","SOLUSD",1646710933415,1.61487633,83.295,83.249,6.003]
["bitfinex","SOLUSD",1646710933617,1.61487633,83.295,83.25,6.0]
["bitfinex","SOLUSD",1646710934320,1.61487633,83.295,83.248,6.0]
["bitfinex","SOLUSD",1646710934517,1.61487633,83.295,83.249,6.003]
["bitfinex","SOLUSD",1646710934718,1.61487633,83.295,83.25,6.0]
["bitfinex","SOLUSD",1646710935320,1.61487633,83.295,83.248,6.0]
["bitfinex","SOLUSD",1646710935522,1.61487633,83.295,83.249,6.003]
["bitfinex","SOLUSD",1646710935741,1.61487633,83.295,83.246,24.1012]
["bitfinex","SOLUSD",1646710935921,1.61487633,83.293,83.246,24.1012]
["bitfinex","SOLUSD",1646710936123,1.61487633,83.294,83.246,24.1012]
["bitfinex","SOLUSD",1646710936324,1.61487633,83.293,83.246,24.1012]
["bitfinex","SOLUSD",1646710936523,24.0269,83.3,83.246,24.1012]
["bitfinex","SOLUSD",1646710936524,1.61487633,83.292,83.246,24.1012]
["bitfinex","SOLUSD",1646710936927,1.61487633,83.292,83.221,6.004]
["bitfinex","SOLUSD",1646710937128,18.0257,83.29,83.23,18.0252]
["bitfinex","SOLUSD",1646710937330,1.61487633,83.278,83.231,6.005]
["bitfinex","SOLUSD",1646710937527,1.61487633,83.278,83.226,6.005]
["bitfinex","SOLUSD",1646710937730,1.61487633,83.277,83.227,6.0]
["bitfinex","SOLUSD",1646710937930,1.61487633,83.273,83.228,6.005]
["bitfinex","SOLUSD",1646710938130,6.005,83.272,83.22,6.25337416]
["bitfinex","SOLUSD",1646710938331,23.0778,83.271,83.213,6.005]
["bitfinex","SOLUSD",1646710938629,7.62087633,83.27,83.212,0.60064266]
["bitfinex","SOLUSD",1646710938829,1.61487633,83.27,83.213,6.006]
["bitfinex","SOLUSD",1646710939031,7.62087633,83.269,83.212,0.60064266]
["bitfinex","SOLUSD",1646710939435,1.61487633,83.267,83.212,0.60064266]
["bitfinex","SOLUSD",1646710939633,6.006,83.266,83.212,0.60064266]
["bitfinex","SOLUSD",1646710939832,0.15809617,83.264,83.212,0.60064266]
["bitfinex","SOLUSD",1646710940034,47.85684206,83.257,83.212,0.60064266]
["bitfinex","SOLUSD",1646710940234,18.0386,83.25,83.212,0.60064266]
["bitfinex","SOLUSD",1646710940432,29.5162,83.249,83.212,0.60064266]
["bitfinex","SOLUSD",1646710940834,1.61487633,83.247,83.212,0.60064266]
["bitfinex","SOLUSD",1646710941032,6.007,83.246,83.212,0.60064266]
["bitfinex","SOLUSD",1646710941231,2.83613526,83.246,83.212,0.60064266]
["bitfinex","SOLUSD",1646710941433,50.64107249,83.244,83.212,0.60064266]
["bitfinex","SOLUSD",1646710941633,6.007,83.243,83.212,0.60064266]
["bitfinex","SOLUSD",1646710941832,8.84313526,83.243,83.212,0.60064266]
["bitfinex","SOLUSD",1646710942035,2.83613526,83.242,83.212,0.60064266]
["bitfinex","SOLUSD",1646710942233,18.0374,83.24,83.212,0.60064266]
["bitfinex","SOLUSD",1646710942431,6.007,83.239,83.212,0.60064266]
["bitfinex","SOLUSD",1646710943850,59.94235869,83.229,83.212,0.60064266]
["bitfinex","SOLUSD",1646710944555,59.94235869,83.229,83.173,6.007]
["bitfinex","SOLUSD",1646710945050,18.0423,83.22,83.173,6.007]
["bitfinex","SOLUSD",1646710945251,6.009,83.219,83.173,6.007]
["bitfinex","SOLUSD",1646710946451,18.0431,83.21,83.173,6.007]
["bitfinex","SOLUSD",1646710946951,6.01,83.209,83.173,6.007]
["bitfinex","SOLUSD",1646710947155,6.01,83.217,83.173,6.007]
["bitfinex","SOLUSD",1646710947353,51.30192886,83.216,83.173,6.007]
["bitfinex","SOLUSD",1646710947553,18.0454,83.2,83.173,6.007]
["bitfinex","SOLUSD",1646710947755,6.01,83.215,83.173,6.007]
["bitfinex","SOLUSD",1646710948357,6.01,83.215,83.174,55.70841796]
["bitfinex","SOLUSD",1646710948556,6.01,83.215,83.173,6.007]
["bitfinex","SOLUSD",1646710950159,51.30192886,83.216,83.173,6.007]
["bitfinex","SOLUSD",1646710951259,51.30192886,83.216,83.17,47.50320471]
["bitfinex","SOLUSD",1646710951460,51.30192886,83.216,83.13,14.43]
["bitfinex","SOLUSD",1646710951659,22.8049,83.215,83.147,6.25]
["bitfinex","SOLUSD",1646710951958,6.01,83.214,83.147,6.25]
["bitfinex","SOLUSD",1646710952363,6.01,83.214,83.148,54.43658056]
["bitfinex","SOLUSD",1646710952662,18.0429,83.21,83.15,18.0424]
["bitfinex","SOLUSD",1646710952861,6.011,83.209,83.15,18.0424]
["bitfinex","SOLUSD",1646710953261,0.25,83.208,83.15,18.0424]
["bitfinex","SOLUSD",1646710953463,6.011,83.207,83.15,18.0424]
["bitfinex","SOLUSD",1646710954262,6.011,83.207,83.151,6.0]
["bitfinex","SOLUSD",1646710956564,6.011,83.209,83.151,6.0]
["bitfinex","SOLUSD",1646710960071,0.25,83.208,83.151,6.0]
["bitfinex","SOLUSD",1646710960676,6.011,83.207,83.151,6.0]
["bitfinex","SOLUSD",1646710960972,6.011,83.207,83.161,49.60834235]
["bitfinex","SOLUSD",1646710961374,22.8049,83.215,83.162,6.0]
["bitfinex","SOLUSD",1646710961575,6.01,83.214,83.162,6.0]
["bitfinex","SOLUSD",1646710961995,6.01,83.214,83.15,18.0426]
["bitfinex","SOLUSD",1646710962173,6.01,83.214,83.151,6.0]
["bitfinex","SOLUSD",1646710962574,6.01,83.214,83.15,6.0]
["bitfinex","SOLUSD",1646710963173,18.0429,83.21,83.15,6.0]
["bitfinex","SOLUSD",1646710963375,6.011,83.209,83.15,6.0]
["bitfinex","SOLUSD",1646710963573,6.011,83.214,83.151,6.011]
["bitfinex","SOLUSD",1646710963775,0.25,83.213,83.152,6.0]
["bitfinex","SOLUSD",1646710964074,6.01,83.212,83.153,6.01]
["bitfinex","SOLUSD",1646710964275,18.0448,83.2,83.154,6.0]
["bitfinex","SOLUSD",1646710964477,56.19125107,83.198,83.154,6.0]
["bitfinex","SOLUSD",1646710964874,56.19125107,83.198,83.144,6.0]
["bitfinex","SOLUSD",1646710965676,80.15205107,83.198,83.144,6.0]
["bitfinex","SOLUSD",1646710966676,6.011,83.197,83.144,6.0]
["bitfinex","SOLUSD",1646710967578,6.011,83.197,83.145,6.011]
["bitfinex","SOLUSD",1646710967777,6.011,83.197,83.146,6.0]
["bitfinex","SOLUSD",1646710968380,6.011,83.197,83.145,6.0]
["bitfinex","SOLUSD",1646710968581,6.011,83.197,83.146,6.011]
["bitfinex","SOLUSD",1646710968779,6.011,83.197,83.147,6.0]
["bitfinex","SOLUSD",1646710969388,0.25,83.196,83.145,6.0]
["bitfinex","SOLUSD",1646710969606,0.25,83.196,83.146,6.011]
["bitfinex","SOLUSD",1646710969806,0.25,83.196,83.147,6.0]
["bitfinex","SOLUSD",1646710970007,5.8545912,83.195,83.147,6.0]
["bitfinex","SOLUSD",1646710970209,5.8545912,83.195,83.145,6.0]
["bitfinex","SOLUSD",1646710970408,5.8545912,83.195,83.146,6.011]
["bitfinex","SOLUSD",1646710970610,5.8545912,83.195,83.147,6.0]
["bitfinex","SOLUSD",1646710971208,80.15205107,83.198,83.15,18.0429]
["bitfinex","SOLUSD",1646710971808,80.15205107,83.198,83.151,6.011]
["bitfinex","SOLUSD",1646710974410,80.15205107,83.198,83.15,18.0429]
["bitfinex","SOLUSD",1646710974610,0.25,83.197,83.145,6.0]
["bitfinex","SOLUSD",1646710975909,0.25,83.197,83.145,24.3831]
["bitfinex","SOLUSD",1646710976411,0.25,83.197,83.15,18.0427]
["bitfinex","SOLUSD",1646710977812,6.261,83.197,83.15,18.0427]
["bitfinex","SOLUSD",1646710980013,6.261,83.197,83.145,24.3831]
["bitfinex","SOLUSD",1646710980714,6.261,83.197,83.145,6.0]
["bitfinex","SOLUSD",1646710983419,6.261,83.197,83.144,23.0399]
["bitfinex","SOLUSD",1646710986622,6.261,83.197,83.144,40.7757]
["bitfinex","SOLUSD",1646710987022,18.0476,83.19,83.144,40.7757]
["bitfinex","SOLUSD",1646710987223,6.011,83.189,83.144,40.7757]
["bitfinex","SOLUSD",1646710988125,6.011,83.189,83.144,17.7358]
["bitfinex","SOLUSD",1646710988328,18.0496,83.18,83.144,17.7358]
["bitfinex","SOLUSD",1646710988526,18.0496,83.18,83.122,22.7692]
["bitfinex","SOLUSD",1646710988727,23.9462,83.179,83.122,22.7692]
["bitfinex","SOLUSD",1646710989128,57.88343969,83.178,83.123,48.30435869]
["bitfinex","SOLUSD",1646710989730,57.88343969,83.178,83.124,6.0]
["bitfinex","SOLUSD",1646710990127,6.013,83.177,83.124,6.0]
["bitfinex","SOLUSD",1646710990830,0.25,83.176,83.124,6.0]
["bitfinex","SOLUSD",1646710991231,18.0519,83.17,83.124,6.0]
["bitfinex","SOLUSD",1646710991533,18.0519,83.17,83.122,22.7692]
["bitfinex","SOLUSD",1646710991729,23.1152,83.169,83.122,22.7692]
["bitfinex","SOLUSD",1646710992529,6.013,83.168,83.122,22.7692]
["bitfinex","SOLUSD",1646710994232,0.25,83.167,83.123,49.00552864]
["bitfinex","SOLUSD",1646710994429,45.52674965,83.165,83.123,49.00552864]
["bitfinex","SOLUSD",1646710994830,6.013,83.166,83.123,49.00552864]
["bitfinex","SOLUSD",1646710995132,31.19393647,83.21,83.123,49.00552864]
["bitfinex","SOLUSD",1646710995133,1.61487633,83.193,83.123,168.30552864]
["bitfinex","SOLUSD",1646710995330,1.61487633,83.201,83.124,3.08613526]
["bitfinex","SOLUSD",1646710995531,26.34597633,83.208,83.126,0.16111703]
["bitfinex","SOLUSD",1646710995752,56.25928969,83.206,83.13,18.047]
["bitfinex","SOLUSD",1646710995930,6.011,83.205,83.131,6.011]
["bitfinex","SOLUSD",1646710996130,6.011,83.205,83.127,6.011]
["bitfinex","SOLUSD",1646710996330,6.011,83.205,83.128,6.25]
["bitfinex","SOLUSD",1646710996533,0.25,83.204,83.129,6.011]
["bitfinex","SOLUSD",1646710996735,6.011,83.203,83.14,18.0444]
["bitfinex","SOLUSD",1646710996936,6.011,83.203,83.142,45.47048339]
["bitfinex","SOLUSD",1646710997133,18.0449,83.2,83.142,45.47048339]
["bitfinex","SOLUSD",1646710997334,6.011,83.199,83.142,45.47048339]
["bitfinex","SOLUSD",1646710998134,22.5745,83.198,83.142,45.47048339]
["bitfinex","SOLUSD",1646710998335,6.011,83.197,83.142,45.47048339]
["bitfinex","SOLUSD",1646710999736,22.5745,83.198,83.143,6.011]
["bitfinex","SOLUSD",1646711000538,64.32777756,83.189,83.143,6.011]
["bitfinex","SOLUSD",1646711000737,6.011,83.188,83.141,24.5726]
["bitfinex","SOLUSD",1646711000938,6.011,83.188,83.118,6.011]
["bitfinex","SOLUSD",1646711001338,4.68961782,83.187,83.118,6.011]
["bitfinex","SOLUSD",1646711001537,6.013,83.186,83.118,6.011]
["bitfinex","SOLUSD",1646711001739,22.9081,83.185,83.118,6.011]
["bitfinex","SOLUSD",1646711001940,6.013,83.184,83.118,6.011]
["bitfinex","SOLUSD",1646711002140,18.0508,83.18,83.118,6.011]
["bitfinex","SOLUSD",1646711002541,6.013,83.179,83.117,79.76190244]
["bitfinex","SOLUSD",1646711002741,6.013,83.179,83.118,6.0]
["bitfinex","SOLUSD",1646711003041,6.013,83.179,83.119,24.2433]
["bitfinex","SOLUSD",1646711003259,18.0516,83.17,83.119,24.2433]
["bitfinex","SOLUSD",1646711003562,76.4387138,83.169,83.119,24.2433]
["bitfinex","SOLUSD",1646711004158,6.013,83.186,83.12,18.0488]
["bitfinex","SOLUSD",1646711004579,7.61648256,83.202,83.121,12.263]
["bitfinex","SOLUSD",1646711004771,1.60348256,83.205,83.133,119.3]
["bitfinex","SOLUSD",1646711004962,1.60348256,83.205,83.141,119.3]
["bitfinex","SOLUSD",1646711005164,60.50255356,83.218,83.144,0.31739188]
["bitfinex","SOLUSD",1646711005364,60.50255356,83.218,83.161,50.7976351]
["bitfinex","SOLUSD",1646711005566,60.50255356,83.218,83.162,6.26]
["bitfinex","SOLUSD",1646711005765,60.50255356,83.218,83.163,0.31739188]
["bitfinex","SOLUSD",1646711005961,60.50255356,83.218,83.164,6.01]
["bitfinex","SOLUSD",1646711006166,60.50255356,83.218,83.165,0.25]
["bitfinex","SOLUSD",1646711006366,60.50255356,83.218,83.166,6.01]
["bitfinex","SOLUSD",1646711006563,60.50255356,83.218,83.14,14.43]
["bitfinex","SOLUSD",1646711006767,24.8097,83.217,83.13,14.43]
["bitfinex","SOLUSD",1646711007068,26.81634933,83.216,83.123,119.3]
["bitfinex","SOLUSD",1646711007262,6.26,83.215,83.124,6.01]
["bitfinex","SOLUSD",1646711007463,6.26,83.215,83.121,6.01]
["bitfinex","SOLUSD",1646711007663,33.07634933,83.215,83.137,63.75794047]
["bitfinex","SOLUSD",1646711007863,18.043,83.21,83.137,63.75794047]
["bitfinex","SOLUSD",1646711008063,6.01,83.209,83.137,63.75794047]
["bitfinex","SOLUSD",1646711008263,6.011,83.214,83.137,63.75794047]
["bitfinex","SOLUSD",1646711008462,6.011,83.214,83.151,62.78864999]
["bitfinex","SOLUSD",1646711008864,18.0429,83.21,83.151,62.78864999]
["bitfinex","SOLUSD",1646711009065,6.01,83.209,83.151,62.78864999]
["bitfinex","SOLUSD",1646711009770,6.01,83.209,83.151,68.79964999]
["bitfinex","SOLUSD",1646711010766,0.25,83.208,83.151,68.79964999]
["bitfinex","SOLUSD",1646711010965,6.011,83.207,83.151,62.78864999]
["bitfinex","SOLUSD",1646711011565,50.49510553,83.205,83.152,28.6374]
["bitfinex","SOLUSD",1646711013169,6.011,83.204,83.152,41.0205]
["bitfinex","SOLUSD",1646711013369,6.011,83.204,83.152,22.6264]
["bitfinex","SOLUSD",1646711015771,6.011,83.204,83.152,40.7267]
["bitfinex","SOLUSD",1646711016170,6.011,83.204,83.152,22.6264]
["bitfinex","SOLUSD",1646711017271,0.25,83.203,83.152,22.6264]
["bitfinex","SOLUSD",1646711017471,6.011,83.202,83.152,22.6264]
["bitfinex","SOLUSD",1646711018471,6.011,83.204,83.152,22.6264]
["bitfinex","SOLUSD",1646711021976,0.25,83.203,83.152,22.6264]
["bitfinex","SOLUSD",1646711022177,6.011,83.202,83.152,22.6264]
["bitfinex","SOLUSD",1646711025582,0.25,83.201,83.152,22.6264]
["bitfinex","SOLUSD",1646711025782,6.011,83.2,83.152,22.6264]
["bitfinex","SOLUSD",1646711027484,0.25,83.201,83.152,22.6264]
["bitfinex","SOLUSD",1646711028484,6.011,83.2,83.152,22.6264]
["bitfinex","SOLUSD",1646711029485,6.011,83.204,83.152,22.6264]
["bitfinex","SOLUSD",1646711029886,50.49510553,83.205,83.152,22.6264]
["bitfinex","SOLUSD",1646711030688,18.0453,83.2,83.152,22.6264]
["bitfinex","SOLUSD",1646711030885,18.0453,83.2,83.14,18.0446]
["bitfinex","SOLUSD",1646711031085,6.011,83.199,83.124,23.9654]
["bitfinex","SOLUSD",1646711031287,1.60348256,83.193,83.124,23.9654]
["bitfinex","SOLUSD",1646711031485,50.49510553,83.205,83.124,23.9654]
["bitfinex","SOLUSD",1646711031486,1.60348256,83.188,83.124,23.9654]
["bitfinex","SOLUSD",1646711031685,6.011,83.187,83.124,23.9654]
["bitfinex","SOLUSD",1646711031887,18.0507,83.18,83.125,47.53775606]
["bitfinex","SOLUSD",1646711032086,28.5746,83.179,83.125,47.53775606]
["bitfinex","SOLUSD",1646711033092,0.25,83.178,83.125,47.53775606]
["bitfinex","SOLUSD",1646711035391,6.013,83.177,83.125,47.53775606]
["bitfinex","SOLUSD",1646711035690,22.5616,83.179,83.125,47.53775606]
["bitfinex","SOLUSD",1646711036092,22.5616,83.179,83.13,18.0473]
["bitfinex","SOLUSD",1646711036691,0.25,83.178,83.13,18.0473]
["bitfinex","SOLUSD",1646711040197,0.25,83.178,83.125,47.53775606]
["bitfinex","SOLUSD",1646711040599,6.013,83.177,83.125,47.53775606]
["bitfinex","SOLUSD",1646711041000,6.013,83.178,83.125,47.53775606]
["bitfinex","SOLUSD",1646711041200,0.25,83.177,83.125,47.53775606]
["bitfinex","SOLUSD",1646711041397,18.0516,83.17,83.124,23.9654]
["bitfinex","SOLUSD",1646711041597,24.3057,83.169,83.124,23.9654]
["bitfinex","SOLUSD",1646711041797,6.013,83.168,83.124,23.9654]
["bitfinex","SOLUSD",1646711041998,6.013,83.168,83.123,6.011]
["bitfinex","SOLUSD",1646711042399,50.67570744,83.167,83.123,6.011]
["bitfinex","SOLUSD",1646711042599,6.013,83.166,83.123,6.011]
["bitfinex","SOLUSD",1646711044200,50.67570744,83.167,83.123,6.011]
["bitfinex","SOLUSD",1646711044617,50.67570744,83.167,83.118,61.33982542]
["bitfinex","SOLUSD",1646711044618,50.67570744,83.167,83.12,18.0494]
["bitfinex","SOLUSD",1646711045015,50.67570744,83.167,83.118,61.33982542]
["bitfinex","SOLUSD",1646711045416,6.013,83.166,83.118,61.33982542]
["bitfinex","SOLUSD",1646711046519,6.013,83.168,83.118,61.33982542]
["bitfinex","SOLUSD",1646711046718,24.3057,83.169,83.119,6.25]
["bitfinex","SOLUSD",1646711047119,24.3057,83.169,83.12,18.0494]
["bitfinex","SOLUSD",1646711047320,24.3057,83.169,83.121,6.0]
["bitfinex","SOLUSD",1646711047519,24.3057,83.169,83.118,61.33982542]
["bitfinex","SOLUSD",1646711047719,24.3057,83.169,83.119,6.0]
["bitfinex","SOLUSD",1646711048020,0.25,83.168,83.119,6.0]
["bitfinex","SOLUSD",1646711048218,0.25,83.168,83.12,6.263]
["bitfinex","SOLUSD",1646711048624,0.25,83.168,83.12,6.013]
["bitfinex","SOLUSD",1646711049119,0.25,83.168,83.13,18.0467]
["bitfinex","SOLUSD",1646711049320,0.25,83.168,83.131,61.18883]
["bitfinex","SOLUSD",1646711049920,24.3057,83.169,83.131,61.18883]
["bitfinex","SOLUSD",1646711050319,24.3057,83.169,83.132,6.013]
["bitfinex","SOLUSD",1646711051321,24.3057,83.169,83.131,61.18883]
["bitfinex","SOLUSD",1646711051520,24.3057,83.169,83.121,23.118]
["bitfinex","SOLUSD",1646711051521,0.25,83.168,83.121,23.118]
["bitfinex","SOLUSD",1646711053627,0.25,83.168,83.13,18.0472]
["bitfinex","SOLUSD",1646711054623,0.25,83.168,83.122,6.013]
["bitfinex","SOLUSD",1646711055223,46.39604082,83.168,83.122,6.013]
["bitfinex","SOLUSD",1646711055624,0.25,83.168,83.122,6.013]
["bitfinex","SOLUSD",1646711056126,0.25,83.168,83.121,23.118]
["bitfinex","SOLUSD",1646711059028,6.013,83.167,83.122,6.0]
["bitfinex","SOLUSD",1646711059228,6.013,83.167,83.121,23.118]
["bitfinex","SOLUSD",1646711059428,6.013,83.168,83.122,6.0]
["bitfinex","SOLUSD",1646711059626,6.013,83.168,83.121,23.118]
["bitfinex","SOLUSD",1646711059829,6.013,83.168,83.13,18.0473]
["bitfinex","SOLUSD",1646711060232,6.013,83.184,83.13,18.0473]
["bitfinex","SOLUSD",1646711060431,1.60348256,83.193,83.13,18.0473]
["bitfinex","SOLUSD",1646711060630,1.60348256,83.194,83.131,0.25]
["bitfinex","SOLUSD",1646711060832,24.6184,83.193,83.141,45.4667135]
["bitfinex","SOLUSD",1646711061231,1.60348256,83.197,83.141,45.4667135]
["bitfinex","SOLUSD",1646711061435,1.60348256,83.198,83.142,119.3]
["bitfinex","SOLUSD",1646711061632,1.60348256,83.198,83.144,0.18323494]
["bitfinex","SOLUSD",1646711061830,25.80368256,83.203,83.143,6.0]
["bitfinex","SOLUSD",1646711062029,25.80368256,83.203,83.15,18.0426]
["bitfinex","SOLUSD",1646711062030,24.2002,83.203,83.15,18.0426]
["bitfinex","SOLUSD",1646711062829,77.83704654,83.203,83.15,18.0426]
["bitfinex","SOLUSD",1646711063732,24.2002,83.203,83.15,18.0426]
["bitfinex","SOLUSD",1646711064130,0.25,83.202,83.15,18.0426]
["bitfinex","SOLUSD",1646711065733,0.25,83.202,83.151,6.0]
["bitfinex","SOLUSD",1646711065935,0.25,83.202,83.161,62.73515803]
["bitfinex","SOLUSD",1646711067033,0.25,83.202,83.17,18.0381]
["bitfinex","SOLUSD",1646711067234,0.25,83.202,83.161,62.73515803]
["bitfinex","SOLUSD",1646711068236,0.25,83.202,83.17,18.038]
["bitfinex","SOLUSD",1646711068836,0.25,83.202,83.161,62.73515803]
["bitfinex","SOLUSD",1646711070538,0.25,83.202,83.162,119.3]
["bitfinex","SOLUSD",1646711070740,64.07434119,83.208,83.162,119.3]
["bitfinex","SOLUSD",1646711070941,64.07434119,83.208,83.17,18.0371]
["bitfinex","SOLUSD",1646711072742,64.07434119,83.208,83.162,119.3]
["bitfinex","SOLUSD",1646711073341,0.25,83.207,83.162,119.3]
["bitfinex","SOLUSD",1646711073942,0.25,83.207,83.17,18.0372]
["bitfinex","SOLUSD",1646711077046,6.01,83.228,83.171,119.3]
["bitfinex","SOLUSD",1646711077344,23.3522,83.229,83.18,18.0334]
["bitfinex","SOLUSD",1646711077944,61.04942377,83.228,83.181,50.68461958]
["bitfinex","SOLUSD",1646711079346,6.009,83.227,83.181,50.68461958]
["bitfinex","SOLUSD",1646711080648,0.25,83.226,83.181,50.68461958]
["bitfinex","SOLUSD",1646711080849,6.009,83.225,83.181,50.68461958]
["bitfinex","SOLUSD",1646711081448,6.009,83.227,83.181,50.68461958]
["bitfinex","SOLUSD",1646711083454,6.009,83.227,83.182,119.3]
["bitfinex","SOLUSD",1646711083751,61.04942377,83.228,83.182,119.3]
["bitfinex","SOLUSD",1646711084351,0.25,83.227,83.182,119.3]
["bitfinex","SOLUSD",1646711084753,0.25,83.227,83.182,190.87]
["bitfinex","SOLUSD",1646711084954,0.25,83.227,83.191,119.3]
["bitfinex","SOLUSD",1646711085155,6.008,83.242,83.19,18.0332]
["bitfinex","SOLUSD",1646711085356,0.25,83.241,83.19,18.0332]
["bitfinex","SOLUSD",1646711085558,6.008,83.24,83.19,18.0332]
["bitfinex","SOLUSD",1646711085781,0.25,83.239,83.19,18.0332]
["bitfinex","SOLUSD",1646711085958,58.3351198,83.237,83.19,18.0332]
["bitfinex","SOLUSD",1646711086158,6.258,83.236,83.19,18.0332]
["bitfinex","SOLUSD",1646711086862,22.946,83.235,83.19,18.0332]
["bitfinex","SOLUSD",1646711088166,6.008,83.234,83.19,18.0332]
["bitfinex","SOLUSD",1646711089266,0.25,83.233,83.19,18.0332]
["bitfinex","SOLUSD",1646711089667,0.25,83.233,83.183,24.9906]
["bitfinex","SOLUSD",1646711091069,0.25,83.233,83.19,18.0329]
["bitfinex","SOLUSD",1646711091271,0.25,83.234,83.19,18.0329]
["bitfinex","SOLUSD",1646711092869,0.25,83.234,83.183,24.9906]
["bitfinex","SOLUSD",1646711093484,6.009,83.233,83.183,24.9906]
["bitfinex","SOLUSD",1646711093885,1.60348256,83.232,83.183,24.9906]
["bitfinex","SOLUSD",1646711094086,7.61248256,83.231,83.183,24.9906]
["bitfinex","SOLUSD",1646711094286,1.60348256,83.23,83.16,55.92871986]
["bitfinex","SOLUSD",1646711094491,7.61248256,83.229,83.161,24.7672]
["bitfinex","SOLUSD",1646711094688,1.60348256,83.228,83.161,24.7672]
["bitfinex","SOLUSD",1646711094888,6.01,83.227,83.161,24.7672]
["bitfinex","SOLUSD",1646711096088,1.60348256,83.224,83.161,24.7672]
["bitfinex","SOLUSD",1646711096288,7.61348256,83.223,83.161,24.7672]
["bitfinex","SOLUSD",1646711096788,26.06028256,83.222,83.161,24.7672]
["bitfinex","SOLUSD",1646711096987,1.60348256,83.219,83.161,24.7672]
["bitfinex","SOLUSD",1646711097190,1.60348256,83.22,83.161,24.7672]
["bitfinex","SOLUSD",1646711097388,6.01,83.219,83.161,24.7672]
["bitfinex","SOLUSD",1646711097588,0.25,83.218,83.161,24.7672]
["bitfinex","SOLUSD",1646711099592,0.25,83.218,83.17,18.0386]
["bitfinex","SOLUSD",1646711100992,6.01,83.217,83.17,18.0386]
["bitfinex","SOLUSD",1646711101193,26.06028256,83.222,83.17,18.0386]
["bitfinex","SOLUSD",1646711101495,24.4568,83.222,83.17,18.0386]
["bitfinex","SOLUSD",1646711102895,24.4568,83.222,83.171,24.4181]
["bitfinex","SOLUSD",1646711103496,6.009,83.221,83.18,18.0362]
["bitfinex","SOLUSD",1646711103897,24.4568,83.222,83.18,18.0362]
["bitfinex","SOLUSD",1646711105796,24.4568,83.222,83.19,18.0324]
["bitfinex","SOLUSD",1646711106397,25.52538256,83.236,83.191,119.3]
["bitfinex","SOLUSD",1646711106897,23.9219,83.236,83.2,18.0318]
["bitfinex","SOLUSD",1646711107098,0.25,83.235,83.2,18.0318]
["bitfinex","SOLUSD",1646711107901,0.25,83.235,83.193,23.3932]
["bitfinex","SOLUSD",1646711108300,24.1938,83.235,83.193,23.3932]
["bitfinex","SOLUSD",1646711108500,6.008,83.234,83.193,23.3932]
["bitfinex","SOLUSD",1646711109105,24.1938,83.235,83.2,18.0318]
["bitfinex","SOLUSD",1646711111306,24.1938,83.235,83.193,23.3932]
["bitfinex","SOLUSD",1646711111510,24.1938,83.235,83.194,6.0]
["bitfinex","SOLUSD",1646711113308,24.1938,83.235,83.193,23.3932]
["bitfinex","SOLUSD",1646711113509,24.1938,83.235,83.162,100.0]
["bitfinex","SOLUSD",1646711113709,1.60348256,83.23,83.163,82.57919205]
["bitfinex","SOLUSD",1646711113908,1.60348256,83.228,83.163,82.57919205]
["bitfinex","SOLUSD",1646711114109,6.009,83.227,83.163,82.57919205]
["bitfinex","SOLUSD",1646711114308,6.009,83.227,83.163,24.6584]
["bitfinex","SOLUSD",1646711114508,6.009,83.227,83.151,23.4281]
["bitfinex","SOLUSD",1646711114509,18.0423,83.22,83.151,23.4281]
["bitfinex","SOLUSD",1646711114709,24.0596,83.219,83.152,24.6584]
["bitfinex","SOLUSD",1646711114909,1.60348256,83.215,83.119,23.70843174]
["bitfinex","SOLUSD",1646711115111,1.60348256,83.21,83.121,22.538]
["bitfinex","SOLUSD",1646711115309,62.01591766,83.209,83.122,55.93377735]
["bitfinex","SOLUSD",1646711115511,60.4124351,83.209,83.122,83.05798002]
["bitfinex","SOLUSD",1646711115710,49.0554,83.208,83.123,0.25]
["bitfinex","SOLUSD",1646711115912,6.011,83.207,83.127,100.0]
["bitfinex","SOLUSD",1646711116109,6.011,83.207,83.14,18.0449]
["bitfinex","SOLUSD",1646711116511,6.011,83.207,83.123,24.28806741]
["bitfinex","SOLUSD",1646711116714,6.011,83.207,83.122,55.93377735]
["bitfinex","SOLUSD",1646711116715,1.60348256,83.195,83.122,55.93377735]
["bitfinex","SOLUSD",1646711116911,1.60348256,83.19,83.122,55.93377735]
["bitfinex","SOLUSD",1646711117112,6.011,83.189,83.122,55.93377735]
["bitfinex","SOLUSD",1646711117311,7.61448256,83.189,83.122,55.93377735]
["bitfinex","SOLUSD",1646711117510,18.0542,83.18,83.122,55.93377735]
["bitfinex","SOLUSD",1646711117711,18.0542,83.18,83.11,18.0514]
["bitfinex","SOLUSD",1646711117712,30.8858,83.179,83.11,18.0514]
["bitfinex","SOLUSD",1646711117911,30.8858,83.179,83.118,6.0]
["bitfinex","SOLUSD",1646711118714,54.93896905,83.178,83.119,47.24131846]
["bitfinex","SOLUSD",1646711118914,6.013,83.177,83.12,6.013]
["bitfinex","SOLUSD",1646711119614,6.013,83.177,83.12,24.0619]
["bitfinex","SOLUSD",1646711119814,54.93896905,83.178,83.12,24.0619]
["bitfinex","SOLUSD",1646711121213,0.25,83.177,83.12,24.0619]
["bitfinex","SOLUSD",1646711122115,0.25,83.177,83.121,22.51]
["bitfinex","SOLUSD",1646711122315,0.25,83.177,83.122,6.013]
["bitfinex","SOLUSD",1646711123218,6.013,83.176,83.13,18.0472]
["bitfinex","SOLUSD",1646711123417,0.25,83.177,83.131,6.013]
["bitfinex","SOLUSD",1646711123817,24.8728,83.179,83.122,6.011]
["bitfinex","SOLUSD",1646711124019,24.8728,83.179,83.123,6.25]
["bitfinex","SOLUSD",1646711124218,6.013,83.207,83.13,71.57]
["bitfinex","SOLUSD",1646711124417,1.60348256,83.231,83.141,190.87]
["bitfinex","SOLUSD",1646711124618,22.5037,83.207,83.15,60.117]
["bitfinex","SOLUSD",1646711124817,22.5037,83.207,83.151,125.3]
["bitfinex","SOLUSD",1646711125018,22.5037,83.207,83.152,0.25]
["bitfinex","SOLUSD",1646711125218,22.5037,83.207,83.153,6.011]
["bitfinex","SOLUSD",1646711125418,0.25,83.206,83.154,6.0]
["bitfinex","SOLUSD",1646711125618,53.461111,83.206,83.155,57.96602438]
["bitfinex","SOLUSD",1646711125920,53.461111,83.206,83.156,6.0]
["bitfinex","SOLUSD",1646711126118,59.471111,83.206,83.156,6.0]
["bitfinex","SOLUSD",1646711126318,59.471111,83.206,83.155,57.96602438]
["bitfinex","SOLUSD",1646711126818,59.471111,83.206,83.156,6.0]
["bitfinex","SOLUSD",1646711127040,53.461111,83.206,83.157,6.01]
["bitfinex","SOLUSD",1646711127238,53.461111,83.206,83.16,18.0406]
["bitfinex","SOLUSD",1646711127438,53.461111,83.206,83.161,6.0]
["bitfinex","SOLUSD",1646711127638,53.461111,83.206,83.16,18.0406]
["bitfinex","SOLUSD",1646711128741,0.25,83.206,83.161,6.0]
["bitfinex","SOLUSD",1646711129041,0.25,83.206,83.17,18.0387]
["bitfinex","SOLUSD",1646711130341,6.01,83.205,83.16,18.0405]
["bitfinex","SOLUSD",1646711130543,6.01,83.205,83.161,6.0]
["bitfinex","SOLUSD",1646711130743,6.01,83.206,83.161,6.0]
["bitfinex","SOLUSD",1646711131144,6.01,83.206,83.16,18.0405]
["bitfinex","SOLUSD",1646711131342,6.01,83.206,83.161,6.0]
["bitfinex","SOLUSD",1646711131544,6.01,83.206,83.16,18.0405]
["bitfinex","SOLUSD",1646711131742,6.01,83.206,83.161,6.0]
["bitfinex","SOLUSD",1646711131943,6.01,83.206,83.16,18.0405]
["bitfinex","SOLUSD",1646711132143,6.01,83.206,83.161,6.0]
["bitfinex","SOLUSD",1646711132346,6.01,83.206,83.16,18.0405]
["bitfinex","SOLUSD",1646711132543,6.01,83.206,83.161,6.0]
["bitfinex","SOLUSD",1646711132745,6.01,83.206,83.162,6.0]
["bitfinex","SOLUSD",1646711133043,6.01,83.206,83.17,18.0386]
["bitfinex","SOLUSD",1646711133243,22.5037,83.207,83.171,6.0]
["bitfinex","SOLUSD",1646711133446,22.5037,83.207,83.157,119.3]
["bitfinex","SOLUSD",1646711133646,6.01,83.222,83.159,119.3]
["bitfinex","SOLUSD",1646711133843,6.01,83.237,83.161,119.3]
["bitfinex","SOLUSD",1646711134043,6.009,83.238,83.162,6.25]
["bitfinex","SOLUSD",1646711134243,1.60348256,83.246,83.162,6.25]
["bitfinex","SOLUSD",1646711134444,63.01731645,83.244,83.163,0.27115399]
["bitfinex","SOLUSD",1646711134653,23.3333,83.243,83.162,6.25]
["bitfinex","SOLUSD",1646711135246,0.25,83.242,83.181,59.64037132]
["bitfinex","SOLUSD",1646711135446,0.25,83.242,83.182,6.0]
["bitfinex","SOLUSD",1646711135845,23.3333,83.243,83.182,6.0]
["bitfinex","SOLUSD",1646711137251,0.25,83.242,83.182,6.0]
["bitfinex","SOLUSD",1646711138258,0.25,83.242,83.19,18.0343]
["bitfinex","SOLUSD",1646711140758,6.008,83.241,83.19,18.0343]
["bitfinex","SOLUSD",1646711141160,23.3333,83.243,83.19,18.0343]
["bitfinex","SOLUSD",1646711141161,6.008,83.242,83.19,18.0343]
["bitfinex","SOLUSD",1646711142458,26.51528804,83.242,83.183,22.7408]
["bitfinex","SOLUSD",1646711142660,18.0373,83.24,83.183,22.7408]
["bitfinex","SOLUSD",1646711142957,6.008,83.239,83.183,22.7408]
["bitfinex","SOLUSD",1646711144057,6.008,83.242,83.19,18.0343]
["bitfinex","SOLUSD",1646711144258,23.3333,83.243,83.19,18.0343]
["bitfinex","SOLUSD",1646711144458,63.01731645,83.244,83.19,18.0343]
["bitfinex","SOLUSD",1646711144659,1.60348256,83.251,83.191,71.57]
["bitfinex","SOLUSD",1646711144861,24.7782,83.257,83.192,190.87]
["bitfinex","SOLUSD",1646711145059,24.7782,83.257,83.2,18.0279]
["bitfinex","SOLUSD",1646711145259,24.7782,83.257,83.201,23.3284]
["bitfinex","SOLUSD",1646711145659,60.39491365,83.256,83.201,23.3284]
["bitfinex","SOLUSD",1646711145861,0.25,83.255,83.184,100.0]
["bitfinex","SOLUSD",1646711146061,0.25,83.255,83.117,6.79586614]
["bitfinex","SOLUSD",1646711146062,18.0343,83.25,83.185,6.0]
["bitfinex","SOLUSD",1646711146263,6.008,83.249,83.183,6.0]
["bitfinex","SOLUSD",1646711147264,6.008,83.251,83.19,18.0337]
["bitfinex","SOLUSD",1646711147464,6.008,83.254,83.191,71.57]
["bitfinex","SOLUSD",1646711147663,60.39491365,83.256,83.191,71.57]
["bitfinex","SOLUSD",1646711147864,24.7782,83.257,83.192,191.12]
["bitfinex","SOLUSD",1646711148064,24.7782,83.257,83.195,71.57]
["bitfinex","SOLUSD",1646711148270,24.7782,83.257,83.202,190.87]
["bitfinex","SOLUSD",1646711148564,1.60348256,83.27,83.202,190.87]
["bitfinex","SOLUSD",1646711148766,1.60348256,83.275,83.204,190.87]
["bitfinex","SOLUSD",1646711148970,47.0147,83.29,83.203,29.185]
["bitfinex","SOLUSD",1646711148971,1.60348256,83.276,83.207,0.21027943]
["bitfinex","SOLUSD",1646711149265,1.60348256,83.298,83.222,0.25959309]
["bitfinex","SOLUSD",1646711149465,6.006,83.308,83.24,18.0189]
["bitfinex","SOLUSD",1646711149466,1.60348256,83.301,83.24,18.0189]
["bitfinex","SOLUSD",1646711149665,6.003,83.3,83.24,18.0189]
["bitfinex","SOLUSD",1646711149965,6.003,83.3,83.241,48.89906834]
["bitfinex","SOLUSD",1646711150164,1.60348256,83.302,83.241,48.89906834]
["bitfinex","SOLUSD",1646711150364,0.25,83.301,83.241,48.89906834]
["bitfinex","SOLUSD",1646711150967,24.0232,83.308,83.241,48.89906834]
["bitfinex","SOLUSD",1646711151269,0.25,83.307,83.25,18.0177]
["bitfinex","SOLUSD",1646711151870,0.25,83.307,83.241,48.89906834]
["bitfinex","SOLUSD",1646711152067,1.60348256,83.306,83.241,48.89906834]
["bitfinex","SOLUSD",1646711152269,6.003,83.305,83.241,48.89906834]
["bitfinex","SOLUSD",1646711152469,1.60348256,83.306,83.241,48.89906834]
["bitfinex","SOLUSD",1646711152669,0.25,83.307,83.241,48.89906834]
["bitfinex","SOLUSD",1646711152868,0.25,83.307,83.242,6.0]
["bitfinex","SOLUSD",1646711153302,0.25,83.307,83.241,48.89906834]
["bitfinex","SOLUSD",1646711153470,6.003,83.306,83.241,48.89906834]
["bitfinex","SOLUSD",1646711153972,0.25,83.305,83.241,48.89906834]
["bitfinex","SOLUSD",1646711154169,24.0232,83.308,83.241,48.89906834]
["bitfinex","SOLUSD",1646711154371,0.25,83.307,83.241,48.89906834]
["bitfinex","SOLUSD",1646711154771,0.25,83.307,83.25,18.0205]
["bitfinex","SOLUSD",1646711155172,6.003,83.306,83.25,18.0205]
["bitfinex","SOLUSD",1646711155773,0.25,83.307,83.25,18.0205]
["bitfinex","SOLUSD",1646711156171,6.003,83.306,83.25,18.0205]
["bitfinex","SOLUSD",1646711157072,0.25,83.307,83.25,18.0205]
["bitfinex","SOLUSD",1646711159076,0.25,83.307,83.26,18.0169]
["bitfinex","SOLUSD",1646711159874,24.0232,83.308,83.26,18.0169]
["bitfinex","SOLUSD",1646711161378,0.25,83.307,83.26,18.0169]
["bitfinex","SOLUSD",1646711163980,6.253,83.307,83.26,18.0169]
["bitfinex","SOLUSD",1646711164781,0.25,83.307,83.26,18.0169]
["bitfinex","SOLUSD",1646711167583,6.003,83.318,83.26,18.0169]
["bitfinex","SOLUSD",1646711169185,22.9823,83.319,83.26,18.0169]
["bitfinex","SOLUSD",1646711169382,0.25,83.317,83.26,18.0169]
["bitfinex","SOLUSD",1646711169583,22.9823,83.319,83.26,18.0169]
["bitfinex","SOLUSD",1646711169784,0.25,83.318,83.26,18.0169]
["bitfinex","SOLUSD",1646711170484,22.9823,83.319,83.26,18.0169]
["bitfinex","SOLUSD",1646711170485,21.7323,83.319,83.26,18.0169]
["bitfinex","SOLUSD",1646711170685,21.7323,83.319,83.261,0.25]
["bitfinex","SOLUSD",1646711172386,6.003,83.318,83.261,0.25]
["bitfinex","SOLUSD",1646711173887,1.60348256,83.317,83.261,0.25]
["bitfinex","SOLUSD",1646711174088,6.003,83.316,83.261,0.25]
["bitfinex","SOLUSD",1646711174995,6.003,83.317,83.27,18.0167]
["bitfinex","SOLUSD",1646711175196,6.003,83.317,83.271,57.30988474]
["bitfinex","SOLUSD",1646711175399,23.33578256,83.319,83.271,57.30988474]
["bitfinex","SOLUSD",1646711176406,1.60348256,83.309,83.271,57.30988474]
["bitfinex","SOLUSD",1646711176607,1.60348256,83.308,83.271,57.30988474]
["bitfinex","SOLUSD",1646711177007,1.60348256,83.309,83.271,57.30988474]
["bitfinex","SOLUSD",1646711177208,1.60348256,83.308,83.271,57.30988474]
["bitfinex","SOLUSD",1646711177809,1.60348256,83.309,83.271,57.30988474]
["bitfinex","SOLUSD",1646711178009,1.60348256,83.308,83.26,18.0187]
["bitfinex","SOLUSD",1646711178211,6.003,83.318,74.881,28.51443636]
["bitfinex","SOLUSD",1646711178212,1.60348256,83.291,83.203,22.9442]
["bitfinex","SOLUSD",1646711178410,1.60348256,83.279,83.203,22.9442]
["bitfinex","SOLUSD",1646711178609,6.006,83.278,83.191,23.9461]
["bitfinex","SOLUSD",1646711178810,6.006,83.278,83.162,18.1366]
["bitfinex","SOLUSD",1646711178811,1.60348256,83.269,83.17,14.43]
["bitfinex","SOLUSD",1646711179010,1.60348256,83.266,83.177,100.0]
["bitfinex","SOLUSD",1646711179209,18.0356,83.25,83.18,137.3342]
["bitfinex","SOLUSD",1646711179412,24.8868,83.264,83.18,137.3342]
["bitfinex","SOLUSD",1646711179608,24.8868,83.264,83.18,151.7642]
["bitfinex","SOLUSD",1646711179810,24.8868,83.264,83.181,6.25]
["bitfinex","SOLUSD",1646711180010,2.83613526,83.263,83.182,190.87]
["bitfinex","SOLUSD",1646711180212,2.83613526,83.263,83.184,190.87]
["bitfinex","SOLUSD",1646711180409,2.83613526,83.263,83.186,190.87]
["bitfinex","SOLUSD",1646711180613,2.83613526,83.263,83.188,119.3]
["bitfinex","SOLUSD",1646711181209,18.0324,83.26,83.19,137.3324]
["bitfinex","SOLUSD",1646711181411,18.0324,83.26,83.191,0.25]
["bitfinex","SOLUSD",1646711181610,2.83613526,83.259,83.191,0.25]
["bitfinex","SOLUSD",1646711183312,2.83613526,83.259,83.2,18.0311]
["bitfinex","SOLUSD",1646711184516,2.83613526,83.259,83.201,53.94824181]
["bitfinex","SOLUSD",1646711185915,6.007,83.258,83.201,53.94824181]
["bitfinex","SOLUSD",1646711186214,2.83613526,83.257,83.201,53.94824181]
["bitfinex","SOLUSD",1646711186415,6.007,83.256,83.201,53.94824181]
["bitfinex","SOLUSD",1646711188918,6.007,83.256,83.21,18.0299]
["bitfinex","SOLUSD",1646711190220,2.83613526,83.257,83.21,18.0299]
["bitfinex","SOLUSD",1646711191723,6.007,83.256,83.21,18.0299]
["bitfinex","SOLUSD",1646711192320,6.007,83.256,83.211,6.0]
["bitfinex","SOLUSD",1646711192722,6.007,83.256,83.21,18.0299]
["bitfinex","SOLUSD",1646711192922,6.007,83.256,83.201,53.94824181]
["bitfinex","SOLUSD",1646711195727,6.007,83.256,83.202,6.0]
["bitfinex","SOLUSD",1646711197029,2.83613526,83.257,83.21,18.03]
["bitfinex","SOLUSD",1646711197231,2.83613526,83.257,83.211,6.0]
["bitfinex","SOLUSD",1646711198031,2.83613526,83.257,83.202,6.0]
["bitfinex","SOLUSD",1646711200735,2.83613526,83.257,83.21,18.0298]
["bitfinex","SOLUSD",1646711201034,2.83613526,83.257,83.211,6.0]
["bitfinex","SOLUSD",1646711203761,2.83613526,83.263,83.211,6.0]
["bitfinex","SOLUSD",1646711204260,2.83613526,83.263,83.202,6.0]
["bitfinex","SOLUSD",1646711204860,6.007,83.262,83.201,53.94824181]
["bitfinex","SOLUSD",1646711205065,38.9830169,83.262,83.201,53.94824181]
["bitfinex","SOLUSD",1646711205261,1.60348256,83.257,83.201,53.94824181]
["bitfinex","SOLUSD",1646711205462,7.61048256,83.256,83.201,53.94824181]
["bitfinex","SOLUSD",1646711205661,41.81915216,83.256,83.201,53.94824181]
["bitfinex","SOLUSD",1646711205863,4.43961782,83.255,83.201,53.94824181]
["bitfinex","SOLUSD",1646711206062,6.007,83.254,83.201,53.94824181]
["bitfinex","SOLUSD",1646711206264,24.3753,83.253,83.201,53.94824181]
["bitfinex","SOLUSD",1646711206462,6.007,83.252,83.201,53.94824181]
["bitfinex","SOLUSD",1646711206862,1.60348256,83.246,83.201,53.94824181]
["bitfinex","SOLUSD",1646711207061,6.007,83.245,83.201,53.94824181]
["bitfinex","SOLUSD",1646711207261,6.007,83.246,83.201,53.94824181]
["bitfinex","SOLUSD",1646711207463,7.61048256,83.246,83.201,53.94824181]
["bitfinex","SOLUSD",1646711207665,6.007,83.246,83.201,53.94824181]
["bitfinex","SOLUSD",1646711208064,7.61048256,83.246,83.201,53.94824181]
["bitfinex","SOLUSD",1646711208763,6.007,83.246,83.201,53.94824181]
["bitfinex","SOLUSD",1646711211167,6.007,83.247,83.201,53.94824181]
["bitfinex","SOLUSD",1646711212869,7.61048256,83.248,83.201,53.94824181]
["bitfinex","SOLUSD",1646711213367,6.007,83.248,83.201,53.94824181]
["bitfinex","SOLUSD",1646711215070,6.007,83.248,83.18,18.036]
["bitfinex","SOLUSD",1646711215270,7.61048256,83.248,83.181,0.25]
["bitfinex","SOLUSD",1646711215873,6.007,83.248,83.181,0.25]
["bitfinex","SOLUSD",1646711216072,6.007,83.248,83.181,47.07563055]
["bitfinex","SOLUSD",1646711216271,7.61048256,83.248,83.181,47.07563055]
["bitfinex","SOLUSD",1646711217374,6.007,83.248,83.181,47.07563055]
["bitfinex","SOLUSD",1646711217774,7.61048256,83.248,83.181,47.07563055]
["bitfinex","SOLUSD",1646711218374,1.60348256,83.248,83.181,47.07563055]
["bitfinex","SOLUSD",1646711218979,1.60348256,83.249,83.181,47.07563055]
["bitfinex","SOLUSD",1646711219175,6.008,83.248,83.181,46.82563055]
["bitfinex","SOLUSD",1646711219376,1.60348256,83.245,83.181,46.82563055]
["bitfinex","SOLUSD",1646711219676,1.60348256,83.244,83.181,46.82563055]
["bitfinex","SOLUSD",1646711219877,1.60348256,83.245,83.181,46.82563055]
["bitfinex","SOLUSD",1646711220281,1.60348256,83.246,83.181,46.82563055]
["bitfinex","SOLUSD",1646711220481,1.60348256,83.248,83.19,18.0342]
["bitfinex","SOLUSD",1646711220678,1.60348256,83.248,83.181,46.82563055]
["bitfinex","SOLUSD",1646711221482,1.60348256,83.244,83.181,46.82563055]
["bitfinex","SOLUSD",1646711221680,24.3753,83.253,83.181,46.82563055]
["bitfinex","SOLUSD",1646711221681,6.008,83.243,83.181,46.82563055]
["bitfinex","SOLUSD",1646711221880,6.008,83.244,83.181,46.82563055]
["bitfinex","SOLUSD",1646711222080,22.9222,83.243,83.181,46.82563055]
["bitfinex","SOLUSD",1646711222280,6.008,83.242,83.181,46.82563055]
["bitfinex","SOLUSD",1646711223282,6.008,83.242,83.19,18.0343]
["bitfinex","SOLUSD",1646711224082,6.008,83.242,83.181,46.82563055]
["bitfinex","SOLUSD",1646711234196,6.008,83.242,83.19,18.034]
["bitfinex","SOLUSD",1646711234595,22.9222,83.243,83.19,18.034]
["bitfinex","SOLUSD",1646711235096,1.60348256,83.242,83.19,18.034]
["bitfinex","SOLUSD",1646711235495,1.60348256,83.241,83.19,18.034]
["bitfinex","SOLUSD",1646711236115,1.60348256,83.242,83.19,18.034]
["bitfinex","SOLUSD",1646711236419,1.60348256,83.242,83.181,46.82563055]
["bitfinex","SOLUSD",1646711236617,1.60348256,83.241,83.181,65.28273055]
["bitfinex","SOLUSD",1646711237017,6.008,83.24,83.181,65.28273055]
["bitfinex","SOLUSD",1646711237216,7.61148256,83.24,83.181,65.28273055]
["bitfinex","SOLUSD",1646711237417,7.61148256,83.24,83.181,46.82563055]
["bitfinex","SOLUSD",1646711237717,1.60348256,83.239,83.181,46.82563055]
["bitfinex","SOLUSD",1646711237917,1.60348256,83.237,83.181,46.82563055]
["bitfinex","SOLUSD",1646711238518,1.60348256,83.236,83.181,46.82563055]
["bitfinex","SOLUSD",1646711239617,7.61248256,83.237,83.181,46.82563055]
["bitfinex","SOLUSD",1646711241319,6.009,83.237,83.181,46.82563055]
["bitfinex","SOLUSD",1646711241919,1.60348256,83.24,83.182,6.0]
["bitfinex","SOLUSD",1646711243020,1.60348256,83.24,83.19,18.0339]
["bitfinex","SOLUSD",1646711243724,1.60348256,83.24,83.182,6.0]
["bitfinex","SOLUSD",1646711243921,1.60348256,83.238,83.182,6.0]
["bitfinex","SOLUSD",1646711244124,22.9222,83.243,83.182,6.0]
["bitfinex","SOLUSD",1646711244125,7.61148256,83.237,83.182,6.0]
["bitfinex","SOLUSD",1646711244822,6.008,83.237,83.182,6.0]
["bitfinex","SOLUSD",1646711245622,22.9222,83.243,83.182,6.0]
["bitfinex","SOLUSD",1646711245623,1.60348256,83.239,83.182,6.0]
["bitfinex","SOLUSD",1646711246023,6.008,83.238,83.182,6.0]
["bitfinex","SOLUSD",1646711246927,7.61148256,83.238,83.182,6.0]
["bitfinex","SOLUSD",1646711247825,6.008,83.238,83.182,6.0]
["bitfinex","SOLUSD",1646711249230,7.61148256,83.238,83.182,6.0]
["bitfinex","SOLUSD",1646711251029,6.008,83.238,83.182,6.0]
["bitfinex","SOLUSD",1646711251329,1.60348256,83.24,83.182,6.0]
["bitfinex","SOLUSD",1646711251530,6.008,83.239,83.182,6.0]
["bitfinex","SOLUSD",1646711254132,7.61148256,83.239,83.182,6.0]
["bitfinex","SOLUSD",1646711254334,6.008,83.239,83.182,6.0]
["bitfinex","SOLUSD",1646711254735,6.008,83.24,83.182,6.0]
["bitfinex","SOLUSD",1646711255937,6.008,83.24,83.19,18.034]
["bitfinex","SOLUSD",1646711256138,1.60348256,83.241,83.191,0.25]
["bitfinex","SOLUSD",1646711256339,1.60348256,83.258,83.191,0.25]
["bitfinex","SOLUSD",1646711256538,1.60348256,83.261,83.192,0.19555002]
["bitfinex","SOLUSD",1646711256843,1.60348256,83.266,83.197,119.3]
["bitfinex","SOLUSD",1646711257038,1.60348256,83.271,83.207,119.3]
["bitfinex","SOLUSD",1646711257238,1.60348256,83.271,83.23,18.0223]
["bitfinex","SOLUSD",1646711257439,1.60348256,83.281,83.23,18.0223]
["bitfinex","SOLUSD",1646711257838,1.60348256,83.282,83.231,55.43084956]
["bitfinex","SOLUSD",1646711258538,1.60348256,83.283,83.231,55.43084956]
["bitfinex","SOLUSD",1646711258740,1.60348256,83.29,83.231,55.43084956]
["bitfinex","SOLUSD",1646711258939,60.57191663,83.299,83.231,55.43084956]
["bitfinex","SOLUSD",1646711258940,1.60348256,83.289,83.231,55.43084956]
["bitfinex","SOLUSD",1646711259542,1.60348256,83.288,83.231,55.43084956]
["bitfinex","SOLUSD",1646711259744,1.60348256,83.29,83.231,55.43084956]
["bitfinex","SOLUSD",1646711260242,6.005,83.289,83.231,55.43084956]
["bitfinex","SOLUSD",1646711260546,22.5455,83.288,83.231,55.43084956]
["bitfinex","SOLUSD",1646711260741,6.005,83.287,83.231,55.43084956]
["bitfinex","SOLUSD",1646711263446,22.5455,83.288,83.231,55.43084956]
["bitfinex","SOLUSD",1646711264349,22.5455,83.288,83.24,18.0234]
["bitfinex","SOLUSD",1646711264547,22.5455,83.288,83.241,0.25]
["bitfinex","SOLUSD",1646711264947,23.9726,83.301,83.241,0.25]
["bitfinex","SOLUSD",1646711265248,22.9253,83.3,83.241,0.25]
["bitfinex","SOLUSD",1646711265448,22.9253,83.3,83.25,18.018]
["bitfinex","SOLUSD",1646711266347,22.9253,83.3,83.241,0.25]
["bitfinex","SOLUSD",1646711266547,22.9253,83.3,83.232,0.25]
["bitfinex","SOLUSD",1646711266746,28.9283,83.3,83.232,6.25]
["bitfinex","SOLUSD",1646711266951,61.62760836,83.299,83.232,6.25]
["bitfinex","SOLUSD",1646711267146,61.62760836,83.299,83.24,18.0232]
["bitfinex","SOLUSD",1646711267347,6.003,83.298,83.241,0.25]
["bitfinex","SOLUSD",1646711268648,6.003,83.298,83.233,24.5257]
["bitfinex","SOLUSD",1646711271355,6.003,83.298,83.24,18.023]
["bitfinex","SOLUSD",1646711271553,6.003,83.298,83.241,0.25]
["bitfinex","SOLUSD",1646711271753,22.9253,83.3,83.241,0.25]
["bitfinex","SOLUSD",1646711272954,6.003,83.299,83.25,18.0213]
["bitfinex","SOLUSD",1646711274557,22.9253,83.3,83.25,18.0213]
["bitfinex","SOLUSD",1646711277580,6.003,83.299,83.25,18.0213]
["bitfinex","SOLUSD",1646711277781,6.003,83.299,83.251,0.25]
["bitfinex","SOLUSD",1646711277981,26.37234303,83.33,83.251,0.25]
["bitfinex","SOLUSD",1646711277982,1.60348256,83.318,83.26,18.0177]
["bitfinex","SOLUSD",1646711278183,6.003,83.317,83.261,0.25]
["bitfinex","SOLUSD",1646711278482,6.003,83.325,83.261,24.9479]
["bitfinex","SOLUSD",1646711278681,6.002,83.332,83.262,47.78098907]
["bitfinex","SOLUSD",1646711278881,6.002,83.333,83.263,0.25]
["bitfinex","SOLUSD",1646711279081,6.002,83.334,83.263,0.25]
["bitfinex","SOLUSD",1646711279381,6.002,83.334,83.28,18.0136]
["bitfinex","SOLUSD",1646711280081,7.60448256,83.335,83.28,18.0136]
["bitfinex","SOLUSD",1646711280284,7.60448256,83.335,83.281,24.2434]
["bitfinex","SOLUSD",1646711280482,1.60348256,83.336,83.282,0.25]
["bitfinex","SOLUSD",1646711280782,23.5363,83.34,83.29,18.0123]
["bitfinex","SOLUSD",1646711280988,23.5363,83.34,83.291,0.25]
["bitfinex","SOLUSD",1646711281181,14.43,83.4,83.292,71.57]
["bitfinex","SOLUSD",1646711281182,6.001,83.35,83.292,71.57]
["bitfinex","SOLUSD",1646711281381,6.0,83.351,83.293,0.25]
["bitfinex","SOLUSD",1646711281581,1.60348256,83.359,83.293,191.12]
["bitfinex","SOLUSD",1646711281784,1.60348256,83.362,83.293,191.12]
["bitfinex","SOLUSD",1646711281980,1.60348256,83.362,83.3,18.0082]
["bitfinex","SOLUSD",1646711282181,1.60348256,83.36,83.301,0.25]
["bitfinex","SOLUSD",1646711282384,1.60348256,83.361,83.301,0.25]
["bitfinex","SOLUSD",1646711282582,1.60348256,83.36,83.301,0.25]
["bitfinex","SOLUSD",1646711282984,1.60348256,83.361,83.301,0.25]
["bitfinex","SOLUSD",1646711283182,23.1985,83.364,83.301,0.25]
["bitfinex","SOLUSD",1646711284181,23.1985,83.364,83.31,18.0058]
["bitfinex","SOLUSD",1646711284382,1.60348256,83.365,83.311,0.25]
["bitfinex","SOLUSD",1646711284682,1.60348256,83.373,83.311,0.25]
["bitfinex","SOLUSD",1646711284881,1.60348256,83.374,83.311,0.25]
["bitfinex","SOLUSD",1646711285084,2.83613526,83.379,83.311,0.25]
["bitfinex","SOLUSD",1646711285282,4.43961782,83.379,83.32,18.002]
["bitfinex","SOLUSD",1646711285483,2.83613526,83.379,83.321,60.71733112]
["bitfinex","SOLUSD",1646711285685,1.60348256,83.379,83.322,71.57]
["bitfinex","SOLUSD",1646711285884,1.60348256,83.381,83.322,71.57]
["bitfinex","SOLUSD",1646711286083,1.60348256,83.389,83.324,0.39259869]
["bitfinex","SOLUSD",1646711286285,1.60348256,83.391,83.325,190.87]
["bitfinex","SOLUSD",1646711286483,1.60348256,83.393,83.328,0.39259869]
["bitfinex","SOLUSD",1646711286683,1.60348256,83.394,83.331,190.87]
["bitfinex","SOLUSD",1646711286887,1.60348256,83.4,83.332,0.25]
["bitfinex","SOLUSD",1646711287283,2.83613526,83.407,83.333,190.87]
["bitfinex","SOLUSD",1646711287486,2.83613526,83.407,83.334,0.25]
["bitfinex","SOLUSD",1646711288084,2.83613526,83.407,83.34,17.9976]
["bitfinex","SOLUSD",1646711288286,8.83313526,83.407,83.341,0.25]
["bitfinex","SOLUSD",1646711288486,2.83613526,83.407,83.341,0.25]
["bitfinex","SOLUSD",1646711289286,2.83613526,83.407,83.334,0.25]
["bitfinex","SOLUSD",1646711289485,2.83613526,83.407,83.332,100.0]
["bitfinex","SOLUSD",1646711289685,18.0034,83.4,83.33,18.0037]
["bitfinex","SOLUSD",1646711289887,5.997,83.399,83.33,18.0037]
["bitfinex","SOLUSD",1646711290085,2.83613526,83.399,83.33,18.0037]
["bitfinex","SOLUSD",1646711290289,2.83613526,83.398,83.33,18.0037]
["bitfinex","SOLUSD",1646711290485,51.01349313,83.397,83.33,18.0037]
["bitfinex","SOLUSD",1646711290990,2.83613526,83.396,83.33,18.0037]
["bitfinex","SOLUSD",1646711291185,2.83613526,83.396,83.331,0.25]
["bitfinex","SOLUSD",1646711291585,2.83613526,83.396,83.34,18.0017]
["bitfinex","SOLUSD",1646711291787,2.83613526,83.396,83.341,0.25]
["bitfinex","SOLUSD",1646711291986,2.83613526,83.396,83.342,5.997]
["bitfinex","SOLUSD",1646711292186,5.997,83.395,83.341,0.25]
["bitfinex","SOLUSD",1646711292587,2.83613526,83.394,83.341,0.25]
["bitfinex","SOLUSD",1646711292890,5.997,83.393,83.341,0.25]
["bitfinex","SOLUSD",1646711294990,5.997,83.396,83.341,0.25]
["bitfinex","SOLUSD",1646711296094,5.997,83.396,83.33,18.0038]
["bitfinex","SOLUSD",1646711296295,27.81093526,83.395,83.321,60.46733112]
["bitfinex","SOLUSD",1646711296496,5.998,83.394,83.321,60.46733112]
["bitfinex","SOLUSD",1646711296698,8.83413526,83.394,83.321,60.46733112]
["bitfinex","SOLUSD",1646711296896,2.83613526,83.393,83.321,60.46733112]
["bitfinex","SOLUSD",1646711297195,5.998,83.392,83.321,60.46733112]
["bitfinex","SOLUSD",1646711297700,122.13613526,83.391,83.321,60.46733112]
["bitfinex","SOLUSD",1646711297899,119.3,83.389,83.321,60.46733112]
["bitfinex","SOLUSD",1646711298099,119.3,83.387,83.321,60.46733112]
["bitfinex","SOLUSD",1646711298297,119.3,83.385,83.321,60.46733112]
["bitfinex","SOLUSD",1646711298498,119.3,83.383,83.321,60.46733112]
["bitfinex","SOLUSD",1646711298699,125.298,83.382,83.321,60.46733112]
["bitfinex","SOLUSD",1646711298898,8.83413526,83.382,83.321,60.46733112]
["bitfinex","SOLUSD",1646711301602,5.998,83.382,83.321,60.46733112]
["bitfinex","SOLUSD",1646711301804,5.998,83.389,83.321,60.46733112]
["bitfinex","SOLUSD",1646711302204,18.0084,83.38,83.321,60.46733112]
["bitfinex","SOLUSD",1646711302406,5.998,83.379,83.321,60.46733112]
["bitfinex","SOLUSD",1646711302607,119.3,83.377,83.321,60.46733112]
["bitfinex","SOLUSD",1646711302806,119.3,83.375,83.321,60.46733112]
["bitfinex","SOLUSD",1646711303006,119.3,83.373,83.321,60.46733112]
["bitfinex","SOLUSD",1646711303308,63.26702486,83.371,83.321,60.46733112]
["bitfinex","SOLUSD",1646711303507,5.998,83.37,83.321,60.46733112]
["bitfinex","SOLUSD",1646711304107,24.0086,83.37,83.321,60.46733112]
["bitfinex","SOLUSD",1646711304708,2.83613526,83.369,83.321,60.46733112]
["bitfinex","SOLUSD",1646711304908,5.998,83.368,83.321,60.46733112]
["bitfinex","SOLUSD",1646711305309,8.83413526,83.368,83.321,60.46733112]
["bitfinex","SOLUSD",1646711306611,8.83413526,83.368,83.301,5.998]
["bitfinex","SOLUSD",1646711306810,18.0124,83.36,83.301,5.998]
["bitfinex","SOLUSD",1646711307011,6.0,83.359,83.293,6.0]
["bitfinex","SOLUSD",1646711307610,6.0,83.359,83.294,59.37352395]
["bitfinex","SOLUSD",1646711307810,2.83613526,83.358,83.295,6.0]
["bitfinex","SOLUSD",1646711308011,6.0,83.357,83.3,18.0103]
["bitfinex","SOLUSD",1646711308213,6.0,83.364,83.301,6.0]
["bitfinex","SOLUSD",1646711308813,7.60348256,83.365,83.301,6.0]
["bitfinex","SOLUSD",1646711309012,1.60348256,83.364,83.301,6.0]
["bitfinex","SOLUSD",1646711309211,6.0,83.363,83.301,6.0]
["bitfinex","SOLUSD",1646711309411,7.60348256,83.364,83.301,6.0]
["bitfinex","SOLUSD",1646711310211,6.0,83.364,83.301,6.0]
["bitfinex","SOLUSD",1646711310411,1.60348256,83.36,83.301,6.0]
["bitfinex","SOLUSD",1646711310613,6.0,83.359,83.301,6.0]
["bitfinex","SOLUSD",1646711310813,7.60348256,83.359,83.301,6.0]
["bitfinex","SOLUSD",1646711311714,2.83613526,83.358,83.301,6.0]
["bitfinex","SOLUSD",1646711311914,1.60348256,83.352,83.294,59.37352395]
["bitfinex","SOLUSD",1646711312118,7.60348256,83.351,83.294,59.37352395]
["bitfinex","SOLUSD",1646711312918,1.60348256,83.35,83.294,59.37352395]
["bitfinex","SOLUSD",1646711313116,6.0,83.349,83.294,59.37352395]
["bitfinex","SOLUSD",1646711313317,7.60348256,83.35,83.294,59.37352395]
["bitfinex","SOLUSD",1646711313719,6.0,83.35,83.294,59.37352395]
["bitfinex","SOLUSD",1646711314722,7.60348256,83.35,83.294,59.37352395]
["bitfinex","SOLUSD",1646711315020,6.0,83.35,83.294,59.37352395]
["bitfinex","SOLUSD",1646711315319,6.0,83.351,83.294,59.37352395]
["bitfinex","SOLUSD",1646711316321,6.0,83.352,83.294,59.37352395]
["bitfinex","SOLUSD",1646711316524,6.0,83.354,83.3,18.01]
["bitfinex","SOLUSD",1646711316721,7.60348256,83.354,83.3,18.01]
["bitfinex","SOLUSD",1646711316922,6.0,83.354,83.3,18.01]
["bitfinex","SOLUSD",1646711317126,1.60348256,83.355,83.301,6.0]
["bitfinex","SOLUSD",1646711317826,1.60348256,83.354,83.301,6.0]
["bitfinex","SOLUSD",1646711318125,1.60348256,83.352,83.301,6.0]
["bitfinex","SOLUSD",1646711318342,6.0,83.351,83.301,6.0]
["bitfinex","SOLUSD",1646711318746,6.0,83.352,83.301,6.0]
["bitfinex","SOLUSD",1646711319143,7.60348256,83.353,83.301,6.0]
["bitfinex","SOLUSD",1646711319342,1.60348256,83.352,83.301,6.0]
["bitfinex","SOLUSD",1646711319543,6.0,83.351,83.301,6.0]
["bitfinex","SOLUSD",1646711319742,7.60348256,83.352,83.301,6.0]
["bitfinex","SOLUSD",1646711321045,1.60348256,83.35,83.301,6.0]
["bitfinex","SOLUSD",1646711321247,6.0,83.349,83.301,6.0]
["bitfinex","SOLUSD",1646711321847,1.60348256,83.353,83.301,6.0]
["bitfinex","SOLUSD",1646711322746,6.0,83.352,83.301,6.0]
["bitfinex","SOLUSD",1646711322945,1.60348256,83.35,83.301,6.0]
["bitfinex","SOLUSD",1646711323145,6.0,83.349,83.301,6.0]
["bitfinex","SOLUSD",1646711323345,6.0,83.35,83.301,6.0]
["bitfinex","SOLUSD",1646711323546,1.60348256,83.349,83.301,6.0]
["bitfinex","SOLUSD",1646711323749,6.0,83.348,83.301,6.0]
["bitfinex","SOLUSD",1646711323946,1.60348256,83.347,83.301,6.0]
["bitfinex","SOLUSD",1646711324146,7.60348256,83.346,83.301,6.0]
["bitfinex","SOLUSD",1646711324346,1.60348256,83.347,83.301,6.0]
["bitfinex","SOLUSD",1646711324545,58.88330792,83.346,83.301,6.0]
["bitfinex","SOLUSD",1646711324746,23.9838,83.345,83.301,6.0]
["bitfinex","SOLUSD",1646711324945,25.58728256,83.345,83.301,6.0]
["bitfinex","SOLUSD",1646711325145,23.9838,83.345,83.301,6.0]
["bitfinex","SOLUSD",1646711325347,25.58728256,83.345,83.301,6.0]
["bitfinex","SOLUSD",1646711326045,31.58728256,83.345,83.301,6.0]
["bitfinex","SOLUSD",1646711326247,29.9838,83.345,83.301,6.0]
["bitfinex","SOLUSD",1646711327050,1.60348256,83.344,83.301,6.0]
["bitfinex","SOLUSD",1646711327250,6.0,83.343,83.301,6.0]
["bitfinex","SOLUSD",1646711327448,6.0,83.344,83.301,6.0]
["bitfinex","SOLUSD",1646711327648,25.58728256,83.345,83.301,6.0]
["bitfinex","SOLUSD",1646711327849,23.9838,83.345,83.301,6.0]
["bitfinex","SOLUSD",1646711328849,6.0,83.344,83.301,6.0]
["bitfinex","SOLUSD",1646711330850,25.58728256,83.345,83.301,6.0]
["bitfinex","SOLUSD",1646711331051,1.60348256,83.342,83.301,6.0]
["bitfinex","SOLUSD",1646711331251,1.60348256,83.343,83.301,6.0]
["bitfinex","SOLUSD",1646711332452,1.60348256,83.342,83.301,6.0]
["bitfinex","SOLUSD",1646711333456,1.60348256,83.34,83.301,6.0]
["bitfinex","SOLUSD",1646711333654,1.60348256,83.34,83.294,59.37352395]
["bitfinex","SOLUSD",1646711333856,1.60348256,83.339,83.294,59.37352395]
["bitfinex","SOLUSD",1646711334057,1.60348256,83.338,83.294,59.37352395]
["bitfinex","SOLUSD",1646711334358,1.60348256,83.338,83.292,23.7736]
["bitfinex","SOLUSD",1646711334359,54.82661263,83.334,83.292,23.7736]
["bitfinex","SOLUSD",1646711334556,1.60348256,83.326,83.277,23.8678]
["bitfinex","SOLUSD",1646711334755,1.60348256,83.325,83.24,14.43]
["bitfinex","SOLUSD",1646711334955,1.60348256,83.325,83.248,6.0]
["bitfinex","SOLUSD",1646711335155,9.65348256,83.326,83.248,6.0]
["bitfinex","SOLUSD",1646711335355,9.65348256,83.326,83.25,60.0537]
["bitfinex","SOLUSD",1646711335555,8.05,83.326,83.25,60.0537]
["bitfinex","SOLUSD",1646711336057,9.65348256,83.326,83.251,23.2725]
["bitfinex","SOLUSD",1646711336258,1.60348256,83.322,83.251,23.2725]
["bitfinex","SOLUSD",1646711336657,8.05,83.326,83.251,23.2725]
["bitfinex","SOLUSD",1646711336658,7.60648256,83.325,83.26,18.0189]
["bitfinex","SOLUSD",1646711336860,7.60648256,83.325,83.261,23.5225]
["bitfinex","SOLUSD",1646711337260,6.003,83.325,83.261,23.5225]
["bitfinex","SOLUSD",1646711338259,6.003,83.325,83.27,18.0164]
["bitfinex","SOLUSD",1646711340461,8.05,83.326,83.27,18.0164]
["bitfinex","SOLUSD",1646711342466,9.65348256,83.326,83.27,18.0164]
["bitfinex","SOLUSD",1646711343068,6.002,83.325,83.27,18.0164]
["bitfinex","SOLUSD",1646711344069,2.83613526,83.324,83.261,23.2725]
["bitfinex","SOLUSD",1646711344370,6.002,83.323,83.262,6.0]
["bitfinex","SOLUSD",1646711344591,7.60548256,83.323,83.262,6.0]
["bitfinex","SOLUSD",1646711344771,2.83613526,83.322,83.262,6.0]
["bitfinex","SOLUSD",1646711344972,6.002,83.321,83.262,6.0]
["bitfinex","SOLUSD",1646711345372,2.83613526,83.32,83.262,6.0]
["bitfinex","SOLUSD",1646711345573,6.003,83.319,83.262,6.0]
["bitfinex","SOLUSD",1646711348376,6.003,83.319,83.261,23.2725]
["bitfinex","SOLUSD",1646711348577,1.60348256,83.316,83.261,23.2725]
["bitfinex","SOLUSD",1646711348876,18.023,83.31,83.261,23.2725]
["bitfinex","SOLUSD",1646711349080,29.3,83.309,83.261,23.2725]
["bitfinex","SOLUSD",1646711352998,23.297,83.309,83.261,23.2725]
["bitfinex","SOLUSD",1646711353799,6.003,83.308,83.261,23.2725]
["bitfinex","SOLUSD",1646711355800,23.297,83.309,83.261,23.2725]
["bitfinex","SOLUSD",1646711357401,6.003,83.308,83.261,23.2725]
["bitfinex","SOLUSD",1646711358102,18.0255,83.3,83.249,47.2500425]
["bitfinex","SOLUSD",1646711358301,48.11507336,83.299,83.249,47.2500425]
["bitfinex","SOLUSD",1646711358501,30.4161,83.298,83.249,47.2500425]
["bitfinex","SOLUSD",1646711358901,2.83613526,83.297,83.249,47.2500425]
["bitfinex","SOLUSD",1646711359101,6.003,83.296,83.249,47.2500425]
["bitfinex","SOLUSD",1646711359711,18.0277,83.29,83.249,47.2500425]
["bitfinex","SOLUSD",1646711359907,6.003,83.289,83.249,47.2500425]
["bitfinex","SOLUSD",1646711361710,6.003,83.289,83.221,22.5484]
["bitfinex","SOLUSD",1646711361912,18.0296,83.28,83.221,22.5484]
["bitfinex","SOLUSD",1646711362111,6.005,83.279,83.221,22.5484]
["bitfinex","SOLUSD",1646711362612,24.6298,83.278,83.221,22.5484]
["bitfinex","SOLUSD",1646711362814,6.006,83.277,83.222,55.91567675]
["bitfinex","SOLUSD",1646711368619,24.6298,83.278,83.222,55.91567675]
["bitfinex","SOLUSD",1646711370219,6.006,83.277,83.222,55.91567675]
["bitfinex","SOLUSD",1646711370919,52.67219971,83.269,83.222,55.89412615]
["bitfinex","SOLUSD",1646711371122,6.006,83.268,83.222,55.89412615]
["bitfinex","SOLUSD",1646711371519,2.83613526,83.267,83.222,55.89412615]
["bitfinex","SOLUSD",1646711371719,6.006,83.266,83.211,24.4152]
["bitfinex","SOLUSD",1646711371918,29.2871,83.266,83.211,24.4152]
["bitfinex","SOLUSD",1646711372119,18.034,83.26,83.211,24.4152]
["bitfinex","SOLUSD",1646711372519,2.83613526,83.259,83.211,24.4152]
["bitfinex","SOLUSD",1646711372722,2.83613526,83.259,83.212,63.68182341]
["bitfinex","SOLUSD",1646711374319,6.007,83.258,83.212,63.68182341]
["bitfinex","SOLUSD",1646711374721,8.84313526,83.258,83.212,63.68182341]
["bitfinex","SOLUSD",1646711374921,2.83613526,83.258,83.212,63.68182341]
["bitfinex","SOLUSD",1646711376828,2.83613526,83.258,83.22,18.0274]
["bitfinex","SOLUSD",1646711377026,2.83613526,83.273,83.221,6.0]
["bitfinex","SOLUSD",1646711377225,24.0153,83.287,83.213,6.0]
["bitfinex","SOLUSD",1646711377425,24.0153,83.287,83.222,2.83613526]
["bitfinex","SOLUSD",1646711377624,24.0153,83.287,83.223,6.0]
["bitfinex","SOLUSD",1646711378025,24.0153,83.287,83.23,18.0236]
["bitfinex","SOLUSD",1646711378227,23.9903914,83.287,83.231,77.19465811]
["bitfinex","SOLUSD",1646711380028,23.9903914,83.287,83.231,52.65275811]
["bitfinex","SOLUSD",1646711380231,18.0299,83.28,83.231,52.65275811]
["bitfinex","SOLUSD",1646711380430,6.005,83.279,83.231,52.65275811]
["bitfinex","SOLUSD",1646711381434,6.005,83.279,83.211,24.5419]
["bitfinex","SOLUSD",1646711382332,6.005,83.279,83.212,53.19275381]
["bitfinex","SOLUSD",1646711385336,18.0301,83.27,83.212,53.19275381]
["bitfinex","SOLUSD",1646711385534,18.0301,83.27,83.211,24.5419]
["bitfinex","SOLUSD",1646711385535,30.4285,83.269,83.211,24.5419]
["bitfinex","SOLUSD",1646711385738,30.4285,83.269,83.179,24.15243803]
["bitfinex","SOLUSD",1646711385938,1.60348256,83.266,83.18,24.2189]
["bitfinex","SOLUSD",1646711386135,7.61048256,83.265,83.18,24.2189]
["bitfinex","SOLUSD",1646711386336,18.0376,83.26,83.18,24.2189]
["bitfinex","SOLUSD",1646711386536,6.008,83.259,83.181,54.77072175]
["bitfinex","SOLUSD",1646711386937,6.008,83.262,83.181,54.77072175]
["bitfinex","SOLUSD",1646711387338,18.0351,83.25,83.181,54.77072175]
["bitfinex","SOLUSD",1646711387539,70.7503514,83.249,83.181,54.77072175]
["bitfinex","SOLUSD",1646711389240,18.0368,83.24,83.181,54.77072175]
["bitfinex","SOLUSD",1646711389441,6.008,83.239,83.181,54.77072175]
["bitfinex","SOLUSD",1646711391344,18.0384,83.23,83.181,54.77072175]
["bitfinex","SOLUSD",1646711391643,55.86626646,83.229,83.181,54.77072175]
["bitfinex","SOLUSD",1646711392043,6.009,83.256,83.181,54.77072175]
["bitfinex","SOLUSD",1646711392244,6.008,83.258,83.181,54.77072175]
["bitfinex","SOLUSD",1646711392445,6.008,83.259,83.181,54.77072175]
["bitfinex","SOLUSD",1646711392644,12.5559885,83.257,83.181,54.77072175]
["bitfinex","SOLUSD",1646711392846,6.008,83.256,83.181,54.77072175]
["bitfinex","SOLUSD",1646711393045,54.80606145,83.255,83.181,54.77072175]
["bitfinex","SOLUSD",1646711393245,18.034,83.25,83.181,54.77072175]
["bitfinex","SOLUSD",1646711393462,6.008,83.249,83.181,54.77072175]
["bitfinex","SOLUSD",1646711393665,6.008,83.254,83.181,54.77072175]
["bitfinex","SOLUSD",1646711395165,63.53409834,83.239,83.181,54.77072175]
["bitfinex","SOLUSD",1646711395466,6.008,83.238,83.181,54.77072175]
["bitfinex","SOLUSD",1646711396666,6.008,83.239,83.181,54.77072175]
["bitfinex","SOLUSD",1646711397165,18.0366,83.24,83.181,54.77072175]
["bitfinex","SOLUSD",1646711397968,6.008,83.256,83.19,18.0335]
["bitfinex","SOLUSD",1646711398269,6.007,83.262,83.191,23.6555]
["bitfinex","SOLUSD",1646711398870,47.76206645,83.26,83.21,18.0271]
["bitfinex","SOLUSD",1646711399167,6.007,83.259,83.211,52.40115983]
["bitfinex","SOLUSD",1646711400073,24.2777,83.261,83.211,52.40115983]
["bitfinex","SOLUSD",1646711400270,24.2777,83.261,83.22,18.0259]
["bitfinex","SOLUSD",1646711400869,6.006,83.286,83.22,18.0259]
["bitfinex","SOLUSD",1646711400870,6.006,83.288,83.22,18.0259]
["bitfinex","SOLUSD",1646711401069,60.87735723,83.275,83.22,18.0259]
["bitfinex","SOLUSD",1646711401274,60.87735723,83.275,83.221,6.0]
["bitfinex","SOLUSD",1646711401774,60.87735723,83.275,83.212,24.1304]
["bitfinex","SOLUSD",1646711404874,6.006,83.279,83.212,24.1304]
["bitfinex","SOLUSD",1646711405074,6.006,83.279,83.22,18.0254]
["bitfinex","SOLUSD",1646711405277,6.006,83.282,83.22,18.0254]
["bitfinex","SOLUSD",1646711405877,51.6016046,83.281,83.212,24.1304]
["bitfinex","SOLUSD",1646711406080,6.006,83.28,83.213,0.25]
["bitfinex","SOLUSD",1646711407382,6.006,83.28,83.213,71.82]
["bitfinex","SOLUSD",1646711407579,6.006,83.28,83.214,119.3]
["bitfinex","SOLUSD",1646711407778,6.006,83.28,83.215,0.25]
["bitfinex","SOLUSD",1646711407979,6.006,83.28,83.22,18.0256]
["bitfinex","SOLUSD",1646711408179,6.006,83.28,83.221,0.25]
["bitfinex","SOLUSD",1646711408580,24.2777,83.283,83.221,0.25]
["bitfinex","SOLUSD",1646711409182,6.005,83.292,83.23,18.0238]
["bitfinex","SOLUSD",1646711409380,6.005,83.296,83.234,119.3]
["bitfinex","SOLUSD",1646711409581,6.003,83.31,83.242,119.3]
["bitfinex","SOLUSD",1646711409782,1.60348256,83.322,83.246,119.3]
["bitfinex","SOLUSD",1646711409980,6.003,83.321,83.247,71.82]
["bitfinex","SOLUSD",1646711410184,6.003,83.322,83.26,18.014]
["bitfinex","SOLUSD",1646711410381,6.003,83.325,83.261,0.25]
["bitfinex","SOLUSD",1646711410582,23.7115,83.328,83.261,0.25]
["bitfinex","SOLUSD",1646711411383,1.60348256,83.337,83.261,191.12]
["bitfinex","SOLUSD",1646711411586,1.60348256,83.337,83.271,190.87]
["bitfinex","SOLUSD",1646711411789,1.60348256,83.347,83.273,190.87]
["bitfinex","SOLUSD",1646711411984,6.001,83.346,83.274,0.25]
["bitfinex","SOLUSD",1646711412183,1.60348256,83.353,83.275,190.87]
["bitfinex","SOLUSD",1646711412383,55.73101758,83.352,83.281,71.57]
["bitfinex","SOLUSD",1646711412583,1.60348256,83.35,83.282,0.25]
["bitfinex","SOLUSD",1646711412786,55.73101758,83.352,83.282,0.25]
["bitfinex","SOLUSD",1646711413186,55.73101758,83.352,83.29,18.006]
["bitfinex","SOLUSD",1646711413387,6.0,83.351,83.291,63.54973089]
["bitfinex","SOLUSD",1646711414388,55.73101758,83.352,83.291,63.54973089]
["bitfinex","SOLUSD",1646711415186,24.9458,83.359,83.291,63.54973089]
["bitfinex","SOLUSD",1646711416187,6.0,83.358,83.3,18.0085]
["bitfinex","SOLUSD",1646711416388,6.0,83.369,83.301,0.25]
["bitfinex","SOLUSD",1646711416588,24.2104,83.375,83.301,0.25]
["bitfinex","SOLUSD",1646711417190,5.998,83.374,83.301,0.25]
["bitfinex","SOLUSD",1646711417591,50.11720246,83.373,83.295,0.25]
["bitfinex","SOLUSD",1646711417790,5.998,83.372,83.295,0.25]
["bitfinex","SOLUSD",1646711418591,50.11720246,83.373,83.295,119.55]
["bitfinex","SOLUSD",1646711418792,50.11720246,83.373,83.297,119.3]
["bitfinex","SOLUSD",1646711418992,50.11720246,83.373,83.299,119.3]
["bitfinex","SOLUSD",1646711419192,50.11720246,83.373,83.3,18.2574]
["bitfinex","SOLUSD",1646711419392,50.11720246,83.373,83.3,24.2574]
["bitfinex","SOLUSD",1646711419614,50.11720246,83.373,83.3,18.2574]
["bitfinex","SOLUSD",1646711419816,50.11720246,83.373,83.301,6.0]
["bitfinex","SOLUSD",1646711420014,50.11720246,83.373,83.302,0.25]
["bitfinex","SOLUSD",1646711420813,5.998,83.372,83.302,0.25]
["bitfinex","SOLUSD",1646711423116,5.998,83.372,83.31,18.0053]
["bitfinex","SOLUSD",1646711423315,5.998,83.372,83.311,54.43471988]
["bitfinex","SOLUSD",1646711424517,5.998,83.372,83.32,18.0035]
["bitfinex","SOLUSD",1646711424720,24.2104,83.375,83.32,18.0035]
["bitfinex","SOLUSD",1646711424916,24.2104,83.375,83.311,54.43471988]
["bitfinex","SOLUSD",1646711425116,27.04653526,83.375,83.311,54.43471988]
["bitfinex","SOLUSD",1646711425518,49.48731101,83.374,83.311,54.43471988]
["bitfinex","SOLUSD",1646711426220,2.83613526,83.373,83.311,54.43471988]
["bitfinex","SOLUSD",1646711426619,5.998,83.372,83.311,54.43471988]
["bitfinex","SOLUSD",1646711428223,18.0081,83.37,83.311,54.43471988]
["bitfinex","SOLUSD",1646711428423,5.998,83.369,83.311,54.43471988]
["bitfinex","SOLUSD",1646711429124,22.7759,83.368,83.311,54.43471988]
["bitfinex","SOLUSD",1646711429325,5.998,83.367,83.311,54.43471988]
["bitfinex","SOLUSD",1646711430428,5.998,83.367,83.305,24.0122]
["bitfinex","SOLUSD",1646711430625,5.998,83.367,83.27,60.0273]
["bitfinex","SOLUSD",1646711430626,18.0106,83.36,83.27,14.43]
["bitfinex","SOLUSD",1646711430826,6.0,83.359,83.293,0.25]
["bitfinex","SOLUSD",1646711431025,8.83613526,83.359,83.275,22.9866]
["bitfinex","SOLUSD",1646711431226,25.61203526,83.358,83.275,22.9866]
["bitfinex","SOLUSD",1646711431429,6.001,83.357,83.275,22.9866]
["bitfinex","SOLUSD",1646711431627,61.27686954,83.356,83.28,18.0118]
["bitfinex","SOLUSD",1646711431826,6.001,83.355,83.28,18.0118]
["bitfinex","SOLUSD",1646711432026,6.001,83.355,83.284,119.3]
["bitfinex","SOLUSD",1646711432228,22.7759,83.358,83.283,71.57]
["bitfinex","SOLUSD",1646711432627,22.7759,83.358,83.284,119.3]
["bitfinex","SOLUSD",1646711432827,22.7759,83.358,83.285,0.25]
["bitfinex","SOLUSD",1646711433027,22.7759,83.358,83.286,119.3]
["bitfinex","SOLUSD",1646711433227,22.7759,83.358,83.287,0.25]
["bitfinex","SOLUSD",1646711434231,22.7759,83.358,83.291,46.91390666]
["bitfinex","SOLUSD",1646711434631,25.61203526,83.358,83.291,46.91390666]
["bitfinex","SOLUSD",1646711435432,6.0,83.357,83.291,46.91390666]
["bitfinex","SOLUSD",1646711436836,7.60348256,83.357,83.291,46.91390666]
["bitfinex","SOLUSD",1646711437235,1.60348256,83.357,83.291,46.91390666]
["bitfinex","SOLUSD",1646711437838,24.37938256,83.358,83.291,46.91390666]
["bitfinex","SOLUSD",1646711438036,22.7759,83.358,83.292,0.25]
["bitfinex","SOLUSD",1646711438238,22.7759,83.358,83.3,18.0076]
["bitfinex","SOLUSD",1646711438437,22.7759,83.358,83.301,0.25]
["bitfinex","SOLUSD",1646711438638,1.60348256,83.353,83.301,0.25]
["bitfinex","SOLUSD",1646711439237,1.60348256,83.356,83.301,0.25]
["bitfinex","SOLUSD",1646711439637,1.60348256,83.357,83.301,0.25]
["bitfinex","SOLUSD",1646711439940,1.60348256,83.356,83.301,0.25]
["bitfinex","SOLUSD",1646711440136,6.0,83.355,83.301,0.25]
["bitfinex","SOLUSD",1646711440741,1.60348256,83.351,83.301,0.25]
["bitfinex","SOLUSD",1646711441740,1.60348256,83.355,83.292,0.25]
["bitfinex","SOLUSD",1646711441939,1.60348256,83.354,83.292,0.25]
["bitfinex","SOLUSD",1646711442139,1.60348256,83.353,83.292,0.25]
["bitfinex","SOLUSD",1646711442543,1.60348256,83.352,83.292,0.25]
["bitfinex","SOLUSD",1646711442739,1.60348256,83.351,83.292,0.25]
["bitfinex","SOLUSD",1646711443243,1.60348256,83.351,83.3,18.0077]
["bitfinex","SOLUSD",1646711443440,1.60348256,83.352,83.301,0.25]
["bitfinex","SOLUSD",1646711444041,1.60348256,83.35,83.301,0.25]
["bitfinex","SOLUSD",1646711444442,1.60348256,83.349,83.301,0.25]
["bitfinex","SOLUSD",1646711444642,22.7759,83.358,83.291,46.91390666]
["bitfinex","SOLUSD",1646711444643,1.60348256,83.348,83.292,0.25]
["bitfinex","SOLUSD",1646711444842,50.11899046,83.347,83.292,0.25]
["bitfinex","SOLUSD",1646711445244,72.63619046,83.347,83.292,0.25]
["bitfinex","SOLUSD",1646711446044,74.23967302,83.347,83.292,0.25]
["bitfinex","SOLUSD",1646711446546,1.60348256,83.346,83.292,0.25]
["bitfinex","SOLUSD",1646711448056,1.60348256,83.346,83.291,46.91390666]
["bitfinex","SOLUSD",1646711448256,1.60348256,83.338,83.291,46.91390666]
["bitfinex","SOLUSD",1646711448556,7.60448256,83.337,83.285,22.7919]
["bitfinex","SOLUSD",1646711448757,1.60348256,83.334,83.285,22.7919]
["bitfinex","SOLUSD",1646711448958,1.60348256,83.33,83.285,22.7919]
["bitfinex","SOLUSD",1646711449356,1.60348256,83.329,83.254,18.2675]
["bitfinex","SOLUSD",1646711449560,1.60348256,83.319,83.262,56.68653806]
["bitfinex","SOLUSD",1646711449756,1.60348256,83.314,83.262,56.68653806]
["bitfinex","SOLUSD",1646711449956,62.70334019,83.313,83.262,56.68653806]
["bitfinex","SOLUSD",1646711450356,6.003,83.312,83.262,56.68653806]
["bitfinex","SOLUSD",1646711451157,6.003,83.312,83.262,56.18653806]
["bitfinex","SOLUSD",1646711452660,6.003,83.316,83.262,56.18653806]
["bitfinex","SOLUSD",1646711453869,23.3515,83.317,83.263,6.003]
["bitfinex","SOLUSD",1646711454270,23.3515,83.317,83.262,56.18653806]
["bitfinex","SOLUSD",1646711454669,23.3515,83.317,83.263,6.003]
["bitfinex","SOLUSD",1646711454868,23.3515,83.317,83.27,18.0142]
["bitfinex","SOLUSD",1646711455069,23.3515,83.317,83.271,6.002]
["bitfinex","SOLUSD",1646711455468,23.3515,83.317,83.272,6.0]
["bitfinex","SOLUSD",1646711455674,23.3515,83.317,83.273,6.002]
["bitfinex","SOLUSD",1646711455869,23.3515,83.317,83.275,58.90759092]
["bitfinex","SOLUSD",1646711456070,23.3515,83.317,83.276,6.0]
["bitfinex","SOLUSD",1646711457971,23.3515,83.317,83.277,6.002]
["bitfinex","SOLUSD",1646711458171,23.3515,83.317,83.278,6.0]
["bitfinex","SOLUSD",1646711458771,23.3515,83.317,83.277,6.0]
["bitfinex","SOLUSD",1646711458973,23.3515,83.317,83.278,6.002]
["bitfinex","SOLUSD",1646711459171,23.3515,83.317,83.279,6.0]
["bitfinex","SOLUSD",1646711459872,23.3515,83.317,83.277,6.0]
["bitfinex","SOLUSD",1646711460073,23.3515,83.317,83.278,6.002]
["bitfinex","SOLUSD",1646711460275,23.3515,83.317,83.279,6.0]
["bitfinex","SOLUSD",1646711460876,23.3515,83.317,83.277,6.0]
["bitfinex","SOLUSD",1646711461279,23.3515,83.317,83.276,6.0]
["bitfinex","SOLUSD",1646711462079,23.3515,83.317,83.275,58.90759092]
["bitfinex","SOLUSD",1646711464582,23.3515,83.317,83.276,6.002]
["bitfinex","SOLUSD",1646711465183,1.60348256,83.334,83.28,18.0124]
["bitfinex","SOLUSD",1646711465386,1.60348256,83.334,83.281,25.1196]
["bitfinex","SOLUSD",1646711465588,1.60348256,83.334,83.283,190.87]
["bitfinex","SOLUSD",1646711465785,1.60348256,83.334,83.285,119.3]
["bitfinex","SOLUSD",1646711465986,1.60348256,83.334,83.287,119.3]
["bitfinex","SOLUSD",1646711466186,1.60348256,83.334,83.289,119.3]
["bitfinex","SOLUSD",1646711466385,24.3034,83.345,83.29,24.2605]
["bitfinex","SOLUSD",1646711466590,24.3034,83.345,83.29,18.2595]
["bitfinex","SOLUSD",1646711467288,1.60348256,83.351,83.301,71.57]
["bitfinex","SOLUSD",1646711467488,1.60348256,83.355,83.303,190.87]
["bitfinex","SOLUSD",1646711467686,1.60348256,83.365,83.304,6.25]
["bitfinex","SOLUSD",1646711467889,1.60348256,83.366,83.304,6.25]
["bitfinex","SOLUSD",1646711468091,1.60348256,83.363,83.304,6.25]
["bitfinex","SOLUSD",1646711468290,1.60348256,83.363,83.305,54.33647927]
["bitfinex","SOLUSD",1646711468590,1.60348256,83.367,83.306,6.248]
["bitfinex","SOLUSD",1646711468789,1.60348256,83.368,83.306,6.248]
["bitfinex","SOLUSD",1646711469195,1.60348256,83.368,83.31,18.0021]
["bitfinex","SOLUSD",1646711469490,1.60348256,83.368,83.311,0.25]
["bitfinex","SOLUSD",1646711469691,1.60348256,83.366,83.311,0.25]
["bitfinex","SOLUSD",1646711470091,1.60348256,83.365,83.311,0.25]
["bitfinex","SOLUSD",1646711470292,58.59992316,83.364,83.311,0.25]
["bitfinex","SOLUSD",1646711470492,58.59992316,83.364,83.307,24.5701]
["bitfinex","SOLUSD",1646711470696,1.60348256,83.361,83.307,24.5701]
["bitfinex","SOLUSD",1646711470899,1.60348256,83.358,83.284,5.998]
["bitfinex","SOLUSD",1646711471101,1.10348256,83.352,83.285,23.5607]
["bitfinex","SOLUSD",1646711471293,6.001,83.351,83.286,6.001]
["bitfinex","SOLUSD",1646711471493,6.001,83.359,83.285,23.5607]
["bitfinex","SOLUSD",1646711471693,23.895,83.36,83.286,6.0]
["bitfinex","SOLUSD",1646711471892,23.895,83.36,83.287,61.28220742]
["bitfinex","SOLUSD",1646711472119,18.0128,83.35,83.288,6.0]
["bitfinex","SOLUSD",1646711472294,62.15944398,83.348,83.288,6.0]
["bitfinex","SOLUSD",1646711472896,6.001,83.347,83.287,61.28220742]
["bitfinex","SOLUSD",1646711473298,6.001,83.347,83.288,6.001]
["bitfinex","SOLUSD",1646711474294,62.15944398,83.348,83.288,6.001]
["bitfinex","SOLUSD",1646711475596,62.15944398,83.348,83.29,18.0108]
["bitfinex","SOLUSD",1646711475799,62.15944398,83.348,83.291,6.001]
["bitfinex","SOLUSD",1646711477998,6.0,83.347,83.288,6.0]
["bitfinex","SOLUSD",1646711478599,6.0,83.347,83.287,61.28220742]
["bitfinex","SOLUSD",1646711479621,18.0152,83.34,83.262,6.001]
["bitfinex","SOLUSD",1646711479803,6.002,83.339,83.263,0.25]
["bitfinex","SOLUSD",1646711479999,22.6746,83.347,83.264,6.002]
["bitfinex","SOLUSD",1646711480000,6.002,83.346,83.264,6.002]
["bitfinex","SOLUSD",1646711480199,6.002,83.346,83.265,0.25]
["bitfinex","SOLUSD",1646711480800,22.6746,83.347,83.266,6.002]
["bitfinex","SOLUSD",1646711481005,22.6746,83.347,83.267,0.25]
["bitfinex","SOLUSD",1646711481201,53.78979831,83.329,83.268,6.001]
["bitfinex","SOLUSD",1646711481401,76.71359831,83.329,83.269,0.25]
["bitfinex","SOLUSD",1646711481601,76.71359831,83.329,83.27,6.002]
["bitfinex","SOLUSD",1646711481801,76.71359831,83.329,83.271,0.25]
["bitfinex","SOLUSD",1646711482003,76.71359831,83.329,83.272,6.002]
["bitfinex","SOLUSD",1646711484206,6.002,83.328,83.271,0.25]
["bitfinex","SOLUSD",1646711484407,6.002,83.328,83.265,0.25]
["bitfinex","SOLUSD",1646711484608,6.002,83.328,83.266,6.002]
["bitfinex","SOLUSD",1646711484808,6.002,83.328,83.267,0.25]
["bitfinex","SOLUSD",1646711485008,6.002,83.328,83.268,6.002]
["bitfinex","SOLUSD",1646711485209,6.002,83.328,83.27,18.015]
["bitfinex","SOLUSD",1646711485408,6.002,83.328,83.271,0.25]
["bitfinex","SOLUSD",1646711485609,6.002,83.328,83.271,24.2283]
["bitfinex","SOLUSD",1646711487828,22.9238,83.329,83.271,24.2283]
["bitfinex","SOLUSD",1646711489229,22.9238,83.329,83.28,18.0128]
["bitfinex","SOLUSD",1646711489528,22.9238,83.329,83.281,61.60377937]
["bitfinex","SOLUSD",1646711491435,22.9238,83.329,83.281,61.35377937]
["bitfinex","SOLUSD",1646711491632,6.002,83.328,83.281,61.35377937]
["bitfinex","SOLUSD",1646711493531,6.002,83.328,83.271,23.9783]
["bitfinex","SOLUSD",1646711493935,6.002,83.328,83.268,6.002]
["bitfinex","SOLUSD",1646711494132,18.0193,83.32,83.268,6.002]
["bitfinex","SOLUSD",1646711494333,6.002,83.319,83.268,6.002]
["bitfinex","SOLUSD",1646711494533,82.42462123,83.318,83.268,6.002]
["bitfinex","SOLUSD",1646711494744,82.42462123,83.318,83.26,60.17218198]
["bitfinex","SOLUSD",1646711495343,6.003,83.317,83.26,60.17218198]
["bitfinex","SOLUSD",1646711496149,82.42462123,83.318,83.26,60.17218198]
["bitfinex","SOLUSD",1646711499246,6.003,83.317,83.26,60.17218198]
["bitfinex","SOLUSD",1646711499448,6.003,83.317,83.26,78.19118198]
["bitfinex","SOLUSD",1646711499647,82.42462123,83.318,83.26,78.19118198]
["bitfinex","SOLUSD",1646711499849,24.055,83.318,83.26,78.19118198]
["bitfinex","SOLUSD",1646711500348,6.003,83.317,83.27,18.0157]
["bitfinex","SOLUSD",1646711500749,70.53691412,83.317,83.27,18.0157]
["bitfinex","SOLUSD",1646711501248,64.53391412,83.317,83.27,18.0157]
["bitfinex","SOLUSD",1646711504548,6.002,83.316,83.27,18.0157]
["bitfinex","SOLUSD",1646711506351,6.002,83.316,83.261,22.8854]
["bitfinex","SOLUSD",1646711506957,6.002,83.316,83.23,74.4959]
["bitfinex","SOLUSD",1646711507153,6.002,83.316,83.238,0.25]
["bitfinex","SOLUSD",1646711507952,6.002,83.316,83.238,60.31371628]
["bitfinex","SOLUSD",1646711508154,18.0213,83.31,83.25,18.0208]
["bitfinex","SOLUSD",1646711508353,6.003,83.309,83.251,61.62624838]
["bitfinex","SOLUSD",1646711509556,23.1525,83.308,83.251,61.62624838]
["bitfinex","SOLUSD",1646711509755,6.003,83.307,83.251,61.62624838]
["bitfinex","SOLUSD",1646711511056,18.0236,83.3,83.24,18.023]
["bitfinex","SOLUSD",1646711511255,18.0236,83.3,83.239,23.3991]
["bitfinex","SOLUSD",1646711511556,6.003,83.299,83.239,23.3991]
["bitfinex","SOLUSD",1646711511759,6.003,83.307,83.239,23.3991]
["bitfinex","SOLUSD",1646711512858,47.29629829,83.299,83.239,23.3991]
["bitfinex","SOLUSD",1646711513058,6.003,83.298,83.239,23.3991]
["bitfinex","SOLUSD",1646711513258,22.7488,83.297,83.239,23.3991]
["bitfinex","SOLUSD",1646711513859,22.7488,83.297,83.24,18.023]
["bitfinex","SOLUSD",1646711514862,22.7488,83.297,83.25,18.0178]
["bitfinex","SOLUSD",1646711515060,22.7488,83.297,83.251,0.25]
["bitfinex","SOLUSD",1646711516161,22.7488,83.297,83.261,56.31024014]
["bitfinex","SOLUSD",1646711517364,48.7097029,83.296,83.261,56.31024014]
["bitfinex","SOLUSD",1646711517961,48.7097029,83.296,83.25,18.0207]
["bitfinex","SOLUSD",1646711518161,48.7097029,83.296,83.251,6.25]
["bitfinex","SOLUSD",1646711518764,48.7097029,83.296,83.252,6.0]
["bitfinex","SOLUSD",1646711518964,48.7097029,83.296,83.251,0.25]
["bitfinex","SOLUSD",1646711519366,48.7097029,83.296,83.243,0.25]
["bitfinex","SOLUSD",1646711520167,48.7097029,83.296,83.26,18.0185]
["bitfinex","SOLUSD",1646711520366,48.7097029,83.296,83.262,55.95499417]
["bitfinex","SOLUSD",1646711520966,48.7097029,83.296,83.243,0.25]
["bitfinex","SOLUSD",1646711521166,48.7097029,83.296,83.24,0.25]
["bitfinex","SOLUSD",1646711521869,48.7097029,83.296,83.24,57.60383354]
["bitfinex","SOLUSD",1646711522268,48.7097029,83.296,83.25,18.0208]
["bitfinex","SOLUSD",1646711526171,54.7127029,83.296,83.25,18.0208]
["bitfinex","SOLUSD",1646711530178,6.003,83.296,83.25,18.0208]
["bitfinex","SOLUSD",1646711531183,62.35830208,83.295,83.25,18.0208]
["bitfinex","SOLUSD",1646711533082,6.003,83.296,83.25,18.0208]
["bitfinex","SOLUSD",1646711534683,22.7488,83.297,83.25,18.0208]
["bitfinex","SOLUSD",1646711535900,22.7488,83.297,83.251,6.004]
["bitfinex","SOLUSD",1646711541006,22.7488,83.297,83.25,18.0208]
["bitfinex","SOLUSD",1646711541809,6.003,83.296,83.25,18.0208]
["bitfinex","SOLUSD",1646711543812,6.003,83.296,83.241,6.003]
["bitfinex","SOLUSD",1646711545217,6.003,83.296,83.25,18.0211]
["bitfinex","SOLUSD",1646711548432,22.7488,83.297,83.251,6.003]
["bitfinex","SOLUSD",1646711548720,22.7488,83.297,83.26,18.0174]
["bitfinex","SOLUSD",1646711548919,22.7488,83.297,83.261,6.003]
["bitfinex","SOLUSD",1646711549122,45.5771608,83.296,83.261,6.003]
["bitfinex","SOLUSD",1646711549322,45.5771608,83.296,83.259,64.47610777]
["bitfinex","SOLUSD",1646711549522,45.5771608,83.296,83.26,6.0]
["bitfinex","SOLUSD",1646711549923,45.5771608,83.296,83.241,6.003]
["bitfinex","SOLUSD",1646711550123,45.5771608,83.296,83.24,18.2717]
["bitfinex","SOLUSD",1646711550923,45.5771608,83.296,83.241,61.59444096]
["bitfinex","SOLUSD",1646711552224,51.5801608,83.296,83.241,61.59444096]
["bitfinex","SOLUSD",1646711554927,51.5801608,83.296,83.25,18.021]
["bitfinex","SOLUSD",1646711555330,6.003,83.296,83.25,18.021]
["bitfinex","SOLUSD",1646711555532,6.003,83.314,83.251,6.253]
["bitfinex","SOLUSD",1646711555732,23.2928,83.328,83.251,6.253]
["bitfinex","SOLUSD",1646711555936,23.2928,83.328,83.27,18.0115]
["bitfinex","SOLUSD",1646711556233,56.72228471,83.327,83.271,56.90084947]
["bitfinex","SOLUSD",1646711556435,56.72228471,83.327,83.272,6.002]
["bitfinex","SOLUSD",1646711557032,23.2928,83.328,83.272,6.002]
["bitfinex","SOLUSD",1646711557632,23.2928,83.328,83.273,23.5322]
["bitfinex","SOLUSD",1646711557833,23.2928,83.328,83.274,6.002]
["bitfinex","SOLUSD",1646711558032,23.2928,83.328,83.275,0.25]
["bitfinex","SOLUSD",1646711558234,23.2928,83.328,83.276,6.002]
["bitfinex","SOLUSD",1646711558432,23.2928,83.328,83.28,18.0142]
["bitfinex","SOLUSD",1646711558633,23.2928,83.328,83.281,6.252]
["bitfinex","SOLUSD",1646711559236,29.0166,83.348,83.281,6.252]
["bitfinex","SOLUSD",1646711559435,24.0196,83.347,83.29,18.0109]
["bitfinex","SOLUSD",1646711559635,24.0196,83.347,83.291,61.73519233]
["bitfinex","SOLUSD",1646711559834,24.0196,83.347,83.292,23.5322]
["bitfinex","SOLUSD",1646711560035,24.0196,83.347,83.293,6.0]
["bitfinex","SOLUSD",1646711560234,24.0196,83.347,83.294,0.25]
["bitfinex","SOLUSD",1646711560435,24.0196,83.347,83.295,6.0]
["bitfinex","SOLUSD",1646711560633,24.0196,83.347,83.296,0.25]
["bitfinex","SOLUSD",1646711560836,24.0196,83.347,83.3,18.0088]
["bitfinex","SOLUSD",1646711561033,24.0196,83.347,83.301,0.25]
["bitfinex","SOLUSD",1646711561235,24.0196,83.347,83.296,119.55]
["bitfinex","SOLUSD",1646711561438,24.0196,83.347,83.3,14.43]
["bitfinex","SOLUSD",1646711561637,24.0196,83.347,83.301,0.25]
["bitfinex","SOLUSD",1646711562036,24.0196,83.347,83.31,18.0046]
["bitfinex","SOLUSD",1646711562253,6.0,83.378,83.311,53.97168945]
["bitfinex","SOLUSD",1646711562454,22.6497,83.377,83.312,22.5753]
["bitfinex","SOLUSD",1646711562655,5.998,83.376,83.312,22.5753]
["bitfinex","SOLUSD",1646711563254,5.998,83.376,83.32,18.0057]
["bitfinex","SOLUSD",1646711567457,22.6497,83.377,83.32,18.0057]
["bitfinex","SOLUSD",1646711567657,18.0084,83.37,83.312,22.5753]
["bitfinex","SOLUSD",1646711567957,55.01319427,83.369,83.312,22.5753]
["bitfinex","SOLUSD",1646711568557,5.998,83.368,83.312,22.5753]
["bitfinex","SOLUSD",1646711569156,23.4617,83.367,83.312,22.5753]
["bitfinex","SOLUSD",1646711570162,23.4617,83.367,83.32,18.0057]
["bitfinex","SOLUSD",1646711574669,5.998,83.366,83.32,18.0057]
["bitfinex","SOLUSD",1646711574871,23.4617,83.367,83.32,18.0057]
["bitfinex","SOLUSD",1646711577177,23.4617,83.367,83.321,0.25]
["bitfinex","SOLUSD",1646711577371,23.4617,83.367,83.33,18.002]
["bitfinex","SOLUSD",1646711577875,5.998,83.378,83.331,49.9089799]
["bitfinex","SOLUSD",1646711578070,29.4656,83.399,83.331,49.9089799]
["bitfinex","SOLUSD",1646711578270,23.4676,83.399,83.331,49.9089799]
["bitfinex","SOLUSD",1646711578670,23.4676,83.399,83.34,17.9981]
["bitfinex","SOLUSD",1646711579273,62.49367318,83.39,83.34,17.9981]
["bitfinex","SOLUSD",1646711579680,62.49367318,83.39,83.331,49.9089799]
["bitfinex","SOLUSD",1646711580175,5.998,83.389,83.331,49.9089799]
["bitfinex","SOLUSD",1646711580673,23.4676,83.388,83.331,49.6589799]
["bitfinex","SOLUSD",1646711580874,5.998,83.387,83.331,49.6589799]
["bitfinex","SOLUSD",1646711582177,23.4676,83.388,83.331,49.6589799]
["bitfinex","SOLUSD",1646711583877,18.0061,83.38,83.32,18.0056]
["bitfinex","SOLUSD",1646711584881,18.0061,83.38,83.325,53.37410112]
["bitfinex","SOLUSD",1646711585379,5.998,83.379,83.325,53.37410112]
["bitfinex","SOLUSD",1646711586484,24.2893,83.378,83.33,18.0035]
["bitfinex","SOLUSD",1646711586682,5.998,83.377,83.33,18.0035]
["bitfinex","SOLUSD",1646711586884,24.2893,83.378,83.33,18.0035]
["bitfinex","SOLUSD",1646711587084,24.2893,83.378,83.331,0.25]
["bitfinex","SOLUSD",1646711587683,24.2893,83.378,83.34,17.9992]
["bitfinex","SOLUSD",1646711587883,24.2893,83.378,83.341,53.62939383]
["bitfinex","SOLUSD",1646711590290,3.20696512,83.408,83.35,17.9987]
["bitfinex","SOLUSD",1646711590491,23.8043,83.407,83.35,17.9987]
["bitfinex","SOLUSD",1646711590691,5.996,83.406,83.35,17.9987]
["bitfinex","SOLUSD",1646711590890,23.8043,83.407,83.35,17.9987]
["bitfinex","SOLUSD",1646711591291,1.60752258,83.396,83.35,17.9987]
["bitfinex","SOLUSD",1646711591690,1.60752258,83.395,83.35,17.9987]
["bitfinex","SOLUSD",1646711591891,1.60752258,83.396,83.35,17.9987]
["bitfinex","SOLUSD",1646711592590,1.60752258,83.399,83.35,17.9987]
["bitfinex","SOLUSD",1646711592791,1.60752258,83.4,83.35,17.9987]
["bitfinex","SOLUSD",1646711594592,1.60752258,83.399,83.35,17.9987]
["bitfinex","SOLUSD",1646711594792,1.60752258,83.4,83.35,17.9987]
["bitfinex","SOLUSD",1646711595392,25.41182258,83.407,83.351,0.25]
["bitfinex","SOLUSD",1646711595593,23.8043,83.407,83.36,17.9962]
["bitfinex","SOLUSD",1646711595792,25.41182258,83.407,83.36,17.9962]
["bitfinex","SOLUSD",1646711596012,5.996,83.406,83.36,17.9962]
["bitfinex","SOLUSD",1646711596212,5.996,83.406,83.361,57.62695749]
["bitfinex","SOLUSD",1646711596413,25.41182258,83.407,83.361,57.62695749]
["bitfinex","SOLUSD",1646711596613,23.8043,83.407,83.361,57.62695749]
["bitfinex","SOLUSD",1646711596814,25.41182258,83.407,83.361,57.62695749]
["bitfinex","SOLUSD",1646711597012,23.8043,83.407,83.361,57.62695749]
["bitfinex","SOLUSD",1646711597213,25.41182258,83.407,83.361,57.62695749]
["bitfinex","SOLUSD",1646711598415,57.68531247,83.406,83.361,57.62695749]
["bitfinex","SOLUSD",1646711598615,57.68531247,83.406,83.342,24.0316]
["bitfinex","SOLUSD",1646711598816,1.60752258,83.4,83.342,24.0316]
["bitfinex","SOLUSD",1646711599016,5.997,83.399,83.342,24.0316]
["bitfinex","SOLUSD",1646711599216,1.60752258,83.405,83.342,24.0316]
["bitfinex","SOLUSD",1646711599617,1.60752258,83.405,83.35,17.9993]
["bitfinex","SOLUSD",1646711599818,23.8043,83.407,83.351,0.25]
["bitfinex","SOLUSD",1646711600223,23.8043,83.407,83.343,61.17037993]
["bitfinex","SOLUSD",1646711600224,23.8043,83.407,83.344,0.25]
["bitfinex","SOLUSD",1646711601221,23.8043,83.407,83.36,17.9968]
["bitfinex","SOLUSD",1646711601422,23.8043,83.407,83.343,61.17037993]
["bitfinex","SOLUSD",1646711601720,23.8043,83.407,83.344,0.25]
["bitfinex","SOLUSD",1646711603320,23.8043,83.407,83.35,17.9994]
["bitfinex","SOLUSD",1646711603522,78.46494481,83.407,83.35,17.9994]
["bitfinex","SOLUSD",1646711603921,1.60752258,83.403,83.35,17.9994]
["bitfinex","SOLUSD",1646711604129,1.60752258,83.401,83.35,17.9994]
["bitfinex","SOLUSD",1646711604421,7.60352258,83.4,83.343,61.17037993]
["bitfinex","SOLUSD",1646711604624,1.60752258,83.399,83.343,61.17037993]
["bitfinex","SOLUSD",1646711604924,1.60752258,83.398,83.312,2.83613526]
["bitfinex","SOLUSD",1646711605124,1.60752258,83.389,83.313,22.6554]
["bitfinex","SOLUSD",1646711605325,5.998,83.388,83.281,24.3879]
["bitfinex","SOLUSD",1646711605529,1.60752258,83.377,83.281,24.3879]
["bitfinex","SOLUSD",1646711605722,1.60752258,83.365,83.281,24.3879]
["bitfinex","SOLUSD",1646711605922,1.60752258,83.356,83.296,60.80025293]
["bitfinex","SOLUSD",1646711606122,18.0174,83.35,83.296,60.80025293]
["bitfinex","SOLUSD",1646711606323,6.0,83.349,83.296,60.80025293]
["bitfinex","SOLUSD",1646711606723,8.83613526,83.349,83.296,60.80025293]
["bitfinex","SOLUSD",1646711606922,2.83613526,83.348,83.28,18.0143]
["bitfinex","SOLUSD",1646711607124,6.0,83.347,83.28,18.0143]
["bitfinex","SOLUSD",1646711607523,2.83613526,83.346,83.28,18.0143]
["bitfinex","SOLUSD",1646711607725,6.0,83.345,83.28,18.0143]
["bitfinex","SOLUSD",1646711607926,6.0,83.345,83.291,55.92162998]
["bitfinex","SOLUSD",1646711608124,18.0152,83.34,83.291,55.92162998]
["bitfinex","SOLUSD",1646711608327,51.78484894,83.339,83.291,55.92162998]
["bitfinex","SOLUSD",1646711608723,6.001,83.339,83.291,55.92162998]
["bitfinex","SOLUSD",1646711608924,24.5215,83.359,83.291,55.92162998]
["bitfinex","SOLUSD",1646711608925,6.001,83.343,83.291,55.92162998]
["bitfinex","SOLUSD",1646711609125,1.60752258,83.353,83.291,55.92162998]
["bitfinex","SOLUSD",1646711609126,6.001,83.352,83.291,55.92162998]
["bitfinex","SOLUSD",1646711609725,53.05661155,83.351,83.291,55.92162998]
["bitfinex","SOLUSD",1646711609927,24.0127,83.35,83.291,55.92162998]
["bitfinex","SOLUSD",1646711612432,18.0127,83.35,83.291,55.92162998]
["bitfinex","SOLUSD",1646711614534,6.0,83.349,83.291,55.92162998]
["bitfinex","SOLUSD",1646711614934,18.0148,83.34,83.291,55.92162998]
["bitfinex","SOLUSD",1646711615134,6.001,83.339,83.291,55.92162998]
["bitfinex","SOLUSD",1646711616937,18.0148,83.34,83.291,55.92162998]
["bitfinex","SOLUSD",1646711618840,41.0465,83.35,83.291,55.92162998]
["bitfinex","SOLUSD",1646711619343,6.0,83.349,83.291,55.92162998]
["bitfinex","SOLUSD",1646711621743,12.54095523,83.348,83.291,55.92162998]
["bitfinex","SOLUSD",1646711621944,6.0,83.349,83.292,6.0]
["bitfinex","SOLUSD",1646711623545,8.83613526,83.349,83.292,6.0]
["bitfinex","SOLUSD",1646711623749,8.83613526,83.349,83.291,55.92162998]
["bitfinex","SOLUSD",1646711626649,8.83613526,83.349,83.292,6.0]
["bitfinex","SOLUSD",1646711627852,2.83613526,83.349,83.292,6.0]
["bitfinex","SOLUSD",1646711628054,2.83613526,83.349,83.3,18.0102]
["bitfinex","SOLUSD",1646711628654,2.83613526,83.349,83.301,6.0]
["bitfinex","SOLUSD",1646711630083,23.0333,83.35,83.31,18.0082]
["bitfinex","SOLUSD",1646711630276,23.0333,83.35,83.311,6.0]
["bitfinex","SOLUSD",1646711630475,23.0333,83.35,83.293,6.0]
["bitfinex","SOLUSD",1646711630678,23.0333,83.35,83.294,0.25]
["bitfinex","SOLUSD",1646711630877,23.0333,83.35,83.295,6.0]
["bitfinex","SOLUSD",1646711631077,23.0333,83.35,83.31,18.0064]
["bitfinex","SOLUSD",1646711633981,59.85353225,83.349,83.301,6.0]
["bitfinex","SOLUSD",1646711634380,59.85353225,83.349,83.293,6.0]
["bitfinex","SOLUSD",1646711634581,23.0333,83.35,83.293,6.0]
["bitfinex","SOLUSD",1646711635183,6.0,83.349,83.292,22.6909]
["bitfinex","SOLUSD",1646711635382,23.0333,83.35,83.293,6.0]
["bitfinex","SOLUSD",1646711636182,23.0333,83.35,83.3,18.0101]
["bitfinex","SOLUSD",1646711636383,23.0333,83.35,83.301,6.0]
["bitfinex","SOLUSD",1646711637190,23.0333,83.35,83.3,18.0101]
["bitfinex","SOLUSD",1646711638384,6.0,83.349,83.3,18.0101]
["bitfinex","SOLUSD",1646711638586,6.0,83.349,83.301,0.25]
["bitfinex","SOLUSD",1646711638785,6.0,83.349,83.31,18.008]
["bitfinex","SOLUSD",1646711638986,23.0333,83.35,83.31,18.008]
["bitfinex","SOLUSD",1646711649098,1.60752258,83.358,83.31,18.008]
["bitfinex","SOLUSD",1646711649297,1.60752258,83.369,83.311,71.57]
["bitfinex","SOLUSD",1646711649499,23.137,83.381,83.31,18.258]
["bitfinex","SOLUSD",1646711649500,1.60752258,83.375,83.33,17.9983]
["bitfinex","SOLUSD",1646711649695,1.60752258,83.375,83.331,63.1274317]
["bitfinex","SOLUSD",1646711649896,23.137,83.381,83.331,63.1274317]
["bitfinex","SOLUSD",1646711649897,1.60752258,83.377,83.331,63.1274317]
["bitfinex","SOLUSD",1646711650097,1.60752258,83.376,83.331,63.1274317]
["bitfinex","SOLUSD",1646711650295,1.60752258,83.377,83.331,63.1274317]
["bitfinex","SOLUSD",1646711650699,1.60752258,83.377,83.34,18.0012]
["bitfinex","SOLUSD",1646711650895,1.60752258,83.378,83.34,18.0012]
["bitfinex","SOLUSD",1646711651298,5.998,83.377,83.34,18.0012]
["bitfinex","SOLUSD",1646711651698,5.998,83.378,83.34,18.0012]
["bitfinex","SOLUSD",1646711652101,7.60552258,83.378,83.34,18.0012]
["bitfinex","SOLUSD",1646711652296,24.74452258,83.381,83.34,18.0012]
["bitfinex","SOLUSD",1646711653697,23.137,83.381,83.332,23.2312]
["bitfinex","SOLUSD",1646711656104,24.74452258,83.381,83.332,23.2312]
["bitfinex","SOLUSD",1646711656298,1.60752258,83.38,83.332,23.2312]
["bitfinex","SOLUSD",1646711656498,5.998,83.379,83.332,23.2312]
["bitfinex","SOLUSD",1646711657299,1.60752258,83.378,83.332,23.2312]
["bitfinex","SOLUSD",1646711657501,7.60552258,83.377,83.332,23.2312]
["bitfinex","SOLUSD",1646711657899,5.998,83.377,83.332,23.2312]
["bitfinex","SOLUSD",1646711658501,7.60552258,83.377,83.332,23.2312]
["bitfinex","SOLUSD",1646711658802,5.998,83.377,83.332,23.2312]
["bitfinex","SOLUSD",1646711659506,1.60752258,83.387,83.332,23.2312]
["bitfinex","SOLUSD",1646711659905,1.60752258,83.39,83.332,23.2312]
["bitfinex","SOLUSD",1646711660109,1.60752258,83.389,83.332,23.2312]
["bitfinex","SOLUSD",1646711660306,1.60752258,83.391,83.332,23.2312]
["bitfinex","SOLUSD",1646711660507,1.60752258,83.391,83.34,18.0013]
["bitfinex","SOLUSD",1646711660707,1.60752258,83.391,83.332,23.2312]
["bitfinex","SOLUSD",1646711660908,1.60752258,83.382,83.332,23.2312]
["bitfinex","SOLUSD",1646711661108,5.998,83.381,83.332,23.2312]
["bitfinex","SOLUSD",1646711661506,7.60552258,83.381,83.332,23.2312]
["bitfinex","SOLUSD",1646711661707,1.60752258,83.381,83.332,23.2312]
["bitfinex","SOLUSD",1646711661908,18.0039,83.39,83.332,23.2312]
["bitfinex","SOLUSD",1646711661909,1.60752258,83.38,83.332,23.2312]
["bitfinex","SOLUSD",1646711662108,1.60752258,83.381,83.332,23.2312]
["bitfinex","SOLUSD",1646711662511,1.60752258,83.38,83.332,23.2312]
["bitfinex","SOLUSD",1646711662712,1.60752258,83.381,83.332,23.2312]
["bitfinex","SOLUSD",1646711664525,1.60752258,83.38,83.332,23.2312]
["bitfinex","SOLUSD",1646711664925,5.998,83.379,83.332,23.2312]
["bitfinex","SOLUSD",1646711665125,23.2981,83.378,83.332,23.2312]
["bitfinex","SOLUSD",1646711665328,5.998,83.377,83.332,23.2312]
["bitfinex","SOLUSD",1646711665726,23.2981,83.378,83.332,23.2312]
["bitfinex","SOLUSD",1646711665926,5.998,83.377,83.332,23.2312]
["bitfinex","SOLUSD",1646711668831,7.60552258,83.377,83.332,23.2312]
["bitfinex","SOLUSD",1646711669731,1.60752258,83.374,83.332,23.2312]
["bitfinex","SOLUSD",1646711669934,5.998,83.377,83.332,23.2312]
["bitfinex","SOLUSD",1646711669935,54.71600895,83.373,83.332,23.2312]
["bitfinex","SOLUSD",1646711671033,56.32353153,83.373,83.302,6.0]
["bitfinex","SOLUSD",1646711671233,1.60752258,83.365,83.31,30.4661]
["bitfinex","SOLUSD",1646711671434,1.60752258,83.365,83.31,24.4661]
["bitfinex","SOLUSD",1646711671635,1.60752258,83.364,83.31,24.4661]
["bitfinex","SOLUSD",1646711671837,5.998,83.363,83.31,24.4661]
["bitfinex","SOLUSD",1646711672038,5.998,83.363,83.311,52.9979222]
["bitfinex","SOLUSD",1646711672437,22.7343,83.362,83.311,52.9979222]
["bitfinex","SOLUSD",1646711672638,5.998,83.361,83.311,52.9979222]
["bitfinex","SOLUSD",1646711673439,7.60552258,83.361,83.311,52.9979222]
["bitfinex","SOLUSD",1646711674839,5.998,83.361,83.311,52.9979222]
["bitfinex","SOLUSD",1646711676342,7.60552258,83.361,83.311,52.9979222]
["bitfinex","SOLUSD",1646711676543,5.998,83.361,83.311,52.9979222]
["bitfinex","SOLUSD",1646711679146,5.998,83.361,83.32,18.0056]
["bitfinex","SOLUSD",1646711680846,5.998,83.361,83.311,52.9979222]
["bitfinex","SOLUSD",1646711684359,5.998,83.361,83.32,18.0059]
["bitfinex","SOLUSD",1646711684560,1.60752258,83.375,83.32,18.2559]
["bitfinex","SOLUSD",1646711684759,24.0686,83.376,83.322,190.87]
["bitfinex","SOLUSD",1646711685061,1.60752258,83.382,83.322,190.87]
["bitfinex","SOLUSD",1646711685664,1.60752258,83.383,83.322,190.87]
["bitfinex","SOLUSD",1646711685861,1.60752258,83.383,83.33,17.998]
["bitfinex","SOLUSD",1646711686062,1.60752258,83.383,83.33,18.248]
["bitfinex","SOLUSD",1646711686260,5.998,83.382,83.33,18.248]
["bitfinex","SOLUSD",1646711686460,5.998,83.382,83.322,190.87]
["bitfinex","SOLUSD",1646711686461,5.998,83.383,83.331,23.0465]
["bitfinex","SOLUSD",1646711687860,5.998,83.384,83.331,23.0465]
["bitfinex","SOLUSD",1646711688265,5.998,83.384,83.341,59.52058693]
["bitfinex","SOLUSD",1646711688562,3.20696512,83.409,83.341,59.52058693]
["bitfinex","SOLUSD",1646711688563,1.60752258,83.393,83.343,190.87]
["bitfinex","SOLUSD",1646711688763,1.60752258,83.393,83.345,119.3]
["bitfinex","SOLUSD",1646711688966,1.60752258,83.408,83.353,190.87]
["bitfinex","SOLUSD",1646711689168,1.60752258,83.411,83.36,17.9906]
["bitfinex","SOLUSD",1646711689463,1.60752258,83.411,83.361,29.1657]
["bitfinex","SOLUSD",1646711689681,46.792,83.448,83.361,23.1697]
["bitfinex","SOLUSD",1646711689682,1.60752258,83.408,83.361,23.1697]
["bitfinex","SOLUSD",1646711690281,1.60752258,83.414,83.361,23.1697]
["bitfinex","SOLUSD",1646711690482,5.996,83.413,83.361,23.1697]
["bitfinex","SOLUSD",1646711690683,5.996,83.413,83.362,5.996]
["bitfinex","SOLUSD",1646711690887,47.57654289,83.412,83.362,5.996]
["bitfinex","SOLUSD",1646711691081,5.996,83.411,83.362,5.996]
["bitfinex","SOLUSD",1646711691884,5.996,83.415,83.362,5.996]
["bitfinex","SOLUSD",1646711692785,61.25808849,83.415,83.362,5.996]
["bitfinex","SOLUSD",1646711692985,62.86561107,83.415,83.362,5.996]
["bitfinex","SOLUSD",1646711693284,61.25808849,83.415,83.371,64.00091013]
["bitfinex","SOLUSD",1646711693985,5.996,83.415,83.371,64.00091013]
["bitfinex","SOLUSD",1646711694185,5.995,83.417,83.371,64.00091013]
["bitfinex","SOLUSD",1646711694386,5.995,83.417,83.371,69.99591013]
["bitfinex","SOLUSD",1646711696487,23.0581,83.418,83.371,69.99591013]
["bitfinex","SOLUSD",1646711698091,1.60752258,83.432,83.373,190.87]
["bitfinex","SOLUSD",1646711698290,5.995,83.454,83.381,190.87]
["bitfinex","SOLUSD",1646711698291,23.7309,83.448,83.381,190.87]
["bitfinex","SOLUSD",1646711699092,23.7309,83.448,83.391,71.57]
["bitfinex","SOLUSD",1646711699292,23.7309,83.448,83.393,71.57]
["bitfinex","SOLUSD",1646711700093,23.7309,83.448,83.4,17.9846]
["bitfinex","SOLUSD",1646711700294,23.7309,83.448,83.4,18.2346]
["bitfinex","SOLUSD",1646711700493,23.9792,83.48,83.4,18.2346]
["bitfinex","SOLUSD",1646711700694,24.9037,83.479,83.401,23.5508]
["bitfinex","SOLUSD",1646711700994,5.992,83.478,83.401,23.5508]
["bitfinex","SOLUSD",1646711701698,17.9865,83.47,83.401,23.5508]
["bitfinex","SOLUSD",1646711701898,5.992,83.469,83.401,23.5508]
["bitfinex","SOLUSD",1646711702094,30.8957,83.469,83.401,23.5508]
["bitfinex","SOLUSD",1646711703095,17.9895,83.46,83.401,23.5508]
["bitfinex","SOLUSD",1646711703293,52.02572978,83.458,83.401,23.5508]
["bitfinex","SOLUSD",1646711703493,5.993,83.457,83.401,23.5508]
["bitfinex","SOLUSD",1646711703797,52.02572978,83.458,83.401,23.5508]
["bitfinex","SOLUSD",1646711704395,24.9037,83.459,83.401,23.5508]
["bitfinex","SOLUSD",1646711705299,5.993,83.458,83.401,23.5508]
["bitfinex","SOLUSD",1646711706498,24.9037,83.459,83.41,17.9859]
["bitfinex","SOLUSD",1646711707499,24.9037,83.459,83.411,48.64440143]
["bitfinex","SOLUSD",1646711708498,24.9037,83.459,83.42,17.9839]
["bitfinex","SOLUSD",1646711709299,5.992,83.486,83.421,0.25]
["bitfinex","SOLUSD",1646711709499,30.6117,83.486,83.43,17.9812]
["bitfinex","SOLUSD",1646711709701,30.6117,83.486,83.431,0.25]
["bitfinex","SOLUSD",1646711709999,50.9278282,83.485,83.431,55.23583624]
["bitfinex","SOLUSD",1646711710200,5.99,83.484,83.431,55.23583624]
["bitfinex","SOLUSD",1646711711200,25.32643028,83.483,83.431,55.23583624]
["bitfinex","SOLUSD",1646711711403,5.99,83.482,83.421,24.0775]
["bitfinex","SOLUSD",1646711711601,17.9843,83.48,83.403,24.2149]
["bitfinex","SOLUSD",1646711711800,5.992,83.479,83.403,24.2149]
["bitfinex","SOLUSD",1646711712200,5.992,83.48,83.403,24.2149]
["bitfinex","SOLUSD",1646711712400,5.992,83.48,83.404,48.77474894]
["bitfinex","SOLUSD",1646711712602,17.9881,83.47,83.404,48.77474894]
["bitfinex","SOLUSD",1646711712803,91.5873975,83.469,83.41,17.9859]
["bitfinex","SOLUSD",1646711713202,85.5953975,83.469,83.41,17.9859]
["bitfinex","SOLUSD",1646711713403,5.992,83.468,83.41,17.9859]
["bitfinex","SOLUSD",1646711713603,85.5953975,83.469,83.41,17.9859]
["bitfinex","SOLUSD",1646711713803,5.992,83.468,83.41,17.9859]
["bitfinex","SOLUSD",1646711715204,5.992,83.468,83.4,17.9884]
["bitfinex","SOLUSD",1646711715805,17.9888,83.46,83.382,24.2175]
["bitfinex","SOLUSD",1646711716007,5.993,83.459,83.382,24.2175]
["bitfinex","SOLUSD",1646711716205,24.0805,83.458,83.383,46.8405499]
["bitfinex","SOLUSD",1646711716404,47.72669076,83.456,83.383,46.8405499]
["bitfinex","SOLUSD",1646711716608,5.993,83.455,83.383,46.8405499]
["bitfinex","SOLUSD",1646711716805,5.993,83.455,83.39,17.9906]
["bitfinex","SOLUSD",1646711717505,17.9908,83.45,83.39,17.9906]
["bitfinex","SOLUSD",1646711717705,5.993,83.449,83.383,46.8405499]
["bitfinex","SOLUSD",1646711717905,23.7536,83.448,83.383,46.8405499]
["bitfinex","SOLUSD",1646711718106,5.994,83.447,83.383,46.8405499]
["bitfinex","SOLUSD",1646711720009,5.994,83.447,83.39,17.99]
["bitfinex","SOLUSD",1646711721208,23.7536,83.448,83.391,191.12]
["bitfinex","SOLUSD",1646711721410,23.2806,83.459,83.401,190.87]
["bitfinex","SOLUSD",1646711721712,22.5674,83.479,83.402,0.25]
["bitfinex","SOLUSD",1646711721910,5.992,83.478,83.41,59.9314]
["bitfinex","SOLUSD",1646711722109,5.992,83.478,83.411,0.25]
["bitfinex","SOLUSD",1646711722309,51.49312525,83.477,83.411,46.30435475]
["bitfinex","SOLUSD",1646711722509,5.992,83.476,83.411,46.30435475]
["bitfinex","SOLUSD",1646711722712,5.992,83.476,83.412,24.439]
["bitfinex","SOLUSD",1646711722915,5.992,83.476,83.413,0.25]
["bitfinex","SOLUSD",1646711723113,5.992,83.476,83.42,17.9794]
["bitfinex","SOLUSD",1646711723311,5.992,83.476,83.421,0.25]
["bitfinex","SOLUSD",1646711724931,5.992,83.476,83.42,17.9794]
["bitfinex","SOLUSD",1646711725533,5.992,83.476,83.411,46.05435475]
["bitfinex","SOLUSD",1646711725735,9.35349209,83.475,83.411,46.05435475]
["bitfinex","SOLUSD",1646711725932,3.20696512,83.472,83.411,46.05435475]
["bitfinex","SOLUSD",1646711726133,17.9865,83.47,83.411,46.05435475]
["bitfinex","SOLUSD",1646711726333,36.74865683,83.469,83.411,46.05435475]
["bitfinex","SOLUSD",1646711726533,3.20696512,83.467,83.411,46.05435475]
["bitfinex","SOLUSD",1646711726733,9.19896512,83.466,83.411,46.05435475]
["bitfinex","SOLUSD",1646711726937,6.51735683,83.465,83.411,46.05435475]
["bitfinex","SOLUSD",1646711727134,17.9886,83.46,83.411,46.05435475]
["bitfinex","SOLUSD",1646711727333,12.50935683,83.459,83.411,46.05435475]
["bitfinex","SOLUSD",1646711727534,5.992,83.459,83.411,46.05435475]
["bitfinex","SOLUSD",1646711729134,6.51805608,83.458,83.411,46.05435475]
["bitfinex","SOLUSD",1646711729334,5.992,83.457,83.411,46.05435475]
["bitfinex","SOLUSD",1646711729636,5.992,83.459,83.411,46.05435475]
["bitfinex","SOLUSD",1646711731038,6.5180901,83.458,83.411,46.05435475]
["bitfinex","SOLUSD",1646711731242,5.992,83.457,83.411,46.05435475]
["bitfinex","SOLUSD",1646711731739,5.992,83.462,83.411,46.05435475]
["bitfinex","SOLUSD",1646711731939,6.51808824,83.461,83.411,46.05435475]
["bitfinex","SOLUSD",1646711732141,5.992,83.46,83.411,46.05435475]
["bitfinex","SOLUSD",1646711732338,6.51808824,83.459,83.411,46.05435475]
["bitfinex","SOLUSD",1646711732539,5.992,83.458,83.411,46.05435475]
["bitfinex","SOLUSD",1646711732740,6.51808824,83.457,83.411,46.05435475]
["bitfinex","SOLUSD",1646711732940,5.992,83.456,83.411,46.05435475]
["bitfinex","SOLUSD",1646711733342,5.492,83.456,83.4,17.9884]
["bitfinex","SOLUSD",1646711733542,22.653,83.455,83.391,24.4412]
["bitfinex","SOLUSD",1646711733941,5.993,83.454,83.391,24.4412]
["bitfinex","SOLUSD",1646711734342,5.993,83.454,83.392,61.13527476]
["bitfinex","SOLUSD",1646711734744,17.991,83.45,83.392,61.13527476]
["bitfinex","SOLUSD",1646711734940,22.653,83.455,83.392,61.13527476]
["bitfinex","SOLUSD",1646711734941,53.99419572,83.448,83.392,61.13527476]
["bitfinex","SOLUSD",1646711735141,119.3,83.446,83.334,17.6575]
["bitfinex","SOLUSD",1646711735342,3.20696512,83.443,83.33,14.43]
["bitfinex","SOLUSD",1646711735543,119.3,83.439,83.321,59.63]
["bitfinex","SOLUSD",1646711735742,18.0007,83.41,83.321,59.63]
["bitfinex","SOLUSD",1646711735943,47.0077,83.409,83.33,24.3409]
["bitfinex","SOLUSD",1646711736143,61.76075688,83.408,83.331,62.90040869]
["bitfinex","SOLUSD",1646711736344,67.75775688,83.408,83.331,62.90040869]
["bitfinex","SOLUSD",1646711736943,18.0026,83.4,83.331,62.90040869]
["bitfinex","SOLUSD",1646711737543,5.997,83.399,83.331,62.90040869]
["bitfinex","SOLUSD",1646711737744,24.0564,83.398,83.331,62.90040869]
["bitfinex","SOLUSD",1646711738145,56.19084354,83.389,83.331,62.90040869]
["bitfinex","SOLUSD",1646711738344,24.0564,83.388,83.331,62.90040869]
["bitfinex","SOLUSD",1646711740345,5.998,83.387,83.331,62.90040869]
["bitfinex","SOLUSD",1646711742551,5.998,83.387,83.34,18.0016]
["bitfinex","SOLUSD",1646711743447,24.0564,83.388,83.34,18.0016]
["bitfinex","SOLUSD",1646711744549,5.997,83.387,83.331,62.90040869]
["bitfinex","SOLUSD",1646711748661,24.0564,83.388,83.331,62.90040869]
["bitfinex","SOLUSD",1646711752262,5.998,83.387,83.331,62.90040869]
["bitfinex","SOLUSD",1646711752864,5.998,83.387,83.34,18.0017]
["bitfinex","SOLUSD",1646711753063,24.0564,83.388,83.34,18.0017]
["bitfinex","SOLUSD",1646711753463,5.997,83.408,83.34,18.0017]
["bitfinex","SOLUSD",1646711753662,23.2502,83.407,83.344,119.3]
["bitfinex","SOLUSD",1646711753864,17.6997,83.447,83.345,0.25]
["bitfinex","SOLUSD",1646711754066,47.3776,83.446,83.346,119.3]
["bitfinex","SOLUSD",1646711754264,51.25290863,83.445,83.36,17.9916]
["bitfinex","SOLUSD",1646711754465,54.08904389,83.445,83.361,0.25]
["bitfinex","SOLUSD",1646711754664,119.3,83.443,83.361,49.12892617]
["bitfinex","SOLUSD",1646711754866,14.43,83.44,83.361,49.12892617]
["bitfinex","SOLUSD",1646711755065,125.295,83.439,83.361,49.12892617]
["bitfinex","SOLUSD",1646711755267,174.57928973,83.439,83.361,49.12892617]
["bitfinex","SOLUSD",1646711755468,174.57928973,83.439,83.345,22.846]
["bitfinex","SOLUSD",1646711755469,18.004,83.42,83.345,22.846]
["bitfinex","SOLUSD",1646711755667,29.2462,83.419,83.345,22.846]
["bitfinex","SOLUSD",1646711756267,2.83613526,83.418,83.345,22.846]
["bitfinex","SOLUSD",1646711756466,51.32776894,83.416,83.346,49.19969962]
["bitfinex","SOLUSD",1646711756666,5.996,83.415,83.346,49.19969962]
["bitfinex","SOLUSD",1646711756867,8.83213526,83.415,83.346,49.19969962]
["bitfinex","SOLUSD",1646711757067,2.83613526,83.414,83.346,49.19969962]
["bitfinex","SOLUSD",1646711757285,18.0014,83.41,83.346,49.19969962]
["bitfinex","SOLUSD",1646711757585,5.996,83.409,83.346,49.19969962]
["bitfinex","SOLUSD",1646711757786,24.1611,83.408,83.346,49.19969962]
["bitfinex","SOLUSD",1646711757988,5.996,83.407,83.346,49.19969962]
["bitfinex","SOLUSD",1646711758887,5.996,83.407,83.35,17.9995]
["bitfinex","SOLUSD",1646711762290,24.1611,83.408,83.35,17.9995]
["bitfinex","SOLUSD",1646711765491,5.996,83.407,83.35,17.9995]
["bitfinex","SOLUSD",1646711766396,24.1611,83.408,83.35,17.9995]
["bitfinex","SOLUSD",1646711770294,5.996,83.413,83.351,71.57]
["bitfinex","SOLUSD",1646711770495,2.83613526,83.431,83.37,17.9887]
["bitfinex","SOLUSD",1646711770694,27.18513526,83.441,83.371,0.25]
["bitfinex","SOLUSD",1646711771297,64.45245513,83.44,83.371,64.62720972]
["bitfinex","SOLUSD",1646711771494,64.45245513,83.44,83.38,17.9901]
["bitfinex","SOLUSD",1646711771694,12.9102,83.418,83.38,17.9901]
["bitfinex","SOLUSD",1646711773198,5.995,83.44,83.381,0.25]
["bitfinex","SOLUSD",1646711773398,3.20696512,83.455,83.4,17.9832]
["bitfinex","SOLUSD",1646711773595,3.20696512,83.465,83.4,17.9832]
["bitfinex","SOLUSD",1646711773800,4.81044768,83.488,83.401,0.25]
["bitfinex","SOLUSD",1646711773801,3.20696512,83.467,83.401,0.25]
["bitfinex","SOLUSD",1646711773997,6.51777959,83.464,83.401,0.25]
["bitfinex","SOLUSD",1646711774195,6.51777959,83.466,83.401,0.25]
["bitfinex","SOLUSD",1646711774395,55.60222528,83.471,83.401,0.25]
["bitfinex","SOLUSD",1646711774797,55.60222528,83.471,83.394,0.25]
["bitfinex","SOLUSD",1646711775097,55.60222528,83.471,83.42,17.9827]
["bitfinex","SOLUSD",1646711775297,5.99,83.47,83.421,58.23734756]
["bitfinex","SOLUSD",1646711776099,23.9764,83.47,83.421,58.23734756]
["bitfinex","SOLUSD",1646711776305,49.30283028,83.47,83.421,58.23734756]
["bitfinex","SOLUSD",1646711776499,67.27068973,83.47,83.374,100.0]
["bitfinex","SOLUSD",1646711776700,12.50991071,83.469,83.374,100.0]
["bitfinex","SOLUSD",1646711776901,6.51791071,83.468,83.374,100.0]
["bitfinex","SOLUSD",1646711777100,5.993,83.467,83.374,100.0]
["bitfinex","SOLUSD",1646711777300,31.31943028,83.467,83.374,119.3]
["bitfinex","SOLUSD",1646711777501,17.9886,83.46,83.393,48.70440508]
["bitfinex","SOLUSD",1646711777699,54.08569952,83.458,83.393,48.70440508]
["bitfinex","SOLUSD",1646711777901,5.993,83.457,83.393,48.70440508]
["bitfinex","SOLUSD",1646711778501,30.8768,83.457,83.393,48.70440508]
["bitfinex","SOLUSD",1646711779103,30.8768,83.457,83.4,17.9881]
["bitfinex","SOLUSD",1646711780002,30.8768,83.457,83.401,5.993]
["bitfinex","SOLUSD",1646711785606,30.8768,83.457,83.41,17.9864]
["bitfinex","SOLUSD",1646711785806,30.8768,83.457,83.411,62.03753519]
["bitfinex","SOLUSD",1646711786006,24.8838,83.457,83.411,62.03753519]
["bitfinex","SOLUSD",1646711786811,5.992,83.456,83.42,17.984]
["bitfinex","SOLUSD",1646711787008,24.8838,83.457,83.411,62.03753519]
["bitfinex","SOLUSD",1646711789411,24.8838,83.457,83.412,5.992]
["bitfinex","SOLUSD",1646711792913,24.8838,83.457,83.411,62.03753519]
["bitfinex","SOLUSD",1646711796215,5.992,83.456,83.411,62.03753519]
["bitfinex","SOLUSD",1646711799018,24.8838,83.457,83.412,5.992]
["bitfinex","SOLUSD",1646711802734,5.992,83.461,83.412,5.992]
["bitfinex","SOLUSD",1646711803031,30.4647,83.474,83.42,17.9842]
["bitfinex","SOLUSD",1646711803231,6.51678806,83.473,83.421,23.5174]
["bitfinex","SOLUSD",1646711803430,5.99,83.472,83.421,23.5174]
["bitfinex","SOLUSD",1646711803630,6.51678806,83.471,83.421,23.5174]
["bitfinex","SOLUSD",1646711803830,5.99,83.47,83.421,23.5174]
["bitfinex","SOLUSD",1646711804031,6.51678806,83.469,83.421,23.5174]
["bitfinex","SOLUSD",1646711804233,5.99,83.468,83.421,23.5174]
["bitfinex","SOLUSD",1646711804431,6.51678806,83.467,83.421,23.5174]
["bitfinex","SOLUSD",1646711804631,5.992,83.466,83.421,23.5174]
["bitfinex","SOLUSD",1646711805336,23.9785,83.47,83.421,23.5174]
["bitfinex","SOLUSD",1646711805532,6.51724495,83.469,83.421,23.5174]
["bitfinex","SOLUSD",1646711805732,5.99,83.468,83.421,23.5174]
["bitfinex","SOLUSD",1646711805952,6.51724495,83.467,83.421,23.5174]
["bitfinex","SOLUSD",1646711806152,5.992,83.466,83.421,23.5174]
["bitfinex","SOLUSD",1646711806654,5.992,83.466,83.411,62.03753519]
["bitfinex","SOLUSD",1646711806851,6.51727324,83.465,83.411,62.03753519]
["bitfinex","SOLUSD",1646711807054,5.992,83.464,83.411,62.03753519]
["bitfinex","SOLUSD",1646711807254,5.992,83.467,83.411,62.03753519]
["bitfinex","SOLUSD",1646711807454,6.51728023,83.466,83.411,62.03753519]
["bitfinex","SOLUSD",1646711807655,5.992,83.465,83.411,62.03753519]
["bitfinex","SOLUSD",1646711807857,5.992,83.467,83.411,62.03753519]
["bitfinex","SOLUSD",1646711808055,6.51728716,83.466,83.411,62.03753519]
["bitfinex","SOLUSD",1646711808354,5.992,83.465,83.411,62.03753519]
["bitfinex","SOLUSD",1646711808555,23.9337,83.464,83.411,62.03753519]
["bitfinex","SOLUSD",1646711808854,5.992,83.463,83.411,62.03753519]
["bitfinex","SOLUSD",1646711809059,5.992,83.463,83.411,68.02953519]
["bitfinex","SOLUSD",1646711811062,23.9337,83.464,83.42,17.9843]
["bitfinex","SOLUSD",1646711812666,54.47967716,83.463,83.42,17.9843]
["bitfinex","SOLUSD",1646711813065,54.47967716,83.463,83.421,5.992]
["bitfinex","SOLUSD",1646711815970,5.992,83.462,83.421,5.992]
["bitfinex","SOLUSD",1646711816972,54.47967716,83.463,83.421,5.992]
["bitfinex","SOLUSD",1646711817773,23.9337,83.464,83.421,5.992]
["bitfinex","SOLUSD",1646711818373,1.61039187,83.452,83.421,5.992]
["bitfinex","SOLUSD",1646711820073,1.61039187,83.453,83.421,5.992]
["bitfinex","SOLUSD",1646711820674,5.992,83.474,83.421,5.992]
["bitfinex","SOLUSD",1646711820675,1.61039187,83.455,83.421,5.992]
["bitfinex","SOLUSD",1646711821774,1.61039187,83.456,83.43,17.9822]
["bitfinex","SOLUSD",1646711821975,1.61039187,83.46,83.43,17.9822]
["bitfinex","SOLUSD",1646711822177,1.61039187,83.468,83.431,0.25]
["bitfinex","SOLUSD",1646711822375,1.61039187,83.469,83.431,0.25]
["bitfinex","SOLUSD",1646711822576,1.61039187,83.47,83.431,0.25]
["bitfinex","SOLUSD",1646711823176,1.61039187,83.47,83.441,51.94026222]
["bitfinex","SOLUSD",1646711823377,1.61039187,83.467,83.441,51.94026222]
["bitfinex","SOLUSD",1646711823978,1.61039187,83.462,83.441,51.94026222]
["bitfinex","SOLUSD",1646711824177,1.61039187,83.463,83.441,51.94026222]
["bitfinex","SOLUSD",1646711824376,1.61039187,83.462,83.441,51.94026222]
["bitfinex","SOLUSD",1646711824777,1.61039187,83.463,83.441,51.94026222]
["bitfinex","SOLUSD",1646711826880,1.61039187,83.464,83.441,51.94026222]
["bitfinex","SOLUSD",1646711827277,1.61039187,83.465,83.441,51.94026222]
["bitfinex","SOLUSD",1646711827479,1.61039187,83.466,83.441,51.94026222]
["bitfinex","SOLUSD",1646711828178,1.61039187,83.472,83.441,51.94026222]
["bitfinex","SOLUSD",1646711828381,1.61039187,83.477,83.441,51.94026222]
["bitfinex","SOLUSD",1646711828578,1.61039187,83.479,83.45,17.9772]
["bitfinex","SOLUSD",1646711828782,1.61039187,83.482,83.45,17.9772]
["bitfinex","SOLUSD",1646711829179,1.61039187,83.483,83.45,17.9772]
["bitfinex","SOLUSD",1646711829883,1.61039187,83.484,83.45,17.9772]
["bitfinex","SOLUSD",1646711830081,1.61039187,83.485,83.45,17.9772]
["bitfinex","SOLUSD",1646711830582,1.61039187,83.486,83.45,17.9772]
["bitfinex","SOLUSD",1646711830783,1.61039187,83.488,83.45,17.9772]
["bitfinex","SOLUSD",1646711831885,1.61039187,83.489,83.45,17.9772]
["bitfinex","SOLUSD",1646711832085,1.61039187,83.491,83.45,17.9772]
["bitfinex","SOLUSD",1646711832305,1.61039187,83.49,83.45,17.9772]
["bitfinex","SOLUSD",1646711832505,1.61039187,83.491,83.45,17.9772]
["bitfinex","SOLUSD",1646711832705,1.61039187,83.492,83.45,17.9772]
["bitfinex","SOLUSD",1646711833306,1.61039187,83.492,83.46,17.9719]
["bitfinex","SOLUSD",1646711833509,1.61039187,83.503,83.461,54.79976792]
["bitfinex","SOLUSD",1646711833806,1.61039187,83.505,83.461,54.79976792]
["bitfinex","SOLUSD",1646711834005,54.78073803,83.504,83.461,54.54976792]
["bitfinex","SOLUSD",1646711834206,17.981,83.5,83.461,54.54976792]
["bitfinex","SOLUSD",1646711834407,1.61039187,83.493,83.461,54.54976792]
["bitfinex","SOLUSD",1646711834708,1.61039187,83.493,83.42,14.43]
["bitfinex","SOLUSD",1646711834709,1.61039187,83.494,83.433,23.3249]
["bitfinex","SOLUSD",1646711834909,1.61039187,83.492,83.433,23.3249]
["bitfinex","SOLUSD",1646711835108,1.61039187,83.487,83.433,23.3249]
["bitfinex","SOLUSD",1646711835308,17.9851,83.48,83.433,23.3249]
["bitfinex","SOLUSD",1646711835509,1.61039187,83.481,83.433,23.3249]
["bitfinex","SOLUSD",1646711835710,61.87867518,83.48,83.434,63.78877251]
["bitfinex","SOLUSD",1646711835910,23.3682,83.479,83.434,63.78877251]
["bitfinex","SOLUSD",1646711838512,23.3682,83.479,83.435,5.99]
["bitfinex","SOLUSD",1646711839310,24.97859187,83.479,83.435,5.99]
["bitfinex","SOLUSD",1646711839710,1.61039187,83.477,83.434,63.78877251]
["bitfinex","SOLUSD",1646711840212,5.99,83.476,83.434,63.78877251]
["bitfinex","SOLUSD",1646711840412,7.60039187,83.476,83.434,63.78877251]
["bitfinex","SOLUSD",1646711841418,1.61039187,83.475,83.434,63.78877251]
["bitfinex","SOLUSD",1646711841613,1.61039187,83.476,83.434,63.78877251]
["bitfinex","SOLUSD",1646711841815,5.99,83.475,83.434,63.78877251]
["bitfinex","SOLUSD",1646711842013,1.61039187,83.476,83.434,63.78877251]
["bitfinex","SOLUSD",1646711842414,1.61039187,83.475,83.434,63.78877251]
["bitfinex","SOLUSD",1646711842614,1.61039187,83.476,83.434,63.78877251]
["bitfinex","SOLUSD",1646711842813,1.61039187,83.475,83.434,63.78877251]
["bitfinex","SOLUSD",1646711843014,5.99,83.478,83.434,63.78877251]
["bitfinex","SOLUSD",1646711843015,1.61039187,83.476,83.44,17.9802]
["bitfinex","SOLUSD",1646711844017,5.99,83.478,83.44,17.9802]
["bitfinex","SOLUSD",1646711844413,23.3682,83.479,83.44,17.9802]
["bitfinex","SOLUSD",1646711846015,23.3682,83.479,83.441,0.25]
["bitfinex","SOLUSD",1646711846214,1.61039187,83.495,83.451,61.50698338]
["bitfinex","SOLUSD",1646711846417,1.61039187,83.496,83.451,61.50698338]
["bitfinex","SOLUSD",1646711846816,1.61039187,83.497,83.451,61.50698338]
["bitfinex","SOLUSD",1646711847017,61.15900813,83.495,83.451,61.50698338]
["bitfinex","SOLUSD",1646711847416,1.61039187,83.491,83.451,61.50698338]
["bitfinex","SOLUSD",1646711848519,5.99,83.49,83.451,61.50698338]
["bitfinex","SOLUSD",1646711848719,7.60039187,83.49,83.451,61.50698338]
["bitfinex","SOLUSD",1646711849318,1.61039187,83.488,83.451,61.50698338]
["bitfinex","SOLUSD",1646711850419,1.61039187,83.487,83.451,61.50698338]
["bitfinex","SOLUSD",1646711852021,1.61039187,83.488,83.451,61.50698338]
["bitfinex","SOLUSD",1646711852220,1.61039187,83.487,83.451,61.50698338]
["bitfinex","SOLUSD",1646711852420,1.61039187,83.486,83.451,61.50698338]
["bitfinex","SOLUSD",1646711852820,1.61039187,83.485,83.451,61.50698338]
["bitfinex","SOLUSD",1646711854024,1.11039187,83.485,83.451,61.50698338]
["bitfinex","SOLUSD",1646711854326,1.11039187,83.485,83.441,0.25]
["bitfinex","SOLUSD",1646711854523,5.99,83.494,83.435,5.99]
["bitfinex","SOLUSD",1646711854721,6.51566532,83.493,83.435,5.99]
["bitfinex","SOLUSD",1646711854926,5.99,83.492,83.435,5.99]
["bitfinex","SOLUSD",1646711855323,6.51566532,83.491,83.436,50.81265082]
["bitfinex","SOLUSD",1646711855524,5.99,83.49,83.436,50.81265082]
["bitfinex","SOLUSD",1646711855825,23.9626,83.489,83.436,50.81265082]
["bitfinex","SOLUSD",1646711856024,5.99,83.488,83.436,50.81265082]
["bitfinex","SOLUSD",1646711858425,46.77536105,83.479,83.436,50.81265082]
["bitfinex","SOLUSD",1646711858628,5.99,83.478,83.436,50.81265082]
["bitfinex","SOLUSD",1646711859126,28.9339,83.478,83.436,50.81265082]
["bitfinex","SOLUSD",1646711863133,28.9339,83.478,83.44,17.9801]
["bitfinex","SOLUSD",1646711863535,28.9339,83.478,83.436,50.81265082]
["bitfinex","SOLUSD",1646711866658,22.9439,83.478,83.436,50.81265082]
["bitfinex","SOLUSD",1646711867961,59.18261432,83.477,83.436,50.81265082]
["bitfinex","SOLUSD",1646711868562,22.9439,83.478,83.436,50.81265082]
["bitfinex","SOLUSD",1646711868961,22.9439,83.478,83.44,17.9799]
["bitfinex","SOLUSD",1646711869769,22.9439,83.478,83.441,5.99]
["bitfinex","SOLUSD",1646711873167,22.9439,83.478,83.44,17.9799]
["bitfinex","SOLUSD",1646711873369,5.99,83.499,83.44,17.9799]
["bitfinex","SOLUSD",1646711873567,23.7206,83.498,83.44,17.9799]
["bitfinex","SOLUSD",1646711873768,12.50522715,83.497,83.44,17.9799]
["bitfinex","SOLUSD",1646711874067,6.51522715,83.496,83.44,17.9799]
["bitfinex","SOLUSD",1646711874267,52.69243039,83.495,83.44,17.9799]
["bitfinex","SOLUSD",1646711876170,5.99,83.495,83.44,17.9799]
["bitfinex","SOLUSD",1646711876370,23.7206,83.498,83.441,6.24]
["bitfinex","SOLUSD",1646711876570,23.7206,83.498,83.45,17.9779]
["bitfinex","SOLUSD",1646711876773,23.7206,83.498,83.451,23.0091]
["bitfinex","SOLUSD",1646711877171,23.7206,83.498,83.452,58.65340235]
["bitfinex","SOLUSD",1646711878986,23.7206,83.498,83.453,5.989]
["bitfinex","SOLUSD",1646711879188,23.7206,83.498,83.452,64.64240235]
["bitfinex","SOLUSD",1646711879787,23.7206,83.498,83.46,17.9758]
["bitfinex","SOLUSD",1646711880389,5.989,83.51,83.461,5.989]
["bitfinex","SOLUSD",1646711880590,22.6411,83.518,83.462,24.5135]
["bitfinex","SOLUSD",1646711880788,6.51356075,83.517,83.463,5.988]
["bitfinex","SOLUSD",1646711881193,6.51356075,83.517,83.47,17.9731]
["bitfinex","SOLUSD",1646711881396,63.41612881,83.516,83.471,60.29499609]
["bitfinex","SOLUSD",1646711881592,6.51356075,83.515,83.471,60.29499609]
["bitfinex","SOLUSD",1646711881794,6.51356075,83.517,83.471,60.29499609]
["bitfinex","SOLUSD",1646711882693,54.56419615,83.516,83.471,60.29499609]
["bitfinex","SOLUSD",1646711884914,5.988,83.515,83.471,60.29499609]
["bitfinex","SOLUSD",1646711885315,5.988,83.515,83.462,24.5135]
["bitfinex","SOLUSD",1646711886312,5.988,83.515,83.463,46.93461495]
["bitfinex","SOLUSD",1646711886514,5.988,83.515,83.442,5.988]
["bitfinex","SOLUSD",1646711886515,17.9782,83.51,83.442,5.988]
["bitfinex","SOLUSD",1646711886714,5.989,83.509,83.443,23.8165]
["bitfinex","SOLUSD",1646711886913,5.989,83.509,83.444,5.989]
["bitfinex","SOLUSD",1646711886914,6.51453765,83.509,83.444,5.989]
["bitfinex","SOLUSD",1646711887113,5.989,83.508,83.444,5.989]
["bitfinex","SOLUSD",1646711887314,24.1258,83.507,83.444,5.989]
["bitfinex","SOLUSD",1646711887516,5.989,83.506,83.445,49.72226232]
["bitfinex","SOLUSD",1646711887713,5.989,83.506,83.446,5.989]
["bitfinex","SOLUSD",1646711888114,5.989,83.506,83.45,17.978]
["bitfinex","SOLUSD",1646711890622,24.1258,83.507,83.45,17.978]
["bitfinex","SOLUSD",1646711890824,112.2,83.519,83.453,190.87]
["bitfinex","SOLUSD",1646711891021,112.2,83.519,83.47,17.9708]
["bitfinex","SOLUSD",1646711891221,112.2,83.519,83.471,23.8661]
["bitfinex","SOLUSD",1646711891623,169.94464968,83.519,83.472,54.06214552]
["bitfinex","SOLUSD",1646711892724,168.94464968,83.519,83.472,54.06214552]
["bitfinex","SOLUSD",1646711893222,168.94464968,83.519,83.48,17.9707]
["bitfinex","SOLUSD",1646711893422,57.74464968,83.519,83.48,17.9707]
["bitfinex","SOLUSD",1646711893622,22.7357,83.539,83.48,17.9707]
["bitfinex","SOLUSD",1646711893921,6.51262119,83.538,83.481,23.1477]
["bitfinex","SOLUSD",1646711894121,5.987,83.537,83.481,23.1477]
["bitfinex","SOLUSD",1646711894322,6.51262119,83.536,83.481,23.1477]
["bitfinex","SOLUSD",1646711894523,66.16348972,83.535,83.481,23.1477]
["bitfinex","SOLUSD",1646711896624,66.16348972,83.535,83.472,54.06214552]
["bitfinex","SOLUSD",1646711896625,17.9737,83.53,83.472,54.06214552]
["bitfinex","SOLUSD",1646711896824,5.987,83.529,83.472,54.06214552]
["bitfinex","SOLUSD",1646711897224,5.987,83.533,83.472,54.06214552]
["bitfinex","SOLUSD",1646711897525,6.51320648,83.532,83.472,54.06214552]
["bitfinex","SOLUSD",1646711897724,5.987,83.531,83.472,54.06214552]
["bitfinex","SOLUSD",1646711898027,6.51320648,83.53,83.472,54.06214552]
["bitfinex","SOLUSD",1646711898226,17.9764,83.52,83.472,54.06214552]
["bitfinex","SOLUSD",1646711898428,69.48206674,83.519,83.472,54.06214552]
["bitfinex","SOLUSD",1646711899327,23.7971,83.519,83.472,54.06214552]
["bitfinex","SOLUSD",1646711900531,22.7971,83.519,83.472,54.06214552]
["bitfinex","SOLUSD",1646711900929,28.7851,83.519,83.472,54.06214552]
["bitfinex","SOLUSD",1646711906132,28.7851,83.519,83.46,17.9757]
["bitfinex","SOLUSD",1646711906334,28.7851,83.519,83.461,24.6546]
["bitfinex","SOLUSD",1646711906733,12.51519766,83.518,83.461,24.6546]
["bitfinex","SOLUSD",1646711906932,5.988,83.517,83.461,24.6546]
["bitfinex","SOLUSD",1646711907132,5.988,83.517,83.462,48.27887504]
["bitfinex","SOLUSD",1646711917347,12.51519766,83.518,83.462,48.27887504]
["bitfinex","SOLUSD",1646711920547,5.988,83.517,83.462,48.27887504]
["bitfinex","SOLUSD",1646711921049,60.10514359,83.509,83.427,2.83613526]
["bitfinex","SOLUSD",1646711921249,60.10514359,83.509,83.413,71.57]
["bitfinex","SOLUSD",1646711921250,6.5132387,83.508,83.442,23.8433]
["bitfinex","SOLUSD",1646711921856,17.9805,83.5,83.442,23.8433]
["bitfinex","SOLUSD",1646711922047,17.9805,83.5,83.443,54.09343901]
["bitfinex","SOLUSD",1646711922649,22.5795,83.507,83.443,54.09343901]
["bitfinex","SOLUSD",1646711922850,6.51421925,83.506,83.443,54.09343901]
["bitfinex","SOLUSD",1646711923250,6.51421925,83.506,83.45,17.9778]
["bitfinex","SOLUSD",1646711924054,6.51421925,83.506,83.443,54.09343901]
["bitfinex","SOLUSD",1646711924055,5.989,83.505,83.451,5.989]
["bitfinex","SOLUSD",1646711924253,5.989,83.505,83.444,5.989]
["bitfinex","SOLUSD",1646711924454,5.989,83.506,83.444,5.989]
["bitfinex","SOLUSD",1646711924854,6.51409375,83.505,83.444,5.989]
["bitfinex","SOLUSD",1646711925455,5.989,83.504,83.443,54.09343901]
["bitfinex","SOLUSD",1646711925755,6.51409375,83.503,83.443,54.09343901]
["bitfinex","SOLUSD",1646711925975,5.989,83.502,83.443,54.09343901]
["bitfinex","SOLUSD",1646711926356,22.5795,83.507,83.443,54.09343901]
["bitfinex","SOLUSD",1646711926561,6.51412308,83.506,83.443,54.09343901]
["bitfinex","SOLUSD",1646711926758,22.5795,83.507,83.443,54.09343901]
["bitfinex","SOLUSD",1646711926961,5.989,83.506,83.444,5.989]
["bitfinex","SOLUSD",1646711927561,5.989,83.506,83.443,54.09343901]
["bitfinex","SOLUSD",1646711929163,5.989,83.506,83.45,17.9775]
["bitfinex","SOLUSD",1646711931562,5.989,83.506,83.451,5.989]
["bitfinex","SOLUSD",1646711931765,5.989,83.508,83.451,5.989]
["bitfinex","SOLUSD",1646711932162,5.989,83.508,83.452,22.7513]
["bitfinex","SOLUSD",1646711932363,5.989,83.508,83.453,5.989]
["bitfinex","SOLUSD",1646711933163,60.10514359,83.509,83.453,5.989]
["bitfinex","SOLUSD",1646711935785,9.19596512,83.518,83.46,17.9758]
["bitfinex","SOLUSD",1646711935985,5.989,83.518,83.461,5.988]
["bitfinex","SOLUSD",1646711936187,6.51316054,83.517,83.453,5.988]
["bitfinex","SOLUSD",1646711936389,23.7832,83.521,83.453,5.988]
["bitfinex","SOLUSD",1646711936586,23.7832,83.521,83.453,29.65755079]
["bitfinex","SOLUSD",1646711937486,23.7832,83.521,83.46,17.9756]
["bitfinex","SOLUSD",1646711937687,23.7832,83.521,83.461,5.988]
["bitfinex","SOLUSD",1646711937890,23.7832,83.521,83.462,24.1484]
["bitfinex","SOLUSD",1646711938086,23.7832,83.521,83.463,5.988]
["bitfinex","SOLUSD",1646711938387,17.9761,83.52,83.463,5.988]
["bitfinex","SOLUSD",1646711939588,5.988,83.519,83.463,5.988]
["bitfinex","SOLUSD",1646711939990,5.988,83.52,83.463,5.988]
["bitfinex","SOLUSD",1646711941191,23.9636,83.52,83.463,5.988]
["bitfinex","SOLUSD",1646711942793,24.1843,83.519,83.463,5.988]
["bitfinex","SOLUSD",1646711942997,5.988,83.518,83.463,5.988]
["bitfinex","SOLUSD",1646711944192,24.1843,83.519,83.463,5.988]
["bitfinex","SOLUSD",1646711944392,24.1843,83.519,83.47,17.9725]
["bitfinex","SOLUSD",1646711944593,24.1843,83.519,83.471,5.988]
["bitfinex","SOLUSD",1646711945094,24.1843,83.519,83.463,5.988]
["bitfinex","SOLUSD",1646711945293,24.1843,83.519,83.464,0.25]
["bitfinex","SOLUSD",1646711945496,24.1843,83.519,83.465,5.988]
["bitfinex","SOLUSD",1646711945794,24.1843,83.519,83.481,58.7815468]
["bitfinex","SOLUSD",1646711945992,24.1843,83.519,83.482,5.988]
["bitfinex","SOLUSD",1646711946494,67.99951631,83.54,83.482,5.988]
["bitfinex","SOLUSD",1646711946495,5.988,83.54,83.482,5.988]
["bitfinex","SOLUSD",1646711946698,23.6636,83.539,83.49,17.9679]
["bitfinex","SOLUSD",1646711947494,86.60418122,83.539,83.49,17.9679]
["bitfinex","SOLUSD",1646711948394,86.60418122,83.539,83.483,23.6169]
["bitfinex","SOLUSD",1646711948794,5.987,83.538,83.483,23.6169]
["bitfinex","SOLUSD",1646711953910,23.6636,83.539,83.483,23.6169]
["bitfinex","SOLUSD",1646711954310,5.987,83.553,83.483,23.6169]
["bitfinex","SOLUSD",1646711954511,4.81044768,83.578,83.491,190.87]
["bitfinex","SOLUSD",1646711954512,3.20696512,83.555,83.491,190.87]
["bitfinex","SOLUSD",1646711954712,3.20696512,83.562,83.492,0.25]
["bitfinex","SOLUSD",1646711954910,3.20696512,83.563,83.492,0.25]
["bitfinex","SOLUSD",1646711955110,6.51050987,83.561,83.492,0.25]
["bitfinex","SOLUSD",1646711955310,3.20696512,83.576,83.492,0.25]
["bitfinex","SOLUSD",1646711955515,17.965,83.57,83.483,23.6169]
["bitfinex","SOLUSD",1646711955711,12.49650987,83.569,83.484,0.25]
["bitfinex","SOLUSD",1646711955912,9.71747499,83.568,83.484,0.25]
["bitfinex","SOLUSD",1646711956112,28.8604,83.567,83.484,0.25]
["bitfinex","SOLUSD",1646711956311,6.51050987,83.566,83.484,0.25]
["bitfinex","SOLUSD",1646711956511,5.986,83.565,83.484,0.25]
["bitfinex","SOLUSD",1646711956712,17.9707,83.55,83.484,0.25]
["bitfinex","SOLUSD",1646711956912,56.64526255,83.548,83.484,0.25]
["bitfinex","SOLUSD",1646711958116,56.64526255,83.548,83.49,17.9679]
["bitfinex","SOLUSD",1646711959733,56.64526255,83.548,83.483,23.6169]
["bitfinex","SOLUSD",1646711960213,5.986,83.547,83.483,23.6169]
["bitfinex","SOLUSD",1646711963116,5.986,83.547,83.49,17.9681]
["bitfinex","SOLUSD",1646711963313,56.64526255,83.548,83.49,17.9681]
["bitfinex","SOLUSD",1646711963714,56.64526255,83.548,83.483,23.6169]
["bitfinex","SOLUSD",1646711964715,23.0994,83.549,83.484,0.25]
["bitfinex","SOLUSD",1646711965815,52.46855465,83.548,83.49,17.968]
["bitfinex","SOLUSD",1646711967239,5.986,83.547,83.483,23.6169]
["bitfinex","SOLUSD",1646711969228,17.9713,83.54,83.483,23.6169]
["bitfinex","SOLUSD",1646711969528,5.986,83.547,83.483,23.6169]
["bitfinex","SOLUSD",1646711972736,6.51090952,83.546,83.483,23.6169]
["bitfinex","SOLUSD",1646711972936,5.986,83.545,83.483,23.6169]
["bitfinex","SOLUSD",1646711973136,17.9715,83.54,83.483,23.6169]
["bitfinex","SOLUSD",1646711973539,22.5861,83.539,83.483,23.6169]
["bitfinex","SOLUSD",1646711974038,1.60814393,83.529,83.483,23.6169]
["bitfinex","SOLUSD",1646711974440,22.5861,83.539,83.483,23.6169]
["bitfinex","SOLUSD",1646711974441,1.60814393,83.526,83.483,23.6169]
["bitfinex","SOLUSD",1646711976352,1.60814393,83.525,83.483,23.6169]
["bitfinex","SOLUSD",1646711978861,1.60814393,83.524,83.483,23.6169]
["bitfinex","SOLUSD",1646711982460,49.05482171,83.522,83.483,23.6169]
["bitfinex","SOLUSD",1646711983059,1.60814393,83.516,83.483,23.6169]
["bitfinex","SOLUSD",1646711983962,1.60814393,83.515,83.483,23.6169]
["bitfinex","SOLUSD",1646711984359,1.60814393,83.516,83.483,23.6169]
["bitfinex","SOLUSD",1646711987265,1.60814393,83.526,83.484,0.25]
["bitfinex","SOLUSD",1646711988267,1.60814393,83.526,83.49,17.9681]
["bitfinex","SOLUSD",1646711988666,1.60814393,83.531,83.49,17.9681]
["bitfinex","SOLUSD",1646711988866,1.60814393,83.532,83.49,17.9681]
["bitfinex","SOLUSD",1646711989866,1.60814393,83.533,83.49,17.9681]
["bitfinex","SOLUSD",1646711990567,1.60814393,83.534,83.49,17.9681]
["bitfinex","SOLUSD",1646711991468,1.60814393,83.533,83.49,17.9681]
["bitfinex","SOLUSD",1646711992267,1.60814393,83.534,83.49,17.9681]
["bitfinex","SOLUSD",1646711992668,1.60814393,83.535,83.49,17.9681]
["bitfinex","SOLUSD",1646711993270,1.60814393,83.534,83.49,17.9681]
["bitfinex","SOLUSD",1646711994972,1.60814393,83.538,83.49,17.9681]
["bitfinex","SOLUSD",1646711996377,1.60814393,83.539,83.49,17.9681]
["bitfinex","SOLUSD",1646711996774,24.7914,83.538,83.49,17.9681]
["bitfinex","SOLUSD",1646712002504,1.60814393,83.543,83.491,71.57]
["bitfinex","SOLUSD",1646712002711,1.60814393,83.551,83.498,119.3]
["bitfinex","SOLUSD",1646712002908,112.2,83.584,83.511,50.396257]
["bitfinex","SOLUSD",1646712002909,1.60814393,83.563,83.511,50.396257]
["bitfinex","SOLUSD",1646712003106,1.60814393,83.564,83.511,50.396257]
["bitfinex","SOLUSD",1646712003304,1.60814393,83.564,83.512,24.2057]
["bitfinex","SOLUSD",1646712003506,1.60814393,83.565,83.512,24.2057]
["bitfinex","SOLUSD",1646712004205,1.60814393,83.567,83.512,24.2057]
["bitfinex","SOLUSD",1646712004505,1.60814393,83.568,83.512,24.2057]
["bitfinex","SOLUSD",1646712004710,23.108,83.57,83.512,24.2057]
["bitfinex","SOLUSD",1646712005006,23.108,83.57,83.514,119.3]
["bitfinex","SOLUSD",1646712005210,23.108,83.57,83.52,17.9596]
["bitfinex","SOLUSD",1646712005607,1.60814393,83.578,83.522,119.3]
["bitfinex","SOLUSD",1646712005808,1.60814393,83.578,83.523,96.5274]
["bitfinex","SOLUSD",1646712006409,1.60814393,83.579,83.524,0.25]
["bitfinex","SOLUSD",1646712006608,24.151,83.586,83.524,0.25]
["bitfinex","SOLUSD",1646712006808,24.151,83.586,83.53,17.958]
["bitfinex","SOLUSD",1646712007009,5.985,83.587,83.535,0.17559901]
["bitfinex","SOLUSD",1646712007212,1.60814393,83.595,83.544,119.3]
["bitfinex","SOLUSD",1646712007416,4.81044768,83.642,83.546,119.3]
["bitfinex","SOLUSD",1646712007417,1.60814393,83.599,83.546,119.3]
["bitfinex","SOLUSD",1646712007611,1.60814393,83.601,83.547,0.25]
["bitfinex","SOLUSD",1646712007811,1.60814393,83.604,83.55,14.43]
["bitfinex","SOLUSD",1646712008011,1.60814393,83.605,83.55,14.43]
["bitfinex","SOLUSD",1646712008211,1.60814393,83.605,83.55,23.38]
["bitfinex","SOLUSD",1646712008412,1.60814393,83.605,83.56,17.9493]
["bitfinex","SOLUSD",1646712008612,1.60814393,83.605,83.561,24.0303]
["bitfinex","SOLUSD",1646712008811,1.60814393,83.61,83.561,24.0303]
["bitfinex","SOLUSD",1646712009015,1.60814393,83.611,83.561,24.0303]
["bitfinex","SOLUSD",1646712009214,1.60814393,83.615,83.563,71.57]
["bitfinex","SOLUSD",1646712009614,24.151,83.618,83.57,17.9506]
["bitfinex","SOLUSD",1646712009819,1.60814393,83.62,83.57,17.9506]
["bitfinex","SOLUSD",1646712010413,1.60814393,83.621,83.57,17.9506]
["bitfinex","SOLUSD",1646712010613,53.90637302,83.627,83.57,17.9506]
["bitfinex","SOLUSD",1646712011015,7.58814393,83.626,83.57,17.9506]
["bitfinex","SOLUSD",1646712011315,1.60814393,83.625,83.57,17.9506]
["bitfinex","SOLUSD",1646712011514,5.981,83.624,83.57,17.9506]
["bitfinex","SOLUSD",1646712011714,1.60814393,83.625,83.57,17.9506]
["bitfinex","SOLUSD",1646712012318,1.60814393,83.624,83.57,17.9506]
["bitfinex","SOLUSD",1646712012717,53.90637302,83.627,83.57,17.9506]
["bitfinex","SOLUSD",1646712012918,1.60814393,83.626,83.57,17.9506]
["bitfinex","SOLUSD",1646712013117,7.58914393,83.626,83.57,17.9506]
["bitfinex","SOLUSD",1646712013317,24.89484393,83.625,83.57,17.9506]
["bitfinex","SOLUSD",1646712013518,24.89484393,83.625,83.561,24.0303]
["bitfinex","SOLUSD",1646712013718,17.9544,83.62,83.547,64.89428761]
["bitfinex","SOLUSD",1646712013920,5.982,83.619,83.547,64.89428761]
["bitfinex","SOLUSD",1646712014219,1.60814393,83.616,83.547,64.89428761]
["bitfinex","SOLUSD",1646712014417,1.60814393,83.613,83.547,64.89428761]
["bitfinex","SOLUSD",1646712014617,17.9582,83.61,83.547,64.89428761]
["bitfinex","SOLUSD",1646712014821,5.982,83.609,83.547,64.89428761]
["bitfinex","SOLUSD",1646712015618,17.9587,83.6,83.54,17.9579]
["bitfinex","SOLUSD",1646712016219,5.982,83.599,83.54,17.9579]
["bitfinex","SOLUSD",1646712016618,5.982,83.603,83.541,55.69904895]
["bitfinex","SOLUSD",1646712016819,7.59014393,83.604,83.541,55.69904895]
["bitfinex","SOLUSD",1646712017019,56.56750719,83.601,83.541,55.69904895]
["bitfinex","SOLUSD",1646712017222,5.982,83.6,83.541,55.69904895]
["bitfinex","SOLUSD",1646712017422,5.982,83.6,83.525,23.5838]
["bitfinex","SOLUSD",1646712017820,1.60814393,83.598,83.525,23.5838]
["bitfinex","SOLUSD",1646712018019,7.59014393,83.597,83.525,23.5838]
["bitfinex","SOLUSD",1646712018421,1.60814393,83.595,83.525,23.5838]
["bitfinex","SOLUSD",1646712018623,1.60814393,83.593,83.525,23.5838]
["bitfinex","SOLUSD",1646712018922,28.9737,83.592,83.525,23.5838]
["bitfinex","SOLUSD",1646712019121,17.9606,83.59,83.525,23.5838]
["bitfinex","SOLUSD",1646712019320,5.982,83.589,83.525,23.5838]
["bitfinex","SOLUSD",1646712019521,5.982,83.589,83.526,59.9]
["bitfinex","SOLUSD",1646712019721,1.60814393,83.589,83.526,59.9]
["bitfinex","SOLUSD",1646712019924,5.982,83.588,83.526,59.9]
["bitfinex","SOLUSD",1646712020122,7.59014393,83.589,83.526,59.9]
["bitfinex","SOLUSD",1646712020330,1.60814393,83.588,83.526,59.9]
["bitfinex","SOLUSD",1646712020525,7.59014393,83.587,83.526,59.9]
["bitfinex","SOLUSD",1646712020726,1.60814393,83.584,83.526,59.9]
["bitfinex","SOLUSD",1646712020926,5.984,83.583,83.526,59.9]
["bitfinex","SOLUSD",1646712021126,17.9633,83.58,83.526,59.9]
["bitfinex","SOLUSD",1646712021326,5.984,83.579,83.526,59.9]
["bitfinex","SOLUSD",1646712022726,51.02954101,83.569,83.509,48.67207595]
["bitfinex","SOLUSD",1646712022927,30.3659,83.568,83.509,48.67207595]
["bitfinex","SOLUSD",1646712024626,30.3659,83.568,83.502,22.6654]
["bitfinex","SOLUSD",1646712024827,1.60814393,83.567,83.502,22.6654]
["bitfinex","SOLUSD",1646712025026,7.59314393,83.566,83.502,22.6654]
["bitfinex","SOLUSD",1646712025230,1.60814393,83.565,83.502,22.6654]
["bitfinex","SOLUSD",1646712025428,5.985,83.564,83.502,22.6654]
["bitfinex","SOLUSD",1646712025628,5.985,83.564,83.485,23.7317]
["bitfinex","SOLUSD",1646712025827,17.9673,83.56,83.485,23.7317]
["bitfinex","SOLUSD",1646712026027,1.60814393,83.556,83.485,23.7317]
["bitfinex","SOLUSD",1646712026227,5.986,83.555,83.485,23.7317]
["bitfinex","SOLUSD",1646712026427,23.6861,83.554,83.485,23.7317]
["bitfinex","SOLUSD",1646712026628,5.986,83.553,83.485,23.7317]
["bitfinex","SOLUSD",1646712026828,17.9694,83.55,83.486,64.47418216]
["bitfinex","SOLUSD",1646712027027,5.986,83.549,83.486,64.47418216]
["bitfinex","SOLUSD",1646712027431,5.986,83.549,83.485,23.7317]
["bitfinex","SOLUSD",1646712027837,5.986,83.553,83.485,23.7317]
["bitfinex","SOLUSD",1646712028532,5.986,83.553,83.486,61.34920459]
["bitfinex","SOLUSD",1646712029132,17.9692,83.55,83.486,61.34920459]
["bitfinex","SOLUSD",1646712029332,5.986,83.549,83.486,61.34920459]
["bitfinex","SOLUSD",1646712030132,5.986,83.549,83.49,17.9685]
["bitfinex","SOLUSD",1646712030435,5.986,83.549,83.486,61.34920459]
["bitfinex","SOLUSD",1646712031633,17.9714,83.54,83.486,61.34920459]
["bitfinex","SOLUSD",1646712031933,48.19982455,83.539,83.486,61.34920459]
["bitfinex","SOLUSD",1646712034937,48.19982455,83.539,83.48,17.9704]
["bitfinex","SOLUSD",1646712035141,24.0276,83.538,83.475,23.8272]
["bitfinex","SOLUSD",1646712035339,5.987,83.537,83.475,23.8272]
["bitfinex","SOLUSD",1646712035642,17.9735,83.53,83.475,23.8272]
["bitfinex","SOLUSD",1646712036143,5.987,83.537,83.483,60.258619]
["bitfinex","SOLUSD",1646712038248,5.987,83.537,83.475,23.8272]
["bitfinex","SOLUSD",1646712039244,5.987,83.537,83.483,48.97898845]
["bitfinex","SOLUSD",1646712040947,5.987,83.537,83.47,17.9725]
["bitfinex","SOLUSD",1646712041146,17.9736,83.53,83.47,17.9725]
["bitfinex","SOLUSD",1646712041546,17.9736,83.53,83.461,23.7044]
["bitfinex","SOLUSD",1646712041946,5.988,83.529,83.462,58.83512061]
["bitfinex","SOLUSD",1646712042266,17.9756,83.52,83.462,58.83512061]
["bitfinex","SOLUSD",1646712042468,24.6785,83.519,83.462,58.83512061]
["bitfinex","SOLUSD",1646712045672,32.2985,83.519,83.461,23.7044]
["bitfinex","SOLUSD",1646712046172,38.2865,83.519,83.461,23.7044]
["bitfinex","SOLUSD",1646712046374,17.9778,83.51,83.44,17.9792]
["bitfinex","SOLUSD",1646712046572,46.39957572,83.509,83.45,51.44417586]
["bitfinex","SOLUSD",1646712046772,5.989,83.508,83.45,51.44417586]
["bitfinex","SOLUSD",1646712047872,5.989,83.508,83.435,24.3013]
["bitfinex","SOLUSD",1646712048073,17.9802,83.5,83.435,24.3013]
["bitfinex","SOLUSD",1646712048274,5.99,83.499,83.435,24.3013]
["bitfinex","SOLUSD",1646712048471,24.7912,83.498,83.435,24.3013]
["bitfinex","SOLUSD",1646712048674,5.99,83.497,83.435,24.3013]
["bitfinex","SOLUSD",1646712050273,17.984,83.49,83.434,25.01118888]
["bitfinex","SOLUSD",1646712052476,5.99,83.489,83.434,25.01118888]
["bitfinex","SOLUSD",1646712052677,22.8687,83.488,83.434,25.01118888]
["bitfinex","SOLUSD",1646712052876,5.99,83.487,83.434,25.01118888]
["bitfinex","SOLUSD",1646712054579,24.1817,83.487,83.434,25.01118888]
["bitfinex","SOLUSD",1646712055380,18.1917,83.487,83.434,25.01118888]
["bitfinex","SOLUSD",1646712056786,22.8687,83.488,83.434,25.01118888]
["bitfinex","SOLUSD",1646712057483,22.8687,83.488,83.435,24.7942]
["bitfinex","SOLUSD",1646712064492,22.8687,83.488,83.434,25.01118888]
["bitfinex","SOLUSD",1646712064695,119.3,83.487,83.434,25.01118888]
["bitfinex","SOLUSD",1646712064994,5.99,83.486,83.434,24.98412346]
["bitfinex","SOLUSD",1646712065194,7.59814393,83.486,83.434,24.98412346]
["bitfinex","SOLUSD",1646712065393,40.7674,83.488,83.434,24.98412346]
["bitfinex","SOLUSD",1646712066801,40.7674,83.488,83.435,22.7183]
["bitfinex","SOLUSD",1646712067197,22.8687,83.488,83.435,22.7183]
["bitfinex","SOLUSD",1646712068718,22.8687,83.488,83.44,17.9801]
["bitfinex","SOLUSD",1646712069320,22.8687,83.488,83.44,36.09003561]
["bitfinex","SOLUSD",1646712069721,22.8687,83.488,83.44,17.9801]
["bitfinex","SOLUSD",1646712071320,22.8687,83.488,83.435,22.7183]
["bitfinex","SOLUSD",1646712076326,22.8687,83.488,83.44,17.9799]
["bitfinex","SOLUSD",1646712077932,1.60814393,83.495,83.44,17.9799]
["bitfinex","SOLUSD",1646712078132,1.60814393,83.498,83.44,36.08983561]
["bitfinex","SOLUSD",1646712078328,1.60814393,83.5,83.44,36.08983561]
["bitfinex","SOLUSD",1646712078529,1.60814393,83.499,83.44,17.9799]
["bitfinex","SOLUSD",1646712078728,1.60814393,83.501,83.44,17.9799]
["bitfinex","SOLUSD",1646712079534,1.60814393,83.501,83.441,5.99]
["bitfinex","SOLUSD",1646712079930,1.60814393,83.501,83.45,17.978]
["bitfinex","SOLUSD",1646712080130,1.60814393,83.501,83.451,29.0815]
["bitfinex","SOLUSD",1646712080633,1.60814393,83.5,83.451,29.0815]
["bitfinex","SOLUSD",1646712083233,1.60814393,83.501,83.451,29.0815]
["bitfinex","SOLUSD",1646712084435,1.60814393,83.501,83.46,17.9756]
["bitfinex","SOLUSD",1646712084635,1.60814393,83.506,83.461,30.2328]
["bitfinex","SOLUSD",1646712084840,23.4996,83.507,83.461,30.2328]
["bitfinex","SOLUSD",1646712085237,1.60814393,83.512,83.462,57.76498353]
["bitfinex","SOLUSD",1646712085437,1.60814393,83.516,83.463,6.238]
["bitfinex","SOLUSD",1646712085838,1.60814393,83.52,83.463,24.34793561]
["bitfinex","SOLUSD",1646712086037,1.60814393,83.522,83.463,24.34793561]
["bitfinex","SOLUSD",1646712086236,1.60814393,83.522,83.47,17.9735]
["bitfinex","SOLUSD",1646712086437,1.60814393,83.526,83.471,30.2583]
["bitfinex","SOLUSD",1646712086640,1.60814393,83.527,83.471,30.2583]
["bitfinex","SOLUSD",1646712087138,1.60814393,83.527,83.48,17.971]
["bitfinex","SOLUSD",1646712087343,1.60814393,83.526,83.481,24.2703]
["bitfinex","SOLUSD",1646712087543,1.60814393,83.527,83.481,24.2703]
["bitfinex","SOLUSD",1646712088039,1.60814393,83.526,83.481,24.2703]
["bitfinex","SOLUSD",1646712088239,55.39216664,83.525,83.481,24.2703]
["bitfinex","SOLUSD",1646712088437,22.781,83.524,83.464,5.988]
["bitfinex","SOLUSD",1646712088638,22.781,83.524,83.465,24.5203]
["bitfinex","SOLUSD",1646712088838,22.781,83.524,83.466,5.988]
["bitfinex","SOLUSD",1646712089040,22.781,83.524,83.467,0.25]
["bitfinex","SOLUSD",1646712089239,22.781,83.524,83.47,17.9733]
["bitfinex","SOLUSD",1646712090641,22.781,83.524,83.471,5.988]
["bitfinex","SOLUSD",1646712092043,22.781,83.524,83.466,5.988]
["bitfinex","SOLUSD",1646712093451,22.781,83.524,83.47,17.9737]
["bitfinex","SOLUSD",1646712093647,22.781,83.524,83.471,5.988]
["bitfinex","SOLUSD",1646712095446,22.781,83.524,83.48,17.9713]
["bitfinex","SOLUSD",1646712095650,22.781,83.524,83.481,5.987]
["bitfinex","SOLUSD",1646712096852,22.781,83.524,83.48,17.9713]
["bitfinex","SOLUSD",1646712097855,22.781,83.524,83.481,5.987]
["bitfinex","SOLUSD",1646712098352,22.781,83.524,83.48,17.9713]
["bitfinex","SOLUSD",1646712101455,22.781,83.524,83.47,17.9733]
["bitfinex","SOLUSD",1646712101656,22.781,83.524,83.471,5.988]
["bitfinex","SOLUSD",1646712104575,22.781,83.524,83.466,5.988]
["bitfinex","SOLUSD",1646712105475,22.781,83.524,83.47,17.9737]
["bitfinex","SOLUSD",1646712105679,22.781,83.524,83.471,5.988]
["bitfinex","SOLUSD",1646712105877,1.60814393,83.531,83.475,119.3]
["bitfinex","SOLUSD",1646712106077,1.60814393,83.54,83.477,119.3]
["bitfinex","SOLUSD",1646712106278,1.60814393,83.542,83.478,12.237]
["bitfinex","SOLUSD",1646712106478,24.22194393,83.549,83.478,32.96476176]
["bitfinex","SOLUSD",1646712106681,24.22194393,83.549,83.478,152.26476176]
["bitfinex","SOLUSD",1646712106878,24.22194393,83.549,83.48,17.9699]
["bitfinex","SOLUSD",1646712107077,24.22194393,83.549,83.481,6.236]
["bitfinex","SOLUSD",1646712107279,24.22194393,83.549,83.481,26.96376176]
["bitfinex","SOLUSD",1646712108283,22.6138,83.549,83.5,17.9661]
["bitfinex","SOLUSD",1646712108580,1.60814393,83.551,83.501,59.16107467]
["bitfinex","SOLUSD",1646712108780,1.60814393,83.552,83.501,59.16107467]
["bitfinex","SOLUSD",1646712108979,24.8458,83.555,83.501,59.16107467]
["bitfinex","SOLUSD",1646712108980,1.60814393,83.553,83.501,59.16107467]
["bitfinex","SOLUSD",1646712110080,1.60814393,83.553,83.51,17.9648]
["bitfinex","SOLUSD",1646712110281,1.60814393,83.553,83.511,5.985]
["bitfinex","SOLUSD",1646712111081,1.60814393,83.554,83.511,5.985]
["bitfinex","SOLUSD",1646712112581,1.60814393,83.553,83.511,5.985]
["bitfinex","SOLUSD",1646712112780,1.60814393,83.552,83.511,5.985]
["bitfinex","SOLUSD",1646712112983,1.60814393,83.554,83.511,5.985]
["bitfinex","SOLUSD",1646712113783,1.60814393,83.553,83.511,5.985]
["bitfinex","SOLUSD",1646712114186,1.60814393,83.551,83.511,5.985]
["bitfinex","SOLUSD",1646712114484,1.60814393,83.552,83.511,5.985]
["bitfinex","SOLUSD",1646712116091,1.60814393,83.552,83.502,23.1429]
["bitfinex","SOLUSD",1646712116288,1.60814393,83.551,83.503,6.0]
["bitfinex","SOLUSD",1646712116488,1.60814393,83.546,83.503,6.0]
["bitfinex","SOLUSD",1646712116689,1.60814393,83.547,83.504,0.25]
["bitfinex","SOLUSD",1646712116888,1.60814393,83.562,83.505,5.986]
["bitfinex","SOLUSD",1646712117088,1.60814393,83.566,83.506,0.25]
["bitfinex","SOLUSD",1646712117287,25.74254393,83.57,83.507,5.985]
["bitfinex","SOLUSD",1646712117488,25.74254393,83.57,83.51,17.9646]
["bitfinex","SOLUSD",1646712117691,1.60814393,83.572,83.512,71.57]
["bitfinex","SOLUSD",1646712117890,1.60814393,83.58,83.515,119.3]
["bitfinex","SOLUSD",1646712118189,1.60814393,83.582,83.517,119.3]
["bitfinex","SOLUSD",1646712118389,1.60814393,83.582,83.518,125.534]
["bitfinex","SOLUSD",1646712118691,1.60814393,83.579,83.519,6.0]
["bitfinex","SOLUSD",1646712118891,1.60814393,83.579,83.52,5.984]
["bitfinex","SOLUSD",1646712119190,1.60814393,83.581,83.53,17.9585]
["bitfinex","SOLUSD",1646712119390,1.60814393,83.581,83.531,73.82523545]
["bitfinex","SOLUSD",1646712119591,1.60814393,83.582,83.531,73.82523545]
["bitfinex","SOLUSD",1646712119990,1.60814393,83.582,83.532,23.2306]
["bitfinex","SOLUSD",1646712120192,1.60814393,83.582,83.54,17.9585]
["bitfinex","SOLUSD",1646712120391,1.60814393,83.582,83.541,5.982]
["bitfinex","SOLUSD",1646712120590,1.60814393,83.583,83.541,5.982]
["bitfinex","SOLUSD",1646712120795,1.60814393,83.582,83.542,23.2306]
["bitfinex","SOLUSD",1646712120991,1.60814393,83.586,83.543,5.982]
["bitfinex","SOLUSD",1646712121193,1.60814393,83.588,83.55,17.956]
["bitfinex","SOLUSD",1646712121392,1.60814393,83.587,83.55,17.956]
["bitfinex","SOLUSD",1646712121591,1.60814393,83.588,83.55,17.956]
["bitfinex","SOLUSD",1646712121991,1.60814393,83.589,83.55,17.956]
["bitfinex","SOLUSD",1646712122392,1.60814393,83.589,83.543,5.982]
["bitfinex","SOLUSD",1646712122592,1.60814393,83.592,83.543,5.982]
["bitfinex","SOLUSD",1646712123492,1.60814393,83.592,83.55,17.9565]
["bitfinex","SOLUSD",1646712123694,1.60814393,83.593,83.55,17.9565]
["bitfinex","SOLUSD",1646712123892,1.60814393,83.595,83.551,5.982]
["bitfinex","SOLUSD",1646712124292,1.60814393,83.596,83.551,5.982]
["bitfinex","SOLUSD",1646712124692,1.60814393,83.596,83.56,17.9537]
["bitfinex","SOLUSD",1646712124898,1.60814393,83.601,83.561,5.982]
["bitfinex","SOLUSD",1646712125093,1.60598226,83.607,83.561,5.982]
["bitfinex","SOLUSD",1646712125293,1.60598226,83.607,83.546,190.87]
["bitfinex","SOLUSD",1646712125294,22.6501,83.624,83.562,0.25]
["bitfinex","SOLUSD",1646712125493,22.6501,83.624,83.563,5.981]
["bitfinex","SOLUSD",1646712125794,22.6501,83.624,83.57,17.9501]
["bitfinex","SOLUSD",1646712125993,9.18796512,83.644,83.571,5.981]
["bitfinex","SOLUSD",1646712126197,6.50483821,83.643,83.567,119.3]
["bitfinex","SOLUSD",1646712126395,5.98,83.642,83.568,5.98]
["bitfinex","SOLUSD",1646712126594,6.50483821,83.641,83.565,29.7126]
["bitfinex","SOLUSD",1646712126795,6.50483821,83.641,83.566,0.25]
["bitfinex","SOLUSD",1646712126994,6.50483821,83.643,83.567,5.98]
["bitfinex","SOLUSD",1646712127195,5.98,83.642,83.58,17.9492]
["bitfinex","SOLUSD",1646712127596,5.98,83.646,83.582,71.57]
["bitfinex","SOLUSD",1646712127796,0.60064266,83.649,83.585,119.3]
["bitfinex","SOLUSD",1646712127995,0.60064266,83.649,83.589,119.3]
["bitfinex","SOLUSD",1646712128196,0.60064266,83.649,83.6,17.9414]
["bitfinex","SOLUSD",1646712128397,0.60064266,83.649,83.602,64.84410279]
["bitfinex","SOLUSD",1646712128597,0.60064266,83.649,83.603,5.979]
["bitfinex","SOLUSD",1646712128799,51.467,83.671,83.603,5.979]
["bitfinex","SOLUSD",1646712128998,51.467,83.671,83.604,0.25]
["bitfinex","SOLUSD",1646712129197,51.467,83.671,83.605,5.978]
["bitfinex","SOLUSD",1646712129397,51.467,83.671,83.606,0.25]
["bitfinex","SOLUSD",1646712129597,45.488,83.671,83.61,17.9408]
["bitfinex","SOLUSD",1646712129800,45.488,83.671,83.611,5.977]
["bitfinex","SOLUSD",1646712129997,45.488,83.671,83.609,5.977]
["bitfinex","SOLUSD",1646712130198,5.978,83.683,83.61,0.25]
["bitfinex","SOLUSD",1646712130398,30.0858,83.691,83.611,5.977]
["bitfinex","SOLUSD",1646712130799,6.5020013,83.69,83.611,5.977]
["bitfinex","SOLUSD",1646712131001,6.5020013,83.69,83.614,190.87]
["bitfinex","SOLUSD",1646712131306,5.977,83.689,83.62,17.9386]
["bitfinex","SOLUSD",1646712131499,5.977,83.689,83.621,6.226]
["bitfinex","SOLUSD",1646712131699,5.976,83.69,83.622,63.76695891]
["bitfinex","SOLUSD",1646712131900,24.1088,83.691,83.624,190.87]
["bitfinex","SOLUSD",1646712132100,5.976,83.698,83.628,119.3]
["bitfinex","SOLUSD",1646712132301,5.976,83.698,83.64,17.9342]
["bitfinex","SOLUSD",1646712132500,24.4483,83.699,83.641,6.224]
["bitfinex","SOLUSD",1646712132899,24.4483,83.699,83.642,53.19052694]
["bitfinex","SOLUSD",1646712133101,23.6427,83.717,83.643,6.224]
["bitfinex","SOLUSD",1646712133301,5.974,83.716,83.643,6.224]
["bitfinex","SOLUSD",1646712133500,23.6427,83.717,83.643,6.224]
["bitfinex","SOLUSD",1646712133699,23.6427,83.717,83.644,190.87]
["bitfinex","SOLUSD",1646712134003,23.6427,83.717,83.646,119.3]
["bitfinex","SOLUSD",1646712134199,23.6427,83.717,83.645,6.224]
["bitfinex","SOLUSD",1646712134200,23.6427,83.717,83.65,17.9303]
["bitfinex","SOLUSD",1646712134400,23.6427,83.717,83.651,5.974]
["bitfinex","SOLUSD",1646712134600,5.974,83.726,83.652,190.87]
["bitfinex","SOLUSD",1646712134801,5.974,83.726,83.654,190.87]
["bitfinex","SOLUSD",1646712135002,5.974,83.726,83.656,119.3]
["bitfinex","SOLUSD",1646712135200,5.974,83.726,83.657,6.224]
["bitfinex","SOLUSD",1646712135601,5.974,83.726,83.658,119.3]
["bitfinex","SOLUSD",1646712135802,5.974,83.726,83.66,17.9305]
["bitfinex","SOLUSD",1646712136023,5.974,83.726,83.661,5.974]
["bitfinex","SOLUSD",1646712138506,17.9331,83.72,83.661,5.974]
["bitfinex","SOLUSD",1646712138705,49.75319704,83.719,83.66,5.974]
["bitfinex","SOLUSD",1646712138907,5.974,83.718,83.655,51.37499651]
["bitfinex","SOLUSD",1646712139506,5.974,83.718,83.656,5.974]
["bitfinex","SOLUSD",1646712139907,49.75319704,83.719,83.656,5.974]
["bitfinex","SOLUSD",1646712141311,5.974,83.718,83.656,5.974]
["bitfinex","SOLUSD",1646712141511,17.9351,83.71,83.656,5.974]
["bitfinex","SOLUSD",1646712141714,5.974,83.709,83.656,5.974]
["bitfinex","SOLUSD",1646712142111,24.92596828,83.71,83.656,5.974]
["bitfinex","SOLUSD",1646712142312,5.974,83.709,83.656,5.974]
["bitfinex","SOLUSD",1646712142514,17.9386,83.7,83.656,5.974]
["bitfinex","SOLUSD",1646712142714,5.974,83.699,83.656,5.974]
["bitfinex","SOLUSD",1646712142915,56.31765163,83.701,83.656,5.974]
["bitfinex","SOLUSD",1646712146742,5.974,83.709,83.656,5.974]
["bitfinex","SOLUSD",1646712146943,5.974,83.726,83.657,0.25]
["bitfinex","SOLUSD",1646712147742,56.29341262,83.723,83.657,0.25]
["bitfinex","SOLUSD",1646712148140,56.29341262,83.723,83.66,17.9315]
["bitfinex","SOLUSD",1646712149940,5.974,83.726,83.66,17.9315]
["bitfinex","SOLUSD",1646712150142,5.974,83.723,83.66,17.9315]
["bitfinex","SOLUSD",1646712150541,186.9,83.75,83.66,17.9315]
["bitfinex","SOLUSD",1646712150542,12.4832067,83.73,83.661,0.25]
["bitfinex","SOLUSD",1646712150744,5.974,83.747,83.67,17.9264]
["bitfinex","SOLUSD",1646712151043,55.70592913,83.747,83.671,61.07214791]
["bitfinex","SOLUSD",1646712151242,48.70213177,83.734,83.671,61.07214791]
["bitfinex","SOLUSD",1646712151444,5.974,83.747,83.671,61.07214791]
["bitfinex","SOLUSD",1646712152442,52.34467412,83.729,83.671,61.07214791]
["bitfinex","SOLUSD",1646712154545,17.9327,83.72,83.671,61.07214791]
["bitfinex","SOLUSD",1646712155043,5.974,83.719,83.657,23.0005]
["bitfinex","SOLUSD",1646712155243,55.55163924,83.729,83.657,23.0005]
["bitfinex","SOLUSD",1646712155244,5.974,83.723,83.657,23.0005]
["bitfinex","SOLUSD",1646712155643,17.9355,83.71,83.657,23.0005]
["bitfinex","SOLUSD",1646712155844,55.48569399,83.709,83.658,52.3402494]
["bitfinex","SOLUSD",1646712156443,49.51169399,83.709,83.658,52.3402494]
["bitfinex","SOLUSD",1646712156643,5.974,83.728,83.658,52.3402494]
["bitfinex","SOLUSD",1646712156844,9.18096512,83.73,83.658,52.3402494]
["bitfinex","SOLUSD",1646712157244,6.49826596,83.723,83.658,52.3402494]
["bitfinex","SOLUSD",1646712157448,5.974,83.73,83.658,52.3402494]
["bitfinex","SOLUSD",1646712157645,3.20696512,83.721,83.658,52.3402494]
["bitfinex","SOLUSD",1646712157847,9.70520078,83.721,83.658,52.3402494]
["bitfinex","SOLUSD",1646712158247,17.9329,83.72,83.66,17.9324]
["bitfinex","SOLUSD",1646712158447,6.49823566,83.719,83.66,17.9324]
["bitfinex","SOLUSD",1646712159046,9.70520078,83.719,83.66,17.9324]
["bitfinex","SOLUSD",1646712159751,3.20696512,83.713,83.66,17.9324]
["bitfinex","SOLUSD",1646712160750,3.20696512,83.712,83.66,17.9324]
["bitfinex","SOLUSD",1646712161851,3.20696512,83.709,83.66,17.9324]
["bitfinex","SOLUSD",1646712162051,3.20696512,83.71,83.66,17.9324]
["bitfinex","SOLUSD",1646712162254,6.49823566,83.708,83.66,17.9324]
["bitfinex","SOLUSD",1646712162452,6.49823566,83.71,83.66,17.9324]
["bitfinex","SOLUSD",1646712162653,3.20696512,83.71,83.66,17.9324]
["bitfinex","SOLUSD",1646712163653,12.47223566,83.719,83.66,17.9324]
["bitfinex","SOLUSD",1646712163654,3.20696512,83.709,83.66,17.9324]
["bitfinex","SOLUSD",1646712165255,3.20696512,83.708,83.66,17.9324]
["bitfinex","SOLUSD",1646712166154,3.20696512,83.708,83.658,52.3402494]
["bitfinex","SOLUSD",1646712166354,3.20696512,83.705,83.658,52.3402494]
["bitfinex","SOLUSD",1646712167756,17.9369,83.7,83.658,52.3402494]
["bitfinex","SOLUSD",1646712167956,55.33519117,83.699,83.621,23.8694]
["bitfinex","SOLUSD",1646712168159,3.20696512,83.694,83.621,23.8694]
["bitfinex","SOLUSD",1646712168557,5.976,83.693,83.621,23.8694]
["bitfinex","SOLUSD",1646712168756,6.49823566,83.692,83.621,23.8694]
["bitfinex","SOLUSD",1646712168957,5.976,83.691,83.622,48.14789477]
["bitfinex","SOLUSD",1646712169156,24.43763566,83.69,83.63,17.9385]
["bitfinex","SOLUSD",1646712169356,12.47423566,83.689,83.63,17.9385]
["bitfinex","SOLUSD",1646712169657,6.49823566,83.688,83.63,17.9385]
["bitfinex","SOLUSD",1646712169856,23.9186,83.687,83.63,17.9385]
["bitfinex","SOLUSD",1646712170557,54.19070968,83.686,83.63,17.9385]
["bitfinex","SOLUSD",1646712171561,60.16670968,83.686,83.63,17.9385]
["bitfinex","SOLUSD",1646712171958,60.16670968,83.686,83.622,48.14789477]
["bitfinex","SOLUSD",1646712172158,6.50024441,83.685,83.622,48.14789477]
["bitfinex","SOLUSD",1646712172359,5.977,83.684,83.622,48.14789477]
["bitfinex","SOLUSD",1646712172563,6.50024441,83.683,83.622,48.14789477]
["bitfinex","SOLUSD",1646712172762,5.977,83.682,83.622,48.14789477]
["bitfinex","SOLUSD",1646712173059,17.9415,83.68,83.622,48.14789477]
["bitfinex","SOLUSD",1646712173259,12.47724441,83.679,83.622,48.14789477]
["bitfinex","SOLUSD",1646712173462,5.977,83.679,83.622,48.14789477]
["bitfinex","SOLUSD",1646712176265,5.977,83.686,83.622,48.14789477]
["bitfinex","SOLUSD",1646712176465,6.50156246,83.685,83.622,48.14789477]
["bitfinex","SOLUSD",1646712176666,5.977,83.684,83.622,48.14789477]
["bitfinex","SOLUSD",1646712176866,6.50156246,83.683,83.622,48.14789477]
["bitfinex","SOLUSD",1646712177067,5.977,83.682,83.63,17.9387]
["bitfinex","SOLUSD",1646712177483,3.20696512,83.691,83.634,190.87]
["bitfinex","SOLUSD",1646712177484,5.976,83.69,83.634,190.87]
["bitfinex","SOLUSD",1646712177682,3.20696512,83.7,83.635,0.25]
["bitfinex","SOLUSD",1646712177885,3.20696512,83.708,83.635,0.25]
["bitfinex","SOLUSD",1646712178083,5.976,83.697,83.65,17.9311]
["bitfinex","SOLUSD",1646712178284,5.976,83.697,83.651,50.06495688]
["bitfinex","SOLUSD",1646712178984,3.20696512,83.708,83.652,40.0]
["bitfinex","SOLUSD",1646712179189,3.22368477,83.721,83.66,17.9318]
["bitfinex","SOLUSD",1646712179383,3.22368477,83.721,83.661,191.12]
["bitfinex","SOLUSD",1646712179583,3.22368477,83.732,83.661,193.95613526]
["bitfinex","SOLUSD",1646712179782,4.81044768,83.755,83.661,193.95613526]
["bitfinex","SOLUSD",1646712179783,3.22368477,83.733,83.67,14.43]
["bitfinex","SOLUSD",1646712179985,4.81044768,83.755,83.675,119.3]
["bitfinex","SOLUSD",1646712179986,6.49679198,83.731,83.675,119.3]
["bitfinex","SOLUSD",1646712180183,3.22368477,83.739,83.69,17.9243]
["bitfinex","SOLUSD",1646712180384,5.402,83.754,83.676,6.223]
["bitfinex","SOLUSD",1646712180385,5.402,83.754,83.691,5.972]
["bitfinex","SOLUSD",1646712180585,5.404,83.769,83.683,190.87]
["bitfinex","SOLUSD",1646712180781,5.404,83.769,83.684,0.25]
["bitfinex","SOLUSD",1646712181184,5.404,83.769,83.685,190.87]
["bitfinex","SOLUSD",1646712181387,5.404,83.769,83.686,0.25]
["bitfinex","SOLUSD",1646712181583,5.971,83.778,83.7,17.9187]
["bitfinex","SOLUSD",1646712181786,5.971,83.778,83.702,47.12032544]
["bitfinex","SOLUSD",1646712181987,31.34280047,83.778,83.702,47.12032544]
["bitfinex","SOLUSD",1646712182588,17.9225,83.77,83.702,47.12032544]
["bitfinex","SOLUSD",1646712182791,53.48758684,83.769,83.702,47.12032544]
["bitfinex","SOLUSD",1646712182987,78.85938731,83.769,83.702,47.12032544]
["bitfinex","SOLUSD",1646712183686,17.9258,83.76,83.702,47.12032544]
["bitfinex","SOLUSD",1646712183887,5.971,83.759,83.702,47.12032544]
["bitfinex","SOLUSD",1646712186092,17.9258,83.76,83.702,47.12032544]
["bitfinex","SOLUSD",1646712187694,28.5427,83.768,83.702,47.12032544]
["bitfinex","SOLUSD",1646712188095,28.5427,83.768,83.703,24.8174]
["bitfinex","SOLUSD",1646712188794,22.5717,83.768,83.71,17.9197]
["bitfinex","SOLUSD",1646712191398,22.5717,83.768,83.703,24.8174]
["bitfinex","SOLUSD",1646712193100,63.06627093,83.759,83.703,24.8174]
["bitfinex","SOLUSD",1646712197304,12.47849558,83.76,83.703,24.8174]
["bitfinex","SOLUSD",1646712197505,5.971,83.767,83.704,119.3]
["bitfinex","SOLUSD",1646712197705,5.971,83.767,83.704,190.87]
["bitfinex","SOLUSD",1646712197908,22.5717,83.768,83.704,190.87]
["bitfinex","SOLUSD",1646712198406,22.5717,83.768,83.703,24.8174]
["bitfinex","SOLUSD",1646712198806,5.971,83.767,83.703,24.8174]
["bitfinex","SOLUSD",1646712203409,17.9243,83.76,83.703,24.8174]
["bitfinex","SOLUSD",1646712203614,56.32516469,83.759,83.703,24.8174]
["bitfinex","SOLUSD",1646712203911,5.971,83.759,83.703,24.8174]
["bitfinex","SOLUSD",1646712204109,22.5717,83.768,83.703,24.8174]
["bitfinex","SOLUSD",1646712204309,22.5717,83.768,83.705,119.3]
["bitfinex","SOLUSD",1646712204509,22.5717,83.768,83.71,17.9204]
["bitfinex","SOLUSD",1646712206910,5.97,83.789,83.714,190.87]
["bitfinex","SOLUSD",1646712207112,4.81044768,83.795,83.73,17.9127]
["bitfinex","SOLUSD",1646712207311,24.172,83.8,83.732,190.87]
["bitfinex","SOLUSD",1646712207510,24.172,83.8,83.733,0.25]
["bitfinex","SOLUSD",1646712207911,24.172,83.8,83.735,119.3]
["bitfinex","SOLUSD",1646712208211,24.172,83.8,83.736,6.218]
["bitfinex","SOLUSD",1646712208411,24.172,83.8,83.74,17.9137]
["bitfinex","SOLUSD",1646712208611,24.172,83.8,83.741,6.218]
["bitfinex","SOLUSD",1646712209612,42.0876,83.8,83.741,6.218]
["bitfinex","SOLUSD",1646712210116,42.0876,83.8,83.741,0.25]
["bitfinex","SOLUSD",1646712210316,42.0876,83.8,83.738,0.25]
["bitfinex","SOLUSD",1646712211122,24.172,83.8,83.738,0.25]
["bitfinex","SOLUSD",1646712212415,24.172,83.8,83.74,17.9132]
["bitfinex","SOLUSD",1646712212615,24.172,83.8,83.741,0.25]
["bitfinex","SOLUSD",1646712213517,24.172,83.8,83.741,25.1896]
["bitfinex","SOLUSD",1646712213921,24.172,83.8,83.75,17.9108]
["bitfinex","SOLUSD",1646712214623,5.423,83.811,83.751,46.47649223]
["bitfinex","SOLUSD",1646712214819,5.423,83.811,83.752,24.9396]
["bitfinex","SOLUSD",1646712215220,47.5005378,83.814,83.752,24.9396]
["bitfinex","SOLUSD",1646712216423,17.9137,83.81,83.752,24.9396]
["bitfinex","SOLUSD",1646712216621,5.415,83.809,83.752,24.9396]
["bitfinex","SOLUSD",1646712219024,5.415,83.809,83.752,24.9696]
["bitfinex","SOLUSD",1646712220723,17.9157,83.8,83.752,0.03]
["bitfinex","SOLUSD",1646712221024,23.9223,83.799,83.752,0.03]
["bitfinex","SOLUSD",1646712221223,5.41,83.798,83.752,0.03]
["bitfinex","SOLUSD",1646712221625,48.87820331,83.797,83.752,0.03]
["bitfinex","SOLUSD",1646712221823,17.9224,83.79,83.752,0.03]
["bitfinex","SOLUSD",1646712222022,5.404,83.789,83.752,0.03]
["bitfinex","SOLUSD",1646712222223,23.9223,83.799,83.752,0.03]
["bitfinex","SOLUSD",1646712225028,5.376,83.798,83.752,0.03]
["bitfinex","SOLUSD",1646712225426,23.9223,83.799,83.752,0.03]
["bitfinex","SOLUSD",1646712229132,23.9223,83.799,83.751,48.47591812]
["bitfinex","SOLUSD",1646712230934,12.47255419,83.809,83.751,48.47591812]
["bitfinex","SOLUSD",1646712230935,12.47255419,83.809,83.76,17.9087]
["bitfinex","SOLUSD",1646712231135,29.6616,83.827,83.76,17.9087]
["bitfinex","SOLUSD",1646712231136,24.3076,83.827,83.76,17.9087]
["bitfinex","SOLUSD",1646712231435,12.4694001,83.825,83.76,17.9087]
["bitfinex","SOLUSD",1646712232537,5.446,83.839,83.78,17.9027]
["bitfinex","SOLUSD",1646712232737,5.446,83.839,83.782,0.25834491]
["bitfinex","SOLUSD",1646712232936,5.446,83.839,83.781,23.2649]
["bitfinex","SOLUSD",1646712233336,5.446,83.839,83.782,23.108713]
["bitfinex","SOLUSD",1646712234155,5.446,83.839,83.79,17.9005]
["bitfinex","SOLUSD",1646712234355,5.446,83.839,83.791,0.17075226]
["bitfinex","SOLUSD",1646712234562,12.46674485,83.855,83.791,0.17075226]
["bitfinex","SOLUSD",1646712234760,12.46674485,83.855,83.791,23.43565226]
["bitfinex","SOLUSD",1646712234958,12.46674485,83.855,83.791,23.2649]
["bitfinex","SOLUSD",1646712238564,5.415,83.858,83.791,23.2649]
["bitfinex","SOLUSD",1646712239264,56.32720988,83.854,83.791,23.2649]
["bitfinex","SOLUSD",1646712239463,56.32720988,83.854,83.791,23.2949]
["bitfinex","SOLUSD",1646712239865,56.32720988,83.854,83.791,0.03]
["bitfinex","SOLUSD",1646712241166,17.9048,83.85,83.791,0.03]
["bitfinex","SOLUSD",1646712241369,29.7679,83.849,83.791,0.03]
["bitfinex","SOLUSD",1646712243467,24.3539,83.849,83.791,0.03]
["bitfinex","SOLUSD",1646712244567,24.3539,83.849,83.782,23.3934]
["bitfinex","SOLUSD",1646712244770,17.9073,83.84,83.782,23.3934]
["bitfinex","SOLUSD",1646712244970,56.8619722,83.839,83.782,23.3934]
["bitfinex","SOLUSD",1646712245170,5.413,83.838,83.782,23.3934]
["bitfinex","SOLUSD",1646712245369,1.61030958,83.823,83.782,23.3934]
["bitfinex","SOLUSD",1646712245572,1.61030958,83.822,83.782,23.3934]
["bitfinex","SOLUSD",1646712245970,1.61030958,83.821,83.782,23.3934]
["bitfinex","SOLUSD",1646712246171,48.94171446,83.826,83.782,23.3934]
["bitfinex","SOLUSD",1646712246172,1.61030958,83.822,83.782,23.3934]
["bitfinex","SOLUSD",1646712246469,1.61030958,83.821,83.782,23.3934]
["bitfinex","SOLUSD",1646712246969,1.61030958,83.822,83.782,23.3934]
["bitfinex","SOLUSD",1646712247273,1.61030958,83.824,83.782,23.3934]
["bitfinex","SOLUSD",1646712247470,1.61030958,83.823,83.782,23.3934]
["bitfinex","SOLUSD",1646712247974,32.3363,83.85,83.782,23.3934]
["bitfinex","SOLUSD",1646712248173,0.00010047,98.846,83.782,23.3934]
["bitfinex","SOLUSD",1646712248174,1.60993064,83.842,83.783,0.25]
["bitfinex","SOLUSD",1646712248476,1.60993064,83.871,83.784,191.08606986]
["bitfinex","SOLUSD",1646712248676,1.60993064,83.874,83.786,191.20232308]
["bitfinex","SOLUSD",1646712248888,1.60993064,83.874,83.801,190.87]
["bitfinex","SOLUSD",1646712249074,1.60993064,83.895,83.82,17.8857]
["bitfinex","SOLUSD",1646712249276,1.60993064,83.894,83.822,0.37578173]
["bitfinex","SOLUSD",1646712249476,1.60993064,83.894,83.822,22.25325544]
["bitfinex","SOLUSD",1646712249674,1.60993064,83.894,83.824,71.94578173]
["bitfinex","SOLUSD",1646712249877,1.60993064,83.896,83.826,119.67578173]
["bitfinex","SOLUSD",1646712250074,1.60993064,83.902,83.828,0.37578173]
["bitfinex","SOLUSD",1646712250277,1.60993064,83.902,83.84,17.89]
["bitfinex","SOLUSD",1646712250477,1.60993064,83.898,83.841,29.7857]
["bitfinex","SOLUSD",1646712250677,52.11745185,83.901,83.841,29.7857]
["bitfinex","SOLUSD",1646712250881,1.60993064,83.9,83.841,5.41]
["bitfinex","SOLUSD",1646712251079,1.60993064,83.895,83.841,5.41]
["bitfinex","SOLUSD",1646712251279,17.8976,83.89,83.823,5.41]
["bitfinex","SOLUSD",1646712251880,1.60993064,83.889,83.823,5.41]
["bitfinex","SOLUSD",1646712252301,17.9002,83.88,83.823,5.41]
["bitfinex","SOLUSD",1646712252885,48.50748012,83.878,83.823,5.41]
["bitfinex","SOLUSD",1646712253080,1.60993064,83.869,83.773,24.6442]
["bitfinex","SOLUSD",1646712253279,14.43,83.86,83.773,24.6442]
["bitfinex","SOLUSD",1646712253480,17.9099,83.85,83.773,24.6442]
["bitfinex","SOLUSD",1646712253680,23.4343,83.849,83.773,24.6442]
["bitfinex","SOLUSD",1646712253879,26.27043526,83.849,83.773,24.6442]
["bitfinex","SOLUSD",1646712254081,64.19502944,83.848,83.774,41.98584922]
["bitfinex","SOLUSD",1646712254481,64.19502944,83.848,83.78,17.9055]
["bitfinex","SOLUSD",1646712254681,64.19502944,83.848,83.823,0.03]
["bitfinex","SOLUSD",1646712255482,1.60993064,83.864,83.823,0.03]
["bitfinex","SOLUSD",1646712255682,1.60993064,83.873,83.823,0.03]
["bitfinex","SOLUSD",1646712255883,23.8783,83.876,83.823,0.03]
["bitfinex","SOLUSD",1646712256380,54.79550064,83.875,83.823,0.03]
["bitfinex","SOLUSD",1646712257683,1.60993064,83.889,83.823,0.03]
["bitfinex","SOLUSD",1646712258080,1.60993064,83.887,83.823,0.03]
["bitfinex","SOLUSD",1646712258281,1.60993064,83.884,83.823,0.03]
["bitfinex","SOLUSD",1646712258481,1.60993064,83.883,83.823,0.03]
["bitfinex","SOLUSD",1646712258681,17.8985,83.88,83.823,0.03]
["bitfinex","SOLUSD",1646712259806,64.77899328,83.883,83.823,0.03]
["bitfinex","SOLUSD",1646712260008,1.60993064,83.886,83.823,0.03]
["bitfinex","SOLUSD",1646712260211,47.18038154,83.906,83.823,0.03]
["bitfinex","SOLUSD",1646712260212,1.60993064,83.882,83.823,0.03]
["bitfinex","SOLUSD",1646712260608,1.60993064,83.883,83.823,0.03]
["bitfinex","SOLUSD",1646712260812,1.60993064,83.883,83.83,17.8951]
["bitfinex","SOLUSD",1646712261212,1.60993064,83.886,83.831,5.74833329]
["bitfinex","SOLUSD",1646712261413,1.60993064,83.887,83.831,5.74833329]
["bitfinex","SOLUSD",1646712261812,1.60993064,83.886,83.831,5.74833329]
["bitfinex","SOLUSD",1646712262012,1.60993064,83.887,83.84,17.893]
["bitfinex","SOLUSD",1646712262210,1.60993064,83.888,83.84,17.893]
["bitfinex","SOLUSD",1646712262412,1.60993064,83.889,83.831,5.74833329]
["bitfinex","SOLUSD",1646712262612,1.60993064,83.888,83.831,5.74833329]
["bitfinex","SOLUSD",1646712262814,1.60993064,83.895,83.832,0.25]
["bitfinex","SOLUSD",1646712263013,23.8783,83.906,83.84,17.893]
["bitfinex","SOLUSD",1646712263014,1.60993064,83.902,83.84,17.893]
["bitfinex","SOLUSD",1646712263212,1.60993064,83.902,83.841,24.2769]
["bitfinex","SOLUSD",1646712263611,1.60993064,83.906,83.841,24.2769]
["bitfinex","SOLUSD",1646712263811,24.1343,83.948,83.841,24.2769]
["bitfinex","SOLUSD",1646712263812,1.60993064,83.909,83.841,32.0469]
["bitfinex","SOLUSD",1646712264214,1.60993064,83.91,83.85,17.8856]
["bitfinex","SOLUSD",1646712264417,1.60993064,83.909,83.851,47.9344]
["bitfinex","SOLUSD",1646712265216,1.60993064,83.909,83.852,36.66009555]
["bitfinex","SOLUSD",1646712265418,1.60993064,83.913,83.86,17.8869]
["bitfinex","SOLUSD",1646712265615,1.60993064,83.913,83.861,23.4685]
["bitfinex","SOLUSD",1646712265817,1.60993064,83.914,83.861,23.4685]
["bitfinex","SOLUSD",1646712266017,1.60993064,83.913,83.861,23.4685]
["bitfinex","SOLUSD",1646712267021,1.60993064,83.913,83.87,17.8851]
["bitfinex","SOLUSD",1646712267218,1.60993064,83.917,83.87,17.8851]
["bitfinex","SOLUSD",1646712267419,1.60993064,83.922,83.87,17.8851]
["bitfinex","SOLUSD",1646712267821,62.09748224,83.921,83.87,23.63343329]
["bitfinex","SOLUSD",1646712268022,62.09748224,83.921,83.871,23.4306]
["bitfinex","SOLUSD",1646712268420,63.70741288,83.921,83.871,23.4306]
["bitfinex","SOLUSD",1646712269020,62.09748224,83.921,83.871,23.4306]
["bitfinex","SOLUSD",1646712269921,1.60993064,83.921,83.871,23.4306]
["bitfinex","SOLUSD",1646712271030,3.20970539,83.947,83.873,119.3]
["bitfinex","SOLUSD",1646712271225,1.60325095,83.94,83.874,0.25]
["bitfinex","SOLUSD",1646712271524,1.60325095,83.944,83.875,190.87]
["bitfinex","SOLUSD",1646712271723,1.60325095,83.954,83.881,190.87]
["bitfinex","SOLUSD",1646712271926,1.60325095,83.954,83.9,17.8783]
["bitfinex","SOLUSD",1646712272123,1.60325095,83.956,83.902,34.45148638]
["bitfinex","SOLUSD",1646712272324,1.60325095,83.957,83.902,34.45148638]
["bitfinex","SOLUSD",1646712273127,1.60325095,83.956,83.902,34.45148638]
["bitfinex","SOLUSD",1646712273524,55.99745684,83.965,83.902,34.45148638]
["bitfinex","SOLUSD",1646712273525,1.60325095,83.955,83.902,34.45148638]
["bitfinex","SOLUSD",1646712273925,1.60325095,83.957,83.91,17.8768]
["bitfinex","SOLUSD",1646712274125,1.60325095,83.958,83.911,24.6498]
["bitfinex","SOLUSD",1646712274326,1.60325095,83.96,83.911,24.6498]
["bitfinex","SOLUSD",1646712274529,1.60325095,83.972,83.912,0.25]
["bitfinex","SOLUSD",1646712274926,1.60325095,83.973,83.912,0.25]
["bitfinex","SOLUSD",1646712275128,57.47260028,83.972,83.911,24.6498]
["bitfinex","SOLUSD",1646712275328,59.07585123,83.972,83.911,24.6498]
["bitfinex","SOLUSD",1646712275527,1.60325095,83.966,83.911,24.6498]
["bitfinex","SOLUSD",1646712275730,1.60325095,83.955,83.883,22.7343]
["bitfinex","SOLUSD",1646712276126,58.71975166,83.952,83.884,30.61445769]
["bitfinex","SOLUSD",1646712277028,58.71975166,83.952,83.884,102.18445769]
["bitfinex","SOLUSD",1646712277228,58.71975166,83.952,83.89,17.8816]
["bitfinex","SOLUSD",1646712277430,1.60325095,83.961,83.891,0.25]
["bitfinex","SOLUSD",1646712277728,1.60325095,83.953,83.891,0.25]
["bitfinex","SOLUSD",1646712277928,1.60325095,83.953,83.884,102.18445769]
["bitfinex","SOLUSD",1646712278333,1.60325095,83.95,83.885,119.3]
["bitfinex","SOLUSD",1646712278530,1.60325095,83.95,83.9,17.8786]
["bitfinex","SOLUSD",1646712278730,24.0128,83.98,83.901,24.6062]
["bitfinex","SOLUSD",1646712278731,1.60325095,83.955,83.901,24.6062]
["bitfinex","SOLUSD",1646712278931,1.60325095,83.958,83.902,191.12]
["bitfinex","SOLUSD",1646712279128,1.60325095,83.961,83.902,193.95613526]
["bitfinex","SOLUSD",1646712279331,59.2675269,83.96,83.904,71.57]
["bitfinex","SOLUSD",1646712279730,1.60325095,83.957,83.904,71.57]
["bitfinex","SOLUSD",1646712280032,1.60325095,83.956,83.904,71.57]
["bitfinex","SOLUSD",1646712280230,1.60325095,83.958,83.904,71.57]
["bitfinex","SOLUSD",1646712280431,1.60325095,83.959,83.905,119.3]
["bitfinex","SOLUSD",1646712280631,1.60325095,83.967,83.905,119.3]
["bitfinex","SOLUSD",1646712280841,1.60325095,83.967,83.904,71.57]
["bitfinex","SOLUSD",1646712281231,1.60325095,83.967,83.91,17.8776]
["bitfinex","SOLUSD",1646712281432,1.60325095,83.967,83.911,23.0694]
["bitfinex","SOLUSD",1646712282934,1.60325095,83.967,83.921,190.87]
["bitfinex","SOLUSD",1646712283133,1.60325095,83.976,83.922,0.25]
["bitfinex","SOLUSD",1646712283339,1.60325095,83.975,83.923,190.87]
["bitfinex","SOLUSD",1646712283533,1.60325095,83.978,83.924,0.25]
["bitfinex","SOLUSD",1646712283734,1.60325095,83.978,83.924,102.43445769]
["bitfinex","SOLUSD",1646712283934,1.60325095,83.978,83.93,17.8687]
["bitfinex","SOLUSD",1646712284432,1.60325095,83.977,83.93,17.8687]
["bitfinex","SOLUSD",1646712284635,1.60325095,83.979,83.93,17.8687]
["bitfinex","SOLUSD",1646712285032,1.60325095,83.98,83.93,17.8687]
["bitfinex","SOLUSD",1646712285433,1.60325095,83.98,83.931,71.57]
["bitfinex","SOLUSD",1646712285836,1.60325095,83.981,83.931,71.57]
["bitfinex","SOLUSD",1646712286233,1.60325095,83.982,83.931,71.57]
["bitfinex","SOLUSD",1646712286436,1.60325095,83.978,83.931,71.57]
["bitfinex","SOLUSD",1646712286634,52.89449453,83.973,83.93,17.8687]
["bitfinex","SOLUSD",1646712286835,52.89449453,83.973,83.924,30.86445769]
["bitfinex","SOLUSD",1646712287233,52.89449453,83.973,83.922,23.0694]
["bitfinex","SOLUSD",1646712287736,1.60325095,83.971,83.922,23.0694]
["bitfinex","SOLUSD",1646712287934,1.60325095,83.967,83.922,23.0694]
["bitfinex","SOLUSD",1646712288337,1.60325095,83.968,83.922,61.74549635]
["bitfinex","SOLUSD",1646712288539,1.60325095,83.967,83.922,23.0694]
["bitfinex","SOLUSD",1646712289238,1.60325095,83.961,83.922,23.0694]
["bitfinex","SOLUSD",1646712289437,1.60325095,83.959,83.922,23.0694]
["bitfinex","SOLUSD",1646712289639,1.60325095,83.959,83.923,39.31455847]
["bitfinex","SOLUSD",1646712290240,1.60325095,83.959,83.93,17.8735]
["bitfinex","SOLUSD",1646712290444,1.60325095,83.962,83.93,17.8735]
["bitfinex","SOLUSD",1646712290641,1.60325095,83.961,83.931,0.03]
["bitfinex","SOLUSD",1646712292045,1.60325095,83.962,83.931,0.03]
["bitfinex","SOLUSD",1646712292242,1.60325095,83.956,83.931,0.03]
["bitfinex","SOLUSD",1646712292642,1.60325095,83.957,83.931,0.03]
["bitfinex","SOLUSD",1646712292842,1.60325095,83.959,83.931,32.04783433]
["bitfinex","SOLUSD",1646712293243,1.60325095,83.965,83.931,32.04783433]
["bitfinex","SOLUSD",1646712293662,1.60325095,83.967,83.931,32.04783433]
["bitfinex","SOLUSD",1646712293865,1.60325095,83.967,83.94,17.8711]
["bitfinex","SOLUSD",1646712294264,1.60325095,83.967,83.931,32.04783433]
["bitfinex","SOLUSD",1646712294666,1.60325095,83.967,83.931,0.03]
["bitfinex","SOLUSD",1646712294866,1.60325095,83.963,83.931,0.03]
["bitfinex","SOLUSD",1646712295065,1.60325095,83.962,83.931,0.03]
["bitfinex","SOLUSD",1646712295469,1.60325095,83.96,83.931,0.03]
["bitfinex","SOLUSD",1646712295666,1.60325095,83.959,83.931,0.03]
["bitfinex","SOLUSD",1646712296567,1.60325095,83.96,83.931,0.03]
["bitfinex","SOLUSD",1646712297770,1.60325095,83.961,83.931,0.03]
["bitfinex","SOLUSD",1646712297969,1.60325095,83.961,83.94,17.8712]
["bitfinex","SOLUSD",1646712298169,1.60325095,83.959,83.931,0.03]
["bitfinex","SOLUSD",1646712298370,1.60325095,83.955,83.931,0.03]
["bitfinex","SOLUSD",1646712298672,1.60325095,83.954,83.931,0.03]
["bitfinex","SOLUSD",1646712299371,1.60325095,83.953,83.931,0.03]
["bitfinex","SOLUSD",1646712299571,1.60325095,83.954,83.931,0.03]
["bitfinex","SOLUSD",1646712300774,1.60325095,83.954,83.93,0.03]
["bitfinex","SOLUSD",1646712301176,1.60325095,83.955,83.93,0.03]
["bitfinex","SOLUSD",1646712301374,1.60325095,83.95,83.93,0.03]
["bitfinex","SOLUSD",1646712301576,1.60325095,83.949,83.93,0.03]
["bitfinex","SOLUSD",1646712302374,1.60325095,83.948,83.93,0.03]
["bitfinex","SOLUSD",1646712302575,1.60325095,83.947,83.93,0.03]
["bitfinex","SOLUSD",1646712302778,1.60325095,83.941,83.93,0.03]
["bitfinex","SOLUSD",1646712302977,1.60325095,83.939,83.93,0.03]
["bitfinex","SOLUSD",1646712303177,1.60325095,83.949,83.93,0.03]
["bitfinex","SOLUSD",1646712303575,1.60325095,83.948,83.93,0.03]
["bitfinex","SOLUSD",1646712303780,1.60325095,83.947,83.93,0.03]
["bitfinex","SOLUSD",1646712303979,1.60325095,83.946,83.93,0.03]
["bitfinex","SOLUSD",1646712304179,1.60325095,83.944,83.93,0.03]
["bitfinex","SOLUSD",1646712304379,1.60325095,83.937,83.93,0.03]
["bitfinex","SOLUSD",1646712304579,4.63545092,83.936,83.93,0.03]
["bitfinex","SOLUSD",1646712305380,3.03219997,83.936,83.93,0.03]
["bitfinex","SOLUSD",1646712305581,1.60325095,83.941,83.931,1.54623858]
["bitfinex","SOLUSD",1646712306182,1.60325095,83.952,83.931,1.54623858]
["bitfinex","SOLUSD",1646712307282,1.60325095,83.949,83.931,1.54623858]
["bitfinex","SOLUSD",1646712308081,1.60325095,83.95,83.931,1.54623858]
["bitfinex","SOLUSD",1646712308482,1.60325095,83.949,83.931,1.54623858]
["bitfinex","SOLUSD",1646712308684,1.60325095,83.948,83.931,1.54623858]
["bitfinex","SOLUSD",1646712309282,1.60325095,83.938,83.93,0.03]
["bitfinex","SOLUSD",1646712309483,1.60325095,83.932,83.93,0.03]
["bitfinex","SOLUSD",1646712309882,1.60325095,83.931,83.93,0.03]
["bitfinex","SOLUSD",1646712310283,64.2228057,83.946,83.93,0.03]
["bitfinex","SOLUSD",1646712310484,3.20970539,83.953,83.93,0.03]
["bitfinex","SOLUSD",1646712310684,1.61671654,83.931,83.93,0.03]
["bitfinex","SOLUSD",1646712310884,3.20970539,83.952,83.93,0.03]
["bitfinex","SOLUSD",1646712311083,3.20970539,83.953,83.931,0.03]
["bitfinex","SOLUSD",1646712311284,6.47950719,83.951,83.931,0.03]
["bitfinex","SOLUSD",1646712311491,1.61668264,83.933,83.931,0.03]
["bitfinex","SOLUSD",1646712311688,1.61668264,83.932,83.931,0.03]
["bitfinex","SOLUSD",1646712311886,1.61668264,83.939,83.931,0.03]
["bitfinex","SOLUSD",1646712312087,1.61668264,83.942,83.931,0.03]
["bitfinex","SOLUSD",1646712312686,1.61668264,83.941,83.931,0.03]
["bitfinex","SOLUSD",1646712312887,1.61668264,83.941,83.932,2.13841577]
["bitfinex","SOLUSD",1646712313689,1.61668264,83.945,83.933,0.65551162]
["bitfinex","SOLUSD",1646712313990,1.61668264,83.948,83.933,0.65551162]
["bitfinex","SOLUSD",1646712314192,1.61668264,83.95,83.933,0.65551162]
["bitfinex","SOLUSD",1646712314390,3.20970539,83.974,83.935,119.3]
["bitfinex","SOLUSD",1646712314590,3.20970539,83.98,83.935,119.3]
["bitfinex","SOLUSD",1646712314788,3.20970539,83.985,83.934,71.57]
["bitfinex","SOLUSD",1646712315189,3.20970539,83.985,83.935,119.3]
["bitfinex","SOLUSD",1646712315391,3.20970539,83.993,83.943,119.3]
["bitfinex","SOLUSD",1646712315591,12.95367609,84.018,83.95,17.867]
["bitfinex","SOLUSD",1646712315592,3.20970539,84.001,83.95,17.867]
["bitfinex","SOLUSD",1646712315794,3.20970539,84.005,83.95,17.867]
["bitfinex","SOLUSD",1646712316092,3.20970539,84.006,83.95,17.867]
["bitfinex","SOLUSD",1646712316294,6.47603074,84.004,83.951,36.27347026]
["bitfinex","SOLUSD",1646712316496,3.20970539,84.007,83.951,36.27347026]
["bitfinex","SOLUSD",1646712316895,3.20970539,84.007,83.96,17.8662]
["bitfinex","SOLUSD",1646712317095,3.20970539,84.007,83.961,23.9413]
["bitfinex","SOLUSD",1646712317296,3.20970539,84.006,83.961,23.9413]
["bitfinex","SOLUSD",1646712318498,6.47603074,84.005,83.961,23.9413]
["bitfinex","SOLUSD",1646712318897,63.69528841,84.009,83.961,23.9413]
["bitfinex","SOLUSD",1646712319096,6.47603074,84.004,83.961,23.9413]
["bitfinex","SOLUSD",1646712319299,6.47603074,84.008,83.961,23.9413]
["bitfinex","SOLUSD",1646712319497,9.68573613,84.008,83.961,23.9413]
["bitfinex","SOLUSD",1646712319699,6.47603074,84.008,83.961,23.9413]
["bitfinex","SOLUSD",1646712322025,3.20970539,84.028,83.971,71.57]
["bitfinex","SOLUSD",1646712322224,3.20970539,84.037,83.982,119.3]
["bitfinex","SOLUSD",1646712322424,3.20970539,84.046,83.984,71.57]
["bitfinex","SOLUSD",1646712322632,3.20970539,84.045,83.984,71.57]
["bitfinex","SOLUSD",1646712322823,3.20970539,84.045,83.986,119.3]
["bitfinex","SOLUSD",1646712322824,51.01322261,84.044,83.986,119.3]
["bitfinex","SOLUSD",1646712323224,6.47603074,84.043,83.984,71.57]
["bitfinex","SOLUSD",1646712323426,9.68573613,84.043,83.984,71.57]
["bitfinex","SOLUSD",1646712323824,6.47603074,84.043,83.984,71.57]
["bitfinex","SOLUSD",1646712324026,9.68573613,84.043,83.984,71.57]
["bitfinex","SOLUSD",1646712324228,51.01322261,84.044,83.985,27.52498402]
["bitfinex","SOLUSD",1646712324429,51.01322261,84.044,83.99,17.8599]
["bitfinex","SOLUSD",1646712325728,51.01322261,84.044,83.983,24.5043]
["bitfinex","SOLUSD",1646712326329,22.8071,84.051,83.983,24.5043]
["bitfinex","SOLUSD",1646712326530,22.8071,84.051,83.984,119.55]
["bitfinex","SOLUSD",1646712326729,22.8071,84.051,83.99,17.8593]
["bitfinex","SOLUSD",1646712327328,62.02034601,84.05,83.991,32.17499607]
["bitfinex","SOLUSD",1646712327929,62.02034601,84.05,83.99,17.8593]
["bitfinex","SOLUSD",1646712328430,62.02034601,84.05,83.98,17.8612]
["bitfinex","SOLUSD",1646712328834,62.02034601,84.05,83.966,31.08287514]
["bitfinex","SOLUSD",1646712329033,62.02034601,84.05,83.96,2.83613526]
["bitfinex","SOLUSD",1646712329434,2.83613526,84.049,83.96,2.83613526]
["bitfinex","SOLUSD",1646712329832,17.8653,84.04,83.96,2.83613526]
["bitfinex","SOLUSD",1646712331134,17.8653,84.04,83.96,20.70183526]
["bitfinex","SOLUSD",1646712331532,17.8682,84.03,83.953,24.9173]
["bitfinex","SOLUSD",1646712331734,56.84224673,84.029,83.953,24.9173]
["bitfinex","SOLUSD",1646712331936,59.67838199,84.029,83.953,24.9173]
["bitfinex","SOLUSD",1646712332134,2.83613526,84.028,83.953,24.9173]
["bitfinex","SOLUSD",1646712332938,24.4307,84.027,83.953,24.9173]
["bitfinex","SOLUSD",1646712333136,24.4307,84.027,83.941,24.628]
["bitfinex","SOLUSD",1646712333137,137.169,84.02,83.941,24.628]
["bitfinex","SOLUSD",1646712333534,2.83613526,84.019,83.941,24.628]
["bitfinex","SOLUSD",1646712333736,2.83613526,84.019,83.942,5.953]
["bitfinex","SOLUSD",1646712333934,2.83613526,84.019,83.914,5.953]
["bitfinex","SOLUSD",1646712333935,119.3,84.017,83.914,5.953]
["bitfinex","SOLUSD",1646712334334,17.8744,84.0,83.914,5.953]
["bitfinex","SOLUSD",1646712334539,23.9192,83.999,83.914,5.953]
["bitfinex","SOLUSD",1646712334735,26.75533526,83.999,83.914,5.953]
["bitfinex","SOLUSD",1646712334938,2.83613526,83.998,83.914,5.953]
["bitfinex","SOLUSD",1646712335135,53.39276365,83.997,83.914,5.953]
["bitfinex","SOLUSD",1646712335434,53.39276365,83.997,83.914,5.983]
["bitfinex","SOLUSD",1646712335635,2.83613526,83.996,83.914,5.983]
["bitfinex","SOLUSD",1646712336238,17.8761,83.99,83.914,5.983]
["bitfinex","SOLUSD",1646712336436,144.0561,83.99,83.914,5.983]
["bitfinex","SOLUSD",1646712336637,2.83613526,83.989,83.914,5.983]
["bitfinex","SOLUSD",1646712337238,17.8791,83.98,83.914,5.983]
["bitfinex","SOLUSD",1646712337639,2.83613526,83.979,83.914,5.983]
["bitfinex","SOLUSD",1646712338241,61.98613745,83.978,83.914,0.03]
["bitfinex","SOLUSD",1646712338638,2.83613526,83.977,83.914,0.03]
["bitfinex","SOLUSD",1646712339037,2.83613526,83.977,83.915,5.956]
["bitfinex","SOLUSD",1646712339240,17.8796,83.97,83.915,5.956]
["bitfinex","SOLUSD",1646712339642,2.83613526,83.977,83.915,5.956]
["bitfinex","SOLUSD",1646712339643,2.83613526,83.969,83.915,5.956]
["bitfinex","SOLUSD",1646712339839,61.98613745,83.978,83.915,5.956]
["bitfinex","SOLUSD",1646712340238,17.8816,83.96,83.915,5.956]
["bitfinex","SOLUSD",1646712340838,46.63067006,83.959,83.915,5.956]
["bitfinex","SOLUSD",1646712341541,17.8834,83.95,83.914,0.03]
["bitfinex","SOLUSD",1646712342343,20.71953526,83.95,83.914,0.03]
["bitfinex","SOLUSD",1646712342540,140.01953526,83.95,83.914,0.03]
["bitfinex","SOLUSD",1646712342941,154.44953526,83.95,83.877,5.957]
["bitfinex","SOLUSD",1646712343141,119.3,83.948,83.85,5.958]
["bitfinex","SOLUSD",1646712343341,24.563,83.948,83.854,6.22317792]
["bitfinex","SOLUSD",1646712343541,2.83613526,83.947,83.854,6.22317792]
["bitfinex","SOLUSD",1646712343741,119.3,83.945,83.85,42.59594069]
["bitfinex","SOLUSD",1646712343941,119.3,83.945,83.85,5.958]
["bitfinex","SOLUSD",1646712344140,119.3,83.945,83.844,6.22294558]
["bitfinex","SOLUSD",1646712344141,2.83613526,83.944,83.845,5.958]
["bitfinex","SOLUSD",1646712344946,2.83613526,83.944,83.846,27.03105283]
["bitfinex","SOLUSD",1646712345145,17.8855,83.94,83.86,17.886]
["bitfinex","SOLUSD",1646712345349,17.8855,83.94,83.861,5.958]
["bitfinex","SOLUSD",1646712345545,2.83613526,83.939,83.861,5.958]
["bitfinex","SOLUSD",1646712345947,2.83613526,83.939,83.86,17.886]
["bitfinex","SOLUSD",1646712346546,45.98891163,83.946,83.86,17.886]
["bitfinex","SOLUSD",1646712346746,45.98891163,83.946,83.861,3.08613526]
["bitfinex","SOLUSD",1646712346948,45.98891163,83.946,83.88,17.8735]
["bitfinex","SOLUSD",1646712347146,45.98891163,83.946,83.882,10.17284549]
["bitfinex","SOLUSD",1646712347354,45.98891163,83.946,83.885,119.3]
["bitfinex","SOLUSD",1646712347549,45.98891163,83.946,83.886,0.50432493]
["bitfinex","SOLUSD",1646712347848,45.98891163,83.946,83.886,3.34046019]
["bitfinex","SOLUSD",1646712348053,45.98891163,83.946,83.887,5.958]
["bitfinex","SOLUSD",1646712348246,17.8787,83.98,83.888,0.25]
["bitfinex","SOLUSD",1646712348447,17.8787,83.98,83.888,23.0545]
["bitfinex","SOLUSD",1646712348648,17.8787,83.98,83.889,190.87]
["bitfinex","SOLUSD",1646712348850,17.8751,83.99,83.902,0.25432493]
["bitfinex","SOLUSD",1646712349048,17.8751,83.99,83.904,0.25432493]
["bitfinex","SOLUSD",1646712349249,48.31642536,83.989,83.904,99.33265326]
["bitfinex","SOLUSD",1646712349547,48.31642536,83.989,83.904,99.07832833]
["bitfinex","SOLUSD",1646712349748,48.31642536,83.989,83.915,119.3]
["bitfinex","SOLUSD",1646712350052,48.31642536,83.989,83.92,17.8736]
["bitfinex","SOLUSD",1646712350250,48.31642536,83.989,83.921,16.12784549]
["bitfinex","SOLUSD",1646712351852,48.31642536,83.989,83.93,17.873]
["bitfinex","SOLUSD",1646712352250,46.5945,84.002,83.93,17.873]
["bitfinex","SOLUSD",1646712352453,3.20970539,84.027,83.931,0.25432493]
["bitfinex","SOLUSD",1646712352656,3.20970539,84.028,83.932,5.953]
["bitfinex","SOLUSD",1646712352858,12.44237784,84.027,83.933,0.25432493]
["bitfinex","SOLUSD",1646712353054,12.44237784,84.027,83.933,0.25]
["bitfinex","SOLUSD",1646712353257,59.85544122,84.026,83.934,5.953]
["bitfinex","SOLUSD",1646712353568,53.37911448,84.026,83.935,33.25832833]
["bitfinex","SOLUSD",1646712353776,53.37911448,84.026,83.941,190.87]
["bitfinex","SOLUSD",1646712353972,53.37911448,84.026,83.944,0.25432493]
["bitfinex","SOLUSD",1646712354170,53.37911448,84.026,83.944,0.50432493]
["bitfinex","SOLUSD",1646712354372,53.37911448,84.026,83.944,0.25]
["bitfinex","SOLUSD",1646712354572,53.37911448,84.026,83.945,5.953]
["bitfinex","SOLUSD",1646712354871,53.37911448,84.026,83.96,17.8624]
["bitfinex","SOLUSD",1646712355276,53.37911448,84.026,83.945,5.953]
["bitfinex","SOLUSD",1646712355673,53.37911448,84.026,83.942,5.953]
["bitfinex","SOLUSD",1646712355974,17.8691,84.02,83.942,5.953]
["bitfinex","SOLUSD",1646712357676,137.1691,84.02,83.942,5.953]
["bitfinex","SOLUSD",1646712358275,6.47576466,84.019,83.942,5.953]
["bitfinex","SOLUSD",1646712358477,17.8724,84.01,83.942,5.953]
["bitfinex","SOLUSD",1646712358676,64.87126735,84.009,83.942,5.953]
["bitfinex","SOLUSD",1646712360275,17.8727,84.0,83.942,5.953]
["bitfinex","SOLUSD",1646712361078,137.1727,84.0,83.942,5.953]
["bitfinex","SOLUSD",1646712361378,17.8788,83.98,83.904,5.954]
["bitfinex","SOLUSD",1646712361580,17.8788,83.98,83.904,51.8577]
["bitfinex","SOLUSD",1646712361786,137.1788,83.98,83.904,51.8577]
["bitfinex","SOLUSD",1646712361979,17.8788,83.98,83.904,51.8577]
["bitfinex","SOLUSD",1646712362180,137.1788,83.98,83.904,51.8577]
["bitfinex","SOLUSD",1646712362385,56.00813202,83.979,83.904,51.8577]
["bitfinex","SOLUSD",1646712362585,17.8811,83.97,83.904,51.8577]
["bitfinex","SOLUSD",1646712364687,17.8811,83.97,83.904,5.954]
["bitfinex","SOLUSD",1646712364888,32.3111,83.97,83.904,5.954]
["bitfinex","SOLUSD",1646712365087,17.8838,83.95,83.904,5.954]
["bitfinex","SOLUSD",1646712365289,17.8838,83.95,83.881,5.957]
["bitfinex","SOLUSD",1646712365487,59.16763228,83.949,83.881,5.957]
["bitfinex","SOLUSD",1646712366191,17.8859,83.94,83.881,5.957]
["bitfinex","SOLUSD",1646712366589,17.8859,83.94,83.868,5.958]
["bitfinex","SOLUSD",1646712367992,17.8859,83.94,83.867,45.6944]
["bitfinex","SOLUSD",1646712368692,17.892,83.92,83.861,5.958]
["bitfinex","SOLUSD",1646712369291,17.892,83.92,83.83,17.8934]
["bitfinex","SOLUSD",1646712369492,23.912,83.92,83.831,47.7426]
["bitfinex","SOLUSD",1646712369692,53.46879312,83.919,83.831,47.7426]
["bitfinex","SOLUSD",1646712369893,17.893,83.91,83.844,11.03721872]
["bitfinex","SOLUSD",1646712370293,17.893,83.91,83.84,17.893]
["bitfinex","SOLUSD",1646712370493,17.893,83.91,83.831,47.7426]
["bitfinex","SOLUSD",1646712371095,17.893,83.91,83.832,2.83613526]
["bitfinex","SOLUSD",1646712371593,17.893,83.91,83.84,17.8932]
["bitfinex","SOLUSD",1646712371795,17.893,83.91,83.841,5.20038478]
["bitfinex","SOLUSD",1646712372695,17.893,83.91,83.841,4.70038478]
["bitfinex","SOLUSD",1646712374699,53.46879312,83.919,83.841,4.70038478]
["bitfinex","SOLUSD",1646712374897,53.46879312,83.919,83.842,3.08613526]
["bitfinex","SOLUSD",1646712375098,53.46879312,83.919,83.844,190.87]
["bitfinex","SOLUSD",1646712375299,53.46879312,83.919,83.851,190.87]
["bitfinex","SOLUSD",1646712375598,53.46879312,83.919,83.852,0.45486362]
["bitfinex","SOLUSD",1646712375801,53.46879312,83.919,83.86,59.6133]
["bitfinex","SOLUSD",1646712376000,53.46879312,83.919,83.861,32.48078904]
["bitfinex","SOLUSD",1646712376399,23.1398,83.958,83.861,32.48078904]
["bitfinex","SOLUSD",1646712376400,23.1398,83.958,83.87,17.884]
["bitfinex","SOLUSD",1646712376599,23.1398,83.958,83.871,0.43212517]
["bitfinex","SOLUSD",1646712376801,23.1398,83.958,83.871,3.26826043]
["bitfinex","SOLUSD",1646712377202,23.1398,83.958,83.872,8.83613526]
["bitfinex","SOLUSD",1646712377402,23.1398,83.958,83.874,4.92162268]
["bitfinex","SOLUSD",1646712377602,23.1398,83.958,83.89,17.8807]
["bitfinex","SOLUSD",1646712377803,48.40426492,83.965,83.891,32.70202694]
["bitfinex","SOLUSD",1646712378202,17.8772,83.98,83.891,35.3169243]
["bitfinex","SOLUSD",1646712378404,17.8772,83.98,83.893,0.22147928]
["bitfinex","SOLUSD",1646712378607,12.44850611,83.988,83.91,17.8781]
["bitfinex","SOLUSD",1646712378905,17.8729,84.0,83.92,59.5724]
["bitfinex","SOLUSD",1646712379104,52.0246535,83.999,83.921,4.70038478]
["bitfinex","SOLUSD",1646712379920,76.96408786,83.999,83.921,4.70038478]
["bitfinex","SOLUSD",1646712380323,76.96408786,83.999,83.896,119.3]
["bitfinex","SOLUSD",1646712380522,76.96408786,83.999,83.9,59.5816]
["bitfinex","SOLUSD",1646712380523,17.8751,83.99,83.9,59.5816]
["bitfinex","SOLUSD",1646712380722,17.8751,83.99,83.901,0.25]
["bitfinex","SOLUSD",1646712381321,17.8751,83.99,83.901,36.49222241]
["bitfinex","SOLUSD",1646712382122,17.8751,83.99,83.91,17.8774]
["bitfinex","SOLUSD",1646712387126,119.3,83.989,83.893,23.5027]
["bitfinex","SOLUSD",1646712387326,17.8828,83.97,83.893,23.5027]
["bitfinex","SOLUSD",1646712388227,59.50638859,83.969,83.893,23.5027]
["bitfinex","SOLUSD",1646712388427,17.8825,83.96,83.893,23.5027]
["bitfinex","SOLUSD",1646712389427,17.8825,83.96,83.894,5.957]
["bitfinex","SOLUSD",1646712390229,17.8825,83.96,83.9,17.8803]
["bitfinex","SOLUSD",1646712390430,17.8825,83.96,83.901,4.39874203]
["bitfinex","SOLUSD",1646712393031,17.8825,83.96,83.902,5.957]
["bitfinex","SOLUSD",1646712393431,59.50638859,83.969,83.902,5.957]
["bitfinex","SOLUSD",1646712394532,59.50638859,83.969,83.91,17.8786]
["bitfinex","SOLUSD",1646712394932,59.50638859,83.969,83.911,5.956]
["bitfinex","SOLUSD",1646712395735,59.50638859,83.969,83.91,17.8786]
["bitfinex","SOLUSD",1646712396635,59.50638859,83.969,83.911,5.956]
["bitfinex","SOLUSD",1646712396833,59.50638859,83.969,83.921,32.53243179]
["bitfinex","SOLUSD",1646712397033,59.50638859,83.969,83.922,5.956]
["bitfinex","SOLUSD",1646712397634,17.8774,83.98,83.922,5.956]
["bitfinex","SOLUSD",1646712398233,17.8774,83.98,83.921,5.955]
["bitfinex","SOLUSD",1646712398633,17.8774,83.98,83.904,5.955]
["bitfinex","SOLUSD",1646712399033,48.73860232,83.979,83.905,32.9839497]
["bitfinex","SOLUSD",1646712399236,48.73860232,83.979,83.906,5.956]
["bitfinex","SOLUSD",1646712399736,48.73860232,83.979,83.91,17.8783]
["bitfinex","SOLUSD",1646712399934,17.8791,83.97,83.91,17.8783]
["bitfinex","SOLUSD",1646712401136,48.73860232,83.979,83.91,17.8783]
["bitfinex","SOLUSD",1646712403742,48.73860232,83.979,83.911,0.25]
["bitfinex","SOLUSD",1646712404042,48.73860232,83.979,83.93,17.8741]
["bitfinex","SOLUSD",1646712405444,48.73860232,83.979,83.92,17.8762]
["bitfinex","SOLUSD",1646712405846,48.73860232,83.979,83.921,33.25294626]
["bitfinex","SOLUSD",1646712407345,3.20970539,83.988,83.921,33.25294626]
["bitfinex","SOLUSD",1646712407546,6.47739065,83.989,83.93,17.8743]
["bitfinex","SOLUSD",1646712407746,3.20970539,83.994,83.93,17.8743]
["bitfinex","SOLUSD",1646712407946,3.20970539,83.996,83.93,17.8743]
["bitfinex","SOLUSD",1646712408346,48.08833812,83.995,83.93,17.8743]
["bitfinex","SOLUSD",1646712408548,6.47739065,83.994,83.93,17.8743]
["bitfinex","SOLUSD",1646712412948,48.08833812,83.995,83.93,17.8743]
["bitfinex","SOLUSD",1646712416349,17.8749,83.99,83.923,24.5339]
["bitfinex","SOLUSD",1646712416550,3.20970539,83.98,83.923,24.5339]
["bitfinex","SOLUSD",1646712416950,3.20970539,83.977,83.923,24.5339]
["bitfinex","SOLUSD",1646712417151,3.20970539,83.976,83.923,24.5339]
["bitfinex","SOLUSD",1646712417350,17.8852,83.97,83.923,24.5339]
["bitfinex","SOLUSD",1646712418750,6.4780353,83.969,83.923,24.5339]
["bitfinex","SOLUSD",1646712418951,17.8816,83.96,83.923,24.5339]
["bitfinex","SOLUSD",1646712419250,60.16642758,83.959,83.923,24.5339]
["bitfinex","SOLUSD",1646712421056,17.8837,83.95,83.923,24.5339]
["bitfinex","SOLUSD",1646712421254,17.8837,83.95,83.901,5.956]
["bitfinex","SOLUSD",1646712421455,60.16642758,83.959,83.901,5.956]
["bitfinex","SOLUSD",1646712421655,60.16642758,83.959,83.894,23.1299]
["bitfinex","SOLUSD",1646712422055,17.8845,83.95,83.894,23.1299]
["bitfinex","SOLUSD",1646712423559,17.8845,83.95,83.895,5.957]
["bitfinex","SOLUSD",1646712423759,17.8845,83.95,83.895,36.77873832]
["bitfinex","SOLUSD",1646712424361,17.8845,83.95,83.895,5.957]
["bitfinex","SOLUSD",1646712424560,12.44518858,83.949,83.895,5.957]
["bitfinex","SOLUSD",1646712425964,119.3,83.961,83.895,5.957]
["bitfinex","SOLUSD",1646712425965,1119.71237456,84.775,83.968,227.25857845]
["bitfinex","SOLUSD",1646712426164,22.67428621,83.954,83.901,191.1652631]
["bitfinex","SOLUSD",1646712426366,22.67428621,83.954,83.903,0.2952631]
["bitfinex","SOLUSD",1646712426564,22.67428621,83.954,83.905,0.30198192]
["bitfinex","SOLUSD",1646712426764,22.67428621,83.954,83.907,0.30198192]
["bitfinex","SOLUSD",1646712426965,22.67428621,83.954,83.909,0.30198192]
["bitfinex","SOLUSD",1646712427166,22.67428621,83.954,83.911,0.30198192]
["bitfinex","SOLUSD",1646712427369,22.67428621,83.954,83.912,5.957]
["bitfinex","SOLUSD",1646712427567,22.67428621,83.954,83.907,0.16017296]
["bitfinex","SOLUSD",1646712428268,22.67428621,83.954,83.92,17.8746]
["bitfinex","SOLUSD",1646712428470,22.67428621,83.954,83.921,0.21305294]
["bitfinex","SOLUSD",1646712428690,22.67428621,83.954,83.921,37.74537671]
["bitfinex","SOLUSD",1646712429591,22.67428621,83.954,83.93,17.8748]
["bitfinex","SOLUSD",1646712433095,22.67428621,83.954,83.931,5.956]
["bitfinex","SOLUSD",1646712434599,52.34270268,83.953,83.931,5.956]
["bitfinex","SOLUSD",1646712434800,22.67428621,83.954,83.931,5.956]
["bitfinex","SOLUSD",1646712435003,22.67428621,83.954,83.922,5.956]
["bitfinex","SOLUSD",1646712437608,22.67428621,83.954,83.93,17.8748]
["bitfinex","SOLUSD",1646712438606,22.67428621,83.954,83.931,5.956]
["bitfinex","SOLUSD",1646712439410,22.67428621,83.954,83.89,59.5924]
["bitfinex","SOLUSD",1646712439608,22.67428621,83.954,83.871,71.57]
["bitfinex","SOLUSD",1646712439807,22.67428621,83.954,83.873,71.57]
["bitfinex","SOLUSD",1646712440010,22.67428621,83.954,83.907,5.957]
["bitfinex","SOLUSD",1646712440211,22.67428621,83.954,83.908,59.84401986]
["bitfinex","SOLUSD",1646712440409,22.67428621,83.954,83.909,5.957]
["bitfinex","SOLUSD",1646712441412,22.67428621,83.954,83.907,5.957]
["bitfinex","SOLUSD",1646712442311,22.67428621,83.954,83.871,56.05200361]
["bitfinex","SOLUSD",1646712442512,1.61237971,83.949,83.884,22.5098]
["bitfinex","SOLUSD",1646712442716,17.8843,83.95,83.885,41.04559779]
["bitfinex","SOLUSD",1646712443712,1.61237971,83.952,83.89,17.8835]
["bitfinex","SOLUSD",1646712444113,1.61237971,83.951,83.89,17.8835]
["bitfinex","SOLUSD",1646712444613,1.61237971,83.952,83.89,17.8835]
["bitfinex","SOLUSD",1646712445615,1.61237971,83.953,83.89,17.8835]
["bitfinex","SOLUSD",1646712446918,22.67428621,83.954,83.89,17.8835]
["bitfinex","SOLUSD",1646712446919,1.61237971,83.95,83.89,17.8835]
["bitfinex","SOLUSD",1646712447117,1.61237971,83.95,83.885,41.04559779]
["bitfinex","SOLUSD",1646712448821,1.61237971,83.951,83.89,17.8833]
["bitfinex","SOLUSD",1646712449021,24.28666592,83.954,83.89,17.8833]
["bitfinex","SOLUSD",1646712449220,22.67428621,83.954,83.891,0.25]
["bitfinex","SOLUSD",1646712449622,22.67428621,83.954,83.891,3.08613526]
["bitfinex","SOLUSD",1646712450026,180.4,84.07,84.004,258.89002116]
["bitfinex","SOLUSD",1646712450224,4.83257985,84.085,84.008,71.57]
["bitfinex","SOLUSD",1646712450428,4.83257985,84.085,84.021,71.57]
["bitfinex","SOLUSD",1646712450625,73.5533,84.224,84.07,180.4]
["bitfinex","SOLUSD",1646712450626,6.46799211,84.127,84.07,180.4]
["bitfinex","SOLUSD",1646712450823,18.0806,84.21,84.072,0.65101169]
["bitfinex","SOLUSD",1646712451124,0.121746,84.143,84.101,0.65101169]
["bitfinex","SOLUSD",1646712451324,0.121746,84.143,84.11,14.43]
["bitfinex","SOLUSD",1646712451926,6.46430767,84.198,84.111,0.65101169]
["bitfinex","SOLUSD",1646712452125,6.46430767,84.198,84.11,14.43]
["bitfinex","SOLUSD",1646712452326,6.46430767,84.198,84.09,14.43]
["bitfinex","SOLUSD",1646712453228,17.8415,84.19,84.09,14.43]
["bitfinex","SOLUSD",1646712453427,62.92957718,84.189,84.09,14.43]
["bitfinex","SOLUSD",1646712453628,69.39388485,84.189,84.09,14.43]
["bitfinex","SOLUSD",1646712453827,62.92957718,84.189,84.09,14.43]
["bitfinex","SOLUSD",1646712454227,62.92957718,84.189,84.12,17.8318]
["bitfinex","SOLUSD",1646712454427,62.92957718,84.189,84.12,32.2618]
["bitfinex","SOLUSD",1646712454858,62.92957718,84.189,84.12,84.52667103]
["bitfinex","SOLUSD",1646712455058,62.92957718,84.189,84.121,0.25]
["bitfinex","SOLUSD",1646712455457,62.92957718,84.189,84.121,45.49137202]
["bitfinex","SOLUSD",1646712455658,62.92957718,84.189,84.13,17.8282]
["bitfinex","SOLUSD",1646712455856,62.92957718,84.189,84.14,14.43]
["bitfinex","SOLUSD",1646712457257,62.92957718,84.189,84.08,100.0]
["bitfinex","SOLUSD",1646712457458,62.92957718,84.189,84.1,14.43]
["bitfinex","SOLUSD",1646712457657,62.92957718,84.189,84.101,6.25]
["bitfinex","SOLUSD",1646712458057,62.92957718,84.189,84.1,14.43]
["bitfinex","SOLUSD",1646712460163,62.92957718,84.189,84.1,32.2659]
["bitfinex","SOLUSD",1646712461164,17.8383,84.18,84.1,14.43]
["bitfinex","SOLUSD",1646712465665,17.8383,84.18,84.08,14.43]
["bitfinex","SOLUSD",1646712466768,17.8383,84.18,84.09,14.43]
["bitfinex","SOLUSD",1646712471074,137.1383,84.18,84.09,14.43]
["bitfinex","SOLUSD",1646712471277,137.1383,84.18,84.09,32.2679]
["bitfinex","SOLUSD",1646712471476,62.92957718,84.189,84.091,3.55942428]
["bitfinex","SOLUSD",1646712471677,62.92957718,84.189,84.092,0.25]
["bitfinex","SOLUSD",1646712472273,62.92957718,84.189,84.12,17.8318]
["bitfinex","SOLUSD",1646712472473,62.92957718,84.189,84.12,32.2618]
["bitfinex","SOLUSD",1646712473895,62.92957718,84.189,84.12,14.43]
["bitfinex","SOLUSD",1646712476091,62.92957718,84.189,84.121,5.941]
["bitfinex","SOLUSD",1646712477394,62.92957718,84.189,84.12,14.43]
["bitfinex","SOLUSD",1646712477595,6.46272849,84.188,84.12,14.43]
["bitfinex","SOLUSD",1646712477995,137.136,84.18,84.102,5.941]
["bitfinex","SOLUSD",1646712478394,6.46272849,84.179,84.102,5.941]
["bitfinex","SOLUSD",1646712479001,6.46272849,84.188,84.102,5.941]
["bitfinex","SOLUSD",1646712479598,6.46272849,84.188,84.101,47.502]
["bitfinex","SOLUSD",1646712480198,49.4809578,84.169,84.101,47.502]
["bitfinex","SOLUSD",1646712480397,6.46272849,84.168,84.101,47.502]
["bitfinex","SOLUSD",1646712481507,6.46272849,84.168,84.11,17.8349]
["bitfinex","SOLUSD",1646712481700,6.46272849,84.168,84.11,32.2649]
["bitfinex","SOLUSD",1646712482102,6.46272849,84.168,84.111,5.942]
["bitfinex","SOLUSD",1646712483403,6.46272849,84.168,84.12,17.8332]
["bitfinex","SOLUSD",1646712486808,49.4809578,84.169,84.12,17.8332]
["bitfinex","SOLUSD",1646712487209,6.46249841,84.168,84.12,17.8332]
["bitfinex","SOLUSD",1646712487410,49.4809578,84.169,84.121,5.942]
["bitfinex","SOLUSD",1646712487609,6.46239076,84.168,84.13,17.8314]
["bitfinex","SOLUSD",1646712487808,49.4809578,84.169,84.13,17.8314]
["bitfinex","SOLUSD",1646712488308,49.4809578,84.169,84.131,5.941]
["bitfinex","SOLUSD",1646712488710,100.0,84.222,84.14,17.8293]
["bitfinex","SOLUSD",1646712488910,100.0,84.239,84.14,32.2593]
["bitfinex","SOLUSD",1646712489113,6.46107551,84.198,84.14,32.2593]
["bitfinex","SOLUSD",1646712489309,6.46107551,84.198,84.141,5.94]
["bitfinex","SOLUSD",1646712489809,49.44283625,84.197,84.15,17.8223]
["bitfinex","SOLUSD",1646712490009,49.44283625,84.197,84.151,5.94]
["bitfinex","SOLUSD",1646712491010,49.44283625,84.197,84.15,32.257]
["bitfinex","SOLUSD",1646712491811,49.44283625,84.197,84.13,5.94]
["bitfinex","SOLUSD",1646712492014,49.44283625,84.197,84.13,20.37]
["bitfinex","SOLUSD",1646712492015,6.4613518,84.196,84.13,20.37]
["bitfinex","SOLUSD",1646712492814,6.4613518,84.196,84.13,38.2014]
["bitfinex","SOLUSD",1646712493415,6.4613518,84.196,84.13,32.2614]
["bitfinex","SOLUSD",1646712495419,17.8335,84.19,84.13,14.43]
["bitfinex","SOLUSD",1646712495619,6.4613518,84.189,84.13,14.43]
["bitfinex","SOLUSD",1646712497120,6.4613518,84.189,84.13,32.2621]
["bitfinex","SOLUSD",1646712497922,6.4613518,84.196,84.13,32.2621]
["bitfinex","SOLUSD",1646712498122,6.4613518,84.196,84.131,5.94]
["bitfinex","SOLUSD",1646712498323,6.4613518,84.196,84.15,17.827]
["bitfinex","SOLUSD",1646712504253,17.9892,84.259,84.151,0.25]
["bitfinex","SOLUSD",1646712504454,17.9892,84.259,84.16,17.8157]
["bitfinex","SOLUSD",1646712504659,17.4644,84.26,84.17,14.43]
["bitfinex","SOLUSD",1646712504854,17.4644,84.26,84.17,23.39]
["bitfinex","SOLUSD",1646712505061,50.88114863,84.2,84.17,23.39]
["bitfinex","SOLUSD",1646712505454,50.88114863,84.2,84.17,14.43]
["bitfinex","SOLUSD",1646712505654,50.88114863,84.2,84.171,5.939]
["bitfinex","SOLUSD",1646712506054,50.88114863,84.2,84.17,14.43]
["bitfinex","SOLUSD",1646712506655,50.88114863,84.2,84.15,5.939]
["bitfinex","SOLUSD",1646712507258,50.88114863,84.2,84.149,24.6128]
["bitfinex","SOLUSD",1646712507455,50.88114863,84.2,84.15,17.8271]
["bitfinex","SOLUSD",1646712508256,50.88114863,84.2,84.151,5.94]
["bitfinex","SOLUSD",1646712516365,50.88114863,84.2,84.16,17.8246]
["bitfinex","SOLUSD",1646712518267,3.21936836,84.218,84.16,17.8246]
["bitfinex","SOLUSD",1646712518467,3.21936836,84.219,84.161,0.18538334]
["bitfinex","SOLUSD",1646712518667,3.21936836,84.219,84.16,32.2546]
["bitfinex","SOLUSD",1646712518870,3.21936836,84.22,84.16,32.2546]
["bitfinex","SOLUSD",1646712519569,3.21936836,84.221,84.16,32.2546]
["bitfinex","SOLUSD",1646712520172,49.22582648,84.2,84.16,32.2546]
["bitfinex","SOLUSD",1646712520370,49.22582648,84.2,84.16,14.43]
["bitfinex","SOLUSD",1646712522075,49.22582648,84.2,84.151,5.94]
["bitfinex","SOLUSD",1646712522470,6.46020096,84.198,84.151,5.94]
["bitfinex","SOLUSD",1646712522675,6.46020096,84.198,84.149,24.6128]
["bitfinex","SOLUSD",1646712523073,17.8326,84.19,84.129,22.6718]
["bitfinex","SOLUSD",1646712523473,6.46020096,84.189,84.129,22.6718]
["bitfinex","SOLUSD",1646712523672,15.34020096,84.189,84.129,22.6718]
["bitfinex","SOLUSD",1646712523876,6.46020096,84.188,84.129,22.6718]
["bitfinex","SOLUSD",1646712524075,50.29357588,84.187,84.129,22.6718]
["bitfinex","SOLUSD",1646712524273,3.21936836,84.184,84.129,22.6718]
["bitfinex","SOLUSD",1646712524473,3.21936836,84.183,84.129,22.6718]
["bitfinex","SOLUSD",1646712524673,3.21936836,84.184,84.129,22.6718]
["bitfinex","SOLUSD",1646712524874,17.8348,84.18,84.129,22.6718]
["bitfinex","SOLUSD",1646712525073,6.46020096,84.179,84.129,22.6718]
["bitfinex","SOLUSD",1646712525474,3.21936836,84.184,84.129,22.6718]
["bitfinex","SOLUSD",1646712526474,3.21936836,84.183,84.129,22.6718]
["bitfinex","SOLUSD",1646712526676,6.46020096,84.186,84.13,17.8306]
["bitfinex","SOLUSD",1646712526875,50.29357588,84.187,84.141,0.35225829]
["bitfinex","SOLUSD",1646712527082,50.29357588,84.187,84.141,0.60225829]
["bitfinex","SOLUSD",1646712527276,244.1,84.188,84.142,56.5431281]
["bitfinex","SOLUSD",1646712527475,244.1,84.198,84.143,6.25]
["bitfinex","SOLUSD",1646712527785,244.1,84.198,84.151,190.87]
["bitfinex","SOLUSD",1646712527976,244.1,84.198,84.16,14.43]
["bitfinex","SOLUSD",1646712528176,47.10273337,84.197,84.161,0.25]
["bitfinex","SOLUSD",1646712528975,47.10273337,84.197,84.17,17.8189]
["bitfinex","SOLUSD",1646712529174,47.10273337,84.197,84.17,32.2489]
["bitfinex","SOLUSD",1646712529775,47.10273337,84.197,84.17,14.43]
["bitfinex","SOLUSD",1646712529977,47.10273337,84.197,84.15,14.43]
["bitfinex","SOLUSD",1646712531177,47.10273337,84.197,84.15,32.2565]
["bitfinex","SOLUSD",1646712533780,47.10273337,84.197,84.152,0.19482657]
["bitfinex","SOLUSD",1646712533980,47.10273337,84.197,84.161,0.20316195]
["bitfinex","SOLUSD",1646712534284,244.1,84.198,84.171,0.23164292]
["bitfinex","SOLUSD",1646712534479,244.1,84.198,84.17,14.43]
["bitfinex","SOLUSD",1646712534887,243.6,84.198,84.17,14.43]
["bitfinex","SOLUSD",1646712535380,57.1289943,84.197,84.17,14.43]
["bitfinex","SOLUSD",1646712538183,57.1289943,84.197,84.17,32.2527]
["bitfinex","SOLUSD",1646712540982,243.6,84.198,84.17,32.2527]
["bitfinex","SOLUSD",1646712541282,243.6,84.198,84.18,17.8145]
["bitfinex","SOLUSD",1646712541483,243.6,84.198,84.181,0.36684709]
["bitfinex","SOLUSD",1646712541686,243.6,84.198,84.18,32.2445]
["bitfinex","SOLUSD",1646712542483,50.54865032,84.197,84.18,32.2445]
["bitfinex","SOLUSD",1646712542684,50.54865032,84.197,84.18,14.43]
["bitfinex","SOLUSD",1646712543585,50.54865032,84.197,84.148,23.9902]
["bitfinex","SOLUSD",1646712543787,50.54865032,84.197,84.15,14.43]
["bitfinex","SOLUSD",1646712544185,50.54865032,84.197,84.15,32.2573]
["bitfinex","SOLUSD",1646712544787,50.54865032,84.197,84.151,97.99424118]
["bitfinex","SOLUSD",1646712545185,50.54865032,84.197,84.153,71.57]
["bitfinex","SOLUSD",1646712545388,243.6,84.198,84.16,17.8216]
["bitfinex","SOLUSD",1646712545587,243.6,84.198,84.171,0.288814]
["bitfinex","SOLUSD",1646712545795,243.6,84.198,84.17,14.43]
["bitfinex","SOLUSD",1646712545987,243.6,84.198,84.171,0.288814]
["bitfinex","SOLUSD",1646712546186,243.6,84.198,84.17,14.43]
["bitfinex","SOLUSD",1646712546487,55.3416719,84.197,84.171,0.288814]
["bitfinex","SOLUSD",1646712546687,55.3416719,84.197,84.18,17.8183]
["bitfinex","SOLUSD",1646712547488,55.3416719,84.197,84.17,14.43]
["bitfinex","SOLUSD",1646712548695,55.3416719,84.197,84.17,32.2519]
["bitfinex","SOLUSD",1646712549087,55.3416719,84.197,84.17,14.43]
["bitfinex","SOLUSD",1646712549688,243.6,84.196,84.17,14.43]
["bitfinex","SOLUSD",1646712551191,243.6,84.196,84.171,0.20519664]
["bitfinex","SOLUSD",1646712551391,243.6,84.196,84.17,32.252]
["bitfinex","SOLUSD",1646712551591,243.6,84.196,84.171,0.22142346]
["bitfinex","SOLUSD",1646712552089,243.6,84.196,84.17,32.252]
["bitfinex","SOLUSD",1646712558818,243.6,84.196,84.171,0.55157236]
["bitfinex","SOLUSD",1646712559021,243.6,84.196,84.18,17.8182]
["bitfinex","SOLUSD",1646712559218,243.6,84.196,84.181,0.20532937]
["bitfinex","SOLUSD",1646712559419,243.6,84.196,84.18,17.8182]
["bitfinex","SOLUSD",1646712560323,243.6,84.196,84.181,0.34216889]
["bitfinex","SOLUSD",1646712560521,243.6,84.198,84.181,0.34216889]
["bitfinex","SOLUSD",1646712560824,243.6,84.198,84.18,32.2482]
["bitfinex","SOLUSD",1646712561624,243.6,84.198,84.181,5.939]
["bitfinex","SOLUSD",1646712563022,243.6,84.198,84.18,32.2482]
["bitfinex","SOLUSD",1646712564324,243.6,84.198,84.18,14.43]
["bitfinex","SOLUSD",1646712565224,243.6,84.198,84.18,32.249]
["bitfinex","SOLUSD",1646712565623,243.6,84.198,84.181,26.78770544]
["bitfinex","SOLUSD",1646712565825,123.1,84.198,84.191,119.3]
["bitfinex","SOLUSD",1646712566027,123.1,84.198,84.162,5.938]
["bitfinex","SOLUSD",1646712566225,62.91181387,84.197,84.18,14.43]
["bitfinex","SOLUSD",1646712566424,62.91181387,84.197,84.162,5.938]
["bitfinex","SOLUSD",1646712566625,62.91181387,84.197,84.14,14.43]
["bitfinex","SOLUSD",1646712567926,62.91181387,84.197,84.156,5.41203604]
["bitfinex","SOLUSD",1646712568224,0.32499338,84.196,84.156,5.41203604]
["bitfinex","SOLUSD",1646712568425,123.1,84.194,84.156,5.41203604]
["bitfinex","SOLUSD",1646712568625,123.1,84.196,84.15,17.8276]
["bitfinex","SOLUSD",1646712570630,124.71138923,84.196,84.15,17.8276]
["bitfinex","SOLUSD",1646712571032,123.1,84.196,84.15,17.8276]
["bitfinex","SOLUSD",1646712571231,124.71138923,84.196,84.151,5.94]
["bitfinex","SOLUSD",1646712572532,1.61138923,84.195,84.151,5.94]
["bitfinex","SOLUSD",1646712572932,0.44813849,84.194,84.15,17.8276]
["bitfinex","SOLUSD",1646712573134,123.1,84.19,84.15,17.8276]
["bitfinex","SOLUSD",1646712573333,123.1,84.194,84.15,17.8276]
["bitfinex","SOLUSD",1646712573532,123.1,84.194,84.151,5.94]
["bitfinex","SOLUSD",1646712574834,123.1,84.194,84.15,17.8276]
["bitfinex","SOLUSD",1646712575335,124.71138923,84.194,84.15,17.8276]
["bitfinex","SOLUSD",1646712576238,0.30543469,84.193,84.15,17.8276]
["bitfinex","SOLUSD",1646712576437,123.1,84.194,84.15,17.8276]
["bitfinex","SOLUSD",1646712576840,124.71138923,84.194,84.15,17.8276]
["bitfinex","SOLUSD",1646712577040,123.1,84.194,84.15,17.8276]
["bitfinex","SOLUSD",1646712578242,123.1,84.194,84.16,17.8253]
["bitfinex","SOLUSD",1646712578640,123.1,84.194,84.14,73.8464]
["bitfinex","SOLUSD",1646712578840,123.1,84.196,84.14,73.8464]
["bitfinex","SOLUSD",1646712579040,123.1,84.196,84.141,5.94]
["bitfinex","SOLUSD",1646712579041,124.71138923,84.196,84.141,5.94]
["bitfinex","SOLUSD",1646712579743,124.71138923,84.196,84.15,17.8282]
["bitfinex","SOLUSD",1646712580142,124.71138923,84.196,84.13,14.43]
["bitfinex","SOLUSD",1646712580341,124.71138923,84.196,84.131,6.19]
["bitfinex","SOLUSD",1646712580541,1.61138923,84.194,84.131,6.19]
["bitfinex","SOLUSD",1646712580740,1.61138923,84.193,84.131,6.19]
["bitfinex","SOLUSD",1646712580941,1.61138923,84.192,84.131,6.19]
["bitfinex","SOLUSD",1646712581141,1.61138923,84.192,84.14,17.83]
["bitfinex","SOLUSD",1646712581342,124.71138923,84.193,84.14,17.83]
["bitfinex","SOLUSD",1646712582370,123.1,84.193,84.14,17.83]
["bitfinex","SOLUSD",1646712582545,123.1,84.193,84.141,5.94]
["bitfinex","SOLUSD",1646712582844,123.1,84.193,84.15,17.8283]
["bitfinex","SOLUSD",1646712583846,123.1,84.195,84.15,17.8283]
["bitfinex","SOLUSD",1646712584951,123.1,84.195,84.14,17.8303]
["bitfinex","SOLUSD",1646712585149,124.71138923,84.195,84.141,5.94]
["bitfinex","SOLUSD",1646712585349,1.61138923,84.194,84.141,5.94]
["bitfinex","SOLUSD",1646712585550,124.71138923,84.195,84.141,5.94]
["bitfinex","SOLUSD",1646712586052,123.1,84.195,84.141,5.94]
["bitfinex","SOLUSD",1646712586255,124.71138923,84.195,84.141,5.94]
["bitfinex","SOLUSD",1646712586652,1.61138923,84.187,84.13,17.8324]
["bitfinex","SOLUSD",1646712586852,0.32775767,84.184,84.13,17.8324]
["bitfinex","SOLUSD",1646712587054,0.32775767,84.181,84.13,17.8324]
["bitfinex","SOLUSD",1646712587252,30.29023237,84.181,84.13,17.8324]
["bitfinex","SOLUSD",1646712587455,29.9624747,84.181,84.13,17.8324]
["bitfinex","SOLUSD",1646712590076,29.9624747,84.181,84.13,32.2624]
["bitfinex","SOLUSD",1646712590276,29.9624747,84.181,84.131,0.25]
["bitfinex","SOLUSD",1646712590474,29.9624747,84.181,84.14,17.8273]
["bitfinex","SOLUSD",1646712595078,0.3953286,84.18,84.13,17.8323]
["bitfinex","SOLUSD",1646712595280,29.9624747,84.181,84.127,24.7119]
["bitfinex","SOLUSD",1646712595478,31.57386393,84.181,84.127,24.7119]
["bitfinex","SOLUSD",1646712595679,1.61138923,84.177,84.127,24.7119]
["bitfinex","SOLUSD",1646712595882,1.94179057,84.176,84.127,24.7119]
["bitfinex","SOLUSD",1646712596079,1.61138923,84.175,84.104,24.0132]
["bitfinex","SOLUSD",1646712596281,1.61138923,84.171,84.109,22.9647]
["bitfinex","SOLUSD",1646712596481,1.61138923,84.169,84.109,22.9647]
["bitfinex","SOLUSD",1646712597181,52.34429795,84.168,84.109,22.9647]
["bitfinex","SOLUSD",1646712597381,52.34429795,84.168,84.11,17.8365]
["bitfinex","SOLUSD",1646712597581,1.61138923,84.167,84.11,17.8365]
["bitfinex","SOLUSD",1646712599083,1.61138923,84.166,84.11,17.8365]
["bitfinex","SOLUSD",1646712599284,1.61138923,84.166,84.11,24.03616031]
["bitfinex","SOLUSD",1646712599484,53.95568718,84.168,84.11,24.03616031]
["bitfinex","SOLUSD",1646712599684,52.34429795,84.168,84.11,17.8365]
["bitfinex","SOLUSD",1646712601586,52.34429795,84.168,84.1,0.41143706]
["bitfinex","SOLUSD",1646712601788,1.61138923,84.158,84.1,0.41143706]
["bitfinex","SOLUSD",1646712601986,0.76853427,84.153,84.071,49.0659]
["bitfinex","SOLUSD",1646712602186,1.61138923,84.146,84.071,49.0659]
["bitfinex","SOLUSD",1646712602386,0.76853427,84.144,84.076,6.19850748]
["bitfinex","SOLUSD",1646712602685,0.76853427,84.144,84.071,106.56680814]
["bitfinex","SOLUSD",1646712602686,40.88708783,84.144,84.071,106.56680814]
["bitfinex","SOLUSD",1646712602889,40.11855356,84.144,84.08,17.8426]
["bitfinex","SOLUSD",1646712603888,5.944,84.143,84.08,17.8426]
["bitfinex","SOLUSD",1646712604086,17.843,84.14,84.08,17.8426]
["bitfinex","SOLUSD",1646712604286,0.30688849,84.139,84.08,17.8426]
["bitfinex","SOLUSD",1646712604486,0.30688849,84.137,84.08,17.8426]
["bitfinex","SOLUSD",1646712604686,5.944,84.139,84.08,17.8426]
["bitfinex","SOLUSD",1646712605686,17.8452,84.13,84.071,49.0659]
["bitfinex","SOLUSD",1646712606087,17.8452,84.13,84.05,14.43]
["bitfinex","SOLUSD",1646712606288,0.60085025,84.129,84.043,23.9228]
["bitfinex","SOLUSD",1646712606487,0.60085025,84.127,84.043,23.9228]
["bitfinex","SOLUSD",1646712606690,0.60085025,84.125,84.043,23.9228]
["bitfinex","SOLUSD",1646712606988,5.946,84.124,84.043,23.9228]
["bitfinex","SOLUSD",1646712607187,5.946,84.125,84.043,23.9228]
["bitfinex","SOLUSD",1646712608189,17.8474,84.12,84.05,17.8492]
["bitfinex","SOLUSD",1646712608588,123.1,84.116,84.05,17.8492]
["bitfinex","SOLUSD",1646712608789,123.1,84.119,84.05,17.8492]
["bitfinex","SOLUSD",1646712608988,5.946,84.118,84.05,17.8492]
["bitfinex","SOLUSD",1646712609188,123.1,84.116,84.05,17.8492]
["bitfinex","SOLUSD",1646712609390,40.11855356,84.114,84.05,17.8492]
["bitfinex","SOLUSD",1646712609590,5.946,84.113,84.05,17.8492]
["bitfinex","SOLUSD",1646712610190,17.8496,84.11,84.05,17.8492]
["bitfinex","SOLUSD",1646712610492,5.946,84.109,84.05,17.8492]
["bitfinex","SOLUSD",1646712612090,40.11855356,84.114,84.05,17.8492]
["bitfinex","SOLUSD",1646712612091,5.946,84.113,84.05,17.8492]
["bitfinex","SOLUSD",1646712612290,40.11855356,84.114,84.05,17.8492]
["bitfinex","SOLUSD",1646712613592,163.21855356,84.114,84.05,17.8492]
["bitfinex","SOLUSD",1646712614793,163.21855356,84.114,84.05,7.8492]
["bitfinex","SOLUSD",1646712615692,0.52049003,84.113,84.05,7.8492]
["bitfinex","SOLUSD",1646712616093,0.52049003,84.111,84.05,7.8492]
["bitfinex","SOLUSD",1646712616294,123.1,84.109,84.05,7.8492]
["bitfinex","SOLUSD",1646712616496,123.1,84.109,84.043,23.9228]
["bitfinex","SOLUSD",1646712616694,123.1,84.112,84.044,0.25]
["bitfinex","SOLUSD",1646712616893,5.946,84.111,84.044,0.25]
["bitfinex","SOLUSD",1646712617096,129.046,84.111,84.044,0.25]
["bitfinex","SOLUSD",1646712617297,135.616,84.111,84.044,0.25]
["bitfinex","SOLUSD",1646712618098,17.8494,84.11,84.044,0.25]
["bitfinex","SOLUSD",1646712618295,17.8494,84.11,84.045,5.946]
["bitfinex","SOLUSD",1646712618795,17.8494,84.11,84.05,17.8491]
["bitfinex","SOLUSD",1646712618995,17.8494,84.11,84.051,5.946]
["bitfinex","SOLUSD",1646712620096,123.1,84.111,84.06,17.8468]
["bitfinex","SOLUSD",1646712620298,5.946,84.11,84.06,17.8468]
["bitfinex","SOLUSD",1646712620496,123.1,84.113,84.061,5.946]
["bitfinex","SOLUSD",1646712621297,123.1,84.113,84.045,5.946]
["bitfinex","SOLUSD",1646712622099,123.1,84.113,84.05,17.8489]
["bitfinex","SOLUSD",1646712622297,123.1,84.113,84.051,5.946]
["bitfinex","SOLUSD",1646712622903,123.1,84.113,84.044,77.516]
["bitfinex","SOLUSD",1646712623098,123.1,84.113,84.045,0.25]
["bitfinex","SOLUSD",1646712623302,123.1,84.113,84.051,2.83613526]
["bitfinex","SOLUSD",1646712623598,123.1,84.113,84.061,51.19997312]
["bitfinex","SOLUSD",1646712623800,123.1,84.113,84.063,0.18180862]
["bitfinex","SOLUSD",1646712623998,123.1,84.113,84.065,0.18180862]
["bitfinex","SOLUSD",1646712624198,123.1,84.113,84.066,5.946]
["bitfinex","SOLUSD",1646712624398,123.1,84.113,84.07,17.8413]
["bitfinex","SOLUSD",1646712624598,123.1,84.144,84.08,59.4417]
["bitfinex","SOLUSD",1646712624801,123.1,84.151,84.082,0.21416816]
["bitfinex","SOLUSD",1646712624998,123.1,84.161,84.083,5.944]
["bitfinex","SOLUSD",1646712625198,5.942,84.16,84.084,0.25]
["bitfinex","SOLUSD",1646712625400,54.05769526,84.167,84.09,17.8325]
["bitfinex","SOLUSD",1646712625605,5.942,84.166,84.091,29.739]
["bitfinex","SOLUSD",1646712625798,5.942,84.166,84.092,0.25]
["bitfinex","SOLUSD",1646712626100,54.05769526,84.167,84.093,5.942]
["bitfinex","SOLUSD",1646712626298,54.05769526,84.167,84.094,0.25]
["bitfinex","SOLUSD",1646712626499,38.40515625,84.145,84.095,5.942]
["bitfinex","SOLUSD",1646712626699,123.1,84.137,84.095,5.942]
["bitfinex","SOLUSD",1646712626899,123.1,84.144,84.095,5.942]
["bitfinex","SOLUSD",1646712627102,123.1,84.144,84.1,17.8372]
["bitfinex","SOLUSD",1646712628704,123.1,84.144,84.11,17.8246]
["bitfinex","SOLUSD",1646712628902,123.1,84.144,84.101,71.82]
["bitfinex","SOLUSD",1646712628903,1.61138923,84.179,84.121,71.78416816]
["bitfinex","SOLUSD",1646712629102,1.61138923,84.196,84.131,71.57]
["bitfinex","SOLUSD",1646712629401,1.61138923,84.204,84.14,14.43]
["bitfinex","SOLUSD",1646712629600,1.61138923,84.205,84.141,0.25]
["bitfinex","SOLUSD",1646712629801,59.01497271,84.203,84.15,17.8201]
["bitfinex","SOLUSD",1646712630001,57.40358348,84.203,84.15,17.8201]
["bitfinex","SOLUSD",1646712630402,57.40358348,84.203,84.141,0.25]
["bitfinex","SOLUSD",1646712630805,57.40358348,84.203,84.133,0.25]
["bitfinex","SOLUSD",1646712631408,17.8305,84.2,84.133,0.25]
["bitfinex","SOLUSD",1646712634105,0.49380983,84.198,84.133,0.25]
["bitfinex","SOLUSD",1646712634304,17.8305,84.2,84.133,0.25]
["bitfinex","SOLUSD",1646712635105,5.94,84.198,84.133,0.25]
["bitfinex","SOLUSD",1646712637108,0.68116837,84.197,84.133,0.25]
["bitfinex","SOLUSD",1646712637311,17.8336,84.19,84.112,23.8783]
["bitfinex","SOLUSD",1646712637512,0.76853427,84.188,84.113,0.25]
["bitfinex","SOLUSD",1646712637710,0.76853427,84.186,84.113,0.25]
["bitfinex","SOLUSD",1646712637911,0.76853427,84.184,84.113,0.25]
["bitfinex","SOLUSD",1646712638110,0.76853427,84.182,84.112,23.8783]
["bitfinex","SOLUSD",1646712638311,5.941,84.181,84.112,23.8783]
["bitfinex","SOLUSD",1646712638513,17.8357,84.18,84.112,23.8783]
["bitfinex","SOLUSD",1646712638728,0.31219511,84.178,84.113,6.0]
["bitfinex","SOLUSD",1646712638928,5.942,84.177,84.113,6.0]
["bitfinex","SOLUSD",1646712639131,5.942,84.179,84.112,23.8783]
["bitfinex","SOLUSD",1646712639329,2.83613526,84.177,84.112,23.8783]
["bitfinex","SOLUSD",1646712639530,5.942,84.176,84.112,23.8783]
["bitfinex","SOLUSD",1646712639731,0.32409652,84.169,84.08,14.43]
["bitfinex","SOLUSD",1646712640031,54.76699249,84.168,84.095,62.79772581]
["bitfinex","SOLUSD",1646712640431,54.76699249,84.168,84.096,0.25]
["bitfinex","SOLUSD",1646712640731,0.34588411,84.167,84.096,0.25]
["bitfinex","SOLUSD",1646712641132,54.76699249,84.168,84.1,17.8378]
["bitfinex","SOLUSD",1646712641332,54.76699249,84.168,84.101,0.25]
["bitfinex","SOLUSD",1646712641534,17.8387,84.16,84.101,0.25]
["bitfinex","SOLUSD",1646712642734,0.47695545,84.159,84.101,0.25]
["bitfinex","SOLUSD",1646712643734,20.67483526,84.16,84.101,0.25]
["bitfinex","SOLUSD",1646712644932,0.37584901,84.159,84.101,0.25]
["bitfinex","SOLUSD",1646712645634,0.37584901,84.159,84.1,17.8378]
["bitfinex","SOLUSD",1646712645833,17.8408,84.15,84.06,73.902]
["bitfinex","SOLUSD",1646712646033,0.60157188,84.148,84.06,73.902]
["bitfinex","SOLUSD",1646712646239,23.5306,84.149,84.06,73.902]
["bitfinex","SOLUSD",1646712646439,5.944,84.148,84.06,73.902]
["bitfinex","SOLUSD",1646712646638,156.49585902,84.147,84.06,14.43]
["bitfinex","SOLUSD",1646712646845,0.75651781,84.144,84.057,24.0139]
["bitfinex","SOLUSD",1646712647041,0.28442748,84.139,84.057,24.0139]
["bitfinex","SOLUSD",1646712647240,5.945,84.138,84.057,24.0139]
["bitfinex","SOLUSD",1646712647440,8.78113526,84.139,84.057,24.0139]
["bitfinex","SOLUSD",1646712647644,0.27721381,84.137,84.057,24.0139]
["bitfinex","SOLUSD",1646712647841,5.945,84.137,84.057,24.0139]
["bitfinex","SOLUSD",1646712648042,2.83613526,84.136,84.057,24.0139]
["bitfinex","SOLUSD",1646712648242,5.945,84.135,84.057,24.0139]
["bitfinex","SOLUSD",1646712648440,50.5390938,84.134,84.06,17.8464]
["bitfinex","SOLUSD",1646712648643,50.5390938,84.134,84.061,5.945]
["bitfinex","SOLUSD",1646712649041,50.5390938,84.134,84.058,5.945]
["bitfinex","SOLUSD",1646712649341,50.5390938,84.134,84.07,17.8433]
["bitfinex","SOLUSD",1646712649543,50.5390938,84.134,84.072,58.69795493]
["bitfinex","SOLUSD",1646712649741,50.5390938,84.134,84.073,6.195]
["bitfinex","SOLUSD",1646712650542,50.5390938,84.134,84.08,17.8362]
["bitfinex","SOLUSD",1646712650743,50.5390938,84.134,84.081,6.25]
["bitfinex","SOLUSD",1646712650942,50.5390938,84.134,84.082,5.944]
["bitfinex","SOLUSD",1646712651143,50.5390938,84.134,84.081,5.944]
["bitfinex","SOLUSD",1646712652147,0.29699216,84.133,84.081,5.944]
["bitfinex","SOLUSD",1646712652342,0.29699216,84.133,84.08,17.8362]
["bitfinex","SOLUSD",1646712652542,50.5390938,84.134,84.08,17.8362]
["bitfinex","SOLUSD",1646712652942,50.5390938,84.134,84.081,5.944]
["bitfinex","SOLUSD",1646712655748,50.5390938,84.134,84.08,17.8362]
["bitfinex","SOLUSD",1646712655948,50.5390938,84.134,84.07,17.8449]
["bitfinex","SOLUSD",1646712656150,50.5390938,84.134,84.071,6.195]
["bitfinex","SOLUSD",1646712656351,17.8454,84.13,84.07,17.8449]
["bitfinex","SOLUSD",1646712656552,0.29441552,84.129,84.07,17.8449]
["bitfinex","SOLUSD",1646712656953,17.8454,84.13,84.07,17.8449]
["bitfinex","SOLUSD",1646712660857,0.45099889,84.129,84.061,5.945]
["bitfinex","SOLUSD",1646712661055,17.8512,84.11,84.058,5.945]
["bitfinex","SOLUSD",1646712661256,17.8512,84.11,84.049,5.946]
["bitfinex","SOLUSD",1646712661257,0.57794045,84.109,84.049,5.946]
["bitfinex","SOLUSD",1646712661458,5.946,84.127,84.032,5.946]
["bitfinex","SOLUSD",1646712661658,5.946,84.127,84.045,63.72831177]
["bitfinex","SOLUSD",1646712661858,5.946,84.127,84.06,17.847]
["bitfinex","SOLUSD",1646712662060,24.9094,84.129,84.062,58.82105056]
["bitfinex","SOLUSD",1646712662261,24.9094,84.129,84.063,6.195]
["bitfinex","SOLUSD",1646712662863,24.9094,84.129,84.07,17.8433]
["bitfinex","SOLUSD",1646712663063,24.9094,84.129,84.071,5.945]
["bitfinex","SOLUSD",1646712663261,24.9094,84.129,84.068,5.945]
["bitfinex","SOLUSD",1646712663861,5.945,84.128,84.063,0.25]
["bitfinex","SOLUSD",1646712664061,5.945,84.128,84.06,17.8455]
["bitfinex","SOLUSD",1646712664263,5.945,84.128,84.061,6.195]
["bitfinex","SOLUSD",1646712664661,5.945,84.128,84.061,0.25]
["bitfinex","SOLUSD",1646712665263,121.63613526,84.127,84.046,22.7146]
["bitfinex","SOLUSD",1646712665468,0.41382387,84.119,84.046,22.7146]
["bitfinex","SOLUSD",1646712665863,8.78213526,84.118,84.046,22.7146]
["bitfinex","SOLUSD",1646712666063,22.5719,84.117,84.046,22.7146]
["bitfinex","SOLUSD",1646712666264,41.92375771,84.115,84.046,22.7146]
["bitfinex","SOLUSD",1646712666463,41.92375771,84.115,84.047,5.946]
["bitfinex","SOLUSD",1646712666664,17.8517,84.1,84.047,5.946]
["bitfinex","SOLUSD",1646712667865,50.5390938,84.099,84.047,5.946]
["bitfinex","SOLUSD",1646712668366,50.5390938,84.099,84.05,17.8495]
["bitfinex","SOLUSD",1646712668565,50.5390938,84.099,84.051,5.947]
["bitfinex","SOLUSD",1646712672173,50.5390938,84.099,84.052,47.1325117]
["bitfinex","SOLUSD",1646712672391,50.5390938,84.099,84.06,17.8472]
["bitfinex","SOLUSD",1646712672592,50.5390938,84.099,84.061,5.946]
["bitfinex","SOLUSD",1646712672793,23.1938,84.114,84.061,5.946]
["bitfinex","SOLUSD",1646712672997,5.946,84.134,84.056,23.03841362]
["bitfinex","SOLUSD",1646712673196,17.9171,84.137,84.058,0.21416816]
["bitfinex","SOLUSD",1646712673397,17.9171,84.137,84.059,5.945]
["bitfinex","SOLUSD",1646712673595,17.9171,84.137,84.06,0.25]
["bitfinex","SOLUSD",1646712673796,47.5792156,84.136,84.07,17.8449]
["bitfinex","SOLUSD",1646712673997,22.639,84.135,84.071,6.195]
["bitfinex","SOLUSD",1646712674395,22.639,84.135,84.071,5.945]
["bitfinex","SOLUSD",1646712674597,5.945,84.134,84.065,100.0]
["bitfinex","SOLUSD",1646712674796,5.945,84.134,84.06,59.4735]
["bitfinex","SOLUSD",1646712674998,5.945,84.134,84.061,0.25]
["bitfinex","SOLUSD",1646712675197,5.945,84.134,84.061,48.42480416]
["bitfinex","SOLUSD",1646712675397,5.945,84.134,84.07,17.8446]
["bitfinex","SOLUSD",1646712677099,0.31778574,84.129,84.07,17.8446]
["bitfinex","SOLUSD",1646712677299,0.61083772,84.127,84.062,5.945]
["bitfinex","SOLUSD",1646712677599,5.945,84.126,84.044,5.945]
["bitfinex","SOLUSD",1646712677799,2.83613526,84.133,84.044,5.945]
["bitfinex","SOLUSD",1646712677800,5.946,84.132,84.044,5.945]
["bitfinex","SOLUSD",1646712677999,7.55738923,84.132,84.044,5.945]
["bitfinex","SOLUSD",1646712678201,2.83613526,84.131,84.045,57.41490651]
["bitfinex","SOLUSD",1646712678398,5.946,84.13,84.046,5.946]
["bitfinex","SOLUSD",1646712678800,8.78213526,84.13,84.046,5.946]
["bitfinex","SOLUSD",1646712679099,17.8474,84.12,84.05,17.8488]
["bitfinex","SOLUSD",1646712679298,17.8474,84.12,84.051,5.946]
["bitfinex","SOLUSD",1646712679498,23.1602,84.119,84.044,5.946]
["bitfinex","SOLUSD",1646712679699,23.1602,84.119,84.045,0.25]
["bitfinex","SOLUSD",1646712679897,44.88363591,84.118,84.046,5.946]
["bitfinex","SOLUSD",1646712680099,44.88363591,84.118,84.047,0.25]
["bitfinex","SOLUSD",1646712680300,44.88363591,84.118,84.048,5.946]
["bitfinex","SOLUSD",1646712680500,44.88363591,84.118,84.049,0.25]
["bitfinex","SOLUSD",1646712681202,0.34201143,84.109,84.044,5.946]
["bitfinex","SOLUSD",1646712681404,0.34201143,84.109,84.042,5.946]
["bitfinex","SOLUSD",1646712681602,22.91091143,84.109,84.043,0.25]
["bitfinex","SOLUSD",1646712681802,22.5689,84.109,84.044,5.947]
["bitfinex","SOLUSD",1646712682502,28.5149,84.109,84.043,0.25]
["bitfinex","SOLUSD",1646712682702,28.5149,84.109,84.04,17.851]
["bitfinex","SOLUSD",1646712682902,28.5149,84.109,84.03,24.9844]
["bitfinex","SOLUSD",1646712682903,122.00505799,84.108,84.031,5.947]
["bitfinex","SOLUSD",1646712683103,122.00505799,84.108,84.03,24.9844]
["bitfinex","SOLUSD",1646712683104,17.8516,84.1,84.042,5.947]
["bitfinex","SOLUSD",1646712683305,0.36892273,84.099,84.031,5.947]
["bitfinex","SOLUSD",1646712683504,17.8516,84.1,84.042,5.947]
["bitfinex","SOLUSD",1646712683704,47.5792156,84.099,84.042,5.947]
["bitfinex","SOLUSD",1646712688909,47.5792156,84.099,84.05,17.8492]
["bitfinex","SOLUSD",1646712690010,47.5792156,84.099,84.03,24.9844]
["bitfinex","SOLUSD",1646712690209,47.5792156,84.099,84.042,0.25]
["bitfinex","SOLUSD",1646712690411,47.5792156,84.099,84.04,17.8512]
["bitfinex","SOLUSD",1646712690615,47.5792156,84.099,84.03,24.9844]
["bitfinex","SOLUSD",1646712690812,2.83613526,84.098,84.03,24.9844]
["bitfinex","SOLUSD",1646712691106,50.0,84.097,84.03,12.92717333]
["bitfinex","SOLUSD",1646712691222,17.8539,84.09,84.019,17.8618]
["bitfinex","SOLUSD",1646712691416,17.8539,84.09,84.009,23.1233]
["bitfinex","SOLUSD",1646712691418,6.70322514,84.089,83.98,14.43]
["bitfinex","SOLUSD",1646712691714,1.61138923,84.063,83.968,31.07361636]
["bitfinex","SOLUSD",1646712691915,119.55522514,84.061,83.997,24.40135964]
["bitfinex","SOLUSD",1646712692220,1.61138923,84.058,83.962,49.15091044]
["bitfinex","SOLUSD",1646712692521,1.61138923,84.054,83.966,2.83613526]
["bitfinex","SOLUSD",1646712693017,23.8286,84.06,83.972,71.36]
["bitfinex","SOLUSD",1646712693215,23.8286,84.06,83.99,17.8585]
["bitfinex","SOLUSD",1646712693416,23.8286,84.06,83.99,70.98560054]
["bitfinex","SOLUSD",1646712693717,29.7786,84.06,83.99,70.98560054]
["bitfinex","SOLUSD",1646712693914,5.95,84.059,83.99,17.8585]
["bitfinex","SOLUSD",1646712695114,41.6892,84.06,83.99,17.8585]
["bitfinex","SOLUSD",1646712695413,5.95,84.059,83.99,17.8585]
["bitfinex","SOLUSD",1646712695614,17.8624,84.05,83.99,17.8585]
["bitfinex","SOLUSD",1646712695814,5.95,84.059,83.99,17.8585]
["bitfinex","SOLUSD",1646712696014,5.95,84.06,83.99,17.8585]
["bitfinex","SOLUSD",1646712696218,20.06076841,84.061,83.99,17.8585]
["bitfinex","SOLUSD",1646712696814,17.8582,84.07,83.99,17.8585]
["bitfinex","SOLUSD",1646712697015,17.6239,84.086,84.01,17.8531]
["bitfinex","SOLUSD",1646712697314,24.0567,84.088,84.011,0.25]
["bitfinex","SOLUSD",1646712697514,5.948,84.087,84.011,0.25]
["bitfinex","SOLUSD",1646712697715,30.0047,84.088,84.011,0.25]
["bitfinex","SOLUSD",1646712697914,16.56227511,84.087,84.011,0.25]
["bitfinex","SOLUSD",1646712698116,5.948,84.086,84.02,17.8538]
["bitfinex","SOLUSD",1646712698315,5.948,84.086,84.021,45.95391559]
["bitfinex","SOLUSD",1646712699115,5.948,84.086,84.022,0.25]
["bitfinex","SOLUSD",1646712699316,16.56227511,84.087,84.021,45.95391559]
["bitfinex","SOLUSD",1646712699718,5.948,84.086,84.021,45.95391559]
["bitfinex","SOLUSD",1646712699920,5.948,84.086,84.012,23.7615]
["bitfinex","SOLUSD",1646712700119,0.58598305,84.085,84.012,23.7615]
["bitfinex","SOLUSD",1646712700317,5.948,84.084,84.013,0.25]
["bitfinex","SOLUSD",1646712700521,17.8557,84.08,84.013,0.25]
["bitfinex","SOLUSD",1646712700719,5.949,84.079,84.013,0.25]
["bitfinex","SOLUSD",1646712702220,5.949,84.079,84.021,54.26547246]
["bitfinex","SOLUSD",1646712702820,17.8557,84.08,84.021,54.26547246]
["bitfinex","SOLUSD",1646712703823,5.948,84.079,84.021,54.26547246]
["bitfinex","SOLUSD",1646712705925,5.948,84.079,84.021,60.21347246]
["bitfinex","SOLUSD",1646712706949,5.948,84.079,84.021,54.26547246]
["bitfinex","SOLUSD",1646712707551,5.948,84.079,84.021,60.21347246]
["bitfinex","SOLUSD",1646712708154,5.948,84.079,84.021,5.948]
["bitfinex","SOLUSD",1646712708355,0.71044121,84.078,84.021,5.948]
["bitfinex","SOLUSD",1646712708552,0.71044121,84.076,84.021,5.948]
["bitfinex","SOLUSD",1646712708753,0.71044121,84.074,84.021,5.948]
["bitfinex","SOLUSD",1646712708953,17.8581,84.07,84.021,5.948]
["bitfinex","SOLUSD",1646712709255,5.428784,84.069,84.007,5.949]
["bitfinex","SOLUSD",1646712709453,0.76853427,84.067,84.003,17.7313]
["bitfinex","SOLUSD",1646712709654,5.949,84.066,84.003,17.7313]
["bitfinex","SOLUSD",1646712709854,5.949,84.068,84.003,17.7313]
["bitfinex","SOLUSD",1646712710054,24.9162,84.067,84.003,17.7313]
["bitfinex","SOLUSD",1646712710257,5.949,84.066,84.001,5.949]
["bitfinex","SOLUSD",1646712710456,0.30297728,84.065,84.001,5.949]
["bitfinex","SOLUSD",1646712710758,5.95,84.064,84.001,5.949]
["bitfinex","SOLUSD",1646712710957,5.95,84.066,84.001,23.5365]
["bitfinex","SOLUSD",1646712711165,17.861,84.06,84.001,23.5365]
["bitfinex","SOLUSD",1646712712558,5.95,84.059,84.001,23.5365]
["bitfinex","SOLUSD",1646712713358,17.8622,84.05,84.001,23.5365]
["bitfinex","SOLUSD",1646712713560,16.56227511,84.049,84.001,23.5365]
["bitfinex","SOLUSD",1646712713763,17.8622,84.05,84.001,23.5365]
["bitfinex","SOLUSD",1646712713960,5.95,84.066,84.001,23.5365]
["bitfinex","SOLUSD",1646712714562,24.9162,84.067,84.001,17.5875]
["bitfinex","SOLUSD",1646712715560,5.949,84.066,84.001,17.5875]
["bitfinex","SOLUSD",1646712716162,17.8602,84.06,84.001,17.5875]
["bitfinex","SOLUSD",1646712716363,5.95,84.059,84.001,17.5875]
["bitfinex","SOLUSD",1646712717363,17.8624,84.05,84.001,17.5875]
["bitfinex","SOLUSD",1646712717764,17.8624,84.05,83.991,5.95]
["bitfinex","SOLUSD",1646712717765,0.40873317,84.049,83.991,5.95]
["bitfinex","SOLUSD",1646712717964,27.59776843,84.049,83.979,5.95]
["bitfinex","SOLUSD",1646712718363,2.83613526,84.048,83.979,5.95]
["bitfinex","SOLUSD",1646712718764,17.866,84.04,83.98,79.07092464]
["bitfinex","SOLUSD",1646712718964,17.866,84.04,83.981,5.95]
["bitfinex","SOLUSD",1646712719364,24.3529,84.039,83.981,5.95]
["bitfinex","SOLUSD",1646712719567,0.29863444,84.038,83.979,5.95]
["bitfinex","SOLUSD",1646712719765,17.868,84.03,83.964,5.95]
["bitfinex","SOLUSD",1646712719968,5.952,84.029,83.964,5.95]
["bitfinex","SOLUSD",1646712720367,29.58818689,84.028,83.967,47.75814098]
["bitfinex","SOLUSD",1646712720567,29.58818689,84.028,83.968,5.952]
["bitfinex","SOLUSD",1646712721970,29.58818689,84.028,83.969,6.0]
["bitfinex","SOLUSD",1646712722271,29.58818689,84.028,83.97,5.952]
["bitfinex","SOLUSD",1646712722469,29.58818689,84.028,83.971,6.0]
["bitfinex","SOLUSD",1646712722668,17.8692,84.02,83.972,5.952]
["bitfinex","SOLUSD",1646712722869,17.8692,84.02,83.965,5.952]
["bitfinex","SOLUSD",1646712723470,17.8692,84.02,83.965,62.64791345]
["bitfinex","SOLUSD",1646712725273,5.952,84.019,83.965,56.69591345]
["bitfinex","SOLUSD",1646712726075,22.5252,84.018,83.965,56.69591345]
["bitfinex","SOLUSD",1646712726272,5.952,84.017,83.965,56.69591345]
["bitfinex","SOLUSD",1646712728075,22.5252,84.018,83.965,56.69591345]
["bitfinex","SOLUSD",1646712730477,22.5252,84.018,83.97,17.8661]
["bitfinex","SOLUSD",1646712730877,22.5252,84.018,83.965,56.69591345]
["bitfinex","SOLUSD",1646712731337,22.5252,84.018,83.963,23.9261]
["bitfinex","SOLUSD",1646712731478,0.29215974,84.017,83.963,23.9261]
["bitfinex","SOLUSD",1646712731677,22.5252,84.018,83.963,23.9261]
["bitfinex","SOLUSD",1646712734186,17.8714,84.01,83.963,23.9261]
["bitfinex","SOLUSD",1646712734384,0.41266298,84.009,83.963,23.9261]
["bitfinex","SOLUSD",1646712734583,0.41266298,84.009,83.942,5.952]
["bitfinex","SOLUSD",1646712734784,22.9696,84.016,83.942,5.952]
["bitfinex","SOLUSD",1646712734984,5.953,84.015,83.943,56.87508845]
["bitfinex","SOLUSD",1646712735286,17.8729,84.0,83.943,56.87508845]
["bitfinex","SOLUSD",1646712735484,29.01852332,83.999,83.943,56.87508845]
["bitfinex","SOLUSD",1646712736584,29.01852332,83.999,83.942,5.952]
["bitfinex","SOLUSD",1646712736785,0.37043493,83.998,83.942,5.952]
["bitfinex","SOLUSD",1646712736984,29.01852332,83.999,83.942,5.952]
["bitfinex","SOLUSD",1646712737586,17.8758,83.99,83.942,5.952]
["bitfinex","SOLUSD",1646712738188,20.71193526,83.99,83.942,5.952]
["bitfinex","SOLUSD",1646712738786,38.13853526,83.99,83.942,5.952]
["bitfinex","SOLUSD",1646712739387,5.954,83.989,83.942,5.952]
["bitfinex","SOLUSD",1646712739786,2.83613526,83.988,83.942,5.952]
["bitfinex","SOLUSD",1646712740005,5.954,83.987,83.942,5.952]
["bitfinex","SOLUSD",1646712740206,17.8775,83.98,83.942,5.952]
["bitfinex","SOLUSD",1646712741006,17.8775,83.98,83.91,42.5118]
["bitfinex","SOLUSD",1646712741206,16.54970152,83.986,83.91,42.5118]
["bitfinex","SOLUSD",1646712741207,17.8795,83.97,83.91,42.5118]
["bitfinex","SOLUSD",1646712741410,23.2622,83.969,83.91,42.5118]
["bitfinex","SOLUSD",1646712741808,4.67282332,83.968,83.91,42.5118]
["bitfinex","SOLUSD",1646712743309,0.31397359,83.967,83.91,42.5118]
["bitfinex","SOLUSD",1646712744011,0.31397359,83.967,83.91,17.8789]
["bitfinex","SOLUSD",1646712744210,0.38804378,83.965,83.91,17.8789]
["bitfinex","SOLUSD",1646712744411,0.38804378,83.963,83.91,17.8789]
["bitfinex","SOLUSD",1646712744611,5.956,83.967,83.91,17.8789]
["bitfinex","SOLUSD",1646712746013,5.956,83.967,83.9,17.881]
["bitfinex","SOLUSD",1646712746014,17.8817,83.96,83.9,17.881]
["bitfinex","SOLUSD",1646712746415,5.957,83.959,83.9,17.881]
["bitfinex","SOLUSD",1646712746815,24.2361,83.958,83.9,17.881]
["bitfinex","SOLUSD",1646712747016,24.2361,83.958,83.902,59.12991999]
["bitfinex","SOLUSD",1646712747217,24.2361,83.958,83.91,17.8788]
["bitfinex","SOLUSD",1646712748218,14.96693545,83.957,83.91,17.8788]
["bitfinex","SOLUSD",1646712748619,14.96693545,83.957,83.902,59.12991999]
["bitfinex","SOLUSD",1646712749318,0.39609505,83.956,83.9,17.881]
["bitfinex","SOLUSD",1646712749520,0.39609505,83.956,83.89,23.4801]
["bitfinex","SOLUSD",1646712749718,0.45121949,83.954,83.89,23.4801]
["bitfinex","SOLUSD",1646712750119,0.45121949,83.955,83.891,49.55884145]
["bitfinex","SOLUSD",1646712750319,5.957,83.956,83.891,49.55884145]
["bitfinex","SOLUSD",1646712752222,5.957,83.956,83.9,17.8813]
["bitfinex","SOLUSD",1646712756527,5.957,83.956,83.891,49.55884145]
["bitfinex","SOLUSD",1646712757127,17.8842,83.95,83.891,49.55884145]
["bitfinex","SOLUSD",1646712758651,17.8842,83.95,83.89,41.3633]
["bitfinex","SOLUSD",1646712758831,17.8842,83.95,83.89,23.4801]
["bitfinex","SOLUSD",1646712759032,17.8861,83.94,83.89,23.4801]
["bitfinex","SOLUSD",1646712759232,23.9059,83.939,83.89,23.4801]
["bitfinex","SOLUSD",1646712759634,6.25558939,83.938,83.89,23.4801]
["bitfinex","SOLUSD",1646712762336,6.43438357,83.937,83.89,23.4801]
["bitfinex","SOLUSD",1646712762536,23.9059,83.939,83.89,23.4801]
["bitfinex","SOLUSD",1646712762737,17.26613526,83.97,83.89,23.4801]
["bitfinex","SOLUSD",1646712763037,1.61138923,83.979,83.891,2.83613526]
["bitfinex","SOLUSD",1646712763238,5.957,83.978,83.892,6.0]
["bitfinex","SOLUSD",1646712763442,19.01739204,83.964,83.893,59.68320494]
["bitfinex","SOLUSD",1646712763635,5.957,83.963,83.893,59.68320494]
["bitfinex","SOLUSD",1646712763841,5.957,83.956,83.894,6.0]
["bitfinex","SOLUSD",1646712764039,5.957,83.956,83.893,59.68320494]
["bitfinex","SOLUSD",1646712764640,5.957,83.956,83.91,17.8789]
["bitfinex","SOLUSD",1646712766944,5.957,83.978,83.91,17.8789]
["bitfinex","SOLUSD",1646712767145,5.957,83.979,83.91,17.8789]
["bitfinex","SOLUSD",1646712767846,16.41774964,83.967,83.91,17.8789]
["bitfinex","SOLUSD",1646712768044,22.6249,83.966,83.91,17.8789]
["bitfinex","SOLUSD",1646712769046,5.957,83.979,83.911,0.12967713]
["bitfinex","SOLUSD",1646712769246,5.956,83.982,83.93,17.8716]
["bitfinex","SOLUSD",1646712769447,1.61138923,83.997,83.93,24.0116]
["bitfinex","SOLUSD",1646712769647,1.61138923,83.997,83.931,24.1778]
["bitfinex","SOLUSD",1646712769847,48.77948923,83.999,83.932,0.25]
["bitfinex","SOLUSD",1646712770048,1.61138923,84.003,83.932,62.84678556]
["bitfinex","SOLUSD",1646712770347,1.61138923,84.005,83.95,17.8678]
["bitfinex","SOLUSD",1646712770648,1.61138923,84.008,83.95,17.8678]
["bitfinex","SOLUSD",1646712770847,1.61138923,84.011,83.95,17.8678]
["bitfinex","SOLUSD",1646712771049,1.61138923,84.009,83.95,17.8678]
["bitfinex","SOLUSD",1646712771249,5.953,84.008,83.951,52.55759356]
["bitfinex","SOLUSD",1646712771452,5.953,84.009,83.951,52.55759356]
["bitfinex","SOLUSD",1646712771650,1.61138923,84.01,83.941,24.1778]
["bitfinex","SOLUSD",1646712772148,7.56538923,84.009,83.941,24.1778]
["bitfinex","SOLUSD",1646712772348,1.92653173,84.008,83.941,24.1778]
["bitfinex","SOLUSD",1646712772648,31.08898923,84.007,83.942,55.40904234]
["bitfinex","SOLUSD",1646712773049,29.4776,84.007,83.942,55.40904234]
["bitfinex","SOLUSD",1646712774649,31.08898923,84.007,83.942,55.40904234]
["bitfinex","SOLUSD",1646712774850,29.4776,84.007,83.942,55.40904234]
["bitfinex","SOLUSD",1646712775149,29.4776,84.007,83.941,24.1778]
["bitfinex","SOLUSD",1646712775150,17.8729,84.0,83.941,24.1778]
["bitfinex","SOLUSD",1646712775350,0.47756315,83.999,83.941,24.1778]
["bitfinex","SOLUSD",1646712776152,5.954,83.998,83.942,55.5326953]
["bitfinex","SOLUSD",1646712776751,24.9532,83.997,83.942,55.5326953]
["bitfinex","SOLUSD",1646712776953,5.954,83.996,83.942,55.5326953]
["bitfinex","SOLUSD",1646712778560,24.9532,83.997,83.942,55.5326953]
["bitfinex","SOLUSD",1646712779358,24.9532,83.997,83.941,24.1778]
["bitfinex","SOLUSD",1646712779561,0.75902219,83.996,83.941,24.1778]
["bitfinex","SOLUSD",1646712780260,0.75902219,83.996,83.942,59.93977364]
["bitfinex","SOLUSD",1646712780461,24.9532,83.997,83.942,59.93977364]
["bitfinex","SOLUSD",1646712787787,5.954,84.012,83.95,17.8694]
["bitfinex","SOLUSD",1646712787987,30.0,84.592,83.951,24.8382]
["bitfinex","SOLUSD",1646712787988,1.61138923,84.014,83.951,24.8382]
["bitfinex","SOLUSD",1646712788189,1.61138923,84.023,83.951,24.8382]
["bitfinex","SOLUSD",1646712788388,1.61138923,84.024,83.951,24.8382]
["bitfinex","SOLUSD",1646712788888,24.7133,84.027,83.96,17.8657]
["bitfinex","SOLUSD",1646712789088,24.7133,84.027,83.961,23.73995032]
["bitfinex","SOLUSD",1646712789290,24.7133,84.027,83.961,23.6361]
["bitfinex","SOLUSD",1646712789488,24.7133,84.027,83.962,0.25]
["bitfinex","SOLUSD",1646712789688,24.7133,84.027,83.962,55.40778192]
["bitfinex","SOLUSD",1646712790089,24.7133,84.027,83.97,17.8645]
["bitfinex","SOLUSD",1646712790890,5.952,84.026,83.962,55.15778192]
["bitfinex","SOLUSD",1646712791290,20.30615495,84.025,83.962,55.15778192]
["bitfinex","SOLUSD",1646712792092,17.8685,84.02,83.962,55.15778192]
["bitfinex","SOLUSD",1646712792697,0.30914744,84.019,83.962,55.15778192]
["bitfinex","SOLUSD",1646712792896,17.8685,84.02,83.963,6.0]
["bitfinex","SOLUSD",1646712793098,24.7133,84.027,83.963,6.0]
["bitfinex","SOLUSD",1646712793497,24.7133,84.027,83.962,55.15778192]
["bitfinex","SOLUSD",1646712794101,24.7133,84.027,83.963,0.25]
["bitfinex","SOLUSD",1646712794698,24.7133,84.027,83.97,17.8649]
["bitfinex","SOLUSD",1646712796297,24.7133,84.027,83.971,0.25]
["bitfinex","SOLUSD",1646712796497,24.7133,84.027,83.98,17.8613]
["bitfinex","SOLUSD",1646712796703,24.7133,84.027,83.981,61.2500867]
["bitfinex","SOLUSD",1646712797299,1.61138923,84.036,83.981,61.2500867]
["bitfinex","SOLUSD",1646712797599,1.61138923,84.043,83.99,17.8604]
["bitfinex","SOLUSD",1646712797898,1.61138923,84.046,83.99,17.8604]
["bitfinex","SOLUSD",1646712798699,1.61138923,84.049,83.99,17.8604]
["bitfinex","SOLUSD",1646712798901,1.61138923,84.046,83.99,17.8604]
["bitfinex","SOLUSD",1646712799501,1.61138923,84.046,83.982,24.2314]
["bitfinex","SOLUSD",1646712799702,5.95,84.045,83.983,0.25]
["bitfinex","SOLUSD",1646712799921,8.16086023,84.045,83.983,0.25]
["bitfinex","SOLUSD",1646712800103,1.61138923,84.044,83.983,0.25]
["bitfinex","SOLUSD",1646712800300,30.55288923,84.043,83.983,0.25]
["bitfinex","SOLUSD",1646712800503,24.60288923,84.043,83.983,0.25]
["bitfinex","SOLUSD",1646712800701,7.8715126,84.042,83.983,0.25]
["bitfinex","SOLUSD",1646712800899,7.56138923,84.042,83.983,0.25]
["bitfinex","SOLUSD",1646712801102,17.8642,84.04,83.982,24.2314]
["bitfinex","SOLUSD",1646712801302,5.95,84.039,83.982,24.2314]
["bitfinex","SOLUSD",1646712801506,1.61138923,84.038,83.982,24.2314]
["bitfinex","SOLUSD",1646712801702,1.61138923,84.039,83.982,24.2314]
["bitfinex","SOLUSD",1646712801904,1.61138923,84.038,83.982,24.2314]
["bitfinex","SOLUSD",1646712802105,1.61138923,84.039,83.982,24.2314]
["bitfinex","SOLUSD",1646712803105,1.61138923,84.039,83.981,61.2500867]
["bitfinex","SOLUSD",1646712803306,1.61138923,84.035,83.981,61.2500867]
["bitfinex","SOLUSD",1646712803507,1.61138923,84.029,83.981,61.2500867]
["bitfinex","SOLUSD",1646712803710,22.726,84.028,83.981,61.2500867]
["bitfinex","SOLUSD",1646712804309,1.61138923,84.034,83.981,61.2500867]
["bitfinex","SOLUSD",1646712804512,1.61138923,84.044,83.982,23.9056]
["bitfinex","SOLUSD",1646712804712,1.61138923,84.047,83.983,0.25]
["bitfinex","SOLUSD",1646712805008,1.61138923,84.05,83.99,17.8604]
["bitfinex","SOLUSD",1646712805410,1.61138923,84.051,83.99,17.8604]
["bitfinex","SOLUSD",1646712807210,1.61138923,84.052,83.99,17.8604]
["bitfinex","SOLUSD",1646712807442,2.97999142,84.05,83.99,17.8604]
["bitfinex","SOLUSD",1646712807637,1.61138923,84.053,83.99,17.8604]
["bitfinex","SOLUSD",1646712807833,1.61138923,84.052,83.99,17.8604]
["bitfinex","SOLUSD",1646712808235,17.8622,84.05,83.982,23.9056]
["bitfinex","SOLUSD",1646712808533,1.61138923,84.047,83.982,23.9056]
["bitfinex","SOLUSD",1646712808734,1.61138923,84.043,83.982,23.9056]
["bitfinex","SOLUSD",1646712808934,1.61138923,84.038,83.982,23.9056]
["bitfinex","SOLUSD",1646712809234,2.05885086,84.037,83.982,23.9056]
["bitfinex","SOLUSD",1646712809434,2.06056982,84.035,83.982,23.9056]
["bitfinex","SOLUSD",1646712809635,1.61138923,84.035,83.982,23.9056]
["bitfinex","SOLUSD",1646712810136,15.67008745,84.033,83.982,23.9056]
["bitfinex","SOLUSD",1646712811036,17.28147668,84.033,83.982,23.9056]
["bitfinex","SOLUSD",1646712811236,1.61138923,84.032,83.982,23.9056]
["bitfinex","SOLUSD",1646712811437,17.28147668,84.033,83.982,23.9056]
["bitfinex","SOLUSD",1646712811637,1.61138923,84.032,83.982,23.9056]
["bitfinex","SOLUSD",1646712811841,17.28147668,84.033,83.982,23.9056]
["bitfinex","SOLUSD",1646712812040,17.8663,84.03,83.982,23.9056]
["bitfinex","SOLUSD",1646712812443,17.8663,84.03,83.96,17.8673]
["bitfinex","SOLUSD",1646712812640,1.61138923,84.028,83.961,24.4586]
["bitfinex","SOLUSD",1646712812841,1.61138923,84.025,83.963,57.74475824]
["bitfinex","SOLUSD",1646712813038,1.61138923,84.026,83.963,57.74475824]
["bitfinex","SOLUSD",1646712813238,1.61138923,84.024,83.963,57.74475824]
["bitfinex","SOLUSD",1646712813438,24.2935,84.029,83.963,57.74475824]
["bitfinex","SOLUSD",1646712813439,1.61138923,84.023,83.963,57.74475824]
["bitfinex","SOLUSD",1646712813838,1.61138923,84.021,83.963,57.74475824]
["bitfinex","SOLUSD",1646712814039,5.55243739,84.02,83.963,57.74475824]
["bitfinex","SOLUSD",1646712814241,7.16382662,84.02,83.963,57.74475824]
["bitfinex","SOLUSD",1646712814438,26.46508923,84.019,83.963,57.74475824]
["bitfinex","SOLUSD",1646712814838,24.8537,84.019,83.963,57.74475824]
["bitfinex","SOLUSD",1646712816141,24.8537,84.019,83.97,17.8646]
["bitfinex","SOLUSD",1646712816940,26.46508923,84.019,83.97,17.8646]
["bitfinex","SOLUSD",1646712817545,24.8537,84.019,83.97,17.8646]
["bitfinex","SOLUSD",1646712818042,24.8537,84.019,83.972,23.587909]
["bitfinex","SOLUSD",1646712818642,26.46508923,84.019,83.972,23.587909]
["bitfinex","SOLUSD",1646712819843,24.8537,84.019,83.972,23.587909]
["bitfinex","SOLUSD",1646712820245,24.8537,84.019,83.972,23.458118]
["bitfinex","SOLUSD",1646712820447,26.46508923,84.019,83.972,23.458118]
["bitfinex","SOLUSD",1646712820644,24.8537,84.019,83.972,23.458118]
["bitfinex","SOLUSD",1646712822046,24.8537,84.019,83.973,6.0]
["bitfinex","SOLUSD",1646712822246,24.8537,84.019,83.972,23.458118]
["bitfinex","SOLUSD",1646712824250,24.8537,84.019,83.972,23.198806]
["bitfinex","SOLUSD",1646712824650,27.83369142,84.019,83.972,23.198806]
["bitfinex","SOLUSD",1646712826053,24.8537,84.019,83.972,23.198806]
["bitfinex","SOLUSD",1646712826455,24.8537,84.019,83.98,17.8626]
["bitfinex","SOLUSD",1646712827463,1.61138923,84.026,83.98,17.8626]
["bitfinex","SOLUSD",1646712827763,1.61138923,84.032,83.99,17.8592]
["bitfinex","SOLUSD",1646712827961,1.61138923,84.031,83.99,17.8592]
["bitfinex","SOLUSD",1646712828161,1.61138923,84.031,83.981,50.31203756]
["bitfinex","SOLUSD",1646712828563,1.61138923,84.03,83.981,50.31203756]
["bitfinex","SOLUSD",1646712828964,1.61138923,84.038,83.982,118.8]
["bitfinex","SOLUSD",1646712829167,1.61138923,84.037,83.983,23.291]
["bitfinex","SOLUSD",1646712829566,1.61138923,84.039,83.983,23.291]
["bitfinex","SOLUSD",1646712830166,1.61138923,84.039,83.99,17.8603]
["bitfinex","SOLUSD",1646712830865,1.61138923,84.04,83.99,17.8603]
["bitfinex","SOLUSD",1646712831666,1.61138923,84.04,83.983,23.291]
["bitfinex","SOLUSD",1646712831864,1.92821997,84.039,83.983,23.291]
["bitfinex","SOLUSD",1646712832065,1.61138923,84.038,83.983,23.291]
["bitfinex","SOLUSD",1646712832266,0.31683074,84.037,83.983,23.291]
["bitfinex","SOLUSD",1646712832465,1.61138923,84.045,83.984,118.8]
["bitfinex","SOLUSD",1646712832668,1.61138923,84.049,83.991,118.8]
["bitfinex","SOLUSD",1646712832866,5.95,84.092,83.992,0.25]
["bitfinex","SOLUSD",1646712832867,1.61138923,84.054,83.992,0.25]
["bitfinex","SOLUSD",1646712833069,1.61138923,84.059,83.992,125.05]
["bitfinex","SOLUSD",1646712833275,1.61138923,84.059,83.993,24.3363]
["bitfinex","SOLUSD",1646712833466,1.61138923,84.059,83.994,6.25]
["bitfinex","SOLUSD",1646712834083,1.61138923,84.059,84.0,17.853]
["bitfinex","SOLUSD",1646712834281,1.61138923,84.056,84.002,46.26400354]
["bitfinex","SOLUSD",1646712834682,1.61138923,84.059,84.002,46.26400354]
["bitfinex","SOLUSD",1646712834883,1.61138923,84.06,84.002,46.26400354]
["bitfinex","SOLUSD",1646712835082,23.0458,84.076,84.003,23.9922]
["bitfinex","SOLUSD",1646712835083,1.61138923,84.061,84.003,23.9922]
["bitfinex","SOLUSD",1646712835283,1.61138923,84.062,84.003,23.9922]
["bitfinex","SOLUSD",1646712836186,1.61138923,84.062,84.01,17.8553]
["bitfinex","SOLUSD",1646712836483,1.61138923,84.061,84.003,23.9922]
["bitfinex","SOLUSD",1646712836684,1.61138923,84.059,84.003,23.9922]
["bitfinex","SOLUSD",1646712836884,1.61138923,84.058,84.003,23.9922]
["bitfinex","SOLUSD",1646712837485,0.35439449,84.056,84.003,23.9922]
["bitfinex","SOLUSD",1646712837885,24.4969,84.057,84.003,23.9922]
["bitfinex","SOLUSD",1646712838584,23.9969,84.057,84.003,23.9922]
["bitfinex","SOLUSD",1646712838786,25.60828923,84.057,84.003,23.9922]
["bitfinex","SOLUSD",1646712839185,23.9969,84.057,84.003,23.9922]
["bitfinex","SOLUSD",1646712841388,1.61138923,84.056,84.003,23.9922]
["bitfinex","SOLUSD",1646712841789,1.61138923,84.055,84.003,23.9922]
["bitfinex","SOLUSD",1646712841991,1.61138923,84.056,84.003,23.9922]
["bitfinex","SOLUSD",1646712842388,25.60828923,84.057,84.003,23.9922]
["bitfinex","SOLUSD",1646712842789,23.9969,84.057,84.003,23.9922]
["bitfinex","SOLUSD",1646712843388,23.9969,84.057,84.01,17.8568]
["bitfinex","SOLUSD",1646712844490,23.9969,84.057,84.003,23.9922]
["bitfinex","SOLUSD",1646712845791,23.9969,84.057,84.01,17.8566]
["bitfinex","SOLUSD",1646712846194,23.9969,84.057,84.003,23.9922]
["bitfinex","SOLUSD",1646712847492,23.9969,84.057,84.01,17.8568]
["bitfinex","SOLUSD",1646712849094,23.9969,84.057,84.011,5.95]
["bitfinex","SOLUSD",1646712856606,25.60828923,84.057,84.011,5.95]
["bitfinex","SOLUSD",1646712858712,1.61138923,84.052,84.01,17.8568]
["bitfinex","SOLUSD",1646712859417,1.61138923,84.051,84.01,17.8568]
["bitfinex","SOLUSD",1646712859613,1.61138923,84.051,84.004,5.949]
["bitfinex","SOLUSD",1646712859813,0.56760942,84.05,84.003,25.9922]
["bitfinex","SOLUSD",1646712860033,0.57681882,84.043,84.003,25.9922]
["bitfinex","SOLUSD",1646712860535,2.18820805,84.043,84.003,25.9922]
["bitfinex","SOLUSD",1646712860733,0.57681882,84.043,84.003,25.9922]
["bitfinex","SOLUSD",1646712860934,1.61138923,84.049,84.004,5.95]
["bitfinex","SOLUSD",1646712861333,1.61138923,84.049,84.048,2.5645296]
["bitfinex","SOLUSD",1646712861537,23.9969,84.057,84.048,2.5645296]
["bitfinex","SOLUSD",1646712861733,3.21936836,84.07,84.048,2.5645296]
["bitfinex","SOLUSD",1646712861934,3.21936836,84.071,84.048,2.5645296]
["bitfinex","SOLUSD",1646712862534,17.8577,84.07,84.048,2.5645296]
["bitfinex","SOLUSD",1646712862735,3.21936836,84.069,84.048,2.5645296]
["bitfinex","SOLUSD",1646712862937,6.47027666,84.069,84.048,2.5645296]
["bitfinex","SOLUSD",1646712865636,1.61658089,84.049,84.048,2.5645296]
["bitfinex","SOLUSD",1646712865836,6.47027666,84.069,84.048,2.5645296]
["bitfinex","SOLUSD",1646712866838,9.68964502,84.069,84.048,2.5645296]
["bitfinex","SOLUSD",1646712867039,6.47027666,84.069,84.048,2.5645296]
["bitfinex","SOLUSD",1646712867741,0.47166129,84.068,84.048,2.5645296]
["bitfinex","SOLUSD",1646712867942,6.47027666,84.067,84.048,2.5645296]
["bitfinex","SOLUSD",1646712868141,0.47166129,84.066,84.048,2.5645296]
["bitfinex","SOLUSD",1646712868542,6.47027666,84.065,84.048,2.5645296]
["bitfinex","SOLUSD",1646712868942,9.68964502,84.069,84.048,2.5645296]
["bitfinex","SOLUSD",1646712869741,0.31803394,84.068,84.048,2.5645296]
["bitfinex","SOLUSD",1646712869945,6.47027666,84.067,84.048,2.5645296]
["bitfinex","SOLUSD",1646712870143,0.31826855,84.066,84.048,2.5645296]
["bitfinex","SOLUSD",1646712870346,6.47027666,84.065,84.048,2.5645296]
["bitfinex","SOLUSD",1646712870947,9.68964502,84.069,84.048,2.5645296]
["bitfinex","SOLUSD",1646712871146,3.21936836,84.068,84.048,2.5645296]
["bitfinex","SOLUSD",1646712871751,3.21936836,84.067,84.048,2.5645296]
["bitfinex","SOLUSD",1646712872250,3.21936836,84.068,84.048,2.5645296]
["bitfinex","SOLUSD",1646712872448,6.47027666,84.066,84.048,2.5645296]
["bitfinex","SOLUSD",1646712872651,0.34499572,84.065,84.048,2.5645296]
["bitfinex","SOLUSD",1646712872851,6.47027666,84.065,84.048,2.5645296]
["bitfinex","SOLUSD",1646712873051,17.8603,84.06,84.048,2.5645296]
["bitfinex","SOLUSD",1646712874057,6.47055966,84.059,84.048,2.5645296]
["bitfinex","SOLUSD",1646712874857,3.21936836,84.066,84.048,2.5645296]
["bitfinex","SOLUSD",1646712875257,6.47048555,84.065,84.048,2.5645296]
["bitfinex","SOLUSD",1646712875658,3.21936836,84.07,84.048,2.5645296]
["bitfinex","SOLUSD",1646712875957,17.8577,84.07,84.048,2.5645296]
["bitfinex","SOLUSD",1646712876157,3.21936836,84.068,84.048,2.5645296]
["bitfinex","SOLUSD",1646712876360,3.21936836,84.067,84.048,2.5645296]
["bitfinex","SOLUSD",1646712876761,3.21936836,84.068,84.048,2.5645296]
["bitfinex","SOLUSD",1646712877159,3.21936836,84.067,84.048,2.5645296]
["bitfinex","SOLUSD",1646712877359,9.68985391,84.067,84.048,2.5645296]
["bitfinex","SOLUSD",1646712877560,3.21936836,84.067,84.048,2.5645296]
["bitfinex","SOLUSD",1646712878959,20.51836358,84.066,84.048,2.5645296]
["bitfinex","SOLUSD",1646712879160,0.38787514,84.065,84.048,2.5645296]
["bitfinex","SOLUSD",1646712879363,6.85836069,84.065,84.048,2.5645296]
["bitfinex","SOLUSD",1646712879760,6.47048555,84.064,84.048,2.5645296]
["bitfinex","SOLUSD",1646712880160,6.47048555,84.065,84.048,2.5645296]
["bitfinex","SOLUSD",1646712882164,9.68985391,84.066,84.048,2.5645296]
["bitfinex","SOLUSD",1646712882663,6.47048555,84.065,84.048,2.5645296]
["bitfinex","SOLUSD",1646712882863,3.21936836,84.066,84.048,2.5645296]
["bitfinex","SOLUSD",1646712883463,0.37796041,84.059,84.048,2.5645296]
["bitfinex","SOLUSD",1646712884067,17.86,84.06,84.048,2.5645296]
["bitfinex","SOLUSD",1646712884468,6.47062998,84.059,84.048,2.5645296]
["bitfinex","SOLUSD",1646712884665,17.86,84.06,84.048,2.5645296]
["bitfinex","SOLUSD",1646712885264,3.21936836,84.067,84.048,2.5645296]
["bitfinex","SOLUSD",1646712887573,3.21936836,84.068,84.048,2.5645296]
["bitfinex","SOLUSD",1646712888272,3.21936836,84.067,84.048,2.5645296]
["bitfinex","SOLUSD",1646712888873,3.21936836,84.066,84.048,2.5645296]
["bitfinex","SOLUSD",1646712891880,0.31297969,84.065,84.048,2.5645296]
["bitfinex","SOLUSD",1646712892082,6.47057042,84.064,84.048,2.5645296]
["bitfinex","SOLUSD",1646712892279,6.47057042,84.065,84.048,2.5645296]
["bitfinex","SOLUSD",1646712892479,3.21936836,84.066,84.048,2.5645296]
["bitfinex","SOLUSD",1646712892880,3.21936836,84.065,84.048,2.5645296]
["bitfinex","SOLUSD",1646712893694,3.21936836,84.066,84.048,2.5645296]
["bitfinex","SOLUSD",1646712893891,17.8579,84.07,84.048,2.5645296]
["bitfinex","SOLUSD",1646712893892,6.47057042,84.064,84.048,2.5645296]
["bitfinex","SOLUSD",1646712894091,6.47057042,84.065,84.048,2.5645296]
["bitfinex","SOLUSD",1646712894291,3.21936836,84.065,84.048,2.5645296]
["bitfinex","SOLUSD",1646712894795,17.8601,84.06,84.048,0.0045296]
["bitfinex","SOLUSD",1646712894993,30.4570245,84.059,84.048,0.0045296]
["bitfinex","SOLUSD",1646712895193,3.21936836,84.056,84.048,0.0045296]
["bitfinex","SOLUSD",1646712895394,0.71875408,84.054,84.048,0.0045296]
["bitfinex","SOLUSD",1646712895593,6.47057042,84.053,84.048,0.0045296]
["bitfinex","SOLUSD",1646712895792,0.71875408,84.052,84.048,0.0045296]
["bitfinex","SOLUSD",1646712895993,6.47057042,84.051,84.048,0.0045296]
["bitfinex","SOLUSD",1646712896195,9.68993878,84.054,84.048,0.0045296]
["bitfinex","SOLUSD",1646712896595,6.47057042,84.054,84.048,0.0045296]
["bitfinex","SOLUSD",1646712899098,3.03219997,84.055,84.048,0.0045296]
["bitfinex","SOLUSD",1646712899698,6.47123267,84.054,84.048,0.0045296]
["bitfinex","SOLUSD",1646712900598,3.36539998,84.053,84.048,0.0045296]
["bitfinex","SOLUSD",1646712900799,0.50108279,84.051,84.048,0.0045296]
["bitfinex","SOLUSD",1646712900997,17.8648,84.04,84.004,57.47932908]
["bitfinex","SOLUSD",1646712901199,0.65446837,84.03,84.004,57.47932908]
["bitfinex","SOLUSD",1646712901397,1.6155649,84.029,84.004,57.47932908]
["bitfinex","SOLUSD",1646712901598,0.65446837,84.028,84.004,57.47932908]
["bitfinex","SOLUSD",1646712901903,0.65446837,84.027,83.966,17.5823]
["bitfinex","SOLUSD",1646712902103,0.65446837,84.019,83.959,24.9276]
["bitfinex","SOLUSD",1646712902303,0.65446837,84.013,83.959,24.9276]
["bitfinex","SOLUSD",1646712902703,2.27003327,84.013,83.967,45.95227969]
["bitfinex","SOLUSD",1646712903005,1.6155649,84.012,83.967,45.95227969]
["bitfinex","SOLUSD",1646712903603,1.6155649,84.017,83.967,45.95227969]
["bitfinex","SOLUSD",1646712904205,1.6155649,84.018,83.967,45.95227969]
["bitfinex","SOLUSD",1646712904406,1.6155649,84.017,83.967,45.95227969]
["bitfinex","SOLUSD",1646712904605,1.6155649,84.018,83.967,45.95227969]
["bitfinex","SOLUSD",1646712904804,1.6155649,84.018,83.993,51.49690327]
["bitfinex","SOLUSD",1646712905205,22.8262,84.019,83.993,51.49690327]
["bitfinex","SOLUSD",1646712906807,22.8262,84.019,83.96,5.95]
["bitfinex","SOLUSD",1646712907708,22.8262,84.019,83.999,47.19010968]
["bitfinex","SOLUSD",1646712908307,22.8262,84.019,83.96,5.95]
["bitfinex","SOLUSD",1646712909307,22.8262,84.019,83.983,49.04610347]
["bitfinex","SOLUSD",1646712909508,22.8262,84.019,83.959,24.9276]
["bitfinex","SOLUSD",1646712909709,0.3528071,84.018,83.959,24.9276]
["bitfinex","SOLUSD",1646712909908,7.5685649,84.017,83.959,24.9276]
["bitfinex","SOLUSD",1646712910108,1.6155649,84.007,83.959,24.9276]
["bitfinex","SOLUSD",1646712910312,2.06134138,84.006,83.959,24.9276]
["bitfinex","SOLUSD",1646712910509,2.06134138,84.006,83.93,17.8744]
["bitfinex","SOLUSD",1646712910712,17.8756,84.0,83.931,29.7713]
["bitfinex","SOLUSD",1646712910909,24.436,83.999,83.931,29.7713]
["bitfinex","SOLUSD",1646712911109,0.44577648,83.996,83.931,29.7713]
["bitfinex","SOLUSD",1646712911309,2.06134138,83.996,83.931,29.7713]
["bitfinex","SOLUSD",1646712911709,17.8783,83.98,83.931,29.7713]
["bitfinex","SOLUSD",1646712911910,17.8783,83.98,83.931,5.954]
["bitfinex","SOLUSD",1646712912108,17.8783,83.98,83.92,5.955]
["bitfinex","SOLUSD",1646712912509,17.8783,83.98,83.921,32.12704449]
["bitfinex","SOLUSD",1646712912912,17.8783,83.98,83.919,61.0253444]
["bitfinex","SOLUSD",1646712913109,17.8783,83.98,83.92,17.8767]
["bitfinex","SOLUSD",1646712913509,5.955,83.979,83.92,17.8767]
["bitfinex","SOLUSD",1646712913710,5.955,83.979,83.921,32.12825687]
["bitfinex","SOLUSD",1646712914311,5.955,83.979,83.92,17.8767]
["bitfinex","SOLUSD",1646712914912,17.8793,83.97,83.892,46.93150267]
["bitfinex","SOLUSD",1646712915114,24.7778,83.969,83.892,5.955]
["bitfinex","SOLUSD",1646712915312,6.43113411,83.968,83.892,5.955]
["bitfinex","SOLUSD",1646712915514,6.43113411,83.968,83.893,32.14381337]
["bitfinex","SOLUSD",1646712915713,13.977,83.968,83.894,5.957]
["bitfinex","SOLUSD",1646712916212,0.37110205,83.949,83.873,5.957]
["bitfinex","SOLUSD",1646712916413,0.35476277,83.948,83.873,11.457]
["bitfinex","SOLUSD",1646712916615,5.958,83.949,83.873,11.457]
["bitfinex","SOLUSD",1646712916616,0.35476277,83.949,83.874,32.11471948]
["bitfinex","SOLUSD",1646712916814,17.8835,83.95,83.875,11.958]
["bitfinex","SOLUSD",1646712917013,23.1958,83.949,83.875,11.958]
["bitfinex","SOLUSD",1646712917318,23.1958,83.949,83.88,17.8853]
["bitfinex","SOLUSD",1646712917512,23.1958,83.949,83.881,5.958]
["bitfinex","SOLUSD",1646712917715,5.958,83.948,83.881,5.958]
["bitfinex","SOLUSD",1646712918213,5.958,83.948,83.877,5.958]
["bitfinex","SOLUSD",1646712918415,5.958,83.948,83.878,6.25]
["bitfinex","SOLUSD",1646712918614,5.958,83.948,83.879,5.958]
["bitfinex","SOLUSD",1646712918815,5.958,83.948,83.88,6.25]
["bitfinex","SOLUSD",1646712919016,5.958,83.948,83.881,5.958]
["bitfinex","SOLUSD",1646712921917,29.1538,83.949,83.881,5.958]
["bitfinex","SOLUSD",1646712922524,23.1958,83.949,83.881,5.958]
["bitfinex","SOLUSD",1646712922919,2.97999142,83.948,83.881,5.958]
["bitfinex","SOLUSD",1646712923521,5.958,83.947,83.88,24.1337]
["bitfinex","SOLUSD",1646712925626,2.97999142,83.948,83.88,24.1337]
["bitfinex","SOLUSD",1646712925627,2.97999142,83.966,83.9,17.8756]
["bitfinex","SOLUSD",1646712925825,2.97999142,83.966,83.902,48.40035863]
["bitfinex","SOLUSD",1646712926023,23.2294,83.977,83.903,12.207]
["bitfinex","SOLUSD",1646712926223,5.957,83.997,83.903,83.567]
["bitfinex","SOLUSD",1646712926423,29.1844,84.004,83.904,143.16658958]
["bitfinex","SOLUSD",1646712926623,5.955,84.004,83.919,71.36]
["bitfinex","SOLUSD",1646712926824,5.955,84.02,83.95,17.866]
["bitfinex","SOLUSD",1646712927022,5.955,84.02,83.94,59.5531]
["bitfinex","SOLUSD",1646712927023,5.955,84.02,83.952,59.037993]
["bitfinex","SOLUSD",1646712927223,5.953,84.031,83.953,5.953]
["bitfinex","SOLUSD",1646712927452,7.5675649,84.032,83.953,5.953]
["bitfinex","SOLUSD",1646712927626,17.8689,84.02,83.953,5.953]
["bitfinex","SOLUSD",1646712927827,5.953,84.019,83.953,5.953]
["bitfinex","SOLUSD",1646712929131,5.953,84.019,83.96,17.868]
["bitfinex","SOLUSD",1646712929329,5.953,84.019,83.961,5.953]
["bitfinex","SOLUSD",1646712930832,17.8689,84.02,83.961,5.953]
["bitfinex","SOLUSD",1646712931435,1.6155649,84.032,83.97,17.865]
["bitfinex","SOLUSD",1646712931633,1.6155649,84.033,83.971,5.952]
["bitfinex","SOLUSD",1646712931831,1.6155649,84.034,83.971,5.952]
["bitfinex","SOLUSD",1646712932232,1.6155649,84.036,83.971,5.952]
["bitfinex","SOLUSD",1646712932633,24.8449649,84.039,83.971,5.952]
["bitfinex","SOLUSD",1646712933233,17.8666,84.03,83.971,5.952]
["bitfinex","SOLUSD",1646712934736,23.2294,84.039,83.981,52.02427732]
["bitfinex","SOLUSD",1646712934958,23.2294,84.039,83.982,5.95]
["bitfinex","SOLUSD",1646712935158,5.95,84.046,83.982,5.95]
["bitfinex","SOLUSD",1646712935357,5.95,84.05,83.982,5.95]
["bitfinex","SOLUSD",1646712935757,5.95,84.05,83.99,17.8599]
["bitfinex","SOLUSD",1646712935961,23.0468,84.053,83.991,5.95]
["bitfinex","SOLUSD",1646712936459,1.6155649,84.065,83.993,118.8]
["bitfinex","SOLUSD",1646712936758,1.6155649,84.072,83.994,12.2]
["bitfinex","SOLUSD",1646712937066,19.4732649,84.07,84.0,17.8587]
["bitfinex","SOLUSD",1646712937258,19.4732649,84.07,84.001,5.949]
["bitfinex","SOLUSD",1646712937459,17.8577,84.07,84.001,5.949]
["bitfinex","SOLUSD",1646712938564,17.8577,84.07,84.011,64.31016219]
["bitfinex","SOLUSD",1646712938762,1.6155649,84.074,84.012,5.949]
["bitfinex","SOLUSD",1646712938961,1.6155649,84.077,84.012,5.949]
["bitfinex","SOLUSD",1646712939162,1.6155649,84.081,84.012,5.949]
["bitfinex","SOLUSD",1646712939363,1.6155649,84.08,84.012,5.949]
["bitfinex","SOLUSD",1646712939565,1.6155649,84.081,84.02,17.8551]
["bitfinex","SOLUSD",1646712939764,1.6155649,84.081,84.021,5.948]
["bitfinex","SOLUSD",1646712940165,5.948,84.075,84.021,5.948]
["bitfinex","SOLUSD",1646712941369,5.948,84.075,84.011,64.31016219]
["bitfinex","SOLUSD",1646712941567,0.36907071,84.074,84.011,64.31016219]
["bitfinex","SOLUSD",1646712942368,44.33882725,84.075,84.011,64.31016219]
["bitfinex","SOLUSD",1646712942568,17.8577,84.07,84.011,64.31016219]
["bitfinex","SOLUSD",1646712942967,15.8932105,84.075,84.011,64.31016219]
["bitfinex","SOLUSD",1646712943773,5.949,84.074,84.011,64.31016219]
["bitfinex","SOLUSD",1646712944169,5.949,84.074,84.02,17.8555]
["bitfinex","SOLUSD",1646712944367,5.949,84.074,84.011,64.31016219]
["bitfinex","SOLUSD",1646712946170,17.8578,84.07,84.011,64.31016219]
["bitfinex","SOLUSD",1646712951479,5.949,84.069,84.011,64.31016219]
["bitfinex","SOLUSD",1646712953180,0.49362216,84.068,84.011,64.31016219]
["bitfinex","SOLUSD",1646712953379,0.49362216,84.068,84.02,17.8552]
["bitfinex","SOLUSD",1646712953580,112.2,84.082,84.02,17.8552]
["bitfinex","SOLUSD",1646712954581,1.6155649,84.075,84.011,64.31016219]
["bitfinex","SOLUSD",1646712954988,0.39216629,84.073,84.011,64.31016219]
["bitfinex","SOLUSD",1646712955186,112.2,84.082,84.011,64.31016219]
["bitfinex","SOLUSD",1646712955187,2.00773119,84.067,84.011,64.31016219]
["bitfinex","SOLUSD",1646712955385,1.6155649,84.067,84.011,64.31016219]
["bitfinex","SOLUSD",1646712955586,1.6155649,84.066,84.011,64.31016219]
["bitfinex","SOLUSD",1646712955787,1.6155649,84.067,84.011,64.31016219]
["bitfinex","SOLUSD",1646712956086,1.6155649,84.066,84.011,64.31016219]
["bitfinex","SOLUSD",1646712956888,0.5133921,84.059,84.011,64.31016219]
["bitfinex","SOLUSD",1646712957287,0.5133921,84.056,84.011,64.31016219]
["bitfinex","SOLUSD",1646712957486,0.5133921,84.053,84.011,64.31016219]
["bitfinex","SOLUSD",1646712958186,17.8625,84.05,84.011,64.31016219]
["bitfinex","SOLUSD",1646712959386,19.4780649,84.05,84.011,64.31016219]
["bitfinex","SOLUSD",1646712959788,0.29338413,84.049,84.011,64.31016219]
["bitfinex","SOLUSD",1646712959986,1.6155649,84.048,84.011,64.31016219]
["bitfinex","SOLUSD",1646712960187,0.36846147,84.047,84.011,64.31016219]
["bitfinex","SOLUSD",1646712960387,0.36846147,84.044,84.011,64.31016219]
["bitfinex","SOLUSD",1646712960787,1.6155649,84.047,84.011,64.31016219]
["bitfinex","SOLUSD",1646712960995,1.6155649,84.044,84.011,64.31016219]
["bitfinex","SOLUSD",1646712961208,0.34833845,84.043,83.98,17.8639]
["bitfinex","SOLUSD",1646712961393,1.6155649,84.041,83.98,17.8639]
["bitfinex","SOLUSD",1646712961601,1.6155649,84.039,83.98,17.8639]
["bitfinex","SOLUSD",1646712961794,1.6155649,84.038,83.98,17.8639]
["bitfinex","SOLUSD",1646712961994,1.6155649,84.039,83.98,17.8639]
["bitfinex","SOLUSD",1646712962196,1.6155649,84.039,83.981,61.62361467]
["bitfinex","SOLUSD",1646712963298,1.6155649,84.035,83.981,61.62361467]
["bitfinex","SOLUSD",1646712963697,1.6155649,84.036,83.981,61.62361467]
["bitfinex","SOLUSD",1646712964298,1.6155649,84.035,83.981,61.62361467]
["bitfinex","SOLUSD",1646712965001,1.6155649,84.036,83.981,61.62361467]
["bitfinex","SOLUSD",1646712965401,1.6155649,84.035,83.99,17.862]
["bitfinex","SOLUSD",1646712968505,1.6155649,84.036,83.99,17.862]
["bitfinex","SOLUSD",1646712970319,0.62430694,84.035,83.981,61.62361467]
["bitfinex","SOLUSD",1646712970917,1.6155649,84.034,83.981,61.62361467]
["bitfinex","SOLUSD",1646712971118,0.62430694,84.033,83.981,61.62361467]
["bitfinex","SOLUSD",1646712971717,1.6155649,84.034,83.981,61.62361467]
["bitfinex","SOLUSD",1646712972118,17.8664,84.03,83.981,61.62361467]
["bitfinex","SOLUSD",1646712973120,19.4819649,84.03,83.981,61.62361467]
["bitfinex","SOLUSD",1646712973318,19.4819649,84.03,83.96,17.8682]
["bitfinex","SOLUSD",1646712973319,0.45071813,84.029,83.96,17.8682]
["bitfinex","SOLUSD",1646712973519,17.8683,84.02,83.96,17.8682]
["bitfinex","SOLUSD",1646712973718,0.45071813,84.018,83.96,17.8682]
["bitfinex","SOLUSD",1646712974121,0.45071813,84.018,83.95,32.3004]
["bitfinex","SOLUSD",1646712974321,22.5788,84.019,83.941,18.2163]
["bitfinex","SOLUSD",1646712974322,0.45071813,84.016,83.954,51.684216]
["bitfinex","SOLUSD",1646712974523,1.6155649,84.013,83.954,51.684216]
["bitfinex","SOLUSD",1646712974724,7.5685649,84.012,83.92,14.43]
["bitfinex","SOLUSD",1646712975023,7.5685649,84.012,83.93,14.43]
["bitfinex","SOLUSD",1646712975024,0.53959343,84.008,83.93,14.43]
["bitfinex","SOLUSD",1646712975222,17.8739,84.0,83.93,32.3034]
["bitfinex","SOLUSD",1646712975422,29.0419,83.999,83.93,32.3034]
["bitfinex","SOLUSD",1646712975623,29.0419,83.999,83.931,55.40579666]
["bitfinex","SOLUSD",1646712975822,2.97999142,83.998,83.931,55.40579666]
["bitfinex","SOLUSD",1646712976221,5.954,83.997,83.931,55.40579666]
["bitfinex","SOLUSD",1646712976623,8.93399142,83.997,83.931,55.40579666]
["bitfinex","SOLUSD",1646712977323,17.8754,83.99,83.931,55.40579666]
["bitfinex","SOLUSD",1646712977924,23.5013,83.989,83.931,55.40579666]
["bitfinex","SOLUSD",1646712982228,23.5013,83.989,83.94,17.8723]
["bitfinex","SOLUSD",1646712983127,23.5013,83.989,83.931,55.40579666]
["bitfinex","SOLUSD",1646712985536,23.5013,83.989,83.94,17.8727]
["bitfinex","SOLUSD",1646712986333,23.5013,83.989,83.931,55.40579666]
["bitfinex","SOLUSD",1646712988437,30.5213,83.989,83.931,55.40579666]
["bitfinex","SOLUSD",1646712988638,17.8774,83.98,83.931,55.40579666]
["bitfinex","SOLUSD",1646712988841,24.2489,83.979,83.931,55.40579666]
["bitfinex","SOLUSD",1646712991844,0.36656765,83.978,83.931,55.40579666]
["bitfinex","SOLUSD",1646712992045,24.2489,83.979,83.931,55.40579666]
["bitfinex","SOLUSD",1646712992245,0.39485493,83.978,83.917,46.1692]
["bitfinex","SOLUSD",1646712993145,0.39485493,83.978,83.92,17.8769]
["bitfinex","SOLUSD",1646712993347,24.2489,83.979,83.92,17.8769]
["bitfinex","SOLUSD",1646712993947,24.2489,83.979,83.918,53.6785197]
["bitfinex","SOLUSD",1646712994346,5.956,83.978,83.918,53.6785197]
["bitfinex","SOLUSD",1646712994547,17.8793,83.97,83.918,53.6785197]
["bitfinex","SOLUSD",1646712994847,23.182,83.969,83.91,17.8788]
["bitfinex","SOLUSD",1646712995048,23.182,83.969,83.901,24.7303]
["bitfinex","SOLUSD",1646712995850,23.182,83.969,83.902,46.9800522]
["bitfinex","SOLUSD",1646712996252,17.8813,83.96,83.902,46.9800522]
["bitfinex","SOLUSD",1646712996449,23.182,83.959,83.902,46.9800522]
["bitfinex","SOLUSD",1646712998251,23.182,83.959,83.91,17.8788]
["bitfinex","SOLUSD",1646713001256,23.182,83.959,83.902,46.9800522]
["bitfinex","SOLUSD",1646713001654,23.182,83.959,83.901,24.7303]
["bitfinex","SOLUSD",1646713001856,0.35069808,83.958,83.901,24.7303]
["bitfinex","SOLUSD",1646713002256,6.30769808,83.958,83.901,24.7303]
["bitfinex","SOLUSD",1646713002479,5.957,83.958,83.88,14.43]
["bitfinex","SOLUSD",1646713002657,17.8837,83.95,83.881,23.254]
["bitfinex","SOLUSD",1646713002857,0.35787311,83.948,83.881,23.254]
["bitfinex","SOLUSD",1646713003059,0.35787311,83.946,83.881,23.254]
["bitfinex","SOLUSD",1646713003261,119.15787311,83.946,83.85,14.43]
["bitfinex","SOLUSD",1646713003557,0.35787311,83.944,83.852,6.21814094]
["bitfinex","SOLUSD",1646713003757,17.8894,83.94,83.85,14.43]
["bitfinex","SOLUSD",1646713003959,5.958,83.939,83.849,100.0]
["bitfinex","SOLUSD",1646713004158,17.8894,83.94,83.882,57.28405453]
["bitfinex","SOLUSD",1646713004658,17.8894,83.94,83.87,17.8876]
["bitfinex","SOLUSD",1646713005259,5.958,83.939,83.87,17.8876]
["bitfinex","SOLUSD",1646713005460,17.8888,83.93,83.87,17.8876]
["bitfinex","SOLUSD",1646713005661,5.958,83.929,83.87,17.8876]
["bitfinex","SOLUSD",1646713006859,17.8859,83.94,83.87,17.8876]
["bitfinex","SOLUSD",1646713007059,17.8859,83.94,83.871,23.2423]
["bitfinex","SOLUSD",1646713008162,5.958,83.939,83.871,23.2423]
["bitfinex","SOLUSD",1646713009983,5.958,83.939,83.88,17.8855]
["bitfinex","SOLUSD",1646713010164,17.8859,83.94,83.88,17.8855]
["bitfinex","SOLUSD",1646713010764,17.8859,83.94,83.871,23.2423]
["bitfinex","SOLUSD",1646713011567,5.958,83.939,83.871,23.2423]
["bitfinex","SOLUSD",1646713011765,17.8879,83.93,83.871,23.2423]
["bitfinex","SOLUSD",1646713011966,28.9971,83.929,83.871,23.2423]
["bitfinex","SOLUSD",1646713012967,23.0391,83.929,83.871,23.2423]
["bitfinex","SOLUSD",1646713017167,28.9971,83.929,83.871,23.2423]
["bitfinex","SOLUSD",1646713018369,28.9971,83.929,83.872,6.0]
["bitfinex","SOLUSD",1646713018568,28.9971,83.929,83.871,23.2423]
["bitfinex","SOLUSD",1646713022072,1.6155649,83.943,83.88,17.885]
["bitfinex","SOLUSD",1646713022474,24.3023,83.956,83.88,32.315]
["bitfinex","SOLUSD",1646713022874,24.3023,83.956,83.882,100.0]
["bitfinex","SOLUSD",1646713023074,24.3023,83.956,83.9,17.8794]
["bitfinex","SOLUSD",1646713023273,24.3023,83.956,83.901,60.35336181]
["bitfinex","SOLUSD",1646713024674,5.957,83.955,83.901,60.35336181]
["bitfinex","SOLUSD",1646713025275,5.957,83.955,83.891,24.9322]
["bitfinex","SOLUSD",1646713025677,5.957,83.955,83.892,6.0]
["bitfinex","SOLUSD",1646713025880,17.8833,83.95,83.891,24.9322]
["bitfinex","SOLUSD",1646713026078,5.958,83.949,83.891,24.9322]
["bitfinex","SOLUSD",1646713026281,2.97999142,83.949,83.891,24.9322]
["bitfinex","SOLUSD",1646713026482,1.6155649,83.944,83.866,63.37669717]
["bitfinex","SOLUSD",1646713026680,1.6155649,83.939,83.867,22.6758]
["bitfinex","SOLUSD",1646713026981,17.888,83.93,83.867,22.6758]
["bitfinex","SOLUSD",1646713027181,23.9321,83.929,83.867,22.6758]
["bitfinex","SOLUSD",1646713027981,23.9321,83.929,83.87,17.8872]
["bitfinex","SOLUSD",1646713030284,29.8901,83.929,83.87,17.8872]
["bitfinex","SOLUSD",1646713030884,29.8901,83.929,83.867,22.6758]
["bitfinex","SOLUSD",1646713031085,17.8898,83.92,83.867,22.6758]
["bitfinex","SOLUSD",1646713031284,23.5688,83.919,83.867,22.6758]
["bitfinex","SOLUSD",1646713032185,23.5688,83.919,83.863,58.36814729]
["bitfinex","SOLUSD",1646713032389,23.5688,83.919,83.83,59.6348]
["bitfinex","SOLUSD",1646713032390,17.8922,83.91,83.864,5.96]
["bitfinex","SOLUSD",1646713032608,0.45745574,83.908,83.845,5.96]
["bitfinex","SOLUSD",1646713032810,23.5688,83.909,83.845,5.96]
["bitfinex","SOLUSD",1646713033210,5.961,83.908,83.845,5.96]
["bitfinex","SOLUSD",1646713033409,5.961,83.908,83.846,60.1390259]
["bitfinex","SOLUSD",1646713033611,5.961,83.908,83.847,5.961]
["bitfinex","SOLUSD",1646713033811,17.8941,83.9,83.847,5.961]
["bitfinex","SOLUSD",1646713034011,23.9935,83.899,83.847,5.961]
["bitfinex","SOLUSD",1646713035717,23.9935,83.899,83.845,5.961]
["bitfinex","SOLUSD",1646713036119,23.9935,83.899,83.841,5.961]
["bitfinex","SOLUSD",1646713036120,0.47055061,83.889,83.841,5.961]
["bitfinex","SOLUSD",1646713036318,0.47055061,83.889,83.8,59.6558]
["bitfinex","SOLUSD",1646713036319,24.2519,83.889,83.83,46.62856161]
["bitfinex","SOLUSD",1646713036521,24.2519,83.889,83.831,5.962]
["bitfinex","SOLUSD",1646713036919,24.2519,83.889,83.822,5.962]
["bitfinex","SOLUSD",1646713037118,17.8982,83.88,83.822,5.962]
["bitfinex","SOLUSD",1646713037319,24.2519,83.879,83.822,5.962]
["bitfinex","SOLUSD",1646713037719,24.2519,83.879,83.822,52.02935606]
["bitfinex","SOLUSD",1646713038121,24.2519,83.879,83.822,5.962]
["bitfinex","SOLUSD",1646713038321,17.9013,83.87,83.822,5.962]
["bitfinex","SOLUSD",1646713038522,17.9013,83.87,83.802,5.963]
["bitfinex","SOLUSD",1646713038722,24.2519,83.869,83.802,5.963]
["bitfinex","SOLUSD",1646713039022,24.2519,83.869,83.803,32.25503787]
["bitfinex","SOLUSD",1646713039225,24.2519,83.869,83.793,5.964]
["bitfinex","SOLUSD",1646713039226,24.3988,83.868,83.804,64.21343978]
["bitfinex","SOLUSD",1646713039525,17.9034,83.86,83.804,64.21343978]
["bitfinex","SOLUSD",1646713040322,22.5616,83.859,83.804,64.21343978]
["bitfinex","SOLUSD",1646713041122,22.5616,83.859,83.804,5.964]
["bitfinex","SOLUSD",1646713041323,17.9053,83.85,83.801,5.964]
["bitfinex","SOLUSD",1646713041524,17.9053,83.85,83.782,5.964]
["bitfinex","SOLUSD",1646713041724,17.9053,83.85,83.783,6.25]
["bitfinex","SOLUSD",1646713041925,17.9053,83.85,83.784,5.965]
["bitfinex","SOLUSD",1646713042224,17.9053,83.85,83.785,68.93860487]
["bitfinex","SOLUSD",1646713042424,17.9053,83.85,83.786,5.965]
["bitfinex","SOLUSD",1646713042624,17.9053,83.85,83.787,6.25]
["bitfinex","SOLUSD",1646713042825,17.9053,83.85,83.788,5.965]
["bitfinex","SOLUSD",1646713043026,17.9053,83.85,83.789,6.25]
["bitfinex","SOLUSD",1646713043229,17.9053,83.85,83.79,17.9044]
["bitfinex","SOLUSD",1646713043427,5.965,83.857,83.79,17.9044]
["bitfinex","SOLUSD",1646713043626,5.964,83.858,83.79,17.9044]
["bitfinex","SOLUSD",1646713044028,2.97999142,83.857,83.789,6.0]
["bitfinex","SOLUSD",1646713044228,5.964,83.856,83.79,5.964]
["bitfinex","SOLUSD",1646713044430,5.964,83.856,83.787,6.0]
["bitfinex","SOLUSD",1646713044431,17.9055,83.85,83.788,5.964]
["bitfinex","SOLUSD",1646713044626,5.965,83.849,83.789,6.0]
["bitfinex","SOLUSD",1646713044826,5.965,83.858,83.79,5.965]
["bitfinex","SOLUSD",1646713045825,22.5616,83.859,83.79,5.965]
["bitfinex","SOLUSD",1646713046026,5.964,83.858,83.789,6.0]
["bitfinex","SOLUSD",1646713046226,5.964,83.858,83.786,6.0]
["bitfinex","SOLUSD",1646713046926,17.9052,83.85,83.786,6.0]
["bitfinex","SOLUSD",1646713047129,5.965,83.849,83.786,6.0]
["bitfinex","SOLUSD",1646713047326,24.4301,83.848,83.786,6.0]
["bitfinex","SOLUSD",1646713047528,24.4301,83.848,83.787,5.965]
["bitfinex","SOLUSD",1646713047728,24.4301,83.848,83.788,6.0]
["bitfinex","SOLUSD",1646713047928,24.4301,83.848,83.789,5.965]
["bitfinex","SOLUSD",1646713048128,24.4301,83.848,83.79,6.0]
["bitfinex","SOLUSD",1646713048328,24.4301,83.848,83.791,5.965]
["bitfinex","SOLUSD",1646713049029,5.965,83.847,83.79,23.9044]
["bitfinex","SOLUSD",1646713049832,24.4301,83.848,83.791,5.965]
["bitfinex","SOLUSD",1646713050933,24.4301,83.848,83.79,23.9044]
["bitfinex","SOLUSD",1646713051553,5.965,83.882,83.792,119.01416816]
["bitfinex","SOLUSD",1646713051753,22.5228,83.882,83.811,48.43132177]
["bitfinex","SOLUSD",1646713051953,22.5228,83.882,83.812,5.963]
["bitfinex","SOLUSD",1646713052353,5.963,83.881,83.811,48.43132177]
["bitfinex","SOLUSD",1646713052555,22.5228,83.882,83.812,5.963]
["bitfinex","SOLUSD",1646713052954,22.5228,83.882,83.82,17.8978]
["bitfinex","SOLUSD",1646713053156,23.0394,83.9,83.822,118.8]
["bitfinex","SOLUSD",1646713053354,29.9878,83.899,83.83,14.43]
["bitfinex","SOLUSD",1646713053553,29.9878,83.899,83.84,14.43]
["bitfinex","SOLUSD",1646713053754,29.9878,83.899,83.842,57.32867151]
["bitfinex","SOLUSD",1646713053955,24.0258,83.899,83.85,17.8912]
["bitfinex","SOLUSD",1646713054153,24.0258,83.899,83.851,5.961]
["bitfinex","SOLUSD",1646713054354,24.0258,83.899,83.85,17.8912]
["bitfinex","SOLUSD",1646713055555,24.0258,83.899,83.842,57.32867151]
["bitfinex","SOLUSD",1646713056356,24.0258,83.899,83.843,6.0]
["bitfinex","SOLUSD",1646713059363,24.0258,83.899,83.842,57.32867151]
["bitfinex","SOLUSD",1646713059764,24.0258,83.899,83.843,6.0]
["bitfinex","SOLUSD",1646713059970,5.961,83.922,83.85,17.8916]
["bitfinex","SOLUSD",1646713060168,5.961,83.922,83.844,124.761]
["bitfinex","SOLUSD",1646713060169,24.8957,83.921,83.851,11.96]
["bitfinex","SOLUSD",1646713060367,27.87569142,83.921,83.851,11.96]
["bitfinex","SOLUSD",1646713061067,20.86989142,83.92,83.86,17.8881]
["bitfinex","SOLUSD",1646713061267,20.86989142,83.92,83.861,5.96]
["bitfinex","SOLUSD",1646713062770,20.86989142,83.92,83.851,5.96]
["bitfinex","SOLUSD",1646713063873,20.86989142,83.92,83.842,57.32867151]
["bitfinex","SOLUSD",1646713063874,17.8945,83.9,83.843,5.96]
["bitfinex","SOLUSD",1646713064472,5.961,83.917,83.843,5.96]
["bitfinex","SOLUSD",1646713064672,2.97999142,83.92,83.843,5.96]
["bitfinex","SOLUSD",1646713065177,20.86989142,83.92,83.85,17.8914]
["bitfinex","SOLUSD",1646713065375,20.86989142,83.92,83.851,5.96]
["bitfinex","SOLUSD",1646713066174,17.8899,83.92,83.851,5.96]
["bitfinex","SOLUSD",1646713066576,17.8899,83.92,83.86,17.8892]
["bitfinex","SOLUSD",1646713066774,17.8899,83.92,83.861,5.96]
["bitfinex","SOLUSD",1646713071085,0.44740895,83.919,83.861,5.96]
["bitfinex","SOLUSD",1646713071287,17.8899,83.92,83.861,5.96]
["bitfinex","SOLUSD",1646713071986,5.96,83.919,83.861,5.96]
["bitfinex","SOLUSD",1646713072185,0.32846792,83.918,83.861,5.96]
["bitfinex","SOLUSD",1646713073088,5.96,83.919,83.861,5.96]
["bitfinex","SOLUSD",1646713074588,17.8899,83.92,83.861,5.96]
["bitfinex","SOLUSD",1646713077290,0.46094468,83.919,83.861,5.96]
["bitfinex","SOLUSD",1646713077691,17.8921,83.91,83.861,5.96]
["bitfinex","SOLUSD",1646713077896,17.8921,83.91,83.852,5.96]
["bitfinex","SOLUSD",1646713078993,23.85,83.92,83.852,5.96]
["bitfinex","SOLUSD",1646713080898,1.6155649,83.915,83.852,5.96]
["bitfinex","SOLUSD",1646713081096,17.8993,83.9,83.82,14.43]
["bitfinex","SOLUSD",1646713081302,30.21453427,83.899,83.821,11.962]
["bitfinex","SOLUSD",1646713081498,30.21453427,83.899,83.821,44.20161065]
["bitfinex","SOLUSD",1646713081700,29.446,83.899,83.821,44.20161065]
["bitfinex","SOLUSD",1646713081897,29.446,83.899,83.83,17.8959]
["bitfinex","SOLUSD",1646713082099,17.8959,83.89,83.831,5.961]
["bitfinex","SOLUSD",1646713082298,29.446,83.899,83.831,5.961]
["bitfinex","SOLUSD",1646713082299,31.0615649,83.899,83.831,5.961]
["bitfinex","SOLUSD",1646713082498,29.446,83.899,83.831,5.961]
["bitfinex","SOLUSD",1646713082697,1.6155649,83.898,83.831,5.961]
["bitfinex","SOLUSD",1646713082900,5.961,83.897,83.832,6.0]
["bitfinex","SOLUSD",1646713083104,5.961,83.897,83.833,5.961]
["bitfinex","SOLUSD",1646713083699,5.961,83.898,83.833,5.961]
["bitfinex","SOLUSD",1646713083900,5.961,83.898,83.834,6.0]
["bitfinex","SOLUSD",1646713084101,17.8962,83.89,83.835,5.961]
["bitfinex","SOLUSD",1646713084303,17.8962,83.89,83.836,6.0]
["bitfinex","SOLUSD",1646713084502,22.9293,83.889,83.837,5.962]
["bitfinex","SOLUSD",1646713084702,22.9293,83.889,83.838,6.0]
["bitfinex","SOLUSD",1646713084903,22.9293,83.889,83.839,5.962]
["bitfinex","SOLUSD",1646713085322,17.8982,83.88,83.839,5.962]
["bitfinex","SOLUSD",1646713085821,17.8982,83.88,83.84,6.0]
["bitfinex","SOLUSD",1646713086022,17.8982,83.88,83.841,5.962]
["bitfinex","SOLUSD",1646713086222,22.9293,83.889,83.841,5.962]
["bitfinex","SOLUSD",1646713086721,22.9293,83.889,83.842,6.0]
["bitfinex","SOLUSD",1646713086924,17.8982,83.88,83.823,5.961]
["bitfinex","SOLUSD",1646713087225,0.31230713,83.879,83.801,5.962]
["bitfinex","SOLUSD",1646713087423,0.31230713,83.877,83.8,17.9022]
["bitfinex","SOLUSD",1646713087624,5.963,83.878,83.801,29.8046]
["bitfinex","SOLUSD",1646713087824,5.963,83.878,83.802,61.96723313]
["bitfinex","SOLUSD",1646713088024,17.9013,83.87,83.803,5.963]
["bitfinex","SOLUSD",1646713088226,17.9013,83.87,83.803,38.24955751]
["bitfinex","SOLUSD",1646713088227,24.5752,83.869,83.803,38.24955751]
["bitfinex","SOLUSD",1646713088626,24.5752,83.869,83.804,32.28655751]
["bitfinex","SOLUSD",1646713088924,24.5752,83.869,83.805,5.963]
["bitfinex","SOLUSD",1646713089128,24.5752,83.869,83.81,17.9003]
["bitfinex","SOLUSD",1646713089327,24.5752,83.869,83.811,5.963]
["bitfinex","SOLUSD",1646713089726,24.5752,83.869,83.812,32.28655751]
["bitfinex","SOLUSD",1646713089927,24.5752,83.869,83.813,5.963]
["bitfinex","SOLUSD",1646713090328,24.5752,83.869,83.811,5.963]
["bitfinex","SOLUSD",1646713090732,24.5752,83.869,83.811,4.963]
["bitfinex","SOLUSD",1646713091528,17.9031,83.86,83.803,5.963]
["bitfinex","SOLUSD",1646713091732,23.9669,83.859,83.804,32.29799177]
["bitfinex","SOLUSD",1646713092828,23.9669,83.859,83.805,5.964]
["bitfinex","SOLUSD",1646713093231,23.9669,83.859,83.803,5.964]
["bitfinex","SOLUSD",1646713096837,23.9669,83.859,83.802,61.96723313]
["bitfinex","SOLUSD",1646713097635,5.964,83.879,83.81,17.9003]
["bitfinex","SOLUSD",1646713097837,23.0476,83.878,83.811,37.12356816]
["bitfinex","SOLUSD",1646713098135,23.0476,83.878,83.811,69.42299955]
["bitfinex","SOLUSD",1646713098538,23.0476,83.878,83.812,32.29943139]
["bitfinex","SOLUSD",1646713098735,23.0476,83.878,83.814,0.21416816]
["bitfinex","SOLUSD",1646713098935,23.0476,83.878,83.815,124.763]
["bitfinex","SOLUSD",1646713099137,23.0476,83.878,83.816,6.25]
["bitfinex","SOLUSD",1646713099336,23.0476,83.878,83.83,14.43]
["bitfinex","SOLUSD",1646713099536,23.0476,83.878,83.832,59.81221842]
["bitfinex","SOLUSD",1646713099738,23.0476,83.878,83.833,5.962]
["bitfinex","SOLUSD",1646713101237,23.0476,83.878,83.834,6.0]
["bitfinex","SOLUSD",1646713101440,23.0476,83.878,83.835,5.962]
["bitfinex","SOLUSD",1646713101640,23.0476,83.878,83.811,5.962]
["bitfinex","SOLUSD",1646713101841,23.0476,83.878,83.801,24.5577]
["bitfinex","SOLUSD",1646713102241,17.9005,83.87,83.802,32.28692458]
["bitfinex","SOLUSD",1646713102439,17.9005,83.87,83.803,54.3341118]
["bitfinex","SOLUSD",1646713103042,17.9005,83.87,83.803,48.3701118]
["bitfinex","SOLUSD",1646713103043,5.963,83.869,83.803,48.3701118]
["bitfinex","SOLUSD",1646713103440,23.0476,83.878,83.803,48.3701118]
["bitfinex","SOLUSD",1646713103441,5.964,83.877,83.803,48.3701118]
["bitfinex","SOLUSD",1646713103839,17.9033,83.86,83.803,48.3701118]
["bitfinex","SOLUSD",1646713104040,24.3452,83.859,83.803,48.3701118]
["bitfinex","SOLUSD",1646713105640,24.3452,83.859,83.804,5.964]
["bitfinex","SOLUSD",1646713106343,24.3452,83.859,83.803,48.3701118]
["bitfinex","SOLUSD",1646713107139,24.3452,83.859,83.804,5.964]
["bitfinex","SOLUSD",1646713107341,24.3452,83.859,83.802,5.964]
["bitfinex","SOLUSD",1646713107342,17.9047,83.85,83.802,5.964]
["bitfinex","SOLUSD",1646713107541,0.38930021,83.849,83.791,5.964]
["bitfinex","SOLUSD",1646713107741,0.38930021,83.849,83.786,5.965]
["bitfinex","SOLUSD",1646713107742,23.96420021,83.849,83.786,5.965]
["bitfinex","SOLUSD",1646713107940,23.96420021,83.849,83.787,32.30627931]
["bitfinex","SOLUSD",1646713108142,23.5749,83.849,83.789,51.87907548]
["bitfinex","SOLUSD",1646713108342,23.5749,83.849,83.79,5.965]
["bitfinex","SOLUSD",1646713108542,23.5749,83.849,83.789,51.87907548]
["bitfinex","SOLUSD",1646713109145,23.5749,83.849,83.79,17.9045]
["bitfinex","SOLUSD",1646713110048,23.5749,83.849,83.789,51.87907548]
["bitfinex","SOLUSD",1646713110049,17.9068,83.84,83.789,51.87907548]
["bitfinex","SOLUSD",1646713110245,24.7674,83.839,83.789,51.87907548]
["bitfinex","SOLUSD",1646713112047,24.7674,83.839,83.79,5.965]
["bitfinex","SOLUSD",1646713112448,24.7674,83.839,83.79,4.965]
["bitfinex","SOLUSD",1646713113147,24.7674,83.839,83.79,22.8691]
["bitfinex","SOLUSD",1646713114352,24.7674,83.839,83.79,4.965]
["bitfinex","SOLUSD",1646713117658,0.30618759,83.838,83.76,14.43]
["bitfinex","SOLUSD",1646713117857,24.7674,83.839,83.765,28.8749]
["bitfinex","SOLUSD",1646713118055,24.7674,83.839,83.765,28.6249]
["bitfinex","SOLUSD",1646713118256,24.7674,83.839,83.766,79.43096696]
["bitfinex","SOLUSD",1646713118556,24.7674,83.839,83.767,38.26305867]
["bitfinex","SOLUSD",1646713118974,24.7674,83.839,83.768,32.26305867]
["bitfinex","SOLUSD",1646713119222,17.9091,83.83,83.77,17.9087]
["bitfinex","SOLUSD",1646713119373,17.9091,83.83,83.754,6.21547461]
["bitfinex","SOLUSD",1646713119576,22.9251,83.829,83.754,6.21547461]
["bitfinex","SOLUSD",1646713119772,1.6155649,83.826,83.752,23.2436]
["bitfinex","SOLUSD",1646713119973,6.31427038,83.825,83.752,23.2436]
["bitfinex","SOLUSD",1646713120173,17.9156,83.81,83.752,23.2436]
["bitfinex","SOLUSD",1646713120573,22.9251,83.809,83.752,23.2436]
["bitfinex","SOLUSD",1646713122075,22.9251,83.809,83.743,48.85672409]
["bitfinex","SOLUSD",1646713122474,22.9251,83.809,83.733,23.1015]
["bitfinex","SOLUSD",1646713123274,17.9152,83.8,83.74,17.9152]
["bitfinex","SOLUSD",1646713124477,22.9251,83.809,83.755,57.65844835]
["bitfinex","SOLUSD",1646713126576,22.9251,83.809,83.743,23.1015]
["bitfinex","SOLUSD",1646713127476,22.9251,83.809,83.757,46.88437215]
["bitfinex","SOLUSD",1646713127675,22.9251,83.809,83.743,23.1015]
["bitfinex","SOLUSD",1646713127877,17.9153,83.8,83.743,23.1015]
["bitfinex","SOLUSD",1646713130676,17.9153,83.8,83.761,2.19731793]
["bitfinex","SOLUSD",1646713131677,17.9153,83.8,83.743,23.1015]
["bitfinex","SOLUSD",1646713131877,23.0886,83.799,83.743,23.1015]
["bitfinex","SOLUSD",1646713133881,23.0886,83.799,83.744,5.968]
["bitfinex","SOLUSD",1646713135382,17.9172,83.79,83.744,5.968]
["bitfinex","SOLUSD",1646713135580,22.5457,83.789,83.744,5.968]
["bitfinex","SOLUSD",1646713142482,22.5457,83.789,83.75,17.9128]
["bitfinex","SOLUSD",1646713142784,22.5457,83.789,83.751,5.968]
["bitfinex","SOLUSD",1646713144185,17.9149,83.81,83.744,5.968]
["bitfinex","SOLUSD",1646713144384,23.8307,83.809,83.744,5.968]
["bitfinex","SOLUSD",1646713146285,17.9153,83.8,83.744,5.968]
["bitfinex","SOLUSD",1646713147585,23.7335,83.799,83.744,5.968]
["bitfinex","SOLUSD",1646713149187,23.7335,83.799,83.743,23.1015]
["bitfinex","SOLUSD",1646713152692,23.7335,83.799,83.744,5.968]
["bitfinex","SOLUSD",1646713153895,23.7335,83.799,83.75,17.9131]
["bitfinex","SOLUSD",1646713154094,23.7335,83.799,83.751,5.968]
["bitfinex","SOLUSD",1646713154294,23.7335,83.799,83.744,5.968]
["bitfinex","SOLUSD",1646713158195,17.9175,83.79,83.744,5.968]
["bitfinex","SOLUSD",1646713158398,23.0261,83.789,83.743,23.1015]
["bitfinex","SOLUSD",1646713159896,1.6155649,83.799,83.743,23.1015]
["bitfinex","SOLUSD",1646713160098,1.6155649,83.801,83.743,23.1015]
["bitfinex","SOLUSD",1646713160500,1.6155649,83.804,83.743,23.1015]
["bitfinex","SOLUSD",1646713160699,1.6155649,83.804,83.744,118.8]
["bitfinex","SOLUSD",1646713160902,1.6155649,83.804,83.744,127.77999142]
["bitfinex","SOLUSD",1646713161101,1.6155649,83.807,83.75,17.9131]
["bitfinex","SOLUSD",1646713161299,1.6155649,83.813,83.75,32.3431]
["bitfinex","SOLUSD",1646713161899,1.6155649,83.814,83.75,32.3431]
["bitfinex","SOLUSD",1646713162101,1.6155649,83.814,83.751,0.10465218]
["bitfinex","SOLUSD",1646713162300,1.6155649,83.814,83.76,17.91]
["bitfinex","SOLUSD",1646713162502,24.4173,83.818,83.761,0.12048539]
["bitfinex","SOLUSD",1646713162700,24.4173,83.818,83.75,74.1233]
["bitfinex","SOLUSD",1646713162902,1.6155649,83.822,83.753,190.16]
["bitfinex","SOLUSD",1646713163106,1.6155649,83.825,83.756,0.12972746]
["bitfinex","SOLUSD",1646713163303,1.6155649,83.83,83.761,118.8]
["bitfinex","SOLUSD",1646713163505,1.6155649,83.83,83.77,17.9083]
["bitfinex","SOLUSD",1646713163705,1.6155649,83.834,83.771,56.32414764]
["bitfinex","SOLUSD",1646713163906,1.6155649,83.834,83.771,79.91834764]
["bitfinex","SOLUSD",1646713164106,24.3381,83.836,83.771,79.91834764]
["bitfinex","SOLUSD",1646713164305,24.3381,83.836,83.8,100.0]
["bitfinex","SOLUSD",1646713164506,1.6155649,83.846,83.801,53.3986211]
["bitfinex","SOLUSD",1646713164708,1.6155649,83.857,83.802,118.8]
["bitfinex","SOLUSD",1646713164907,1.6155649,83.864,83.804,118.8]
["bitfinex","SOLUSD",1646713165108,1.6155649,83.872,83.805,29.8442]
["bitfinex","SOLUSD",1646713165309,1.6155649,83.874,83.811,118.8]
["bitfinex","SOLUSD",1646713165507,1.6155649,83.875,83.824,100.0]
["bitfinex","SOLUSD",1646713165709,1.6155649,83.879,83.825,0.25]
["bitfinex","SOLUSD",1646713166109,1.6155649,83.881,83.83,17.892]
["bitfinex","SOLUSD",1646713166306,24.3381,83.893,83.831,59.14786617]
["bitfinex","SOLUSD",1646713167106,17.8961,83.89,83.831,59.14786617]
["bitfinex","SOLUSD",1646713167307,5.962,83.889,83.831,59.14786617]
["bitfinex","SOLUSD",1646713167528,5.962,83.889,83.83,100.0]
["bitfinex","SOLUSD",1646713167729,24.3381,83.893,83.817,22.8512]
["bitfinex","SOLUSD",1646713167730,5.962,83.892,83.817,22.8512]
["bitfinex","SOLUSD",1646713167932,25.6420649,83.892,83.818,6.0]
["bitfinex","SOLUSD",1646713168129,25.6420649,83.892,83.817,22.8512]
["bitfinex","SOLUSD",1646713168330,1.6155649,83.891,83.817,22.8512]
["bitfinex","SOLUSD",1646713168531,17.8982,83.88,83.818,60.36987178]
["bitfinex","SOLUSD",1646713168733,24.7991,83.879,83.818,60.36987178]
["bitfinex","SOLUSD",1646713170136,24.7991,83.879,83.82,17.8978]
["bitfinex","SOLUSD",1646713170335,24.7991,83.879,83.818,60.36987178]
["bitfinex","SOLUSD",1646713170536,24.7991,83.879,83.817,22.8512]
["bitfinex","SOLUSD",1646713171438,24.2991,83.879,83.818,51.57029486]
["bitfinex","SOLUSD",1646713173137,24.2991,83.879,83.82,17.8981]
["bitfinex","SOLUSD",1646713173337,24.2991,83.879,83.818,51.57029486]
["bitfinex","SOLUSD",1646713175641,24.0265,83.892,83.834,100.0]
["bitfinex","SOLUSD",1646713176243,1.6155649,83.908,83.84,17.8937]
["bitfinex","SOLUSD",1646713176444,5.961,83.907,83.841,23.4939]
["bitfinex","SOLUSD",1646713176641,5.961,83.915,83.842,100.0]
["bitfinex","SOLUSD",1646713176840,5.961,83.916,83.842,100.0]
["bitfinex","SOLUSD",1646713177041,5.96,83.917,83.842,100.0]
["bitfinex","SOLUSD",1646713177441,17.8918,83.91,83.842,100.0]
["bitfinex","SOLUSD",1646713177741,29.1812,83.909,83.841,23.4939]
["bitfinex","SOLUSD",1646713179042,23.2202,83.909,83.841,23.4939]
["bitfinex","SOLUSD",1646713180043,5.961,83.908,83.841,23.4939]
["bitfinex","SOLUSD",1646713180444,17.8937,83.9,83.841,23.4939]
["bitfinex","SOLUSD",1646713180844,17.8937,83.9,83.84,14.43]
["bitfinex","SOLUSD",1646713180845,0.2837342,83.899,83.84,14.43]
["bitfinex","SOLUSD",1646713181044,5.961,83.898,83.84,14.43]
["bitfinex","SOLUSD",1646713181246,22.939,83.897,83.84,14.43]
["bitfinex","SOLUSD",1646713181449,17.8966,83.89,83.832,100.0]
["bitfinex","SOLUSD",1646713181645,0.40443838,83.889,83.819,24.1166]
["bitfinex","SOLUSD",1646713181845,5.961,83.896,83.819,24.1166]
["bitfinex","SOLUSD",1646713182045,0.40443838,83.895,83.819,24.1166]
["bitfinex","SOLUSD",1646713182245,0.40443838,83.893,83.819,24.1166]
["bitfinex","SOLUSD",1646713182445,17.8997,83.88,83.82,17.898]
["bitfinex","SOLUSD",1646713182646,22.939,83.879,83.82,17.898]
["bitfinex","SOLUSD",1646713189251,22.939,83.879,83.821,5.963]
["bitfinex","SOLUSD",1646713190455,0.29267241,83.869,83.821,5.963]
["bitfinex","SOLUSD",1646713190653,24.86577241,83.869,83.807,5.963]
["bitfinex","SOLUSD",1646713191055,24.86577241,83.869,83.805,100.0]
["bitfinex","SOLUSD",1646713191056,24.5731,83.869,83.819,5.963]
["bitfinex","SOLUSD",1646713193259,1.6155649,83.862,83.819,5.963]
["bitfinex","SOLUSD",1646713193458,1.6155649,83.861,83.819,5.963]
["bitfinex","SOLUSD",1646713194859,1.1155649,83.861,83.819,5.963]
["bitfinex","SOLUSD",1646713195063,24.5731,83.869,83.819,5.963]
["bitfinex","SOLUSD",1646713199566,17.9023,83.86,83.819,5.963]
["bitfinex","SOLUSD",1646713199868,0.40276658,83.859,83.808,5.963]
["bitfinex","SOLUSD",1646713200166,25.37806658,83.859,83.808,5.963]
["bitfinex","SOLUSD",1646713200567,24.9753,83.859,83.808,5.963]
["bitfinex","SOLUSD",1646713200865,24.9753,83.859,83.809,59.44586131]
["bitfinex","SOLUSD",1646713201066,24.9753,83.859,83.81,5.964]
["bitfinex","SOLUSD",1646713202071,24.9753,83.859,83.809,59.44586131]
["bitfinex","SOLUSD",1646713202266,24.9753,83.859,83.81,5.964]
["bitfinex","SOLUSD",1646713214301,0.30187221,83.858,83.807,29.4429]
["bitfinex","SOLUSD",1646713214704,0.30187221,83.858,83.807,5.964]
["bitfinex","SOLUSD",1646713215002,0.66199726,83.856,83.807,5.964]
["bitfinex","SOLUSD",1646713215202,0.66199726,83.854,83.807,5.964]
["bitfinex","SOLUSD",1646713215506,0.66199726,83.857,83.807,5.964]
["bitfinex","SOLUSD",1646713215801,5.964,83.856,83.807,5.964]
["bitfinex","SOLUSD",1646713216003,5.964,83.858,83.807,5.964]
["bitfinex","SOLUSD",1646713216203,17.9048,83.85,83.807,5.964]
["bitfinex","SOLUSD",1646713216403,23.1443,83.849,83.807,5.964]
["bitfinex","SOLUSD",1646713221908,23.1443,83.849,83.79,14.43]
["bitfinex","SOLUSD",1646713222508,17.9068,83.84,83.79,14.43]
["bitfinex","SOLUSD",1646713222707,23.0933,83.839,83.79,14.43]
["bitfinex","SOLUSD",1646713223111,23.0933,83.839,83.788,23.1579]
["bitfinex","SOLUSD",1646713223708,23.0933,83.839,83.77,14.43]
["bitfinex","SOLUSD",1646713223909,23.0933,83.839,83.771,23.6564]
["bitfinex","SOLUSD",1646713224116,2.97999142,83.838,83.771,23.6564]
["bitfinex","SOLUSD",1646713224409,0.32359552,83.837,83.771,23.6564]
["bitfinex","SOLUSD",1646713224909,2.97999142,83.838,83.771,23.6564]
["bitfinex","SOLUSD",1646713225109,17.9089,83.83,83.771,23.6564]
["bitfinex","SOLUSD",1646713225710,23.0252,83.829,83.771,23.6564]
["bitfinex","SOLUSD",1646713226409,17.9109,83.82,83.771,23.6564]
["bitfinex","SOLUSD",1646713226610,23.0252,83.819,83.771,23.6564]
["bitfinex","SOLUSD",1646713227412,23.0252,83.819,83.772,32.3976365]
["bitfinex","SOLUSD",1646713227613,3.21936836,83.868,83.772,32.3976365]
["bitfinex","SOLUSD",1646713227614,3.21936836,83.872,83.772,32.3976365]
["bitfinex","SOLUSD",1646713227913,23.0691,83.859,83.773,193.38999142]
["bitfinex","SOLUSD",1646713228111,23.0691,83.859,83.775,118.8]
["bitfinex","SOLUSD",1646713228112,5.965,83.858,83.775,118.8]
["bitfinex","SOLUSD",1646713228315,5.965,83.858,83.781,118.8]
["bitfinex","SOLUSD",1646713228513,5.965,83.858,83.79,17.9023]
["bitfinex","SOLUSD",1646713228712,5.965,83.858,83.791,47.32584209]
["bitfinex","SOLUSD",1646713229314,5.965,83.858,83.792,23.151]
["bitfinex","SOLUSD",1646713229614,5.964,83.859,83.8,17.9007]
["bitfinex","SOLUSD",1646713230017,5.964,83.869,83.8,17.9007]
["bitfinex","SOLUSD",1646713232214,17.9021,83.86,83.8,17.9007]
["bitfinex","SOLUSD",1646713232414,5.964,83.859,83.8,17.9007]
["bitfinex","SOLUSD",1646713233814,17.9021,83.86,83.8,17.9007]
["bitfinex","SOLUSD",1646713235016,22.9716,83.859,83.8,17.9007]
["bitfinex","SOLUSD",1646713237722,22.9716,83.859,83.792,23.151]
["bitfinex","SOLUSD",1646713239722,22.9716,83.859,83.793,32.38873503]
["bitfinex","SOLUSD",1646713242425,22.9716,83.859,83.794,118.8]
["bitfinex","SOLUSD",1646713242649,22.9716,83.859,83.8,17.901]
["bitfinex","SOLUSD",1646713242848,22.9716,83.859,83.805,100.0]
["bitfinex","SOLUSD",1646713243250,22.9716,83.859,83.806,118.8]
["bitfinex","SOLUSD",1646713243752,22.9716,83.859,83.805,100.0]
["bitfinex","SOLUSD",1646713247255,17.9048,83.85,83.805,100.0]
["bitfinex","SOLUSD",1646713247456,23.0645,83.877,83.792,23.151]
["bitfinex","SOLUSD",1646713247457,23.923,83.849,83.792,23.151]
["bitfinex","SOLUSD",1646713247757,0.30757717,83.848,83.792,23.151]
["bitfinex","SOLUSD",1646713247955,0.30803616,83.848,83.792,23.151]
["bitfinex","SOLUSD",1646713248156,3.28802758,83.848,83.791,47.32584209]
["bitfinex","SOLUSD",1646713248355,2.97999142,83.847,83.791,47.32584209]
["bitfinex","SOLUSD",1646713248757,0.32827393,83.846,83.763,24.6076]
["bitfinex","SOLUSD",1646713248958,0.40800114,83.839,83.76,100.0]
["bitfinex","SOLUSD",1646713249260,0.64223608,83.837,83.764,32.421522]
["bitfinex","SOLUSD",1646713249457,119.44223608,83.835,83.741,17.8932]
["bitfinex","SOLUSD",1646713249659,0.64223608,83.833,83.734,60.20810075]
["bitfinex","SOLUSD",1646713249858,0.64223608,83.819,83.734,60.20810075]
["bitfinex","SOLUSD",1646713250057,0.64223608,83.817,83.735,32.43013388]
["bitfinex","SOLUSD",1646713250260,50.54809142,83.818,83.735,32.43013388]
["bitfinex","SOLUSD",1646713250458,2.97999142,83.816,83.735,32.43013388]
["bitfinex","SOLUSD",1646713251261,17.916,83.8,83.735,32.43013388]
["bitfinex","SOLUSD",1646713251659,2.97999142,83.799,83.735,32.43013388]
["bitfinex","SOLUSD",1646713251961,5.968,83.798,83.735,32.43013388]
["bitfinex","SOLUSD",1646713252359,2.97999142,83.797,83.735,32.43013388]
["bitfinex","SOLUSD",1646713252960,17.9192,83.78,83.735,32.43013388]
["bitfinex","SOLUSD",1646713253260,2.97999142,83.797,83.735,32.43013388]
["bitfinex","SOLUSD",1646713253460,2.97999142,83.814,83.735,32.43013388]
["bitfinex","SOLUSD",1646713253662,5.969,83.817,83.736,118.8]
["bitfinex","SOLUSD",1646713253859,47.5681,83.818,83.736,118.8]
["bitfinex","SOLUSD",1646713254062,47.5681,83.818,83.737,151.23013388]
["bitfinex","SOLUSD",1646713254259,5.968,83.817,83.737,154.2101253]
["bitfinex","SOLUSD",1646713254462,17.9134,83.81,83.74,17.9139]
["bitfinex","SOLUSD",1646713254660,5.968,83.809,83.74,17.9139]
["bitfinex","SOLUSD",1646713254861,5.968,83.809,83.741,32.43013388]
["bitfinex","SOLUSD",1646713255059,5.968,83.817,83.741,32.43013388]
["bitfinex","SOLUSD",1646713255259,5.968,83.817,83.742,32.43013388]
["bitfinex","SOLUSD",1646713255661,47.5681,83.818,83.743,32.43013388]
["bitfinex","SOLUSD",1646713255859,2.97999142,83.816,83.743,32.43013388]
["bitfinex","SOLUSD",1646713256061,2.97999142,83.816,83.744,32.43013388]
["bitfinex","SOLUSD",1646713256360,47.5681,83.818,83.744,32.43013388]
["bitfinex","SOLUSD",1646713256559,47.5681,83.818,83.745,32.43013388]
["bitfinex","SOLUSD",1646713256760,47.5681,83.818,83.8,100.0]
["bitfinex","SOLUSD",1646713256960,5.965,83.817,83.774,57.08656356]
["bitfinex","SOLUSD",1646713257162,5.966,83.821,83.774,57.08656356]
["bitfinex","SOLUSD",1646713257360,5.966,83.821,83.747,100.0]
["bitfinex","SOLUSD",1646713257361,17.9129,83.81,83.747,100.0]
["bitfinex","SOLUSD",1646713257561,5.968,83.809,83.747,100.0]
["bitfinex","SOLUSD",1646713257761,5.968,83.816,83.728,41.23373129]
["bitfinex","SOLUSD",1646713257960,2.97999142,83.809,83.728,41.23373129]
["bitfinex","SOLUSD",1646713258162,2.97999142,83.808,83.728,41.23373129]
["bitfinex","SOLUSD",1646713258362,17.9179,83.8,83.729,55.47815202]
["bitfinex","SOLUSD",1646713258562,22.8889,83.799,83.729,55.47815202]
["bitfinex","SOLUSD",1646713258963,22.8889,83.799,83.73,50.2850937]
["bitfinex","SOLUSD",1646713259363,22.8889,83.799,83.731,32.3681937]
["bitfinex","SOLUSD",1646713259962,5.969,83.798,83.731,32.3681937]
["bitfinex","SOLUSD",1646713260161,17.9182,83.79,83.731,32.3681937]
["bitfinex","SOLUSD",1646713260362,22.8889,83.789,83.731,32.3681937]
["bitfinex","SOLUSD",1646713260562,22.8889,83.789,83.742,100.0]
["bitfinex","SOLUSD",1646713261164,22.8889,83.789,83.729,55.47815202]
["bitfinex","SOLUSD",1646713261365,22.8889,83.789,83.732,100.0]
["bitfinex","SOLUSD",1646713261966,22.8889,83.789,83.733,32.37732667]
["bitfinex","SOLUSD",1646713262167,5.969,83.815,83.742,100.0]
["bitfinex","SOLUSD",1646713262373,23.7992,83.814,83.742,100.0]
["bitfinex","SOLUSD",1646713262670,23.7992,83.814,83.743,32.37732667]
["bitfinex","SOLUSD",1646713263073,23.7992,83.814,83.744,32.37732667]
["bitfinex","SOLUSD",1646713263273,23.7992,83.814,83.75,17.9125]
["bitfinex","SOLUSD",1646713263875,23.7992,83.814,83.751,32.37732667]
["bitfinex","SOLUSD",1646713264074,23.7992,83.814,83.761,51.08148473]
["bitfinex","SOLUSD",1646713266980,17.9089,83.83,83.77,17.908]
["bitfinex","SOLUSD",1646713267180,23.7506,83.845,83.77,17.908]
["bitfinex","SOLUSD",1646713267181,5.966,83.829,83.77,17.908]
["bitfinex","SOLUSD",1646713267382,5.966,83.837,83.777,100.0]
["bitfinex","SOLUSD",1646713267582,5.966,83.837,83.763,118.8]
["bitfinex","SOLUSD",1646713267779,5.966,83.837,83.765,118.8]
["bitfinex","SOLUSD",1646713267980,23.8471,83.838,83.781,118.8]
["bitfinex","SOLUSD",1646713268182,23.9842,83.844,83.781,118.8]
["bitfinex","SOLUSD",1646713268381,23.9842,83.844,83.806,54.54339266]
["bitfinex","SOLUSD",1646713268580,5.964,83.871,83.806,54.54339266]
["bitfinex","SOLUSD",1646713268803,53.7943,83.888,83.806,54.54339266]
["bitfinex","SOLUSD",1646713269403,53.7943,83.888,83.807,118.8]
["bitfinex","SOLUSD",1646713269603,17.8982,83.88,83.81,17.8988]
["bitfinex","SOLUSD",1646713269803,17.8982,83.88,83.83,100.0]
["bitfinex","SOLUSD",1646713270805,17.8982,83.88,83.807,118.8]
["bitfinex","SOLUSD",1646713271006,17.8982,83.88,83.81,17.8991]
["bitfinex","SOLUSD",1646713271205,17.8982,83.88,83.819,100.0]
["bitfinex","SOLUSD",1646713273109,47.8313,83.888,83.821,118.8]
["bitfinex","SOLUSD",1646713273310,5.962,83.902,83.83,114.43]
["bitfinex","SOLUSD",1646713273510,2.97999142,83.907,83.83,114.43]
["bitfinex","SOLUSD",1646713273511,5.961,83.906,83.83,114.43]
["bitfinex","SOLUSD",1646713273711,5.961,83.906,83.831,125.05]
["bitfinex","SOLUSD",1646713273912,24.401,83.908,83.833,118.8]
["bitfinex","SOLUSD",1646713274115,24.401,83.908,83.834,0.25]
["bitfinex","SOLUSD",1646713274513,24.401,83.908,83.835,118.8]
["bitfinex","SOLUSD",1646713274718,24.401,83.908,83.84,17.8915]
["bitfinex","SOLUSD",1646713275017,24.401,83.908,83.849,100.0]
["bitfinex","SOLUSD",1646713275713,24.401,83.908,83.84,14.43]
["bitfinex","SOLUSD",1646713276116,24.401,83.908,83.855,100.0]
["bitfinex","SOLUSD",1646713276914,24.401,83.908,83.836,0.25]
["bitfinex","SOLUSD",1646713277115,5.961,83.907,83.834,0.25]
["bitfinex","SOLUSD",1646713277816,17.894,83.9,83.834,0.25]
["bitfinex","SOLUSD",1646713278015,17.894,83.9,83.83,32.3226]
["bitfinex","SOLUSD",1646713278314,17.894,83.9,83.81,59.6425]
["bitfinex","SOLUSD",1646713278315,17.894,83.9,83.811,24.3311]
["bitfinex","SOLUSD",1646713278714,0.2783598,83.899,83.811,24.3311]
["bitfinex","SOLUSD",1646713279016,17.8973,83.89,83.82,17.8966]
["bitfinex","SOLUSD",1646713279215,17.8973,83.89,83.82,32.3266]
["bitfinex","SOLUSD",1646713280219,17.8973,83.89,83.82,17.8966]
["bitfinex","SOLUSD",1646713282519,17.8973,83.89,83.811,24.3311]
["bitfinex","SOLUSD",1646713282719,17.8989,83.88,83.811,24.3311]
["bitfinex","SOLUSD",1646713282916,0.43729449,83.879,83.811,24.3311]
["bitfinex","SOLUSD",1646713283317,0.43729449,83.887,83.811,24.3311]
["bitfinex","SOLUSD",1646713283518,0.43729449,83.885,83.814,47.54724524]
["bitfinex","SOLUSD",1646713283717,5.963,83.887,83.814,47.54724524]
["bitfinex","SOLUSD",1646713284221,17.9,83.87,83.814,47.54724524]
["bitfinex","SOLUSD",1646713284521,0.53942422,83.869,83.78,14.43]
["bitfinex","SOLUSD",1646713284719,0.53942422,83.867,83.78,14.43]
["bitfinex","SOLUSD",1646713284920,0.53942422,83.865,83.78,14.43]
["bitfinex","SOLUSD",1646713285120,0.53942422,83.863,83.78,14.43]
["bitfinex","SOLUSD",1646713285322,17.9054,83.85,83.781,52.01232558]
["bitfinex","SOLUSD",1646713285522,0.53942422,83.849,83.781,52.01232558]
["bitfinex","SOLUSD",1646713285722,17.9054,83.85,83.781,52.01232558]
["bitfinex","SOLUSD",1646713288125,17.9068,83.84,83.781,52.01232558]
["bitfinex","SOLUSD",1646713289025,52.7285,83.859,83.781,52.01232558]
["bitfinex","SOLUSD",1646713289225,46.7635,83.859,83.781,52.01232558]
["bitfinex","SOLUSD",1646713290128,17.9044,83.85,83.781,52.01232558]
["bitfinex","SOLUSD",1646713290327,30.5089,83.849,83.781,52.01232558]
["bitfinex","SOLUSD",1646713292128,17.9065,83.84,83.781,52.01232558]
["bitfinex","SOLUSD",1646713292727,30.5089,83.849,83.781,52.01232558]
["bitfinex","SOLUSD",1646713293329,17.907,83.84,83.781,52.01232558]
["bitfinex","SOLUSD",1646713293728,30.5089,83.849,83.781,52.01232558]
["bitfinex","SOLUSD",1646713294429,30.5089,83.849,83.79,100.0]
["bitfinex","SOLUSD",1646713294629,30.5089,83.849,83.79,117.9031]
["bitfinex","SOLUSD",1646713295733,24.5439,83.849,83.79,32.3331]
["bitfinex","SOLUSD",1646713295930,24.5439,83.849,83.792,100.0]
["bitfinex","SOLUSD",1646713296431,24.5439,83.849,83.792,98.5]
["bitfinex","SOLUSD",1646713297835,24.5439,83.849,83.79,14.43]
["bitfinex","SOLUSD",1646713298237,24.5439,83.849,83.781,52.01232558]
["bitfinex","SOLUSD",1646713299236,17.9063,83.84,83.781,52.01232558]
["bitfinex","SOLUSD",1646713299436,24.7091,83.839,83.781,52.01232558]
["bitfinex","SOLUSD",1646713300741,5.965,83.849,83.782,118.8]
["bitfinex","SOLUSD",1646713300941,17.9045,83.85,83.784,118.8]
["bitfinex","SOLUSD",1646713301138,17.9045,83.85,83.786,118.8]
["bitfinex","SOLUSD",1646713301338,17.9045,83.85,83.79,32.3328]
["bitfinex","SOLUSD",1646713301538,17.9045,83.85,83.791,5.965]
["bitfinex","SOLUSD",1646713301738,24.7091,83.858,83.791,5.965]
["bitfinex","SOLUSD",1646713301938,24.7091,83.858,83.794,98.5]
["bitfinex","SOLUSD",1646713302139,24.7091,83.858,83.795,5.964]
["bitfinex","SOLUSD",1646713304358,5.964,83.857,83.795,5.964]
["bitfinex","SOLUSD",1646713305062,5.964,83.857,83.8,17.9009]
["bitfinex","SOLUSD",1646713305259,5.964,83.884,83.802,71.49939505]
["bitfinex","SOLUSD",1646713305460,2.97999142,83.887,83.804,118.8]
["bitfinex","SOLUSD",1646713305661,5.963,83.886,83.812,118.8]
["bitfinex","SOLUSD",1646713305864,23.9678,83.885,83.814,118.8]
["bitfinex","SOLUSD",1646713306063,23.9678,83.885,83.816,118.8]
["bitfinex","SOLUSD",1646713306262,23.9678,83.885,83.82,32.3245]
["bitfinex","SOLUSD",1646713306464,23.9678,83.885,83.821,5.962]
["bitfinex","SOLUSD",1646713307362,23.9678,83.885,83.822,98.5]
["bitfinex","SOLUSD",1646713307562,23.9678,83.885,83.823,5.962]
["bitfinex","SOLUSD",1646713309363,23.9678,83.885,83.824,98.5]
["bitfinex","SOLUSD",1646713309563,23.9678,83.885,83.823,5.962]
["bitfinex","SOLUSD",1646713309762,23.9678,83.885,83.827,98.5]
["bitfinex","SOLUSD",1646713311964,17.8936,83.9,83.831,118.8]
["bitfinex","SOLUSD",1646713312165,5.961,83.899,83.831,118.8]
["bitfinex","SOLUSD",1646713312366,24.2051,83.901,83.833,190.16]
["bitfinex","SOLUSD",1646713312567,24.2051,83.901,83.835,118.8]
["bitfinex","SOLUSD",1646713312766,24.2051,83.901,83.836,0.25]
["bitfinex","SOLUSD",1646713313066,24.2051,83.901,83.85,17.8902]
["bitfinex","SOLUSD",1646713313267,24.2051,83.901,83.855,98.5]
["bitfinex","SOLUSD",1646713315267,24.2051,83.901,83.862,98.5]
["bitfinex","SOLUSD",1646713316671,17.8892,83.92,83.862,98.5]
["bitfinex","SOLUSD",1646713316873,22.6521,83.919,83.864,98.5]
["bitfinex","SOLUSD",1646713318373,5.96,83.918,83.864,98.5]
["bitfinex","SOLUSD",1646713318575,5.96,83.918,83.851,141.5299]
["bitfinex","SOLUSD",1646713318774,17.8913,83.91,83.852,5.96]
["bitfinex","SOLUSD",1646713318974,17.8913,83.91,83.85,14.43]
["bitfinex","SOLUSD",1646713319176,1.61189507,83.908,83.85,14.43]
["bitfinex","SOLUSD",1646713319374,1.61189507,83.904,83.85,14.43]
["bitfinex","SOLUSD",1646713319574,5.961,83.903,83.842,51.15162192]
["bitfinex","SOLUSD",1646713319774,7.57289507,83.903,83.842,51.15162192]
["bitfinex","SOLUSD",1646713319976,0.30300813,83.899,83.842,51.15162192]
["bitfinex","SOLUSD",1646713320175,17.8987,83.9,83.842,51.15162192]
["bitfinex","SOLUSD",1646713320375,5.961,83.903,83.842,51.15162192]
["bitfinex","SOLUSD",1646713320575,23.0977,83.909,83.85,17.8904]
["bitfinex","SOLUSD",1646713320776,23.0977,83.909,83.851,5.96]
["bitfinex","SOLUSD",1646713329785,5.96,83.908,83.85,14.43]
["bitfinex","SOLUSD",1646713330485,7.57189507,83.908,83.85,14.43]
["bitfinex","SOLUSD",1646713331285,1.61189507,83.908,83.851,5.96]
["bitfinex","SOLUSD",1646713331492,1.61189507,83.907,83.851,5.96]
["bitfinex","SOLUSD",1646713331885,1.61189507,83.908,83.851,5.96]
["bitfinex","SOLUSD",1646713332585,1.61189507,83.905,83.851,5.96]
["bitfinex","SOLUSD",1646713333389,1.61189507,83.906,83.851,5.96]
["bitfinex","SOLUSD",1646713333787,1.61189507,83.905,83.851,5.96]
["bitfinex","SOLUSD",1646713334188,1.61189507,83.899,83.851,5.96]
["bitfinex","SOLUSD",1646713335288,1.61189507,83.897,83.851,5.96]
["bitfinex","SOLUSD",1646713335488,1.61189507,83.889,83.842,51.15162192]
["bitfinex","SOLUSD",1646713335690,1.61189507,83.887,83.842,51.15162192]
["bitfinex","SOLUSD",1646713336591,1.61189507,83.886,83.842,51.15162192]
["bitfinex","SOLUSD",1646713337792,1.61189507,83.885,83.842,51.15162192]
["bitfinex","SOLUSD",1646713338193,1.61189507,83.884,83.842,51.15162192]
["bitfinex","SOLUSD",1646713338592,1.61189507,83.884,83.843,5.962]
["bitfinex","SOLUSD",1646713340393,1.61189507,83.885,83.843,5.962]
["bitfinex","SOLUSD",1646713341195,1.61189507,83.883,83.843,5.962]
["bitfinex","SOLUSD",1646713341393,1.61189507,83.884,83.843,5.962]
["bitfinex","SOLUSD",1646713341594,1.61189507,83.882,83.842,51.15162192]
["bitfinex","SOLUSD",1646713341796,1.61189507,83.881,83.842,51.15162192]
["bitfinex","SOLUSD",1646713342194,1.61189507,83.882,83.842,51.15162192]
["bitfinex","SOLUSD",1646713342894,1.61189507,83.881,83.842,51.15162192]
["bitfinex","SOLUSD",1646713343095,1.61189507,83.882,83.842,51.15162192]
["bitfinex","SOLUSD",1646713343496,17.8982,83.88,83.842,51.15162192]
["bitfinex","SOLUSD",1646713345297,17.8982,83.88,83.825,5.962]
["bitfinex","SOLUSD",1646713345298,0.51217847,83.879,83.825,5.962]
["bitfinex","SOLUSD",1646713345498,0.51217847,83.879,83.728,24.87452233]
["bitfinex","SOLUSD",1646713345499,17.9077,83.86,83.801,5.962]
["bitfinex","SOLUSD",1646713345698,17.9077,83.86,83.783,5.964]
["bitfinex","SOLUSD",1646713345699,1.61189507,83.855,83.783,5.964]
["bitfinex","SOLUSD",1646713345897,1.61189507,83.851,83.783,5.964]
["bitfinex","SOLUSD",1646713346098,2.38042934,83.85,83.782,22.507]
["bitfinex","SOLUSD",1646713346298,2.38042934,83.85,83.783,49.30209396]
["bitfinex","SOLUSD",1646713346499,17.9066,83.84,83.783,49.30209396]
["bitfinex","SOLUSD",1646713346698,5.965,83.858,83.783,49.30209396]
["bitfinex","SOLUSD",1646713346699,0.76853427,83.838,83.783,49.30209396]
["bitfinex","SOLUSD",1646713348500,8.01853427,83.838,83.784,5.965]
["bitfinex","SOLUSD",1646713348700,0.76853427,83.836,83.783,49.30209396]
["bitfinex","SOLUSD",1646713349101,17.9087,83.83,83.783,49.30209396]
["bitfinex","SOLUSD",1646713349299,0.76853427,83.829,83.783,49.30209396]
["bitfinex","SOLUSD",1646713351525,17.9109,83.82,83.783,49.30209396]
["bitfinex","SOLUSD",1646713351724,0.76853427,83.819,83.783,49.30209396]
["bitfinex","SOLUSD",1646713351924,17.9109,83.82,83.783,49.30209396]
["bitfinex","SOLUSD",1646713352324,17.9109,83.82,83.762,5.966]
["bitfinex","SOLUSD",1646713352524,23.50073427,83.819,83.762,5.966]
["bitfinex","SOLUSD",1646713353326,22.7322,83.819,83.763,60.05068478]
["bitfinex","SOLUSD",1646713353526,22.7322,83.819,83.764,5.966]
["bitfinex","SOLUSD",1646713354929,17.9127,83.81,83.764,5.966]
["bitfinex","SOLUSD",1646713355129,17.9127,83.81,83.763,60.05068478]
["bitfinex","SOLUSD",1646713355130,0.45216176,83.809,83.763,60.05068478]
["bitfinex","SOLUSD",1646713355727,0.45216176,83.817,83.763,60.05068478]
["bitfinex","SOLUSD",1646713355929,0.45216176,83.815,83.763,60.05068478]
["bitfinex","SOLUSD",1646713356129,0.45216176,83.813,83.763,60.05068478]
["bitfinex","SOLUSD",1646713356328,5.966,83.812,83.763,60.05068478]
["bitfinex","SOLUSD",1646713356530,5.966,83.818,83.763,60.05068478]
["bitfinex","SOLUSD",1646713356930,22.7322,83.819,83.764,5.966]
["bitfinex","SOLUSD",1646713357632,17.9129,83.81,83.764,5.966]
["bitfinex","SOLUSD",1646713357935,25.6029,83.81,83.764,5.966]
["bitfinex","SOLUSD",1646713358133,25.6029,83.81,83.761,2.19731793]
["bitfinex","SOLUSD",1646713358134,0.33192941,83.808,83.761,2.19731793]
["bitfinex","SOLUSD",1646713358335,0.346794,83.806,83.761,2.19731793]
["bitfinex","SOLUSD",1646713358534,0.38424937,83.804,83.761,2.19731793]
["bitfinex","SOLUSD",1646713358735,0.27926091,83.802,83.761,2.19731793]
["bitfinex","SOLUSD",1646713358934,5.966,83.801,83.761,2.19731793]
["bitfinex","SOLUSD",1646713359137,17.9192,83.8,83.761,2.19731793]
["bitfinex","SOLUSD",1646713359334,5.966,83.799,83.761,2.19731793]
["bitfinex","SOLUSD",1646713359634,5.968,83.808,83.761,2.19731793]
["bitfinex","SOLUSD",1646713360237,17.9199,83.79,83.761,2.19731793]
["bitfinex","SOLUSD",1646713362438,5.968,83.789,83.761,2.19731793]
["bitfinex","SOLUSD",1646713363239,23.1756,83.798,83.761,2.19731793]
["bitfinex","SOLUSD",1646713370449,17.9175,83.79,83.761,2.19731793]
["bitfinex","SOLUSD",1646713370649,0.28045588,83.789,83.761,2.19731793]
["bitfinex","SOLUSD",1646713371050,17.9175,83.79,83.761,2.19731793]
["bitfinex","SOLUSD",1646713372150,0.29770695,83.789,83.761,2.19731793]
["bitfinex","SOLUSD",1646713372353,0.29770695,83.787,83.761,2.19731793]
["bitfinex","SOLUSD",1646713372553,17.9233,83.78,83.761,2.19731793]
["bitfinex","SOLUSD",1646713373449,6.18,83.789,83.761,2.19731793]
["bitfinex","SOLUSD",1646713373450,5.968,83.797,83.761,2.19731793]
["bitfinex","SOLUSD",1646713373652,23.1756,83.798,83.761,2.19731793]
["bitfinex","SOLUSD",1646713374452,17.9179,83.79,83.761,2.19731793]
["bitfinex","SOLUSD",1646713374853,5.968,83.789,83.761,2.19731793]
["bitfinex","SOLUSD",1646713375056,5.968,83.797,83.761,2.19731793]
["bitfinex","SOLUSD",1646713376055,23.1756,83.798,83.761,2.19731793]
["bitfinex","SOLUSD",1646713376353,17.9204,83.78,83.761,2.19731793]
["bitfinex","SOLUSD",1646713382661,5.968,83.779,83.761,2.19731793]
["bitfinex","SOLUSD",1646713384860,24.6847,83.788,83.761,2.19731793]
["bitfinex","SOLUSD",1646713385662,5.968,83.787,83.761,2.19731793]
["bitfinex","SOLUSD",1646713386161,17.9198,83.78,83.761,2.19731793]
["bitfinex","SOLUSD",1646713387062,5.968,83.779,83.761,2.19731793]
["bitfinex","SOLUSD",1646713389862,17.9198,83.78,83.761,2.19731793]
["bitfinex","SOLUSD",1646713393267,5.968,83.779,83.761,2.19731793]
["bitfinex","SOLUSD",1646713393469,17.9198,83.78,83.761,2.19731793]
["bitfinex","SOLUSD",1646713396071,0.46201475,83.779,83.761,0.00731793]
["bitfinex","SOLUSD",1646713396370,17.9198,83.78,83.761,0.00731793]
["bitfinex","SOLUSD",1646713396371,0.48319499,83.777,83.761,0.00731793]
["bitfinex","SOLUSD",1646713396570,0.48319499,83.775,83.761,0.00731793]
["bitfinex","SOLUSD",1646713396773,0.48319499,83.773,83.761,0.00731793]
["bitfinex","SOLUSD",1646713396974,23.01119499,83.773,83.761,0.00731793]
["bitfinex","SOLUSD",1646713397171,22.528,83.773,83.761,0.00731793]
["bitfinex","SOLUSD",1646713399475,5.968,83.772,83.761,0.00731793]
["bitfinex","SOLUSD",1646713402902,0.29112526,83.771,83.761,0.00731793]
["bitfinex","SOLUSD",1646713403102,9.00119997,83.77,83.761,0.00731793]
["bitfinex","SOLUSD",1646713407111,10.61309504,83.77,83.761,0.00731793]
["bitfinex","SOLUSD",1646713407311,9.00119997,83.77,83.761,0.00731793]
["bitfinex","SOLUSD",1646713409112,3.03219997,83.77,83.761,0.00731793]
["bitfinex","SOLUSD",1646713417923,5.969,83.769,83.761,0.00731793]
["bitfinex","SOLUSD",1646713420047,3.03219997,83.77,83.761,0.00731793]
["bitfinex","SOLUSD",1646713420255,1.61189507,83.783,83.761,0.00731793]
["bitfinex","SOLUSD",1646713420448,1.61189507,83.786,83.761,0.00731793]
["bitfinex","SOLUSD",1646713420649,24.74009507,83.788,83.761,0.00731793]
["bitfinex","SOLUSD",1646713420849,23.1282,83.788,83.761,0.00731793]
["bitfinex","SOLUSD",1646713421049,17.9205,83.78,83.761,0.00731793]
["bitfinex","SOLUSD",1646713422250,5.968,83.787,83.761,0.00731793]
["bitfinex","SOLUSD",1646713422652,23.1282,83.788,83.761,0.00731793]
["bitfinex","SOLUSD",1646713422852,7.57989507,83.787,83.761,0.00731793]
["bitfinex","SOLUSD",1646713423051,5.968,83.787,83.761,0.00731793]
["bitfinex","SOLUSD",1646713423256,17.9196,83.78,83.761,0.00731793]
["bitfinex","SOLUSD",1646713425255,5.968,83.779,83.761,0.00731793]
["bitfinex","SOLUSD",1646713425855,24.2088,83.778,83.761,0.00731793]
["bitfinex","SOLUSD",1646713426057,5.968,83.777,83.761,0.00731793]
["bitfinex","SOLUSD",1646713428260,8.94799142,83.777,83.761,0.00731793]
["bitfinex","SOLUSD",1646713428460,1.61189507,83.77,83.761,0.00731793]
["bitfinex","SOLUSD",1646713428660,0.31420188,83.768,83.761,0.00731793]
["bitfinex","SOLUSD",1646713428859,7.58089507,83.769,83.761,0.00731793]
["bitfinex","SOLUSD",1646713428860,10.61309504,83.767,83.761,0.00731793]
["bitfinex","SOLUSD",1646713429060,22.5987,83.766,83.761,0.00731793]
["bitfinex","SOLUSD",1646713429260,24.21059507,83.766,83.761,0.00731793]
["bitfinex","SOLUSD",1646713429463,25.57869142,83.766,83.761,0.00731793]
["bitfinex","SOLUSD",1646713429661,8.94899142,83.765,83.761,0.00731793]
["bitfinex","SOLUSD",1646713430060,2.97999142,83.764,83.761,0.00731793]
["bitfinex","SOLUSD",1646713430361,5.969,83.763,83.761,0.00731793]
["bitfinex","SOLUSD",1646713430761,2.97999142,83.762,83.761,0.00731793]
["bitfinex","SOLUSD",1646713441669,5.969,83.765,83.761,0.00731793]
["bitfinex","SOLUSD",1646713441874,3.03219997,83.767,83.761,0.00731793]
["bitfinex","SOLUSD",1646713441875,5.969,83.766,83.761,0.00731793]
["bitfinex","SOLUSD",1646713442170,3.03219997,83.767,83.761,0.00731793]
["bitfinex","SOLUSD",1646713446071,23.3798,83.766,83.761,0.00731793]
["bitfinex","SOLUSD",1646713446272,29.3488,83.766,83.761,0.00731793]
["bitfinex","SOLUSD",1646713446672,26.19307711,83.765,83.761,0.00731793]
["bitfinex","SOLUSD",1646713446972,26.19307711,83.765,83.689,5.969]
["bitfinex","SOLUSD",1646713446973,17.9329,83.75,83.689,5.969]
["bitfinex","SOLUSD",1646713447173,0.41918902,83.748,83.676,5.972]
["bitfinex","SOLUSD",1646713447374,29.9598,83.749,83.69,32.44714639]
["bitfinex","SOLUSD",1646713447573,119.09971725,83.748,83.69,32.44714639]
["bitfinex","SOLUSD",1646713447774,0.38766089,83.745,83.678,32.44714639]
["bitfinex","SOLUSD",1646713447973,0.38766089,83.742,83.678,32.44714639]
["bitfinex","SOLUSD",1646713448272,17.9328,83.73,83.677,32.44714639]
["bitfinex","SOLUSD",1646713448473,24.0135,83.729,83.679,32.44714639]
["bitfinex","SOLUSD",1646713448875,2.97999142,83.728,83.677,32.44714639]
["bitfinex","SOLUSD",1646713449274,2.97999142,83.728,83.669,32.44714639]
["bitfinex","SOLUSD",1646713449478,2.97999142,83.728,83.67,5.973]
["bitfinex","SOLUSD",1646713449677,2.97999142,83.728,83.671,32.44714639]
["bitfinex","SOLUSD",1646713449879,2.97999142,83.728,83.672,5.973]
["bitfinex","SOLUSD",1646713450078,17.9364,83.72,83.672,5.973]
["bitfinex","SOLUSD",1646713450378,17.9364,83.72,83.668,5.974]
["bitfinex","SOLUSD",1646713450577,26.99349142,83.719,83.668,5.974]
["bitfinex","SOLUSD",1646713450978,2.97999142,83.718,83.669,32.44833843]
["bitfinex","SOLUSD",1646713451186,17.9372,83.71,83.669,32.44833843]
["bitfinex","SOLUSD",1646713451878,17.9372,83.71,83.668,32.44833843]
["bitfinex","SOLUSD",1646713452382,17.9372,83.71,83.669,32.44833843]
["bitfinex","SOLUSD",1646713452605,17.9372,83.71,83.667,57.95535966]
["bitfinex","SOLUSD",1646713454481,2.97999142,83.709,83.667,57.95535966]
["bitfinex","SOLUSD",1646713454681,17.9389,83.7,83.651,23.2753]
["bitfinex","SOLUSD",1646713455481,2.97999142,83.699,83.651,23.2753]
["bitfinex","SOLUSD",1646713455683,17.9401,83.69,83.639,59.60421715]
["bitfinex","SOLUSD",1646713455884,23.4501,83.69,83.636,5.974]
["bitfinex","SOLUSD",1646713456084,17.35570559,83.689,83.636,5.974]
["bitfinex","SOLUSD",1646713456484,2.97999142,83.688,83.636,5.974]
["bitfinex","SOLUSD",1646713456686,0.34400007,83.687,83.636,5.974]
["bitfinex","SOLUSD",1646713456886,2.97999142,83.688,83.636,5.974]
["bitfinex","SOLUSD",1646713457084,17.946,83.68,83.636,5.974]
["bitfinex","SOLUSD",1646713457487,2.97999142,83.679,83.636,5.974]
["bitfinex","SOLUSD",1646713459085,17.9428,83.67,83.636,5.974]
["bitfinex","SOLUSD",1646713461210,2.97999142,83.679,83.636,5.974]
["bitfinex","SOLUSD",1646713461409,5.976,83.678,83.636,5.974]
["bitfinex","SOLUSD",1646713461608,5.976,83.714,83.636,5.974]
["bitfinex","SOLUSD",1646713461808,5.976,83.721,83.636,5.974]
["bitfinex","SOLUSD",1646713462007,2.97999142,83.711,83.636,5.974]
["bitfinex","SOLUSD",1646713462208,2.97999142,83.694,83.636,5.974]
["bitfinex","SOLUSD",1646713462409,17.939,83.69,83.636,5.974]
["bitfinex","SOLUSD",1646713462807,20.91899142,83.69,83.636,5.974]
["bitfinex","SOLUSD",1646713466609,17.9426,83.68,83.636,5.974]
["bitfinex","SOLUSD",1646713467011,5.976,83.689,83.636,5.974]
["bitfinex","SOLUSD",1646713467218,2.97999142,83.69,83.636,5.974]
["bitfinex","SOLUSD",1646713467811,20.91889142,83.69,83.636,5.974]
["bitfinex","SOLUSD",1646713470417,5.976,83.689,83.636,5.974]
["bitfinex","SOLUSD",1646713470818,17.9366,83.7,83.636,5.974]
["bitfinex","SOLUSD",1646713471217,5.976,83.711,83.636,5.974]
["bitfinex","SOLUSD",1646713471619,2.97999142,83.694,83.636,5.974]
["bitfinex","SOLUSD",1646713472318,17.9387,83.69,83.636,5.974]
["bitfinex","SOLUSD",1646713472920,17.9387,83.69,83.632,98.5]
["bitfinex","SOLUSD",1646713473319,17.9387,83.69,83.625,24.4329]
["bitfinex","SOLUSD",1646713476120,17.9408,83.68,83.625,24.4329]
["bitfinex","SOLUSD",1646713477220,17.9388,83.69,83.63,17.9385]
["bitfinex","SOLUSD",1646713477422,5.976,83.689,83.63,17.9385]
["bitfinex","SOLUSD",1646713477824,17.9388,83.69,83.63,17.9385]
["bitfinex","SOLUSD",1646713478421,17.9388,83.69,83.629,98.5]
["bitfinex","SOLUSD",1646713478821,17.9388,83.69,83.625,24.4329]
["bitfinex","SOLUSD",1646713479223,17.9409,83.68,83.625,24.4329]
["bitfinex","SOLUSD",1646713482124,17.9389,83.69,83.63,17.9384]
["bitfinex","SOLUSD",1646713484729,17.9389,83.69,83.625,24.4329]
["bitfinex","SOLUSD",1646713485828,17.9389,83.69,83.626,5.976]
["bitfinex","SOLUSD",1646713487329,17.9389,83.69,83.627,100.0]
["bitfinex","SOLUSD",1646713487529,17.9389,83.69,83.628,5.976]
["bitfinex","SOLUSD",1646713488232,17.9389,83.69,83.63,17.9379]
["bitfinex","SOLUSD",1646713488430,17.9389,83.69,83.631,5.976]
["bitfinex","SOLUSD",1646713488830,17.9389,83.69,83.632,100.0]
["bitfinex","SOLUSD",1646713489030,17.9389,83.69,83.633,5.976]
["bitfinex","SOLUSD",1646713490331,17.9389,83.69,83.635,100.0]
["bitfinex","SOLUSD",1646713490530,23.7589,83.695,83.64,17.9358]
["bitfinex","SOLUSD",1646713490732,23.7589,83.695,83.644,100.0]
["bitfinex","SOLUSD",1646713490931,1.62034628,83.7,83.645,5.974]
["bitfinex","SOLUSD",1646713490932,5.974,83.699,83.645,5.974]
["bitfinex","SOLUSD",1646713491130,1.62034628,83.707,83.648,118.8]
["bitfinex","SOLUSD",1646713491330,1.62034628,83.708,83.65,133.23]
["bitfinex","SOLUSD",1646713491532,1.62034628,83.719,83.653,190.16]
["bitfinex","SOLUSD",1646713491733,5.974,83.735,83.672,100.0]
["bitfinex","SOLUSD",1646713491934,5.973,83.742,83.68,14.43]
["bitfinex","SOLUSD",1646713492134,5.973,83.742,83.664,22.9514]
["bitfinex","SOLUSD",1646713492135,1.62034628,83.74,83.682,56.97781195]
["bitfinex","SOLUSD",1646713492433,1.62034628,83.74,83.683,5.972]
["bitfinex","SOLUSD",1646713492836,1.62034628,83.741,83.683,5.972]
["bitfinex","SOLUSD",1646713493634,1.62034628,83.74,83.683,5.972]
["bitfinex","SOLUSD",1646713493835,19.54824628,83.74,83.683,5.972]
["bitfinex","SOLUSD",1646713494037,23.7028,83.739,83.683,5.972]
["bitfinex","SOLUSD",1646713494235,25.32314628,83.739,83.683,5.972]
["bitfinex","SOLUSD",1646713494434,1.62034628,83.738,83.683,5.972]
["bitfinex","SOLUSD",1646713494635,25.32314628,83.739,83.683,5.972]
["bitfinex","SOLUSD",1646713494834,23.7028,83.739,83.683,5.972]
["bitfinex","SOLUSD",1646713498142,23.7028,83.739,83.682,56.97781195]
["bitfinex","SOLUSD",1646713501146,17.9299,83.73,83.682,56.97781195]
["bitfinex","SOLUSD",1646713501369,22.8402,83.729,83.682,56.97781195]
["bitfinex","SOLUSD",1646713501544,5.973,83.728,83.682,56.97781195]
["bitfinex","SOLUSD",1646713501946,5.973,83.728,83.655,24.1637]
["bitfinex","SOLUSD",1646713502547,17.9341,83.72,83.655,24.1637]
["bitfinex","SOLUSD",1646713502747,22.8402,83.719,83.655,24.1637]
["bitfinex","SOLUSD",1646713502946,22.8402,83.719,83.656,47.08479184]
["bitfinex","SOLUSD",1646713503147,22.8402,83.719,83.655,24.1637]
["bitfinex","SOLUSD",1646713503548,5.974,83.718,83.655,24.1637]
["bitfinex","SOLUSD",1646713504147,17.9341,83.71,83.655,24.1637]
["bitfinex","SOLUSD",1646713504447,5.974,83.709,83.656,55.84634705]
["bitfinex","SOLUSD",1646713504647,5.974,83.718,83.656,55.84634705]
["bitfinex","SOLUSD",1646713506247,17.9367,83.7,83.656,55.84634705]
["bitfinex","SOLUSD",1646713507049,5.974,83.718,83.656,55.84634705]
["bitfinex","SOLUSD",1646713507349,22.8402,83.719,83.656,55.84634705]
["bitfinex","SOLUSD",1646713507954,22.8402,83.719,83.66,17.9317]
["bitfinex","SOLUSD",1646713508154,22.8402,83.719,83.66,32.3617]
["bitfinex","SOLUSD",1646713508555,22.8402,83.719,83.661,32.38582135]
["bitfinex","SOLUSD",1646713508980,22.8402,83.719,83.669,100.0]
["bitfinex","SOLUSD",1646713513684,22.8402,83.719,83.66,100.0]
["bitfinex","SOLUSD",1646713515284,22.8402,83.719,83.66,117.9316]
["bitfinex","SOLUSD",1646713516289,22.8402,83.719,83.66,132.3616]
["bitfinex","SOLUSD",1646713516790,1.62034628,83.735,83.669,100.0]
["bitfinex","SOLUSD",1646713516989,17.9273,83.75,83.661,32.35717742]
["bitfinex","SOLUSD",1646713516990,1.62034628,83.738,83.68,17.9272]
["bitfinex","SOLUSD",1646713517188,5.973,83.737,83.682,60.09922578]
["bitfinex","SOLUSD",1646713517389,24.5625,83.736,83.682,60.09922578]
["bitfinex","SOLUSD",1646713517790,17.93,83.73,83.682,60.09922578]
["bitfinex","SOLUSD",1646713521494,1.62034628,83.733,83.682,60.09922578]
["bitfinex","SOLUSD",1646713521694,1.62034628,83.734,83.682,60.09922578]
["bitfinex","SOLUSD",1646713521894,1.62034628,83.733,83.682,60.09922578]
["bitfinex","SOLUSD",1646713522094,1.62034628,83.731,83.682,60.09922578]
["bitfinex","SOLUSD",1646713523195,1.62034628,83.73,83.682,60.09922578]
["bitfinex","SOLUSD",1646713523395,1.62034628,83.728,83.663,24.5024]
["bitfinex","SOLUSD",1646713523597,1.62034628,83.723,83.663,24.5024]
["bitfinex","SOLUSD",1646713523797,7.59434628,83.722,83.663,24.5024]
["bitfinex","SOLUSD",1646713523997,23.8642,83.721,83.663,24.5024]
["bitfinex","SOLUSD",1646713524406,23.8642,83.721,83.664,62.94386652]
["bitfinex","SOLUSD",1646713525400,25.48454628,83.721,83.664,62.94386652]
["bitfinex","SOLUSD",1646713525601,23.8642,83.721,83.664,62.94386652]
["bitfinex","SOLUSD",1646713525802,31.45854628,83.721,83.664,62.94386652]
["bitfinex","SOLUSD",1646713526103,17.932,83.72,83.664,62.94386652]
["bitfinex","SOLUSD",1646713527730,1.62034628,83.719,83.664,62.94386652]
["bitfinex","SOLUSD",1646713528026,19.55234628,83.72,83.664,62.94386652]
["bitfinex","SOLUSD",1646713529229,1.62034628,83.719,83.664,62.94386652]
["bitfinex","SOLUSD",1646713529426,17.9341,83.71,83.664,62.94386652]
["bitfinex","SOLUSD",1646713529628,22.5415,83.709,83.664,62.94386652]
["bitfinex","SOLUSD",1646713530228,22.5415,83.709,83.65,100.0]
["bitfinex","SOLUSD",1646713530431,22.5415,83.709,83.641,24.2516]
["bitfinex","SOLUSD",1646713530727,22.5415,83.709,83.642,32.41253035]
["bitfinex","SOLUSD",1646713531228,17.9365,83.7,83.642,47.19938406]
["bitfinex","SOLUSD",1646713531428,22.5415,83.699,83.642,47.19938406]
["bitfinex","SOLUSD",1646713533230,17.9387,83.69,83.642,47.19938406]
["bitfinex","SOLUSD",1646713533630,22.7593,83.689,83.642,47.19938406]
["bitfinex","SOLUSD",1646713536032,17.9411,83.68,83.635,100.0]
["bitfinex","SOLUSD",1646713536234,0.29318076,83.678,83.612,100.0]
["bitfinex","SOLUSD",1646713536431,24.3389,83.679,83.612,100.0]
["bitfinex","SOLUSD",1646713536835,24.3389,83.679,83.623,32.45486481]
["bitfinex","SOLUSD",1646713537032,24.3389,83.679,83.623,80.82138087]
["bitfinex","SOLUSD",1646713537632,24.3389,83.679,83.624,32.45486481]
["bitfinex","SOLUSD",1646713553652,24.3389,83.679,83.63,17.9383]
["bitfinex","SOLUSD",1646713556559,24.3389,83.679,83.623,48.36651606]
["bitfinex","SOLUSD",1646713556758,24.3389,83.679,83.624,5.977]
["bitfinex","SOLUSD",1646713556959,24.3389,83.679,83.624,38.42554509]
["bitfinex","SOLUSD",1646713557359,24.3389,83.679,83.625,32.44854509]
["bitfinex","SOLUSD",1646713557559,24.3389,83.679,83.626,5.977]
["bitfinex","SOLUSD",1646713558162,24.3389,83.679,83.63,17.938]
["bitfinex","SOLUSD",1646713558458,24.3389,83.679,83.631,5.976]
["bitfinex","SOLUSD",1646713560060,24.3389,83.679,83.624,5.976]
["bitfinex","SOLUSD",1646713560660,24.3389,83.679,83.625,32.4641059]
["bitfinex","SOLUSD",1646713560862,24.3389,83.679,83.626,5.977]
["bitfinex","SOLUSD",1646713561161,24.3389,83.679,83.63,17.9385]
["bitfinex","SOLUSD",1646713561363,24.3389,83.679,83.631,5.976]
["bitfinex","SOLUSD",1646713562262,24.3389,83.679,83.63,17.9385]
["bitfinex","SOLUSD",1646713562667,24.3389,83.679,83.631,5.976]
["bitfinex","SOLUSD",1646713563665,24.3389,83.679,83.632,32.45296729]
["bitfinex","SOLUSD",1646713563866,24.3389,83.679,83.633,5.976]
["bitfinex","SOLUSD",1646713565068,17.9389,83.69,83.633,5.976]
["bitfinex","SOLUSD",1646713565267,17.9389,83.69,83.634,23.8828]
["bitfinex","SOLUSD",1646713565471,17.9389,83.69,83.635,5.976]
["bitfinex","SOLUSD",1646713566469,23.6067,83.689,83.635,5.976]
["bitfinex","SOLUSD",1646713566673,23.6067,83.689,83.635,105.976]
["bitfinex","SOLUSD",1646713568774,17.9412,83.68,83.635,5.976]
["bitfinex","SOLUSD",1646713568995,23.3701,83.679,83.635,5.976]
["bitfinex","SOLUSD",1646713569795,17.943,83.67,83.635,5.976]
["bitfinex","SOLUSD",1646713570597,17.943,83.67,83.623,48.36651606]
["bitfinex","SOLUSD",1646713570795,23.3701,83.669,83.623,48.36651606]
["bitfinex","SOLUSD",1646713572697,5.977,83.668,83.623,48.36651606]
["bitfinex","SOLUSD",1646713573899,23.3701,83.669,83.623,48.36651606]
["bitfinex","SOLUSD",1646713576104,17.9449,83.66,83.623,48.36651606]
["bitfinex","SOLUSD",1646713577602,24.5507,83.659,83.623,48.36651606]
["bitfinex","SOLUSD",1646713579401,24.5507,83.659,83.615,24.7291]
["bitfinex","SOLUSD",1646713579803,24.5507,83.659,83.594,22.8905]
["bitfinex","SOLUSD",1646713580402,24.5507,83.659,83.596,56.64865336]
["bitfinex","SOLUSD",1646713580801,24.5507,83.659,83.597,32.5001463]
["bitfinex","SOLUSD",1646713581202,17.9474,83.65,83.597,32.5001463]
["bitfinex","SOLUSD",1646713581404,22.7182,83.649,83.597,32.5001463]
["bitfinex","SOLUSD",1646713582405,17.9453,83.66,83.6,17.9447]
["bitfinex","SOLUSD",1646713582604,5.979,83.669,83.6,17.9447]
["bitfinex","SOLUSD",1646713582605,30.0756,83.669,83.6,17.9447]
["bitfinex","SOLUSD",1646713582805,24.0966,83.669,83.601,32.5001463]
["bitfinex","SOLUSD",1646713583205,24.0966,83.669,83.602,100.0]
["bitfinex","SOLUSD",1646713583608,24.0966,83.669,83.603,32.5001463]
["bitfinex","SOLUSD",1646713583805,24.0966,83.669,83.604,24.5415]
["bitfinex","SOLUSD",1646713584409,24.0966,83.669,83.605,32.5001463]
["bitfinex","SOLUSD",1646713585211,17.9452,83.66,83.605,32.5001463]
["bitfinex","SOLUSD",1646713585508,24.0966,83.659,83.605,32.5001463]
["bitfinex","SOLUSD",1646713588111,24.0966,83.659,83.606,5.978]
["bitfinex","SOLUSD",1646713588714,24.0966,83.659,83.607,32.5001463]
["bitfinex","SOLUSD",1646713588912,24.0966,83.659,83.608,5.978]
["bitfinex","SOLUSD",1646713589315,24.0966,83.659,83.609,32.5001463]
["bitfinex","SOLUSD",1646713589513,24.0966,83.659,83.61,5.978]
["bitfinex","SOLUSD",1646713590113,24.0966,83.659,83.611,32.5001463]
["bitfinex","SOLUSD",1646713590313,24.0966,83.659,83.612,5.978]
["bitfinex","SOLUSD",1646713590718,24.0966,83.659,83.613,32.5001463]
["bitfinex","SOLUSD",1646713590918,24.0966,83.659,83.614,5.978]
["bitfinex","SOLUSD",1646713591717,24.0966,83.659,83.606,5.978]
["bitfinex","SOLUSD",1646713592318,24.07195438,83.659,83.607,32.50137304]
["bitfinex","SOLUSD",1646713592618,24.07195438,83.659,83.608,5.978]
["bitfinex","SOLUSD",1646713593017,24.07195438,83.659,83.609,32.50137304]
["bitfinex","SOLUSD",1646713593217,24.07195438,83.659,83.61,5.978]
["bitfinex","SOLUSD",1646713593821,24.07195438,83.659,83.611,32.50137304]
["bitfinex","SOLUSD",1646713594018,24.07195438,83.659,83.612,5.978]
["bitfinex","SOLUSD",1646713594619,24.07195438,83.659,83.613,32.50137304]
["bitfinex","SOLUSD",1646713595019,24.07195438,83.659,83.606,5.978]
["bitfinex","SOLUSD",1646713595219,25.49974378,83.658,83.597,5.978]
["bitfinex","SOLUSD",1646713595419,5.978,83.657,83.597,5.978]
["bitfinex","SOLUSD",1646713595621,5.978,83.657,83.594,24.5209]
["bitfinex","SOLUSD",1646713596023,5.978,83.657,83.597,32.50606303]
["bitfinex","SOLUSD",1646713596224,17.9475,83.65,83.597,32.50606303]
["bitfinex","SOLUSD",1646713596624,23.6735,83.649,83.597,32.50606303]
["bitfinex","SOLUSD",1646713597324,17.9496,83.64,83.597,32.50606303]
["bitfinex","SOLUSD",1646713597524,17.9496,83.64,83.581,5.979]
["bitfinex","SOLUSD",1646713597723,17.9496,83.64,83.589,100.0]
["bitfinex","SOLUSD",1646713598425,17.9496,83.64,83.581,5.979]
["bitfinex","SOLUSD",1646713598724,17.9496,83.64,83.597,5.979]
["bitfinex","SOLUSD",1646713601325,17.9496,83.64,83.59,5.979]
["bitfinex","SOLUSD",1646713601629,17.9496,83.64,83.589,100.0]
["bitfinex","SOLUSD",1646713601825,17.9496,83.64,83.59,5.979]
["bitfinex","SOLUSD",1646713602527,17.9496,83.64,83.583,5.979]
["bitfinex","SOLUSD",1646713603728,17.9496,83.64,83.584,53.29445385]
["bitfinex","SOLUSD",1646713603927,17.9496,83.64,83.585,5.98]
["bitfinex","SOLUSD",1646713606332,5.979,83.639,83.585,5.98]
["bitfinex","SOLUSD",1646713607632,17.9496,83.64,83.585,5.98]
["bitfinex","SOLUSD",1646713608939,5.979,83.639,83.585,5.98]
["bitfinex","SOLUSD",1646713609138,17.9522,83.63,83.585,5.98]
["bitfinex","SOLUSD",1646713610154,0.30799295,83.629,83.585,5.98]
["bitfinex","SOLUSD",1646713610355,17.9562,83.62,83.578,5.98]
["bitfinex","SOLUSD",1646713610571,0.33100312,83.619,83.578,5.98]
["bitfinex","SOLUSD",1646713610754,0.33100312,83.619,83.559,100.0]
["bitfinex","SOLUSD",1646713610955,5.981,83.618,83.559,100.0]
["bitfinex","SOLUSD",1646713611154,5.981,83.629,83.559,100.0]
["bitfinex","SOLUSD",1646713611355,5.981,83.63,83.559,100.0]
["bitfinex","SOLUSD",1646713612155,17.9569,83.61,83.559,100.0]
["bitfinex","SOLUSD",1646713612355,24.6134,83.609,83.559,100.0]
["bitfinex","SOLUSD",1646713612555,24.6134,83.609,83.556,5.981]
["bitfinex","SOLUSD",1646713612755,24.6134,83.609,83.547,100.0]
["bitfinex","SOLUSD",1646713612756,24.6134,83.609,83.548,5.982]
["bitfinex","SOLUSD",1646713613156,17.959,83.6,83.548,5.982]
["bitfinex","SOLUSD",1646713613355,24.6272,83.599,83.549,32.5221833]
["bitfinex","SOLUSD",1646713613554,24.6272,83.599,83.55,5.982]
["bitfinex","SOLUSD",1646713614357,17.9601,83.59,83.549,5.982]
["bitfinex","SOLUSD",1646713614558,24.6272,83.589,83.549,5.982]
["bitfinex","SOLUSD",1646713614755,24.6272,83.589,83.548,58.18202463]
["bitfinex","SOLUSD",1646713616358,24.6272,83.589,83.547,100.0]
["bitfinex","SOLUSD",1646713616556,24.6272,83.589,83.531,22.6474]
["bitfinex","SOLUSD",1646713616958,24.6272,83.589,83.532,32.5262771]
["bitfinex","SOLUSD",1646713617361,24.6272,83.589,83.533,60.60189059]
["bitfinex","SOLUSD",1646713617763,24.6272,83.589,83.534,6.0]
["bitfinex","SOLUSD",1646713618766,24.6272,83.589,83.535,5.982]
["bitfinex","SOLUSD",1646713618963,24.6272,83.589,83.536,6.0]
["bitfinex","SOLUSD",1646713619164,24.6272,83.589,83.537,5.982]
["bitfinex","SOLUSD",1646713620865,24.6272,83.589,83.538,6.0]
["bitfinex","SOLUSD",1646713621067,24.6272,83.589,83.539,5.982]
["bitfinex","SOLUSD",1646713621268,24.6272,83.589,83.537,5.982]
["bitfinex","SOLUSD",1646713623067,24.6272,83.589,83.536,5.982]
["bitfinex","SOLUSD",1646713624077,17.9633,83.58,83.536,5.982]
["bitfinex","SOLUSD",1646713624270,0.31228445,83.578,83.536,5.982]
["bitfinex","SOLUSD",1646713624471,0.31228445,83.578,83.506,24.7337]
["bitfinex","SOLUSD",1646713624669,0.31228445,83.578,83.522,100.0]
["bitfinex","SOLUSD",1646713624869,0.33920881,83.576,83.522,100.0]
["bitfinex","SOLUSD",1646713625072,17.971,83.57,83.522,100.0]
["bitfinex","SOLUSD",1646713625273,28.6418,83.569,83.522,100.0]
["bitfinex","SOLUSD",1646713625670,28.6418,83.569,83.519,58.47678628]
["bitfinex","SOLUSD",1646713627270,17.9674,83.56,83.519,58.47678628]
["bitfinex","SOLUSD",1646713627471,24.5851,83.559,83.519,58.47678628]
["bitfinex","SOLUSD",1646713629271,5.985,83.574,83.519,58.47678628]
["bitfinex","SOLUSD",1646713629471,5.985,83.574,83.52,136.762]
["bitfinex","SOLUSD",1646713629671,5.984,83.598,83.528,118.8]
["bitfinex","SOLUSD",1646713629872,5.982,83.615,83.541,118.8]
["bitfinex","SOLUSD",1646713630073,23.639,83.624,83.542,0.25]
["bitfinex","SOLUSD",1646713630370,23.639,83.624,83.542,173.05903693]
["bitfinex","SOLUSD",1646713630971,23.639,83.624,83.55,17.9502]
["bitfinex","SOLUSD",1646713631172,23.639,83.624,83.561,118.8]
["bitfinex","SOLUSD",1646713631371,14.43,83.68,83.561,118.8]
["bitfinex","SOLUSD",1646713631372,5.981,83.638,83.561,173.70751883]
["bitfinex","SOLUSD",1646713631573,1.62034628,83.655,83.563,190.16]
["bitfinex","SOLUSD",1646713631773,5.98,83.654,83.592,100.0]
["bitfinex","SOLUSD",1646713631973,5.98,83.654,83.593,49.30476783]
["bitfinex","SOLUSD",1646713632171,5.979,83.66,83.6,17.9435]
["bitfinex","SOLUSD",1646713632772,5.978,83.661,83.593,49.30476783]
["bitfinex","SOLUSD",1646713633775,17.9459,83.66,83.593,49.30476783]
["bitfinex","SOLUSD",1646713633975,5.978,83.659,83.593,49.30476783]
["bitfinex","SOLUSD",1646713635576,17.9478,83.65,83.593,49.30476783]
["bitfinex","SOLUSD",1646713635778,5.979,83.649,83.593,49.30476783]
["bitfinex","SOLUSD",1646713636375,17.9478,83.65,83.593,49.30476783]
["bitfinex","SOLUSD",1646713637076,17.9452,83.66,83.593,49.30476783]
["bitfinex","SOLUSD",1646713638278,17.9452,83.66,83.6,17.9448]
["bitfinex","SOLUSD",1646713639078,23.639,83.665,83.6,17.9448]
["bitfinex","SOLUSD",1646713641282,23.639,83.665,83.602,100.0]
["bitfinex","SOLUSD",1646713642278,23.639,83.665,83.602,218.8]
["bitfinex","SOLUSD",1646713642478,5.978,83.674,83.611,118.8]
["bitfinex","SOLUSD",1646713642679,1127.06125029,84.556,83.621,118.8]
["bitfinex","SOLUSD",1646713642680,29.0892,83.689,83.621,118.8]
["bitfinex","SOLUSD",1646713642878,29.0892,83.689,83.622,176.40047466]
["bitfinex","SOLUSD",1646713643080,23.1122,83.689,83.622,176.40047466]
["bitfinex","SOLUSD",1646713643485,23.1122,83.689,83.64,17.9349]
["bitfinex","SOLUSD",1646713645287,23.1122,83.689,83.63,17.9383]
["bitfinex","SOLUSD",1646713645586,23.1122,83.689,83.631,5.976]
["bitfinex","SOLUSD",1646713645994,5.976,83.688,83.627,100.0]
["bitfinex","SOLUSD",1646713646188,17.941,83.68,83.622,57.35047466]
["bitfinex","SOLUSD",1646713646789,5.977,83.679,83.614,5.977]
["bitfinex","SOLUSD",1646713646992,24.0112,83.679,83.603,5.977]
["bitfinex","SOLUSD",1646713647191,5.977,83.678,83.604,0.25]
["bitfinex","SOLUSD",1646713647390,5.977,83.678,83.605,5.977]
["bitfinex","SOLUSD",1646713647591,5.977,83.678,83.606,0.25]
["bitfinex","SOLUSD",1646713647793,5.977,83.678,83.607,5.977]
["bitfinex","SOLUSD",1646713648090,17.9444,83.67,83.607,5.977]
["bitfinex","SOLUSD",1646713649096,17.9444,83.67,83.608,0.25]
["bitfinex","SOLUSD",1646713649297,17.9444,83.67,83.609,5.978]
["bitfinex","SOLUSD",1646713649595,5.978,83.669,83.609,5.978]
["bitfinex","SOLUSD",1646713654121,5.978,83.669,83.61,17.9426]
["bitfinex","SOLUSD",1646713654319,5.978,83.669,83.611,5.978]
["bitfinex","SOLUSD",1646713657628,17.9444,83.67,83.611,5.978]
["bitfinex","SOLUSD",1646713658831,19.56474628,83.67,83.611,5.978]
["bitfinex","SOLUSD",1646713660333,17.9444,83.67,83.611,5.978]
["bitfinex","SOLUSD",1646713660533,19.56474628,83.67,83.611,5.978]
["bitfinex","SOLUSD",1646713660733,22.6304,83.669,83.611,5.978]
["bitfinex","SOLUSD",1646713660934,1.62034628,83.664,83.611,5.978]
["bitfinex","SOLUSD",1646713662737,1.62034628,83.663,83.611,5.978]
["bitfinex","SOLUSD",1646713664941,1.62034628,83.662,83.611,5.978]
["bitfinex","SOLUSD",1646713666841,1.62034628,83.661,83.611,5.978]
["bitfinex","SOLUSD",1646713667041,1.62034628,83.66,83.61,17.9426]
["bitfinex","SOLUSD",1646713667243,1.62034628,83.666,83.62,17.9403]
["bitfinex","SOLUSD",1646713667443,1.62034628,83.666,83.621,5.977]
["bitfinex","SOLUSD",1646713667643,1.62034628,83.666,83.62,14.43]
["bitfinex","SOLUSD",1646713667845,1.62034628,83.667,83.621,5.977]
["bitfinex","SOLUSD",1646713668046,1.62034628,83.666,83.621,5.977]
["bitfinex","SOLUSD",1646713669449,1.62034628,83.665,83.621,5.977]
["bitfinex","SOLUSD",1646713669853,1.62034628,83.664,83.621,5.977]
["bitfinex","SOLUSD",1646713670467,1.62034628,83.663,83.621,5.977]
["bitfinex","SOLUSD",1646713673868,1.62034628,83.664,83.621,5.977]
["bitfinex","SOLUSD",1646713674668,1.62034628,83.663,83.621,5.977]
["bitfinex","SOLUSD",1646713674868,1.62034628,83.658,83.621,5.977]
["bitfinex","SOLUSD",1646713675070,1.62034628,83.659,83.621,5.977]
["bitfinex","SOLUSD",1646713676572,1.62034628,83.658,83.621,5.977]
["bitfinex","SOLUSD",1646713676970,1.62034628,83.659,83.621,5.977]
["bitfinex","SOLUSD",1646713677370,1.62034628,83.658,83.621,5.977]
["bitfinex","SOLUSD",1646713677972,1.62034628,83.657,83.611,5.978]
["bitfinex","SOLUSD",1646713678172,1.62034628,83.653,83.608,5.978]
["bitfinex","SOLUSD",1646713678371,1.62034628,83.651,83.608,5.978]
["bitfinex","SOLUSD",1646713678773,1.62034628,83.652,83.608,5.978]
["bitfinex","SOLUSD",1646713678973,1.62034628,83.652,83.607,5.978]
["bitfinex","SOLUSD",1646713679175,1.62034628,83.651,83.607,5.978]
["bitfinex","SOLUSD",1646713679574,1.62034628,83.652,83.607,5.978]
["bitfinex","SOLUSD",1646713680575,1.62034628,83.651,83.607,5.978]
["bitfinex","SOLUSD",1646713680776,1.62034628,83.652,83.607,5.978]
["bitfinex","SOLUSD",1646713680981,1.62034628,83.651,83.607,5.978]
["bitfinex","SOLUSD",1646713682676,1.62034628,83.652,83.607,5.978]
["bitfinex","SOLUSD",1646713682878,1.62034628,83.652,83.61,17.9424]
["bitfinex","SOLUSD",1646713683079,1.62034628,83.653,83.61,17.9424]
["bitfinex","SOLUSD",1646713684184,1.62034628,83.655,83.61,17.9424]
["bitfinex","SOLUSD",1646713685080,1.62034628,83.654,83.61,17.9424]
["bitfinex","SOLUSD",1646713685683,1.62034628,83.656,83.61,17.9424]
["bitfinex","SOLUSD",1646713687883,1.62034628,83.655,83.61,17.9424]
["bitfinex","SOLUSD",1646713688085,1.62034628,83.656,83.61,17.9424]
["bitfinex","SOLUSD",1646713688586,1.62034628,83.655,83.61,17.9424]
["bitfinex","SOLUSD",1646713689089,1.62034628,83.656,83.61,17.9424]
["bitfinex","SOLUSD",1646713689489,1.62034628,83.655,83.61,17.9424]
["bitfinex","SOLUSD",1646713690089,1.62034628,83.654,83.61,17.9424]
["bitfinex","SOLUSD",1646713691491,1.62034628,83.654,83.611,118.8]
["bitfinex","SOLUSD",1646713691691,1.62034628,83.655,83.611,118.8]
["bitfinex","SOLUSD",1646713692192,1.62034628,83.655,83.61,17.9424]
["bitfinex","SOLUSD",1646713692592,1.62034628,83.654,83.61,17.9424]
["bitfinex","SOLUSD",1646713697920,1.62034628,83.655,83.61,17.9424]
["bitfinex","SOLUSD",1646713698419,1.62034628,83.653,83.61,17.9424]
["bitfinex","SOLUSD",1646713698619,1.62034628,83.652,83.61,17.9424]
["bitfinex","SOLUSD",1646713700426,1.62034628,83.652,83.607,5.978]
["bitfinex","SOLUSD",1646713700722,1.62034628,83.652,83.608,6.0]
["bitfinex","SOLUSD",1646713701323,1.62034628,83.652,83.607,5.978]
["bitfinex","SOLUSD",1646713702722,1.62034628,83.651,83.607,5.978]
["bitfinex","SOLUSD",1646713704625,1.62034628,83.65,83.607,5.978]
["bitfinex","SOLUSD",1646713706930,1.62034628,83.65,83.61,17.9427]
["bitfinex","SOLUSD",1646713707129,1.62034628,83.651,83.61,17.9427]
["bitfinex","SOLUSD",1646713707742,1.62034628,83.65,83.61,17.9427]
["bitfinex","SOLUSD",1646713709831,1.62034628,83.651,83.61,17.9427]
["bitfinex","SOLUSD",1646713710031,1.62034628,83.65,83.61,17.9427]
["bitfinex","SOLUSD",1646713710438,1.62034628,83.651,83.61,17.9427]
["bitfinex","SOLUSD",1646713710631,1.62034628,83.65,83.61,17.9427]
["bitfinex","SOLUSD",1646713711431,1.62034628,83.651,83.61,17.9427]
["bitfinex","SOLUSD",1646713711630,1.62034628,83.65,83.61,17.9427]
["bitfinex","SOLUSD",1646713712531,1.62034628,83.649,83.61,17.9427]
["bitfinex","SOLUSD",1646713712931,1.62034628,83.65,83.61,17.9427]
["bitfinex","SOLUSD",1646713713330,1.62034628,83.649,83.61,17.9427]
["bitfinex","SOLUSD",1646713713933,1.62034628,83.649,83.607,5.978]
["bitfinex","SOLUSD",1646713714933,1.62034628,83.65,83.607,5.978]
["bitfinex","SOLUSD",1646713716934,1.62034628,83.65,83.61,17.9424]
["bitfinex","SOLUSD",1646713717835,1.62034628,83.649,83.61,17.9424]
["bitfinex","SOLUSD",1646713719040,1.62034628,83.649,83.607,5.978]
["bitfinex","SOLUSD",1646713719247,1.62034628,83.649,83.433,32.2]
["bitfinex","SOLUSD",1646713719248,1.62034628,83.643,83.581,141.7929]
["bitfinex","SOLUSD",1646713719442,1.62034628,83.633,83.56,22.9929]
["bitfinex","SOLUSD",1646713719638,1.62034628,83.626,83.56,22.9929]
["bitfinex","SOLUSD",1646713719838,0.60519283,83.624,83.567,31.99305553]
["bitfinex","SOLUSD",1646713720039,1.62034628,83.618,83.567,31.99305553]
["bitfinex","SOLUSD",1646713720241,0.60519283,83.617,83.568,60.36552311]
["bitfinex","SOLUSD",1646713720441,1.62034628,83.614,83.568,60.36552311]
["bitfinex","SOLUSD",1646713720640,1.62034628,83.612,83.568,60.36552311]
["bitfinex","SOLUSD",1646713720840,0.60519283,83.611,83.568,60.36552311]
["bitfinex","SOLUSD",1646713721039,2.22553911,83.611,83.568,60.36552311]
["bitfinex","SOLUSD",1646713721240,1.62034628,83.604,83.54,17.9577]
["bitfinex","SOLUSD",1646713721441,0.60519283,83.599,83.54,17.9577]
["bitfinex","SOLUSD",1646713721646,17.9581,83.6,83.54,17.9577]
["bitfinex","SOLUSD",1646713721840,0.60519283,83.599,83.54,17.9577]
["bitfinex","SOLUSD",1646713722139,17.9581,83.6,83.54,17.9577]
["bitfinex","SOLUSD",1646713722340,0.60519283,83.589,83.535,100.0]
["bitfinex","SOLUSD",1646713722540,5.982,83.588,83.51,20.67084025]
["bitfinex","SOLUSD",1646713722745,0.60519283,83.587,83.51,6.24084025]
["bitfinex","SOLUSD",1646713722940,0.60519283,83.585,83.49,14.43]
["bitfinex","SOLUSD",1646713723143,0.60519283,83.583,83.491,6.0]
["bitfinex","SOLUSD",1646713723343,17.9704,83.58,83.499,100.0]
["bitfinex","SOLUSD",1646713723543,5.985,83.579,83.499,100.0]
["bitfinex","SOLUSD",1646713723742,59.9161,83.57,83.499,100.0]
["bitfinex","SOLUSD",1646713723943,0.60519283,83.568,83.499,100.0]
["bitfinex","SOLUSD",1646713724248,0.60519283,83.566,83.499,100.0]
["bitfinex","SOLUSD",1646713724442,17.9749,83.56,83.499,100.0]
["bitfinex","SOLUSD",1646713724644,0.60519283,83.558,83.492,47.50517035]
["bitfinex","SOLUSD",1646713724844,0.60519283,83.556,83.492,47.50517035]
["bitfinex","SOLUSD",1646713725144,0.60519283,83.554,83.492,47.50517035]
["bitfinex","SOLUSD",1646713725343,5.986,83.553,83.492,47.50517035]
["bitfinex","SOLUSD",1646713725544,2.97999142,83.555,83.492,47.50517035]
["bitfinex","SOLUSD",1646713725743,2.97999142,83.552,83.492,47.50517035]
["bitfinex","SOLUSD",1646713725944,5.986,83.551,83.492,47.50517035]
["bitfinex","SOLUSD",1646713726349,2.97999142,83.55,83.492,47.50517035]
["bitfinex","SOLUSD",1646713726549,0.60519283,83.563,83.493,118.8]
["bitfinex","SOLUSD",1646713726753,5.986,83.568,83.494,0.25]
["bitfinex","SOLUSD",1646713727150,5.986,83.568,83.493,118.8]
["bitfinex","SOLUSD",1646713727350,17.906,83.589,83.492,147.50517035]
["bitfinex","SOLUSD",1646713727351,0.60519283,83.586,83.492,147.50517035]
["bitfinex","SOLUSD",1646713727550,17.9667,83.56,83.492,147.50517035]
["bitfinex","SOLUSD",1646713727951,20.94669142,83.56,83.492,147.50517035]
["bitfinex","SOLUSD",1646713728351,20.94669142,83.56,83.492,47.50517035]
["bitfinex","SOLUSD",1646713728551,5.986,83.559,83.492,47.50517035]
["bitfinex","SOLUSD",1646713728751,17.9685,83.55,83.492,47.50517035]
["bitfinex","SOLUSD",1646713729553,5.986,83.549,83.492,47.50517035]
["bitfinex","SOLUSD",1646713730169,17.971,83.54,83.492,47.50517035]
["bitfinex","SOLUSD",1646713730374,17.971,83.54,83.493,5.986]
["bitfinex","SOLUSD",1646713730570,17.971,83.54,83.492,47.50517035]
["bitfinex","SOLUSD",1646713734074,17.971,83.54,83.493,5.986]
["bitfinex","SOLUSD",1646713735077,17.9742,83.53,83.485,0.59867853]
["bitfinex","SOLUSD",1646713735877,59.9139,83.55,83.485,0.59867853]
["bitfinex","SOLUSD",1646713736076,5.986,83.549,83.485,0.59867853]
["bitfinex","SOLUSD",1646713736481,5.986,83.549,83.472,64.02063333]
["bitfinex","SOLUSD",1646713736482,50.0,83.539,83.472,64.02063333]
["bitfinex","SOLUSD",1646713736681,6.39835968,83.538,83.43,14.43]
["bitfinex","SOLUSD",1646713736882,59.9303,83.53,83.46,5.988]
["bitfinex","SOLUSD",1646713737082,0.58157073,83.528,83.46,5.988]
["bitfinex","SOLUSD",1646713737278,0.58157073,83.526,83.421,23.44]
["bitfinex","SOLUSD",1646713737677,17.9791,83.52,83.394,41.867]
["bitfinex","SOLUSD",1646713737879,0.58157073,83.518,83.436,5.988]
["bitfinex","SOLUSD",1646713738078,0.58157073,83.516,83.436,5.988]
["bitfinex","SOLUSD",1646713738378,0.58157073,83.514,83.436,5.988]
["bitfinex","SOLUSD",1646713738578,20.24165535,83.515,83.46,62.19391615]
["bitfinex","SOLUSD",1646713739378,19.64935052,83.533,83.46,62.19391615]
["bitfinex","SOLUSD",1646713739581,5.988,83.537,83.461,118.8]
["bitfinex","SOLUSD",1646713739780,5.988,83.537,83.462,5.988]
["bitfinex","SOLUSD",1646713740279,17.9727,83.53,83.462,5.988]
["bitfinex","SOLUSD",1646713740680,5.988,83.526,83.461,5.988]
["bitfinex","SOLUSD",1646713741485,17.9754,83.52,83.461,5.988]
["bitfinex","SOLUSD",1646713741880,17.9754,83.52,83.46,56.20591615]
["bitfinex","SOLUSD",1646713742280,17.9754,83.52,83.461,5.988]
["bitfinex","SOLUSD",1646713742481,17.9785,83.51,83.44,17.9773]
["bitfinex","SOLUSD",1646713743181,17.9785,83.51,83.444,61.31155413]
["bitfinex","SOLUSD",1646713743384,17.9785,83.51,83.445,5.989]
["bitfinex","SOLUSD",1646713743683,17.9785,83.51,83.427,74.6322]
["bitfinex","SOLUSD",1646713743684,17.9785,83.51,83.436,5.989]
["bitfinex","SOLUSD",1646713744281,17.9785,83.51,83.447,50.658538]
["bitfinex","SOLUSD",1646713744481,17.9785,83.51,83.448,5.989]
["bitfinex","SOLUSD",1646713744690,17.9785,83.51,83.436,5.989]
["bitfinex","SOLUSD",1646713744882,5.989,83.509,83.436,5.989]
["bitfinex","SOLUSD",1646713745282,5.989,83.509,83.44,17.9792]
["bitfinex","SOLUSD",1646713745483,17.9795,83.5,83.45,45.63627277]
["bitfinex","SOLUSD",1646713745685,5.989,83.519,83.451,5.989]
["bitfinex","SOLUSD",1646713745884,29.094124,83.525,83.46,5.988]
["bitfinex","SOLUSD",1646713746083,29.094124,83.525,83.45,45.63627277]
["bitfinex","SOLUSD",1646713746286,5.988,83.537,83.45,45.63627277]
["bitfinex","SOLUSD",1646713746488,5.988,83.537,83.46,17.9745]
["bitfinex","SOLUSD",1646713746685,54.066224,83.538,83.461,5.988]
["bitfinex","SOLUSD",1646713747288,54.066224,83.538,83.455,25.8]
["bitfinex","SOLUSD",1646713747487,17.9754,83.52,83.455,25.8]
["bitfinex","SOLUSD",1646713747786,17.9754,83.52,83.45,45.63627277]
["bitfinex","SOLUSD",1646713747986,5.988,83.519,83.45,45.63627277]
["bitfinex","SOLUSD",1646713748387,29.094124,83.518,83.436,5.988]
["bitfinex","SOLUSD",1646713748586,5.988,83.517,83.436,5.988]
["bitfinex","SOLUSD",1646713748787,29.094124,83.518,83.46,5.988]
["bitfinex","SOLUSD",1646713748987,29.094124,83.516,83.46,5.988]
["bitfinex","SOLUSD",1646713749190,17.9805,83.51,83.46,5.988]
["bitfinex","SOLUSD",1646713751591,17.9805,83.51,83.449,60.61827866]
["bitfinex","SOLUSD",1646713752192,23.8175,83.517,83.46,17.9748]
["bitfinex","SOLUSD",1646713752395,23.8175,83.517,83.462,57.87763914]
["bitfinex","SOLUSD",1646713752593,23.8175,83.517,83.463,5.988]
["bitfinex","SOLUSD",1646713752793,23.8175,83.517,83.43,14.43]
["bitfinex","SOLUSD",1646713752993,23.8175,83.517,83.42,14.43]
["bitfinex","SOLUSD",1646713753194,17.9769,83.51,83.42,14.43]
["bitfinex","SOLUSD",1646713753394,5.989,83.509,83.436,5.989]
["bitfinex","SOLUSD",1646713753896,5.989,83.516,83.439,64.04340067]
["bitfinex","SOLUSD",1646713754095,5.989,83.516,83.455,59.66397466]
["bitfinex","SOLUSD",1646713754296,32.76045733,83.516,83.455,59.66397466]
["bitfinex","SOLUSD",1646713754700,17.9817,83.5,83.436,5.988]
["bitfinex","SOLUSD",1646713755098,5.989,83.499,83.436,5.988]
["bitfinex","SOLUSD",1646713755297,29.4807,83.505,83.436,5.988]
["bitfinex","SOLUSD",1646713755698,17.984,83.49,83.436,5.988]
["bitfinex","SOLUSD",1646713757301,17.984,83.49,83.445,62.44422157]
["bitfinex","SOLUSD",1646713757503,29.4807,83.505,83.445,62.44422157]
["bitfinex","SOLUSD",1646713757702,23.4917,83.505,83.445,62.44422157]
["bitfinex","SOLUSD",1646713759004,17.9805,83.5,83.445,62.44422157]
["bitfinex","SOLUSD",1646713759404,17.4805,83.5,83.445,62.44422157]
["bitfinex","SOLUSD",1646713759905,17.4805,83.5,83.459,49.73118856]
["bitfinex","SOLUSD",1646713760907,17.4805,83.5,83.459,1.15196321]
["bitfinex","SOLUSD",1646713761107,17.983,83.49,83.459,1.15196321]
["bitfinex","SOLUSD",1646713762711,17.9812,83.5,83.459,1.15196321]
["bitfinex","SOLUSD",1646713762908,5.989,83.499,83.459,1.15196321]
["bitfinex","SOLUSD",1646713763510,5.989,83.499,83.459,0.65196321]
["bitfinex","SOLUSD",1646713764125,17.9812,83.5,83.459,0.65196321]
["bitfinex","SOLUSD",1646713764325,23.4917,83.505,83.459,0.65196321]
["bitfinex","SOLUSD",1646713772541,17.9808,83.5,83.459,0.65196321]
["bitfinex","SOLUSD",1646713773241,5.989,83.504,83.459,0.65196321]
["bitfinex","SOLUSD",1646713773540,23.4917,83.505,83.459,0.65196321]
["bitfinex","SOLUSD",1646713774741,5.989,83.504,83.459,0.65196321]
["bitfinex","SOLUSD",1646713775342,17.9807,83.5,83.459,0.65196321]
["bitfinex","SOLUSD",1646713775743,1.62034628,83.498,83.459,0.65196321]
["bitfinex","SOLUSD",1646713775941,1.62034628,83.497,83.459,0.65196321]
["bitfinex","SOLUSD",1646713776142,1.62034628,83.494,83.459,0.65196321]
["bitfinex","SOLUSD",1646713776343,5.989,83.493,83.459,0.00196321]
["bitfinex","SOLUSD",1646713776545,0.33869568,83.489,83.459,0.00196321]
["bitfinex","SOLUSD",1646713776742,0.28412025,83.487,83.459,0.00196321]
["bitfinex","SOLUSD",1646713776942,5.989,83.486,83.459,0.00196321]
["bitfinex","SOLUSD",1646713777144,47.39461839,83.488,83.459,0.00196321]
["bitfinex","SOLUSD",1646713777342,14.63416106,83.485,83.459,0.00196321]
["bitfinex","SOLUSD",1646713777544,5.99,83.484,83.459,0.00196321]
["bitfinex","SOLUSD",1646713777745,32.76145733,83.484,83.459,0.00196321]
["bitfinex","SOLUSD",1646713777944,26.77145733,83.483,83.459,0.00196321]
["bitfinex","SOLUSD",1646713778148,17.9908,83.48,83.459,0.00196321]
["bitfinex","SOLUSD",1646713779346,5.99,83.482,83.459,0.00196321]
["bitfinex","SOLUSD",1646713780145,5.95104305,83.482,83.459,0.00196321]
["bitfinex","SOLUSD",1646713782350,5.99,83.484,83.459,0.00196321]
["bitfinex","SOLUSD",1646713782751,22.9634,83.492,83.459,0.00196321]
["bitfinex","SOLUSD",1646713782949,1.62034628,83.494,83.459,0.00196321]
["bitfinex","SOLUSD",1646713783152,1.62034628,83.507,83.46,48.56227999]
["bitfinex","SOLUSD",1646713783351,1.62034628,83.508,83.46,73.96657999]
["bitfinex","SOLUSD",1646713783550,1.62034628,83.511,83.46,73.96657999]
["bitfinex","SOLUSD",1646713783751,1.62034628,83.512,83.46,73.96657999]
["bitfinex","SOLUSD",1646713783952,1.62034628,83.515,83.46,73.96657999]
["bitfinex","SOLUSD",1646713784151,1.62034628,83.518,83.46,73.96657999]
["bitfinex","SOLUSD",1646713784351,1.62034628,83.517,83.46,73.96657999]
["bitfinex","SOLUSD",1646713784551,1.62034628,83.518,83.46,73.96657999]
["bitfinex","SOLUSD",1646713784752,1.62034628,83.518,83.46,55.99227999]
["bitfinex","SOLUSD",1646713785052,1.62034628,83.518,83.46,48.56227999]
["bitfinex","SOLUSD",1646713785252,5.989,83.517,83.46,48.56227999]
["bitfinex","SOLUSD",1646713785454,1.62034628,83.514,83.46,48.56227999]
["bitfinex","SOLUSD",1646713785755,5.989,83.513,83.46,48.56227999]
["bitfinex","SOLUSD",1646713785951,7.60934628,83.517,83.46,48.56227999]
["bitfinex","SOLUSD",1646713786155,5.989,83.517,83.46,48.56227999]
["bitfinex","SOLUSD",1646713786552,26.77145733,83.508,83.46,48.56227999]
["bitfinex","SOLUSD",1646713786752,26.77145733,83.508,83.461,5.989]
["bitfinex","SOLUSD",1646713786953,26.77145733,83.508,83.459,0.00196321]
["bitfinex","SOLUSD",1646713787158,5.989,83.507,83.459,0.00196321]
["bitfinex","SOLUSD",1646713787552,26.77145733,83.506,83.459,0.00196321]
["bitfinex","SOLUSD",1646713787755,5.989,83.505,83.459,0.00196321]
["bitfinex","SOLUSD",1646713788157,26.77145733,83.504,83.459,0.00196321]
["bitfinex","SOLUSD",1646713788358,17.9824,83.5,83.459,0.00196321]
["bitfinex","SOLUSD",1646713788554,1.62034628,83.492,83.459,0.00196321]
["bitfinex","SOLUSD",1646713788754,7.60934628,83.491,83.459,0.00196321]
["bitfinex","SOLUSD",1646713788954,5.989,83.491,83.459,0.00196321]
["bitfinex","SOLUSD",1646713789155,26.77145733,83.492,83.459,0.00196321]
["bitfinex","SOLUSD",1646713789354,42.74063172,83.49,83.459,0.00196321]
["bitfinex","SOLUSD",1646713789554,44.360978,83.49,83.459,0.00196321]
["bitfinex","SOLUSD",1646713789754,26.77145733,83.489,83.459,0.00196321]
["bitfinex","SOLUSD",1646713789954,5.989,83.488,83.459,0.00196321]
["bitfinex","SOLUSD",1646713790375,17.987,83.48,83.459,0.00196321]
["bitfinex","SOLUSD",1646713790577,0.40692944,83.478,83.459,0.00196321]
["bitfinex","SOLUSD",1646713790775,0.40692944,83.476,83.459,0.00196321]
["bitfinex","SOLUSD",1646713790977,0.40692944,83.474,83.459,0.00196321]
["bitfinex","SOLUSD",1646713791175,0.40692944,83.472,83.459,0.00196321]
["bitfinex","SOLUSD",1646713791376,5.99,83.476,83.459,0.00196321]
["bitfinex","SOLUSD",1646713791573,24.4404,83.475,83.459,0.00196321]
["bitfinex","SOLUSD",1646713791772,5.99,83.474,83.459,0.00196321]
["bitfinex","SOLUSD",1646713792174,24.4404,83.475,83.459,0.00196321]
["bitfinex","SOLUSD",1646713798380,51.21185733,83.475,83.459,0.00196321]
["bitfinex","SOLUSD",1646713801188,17.9898,83.47,83.459,0.00196321]
["bitfinex","SOLUSD",1646713801684,42.74063172,83.469,83.459,0.00196321]
["bitfinex","SOLUSD",1646713801888,3.03219997,83.468,83.459,0.00196321]
["bitfinex","SOLUSD",1646713802183,45.77283169,83.468,83.459,0.00196321]
["bitfinex","SOLUSD",1646713802384,3.03219997,83.468,83.459,0.00196321]
["bitfinex","SOLUSD",1646713804787,24.4404,83.475,83.459,0.00196321]
["bitfinex","SOLUSD",1646713805287,5.99,83.478,83.459,0.00196321]
["bitfinex","SOLUSD",1646713805494,26.77145733,83.49,83.459,0.00196321]
["bitfinex","SOLUSD",1646713805789,5.989,83.489,83.459,0.00196321]
["bitfinex","SOLUSD",1646713805999,5.989,83.498,83.459,0.00196321]
["bitfinex","SOLUSD",1646713806193,1.62034628,83.512,83.459,0.00196321]
["bitfinex","SOLUSD",1646713806392,1.62034628,83.516,83.459,0.00196321]
["bitfinex","SOLUSD",1646713806592,1.62034628,83.517,83.459,0.00196321]
["bitfinex","SOLUSD",1646713806794,26.77145733,83.52,83.461,118.8]
["bitfinex","SOLUSD",1646713807592,26.77145733,83.532,83.461,118.8]
["bitfinex","SOLUSD",1646713807791,5.988,83.531,83.463,56.21774307]
["bitfinex","SOLUSD",1646713807994,5.988,83.531,83.464,118.8]
["bitfinex","SOLUSD",1646713808193,26.77145733,83.53,83.47,17.9715]
["bitfinex","SOLUSD",1646713808593,26.77145733,83.53,83.471,118.8]
["bitfinex","SOLUSD",1646713809192,44.74595733,83.53,83.463,56.21774307]
["bitfinex","SOLUSD",1646713809392,5.988,83.529,83.463,56.21774307]
["bitfinex","SOLUSD",1646713809593,32.508124,83.529,83.463,56.21774307]
["bitfinex","SOLUSD",1646713810195,26.520124,83.529,83.463,56.21774307]
["bitfinex","SOLUSD",1646713810496,1.62034628,83.54,83.463,56.21774307]
["bitfinex","SOLUSD",1646713810695,26.520124,83.543,83.463,56.21774307]
["bitfinex","SOLUSD",1646713810696,1.62034628,83.541,83.464,118.8]
["bitfinex","SOLUSD",1646713811095,17.9723,83.54,83.471,118.8]
["bitfinex","SOLUSD",1646713811302,17.9723,83.54,83.47,17.9723]
["bitfinex","SOLUSD",1646713812296,44.492424,83.54,83.47,17.9723]
["bitfinex","SOLUSD",1646713812698,44.492424,83.54,83.471,118.8]
["bitfinex","SOLUSD",1646713812897,1.62034628,83.546,83.482,178.93127597]
["bitfinex","SOLUSD",1646713813098,47.3468,83.549,83.482,178.93127597]
["bitfinex","SOLUSD",1646713814300,47.3468,83.549,83.482,60.13127597]
["bitfinex","SOLUSD",1646713815000,5.986,83.548,83.482,178.93127597]
["bitfinex","SOLUSD",1646713815202,5.986,83.548,83.491,118.8]
["bitfinex","SOLUSD",1646713815401,5.986,83.548,83.49,17.968]
["bitfinex","SOLUSD",1646713816203,47.3468,83.549,83.49,17.968]
["bitfinex","SOLUSD",1646713816405,47.3468,83.549,83.482,60.13127597]
["bitfinex","SOLUSD",1646713816606,5.986,83.548,83.482,60.13127597]
["bitfinex","SOLUSD",1646713817004,47.3468,83.549,83.482,60.13127597]
["bitfinex","SOLUSD",1646713818406,47.3468,83.549,83.49,17.9683]
["bitfinex","SOLUSD",1646713820007,1.62034628,83.562,83.492,71.36]
["bitfinex","SOLUSD",1646713820206,1.62034628,83.569,83.511,118.8]
["bitfinex","SOLUSD",1646713820407,1.62034628,83.589,83.513,118.8]
["bitfinex","SOLUSD",1646713820606,1.62034628,83.589,83.514,0.25]
["bitfinex","SOLUSD",1646713820806,46.3145,83.59,83.515,118.8]
["bitfinex","SOLUSD",1646713821006,22.8772,83.62,83.523,118.8]
["bitfinex","SOLUSD",1646713821007,1.62034628,83.603,83.523,118.8]
["bitfinex","SOLUSD",1646713821205,1.62034628,83.603,83.531,118.8]
["bitfinex","SOLUSD",1646713821410,1.62034628,83.603,83.532,52.40253334]
["bitfinex","SOLUSD",1646713821607,1.62034628,83.604,83.532,52.40253334]
["bitfinex","SOLUSD",1646713821810,7.60334628,83.603,83.532,52.40253334]
["bitfinex","SOLUSD",1646713822211,1.62034628,83.602,83.532,52.40253334]
["bitfinex","SOLUSD",1646713822812,1.62034628,83.601,83.532,52.40253334]
["bitfinex","SOLUSD",1646713823012,1.62034628,83.602,83.532,52.40253334]
["bitfinex","SOLUSD",1646713823212,17.9593,83.6,83.532,52.40253334]
["bitfinex","SOLUSD",1646713823414,23.9188,83.599,83.532,52.40253334]
["bitfinex","SOLUSD",1646713824438,29.9288,83.599,83.532,52.40253334]
["bitfinex","SOLUSD",1646713824638,5.982,83.598,83.532,52.40253334]
["bitfinex","SOLUSD",1646713825440,5.982,83.598,83.495,71.36]
["bitfinex","SOLUSD",1646713825641,1.62034628,83.595,83.496,22.7676]
["bitfinex","SOLUSD",1646713825840,1.62034628,83.586,83.496,22.7676]
["bitfinex","SOLUSD",1646713826040,0.40266016,83.584,83.496,22.7676]
["bitfinex","SOLUSD",1646713826240,1.62034628,83.578,83.496,22.7676]
["bitfinex","SOLUSD",1646713826439,7.60534628,83.577,83.496,22.7676]
["bitfinex","SOLUSD",1646713826840,17.9708,83.56,83.496,22.7676]
["bitfinex","SOLUSD",1646713827050,23.7482,83.559,83.496,22.7676]
["bitfinex","SOLUSD",1646713828041,23.7482,83.559,83.5,17.966]
["bitfinex","SOLUSD",1646713828242,23.7482,83.559,83.496,22.7676]
["bitfinex","SOLUSD",1646713828448,31.0682,83.559,83.496,22.7676]
["bitfinex","SOLUSD",1646713828643,2.97999142,83.558,83.496,22.7676]
["bitfinex","SOLUSD",1646713828841,2.97999142,83.558,83.465,118.8]
["bitfinex","SOLUSD",1646713829242,2.97999142,83.558,83.467,118.8]
["bitfinex","SOLUSD",1646713829643,2.97999142,83.558,83.468,0.25]
["bitfinex","SOLUSD",1646713829843,2.97999142,83.558,83.474,100.0]
["bitfinex","SOLUSD",1646713830041,2.97999142,83.558,83.468,0.25]
["bitfinex","SOLUSD",1646713830042,2.97999142,83.558,83.475,119.05]
["bitfinex","SOLUSD",1646713830243,2.97999142,83.558,83.491,62.07999003]
["bitfinex","SOLUSD",1646713830643,5.986,83.557,83.491,62.07999003]
["bitfinex","SOLUSD",1646713830843,13.366,83.557,83.491,62.07999003]
["bitfinex","SOLUSD",1646713831343,17.9699,83.55,83.476,23.8444]
["bitfinex","SOLUSD",1646713831545,5.987,83.549,83.476,23.8444]
["bitfinex","SOLUSD",1646713831744,5.987,83.555,83.476,23.8444]
["bitfinex","SOLUSD",1646713832149,2.97999142,83.554,83.478,118.8]
["bitfinex","SOLUSD",1646713832345,5.986,83.553,83.477,62.54890127]
["bitfinex","SOLUSD",1646713832746,5.986,83.553,83.48,17.9699]
["bitfinex","SOLUSD",1646713833347,2.97999142,83.552,83.48,17.9699]
["bitfinex","SOLUSD",1646713833746,1.62034628,83.555,83.48,17.9699]
["bitfinex","SOLUSD",1646713833946,1.62034628,83.556,83.48,17.9699]
["bitfinex","SOLUSD",1646713834146,17.9697,83.55,83.48,17.9699]
["bitfinex","SOLUSD",1646713834549,30.681,83.549,83.48,17.9699]
["bitfinex","SOLUSD",1646713835349,1.62034628,83.544,83.48,17.9699]
["bitfinex","SOLUSD",1646713835648,1.62034628,83.545,83.481,62.85219902]
["bitfinex","SOLUSD",1646713836752,1.62034628,83.545,83.49,17.9679]
["bitfinex","SOLUSD",1646713836951,24.695,83.549,83.49,17.9679]
["bitfinex","SOLUSD",1646713837150,1.62034628,83.553,83.49,17.9679]
["bitfinex","SOLUSD",1646713837353,1.62034628,83.555,83.49,17.9679]
["bitfinex","SOLUSD",1646713837548,1.62034628,83.555,83.491,118.8]
["bitfinex","SOLUSD",1646713837749,1.62034628,83.554,83.483,118.8]
["bitfinex","SOLUSD",1646713838152,1.62034628,83.554,83.501,118.8]
["bitfinex","SOLUSD",1646713838350,1.62034628,83.553,83.502,55.02039503]
["bitfinex","SOLUSD",1646713838952,1.62034628,83.554,83.502,55.02039503]
["bitfinex","SOLUSD",1646713839156,1.62034628,83.55,83.487,24.589]
["bitfinex","SOLUSD",1646713839358,1.62034628,83.549,83.487,24.589]
["bitfinex","SOLUSD",1646713839553,7.60634628,83.548,83.487,24.589]
["bitfinex","SOLUSD",1646713839754,1.62034628,83.548,83.487,24.589]
["bitfinex","SOLUSD",1646713839958,1.62034628,83.547,83.487,24.589]
["bitfinex","SOLUSD",1646713840454,23.7893,83.546,83.487,24.589]
["bitfinex","SOLUSD",1646713840857,23.7893,83.546,83.49,17.9682]
["bitfinex","SOLUSD",1646713842262,1.62034628,83.551,83.5,17.9641]
["bitfinex","SOLUSD",1646713842462,1.62034628,83.556,83.501,64.20582551]
["bitfinex","SOLUSD",1646713843061,1.62034628,83.557,83.501,64.20582551]
["bitfinex","SOLUSD",1646713843259,1.62034628,83.556,83.501,64.20582551]
["bitfinex","SOLUSD",1646713843458,1.62034628,83.557,83.501,64.20582551]
["bitfinex","SOLUSD",1646713843660,1.62034628,83.556,83.501,64.20582551]
["bitfinex","SOLUSD",1646713844460,1.62034628,83.553,83.487,24.589]
["bitfinex","SOLUSD",1646713844661,1.62034628,83.55,83.488,6.0]
["bitfinex","SOLUSD",1646713845063,1.62034628,83.55,83.458,118.8]
["bitfinex","SOLUSD",1646713845264,1.62034628,83.541,83.464,100.0]
["bitfinex","SOLUSD",1646713845462,29.3903,83.549,83.47,17.9726]
["bitfinex","SOLUSD",1646713845463,17.9739,83.53,83.47,17.9726]
["bitfinex","SOLUSD",1646713845762,17.9739,83.53,83.471,6.0]
["bitfinex","SOLUSD",1646713846167,1.62034628,83.542,83.471,118.8]
["bitfinex","SOLUSD",1646713846463,1.62034628,83.542,83.473,52.0577849]
["bitfinex","SOLUSD",1646713847264,1.62034628,83.542,83.48,17.9703]
["bitfinex","SOLUSD",1646713847863,1.62034628,83.542,83.481,118.8]
["bitfinex","SOLUSD",1646713848063,1.62034628,83.543,83.481,118.8]
["bitfinex","SOLUSD",1646713848965,1.62034628,83.543,83.474,118.8]
["bitfinex","SOLUSD",1646713849164,1.62034628,83.544,83.49,17.968]
["bitfinex","SOLUSD",1646713849367,1.62034628,83.544,83.491,62.10040893]
["bitfinex","SOLUSD",1646713850366,1.62034628,83.544,83.48,17.9703]
["bitfinex","SOLUSD",1646713850566,7.60734628,83.543,83.48,17.9703]
["bitfinex","SOLUSD",1646713850767,17.9717,83.54,83.48,17.9703]
["bitfinex","SOLUSD",1646713851167,24.8316,83.539,83.48,17.9703]
["bitfinex","SOLUSD",1646713851367,24.8316,83.539,83.481,63.07971068]
["bitfinex","SOLUSD",1646713853166,1.62034628,83.534,83.481,63.07971068]
["bitfinex","SOLUSD",1646713853366,1.62034628,83.535,83.481,63.07971068]
["bitfinex","SOLUSD",1646713854568,1.62034628,83.536,83.49,17.968]
["bitfinex","SOLUSD",1646713854768,1.62034628,83.537,83.491,118.8]
["bitfinex","SOLUSD",1646713854970,1.62034628,83.537,83.49,17.968]
["bitfinex","SOLUSD",1646713855170,1.62034628,83.536,83.49,17.968]
["bitfinex","SOLUSD",1646713855870,1.62034628,83.536,83.481,63.07971068]
["bitfinex","SOLUSD",1646713856070,1.62034628,83.535,83.481,63.07971068]
["bitfinex","SOLUSD",1646713856268,24.8316,83.539,83.481,63.07971068]
["bitfinex","SOLUSD",1646713856269,1.62034628,83.534,83.481,63.07971068]
["bitfinex","SOLUSD",1646713856872,1.62034628,83.534,83.49,17.9676]
["bitfinex","SOLUSD",1646713857072,1.62034628,83.535,83.49,17.9676]
["bitfinex","SOLUSD",1646713857474,24.8316,83.539,83.49,17.9676]
["bitfinex","SOLUSD",1646713857778,1.62034628,83.544,83.49,17.9676]
["bitfinex","SOLUSD",1646713857982,1.62034628,83.547,83.49,17.9676]
["bitfinex","SOLUSD",1646713858180,1.62034628,83.548,83.491,118.8]
["bitfinex","SOLUSD",1646713858378,25.02364628,83.549,83.5,17.966]
["bitfinex","SOLUSD",1646713858578,25.02364628,83.549,83.501,51.19799149]
["bitfinex","SOLUSD",1646713859078,25.02364628,83.549,83.501,169.99799149]
["bitfinex","SOLUSD",1646713859278,1.62034628,83.553,83.501,51.19799149]
["bitfinex","SOLUSD",1646713859481,1.62034628,83.552,83.501,51.19799149]
["bitfinex","SOLUSD",1646713859878,1.62034628,83.554,83.501,51.19799149]
["bitfinex","SOLUSD",1646713860279,5.986,83.573,83.501,51.19799149]
["bitfinex","SOLUSD",1646713860280,1.62034628,83.548,83.501,51.19799149]
["bitfinex","SOLUSD",1646713860483,1.62034628,83.549,83.501,51.19799149]
["bitfinex","SOLUSD",1646713861489,1.62034628,83.55,83.501,51.19799149]
["bitfinex","SOLUSD",1646713861883,1.62034628,83.55,83.492,24.0629]
["bitfinex","SOLUSD",1646713862082,1.62034628,83.55,83.493,6.0]
["bitfinex","SOLUSD",1646713862285,19.58984628,83.55,83.493,6.0]
["bitfinex","SOLUSD",1646713862485,1.62034628,83.549,83.493,6.0]
["bitfinex","SOLUSD",1646713862784,1.62034628,83.548,83.494,62.31454601]
["bitfinex","SOLUSD",1646713862986,1.62034628,83.548,83.495,6.0]
["bitfinex","SOLUSD",1646713863885,1.62034628,83.547,83.495,6.0]
["bitfinex","SOLUSD",1646713864685,1.62034628,83.546,83.495,6.0]
["bitfinex","SOLUSD",1646713865401,1.62034628,83.546,83.5,17.966]
["bitfinex","SOLUSD",1646713865605,1.62034628,83.547,83.5,17.966]
["bitfinex","SOLUSD",1646713866002,1.62034628,83.548,83.5,17.966]
["bitfinex","SOLUSD",1646713866202,24.6831,83.558,83.5,17.966]
["bitfinex","SOLUSD",1646713866203,1.62034628,83.549,83.5,17.966]
["bitfinex","SOLUSD",1646713866704,1.62034628,83.55,83.5,17.966]
["bitfinex","SOLUSD",1646713866903,1.62034628,83.547,83.495,6.0]
["bitfinex","SOLUSD",1646713867506,1.62034628,83.544,83.495,6.0]
["bitfinex","SOLUSD",1646713867906,1.62034628,83.543,83.495,6.0]
["bitfinex","SOLUSD",1646713868109,1.62034628,83.544,83.495,6.0]
["bitfinex","SOLUSD",1646713868708,1.62034628,83.546,83.495,6.0]
["bitfinex","SOLUSD",1646713869210,1.62034628,83.545,83.495,6.0]
["bitfinex","SOLUSD",1646713870210,1.62034628,83.546,83.495,6.0]
["bitfinex","SOLUSD",1646713870613,1.62034628,83.545,83.495,6.0]
["bitfinex","SOLUSD",1646713871110,24.6831,83.558,83.495,6.0]
["bitfinex","SOLUSD",1646713871111,1.62034628,83.546,83.495,6.0]
["bitfinex","SOLUSD",1646713871312,1.62034628,83.546,83.501,118.8]
["bitfinex","SOLUSD",1646713871510,1.62034628,83.555,83.501,118.8]
["bitfinex","SOLUSD",1646713872410,1.62034628,83.555,83.51,17.961]
["bitfinex","SOLUSD",1646713872611,1.62034628,83.557,83.511,55.05434845]
["bitfinex","SOLUSD",1646713872810,1.62034628,83.557,83.511,173.85434845]
["bitfinex","SOLUSD",1646713873216,1.62034628,83.563,83.511,55.05434845]
["bitfinex","SOLUSD",1646713873413,1.62034628,83.562,83.511,55.05434845]
["bitfinex","SOLUSD",1646713873614,1.62034628,83.562,83.511,173.85434845]
["bitfinex","SOLUSD",1646713874217,1.62034628,83.566,83.511,173.85434845]
["bitfinex","SOLUSD",1646713874414,1.62034628,83.566,83.521,118.8]
["bitfinex","SOLUSD",1646713874614,1.62034628,83.572,83.521,118.8]
["bitfinex","SOLUSD",1646713874813,1.62034628,83.573,83.521,118.8]
["bitfinex","SOLUSD",1646713875014,23.4082,83.574,83.521,118.8]
["bitfinex","SOLUSD",1646713875615,1.62034628,83.577,83.532,47.80646574]
["bitfinex","SOLUSD",1646713875816,112.2,83.594,83.532,47.80646574]
["bitfinex","SOLUSD",1646713875817,24.99874628,83.584,83.532,47.80646574]
["bitfinex","SOLUSD",1646713876215,24.99874628,83.584,83.533,118.8]
["bitfinex","SOLUSD",1646713876417,1.62034628,83.584,83.533,118.8]
["bitfinex","SOLUSD",1646713876617,1.62034628,83.585,83.54,17.9575]
["bitfinex","SOLUSD",1646713876819,1.62034628,83.585,83.54,136.7575]
["bitfinex","SOLUSD",1646713877218,1.62034628,83.585,83.54,17.9575]
["bitfinex","SOLUSD",1646713877421,1.62034628,83.585,83.532,47.80646574]
["bitfinex","SOLUSD",1646713877620,1.62034628,83.584,83.532,47.80646574]
["bitfinex","SOLUSD",1646713878220,1.62034628,83.581,83.532,47.80646574]
["bitfinex","SOLUSD",1646713878724,1.62034628,83.583,83.532,47.80646574]
["bitfinex","SOLUSD",1646713879324,1.62034628,83.581,83.532,47.80646574]
["bitfinex","SOLUSD",1646713879725,1.62034628,83.583,83.532,47.80646574]
["bitfinex","SOLUSD",1646713880728,1.62034628,83.582,83.532,47.80646574]
["bitfinex","SOLUSD",1646713880931,1.62034628,83.583,83.532,47.80646574]
["bitfinex","SOLUSD",1646713881331,1.62034628,83.582,83.532,47.80646574]
["bitfinex","SOLUSD",1646713881728,1.62034628,83.583,83.532,47.80646574]
["bitfinex","SOLUSD",1646713883230,49.86066587,83.593,83.532,47.80646574]
["bitfinex","SOLUSD",1646713883231,1.62034628,83.582,83.532,47.80646574]
["bitfinex","SOLUSD",1646713884053,1.62034628,83.576,83.532,47.80646574]
["bitfinex","SOLUSD",1646713885254,1.62034628,83.577,83.532,47.80646574]
["bitfinex","SOLUSD",1646713885957,1.62034628,83.578,83.532,47.80646574]
["bitfinex","SOLUSD",1646713886455,1.62034628,83.576,83.532,47.80646574]
["bitfinex","SOLUSD",1646713887457,1.62034628,83.577,83.532,47.80646574]
["bitfinex","SOLUSD",1646713887656,1.62034628,83.576,83.532,47.80646574]
["bitfinex","SOLUSD",1646713888057,1.62034628,83.577,83.532,47.80646574]
["bitfinex","SOLUSD",1646713889160,1.62034628,83.578,83.532,47.80646574]
["bitfinex","SOLUSD",1646713889760,1.62034628,83.577,83.532,47.80646574]
["bitfinex","SOLUSD",1646713890761,1.62034628,83.576,83.532,47.80646574]
["bitfinex","SOLUSD",1646713890962,1.62034628,83.577,83.532,47.80646574]
["bitfinex","SOLUSD",1646713891164,1.62034628,83.575,83.532,47.80646574]
["bitfinex","SOLUSD",1646713892465,1.62034628,83.577,83.532,47.80646574]
["bitfinex","SOLUSD",1646713892667,1.62034628,83.576,83.532,47.80646574]
["bitfinex","SOLUSD",1646713892867,1.62034628,83.575,83.532,47.80646574]
["bitfinex","SOLUSD",1646713894267,1.62034628,83.574,83.532,47.80646574]
["bitfinex","SOLUSD",1646713895567,1.62034628,83.575,83.532,47.80646574]
["bitfinex","SOLUSD",1646713897667,1.62034628,83.574,83.532,47.80646574]
["bitfinex","SOLUSD",1646713897967,1.62034628,83.572,83.532,47.80646574]
["bitfinex","SOLUSD",1646713898973,1.62034628,83.572,83.54,17.9571]
["bitfinex","SOLUSD",1646713899271,1.62034628,83.58,83.54,17.9571]
["bitfinex","SOLUSD",1646713899470,1.62034628,83.579,83.54,17.9571]
["bitfinex","SOLUSD",1646713899872,1.62034628,83.578,83.54,136.7571]
["bitfinex","SOLUSD",1646713900073,1.62034628,83.58,83.54,136.7571]
["bitfinex","SOLUSD",1646713900272,1.62034628,83.579,83.54,136.7571]
["bitfinex","SOLUSD",1646713900472,23.3383,83.593,83.54,17.9571]
["bitfinex","SOLUSD",1646713900473,1.62034628,83.575,83.54,17.9571]
["bitfinex","SOLUSD",1646713901972,1.62034628,83.586,83.54,136.7571]
["bitfinex","SOLUSD",1646713902172,1.62034628,83.586,83.532,47.80646574]
["bitfinex","SOLUSD",1646713902173,1.62034628,83.583,83.532,47.80646574]
["bitfinex","SOLUSD",1646713902372,1.62034628,83.583,83.533,6.0]
["bitfinex","SOLUSD",1646713902572,1.62034628,83.578,83.533,6.0]
["bitfinex","SOLUSD",1646713902777,1.62034628,83.579,83.533,6.0]
["bitfinex","SOLUSD",1646713902972,1.62034628,83.579,83.534,118.8]
["bitfinex","SOLUSD",1646713903174,1.62034628,83.579,83.535,6.0]
["bitfinex","SOLUSD",1646713903672,1.62034628,83.578,83.535,6.0]
["bitfinex","SOLUSD",1646713903873,1.62034628,83.578,83.534,118.8]
["bitfinex","SOLUSD",1646713904075,1.62034628,83.578,83.533,118.8]
["bitfinex","SOLUSD",1646713904274,1.62034628,83.578,83.54,17.9574]
["bitfinex","SOLUSD",1646713905074,23.3383,83.593,83.532,47.80646574]
["bitfinex","SOLUSD",1646713905075,1.62034628,83.577,83.532,47.80646574]
["bitfinex","SOLUSD",1646713905273,1.62034628,83.575,83.533,6.0]
["bitfinex","SOLUSD",1646713905474,1.62034628,83.574,83.533,6.0]
["bitfinex","SOLUSD",1646713907076,1.62034628,83.574,83.54,17.9571]
["bitfinex","SOLUSD",1646713907375,1.62034628,83.575,83.54,17.9571]
["bitfinex","SOLUSD",1646713907775,1.62034628,83.576,83.54,17.9571]
["bitfinex","SOLUSD",1646713907976,1.62034628,83.575,83.54,17.9571]
["bitfinex","SOLUSD",1646713908777,1.62034628,83.574,83.54,17.9571]
["bitfinex","SOLUSD",1646713908976,1.62034628,83.575,83.54,17.9571]
["bitfinex","SOLUSD",1646713909179,1.62034628,83.574,83.54,17.9571]
["bitfinex","SOLUSD",1646713911484,1.62034628,83.574,83.532,47.80646574]
["bitfinex","SOLUSD",1646713911683,1.62034628,83.573,83.532,47.80646574]
["bitfinex","SOLUSD",1646713912078,1.62034628,83.569,83.509,100.0]
["bitfinex","SOLUSD",1646713912279,1.62034628,83.558,83.494,24.3831]
["bitfinex","SOLUSD",1646713912478,1.62034628,83.553,83.495,6.0]
["bitfinex","SOLUSD",1646713912680,1.62034628,83.551,83.495,6.0]
["bitfinex","SOLUSD",1646713913083,1.62034628,83.547,83.496,58.23751068]
["bitfinex","SOLUSD",1646713913281,1.62034628,83.547,83.497,6.0]
["bitfinex","SOLUSD",1646713914285,1.62034628,83.542,83.497,6.0]
["bitfinex","SOLUSD",1646713914482,1.62034628,83.543,83.497,6.0]
["bitfinex","SOLUSD",1646713914682,1.93341922,83.548,83.497,6.0]
["bitfinex","SOLUSD",1646713914882,1.62034628,83.548,83.497,6.0]
["bitfinex","SOLUSD",1646713915382,17.9711,83.54,83.48,17.9703]
["bitfinex","SOLUSD",1646713916182,1.62034628,83.546,83.481,63.95719578]
["bitfinex","SOLUSD",1646713916382,1.62034628,83.547,83.481,63.95719578]
["bitfinex","SOLUSD",1646713916585,5.987,83.546,83.481,63.95719578]
["bitfinex","SOLUSD",1646713916781,1.62034628,83.544,83.481,63.95719578]
["bitfinex","SOLUSD",1646713916990,22.747,83.543,83.481,63.95719578]
["bitfinex","SOLUSD",1646713917182,1.62034628,83.541,83.471,24.6178]
["bitfinex","SOLUSD",1646713917384,1.62034628,83.539,83.471,24.6178]
["bitfinex","SOLUSD",1646713917582,1.62034628,83.538,83.471,24.6178]
["bitfinex","SOLUSD",1646713917787,17.973,83.53,83.471,24.6178]
["bitfinex","SOLUSD",1646713917988,0.36375012,83.529,83.471,24.6178]
["bitfinex","SOLUSD",1646713918289,17.973,83.53,83.473,63.87313301]
["bitfinex","SOLUSD",1646713918488,17.973,83.53,83.474,5.987]
["bitfinex","SOLUSD",1646713919092,22.747,83.529,83.474,5.987]
["bitfinex","SOLUSD",1646713919493,22.747,83.529,83.48,17.9702]
["bitfinex","SOLUSD",1646713919691,22.747,83.529,83.481,5.987]
["bitfinex","SOLUSD",1646713920894,22.747,83.529,83.49,17.9679]
["bitfinex","SOLUSD",1646713921095,1.62034628,83.55,83.49,17.9679]
["bitfinex","SOLUSD",1646713921295,23.376,83.545,83.49,17.9679]
["bitfinex","SOLUSD",1646713921699,23.376,83.545,83.483,5.986]
["bitfinex","SOLUSD",1646713922600,17.9711,83.54,83.483,5.986]
["bitfinex","SOLUSD",1646713923100,5.987,83.539,83.482,23.4367]
["bitfinex","SOLUSD",1646713924000,17.9711,83.54,83.483,5.987]
["bitfinex","SOLUSD",1646713924706,17.9711,83.54,83.474,5.987]
["bitfinex","SOLUSD",1646713925104,17.9731,83.53,83.474,5.987]
["bitfinex","SOLUSD",1646713925311,24.5301,83.529,83.474,5.987]
["bitfinex","SOLUSD",1646713934017,24.5301,83.529,83.48,17.9701]
["bitfinex","SOLUSD",1646713934217,24.5301,83.529,83.481,5.987]
["bitfinex","SOLUSD",1646713934617,24.5301,83.529,83.473,63.87313301]
["bitfinex","SOLUSD",1646713935318,24.5301,83.529,83.474,5.987]
["bitfinex","SOLUSD",1646713941823,1.62034628,83.528,83.474,5.987]
["bitfinex","SOLUSD",1646713942526,1.62034628,83.528,83.48,17.9704]
["bitfinex","SOLUSD",1646713942723,1.62034628,83.528,83.481,11.987]
["bitfinex","SOLUSD",1646713942924,1.62034628,83.528,83.481,5.987]
["bitfinex","SOLUSD",1646713943125,26.15044628,83.529,83.481,5.987]
["bitfinex","SOLUSD",1646713943424,1.62034628,83.528,83.481,5.987]
["bitfinex","SOLUSD",1646713943624,26.15044628,83.529,83.474,5.987]
["bitfinex","SOLUSD",1646713943825,1.62034628,83.528,83.475,6.0]
["bitfinex","SOLUSD",1646713944125,1.62034628,83.528,83.476,5.987]
["bitfinex","SOLUSD",1646713944324,26.15044628,83.529,83.476,5.987]
["bitfinex","SOLUSD",1646713944727,1.62034628,83.526,83.476,5.987]
["bitfinex","SOLUSD",1646713949736,1.62034628,83.526,83.477,6.0]
["bitfinex","SOLUSD",1646713949936,1.62034628,83.526,83.478,5.987]
["bitfinex","SOLUSD",1646713950139,1.62034628,83.527,83.474,5.987]
["bitfinex","SOLUSD",1646713950336,1.62034628,83.527,83.475,6.0]
["bitfinex","SOLUSD",1646713950537,1.62034628,83.526,83.476,5.987]
["bitfinex","SOLUSD",1646713950942,1.62034628,83.525,83.476,5.987]
["bitfinex","SOLUSD",1646713951860,1.62034628,83.523,83.475,6.0]
["bitfinex","SOLUSD",1646713952059,1.62034628,83.523,83.474,6.0]
["bitfinex","SOLUSD",1646713952260,1.62034628,83.525,83.475,5.988]
["bitfinex","SOLUSD",1646713953360,1.62034628,83.525,83.48,17.9704]
["bitfinex","SOLUSD",1646713953561,24.5301,83.529,83.481,5.987]
["bitfinex","SOLUSD",1646713953562,1.62034628,83.526,83.481,5.987]
["bitfinex","SOLUSD",1646713953762,1.62034628,83.525,83.481,5.987]
["bitfinex","SOLUSD",1646713954362,24.6427,83.546,83.481,5.987]
["bitfinex","SOLUSD",1646713954363,1.62034628,83.526,83.481,5.987]
["bitfinex","SOLUSD",1646713954561,24.6427,83.546,83.49,136.7676]
["bitfinex","SOLUSD",1646713954562,1.62034628,83.538,83.49,136.7676]
["bitfinex","SOLUSD",1646713954762,1.62034628,83.542,83.49,136.7676]
["bitfinex","SOLUSD",1646713954963,1.62034628,83.543,83.49,136.7676]
["bitfinex","SOLUSD",1646713955265,1.62034628,83.544,83.49,136.7676]
["bitfinex","SOLUSD",1646713955466,1.62034628,83.544,83.5,17.9642]
["bitfinex","SOLUSD",1646713955662,1.62034628,83.544,83.501,62.35523984]
["bitfinex","SOLUSD",1646713955863,1.62034628,83.545,83.501,62.35523984]
["bitfinex","SOLUSD",1646713956462,1.62034628,83.551,83.501,62.35523984]
["bitfinex","SOLUSD",1646713956665,1.62034628,83.551,83.511,118.8]
["bitfinex","SOLUSD",1646713956963,1.62034628,83.556,83.511,118.8]
["bitfinex","SOLUSD",1646713957163,1.62034628,83.558,83.511,118.8]
["bitfinex","SOLUSD",1646713958264,1.62034628,83.562,83.511,118.8]
["bitfinex","SOLUSD",1646713958765,1.62034628,83.563,83.511,118.8]
["bitfinex","SOLUSD",1646713958965,1.62034628,83.562,83.511,118.8]
["bitfinex","SOLUSD",1646713959464,1.62034628,83.563,83.511,118.8]
["bitfinex","SOLUSD",1646713959664,1.62034628,83.563,83.522,71.36]
["bitfinex","SOLUSD",1646713959864,1.62034628,83.571,83.523,118.8]
["bitfinex","SOLUSD",1646713960068,1.62034628,83.573,83.523,118.8]
["bitfinex","SOLUSD",1646713960265,1.62034628,83.584,83.524,0.25]
["bitfinex","SOLUSD",1646713960469,22.6592,83.588,83.524,0.25]
["bitfinex","SOLUSD",1646713960866,22.6592,83.588,83.531,118.8]
["bitfinex","SOLUSD",1646713961067,22.6592,83.588,83.532,64.25934333]
["bitfinex","SOLUSD",1646713961269,22.6592,83.588,83.533,118.8]
["bitfinex","SOLUSD",1646713961468,22.6592,83.588,83.534,0.25]
["bitfinex","SOLUSD",1646713963170,22.6592,83.588,83.54,136.7558]
["bitfinex","SOLUSD",1646713968177,22.6592,83.588,83.54,17.9558]
["bitfinex","SOLUSD",1646713969576,22.6592,83.588,83.54,136.7558]
["bitfinex","SOLUSD",1646713969778,17.9558,83.61,83.541,0.25]
["bitfinex","SOLUSD",1646713970079,24.5771,83.609,83.55,17.9546]
["bitfinex","SOLUSD",1646713973880,24.5771,83.609,83.551,5.982]
["bitfinex","SOLUSD",1646713975885,5.982,83.619,83.561,180.35662379]
["bitfinex","SOLUSD",1646713976082,24.021,83.629,83.563,118.77766122]
["bitfinex","SOLUSD",1646713976283,24.021,83.629,83.565,118.77766122]
["bitfinex","SOLUSD",1646713976483,24.021,83.629,83.567,118.77766122]
["bitfinex","SOLUSD",1646713976683,24.021,83.629,83.569,118.77766122]
["bitfinex","SOLUSD",1646713976882,24.021,83.629,83.57,23.9284]
["bitfinex","SOLUSD",1646713982387,5.981,83.628,83.57,17.9474]
["bitfinex","SOLUSD",1646713983588,24.021,83.629,83.571,5.981]
["bitfinex","SOLUSD",1646713986489,25.64134628,83.629,83.571,5.981]
["bitfinex","SOLUSD",1646713986689,24.021,83.629,83.571,5.981]
["bitfinex","SOLUSD",1646713987489,26.99920197,83.626,83.571,5.981]
["bitfinex","SOLUSD",1646713987690,1.62034628,83.623,83.56,17.9528]
["bitfinex","SOLUSD",1646713987890,1.62034628,83.622,83.541,23.9097]
["bitfinex","SOLUSD",1646713988093,52.32173762,83.616,83.541,23.9097]
["bitfinex","SOLUSD",1646713988290,0.36578937,83.603,83.542,5.982]
["bitfinex","SOLUSD",1646713988490,1.62034628,83.597,83.542,5.982]
["bitfinex","SOLUSD",1646713988690,0.42894541,83.596,83.542,5.982]
["bitfinex","SOLUSD",1646713988892,0.42894541,83.596,83.512,94.6512]
["bitfinex","SOLUSD",1646713988893,17.9607,83.59,83.538,59.39016512]
["bitfinex","SOLUSD",1646713989090,23.1588,83.589,83.521,29.8682]
["bitfinex","SOLUSD",1646713989892,23.1588,83.589,83.53,17.9596]
["bitfinex","SOLUSD",1646713990291,23.1588,83.589,83.531,49.84697531]
["bitfinex","SOLUSD",1646713990893,23.1588,83.589,83.532,5.982]
["bitfinex","SOLUSD",1646713991293,23.1588,83.589,83.522,5.982]
["bitfinex","SOLUSD",1646713991500,23.1588,83.589,83.521,23.8862]
["bitfinex","SOLUSD",1646713992094,23.1588,83.589,83.522,46.33429863]
["bitfinex","SOLUSD",1646713992493,17.9625,83.58,83.522,46.33429863]
["bitfinex","SOLUSD",1646713992719,24.9587,83.579,83.522,46.33429863]
["bitfinex","SOLUSD",1646713994695,24.9587,83.579,83.523,5.984]
["bitfinex","SOLUSD",1646713994897,24.9587,83.579,83.53,17.9595]
["bitfinex","SOLUSD",1646713995100,24.9587,83.579,83.531,5.984]
["bitfinex","SOLUSD",1646713995899,24.9587,83.579,83.53,17.9595]
["bitfinex","SOLUSD",1646713998910,24.9587,83.579,83.531,5.984]
["bitfinex","SOLUSD",1646714006241,24.9587,83.579,83.54,17.9571]
["bitfinex","SOLUSD",1646714008941,24.9587,83.579,83.531,5.984]
["bitfinex","SOLUSD",1646714015348,26.57904628,83.579,83.531,5.984]
["bitfinex","SOLUSD",1646714015551,5.984,83.578,83.531,5.984]
["bitfinex","SOLUSD",1646714015950,26.57904628,83.579,83.531,5.984]
["bitfinex","SOLUSD",1646714016351,26.57904628,83.579,83.532,6.0]
["bitfinex","SOLUSD",1646714016551,24.9587,83.579,83.532,6.0]
["bitfinex","SOLUSD",1646714017350,24.9587,83.579,83.531,5.984]
["bitfinex","SOLUSD",1646714018351,1.62034628,83.577,83.531,5.984]
["bitfinex","SOLUSD",1646714018550,1.62034628,83.578,83.531,5.984]
["bitfinex","SOLUSD",1646714019174,1.62034628,83.577,83.531,5.984]
["bitfinex","SOLUSD",1646714019574,1.62034628,83.578,83.531,5.984]
["bitfinex","SOLUSD",1646714019975,1.62034628,83.576,83.531,5.984]
["bitfinex","SOLUSD",1646714020375,24.9587,83.579,83.531,5.984]
["bitfinex","SOLUSD",1646714020376,1.62034628,83.577,83.531,5.984]
["bitfinex","SOLUSD",1646714021278,1.62034628,83.576,83.531,5.984]
["bitfinex","SOLUSD",1646714021478,1.62034628,83.577,83.531,5.984]
["bitfinex","SOLUSD",1646714021877,1.62034628,83.578,83.531,5.984]
["bitfinex","SOLUSD",1646714023679,26.57904628,83.579,83.531,5.984]
["bitfinex","SOLUSD",1646714024280,1.62034628,83.578,83.532,6.0]
["bitfinex","SOLUSD",1646714025983,1.62034628,83.578,83.531,5.984]
["bitfinex","SOLUSD",1646714026183,1.62034628,83.577,83.531,5.984]
["bitfinex","SOLUSD",1646714028683,5.984,83.576,83.531,5.984]
["bitfinex","SOLUSD",1646714029484,7.60434628,83.576,83.531,5.984]
["bitfinex","SOLUSD",1646714029784,1.62034628,83.577,83.522,52.31829863]
["bitfinex","SOLUSD",1646714030085,7.60434628,83.576,83.522,52.31829863]
["bitfinex","SOLUSD",1646714030284,1.62034628,83.576,83.522,52.31829863]
["bitfinex","SOLUSD",1646714031084,1.62034628,83.577,83.522,52.31829863]
["bitfinex","SOLUSD",1646714031287,5.984,83.576,83.522,52.31829863]
["bitfinex","SOLUSD",1646714032287,7.60434628,83.576,83.522,52.31829863]
["bitfinex","SOLUSD",1646714032487,1.62034628,83.576,83.522,52.31829863]
["bitfinex","SOLUSD",1646714033290,1.62034628,83.575,83.522,52.31829863]
["bitfinex","SOLUSD",1646714035289,1.62034628,83.576,83.522,52.31829863]
["bitfinex","SOLUSD",1646714035687,1.62034628,83.577,83.522,52.31829863]
["bitfinex","SOLUSD",1646714036389,1.62034628,83.576,83.522,52.31829863]
["bitfinex","SOLUSD",1646714037090,17.9651,83.57,83.522,5.984]
["bitfinex","SOLUSD",1646714037290,1.62034628,83.565,83.505,5.984]
["bitfinex","SOLUSD",1646714037490,1.62034628,83.557,83.505,5.984]
["bitfinex","SOLUSD",1646714037689,0.76853427,83.556,83.474,100.0]
["bitfinex","SOLUSD",1646714037889,2.38888055,83.556,83.475,5.986]
["bitfinex","SOLUSD",1646714038090,0.76853427,83.552,83.476,54.38566088]
["bitfinex","SOLUSD",1646714038289,23.4356,83.562,83.476,54.38566088]
["bitfinex","SOLUSD",1646714038290,1.62034628,83.553,83.477,5.987]
["bitfinex","SOLUSD",1646714038493,30.8493,83.552,83.478,24.0885]
["bitfinex","SOLUSD",1646714038691,30.8493,83.552,83.479,5.986]
["bitfinex","SOLUSD",1646714039092,17.9716,83.55,83.48,17.9703]
["bitfinex","SOLUSD",1646714039292,30.8493,83.552,83.481,5.986]
["bitfinex","SOLUSD",1646714039491,30.8493,83.552,83.479,5.986]
["bitfinex","SOLUSD",1646714040293,17.9695,83.55,83.49,17.9666]
["bitfinex","SOLUSD",1646714040493,17.9695,83.55,83.491,29.8245]
["bitfinex","SOLUSD",1646714043705,5.986,83.549,83.491,23.8385]
["bitfinex","SOLUSD",1646714046798,24.1504,83.549,83.492,5.986]
["bitfinex","SOLUSD",1646714047299,18.1644,83.549,83.492,5.986]
["bitfinex","SOLUSD",1646714048703,18.1644,83.549,83.491,23.8385]
["bitfinex","SOLUSD",1646714049505,17.9711,83.55,83.491,23.8385]
["bitfinex","SOLUSD",1646714052107,5.986,83.549,83.492,5.986]
["bitfinex","SOLUSD",1646714053211,17.9714,83.54,83.481,5.986]
["bitfinex","SOLUSD",1646714053411,23.34,83.539,83.478,5.987]
["bitfinex","SOLUSD",1646714054013,23.34,83.539,83.477,23.3541]
["bitfinex","SOLUSD",1646714054014,5.987,83.538,83.477,23.3541]
["bitfinex","SOLUSD",1646714055212,17.9734,83.53,83.477,23.3541]
["bitfinex","SOLUSD",1646714055613,17.9734,83.53,83.471,5.987]
["bitfinex","SOLUSD",1646714055815,0.32689104,83.528,83.471,5.987]
["bitfinex","SOLUSD",1646714056015,0.39206591,83.526,83.471,5.987]
["bitfinex","SOLUSD",1646714056214,0.39206591,83.524,83.471,5.987]
["bitfinex","SOLUSD",1646714056414,0.39206591,83.522,83.471,5.987]
["bitfinex","SOLUSD",1646714056617,0.39206591,83.52,83.471,5.987]
["bitfinex","SOLUSD",1646714056815,5.988,83.519,83.471,5.987]
["bitfinex","SOLUSD",1646714057014,23.4978,83.518,83.471,5.987]
["bitfinex","SOLUSD",1646714057215,5.988,83.517,83.471,5.987]
["bitfinex","SOLUSD",1646714058819,23.4978,83.518,83.471,5.987]
["bitfinex","SOLUSD",1646714060438,24.9163,83.535,83.472,118.8]
["bitfinex","SOLUSD",1646714060645,23.0314,83.534,83.474,118.8]
["bitfinex","SOLUSD",1646714061040,23.0314,83.534,83.48,17.9702]
["bitfinex","SOLUSD",1646714064742,23.0314,83.534,83.481,6.0]
["bitfinex","SOLUSD",1646714065042,23.0314,83.534,83.48,17.9702]
["bitfinex","SOLUSD",1646714065244,23.0314,83.534,83.481,6.0]
["bitfinex","SOLUSD",1646714065443,23.0314,83.534,83.48,17.9702]
["bitfinex","SOLUSD",1646714065644,23.0314,83.534,83.481,6.0]
["bitfinex","SOLUSD",1646714065845,23.0314,83.534,83.49,17.9679]
["bitfinex","SOLUSD",1646714066046,5.987,83.548,83.491,118.8]
["bitfinex","SOLUSD",1646714066246,29.56421492,83.565,83.493,118.8]
["bitfinex","SOLUSD",1646714066446,30.3879,83.564,83.494,0.25]
["bitfinex","SOLUSD",1646714067045,30.3879,83.564,83.51,17.9631]
["bitfinex","SOLUSD",1646714067545,30.3879,83.564,83.511,118.8]
["bitfinex","SOLUSD",1646714067745,24.4029,83.564,83.511,118.8]
["bitfinex","SOLUSD",1646714068345,24.4029,83.564,83.521,50.49626076]
["bitfinex","SOLUSD",1646714071354,24.4029,83.564,83.53,17.9595]
["bitfinex","SOLUSD",1646714071549,22.9207,83.579,83.53,24.7595]
["bitfinex","SOLUSD",1646714071750,23.0179,83.578,83.53,24.7595]
["bitfinex","SOLUSD",1646714073751,23.0179,83.578,83.53,17.9595]
["bitfinex","SOLUSD",1646714077558,23.0179,83.578,83.522,24.2686]
["bitfinex","SOLUSD",1646714077758,29.0019,83.578,83.522,24.2686]
["bitfinex","SOLUSD",1646714078159,23.0179,83.578,83.522,24.2686]
["bitfinex","SOLUSD",1646714081560,23.0179,83.578,83.53,17.9591]
["bitfinex","SOLUSD",1646714085065,23.0179,83.578,83.522,24.2686]
["bitfinex","SOLUSD",1646714085660,5.984,83.577,83.522,24.2686]
["bitfinex","SOLUSD",1646714088363,23.0179,83.578,83.522,24.2686]
["bitfinex","SOLUSD",1646714089164,23.0179,83.578,83.53,17.9591]
["bitfinex","SOLUSD",1646714089367,5.984,83.586,83.531,119.05]
["bitfinex","SOLUSD",1646714089565,1.62034628,83.591,83.533,118.8]
["bitfinex","SOLUSD",1646714089765,23.8811,83.592,83.533,118.8]
["bitfinex","SOLUSD",1646714089766,23.8811,83.592,83.535,118.8]
["bitfinex","SOLUSD",1646714089967,23.8811,83.592,83.537,118.8]
["bitfinex","SOLUSD",1646714090168,23.8811,83.592,83.538,0.25]
["bitfinex","SOLUSD",1646714090371,23.8811,83.592,83.541,118.8]
["bitfinex","SOLUSD",1646714091471,23.8811,83.592,83.538,0.25]
["bitfinex","SOLUSD",1646714091671,23.8811,83.592,83.539,118.8]
["bitfinex","SOLUSD",1646714092272,23.8811,83.592,83.551,45.94056481]
["bitfinex","SOLUSD",1646714094177,21.8811,83.592,83.551,45.94056481]
["bitfinex","SOLUSD",1646714099582,21.8811,83.592,83.5,14.43]
["bitfinex","SOLUSD",1646714099783,1.62034628,83.59,83.491,24.015]
["bitfinex","SOLUSD",1646714099985,1.62034628,83.589,83.523,6.0]
["bitfinex","SOLUSD",1646714100183,1.62034628,83.589,83.491,24.015]
["bitfinex","SOLUSD",1646714100484,1.62034628,83.588,83.523,53.90868521]
["bitfinex","SOLUSD",1646714100885,1.62034628,83.587,83.523,53.90868521]
["bitfinex","SOLUSD",1646714101084,1.62034628,83.587,83.524,0.25]
["bitfinex","SOLUSD",1646714101503,1.62034628,83.586,83.524,0.25]
["bitfinex","SOLUSD",1646714101703,1.62034628,83.586,83.523,53.90868521]
["bitfinex","SOLUSD",1646714101903,17.9629,83.58,83.523,53.90868521]
["bitfinex","SOLUSD",1646714102107,19.58324628,83.58,83.523,53.90868521]
["bitfinex","SOLUSD",1646714102304,22.9117,83.579,83.523,53.90868521]
["bitfinex","SOLUSD",1646714103309,28.8957,83.579,83.523,53.90868521]
["bitfinex","SOLUSD",1646714103505,22.9117,83.579,83.523,53.90868521]
["bitfinex","SOLUSD",1646714105310,1.62034628,83.581,83.523,53.90868521]
["bitfinex","SOLUSD",1646714106509,1.62034628,83.582,83.53,17.9596]
["bitfinex","SOLUSD",1646714106710,1.62034628,83.584,83.53,17.9596]
["bitfinex","SOLUSD",1646714106913,1.62034628,83.585,83.53,17.9596]
["bitfinex","SOLUSD",1646714107113,1.62034628,83.59,83.531,190.16]
["bitfinex","SOLUSD",1646714107413,1.62034628,83.595,83.531,190.41]
["bitfinex","SOLUSD",1646714107611,1.62034628,83.595,83.54,17.9524]
["bitfinex","SOLUSD",1646714107810,1.62034628,83.596,83.54,17.9524]
["bitfinex","SOLUSD",1646714108412,1.62034628,83.597,83.54,17.9524]
["bitfinex","SOLUSD",1646714109313,1.62034628,83.597,83.541,118.8]
["bitfinex","SOLUSD",1646714109513,1.62034628,83.599,83.55,17.9546]
["bitfinex","SOLUSD",1646714109714,1.62034628,83.599,83.551,49.53757587]
["bitfinex","SOLUSD",1646714110116,1.62034628,83.601,83.551,49.53757587]
["bitfinex","SOLUSD",1646714110315,1.62034628,83.602,83.551,49.53757587]
["bitfinex","SOLUSD",1646714110515,1.62034628,83.605,83.551,49.53757587]
["bitfinex","SOLUSD",1646714110816,1.62034628,83.606,83.551,49.53757587]
["bitfinex","SOLUSD",1646714111418,1.62034628,83.606,83.56,17.9528]
["bitfinex","SOLUSD",1646714111617,23.2175,83.608,83.56,17.9528]
["bitfinex","SOLUSD",1646714112016,1.62034628,83.615,83.561,118.8]
["bitfinex","SOLUSD",1646714112319,1.62034628,83.618,83.563,190.16]
["bitfinex","SOLUSD",1646714112518,1.62034628,83.621,83.571,118.8]
["bitfinex","SOLUSD",1646714112716,1.62034628,83.623,83.571,126.33]
["bitfinex","SOLUSD",1646714112915,1.62034628,83.624,83.571,126.33]
["bitfinex","SOLUSD",1646714113516,1.62034628,83.628,83.571,126.33]
["bitfinex","SOLUSD",1646714113918,1.62034628,83.627,83.581,48.61578647]
["bitfinex","SOLUSD",1646714114316,1.62034628,83.625,83.581,48.61578647]
["bitfinex","SOLUSD",1646714114515,5.98,83.624,83.581,48.61578647]
["bitfinex","SOLUSD",1646714115117,7.60034628,83.624,83.581,48.61578647]
["bitfinex","SOLUSD",1646714115317,1.62034628,83.627,83.581,48.61578647]
["bitfinex","SOLUSD",1646714115515,1.62034628,83.628,83.581,48.61578647]
["bitfinex","SOLUSD",1646714115915,1.62034628,83.627,83.581,48.61578647]
["bitfinex","SOLUSD",1646714116117,1.62034628,83.629,83.581,48.61578647]
["bitfinex","SOLUSD",1646714116918,1.62034628,83.63,83.581,48.61578647]
["bitfinex","SOLUSD",1646714117320,1.62034628,83.629,83.581,48.61578647]
["bitfinex","SOLUSD",1646714117519,1.62034628,83.63,83.581,48.61578647]
["bitfinex","SOLUSD",1646714119321,1.62034628,83.629,83.581,48.61578647]
["bitfinex","SOLUSD",1646714119520,1.62034628,83.63,83.581,48.61578647]
["bitfinex","SOLUSD",1646714121023,1.62034628,83.629,83.581,48.61578647]
["bitfinex","SOLUSD",1646714121222,1.62034628,83.628,83.581,48.61578647]
["bitfinex","SOLUSD",1646714121422,1.62034628,83.629,83.581,48.61578647]
["bitfinex","SOLUSD",1646714122321,1.62034628,83.63,83.581,48.61578647]
["bitfinex","SOLUSD",1646714122722,1.62034628,83.631,83.581,48.61578647]
["bitfinex","SOLUSD",1646714123123,1.62034628,83.635,83.582,118.8]
["bitfinex","SOLUSD",1646714123325,1.62034628,83.638,83.582,118.8]
["bitfinex","SOLUSD",1646714123524,1.62034628,83.639,83.582,118.8]
["bitfinex","SOLUSD",1646714124030,1.62034628,83.639,83.581,56.19578647]
["bitfinex","SOLUSD",1646714124234,1.62034628,83.639,83.59,17.9461]
["bitfinex","SOLUSD",1646714124433,1.62034628,83.64,83.59,17.9461]
["bitfinex","SOLUSD",1646714124633,1.62034628,83.641,83.59,17.9461]
["bitfinex","SOLUSD",1646714125333,22.83,83.643,83.59,17.9461]
["bitfinex","SOLUSD",1646714126640,22.83,83.643,83.591,118.8]
["bitfinex","SOLUSD",1646714126845,22.83,83.643,83.6,17.9429]
["bitfinex","SOLUSD",1646714127040,1.62034628,83.646,83.6,24.4829]
["bitfinex","SOLUSD",1646714127241,1.62034628,83.653,83.601,118.8]
["bitfinex","SOLUSD",1646714127445,1.62034628,83.659,83.601,118.8]
["bitfinex","SOLUSD",1646714127644,1.62034628,83.662,83.601,118.8]
["bitfinex","SOLUSD",1646714127864,1.62034628,83.668,83.613,118.8]
["bitfinex","SOLUSD",1646714128063,23.2165,83.669,83.614,0.25]
["bitfinex","SOLUSD",1646714129262,23.2165,83.669,83.621,118.8]
["bitfinex","SOLUSD",1646714129466,23.2165,83.669,83.622,0.25]
["bitfinex","SOLUSD",1646714130462,23.2165,83.669,83.63,17.9367]
["bitfinex","SOLUSD",1646714130664,23.2165,83.669,83.622,0.25]
["bitfinex","SOLUSD",1646714130867,23.2165,83.669,83.616,0.25]
["bitfinex","SOLUSD",1646714132162,23.2165,83.669,83.62,17.94]
["bitfinex","SOLUSD",1646714132362,23.2165,83.669,83.621,0.25]
["bitfinex","SOLUSD",1646714133564,23.2165,83.669,83.616,0.25]
["bitfinex","SOLUSD",1646714134166,23.2165,83.669,83.63,17.9375]
["bitfinex","SOLUSD",1646714134367,23.2165,83.669,83.616,0.25]
["bitfinex","SOLUSD",1646714134368,23.2165,83.669,83.615,24.3573]
["bitfinex","SOLUSD",1646714134571,23.2165,83.669,83.602,23.6644]
["bitfinex","SOLUSD",1646714135866,23.2165,83.669,83.6,17.9428]
["bitfinex","SOLUSD",1646714137470,23.2165,83.669,83.61,17.9422]
["bitfinex","SOLUSD",1646714137871,5.977,83.668,83.61,17.9422]
["bitfinex","SOLUSD",1646714139275,17.945,83.66,83.6,17.9444]
["bitfinex","SOLUSD",1646714139473,5.978,83.659,83.564,100.0]
["bitfinex","SOLUSD",1646714139676,1.62034628,83.654,83.564,100.0]
["bitfinex","SOLUSD",1646714139873,1.62034628,83.652,83.564,100.0]
["bitfinex","SOLUSD",1646714140078,55.49284628,83.651,83.564,100.0]
["bitfinex","SOLUSD",1646714140574,55.49284628,83.651,83.566,118.8]
["bitfinex","SOLUSD",1646714140775,1.62034628,83.65,83.567,0.25]
["bitfinex","SOLUSD",1646714140975,5.98,83.649,83.567,0.25]
["bitfinex","SOLUSD",1646714141176,5.98,83.649,83.571,118.8]
["bitfinex","SOLUSD",1646714141377,5.98,83.649,83.573,118.8]
["bitfinex","SOLUSD",1646714141576,7.60034628,83.649,83.572,24.5717]
["bitfinex","SOLUSD",1646714141978,1.62034628,83.648,83.572,24.5717]
["bitfinex","SOLUSD",1646714142179,5.98,83.647,83.573,71.36]
["bitfinex","SOLUSD",1646714142676,5.98,83.647,83.574,118.8]
["bitfinex","SOLUSD",1646714142878,5.98,83.647,83.572,24.5717]
["bitfinex","SOLUSD",1646714143078,1.62034628,83.648,83.573,0.25]
["bitfinex","SOLUSD",1646714143278,1.62034628,83.648,83.591,52.95925032]
["bitfinex","SOLUSD",1646714143678,5.979,83.647,83.591,52.95925032]
["bitfinex","SOLUSD",1646714144077,5.979,83.648,83.591,52.95925032]
["bitfinex","SOLUSD",1646714144479,7.59934628,83.648,83.591,52.95925032]
["bitfinex","SOLUSD",1646714144680,17.9492,83.64,83.591,52.95925032]
["bitfinex","SOLUSD",1646714145578,5.979,83.644,83.591,52.95925032]
["bitfinex","SOLUSD",1646714145777,5.979,83.645,83.591,52.95925032]
["bitfinex","SOLUSD",1646714146378,1.62034628,83.644,83.591,52.95925032]
["bitfinex","SOLUSD",1646714146579,5.979,83.643,83.591,52.95925032]
["bitfinex","SOLUSD",1646714147481,7.59934628,83.644,83.591,52.95925032]
["bitfinex","SOLUSD",1646714148982,1.62034628,83.646,83.591,52.95925032]
["bitfinex","SOLUSD",1646714149181,1.62034628,83.647,83.591,52.95925032]
["bitfinex","SOLUSD",1646714149382,1.62034628,83.646,83.591,52.95925032]
["bitfinex","SOLUSD",1646714149582,1.62034628,83.645,83.591,52.95925032]
["bitfinex","SOLUSD",1646714149985,1.62034628,83.646,83.591,52.95925032]
["bitfinex","SOLUSD",1646714150389,1.62034628,83.645,83.591,52.95925032]
["bitfinex","SOLUSD",1646714151192,1.62034628,83.644,83.591,52.95925032]
["bitfinex","SOLUSD",1646714151589,1.62034628,83.641,83.591,52.95925032]
["bitfinex","SOLUSD",1646714151789,31.25584628,83.64,83.591,52.95925032]
["bitfinex","SOLUSD",1646714151990,25.27684628,83.64,83.591,52.95925032]
["bitfinex","SOLUSD",1646714152190,41.6058,83.64,83.591,52.95925032]
["bitfinex","SOLUSD",1646714152393,1.62034628,83.636,83.591,52.95925032]
["bitfinex","SOLUSD",1646714152590,5.979,83.635,83.591,52.95925032]
["bitfinex","SOLUSD",1646714152793,5.979,83.636,83.591,52.95925032]
["bitfinex","SOLUSD",1646714152991,7.59934628,83.636,83.591,52.95925032]
["bitfinex","SOLUSD",1646714153190,1.62034628,83.636,83.591,52.95925032]
["bitfinex","SOLUSD",1646714159018,1.62034628,83.635,83.591,52.95925032]
["bitfinex","SOLUSD",1646714159720,1.62034628,83.636,83.591,52.95925032]
["bitfinex","SOLUSD",1646714159922,1.62034628,83.634,83.591,52.95925032]
["bitfinex","SOLUSD",1646714160524,1.62034628,83.635,83.591,52.95925032]
["bitfinex","SOLUSD",1646714160926,1.62034628,83.634,83.591,52.95925032]
["bitfinex","SOLUSD",1646714161723,1.62034628,83.632,83.591,52.95925032]
["bitfinex","SOLUSD",1646714161927,1.62034628,83.633,83.591,52.95925032]
["bitfinex","SOLUSD",1646714162124,1.62034628,83.632,83.591,52.95925032]
["bitfinex","SOLUSD",1646714162526,1.62034628,83.633,83.591,52.95925032]
["bitfinex","SOLUSD",1646714162824,1.62034628,83.636,83.591,52.95925032]
["bitfinex","SOLUSD",1646714163625,1.62034628,83.633,83.591,52.95925032]
["bitfinex","SOLUSD",1646714164024,41.6058,83.64,83.591,52.95925032]
["bitfinex","SOLUSD",1646714164025,1.62034628,83.632,83.591,52.95925032]
["bitfinex","SOLUSD",1646714164526,1.62034628,83.633,83.591,52.95925032]
["bitfinex","SOLUSD",1646714164924,1.62034628,83.632,83.591,52.95925032]
["bitfinex","SOLUSD",1646714165326,1.62034628,83.636,83.591,52.95925032]
["bitfinex","SOLUSD",1646714165524,1.62034628,83.635,83.591,52.95925032]
["bitfinex","SOLUSD",1646714165724,1.62034628,83.636,83.591,52.95925032]
["bitfinex","SOLUSD",1646714165925,1.62034628,83.634,83.591,52.95925032]
["bitfinex","SOLUSD",1646714166325,1.62034628,83.633,83.591,52.95925032]
["bitfinex","SOLUSD",1646714166726,1.62034628,83.632,83.591,52.95925032]
["bitfinex","SOLUSD",1646714167628,1.62034628,83.629,83.591,52.95925032]
["bitfinex","SOLUSD",1646714169429,1.62034628,83.628,83.591,52.95925032]
["bitfinex","SOLUSD",1646714169828,1.62034628,83.627,83.591,52.95925032]
["bitfinex","SOLUSD",1646714170729,1.62034628,83.626,83.591,52.95925032]
["bitfinex","SOLUSD",1646714171831,1.62034628,83.625,83.591,52.95925032]
["bitfinex","SOLUSD",1646714172130,1.62034628,83.626,83.591,52.95925032]
["bitfinex","SOLUSD",1646714172530,1.62034628,83.625,83.591,52.95925032]
["bitfinex","SOLUSD",1646714174532,1.62034628,83.625,83.58,17.9485]
["bitfinex","SOLUSD",1646714174733,1.62034628,83.624,83.572,24.5717]
["bitfinex","SOLUSD",1646714174933,0.41632455,83.623,83.572,24.5717]
["bitfinex","SOLUSD",1646714175132,1.62034628,83.618,83.572,24.5717]
["bitfinex","SOLUSD",1646714175332,1.62034628,83.617,83.572,24.5717]
["bitfinex","SOLUSD",1646714175537,1.62034628,83.617,83.573,49.5272879]
["bitfinex","SOLUSD",1646714176938,1.62034628,83.616,83.573,49.5272879]
["bitfinex","SOLUSD",1646714177536,5.981,83.628,83.573,49.5272879]
["bitfinex","SOLUSD",1646714177537,1.62034628,83.617,83.573,49.5272879]
["bitfinex","SOLUSD",1646714185045,1.62034628,83.618,83.573,49.5272879]
["bitfinex","SOLUSD",1646714186045,1.62034628,83.617,83.573,49.5272879]
["bitfinex","SOLUSD",1646714186442,1.62034628,83.618,83.573,49.5272879]
["bitfinex","SOLUSD",1646714187945,1.62034628,83.617,83.573,49.5272879]
["bitfinex","SOLUSD",1646714188645,1.62034628,83.618,83.573,49.5272879]
["bitfinex","SOLUSD",1646714189246,1.62034628,83.618,83.58,17.9485]
["bitfinex","SOLUSD",1646714189845,1.62034628,83.618,83.573,49.5272879]
["bitfinex","SOLUSD",1646714193751,1.62034628,83.619,83.573,49.5272879]
["bitfinex","SOLUSD",1646714194149,1.62034628,83.619,83.574,118.8]
["bitfinex","SOLUSD",1646714194349,1.62034628,83.636,83.583,190.16]
["bitfinex","SOLUSD",1646714194549,1.62034628,83.641,83.591,118.8]
["bitfinex","SOLUSD",1646714194748,1.62034628,83.641,83.593,190.16]
["bitfinex","SOLUSD",1646714194949,1.62034628,83.648,83.594,0.25]
["bitfinex","SOLUSD",1646714195150,1.62034628,83.648,83.595,118.8]
["bitfinex","SOLUSD",1646714195349,1.62034628,83.648,83.601,118.8]
["bitfinex","SOLUSD",1646714195549,1.62034628,83.649,83.603,118.8]
["bitfinex","SOLUSD",1646714195749,1.62034628,83.649,83.605,118.8]
["bitfinex","SOLUSD",1646714195950,1.62034628,83.653,83.605,118.8]
["bitfinex","SOLUSD",1646714196553,1.62034628,83.654,83.61,17.9422]
["bitfinex","SOLUSD",1646714196752,1.62034628,83.657,83.61,17.9422]
["bitfinex","SOLUSD",1646714197151,1.62034628,83.659,83.61,17.9422]
["bitfinex","SOLUSD",1646714197555,1.62034628,83.664,83.611,118.8]
["bitfinex","SOLUSD",1646714197753,1.62034628,83.664,83.62,17.9403]
["bitfinex","SOLUSD",1646714197951,24.3177,83.669,83.62,17.9403]
["bitfinex","SOLUSD",1646714197952,1.62034628,83.665,83.62,17.9403]
["bitfinex","SOLUSD",1646714199067,1.62034628,83.665,83.61,17.9421]
["bitfinex","SOLUSD",1646714199454,1.62034628,83.664,83.61,17.9421]
["bitfinex","SOLUSD",1646714199652,1.62034628,83.667,83.61,17.9421]
["bitfinex","SOLUSD",1646714200453,1.62034628,83.666,83.61,17.9421]
["bitfinex","SOLUSD",1646714200653,1.62034628,83.667,83.61,17.9421]
["bitfinex","SOLUSD",1646714201753,25.93804628,83.669,83.61,17.9421]
["bitfinex","SOLUSD",1646714202154,25.93804628,83.669,83.611,118.8]
["bitfinex","SOLUSD",1646714202353,1.62034628,83.668,83.611,118.8]
["bitfinex","SOLUSD",1646714202554,25.93804628,83.669,83.611,118.8]
["bitfinex","SOLUSD",1646714203573,24.3177,83.669,83.611,118.8]
["bitfinex","SOLUSD",1646714204376,24.3177,83.669,83.62,17.94]
["bitfinex","SOLUSD",1646714205979,53.96240197,83.669,83.61,17.9424]
["bitfinex","SOLUSD",1646714207183,1.62034628,83.671,83.611,190.16]
["bitfinex","SOLUSD",1646714207378,1.62034628,83.684,83.621,118.8]
["bitfinex","SOLUSD",1646714207578,1.62034628,83.684,83.623,118.8]
["bitfinex","SOLUSD",1646714207781,1.62034628,83.684,83.624,0.25]
["bitfinex","SOLUSD",1646714207980,24.0999,83.685,83.624,0.25]
["bitfinex","SOLUSD",1646714208180,5.976,83.684,83.624,0.25]
["bitfinex","SOLUSD",1646714208580,5.976,83.684,83.63,17.9338]
["bitfinex","SOLUSD",1646714208781,29.64470197,83.683,83.622,24.1725]
["bitfinex","SOLUSD",1646714208985,1.62034628,83.677,83.622,24.1725]
["bitfinex","SOLUSD",1646714209182,5.977,83.676,83.622,24.1725]
["bitfinex","SOLUSD",1646714209481,1.62034628,83.675,83.622,24.1725]
["bitfinex","SOLUSD",1646714209683,5.977,83.674,83.591,100.0]
["bitfinex","SOLUSD",1646714209880,5.977,83.674,83.603,23.3748]
["bitfinex","SOLUSD",1646714209881,35.62170197,83.674,83.603,23.3748]
["bitfinex","SOLUSD",1646714210080,17.9449,83.67,83.603,23.3748]
["bitfinex","SOLUSD",1646714210281,5.978,83.669,83.603,23.3748]
["bitfinex","SOLUSD",1646714210481,35.62270197,83.669,83.603,23.3748]
["bitfinex","SOLUSD",1646714210680,29.64470197,83.668,83.603,23.3748]
["bitfinex","SOLUSD",1646714210882,29.64470197,83.668,83.58,59.811]
["bitfinex","SOLUSD",1646714211081,17.9451,83.66,83.569,100.0]
["bitfinex","SOLUSD",1646714211281,7.59934628,83.659,83.57,23.3748]
["bitfinex","SOLUSD",1646714211483,1.62034628,83.653,83.57,23.3748]
["bitfinex","SOLUSD",1646714211687,7.60034628,83.652,83.57,23.3748]
["bitfinex","SOLUSD",1646714211882,7.60034628,83.652,83.571,50.37040414]
["bitfinex","SOLUSD",1646714212184,17.9513,83.64,83.571,50.37040414]
["bitfinex","SOLUSD",1646714212381,5.98,83.639,83.571,50.37040414]
["bitfinex","SOLUSD",1646714213182,22.6378,83.638,83.571,50.37040414]
["bitfinex","SOLUSD",1646714213381,5.98,83.637,83.571,50.37040414]
["bitfinex","SOLUSD",1646714214684,22.6378,83.638,83.571,50.37040414]
["bitfinex","SOLUSD",1646714214883,17.9524,83.63,83.559,100.0]
["bitfinex","SOLUSD",1646714215086,5.981,83.629,83.547,23.989]
["bitfinex","SOLUSD",1646714215285,0.32816706,83.634,83.547,23.989]
["bitfinex","SOLUSD",1646714215484,5.981,83.633,83.547,23.989]
["bitfinex","SOLUSD",1646714215783,5.981,83.633,83.548,57.15734861]
["bitfinex","SOLUSD",1646714215984,5.981,83.634,83.548,57.15734861]
["bitfinex","SOLUSD",1646714216183,29.64470197,83.633,83.548,57.15734861]
["bitfinex","SOLUSD",1646714216384,5.981,83.632,83.55,17.9543]
["bitfinex","SOLUSD",1646714217185,22.5955,83.631,83.55,17.9543]
["bitfinex","SOLUSD",1646714217384,5.981,83.63,83.55,17.9543]
["bitfinex","SOLUSD",1646714218085,23.9334,83.63,83.551,5.981]
["bitfinex","SOLUSD",1646714220590,14.43,83.62,83.551,5.981]
["bitfinex","SOLUSD",1646714220790,14.43,83.62,83.548,5.981]
["bitfinex","SOLUSD",1646714220791,17.9629,83.6,83.548,5.981]
["bitfinex","SOLUSD",1646714220990,0.4128108,83.599,83.518,5.982]
["bitfinex","SOLUSD",1646714221189,5.982,83.598,83.505,5.982]
["bitfinex","SOLUSD",1646714221391,0.4128108,83.597,83.502,5.984]
["bitfinex","SOLUSD",1646714221589,5.984,83.596,83.52,17.9606]
["bitfinex","SOLUSD",1646714221789,5.982,83.598,83.521,30.7945]
["bitfinex","SOLUSD",1646714223191,17.9606,83.59,83.521,30.7945]
["bitfinex","SOLUSD",1646714223591,17.9606,83.59,83.521,30.5445]
["bitfinex","SOLUSD",1646714223792,30.147,83.589,83.521,30.5445]
["bitfinex","SOLUSD",1646714225995,30.147,83.589,83.531,63.61319368]
["bitfinex","SOLUSD",1646714226196,30.147,83.589,83.532,5.982]
["bitfinex","SOLUSD",1646714226594,24.163,83.589,83.532,5.982]
["bitfinex","SOLUSD",1646714226795,24.163,83.589,83.533,118.8]
["bitfinex","SOLUSD",1646714226999,24.163,83.589,83.535,118.8]
["bitfinex","SOLUSD",1646714227195,24.163,83.589,83.536,5.982]
["bitfinex","SOLUSD",1646714227596,24.163,83.589,83.54,17.9563]
["bitfinex","SOLUSD",1646714227798,5.982,83.619,83.532,23.2273]
["bitfinex","SOLUSD",1646714227799,5.982,83.619,83.543,190.16]
["bitfinex","SOLUSD",1646714227998,5.982,83.631,83.545,118.8]
["bitfinex","SOLUSD",1646714228198,5.981,83.634,83.547,118.8]
["bitfinex","SOLUSD",1646714228499,5.981,83.634,83.553,190.16]
["bitfinex","SOLUSD",1646714228697,5.981,83.634,83.561,190.16]
["bitfinex","SOLUSD",1646714228898,5.981,83.634,83.563,190.16]
["bitfinex","SOLUSD",1646714229098,5.981,83.634,83.565,118.8]
["bitfinex","SOLUSD",1646714229298,5.981,83.634,83.566,5.98]
["bitfinex","SOLUSD",1646714229699,5.981,83.634,83.567,119.05]
["bitfinex","SOLUSD",1646714229898,5.981,83.634,83.569,118.8]
["bitfinex","SOLUSD",1646714230108,5.981,83.634,83.571,118.8]
["bitfinex","SOLUSD",1646714230302,5.981,83.634,83.573,118.8]
["bitfinex","SOLUSD",1646714230501,47.2472,83.635,83.575,118.8]
["bitfinex","SOLUSD",1646714230702,47.2472,83.635,83.576,5.98]
["bitfinex","SOLUSD",1646714231301,47.2472,83.635,83.58,17.9478]
["bitfinex","SOLUSD",1646714231500,47.2472,83.635,83.581,5.98]
["bitfinex","SOLUSD",1646714233704,5.98,83.634,83.564,5.98]
["bitfinex","SOLUSD",1646714234310,47.2472,83.635,83.565,0.25]
["bitfinex","SOLUSD",1646714234509,47.2472,83.635,83.566,5.98]
["bitfinex","SOLUSD",1646714234708,47.2472,83.635,83.567,0.25]
["bitfinex","SOLUSD",1646714234906,47.2472,83.635,83.568,5.98]
["bitfinex","SOLUSD",1646714235107,47.2472,83.635,83.57,17.9494]
["bitfinex","SOLUSD",1646714235406,47.2472,83.635,83.572,118.8]
["bitfinex","SOLUSD",1646714235606,47.2472,83.635,83.574,118.8]
["bitfinex","SOLUSD",1646714235807,47.2472,83.635,83.576,118.8]
["bitfinex","SOLUSD",1646714236008,47.2472,83.635,83.577,5.98]
["bitfinex","SOLUSD",1646714236616,47.2472,83.635,83.58,17.9475]
["bitfinex","SOLUSD",1646714236809,47.2472,83.635,83.581,5.98]
["bitfinex","SOLUSD",1646714237213,5.98,83.649,83.59,118.8]
["bitfinex","SOLUSD",1646714237410,1.62034628,83.66,83.596,118.8]
["bitfinex","SOLUSD",1646714237610,1.62034628,83.664,83.597,0.25]
["bitfinex","SOLUSD",1646714237816,1.62034628,83.665,83.61,17.9396]
["bitfinex","SOLUSD",1646714238212,1.62034628,83.665,83.603,118.8]
["bitfinex","SOLUSD",1646714238413,1.62034628,83.665,83.605,118.8]
["bitfinex","SOLUSD",1646714238611,1.62034628,83.665,83.606,5.978]
["bitfinex","SOLUSD",1646714238810,1.62034628,83.665,83.598,5.978]
["bitfinex","SOLUSD",1646714239011,5.978,83.664,83.598,5.978]
["bitfinex","SOLUSD",1646714239211,1.62034628,83.666,83.6,17.9431]
["bitfinex","SOLUSD",1646714239410,1.62034628,83.666,83.601,5.978]
["bitfinex","SOLUSD",1646714239611,1.62034628,83.664,83.601,5.978]
["bitfinex","SOLUSD",1646714240011,1.62034628,83.663,83.601,5.978]
["bitfinex","SOLUSD",1646714240213,1.62034628,83.664,83.601,5.978]
["bitfinex","SOLUSD",1646714240413,1.62034628,83.665,83.601,5.978]
["bitfinex","SOLUSD",1646714240614,1.62034628,83.664,83.601,5.978]
["bitfinex","SOLUSD",1646714240812,1.62034628,83.666,83.601,5.978]
["bitfinex","SOLUSD",1646714241416,1.62034628,83.667,83.601,5.978]
["bitfinex","SOLUSD",1646714241816,1.62034628,83.666,83.601,5.978]
["bitfinex","SOLUSD",1646714242518,17.9464,83.66,83.601,5.978]
["bitfinex","SOLUSD",1646714242717,5.978,83.659,83.597,0.25]
["bitfinex","SOLUSD",1646714242916,30.1752,83.659,83.596,0.25]
["bitfinex","SOLUSD",1646714245335,24.1972,83.659,83.597,5.978]
["bitfinex","SOLUSD",1646714245536,17.9477,83.65,83.597,5.978]
["bitfinex","SOLUSD",1646714245736,17.9477,83.65,83.596,5.979]
["bitfinex","SOLUSD",1646714246938,17.9477,83.65,83.595,54.26933523]
["bitfinex","SOLUSD",1646714247337,5.979,83.658,83.595,54.26933523]
["bitfinex","SOLUSD",1646714248539,24.1972,83.659,83.596,5.978]
["bitfinex","SOLUSD",1646714250540,25.81754628,83.659,83.596,5.978]
["bitfinex","SOLUSD",1646714251745,5.978,83.658,83.596,5.978]
["bitfinex","SOLUSD",1646714253249,1.62034628,83.657,83.596,5.978]
["bitfinex","SOLUSD",1646714253449,5.978,83.656,83.596,5.978]
["bitfinex","SOLUSD",1646714253848,7.59834628,83.656,83.596,5.978]
["bitfinex","SOLUSD",1646714254249,5.978,83.656,83.6,17.9432]
["bitfinex","SOLUSD",1646714254649,25.81754628,83.659,83.596,5.978]
["bitfinex","SOLUSD",1646714254849,1.62034628,83.655,83.596,5.978]
["bitfinex","SOLUSD",1646714255051,1.62034628,83.654,83.596,5.978]
["bitfinex","SOLUSD",1646714255251,5.979,83.653,83.596,5.978]
["bitfinex","SOLUSD",1646714255849,7.59934628,83.653,83.596,5.978]
["bitfinex","SOLUSD",1646714256250,17.9482,83.65,83.596,5.978]
["bitfinex","SOLUSD",1646714256849,22.5377,83.649,83.596,5.978]
["bitfinex","SOLUSD",1646714257149,1.62034628,83.648,83.596,5.978]
["bitfinex","SOLUSD",1646714257949,1.62034628,83.647,83.596,5.978]
["bitfinex","SOLUSD",1646714258152,1.62034628,83.648,83.596,5.978]
["bitfinex","SOLUSD",1646714258350,1.62034628,83.647,83.596,5.978]
["bitfinex","SOLUSD",1646714258549,7.59934628,83.648,83.596,5.978]
["bitfinex","SOLUSD",1646714259050,1.62034628,83.646,83.596,5.978]
["bitfinex","SOLUSD",1646714259851,1.62034628,83.645,83.596,5.978]
["bitfinex","SOLUSD",1646714261950,5.979,83.648,83.596,5.978]
["bitfinex","SOLUSD",1646714261951,1.62034628,83.643,83.596,5.978]
["bitfinex","SOLUSD",1646714262150,1.62034628,83.641,83.596,5.978]
["bitfinex","SOLUSD",1646714262350,5.979,83.64,83.596,5.978]
["bitfinex","SOLUSD",1646714262754,25.54964628,83.64,83.596,5.978]
["bitfinex","SOLUSD",1646714262952,1.62034628,83.63,83.555,23.0144]
["bitfinex","SOLUSD",1646714263152,1.62034628,83.629,83.555,23.0144]
["bitfinex","SOLUSD",1646714263556,1.62034628,83.628,83.555,23.0144]
["bitfinex","SOLUSD",1646714263854,1.62034628,83.629,83.565,51.73811375]
["bitfinex","SOLUSD",1646714264053,1.62034628,83.628,83.565,51.73811375]
["bitfinex","SOLUSD",1646714264455,5.981,83.627,83.565,51.73811375]
["bitfinex","SOLUSD",1646714264656,1.62034628,83.625,83.565,51.73811375]
["bitfinex","SOLUSD",1646714264860,1.62034628,83.621,83.565,51.73811375]
["bitfinex","SOLUSD",1646714265055,7.60134628,83.62,83.565,51.73811375]
["bitfinex","SOLUSD",1646714265259,19.57454628,83.62,83.565,51.73811375]
["bitfinex","SOLUSD",1646714265656,17.9542,83.62,83.565,51.73811375]
["bitfinex","SOLUSD",1646714268663,5.981,83.619,83.565,51.73811375]
["bitfinex","SOLUSD",1646714269060,17.9571,83.61,83.565,51.73811375]
["bitfinex","SOLUSD",1646714269261,17.9571,83.61,83.536,124.0567]
["bitfinex","SOLUSD",1646714269462,24.9083,83.609,83.537,0.25]
["bitfinex","SOLUSD",1646714269661,5.982,83.608,83.537,0.25]
["bitfinex","SOLUSD",1646714270283,5.982,83.608,83.537,50.08262023]
["bitfinex","SOLUSD",1646714270461,17.9587,83.6,83.537,49.83262023]
["bitfinex","SOLUSD",1646714271364,24.9083,83.599,83.537,49.83262023]
["bitfinex","SOLUSD",1646714271763,24.9083,83.599,83.538,0.25]
["bitfinex","SOLUSD",1646714273968,24.9083,83.599,83.539,5.983]
["bitfinex","SOLUSD",1646714276470,24.9083,83.599,83.54,17.9561]
["bitfinex","SOLUSD",1646714276672,24.9083,83.599,83.541,5.982]
["bitfinex","SOLUSD",1646714276870,24.9083,83.599,83.539,5.982]
["bitfinex","SOLUSD",1646714277672,24.9083,83.599,83.54,17.9564]
["bitfinex","SOLUSD",1646714277876,24.9083,83.599,83.541,5.982]
["bitfinex","SOLUSD",1646714279379,24.9083,83.599,83.55,17.9541]
["bitfinex","SOLUSD",1646714279579,24.9083,83.599,83.551,5.982]
["bitfinex","SOLUSD",1646714282584,5.982,83.619,83.56,17.9519]
["bitfinex","SOLUSD",1646714282786,23.1097,83.631,83.561,5.981]
["bitfinex","SOLUSD",1646714283184,23.1097,83.631,83.556,5.981]
["bitfinex","SOLUSD",1646714283383,23.1097,83.631,83.557,0.25]
["bitfinex","SOLUSD",1646714283585,23.1097,83.631,83.558,5.981]
["bitfinex","SOLUSD",1646714284185,23.1097,83.631,83.57,17.9493]
["bitfinex","SOLUSD",1646714284384,23.1097,83.631,83.572,51.86448702]
["bitfinex","SOLUSD",1646714284585,23.1097,83.631,83.573,5.98]
["bitfinex","SOLUSD",1646714286101,23.1097,83.631,83.572,51.86448702]
["bitfinex","SOLUSD",1646714287005,5.98,83.63,83.572,51.86448702]
["bitfinex","SOLUSD",1646714287402,23.1097,83.631,83.573,5.98]
["bitfinex","SOLUSD",1646714289806,17.9522,83.63,83.573,5.98]
["bitfinex","SOLUSD",1646714290405,5.98,83.629,83.572,51.86448702]
["bitfinex","SOLUSD",1646714296609,5.98,83.629,83.573,5.98]
["bitfinex","SOLUSD",1646714298314,5.98,83.63,83.573,5.98]
["bitfinex","SOLUSD",1646714298516,23.1097,83.631,83.573,5.98]
["bitfinex","SOLUSD",1646714300218,1.62034628,83.64,83.58,17.9475]
["bitfinex","SOLUSD",1646714300417,1.62034628,83.644,83.581,119.05]
["bitfinex","SOLUSD",1646714300620,1.62034628,83.652,83.583,190.16]
["bitfinex","SOLUSD",1646714300820,23.7563,83.655,83.585,118.8]
["bitfinex","SOLUSD",1646714301021,1.62034628,83.657,83.59,71.36]
["bitfinex","SOLUSD",1646714301220,5.979,83.679,83.611,118.8]
["bitfinex","SOLUSD",1646714301423,5.977,83.68,83.613,118.8]
["bitfinex","SOLUSD",1646714301719,23.7563,83.683,83.614,0.25]
["bitfinex","SOLUSD",1646714302321,5.977,83.697,83.614,0.25]
["bitfinex","SOLUSD",1646714302520,24.8379,83.696,83.631,118.8]
["bitfinex","SOLUSD",1646714302727,24.8379,83.696,83.633,118.8]
["bitfinex","SOLUSD",1646714302728,5.976,83.695,83.633,118.8]
["bitfinex","SOLUSD",1646714302920,23.6147,83.702,83.634,0.25]
["bitfinex","SOLUSD",1646714303119,5.976,83.701,83.634,0.25]
["bitfinex","SOLUSD",1646714303519,23.6147,83.702,83.634,0.25]
["bitfinex","SOLUSD",1646714303720,23.6147,83.702,83.65,17.931]
["bitfinex","SOLUSD",1646714303922,23.6147,83.702,83.651,63.91012893]
["bitfinex","SOLUSD",1646714309231,5.974,83.701,83.651,63.91012893]
["bitfinex","SOLUSD",1646714310635,23.6147,83.702,83.651,63.91012893]
["bitfinex","SOLUSD",1646714314839,41.5892,83.702,83.651,63.91012893]
["bitfinex","SOLUSD",1646714315238,23.6147,83.702,83.651,63.91012893]
["bitfinex","SOLUSD",1646714319058,23.6147,83.702,83.651,71.15012893]
["bitfinex","SOLUSD",1646714320960,23.6147,83.702,83.651,63.91012893]
["bitfinex","SOLUSD",1646714329271,23.6147,83.702,83.652,5.974]
["bitfinex","SOLUSD",1646714331773,23.6854,83.701,83.652,5.974]
["bitfinex","SOLUSD",1646714334477,52.5383153,83.701,83.652,5.974]
["bitfinex","SOLUSD",1646714334677,52.5383153,83.701,83.651,63.91012893]
["bitfinex","SOLUSD",1646714334878,5.974,83.7,83.651,63.91012893]
["bitfinex","SOLUSD",1646714337278,41.8859,83.701,83.652,5.974]
["bitfinex","SOLUSD",1646714340683,47.8599,83.701,83.652,5.974]
["bitfinex","SOLUSD",1646714341681,41.8859,83.701,83.652,5.974]
["bitfinex","SOLUSD",1646714343985,5.974,83.7,83.651,63.91012893]
["bitfinex","SOLUSD",1646714347089,5.974,83.7,83.652,5.974]
["bitfinex","SOLUSD",1646714347490,41.8859,83.701,83.652,5.974]
["bitfinex","SOLUSD",1646714348289,41.8859,83.701,83.653,118.8]
["bitfinex","SOLUSD",1646714348489,41.8859,83.701,83.654,124.774]
["bitfinex","SOLUSD",1646714349098,23.6854,83.701,83.66,17.9305]
["bitfinex","SOLUSD",1646714349294,23.6854,83.701,83.66,25.9805]
["bitfinex","SOLUSD",1646714349494,5.974,83.724,83.661,5.974]
["bitfinex","SOLUSD",1646714349694,30.75153107,83.723,83.661,30.7757]
["bitfinex","SOLUSD",1646714349894,12.47283107,83.722,83.661,30.7757]
["bitfinex","SOLUSD",1646714350095,6.49883107,83.721,83.661,30.7757]
["bitfinex","SOLUSD",1646714350293,5.974,83.72,83.661,30.7757]
["bitfinex","SOLUSD",1646714350693,5.974,83.722,83.661,30.7757]
["bitfinex","SOLUSD",1646714350894,6.49890452,83.721,83.661,30.7757]
["bitfinex","SOLUSD",1646714351198,23.9065,83.72,83.661,30.7757]
["bitfinex","SOLUSD",1646714351396,52.7594153,83.72,83.661,5.974]
["bitfinex","SOLUSD",1646714351695,35.35239553,83.719,83.652,5.974]
["bitfinex","SOLUSD",1646714351895,35.35239553,83.719,83.651,63.91012893]
["bitfinex","SOLUSD",1646714351896,12.47348023,83.718,83.651,63.91012893]
["bitfinex","SOLUSD",1646714352096,6.49948023,83.717,83.651,63.91012893]
["bitfinex","SOLUSD",1646714352294,5.974,83.716,83.651,63.91012893]
["bitfinex","SOLUSD",1646714352495,6.49948023,83.715,83.651,63.91012893]
["bitfinex","SOLUSD",1646714352694,5.974,83.714,83.651,63.91012893]
["bitfinex","SOLUSD",1646714352918,6.49948023,83.713,83.651,63.91012893]
["bitfinex","SOLUSD",1646714353115,17.9348,83.71,83.651,63.91012893]
["bitfinex","SOLUSD",1646714353320,5.974,83.709,83.651,63.91012893]
["bitfinex","SOLUSD",1646714354917,17.9348,83.71,83.652,5.974]
["bitfinex","SOLUSD",1646714355116,35.869,83.71,83.652,5.974]
["bitfinex","SOLUSD",1646714359723,17.9342,83.71,83.652,5.974]
["bitfinex","SOLUSD",1646714361324,5.974,83.709,83.652,5.974]
["bitfinex","SOLUSD",1646714361922,5.974,83.712,83.652,5.974]
["bitfinex","SOLUSD",1646714362326,23.6229,83.712,83.652,5.974]
["bitfinex","SOLUSD",1646714365029,23.6229,83.712,83.652,30.6932]
["bitfinex","SOLUSD",1646714366531,23.6229,83.712,83.652,5.974]
["bitfinex","SOLUSD",1646714366731,17.9348,83.71,83.652,5.974]
["bitfinex","SOLUSD",1646714366932,6.50000082,83.709,83.651,63.91012893]
["bitfinex","SOLUSD",1646714367334,3.21936836,83.71,83.651,63.91012893]
["bitfinex","SOLUSD",1646714367531,12.30658359,83.708,83.651,63.91012893]
["bitfinex","SOLUSD",1646714367731,12.47400082,83.707,83.651,63.91012893]
["bitfinex","SOLUSD",1646714367932,17.938,83.7,83.651,63.91012893]
["bitfinex","SOLUSD",1646714368134,5.974,83.699,83.651,63.91012893]
["bitfinex","SOLUSD",1646714368337,24.3723,83.698,83.651,63.91012893]
["bitfinex","SOLUSD",1646714368536,5.974,83.697,83.651,63.91012893]
["bitfinex","SOLUSD",1646714370838,24.3723,83.698,83.651,63.91012893]
["bitfinex","SOLUSD",1646714381347,5.974,83.697,83.651,63.91012893]
["bitfinex","SOLUSD",1646714399286,24.3723,83.698,83.651,63.91012893]
["bitfinex","SOLUSD",1646714403392,5.974,83.697,83.651,63.91012893]
["bitfinex","SOLUSD",1646714405691,24.3723,83.698,83.651,63.91012893]
["bitfinex","SOLUSD",1646714405894,24.3723,83.698,83.651,70.56012893]
["bitfinex","SOLUSD",1646714407496,24.3723,83.698,83.651,63.91012893]
["bitfinex","SOLUSD",1646714410101,24.3723,83.698,83.632,24.7192]
["bitfinex","SOLUSD",1646714410102,28.8529153,83.697,83.632,24.7192]
["bitfinex","SOLUSD",1646714410304,0.32331126,83.695,83.621,24.3762]
["bitfinex","SOLUSD",1646714410602,3.21936836,83.688,83.621,24.3762]
["bitfinex","SOLUSD",1646714410805,0.3806986,83.686,83.621,24.3762]
["bitfinex","SOLUSD",1646714411002,0.41872982,83.684,83.621,24.3762]
["bitfinex","SOLUSD",1646714411203,5.977,83.683,83.622,50.63897566]
["bitfinex","SOLUSD",1646714411407,17.9455,83.67,83.622,50.63897566]
["bitfinex","SOLUSD",1646714411804,24.9711,83.669,83.622,50.63897566]
["bitfinex","SOLUSD",1646714413807,5.977,83.668,83.622,50.63897566]
["bitfinex","SOLUSD",1646714414009,5.977,83.668,83.621,24.3762]
["bitfinex","SOLUSD",1646714414810,5.977,83.668,83.601,23.1678]
["bitfinex","SOLUSD",1646714415015,5.977,83.668,83.602,52.72235078]
["bitfinex","SOLUSD",1646714415016,17.9474,83.66,83.602,52.72235078]
["bitfinex","SOLUSD",1646714415213,28.8047,83.659,83.602,52.72235078]
["bitfinex","SOLUSD",1646714415612,0.36782538,83.658,83.602,52.72235078]
["bitfinex","SOLUSD",1646714415811,5.978,83.657,83.602,52.72235078]
["bitfinex","SOLUSD",1646714416012,0.36782538,83.656,83.581,23.1678]
["bitfinex","SOLUSD",1646714416214,0.36782538,83.654,83.581,23.1678]
["bitfinex","SOLUSD",1646714416413,5.979,83.653,83.581,23.1678]
["bitfinex","SOLUSD",1646714416622,5.979,83.658,83.581,23.1678]
["bitfinex","SOLUSD",1646714417214,17.9507,83.65,83.582,53.35864769]
["bitfinex","SOLUSD",1646714417415,30.0782,83.649,83.582,53.35864769]
["bitfinex","SOLUSD",1646714419223,17.9515,83.64,83.582,53.35864769]
["bitfinex","SOLUSD",1646714419420,30.8476,83.639,83.582,53.35864769]
["bitfinex","SOLUSD",1646714422034,5.98,83.639,83.582,53.35864769]
["bitfinex","SOLUSD",1646714422235,5.98,83.647,83.582,53.35864769]
["bitfinex","SOLUSD",1646714422435,22.5625,83.657,83.582,60.15864769]
["bitfinex","SOLUSD",1646714422635,22.5625,83.657,83.583,24.8631]
["bitfinex","SOLUSD",1646714422835,22.5625,83.657,83.59,17.9456]
["bitfinex","SOLUSD",1646714423836,5.979,83.656,83.59,17.9456]
["bitfinex","SOLUSD",1646714429242,5.979,83.656,83.583,24.8631]
["bitfinex","SOLUSD",1646714429944,34.8319153,83.656,83.583,24.8631]
["bitfinex","SOLUSD",1646714431247,17.9492,83.65,83.583,24.8631]
["bitfinex","SOLUSD",1646714431446,5.979,83.649,83.583,24.8631]
["bitfinex","SOLUSD",1646714431646,34.8319153,83.649,83.583,24.8631]
["bitfinex","SOLUSD",1646714432049,28.8529153,83.648,83.583,24.8631]
["bitfinex","SOLUSD",1646714432245,5.979,83.647,83.583,24.8631]
["bitfinex","SOLUSD",1646714432445,30.4365,83.647,83.583,24.8631]
["bitfinex","SOLUSD",1646714432646,28.8529153,83.646,83.583,24.8631]
["bitfinex","SOLUSD",1646714432857,5.979,83.645,83.583,24.8631]
["bitfinex","SOLUSD",1646714433147,17.9527,83.64,83.583,24.8631]
["bitfinex","SOLUSD",1646714433747,5.98,83.639,83.583,24.8631]
["bitfinex","SOLUSD",1646714437253,5.98,83.645,83.583,24.8631]
["bitfinex","SOLUSD",1646714437449,24.4575,83.647,83.583,32.8631]
["bitfinex","SOLUSD",1646714440150,5.979,83.646,83.583,32.8631]
["bitfinex","SOLUSD",1646714440353,5.979,83.646,83.583,24.8631]
["bitfinex","SOLUSD",1646714443056,1.61666965,83.645,83.583,24.8631]
["bitfinex","SOLUSD",1646714443556,1.61666965,83.646,83.583,24.8631]
["bitfinex","SOLUSD",1646714443757,1.61666965,83.645,83.583,24.8631]
["bitfinex","SOLUSD",1646714443957,1.61666965,83.646,83.583,24.8631]
["bitfinex","SOLUSD",1646714444959,1.61666965,83.645,83.583,24.8631]
["bitfinex","SOLUSD",1646714445162,1.61666965,83.641,83.583,24.8631]
["bitfinex","SOLUSD",1646714445960,5.98,83.64,83.583,24.8631]
["bitfinex","SOLUSD",1646714446765,7.59666965,83.64,83.583,24.8631]
["bitfinex","SOLUSD",1646714448363,5.98,83.64,83.583,24.8631]
["bitfinex","SOLUSD",1646714449564,7.59666965,83.64,83.583,24.8631]
["bitfinex","SOLUSD",1646714451766,7.59666965,83.64,83.584,6.0]
["bitfinex","SOLUSD",1646714451966,1.61666965,83.639,83.584,6.0]
["bitfinex","SOLUSD",1646714452167,5.98,83.638,83.584,6.0]
["bitfinex","SOLUSD",1646714452569,5.98,83.639,83.584,6.0]
["bitfinex","SOLUSD",1646714452975,1.61666965,83.639,83.584,6.0]
["bitfinex","SOLUSD",1646714453569,1.61666965,83.64,83.584,6.0]
["bitfinex","SOLUSD",1646714455377,1.61666965,83.639,83.584,6.0]
["bitfinex","SOLUSD",1646714455574,1.61666965,83.641,83.584,6.0]
["bitfinex","SOLUSD",1646714455972,1.61666965,83.642,83.584,6.0]
["bitfinex","SOLUSD",1646714457872,1.61666965,83.643,83.584,6.0]
["bitfinex","SOLUSD",1646714458672,1.61666965,83.643,83.59,17.9458]
["bitfinex","SOLUSD",1646714458873,1.61666965,83.643,83.591,6.0]
["bitfinex","SOLUSD",1646714459074,1.61666965,83.644,83.591,6.0]
["bitfinex","SOLUSD",1646714459372,1.61666965,83.644,83.592,118.8]
["bitfinex","SOLUSD",1646714459574,7.59566965,83.658,83.601,118.8]
["bitfinex","SOLUSD",1646714459773,1.61666965,83.67,83.602,141.6835]
["bitfinex","SOLUSD",1646714459974,1.61666965,83.678,83.603,6.0]
["bitfinex","SOLUSD",1646714460173,1.61666965,83.678,83.604,0.25]
["bitfinex","SOLUSD",1646714460377,1.61666965,83.677,83.604,26.68889184]
["bitfinex","SOLUSD",1646714460574,1.61666965,83.677,83.611,56.42504656]
["bitfinex","SOLUSD",1646714460878,1.61666965,83.675,83.612,0.25]
["bitfinex","SOLUSD",1646714461073,1.61666965,83.675,83.612,142.24253263]
["bitfinex","SOLUSD",1646714461589,1.61666965,83.679,83.613,1.11806526]
["bitfinex","SOLUSD",1646714461792,1.61666965,83.678,83.614,0.25]
["bitfinex","SOLUSD",1646714461991,1.61666965,83.686,83.614,0.25]
["bitfinex","SOLUSD",1646714462191,1.61666965,83.688,83.62,17.938]
["bitfinex","SOLUSD",1646714462392,1.61666965,83.688,83.622,190.16]
["bitfinex","SOLUSD",1646714462591,1.61666965,83.688,83.623,0.25]
["bitfinex","SOLUSD",1646714462791,1.61666965,83.695,83.623,0.25]
["bitfinex","SOLUSD",1646714462991,1.61666965,83.695,83.623,1.36806526]
["bitfinex","SOLUSD",1646714463191,7.59366965,83.696,83.624,1.11806526]
["bitfinex","SOLUSD",1646714463394,7.59366965,83.696,83.64,17.9332]
["bitfinex","SOLUSD",1646714463591,7.59366965,83.696,83.641,56.70968685]
["bitfinex","SOLUSD",1646714463592,5.977,83.696,83.641,56.70968685]
["bitfinex","SOLUSD",1646714464191,29.2454,83.697,83.641,56.70968685]
["bitfinex","SOLUSD",1646714464394,29.2454,83.697,83.65,17.9322]
["bitfinex","SOLUSD",1646714464592,1.61666965,83.702,83.65,23.6222]
["bitfinex","SOLUSD",1646714464995,1.61666965,83.711,83.653,118.8]
["bitfinex","SOLUSD",1646714465195,1.61666965,83.714,83.654,0.25]
["bitfinex","SOLUSD",1646714465397,1.61666965,83.717,83.671,57.51164195]
["bitfinex","SOLUSD",1646714465596,23.7888,83.749,83.672,118.8]
["bitfinex","SOLUSD",1646714465597,1.61666965,83.725,83.672,118.8]
["bitfinex","SOLUSD",1646714465797,1.61666965,83.732,83.675,71.36]
["bitfinex","SOLUSD",1646714465999,1.61666965,83.748,83.69,59.7287]
["bitfinex","SOLUSD",1646714466196,1.61666965,83.752,83.691,119.05]
["bitfinex","SOLUSD",1646714466396,1.61666965,83.753,83.701,51.0422033]
["bitfinex","SOLUSD",1646714466795,1.61666965,83.767,83.701,51.0422033]
["bitfinex","SOLUSD",1646714467195,47.5063,83.78,83.701,51.0422033]
["bitfinex","SOLUSD",1646714467196,1.61666965,83.768,83.701,51.0422033]
["bitfinex","SOLUSD",1646714467398,1.61666965,83.769,83.71,17.92]
["bitfinex","SOLUSD",1646714467595,5.97,83.768,83.71,23.54]
["bitfinex","SOLUSD",1646714467796,5.97,83.773,83.71,23.54]
["bitfinex","SOLUSD",1646714467998,5.97,83.774,83.71,23.54]
["bitfinex","SOLUSD",1646714468197,1.61666965,83.778,83.71,23.54]
["bitfinex","SOLUSD",1646714468700,1.61666965,83.779,83.71,23.54]
["bitfinex","SOLUSD",1646714468898,19.53576965,83.79,83.71,23.54]
["bitfinex","SOLUSD",1646714469096,1.61666965,83.789,83.71,23.54]
["bitfinex","SOLUSD",1646714469299,1.61666965,83.789,83.71,17.92]
["bitfinex","SOLUSD",1646714469899,17.9191,83.79,83.71,17.92]
["bitfinex","SOLUSD",1646714470399,24.1796,83.789,83.71,17.92]
["bitfinex","SOLUSD",1646714471401,5.97,83.788,83.71,17.92]
["bitfinex","SOLUSD",1646714473101,5.97,83.788,83.713,118.8]
["bitfinex","SOLUSD",1646714473402,0.50996528,98.523,83.71,17.92]
["bitfinex","SOLUSD",1646714473403,20.23418649,83.817,83.751,71.36]
["bitfinex","SOLUSD",1646714473602,47.9079,83.858,83.764,118.8]
["bitfinex","SOLUSD",1646714474440,5.965,83.857,83.766,118.8]
["bitfinex","SOLUSD",1646714474500,5.965,83.857,83.768,118.8]
["bitfinex","SOLUSD",1646714474503,5.965,83.857,83.77,118.8]
["bitfinex","SOLUSD",1646714474604,5.965,83.857,83.773,60.60734196]
["bitfinex","SOLUSD",1646714474803,5.965,83.857,83.774,5.965]
["bitfinex","SOLUSD",1646714475003,5.965,83.857,83.791,61.61230064]
["bitfinex","SOLUSD",1646714475204,5.965,83.857,83.792,5.964]
["bitfinex","SOLUSD",1646714478808,5.965,83.857,83.8,17.8999]
["bitfinex","SOLUSD",1646714479010,14.43,83.89,83.8,17.8999]
["bitfinex","SOLUSD",1646714479011,5.964,83.887,83.8,18.1499]
["bitfinex","SOLUSD",1646714479207,5.964,83.887,83.8,19.26796526]
["bitfinex","SOLUSD",1646714479208,54.5556,83.887,83.8,19.26796526]
["bitfinex","SOLUSD",1646714479611,54.5556,83.887,83.8,33.69796526]
["bitfinex","SOLUSD",1646714479806,48.5916,83.887,83.8,39.69796526]
["bitfinex","SOLUSD",1646714480009,48.5916,83.887,83.806,100.0]
["bitfinex","SOLUSD",1646714480210,48.5916,83.887,83.83,17.8919]
["bitfinex","SOLUSD",1646714480409,73.2573,83.913,83.831,61.08487145]
["bitfinex","SOLUSD",1646714480609,48.5916,83.912,83.831,61.08487145]
["bitfinex","SOLUSD",1646714481211,17.8939,83.91,83.831,61.08487145]
["bitfinex","SOLUSD",1646714481412,5.961,83.909,83.831,61.08487145]
["bitfinex","SOLUSD",1646714481612,5.961,83.911,83.831,61.08487145]
["bitfinex","SOLUSD",1646714483011,44.5526,83.912,83.832,5.961]
["bitfinex","SOLUSD",1646714483210,17.8973,83.9,83.832,5.961]
["bitfinex","SOLUSD",1646714483610,5.961,83.899,83.831,61.08487145]
["bitfinex","SOLUSD",1646714484013,0.32996722,83.897,83.802,5.961]
["bitfinex","SOLUSD",1646714484216,0.32996722,83.889,83.781,5.962]
["bitfinex","SOLUSD",1646714484413,0.32996722,83.887,83.781,5.962]
["bitfinex","SOLUSD",1646714484612,5.964,83.886,83.781,5.962]
["bitfinex","SOLUSD",1646714484813,118.8,83.886,83.781,5.962]
["bitfinex","SOLUSD",1646714485013,118.8,83.886,83.767,47.1586]
["bitfinex","SOLUSD",1646714485014,0.3405447,83.883,83.782,63.59812441]
["bitfinex","SOLUSD",1646714485213,118.8,83.879,83.783,5.963]
["bitfinex","SOLUSD",1646714485412,118.8,83.877,83.783,5.963]
["bitfinex","SOLUSD",1646714485613,118.8,83.875,83.783,5.963]
["bitfinex","SOLUSD",1646714485813,124.764,83.874,83.783,5.963]
["bitfinex","SOLUSD",1646714486013,17.9039,83.87,83.783,5.963]
["bitfinex","SOLUSD",1646714486313,5.964,83.869,83.783,5.963]
["bitfinex","SOLUSD",1646714486516,14.43,83.87,83.783,5.963]
["bitfinex","SOLUSD",1646714486815,5.964,83.869,83.783,5.963]
["bitfinex","SOLUSD",1646714487612,17.9053,83.86,83.783,5.963]
["bitfinex","SOLUSD",1646714487814,5.965,83.859,83.783,5.963]
["bitfinex","SOLUSD",1646714488219,14.43,83.86,83.783,5.963]
["bitfinex","SOLUSD",1646714488414,5.965,83.859,83.783,5.963]
["bitfinex","SOLUSD",1646714489015,5.965,83.859,83.782,63.59812441]
["bitfinex","SOLUSD",1646714489216,17.9073,83.85,83.782,63.59812441]
["bitfinex","SOLUSD",1646714489416,5.965,83.849,83.782,63.59812441]
["bitfinex","SOLUSD",1646714489814,5.965,83.859,83.782,63.59812441]
["bitfinex","SOLUSD",1646714492016,17.907,83.85,83.782,63.59812441]
["bitfinex","SOLUSD",1646714492214,5.965,83.849,83.782,63.59812441]
["bitfinex","SOLUSD",1646714492614,118.8,83.858,83.783,5.965]
["bitfinex","SOLUSD",1646714492813,118.8,83.856,83.783,5.965]
["bitfinex","SOLUSD",1646714493015,22.95,83.858,83.782,63.59812441]
["bitfinex","SOLUSD",1646714493016,118.8,83.854,83.782,63.59812441]
["bitfinex","SOLUSD",1646714493214,118.8,83.849,83.782,63.59812441]
["bitfinex","SOLUSD",1646714493414,5.965,83.848,83.782,63.59812441]
["bitfinex","SOLUSD",1646714493614,5.965,83.849,83.782,63.59812441]
["bitfinex","SOLUSD",1646714494316,17.909,83.84,83.782,63.59812441]
["bitfinex","SOLUSD",1646714494519,5.965,83.839,83.782,63.59812441]
["bitfinex","SOLUSD",1646714494918,118.8,83.838,83.761,5.965]
["bitfinex","SOLUSD",1646714495117,0.35820963,83.835,83.755,5.966]
["bitfinex","SOLUSD",1646714495342,0.35820963,83.829,83.732,5.966]
["bitfinex","SOLUSD",1646714495518,0.35820963,83.827,83.732,5.966]
["bitfinex","SOLUSD",1646714495819,17.9144,83.82,83.733,48.31449456]
["bitfinex","SOLUSD",1646714496017,5.968,83.819,83.74,17.9136]
["bitfinex","SOLUSD",1646714496420,2.97999142,83.818,83.74,17.9136]
["bitfinex","SOLUSD",1646714496621,5.968,83.817,83.741,5.968]
["bitfinex","SOLUSD",1646714497023,2.97999142,83.816,83.741,5.968]
["bitfinex","SOLUSD",1646714497220,2.97999142,83.816,83.751,47.97668449]
["bitfinex","SOLUSD",1646714497923,5.966,83.815,83.751,47.97668449]
["bitfinex","SOLUSD",1646714500827,2.97999142,83.816,83.751,47.97668449]
["bitfinex","SOLUSD",1646714501026,0.83801222,83.816,83.751,47.97668449]
["bitfinex","SOLUSD",1646714506048,5.966,83.815,83.751,47.97668449]
["bitfinex","SOLUSD",1646714508753,24.0914,83.817,83.751,47.97668449]
["bitfinex","SOLUSD",1646714509354,27.07139142,83.817,83.751,47.97668449]
["bitfinex","SOLUSD",1646714511955,5.966,83.816,83.751,47.97668449]
["bitfinex","SOLUSD",1646714512359,2.97999142,83.815,83.751,47.97668449]
["bitfinex","SOLUSD",1646714512557,5.966,83.814,83.751,47.97668449]
["bitfinex","SOLUSD",1646714513458,2.97999142,83.813,83.751,47.97668449]
["bitfinex","SOLUSD",1646714517659,2.97999142,83.813,83.752,5.966]
["bitfinex","SOLUSD",1646714522865,6.49169854,83.812,83.752,5.966]
["bitfinex","SOLUSD",1646714525369,2.97999142,83.811,83.752,5.966]
["bitfinex","SOLUSD",1646714525767,6.49196087,83.81,83.752,5.966]
["bitfinex","SOLUSD",1646714526168,2.97999142,83.809,83.752,5.966]
["bitfinex","SOLUSD",1646714526368,6.49196087,83.808,83.752,5.966]
["bitfinex","SOLUSD",1646714526768,27.25349142,83.807,83.752,5.966]
["bitfinex","SOLUSD",1646714527168,2.97999142,83.806,83.751,47.97668449]
["bitfinex","SOLUSD",1646714529374,5.968,83.805,83.751,47.97668449]
["bitfinex","SOLUSD",1646714529575,17.9177,83.8,83.742,5.968]
["bitfinex","SOLUSD",1646714529775,17.9177,83.8,83.66,181.33]
["bitfinex","SOLUSD",1646714529776,17.9177,83.8,83.732,5.968]
["bitfinex","SOLUSD",1646714529975,43.35250651,83.799,83.699,100.0]
["bitfinex","SOLUSD",1646714530174,43.35250651,83.799,83.7,5.97]
["bitfinex","SOLUSD",1646714530175,3.21936836,83.794,83.7,5.97]
["bitfinex","SOLUSD",1646714530374,0.64584026,83.793,83.7,5.97]
["bitfinex","SOLUSD",1646714530576,6.49270647,83.792,83.7,5.97]
["bitfinex","SOLUSD",1646714530776,24.837,83.791,83.701,86.72261188]
["bitfinex","SOLUSD",1646714530976,17.9227,83.78,83.702,5.97]
["bitfinex","SOLUSD",1646714531175,24.837,83.779,83.702,5.97]
["bitfinex","SOLUSD",1646714531576,27.81699142,83.779,83.702,5.97]
["bitfinex","SOLUSD",1646714531778,2.97999142,83.778,83.702,5.97]
["bitfinex","SOLUSD",1646714532378,2.97999142,83.778,83.71,17.9199]
["bitfinex","SOLUSD",1646714532577,2.97999142,83.778,83.711,5.97]
["bitfinex","SOLUSD",1646714536181,5.97,83.777,83.71,17.9199]
["bitfinex","SOLUSD",1646714539186,5.97,83.777,83.711,5.97]
["bitfinex","SOLUSD",1646714543995,5.97,83.777,83.711,30.1581]
["bitfinex","SOLUSD",1646714545909,5.97,83.777,83.72,17.9176]
["bitfinex","SOLUSD",1646714546109,24.837,83.779,83.721,50.24577939]
["bitfinex","SOLUSD",1646714546310,5.97,83.813,83.721,50.24577939]
["bitfinex","SOLUSD",1646714546311,5.97,83.814,83.722,0.25]
["bitfinex","SOLUSD",1646714546506,5.969,83.817,83.722,30.4381]
["bitfinex","SOLUSD",1646714546705,5.969,83.828,83.723,190.71903263]
["bitfinex","SOLUSD",1646714546907,5.969,83.828,83.725,118.8]
["bitfinex","SOLUSD",1646714547109,5.969,83.828,83.727,118.8]
["bitfinex","SOLUSD",1646714547307,5.969,83.828,83.729,118.8]
["bitfinex","SOLUSD",1646714547507,5.969,83.828,83.74,17.9101]
["bitfinex","SOLUSD",1646714547709,45.57616836,83.829,83.741,53.42494533]
["bitfinex","SOLUSD",1646714547907,42.3568,83.829,83.741,53.42494533]
["bitfinex","SOLUSD",1646714548112,45.57616836,83.829,83.741,53.42494533]
["bitfinex","SOLUSD",1646714549009,3.21936836,83.828,83.741,53.42494533]
["bitfinex","SOLUSD",1646714549407,45.57616836,83.829,83.741,53.42494533]
["bitfinex","SOLUSD",1646714550811,5.968,83.828,83.741,53.42494533]
["bitfinex","SOLUSD",1646714552315,3.21936836,83.827,83.741,53.42494533]
["bitfinex","SOLUSD",1646714552513,5.968,83.826,83.741,53.42494533]
["bitfinex","SOLUSD",1646714552714,3.21936836,83.823,83.741,53.42494533]
["bitfinex","SOLUSD",1646714552913,5.968,83.822,83.741,53.42494533]
["bitfinex","SOLUSD",1646714553114,23.4524,83.798,83.741,53.42494533]
["bitfinex","SOLUSD",1646714553314,17.9195,83.79,83.741,53.42494533]
["bitfinex","SOLUSD",1646714555319,5.969,83.797,83.741,53.42494533]
["bitfinex","SOLUSD",1646714561023,23.4524,83.798,83.741,59.91494533]
["bitfinex","SOLUSD",1646714562827,23.4524,83.798,83.741,53.42494533]
["bitfinex","SOLUSD",1646714564629,5.968,83.797,83.741,53.42494533]
["bitfinex","SOLUSD",1646714565029,23.4524,83.798,83.741,53.42494533]
["bitfinex","SOLUSD",1646714569430,29.4204,83.798,83.741,53.42494533]
["bitfinex","SOLUSD",1646714572531,23.4524,83.798,83.741,53.42494533]
["bitfinex","SOLUSD",1646714572733,5.968,83.797,83.741,53.42494533]
["bitfinex","SOLUSD",1646714574033,23.4524,83.798,83.742,5.968]
["bitfinex","SOLUSD",1646714574937,23.4524,83.798,83.742,13.088]
["bitfinex","SOLUSD",1646714575133,5.968,83.815,83.742,13.088]
["bitfinex","SOLUSD",1646714575337,31.25566839,83.814,83.743,24.8336]
["bitfinex","SOLUSD",1646714575536,31.25566839,83.814,83.744,5.968]
["bitfinex","SOLUSD",1646714575733,24.7639,83.814,83.744,5.968]
["bitfinex","SOLUSD",1646714575933,24.7639,83.814,83.75,17.9112]
["bitfinex","SOLUSD",1646714576133,24.7639,83.814,83.751,5.966]
["bitfinex","SOLUSD",1646714578757,24.7639,83.814,83.761,62.95387192]
["bitfinex","SOLUSD",1646714578957,24.7639,83.814,83.762,5.966]
["bitfinex","SOLUSD",1646714579358,24.9432,83.827,83.762,5.966]
["bitfinex","SOLUSD",1646714579557,24.9432,83.827,83.763,0.25]
["bitfinex","SOLUSD",1646714579759,24.9432,83.827,83.764,5.966]
["bitfinex","SOLUSD",1646714579961,24.9432,83.827,83.765,0.25]
["bitfinex","SOLUSD",1646714580157,24.9432,83.827,83.77,17.9069]
["bitfinex","SOLUSD",1646714580359,24.9432,83.827,83.771,5.966]
["bitfinex","SOLUSD",1646714591067,24.9432,83.827,83.766,5.966]
["bitfinex","SOLUSD",1646714591266,24.9432,83.827,83.767,0.25]
["bitfinex","SOLUSD",1646714591466,24.9432,83.827,83.768,5.966]
["bitfinex","SOLUSD",1646714591665,24.9432,83.827,83.769,0.25]
["bitfinex","SOLUSD",1646714591866,24.9432,83.827,83.77,5.966]
["bitfinex","SOLUSD",1646714592766,24.4563,83.826,83.77,5.966]
["bitfinex","SOLUSD",1646714593372,24.4563,83.826,83.763,5.966]
["bitfinex","SOLUSD",1646714593572,26.07102212,83.826,83.763,5.966]
["bitfinex","SOLUSD",1646714593973,26.07102212,83.826,83.762,24.1093]
["bitfinex","SOLUSD",1646714594173,43.86992212,83.826,83.762,24.1093]
["bitfinex","SOLUSD",1646714594473,42.2552,83.826,83.762,24.1093]
["bitfinex","SOLUSD",1646714594673,43.86992212,83.826,83.762,24.1093]
["bitfinex","SOLUSD",1646714594973,1.61472212,83.825,83.762,24.1093]
["bitfinex","SOLUSD",1646714595373,43.86992212,83.826,83.762,24.1093]
["bitfinex","SOLUSD",1646714596075,1.61472212,83.825,83.762,24.1093]
["bitfinex","SOLUSD",1646714596276,1.61472212,83.825,83.763,5.966]
["bitfinex","SOLUSD",1646714596476,43.86992212,83.826,83.763,5.966]
["bitfinex","SOLUSD",1646714597077,1.61472212,83.824,83.763,5.966]
["bitfinex","SOLUSD",1646714597278,1.61472212,83.825,83.763,5.966]
["bitfinex","SOLUSD",1646714597476,1.61472212,83.824,83.763,5.966]
["bitfinex","SOLUSD",1646714597780,1.61472212,83.825,83.763,5.966]
["bitfinex","SOLUSD",1646714597979,1.61472212,83.824,83.763,5.966]
["bitfinex","SOLUSD",1646714598581,1.61472212,83.825,83.763,5.966]
["bitfinex","SOLUSD",1646714598880,1.61472212,83.824,83.763,5.966]
["bitfinex","SOLUSD",1646714599080,1.61472212,83.823,83.763,5.966]
["bitfinex","SOLUSD",1646714599480,1.61472212,83.822,83.763,5.966]
["bitfinex","SOLUSD",1646714599681,1.61472212,83.823,83.763,5.966]
["bitfinex","SOLUSD",1646714600287,1.61472212,83.823,83.77,17.9067]
["bitfinex","SOLUSD",1646714600483,24.4563,83.826,83.77,17.9067]
["bitfinex","SOLUSD",1646714602289,26.07102212,83.826,83.77,17.9067]
["bitfinex","SOLUSD",1646714602489,26.07102212,83.826,83.763,5.966]
["bitfinex","SOLUSD",1646714602690,1.61472212,83.824,83.763,5.966]
["bitfinex","SOLUSD",1646714603089,1.61472212,83.822,83.763,5.966]
["bitfinex","SOLUSD",1646714603489,1.61472212,83.821,83.763,5.966]
["bitfinex","SOLUSD",1646714604109,1.61472212,83.822,83.763,5.966]
["bitfinex","SOLUSD",1646714604310,1.61472212,83.821,83.763,5.966]
["bitfinex","SOLUSD",1646714604510,1.61472212,83.822,83.763,5.966]
["bitfinex","SOLUSD",1646714604911,1.61472212,83.822,83.764,6.0]
["bitfinex","SOLUSD",1646714605109,1.61472212,83.818,83.764,6.0]
["bitfinex","SOLUSD",1646714605311,1.61472212,83.819,83.764,6.0]
["bitfinex","SOLUSD",1646714605512,1.61472212,83.818,83.764,6.0]
["bitfinex","SOLUSD",1646714605710,1.61472212,83.819,83.764,6.0]
["bitfinex","SOLUSD",1646714606312,1.61472212,83.818,83.764,6.0]
["bitfinex","SOLUSD",1646714606913,1.61472212,83.815,83.764,6.0]
["bitfinex","SOLUSD",1646714607313,1.61472212,83.816,83.764,6.0]
["bitfinex","SOLUSD",1646714607513,1.61472212,83.815,83.763,5.966]
["bitfinex","SOLUSD",1646714607713,1.61472212,83.816,83.763,5.966]
["bitfinex","SOLUSD",1646714607913,1.61472212,83.808,83.763,5.966]
["bitfinex","SOLUSD",1646714608313,5.966,83.825,83.763,5.966]
["bitfinex","SOLUSD",1646714608314,1.61472212,83.81,83.763,5.966]
["bitfinex","SOLUSD",1646714608914,1.61472212,83.808,83.763,5.966]
["bitfinex","SOLUSD",1646714609913,1.61472212,83.812,83.763,5.966]
["bitfinex","SOLUSD",1646714610113,1.61472212,83.814,83.763,5.966]
["bitfinex","SOLUSD",1646714610317,1.61472212,83.812,83.763,5.966]
["bitfinex","SOLUSD",1646714610515,1.61472212,83.811,83.763,5.966]
["bitfinex","SOLUSD",1646714611918,1.61472212,83.812,83.77,17.9069]
["bitfinex","SOLUSD",1646714612118,1.61472212,83.811,83.77,17.9069]
["bitfinex","SOLUSD",1646714612920,1.61472212,83.811,83.763,5.966]
["bitfinex","SOLUSD",1646714613819,1.61472212,83.812,83.763,5.966]
["bitfinex","SOLUSD",1646714614520,1.61472212,83.811,83.763,5.966]
["bitfinex","SOLUSD",1646714616121,1.61472212,83.811,83.764,6.0]
["bitfinex","SOLUSD",1646714617022,1.61472212,83.811,83.765,6.0]
["bitfinex","SOLUSD",1646714617223,1.61472212,83.811,83.763,5.966]
["bitfinex","SOLUSD",1646714618026,1.61472212,83.81,83.763,5.966]
["bitfinex","SOLUSD",1646714620730,1.61472212,83.804,83.763,5.966]
["bitfinex","SOLUSD",1646714620933,1.61472212,83.802,83.763,5.966]
["bitfinex","SOLUSD",1646714621333,1.61472212,83.801,83.763,5.966]
["bitfinex","SOLUSD",1646714621932,1.61472212,83.802,83.763,5.966]
["bitfinex","SOLUSD",1646714622131,1.61472212,83.801,83.763,5.966]
["bitfinex","SOLUSD",1646714622531,1.61472212,83.803,83.763,5.966]
["bitfinex","SOLUSD",1646714622731,1.61472212,83.802,83.763,5.966]
["bitfinex","SOLUSD",1646714622932,1.61472212,83.803,83.763,5.966]
["bitfinex","SOLUSD",1646714624434,1.61472212,83.804,83.763,5.966]
["bitfinex","SOLUSD",1646714626039,1.61472212,83.805,83.763,5.966]
["bitfinex","SOLUSD",1646714626436,1.61472212,83.806,83.763,5.966]
["bitfinex","SOLUSD",1646714627537,1.61472212,83.805,83.763,5.966]
["bitfinex","SOLUSD",1646714627736,1.61472212,83.805,83.764,0.25]
["bitfinex","SOLUSD",1646714628037,1.61472212,83.821,83.764,0.25]
["bitfinex","SOLUSD",1646714628235,1.61472212,83.825,83.764,2.3919792]
["bitfinex","SOLUSD",1646714628435,26.07102212,83.826,83.764,2.3919792]
["bitfinex","SOLUSD",1646714628935,24.4563,83.826,83.765,6.0]
["bitfinex","SOLUSD",1646714629135,24.4563,83.826,83.77,17.9064]
["bitfinex","SOLUSD",1646714629336,24.4563,83.826,83.771,5.966]
["bitfinex","SOLUSD",1646714630136,24.4563,83.826,83.78,17.9051]
["bitfinex","SOLUSD",1646714630336,24.4563,83.826,83.781,5.966]
["bitfinex","SOLUSD",1646714631836,24.4563,83.826,83.78,17.9051]
["bitfinex","SOLUSD",1646714634238,24.4563,83.826,83.781,5.966]
["bitfinex","SOLUSD",1646714634839,23.4563,83.826,83.781,5.966]
["bitfinex","SOLUSD",1646714635442,13.4563,83.826,83.781,5.966]
["bitfinex","SOLUSD",1646714636143,13.4563,83.826,83.78,17.9051]
["bitfinex","SOLUSD",1646714637643,13.4563,83.826,83.781,5.966]
["bitfinex","SOLUSD",1646714638465,13.4563,83.826,83.78,17.9051]
["bitfinex","SOLUSD",1646714638763,13.4563,83.826,83.781,5.966]
["bitfinex","SOLUSD",1646714638967,13.4563,83.826,83.781,13.656]
["bitfinex","SOLUSD",1646714639765,1.61472212,83.833,83.79,17.9023]
["bitfinex","SOLUSD",1646714639966,1.61472212,83.836,83.791,51.53323566]
["bitfinex","SOLUSD",1646714641472,42.6183,83.85,83.791,51.53323566]
["bitfinex","SOLUSD",1646714641473,1.61472212,83.837,83.791,51.53323566]
["bitfinex","SOLUSD",1646714642270,1.61472212,83.836,83.791,51.53323566]
["bitfinex","SOLUSD",1646714642469,1.61472212,83.835,83.791,51.53323566]
["bitfinex","SOLUSD",1646714642669,1.61472212,83.836,83.791,51.53323566]
["bitfinex","SOLUSD",1646714642871,1.61472212,83.835,83.791,51.53323566]
["bitfinex","SOLUSD",1646714645877,1.61472212,83.836,83.791,51.53323566]
["bitfinex","SOLUSD",1646714648781,1.61472212,83.837,83.791,51.53323566]
["bitfinex","SOLUSD",1646714652484,1.61472212,83.835,83.791,51.53323566]
["bitfinex","SOLUSD",1646714653086,1.61472212,83.832,83.791,51.53323566]
["bitfinex","SOLUSD",1646714653285,1.61472212,83.826,83.791,51.53323566]
["bitfinex","SOLUSD",1646714654389,1.61472212,83.825,83.791,51.53323566]
["bitfinex","SOLUSD",1646714654687,1.61472212,83.823,83.791,51.53323566]
["bitfinex","SOLUSD",1646714655487,19.89232212,83.823,83.791,51.53323566]
["bitfinex","SOLUSD",1646714656288,1.61472212,83.823,83.791,51.53323566]
["bitfinex","SOLUSD",1646714656489,1.61472212,83.818,83.791,51.53323566]
["bitfinex","SOLUSD",1646714656691,1.61472212,83.819,83.791,51.53323566]
["bitfinex","SOLUSD",1646714656889,1.61472212,83.819,83.781,5.966]
["bitfinex","SOLUSD",1646714657088,1.61472212,83.818,83.781,5.966]
["bitfinex","SOLUSD",1646714657288,1.61472212,83.818,83.762,23.5778]
["bitfinex","SOLUSD",1646714657491,1.61472212,83.809,83.762,23.5778]
["bitfinex","SOLUSD",1646714657889,1.61472212,83.809,83.763,54.01306957]
["bitfinex","SOLUSD",1646714658090,1.61472212,83.81,83.763,54.01306957]
["bitfinex","SOLUSD",1646714658389,1.61472212,83.808,83.763,54.01306957]
["bitfinex","SOLUSD",1646714658991,1.61472212,83.809,83.763,54.01306957]
["bitfinex","SOLUSD",1646714659690,1.61472212,83.808,83.763,54.01306957]
["bitfinex","SOLUSD",1646714660090,1.61472212,83.809,83.763,54.01306957]
["bitfinex","SOLUSD",1646714660291,1.61472212,83.808,83.763,54.01306957]
["bitfinex","SOLUSD",1646714660693,0.31574511,83.809,83.729,1.11806526]
["bitfinex","SOLUSD",1646714660990,6.12,83.809,83.73,17.9138]
["bitfinex","SOLUSD",1646714661190,0.31574511,83.803,83.73,17.9138]
["bitfinex","SOLUSD",1646714661393,1.93046723,83.803,83.73,17.9138]
["bitfinex","SOLUSD",1646714661591,1.61472212,83.803,83.73,17.9138]
["bitfinex","SOLUSD",1646714661794,7.58272212,83.802,83.746,46.40300891]
["bitfinex","SOLUSD",1646714661994,1.61472212,83.797,83.746,46.40300891]
["bitfinex","SOLUSD",1646714662192,0.3274236,83.795,83.746,46.40300891]
["bitfinex","SOLUSD",1646714662393,5.968,83.794,83.746,46.40300891]
["bitfinex","SOLUSD",1646714662593,0.35089919,83.797,83.746,46.40300891]
["bitfinex","SOLUSD",1646714662792,5.968,83.796,83.746,46.40300891]
["bitfinex","SOLUSD",1646714662994,5.968,83.797,83.746,46.40300891]
["bitfinex","SOLUSD",1646714663195,17.92,83.79,83.746,46.40300891]
["bitfinex","SOLUSD",1646714663393,5.968,83.789,83.746,46.40300891]
["bitfinex","SOLUSD",1646714664422,0.29155176,83.788,83.746,46.40300891]
["bitfinex","SOLUSD",1646714664620,5.968,83.787,83.746,46.40300891]
["bitfinex","SOLUSD",1646714664817,5.968,83.789,83.746,46.40300891]
["bitfinex","SOLUSD",1646714665020,0.28178218,83.779,83.711,23.6762]
["bitfinex","SOLUSD",1646714665420,14.43,83.78,83.711,23.6762]
["bitfinex","SOLUSD",1646714665421,0.46072985,83.777,83.711,23.6762]
["bitfinex","SOLUSD",1646714665619,14.43,83.78,83.711,23.6762]
["bitfinex","SOLUSD",1646714665620,0.46072985,83.775,83.711,23.6762]
["bitfinex","SOLUSD",1646714665820,5.97,83.774,83.711,23.6762]
["bitfinex","SOLUSD",1646714666019,17.9229,83.77,83.712,46.70474318]
["bitfinex","SOLUSD",1646714666421,24.9276,83.769,83.712,46.70474318]
["bitfinex","SOLUSD",1646714669326,24.9276,83.769,83.713,0.55903263]
["bitfinex","SOLUSD",1646714669528,24.9276,83.769,83.72,17.9174]
["bitfinex","SOLUSD",1646714671928,24.9276,83.769,83.713,1.11806526]
["bitfinex","SOLUSD",1646714674531,24.9276,83.769,83.712,46.70474318]
["bitfinex","SOLUSD",1646714675830,5.97,83.768,83.712,46.70474318]
["bitfinex","SOLUSD",1646714679633,24.9276,83.769,83.712,46.70474318]
["bitfinex","SOLUSD",1646714686736,24.9276,83.769,83.712,47.82280844]
["bitfinex","SOLUSD",1646714688036,1.61472212,83.787,83.72,17.9178]
["bitfinex","SOLUSD",1646714688236,22.7362,83.786,83.721,22.5186]
["bitfinex","SOLUSD",1646714688438,22.7362,83.786,83.721,23.63666526]
["bitfinex","SOLUSD",1646714688636,22.7362,83.786,83.722,0.80903263]
["bitfinex","SOLUSD",1646714688837,22.7362,83.786,83.722,1.36806526]
["bitfinex","SOLUSD",1646714689037,22.7362,83.786,83.723,1.11806526]
["bitfinex","SOLUSD",1646714689241,5.969,83.808,83.731,118.8]
["bitfinex","SOLUSD",1646714689242,1.61472212,83.799,83.731,118.8]
["bitfinex","SOLUSD",1646714689539,1.61472212,83.812,83.732,23.88666526]
["bitfinex","SOLUSD",1646714689738,1.61472212,83.813,83.733,6.0]
["bitfinex","SOLUSD",1646714689939,1.61472212,83.814,83.746,100.0]
["bitfinex","SOLUSD",1646714690142,5.968,83.813,83.75,17.9076]
["bitfinex","SOLUSD",1646714690340,5.966,83.818,83.751,141.5686]
["bitfinex","SOLUSD",1646714690542,1.61472212,83.827,83.752,6.0]
["bitfinex","SOLUSD",1646714690740,1.61472212,83.827,83.753,6.217]
["bitfinex","SOLUSD",1646714690941,7.58072212,83.828,83.754,6.0]
["bitfinex","SOLUSD",1646714691141,7.58072212,83.828,83.755,6.216]
["bitfinex","SOLUSD",1646714691342,5.966,83.828,83.77,17.9047]
["bitfinex","SOLUSD",1646714691540,5.966,83.828,83.771,149.0581]
["bitfinex","SOLUSD",1646714691743,1.61472212,83.841,83.772,0.25]
["bitfinex","SOLUSD",1646714692042,1.61472212,83.843,83.774,49.06705557]
["bitfinex","SOLUSD",1646714692241,1.61472212,83.851,83.775,6.215]
["bitfinex","SOLUSD",1646714692442,5.965,83.85,83.775,6.215]
["bitfinex","SOLUSD",1646714692648,1.61472212,83.852,83.78,17.9048]
["bitfinex","SOLUSD",1646714692842,26.04232212,83.853,83.781,125.015]
["bitfinex","SOLUSD",1646714693043,24.4276,83.853,83.781,125.015]
["bitfinex","SOLUSD",1646714693244,5.965,83.852,83.781,125.015]
["bitfinex","SOLUSD",1646714693944,5.965,83.852,83.782,6.0]
["bitfinex","SOLUSD",1646714694145,24.4276,83.853,83.79,17.9028]
["bitfinex","SOLUSD",1646714694344,24.4276,83.853,83.791,5.965]
["bitfinex","SOLUSD",1646714698648,24.4276,83.853,83.79,17.9028]
["bitfinex","SOLUSD",1646714698849,24.4276,83.853,83.791,6.0]
["bitfinex","SOLUSD",1646714700750,24.4276,83.853,83.784,6.0]
["bitfinex","SOLUSD",1646714700949,24.4276,83.853,83.783,22.768]
["bitfinex","SOLUSD",1646714701150,32.03913666,83.852,83.784,5.965]
["bitfinex","SOLUSD",1646714701353,32.03913666,83.852,83.783,22.768]
["bitfinex","SOLUSD",1646714701549,26.07413666,83.851,83.783,22.768]
["bitfinex","SOLUSD",1646714701749,5.965,83.85,83.783,22.768]
["bitfinex","SOLUSD",1646714702150,26.07413666,83.849,83.783,22.768]
["bitfinex","SOLUSD",1646714702357,5.965,83.848,83.783,22.768]
["bitfinex","SOLUSD",1646714703354,5.965,83.849,83.783,22.768]
["bitfinex","SOLUSD",1646714704356,5.965,83.849,83.784,5.965]
["bitfinex","SOLUSD",1646714708169,24.4276,83.853,83.79,17.9025]
["bitfinex","SOLUSD",1646714708366,24.4276,83.853,83.791,5.965]
["bitfinex","SOLUSD",1646714708966,24.4276,83.853,83.784,5.965]
["bitfinex","SOLUSD",1646714709166,24.4276,83.853,83.785,0.25]
["bitfinex","SOLUSD",1646714709365,24.4276,83.853,83.801,58.59585024]
["bitfinex","SOLUSD",1646714709565,24.4276,83.853,83.802,5.964]
["bitfinex","SOLUSD",1646714711670,17.9064,83.85,83.801,58.59585024]
["bitfinex","SOLUSD",1646714712266,5.964,83.849,83.801,58.59585024]
["bitfinex","SOLUSD",1646714712885,17.9079,83.84,83.801,58.59585024]
["bitfinex","SOLUSD",1646714713891,5.965,83.839,83.801,58.59585024]
["bitfinex","SOLUSD",1646714714091,5.965,83.839,83.774,5.965]
["bitfinex","SOLUSD",1646714714292,24.9527,83.838,83.774,5.965]
["bitfinex","SOLUSD",1646714714496,17.9098,83.83,83.774,5.965]
["bitfinex","SOLUSD",1646714714696,5.966,83.829,83.754,28.5262]
["bitfinex","SOLUSD",1646714714893,0.29929919,83.828,83.754,5.966]
["bitfinex","SOLUSD",1646714715093,1.61472212,83.826,83.755,56.54603204]
["bitfinex","SOLUSD",1646714715292,5.966,83.827,83.756,5.966]
["bitfinex","SOLUSD",1646714715293,1.61472212,83.82,83.756,5.966]
["bitfinex","SOLUSD",1646714715493,17.9171,83.81,83.756,5.966]
["bitfinex","SOLUSD",1646714715895,17.9171,83.81,83.755,56.54603204]
["bitfinex","SOLUSD",1646714716494,5.966,83.809,83.755,56.54603204]
["bitfinex","SOLUSD",1646714717101,17.9164,83.8,83.755,56.54603204]
["bitfinex","SOLUSD",1646714717696,24.8512,83.808,83.755,56.54603204]
["bitfinex","SOLUSD",1646714719496,24.8512,83.808,83.756,0.25]
["bitfinex","SOLUSD",1646714721101,24.8512,83.808,83.76,17.9091]
["bitfinex","SOLUSD",1646714722601,24.8512,83.808,83.755,56.54603204]
["bitfinex","SOLUSD",1646714722802,24.8512,83.808,83.756,6.0]
["bitfinex","SOLUSD",1646714723305,24.8512,83.808,83.755,56.54603204]
["bitfinex","SOLUSD",1646714723502,5.966,83.807,83.755,56.54603204]
["bitfinex","SOLUSD",1646714726404,24.8512,83.808,83.755,56.54603204]
["bitfinex","SOLUSD",1646714728411,5.966,83.807,83.755,56.54603204]
["bitfinex","SOLUSD",1646714731914,24.8512,83.808,83.755,56.54603204]
["bitfinex","SOLUSD",1646714734416,5.966,83.817,83.755,56.54603204]
["bitfinex","SOLUSD",1646714734818,5.966,83.82,83.755,56.54603204]
["bitfinex","SOLUSD",1646714735218,29.6623,83.82,83.755,56.54603204]
["bitfinex","SOLUSD",1646714735418,31.27702212,83.82,83.755,56.54603204]
["bitfinex","SOLUSD",1646714735618,25.31102212,83.82,83.755,56.54603204]
["bitfinex","SOLUSD",1646714736719,1.61472212,83.819,83.755,56.54603204]
["bitfinex","SOLUSD",1646714736919,43.22282212,83.82,83.755,56.54603204]
["bitfinex","SOLUSD",1646714737520,1.61472212,83.819,83.755,56.54603204]
["bitfinex","SOLUSD",1646714739236,43.22282212,83.82,83.755,56.54603204]
["bitfinex","SOLUSD",1646714739436,1.61472212,83.817,83.755,56.54603204]
["bitfinex","SOLUSD",1646714740136,5.966,83.816,83.755,56.54603204]
["bitfinex","SOLUSD",1646714740736,7.58072212,83.816,83.755,56.54603204]
["bitfinex","SOLUSD",1646714741340,1.61472212,83.812,83.755,56.54603204]
["bitfinex","SOLUSD",1646714741538,7.58072212,83.811,83.755,56.54603204]
["bitfinex","SOLUSD",1646714741738,1.61472212,83.812,83.755,56.54603204]
["bitfinex","SOLUSD",1646714741939,5.966,83.811,83.755,56.54603204]
["bitfinex","SOLUSD",1646714742239,1.61472212,83.804,83.755,56.54603204]
["bitfinex","SOLUSD",1646714742440,1.61472212,83.801,83.755,56.54603204]
["bitfinex","SOLUSD",1646714742839,1.61472212,83.802,83.755,56.54603204]
["bitfinex","SOLUSD",1646714743041,1.61472212,83.803,83.755,56.54603204]
["bitfinex","SOLUSD",1646714743243,29.9495,83.809,83.755,56.54603204]
["bitfinex","SOLUSD",1646714743244,1.61472212,83.796,83.755,56.54603204]
["bitfinex","SOLUSD",1646714744441,1.61472212,83.795,83.755,56.54603204]
["bitfinex","SOLUSD",1646714744641,1.61472212,83.794,83.755,56.54603204]
["bitfinex","SOLUSD",1646714744842,1.61472212,83.793,83.755,56.54603204]
["bitfinex","SOLUSD",1646714745042,1.61472212,83.792,83.743,23.0146]
["bitfinex","SOLUSD",1646714745241,17.9188,83.79,83.731,22.9671]
["bitfinex","SOLUSD",1646714745440,26.8288,83.79,83.731,22.9671]
["bitfinex","SOLUSD",1646714745640,28.44352212,83.79,83.731,22.9671]
["bitfinex","SOLUSD",1646714746041,28.44352212,83.79,83.732,59.66880167]
["bitfinex","SOLUSD",1646714746344,26.8288,83.79,83.732,59.66880167]
["bitfinex","SOLUSD",1646714746542,26.8288,83.79,83.733,5.969]
["bitfinex","SOLUSD",1646714746742,1.61472212,83.788,83.733,5.969]
["bitfinex","SOLUSD",1646714747842,1.61472212,83.788,83.732,59.66880167]
["bitfinex","SOLUSD",1646714747843,5.969,83.787,83.732,59.66880167]
["bitfinex","SOLUSD",1646714748443,5.969,83.788,83.732,59.66880167]
["bitfinex","SOLUSD",1646714753448,7.58372212,83.788,83.732,59.66880167]
["bitfinex","SOLUSD",1646714753647,5.969,83.788,83.732,59.66880167]
["bitfinex","SOLUSD",1646714754250,7.58372212,83.788,83.732,59.66880167]
["bitfinex","SOLUSD",1646714754651,1.61472212,83.787,83.732,59.66880167]
["bitfinex","SOLUSD",1646714754852,5.969,83.786,83.732,59.66880167]
["bitfinex","SOLUSD",1646714755052,5.969,83.787,83.732,59.66880167]
["bitfinex","SOLUSD",1646714756455,5.969,83.788,83.732,59.66880167]
["bitfinex","SOLUSD",1646714756854,1.61472212,83.787,83.732,59.66880167]
["bitfinex","SOLUSD",1646714757054,5.969,83.786,83.732,59.66880167]
["bitfinex","SOLUSD",1646714757453,5.969,83.788,83.732,59.66880167]
["bitfinex","SOLUSD",1646714758059,5.969,83.788,83.732,65.63780167]
["bitfinex","SOLUSD",1646714759762,25.75132212,83.789,83.732,65.63780167]
["bitfinex","SOLUSD",1646714759962,1.61472212,83.782,83.732,65.63780167]
["bitfinex","SOLUSD",1646714760165,1.61472212,83.78,83.732,65.63780167]
["bitfinex","SOLUSD",1646714760365,17.9241,83.77,83.732,59.66880167]
["bitfinex","SOLUSD",1646714762764,17.9241,83.77,83.703,5.97]
["bitfinex","SOLUSD",1646714763765,17.9241,83.77,83.704,46.59920939]
["bitfinex","SOLUSD",1646714763965,17.9241,83.77,83.705,5.971]
["bitfinex","SOLUSD",1646714766168,1.61472212,83.768,83.705,5.971]
["bitfinex","SOLUSD",1646714766367,7.58572212,83.767,83.705,5.971]
["bitfinex","SOLUSD",1646714766568,17.925,83.76,83.704,46.59920939]
["bitfinex","SOLUSD",1646714766773,23.5243,83.759,83.704,46.59920939]
["bitfinex","SOLUSD",1646714767369,5.971,83.758,83.704,46.59920939]
["bitfinex","SOLUSD",1646714767771,5.971,83.758,83.705,5.971]
["bitfinex","SOLUSD",1646714770675,5.971,83.769,83.705,5.971]
["bitfinex","SOLUSD",1646714770876,5.971,83.771,83.705,12.631]
["bitfinex","SOLUSD",1646714771074,5.971,83.772,83.705,12.631]
["bitfinex","SOLUSD",1646714771276,22.9138,83.777,83.705,12.631]
["bitfinex","SOLUSD",1646714771878,22.9138,83.777,83.71,17.919]
["bitfinex","SOLUSD",1646714772076,22.9138,83.777,83.711,5.97]
["bitfinex","SOLUSD",1646714772278,22.9138,83.777,83.712,23.3318]
["bitfinex","SOLUSD",1646714772475,22.9138,83.777,83.713,5.97]
["bitfinex","SOLUSD",1646714774277,7.58472212,83.776,83.713,5.97]
["bitfinex","SOLUSD",1646714775078,5.97,83.776,83.713,5.97]
["bitfinex","SOLUSD",1646714775478,17.923,83.77,83.712,23.3318]
["bitfinex","SOLUSD",1646714775679,5.97,83.769,83.712,23.3318]
["bitfinex","SOLUSD",1646714776079,1.61472212,83.768,83.712,23.3318]
["bitfinex","SOLUSD",1646714776282,5.97,83.767,83.712,23.3318]
["bitfinex","SOLUSD",1646714776984,17.9249,83.76,83.699,24.834]
["bitfinex","SOLUSD",1646714777281,5.971,83.759,83.699,24.834]
["bitfinex","SOLUSD",1646714777880,5.971,83.759,83.7,64.52774044]
["bitfinex","SOLUSD",1646714778281,1.61472212,83.761,83.701,5.971]
["bitfinex","SOLUSD",1646714779183,17.9267,83.75,83.701,5.971]
["bitfinex","SOLUSD",1646714779685,23.9689,83.749,83.701,5.971]
["bitfinex","SOLUSD",1646714779882,23.9689,83.749,83.7,64.52774044]
["bitfinex","SOLUSD",1646714779883,5.971,83.748,83.7,64.52774044]
["bitfinex","SOLUSD",1646714781004,5.971,83.748,83.699,24.834]
["bitfinex","SOLUSD",1646714781405,5.971,83.748,83.681,5.971]
["bitfinex","SOLUSD",1646714782007,5.971,83.748,83.682,52.80703231]
["bitfinex","SOLUSD",1646714782208,17.9292,83.74,83.682,52.80703231]
["bitfinex","SOLUSD",1646714782408,17.9292,83.74,83.681,5.971]
["bitfinex","SOLUSD",1646714782607,23.3854,83.739,83.681,5.971]
["bitfinex","SOLUSD",1646714782808,0.41219267,83.737,83.681,5.971]
["bitfinex","SOLUSD",1646714783007,0.41219267,83.737,83.666,23.1339]
["bitfinex","SOLUSD",1646714783306,0.41219267,83.735,83.666,23.1339]
["bitfinex","SOLUSD",1646714783511,17.9319,83.73,83.667,50.18168192]
["bitfinex","SOLUSD",1646714783707,5.973,83.729,83.667,50.18168192]
["bitfinex","SOLUSD",1646714784109,5.973,83.735,83.667,50.18168192]
["bitfinex","SOLUSD",1646714784308,5.973,83.736,83.667,50.18168192]
["bitfinex","SOLUSD",1646714785109,17.9334,83.72,83.667,50.18168192]
["bitfinex","SOLUSD",1646714785309,29.3594,83.719,83.667,50.18168192]
["bitfinex","SOLUSD",1646714787109,29.3594,83.719,83.666,23.1339]
["bitfinex","SOLUSD",1646714787312,17.9354,83.71,83.666,23.1339]
["bitfinex","SOLUSD",1646714788712,5.974,83.718,83.666,23.1339]
["bitfinex","SOLUSD",1646714792215,17.936,83.71,83.653,59.65402455]
["bitfinex","SOLUSD",1646714792415,5.974,83.709,83.653,59.65402455]
["bitfinex","SOLUSD",1646714793115,23.0698,83.708,83.654,24.8897]
["bitfinex","SOLUSD",1646714793314,5.974,83.707,83.654,24.8897]
["bitfinex","SOLUSD",1646714795418,23.0698,83.708,83.654,24.8897]
["bitfinex","SOLUSD",1646714799520,5.974,83.707,83.654,24.8897]
["bitfinex","SOLUSD",1646714801822,23.0698,83.708,83.654,24.8897]
["bitfinex","SOLUSD",1646714802021,23.0698,83.708,83.655,5.975]
["bitfinex","SOLUSD",1646714807228,23.04585868,83.708,83.655,5.975]
["bitfinex","SOLUSD",1646714809030,1.61472212,83.728,83.66,17.9304]
["bitfinex","SOLUSD",1646714809231,1.61472212,83.729,83.661,5.974]
["bitfinex","SOLUSD",1646714809530,1.61472212,83.729,83.654,24.8897]
["bitfinex","SOLUSD",1646714809531,1.61472212,83.732,83.655,5.974]
["bitfinex","SOLUSD",1646714809730,5.974,83.731,83.655,5.974]
["bitfinex","SOLUSD",1646714809933,7.58872212,83.731,83.655,5.974]
["bitfinex","SOLUSD",1646714810337,7.58872212,83.731,83.66,17.9307]
["bitfinex","SOLUSD",1646714810532,7.58872212,83.731,83.661,5.974]
["bitfinex","SOLUSD",1646714811130,5.974,83.731,83.661,5.974]
["bitfinex","SOLUSD",1646714811330,1.61472212,83.726,83.661,5.974]
["bitfinex","SOLUSD",1646714812333,5.974,83.725,83.661,5.974]
["bitfinex","SOLUSD",1646714812533,7.58872212,83.726,83.661,5.974]
["bitfinex","SOLUSD",1646714812836,5.974,83.726,83.661,5.974]
["bitfinex","SOLUSD",1646714813037,23.2833,83.725,83.661,5.974]
["bitfinex","SOLUSD",1646714813238,5.974,83.724,83.661,5.974]
["bitfinex","SOLUSD",1646714813439,5.974,83.724,83.67,17.9284]
["bitfinex","SOLUSD",1646714813639,1.61472212,83.732,83.671,24.3486]
["bitfinex","SOLUSD",1646714813840,5.973,83.731,83.671,24.3486]
["bitfinex","SOLUSD",1646714814456,7.58772212,83.733,83.671,24.3486]
["bitfinex","SOLUSD",1646714814656,5.973,83.733,83.671,24.3486]
["bitfinex","SOLUSD",1646714815059,1.61472212,83.735,83.671,24.3486]
["bitfinex","SOLUSD",1646714815060,5.973,83.734,83.671,24.3486]
["bitfinex","SOLUSD",1646714815557,1.61472212,83.736,83.671,24.3486]
["bitfinex","SOLUSD",1646714815756,1.61472212,83.738,83.671,24.3486]
["bitfinex","SOLUSD",1646714816158,1.61472212,83.739,83.671,24.3486]
["bitfinex","SOLUSD",1646714816361,24.89802212,83.741,83.671,24.3486]
["bitfinex","SOLUSD",1646714816558,24.89802212,83.741,83.68,17.9261]
["bitfinex","SOLUSD",1646714816761,24.89802212,83.741,83.682,63.38426148]
["bitfinex","SOLUSD",1646714817559,23.2833,83.741,83.682,63.38426148]
["bitfinex","SOLUSD",1646714817759,24.89802212,83.741,83.682,63.38426148]
["bitfinex","SOLUSD",1646714818362,1.61472212,83.737,83.681,23.5555]
["bitfinex","SOLUSD",1646714818663,5.973,83.736,83.681,23.5555]
["bitfinex","SOLUSD",1646714819560,7.58772212,83.736,83.681,23.5555]
["bitfinex","SOLUSD",1646714819862,17.9314,83.73,83.681,23.5555]
["bitfinex","SOLUSD",1646714820060,5.973,83.729,83.623,62.0419792]
["bitfinex","SOLUSD",1646714820262,1.61472212,83.718,83.622,118.8]
["bitfinex","SOLUSD",1646714820461,7.58872212,83.717,83.616,46.9252]
["bitfinex","SOLUSD",1646714820662,5.974,83.717,83.629,100.0]
["bitfinex","SOLUSD",1646714820861,5.974,83.717,83.662,52.53295515]
["bitfinex","SOLUSD",1646714821059,5.974,83.719,83.662,52.53295515]
["bitfinex","SOLUSD",1646714821260,29.026,83.719,83.663,22.7926]
["bitfinex","SOLUSD",1646714821459,30.64072212,83.719,83.663,22.7926]
["bitfinex","SOLUSD",1646714821661,29.026,83.719,83.663,22.7926]
["bitfinex","SOLUSD",1646714822266,17.9359,83.71,83.663,22.7926]
["bitfinex","SOLUSD",1646714822566,23.1432,83.709,83.663,22.7926]
["bitfinex","SOLUSD",1646714828574,5.974,83.727,83.663,22.7926]
["bitfinex","SOLUSD",1646714828773,23.5805,83.726,83.663,22.7926]
["bitfinex","SOLUSD",1646714828974,17.9331,83.72,83.663,22.7926]
["bitfinex","SOLUSD",1646714831173,5.974,83.719,83.663,22.7926]
["bitfinex","SOLUSD",1646714832174,17.9351,83.71,83.663,22.7926]
["bitfinex","SOLUSD",1646714832374,24.0751,83.71,83.663,22.7926]
["bitfinex","SOLUSD",1646714832574,6.14,83.71,83.663,22.7926]
["bitfinex","SOLUSD",1646714833579,5.974,83.721,83.663,22.7926]
["bitfinex","SOLUSD",1646714834177,17.9331,83.72,83.663,22.7926]
["bitfinex","SOLUSD",1646714834378,5.974,83.719,83.663,22.7926]
["bitfinex","SOLUSD",1646714834777,17.9331,83.72,83.664,5.974]
["bitfinex","SOLUSD",1646714837480,1.61472212,83.725,83.664,5.974]
["bitfinex","SOLUSD",1646714837679,5.974,83.724,83.663,22.7926]
["bitfinex","SOLUSD",1646714837880,23.5805,83.726,83.664,5.974]
["bitfinex","SOLUSD",1646714838681,23.5805,83.726,83.67,17.9282]
["bitfinex","SOLUSD",1646714838880,23.5805,83.726,83.671,5.973]
["bitfinex","SOLUSD",1646714839279,23.5805,83.726,83.664,5.973]
["bitfinex","SOLUSD",1646714839681,17.9312,83.72,83.664,5.973]
["bitfinex","SOLUSD",1646714840284,23.5805,83.726,83.664,5.973]
["bitfinex","SOLUSD",1646714840986,5.974,83.725,83.664,5.973]
["bitfinex","SOLUSD",1646714841191,5.974,83.725,83.67,17.9304]
["bitfinex","SOLUSD",1646714841486,5.974,83.725,83.671,5.973]
["bitfinex","SOLUSD",1646714842686,17.931,83.72,83.671,5.973]
["bitfinex","SOLUSD",1646714843088,17.931,83.72,83.664,5.974]
["bitfinex","SOLUSD",1646714846090,17.931,83.72,83.67,17.9302]
["bitfinex","SOLUSD",1646714846395,17.931,83.72,83.671,5.974]
["bitfinex","SOLUSD",1646714846695,23.5805,83.726,83.671,5.974]
["bitfinex","SOLUSD",1646714847292,23.5805,83.726,83.664,5.973]
["bitfinex","SOLUSD",1646714847493,23.5805,83.726,83.68,17.928]
["bitfinex","SOLUSD",1646714847793,5.973,83.725,83.664,5.973]
["bitfinex","SOLUSD",1646714849115,5.973,83.725,83.67,17.9298]
["bitfinex","SOLUSD",1646714851817,23.5805,83.726,83.671,5.973]
["bitfinex","SOLUSD",1646714852018,17.9313,83.72,83.671,5.973]
["bitfinex","SOLUSD",1646714856421,23.5805,83.726,83.671,5.973]
["bitfinex","SOLUSD",1646714856422,5.974,83.725,83.671,5.973]
["bitfinex","SOLUSD",1646714857421,5.974,83.725,83.67,17.9298]
["bitfinex","SOLUSD",1646714857621,17.9313,83.72,83.663,22.7926]
["bitfinex","SOLUSD",1646714858022,5.974,83.719,83.663,22.7926]
["bitfinex","SOLUSD",1646714858622,17.9313,83.72,83.663,22.7926]
["bitfinex","SOLUSD",1646714862626,17.9313,83.72,83.67,17.93]
["bitfinex","SOLUSD",1646714863628,1.61472212,83.725,83.67,17.93]
["bitfinex","SOLUSD",1646714863828,1.61472212,83.725,83.67,25.83]
["bitfinex","SOLUSD",1646714864228,25.19522212,83.726,83.67,25.83]
["bitfinex","SOLUSD",1646714864831,5.973,83.725,83.67,25.83]
["bitfinex","SOLUSD",1646714865029,5.973,83.725,83.67,17.93]
["bitfinex","SOLUSD",1646714866235,17.9314,83.72,83.67,17.93]
["bitfinex","SOLUSD",1646714866433,5.974,83.719,83.67,17.93]
["bitfinex","SOLUSD",1646714867739,1.61472212,83.724,83.67,17.93]
["bitfinex","SOLUSD",1646714868137,1.61472212,83.725,83.67,17.93]
["bitfinex","SOLUSD",1646714868637,25.19522212,83.726,83.67,17.93]
["bitfinex","SOLUSD",1646714868939,1.61472212,83.725,83.67,17.93]
["bitfinex","SOLUSD",1646714869637,25.19522212,83.726,83.67,17.93]
["bitfinex","SOLUSD",1646714870237,25.19522212,83.726,83.663,22.7926]
["bitfinex","SOLUSD",1646714870238,17.9313,83.72,83.663,22.7926]
["bitfinex","SOLUSD",1646714870638,1.61472212,83.715,83.663,22.7926]
["bitfinex","SOLUSD",1646714870838,1.61472212,83.716,83.663,22.7926]
["bitfinex","SOLUSD",1646714871338,1.61472212,83.718,83.663,22.7926]
["bitfinex","SOLUSD",1646714873338,7.58872212,83.719,83.67,17.9303]
["bitfinex","SOLUSD",1646714873740,17.9331,83.71,83.663,22.7926]
["bitfinex","SOLUSD",1646714874340,5.974,83.717,83.663,22.7926]
["bitfinex","SOLUSD",1646714874540,23.2354,83.716,83.664,59.89518045]
["bitfinex","SOLUSD",1646714874743,5.974,83.715,83.664,59.89518045]
["bitfinex","SOLUSD",1646714874941,23.2354,83.716,83.664,59.89518045]
["bitfinex","SOLUSD",1646714875741,23.2354,83.716,83.67,17.9301]
["bitfinex","SOLUSD",1646714877143,23.2354,83.716,83.664,59.89518045]
["bitfinex","SOLUSD",1646714879747,17.9334,83.71,83.64,17.9348]
["bitfinex","SOLUSD",1646714879948,5.974,83.709,83.643,24.2358]
["bitfinex","SOLUSD",1646714880148,1.61472212,83.703,83.643,24.2358]
["bitfinex","SOLUSD",1646714880749,1.61472212,83.703,83.621,100.0]
["bitfinex","SOLUSD",1646714880750,1.61472212,83.698,83.625,54.29373679]
["bitfinex","SOLUSD",1646714880950,1.61472212,83.694,83.625,54.29373679]
["bitfinex","SOLUSD",1646714881250,5.976,83.697,83.614,24.2358]
["bitfinex","SOLUSD",1646714881251,1.61472212,83.683,83.614,24.2358]
["bitfinex","SOLUSD",1646714881451,5.977,83.682,83.614,24.2358]
["bitfinex","SOLUSD",1646714881671,8.95699142,83.682,83.614,24.2358]
["bitfinex","SOLUSD",1646714882049,27.61419142,83.681,83.614,24.2358]
["bitfinex","SOLUSD",1646714882349,8.95699142,83.68,83.614,24.2358]
["bitfinex","SOLUSD",1646714883154,26.90039142,83.68,83.614,24.2358]
["bitfinex","SOLUSD",1646714884351,2.97999142,83.679,83.614,24.2358]
["bitfinex","SOLUSD",1646714884551,5.977,83.678,83.614,24.2358]
["bitfinex","SOLUSD",1646714884756,17.9453,83.66,83.614,24.2358]
["bitfinex","SOLUSD",1646714884953,24.676,83.659,83.614,24.2358]
["bitfinex","SOLUSD",1646714885355,24.676,83.659,83.571,100.0]
["bitfinex","SOLUSD",1646714885555,8.95899142,83.658,83.573,24.6413]
["bitfinex","SOLUSD",1646714885757,36.20644125,83.658,83.573,24.6413]
["bitfinex","SOLUSD",1646714885953,31.78744125,83.657,83.573,24.6413]
["bitfinex","SOLUSD",1646714886157,5.979,83.656,83.573,24.6413]
["bitfinex","SOLUSD",1646714886353,118.8,83.655,83.574,47.32585022]
["bitfinex","SOLUSD",1646714886553,124.779,83.654,83.574,47.32585022]
["bitfinex","SOLUSD",1646714886756,14.43,83.65,83.574,47.32585022]
["bitfinex","SOLUSD",1646714886954,17.9505,83.63,83.574,47.32585022]
["bitfinex","SOLUSD",1646714887154,24.676,83.629,83.574,47.32585022]
["bitfinex","SOLUSD",1646714888755,24.676,83.629,83.575,5.98]
["bitfinex","SOLUSD",1646714889378,17.9522,83.62,83.575,5.98]
["bitfinex","SOLUSD",1646714890382,2.97999142,83.619,83.553,5.981]
["bitfinex","SOLUSD",1646714890680,17.9571,83.6,83.554,24.1729]
["bitfinex","SOLUSD",1646714890885,26.3971,83.6,83.555,5.982]
["bitfinex","SOLUSD",1646714891082,25.83039142,83.599,83.545,58.98529112]
["bitfinex","SOLUSD",1646714891281,25.83039142,83.599,83.546,5.982]
["bitfinex","SOLUSD",1646714891482,25.83039142,83.599,83.521,5.982]
["bitfinex","SOLUSD",1646714891679,17.9605,83.59,83.522,6.0]
["bitfinex","SOLUSD",1646714891881,17.9605,83.59,83.523,5.984]
["bitfinex","SOLUSD",1646714892080,17.9605,83.59,83.524,6.0]
["bitfinex","SOLUSD",1646714892281,22.8504,83.589,83.525,56.43661081]
["bitfinex","SOLUSD",1646714892480,22.8504,83.589,83.526,6.0]
["bitfinex","SOLUSD",1646714892683,22.8504,83.589,83.527,5.982]
["bitfinex","SOLUSD",1646714892883,22.8504,83.589,83.53,17.9598]
["bitfinex","SOLUSD",1646714893082,22.8504,83.589,83.531,11.982]
["bitfinex","SOLUSD",1646714894084,17.9611,83.58,83.531,5.982]
["bitfinex","SOLUSD",1646714894285,25.9711,83.58,83.526,5.984]
["bitfinex","SOLUSD",1646714895283,25.9711,83.58,83.521,5.984]
["bitfinex","SOLUSD",1646714895583,17.9649,83.57,83.521,5.984]
["bitfinex","SOLUSD",1646714895786,17.9649,83.57,83.513,5.984]
["bitfinex","SOLUSD",1646714896184,17.9649,83.57,83.521,59.6369776]
["bitfinex","SOLUSD",1646714897585,17.9649,83.57,83.522,5.984]
["bitfinex","SOLUSD",1646714899888,5.984,83.578,83.522,5.984]
["bitfinex","SOLUSD",1646714900089,23.3517,83.579,83.522,5.984]
["bitfinex","SOLUSD",1646714902187,17.9631,83.57,83.522,5.984]
["bitfinex","SOLUSD",1646714903595,23.3517,83.579,83.522,5.984]
["bitfinex","SOLUSD",1646714904290,29.3357,83.579,83.575,6.681054]
["bitfinex","SOLUSD",1646714904490,3.03219997,83.578,83.575,6.681054]
["bitfinex","SOLUSD",1646714904889,3.03219997,83.578,83.575,0.001054]
["bitfinex","SOLUSD",1646714905089,23.7543,83.577,83.575,0.001054]
["bitfinex","SOLUSD",1646714905789,29.7363,83.577,83.575,0.001054]
["bitfinex","SOLUSD",1646714905989,23.7543,83.577,83.575,0.001054]
["bitfinex","SOLUSD",1646714912096,3.03219997,83.578,83.575,0.001054]
["bitfinex","SOLUSD",1646714912295,5.982,83.611,83.575,0.001054]
["bitfinex","SOLUSD",1646714912496,5.981,83.628,83.575,0.001054]
["bitfinex","SOLUSD",1646714912697,24.8248,83.627,83.575,0.001054]
["bitfinex","SOLUSD",1646714912896,5.98,83.626,83.575,0.001054]
["bitfinex","SOLUSD",1646714913096,17.9524,83.62,83.575,0.001054]
["bitfinex","SOLUSD",1646714914196,17.9566,83.61,83.575,0.001054]
["bitfinex","SOLUSD",1646714914496,29.0181,83.609,83.575,0.001054]
["bitfinex","SOLUSD",1646714915701,17.9568,83.6,83.575,0.001054]
["bitfinex","SOLUSD",1646714916099,23.0371,83.599,83.575,0.001054]
["bitfinex","SOLUSD",1646714919511,17.9588,83.59,83.575,0.001054]
["bitfinex","SOLUSD",1646714919711,24.766,83.589,83.575,0.001054]
["bitfinex","SOLUSD",1646714920712,30.896,83.589,83.575,0.001054]
["bitfinex","SOLUSD",1646714920917,5.982,83.588,83.575,0.001054]
["bitfinex","SOLUSD",1646714921814,11.762,83.588,83.575,0.001054]
["bitfinex","SOLUSD",1646714922014,0.3156492,83.587,83.575,0.001054]
["bitfinex","SOLUSD",1646714922215,0.32537351,83.585,83.575,0.001054]
["bitfinex","SOLUSD",1646714922418,5.982,83.584,83.575,0.001054]
["bitfinex","SOLUSD",1646714922617,3.03219997,83.583,83.575,0.001054]
["bitfinex","SOLUSD",1646714922817,5.982,83.582,83.575,0.001054]
["bitfinex","SOLUSD",1646714925335,118.8,83.581,83.575,0.001054]
["bitfinex","SOLUSD",1646714925534,1.61472212,83.576,83.575,0.001054]
["bitfinex","SOLUSD",1646714925734,126.39672212,83.576,83.575,0.001054]
["bitfinex","SOLUSD",1646714925933,124.782,83.576,83.575,0.001054]
["bitfinex","SOLUSD",1646714926133,7.59702418,83.576,83.575,0.001054]
["bitfinex","SOLUSD",1646714926334,126.39702418,83.576,83.575,0.001054]
["bitfinex","SOLUSD",1646714926634,124.782,83.576,83.575,0.001054]
["bitfinex","SOLUSD",1646714926937,5.982,83.576,83.575,0.001054]
["bitfinex","SOLUSD",1646714927336,30.8377,83.576,83.575,0.001054]
["bitfinex","SOLUSD",1646714927535,175.97904983,83.576,83.575,0.001054]
["bitfinex","SOLUSD",1646714927737,57.17904983,83.576,83.575,0.001054]
["bitfinex","SOLUSD",1646714928036,30.8377,83.576,83.575,0.001054]
["bitfinex","SOLUSD",1646714928237,24.8557,83.576,83.575,0.001054]
["bitfinex","SOLUSD",1646714931038,17.9668,83.56,83.522,5.94617496]
["bitfinex","SOLUSD",1646714934650,5.985,83.575,83.522,5.94617496]
["bitfinex","SOLUSD",1646714935055,24.8557,83.576,83.522,5.94617496]
["bitfinex","SOLUSD",1646714936055,5.984,83.575,83.522,5.94617496]
["bitfinex","SOLUSD",1646714937255,17.9632,83.57,83.522,5.94617496]
["bitfinex","SOLUSD",1646714945668,5.984,83.588,83.53,17.9604]
["bitfinex","SOLUSD",1646714945872,28.5004,83.602,83.531,22.5943]
["bitfinex","SOLUSD",1646714946069,22.5184,83.602,83.531,22.5943]
["bitfinex","SOLUSD",1646714946470,22.5184,83.602,83.532,118.8]
["bitfinex","SOLUSD",1646714946669,1.61502418,83.617,83.533,0.25]
["bitfinex","SOLUSD",1646714946670,5.982,83.61,83.533,0.25]
["bitfinex","SOLUSD",1646714946869,14.43,83.64,83.533,0.25]
["bitfinex","SOLUSD",1646714946870,5.982,83.616,83.533,0.25]
["bitfinex","SOLUSD",1646714947070,5.982,83.619,83.552,71.36]
["bitfinex","SOLUSD",1646714947272,1.61502418,83.627,83.553,144.0178]
["bitfinex","SOLUSD",1646714947471,1.61502418,83.626,83.557,118.8]
["bitfinex","SOLUSD",1646714947774,1.61502418,83.633,83.563,118.8]
["bitfinex","SOLUSD",1646714947970,1.61502418,83.633,83.564,0.25]
["bitfinex","SOLUSD",1646714948171,1.61502418,83.639,83.564,0.25]
["bitfinex","SOLUSD",1646714948372,1.61502418,83.64,83.564,0.25]
["bitfinex","SOLUSD",1646714948773,1.61502418,83.641,83.565,118.8]
["bitfinex","SOLUSD",1646714948974,1.61502418,83.641,83.566,0.25]
["bitfinex","SOLUSD",1646714949186,5.98,83.649,83.57,17.9497]
["bitfinex","SOLUSD",1646714949387,5.98,83.649,83.571,119.05]
["bitfinex","SOLUSD",1646714949987,5.98,83.649,83.574,100.0]
["bitfinex","SOLUSD",1646714950190,5.98,83.649,83.575,119.05]
["bitfinex","SOLUSD",1646714950789,17.9456,83.65,83.575,119.05]
["bitfinex","SOLUSD",1646714951088,17.9456,83.65,83.59,17.9466]
["bitfinex","SOLUSD",1646714951289,17.9456,83.65,83.591,52.38018798]
["bitfinex","SOLUSD",1646714952089,5.979,83.649,83.591,52.38018798]
["bitfinex","SOLUSD",1646714952491,17.9456,83.65,83.591,52.38018798]
["bitfinex","SOLUSD",1646714953089,5.979,83.649,83.591,52.38018798]
["bitfinex","SOLUSD",1646714957795,17.9456,83.65,83.591,52.38018798]
["bitfinex","SOLUSD",1646714958596,17.9456,83.65,83.575,23.6688]
["bitfinex","SOLUSD",1646714958597,26.34134983,83.649,83.575,23.6688]
["bitfinex","SOLUSD",1646714958797,17.9539,83.63,83.575,23.6688]
["bitfinex","SOLUSD",1646714958997,23.9339,83.63,83.575,23.6688]
["bitfinex","SOLUSD",1646714960697,23.9339,83.63,83.553,22.956]
["bitfinex","SOLUSD",1646714960898,50.27524983,83.63,83.553,22.956]
["bitfinex","SOLUSD",1646714961098,17.9563,83.61,83.553,22.956]
["bitfinex","SOLUSD",1646714961300,23.6063,83.61,83.553,22.956]
["bitfinex","SOLUSD",1646714961497,23.6063,83.61,83.554,57.13582353]
["bitfinex","SOLUSD",1646714963100,23.6063,83.61,83.56,17.9537]
["bitfinex","SOLUSD",1646714963299,17.9563,83.61,83.56,17.9537]
["bitfinex","SOLUSD",1646714968903,17.9527,83.62,83.56,17.9537]
["bitfinex","SOLUSD",1646714971206,5.981,83.619,83.56,17.9537]
["bitfinex","SOLUSD",1646714971409,5.981,83.619,83.554,57.13582353]
["bitfinex","SOLUSD",1646714971410,5.981,83.619,83.561,118.8]
["bitfinex","SOLUSD",1646714971607,1.61502418,83.642,83.57,17.9446]
["bitfinex","SOLUSD",1646714971807,5.98,83.635,83.57,17.9446]
["bitfinex","SOLUSD",1646714972108,18.327,83.643,83.57,17.9446]
["bitfinex","SOLUSD",1646714972507,17.9482,83.64,83.57,17.9446]
["bitfinex","SOLUSD",1646714973307,18.327,83.643,83.57,17.9446]
["bitfinex","SOLUSD",1646714973807,23.9153,83.635,83.57,17.9446]
["bitfinex","SOLUSD",1646714974006,5.98,83.634,83.57,17.9446]
["bitfinex","SOLUSD",1646714974207,17.9504,83.63,83.57,17.9446]
["bitfinex","SOLUSD",1646714976910,5.98,83.629,83.57,17.9446]
["bitfinex","SOLUSD",1646714977210,17.9524,83.62,83.57,17.9446]
["bitfinex","SOLUSD",1646714977711,17.9524,83.62,83.564,23.388]
["bitfinex","SOLUSD",1646714978014,23.0643,83.619,83.564,23.388]
["bitfinex","SOLUSD",1646714980312,17.9545,83.61,83.564,23.388]
["bitfinex","SOLUSD",1646714981711,23.8345,83.61,83.564,23.388]
["bitfinex","SOLUSD",1646714982311,17.9567,83.6,83.535,23.4854]
["bitfinex","SOLUSD",1646714982513,17.9567,83.6,83.522,5.94617496]
["bitfinex","SOLUSD",1646714982713,17.9567,83.6,83.523,88.2933849]
["bitfinex","SOLUSD",1646714983113,17.9567,83.6,83.524,118.8]
["bitfinex","SOLUSD",1646714983714,17.9567,83.6,83.525,0.25]
["bitfinex","SOLUSD",1646714983916,17.9567,83.6,83.524,0.25]
["bitfinex","SOLUSD",1646714984117,17.9567,83.6,83.54,17.9577]
["bitfinex","SOLUSD",1646714985918,17.9567,83.6,83.51,107.2848014]
["bitfinex","SOLUSD",1646714985919,17.9676,83.58,83.506,100.0]
["bitfinex","SOLUSD",1646714986120,14.43,83.57,83.506,100.0]
["bitfinex","SOLUSD",1646714986318,0.33093039,83.568,83.506,100.0]
["bitfinex","SOLUSD",1646714986518,1.61502418,83.568,83.465,48.0802]
["bitfinex","SOLUSD",1646714986721,1.61502418,83.562,83.465,48.0802]
["bitfinex","SOLUSD",1646714986918,32.7522974,83.56,83.466,57.62480609]
["bitfinex","SOLUSD",1646714987221,5.986,83.559,83.47,17.971]
["bitfinex","SOLUSD",1646714987418,0.3472974,83.558,83.467,6.25]
["bitfinex","SOLUSD",1646714987619,5.986,83.557,83.467,6.25]
["bitfinex","SOLUSD",1646714988019,2.97999142,83.557,83.467,6.25]
["bitfinex","SOLUSD",1646714988220,17.971,83.54,83.48,17.9701]
["bitfinex","SOLUSD",1646714989122,5.987,83.539,83.48,17.9701]
["bitfinex","SOLUSD",1646714989525,17.971,83.54,83.467,6.0]
["bitfinex","SOLUSD",1646714989721,118.8,83.549,83.46,6.0]
["bitfinex","SOLUSD",1646714989722,17.978,83.52,83.46,6.0]
["bitfinex","SOLUSD",1646714990323,17.978,83.52,83.476,5.988]
["bitfinex","SOLUSD",1646714990944,17.978,83.52,83.474,53.76570095]
["bitfinex","SOLUSD",1646714992045,17.978,83.52,83.475,6.51932]
["bitfinex","SOLUSD",1646714992245,17.9719,83.53,83.475,6.51932]
["bitfinex","SOLUSD",1646714995452,17.9746,83.52,83.475,0.53132]
["bitfinex","SOLUSD",1646714996956,24.5546,83.52,83.475,0.53132]
["bitfinex","SOLUSD",1646714999055,17.9746,83.52,83.475,0.53132]
["bitfinex","SOLUSD",1646715000056,17.9746,83.52,83.476,5.988]
["bitfinex","SOLUSD",1646715000661,5.988,83.527,83.476,5.988]
["bitfinex","SOLUSD",1646715001157,23.5713,83.528,83.476,5.988]
["bitfinex","SOLUSD",1646715001558,23.5713,83.528,83.48,17.9694]
["bitfinex","SOLUSD",1646715001758,23.5713,83.528,83.476,5.988]
["bitfinex","SOLUSD",1646715009767,23.5713,83.528,83.48,17.9696]
["bitfinex","SOLUSD",1646715009969,23.5713,83.528,83.481,5.987]
["bitfinex","SOLUSD",1646715010768,23.5713,83.528,83.476,5.987]
["bitfinex","SOLUSD",1646715010969,23.5713,83.528,83.477,6.0]
["bitfinex","SOLUSD",1646715011169,23.5713,83.528,83.478,5.987]
["bitfinex","SOLUSD",1646715012169,26.55129142,83.528,83.475,0.53132]
["bitfinex","SOLUSD",1646715012370,5.987,83.527,83.475,0.53132]
["bitfinex","SOLUSD",1646715012769,2.97999142,83.526,83.475,0.53132]
["bitfinex","SOLUSD",1646715012976,5.987,83.525,83.475,0.53132]
["bitfinex","SOLUSD",1646715013371,17.9738,83.52,83.475,0.53132]
["bitfinex","SOLUSD",1646715016173,5.988,83.519,83.475,0.53132]
["bitfinex","SOLUSD",1646715016373,17.9756,83.51,83.475,0.53132]
["bitfinex","SOLUSD",1646715018982,2.97999142,83.509,83.475,0.53132]
["bitfinex","SOLUSD",1646715019176,17.9851,83.5,83.475,0.53132]
["bitfinex","SOLUSD",1646715019576,0.38052027,83.499,83.475,0.53132]
["bitfinex","SOLUSD",1646715019877,76.55179909,83.508,83.475,0.53132]
["bitfinex","SOLUSD",1646715020077,17.9824,83.49,83.475,0.53132]
["bitfinex","SOLUSD",1646715020276,5.988,83.507,83.475,0.53132]
["bitfinex","SOLUSD",1646715020779,47.4068,83.508,83.475,0.53132]
["bitfinex","SOLUSD",1646715021379,17.978,83.5,83.475,0.53132]
["bitfinex","SOLUSD",1646715024982,5.988,83.519,83.475,0.53132]
["bitfinex","SOLUSD",1646715025181,22.6877,83.529,83.475,0.53132]
["bitfinex","SOLUSD",1646715025981,5.987,83.528,83.475,0.53132]
["bitfinex","SOLUSD",1646715026181,13.867,83.528,83.475,0.53132]
["bitfinex","SOLUSD",1646715026381,17.9735,83.52,83.475,0.53132]
["bitfinex","SOLUSD",1646715026581,5.988,83.519,83.475,0.53132]
["bitfinex","SOLUSD",1646715026782,24.1728,83.518,83.475,0.53132]
["bitfinex","SOLUSD",1646715026982,5.988,83.517,83.475,0.53132]
["bitfinex","SOLUSD",1646715027482,17.9802,83.51,83.475,0.53132]
["bitfinex","SOLUSD",1646715027682,5.988,83.517,83.475,0.53132]
["bitfinex","SOLUSD",1646715027883,24.1728,83.518,83.475,0.53132]
["bitfinex","SOLUSD",1646715029084,24.1728,83.518,83.48,17.9703]
["bitfinex","SOLUSD",1646715030285,24.1728,83.518,83.475,0.53132]
["bitfinex","SOLUSD",1646715031807,24.1728,83.518,83.475,0.03132]
["bitfinex","SOLUSD",1646715033209,17.9756,83.51,83.475,0.03132]
["bitfinex","SOLUSD",1646715035211,25.7656,83.51,83.475,0.03132]
["bitfinex","SOLUSD",1646715036312,25.7656,83.51,83.475,0.00132]
["bitfinex","SOLUSD",1646715036619,34.05074721,83.509,83.475,0.00132]
["bitfinex","SOLUSD",1646715036813,1.61502418,83.493,83.475,0.00132]
["bitfinex","SOLUSD",1646715037013,1.61502418,83.489,83.475,0.00132]
["bitfinex","SOLUSD",1646715037218,23.92511735,83.488,83.475,0.00132]
["bitfinex","SOLUSD",1646715037413,1.61502418,83.487,83.475,0.00132]
["bitfinex","SOLUSD",1646715037613,1.61502418,83.483,83.399,22.564]
["bitfinex","SOLUSD",1646715037816,50.0,83.486,83.399,22.564]
["bitfinex","SOLUSD",1646715037817,16.04502418,83.48,83.399,22.564]
["bitfinex","SOLUSD",1646715038011,32.4209,83.48,83.399,22.564]
["bitfinex","SOLUSD",1646715038212,5.99,83.479,83.41,17.9842]
["bitfinex","SOLUSD",1646715038415,23.5675,83.478,83.4,63.96551237]
["bitfinex","SOLUSD",1646715038618,5.99,83.477,83.4,63.96551237]
["bitfinex","SOLUSD",1646715039330,17.9846,83.47,83.4,81.95161237]
["bitfinex","SOLUSD",1646715039631,5.99,83.469,83.4,63.96551237]
["bitfinex","SOLUSD",1646715039927,3.03219997,83.468,83.4,63.96551237]
["bitfinex","SOLUSD",1646715040530,24.2082,83.467,83.4,63.96551237]
["bitfinex","SOLUSD",1646715040735,24.2082,83.467,83.4,81.95291237]
["bitfinex","SOLUSD",1646715042730,24.2082,83.467,83.4,63.96551237]
["bitfinex","SOLUSD",1646715042951,24.2082,83.467,83.401,0.25]
["bitfinex","SOLUSD",1646715044832,24.2082,83.467,83.4,81.95291237]
["bitfinex","SOLUSD",1646715046035,24.2082,83.467,83.401,5.99]
["bitfinex","SOLUSD",1646715048642,24.2082,83.467,83.41,17.9857]
["bitfinex","SOLUSD",1646715048841,24.2082,83.467,83.411,5.99]
["bitfinex","SOLUSD",1646715049644,24.2082,83.467,83.401,5.99]
["bitfinex","SOLUSD",1646715050458,33.2582,83.467,83.401,5.99]
["bitfinex","SOLUSD",1646715051865,158.0482,83.467,83.385,5.99]
["bitfinex","SOLUSD",1646715052061,158.0482,83.467,83.372,28.7814]
["bitfinex","SOLUSD",1646715052360,186.25895579,83.467,83.372,28.7814]
["bitfinex","SOLUSD",1646715052762,215.76030903,83.467,83.372,28.7814]
["bitfinex","SOLUSD",1646715052967,0.29844653,83.466,83.372,28.7814]
["bitfinex","SOLUSD",1646715053161,0.29844653,83.463,83.372,28.7814]
["bitfinex","SOLUSD",1646715053367,5.99,83.465,83.372,5.99]
["bitfinex","SOLUSD",1646715053368,118.8,83.46,83.372,5.99]
["bitfinex","SOLUSD",1646715053561,118.8,83.449,83.355,5.99]
["bitfinex","SOLUSD",1646715053764,118.8,83.449,83.331,24.288]
["bitfinex","SOLUSD",1646715053765,118.8,83.439,83.333,55.14064963]
["bitfinex","SOLUSD",1646715053962,0.43053628,83.436,83.334,5.996]
["bitfinex","SOLUSD",1646715054164,118.8,83.435,83.336,100.0]
["bitfinex","SOLUSD",1646715054366,118.8,83.435,83.337,5.996]
["bitfinex","SOLUSD",1646715054563,0.43053628,83.433,83.334,5.996]
["bitfinex","SOLUSD",1646715054762,14.43,83.43,83.334,5.996]
["bitfinex","SOLUSD",1646715054963,118.8,83.428,83.334,5.996]
["bitfinex","SOLUSD",1646715055164,18.0012,83.41,83.34,18.0004]
["bitfinex","SOLUSD",1646715055364,24.7711,83.409,83.341,5.997]
["bitfinex","SOLUSD",1646715055764,24.7711,83.409,83.333,55.14064963]
["bitfinex","SOLUSD",1646715055765,24.7711,83.409,83.334,5.997]
["bitfinex","SOLUSD",1646715055965,24.7711,83.409,83.335,0.25]
["bitfinex","SOLUSD",1646715056164,24.7711,83.409,83.336,5.997]
["bitfinex","SOLUSD",1646715056366,24.7711,83.409,83.337,0.25]
["bitfinex","SOLUSD",1646715056563,18.0012,83.4,83.338,5.997]
["bitfinex","SOLUSD",1646715056765,18.0012,83.4,83.339,0.25]
["bitfinex","SOLUSD",1646715056963,18.0012,83.4,83.34,5.997]
["bitfinex","SOLUSD",1646715057765,32.4312,83.4,83.334,5.997]
["bitfinex","SOLUSD",1646715057964,2.97999142,83.399,83.334,5.997]
["bitfinex","SOLUSD",1646715058164,18.0052,83.38,83.334,5.997]
["bitfinex","SOLUSD",1646715058565,18.0052,83.38,83.313,5.998]
["bitfinex","SOLUSD",1646715058967,18.0052,83.38,83.314,0.25]
["bitfinex","SOLUSD",1646715059165,18.0052,83.38,83.315,5.998]
["bitfinex","SOLUSD",1646715059367,18.0052,83.38,83.316,62.83419598]
["bitfinex","SOLUSD",1646715059565,18.0052,83.38,83.317,5.998]
["bitfinex","SOLUSD",1646715059764,18.0052,83.38,83.318,0.25]
["bitfinex","SOLUSD",1646715059966,18.0052,83.38,83.32,18.0046]
["bitfinex","SOLUSD",1646715060166,18.0052,83.38,83.321,5.998]
["bitfinex","SOLUSD",1646715061168,23.9215,83.388,83.33,18.0032]
["bitfinex","SOLUSD",1646715061367,23.9215,83.388,83.331,5.998]
["bitfinex","SOLUSD",1646715061569,23.9215,83.388,83.321,100.0]
["bitfinex","SOLUSD",1646715062369,23.9215,83.388,83.33,18.0026]
["bitfinex","SOLUSD",1646715062770,23.9215,83.388,83.316,62.58419598]
["bitfinex","SOLUSD",1646715062771,23.9215,83.388,83.331,6.248]
["bitfinex","SOLUSD",1646715064172,23.9215,83.388,83.34,17.9991]
["bitfinex","SOLUSD",1646715064370,23.9215,83.388,83.342,61.64514033]
["bitfinex","SOLUSD",1646715064570,23.9215,83.388,83.343,5.997]
["bitfinex","SOLUSD",1646715065070,17.9996,83.4,83.343,5.997]
["bitfinex","SOLUSD",1646715066173,17.9996,83.4,83.35,17.9982]
["bitfinex","SOLUSD",1646715066373,17.9996,83.4,83.351,5.997]
["bitfinex","SOLUSD",1646715069875,17.9972,83.41,83.36,17.9967]
["bitfinex","SOLUSD",1646715070077,46.2846,83.419,83.361,5.996]
["bitfinex","SOLUSD",1646715070381,5.995,83.454,83.362,190.41]
["bitfinex","SOLUSD",1646715070577,52.0887,83.465,83.364,118.8]
["bitfinex","SOLUSD",1646715070778,52.0887,83.465,83.366,118.8]
["bitfinex","SOLUSD",1646715070975,52.0887,83.465,83.367,12.244]
["bitfinex","SOLUSD",1646715071175,52.0887,83.465,83.368,59.88488552]
["bitfinex","SOLUSD",1646715071378,52.0887,83.465,83.369,12.244]
["bitfinex","SOLUSD",1646715071577,52.0887,83.465,83.369,6.25]
["bitfinex","SOLUSD",1646715072175,17.9872,83.46,83.37,17.9905]
["bitfinex","SOLUSD",1646715072377,5.994,83.459,83.371,11.994]
["bitfinex","SOLUSD",1646715072578,5.994,83.459,83.371,5.994]
["bitfinex","SOLUSD",1646715072777,5.994,83.459,83.37,5.994]
["bitfinex","SOLUSD",1646715073177,5.994,83.459,83.38,17.9921]
["bitfinex","SOLUSD",1646715073178,17.9921,83.44,83.38,17.9921]
["bitfinex","SOLUSD",1646715073379,17.9921,83.44,83.381,5.994]
["bitfinex","SOLUSD",1646715074280,17.9921,83.44,83.37,5.994]
["bitfinex","SOLUSD",1646715074482,22.7263,83.439,83.37,23.9881]
["bitfinex","SOLUSD",1646715074680,17.9942,83.43,83.371,6.0]
["bitfinex","SOLUSD",1646715074882,17.9942,83.43,83.372,5.995]
["bitfinex","SOLUSD",1646715075380,17.9942,83.43,83.371,5.995]
["bitfinex","SOLUSD",1646715075781,17.9942,83.43,83.372,6.0]
["bitfinex","SOLUSD",1646715075981,17.9942,83.43,83.373,5.995]
["bitfinex","SOLUSD",1646715076180,17.9942,83.43,83.374,6.0]
["bitfinex","SOLUSD",1646715076380,17.9942,83.43,83.375,5.995]
["bitfinex","SOLUSD",1646715076580,17.9942,83.43,83.371,5.995]
["bitfinex","SOLUSD",1646715076781,17.9942,83.43,83.372,6.0]
["bitfinex","SOLUSD",1646715076981,17.9942,83.43,83.373,5.995]
["bitfinex","SOLUSD",1646715077381,17.9942,83.43,83.37,5.995]
["bitfinex","SOLUSD",1646715077581,17.9942,83.43,83.369,5.995]
["bitfinex","SOLUSD",1646715077582,27.0942,83.43,83.369,5.995]
["bitfinex","SOLUSD",1646715078381,27.0942,83.43,83.368,59.88488552]
["bitfinex","SOLUSD",1646715079381,27.0942,83.43,83.351,5.995]
["bitfinex","SOLUSD",1646715079582,17.9984,83.41,83.351,5.995]
["bitfinex","SOLUSD",1646715080182,17.9984,83.41,83.336,5.996]
["bitfinex","SOLUSD",1646715080381,26.2084,83.41,83.34,18.0009]
["bitfinex","SOLUSD",1646715080583,26.2084,83.41,83.341,11.997]
["bitfinex","SOLUSD",1646715080981,23.3713,83.409,83.341,11.997]
["bitfinex","SOLUSD",1646715081182,18.0006,83.4,83.341,11.997]
["bitfinex","SOLUSD",1646715084388,18.0006,83.4,83.35,17.9987]
["bitfinex","SOLUSD",1646715084791,23.3713,83.409,83.35,17.9987]
["bitfinex","SOLUSD",1646715087292,17.9994,83.4,83.35,17.9987]
["bitfinex","SOLUSD",1646715088492,23.3713,83.409,83.35,17.9987]
["bitfinex","SOLUSD",1646715088992,5.997,83.429,83.35,17.9987]
["bitfinex","SOLUSD",1646715089191,23.1997,83.436,83.351,190.41]
["bitfinex","SOLUSD",1646715089392,1.61502418,83.446,83.37,17.9874]
["bitfinex","SOLUSD",1646715089594,1.61502418,83.452,83.371,60.33957058]
["bitfinex","SOLUSD",1646715089792,5.994,83.451,83.371,60.33957058]
["bitfinex","SOLUSD",1646715089991,5.994,83.453,83.371,60.08957058]
["bitfinex","SOLUSD",1646715090196,5.994,83.453,83.372,0.25]
["bitfinex","SOLUSD",1646715090593,5.994,83.454,83.372,0.25]
["bitfinex","SOLUSD",1646715090795,17.9921,83.44,83.38,17.9909]
["bitfinex","SOLUSD",1646715091195,5.994,83.454,83.38,17.9909]
["bitfinex","SOLUSD",1646715091397,5.993,83.455,83.38,17.9909]
["bitfinex","SOLUSD",1646715091597,5.993,83.456,83.38,17.9909]
["bitfinex","SOLUSD",1646715092198,17.9892,83.45,83.38,17.9909]
["bitfinex","SOLUSD",1646715092399,5.994,83.449,83.38,17.9909]
["bitfinex","SOLUSD",1646715092801,5.994,83.456,83.38,17.9909]
["bitfinex","SOLUSD",1646715093802,17.9891,83.45,83.38,17.9909]
["bitfinex","SOLUSD",1646715094206,5.993,83.457,83.381,119.05]
["bitfinex","SOLUSD",1646715094405,1.61502418,83.459,83.4,17.9851]
["bitfinex","SOLUSD",1646715094604,1.61502418,83.465,83.401,55.24132505]
["bitfinex","SOLUSD",1646715094804,17.9879,83.46,83.401,55.24132505]
["bitfinex","SOLUSD",1646715095808,17.9879,83.46,83.381,0.25]
["bitfinex","SOLUSD",1646715095809,24.6579,83.46,83.381,0.25]
["bitfinex","SOLUSD",1646715096008,28.8184,83.459,83.377,23.7067]
["bitfinex","SOLUSD",1646715096207,17.9946,83.44,83.377,23.7067]
["bitfinex","SOLUSD",1646715096409,23.7946,83.44,83.35,17.9973]
["bitfinex","SOLUSD",1646715096609,23.4255,83.439,83.351,23.413]
["bitfinex","SOLUSD",1646715096810,23.4255,83.439,83.368,54.57156759]
["bitfinex","SOLUSD",1646715098210,17.9934,83.43,83.37,17.9939]
["bitfinex","SOLUSD",1646715101925,17.9934,83.43,83.371,5.995]
["bitfinex","SOLUSD",1646715102125,23.4255,83.439,83.38,17.9913]
["bitfinex","SOLUSD",1646715102324,23.4255,83.439,83.381,5.994]
["bitfinex","SOLUSD",1646715103825,17.9929,83.43,83.381,5.994]
["bitfinex","SOLUSD",1646715104225,23.4255,83.439,83.381,5.994]
["bitfinex","SOLUSD",1646715105127,23.4255,83.439,83.39,17.9895]
["bitfinex","SOLUSD",1646715105427,1.61502418,83.459,83.391,5.994]
["bitfinex","SOLUSD",1646715105627,1.61502418,83.463,83.376,100.0]
["bitfinex","SOLUSD",1646715105827,1.61502418,83.463,83.377,6.243]
["bitfinex","SOLUSD",1646715106027,17.9868,83.46,83.377,6.243]
["bitfinex","SOLUSD",1646715107028,26.17242418,83.467,83.377,125.043]
["bitfinex","SOLUSD",1646715107229,26.17242418,83.467,83.39,17.988]
["bitfinex","SOLUSD",1646715107429,24.5574,83.467,83.391,6.243]
["bitfinex","SOLUSD",1646715107829,24.5574,83.467,83.392,6.0]
["bitfinex","SOLUSD",1646715108029,24.5574,83.467,83.394,60.94104834]
["bitfinex","SOLUSD",1646715108329,24.5574,83.467,83.395,12.243]
["bitfinex","SOLUSD",1646715109130,17.9868,83.46,83.4,17.9863]
["bitfinex","SOLUSD",1646715109429,17.9868,83.46,83.401,11.993]
["bitfinex","SOLUSD",1646715109830,17.9868,83.46,83.401,5.993]
["bitfinex","SOLUSD",1646715113130,17.9932,83.45,83.401,5.993]
["bitfinex","SOLUSD",1646715113330,17.9932,83.45,83.395,22.6726]
["bitfinex","SOLUSD",1646715113531,26.4832,83.45,83.395,22.6726]
["bitfinex","SOLUSD",1646715113934,24.3284,83.449,83.395,22.6726]
["bitfinex","SOLUSD",1646715114438,24.3284,83.449,83.387,58.68555268]
["bitfinex","SOLUSD",1646715115236,17.9932,83.44,83.387,58.68555268]
["bitfinex","SOLUSD",1646715119251,17.9937,83.43,83.387,58.68555268]
["bitfinex","SOLUSD",1646715119751,17.9937,83.43,83.371,24.7004]
["bitfinex","SOLUSD",1646715120051,23.091,83.429,83.371,24.7004]
["bitfinex","SOLUSD",1646715120852,23.091,83.429,83.372,53.96776119]
["bitfinex","SOLUSD",1646715122855,17.9954,83.42,83.372,53.96776119]
["bitfinex","SOLUSD",1646715123056,17.9954,83.42,83.367,22.8704]
["bitfinex","SOLUSD",1646715124057,17.9954,83.42,83.368,61.67212085]
["bitfinex","SOLUSD",1646715125479,17.9954,83.42,83.352,22.7999]
["bitfinex","SOLUSD",1646715125658,29.2365,83.419,83.352,22.7999]
["bitfinex","SOLUSD",1646715125856,18.0002,83.4,83.352,22.7999]
["bitfinex","SOLUSD",1646715126056,26.2702,83.4,83.352,22.7999]
["bitfinex","SOLUSD",1646715126458,26.2702,83.4,83.353,57.80909314]
["bitfinex","SOLUSD",1646715128258,26.2702,83.4,83.354,6.0]
["bitfinex","SOLUSD",1646715128459,26.2702,83.4,83.353,57.80909314]
["bitfinex","SOLUSD",1646715130062,8.27,83.4,83.353,57.80909314]
["bitfinex","SOLUSD",1646715130262,23.2405,83.419,83.353,57.80909314]
["bitfinex","SOLUSD",1646715130864,23.2405,83.419,83.36,17.9964]
["bitfinex","SOLUSD",1646715131265,17.9975,83.41,83.353,57.80909314]
["bitfinex","SOLUSD",1646715131465,23.5285,83.409,83.353,57.80909314]
["bitfinex","SOLUSD",1646715132164,23.5285,83.409,83.354,5.996]
["bitfinex","SOLUSD",1646715133264,23.5285,83.409,83.36,17.9961]
["bitfinex","SOLUSD",1646715133464,23.5285,83.409,83.361,5.996]
["bitfinex","SOLUSD",1646715133663,17.9957,83.42,83.361,5.996]
["bitfinex","SOLUSD",1646715134864,17.9957,83.42,83.354,5.995]
["bitfinex","SOLUSD",1646715136167,17.9957,83.42,83.36,17.9962]
["bitfinex","SOLUSD",1646715136368,17.9957,83.42,83.361,5.995]
["bitfinex","SOLUSD",1646715136767,24.6524,83.428,83.361,5.995]
["bitfinex","SOLUSD",1646715136968,24.6524,83.428,83.355,118.8]
["bitfinex","SOLUSD",1646715137170,24.6524,83.428,83.357,118.8]
["bitfinex","SOLUSD",1646715137368,24.6524,83.428,83.37,17.9938]
["bitfinex","SOLUSD",1646715137569,24.6524,83.428,83.371,5.995]
["bitfinex","SOLUSD",1646715138468,17.9952,83.42,83.371,5.995]
["bitfinex","SOLUSD",1646715139672,17.9952,83.42,83.361,5.995]
["bitfinex","SOLUSD",1646715140072,17.9952,83.42,83.353,57.80909314]
["bitfinex","SOLUSD",1646715141299,5.996,83.419,83.352,22.7999]
["bitfinex","SOLUSD",1646715141493,18.0033,83.4,83.337,5.996]
["bitfinex","SOLUSD",1646715141792,24.0933,83.4,83.337,30.2286]
["bitfinex","SOLUSD",1646715142295,24.1012,83.399,83.338,45.56098172]
["bitfinex","SOLUSD",1646715142592,18.0031,83.39,83.339,5.997]
["bitfinex","SOLUSD",1646715145297,24.1012,83.399,83.34,18.0006]
["bitfinex","SOLUSD",1646715145498,24.1012,83.399,83.341,5.997]
["bitfinex","SOLUSD",1646715146397,24.1012,83.399,83.35,17.9952]
["bitfinex","SOLUSD",1646715146597,24.1012,83.399,83.351,5.997]
["bitfinex","SOLUSD",1646715146997,24.1012,83.399,83.339,5.997]
["bitfinex","SOLUSD",1646715148100,24.1012,83.399,83.34,17.9999]
["bitfinex","SOLUSD",1646715148302,24.1012,83.399,83.341,5.997]
["bitfinex","SOLUSD",1646715150800,24.1012,83.399,83.34,17.9999]
["bitfinex","SOLUSD",1646715152104,18.0018,83.39,83.34,17.9999]
["bitfinex","SOLUSD",1646715152902,18.0018,83.39,83.338,45.56098172]
["bitfinex","SOLUSD",1646715153702,18.0018,83.39,83.339,5.997]
["bitfinex","SOLUSD",1646715157405,24.556,83.389,83.339,5.997]
["bitfinex","SOLUSD",1646715164517,18.0038,83.38,83.339,5.997]
["bitfinex","SOLUSD",1646715169426,18.0038,83.38,83.34,63.53188772]
["bitfinex","SOLUSD",1646715171933,18.0038,83.38,83.339,5.997]
["bitfinex","SOLUSD",1646715172132,27.0538,83.38,83.339,5.997]
["bitfinex","SOLUSD",1646715173642,18.0119,83.37,83.339,5.997]
["bitfinex","SOLUSD",1646715173839,0.3712155,83.369,83.339,5.997]
["bitfinex","SOLUSD",1646715174039,53.08062912,83.379,83.305,24.777]
["bitfinex","SOLUSD",1646715174458,25.86109354,83.378,83.306,47.28860873]
["bitfinex","SOLUSD",1646715174655,5.998,83.377,83.306,47.28860873]
["bitfinex","SOLUSD",1646715176159,18.0107,83.35,83.306,47.28860873]
["bitfinex","SOLUSD",1646715178961,18.0107,83.35,83.289,24.0238]
["bitfinex","SOLUSD",1646715179161,24.744,83.349,83.289,24.0238]
["bitfinex","SOLUSD",1646715179361,18.0158,83.34,83.289,24.0238]
["bitfinex","SOLUSD",1646715179561,24.744,83.339,83.289,24.0238]
["bitfinex","SOLUSD",1646715179962,24.744,83.339,83.29,64.03648465]
["bitfinex","SOLUSD",1646715180561,18.0145,83.33,83.29,64.03648465]
["bitfinex","SOLUSD",1646715180964,24.744,83.339,83.29,64.03648465]
["bitfinex","SOLUSD",1646715183667,24.744,83.339,83.291,0.25]
["bitfinex","SOLUSD",1646715183868,14.43,83.36,83.291,0.25]
["bitfinex","SOLUSD",1646715184066,22.6436,83.359,83.291,23.9674]
["bitfinex","SOLUSD",1646715184666,22.6436,83.359,83.291,23.7174]
["bitfinex","SOLUSD",1646715184866,22.6436,83.359,83.29,64.03648465]
["bitfinex","SOLUSD",1646715185968,18.0107,83.35,83.29,64.03648465]
["bitfinex","SOLUSD",1646715186171,24.3946,83.349,83.29,64.03648465]
["bitfinex","SOLUSD",1646715187069,18.0133,83.34,83.29,82.04868465]
["bitfinex","SOLUSD",1646715187269,24.3946,83.339,83.29,82.04868465]
["bitfinex","SOLUSD",1646715187669,24.3946,83.339,83.291,6.001]
["bitfinex","SOLUSD",1646715196784,18.015,83.33,83.291,6.001]
["bitfinex","SOLUSD",1646715198584,25.835,83.33,83.291,6.001]
["bitfinex","SOLUSD",1646715199484,27.50776021,83.329,83.291,6.001]
["bitfinex","SOLUSD",1646715199685,18.02,83.32,83.257,23.3931]
["bitfinex","SOLUSD",1646715199985,27.50776021,83.329,83.257,23.3931]
["bitfinex","SOLUSD",1646715199986,24.681,83.319,83.257,23.3931]
["bitfinex","SOLUSD",1646715200184,24.681,83.319,83.258,45.63014713]
["bitfinex","SOLUSD",1646715200384,24.681,83.319,83.25,18.0202]
["bitfinex","SOLUSD",1646715200586,24.681,83.319,83.249,123.649]
["bitfinex","SOLUSD",1646715200784,24.681,83.319,83.249,100.0]
["bitfinex","SOLUSD",1646715200785,18.0199,83.31,83.249,100.0]
["bitfinex","SOLUSD",1646715200985,24.681,83.309,83.225,23.3931]
["bitfinex","SOLUSD",1646715201184,47.9281,83.309,83.225,23.3931]
["bitfinex","SOLUSD",1646715201384,0.32219718,83.308,83.229,100.0]
["bitfinex","SOLUSD",1646715201583,47.9281,83.309,83.229,100.0]
["bitfinex","SOLUSD",1646715201984,18.0264,83.29,83.23,18.025]
["bitfinex","SOLUSD",1646715202184,24.5564,83.29,83.231,6.0]
["bitfinex","SOLUSD",1646715202384,24.5564,83.29,83.23,18.025]
["bitfinex","SOLUSD",1646715203886,24.5564,83.29,83.231,6.0]
["bitfinex","SOLUSD",1646715205090,24.5564,83.29,83.23,18.025]
["bitfinex","SOLUSD",1646715205291,24.5564,83.29,83.226,46.6826103]
["bitfinex","SOLUSD",1646715205891,24.1347,83.289,83.226,46.6826103]
["bitfinex","SOLUSD",1646715206092,18.027,83.28,83.226,46.6826103]
["bitfinex","SOLUSD",1646715209092,18.027,83.28,83.23,18.0246]
["bitfinex","SOLUSD",1646715209292,24.1347,83.289,83.23,18.0246]
["bitfinex","SOLUSD",1646715209693,23.2471,83.309,83.231,118.8]
["bitfinex","SOLUSD",1646715209892,23.3093,83.308,83.231,118.8]
["bitfinex","SOLUSD",1646715210093,23.3093,83.308,83.25,18.0199]
["bitfinex","SOLUSD",1646715210295,23.3093,83.308,83.251,46.66977153]
["bitfinex","SOLUSD",1646715211098,6.003,83.333,83.26,18.0158]
["bitfinex","SOLUSD",1646715211297,23.3093,83.332,83.26,18.0158]
["bitfinex","SOLUSD",1646715212100,18.0148,83.33,83.26,18.0158]
["bitfinex","SOLUSD",1646715214201,18.0148,83.33,83.28,18.0139]
["bitfinex","SOLUSD",1646715214404,16.0148,83.33,83.281,64.39629568]
["bitfinex","SOLUSD",1646715215102,18.013,83.34,83.281,64.39629568]
["bitfinex","SOLUSD",1646715215302,6.001,83.346,83.29,18.0121]
["bitfinex","SOLUSD",1646715215517,6.001,83.357,83.29,18.0121]
["bitfinex","SOLUSD",1646715215719,14.43,83.37,83.29,18.0121]
["bitfinex","SOLUSD",1646715215720,6.0,83.374,83.293,118.8]
["bitfinex","SOLUSD",1646715215920,100.0,83.417,83.293,118.8]
["bitfinex","SOLUSD",1646715215921,5.998,83.384,83.294,0.25]
["bitfinex","SOLUSD",1646715216122,24.0093,83.387,83.303,118.8]
["bitfinex","SOLUSD",1646715216320,24.0093,83.387,83.311,118.8]
["bitfinex","SOLUSD",1646715216521,24.0093,83.387,83.314,100.0]
["bitfinex","SOLUSD",1646715216722,29.62249651,83.386,83.314,100.0]
["bitfinex","SOLUSD",1646715216920,5.998,83.385,83.314,100.0]
["bitfinex","SOLUSD",1646715217321,29.62249651,83.384,83.314,100.0]
["bitfinex","SOLUSD",1646715217522,32.4338,83.38,83.314,100.0]
["bitfinex","SOLUSD",1646715217721,5.998,83.379,83.314,100.0]
["bitfinex","SOLUSD",1646715217921,35.62049651,83.379,83.314,100.0]
["bitfinex","SOLUSD",1646715218122,29.62249651,83.378,83.312,48.01717224]
["bitfinex","SOLUSD",1646715218324,5.998,83.377,83.312,48.01717224]
["bitfinex","SOLUSD",1646715218623,29.62249651,83.376,83.312,48.01717224]
["bitfinex","SOLUSD",1646715218822,18.0103,83.36,83.312,48.01717224]
["bitfinex","SOLUSD",1646715225130,18.0065,83.37,83.312,48.01717224]
["bitfinex","SOLUSD",1646715227032,29.62249651,83.369,83.312,48.01717224]
["bitfinex","SOLUSD",1646715227236,18.0093,83.36,83.312,48.01717224]
["bitfinex","SOLUSD",1646715237549,18.0093,83.36,83.29,18.0109]
["bitfinex","SOLUSD",1646715237746,23.9341,83.359,83.29,18.0109]
["bitfinex","SOLUSD",1646715237947,18.012,83.35,83.261,101.21741211]
["bitfinex","SOLUSD",1646715238147,24.482,83.35,83.261,100.0]
["bitfinex","SOLUSD",1646715238746,24.482,83.35,83.25,14.43]
["bitfinex","SOLUSD",1646715238747,29.62249651,83.349,83.247,18.2989]
["bitfinex","SOLUSD",1646715238950,18.0176,83.33,83.249,100.0]
["bitfinex","SOLUSD",1646715239247,26.1376,83.33,83.25,24.0107]
["bitfinex","SOLUSD",1646715239646,26.1376,83.33,83.28,61.76013688]
["bitfinex","SOLUSD",1646715241047,8.12,83.33,83.28,61.76013688]
["bitfinex","SOLUSD",1646715241247,22.5146,83.348,83.28,61.76013688]
["bitfinex","SOLUSD",1646715242049,22.5146,83.348,83.281,24.0107]
["bitfinex","SOLUSD",1646715242450,22.5146,83.348,83.29,18.0116]
["bitfinex","SOLUSD",1646715244752,22.5146,83.348,83.291,6.0]
["bitfinex","SOLUSD",1646715245552,22.5146,83.348,83.3,18.0091]
["bitfinex","SOLUSD",1646715245954,18.0101,83.36,83.3,18.0091]
["bitfinex","SOLUSD",1646715246155,24.449,83.368,83.301,118.8]
["bitfinex","SOLUSD",1646715246353,24.449,83.368,83.309,218.8]
["bitfinex","SOLUSD",1646715246552,24.449,83.368,83.31,56.72554781]
["bitfinex","SOLUSD",1646715246952,24.449,83.368,83.32,18.0027]
["bitfinex","SOLUSD",1646715247353,24.449,83.368,83.31,56.72554781]
["bitfinex","SOLUSD",1646715248154,24.449,83.368,83.31,74.73194781]
["bitfinex","SOLUSD",1646715249758,24.41191052,83.368,83.31,74.73194781]
["bitfinex","SOLUSD",1646715253365,24.41191052,83.368,83.311,118.8]
["bitfinex","SOLUSD",1646715253762,24.41191052,83.368,83.32,18.0046]
["bitfinex","SOLUSD",1646715255265,18.008,83.36,83.312,24.4266]
["bitfinex","SOLUSD",1646715256890,18.008,83.36,83.26,60.0416]
["bitfinex","SOLUSD",1646715257097,18.008,83.36,83.283,24.4186]
["bitfinex","SOLUSD",1646715257287,43.24074318,83.36,83.283,24.4186]
["bitfinex","SOLUSD",1646715257490,44.85576736,83.36,83.283,24.4186]
["bitfinex","SOLUSD",1646715257689,26.27042418,83.359,83.283,24.4186]
["bitfinex","SOLUSD",1646715257892,18.0153,83.34,83.284,64.43925927]
["bitfinex","SOLUSD",1646715258091,24.6554,83.339,83.284,64.43925927]
["bitfinex","SOLUSD",1646715260190,18.0145,83.33,83.284,64.43925927]
["bitfinex","SOLUSD",1646715260990,24.6554,83.339,83.284,64.43925927]
["bitfinex","SOLUSD",1646715261193,24.6554,83.339,83.29,18.0115]
["bitfinex","SOLUSD",1646715264193,24.6554,83.339,83.291,6.0]
["bitfinex","SOLUSD",1646715272708,24.6554,83.339,83.285,6.0]
["bitfinex","SOLUSD",1646715277715,24.6554,83.339,83.29,18.0115]
["bitfinex","SOLUSD",1646715277914,24.6554,83.339,83.291,6.0]
["bitfinex","SOLUSD",1646715278112,18.0106,83.35,83.291,6.0]
["bitfinex","SOLUSD",1646715278313,6.0,83.365,83.291,6.0]
["bitfinex","SOLUSD",1646715278513,6.0,83.365,83.292,118.8]
["bitfinex","SOLUSD",1646715278713,18.0079,83.36,83.3,18.0094]
["bitfinex","SOLUSD",1646715280917,6.0,83.366,83.301,118.8]
["bitfinex","SOLUSD",1646715281118,24.8223,83.367,83.32,18.0034]
["bitfinex","SOLUSD",1646715281315,24.8223,83.367,83.321,56.65481384]
["bitfinex","SOLUSD",1646715284237,18.0081,83.36,83.321,56.65481384]
["bitfinex","SOLUSD",1646715285038,24.8223,83.367,83.321,56.65481384]
["bitfinex","SOLUSD",1646715292846,5.998,83.383,83.33,18.003]
["bitfinex","SOLUSD",1646715293046,1.61502418,83.393,83.33,18.003]
["bitfinex","SOLUSD",1646715293745,1.61502418,83.394,83.33,18.003]
["bitfinex","SOLUSD",1646715293946,1.61502418,83.395,83.33,18.003]
["bitfinex","SOLUSD",1646715294149,18.003,83.39,83.321,56.65481384]
["bitfinex","SOLUSD",1646715294347,24.1953,83.389,83.321,56.65481384]
["bitfinex","SOLUSD",1646715294549,30.1933,83.389,83.321,56.65481384]
["bitfinex","SOLUSD",1646715294747,24.1953,83.389,83.321,56.65481384]
["bitfinex","SOLUSD",1646715295150,0.00502418,83.391,83.331,190.16]
["bitfinex","SOLUSD",1646715295348,75.78717161,83.504,83.352,71.36]
["bitfinex","SOLUSD",1646715295349,3.21936836,83.45,83.352,71.36]
["bitfinex","SOLUSD",1646715295547,24.1953,83.472,83.371,190.16]
["bitfinex","SOLUSD",1646715295749,24.1953,83.472,83.372,6.25]
["bitfinex","SOLUSD",1646715295948,18.6193434,83.471,83.376,100.0]
["bitfinex","SOLUSD",1646715296148,12.10085005,83.471,83.377,6.25]
["bitfinex","SOLUSD",1646715296949,23.6953,83.472,83.377,6.25]
["bitfinex","SOLUSD",1646715297150,17.9846,83.47,83.38,17.9824]
["bitfinex","SOLUSD",1646715297351,17.9846,83.47,83.382,50.32366536]
["bitfinex","SOLUSD",1646715297550,5.993,83.469,83.382,50.32366536]
["bitfinex","SOLUSD",1646715297750,5.993,83.471,83.382,50.32366536]
["bitfinex","SOLUSD",1646715298352,17.9897,83.45,83.39,17.9895]
["bitfinex","SOLUSD",1646715298551,24.083,83.449,83.39,17.9895]
["bitfinex","SOLUSD",1646715302660,17.9899,83.45,83.39,17.9895]
["bitfinex","SOLUSD",1646715304463,17.9899,83.45,83.382,50.32366536]
["bitfinex","SOLUSD",1646715304759,17.9899,83.45,83.35,59.9783]
["bitfinex","SOLUSD",1646715304760,17.9899,83.45,83.351,100.0]
["bitfinex","SOLUSD",1646715304959,17.9977,83.42,83.351,122.6264]
["bitfinex","SOLUSD",1646715305160,24.1177,83.42,83.351,22.6264]
["bitfinex","SOLUSD",1646715305367,24.1177,83.42,83.339,100.0]
["bitfinex","SOLUSD",1646715305560,24.1177,83.42,83.334,2.43482422]
["bitfinex","SOLUSD",1646715305761,24.1177,83.42,83.34,66.92404394]
["bitfinex","SOLUSD",1646715306563,17.9977,83.42,83.34,66.92404394]
["bitfinex","SOLUSD",1646715307361,17.9991,83.41,83.34,66.92404394]
["bitfinex","SOLUSD",1646715309164,17.9991,83.41,83.317,56.12151241]
["bitfinex","SOLUSD",1646715309165,40.8691,83.41,83.29,14.43]
["bitfinex","SOLUSD",1646715309364,18.0062,83.39,83.304,24.8773]
["bitfinex","SOLUSD",1646715309566,27.0262,83.39,83.304,24.8773]
["bitfinex","SOLUSD",1646715309964,27.0262,83.39,83.328,63.3013993]
["bitfinex","SOLUSD",1646715311363,18.0062,83.39,83.328,63.3013993]
["bitfinex","SOLUSD",1646715313164,18.0053,83.38,83.328,63.3013993]
["bitfinex","SOLUSD",1646715315666,24.1134,83.389,83.33,18.0028]
["bitfinex","SOLUSD",1646715315667,5.998,83.388,83.33,18.0028]
["bitfinex","SOLUSD",1646715315869,24.1134,83.389,83.33,18.0028]
["bitfinex","SOLUSD",1646715318769,18.0045,83.38,83.31,24.5998]
["bitfinex","SOLUSD",1646715319169,32.4345,83.38,83.31,24.5998]
["bitfinex","SOLUSD",1646715319670,32.4345,83.38,83.279,100.0]
["bitfinex","SOLUSD",1646715319671,18.0137,83.35,83.28,18.0137]
["bitfinex","SOLUSD",1646715319973,25.8137,83.35,83.281,54.65197185]
["bitfinex","SOLUSD",1646715320371,25.8137,83.35,83.282,6.001]
["bitfinex","SOLUSD",1646715320570,24.9801,83.349,83.282,6.001]
["bitfinex","SOLUSD",1646715320772,18.0126,83.34,83.282,6.001]
["bitfinex","SOLUSD",1646715320971,18.0126,83.34,83.29,18.0112]
["bitfinex","SOLUSD",1646715321175,18.0126,83.34,83.291,6.001]
["bitfinex","SOLUSD",1646715322973,24.9801,83.349,83.3,18.01]
["bitfinex","SOLUSD",1646715323573,24.9801,83.349,83.291,6.001]
["bitfinex","SOLUSD",1646715325095,18.0127,83.34,83.291,6.001]
["bitfinex","SOLUSD",1646715325295,18.0127,83.34,83.29,24.0117]
["bitfinex","SOLUSD",1646715327396,18.0127,83.34,83.282,6.001]
["bitfinex","SOLUSD",1646715327795,18.0127,83.34,83.281,54.65197185]
["bitfinex","SOLUSD",1646715329498,18.0127,83.34,83.274,6.001]
["bitfinex","SOLUSD",1646715329697,18.0172,83.32,83.274,6.001]
["bitfinex","SOLUSD",1646715329898,24.0372,83.32,83.274,6.001]
["bitfinex","SOLUSD",1646715330700,24.0372,83.32,83.268,6.002]
["bitfinex","SOLUSD",1646715330899,18.0172,83.32,83.268,6.002]
["bitfinex","SOLUSD",1646715331100,18.0172,83.32,83.267,56.96069475]
["bitfinex","SOLUSD",1646715332200,18.0172,83.32,83.27,18.0163]
["bitfinex","SOLUSD",1646715332400,18.0172,83.32,83.271,6.002]
["bitfinex","SOLUSD",1646715333500,18.0154,83.33,83.271,6.002]
["bitfinex","SOLUSD",1646715336806,18.0154,83.33,83.27,18.0163]
["bitfinex","SOLUSD",1646715340511,24.0613,83.338,83.271,118.8]
["bitfinex","SOLUSD",1646715340913,14.43,83.39,83.293,118.8]
["bitfinex","SOLUSD",1646715341110,18.4372,83.381,83.292,46.03031311]
["bitfinex","SOLUSD",1646715341312,6.0,83.38,83.293,6.0]
["bitfinex","SOLUSD",1646715342113,6.0,83.384,83.293,6.0]
["bitfinex","SOLUSD",1646715342312,6.0,83.384,83.294,118.8]
["bitfinex","SOLUSD",1646715342511,6.0,83.384,83.296,118.8]
["bitfinex","SOLUSD",1646715342712,6.0,83.384,83.297,6.0]
["bitfinex","SOLUSD",1646715342914,18.0041,83.38,83.31,18.0061]
["bitfinex","SOLUSD",1646715343112,18.0041,83.38,83.311,5.998]
["bitfinex","SOLUSD",1646715344813,18.0041,83.38,83.32,18.0051]
["bitfinex","SOLUSD",1646715345015,18.0041,83.38,83.322,61.71210877]
["bitfinex","SOLUSD",1646715352124,18.0041,83.38,83.32,18.0056]
["bitfinex","SOLUSD",1646715353624,18.0041,83.38,83.31,18.0072]
["bitfinex","SOLUSD",1646715353825,18.0041,83.38,83.31,18.2572]
["bitfinex","SOLUSD",1646715354426,18.0041,83.38,83.311,47.70470417]
["bitfinex","SOLUSD",1646715355526,18.0066,83.37,83.32,18.0057]
["bitfinex","SOLUSD",1646715358348,18.0042,83.38,83.32,18.0057]
["bitfinex","SOLUSD",1646715358747,18.0042,83.38,83.32,24.2557]
["bitfinex","SOLUSD",1646715359148,24.0817,83.385,83.32,24.2557]
["bitfinex","SOLUSD",1646715359749,24.65010971,83.384,83.32,24.2557]
["bitfinex","SOLUSD",1646715359947,24.65010971,83.384,83.32,6.25]
["bitfinex","SOLUSD",1646715360150,24.65010971,83.384,83.32,0.25]
["bitfinex","SOLUSD",1646715360348,24.65010971,83.384,83.312,24.0702]
["bitfinex","SOLUSD",1646715360957,18.0043,83.38,83.312,24.0702]
["bitfinex","SOLUSD",1646715361548,5.998,83.379,83.312,24.0702]
["bitfinex","SOLUSD",1646715361951,31.92010971,83.384,83.312,24.0702]
["bitfinex","SOLUSD",1646715362150,18.0078,83.37,83.311,47.70470417]
["bitfinex","SOLUSD",1646715362350,22.9406,83.369,83.311,47.70470417]
["bitfinex","SOLUSD",1646715363558,22.9406,83.369,83.301,24.8459]
["bitfinex","SOLUSD",1646715363751,18.0104,83.36,83.301,24.8459]
["bitfinex","SOLUSD",1646715363954,24.6236,83.359,83.301,24.8459]
["bitfinex","SOLUSD",1646715366157,18.0128,83.35,83.301,24.8459]
["bitfinex","SOLUSD",1646715367155,18.0128,83.35,83.299,60.65689017]
["bitfinex","SOLUSD",1646715367356,18.0128,83.35,83.252,18.4447]
["bitfinex","SOLUSD",1646715367556,23.308,83.349,83.27,0.25]
["bitfinex","SOLUSD",1646715367757,18.0148,83.33,83.27,0.25]
["bitfinex","SOLUSD",1646715367956,25.9848,83.33,83.27,0.25]
["bitfinex","SOLUSD",1646715368759,25.9848,83.33,83.257,24.4819]
["bitfinex","SOLUSD",1646715369156,25.9848,83.33,83.27,18.0151]
["bitfinex","SOLUSD",1646715369356,25.9848,83.33,83.271,0.25]
["bitfinex","SOLUSD",1646715370360,7.97,83.33,83.281,51.58063043]
["bitfinex","SOLUSD",1646715370562,23.9701,83.339,83.281,51.58063043]
["bitfinex","SOLUSD",1646715371366,23.9701,83.339,83.29,18.0115]
["bitfinex","SOLUSD",1646715372262,23.4569,83.367,83.29,18.0115]
["bitfinex","SOLUSD",1646715372461,23.9701,83.366,83.29,18.0115]
["bitfinex","SOLUSD",1646715372862,18.0085,83.36,83.29,18.0115]
["bitfinex","SOLUSD",1646715376071,18.0085,83.36,83.291,6.0]
["bitfinex","SOLUSD",1646715376270,18.0085,83.36,83.3,18.0092]
["bitfinex","SOLUSD",1646715376473,18.0085,83.36,83.301,6.0]
["bitfinex","SOLUSD",1646715383876,18.0085,83.36,83.293,6.0]
["bitfinex","SOLUSD",1646715384499,48.43860971,83.36,83.293,6.0]
["bitfinex","SOLUSD",1646715385102,18.0129,83.34,83.292,23.5745]
["bitfinex","SOLUSD",1646715385303,18.0129,83.34,83.293,6.001]
["bitfinex","SOLUSD",1646715386000,22.7262,83.339,83.293,6.001]
["bitfinex","SOLUSD",1646715388302,22.7262,83.339,83.3,18.0092]
["bitfinex","SOLUSD",1646715388502,22.7262,83.339,83.301,6.0]
["bitfinex","SOLUSD",1646715391609,22.7262,83.339,83.293,6.0]
["bitfinex","SOLUSD",1646715394010,22.7262,83.339,83.3,18.0094]
["bitfinex","SOLUSD",1646715394209,22.7262,83.339,83.301,6.0]
["bitfinex","SOLUSD",1646715396216,22.7262,83.339,83.3,18.0094]
["bitfinex","SOLUSD",1646715396612,22.7262,83.339,83.301,6.0]
["bitfinex","SOLUSD",1646715400527,22.7262,83.339,83.293,6.0]
["bitfinex","SOLUSD",1646715403252,22.7262,83.339,83.3,18.0092]
["bitfinex","SOLUSD",1646715403453,22.7262,83.339,83.301,6.0]
["bitfinex","SOLUSD",1646715403651,22.7262,83.339,83.293,6.0]
["bitfinex","SOLUSD",1646715403859,22.7262,83.339,83.294,6.0]
["bitfinex","SOLUSD",1646715404056,22.7262,83.339,83.295,6.001]
["bitfinex","SOLUSD",1646715404255,22.7262,83.339,83.31,18.0066]
["bitfinex","SOLUSD",1646715404455,18.0073,83.37,83.311,6.0]
["bitfinex","SOLUSD",1646715404656,17.6076,83.433,83.312,182.19754391]
["bitfinex","SOLUSD",1646715404657,30.1013,83.389,83.312,182.19754391]
["bitfinex","SOLUSD",1646715404859,24.1033,83.389,83.321,118.8]
["bitfinex","SOLUSD",1646715405056,24.1033,83.389,83.323,118.8]
["bitfinex","SOLUSD",1646715405255,24.1033,83.389,83.325,118.8]
["bitfinex","SOLUSD",1646715405456,24.1033,83.389,83.33,18.0024]
["bitfinex","SOLUSD",1646715405656,24.1033,83.389,83.331,5.998]
["bitfinex","SOLUSD",1646715405856,24.1033,83.389,83.325,24.0668]
["bitfinex","SOLUSD",1646715406057,31.3233,83.389,83.325,24.0668]
["bitfinex","SOLUSD",1646715406457,55.36674305,83.389,83.313,24.2994]
["bitfinex","SOLUSD",1646715406658,18.0045,83.38,83.313,24.2994]
["bitfinex","SOLUSD",1646715406858,28.6821,83.379,83.313,24.2994]
["bitfinex","SOLUSD",1646715407362,28.6821,83.379,83.307,55.83137198]
["bitfinex","SOLUSD",1646715407557,28.6821,83.379,83.308,5.998]
["bitfinex","SOLUSD",1646715407758,18.0093,83.36,83.308,5.998]
["bitfinex","SOLUSD",1646715407959,25.6693,83.36,83.308,5.998]
["bitfinex","SOLUSD",1646715408560,22.6841,83.359,83.308,5.998]
["bitfinex","SOLUSD",1646715408760,22.6841,83.359,83.307,55.83137198]
["bitfinex","SOLUSD",1646715413564,22.6841,83.359,83.301,23.7417]
["bitfinex","SOLUSD",1646715414066,18.0104,83.35,83.301,23.7417]
["bitfinex","SOLUSD",1646715414563,18.0104,83.35,83.302,56.52386607]
["bitfinex","SOLUSD",1646715414964,22.5934,83.349,83.302,56.52386607]
["bitfinex","SOLUSD",1646715421077,22.5934,83.349,83.31,18.0064]
["bitfinex","SOLUSD",1646715423883,22.5934,83.349,83.302,56.52386607]
["bitfinex","SOLUSD",1646715424383,31.1434,83.349,83.302,56.52386607]
["bitfinex","SOLUSD",1646715424782,31.1434,83.349,83.301,23.7417]
["bitfinex","SOLUSD",1646715424988,31.1434,83.349,83.283,23.1605]
["bitfinex","SOLUSD",1646715425183,31.1434,83.349,83.284,6.0]
["bitfinex","SOLUSD",1646715425385,18.0131,83.34,83.283,23.1605]
["bitfinex","SOLUSD",1646715425786,24.2759,83.339,83.284,52.28859711]
["bitfinex","SOLUSD",1646715426388,24.2759,83.339,83.283,23.1605]
["bitfinex","SOLUSD",1646715426789,18.0145,83.33,83.283,23.1605]
["bitfinex","SOLUSD",1646715427090,24.0003,83.329,83.283,23.1605]
["bitfinex","SOLUSD",1646715429329,18.0168,83.32,83.283,23.1605]
["bitfinex","SOLUSD",1646715429522,18.0168,83.32,83.278,64.23248122]
["bitfinex","SOLUSD",1646715430524,18.0168,83.32,83.258,26.75991241]
["bitfinex","SOLUSD",1646715430727,18.0168,83.32,83.229,118.8]
["bitfinex","SOLUSD",1646715430728,18.0223,83.3,83.252,23.8265]
["bitfinex","SOLUSD",1646715430928,25.6523,83.3,83.252,23.8265]
["bitfinex","SOLUSD",1646715431526,22.6436,83.299,83.252,23.8265]
["bitfinex","SOLUSD",1646715433330,22.6436,83.299,83.24,18.02]
["bitfinex","SOLUSD",1646715433530,18.0231,83.29,83.229,100.0]
["bitfinex","SOLUSD",1646715433727,18.0231,83.29,83.213,24.4509]
["bitfinex","SOLUSD",1646715433927,29.3582,83.289,83.213,24.4509]
["bitfinex","SOLUSD",1646715434329,29.3582,83.289,83.214,53.73654494]
["bitfinex","SOLUSD",1646715434726,18.0282,83.27,83.215,6.0]
["bitfinex","SOLUSD",1646715434927,24.8682,83.27,83.215,6.0]
["bitfinex","SOLUSD",1646715435227,23.3532,83.269,83.215,6.0]
["bitfinex","SOLUSD",1646715436029,23.9791,83.288,83.22,18.0259]
["bitfinex","SOLUSD",1646715436231,23.9791,83.288,83.216,118.8]
["bitfinex","SOLUSD",1646715436232,23.3532,83.287,83.221,125.05]
["bitfinex","SOLUSD",1646715436428,23.3532,83.287,83.221,126.26741211]
["bitfinex","SOLUSD",1646715436628,23.3532,83.287,83.221,155.30009292]
["bitfinex","SOLUSD",1646715436827,23.3532,83.287,83.222,30.25009292]
["bitfinex","SOLUSD",1646715437029,23.3532,83.287,83.223,6.25]
["bitfinex","SOLUSD",1646715437228,23.3532,83.287,83.223,8.68482422]
["bitfinex","SOLUSD",1646715437431,23.3532,83.287,83.225,118.8]
["bitfinex","SOLUSD",1646715437629,23.3532,83.287,83.241,52.00432951]
["bitfinex","SOLUSD",1646715437830,6.003,83.333,83.242,118.8]
["bitfinex","SOLUSD",1646715438030,23.4192,83.317,83.244,118.8]
["bitfinex","SOLUSD",1646715438230,6.003,83.316,83.245,0.25]
["bitfinex","SOLUSD",1646715438436,23.4192,83.317,83.246,118.8]
["bitfinex","SOLUSD",1646715438732,23.4192,83.317,83.26,18.0152]
["bitfinex","SOLUSD",1646715441633,23.4192,83.317,83.25,18.0186]
["bitfinex","SOLUSD",1646715441839,23.4192,83.317,83.251,6.25]
["bitfinex","SOLUSD",1646715443640,23.4192,83.317,83.251,0.25]
["bitfinex","SOLUSD",1646715443837,23.4192,83.317,83.26,18.0165]
["bitfinex","SOLUSD",1646715446243,6.003,83.327,83.271,118.8]
["bitfinex","SOLUSD",1646715446440,30.153,83.349,83.275,118.8]
["bitfinex","SOLUSD",1646715446640,30.153,83.349,83.276,0.25]
["bitfinex","SOLUSD",1646715446940,6.002,83.349,83.277,118.8]
["bitfinex","SOLUSD",1646715447140,24.2995,83.373,83.281,118.8]
["bitfinex","SOLUSD",1646715447340,29.9058,83.372,83.3,18.0051]
["bitfinex","SOLUSD",1646715447542,23.9058,83.372,83.302,118.8]
["bitfinex","SOLUSD",1646715447739,23.9058,83.372,83.303,0.25]
["bitfinex","SOLUSD",1646715449164,18.0059,83.37,83.31,18.0056]
["bitfinex","SOLUSD",1646715452566,18.0059,83.37,83.311,6.0]
["bitfinex","SOLUSD",1646715452966,18.0059,83.37,83.31,18.0056]
["bitfinex","SOLUSD",1646715454066,23.9058,83.372,83.311,118.8]
["bitfinex","SOLUSD",1646715454666,23.9058,83.372,83.313,118.8]
["bitfinex","SOLUSD",1646715455167,23.9058,83.372,83.312,6.0]
["bitfinex","SOLUSD",1646715455368,18.0059,83.37,83.311,6.0]
["bitfinex","SOLUSD",1646715455768,43.73692239,83.37,83.311,6.0]
["bitfinex","SOLUSD",1646715456070,43.73692239,83.37,83.303,22.8305]
["bitfinex","SOLUSD",1646715456968,43.73692239,83.37,83.304,58.26424825]
["bitfinex","SOLUSD",1646715457770,5.998,83.369,83.304,58.26424825]
["bitfinex","SOLUSD",1646715458374,18.0084,83.36,83.304,58.26424825]
["bitfinex","SOLUSD",1646715458571,24.8058,83.359,83.304,58.26424825]
["bitfinex","SOLUSD",1646715462274,24.8058,83.359,83.305,6.0]
["bitfinex","SOLUSD",1646715464481,24.8058,83.359,83.304,58.26424825]
["bitfinex","SOLUSD",1646715464538,24.8058,83.359,83.305,6.0]
["bitfinex","SOLUSD",1646715465275,24.8058,83.359,83.304,58.26424825]
["bitfinex","SOLUSD",1646715467478,24.8058,83.359,83.31,18.0059]
["bitfinex","SOLUSD",1646715467683,24.8058,83.359,83.311,5.998]
["bitfinex","SOLUSD",1646715467879,24.8058,83.359,83.305,124.798]
["bitfinex","SOLUSD",1646715468081,24.8058,83.359,83.306,0.25]
["bitfinex","SOLUSD",1646715468278,24.8058,83.359,83.307,6.0]
["bitfinex","SOLUSD",1646715468577,24.8058,83.359,83.306,0.25]
["bitfinex","SOLUSD",1646715468578,24.8058,83.359,83.308,0.25]
["bitfinex","SOLUSD",1646715468776,24.8058,83.359,83.309,5.998]
["bitfinex","SOLUSD",1646715468977,24.8058,83.359,83.32,18.003]
["bitfinex","SOLUSD",1646715469177,24.8058,83.359,83.321,5.998]
["bitfinex","SOLUSD",1646715469379,24.8058,83.359,83.307,5.998]
["bitfinex","SOLUSD",1646715469676,24.8058,83.359,83.308,0.25]
["bitfinex","SOLUSD",1646715469876,24.8058,83.359,83.309,5.998]
["bitfinex","SOLUSD",1646715470276,24.8058,83.359,83.31,18.0061]
["bitfinex","SOLUSD",1646715470476,24.8058,83.359,83.311,5.998]
["bitfinex","SOLUSD",1646715472579,24.77739479,83.359,83.311,5.998]
["bitfinex","SOLUSD",1646715472780,24.77739479,83.359,83.31,18.0061]
["bitfinex","SOLUSD",1646715475185,24.77739479,83.359,83.311,5.998]
["bitfinex","SOLUSD",1646715483494,24.2995,83.373,83.32,18.0039]
["bitfinex","SOLUSD",1646715483694,24.2995,83.373,83.305,118.8]
["bitfinex","SOLUSD",1646715483695,1.60133017,83.385,83.322,118.8]
["bitfinex","SOLUSD",1646715483894,1.60133017,83.396,83.324,118.8]
["bitfinex","SOLUSD",1646715484094,1.60133017,83.396,83.326,118.8]
["bitfinex","SOLUSD",1646715484293,1.60133017,83.396,83.328,118.8]
["bitfinex","SOLUSD",1646715484494,1.60133017,83.396,83.33,75.54838723]
["bitfinex","SOLUSD",1646715484695,1.60133017,83.396,83.331,12.247]
["bitfinex","SOLUSD",1646715484893,23.2421,83.399,83.331,12.247]
["bitfinex","SOLUSD",1646715485497,23.2421,83.399,83.34,17.9996]
["bitfinex","SOLUSD",1646715485695,23.2421,83.399,83.341,6.247]
["bitfinex","SOLUSD",1646715485897,5.997,83.402,83.342,118.8]
["bitfinex","SOLUSD",1646715486099,23.3605,83.403,83.344,118.8]
["bitfinex","SOLUSD",1646715486295,23.3605,83.403,83.345,0.25]
["bitfinex","SOLUSD",1646715486497,23.7119,83.411,83.351,118.8]
["bitfinex","SOLUSD",1646715486795,23.7119,83.411,83.361,118.8]
["bitfinex","SOLUSD",1646715486994,23.7119,83.411,83.363,118.8]
["bitfinex","SOLUSD",1646715487195,23.7119,83.411,83.364,0.25]
["bitfinex","SOLUSD",1646715487598,5.996,83.43,83.364,0.25]
["bitfinex","SOLUSD",1646715487795,1.60133017,83.437,83.37,17.9911]
["bitfinex","SOLUSD",1646715487995,1.60133017,83.438,83.371,0.25]
["bitfinex","SOLUSD",1646715488295,1.60133017,83.439,83.371,0.25]
["bitfinex","SOLUSD",1646715488495,24.43102239,83.449,83.371,0.25]
["bitfinex","SOLUSD",1646715488496,1.60133017,83.44,83.371,0.25]
["bitfinex","SOLUSD",1646715489096,19.59203017,83.44,83.38,17.99]
["bitfinex","SOLUSD",1646715489317,17.9907,83.44,83.38,17.99]
["bitfinex","SOLUSD",1646715490601,23.7119,83.448,83.38,17.99]
["bitfinex","SOLUSD",1646715490899,23.7119,83.448,83.4,17.9834]
["bitfinex","SOLUSD",1646715491100,23.7119,83.448,83.401,54.76445446]
["bitfinex","SOLUSD",1646715491500,23.7119,83.448,83.381,6.25]
["bitfinex","SOLUSD",1646715491698,17.9922,83.44,83.381,0.25]
["bitfinex","SOLUSD",1646715491898,17.9922,83.44,83.382,6.0]
["bitfinex","SOLUSD",1646715492099,17.9922,83.44,83.383,0.25]
["bitfinex","SOLUSD",1646715492300,17.9922,83.44,83.372,0.25]
["bitfinex","SOLUSD",1646715492500,17.9922,83.44,83.372,46.56340922]
["bitfinex","SOLUSD",1646715492701,17.9922,83.44,83.373,6.0]
["bitfinex","SOLUSD",1646715492900,17.9922,83.44,83.374,0.25]
["bitfinex","SOLUSD",1646715493100,17.9922,83.44,83.38,17.9913]
["bitfinex","SOLUSD",1646715493299,17.9922,83.44,83.381,0.25]
["bitfinex","SOLUSD",1646715493499,17.9922,83.44,83.381,6.25]
["bitfinex","SOLUSD",1646715493801,17.9922,83.44,83.382,6.0]
["bitfinex","SOLUSD",1646715494000,17.9922,83.44,83.383,0.25]
["bitfinex","SOLUSD",1646715494299,17.9922,83.44,83.381,0.25]
["bitfinex","SOLUSD",1646715495801,17.9922,83.44,83.38,17.9913]
["bitfinex","SOLUSD",1646715496001,17.9922,83.44,83.364,100.0]
["bitfinex","SOLUSD",1646715496002,17.9922,83.44,83.37,17.993]
["bitfinex","SOLUSD",1646715496201,24.9022,83.44,83.34,74.4091]
["bitfinex","SOLUSD",1646715496401,17.9986,83.42,83.33,14.43]
["bitfinex","SOLUSD",1646715496601,29.9091,83.439,83.33,14.43]
["bitfinex","SOLUSD",1646715496602,23.6354,83.419,83.344,100.0]
["bitfinex","SOLUSD",1646715497000,23.6354,83.419,83.353,50.81483009]
["bitfinex","SOLUSD",1646715497806,48.66268906,83.419,83.353,50.81483009]
["bitfinex","SOLUSD",1646715498203,5.996,83.418,83.353,50.81483009]
["bitfinex","SOLUSD",1646715499104,23.6354,83.419,83.353,50.81483009]
["bitfinex","SOLUSD",1646715499303,23.6354,83.419,83.36,17.9954]
["bitfinex","SOLUSD",1646715500004,23.6354,83.419,83.353,50.81483009]
["bitfinex","SOLUSD",1646715500907,23.6354,83.419,83.36,17.9958]
["bitfinex","SOLUSD",1646715502311,5.995,83.418,83.36,17.9958]
["bitfinex","SOLUSD",1646715502810,23.6354,83.419,83.36,17.9958]
["bitfinex","SOLUSD",1646715503114,17.9975,83.41,83.353,50.81483009]
["bitfinex","SOLUSD",1646715503312,23.4418,83.409,83.353,50.81483009]
["bitfinex","SOLUSD",1646715507440,23.4418,83.409,83.36,17.9955]
["bitfinex","SOLUSD",1646715508442,23.4418,83.409,83.354,22.9091]
["bitfinex","SOLUSD",1646715510643,17.9997,83.4,83.321,25.38860203]
["bitfinex","SOLUSD",1646715510846,22.6212,83.399,83.327,24.7452]
["bitfinex","SOLUSD",1646715511442,22.6212,83.399,83.327,24.4952]
["bitfinex","SOLUSD",1646715511642,22.6212,83.399,83.328,45.79721366]
["bitfinex","SOLUSD",1646715512243,18.0036,83.39,83.33,18.002]
["bitfinex","SOLUSD",1646715512844,22.6212,83.389,83.331,0.25]
["bitfinex","SOLUSD",1646715513144,18.0041,83.38,83.329,0.25]
["bitfinex","SOLUSD",1646715514045,22.6212,83.389,83.329,0.25]
["bitfinex","SOLUSD",1646715516247,18.0039,83.38,83.329,0.25]
["bitfinex","SOLUSD",1646715516446,23.5504,83.379,83.329,0.25]
["bitfinex","SOLUSD",1646715518452,23.5504,83.379,83.33,18.0018]
["bitfinex","SOLUSD",1646715527164,23.5504,83.379,83.34,17.9988]
["bitfinex","SOLUSD",1646715529269,23.5504,83.379,83.33,18.0019]
["bitfinex","SOLUSD",1646715529466,23.5504,83.379,83.331,6.0]
["bitfinex","SOLUSD",1646715539600,1.60133017,83.393,83.34,17.9996]
["bitfinex","SOLUSD",1646715539794,1.60133017,83.402,83.34,17.9996]
["bitfinex","SOLUSD",1646715540599,1.60133017,83.403,83.34,17.9996]
["bitfinex","SOLUSD",1646715540799,1.60133017,83.402,83.34,17.9996]
["bitfinex","SOLUSD",1646715541000,1.60133017,83.402,83.332,24.6399]
["bitfinex","SOLUSD",1646715541201,1.60133017,83.398,83.333,6.25]
["bitfinex","SOLUSD",1646715541698,1.60133017,83.397,83.333,6.25]
["bitfinex","SOLUSD",1646715542501,1.60133017,83.398,83.34,17.9997]
["bitfinex","SOLUSD",1646715542707,1.60133017,83.399,83.34,17.9997]
["bitfinex","SOLUSD",1646715542902,19.60213017,83.4,83.34,17.9997]
["bitfinex","SOLUSD",1646715543403,1.60133017,83.399,83.333,6.0]
["bitfinex","SOLUSD",1646715543601,18.0057,83.38,83.333,6.0]
["bitfinex","SOLUSD",1646715543801,26.1457,83.38,83.333,6.0]
["bitfinex","SOLUSD",1646715544402,23.8774,83.379,83.333,6.0]
["bitfinex","SOLUSD",1646715549210,23.8774,83.379,83.334,5.998]
["bitfinex","SOLUSD",1646715549417,23.8774,83.379,83.335,6.0]
["bitfinex","SOLUSD",1646715549607,23.8774,83.379,83.336,5.998]
["bitfinex","SOLUSD",1646715550007,23.8774,83.379,83.337,6.0]
["bitfinex","SOLUSD",1646715550208,23.8774,83.379,83.338,5.998]
["bitfinex","SOLUSD",1646715550407,23.8774,83.379,83.339,6.0]
["bitfinex","SOLUSD",1646715550706,23.8774,83.379,83.34,5.998]
["bitfinex","SOLUSD",1646715551307,23.8774,83.379,83.341,6.0]
["bitfinex","SOLUSD",1646715551707,23.8774,83.379,83.333,5.998]
["bitfinex","SOLUSD",1646715565744,23.8774,83.379,83.334,6.0]
["bitfinex","SOLUSD",1646715565945,23.8774,83.379,83.335,5.998]
["bitfinex","SOLUSD",1646715566348,23.8774,83.379,83.336,6.0]
["bitfinex","SOLUSD",1646715566546,23.8774,83.379,83.337,5.998]
["bitfinex","SOLUSD",1646715566747,23.8774,83.379,83.335,5.998]
["bitfinex","SOLUSD",1646715566948,23.8774,83.379,83.336,6.0]
["bitfinex","SOLUSD",1646715567149,23.8774,83.379,83.337,5.998]
["bitfinex","SOLUSD",1646715567752,23.8774,83.379,83.336,6.0]
["bitfinex","SOLUSD",1646715567950,23.8774,83.379,83.334,6.0]
["bitfinex","SOLUSD",1646715568151,23.8774,83.379,83.335,5.998]
["bitfinex","SOLUSD",1646715568353,23.8774,83.379,83.336,6.0]
["bitfinex","SOLUSD",1646715568851,23.8774,83.379,83.334,6.0]
["bitfinex","SOLUSD",1646715569051,23.8774,83.379,83.335,5.998]
["bitfinex","SOLUSD",1646715569253,23.8774,83.379,83.336,6.0]
["bitfinex","SOLUSD",1646715569851,23.8774,83.379,83.334,6.0]
["bitfinex","SOLUSD",1646715570053,23.8774,83.379,83.335,5.998]
["bitfinex","SOLUSD",1646715570257,23.8774,83.379,83.336,6.0]
["bitfinex","SOLUSD",1646715570754,23.8774,83.379,83.334,6.0]
["bitfinex","SOLUSD",1646715570955,23.8774,83.379,83.335,5.998]
["bitfinex","SOLUSD",1646715571152,23.8774,83.379,83.336,6.0]
["bitfinex","SOLUSD",1646715571353,23.8774,83.379,83.337,5.998]
["bitfinex","SOLUSD",1646715575355,1.60133017,83.389,83.338,119.05]
["bitfinex","SOLUSD",1646715575556,1.60133017,83.405,83.339,124.8]
["bitfinex","SOLUSD",1646715575858,23.5999,83.407,83.34,0.25]
["bitfinex","SOLUSD",1646715576058,23.5999,83.407,83.349,100.0]
["bitfinex","SOLUSD",1646715576354,23.5999,83.407,83.35,41.2651]
["bitfinex","SOLUSD",1646715578155,23.5999,83.407,83.339,6.0]
["bitfinex","SOLUSD",1646715578358,23.5999,83.407,83.34,23.2696]
["bitfinex","SOLUSD",1646715578557,1.60133017,83.404,83.341,6.0]
["bitfinex","SOLUSD",1646715579158,1.60133017,83.405,83.341,6.0]
["bitfinex","SOLUSD",1646715580058,17.9994,83.4,83.341,6.0]
["bitfinex","SOLUSD",1646715589167,29.18728906,83.399,83.341,6.0]
["bitfinex","SOLUSD",1646715589373,1.60133017,83.396,83.34,23.2696]
["bitfinex","SOLUSD",1646715589570,18.0075,83.38,83.337,5.998]
["bitfinex","SOLUSD",1646715589767,23.1079,83.379,83.337,5.998]
["bitfinex","SOLUSD",1646715590568,23.1079,83.379,83.324,60.65781697]
["bitfinex","SOLUSD",1646715592872,23.1079,83.379,83.301,100.0]
["bitfinex","SOLUSD",1646715592873,18.0061,83.37,83.301,100.0]
["bitfinex","SOLUSD",1646715593073,23.6434,83.369,83.302,24.5496]
["bitfinex","SOLUSD",1646715593472,5.998,83.368,83.286,100.0]
["bitfinex","SOLUSD",1646715593671,38.77995256,83.368,83.286,100.0]
["bitfinex","SOLUSD",1646715593871,32.78195256,83.367,83.287,64.5047518]
["bitfinex","SOLUSD",1646715594073,18.014,83.35,83.287,64.5047518]
["bitfinex","SOLUSD",1646715594277,23.504,83.35,83.287,64.5047518]
["bitfinex","SOLUSD",1646715594875,23.6434,83.349,83.288,24.5496]
["bitfinex","SOLUSD",1646715596827,18.0123,83.34,83.288,24.5496]
["bitfinex","SOLUSD",1646715596857,23.8159,83.339,83.288,24.5496]
["bitfinex","SOLUSD",1646715597476,23.8159,83.339,83.29,18.0113]
["bitfinex","SOLUSD",1646715602581,23.8159,83.339,83.288,24.5496]
["bitfinex","SOLUSD",1646715602983,23.8159,83.339,83.235,60.0]
["bitfinex","SOLUSD",1646715603182,6.003,83.338,83.246,100.0]
["bitfinex","SOLUSD",1646715603382,0.33297869,83.337,83.241,24.5456]
["bitfinex","SOLUSD",1646715603584,119.13297869,83.335,83.224,24.2815]
["bitfinex","SOLUSD",1646715603784,14.43,83.32,83.225,63.47732977]
["bitfinex","SOLUSD",1646715603984,14.43,83.31,83.225,63.47732977]
["bitfinex","SOLUSD",1646715604184,53.6825,83.309,83.225,63.47732977]
["bitfinex","SOLUSD",1646715604784,53.6825,83.309,83.226,6.004]
["bitfinex","SOLUSD",1646715605383,31.09395573,83.308,83.226,6.004]
["bitfinex","SOLUSD",1646715605610,6.003,83.307,83.226,6.004]
["bitfinex","SOLUSD",1646715606007,37.09695573,83.307,83.226,6.004]
["bitfinex","SOLUSD",1646715606306,18.0256,83.3,83.226,6.004]
["bitfinex","SOLUSD",1646715606506,29.997,83.299,83.226,6.004]
["bitfinex","SOLUSD",1646715606908,2.97999142,83.298,83.221,6.005]
["bitfinex","SOLUSD",1646715607111,2.97999142,83.298,83.213,6.005]
["bitfinex","SOLUSD",1646715607112,118.8,83.296,83.213,6.005]
["bitfinex","SOLUSD",1646715607310,0.36378963,83.279,83.213,6.005]
["bitfinex","SOLUSD",1646715607510,14.43,83.27,83.185,24.9152]
["bitfinex","SOLUSD",1646715607714,47.8305,83.269,83.188,118.8]
["bitfinex","SOLUSD",1646715607911,47.8305,83.269,83.187,57.49631507]
["bitfinex","SOLUSD",1646715608111,6.006,83.268,83.188,12.006]
["bitfinex","SOLUSD",1646715608310,6.006,83.268,83.189,0.25]
["bitfinex","SOLUSD",1646715608512,6.006,83.268,83.19,6.006]
["bitfinex","SOLUSD",1646715608712,6.006,83.268,83.191,6.0]
["bitfinex","SOLUSD",1646715608911,47.8305,83.269,83.213,6.006]
["bitfinex","SOLUSD",1646715610412,47.8305,83.269,83.212,0.60064266]
["bitfinex","SOLUSD",1646715611115,6.006,83.268,83.212,0.60064266]
["bitfinex","SOLUSD",1646715611713,2.97999142,83.267,83.212,0.60064266]
["bitfinex","SOLUSD",1646715611914,6.006,83.266,83.212,0.60064266]
["bitfinex","SOLUSD",1646715612114,0.38067145,83.265,83.212,0.60064266]
["bitfinex","SOLUSD",1646715612318,119.18067145,83.263,83.212,0.60064266]
["bitfinex","SOLUSD",1646715612516,14.43,83.25,83.212,0.60064266]
["bitfinex","SOLUSD",1646715612715,18.0414,83.24,83.212,0.60064266]
["bitfinex","SOLUSD",1646715612915,6.007,83.239,83.212,0.60064266]
["bitfinex","SOLUSD",1646715613115,29.3365,83.239,83.212,0.60064266]
["bitfinex","SOLUSD",1646715614118,18.0418,83.23,83.212,0.60064266]
["bitfinex","SOLUSD",1646715614420,24.0618,83.23,83.212,0.60064266]
["bitfinex","SOLUSD",1646715615119,6.02,83.23,83.212,0.60064266]
["bitfinex","SOLUSD",1646715616122,29.3365,83.239,83.212,0.60064266]
["bitfinex","SOLUSD",1646715616324,23.3295,83.239,83.212,0.60064266]
["bitfinex","SOLUSD",1646715616523,14.43,83.26,83.212,0.60064266]
["bitfinex","SOLUSD",1646715616723,6.007,83.259,83.212,0.60064266]
["bitfinex","SOLUSD",1646715616929,14.43,83.26,83.212,0.60064266]
["bitfinex","SOLUSD",1646715617727,18.0304,83.28,83.212,0.60064266]
["bitfinex","SOLUSD",1646715617728,6.007,83.268,83.213,6.007]
["bitfinex","SOLUSD",1646715617926,31.09395573,83.277,83.213,6.007]
["bitfinex","SOLUSD",1646715618528,31.09395573,83.277,83.22,18.0262]
["bitfinex","SOLUSD",1646715618726,31.09395573,83.277,83.221,6.006]
["bitfinex","SOLUSD",1646715620327,31.09395573,83.277,83.22,18.0262]
["bitfinex","SOLUSD",1646715620928,6.006,83.276,83.22,18.0262]
["bitfinex","SOLUSD",1646715621129,6.006,83.29,83.22,26.2362]
["bitfinex","SOLUSD",1646715621330,29.1351,83.298,83.24,18.0196]
["bitfinex","SOLUSD",1646715621631,23.1301,83.298,83.241,55.70497083]
["bitfinex","SOLUSD",1646715622230,6.003,83.318,83.242,6.254]
["bitfinex","SOLUSD",1646715622432,48.3384,83.327,83.25,18.0191]
["bitfinex","SOLUSD",1646715622629,48.3384,83.327,83.251,6.003]
["bitfinex","SOLUSD",1646715622829,48.3384,83.327,83.252,118.8]
["bitfinex","SOLUSD",1646715623029,48.3384,83.327,83.254,118.8]
["bitfinex","SOLUSD",1646715623231,48.3384,83.327,83.256,118.8]
["bitfinex","SOLUSD",1646715623432,48.3384,83.327,83.258,118.8]
["bitfinex","SOLUSD",1646715623730,6.003,83.339,83.261,190.16]
["bitfinex","SOLUSD",1646715623930,6.002,83.353,83.263,118.8]
["bitfinex","SOLUSD",1646715624131,6.002,83.353,83.267,118.8]
["bitfinex","SOLUSD",1646715624356,30.90181573,83.352,83.269,118.8]
["bitfinex","SOLUSD",1646715624533,18.0117,83.35,83.28,18.0137]
["bitfinex","SOLUSD",1646715624733,18.0117,83.35,83.281,6.001]
["bitfinex","SOLUSD",1646715624935,18.0117,83.35,83.281,13.431]
["bitfinex","SOLUSD",1646715624936,30.90181573,83.349,83.281,13.431]
["bitfinex","SOLUSD",1646715625133,30.90181573,83.349,83.282,118.8]
["bitfinex","SOLUSD",1646715625332,6.001,83.356,83.283,6.251]
["bitfinex","SOLUSD",1646715625532,6.001,83.356,83.29,18.0115]
["bitfinex","SOLUSD",1646715625732,79.01257903,83.357,83.291,68.62110207]
["bitfinex","SOLUSD",1646715626133,30.90181573,83.355,83.291,62.62110207]
["bitfinex","SOLUSD",1646715626333,48.3384,83.357,83.292,6.0]
["bitfinex","SOLUSD",1646715626735,76.81354906,83.357,83.292,6.0]
["bitfinex","SOLUSD",1646715627135,6.0,83.356,83.291,62.62110207]
["bitfinex","SOLUSD",1646715627739,18.0115,83.35,83.291,62.62110207]
["bitfinex","SOLUSD",1646715627936,6.0,83.349,83.291,62.62110207]
["bitfinex","SOLUSD",1646715628337,6.0,83.356,83.291,62.62110207]
["bitfinex","SOLUSD",1646715629138,18.0129,83.34,83.291,62.62110207]
["bitfinex","SOLUSD",1646715635461,18.0111,83.35,83.291,62.62110207]
["bitfinex","SOLUSD",1646715638262,6.0,83.356,83.3,18.0098]
["bitfinex","SOLUSD",1646715638462,6.0,83.379,83.301,0.25]
["bitfinex","SOLUSD",1646715638861,28.47514906,83.383,83.301,0.25]
["bitfinex","SOLUSD",1646715639766,28.47514906,83.383,83.3,118.8]
["bitfinex","SOLUSD",1646715639966,47.7062,83.387,83.3,118.8]
["bitfinex","SOLUSD",1646715639967,47.7062,83.387,83.32,18.0044]
["bitfinex","SOLUSD",1646715640169,47.7062,83.387,83.321,57.08184451]
["bitfinex","SOLUSD",1646715640567,47.7062,83.387,83.324,100.0]
["bitfinex","SOLUSD",1646715640967,47.7062,83.387,83.325,0.25]
["bitfinex","SOLUSD",1646715641170,47.7062,83.387,83.326,100.0]
["bitfinex","SOLUSD",1646715641369,10.25838367,83.398,83.331,118.8]
["bitfinex","SOLUSD",1646715641574,5.997,83.409,83.331,118.8]
["bitfinex","SOLUSD",1646715641769,53.44614906,83.414,83.332,0.25]
["bitfinex","SOLUSD",1646715641970,53.44614906,83.414,83.333,118.8]
["bitfinex","SOLUSD",1646715642170,53.44614906,83.414,83.334,0.25]
["bitfinex","SOLUSD",1646715642374,53.44614906,83.414,83.335,118.8]
["bitfinex","SOLUSD",1646715642571,53.44614906,83.414,83.351,47.27987656]
["bitfinex","SOLUSD",1646715643372,24.971,83.414,83.351,47.27987656]
["bitfinex","SOLUSD",1646715644175,24.971,83.414,83.36,17.9959]
["bitfinex","SOLUSD",1646715644376,46.6438,83.419,83.36,17.9959]
["bitfinex","SOLUSD",1646715644874,34.47014906,83.418,83.351,47.27987656]
["bitfinex","SOLUSD",1646715645276,17.9971,83.41,83.351,47.27987656]
["bitfinex","SOLUSD",1646715646076,17.4971,83.41,83.351,47.27987656]
["bitfinex","SOLUSD",1646715646476,28.47514906,83.417,83.351,47.27987656]
["bitfinex","SOLUSD",1646715646679,46.6438,83.419,83.351,55.03987656]
["bitfinex","SOLUSD",1646715647277,46.6438,83.419,83.36,17.9967]
["bitfinex","SOLUSD",1646715648183,17.9979,83.41,83.36,17.9967]
["bitfinex","SOLUSD",1646715649286,46.6438,83.419,83.36,17.9967]
["bitfinex","SOLUSD",1646715649485,46.6438,83.419,83.36,26.7567]
["bitfinex","SOLUSD",1646715653687,46.6438,83.419,83.36,17.9967]
["bitfinex","SOLUSD",1646715654788,46.6438,83.419,83.361,0.25]
["bitfinex","SOLUSD",1646715654985,46.6438,83.419,83.37,17.9936]
["bitfinex","SOLUSD",1646715661394,46.6438,83.419,83.37,25.9336]
["bitfinex","SOLUSD",1646715661593,28.47514906,83.442,83.371,5.995]
["bitfinex","SOLUSD",1646715661892,24.1653,83.441,83.381,58.06201269]
["bitfinex","SOLUSD",1646715662094,24.1653,83.441,83.382,5.994]
["bitfinex","SOLUSD",1646715662291,52.64044906,83.441,83.382,5.994]
["bitfinex","SOLUSD",1646715662495,17.9911,83.44,83.382,5.994]
["bitfinex","SOLUSD",1646715662892,17.9911,83.44,83.39,17.9902]
["bitfinex","SOLUSD",1646715663093,17.9911,83.44,83.391,5.994]
["bitfinex","SOLUSD",1646715665097,52.64044906,83.441,83.391,5.994]
["bitfinex","SOLUSD",1646715665297,24.1653,83.441,83.391,5.994]
["bitfinex","SOLUSD",1646715665496,28.47514906,83.44,83.391,5.994]
["bitfinex","SOLUSD",1646715667902,24.1653,83.441,83.391,5.994]
["bitfinex","SOLUSD",1646715668504,1.60133017,83.443,83.4,17.988]
["bitfinex","SOLUSD",1646715668702,24.0937,83.445,83.401,5.993]
["bitfinex","SOLUSD",1646715669102,1.60133017,83.446,83.401,5.993]
["bitfinex","SOLUSD",1646715669303,1.60133017,83.445,83.401,5.993]
["bitfinex","SOLUSD",1646715669505,1.60133017,83.44,83.401,5.993]
["bitfinex","SOLUSD",1646715669904,1.60133017,83.441,83.401,5.993]
["bitfinex","SOLUSD",1646715670504,1.60133017,83.442,83.401,5.993]
["bitfinex","SOLUSD",1646715671203,1.60133017,83.441,83.401,5.993]
["bitfinex","SOLUSD",1646715671602,1.60133017,83.439,83.401,5.993]
["bitfinex","SOLUSD",1646715673223,1.60133017,83.449,83.401,5.993]
["bitfinex","SOLUSD",1646715673523,1.60133017,83.45,83.411,52.50000023]
["bitfinex","SOLUSD",1646715673725,1.60133017,83.454,83.411,52.50000023]
["bitfinex","SOLUSD",1646715674023,1.60133017,83.453,83.411,52.50000023]
["bitfinex","SOLUSD",1646715674423,1.60133017,83.454,83.411,52.50000023]
["bitfinex","SOLUSD",1646715674624,1.60133017,83.456,83.411,52.50000023]
["bitfinex","SOLUSD",1646715675524,1.60133017,83.455,83.411,52.50000023]
["bitfinex","SOLUSD",1646715675926,1.60133017,83.454,83.411,52.50000023]
["bitfinex","SOLUSD",1646715676526,1.60133017,83.456,83.411,52.50000023]
["bitfinex","SOLUSD",1646715676728,1.60133017,83.455,83.411,52.50000023]
["bitfinex","SOLUSD",1646715677126,1.60133017,83.456,83.401,5.993]
["bitfinex","SOLUSD",1646715677327,17.9888,83.45,83.371,190.16]
["bitfinex","SOLUSD",1646715677530,19.59013017,83.45,83.386,119.05]
["bitfinex","SOLUSD",1646715677733,19.59013017,83.45,83.4,17.9876]
["bitfinex","SOLUSD",1646715677926,17.9888,83.45,83.4,17.9876]
["bitfinex","SOLUSD",1646715678126,17.9888,83.45,83.401,60.36231719]
["bitfinex","SOLUSD",1646715678527,1.60133017,83.452,83.401,60.36231719]
["bitfinex","SOLUSD",1646715678728,1.60133017,83.457,83.401,60.36231719]
["bitfinex","SOLUSD",1646715679028,24.9259,83.458,83.41,17.986]
["bitfinex","SOLUSD",1646715679427,1.60133017,83.457,83.41,17.986]
["bitfinex","SOLUSD",1646715680026,1.60133017,83.456,83.41,17.986]
["bitfinex","SOLUSD",1646715680629,1.60133017,83.457,83.41,17.986]
["bitfinex","SOLUSD",1646715680829,24.9259,83.458,83.41,17.986]
["bitfinex","SOLUSD",1646715680830,26.52723017,83.458,83.41,25.396]
["bitfinex","SOLUSD",1646715681029,1.60133017,83.461,83.41,25.396]
["bitfinex","SOLUSD",1646715681230,1.60133017,83.473,83.411,0.25]
["bitfinex","SOLUSD",1646715681429,1.60133017,83.473,83.42,17.9789]
["bitfinex","SOLUSD",1646715681632,1.60133017,83.474,83.42,17.9789]
["bitfinex","SOLUSD",1646715681933,1.60133017,83.474,83.421,118.8]
["bitfinex","SOLUSD",1646715682132,1.60133017,83.48,83.421,190.16]
["bitfinex","SOLUSD",1646715682330,1.60133017,83.483,83.423,118.8]
["bitfinex","SOLUSD",1646715682529,1.60133017,83.483,83.422,29.6884]
["bitfinex","SOLUSD",1646715682530,1.60133017,83.489,83.425,118.8]
["bitfinex","SOLUSD",1646715682732,1.60133017,83.494,83.427,118.8]
["bitfinex","SOLUSD",1646715682933,1.60133017,83.494,83.44,61.51941434]
["bitfinex","SOLUSD",1646715683233,1.60133017,83.494,83.45,17.9763]
["bitfinex","SOLUSD",1646715683431,1.60133017,83.494,83.45,26.8863]
["bitfinex","SOLUSD",1646715683730,1.60133017,83.493,83.45,26.8863]
["bitfinex","SOLUSD",1646715684333,1.60133017,83.497,83.45,26.8863]
["bitfinex","SOLUSD",1646715684734,1.60133017,83.501,83.45,26.8863]
["bitfinex","SOLUSD",1646715685134,1.60133017,83.502,83.45,26.8863]
["bitfinex","SOLUSD",1646715685634,1.60133017,83.501,83.45,26.8863]
["bitfinex","SOLUSD",1646715686636,25.48873017,83.503,83.45,26.8863]
["bitfinex","SOLUSD",1646715687635,1.60133017,83.502,83.45,26.8863]
["bitfinex","SOLUSD",1646715688337,23.8874,83.503,83.45,26.8863]
["bitfinex","SOLUSD",1646715690936,17.978,83.5,83.45,17.9763]
["bitfinex","SOLUSD",1646715691737,23.8874,83.503,83.45,17.9763]
["bitfinex","SOLUSD",1646715692137,23.8874,83.503,83.44,61.51941434]
["bitfinex","SOLUSD",1646715692339,1.60133017,83.5,83.422,23.6884]
["bitfinex","SOLUSD",1646715692538,1.60133017,83.496,83.422,23.6884]
["bitfinex","SOLUSD",1646715692838,1.60133017,83.494,83.422,23.6884]
["bitfinex","SOLUSD",1646715693240,17.9836,83.48,83.424,54.88434333]
["bitfinex","SOLUSD",1646715694038,24.2251,83.493,83.424,54.88434333]
["bitfinex","SOLUSD",1646715694243,24.2251,83.493,83.43,17.9819]
["bitfinex","SOLUSD",1646715694640,1.60133017,83.491,83.424,54.88434333]
["bitfinex","SOLUSD",1646715695244,1.60133017,83.49,83.424,54.88434333]
["bitfinex","SOLUSD",1646715695441,24.2251,83.493,83.424,54.88434333]
["bitfinex","SOLUSD",1646715695442,17.9831,83.48,83.424,54.88434333]
["bitfinex","SOLUSD",1646715698240,17.9831,83.48,83.43,17.9819]
["bitfinex","SOLUSD",1646715698443,1.60133017,83.485,83.43,17.9819]
["bitfinex","SOLUSD",1646715698842,1.60133017,83.484,83.43,17.9819]
["bitfinex","SOLUSD",1646715699343,1.60133017,83.483,83.43,17.9819]
["bitfinex","SOLUSD",1646715700445,1.60133017,83.481,83.43,17.9819]
["bitfinex","SOLUSD",1646715701546,1.60133017,83.48,83.43,17.9819]
["bitfinex","SOLUSD",1646715702446,1.60133017,83.478,83.43,17.9819]
["bitfinex","SOLUSD",1646715702946,1.60133017,83.477,83.43,17.9819]
["bitfinex","SOLUSD",1646715703550,1.60133017,83.475,83.422,23.6884]
["bitfinex","SOLUSD",1646715703748,1.60133017,83.474,83.422,23.6884]
["bitfinex","SOLUSD",1646715703949,1.60133017,83.473,83.422,23.6884]
["bitfinex","SOLUSD",1646715704348,19.58563017,83.47,83.406,100.0]
["bitfinex","SOLUSD",1646715704548,1.60133017,83.462,83.404,51.57859978]
["bitfinex","SOLUSD",1646715705348,1.60133017,83.461,83.404,51.57859978]
["bitfinex","SOLUSD",1646715706252,17.9889,83.45,83.39,17.9899]
["bitfinex","SOLUSD",1646715707148,17.9889,83.45,83.391,59.41792381]
["bitfinex","SOLUSD",1646715709251,17.9889,83.45,83.4,17.9882]
["bitfinex","SOLUSD",1646715709451,1.60133017,83.454,83.4,17.9882]
["bitfinex","SOLUSD",1646715709751,1.60133017,83.464,83.4,17.9882]
["bitfinex","SOLUSD",1646715710352,1.60133017,83.463,83.4,17.9882]
["bitfinex","SOLUSD",1646715710552,1.60133017,83.462,83.4,17.9882]
["bitfinex","SOLUSD",1646715711854,17.9866,83.46,83.4,17.9882]
["bitfinex","SOLUSD",1646715712453,22.5939,83.459,83.4,17.9882]
["bitfinex","SOLUSD",1646715713055,17.9888,83.45,83.4,17.9882]
["bitfinex","SOLUSD",1646715713455,22.5939,83.459,83.4,17.9882]
["bitfinex","SOLUSD",1646715713658,1.60133017,83.465,83.401,118.8]
["bitfinex","SOLUSD",1646715713859,1.60133017,83.471,83.42,17.9797]
["bitfinex","SOLUSD",1646715714057,1.60133017,83.476,83.421,52.48954972]
["bitfinex","SOLUSD",1646715714856,1.60133017,83.476,83.43,17.9807]
["bitfinex","SOLUSD",1646715715257,17.9845,83.47,83.421,52.48954972]
["bitfinex","SOLUSD",1646715716762,1.60133017,83.472,83.421,52.48954972]
["bitfinex","SOLUSD",1646715716961,1.60133017,83.473,83.421,52.48954972]
["bitfinex","SOLUSD",1646715717561,1.60133017,83.472,83.421,52.48954972]
["bitfinex","SOLUSD",1646715717962,1.60133017,83.472,83.43,17.9816]
["bitfinex","SOLUSD",1646715718263,1.60133017,83.472,83.421,52.48954972]
["bitfinex","SOLUSD",1646715718461,1.60133017,83.471,83.421,52.48954972]
["bitfinex","SOLUSD",1646715719461,1.60133017,83.47,83.421,52.48954972]
["bitfinex","SOLUSD",1646715719861,1.60133017,83.471,83.421,52.48954972]
["bitfinex","SOLUSD",1646715720664,1.60133017,83.469,83.421,52.48954972]
["bitfinex","SOLUSD",1646715720862,1.60133017,83.47,83.421,52.48954972]
["bitfinex","SOLUSD",1646715721063,1.60133017,83.471,83.421,52.48954972]
["bitfinex","SOLUSD",1646715721363,1.60133017,83.47,83.421,52.48954972]
["bitfinex","SOLUSD",1646715722180,1.60133017,83.47,83.43,17.9816]
["bitfinex","SOLUSD",1646715722384,1.60133017,83.471,83.43,17.9816]
["bitfinex","SOLUSD",1646715722683,1.60133017,83.47,83.43,17.9816]
["bitfinex","SOLUSD",1646715723282,1.60133017,83.47,83.421,52.48954972]
["bitfinex","SOLUSD",1646715723481,1.60133017,83.469,83.406,100.0]
["bitfinex","SOLUSD",1646715723682,1.60133017,83.467,83.407,0.25]
["bitfinex","SOLUSD",1646715723882,1.60133017,83.466,83.407,0.25]
["bitfinex","SOLUSD",1646715724482,1.60133017,83.465,83.41,17.9858]
["bitfinex","SOLUSD",1646715724685,1.60133017,83.464,83.411,48.20424277]
["bitfinex","SOLUSD",1646715724882,1.60133017,83.465,83.411,48.20424277]
["bitfinex","SOLUSD",1646715725283,1.60133017,83.464,83.411,48.20424277]
["bitfinex","SOLUSD",1646715725483,1.60133017,83.465,83.411,48.20424277]
["bitfinex","SOLUSD",1646715726487,1.60133017,83.465,83.42,17.9837]
["bitfinex","SOLUSD",1646715726686,1.60133017,83.468,83.42,17.9837]
["bitfinex","SOLUSD",1646715726888,1.60133017,83.467,83.42,17.9837]
["bitfinex","SOLUSD",1646715727086,1.60133017,83.467,83.411,47.95424277]
["bitfinex","SOLUSD",1646715727285,1.60133017,83.464,83.411,47.95424277]
["bitfinex","SOLUSD",1646715727886,1.60133017,83.463,83.411,47.95424277]
["bitfinex","SOLUSD",1646715728285,1.60133017,83.464,83.411,47.95424277]
["bitfinex","SOLUSD",1646715728689,1.60133017,83.463,83.42,17.9838]
["bitfinex","SOLUSD",1646715728988,1.60133017,83.464,83.42,17.9838]
["bitfinex","SOLUSD",1646715729189,1.60133017,83.467,83.42,26.8338]
["bitfinex","SOLUSD",1646715729791,1.60133017,83.468,83.42,26.8338]
["bitfinex","SOLUSD",1646715730194,1.60133017,83.475,83.43,17.9797]
["bitfinex","SOLUSD",1646715730593,1.60133017,83.479,83.43,17.9797]
["bitfinex","SOLUSD",1646715730794,1.60133017,83.48,83.43,17.9797]
["bitfinex","SOLUSD",1646715731396,1.60133017,83.48,83.431,5.991]
["bitfinex","SOLUSD",1646715731596,1.60133017,83.48,83.44,17.9791]
["bitfinex","SOLUSD",1646715731897,1.60133017,83.481,83.442,64.02064989]
["bitfinex","SOLUSD",1646715732094,1.60133017,83.483,83.443,5.99]
["bitfinex","SOLUSD",1646715732695,1.60133017,83.484,83.443,5.99]
["bitfinex","SOLUSD",1646715733297,1.60133017,83.483,83.443,5.99]
["bitfinex","SOLUSD",1646715733597,1.60133017,83.484,83.443,5.99]
["bitfinex","SOLUSD",1646715734398,1.60133017,83.485,83.443,5.99]
["bitfinex","SOLUSD",1646715734798,1.60133017,83.486,83.443,5.99]
["bitfinex","SOLUSD",1646715735197,1.60133017,83.485,83.443,5.99]
["bitfinex","SOLUSD",1646715735796,1.60133017,83.482,83.443,5.99]
["bitfinex","SOLUSD",1646715735997,1.60133017,83.481,83.443,5.99]
["bitfinex","SOLUSD",1646715737802,1.60133017,83.48,83.443,5.99]
["bitfinex","SOLUSD",1646715739504,1.60133017,83.478,83.443,5.99]
["bitfinex","SOLUSD",1646715741503,23.2103,83.489,83.443,5.99]
["bitfinex","SOLUSD",1646715741504,1.60133017,83.477,83.443,5.99]
["bitfinex","SOLUSD",1646715742704,1.60133017,83.476,83.443,5.99]
["bitfinex","SOLUSD",1646715743703,1.60133017,83.475,83.443,5.99]
["bitfinex","SOLUSD",1646715744107,1.60133017,83.474,83.443,5.99]
["bitfinex","SOLUSD",1646715751234,1.60133017,83.473,83.443,5.99]
["bitfinex","SOLUSD",1646715753539,1.60133017,83.48,83.45,17.977]
["bitfinex","SOLUSD",1646715753738,1.60133017,83.482,83.45,25.427]
["bitfinex","SOLUSD",1646715754838,1.60133017,83.481,83.45,25.427]
["bitfinex","SOLUSD",1646715755240,1.60133017,83.482,83.45,25.427]
["bitfinex","SOLUSD",1646715755642,1.60133017,83.483,83.45,25.427]
["bitfinex","SOLUSD",1646715756041,1.60133017,83.483,83.451,118.8]
["bitfinex","SOLUSD",1646715756245,1.60133017,83.49,83.45,17.977]
["bitfinex","SOLUSD",1646715756445,1.60133017,83.492,83.46,17.9723]
["bitfinex","SOLUSD",1646715756645,1.60133017,83.497,83.46,17.9723]
["bitfinex","SOLUSD",1646715756846,24.48380239,83.502,83.46,17.9723]
["bitfinex","SOLUSD",1646715757847,26.08513256,83.502,83.46,17.9723]
["bitfinex","SOLUSD",1646715758047,1.60133017,83.502,83.471,118.8]
["bitfinex","SOLUSD",1646715758247,1.60133017,83.502,83.473,118.8]
["bitfinex","SOLUSD",1646715758447,24.5954,83.544,83.473,118.8]
["bitfinex","SOLUSD",1646715758448,1.60133017,83.509,83.473,118.8]
["bitfinex","SOLUSD",1646715758651,1.60133017,83.513,83.473,118.8]
["bitfinex","SOLUSD",1646715758850,1.60133017,83.519,83.472,51.91890375]
["bitfinex","SOLUSD",1646715759049,1.60133017,83.519,83.473,118.8]
["bitfinex","SOLUSD",1646715759250,1.60133017,83.517,83.473,118.8]
["bitfinex","SOLUSD",1646715759549,1.60133017,83.518,83.48,17.9651]
["bitfinex","SOLUSD",1646715760451,1.60133017,83.517,83.48,17.9651]
["bitfinex","SOLUSD",1646715760652,1.60133017,83.52,83.48,17.9651]
["bitfinex","SOLUSD",1646715762451,1.60133017,83.519,83.48,17.9651]
["bitfinex","SOLUSD",1646715762854,1.60133017,83.521,83.48,17.9651]
["bitfinex","SOLUSD",1646715763051,1.60133017,83.52,83.48,17.9651]
["bitfinex","SOLUSD",1646715763251,1.60133017,83.521,83.48,17.9651]
["bitfinex","SOLUSD",1646715763650,1.60133017,83.522,83.48,17.9651]
["bitfinex","SOLUSD",1646715763854,1.60133017,83.521,83.48,17.9651]
["bitfinex","SOLUSD",1646715764251,1.60133017,83.52,83.48,17.9651]
["bitfinex","SOLUSD",1646715764752,1.60133017,83.52,83.473,24.548]
["bitfinex","SOLUSD",1646715764753,1.60133017,83.519,83.473,24.548]
["bitfinex","SOLUSD",1646715764953,1.60133017,83.516,83.473,24.548]
["bitfinex","SOLUSD",1646715765154,1.60133017,83.517,83.473,24.548]
["bitfinex","SOLUSD",1646715765358,1.60133017,83.511,83.473,24.548]
["bitfinex","SOLUSD",1646715765754,9.0,83.511,83.473,24.548]
["bitfinex","SOLUSD",1646715765951,17.9758,83.51,83.46,17.9749]
["bitfinex","SOLUSD",1646715766153,1.60133017,83.512,83.46,17.9749]
["bitfinex","SOLUSD",1646715766355,1.60133017,83.511,83.46,17.9749]
["bitfinex","SOLUSD",1646715766851,1.60133017,83.512,83.46,17.9749]
["bitfinex","SOLUSD",1646715767052,1.60133017,83.512,83.461,23.3305]
["bitfinex","SOLUSD",1646715767252,1.60133017,83.51,83.461,23.3305]
["bitfinex","SOLUSD",1646715767452,1.60133017,83.513,83.461,23.3305]
["bitfinex","SOLUSD",1646715767852,1.60133017,83.512,83.47,17.9727]
["bitfinex","SOLUSD",1646715768452,1.60133017,83.513,83.47,17.9727]
["bitfinex","SOLUSD",1646715769053,1.60133017,83.512,83.47,17.9727]
["bitfinex","SOLUSD",1646715772858,23.8064,83.519,83.47,17.9727]
["bitfinex","SOLUSD",1646715772859,1.60133017,83.511,83.47,17.9727]
["bitfinex","SOLUSD",1646715774384,1.60133017,83.512,83.47,17.9727]
["bitfinex","SOLUSD",1646715774663,1.60133017,83.511,83.47,17.9727]
["bitfinex","SOLUSD",1646715775567,1.60133017,83.51,83.47,17.9727]
["bitfinex","SOLUSD",1646715776764,1.60133017,83.509,83.47,17.9727]
["bitfinex","SOLUSD",1646715778865,1.60133017,83.507,83.47,17.9727]
["bitfinex","SOLUSD",1646715780067,1.60133017,83.508,83.47,17.9727]
["bitfinex","SOLUSD",1646715780470,1.60133017,83.507,83.47,17.9727]
["bitfinex","SOLUSD",1646715780667,1.60133017,83.506,83.47,17.9727]
["bitfinex","SOLUSD",1646715781470,1.60133017,83.505,83.47,17.9727]
["bitfinex","SOLUSD",1646715782293,1.60133017,83.506,83.47,17.9727]
["bitfinex","SOLUSD",1646715782494,1.60133017,83.504,83.47,17.9727]
["bitfinex","SOLUSD",1646715782695,1.60133017,83.5,83.47,17.9727]
["bitfinex","SOLUSD",1646715783195,1.60133017,83.501,83.47,17.9727]
["bitfinex","SOLUSD",1646715783595,1.60133017,83.502,83.47,17.9727]
["bitfinex","SOLUSD",1646715783796,1.60133017,83.501,83.47,17.9727]
["bitfinex","SOLUSD",1646715783995,1.60133017,83.502,83.47,17.9727]
["bitfinex","SOLUSD",1646715784797,1.60133017,83.522,83.471,6.25]
["bitfinex","SOLUSD",1646715784996,1.60133017,83.532,83.48,17.9627]
["bitfinex","SOLUSD",1646715785197,1.60133017,83.535,83.482,118.8]
["bitfinex","SOLUSD",1646715785396,1.60133017,83.535,83.489,71.36]
["bitfinex","SOLUSD",1646715785596,1.60133017,83.537,83.495,71.36]
["bitfinex","SOLUSD",1646715785799,1.60133017,83.538,83.502,118.8]
["bitfinex","SOLUSD",1646715786502,1.60133017,83.538,83.496,6.25]
["bitfinex","SOLUSD",1646715786699,1.60133017,83.538,83.496,0.25]
["bitfinex","SOLUSD",1646715786899,1.60133017,83.544,83.5,17.9662]
["bitfinex","SOLUSD",1646715788398,1.60133017,83.543,83.5,17.9662]
["bitfinex","SOLUSD",1646715789602,1.60133017,83.546,83.5,17.9662]
["bitfinex","SOLUSD",1646715790705,1.60133017,83.547,83.5,17.9662]
["bitfinex","SOLUSD",1646715791505,1.60133017,83.548,83.5,17.9662]
["bitfinex","SOLUSD",1646715791705,1.60133017,83.549,83.5,17.9662]
["bitfinex","SOLUSD",1646715791904,1.60133017,83.55,83.5,17.9662]
["bitfinex","SOLUSD",1646715792707,1.60133017,83.551,83.5,17.9662]
["bitfinex","SOLUSD",1646715793411,1.60133017,83.552,83.5,17.9662]
["bitfinex","SOLUSD",1646715794810,1.60133017,83.555,83.5,17.9662]
["bitfinex","SOLUSD",1646715795408,1.60133017,83.556,83.5,17.9662]
["bitfinex","SOLUSD",1646715795810,1.60133017,83.555,83.5,17.9662]
["bitfinex","SOLUSD",1646715796209,1.60133017,83.556,83.5,17.9662]
["bitfinex","SOLUSD",1646715797912,26.35113017,83.557,83.5,17.9662]
["bitfinex","SOLUSD",1646715798312,24.7498,83.557,83.5,17.9662]
["bitfinex","SOLUSD",1646715799314,24.7498,83.557,83.49,17.9681]
["bitfinex","SOLUSD",1646715799315,2.97999142,83.556,83.49,17.9681]
["bitfinex","SOLUSD",1646715799516,1.60133017,83.545,83.449,17.663]
["bitfinex","SOLUSD",1646715799715,14.43,83.54,83.452,23.6235]
["bitfinex","SOLUSD",1646715799916,31.01983017,83.539,83.452,23.6235]
["bitfinex","SOLUSD",1646715800115,1.60133017,83.536,83.452,23.6235]
["bitfinex","SOLUSD",1646715800315,5.987,83.535,83.452,23.6235]
["bitfinex","SOLUSD",1646715800517,17.9716,83.53,83.468,54.38010879]
["bitfinex","SOLUSD",1646715801220,26.12569142,83.529,83.468,54.38010879]
["bitfinex","SOLUSD",1646715801519,26.12569142,83.529,83.47,17.9727]
["bitfinex","SOLUSD",1646715801520,17.9734,83.52,83.47,17.9727]
["bitfinex","SOLUSD",1646715802016,20.95339142,83.52,83.47,17.9727]
["bitfinex","SOLUSD",1646715803118,20.95339142,83.52,83.468,54.38010879]
["bitfinex","SOLUSD",1646715803518,24.7411,83.519,83.468,54.38010879]
["bitfinex","SOLUSD",1646715803917,27.72109142,83.519,83.468,54.38010879]
["bitfinex","SOLUSD",1646715805519,17.9756,83.51,83.454,100.0]
["bitfinex","SOLUSD",1646715805719,17.9756,83.51,83.39,14.43]
["bitfinex","SOLUSD",1646715806018,27.72109142,83.509,83.421,100.0]
["bitfinex","SOLUSD",1646715806417,27.72109142,83.509,83.444,57.15582881]
["bitfinex","SOLUSD",1646715806418,2.97999142,83.508,83.444,57.15582881]
["bitfinex","SOLUSD",1646715807220,17.9779,83.5,83.444,57.15582881]
["bitfinex","SOLUSD",1646715807619,2.97999142,83.499,83.444,57.15582881]
["bitfinex","SOLUSD",1646715807819,22.7525,83.498,83.444,57.15582881]
["bitfinex","SOLUSD",1646715809220,22.7525,83.498,83.45,17.9771]
["bitfinex","SOLUSD",1646715810821,2.97999142,83.51,83.451,190.16]
["bitfinex","SOLUSD",1646715811024,26.54563017,83.518,83.461,118.8]
["bitfinex","SOLUSD",1646715811223,24.9443,83.518,83.461,125.39]
["bitfinex","SOLUSD",1646715811821,24.9443,83.518,83.463,118.8]
["bitfinex","SOLUSD",1646715812024,24.9443,83.518,83.465,118.8]
["bitfinex","SOLUSD",1646715812222,1.60133017,83.529,83.471,118.8]
["bitfinex","SOLUSD",1646715812423,1.60133017,83.53,83.472,56.60931679]
["bitfinex","SOLUSD",1646715812623,1.60133017,83.529,83.472,56.60931679]
["bitfinex","SOLUSD",1646715813426,1.60133017,83.528,83.472,56.60931679]
["bitfinex","SOLUSD",1646715814026,1.60133017,83.53,83.472,56.60931679]
["bitfinex","SOLUSD",1646715814228,1.60133017,83.53,83.48,17.9677]
["bitfinex","SOLUSD",1646715814630,1.60133017,83.532,83.48,17.9677]
["bitfinex","SOLUSD",1646715817134,1.60133017,83.533,83.48,17.9677]
["bitfinex","SOLUSD",1646715819539,1.60133017,83.532,83.48,17.9677]
["bitfinex","SOLUSD",1646715819839,1.60133017,83.532,83.481,6.0]
["bitfinex","SOLUSD",1646715823458,1.60133017,83.531,83.481,6.0]
["bitfinex","SOLUSD",1646715823858,17.971,83.53,83.451,100.0]
["bitfinex","SOLUSD",1646715824060,1.60133017,83.523,83.452,23.5494]
["bitfinex","SOLUSD",1646715824258,1.60133017,83.518,83.452,23.5494]
["bitfinex","SOLUSD",1646715824860,17.9765,83.51,83.452,23.5494]
["bitfinex","SOLUSD",1646715825061,17.9765,83.51,83.453,53.65787411]
["bitfinex","SOLUSD",1646715825264,17.9765,83.51,83.452,23.5494]
["bitfinex","SOLUSD",1646715825461,29.56153834,83.509,83.439,100.0]
["bitfinex","SOLUSD",1646715825661,29.56153834,83.509,83.397,60.0]
["bitfinex","SOLUSD",1646715825662,1.60133017,83.506,83.444,6.0]
["bitfinex","SOLUSD",1646715826261,23.2608,83.505,83.445,62.75546605]
["bitfinex","SOLUSD",1646715826461,23.2608,83.505,83.446,6.0]
["bitfinex","SOLUSD",1646715826662,23.2608,83.505,83.445,62.75546605]
["bitfinex","SOLUSD",1646715826862,23.2608,83.505,83.446,6.0]
["bitfinex","SOLUSD",1646715827062,23.2608,83.505,83.445,62.75546605]
["bitfinex","SOLUSD",1646715827264,17.9778,83.5,83.45,17.9768]
["bitfinex","SOLUSD",1646715833576,17.9778,83.5,83.451,5.989]
["bitfinex","SOLUSD",1646715834976,17.9778,83.5,83.45,17.9768]
["bitfinex","SOLUSD",1646715837276,23.2608,83.505,83.45,17.9768]
["bitfinex","SOLUSD",1646715837677,23.2608,83.505,83.46,17.974]
["bitfinex","SOLUSD",1646715837877,23.2608,83.505,83.461,5.989]
["bitfinex","SOLUSD",1646715844010,23.2608,83.505,83.451,5.989]
["bitfinex","SOLUSD",1646715845512,23.2608,83.505,83.46,17.9746]
["bitfinex","SOLUSD",1646715845713,23.2608,83.505,83.461,5.989]
["bitfinex","SOLUSD",1646715846116,1.60133017,83.518,83.462,118.8]
["bitfinex","SOLUSD",1646715846314,1.60133017,83.524,83.464,118.8]
["bitfinex","SOLUSD",1646715846513,23.7715,83.526,83.47,17.9723]
["bitfinex","SOLUSD",1646715846812,23.7715,83.526,83.472,61.58018253]
["bitfinex","SOLUSD",1646715847011,23.7715,83.526,83.473,11.988]
["bitfinex","SOLUSD",1646715847412,1.60133017,83.528,83.474,118.8]
["bitfinex","SOLUSD",1646715847613,1.60133017,83.535,83.482,118.8]
["bitfinex","SOLUSD",1646715847813,5.987,83.557,83.482,118.8]
["bitfinex","SOLUSD",1646715847814,1.60133017,83.536,83.484,118.8]
["bitfinex","SOLUSD",1646715848013,1.60133017,83.539,83.486,118.8]
["bitfinex","SOLUSD",1646715848214,1.60133017,83.539,83.488,118.8]
["bitfinex","SOLUSD",1646715848415,1.60133017,83.542,83.49,118.8]
["bitfinex","SOLUSD",1646715848716,22.7716,83.557,83.5,17.9631]
["bitfinex","SOLUSD",1646715848717,1.60133017,83.543,83.5,17.9631]
["bitfinex","SOLUSD",1646715848913,1.60133017,83.546,83.502,61.30353861]
["bitfinex","SOLUSD",1646715849114,1.60133017,83.553,83.503,5.986]
["bitfinex","SOLUSD",1646715849915,1.60133017,83.553,83.504,118.8]
["bitfinex","SOLUSD",1646715850116,1.60133017,83.553,83.51,17.9629]
["bitfinex","SOLUSD",1646715850320,24.37293017,83.557,83.511,5.985]
["bitfinex","SOLUSD",1646715850717,26.58154692,83.552,83.502,61.30353861]
["bitfinex","SOLUSD",1646715851517,26.58154692,83.552,83.503,5.986]
["bitfinex","SOLUSD",1646715851718,26.58154692,83.552,83.494,5.986]
["bitfinex","SOLUSD",1646715852719,17.9667,83.55,83.494,5.986]
["bitfinex","SOLUSD",1646715853019,29.56153834,83.549,83.493,23.1613]
["bitfinex","SOLUSD",1646715853419,29.56153834,83.548,83.493,23.1613]
["bitfinex","SOLUSD",1646715853619,23.363,83.547,83.494,48.85326884]
["bitfinex","SOLUSD",1646715853821,26.34299142,83.547,83.494,48.85326884]
["bitfinex","SOLUSD",1646715854019,2.97999142,83.546,83.494,48.85326884]
["bitfinex","SOLUSD",1646715854220,2.97999142,83.546,83.493,23.1613]
["bitfinex","SOLUSD",1646715858522,2.97999142,83.546,83.5,17.9657]
["bitfinex","SOLUSD",1646715859521,2.97999142,83.546,83.493,23.1613]
["bitfinex","SOLUSD",1646715861426,23.363,83.547,83.495,118.8]
["bitfinex","SOLUSD",1646715861627,23.363,83.547,83.496,6.236]
["bitfinex","SOLUSD",1646715862124,23.363,83.547,83.5,17.966]
["bitfinex","SOLUSD",1646715862324,23.363,83.547,83.501,5.986]
["bitfinex","SOLUSD",1646715862726,23.363,83.547,83.497,5.986]
["bitfinex","SOLUSD",1646715862925,23.363,83.547,83.498,0.25]
["bitfinex","SOLUSD",1646715863126,23.363,83.547,83.51,17.9638]
["bitfinex","SOLUSD",1646715863326,23.363,83.547,83.511,5.985]
["bitfinex","SOLUSD",1646715865027,23.363,83.547,83.501,5.985]
["bitfinex","SOLUSD",1646715867331,23.363,83.547,83.51,17.9637]
["bitfinex","SOLUSD",1646715867533,23.363,83.547,83.511,5.985]
["bitfinex","SOLUSD",1646715874641,29.56153834,83.546,83.493,23.1613]
["bitfinex","SOLUSD",1646715874935,4.58132159,83.545,83.493,23.1613]
["bitfinex","SOLUSD",1646715875135,31.16286851,83.545,83.493,23.1613]
["bitfinex","SOLUSD",1646715875335,1.60133017,83.539,83.493,23.1613]
["bitfinex","SOLUSD",1646715875743,2.97999142,83.538,83.493,23.1613]
["bitfinex","SOLUSD",1646715876636,4.58132159,83.538,83.493,23.1613]
["bitfinex","SOLUSD",1646715877037,2.97999142,83.537,83.493,23.1613]
["bitfinex","SOLUSD",1646715878740,1.60133017,83.539,83.493,23.1613]
["bitfinex","SOLUSD",1646715879939,1.60133017,83.538,83.493,23.1613]
["bitfinex","SOLUSD",1646715880339,1.60133017,83.539,83.493,23.1613]
["bitfinex","SOLUSD",1646715881640,1.60133017,83.538,83.493,23.1613]
["bitfinex","SOLUSD",1646715882042,9.91133017,83.539,83.494,5.986]
["bitfinex","SOLUSD",1646715882246,8.31,83.539,83.494,5.986]
["bitfinex","SOLUSD",1646715882642,9.91133017,83.539,83.494,5.986]
["bitfinex","SOLUSD",1646715883043,8.31,83.539,83.494,5.986]
["bitfinex","SOLUSD",1646715883264,9.91133017,83.539,83.494,5.986]
["bitfinex","SOLUSD",1646715884466,8.31,83.539,83.494,5.986]
["bitfinex","SOLUSD",1646715884667,1.60133017,83.54,83.494,5.986]
["bitfinex","SOLUSD",1646715885067,1.60133017,83.539,83.494,5.986]
["bitfinex","SOLUSD",1646715885467,4.58132159,83.54,83.494,5.986]
["bitfinex","SOLUSD",1646715885667,1.60133017,83.539,83.494,5.986]
["bitfinex","SOLUSD",1646715885866,4.58132159,83.54,83.494,5.986]
["bitfinex","SOLUSD",1646715886066,1.60133017,83.539,83.494,5.986]
["bitfinex","SOLUSD",1646715886267,4.58132159,83.54,83.494,5.986]
["bitfinex","SOLUSD",1646715886969,1.60133017,83.539,83.494,5.986]
["bitfinex","SOLUSD",1646715887870,2.97999142,83.54,83.494,5.986]
["bitfinex","SOLUSD",1646715891477,1.60133017,83.543,83.494,5.986]
["bitfinex","SOLUSD",1646715891676,1.60133017,83.544,83.494,5.986]
["bitfinex","SOLUSD",1646715892377,1.60133017,83.545,83.494,5.986]
["bitfinex","SOLUSD",1646715893983,1.60133017,83.544,83.494,5.986]
["bitfinex","SOLUSD",1646715894383,1.60133017,83.543,83.494,5.986]
["bitfinex","SOLUSD",1646715894585,1.60133017,83.544,83.494,5.986]
["bitfinex","SOLUSD",1646715894883,23.363,83.547,83.494,5.986]
["bitfinex","SOLUSD",1646715894884,1.60133017,83.543,83.494,5.986]
["bitfinex","SOLUSD",1646715896286,17.9691,83.54,83.494,5.986]
["bitfinex","SOLUSD",1646715896586,1.60133017,83.538,83.493,23.1613]
["bitfinex","SOLUSD",1646715896987,27.45369142,83.537,83.493,23.1613]
["bitfinex","SOLUSD",1646715897388,2.97999142,83.536,83.494,5.986]
["bitfinex","SOLUSD",1646715903097,26.07503017,83.537,83.494,5.986]
["bitfinex","SOLUSD",1646715903496,1.60133017,83.536,83.494,5.986]
["bitfinex","SOLUSD",1646715904101,4.58132159,83.536,83.494,5.986]
["bitfinex","SOLUSD",1646715904298,1.60133017,83.535,83.494,5.986]
["bitfinex","SOLUSD",1646715906301,2.97999142,83.534,83.494,5.986]
["bitfinex","SOLUSD",1646715908401,2.97999142,83.534,83.494,124.786]
["bitfinex","SOLUSD",1646715909301,2.97999142,83.534,83.5,17.9656]
["bitfinex","SOLUSD",1646715909921,2.97999142,83.534,83.494,124.786]
["bitfinex","SOLUSD",1646715910124,2.97999142,83.534,83.494,5.986]
["bitfinex","SOLUSD",1646715910325,29.56153834,83.534,83.494,5.986]
["bitfinex","SOLUSD",1646715910824,2.47999142,83.533,83.494,5.986]
["bitfinex","SOLUSD",1646715911921,17.9711,83.53,83.494,5.986]
["bitfinex","SOLUSD",1646715912722,29.06153834,83.533,83.494,5.986]
["bitfinex","SOLUSD",1646715913122,2.97999142,83.532,83.494,5.986]
["bitfinex","SOLUSD",1646715922334,26.07503017,83.537,83.494,5.986]
["bitfinex","SOLUSD",1646715922534,24.4737,83.537,83.494,5.986]
["bitfinex","SOLUSD",1646715922735,24.4737,83.537,83.5,17.965]
["bitfinex","SOLUSD",1646715922934,24.4737,83.537,83.494,5.986]
["bitfinex","SOLUSD",1646715924136,51.05524692,83.537,83.494,5.986]
["bitfinex","SOLUSD",1646715924538,52.65657709,83.537,83.494,5.986]
["bitfinex","SOLUSD",1646715924738,2.97999142,83.536,83.494,5.986]
["bitfinex","SOLUSD",1646715924940,4.58132159,83.536,83.494,5.986]
["bitfinex","SOLUSD",1646715925139,26.58154692,83.535,83.494,5.986]
["bitfinex","SOLUSD",1646715925340,29.56153834,83.535,83.494,5.986]
["bitfinex","SOLUSD",1646715925540,2.97999142,83.534,83.494,5.986]
["bitfinex","SOLUSD",1646715930645,26.58154692,83.535,83.494,5.986]
["bitfinex","SOLUSD",1646715932448,1.60133017,83.536,83.494,5.986]
["bitfinex","SOLUSD",1646715935052,28.18287709,83.535,83.494,5.986]
["bitfinex","SOLUSD",1646715935452,26.58154692,83.535,83.494,5.986]
["bitfinex","SOLUSD",1646715935674,28.18287709,83.535,83.494,5.986]
["bitfinex","SOLUSD",1646715938679,1.60133017,83.535,83.494,5.986]
["bitfinex","SOLUSD",1646715940779,1.60133017,83.535,83.495,0.25]
["bitfinex","SOLUSD",1646715940984,1.60133017,83.54,83.495,0.25]
["bitfinex","SOLUSD",1646715941176,23.9538,83.559,83.496,118.8]
["bitfinex","SOLUSD",1646715941177,1.60133017,83.554,83.496,118.8]
["bitfinex","SOLUSD",1646715941379,23.9538,83.559,83.502,118.8]
["bitfinex","SOLUSD",1646715941584,25.55513017,83.559,83.505,58.5774588]
["bitfinex","SOLUSD",1646715941781,113.80133017,83.56,83.511,190.16]
["bitfinex","SOLUSD",1646715941978,1.60133017,83.562,83.513,118.8]
["bitfinex","SOLUSD",1646715942179,1.60133017,83.571,83.515,118.8]
["bitfinex","SOLUSD",1646715942480,1.60133017,83.574,83.517,118.8]
["bitfinex","SOLUSD",1646715942680,1.60133017,83.577,83.519,118.8]
["bitfinex","SOLUSD",1646715942879,1.60133017,83.578,83.521,118.8]
["bitfinex","SOLUSD",1646715943078,1.60133017,83.578,83.54,17.955]
["bitfinex","SOLUSD",1646715943278,1.60133017,83.578,83.541,5.982]
["bitfinex","SOLUSD",1646715943478,1.60133017,83.589,83.531,23.7901]
["bitfinex","SOLUSD",1646715943677,1.60133017,83.579,83.531,23.7901]
["bitfinex","SOLUSD",1646715944078,1.60133017,83.58,83.531,23.7901]
["bitfinex","SOLUSD",1646715944286,17.9637,83.57,83.531,23.7901]
["bitfinex","SOLUSD",1646715944679,7.58533017,83.579,83.531,23.7901]
["bitfinex","SOLUSD",1646715945279,5.984,83.579,83.531,23.7901]
["bitfinex","SOLUSD",1646715945480,5.984,83.58,83.531,23.7901]
["bitfinex","SOLUSD",1646715945682,5.984,83.582,83.531,23.7901]
["bitfinex","SOLUSD",1646715945886,24.6304,83.583,83.532,5.982]
["bitfinex","SOLUSD",1646715946284,24.6304,83.583,83.54,17.9571]
["bitfinex","SOLUSD",1646715946685,24.6304,83.583,83.541,5.982]
["bitfinex","SOLUSD",1646715948589,24.6304,83.583,83.54,17.9571]
["bitfinex","SOLUSD",1646715950389,24.6304,83.583,83.541,5.982]
["bitfinex","SOLUSD",1646715953993,23.9455,83.597,83.55,17.9555]
["bitfinex","SOLUSD",1646715954193,48.8908,83.597,83.552,53.3814203]
["bitfinex","SOLUSD",1646715954393,74.29405834,83.597,83.553,5.982]
["bitfinex","SOLUSD",1646715961602,17.9587,83.59,83.541,22.6279]
["bitfinex","SOLUSD",1646715962001,25.40325834,83.589,83.541,22.6279]
["bitfinex","SOLUSD",1646715962408,25.40325834,83.589,83.52,17.9614]
["bitfinex","SOLUSD",1646715962603,31.97325834,83.589,83.521,22.6279]
["bitfinex","SOLUSD",1646715963003,25.40325834,83.588,83.521,22.6279]
["bitfinex","SOLUSD",1646715963403,25.40325834,83.588,83.53,17.9591]
["bitfinex","SOLUSD",1646715963604,23.0901,83.587,83.53,17.9591]
["bitfinex","SOLUSD",1646715964002,48.49335834,83.587,83.53,17.9591]
["bitfinex","SOLUSD",1646715964906,48.49335834,83.587,83.522,47.63001221]
["bitfinex","SOLUSD",1646715965407,17.9601,83.58,83.522,47.63001221]
["bitfinex","SOLUSD",1646715966206,48.49335834,83.587,83.53,17.9592]
["bitfinex","SOLUSD",1646715966506,48.49335834,83.587,83.531,22.6302]
["bitfinex","SOLUSD",1646715967105,48.49335834,83.587,83.54,17.9564]
["bitfinex","SOLUSD",1646715968308,23.0901,83.587,83.54,17.9564]
["bitfinex","SOLUSD",1646715970317,23.0901,83.587,83.541,118.8]
["bitfinex","SOLUSD",1646715970516,23.0901,83.587,83.55,17.9544]
["bitfinex","SOLUSD",1646715970815,23.0901,83.587,83.551,58.44905777]
["bitfinex","SOLUSD",1646715971216,48.49335834,83.587,83.542,24.7695]
["bitfinex","SOLUSD",1646715971417,1.60133017,83.586,83.542,24.7695]
["bitfinex","SOLUSD",1646715972116,1.60133017,83.586,83.542,75.23733969]
["bitfinex","SOLUSD",1646715975218,24.69143017,83.587,83.542,75.23733969]
["bitfinex","SOLUSD",1646715975421,1.60133017,83.586,83.542,75.23733969]
["bitfinex","SOLUSD",1646715975618,1.60133017,83.585,83.542,75.23733969]
["bitfinex","SOLUSD",1646715976019,1.60133017,83.586,83.542,75.23733969]
["bitfinex","SOLUSD",1646715976420,1.60133017,83.585,83.542,75.23733969]
["bitfinex","SOLUSD",1646715976619,1.60133017,83.586,83.542,75.23733969]
["bitfinex","SOLUSD",1646715977731,1.60133017,83.585,83.542,75.23733969]
["bitfinex","SOLUSD",1646715981433,1.60133017,83.585,83.55,17.9552]
["bitfinex","SOLUSD",1646715981831,23.0901,83.587,83.55,17.9552]
["bitfinex","SOLUSD",1646715982133,23.0901,83.587,83.542,75.23733969]
["bitfinex","SOLUSD",1646715983435,1.60133017,83.585,83.542,75.23733969]
["bitfinex","SOLUSD",1646715985436,23.0901,83.587,83.542,75.23733969]
["bitfinex","SOLUSD",1646715985437,1.60133017,83.584,83.542,75.23733969]
["bitfinex","SOLUSD",1646715986235,1.60133017,83.585,83.542,75.23733969]
["bitfinex","SOLUSD",1646715987036,1.60133017,83.584,83.542,75.23733969]
["bitfinex","SOLUSD",1646715988735,1.60133017,83.585,83.55,17.9551]
["bitfinex","SOLUSD",1646715988936,1.60133017,83.585,83.542,75.23733969]
["bitfinex","SOLUSD",1646715990837,1.60133017,83.586,83.542,75.23733969]
["bitfinex","SOLUSD",1646715991839,1.60133017,83.585,83.542,75.23733969]
["bitfinex","SOLUSD",1646715992040,1.60133017,83.586,83.542,75.23733969]
["bitfinex","SOLUSD",1646715992641,1.60133017,83.585,83.542,75.23733969]
["bitfinex","SOLUSD",1646715992941,1.60133017,83.584,83.542,75.23733969]
["bitfinex","SOLUSD",1646715994142,1.60133017,83.586,83.542,75.23733969]
["bitfinex","SOLUSD",1646715994342,24.69143017,83.587,83.542,75.23733969]
["bitfinex","SOLUSD",1646715994745,1.60133017,83.585,83.55,17.9552]
["bitfinex","SOLUSD",1646715995144,1.60133017,83.586,83.55,17.9552]
["bitfinex","SOLUSD",1646715995345,24.69143017,83.587,83.55,17.9552]
["bitfinex","SOLUSD",1646715995747,23.0901,83.587,83.55,17.9552]
["bitfinex","SOLUSD",1646715997645,1.60133017,83.601,83.551,118.8]
["bitfinex","SOLUSD",1646715997846,1.60133017,83.601,83.55,17.9552]
["bitfinex","SOLUSD",1646715997847,1.60133017,83.605,83.56,17.9498]
["bitfinex","SOLUSD",1646715998046,1.60133017,83.606,83.561,190.16]
["bitfinex","SOLUSD",1646715998248,1.60133017,83.607,83.561,190.16]
["bitfinex","SOLUSD",1646715998447,1.60133017,83.611,83.563,118.8]
["bitfinex","SOLUSD",1646715998648,1.60133017,83.616,83.563,118.8]
["bitfinex","SOLUSD",1646715998845,1.60133017,83.62,83.564,0.25]
["bitfinex","SOLUSD",1646715999346,24.5656,83.625,83.572,165.60315051]
["bitfinex","SOLUSD",1646715999546,24.5656,83.625,83.573,25.218]
["bitfinex","SOLUSD",1646716000147,24.5656,83.625,83.58,17.947]
["bitfinex","SOLUSD",1646716000549,1.60133017,83.631,83.581,118.8]
["bitfinex","SOLUSD",1646716000751,1.60133017,83.641,83.582,0.25]
["bitfinex","SOLUSD",1646716000948,1.60133017,83.642,83.582,0.25]
["bitfinex","SOLUSD",1646716001151,1.60133017,83.642,83.591,100.0]
["bitfinex","SOLUSD",1646716001449,24.9281,83.648,83.591,100.0]
["bitfinex","SOLUSD",1646716001450,24.9281,83.648,83.6,17.9421]
["bitfinex","SOLUSD",1646716001650,24.9281,83.648,83.601,52.92258122]
["bitfinex","SOLUSD",1646716002247,24.9281,83.648,83.602,118.8]
["bitfinex","SOLUSD",1646716002448,1.60133017,83.653,83.611,118.8]
["bitfinex","SOLUSD",1646716002653,1.60133017,83.66,83.611,118.8]
["bitfinex","SOLUSD",1646716002847,1.60133017,83.668,83.611,118.8]
["bitfinex","SOLUSD",1646716003050,1.60133017,83.667,83.611,118.8]
["bitfinex","SOLUSD",1646716003250,1.60133017,83.67,83.612,142.9954]
["bitfinex","SOLUSD",1646716003452,1.60133017,83.672,83.621,118.8]
["bitfinex","SOLUSD",1646716003653,24.9281,83.678,83.622,0.25]
["bitfinex","SOLUSD",1646716003949,112.2,83.696,83.622,0.25]
["bitfinex","SOLUSD",1646716004149,112.2,83.696,83.623,118.8]
["bitfinex","SOLUSD",1646716004150,22.9896,83.695,83.623,118.8]
["bitfinex","SOLUSD",1646716004351,22.9896,83.695,83.625,118.8]
["bitfinex","SOLUSD",1646716004550,22.9896,83.695,83.626,0.25]
["bitfinex","SOLUSD",1646716005955,22.7226071,83.695,83.626,0.25]
["bitfinex","SOLUSD",1646716006153,22.7226071,83.695,83.631,118.8]
["bitfinex","SOLUSD",1646716006351,22.7226071,83.695,83.632,175.76723941]
["bitfinex","SOLUSD",1646716007153,22.7226071,83.695,83.64,17.934]
["bitfinex","SOLUSD",1646716012759,22.2226071,83.695,83.64,17.934]
["bitfinex","SOLUSD",1646716019865,22.2226071,83.695,83.621,100.0]
["bitfinex","SOLUSD",1646716019866,17.9368,83.69,83.621,100.0]
["bitfinex","SOLUSD",1646716020066,24.7768,83.69,83.58,14.43]
["bitfinex","SOLUSD",1646716020266,31.28677759,83.689,83.608,6.0]
["bitfinex","SOLUSD",1646716020466,59.64768351,83.689,83.608,6.0]
["bitfinex","SOLUSD",1646716020665,28.28976901,83.688,83.608,6.0]
["bitfinex","SOLUSD",1646716020865,5.977,83.687,83.609,81.49577858]
["bitfinex","SOLUSD",1646716021065,34.26676901,83.687,83.609,81.49577858]
["bitfinex","SOLUSD",1646716021264,28.28976901,83.686,83.61,6.0]
["bitfinex","SOLUSD",1646716021467,5.977,83.685,83.61,6.0]
["bitfinex","SOLUSD",1646716021666,34.26676901,83.685,83.61,6.0]
["bitfinex","SOLUSD",1646716021865,25.30977759,83.684,83.609,81.49577858]
["bitfinex","SOLUSD",1646716022065,5.977,83.683,83.609,81.49577858]
["bitfinex","SOLUSD",1646716022264,17.943,83.67,83.61,23.9415]
["bitfinex","SOLUSD",1646716022465,24.3691,83.669,83.61,23.9415]
["bitfinex","SOLUSD",1646716022667,24.3691,83.669,83.61,17.9415]
["bitfinex","SOLUSD",1646716022866,49.67887759,83.669,83.61,17.9415]
["bitfinex","SOLUSD",1646716023766,49.67887759,83.669,83.611,57.4811937]
["bitfinex","SOLUSD",1646716024166,17.9431,83.66,83.611,57.4811937]
["bitfinex","SOLUSD",1646716027076,17.9431,83.66,83.591,122.6657]
["bitfinex","SOLUSD",1646716027276,32.3731,83.66,83.591,22.6657]
["bitfinex","SOLUSD",1646716027979,32.3731,83.66,83.592,59.22233927]
["bitfinex","SOLUSD",1646716028177,32.3731,83.66,83.6,17.9443]
["bitfinex","SOLUSD",1646716030880,5.978,83.659,83.6,17.9443]
["bitfinex","SOLUSD",1646716033591,17.9452,83.65,83.6,17.9443]
["bitfinex","SOLUSD",1646716035693,5.978,83.659,83.6,17.9443]
["bitfinex","SOLUSD",1646716036495,32.3735,83.66,83.601,22.7117]
["bitfinex","SOLUSD",1646716037697,23.8273,83.659,83.601,22.7117]
["bitfinex","SOLUSD",1646716038398,17.9452,83.65,83.601,22.7117]
["bitfinex","SOLUSD",1646716039202,24.3357,83.649,83.601,22.7117]
["bitfinex","SOLUSD",1646716041206,24.3357,83.649,83.592,59.22233927]
["bitfinex","SOLUSD",1646716041407,17.9473,83.64,83.58,41.3414]
["bitfinex","SOLUSD",1646716041605,17.9473,83.64,83.58,23.3926]
["bitfinex","SOLUSD",1646716041908,59.67802745,83.64,83.58,23.3926]
["bitfinex","SOLUSD",1646716042206,30.3157,83.639,83.58,23.3926]
["bitfinex","SOLUSD",1646716042405,17.9518,83.63,83.58,23.3926]
["bitfinex","SOLUSD",1646716042605,24.8312,83.629,83.58,23.3926]
["bitfinex","SOLUSD",1646716045209,24.8312,83.629,83.57,17.9509]
["bitfinex","SOLUSD",1646716045512,17.952,83.62,83.541,22.8633]
["bitfinex","SOLUSD",1646716045708,14.43,83.61,83.541,22.8633]
["bitfinex","SOLUSD",1646716045910,22.5294,83.609,83.541,52.72611255]
["bitfinex","SOLUSD",1646716046109,5.982,83.608,83.541,52.72611255]
["bitfinex","SOLUSD",1646716046411,34.84164009,83.608,83.541,52.72611255]
["bitfinex","SOLUSD",1646716046610,17.9588,83.59,83.541,52.72611255]
["bitfinex","SOLUSD",1646716048011,17.9588,83.59,83.533,23.5553]
["bitfinex","SOLUSD",1646716048614,22.5294,83.589,83.533,23.5553]
["bitfinex","SOLUSD",1646716052216,22.5294,83.589,83.534,5.983]
["bitfinex","SOLUSD",1646716053416,22.5294,83.589,83.54,17.9576]
["bitfinex","SOLUSD",1646716053617,5.982,83.599,83.54,17.9576]
["bitfinex","SOLUSD",1646716053817,32.3863,83.6,83.541,5.982]
["bitfinex","SOLUSD",1646716054118,14.43,83.6,83.541,5.982]
["bitfinex","SOLUSD",1646716054318,14.43,83.6,83.534,5.982]
["bitfinex","SOLUSD",1646716055418,14.43,83.6,83.55,17.9554]
["bitfinex","SOLUSD",1646716055617,31.83963151,83.62,83.551,196.142]
["bitfinex","SOLUSD",1646716055818,17.40999142,83.63,83.551,196.142]
["bitfinex","SOLUSD",1646716056418,17.9516,83.62,83.57,17.9487]
["bitfinex","SOLUSD",1646716056717,23.3967,83.629,83.572,47.35135127]
["bitfinex","SOLUSD",1646716057217,28.85964009,83.617,83.572,47.35135127]
["bitfinex","SOLUSD",1646716057619,28.85964009,83.617,83.573,5.981]
["bitfinex","SOLUSD",1646716057825,28.85964009,83.617,83.572,47.35135127]
["bitfinex","SOLUSD",1646716058218,17.9543,83.61,83.572,47.35135127]
["bitfinex","SOLUSD",1646716059320,17.9543,83.61,83.561,5.981]
["bitfinex","SOLUSD",1646716060622,24.4843,83.61,83.561,5.981]
["bitfinex","SOLUSD",1646716060822,67.77394009,83.61,83.551,5.981]
["bitfinex","SOLUSD",1646716061121,67.77394009,83.61,83.547,24.5183]
["bitfinex","SOLUSD",1646716061322,5.982,83.609,83.548,5.982]
["bitfinex","SOLUSD",1646716061522,17.9563,83.6,83.548,5.982]
["bitfinex","SOLUSD",1646716061922,24.8232,83.599,83.548,5.982]
["bitfinex","SOLUSD",1646716064225,17.9581,83.59,83.548,5.982]
["bitfinex","SOLUSD",1646716064527,24.7981,83.59,83.547,24.5183]
["bitfinex","SOLUSD",1646716065629,24.7981,83.59,83.548,5.982]
["bitfinex","SOLUSD",1646716067051,24.7981,83.59,83.547,24.5183]
["bitfinex","SOLUSD",1646716068051,23.7678,83.589,83.547,24.5183]
["bitfinex","SOLUSD",1646716070352,23.7678,83.589,83.548,5.982]
["bitfinex","SOLUSD",1646716073358,23.7678,83.589,83.487,66.24175095]
["bitfinex","SOLUSD",1646716073359,17.9606,83.58,83.487,66.24175095]
["bitfinex","SOLUSD",1646716073557,24.216,83.579,83.499,100.0]
["bitfinex","SOLUSD",1646716074057,24.216,83.579,83.534,5.984]
["bitfinex","SOLUSD",1646716074257,17.9624,83.57,83.534,5.984]
["bitfinex","SOLUSD",1646716074859,17.9624,83.57,83.522,23.1029]
["bitfinex","SOLUSD",1646716074860,17.9624,83.57,83.523,5.984]
["bitfinex","SOLUSD",1646716075058,24.8214,83.569,83.523,5.984]
["bitfinex","SOLUSD",1646716078162,32.1314,83.569,83.523,5.984]
["bitfinex","SOLUSD",1646716079769,32.1314,83.569,83.522,23.1029]
["bitfinex","SOLUSD",1646716080668,24.8214,83.569,83.522,23.1029]
["bitfinex","SOLUSD",1646716081370,24.8214,83.569,83.53,17.9598]
["bitfinex","SOLUSD",1646716082371,24.8214,83.569,83.531,5.984]
["bitfinex","SOLUSD",1646716084474,24.8214,83.569,83.509,62.04226323]
["bitfinex","SOLUSD",1646716084675,14.43,83.56,83.481,24.8188]
["bitfinex","SOLUSD",1646716085074,1.60133017,83.556,83.481,24.8188]
["bitfinex","SOLUSD",1646716085276,17.9705,83.54,83.481,24.8188]
["bitfinex","SOLUSD",1646716085475,24.8958,83.539,83.481,24.8188]
["bitfinex","SOLUSD",1646716085673,24.8958,83.539,83.482,52.63420703]
["bitfinex","SOLUSD",1646716085877,24.8958,83.539,83.483,5.987]
["bitfinex","SOLUSD",1646716087277,24.8958,83.539,83.49,17.9674]
["bitfinex","SOLUSD",1646716087476,24.8958,83.539,83.491,5.986]
["bitfinex","SOLUSD",1646716089781,55.74877343,83.539,83.491,5.986]
["bitfinex","SOLUSD",1646716090081,58.72876485,83.539,83.491,5.986]
["bitfinex","SOLUSD",1646716090280,17.9711,83.53,83.491,5.986]
["bitfinex","SOLUSD",1646716090480,14.43,83.52,83.491,5.986]
["bitfinex","SOLUSD",1646716090689,14.43,83.52,83.447,23.8922]
["bitfinex","SOLUSD",1646716090886,57.85426485,83.519,83.448,57.99611677]
["bitfinex","SOLUSD",1646716091288,33.83296485,83.518,83.448,57.99611677]
["bitfinex","SOLUSD",1646716091689,2.97999142,83.517,83.448,57.99611677]
["bitfinex","SOLUSD",1646716091886,33.83296485,83.517,83.448,57.99611677]
["bitfinex","SOLUSD",1646716092290,17.9762,83.51,83.45,17.9762]
["bitfinex","SOLUSD",1646716092489,24.6362,83.51,83.45,17.9762]
["bitfinex","SOLUSD",1646716092691,23.8495,83.509,83.45,17.9762]
["bitfinex","SOLUSD",1646716096514,17.9774,83.5,83.447,23.8922]
["bitfinex","SOLUSD",1646716096713,17.9774,83.5,83.448,0.25]
["bitfinex","SOLUSD",1646716098217,17.9774,83.5,83.45,17.9764]
["bitfinex","SOLUSD",1646716099515,17.9774,83.5,83.447,23.8922]
["bitfinex","SOLUSD",1646716099716,23.3904,83.499,83.447,23.8922]
["bitfinex","SOLUSD",1646716100216,17.9798,83.49,83.447,23.8922]
["bitfinex","SOLUSD",1646716100416,25.3498,83.49,83.447,23.8922]
["bitfinex","SOLUSD",1646716101421,25.3498,83.49,83.395,6.24004256]
["bitfinex","SOLUSD",1646716101422,73.61276485,83.49,83.395,6.24004256]
["bitfinex","SOLUSD",1646716101619,23.3904,83.489,83.396,100.0974953]
["bitfinex","SOLUSD",1646716101818,17.9839,83.47,83.42,17.9828]
["bitfinex","SOLUSD",1646716102020,25.7739,83.47,83.42,17.9828]
["bitfinex","SOLUSD",1646716102219,25.7739,83.47,83.404,100.0]
["bitfinex","SOLUSD",1646716102420,23.2624,83.469,83.404,100.0]
["bitfinex","SOLUSD",1646716102822,2.97999142,83.468,83.396,47.6215]
["bitfinex","SOLUSD",1646716103022,5.992,83.467,83.396,47.6215]
["bitfinex","SOLUSD",1646716103424,2.97999142,83.466,83.396,47.6215]
["bitfinex","SOLUSD",1646716103621,5.992,83.465,83.396,47.6215]
["bitfinex","SOLUSD",1646716104023,2.97999142,83.464,83.396,47.6215]
["bitfinex","SOLUSD",1646716104222,32.4179,83.46,83.396,47.6215]
["bitfinex","SOLUSD",1646716104520,5.993,83.459,83.396,47.6215]
["bitfinex","SOLUSD",1646716104923,23.2624,83.458,83.396,47.6215]
["bitfinex","SOLUSD",1646716105125,5.993,83.457,83.396,47.6215]
["bitfinex","SOLUSD",1646716105323,5.993,83.457,83.4,17.9875]
["bitfinex","SOLUSD",1646716105524,23.2624,83.458,83.4,17.9875]
["bitfinex","SOLUSD",1646716106925,50.0,83.449,83.376,100.0]
["bitfinex","SOLUSD",1646716107226,14.43,83.44,83.337,0.99718811]
["bitfinex","SOLUSD",1646716107426,6.38885626,83.439,83.338,23.186]
["bitfinex","SOLUSD",1646716107625,8.97599142,83.439,83.338,23.186]
["bitfinex","SOLUSD",1646716107924,17.9996,83.43,83.339,64.00513471]
["bitfinex","SOLUSD",1646716108125,14.43,83.42,83.34,5.996]
["bitfinex","SOLUSD",1646716108323,14.43,83.41,83.34,5.996]
["bitfinex","SOLUSD",1646716108525,22.8982,83.409,83.34,5.996]
["bitfinex","SOLUSD",1646716108925,31.58357343,83.408,83.34,5.996]
["bitfinex","SOLUSD",1646716109128,18.0029,83.39,83.34,5.996]
["bitfinex","SOLUSD",1646716109326,25.1529,83.39,83.34,5.996]
["bitfinex","SOLUSD",1646716110928,7.15,83.39,83.34,23.9963]
["bitfinex","SOLUSD",1646716111129,22.9424,83.399,83.34,23.9963]
["bitfinex","SOLUSD",1646716111335,5.997,83.428,83.341,118.8]
["bitfinex","SOLUSD",1646716111632,22.9424,83.428,83.343,118.8]
["bitfinex","SOLUSD",1646716111829,22.9424,83.428,83.342,5.996]
["bitfinex","SOLUSD",1646716111830,22.9424,83.428,83.344,6.246]
["bitfinex","SOLUSD",1646716112029,17.9948,83.42,83.349,100.0]
["bitfinex","SOLUSD",1646716112229,32.4248,83.42,83.35,5.996]
["bitfinex","SOLUSD",1646716113229,32.4248,83.42,83.35,23.9942]
["bitfinex","SOLUSD",1646716113430,5.996,83.419,83.35,23.9942]
["bitfinex","SOLUSD",1646716114030,17.997,83.41,83.35,23.9942]
["bitfinex","SOLUSD",1646716114732,24.857,83.41,83.35,5.996]
["bitfinex","SOLUSD",1646716114934,2.97999142,83.409,83.34,5.996]
["bitfinex","SOLUSD",1646716115133,18.0036,83.39,83.332,5.997]
["bitfinex","SOLUSD",1646716115334,26.2236,83.39,83.332,5.997]
["bitfinex","SOLUSD",1646716115736,69.29219466,83.39,83.33,5.998]
["bitfinex","SOLUSD",1646716115933,69.29219466,83.39,83.31,18.0059]
["bitfinex","SOLUSD",1646716116134,69.29219466,83.39,83.311,5.998]
["bitfinex","SOLUSD",1646716116536,69.29219466,83.39,83.327,61.14384206]
["bitfinex","SOLUSD",1646716118243,5.998,83.389,83.327,61.14384206]
["bitfinex","SOLUSD",1646716118441,18.0053,83.38,83.327,61.14384206]
["bitfinex","SOLUSD",1646716118838,18.0053,83.38,83.32,18.0044]
["bitfinex","SOLUSD",1646716119461,5.998,83.379,83.32,18.0044]
["bitfinex","SOLUSD",1646716119843,5.998,83.379,83.321,48.26700923]
["bitfinex","SOLUSD",1646716120842,18.0057,83.37,83.313,5.998]
["bitfinex","SOLUSD",1646716121044,39.7157,83.37,83.313,5.998]
["bitfinex","SOLUSD",1646716121256,8.97799142,83.369,83.268,71.36]
["bitfinex","SOLUSD",1646716121442,56.49239142,83.369,83.269,6.0]
["bitfinex","SOLUSD",1646716121642,31.9584963,83.368,83.269,6.0]
["bitfinex","SOLUSD",1646716121843,18.0187,83.36,83.267,24.8712]
["bitfinex","SOLUSD",1646716122042,14.43,83.35,83.267,24.8712]
["bitfinex","SOLUSD",1646716122342,14.43,83.34,83.267,24.8712]
["bitfinex","SOLUSD",1646716122542,28.7136,83.339,83.267,24.8712]
["bitfinex","SOLUSD",1646716122843,18.0188,83.32,83.267,24.8712]
["bitfinex","SOLUSD",1646716123041,26.2188,83.32,83.26,18.0175]
["bitfinex","SOLUSD",1646716123243,40.6488,83.32,83.256,24.5255]
["bitfinex","SOLUSD",1646716123541,40.6488,83.32,83.257,6.0]
["bitfinex","SOLUSD",1646716123943,40.6488,83.32,83.256,24.5255]
["bitfinex","SOLUSD",1646716124143,2.97999142,83.319,83.256,24.5255]
["bitfinex","SOLUSD",1646716124347,18.0192,83.31,83.257,0.25]
["bitfinex","SOLUSD",1646716124844,18.0192,83.31,83.251,0.25]
["bitfinex","SOLUSD",1646716125044,18.0192,83.31,83.241,23.5549]
["bitfinex","SOLUSD",1646716125444,2.97999142,83.309,83.241,23.5549]
["bitfinex","SOLUSD",1646716125644,18.023,83.3,83.241,23.5549]
["bitfinex","SOLUSD",1646716125846,26.653,83.3,83.23,18.0226]
["bitfinex","SOLUSD",1646716126046,2.97999142,83.299,83.229,23.1317]
["bitfinex","SOLUSD",1646716126249,6.003,83.298,83.229,23.1317]
["bitfinex","SOLUSD",1646716126647,18.0254,83.29,83.229,23.1317]
["bitfinex","SOLUSD",1646716126851,32.4554,83.29,83.229,23.1317]
["bitfinex","SOLUSD",1646716127266,32.4554,83.29,83.226,51.64104741]
["bitfinex","SOLUSD",1646716127467,32.4554,83.29,83.227,0.25]
["bitfinex","SOLUSD",1646716127669,14.43,83.29,83.227,0.25]
["bitfinex","SOLUSD",1646716128066,14.43,83.29,83.23,18.024]
["bitfinex","SOLUSD",1646716129469,32.4559,83.29,83.227,0.25]
["bitfinex","SOLUSD",1646716130066,14.43,83.29,83.227,0.25]
["bitfinex","SOLUSD",1646716130467,14.43,83.29,83.226,51.64104741]
["bitfinex","SOLUSD",1646716130468,2.97999142,83.289,83.226,51.64104741]
["bitfinex","SOLUSD",1646716130668,6.005,83.288,83.214,100.0]
["bitfinex","SOLUSD",1646716131067,2.97999142,83.287,83.214,100.0]
["bitfinex","SOLUSD",1646716131267,6.005,83.286,83.214,100.0]
["bitfinex","SOLUSD",1646716131469,18.0271,83.28,83.202,24.2308]
["bitfinex","SOLUSD",1646716131671,32.4571,83.28,83.215,53.9641283]
["bitfinex","SOLUSD",1646716131869,2.97999142,83.279,83.215,53.9641283]
["bitfinex","SOLUSD",1646716132471,6.006,83.278,83.202,24.2308]
["bitfinex","SOLUSD",1646716132672,6.006,83.278,83.204,0.25]
["bitfinex","SOLUSD",1646716132873,18.0291,83.27,83.204,0.25]
["bitfinex","SOLUSD",1646716133072,32.4591,83.27,83.204,0.25]
["bitfinex","SOLUSD",1646716133273,2.97999142,83.269,83.204,0.25]
["bitfinex","SOLUSD",1646716133473,2.97999142,83.269,83.205,60.15899461]
["bitfinex","SOLUSD",1646716133676,2.97999142,83.269,83.206,0.25]
["bitfinex","SOLUSD",1646716133877,2.97999142,83.269,83.22,18.0261]
["bitfinex","SOLUSD",1646716134274,2.97999142,83.269,83.206,0.25]
["bitfinex","SOLUSD",1646716134978,2.97999142,83.269,83.205,60.15899461]
["bitfinex","SOLUSD",1646716135175,8.98599142,83.269,83.205,60.15899461]
["bitfinex","SOLUSD",1646716135577,2.97999142,83.268,83.205,60.15899461]
["bitfinex","SOLUSD",1646716136678,18.0308,83.26,83.205,60.15899461]
["bitfinex","SOLUSD",1646716136878,26.4408,83.26,83.205,60.15899461]
["bitfinex","SOLUSD",1646716137078,2.97999142,83.259,83.195,22.6808]
["bitfinex","SOLUSD",1646716138079,18.0338,83.25,83.196,47.30705532]
["bitfinex","SOLUSD",1646716138381,21.01379142,83.25,83.196,47.30705532]
["bitfinex","SOLUSD",1646716138778,2.97999142,83.25,83.196,47.30705532]
["bitfinex","SOLUSD",1646716139379,23.8931,83.258,83.196,47.30705532]
["bitfinex","SOLUSD",1646716139579,2.97999142,83.26,83.197,71.61]
["bitfinex","SOLUSD",1646716139785,14.43,83.28,83.197,0.25]
["bitfinex","SOLUSD",1646716139980,23.8931,83.275,83.197,0.25]
["bitfinex","SOLUSD",1646716140181,61.21168608,83.275,83.197,0.25]
["bitfinex","SOLUSD",1646716140382,18.0286,83.27,83.196,47.30705532]
["bitfinex","SOLUSD",1646716140582,6.006,83.269,83.196,47.30705532]
["bitfinex","SOLUSD",1646716140783,37.62458608,83.269,83.196,47.30705532]
["bitfinex","SOLUSD",1646716140983,2.97999142,83.268,83.196,47.30705532]
["bitfinex","SOLUSD",1646716141182,31.61858608,83.268,83.196,47.30705532]
["bitfinex","SOLUSD",1646716141382,28.63859466,83.267,83.19,18.0324]
["bitfinex","SOLUSD",1646716141585,18.0318,83.26,83.18,18.0347]
["bitfinex","SOLUSD",1646716141782,14.43,83.25,83.174,100.0]
["bitfinex","SOLUSD",1646716141984,23.616,83.249,83.212,0.00064266]
["bitfinex","SOLUSD",1646716142183,0.40328152,83.244,83.174,100.0]
["bitfinex","SOLUSD",1646716142385,14.43,83.23,83.174,100.0]
["bitfinex","SOLUSD",1646716142583,14.43,83.22,83.174,100.0]
["bitfinex","SOLUSD",1646716142783,6.009,83.219,83.134,23.1753]
["bitfinex","SOLUSD",1646716142983,0.40328152,83.218,83.134,23.1753]
["bitfinex","SOLUSD",1646716143182,6.011,83.217,83.121,46.3442]
["bitfinex","SOLUSD",1646716143383,6.011,83.217,83.122,59.39577061]
["bitfinex","SOLUSD",1646716143384,119.20328152,83.216,83.122,59.39577061]
["bitfinex","SOLUSD",1646716143585,18.0445,83.21,83.122,59.39577061]
["bitfinex","SOLUSD",1646716143787,14.43,83.2,83.119,100.0]
["bitfinex","SOLUSD",1646716143982,29.627,83.199,83.119,100.0]
["bitfinex","SOLUSD",1646716144383,2.97999142,83.198,83.119,100.0]
["bitfinex","SOLUSD",1646716144583,118.8,83.196,83.119,100.0]
["bitfinex","SOLUSD",1646716144782,18.0508,83.18,83.113,63.92632782]
["bitfinex","SOLUSD",1646716144987,14.43,83.17,83.113,63.92632782]
["bitfinex","SOLUSD",1646716145183,6.013,83.169,83.113,63.92632782]
["bitfinex","SOLUSD",1646716145583,15.47299142,83.169,83.117,0.65196321]
["bitfinex","SOLUSD",1646716145783,2.97999142,83.168,83.117,0.65196321]
["bitfinex","SOLUSD",1646716146183,18.0528,83.16,83.117,0.65196321]
["bitfinex","SOLUSD",1646716146584,2.97999142,83.159,83.117,0.65196321]
["bitfinex","SOLUSD",1646716147183,18.0557,83.15,83.117,0.65196321]
["bitfinex","SOLUSD",1646716147384,26.2257,83.15,83.117,0.65196321]
["bitfinex","SOLUSD",1646716147586,2.97999142,83.149,83.117,0.00196321]
["bitfinex","SOLUSD",1646716147995,118.8,83.147,83.088,0.00718811]
["bitfinex","SOLUSD",1646716148189,6.015,83.146,83.088,0.00718811]
["bitfinex","SOLUSD",1646716148385,118.8,83.139,83.088,0.00718811]
["bitfinex","SOLUSD",1646716148588,14.43,83.13,83.088,0.00718811]
["bitfinex","SOLUSD",1646716148785,6.016,83.129,83.069,99.50718811]
["bitfinex","SOLUSD",1646716148984,34.99450488,83.129,83.069,99.50718811]
["bitfinex","SOLUSD",1646716149186,28.82717595,83.128,83.069,99.50718811]
["bitfinex","SOLUSD",1646716149386,28.82717595,83.128,82.999,71.36]
["bitfinex","SOLUSD",1646716149387,18.0663,83.12,82.999,71.36]
["bitfinex","SOLUSD",1646716149591,18.0663,83.12,82.995,84.0202]
["bitfinex","SOLUSD",1646716149592,60.2524,83.1,82.995,24.0202]
["bitfinex","SOLUSD",1646716149787,14.43,83.09,82.99,18.0735]
["bitfinex","SOLUSD",1646716149986,14.43,83.09,82.991,6.0]
["bitfinex","SOLUSD",1646716150198,2.97999142,83.089,82.992,48.1689177]
["bitfinex","SOLUSD",1646716150386,2.97999142,83.089,82.993,6.0]
["bitfinex","SOLUSD",1646716150587,2.97999142,83.089,82.993,6.5]
["bitfinex","SOLUSD",1646716151087,6.021,83.088,82.992,48.1689177]
["bitfinex","SOLUSD",1646716151288,10.87999142,83.089,82.975,0.5]
["bitfinex","SOLUSD",1646716151490,18.0708,83.08,82.964,0.5]
["bitfinex","SOLUSD",1646716151687,14.43,83.07,82.964,0.5]
["bitfinex","SOLUSD",1646716151888,14.43,83.06,82.97,18.0779]
["bitfinex","SOLUSD",1646716152288,14.43,83.06,82.971,54.53776023]
["bitfinex","SOLUSD",1646716152693,14.43,83.08,82.978,118.8]
["bitfinex","SOLUSD",1646716152888,14.43,83.08,82.979,6.25]
["bitfinex","SOLUSD",1646716153089,14.43,83.08,82.99,18.0678]
["bitfinex","SOLUSD",1646716153289,14.43,83.08,82.991,6.25]
["bitfinex","SOLUSD",1646716153690,6.021,83.079,82.991,6.25]
["bitfinex","SOLUSD",1646716153889,6.021,83.079,82.991,0.25]
["bitfinex","SOLUSD",1646716154089,28.5711,83.079,82.991,0.25]
["bitfinex","SOLUSD",1646716154289,28.5711,83.079,82.982,0.25]
["bitfinex","SOLUSD",1646716154692,27.95119026,83.078,82.982,0.25]
["bitfinex","SOLUSD",1646716154890,6.021,83.077,82.982,0.25]
["bitfinex","SOLUSD",1646716155092,6.021,83.077,83.0,18.0713]
["bitfinex","SOLUSD",1646716155292,27.95119026,83.076,83.0,18.0713]
["bitfinex","SOLUSD",1646716155491,6.021,83.075,83.001,61.83364748]
["bitfinex","SOLUSD",1646716155893,27.95119026,83.075,83.001,61.83364748]
["bitfinex","SOLUSD",1646716157594,27.95119026,83.075,83.01,18.0692]
["bitfinex","SOLUSD",1646716157800,14.43,83.08,83.01,18.0692]
["bitfinex","SOLUSD",1646716158193,27.95119026,83.079,83.01,18.0692]
["bitfinex","SOLUSD",1646716158396,27.95119026,83.079,83.01,17.5692]
["bitfinex","SOLUSD",1646716158994,6.019,83.078,83.01,17.5692]
["bitfinex","SOLUSD",1646716159195,27.95119026,83.079,83.01,17.5692]
["bitfinex","SOLUSD",1646716159397,27.95119026,83.077,83.01,17.5692]
["bitfinex","SOLUSD",1646716159698,27.95119026,83.077,83.01,136.3692]
["bitfinex","SOLUSD",1646716160719,27.95119026,83.077,83.001,61.83364748]
["bitfinex","SOLUSD",1646716161297,6.021,83.076,83.001,61.83364748]
["bitfinex","SOLUSD",1646716161498,34.63422412,83.076,83.001,61.83364748]
["bitfinex","SOLUSD",1646716161698,27.95119026,83.075,83.001,61.83364748]
["bitfinex","SOLUSD",1646716162096,27.95119026,83.075,83.004,118.8]
["bitfinex","SOLUSD",1646716162297,27.95119026,83.075,83.001,61.83364748]
["bitfinex","SOLUSD",1646716162498,36.32119026,83.075,83.001,61.83364748]
["bitfinex","SOLUSD",1646716163002,18.0745,83.07,83.001,61.83364748]
["bitfinex","SOLUSD",1646716163197,32.5045,83.07,83.001,61.83364748]
["bitfinex","SOLUSD",1646716163397,27.95119026,83.069,83.001,61.83364748]
["bitfinex","SOLUSD",1646716163798,6.021,83.068,83.001,61.83364748]
["bitfinex","SOLUSD",1646716164198,27.95119026,83.067,83.001,61.83364748]
["bitfinex","SOLUSD",1646716164397,6.021,83.066,83.001,61.83364748]
["bitfinex","SOLUSD",1646716165299,33.97219026,83.066,83.001,61.83364748]
["bitfinex","SOLUSD",1646716165504,14.43,83.07,83.001,61.83364748]
["bitfinex","SOLUSD",1646716165701,24.5604,83.074,83.001,61.83364748]
["bitfinex","SOLUSD",1646716167101,24.5604,83.074,83.01,18.0695]
["bitfinex","SOLUSD",1646716168006,27.95119026,83.073,83.01,18.0695]
["bitfinex","SOLUSD",1646716170009,27.95119026,83.073,83.008,100.0]
["bitfinex","SOLUSD",1646716170209,56.56380771,83.073,83.001,61.83364748]
["bitfinex","SOLUSD",1646716170611,32.503,83.07,83.001,61.83364748]
["bitfinex","SOLUSD",1646716170808,38.093,83.07,83.001,61.83364748]
["bitfinex","SOLUSD",1646716171014,27.95119026,83.069,83.001,61.83364748]
["bitfinex","SOLUSD",1646716171208,33.97219026,83.069,83.001,61.83364748]
["bitfinex","SOLUSD",1646716171409,33.97219026,83.069,83.0,18.0727]
["bitfinex","SOLUSD",1646716171610,18.0751,83.06,82.985,100.0]
["bitfinex","SOLUSD",1646716171910,6.022,83.059,82.985,100.0]
["bitfinex","SOLUSD",1646716172110,62.58580771,83.059,82.985,100.0]
["bitfinex","SOLUSD",1646716172312,56.56380771,83.058,82.985,100.0]
["bitfinex","SOLUSD",1646716172511,6.022,83.057,82.974,45.53133924]
["bitfinex","SOLUSD",1646716172713,18.0819,83.04,82.955,100.0]
["bitfinex","SOLUSD",1646716172910,6.023,83.039,82.955,100.0]
["bitfinex","SOLUSD",1646716173114,119.22366912,83.038,82.955,100.0]
["bitfinex","SOLUSD",1646716173315,0.42550195,83.035,82.955,100.0]
["bitfinex","SOLUSD",1646716173513,14.43,83.02,82.955,100.0]
["bitfinex","SOLUSD",1646716173711,14.43,83.02,82.94,0.60261245]
["bitfinex","SOLUSD",1646716173712,18.0914,83.01,82.956,59.68052468]
["bitfinex","SOLUSD",1646716173914,14.43,83.01,82.956,59.68052468]
["bitfinex","SOLUSD",1646716174311,29.42452359,83.009,82.956,59.68052468]
["bitfinex","SOLUSD",1646716174513,6.025,83.008,82.956,59.68052468]
["bitfinex","SOLUSD",1646716174916,6.025,83.009,82.956,59.68052468]
["bitfinex","SOLUSD",1646716175829,33.36952359,83.009,82.956,59.68052468]
["bitfinex","SOLUSD",1646716176031,33.36952359,83.009,82.94,0.60261245]
["bitfinex","SOLUSD",1646716178032,18.0923,83.0,82.94,0.60261245]
["bitfinex","SOLUSD",1646716178239,14.43,82.99,82.94,0.60261245]
["bitfinex","SOLUSD",1646716178436,23.04,82.99,82.94,0.60261245]
["bitfinex","SOLUSD",1646716178834,0.37408157,82.989,82.94,0.60261245]
["bitfinex","SOLUSD",1646716179236,50.38452359,82.99,82.94,0.60261245]
["bitfinex","SOLUSD",1646716179434,27.34452359,82.988,82.94,0.60261245]
["bitfinex","SOLUSD",1646716179634,6.026,82.987,82.94,0.60261245]
["bitfinex","SOLUSD",1646716180035,27.34452359,82.986,82.94,0.60261245]
["bitfinex","SOLUSD",1646716180435,6.026,82.989,82.94,0.60261245]
["bitfinex","SOLUSD",1646716180636,14.43,82.99,82.94,0.60261245]
["bitfinex","SOLUSD",1646716181235,14.43,83.02,82.941,51.31307831]
["bitfinex","SOLUSD",1646716181444,6.026,83.029,82.942,6.0]
["bitfinex","SOLUSD",1646716181637,6.026,83.029,82.942,5.5]
["bitfinex","SOLUSD",1646716181836,14.43,83.02,82.942,5.5]
["bitfinex","SOLUSD",1646716182736,14.43,83.02,82.96,18.0815]
["bitfinex","SOLUSD",1646716183136,14.43,83.02,82.942,5.5]
["bitfinex","SOLUSD",1646716183542,27.34452359,83.017,82.942,5.5]
["bitfinex","SOLUSD",1646716183788,6.025,83.014,82.942,5.5]
["bitfinex","SOLUSD",1646716183941,27.34452359,83.017,82.942,5.5]
["bitfinex","SOLUSD",1646716184343,14.43,83.02,82.95,18.0845]
["bitfinex","SOLUSD",1646716184545,14.43,83.02,82.951,6.0]
["bitfinex","SOLUSD",1646716184745,14.43,83.02,82.942,5.5]
["bitfinex","SOLUSD",1646716185344,14.43,83.02,82.96,18.0819]
["bitfinex","SOLUSD",1646716185546,27.34452359,83.042,82.96,26.1019]
["bitfinex","SOLUSD",1646716185750,2.97999142,83.044,82.961,77.36]
["bitfinex","SOLUSD",1646716186147,2.97999142,83.041,82.961,77.36]
["bitfinex","SOLUSD",1646716186347,2.97999142,83.041,82.981,55.70179133]
["bitfinex","SOLUSD",1646716186748,30.32451501,83.041,82.981,55.70179133]
["bitfinex","SOLUSD",1646716186948,27.34452359,83.041,82.981,55.70179133]
["bitfinex","SOLUSD",1646716187348,27.34452359,83.041,82.99,18.0759]
["bitfinex","SOLUSD",1646716187747,27.34452359,83.041,82.981,55.70179133]
["bitfinex","SOLUSD",1646716188749,18.0804,83.04,82.981,55.70179133]
["bitfinex","SOLUSD",1646716188950,6.023,83.039,82.981,55.70179133]
["bitfinex","SOLUSD",1646716189150,27.34452359,83.039,82.981,55.70179133]
["bitfinex","SOLUSD",1646716189449,27.34452359,83.038,82.981,55.70179133]
["bitfinex","SOLUSD",1646716192551,23.3496,83.046,82.981,55.70179133]
["bitfinex","SOLUSD",1646716192954,6.023,83.048,82.981,55.70179133]
["bitfinex","SOLUSD",1646716193153,2.97999142,83.061,82.982,0.25]
["bitfinex","SOLUSD",1646716193354,26.53261745,83.079,82.99,136.8763]
["bitfinex","SOLUSD",1646716193655,14.43,83.09,82.999,118.8]
["bitfinex","SOLUSD",1646716193656,2.97999142,83.085,82.999,118.8]
["bitfinex","SOLUSD",1646716193854,24.551,83.084,82.999,118.8]
["bitfinex","SOLUSD",1646716194054,6.021,83.083,82.991,71.36]
["bitfinex","SOLUSD",1646716194255,9.00099142,83.083,83.01,18.0707]
["bitfinex","SOLUSD",1646716194455,2.97999142,83.082,83.011,52.91727876]
["bitfinex","SOLUSD",1646716194658,6.019,83.081,83.011,52.91727876]
["bitfinex","SOLUSD",1646716194856,30.18174466,83.081,83.011,52.91727876]
["bitfinex","SOLUSD",1646716195057,17.40999142,83.08,83.011,52.91727876]
["bitfinex","SOLUSD",1646716195257,6.019,83.079,83.011,52.91727876]
["bitfinex","SOLUSD",1646716195455,58.70185839,83.079,83.011,52.91727876]
["bitfinex","SOLUSD",1646716195656,52.68285839,83.079,83.011,52.91727876]
["bitfinex","SOLUSD",1646716195857,22.76782636,83.078,83.011,52.91727876]
["bitfinex","SOLUSD",1646716197158,18.073,83.07,83.011,52.91727876]
["bitfinex","SOLUSD",1646716197358,6.021,83.069,83.011,52.91727876]
["bitfinex","SOLUSD",1646716197758,48.30794867,83.068,83.005,100.0]
["bitfinex","SOLUSD",1646716197958,14.43,83.06,82.951,118.8]
["bitfinex","SOLUSD",1646716198158,32.5064,83.06,82.97,18.0792]
["bitfinex","SOLUSD",1646716198360,54.33094867,83.059,82.97,18.0792]
["bitfinex","SOLUSD",1646716198663,60.2729,83.05,82.953,46.8304477]
["bitfinex","SOLUSD",1646716198860,14.43,83.04,82.954,6.0]
["bitfinex","SOLUSD",1646716199060,47.5844,83.039,82.954,6.0]
["bitfinex","SOLUSD",1646716199460,50.56439142,83.039,82.954,6.0]
["bitfinex","SOLUSD",1646716199660,2.97999142,83.038,82.954,6.0]
["bitfinex","SOLUSD",1646716200062,2.97999142,83.038,82.96,18.0825]
["bitfinex","SOLUSD",1646716200461,2.97999142,83.038,82.961,6.0]
["bitfinex","SOLUSD",1646716200661,2.97999142,83.038,82.954,6.0]
["bitfinex","SOLUSD",1646716201267,2.97999142,83.038,82.97,18.08]
["bitfinex","SOLUSD",1646716204370,2.97999142,83.038,82.973,100.0]
["bitfinex","SOLUSD",1646716204570,2.97999142,83.038,82.981,57.23185828]
["bitfinex","SOLUSD",1646716205573,14.43,83.04,82.99,18.0769]
["bitfinex","SOLUSD",1646716205770,6.023,83.058,82.99,18.0769]
["bitfinex","SOLUSD",1646716206970,2.97999142,83.059,82.99,18.0769]
["bitfinex","SOLUSD",1646716207371,2.97999142,83.059,82.991,118.8]
["bitfinex","SOLUSD",1646716207571,2.97999142,83.059,83.0,18.0726]
["bitfinex","SOLUSD",1646716208172,2.97999142,83.059,83.0,26.0726]
["bitfinex","SOLUSD",1646716209273,2.97999142,83.059,83.001,118.8]
["bitfinex","SOLUSD",1646716209488,2.97999142,83.059,83.0,17.8726]
["bitfinex","SOLUSD",1646716209688,24.8246,83.067,83.0,17.8726]
["bitfinex","SOLUSD",1646716209887,24.8246,83.067,83.0,25.0426]
["bitfinex","SOLUSD",1646716210093,6.021,83.075,83.001,190.16]
["bitfinex","SOLUSD",1646716210293,22.76782636,83.088,83.021,190.16]
["bitfinex","SOLUSD",1646716210492,22.76782636,83.1,83.023,118.8]
["bitfinex","SOLUSD",1646716210690,22.76782636,83.1,83.022,59.75296654]
["bitfinex","SOLUSD",1646716210691,47.5903,83.11,83.025,190.16]
["bitfinex","SOLUSD",1646716210893,47.5903,83.11,83.027,190.16]
["bitfinex","SOLUSD",1646716211090,47.5903,83.11,83.029,71.36]
["bitfinex","SOLUSD",1646716211292,47.5903,83.11,83.031,71.36]
["bitfinex","SOLUSD",1646716211496,47.5903,83.11,83.032,6.0]
["bitfinex","SOLUSD",1646716211691,70.35812636,83.11,83.032,6.0]
["bitfinex","SOLUSD",1646716211893,70.35812636,83.11,83.038,100.0]
["bitfinex","SOLUSD",1646716212092,70.35812636,83.11,83.04,18.0631]
["bitfinex","SOLUSD",1646716213092,47.5903,83.11,83.04,18.0631]
["bitfinex","SOLUSD",1646716213693,47.5903,83.11,83.04,118.0631]
["bitfinex","SOLUSD",1646716214094,47.5903,83.11,83.04,18.0631]
["bitfinex","SOLUSD",1646716214493,47.5903,83.11,83.043,100.0]
["bitfinex","SOLUSD",1646716214795,47.5903,83.11,83.05,67.24947478]
["bitfinex","SOLUSD",1646716214796,65.6539,83.11,83.05,67.24947478]
["bitfinex","SOLUSD",1646716214995,25.69061414,83.109,83.043,100.0]
["bitfinex","SOLUSD",1646716215194,14.43,83.1,83.043,100.0]
["bitfinex","SOLUSD",1646716215394,14.43,83.1,82.968,47.4009]
["bitfinex","SOLUSD",1646716215395,126.41933017,83.099,82.968,47.4009]
["bitfinex","SOLUSD",1646716215604,1.60133017,83.091,82.968,47.4009]
["bitfinex","SOLUSD",1646716215799,118.8,83.079,82.97,18.0808]
["bitfinex","SOLUSD",1646716215999,0.40422753,83.059,82.969,59.30817603]
["bitfinex","SOLUSD",1646716216198,74.7066,83.05,82.969,59.30817603]
["bitfinex","SOLUSD",1646716216399,0.40422753,83.048,82.969,59.30817603]
["bitfinex","SOLUSD",1646716216602,142.19970244,83.049,82.969,59.30817603]
["bitfinex","SOLUSD",1646716216795,2.97999142,83.047,82.969,59.30817603]
["bitfinex","SOLUSD",1646716216994,0.40422753,83.039,82.969,59.30817603]
["bitfinex","SOLUSD",1646716217202,14.43,83.03,82.969,59.30817603]
["bitfinex","SOLUSD",1646716217800,14.43,83.03,82.97,18.0802]
["bitfinex","SOLUSD",1646716218403,14.43,83.03,82.969,59.30817603]
["bitfinex","SOLUSD",1646716218607,22.8,83.03,82.969,59.30817603]
["bitfinex","SOLUSD",1646716218803,2.97999142,83.029,82.94,0.60261245]
["bitfinex","SOLUSD",1646716219003,18.0897,83.01,82.94,0.60261245]
["bitfinex","SOLUSD",1646716219210,14.43,83.0,82.94,0.60261245]
["bitfinex","SOLUSD",1646716219603,2.97999142,82.999,82.94,0.60261245]
["bitfinex","SOLUSD",1646716220103,14.43,83.0,82.94,0.60261245]
["bitfinex","SOLUSD",1646716221505,32.5181,83.0,82.94,0.60261245]
["bitfinex","SOLUSD",1646716224406,14.43,83.0,82.94,18.68921245]
["bitfinex","SOLUSD",1646716224610,14.43,83.0,82.941,63.61578134]
["bitfinex","SOLUSD",1646716225107,14.43,83.0,82.94,0.60261245]
["bitfinex","SOLUSD",1646716226110,32.5185,83.0,82.94,0.60261245]
["bitfinex","SOLUSD",1646716226712,32.5185,83.0,82.94,0.10261245]
["bitfinex","SOLUSD",1646716228913,2.97999142,82.999,82.94,0.10261245]
["bitfinex","SOLUSD",1646716229112,18.0908,82.99,82.94,0.10261245]
["bitfinex","SOLUSD",1646716229317,32.5208,82.99,82.94,0.10261245]
["bitfinex","SOLUSD",1646716230522,18.0955,82.98,82.94,0.10261245]
["bitfinex","SOLUSD",1646716230715,0.29566589,82.979,82.94,0.10261245]
["bitfinex","SOLUSD",1646716231015,178.34494373,82.979,82.94,0.00261245]
["bitfinex","SOLUSD",1646716231214,9.00699142,82.978,82.94,0.00261245]
["bitfinex","SOLUSD",1646716231413,2.97999142,82.978,82.94,0.00261245]
["bitfinex","SOLUSD",1646716231615,26.77294032,82.979,82.94,0.00261245]
["bitfinex","SOLUSD",1646716232914,18.095,82.97,82.94,0.00261245]
["bitfinex","SOLUSD",1646716233126,14.43,82.96,82.94,0.00261245]
["bitfinex","SOLUSD",1646716233719,14.43,82.98,82.94,0.00261245]
["bitfinex","SOLUSD",1646716233915,14.43,82.99,82.94,0.00261245]
["bitfinex","SOLUSD",1646716234217,47.0407,83.003,82.94,0.00261245]
["bitfinex","SOLUSD",1646716234617,6.026,83.002,82.94,0.00261245]
["bitfinex","SOLUSD",1646716234816,47.0407,83.003,82.94,18.08911245]
["bitfinex","SOLUSD",1646716235014,14.43,83.0,82.94,0.00261245]
["bitfinex","SOLUSD",1646716235215,32.5175,83.0,82.94,0.00261245]
["bitfinex","SOLUSD",1646716235415,6.026,82.999,82.94,0.00261245]
["bitfinex","SOLUSD",1646716235734,32.5175,83.0,82.94,0.00261245]
["bitfinex","SOLUSD",1646716236115,32.5175,83.0,82.94,18.08891245]
["bitfinex","SOLUSD",1646716237517,14.43,83.0,82.94,18.08891245]
["bitfinex","SOLUSD",1646716237918,14.43,83.0,82.94,23.89891245]
["bitfinex","SOLUSD",1646716239120,14.43,83.0,82.94,18.08891245]
["bitfinex","SOLUSD",1646716239320,25.71734032,83.025,82.94,18.08891245]
["bitfinex","SOLUSD",1646716239321,14.43,83.02,82.942,118.8]
["bitfinex","SOLUSD",1646716239522,49.7634,83.028,82.96,18.0797]
["bitfinex","SOLUSD",1646716239721,49.7634,83.028,82.961,46.11920225]
["bitfinex","SOLUSD",1646716240622,75.48074032,83.028,82.961,46.11920225]
["bitfinex","SOLUSD",1646716240923,75.48074032,83.028,82.962,6.024]
["bitfinex","SOLUSD",1646716241626,75.48074032,83.028,82.97,18.0805]
["bitfinex","SOLUSD",1646716241827,75.48074032,83.028,82.971,6.024]
["bitfinex","SOLUSD",1646716242024,75.48074032,83.028,82.962,6.024]
["bitfinex","SOLUSD",1646716242223,49.7634,83.028,82.962,6.024]
["bitfinex","SOLUSD",1646716242625,49.7634,83.028,82.98,18.0772]
["bitfinex","SOLUSD",1646716242823,49.7634,83.028,82.981,6.023]
["bitfinex","SOLUSD",1646716243644,49.7634,83.028,82.98,18.0772]
["bitfinex","SOLUSD",1646716245047,25.71734032,83.041,82.981,6.023]
["bitfinex","SOLUSD",1646716245249,25.71734032,83.053,82.99,18.0728]
["bitfinex","SOLUSD",1646716245451,25.71734032,83.053,82.991,63.96687548]
["bitfinex","SOLUSD",1646716245648,25.71734032,83.053,82.991,57.94487548]
["bitfinex","SOLUSD",1646716246451,25.71734032,83.053,82.992,6.022]
["bitfinex","SOLUSD",1646716246850,25.71734032,83.053,83.0,18.0736]
["bitfinex","SOLUSD",1646716247255,47.9523,83.057,83.0,18.0736]
["bitfinex","SOLUSD",1646716247454,46.9523,83.057,83.0,18.0736]
["bitfinex","SOLUSD",1646716250356,46.9523,83.057,83.001,6.022]
["bitfinex","SOLUSD",1646716250559,46.9523,83.057,83.01,18.0696]
["bitfinex","SOLUSD",1646716250759,46.9523,83.057,83.011,6.021]
["bitfinex","SOLUSD",1646716253062,46.9523,83.057,83.02,18.0695]
["bitfinex","SOLUSD",1646716253268,23.491,83.08,83.021,70.7963018]
["bitfinex","SOLUSD",1646716254062,9.30911501,83.082,83.021,70.7963018]
["bitfinex","SOLUSD",1646716254262,25.71734032,83.08,83.021,70.7963018]
["bitfinex","SOLUSD",1646716254862,43.78654032,83.08,83.021,70.7963018]
["bitfinex","SOLUSD",1646716255464,43.78654032,83.08,83.021,64.7753018]
["bitfinex","SOLUSD",1646716255664,58.21654032,83.08,82.98,60.2421]
["bitfinex","SOLUSD",1646716255865,18.0778,83.06,82.965,100.0]
["bitfinex","SOLUSD",1646716256064,14.43,83.05,82.966,46.4917]
["bitfinex","SOLUSD",1646716256364,0.44709101,83.048,82.967,6.023]
["bitfinex","SOLUSD",1646716256564,0.44709101,83.046,82.967,6.023]
["bitfinex","SOLUSD",1646716256765,6.023,83.045,82.968,59.77502338]
["bitfinex","SOLUSD",1646716256965,18.0829,83.03,82.969,6.023]
["bitfinex","SOLUSD",1646716257164,32.5129,83.03,82.969,6.023]
["bitfinex","SOLUSD",1646716257366,14.43,83.03,82.969,6.023]
["bitfinex","SOLUSD",1646716258765,14.43,83.03,82.97,18.0807]
["bitfinex","SOLUSD",1646716258966,14.43,83.03,82.971,6.024]
["bitfinex","SOLUSD",1646716259166,14.43,83.03,82.969,6.024]
["bitfinex","SOLUSD",1646716259364,14.43,83.03,82.969,126.524]
["bitfinex","SOLUSD",1646716259566,14.43,83.03,82.98,18.0777]
["bitfinex","SOLUSD",1646716259866,24.8413,83.039,82.981,6.023]
["bitfinex","SOLUSD",1646716260066,24.8413,83.039,82.973,6.023]
["bitfinex","SOLUSD",1646716260267,2.97999142,83.054,82.981,192.72]
["bitfinex","SOLUSD",1646716260473,2.97999142,83.054,82.992,120.5]
["bitfinex","SOLUSD",1646716260670,6.022,83.075,83.01,18.0681]
["bitfinex","SOLUSD",1646716260870,6.022,83.075,83.01,138.5681]
["bitfinex","SOLUSD",1646716261072,49.1068,83.076,83.011,6.021]
["bitfinex","SOLUSD",1646716261468,49.1068,83.076,83.003,6.019]
["bitfinex","SOLUSD",1646716261869,74.45494032,83.076,83.003,6.019]
["bitfinex","SOLUSD",1646716262092,74.45494032,83.076,83.02,18.0686]
["bitfinex","SOLUSD",1646716262389,74.45494032,83.076,83.021,56.73869309]
["bitfinex","SOLUSD",1646716262590,74.45494032,83.076,83.021,62.75769309]
["bitfinex","SOLUSD",1646716262892,18.0705,83.07,83.021,62.75769309]
["bitfinex","SOLUSD",1646716263290,25.34814032,83.069,83.021,62.75769309]
["bitfinex","SOLUSD",1646716263493,25.34814032,83.069,83.021,56.73869309]
["bitfinex","SOLUSD",1646716264290,18.0705,83.07,83.021,56.73869309]
["bitfinex","SOLUSD",1646716264491,49.1068,83.076,83.021,56.73869309]
["bitfinex","SOLUSD",1646716264894,49.1068,83.076,83.021,62.75769309]
["bitfinex","SOLUSD",1646716266092,18.0709,83.07,83.021,62.75769309]
["bitfinex","SOLUSD",1646716268193,49.1068,83.076,83.021,62.75769309]
["bitfinex","SOLUSD",1646716269296,18.0703,83.07,83.021,56.73869309]
["bitfinex","SOLUSD",1646716269495,32.5003,83.07,83.021,56.73869309]
["bitfinex","SOLUSD",1646716269696,25.34814032,83.069,83.021,56.73869309]
["bitfinex","SOLUSD",1646716270097,2.97999142,83.068,82.993,46.9689]
["bitfinex","SOLUSD",1646716270296,18.0745,83.06,82.97,18.0786]
["bitfinex","SOLUSD",1646716270498,0.5076721,83.049,82.97,18.0786]
["bitfinex","SOLUSD",1646716270797,14.43,83.04,82.97,18.0786]
["bitfinex","SOLUSD",1646716271298,14.43,83.04,82.971,48.40533656]
["bitfinex","SOLUSD",1646716271496,32.507,83.04,82.971,48.40533656]
["bitfinex","SOLUSD",1646716272496,32.507,83.04,82.98,18.0762]
["bitfinex","SOLUSD",1646716273599,32.507,83.04,82.971,48.40533656]
["bitfinex","SOLUSD",1646716275696,32.507,83.04,82.98,18.0769]
["bitfinex","SOLUSD",1646716275896,14.43,83.04,82.98,138.5769]
["bitfinex","SOLUSD",1646716276097,14.43,83.04,82.98,18.0769]
["bitfinex","SOLUSD",1646716277508,25.34814032,83.039,82.98,18.0769]
["bitfinex","SOLUSD",1646716280311,25.34814032,83.039,82.971,48.40533656]
["bitfinex","SOLUSD",1646716280510,25.34814032,83.039,82.972,6.0]
["bitfinex","SOLUSD",1646716280912,18.0794,83.03,82.972,6.0]
["bitfinex","SOLUSD",1646716281111,18.0794,83.03,82.971,48.40533656]
["bitfinex","SOLUSD",1646716282012,24.5957,83.038,82.98,18.0768]
["bitfinex","SOLUSD",1646716282811,24.5957,83.038,82.971,48.40533656]
["bitfinex","SOLUSD",1646716283513,25.34814032,83.037,82.971,48.40533656]
["bitfinex","SOLUSD",1646716285113,25.34814032,83.037,82.98,18.0767]
["bitfinex","SOLUSD",1646716286116,24.5957,83.038,82.98,18.0767]
["bitfinex","SOLUSD",1646716289021,23.2748,83.049,82.982,120.5]
["bitfinex","SOLUSD",1646716289221,25.34814032,83.068,83.0,18.0722]
["bitfinex","SOLUSD",1646716289424,1.60133017,83.067,83.001,55.99041224]
["bitfinex","SOLUSD",1646716289622,22.5643,83.073,83.001,55.99041224]
["bitfinex","SOLUSD",1646716289921,6.021,83.082,83.001,55.99041224]
["bitfinex","SOLUSD",1646716290124,6.021,83.083,83.02,18.0675]
["bitfinex","SOLUSD",1646716290422,7.62033017,83.099,83.021,192.72]
["bitfinex","SOLUSD",1646716290623,1.60133017,83.099,83.021,192.72]
["bitfinex","SOLUSD",1646716290822,19.66543017,83.1,83.021,192.72]
["bitfinex","SOLUSD",1646716291523,19.66543017,83.1,83.01,72.22]
["bitfinex","SOLUSD",1646716291524,23.31799454,83.099,83.01,72.22]
["bitfinex","SOLUSD",1646716291724,6.019,83.098,83.011,78.47]
["bitfinex","SOLUSD",1646716292124,18.0661,83.09,83.011,78.47]
["bitfinex","SOLUSD",1646716292725,18.0661,83.09,83.006,24.6435]
["bitfinex","SOLUSD",1646716292926,1.60133017,83.087,83.006,24.6435]
["bitfinex","SOLUSD",1646716293327,1.60133017,83.085,83.006,24.6435]
["bitfinex","SOLUSD",1646716293527,1.60133017,83.086,83.006,24.6435]
["bitfinex","SOLUSD",1646716293827,30.2417,83.089,83.03,18.0641]
["bitfinex","SOLUSD",1646716294027,24.2227,83.089,83.031,59.34296308]
["bitfinex","SOLUSD",1646716296447,24.2227,83.089,83.032,6.019]
["bitfinex","SOLUSD",1646716302154,24.2227,83.089,83.04,18.0632]
["bitfinex","SOLUSD",1646716302352,24.2227,83.089,83.041,6.019]
["bitfinex","SOLUSD",1646716302553,24.2227,83.089,83.032,6.019]
["bitfinex","SOLUSD",1646716302754,6.019,83.1,83.032,6.019]
["bitfinex","SOLUSD",1646716302953,1.60133017,83.101,83.032,126.519]
["bitfinex","SOLUSD",1646716303153,23.704,83.109,83.033,0.25]
["bitfinex","SOLUSD",1646716303357,1.60133017,83.12,83.042,120.5]
["bitfinex","SOLUSD",1646716303558,1.60133017,83.127,83.052,120.5]
["bitfinex","SOLUSD",1646716303757,1.60133017,83.133,83.054,120.5]
["bitfinex","SOLUSD",1646716303956,1.60133017,83.133,83.058,120.5]
["bitfinex","SOLUSD",1646716304158,1.60133017,83.133,83.059,6.017]
["bitfinex","SOLUSD",1646716304358,1.60133017,83.137,83.059,6.017]
["bitfinex","SOLUSD",1646716304762,25.30533017,83.139,83.059,6.017]
["bitfinex","SOLUSD",1646716305161,25.30533017,83.139,83.06,18.0541]
["bitfinex","SOLUSD",1646716305364,25.30533017,83.139,83.061,6.016]
["bitfinex","SOLUSD",1646716305560,25.30533017,83.139,83.061,78.236]
["bitfinex","SOLUSD",1646716306060,25.30533017,83.139,83.062,120.5]
["bitfinex","SOLUSD",1646716306264,23.704,83.139,83.063,6.016]
["bitfinex","SOLUSD",1646716306561,23.31799454,83.138,83.063,6.016]
["bitfinex","SOLUSD",1646716306861,23.31799454,83.138,83.07,18.056]
["bitfinex","SOLUSD",1646716307060,23.31799454,83.138,83.071,6.016]
["bitfinex","SOLUSD",1646716309562,23.31799454,83.138,83.061,6.016]
["bitfinex","SOLUSD",1646716309761,18.0581,83.13,83.043,6.016]
["bitfinex","SOLUSD",1646716309965,14.43,83.12,83.043,6.016]
["bitfinex","SOLUSD",1646716310162,22.49,83.12,83.043,6.016]
["bitfinex","SOLUSD",1646716310566,70.85619397,83.119,83.043,6.016]
["bitfinex","SOLUSD",1646716310965,53.49289397,83.118,83.043,6.016]
["bitfinex","SOLUSD",1646716311166,18.0652,83.11,83.039,6.018]
["bitfinex","SOLUSD",1646716311365,32.4952,83.11,83.04,61.541387]
["bitfinex","SOLUSD",1646716311565,23.31799454,83.109,83.041,6.018]
["bitfinex","SOLUSD",1646716311765,26.29798596,83.109,83.041,6.018]
["bitfinex","SOLUSD",1646716312166,18.0646,83.1,83.041,6.018]
["bitfinex","SOLUSD",1646716312569,49.67928596,83.108,83.041,6.018]
["bitfinex","SOLUSD",1646716312868,2.97999142,83.107,83.041,6.018]
["bitfinex","SOLUSD",1646716314269,18.064,83.1,83.041,6.018]
["bitfinex","SOLUSD",1646716314671,2.97999142,83.099,83.041,6.018]
["bitfinex","SOLUSD",1646716316473,18.0662,83.09,83.041,6.018]
["bitfinex","SOLUSD",1646716316676,2.97999142,83.099,83.041,6.018]
["bitfinex","SOLUSD",1646716316874,2.97999142,83.09,83.041,6.018]
["bitfinex","SOLUSD",1646716320281,17.40999142,83.1,83.041,6.018]
["bitfinex","SOLUSD",1646716321582,23.3813,83.108,83.041,14.238]
["bitfinex","SOLUSD",1646716322603,23.3813,83.108,83.05,18.0607]
["bitfinex","SOLUSD",1646716325009,24.2882,83.114,83.051,72.22]
["bitfinex","SOLUSD",1646716325211,24.2882,83.114,83.06,18.0583]
["bitfinex","SOLUSD",1646716330111,25.88953017,83.114,83.06,18.0583]
["bitfinex","SOLUSD",1646716330511,24.2882,83.114,83.06,18.0583]
["bitfinex","SOLUSD",1646716330717,25.88953017,83.114,83.06,18.0583]
["bitfinex","SOLUSD",1646716330911,24.2882,83.114,83.06,18.0583]
["bitfinex","SOLUSD",1646716331313,25.88953017,83.114,83.06,18.0583]
["bitfinex","SOLUSD",1646716331512,24.2882,83.114,83.06,18.0583]
["bitfinex","SOLUSD",1646716332312,25.88953017,83.114,83.06,18.0583]
["bitfinex","SOLUSD",1646716332513,1.60133017,83.113,83.06,18.0583]
["bitfinex","SOLUSD",1646716334014,1.60133017,83.112,83.06,18.0583]
["bitfinex","SOLUSD",1646716334516,1.60133017,83.111,83.06,18.0583]
["bitfinex","SOLUSD",1646716334916,1.60133017,83.112,83.06,18.0583]
["bitfinex","SOLUSD",1646716335116,1.60133017,83.113,83.06,18.0583]
["bitfinex","SOLUSD",1646716335316,24.2882,83.114,83.06,18.0583]
["bitfinex","SOLUSD",1646716335915,24.2882,83.114,83.061,72.22]
["bitfinex","SOLUSD",1646716336116,1.60133017,83.114,83.07,18.0524]
["bitfinex","SOLUSD",1646716336317,3.21936836,83.138,83.07,18.0524]
["bitfinex","SOLUSD",1646716336318,1.60133017,83.13,83.071,58.48740224]
["bitfinex","SOLUSD",1646716336519,18.3239,83.17,83.071,58.48740224]
["bitfinex","SOLUSD",1646716336520,1.60133017,83.131,83.092,120.5]
["bitfinex","SOLUSD",1646716336719,1.60133017,83.142,83.092,127.05]
["bitfinex","SOLUSD",1646716336918,1.60133017,83.145,83.092,127.05]
["bitfinex","SOLUSD",1646716337119,1.60133017,83.145,83.1,18.0458]
["bitfinex","SOLUSD",1646716337320,1.60133017,83.146,83.101,49.16176848]
["bitfinex","SOLUSD",1646716337516,1.60133017,83.145,83.101,49.16176848]
["bitfinex","SOLUSD",1646716337717,1.60133017,83.146,83.101,49.16176848]
["bitfinex","SOLUSD",1646716337917,1.60133017,83.145,83.101,49.16176848]
["bitfinex","SOLUSD",1646716338119,1.60133017,83.15,83.101,49.16176848]
["bitfinex","SOLUSD",1646716338321,1.60133017,83.151,83.101,49.16176848]
["bitfinex","SOLUSD",1646716339520,1.60133017,83.151,83.102,120.5]
["bitfinex","SOLUSD",1646716339721,1.60133017,83.157,83.102,120.5]
["bitfinex","SOLUSD",1646716339919,24.0516,83.169,83.102,120.5]
["bitfinex","SOLUSD",1646716339920,1.60133017,83.165,83.102,120.5]
["bitfinex","SOLUSD",1646716340120,1.60133017,83.164,83.11,18.0465]
["bitfinex","SOLUSD",1646716340319,24.0516,83.169,83.11,18.0465]
["bitfinex","SOLUSD",1646716340320,1.60133017,83.165,83.11,18.0465]
["bitfinex","SOLUSD",1646716341125,1.60133017,83.164,83.11,18.0465]
["bitfinex","SOLUSD",1646716341525,1.60133017,83.164,83.101,49.16176848]
["bitfinex","SOLUSD",1646716341824,1.60133017,83.159,83.101,49.16176848]
["bitfinex","SOLUSD",1646716342027,1.60133017,83.157,83.101,49.16176848]
["bitfinex","SOLUSD",1646716342227,4.58132159,83.158,83.101,49.16176848]
["bitfinex","SOLUSD",1646716342428,1.60133017,83.159,83.101,49.16176848]
["bitfinex","SOLUSD",1646716342627,1.60133017,83.157,83.101,49.16176848]
["bitfinex","SOLUSD",1646716343830,1.60133017,83.155,83.101,49.16176848]
["bitfinex","SOLUSD",1646716344031,1.60133017,83.158,83.101,49.16176848]
["bitfinex","SOLUSD",1646716344230,1.60133017,83.159,83.101,49.16176848]
["bitfinex","SOLUSD",1646716344831,1.60133017,83.158,83.101,49.16176848]
["bitfinex","SOLUSD",1646716345033,1.60133017,83.159,83.101,49.16176848]
["bitfinex","SOLUSD",1646716345331,1.60133017,83.158,83.101,49.16176848]
["bitfinex","SOLUSD",1646716346336,1.60133017,83.157,83.101,49.16176848]
["bitfinex","SOLUSD",1646716346734,1.60133017,83.156,83.101,49.16176848]
["bitfinex","SOLUSD",1646716346934,1.60133017,83.157,83.101,49.16176848]
["bitfinex","SOLUSD",1646716347834,1.60133017,83.156,83.101,49.16176848]
["bitfinex","SOLUSD",1646716348257,1.60133017,83.155,83.101,49.16176848]
["bitfinex","SOLUSD",1646716349035,1.60133017,83.155,83.11,18.0481]
["bitfinex","SOLUSD",1646716349436,1.60133017,83.16,83.11,18.0481]
["bitfinex","SOLUSD",1646716349636,1.60133017,83.163,83.11,18.0481]
["bitfinex","SOLUSD",1646716350035,1.60133017,83.164,83.11,18.0481]
["bitfinex","SOLUSD",1646716351237,1.60133017,83.163,83.101,49.16176848]
["bitfinex","SOLUSD",1646716351636,1.60133017,83.162,83.101,49.16176848]
["bitfinex","SOLUSD",1646716352040,1.60133017,83.166,83.101,49.16176848]
["bitfinex","SOLUSD",1646716352238,1.60133017,83.165,83.101,49.16176848]
["bitfinex","SOLUSD",1646716352836,1.60133017,83.164,83.101,49.16176848]
["bitfinex","SOLUSD",1646716353037,1.60133017,83.164,83.11,18.0476]
["bitfinex","SOLUSD",1646716353439,1.60133017,83.167,83.11,18.0476]
["bitfinex","SOLUSD",1646716353640,1.60133017,83.166,83.11,18.0476]
["bitfinex","SOLUSD",1646716353839,1.60133017,83.167,83.11,18.0476]
["bitfinex","SOLUSD",1646716354239,1.60133017,83.166,83.11,18.0476]
["bitfinex","SOLUSD",1646716355042,1.60133017,83.167,83.11,18.0476]
["bitfinex","SOLUSD",1646716355242,1.60133017,83.166,83.11,18.0476]
["bitfinex","SOLUSD",1646716355443,1.60133017,83.167,83.11,18.0476]
["bitfinex","SOLUSD",1646716356166,1.60133017,83.166,83.11,18.0476]
["bitfinex","SOLUSD",1646716356968,1.60133017,83.164,83.11,18.0476]
["bitfinex","SOLUSD",1646716357369,1.60133017,83.166,83.11,18.0476]
["bitfinex","SOLUSD",1646716357570,1.60133017,83.165,83.11,18.0476]
["bitfinex","SOLUSD",1646716358276,1.60133017,83.164,83.11,18.0476]
["bitfinex","SOLUSD",1646716358671,1.60133017,83.163,83.11,18.0476]
["bitfinex","SOLUSD",1646716358872,1.60133017,83.164,83.101,49.16176848]
["bitfinex","SOLUSD",1646716359075,1.60133017,83.159,83.101,49.16176848]
["bitfinex","SOLUSD",1646716359273,10.35133017,83.159,83.101,49.16176848]
["bitfinex","SOLUSD",1646716359472,0.30125988,83.156,83.101,49.16176848]
["bitfinex","SOLUSD",1646716359672,1.60133017,83.157,83.101,49.16176848]
["bitfinex","SOLUSD",1646716360072,18.0554,83.15,83.101,49.16176848]
["bitfinex","SOLUSD",1646716361775,1.60133017,83.153,83.101,49.16176848]
["bitfinex","SOLUSD",1646716361975,1.60133017,83.156,83.101,49.16176848]
["bitfinex","SOLUSD",1646716362174,1.60133017,83.154,83.101,49.16176848]
["bitfinex","SOLUSD",1646716362675,1.60133017,83.153,83.101,49.16176848]
["bitfinex","SOLUSD",1646716362875,1.60133017,83.152,83.101,48.16176848]
["bitfinex","SOLUSD",1646716363775,1.60133017,83.153,83.101,48.16176848]
["bitfinex","SOLUSD",1646716363974,1.60133017,83.152,83.101,48.16176848]
["bitfinex","SOLUSD",1646716364178,1.60133017,83.15,83.101,48.16176848]
["bitfinex","SOLUSD",1646716364376,1.60133017,83.154,83.101,48.16176848]
["bitfinex","SOLUSD",1646716365274,1.60133017,83.153,83.101,48.16176848]
["bitfinex","SOLUSD",1646716365876,1.60133017,83.152,83.101,48.16176848]
["bitfinex","SOLUSD",1646716366079,1.60133017,83.146,83.101,48.16176848]
["bitfinex","SOLUSD",1646716366477,1.60133017,83.146,83.11,18.0484]
["bitfinex","SOLUSD",1646716366679,1.60133017,83.152,83.11,26.2284]
["bitfinex","SOLUSD",1646716367079,1.60133017,83.154,83.11,26.2284]
["bitfinex","SOLUSD",1646716368377,1.60133017,83.154,83.11,18.0484]
["bitfinex","SOLUSD",1646716368679,1.60133017,83.153,83.11,18.0484]
["bitfinex","SOLUSD",1646716368976,1.60133017,83.152,83.11,18.0484]
["bitfinex","SOLUSD",1646716370280,1.60133017,83.152,83.101,48.16176848]
["bitfinex","SOLUSD",1646716370677,1.60133017,83.151,83.101,48.16176848]
["bitfinex","SOLUSD",1646716370877,1.60133017,83.15,83.101,48.16176848]
["bitfinex","SOLUSD",1646716371679,1.60133017,83.151,83.101,48.16176848]
["bitfinex","SOLUSD",1646716371982,1.60133017,83.135,83.101,48.16176848]
["bitfinex","SOLUSD",1646716372179,1.60133017,83.134,83.101,48.16176848]
["bitfinex","SOLUSD",1646716372380,1.60133017,83.133,83.101,48.16176848]
["bitfinex","SOLUSD",1646716372578,4.58132159,83.133,83.101,48.16176848]
["bitfinex","SOLUSD",1646716372978,2.97999142,83.133,83.101,48.16176848]
["bitfinex","SOLUSD",1646716373578,2.97999142,83.133,83.102,6.015]
["bitfinex","SOLUSD",1646716373978,1.60133017,83.137,83.102,6.015]
["bitfinex","SOLUSD",1646716374179,1.60133017,83.141,83.102,6.015]
["bitfinex","SOLUSD",1646716376683,1.60133017,83.142,83.102,6.015]
["bitfinex","SOLUSD",1646716376883,1.60133017,83.141,83.102,6.015]
["bitfinex","SOLUSD",1646716377685,1.60133017,83.14,83.102,6.015]
["bitfinex","SOLUSD",1646716377887,1.60133017,83.141,83.102,6.015]
["bitfinex","SOLUSD",1646716378086,1.60133017,83.142,83.102,6.015]
["bitfinex","SOLUSD",1646716378487,1.60133017,83.141,83.102,6.015]
["bitfinex","SOLUSD",1646716379591,1.60133017,83.14,83.102,6.015]
["bitfinex","SOLUSD",1646716379789,1.60133017,83.141,83.102,6.015]
["bitfinex","SOLUSD",1646716381188,1.60133017,83.14,83.102,6.015]
["bitfinex","SOLUSD",1646716381389,1.60133017,83.141,83.102,6.015]
["bitfinex","SOLUSD",1646716381791,1.60133017,83.141,83.102,5.515]
["bitfinex","SOLUSD",1646716381991,1.60133017,83.141,83.101,48.16176848]
["bitfinex","SOLUSD",1646716383092,1.60133017,83.14,83.101,48.16176848]
["bitfinex","SOLUSD",1646716383293,1.60133017,83.141,83.101,48.16176848]
["bitfinex","SOLUSD",1646716383492,1.60133017,83.14,83.101,48.16176848]
["bitfinex","SOLUSD",1646716384697,1.60133017,83.143,83.101,48.16176848]
["bitfinex","SOLUSD",1646716387395,1.60133017,83.143,83.11,18.0484]
["bitfinex","SOLUSD",1646716387598,2.97999142,83.148,83.101,48.16176848]
["bitfinex","SOLUSD",1646716390527,4.58132159,83.148,83.101,48.16176848]
["bitfinex","SOLUSD",1646716390925,2.97999142,83.147,83.101,48.16176848]
["bitfinex","SOLUSD",1646716391124,4.58132159,83.147,83.101,48.16176848]
["bitfinex","SOLUSD",1646716391523,2.97999142,83.146,83.101,48.16176848]
["bitfinex","SOLUSD",1646716391926,4.58132159,83.146,83.101,48.16176848]
["bitfinex","SOLUSD",1646716392327,2.97999142,83.145,83.101,48.16176848]
["bitfinex","SOLUSD",1646716394730,4.58132159,83.145,83.101,48.16176848]
["bitfinex","SOLUSD",1646716394929,2.97999142,83.145,83.101,48.16176848]
["bitfinex","SOLUSD",1646716395133,2.97999142,83.144,83.101,48.16176848]
["bitfinex","SOLUSD",1646716395335,24.6779,83.18,83.101,48.16176848]
["bitfinex","SOLUSD",1646716395336,1.60133017,83.158,83.11,18.0484]
["bitfinex","SOLUSD",1646716395531,1.60133017,83.174,83.116,120.5]
["bitfinex","SOLUSD",1646716395738,23.85099454,83.176,83.118,120.5]
["bitfinex","SOLUSD",1646716396031,24.8341,83.179,83.122,120.5]
["bitfinex","SOLUSD",1646716396233,1.60133017,83.181,83.14,18.0401]
["bitfinex","SOLUSD",1646716396432,1.60133017,83.184,83.141,61.90524381]
["bitfinex","SOLUSD",1646716396633,1.60133017,83.191,83.141,61.90524381]
["bitfinex","SOLUSD",1646716397232,1.60133017,83.192,83.141,61.90524381]
["bitfinex","SOLUSD",1646716398335,1.60133017,83.192,83.15,18.0394]
["bitfinex","SOLUSD",1646716398535,23.85099454,83.195,83.15,18.0394]
["bitfinex","SOLUSD",1646716400941,24.8341,83.199,83.15,18.0394]
["bitfinex","SOLUSD",1646716401738,24.8341,83.199,83.141,61.90524381]
["bitfinex","SOLUSD",1646716401938,23.85099454,83.198,83.141,61.90524381]
["bitfinex","SOLUSD",1646716402138,1.60133017,83.193,83.123,23.7603]
["bitfinex","SOLUSD",1646716402338,1.60133017,83.183,83.102,100.0]
["bitfinex","SOLUSD",1646716402538,1.60133017,83.178,83.103,24.2154]
["bitfinex","SOLUSD",1646716402742,0.28854279,83.177,83.103,24.2154]
["bitfinex","SOLUSD",1646716402938,18.0525,83.17,83.103,24.2154]
["bitfinex","SOLUSD",1646716403142,18.0525,83.17,83.117,64.35880479]
["bitfinex","SOLUSD",1646716403738,41.90349454,83.17,83.118,6.013]
["bitfinex","SOLUSD",1646716404839,18.0525,83.17,83.118,6.013]
["bitfinex","SOLUSD",1646716405941,18.0525,83.17,83.117,64.35880479]
["bitfinex","SOLUSD",1646716409342,18.0525,83.17,83.118,6.013]
["bitfinex","SOLUSD",1646716411945,24.82023017,83.176,83.118,6.013]
["bitfinex","SOLUSD",1646716412644,23.2189,83.176,83.118,6.013]
["bitfinex","SOLUSD",1646716412845,24.82023017,83.176,83.118,6.013]
["bitfinex","SOLUSD",1646716413744,1.60133017,83.175,83.118,6.013]
["bitfinex","SOLUSD",1646716413945,24.82023017,83.176,83.118,6.013]
["bitfinex","SOLUSD",1646716414144,18.0487,83.17,83.118,6.013]
["bitfinex","SOLUSD",1646716415246,1.60133017,83.169,83.118,6.013]
["bitfinex","SOLUSD",1646716415448,18.0515,83.16,83.117,64.35880479]
["bitfinex","SOLUSD",1646716415747,26.0215,83.16,83.117,64.35880479]
["bitfinex","SOLUSD",1646716416449,3.38223942,83.159,83.104,6.013]
["bitfinex","SOLUSD",1646716416651,18.055,83.15,83.084,6.014]
["bitfinex","SOLUSD",1646716416850,0.54793533,83.148,83.084,6.014]
["bitfinex","SOLUSD",1646716417051,0.54793533,83.148,83.076,6.015]
["bitfinex","SOLUSD",1646716417249,0.54793533,83.146,83.076,6.015]
["bitfinex","SOLUSD",1646716417548,32.3846612,83.148,83.077,50.26387767]
["bitfinex","SOLUSD",1646716417749,2.97999142,83.145,83.078,6.015]
["bitfinex","SOLUSD",1646716417949,18.0574,83.13,83.078,6.015]
["bitfinex","SOLUSD",1646716418350,2.97999142,83.145,83.078,6.015]
["bitfinex","SOLUSD",1646716420250,18.0557,83.14,83.08,18.0557]
["bitfinex","SOLUSD",1646716420451,18.0557,83.14,83.081,6.016]
["bitfinex","SOLUSD",1646716420654,2.97999142,83.145,83.081,6.016]
["bitfinex","SOLUSD",1646716420852,2.97999142,83.145,83.078,6.015]
["bitfinex","SOLUSD",1646716421653,2.97999142,83.145,83.091,64.76363426]
["bitfinex","SOLUSD",1646716421851,2.97999142,83.145,83.092,6.015]
["bitfinex","SOLUSD",1646716422853,2.97999142,83.145,83.1,18.0515]
["bitfinex","SOLUSD",1646716423053,22.8133,83.149,83.101,6.015]
["bitfinex","SOLUSD",1646716426262,22.8133,83.149,83.1,18.0515]
["bitfinex","SOLUSD",1646716426559,22.8133,83.149,83.101,6.015]
["bitfinex","SOLUSD",1646716429160,49.1819612,83.149,83.101,6.015]
["bitfinex","SOLUSD",1646716431389,18.0554,83.14,83.092,6.015]
["bitfinex","SOLUSD",1646716431586,18.0554,83.14,83.091,64.76363426]
["bitfinex","SOLUSD",1646716432284,1.60133017,83.148,83.091,64.76363426]
["bitfinex","SOLUSD",1646716432486,50.78329137,83.149,83.092,6.015]
["bitfinex","SOLUSD",1646716434388,1.60133017,83.148,83.092,6.015]
["bitfinex","SOLUSD",1646716434592,50.78329137,83.149,83.092,6.015]
["bitfinex","SOLUSD",1646716434788,26.3686612,83.147,83.092,6.015]
["bitfinex","SOLUSD",1646716437389,1.60133017,83.148,83.1,18.0518]
["bitfinex","SOLUSD",1646716437590,22.8133,83.149,83.101,6.015]
["bitfinex","SOLUSD",1646716440999,1.60133017,83.153,83.101,6.015]
["bitfinex","SOLUSD",1646716441195,3.21936836,83.177,83.101,6.015]
["bitfinex","SOLUSD",1646716441196,1.60133017,83.16,83.101,6.015]
["bitfinex","SOLUSD",1646716441395,1.60133017,83.163,83.101,6.015]
["bitfinex","SOLUSD",1646716441594,1.60133017,83.162,83.101,6.015]
["bitfinex","SOLUSD",1646716441794,1.60133017,83.163,83.101,6.015]
["bitfinex","SOLUSD",1646716442095,1.60133017,83.165,83.102,0.25]
["bitfinex","SOLUSD",1646716442500,1.60133017,83.167,83.111,57.65199181]
["bitfinex","SOLUSD",1646716442693,1.60133017,83.168,83.111,57.65199181]
["bitfinex","SOLUSD",1646716442894,1.60133017,83.169,83.111,57.65199181]
["bitfinex","SOLUSD",1646716443495,1.60133017,83.169,83.111,129.87199181]
["bitfinex","SOLUSD",1646716443695,1.60133017,83.173,83.12,18.0471]
["bitfinex","SOLUSD",1646716444096,1.60133017,83.174,83.12,18.0471]
["bitfinex","SOLUSD",1646716444796,1.60133017,83.173,83.112,23.6995]
["bitfinex","SOLUSD",1646716445198,1.60133017,83.172,83.112,23.6995]
["bitfinex","SOLUSD",1646716445497,1.60133017,83.172,83.111,57.65199181]
["bitfinex","SOLUSD",1646716445498,1.60133017,83.171,83.111,57.65199181]
["bitfinex","SOLUSD",1646716445898,18.0489,83.17,83.111,57.65199181]
["bitfinex","SOLUSD",1646716446101,1.60133017,83.161,83.111,57.65199181]
["bitfinex","SOLUSD",1646716446299,60.44088596,83.17,83.101,6.015]
["bitfinex","SOLUSD",1646716446300,1.60133017,83.151,83.101,6.015]
["bitfinex","SOLUSD",1646716446500,10.45133017,83.151,83.101,6.015]
["bitfinex","SOLUSD",1646716446701,1.60133017,83.149,83.101,6.015]
["bitfinex","SOLUSD",1646716446902,18.0557,83.14,83.101,6.015]
["bitfinex","SOLUSD",1646716447303,18.0557,83.14,83.102,52.40088814]
["bitfinex","SOLUSD",1646716449306,2.97999142,83.139,83.102,52.40088814]
["bitfinex","SOLUSD",1646716451606,18.0534,83.15,83.102,52.40088814]
["bitfinex","SOLUSD",1646716451607,1.60133017,83.149,83.102,52.40088814]
["bitfinex","SOLUSD",1646716451807,1.60133017,83.148,83.102,52.40088814]
["bitfinex","SOLUSD",1646716452107,1.60133017,83.164,83.102,52.40088814]
["bitfinex","SOLUSD",1646716452307,1.60133017,83.164,83.103,0.25]
["bitfinex","SOLUSD",1646716452506,1.60133017,83.171,83.103,0.25]
["bitfinex","SOLUSD",1646716452709,1.60133017,83.171,83.103,120.75]
["bitfinex","SOLUSD",1646716452908,1.60133017,83.172,83.11,18.0495]
["bitfinex","SOLUSD",1646716453108,1.60133017,83.175,83.12,60.1409]
["bitfinex","SOLUSD",1646716453306,1.60133017,83.176,83.121,54.52845009]
["bitfinex","SOLUSD",1646716453607,1.60133017,83.177,83.121,54.52845009]
["bitfinex","SOLUSD",1646716453809,1.60133017,83.178,83.121,54.52845009]
["bitfinex","SOLUSD",1646716454207,1.60133017,83.178,83.13,18.0423]
["bitfinex","SOLUSD",1646716454409,1.60133017,83.179,83.13,18.0423]
["bitfinex","SOLUSD",1646716454811,1.60133017,83.18,83.13,18.0423]
["bitfinex","SOLUSD",1646716455011,1.60133017,83.18,83.121,54.52845009]
["bitfinex","SOLUSD",1646716455517,1.60133017,83.179,83.121,54.52845009]
["bitfinex","SOLUSD",1646716455710,1.60133017,83.181,83.121,54.52845009]
["bitfinex","SOLUSD",1646716455910,1.60133017,83.181,83.121,60.07845009]
["bitfinex","SOLUSD",1646716456111,1.60133017,83.182,83.121,60.07845009]
["bitfinex","SOLUSD",1646716456310,1.60133017,83.183,83.122,0.25]
["bitfinex","SOLUSD",1646716456511,24.59183017,83.185,83.122,0.25]
["bitfinex","SOLUSD",1646716456712,22.9905,83.185,83.122,0.25]
["bitfinex","SOLUSD",1646716456914,22.9905,83.185,83.122,120.75]
["bitfinex","SOLUSD",1646716457121,22.9905,83.185,83.13,18.0451]
["bitfinex","SOLUSD",1646716458914,22.9905,83.185,83.132,120.5]
["bitfinex","SOLUSD",1646716459116,1.60133017,83.2,83.141,54.13808211]
["bitfinex","SOLUSD",1646716459315,1.60133017,83.204,83.142,120.5]
["bitfinex","SOLUSD",1646716459516,1.60133017,83.206,83.143,6.011]
["bitfinex","SOLUSD",1646716459714,1.60133017,83.208,83.143,6.011]
["bitfinex","SOLUSD",1646716460615,1.60133017,83.209,83.143,6.011]
["bitfinex","SOLUSD",1646716460815,18.0401,83.21,83.143,6.011]
["bitfinex","SOLUSD",1646716461215,18.0401,83.21,83.161,52.19392948]
["bitfinex","SOLUSD",1646716461415,18.0401,83.21,83.162,6.01]
["bitfinex","SOLUSD",1646716462316,1.60133017,83.212,83.162,6.01]
["bitfinex","SOLUSD",1646716462614,1.60133017,83.217,83.162,6.01]
["bitfinex","SOLUSD",1646716462817,6.01,83.216,83.162,6.01]
["bitfinex","SOLUSD",1646716463017,6.01,83.217,83.162,6.01]
["bitfinex","SOLUSD",1646716464216,7.61133017,83.219,83.162,6.01]
["bitfinex","SOLUSD",1646716464634,34.06943017,83.22,83.162,6.01]
["bitfinex","SOLUSD",1646716465238,1.60133017,83.219,83.162,6.01]
["bitfinex","SOLUSD",1646716465438,18.0403,83.21,83.162,6.01]
["bitfinex","SOLUSD",1646716465641,18.0403,83.21,83.161,52.19392948]
["bitfinex","SOLUSD",1646716465840,2.97999142,83.209,83.161,52.19392948]
["bitfinex","SOLUSD",1646716466544,18.0428,83.2,83.144,6.01]
["bitfinex","SOLUSD",1646716466942,2.97999142,83.199,83.143,23.7865]
["bitfinex","SOLUSD",1646716467541,4.58132159,83.199,83.144,65.31445815]
["bitfinex","SOLUSD",1646716467740,18.0452,83.19,83.144,65.31445815]
["bitfinex","SOLUSD",1646716472051,18.0452,83.19,83.144,59.30345815]
["bitfinex","SOLUSD",1646716473553,18.0452,83.19,83.145,6.011]
["bitfinex","SOLUSD",1646716475956,0.34055675,83.189,83.131,6.011]
["bitfinex","SOLUSD",1646716476154,18.0477,83.18,83.121,6.011]
["bitfinex","SOLUSD",1646716476656,18.0477,83.18,83.094,48.2381]
["bitfinex","SOLUSD",1646716476657,0.30040656,83.179,83.095,6.013]
["bitfinex","SOLUSD",1646716476861,60.1785,83.17,83.096,58.86812082]
["bitfinex","SOLUSD",1646716477055,0.37498581,83.159,83.097,6.014]
["bitfinex","SOLUSD",1646716477455,18.055,83.15,83.097,6.014]
["bitfinex","SOLUSD",1646716477759,24.175,83.15,83.097,6.014]
["bitfinex","SOLUSD",1646716477956,2.97999142,83.149,83.096,58.86812082]
["bitfinex","SOLUSD",1646716478558,18.0557,83.14,83.096,58.86812082]
["bitfinex","SOLUSD",1646716479358,0.30662124,83.139,83.081,6.015]
["bitfinex","SOLUSD",1646716479558,18.0585,83.13,83.081,6.015]
["bitfinex","SOLUSD",1646716479758,0.32222448,83.129,83.071,6.016]
["bitfinex","SOLUSD",1646716480057,18.0585,83.13,83.071,6.016]
["bitfinex","SOLUSD",1646716480263,14.43,83.12,83.071,6.016]
["bitfinex","SOLUSD",1646716480459,23.54,83.12,83.065,6.017]
["bitfinex","SOLUSD",1646716480663,28.31831536,83.119,83.049,6.017]
["bitfinex","SOLUSD",1646716481063,35.97727901,83.118,83.043,6.018]
["bitfinex","SOLUSD",1646716481261,0.47882394,83.117,83.049,6.018]
["bitfinex","SOLUSD",1646716481461,3.45881536,83.117,83.049,68.50242834]
["bitfinex","SOLUSD",1646716481661,2.97999142,83.116,83.049,68.50242834]
["bitfinex","SOLUSD",1646716481862,0.47882394,83.115,83.049,68.50242834]
["bitfinex","SOLUSD",1646716482062,14.43,83.11,83.049,68.50242834]
["bitfinex","SOLUSD",1646716482264,0.47882394,83.109,83.049,6.018]
["bitfinex","SOLUSD",1646716482465,0.47882394,83.099,83.049,6.018]
["bitfinex","SOLUSD",1646716482665,7.86882394,83.099,83.026,6.018]
["bitfinex","SOLUSD",1646716483064,0.47882394,83.097,83.026,6.018]
["bitfinex","SOLUSD",1646716483462,0.47882394,83.095,83.026,6.018]
["bitfinex","SOLUSD",1646716483667,18.0701,83.08,83.026,6.018]
["bitfinex","SOLUSD",1646716483863,23.8401,83.08,83.026,6.018]
["bitfinex","SOLUSD",1646716485569,23.8401,83.08,83.011,6.019]
["bitfinex","SOLUSD",1646716485766,23.8401,83.08,83.012,0.25]
["bitfinex","SOLUSD",1646716486064,23.8401,83.08,83.013,6.019]
["bitfinex","SOLUSD",1646716486267,23.8401,83.08,83.014,56.27241279]
["bitfinex","SOLUSD",1646716486465,23.8401,83.08,83.015,6.019]
["bitfinex","SOLUSD",1646716487765,23.8401,83.08,83.02,18.0684]
["bitfinex","SOLUSD",1646716488066,18.0701,83.08,83.021,6.019]
["bitfinex","SOLUSD",1646716491969,18.072,83.07,83.015,6.019]
["bitfinex","SOLUSD",1646716492170,2.97999142,83.079,82.983,6.24009769]
["bitfinex","SOLUSD",1646716492171,0.41357345,83.059,82.993,6.021]
["bitfinex","SOLUSD",1646716492373,5.89357345,83.059,82.993,6.021]
["bitfinex","SOLUSD",1646716492571,2.97999142,83.058,82.993,6.021]
["bitfinex","SOLUSD",1646716492871,60.2673,83.05,82.993,6.021]
["bitfinex","SOLUSD",1646716493070,14.43,83.04,82.993,6.021]
["bitfinex","SOLUSD",1646716493270,20.6,83.04,82.993,6.021]
["bitfinex","SOLUSD",1646716493470,2.97999142,83.039,82.993,6.021]
["bitfinex","SOLUSD",1646716493671,3.28094292,83.039,82.957,6.24788485]
["bitfinex","SOLUSD",1646716493870,0.34786321,83.037,82.958,6.0]
["bitfinex","SOLUSD",1646716494073,0.34786321,83.037,82.948,46.0274]
["bitfinex","SOLUSD",1646716494270,2.97999142,83.036,82.957,6.24915816]
["bitfinex","SOLUSD",1646716494470,2.97999142,83.036,82.959,47.00012076]
["bitfinex","SOLUSD",1646716494670,2.97999142,83.036,82.96,6.024]
["bitfinex","SOLUSD",1646716495270,18.081,83.03,82.96,24.105]
["bitfinex","SOLUSD",1646716495472,32.511,83.03,82.96,24.105]
["bitfinex","SOLUSD",1646716495671,2.97999142,83.029,82.96,24.105]
["bitfinex","SOLUSD",1646716498173,18.0826,83.02,82.96,6.024]
["bitfinex","SOLUSD",1646716498472,0.30020075,83.019,82.96,6.024]
["bitfinex","SOLUSD",1646716498675,0.31589602,83.018,82.96,6.024]
["bitfinex","SOLUSD",1646716498872,3.29588744,83.018,82.96,6.024]
["bitfinex","SOLUSD",1646716499172,120.5,83.009,82.94,0.00261245]
["bitfinex","SOLUSD",1646716499375,14.43,83.0,82.94,0.00261245]
["bitfinex","SOLUSD",1646716499573,0.45862324,82.989,82.94,0.00261245]
["bitfinex","SOLUSD",1646716499772,14.43,82.99,82.94,0.00261245]
["bitfinex","SOLUSD",1646716500176,2.97999142,82.988,82.94,0.00261245]
["bitfinex","SOLUSD",1646716501774,48.4545,82.999,82.94,0.00261245]
["bitfinex","SOLUSD",1646716502676,48.4545,82.999,82.94,18.08701245]
["bitfinex","SOLUSD",1646716502877,48.4545,82.999,82.941,54.84052572]
["bitfinex","SOLUSD",1646716504279,48.4545,82.999,82.95,18.0833]
["bitfinex","SOLUSD",1646716506184,14.43,83.02,82.95,18.0833]
["bitfinex","SOLUSD",1646716506989,14.43,83.02,82.97,18.0779]
["bitfinex","SOLUSD",1646716507286,26.97928759,83.026,82.971,54.71468885]
["bitfinex","SOLUSD",1646716507487,23.57519417,83.025,82.971,54.71468885]
["bitfinex","SOLUSD",1646716507685,3.652,83.024,82.971,54.71468885]
["bitfinex","SOLUSD",1646716508088,46.1953,83.031,82.972,6.024]
["bitfinex","SOLUSD",1646716508286,32.5093,83.04,82.98,18.0775]
["bitfinex","SOLUSD",1646716508488,3.656,83.053,82.981,6.023]
["bitfinex","SOLUSD",1646716508687,26.97928759,83.058,82.978,54.2395]
["bitfinex","SOLUSD",1646716508887,26.97928759,83.058,82.979,72.22]
["bitfinex","SOLUSD",1646716509086,26.97928759,83.058,82.982,120.5]
["bitfinex","SOLUSD",1646716509385,26.97928759,83.058,82.985,120.5]
["bitfinex","SOLUSD",1646716509591,26.97928759,83.058,82.99,18.0742]
["bitfinex","SOLUSD",1646716509785,26.97928759,83.058,82.991,6.022]
["bitfinex","SOLUSD",1646716510588,26.97928759,83.058,82.986,6.022]
["bitfinex","SOLUSD",1646716511991,6.022,83.057,82.986,6.022]
["bitfinex","SOLUSD",1646716512293,6.022,83.057,83.0,18.0736]
["bitfinex","SOLUSD",1646716512490,6.022,83.057,83.001,6.021]
["bitfinex","SOLUSD",1646716513404,26.97928759,83.056,83.001,6.021]
["bitfinex","SOLUSD",1646716513606,18.075,83.05,83.001,6.021]
["bitfinex","SOLUSD",1646716515108,26.97928759,83.056,83.001,6.021]
["bitfinex","SOLUSD",1646716515308,26.97928759,83.056,83.01,18.0719]
["bitfinex","SOLUSD",1646716515608,26.97928759,83.056,82.99,60.2364]
["bitfinex","SOLUSD",1646716515609,26.97928759,83.068,83.012,58.83856135]
["bitfinex","SOLUSD",1646716515812,26.97928759,83.068,83.013,6.021]
["bitfinex","SOLUSD",1646716516610,26.97928759,83.068,83.012,58.83856135]
["bitfinex","SOLUSD",1646716516812,22.7423,83.069,83.012,58.83856135]
["bitfinex","SOLUSD",1646716517210,22.7423,83.069,83.02,18.0694]
["bitfinex","SOLUSD",1646716517413,22.7423,83.069,83.021,6.019]
["bitfinex","SOLUSD",1646716518418,26.97928759,83.068,83.021,6.019]
["bitfinex","SOLUSD",1646716519015,26.97928759,83.068,83.02,18.0694]
["bitfinex","SOLUSD",1646716519814,26.97928759,83.068,83.021,6.019]
["bitfinex","SOLUSD",1646716521516,18.0733,83.06,83.013,6.019]
["bitfinex","SOLUSD",1646716521919,26.97928759,83.059,83.013,6.019]
["bitfinex","SOLUSD",1646716523326,26.97928759,83.072,83.013,6.019]
["bitfinex","SOLUSD",1646716523724,26.97928759,83.072,83.014,0.25]
["bitfinex","SOLUSD",1646716523923,26.97928759,83.072,83.015,6.019]
["bitfinex","SOLUSD",1646716524122,26.97928759,83.072,83.02,18.0695]
["bitfinex","SOLUSD",1646716524323,24.8245,83.079,83.021,6.019]
["bitfinex","SOLUSD",1646716524527,24.8245,83.079,83.015,6.019]
["bitfinex","SOLUSD",1646716524927,6.019,83.089,83.022,120.5]
["bitfinex","SOLUSD",1646716525129,23.6513,83.094,83.032,120.5]
["bitfinex","SOLUSD",1646716525329,18.06,83.12,83.033,0.25]
["bitfinex","SOLUSD",1646716525330,1.60133017,83.114,83.033,0.25]
["bitfinex","SOLUSD",1646716525526,26.42583017,83.126,83.047,72.22]
["bitfinex","SOLUSD",1646716525726,24.8245,83.126,83.051,72.22]
["bitfinex","SOLUSD",1646716525927,24.8245,83.126,83.052,120.75]
["bitfinex","SOLUSD",1646716526229,24.8245,83.126,83.053,6.0]
["bitfinex","SOLUSD",1646716526428,24.8245,83.126,83.054,0.25]
["bitfinex","SOLUSD",1646716527031,51.80378759,83.126,83.07,18.0565]
["bitfinex","SOLUSD",1646716527229,51.80378759,83.126,83.071,49.72824051]
["bitfinex","SOLUSD",1646716528530,18.0597,83.12,83.071,49.72824051]
["bitfinex","SOLUSD",1646716528731,18.0597,83.12,83.052,24.5771]
["bitfinex","SOLUSD",1646716528932,26.97928759,83.119,83.052,24.5771]
["bitfinex","SOLUSD",1646716529330,32.99628759,83.119,83.052,24.5771]
["bitfinex","SOLUSD",1646716529534,18.0624,83.11,83.052,24.5771]
["bitfinex","SOLUSD",1646716529730,18.0624,83.11,83.053,61.84274422]
["bitfinex","SOLUSD",1646716530733,26.97928759,83.109,83.052,24.5771]
["bitfinex","SOLUSD",1646716530933,18.0672,83.09,83.008,60.0]
["bitfinex","SOLUSD",1646716531133,26.3172,83.09,83.008,60.0]
["bitfinex","SOLUSD",1646716531333,26.3172,83.09,83.024,0.25]
["bitfinex","SOLUSD",1646716531532,32.99828759,83.109,83.024,0.25]
["bitfinex","SOLUSD",1646716531733,14.43,83.11,83.031,192.72]
["bitfinex","SOLUSD",1646716531937,14.43,83.11,83.051,64.42871725]
["bitfinex","SOLUSD",1646716532737,14.43,83.11,83.024,25.0193]
["bitfinex","SOLUSD",1646716532936,49.51898759,83.109,83.04,18.0646]
["bitfinex","SOLUSD",1646716533139,18.0642,83.1,83.04,18.0646]
["bitfinex","SOLUSD",1646716533738,18.0642,83.1,83.041,56.32591823]
["bitfinex","SOLUSD",1646716534639,18.0642,83.1,83.05,18.0628]
["bitfinex","SOLUSD",1646716534839,45.681,83.109,83.05,18.0628]
["bitfinex","SOLUSD",1646716535841,32.4876,83.13,83.06,18.0574]
["bitfinex","SOLUSD",1646716536042,23.7885,83.129,83.06,18.0574]
["bitfinex","SOLUSD",1646716536243,6.017,83.128,83.06,18.0574]
["bitfinex","SOLUSD",1646716536445,8.99699142,83.128,83.06,18.0574]
["bitfinex","SOLUSD",1646716536742,2.97999142,83.127,83.06,18.0574]
["bitfinex","SOLUSD",1646716536941,6.017,83.126,83.06,18.0574]
["bitfinex","SOLUSD",1646716537342,18.0598,83.12,83.06,18.0574]
["bitfinex","SOLUSD",1646716537746,26.97928759,83.119,83.06,18.0574]
["bitfinex","SOLUSD",1646716537944,26.97928759,83.119,83.052,23.1532]
["bitfinex","SOLUSD",1646716538143,2.97999142,83.118,83.053,0.25]
["bitfinex","SOLUSD",1646716538745,32.4919,83.11,83.041,56.32591823]
["bitfinex","SOLUSD",1646716538944,23.9051,83.109,83.041,56.32591823]
["bitfinex","SOLUSD",1646716539145,53.86437901,83.109,83.041,56.32591823]
["bitfinex","SOLUSD",1646716539451,29.95927901,83.108,83.024,22.8377]
["bitfinex","SOLUSD",1646716539660,6.019,83.107,83.024,22.8377]
["bitfinex","SOLUSD",1646716539963,18.0678,83.09,83.024,22.8377]
["bitfinex","SOLUSD",1646716540160,23.9051,83.089,83.024,22.8377]
["bitfinex","SOLUSD",1646716540362,26.88509142,83.089,83.024,22.8377]
["bitfinex","SOLUSD",1646716540560,26.88509142,83.089,83.025,61.15826826]
["bitfinex","SOLUSD",1646716542061,2.97999142,83.088,83.025,61.15826826]
["bitfinex","SOLUSD",1646716542362,23.9051,83.089,83.025,61.15826826]
["bitfinex","SOLUSD",1646716542560,2.97999142,83.088,83.025,61.15826826]
["bitfinex","SOLUSD",1646716543366,6.019,83.087,83.025,61.15826826]
["bitfinex","SOLUSD",1646716544263,18.0682,83.08,83.025,61.15826826]
["bitfinex","SOLUSD",1646716544462,6.019,83.087,83.025,61.15826826]
["bitfinex","SOLUSD",1646716544663,2.97999142,83.088,83.025,61.15826826]
["bitfinex","SOLUSD",1646716545262,2.97999142,83.088,83.03,18.0661]
["bitfinex","SOLUSD",1646716548365,2.97999142,83.088,83.031,6.0]
["bitfinex","SOLUSD",1646716548567,2.97999142,83.088,83.03,18.0661]
["bitfinex","SOLUSD",1646716548767,2.97999142,83.088,83.031,6.0]
["bitfinex","SOLUSD",1646716548966,2.97999142,83.088,83.03,18.0661]
["bitfinex","SOLUSD",1646716549365,2.97999142,83.088,83.031,6.0]
["bitfinex","SOLUSD",1646716549565,2.97999142,83.088,83.03,18.0661]
["bitfinex","SOLUSD",1646716551968,2.97999142,83.088,83.025,61.15826826]
["bitfinex","SOLUSD",1646716552170,18.0683,83.08,83.026,6.0]
["bitfinex","SOLUSD",1646716552871,5.84,83.082,83.026,6.0]
["bitfinex","SOLUSD",1646716553071,5.84,83.082,83.03,18.0665]
["bitfinex","SOLUSD",1646716553370,5.84,83.082,83.031,6.0]
["bitfinex","SOLUSD",1646716553672,2.97999142,83.088,83.03,18.0665]
["bitfinex","SOLUSD",1646716553871,2.97999142,83.088,83.031,6.0]
["bitfinex","SOLUSD",1646716554071,2.97999142,83.088,83.03,18.0665]
["bitfinex","SOLUSD",1646716554472,2.97999142,83.088,83.031,6.0]
["bitfinex","SOLUSD",1646716554671,2.97999142,83.088,83.03,18.0665]
["bitfinex","SOLUSD",1646716555274,18.0682,83.08,83.025,61.15826826]
["bitfinex","SOLUSD",1646716555478,2.97999142,83.088,83.025,61.15826826]
["bitfinex","SOLUSD",1646716556279,2.97999142,83.088,83.03,18.0664]
["bitfinex","SOLUSD",1646716556481,23.9051,83.089,83.03,18.0664]
["bitfinex","SOLUSD",1646716556675,23.9051,83.089,83.031,0.25]
["bitfinex","SOLUSD",1646716557878,23.9051,83.089,83.027,6.25]
["bitfinex","SOLUSD",1646716558277,23.9051,83.089,83.04,18.0568]
["bitfinex","SOLUSD",1646716558477,2.97999142,83.088,83.04,18.0568]
["bitfinex","SOLUSD",1646716560077,2.97999142,83.088,83.041,72.22]
["bitfinex","SOLUSD",1646716560279,2.97999142,83.088,83.05,18.0615]
["bitfinex","SOLUSD",1646716560479,2.97999142,83.088,83.051,49.44830939]
["bitfinex","SOLUSD",1646716561584,2.97999142,83.088,83.016,120.5]
["bitfinex","SOLUSD",1646716561780,2.97999142,83.088,83.025,0.25]
["bitfinex","SOLUSD",1646716562380,2.97999142,83.088,83.03,18.0655]
["bitfinex","SOLUSD",1646716562579,2.97999142,83.098,83.031,0.25]
["bitfinex","SOLUSD",1646716563181,2.97999142,83.098,83.032,120.5]
["bitfinex","SOLUSD",1646716563382,2.97999142,83.098,83.033,0.25]
["bitfinex","SOLUSD",1646716564183,2.97999142,83.098,83.04,18.0634]
["bitfinex","SOLUSD",1646716565780,2.97999142,83.098,83.041,72.22]
["bitfinex","SOLUSD",1646716565981,6.019,83.111,83.041,72.22]
["bitfinex","SOLUSD",1646716565982,2.97999142,83.11,83.05,18.0589]
["bitfinex","SOLUSD",1646716566182,24.0214,83.114,83.051,118.79281364]
["bitfinex","SOLUSD",1646716566580,24.0214,83.114,83.052,120.5]
["bitfinex","SOLUSD",1646716566783,28.58061776,83.128,83.055,72.22]
["bitfinex","SOLUSD",1646716566980,6.018,83.139,83.053,0.25]
["bitfinex","SOLUSD",1646716566981,1.60133017,83.135,83.08,18.0519]
["bitfinex","SOLUSD",1646716567179,24.0214,83.139,83.081,55.99852372]
["bitfinex","SOLUSD",1646716567982,24.0214,83.139,83.09,18.0512]
["bitfinex","SOLUSD",1646716568181,51.00068759,83.139,83.09,18.0512]
["bitfinex","SOLUSD",1646716571992,51.00068759,83.139,83.081,55.74852372]
["bitfinex","SOLUSD",1646716572391,2.97999142,83.138,83.081,55.74852372]
["bitfinex","SOLUSD",1646716572789,18.0575,83.13,83.081,55.74852372]
["bitfinex","SOLUSD",1646716573191,2.97999142,83.129,83.081,55.74852372]
["bitfinex","SOLUSD",1646716573492,2.97999142,83.129,83.07,18.0576]
["bitfinex","SOLUSD",1646716573891,29.95927901,83.129,83.07,18.0576]
["bitfinex","SOLUSD",1646716574092,29.95927901,83.129,83.031,72.22]
["bitfinex","SOLUSD",1646716574293,31.60139142,83.128,83.042,24.2948]
["bitfinex","SOLUSD",1646716574495,56.20115752,83.128,83.043,60.82695218]
["bitfinex","SOLUSD",1646716574693,1.60133017,83.124,83.032,23.3667]
["bitfinex","SOLUSD",1646716574893,14.43,83.11,82.992,47.6615]
["bitfinex","SOLUSD",1646716575093,18.0731,83.09,82.993,120.5]
["bitfinex","SOLUSD",1646716575296,41.2331,83.09,82.993,120.5]
["bitfinex","SOLUSD",1646716575496,6.019,83.089,82.993,120.5]
["bitfinex","SOLUSD",1646716575697,35.97827901,83.089,83.003,48.84486989]
["bitfinex","SOLUSD",1646716575894,0.38318192,83.087,82.964,47.6615]
["bitfinex","SOLUSD",1646716576094,0.38318192,83.069,82.964,47.6615]
["bitfinex","SOLUSD",1646716576295,14.43,83.06,82.98,18.0783]
["bitfinex","SOLUSD",1646716576893,75.90057901,83.059,82.981,58.44464815]
["bitfinex","SOLUSD",1646716577294,18.0782,83.04,82.964,47.6615]
["bitfinex","SOLUSD",1646716577593,40.7882,83.04,82.958,6.0]
["bitfinex","SOLUSD",1646716577793,0.38046678,83.038,82.94,0.00261245]
["bitfinex","SOLUSD",1646716577992,0.38046678,83.029,82.94,0.00261245]
["bitfinex","SOLUSD",1646716578193,48.78036678,83.029,82.94,0.00261245]
["bitfinex","SOLUSD",1646716578393,9.00499142,83.028,82.94,0.00261245]
["bitfinex","SOLUSD",1646716578695,9.00499142,83.028,82.95,18.0852]
["bitfinex","SOLUSD",1646716578893,2.97999142,83.028,82.95,18.0852]
["bitfinex","SOLUSD",1646716579494,6.024,83.027,82.95,18.0852]
["bitfinex","SOLUSD",1646716580095,18.0815,83.02,82.95,18.0852]
["bitfinex","SOLUSD",1646716580497,6.024,83.027,82.95,18.0852]
["bitfinex","SOLUSD",1646716580696,6.024,83.027,82.951,120.5]
["bitfinex","SOLUSD",1646716580918,9.00399142,83.027,82.97,18.0781]
["bitfinex","SOLUSD",1646716581120,2.97999142,83.027,82.971,47.58998888]
["bitfinex","SOLUSD",1646716581819,48.3999,83.029,82.971,47.58998888]
["bitfinex","SOLUSD",1646716582020,48.3999,83.029,82.98,18.0784]
["bitfinex","SOLUSD",1646716583222,48.3999,83.029,82.981,0.25]
["bitfinex","SOLUSD",1646716583521,24.3658,83.087,82.99,18.0725]
["bitfinex","SOLUSD",1646716583522,14.43,83.06,82.99,18.0725]
["bitfinex","SOLUSD",1646716583821,2.97999142,83.062,82.99,18.0725]
["bitfinex","SOLUSD",1646716584422,6.022,83.061,82.991,72.22]
["bitfinex","SOLUSD",1646716584624,2.97999142,83.066,83.01,18.0692]
["bitfinex","SOLUSD",1646716584829,2.97999142,83.066,83.011,58.60380626]
["bitfinex","SOLUSD",1646716585021,24.5361,83.068,83.011,58.60380626]
["bitfinex","SOLUSD",1646716585721,24.5361,83.068,83.02,18.0693]
["bitfinex","SOLUSD",1646716585921,6.021,83.079,83.02,18.0693]
["bitfinex","SOLUSD",1646716586322,29.95927901,83.078,83.02,18.0693]
["bitfinex","SOLUSD",1646716586522,6.019,83.077,83.02,18.0693]
["bitfinex","SOLUSD",1646716586724,35.97827901,83.077,83.02,18.0693]
["bitfinex","SOLUSD",1646716587123,29.95927901,83.076,83.02,18.0693]
["bitfinex","SOLUSD",1646716587326,6.019,83.075,83.02,18.0693]
["bitfinex","SOLUSD",1646716587522,8.99899142,83.075,83.02,18.0693]
["bitfinex","SOLUSD",1646716587724,2.97999142,83.074,83.02,18.0693]
["bitfinex","SOLUSD",1646716587923,6.019,83.073,83.02,18.0693]
["bitfinex","SOLUSD",1646716588124,2.97999142,83.074,83.02,18.0693]
["bitfinex","SOLUSD",1646716588323,2.97999142,83.074,83.02,26.9393]
["bitfinex","SOLUSD",1646716588526,26.97928759,83.091,83.021,72.22]
["bitfinex","SOLUSD",1646716588724,4.21743332,83.099,83.04,18.0609]
["bitfinex","SOLUSD",1646716588926,1.2374419,83.099,83.041,48.13450845]
["bitfinex","SOLUSD",1646716590126,1.2374419,83.099,83.05,18.0558]
["bitfinex","SOLUSD",1646716590824,1.2374419,83.099,83.051,0.25]
["bitfinex","SOLUSD",1646716591726,1.2374419,83.099,83.042,0.25]
["bitfinex","SOLUSD",1646716592126,1.2374419,83.099,83.06,18.0587]
["bitfinex","SOLUSD",1646716596234,1.2374419,83.099,83.061,6.018]
["bitfinex","SOLUSD",1646716596431,1.2374419,83.099,83.051,6.018]
["bitfinex","SOLUSD",1646716596635,1.2374419,83.099,83.052,0.25]
["bitfinex","SOLUSD",1646716596932,1.2374419,83.099,83.053,6.018]
["bitfinex","SOLUSD",1646716597131,1.2374419,83.099,83.054,0.25]
["bitfinex","SOLUSD",1646716597333,26.97928759,83.114,83.055,6.018]
["bitfinex","SOLUSD",1646716598334,18.062,83.11,83.055,6.018]
["bitfinex","SOLUSD",1646716598533,18.062,83.11,83.051,6.018]
["bitfinex","SOLUSD",1646716598735,41.462,83.11,83.042,6.018]
["bitfinex","SOLUSD",1646716598933,35.97727901,83.109,83.042,6.018]
["bitfinex","SOLUSD",1646716599133,0.30987181,83.108,83.041,47.88450845]
["bitfinex","SOLUSD",1646716599333,18.0691,83.09,83.041,47.88450845]
["bitfinex","SOLUSD",1646716599734,18.0691,83.09,83.042,6.019]
["bitfinex","SOLUSD",1646716599933,14.43,83.1,83.042,6.019]
["bitfinex","SOLUSD",1646716600334,2.97999142,83.099,83.042,6.019]
["bitfinex","SOLUSD",1646716600535,59.47358759,83.1,83.042,6.019]
["bitfinex","SOLUSD",1646716600934,26.97928759,83.1,83.05,18.0627]
["bitfinex","SOLUSD",1646716601135,46.8324,83.107,83.051,6.018]
["bitfinex","SOLUSD",1646716601536,46.8324,83.107,83.042,6.018]
["bitfinex","SOLUSD",1646716601736,46.8324,83.107,83.043,0.25]
["bitfinex","SOLUSD",1646716601935,46.8324,83.107,83.044,6.018]
["bitfinex","SOLUSD",1646716602137,46.8324,83.107,83.045,0.25]
["bitfinex","SOLUSD",1646716602337,46.8324,83.107,83.046,6.018]
["bitfinex","SOLUSD",1646716602537,26.97928759,83.113,83.048,120.5]
["bitfinex","SOLUSD",1646716602741,26.97928759,83.128,83.06,18.0602]
["bitfinex","SOLUSD",1646716602937,26.97928759,83.128,83.061,6.267]
["bitfinex","SOLUSD",1646716603138,26.97928759,83.128,83.061,6.017]
["bitfinex","SOLUSD",1646716603337,26.97928759,83.128,83.051,72.22]
["bitfinex","SOLUSD",1646716603338,26.97928759,83.128,83.052,6.017]
["bitfinex","SOLUSD",1646716603538,26.97928759,83.128,83.053,0.25]
["bitfinex","SOLUSD",1646716603839,26.97928759,83.128,83.07,18.0576]
["bitfinex","SOLUSD",1646716604039,26.97928759,83.128,83.072,57.42403808]
["bitfinex","SOLUSD",1646716604239,26.97928759,83.128,83.073,6.016]
["bitfinex","SOLUSD",1646716604840,26.97928759,83.128,83.08,18.0531]
["bitfinex","SOLUSD",1646716605039,26.97928759,83.128,83.081,6.016]
["bitfinex","SOLUSD",1646716610451,47.4594,83.129,83.09,18.0538]
["bitfinex","SOLUSD",1646716610644,18.0553,83.14,83.09,18.0538]
["bitfinex","SOLUSD",1646716611045,45.03458759,83.14,83.09,18.0538]
["bitfinex","SOLUSD",1646716611447,45.03458759,83.14,83.081,6.016]
["bitfinex","SOLUSD",1646716611649,18.0576,83.13,83.081,6.016]
["bitfinex","SOLUSD",1646716612047,26.97928759,83.129,83.081,6.016]
["bitfinex","SOLUSD",1646716615452,2.97999142,83.139,83.09,18.0534]
["bitfinex","SOLUSD",1646716616051,23.337,83.147,83.09,18.0534]
["bitfinex","SOLUSD",1646716616251,23.337,83.147,83.091,0.25]
["bitfinex","SOLUSD",1646716616551,23.337,83.147,83.101,55.32133166]
["bitfinex","SOLUSD",1646716617551,28.58061776,83.156,83.101,55.32133166]
["bitfinex","SOLUSD",1646716617752,1.60133017,83.156,83.111,72.22]
["bitfinex","SOLUSD",1646716617952,23.18020044,83.168,83.112,120.75]
["bitfinex","SOLUSD",1646716618155,1.60133017,83.173,83.112,120.75]
["bitfinex","SOLUSD",1646716618353,112.2,83.176,83.112,120.75]
["bitfinex","SOLUSD",1646716618752,112.2,83.176,83.12,18.039]
["bitfinex","SOLUSD",1646716618952,28.21672949,83.172,83.121,0.25]
["bitfinex","SOLUSD",1646716619153,28.21672949,83.172,83.101,127.54133166]
["bitfinex","SOLUSD",1646716619352,28.21672949,83.172,83.102,6.25]
["bitfinex","SOLUSD",1646716619754,28.21672949,83.172,83.103,120.5]
["bitfinex","SOLUSD",1646716619956,28.21672949,83.172,83.104,0.25]
["bitfinex","SOLUSD",1646716620154,1.2374419,83.172,83.11,18.0485]
["bitfinex","SOLUSD",1646716620353,1.2374419,83.172,83.111,6.25]
["bitfinex","SOLUSD",1646716620756,1.2374419,83.172,83.111,0.25]
["bitfinex","SOLUSD",1646716621154,1.2374419,83.172,83.111,6.25]
["bitfinex","SOLUSD",1646716621555,1.2374419,83.172,83.12,18.0452]
["bitfinex","SOLUSD",1646716622775,29.95927901,83.171,83.101,55.32133166]
["bitfinex","SOLUSD",1646716622979,1.60133017,83.168,83.102,6.0]
["bitfinex","SOLUSD",1646716623176,1.60133017,83.165,83.101,55.32133166]
["bitfinex","SOLUSD",1646716623378,156.58927901,83.17,83.101,55.32133166]
["bitfinex","SOLUSD",1646716623379,18.0557,83.15,83.101,55.32133166]
["bitfinex","SOLUSD",1646716623576,24.9957,83.15,83.101,55.32133166]
["bitfinex","SOLUSD",1646716623975,29.95927901,83.149,83.101,55.32133166]
["bitfinex","SOLUSD",1646716624376,26.97928759,83.148,83.101,55.32133166]
["bitfinex","SOLUSD",1646716627880,1.60133017,83.161,83.101,55.32133166]
["bitfinex","SOLUSD",1646716627881,1.60133017,83.161,83.111,192.72]
["bitfinex","SOLUSD",1646716628078,1.60133017,83.183,83.113,192.72]
["bitfinex","SOLUSD",1646716628282,1.60133017,83.205,83.116,4.98649717]
["bitfinex","SOLUSD",1646716628482,113.80133017,83.207,83.131,192.72]
["bitfinex","SOLUSD",1646716628780,112.2,83.207,83.133,192.72]
["bitfinex","SOLUSD",1646716628980,112.2,83.207,83.14,18.036]
["bitfinex","SOLUSD",1646716629480,1.60133017,83.197,83.09,14.43]
["bitfinex","SOLUSD",1646716629680,6.9274419,83.172,83.08,14.43]
["bitfinex","SOLUSD",1646716629879,18.0498,83.17,83.08,14.43]
["bitfinex","SOLUSD",1646716630082,1.2374419,83.172,83.111,72.22]
["bitfinex","SOLUSD",1646716630480,1.2374419,83.172,83.112,58.7258982]
["bitfinex","SOLUSD",1646716630883,1.2374419,83.172,83.113,0.25]
["bitfinex","SOLUSD",1646716631482,30.6005,83.185,83.113,0.25]
["bitfinex","SOLUSD",1646716631881,2.97999142,83.184,83.113,0.25]
["bitfinex","SOLUSD",1646716632284,2.97999142,83.184,83.12,18.0454]
["bitfinex","SOLUSD",1646716633385,24.5875,83.185,83.13,18.0428]
["bitfinex","SOLUSD",1646716633587,24.5875,83.185,83.131,72.22]
["bitfinex","SOLUSD",1646716633787,24.5875,83.185,83.122,120.5]
["bitfinex","SOLUSD",1646716633985,24.5875,83.185,83.123,0.25]
["bitfinex","SOLUSD",1646716634386,24.5875,83.185,83.14,18.0421]
["bitfinex","SOLUSD",1646716634588,1.60133017,83.208,83.143,192.72]
["bitfinex","SOLUSD",1646716634787,1.60133017,83.208,83.145,192.72]
["bitfinex","SOLUSD",1646716634988,1.60133017,83.209,83.147,72.22]
["bitfinex","SOLUSD",1646716635186,1.60133017,83.212,83.148,0.25]
["bitfinex","SOLUSD",1646716635386,1.60133017,83.213,83.151,72.22]
["bitfinex","SOLUSD",1646716635587,6.011,83.217,83.152,120.75]
["bitfinex","SOLUSD",1646716635887,24.3244,83.218,83.152,120.75]
["bitfinex","SOLUSD",1646716636286,24.3244,83.218,83.152,0.25]
["bitfinex","SOLUSD",1646716636687,24.3244,83.218,83.171,46.24153395]
["bitfinex","SOLUSD",1646716636886,1.60133017,83.221,83.171,46.24153395]
["bitfinex","SOLUSD",1646716637086,1.60133017,83.223,83.171,46.24153395]
["bitfinex","SOLUSD",1646716638087,1.60133017,83.225,83.171,46.24153395]
["bitfinex","SOLUSD",1646716638486,2.97999142,83.224,83.171,46.24153395]
["bitfinex","SOLUSD",1646716638888,30.12238845,83.224,83.17,18.0365]
["bitfinex","SOLUSD",1646716639187,18.0385,83.22,83.17,18.0365]
["bitfinex","SOLUSD",1646716639388,18.0385,83.22,83.16,18.0399]
["bitfinex","SOLUSD",1646716639589,28.52105828,83.219,83.16,18.0399]
["bitfinex","SOLUSD",1646716639790,28.52105828,83.219,83.161,53.27103569]
["bitfinex","SOLUSD",1646716640190,2.97999142,83.219,83.161,53.27103569]
["bitfinex","SOLUSD",1646716641293,2.97999142,83.219,83.16,18.0399]
["bitfinex","SOLUSD",1646716641991,18.0411,83.21,83.16,18.0399]
["bitfinex","SOLUSD",1646716642193,18.0411,83.21,83.15,18.0416]
["bitfinex","SOLUSD",1646716642391,2.97999142,83.209,83.151,53.31640793]
["bitfinex","SOLUSD",1646716642590,1.60133017,83.219,83.151,53.31640793]
["bitfinex","SOLUSD",1646716642791,6.01,83.22,83.151,53.31640793]
["bitfinex","SOLUSD",1646716643192,4.58132159,83.221,83.151,53.31640793]
["bitfinex","SOLUSD",1646716643794,4.58132159,83.221,83.152,0.25]
["bitfinex","SOLUSD",1646716643993,2.97999142,83.22,83.16,18.039]
["bitfinex","SOLUSD",1646716644593,1.60133017,83.218,83.16,18.039]
["bitfinex","SOLUSD",1646716645999,1.60133017,83.217,83.16,18.039]
["bitfinex","SOLUSD",1646716646404,4.58132159,83.217,83.16,18.039]
["bitfinex","SOLUSD",1646716647599,1.60133017,83.215,83.16,18.039]
["bitfinex","SOLUSD",1646716648600,1.60133017,83.216,83.16,18.039]
["bitfinex","SOLUSD",1646716648801,1.60133017,83.218,83.16,18.039]
["bitfinex","SOLUSD",1646716649303,1.60133017,83.218,83.161,72.22]
["bitfinex","SOLUSD",1646716649603,1.60133017,83.221,83.17,18.0344]
["bitfinex","SOLUSD",1646716649803,24.0312,83.223,83.171,0.25]
["bitfinex","SOLUSD",1646716650507,24.0312,83.223,83.18,18.0327]
["bitfinex","SOLUSD",1646716650703,24.0312,83.223,83.181,56.11476299]
["bitfinex","SOLUSD",1646716653006,0.00999142,83.237,83.182,170.5]
["bitfinex","SOLUSD",1646716653210,2.97999142,83.249,83.193,120.5]
["bitfinex","SOLUSD",1646716653406,6.008,83.278,83.193,120.5]
["bitfinex","SOLUSD",1646716653407,48.4539,83.297,83.201,120.5]
["bitfinex","SOLUSD",1646716653604,100.0,83.328,83.203,120.5]
["bitfinex","SOLUSD",1646716653605,3.19270096,83.309,83.203,120.5]
["bitfinex","SOLUSD",1646716653807,51.64660096,83.318,83.209,120.5]
["bitfinex","SOLUSD",1646716654005,51.64660096,83.318,83.204,6.25]
["bitfinex","SOLUSD",1646716654006,3.19270096,83.318,83.227,120.5]
["bitfinex","SOLUSD",1646716654211,3.19270096,83.318,83.26,18.0127]
["bitfinex","SOLUSD",1646716654406,51.56757107,83.321,83.261,63.74101233]
["bitfinex","SOLUSD",1646716655506,51.56757107,83.321,83.27,18.0131]
["bitfinex","SOLUSD",1646716655915,6.002,83.32,83.228,47.8934]
["bitfinex","SOLUSD",1646716656107,23.2614,83.32,83.228,47.8934]
["bitfinex","SOLUSD",1646716656311,146.29364545,83.319,83.217,100.0]
["bitfinex","SOLUSD",1646716656607,126.503,83.319,83.217,100.0]
["bitfinex","SOLUSD",1646716656811,18.0299,83.29,83.172,69.5331]
["bitfinex","SOLUSD",1646716657007,52.1953,83.289,83.172,69.5331]
["bitfinex","SOLUSD",1646716657408,120.5,83.288,83.172,69.5331]
["bitfinex","SOLUSD",1646716657607,6.007,83.287,83.173,0.25]
["bitfinex","SOLUSD",1646716658008,22.4654245,83.286,83.174,6.007]
["bitfinex","SOLUSD",1646716658208,6.007,83.285,83.191,120.5]
["bitfinex","SOLUSD",1646716658407,6.007,83.285,83.175,6.25]
["bitfinex","SOLUSD",1646716658408,22.4654245,83.286,83.193,120.5]
["bitfinex","SOLUSD",1646716658608,22.4654245,83.286,83.194,126.756]
["bitfinex","SOLUSD",1646716659210,18.0253,83.28,83.194,126.756]
["bitfinex","SOLUSD",1646716659411,18.0253,83.28,83.194,6.256]
["bitfinex","SOLUSD",1646716659611,30.7213,83.279,83.194,126.756]
["bitfinex","SOLUSD",1646716660010,24.7153,83.279,83.194,126.756]
["bitfinex","SOLUSD",1646716661116,18.029,83.27,83.2,18.0293]
["bitfinex","SOLUSD",1646716661316,50.27330762,83.269,83.201,6.007]
["bitfinex","SOLUSD",1646716661514,50.27330762,83.269,83.195,6.007]
["bitfinex","SOLUSD",1646716662315,24.7153,83.268,83.211,52.52714299]
["bitfinex","SOLUSD",1646716662615,24.7153,83.268,83.212,6.006]
["bitfinex","SOLUSD",1646716663215,18.0296,83.26,83.212,6.006]
["bitfinex","SOLUSD",1646716665036,24.7153,83.268,83.212,6.006]
["bitfinex","SOLUSD",1646716670048,24.7153,83.268,83.22,18.0248]
["bitfinex","SOLUSD",1646716670246,6.006,83.288,83.222,120.5]
["bitfinex","SOLUSD",1646716670443,6.006,83.288,83.224,120.5]
["bitfinex","SOLUSD",1646716670444,23.8375,83.288,83.224,120.5]
["bitfinex","SOLUSD",1646716670644,23.8375,83.288,83.225,6.005]
["bitfinex","SOLUSD",1646716670844,23.8375,83.288,83.222,6.005]
["bitfinex","SOLUSD",1646716671045,61.42964629,83.287,83.223,0.25]
["bitfinex","SOLUSD",1646716671845,23.8375,83.288,83.23,18.0226]
["bitfinex","SOLUSD",1646716672045,23.8375,83.288,83.232,120.5]
["bitfinex","SOLUSD",1646716672244,23.8375,83.288,83.234,120.5]
["bitfinex","SOLUSD",1646716672445,23.8375,83.288,83.235,6.005]
["bitfinex","SOLUSD",1646716672647,81.3768,83.317,83.235,6.005]
["bitfinex","SOLUSD",1646716672845,46.4036,83.317,83.242,120.5]
["bitfinex","SOLUSD",1646716673047,46.4036,83.317,83.26,18.0154]
["bitfinex","SOLUSD",1646716673245,46.4036,83.317,83.262,55.76729424]
["bitfinex","SOLUSD",1646716673446,46.4036,83.317,83.263,6.003]
["bitfinex","SOLUSD",1646716673850,46.4036,83.317,83.263,126.503]
["bitfinex","SOLUSD",1646716674049,46.4036,83.317,83.264,0.25]
["bitfinex","SOLUSD",1646716674249,46.4036,83.317,83.265,6.003]
["bitfinex","SOLUSD",1646716674852,52.47939063,83.346,83.271,192.72]
["bitfinex","SOLUSD",1646716675050,52.47939063,83.346,83.277,120.5]
["bitfinex","SOLUSD",1646716675253,52.47939063,83.346,83.281,192.72]
["bitfinex","SOLUSD",1646716675451,52.47939063,83.346,83.282,6.001]
["bitfinex","SOLUSD",1646716676852,18.0127,83.34,83.279,6.001]
["bitfinex","SOLUSD",1646716677254,18.0127,83.34,83.265,6.001]
["bitfinex","SOLUSD",1646716677652,18.0127,83.34,83.264,0.25]
["bitfinex","SOLUSD",1646716677855,18.0127,83.34,83.26,18.0153]
["bitfinex","SOLUSD",1646716678053,18.0127,83.34,83.261,51.12308173]
["bitfinex","SOLUSD",1646716678251,32.4427,83.34,83.261,123.34308173]
["bitfinex","SOLUSD",1646716678450,32.4427,83.34,83.261,51.12308173]
["bitfinex","SOLUSD",1646716678651,32.4427,83.34,83.262,120.5]
["bitfinex","SOLUSD",1646716678852,14.43,83.34,83.271,192.72]
["bitfinex","SOLUSD",1646716679052,14.43,83.34,83.271,72.22]
["bitfinex","SOLUSD",1646716679554,6.002,83.345,83.271,72.22]
["bitfinex","SOLUSD",1646716679753,6.002,83.345,83.272,120.75]
["bitfinex","SOLUSD",1646716680153,6.002,83.345,83.272,0.25]
["bitfinex","SOLUSD",1646716680356,6.002,83.345,83.281,64.24956104]
["bitfinex","SOLUSD",1646716680753,52.47939063,83.346,83.282,6.001]
["bitfinex","SOLUSD",1646716681854,18.0121,83.34,83.282,6.001]
["bitfinex","SOLUSD",1646716683658,52.47939063,83.346,83.282,6.001]
["bitfinex","SOLUSD",1646716684558,18.0122,83.34,83.282,6.001]
["bitfinex","SOLUSD",1646716684761,52.47939063,83.346,83.282,6.001]
["bitfinex","SOLUSD",1646716685161,52.47939063,83.346,83.29,18.0103]
["bitfinex","SOLUSD",1646716685364,52.47939063,83.346,83.291,6.001]
["bitfinex","SOLUSD",1646716685561,52.47939063,83.346,83.282,6.001]
["bitfinex","SOLUSD",1646716686766,18.0121,83.34,83.282,6.001]
["bitfinex","SOLUSD",1646716693190,6.001,83.345,83.29,18.0104]
["bitfinex","SOLUSD",1646716693387,6.001,83.345,83.291,6.001]
["bitfinex","SOLUSD",1646716696191,18.0123,83.34,83.291,6.001]
["bitfinex","SOLUSD",1646716696388,18.0123,83.34,83.282,6.001]
["bitfinex","SOLUSD",1646716698994,6.52374675,83.339,83.282,6.001]
["bitfinex","SOLUSD",1646716701798,3.19270096,83.336,83.282,6.001]
["bitfinex","SOLUSD",1646716702600,3.19270096,83.338,83.282,6.001]
["bitfinex","SOLUSD",1646716703001,18.0143,83.33,83.281,6.001]
["bitfinex","SOLUSD",1646716703202,7.04717195,83.329,83.273,6.002]
["bitfinex","SOLUSD",1646716703403,6.52374675,83.328,83.263,6.002]
["bitfinex","SOLUSD",1646716703607,6.52374675,83.328,83.252,6.002]
["bitfinex","SOLUSD",1646716703608,3.19270096,83.326,83.252,6.002]
["bitfinex","SOLUSD",1646716703809,45.28723014,83.325,83.253,49.36671738]
["bitfinex","SOLUSD",1646716704005,18.018,83.32,83.254,126.503]
["bitfinex","SOLUSD",1646716704205,6.52374675,83.319,83.254,126.503]
["bitfinex","SOLUSD",1646716705004,6.52374675,83.319,83.255,72.22]
["bitfinex","SOLUSD",1646716705205,44.76380494,83.325,83.262,120.5]
["bitfinex","SOLUSD",1646716705206,23.2102,83.325,83.262,120.5]
["bitfinex","SOLUSD",1646716705505,6.5243289,83.324,83.263,6.002]
["bitfinex","SOLUSD",1646716706305,53.11580809,83.324,83.28,18.0118]
["bitfinex","SOLUSD",1646716706508,23.2102,83.325,83.281,61.34755325]
["bitfinex","SOLUSD",1646716706509,6.5243289,83.323,83.281,61.34755325]
["bitfinex","SOLUSD",1646716706705,6.5243289,83.324,83.281,61.34755325]
["bitfinex","SOLUSD",1646716707905,6.5243289,83.324,83.29,18.0105]
["bitfinex","SOLUSD",1646716708107,3.19270096,83.341,83.291,6.001]
["bitfinex","SOLUSD",1646716708406,6.5230301,83.34,83.291,6.001]
["bitfinex","SOLUSD",1646716708607,3.19270096,83.345,83.285,6.001]
["bitfinex","SOLUSD",1646716709010,3.19270096,83.345,83.3,18.0068]
["bitfinex","SOLUSD",1646716709206,3.19270096,83.345,83.301,48.45044989]
["bitfinex","SOLUSD",1646716709407,3.19270096,83.346,83.301,54.45044989]
["bitfinex","SOLUSD",1646716709606,6.5230301,83.344,83.301,54.45044989]
["bitfinex","SOLUSD",1646716709807,3.19270096,83.346,83.301,54.45044989]
["bitfinex","SOLUSD",1646716710609,3.19270096,83.347,83.301,54.45044989]
["bitfinex","SOLUSD",1646716710810,6.5230301,83.35,83.301,54.45044989]
["bitfinex","SOLUSD",1646716711613,6.5230301,83.35,83.31,18.0055]
["bitfinex","SOLUSD",1646716711809,3.19270096,83.364,83.311,6.25]
["bitfinex","SOLUSD",1646716712209,3.19270096,83.366,83.311,6.25]
["bitfinex","SOLUSD",1646716712409,6.52154568,83.363,83.311,6.25]
["bitfinex","SOLUSD",1646716712708,24.363,83.371,83.321,55.16871891]
["bitfinex","SOLUSD",1646716712909,6.52123333,83.37,83.322,5.998]
["bitfinex","SOLUSD",1646716713911,6.52123333,83.37,83.33,18.0013]
["bitfinex","SOLUSD",1646716714115,3.19270096,83.378,83.331,5.998]
["bitfinex","SOLUSD",1646716714312,3.19270096,83.379,83.332,0.25]
["bitfinex","SOLUSD",1646716714613,3.19270096,83.386,83.333,5.998]
["bitfinex","SOLUSD",1646716714814,26.92015748,83.397,83.335,192.72]
["bitfinex","SOLUSD",1646716715015,6.52005775,83.396,83.336,5.997]
["bitfinex","SOLUSD",1646716715213,3.19270096,83.402,83.335,192.72]
["bitfinex","SOLUSD",1646716715411,3.19270096,83.404,83.336,5.997]
["bitfinex","SOLUSD",1646716715834,23.72745652,83.402,83.336,5.997]
["bitfinex","SOLUSD",1646716716215,6.52005775,83.401,83.341,72.22]
["bitfinex","SOLUSD",1646716716415,6.52005775,83.401,83.342,5.997]
["bitfinex","SOLUSD",1646716717317,41.72685652,83.4,83.341,5.997]
["bitfinex","SOLUSD",1646716717516,6.52005775,83.399,83.341,5.997]
["bitfinex","SOLUSD",1646716717715,30.24751427,83.399,83.341,5.997]
["bitfinex","SOLUSD",1646716717915,30.24751427,83.398,83.341,5.997]
["bitfinex","SOLUSD",1646716718115,6.52005775,83.397,83.341,5.997]
["bitfinex","SOLUSD",1646716718316,30.24751427,83.397,83.341,5.997]
["bitfinex","SOLUSD",1646716718716,18.0018,83.39,83.341,5.997]
["bitfinex","SOLUSD",1646716719417,12.42637705,83.389,83.341,5.997]
["bitfinex","SOLUSD",1646716719818,18.0033,83.38,83.341,5.997]
["bitfinex","SOLUSD",1646716720718,18.0033,83.38,83.301,23.9106]
["bitfinex","SOLUSD",1646716720918,51.1530022,83.379,83.301,23.9106]
["bitfinex","SOLUSD",1646716721118,18.0066,83.37,83.31,18.0058]
["bitfinex","SOLUSD",1646716721520,53.74281107,83.369,83.31,18.0058]
["bitfinex","SOLUSD",1646716721725,53.74281107,83.369,83.27,60.0297]
["bitfinex","SOLUSD",1646716721920,27.89585123,83.368,83.271,46.4295]
["bitfinex","SOLUSD",1646716722129,54.15310775,83.368,83.271,46.4295]
["bitfinex","SOLUSD",1646716722322,26.25725652,83.367,83.271,46.4295]
["bitfinex","SOLUSD",1646716722522,0.38572393,83.366,83.272,192.72]
["bitfinex","SOLUSD",1646716722721,0.38572393,83.366,83.272,257.05135681]
["bitfinex","SOLUSD",1646716723022,26.25725652,83.365,83.272,257.05135681]
["bitfinex","SOLUSD",1646716723222,18.008,83.36,83.291,46.20858251]
["bitfinex","SOLUSD",1646716723641,26.25725652,83.359,83.291,46.20858251]
["bitfinex","SOLUSD",1646716724641,24.1055,83.358,83.291,46.20858251]
["bitfinex","SOLUSD",1646716724840,24.1055,83.358,83.292,120.5]
["bitfinex","SOLUSD",1646716725042,24.1055,83.358,83.301,72.22]
["bitfinex","SOLUSD",1646716725243,24.1055,83.358,83.302,0.25]
["bitfinex","SOLUSD",1646716725443,26.25725652,83.371,83.302,120.75]
["bitfinex","SOLUSD",1646716725644,24.5143,83.387,83.309,72.22]
["bitfinex","SOLUSD",1646716725843,24.5143,83.387,83.316,120.5]
["bitfinex","SOLUSD",1646716726043,24.5143,83.387,83.331,192.72]
["bitfinex","SOLUSD",1646716726243,24.5143,83.387,83.332,0.25]
["bitfinex","SOLUSD",1646716726443,81.36830573,83.387,83.332,48.90953093]
["bitfinex","SOLUSD",1646716727042,81.36830573,83.387,83.34,17.9946]
["bitfinex","SOLUSD",1646716727243,28.16392319,83.386,83.332,48.90953093]
["bitfinex","SOLUSD",1646716727446,28.16392319,83.386,83.311,23.6869]
["bitfinex","SOLUSD",1646716727643,31.14391461,83.386,83.312,0.25]
["bitfinex","SOLUSD",1646716727843,14.43,83.38,83.312,0.25]
["bitfinex","SOLUSD",1646716728243,31.14391461,83.379,83.312,0.25]
["bitfinex","SOLUSD",1646716728543,120.5,83.378,83.247,12.5307133]
["bitfinex","SOLUSD",1646716728745,6.001,83.377,83.262,47.4083]
["bitfinex","SOLUSD",1646716728944,120.5,83.375,83.262,47.4083]
["bitfinex","SOLUSD",1646716729143,12.98473503,83.374,83.262,47.4083]
["bitfinex","SOLUSD",1646716729347,14.43,83.36,83.263,120.5]
["bitfinex","SOLUSD",1646716729544,70.77768984,83.359,83.264,178.19421357]
["bitfinex","SOLUSD",1646716729746,18.0142,83.34,83.27,18.0142]
["bitfinex","SOLUSD",1646716729945,52.46545468,83.339,83.271,0.25]
["bitfinex","SOLUSD",1646716730143,52.46545468,83.339,83.264,178.19421357]
["bitfinex","SOLUSD",1646716730346,2.97999142,83.338,83.262,47.4083]
["bitfinex","SOLUSD",1646716730545,2.97999142,83.338,83.237,23.0801]
["bitfinex","SOLUSD",1646716730748,18.0146,83.33,83.24,60.0518]
["bitfinex","SOLUSD",1646716730949,32.4446,83.33,83.24,60.0518]
["bitfinex","SOLUSD",1646716731149,31.14391461,83.329,83.24,60.0518]
["bitfinex","SOLUSD",1646716731349,31.14391461,83.329,83.245,64.32295503]
["bitfinex","SOLUSD",1646716731550,31.14391461,83.328,83.237,23.0801]
["bitfinex","SOLUSD",1646716731751,18.0174,83.32,83.24,18.0218]
["bitfinex","SOLUSD",1646716731953,14.43,83.31,83.24,18.0218]
["bitfinex","SOLUSD",1646716732548,24.54753231,83.309,83.241,50.80770363]
["bitfinex","SOLUSD",1646716732950,2.97999142,83.308,83.25,18.0188]
["bitfinex","SOLUSD",1646716734954,2.97999142,83.308,83.185,112.2]
["bitfinex","SOLUSD",1646716735152,2.97999142,83.308,83.143,75.78717161]
["bitfinex","SOLUSD",1646716735153,18.0208,83.3,83.219,47.4083]
["bitfinex","SOLUSD",1646716735353,6.005,83.299,83.219,47.4083]
["bitfinex","SOLUSD",1646716735555,8.98499142,83.299,83.214,120.5]
["bitfinex","SOLUSD",1646716735754,2.97999142,83.298,83.214,120.5]
["bitfinex","SOLUSD",1646716735955,6.005,83.297,83.215,52.61605999]
["bitfinex","SOLUSD",1646716736155,52.46545468,83.296,83.215,52.61605999]
["bitfinex","SOLUSD",1646716736355,55.4454461,83.296,83.216,0.25]
["bitfinex","SOLUSD",1646716736756,2.97999142,83.295,83.216,0.25]
["bitfinex","SOLUSD",1646716737257,18.0248,83.29,83.22,18.0257]
["bitfinex","SOLUSD",1646716737456,18.0248,83.29,83.221,0.25]
["bitfinex","SOLUSD",1646716737654,2.97999142,83.289,83.221,0.25]
["bitfinex","SOLUSD",1646716738756,2.97999142,83.289,83.216,0.25]
["bitfinex","SOLUSD",1646716739159,2.97999142,83.289,83.23,18.023]
["bitfinex","SOLUSD",1646716739358,2.97999142,83.289,83.231,62.59988916]
["bitfinex","SOLUSD",1646716741258,2.97999142,83.289,83.242,120.5]
["bitfinex","SOLUSD",1646716741458,2.97999142,83.289,83.231,62.59988916]
["bitfinex","SOLUSD",1646716741459,2.97999142,83.303,83.247,72.22]
["bitfinex","SOLUSD",1646716741660,6.003,83.318,83.252,120.5]
["bitfinex","SOLUSD",1646716741860,2.97999142,83.318,83.253,0.25]
["bitfinex","SOLUSD",1646716742261,23.0496,83.323,83.26,18.0137]
["bitfinex","SOLUSD",1646716742262,51.58061588,83.317,83.26,18.0137]
["bitfinex","SOLUSD",1646716742659,2.97999142,83.316,83.252,50.05596695]
["bitfinex","SOLUSD",1646716742860,37.14691461,83.316,83.217,60.0]
["bitfinex","SOLUSD",1646716743060,37.14691461,83.316,83.22,60.0]
["bitfinex","SOLUSD",1646716743261,31.14391461,83.315,83.221,0.25]
["bitfinex","SOLUSD",1646716743460,14.43,83.31,83.221,0.25]
["bitfinex","SOLUSD",1646716743661,18.0251,83.29,83.217,72.22]
["bitfinex","SOLUSD",1646716743961,18.0251,83.29,83.216,23.1624]
["bitfinex","SOLUSD",1646716743962,14.43,83.28,83.216,23.1624]
["bitfinex","SOLUSD",1646716744162,14.43,83.28,83.197,69.01772981]
["bitfinex","SOLUSD",1646716744362,14.43,83.28,83.197,46.09322981]
["bitfinex","SOLUSD",1646716744563,14.43,83.28,83.194,120.5]
["bitfinex","SOLUSD",1646716744564,31.14391461,83.279,83.195,72.22]
["bitfinex","SOLUSD",1646716744765,18.0273,83.27,83.176,6.2695892]
["bitfinex","SOLUSD",1646716744961,40.5673,83.27,83.178,60.0]
["bitfinex","SOLUSD",1646716745162,2.97999142,83.269,83.177,23.1624]
["bitfinex","SOLUSD",1646716745362,31.14391461,83.269,83.178,120.5]
["bitfinex","SOLUSD",1646716745562,76.76454765,83.268,83.178,120.5]
["bitfinex","SOLUSD",1646716745862,28.16392319,83.267,83.178,120.5]
["bitfinex","SOLUSD",1646716746066,31.14391461,83.267,83.178,174.26870572]
["bitfinex","SOLUSD",1646716746264,18.031,83.26,83.2,18.0307]
["bitfinex","SOLUSD",1646716746464,32.461,83.26,83.2,18.0307]
["bitfinex","SOLUSD",1646716746666,2.97999142,83.259,83.2,18.0307]
["bitfinex","SOLUSD",1646716747266,18.0322,83.25,83.19,18.0322]
["bitfinex","SOLUSD",1646716747566,28.41236253,83.249,83.19,18.0322]
["bitfinex","SOLUSD",1646716747965,2.97999142,83.248,83.19,18.0322]
["bitfinex","SOLUSD",1646716748367,18.0343,83.24,83.152,6.2660956]
["bitfinex","SOLUSD",1646716748567,14.43,83.23,83.116,49.3941]
["bitfinex","SOLUSD",1646716748769,22.02,83.23,83.116,49.3941]
["bitfinex","SOLUSD",1646716748968,9.31326987,83.229,83.116,55.66195413]
["bitfinex","SOLUSD",1646716749169,48.60062446,83.228,83.117,47.17609362]
["bitfinex","SOLUSD",1646716749469,75.34691588,83.228,83.12,192.72]
["bitfinex","SOLUSD",1646716749668,8.99099142,83.227,83.121,6.0]
["bitfinex","SOLUSD",1646716749973,2.97999142,83.226,83.121,6.0]
["bitfinex","SOLUSD",1646716750169,18.0435,83.22,83.14,18.0412]
["bitfinex","SOLUSD",1646716750370,6.011,83.219,83.141,46.67279371]
["bitfinex","SOLUSD",1646716750669,8.99099142,83.219,83.141,46.67279371]
["bitfinex","SOLUSD",1646716750869,2.97999142,83.218,83.142,0.25]
["bitfinex","SOLUSD",1646716751068,6.011,83.217,83.142,0.25]
["bitfinex","SOLUSD",1646716751469,2.97999142,83.216,83.141,46.67279371]
["bitfinex","SOLUSD",1646716751669,18.0408,83.21,83.131,192.72]
["bitfinex","SOLUSD",1646716751870,6.011,83.209,83.122,120.5]
["bitfinex","SOLUSD",1646716752071,8.99099142,83.209,83.121,72.22]
["bitfinex","SOLUSD",1646716752271,31.14391461,83.208,83.121,72.22]
["bitfinex","SOLUSD",1646716752474,6.011,83.207,83.116,49.3941]
["bitfinex","SOLUSD",1646716752671,18.0462,83.19,83.117,61.31046711]
["bitfinex","SOLUSD",1646716752873,48.60062446,83.189,83.117,61.31046711]
["bitfinex","SOLUSD",1646716753272,51.58061588,83.189,83.117,61.31046711]
["bitfinex","SOLUSD",1646716753573,2.97999142,83.188,83.117,61.31046711]
["bitfinex","SOLUSD",1646716754174,2.97999142,83.188,83.12,18.0459]
["bitfinex","SOLUSD",1646716756274,2.97999142,83.188,83.121,192.97]
["bitfinex","SOLUSD",1646716756475,2.97999142,83.188,83.14,18.0418]
["bitfinex","SOLUSD",1646716756676,2.97999142,83.188,83.141,57.89099224]
["bitfinex","SOLUSD",1646716761881,2.97999142,83.188,83.087,23.6883]
["bitfinex","SOLUSD",1646716762082,14.43,83.18,83.087,23.6883]
["bitfinex","SOLUSD",1646716762281,0.38625989,83.178,83.085,100.0]
["bitfinex","SOLUSD",1646716762483,0.38625989,83.176,83.064,120.5]
["bitfinex","SOLUSD",1646716762786,25.43237111,83.174,83.065,62.47438623]
["bitfinex","SOLUSD",1646716762986,14.43,83.16,83.072,120.5]
["bitfinex","SOLUSD",1646716763181,48.60062446,83.159,83.08,18.0522]
["bitfinex","SOLUSD",1646716763389,48.60062446,83.159,83.081,52.53108983]
["bitfinex","SOLUSD",1646716763585,2.97999142,83.158,83.081,52.53108983]
["bitfinex","SOLUSD",1646716763787,2.97999142,83.158,83.082,120.5]
["bitfinex","SOLUSD",1646716763985,2.97999142,83.158,83.092,120.5]
["bitfinex","SOLUSD",1646716764185,2.97999142,83.173,83.102,120.5]
["bitfinex","SOLUSD",1646716764385,2.97999142,83.173,83.103,0.25]
["bitfinex","SOLUSD",1646716765190,58.59293313,83.172,83.11,18.0445]
["bitfinex","SOLUSD",1646716765392,58.59293313,83.172,83.111,0.25]
["bitfinex","SOLUSD",1646716765589,61.57292455,83.172,83.111,0.25]
["bitfinex","SOLUSD",1646716766889,61.57292455,83.172,83.11,18.0445]
["bitfinex","SOLUSD",1646716767090,2.97999142,83.172,83.111,72.22]
["bitfinex","SOLUSD",1646716767292,2.97999142,83.172,83.121,72.22]
["bitfinex","SOLUSD",1646716768094,2.97999142,83.172,83.123,72.22]
["bitfinex","SOLUSD",1646716768290,2.97999142,83.172,83.125,72.22]
["bitfinex","SOLUSD",1646716768691,2.97999142,83.172,83.131,72.22]
["bitfinex","SOLUSD",1646716770393,2.97999142,83.172,83.13,18.0382]
["bitfinex","SOLUSD",1646716770697,2.97999142,83.172,83.124,0.25]
["bitfinex","SOLUSD",1646716770994,2.97999142,83.172,83.123,6.25]
["bitfinex","SOLUSD",1646716772598,2.97999142,83.172,83.123,0.25]
["bitfinex","SOLUSD",1646716774400,9.50999142,83.172,83.1,18.0481]
["bitfinex","SOLUSD",1646716774599,9.50999142,83.172,83.101,6.25]
["bitfinex","SOLUSD",1646716774800,28.14052319,83.171,83.082,22.5287]
["bitfinex","SOLUSD",1646716775000,77.85862319,83.171,83.082,22.5287]
["bitfinex","SOLUSD",1646716775200,2.97999142,83.17,83.094,56.68918813]
["bitfinex","SOLUSD",1646716775401,2.97999142,83.17,83.094,177.18918813]
["bitfinex","SOLUSD",1646716775600,2.97999142,83.17,83.094,56.68918813]
["bitfinex","SOLUSD",1646716775803,21.02939142,83.17,83.1,18.0498]
["bitfinex","SOLUSD",1646716776202,2.97999142,83.169,83.101,0.25]
["bitfinex","SOLUSD",1646716777005,2.97999142,83.169,83.1,18.0498]
["bitfinex","SOLUSD",1646716777805,18.0513,83.16,83.1,18.0498]
["bitfinex","SOLUSD",1646716778006,18.0513,83.16,83.083,120.5]
["bitfinex","SOLUSD",1646716778007,18.0513,83.16,83.09,18.0523]
["bitfinex","SOLUSD",1646716778206,2.97999142,83.159,83.094,6.0]
["bitfinex","SOLUSD",1646716778511,2.97999142,83.159,83.082,22.5287]
["bitfinex","SOLUSD",1646716778708,22.8222,83.158,83.082,22.5287]
["bitfinex","SOLUSD",1646716779006,59.87537193,83.157,83.082,22.5287]
["bitfinex","SOLUSD",1646716779207,59.87537193,83.157,83.083,0.25]
["bitfinex","SOLUSD",1646716779407,2.97999142,83.156,83.083,0.25]
["bitfinex","SOLUSD",1646716780327,2.97999142,83.156,83.09,18.0528]
["bitfinex","SOLUSD",1646716780523,2.97999142,83.156,83.091,57.0538889]
["bitfinex","SOLUSD",1646716780924,2.97999142,83.156,83.091,56.8038889]
["bitfinex","SOLUSD",1646716781334,8.99499142,83.156,83.091,56.8038889]
["bitfinex","SOLUSD",1646716781725,2.97999142,83.155,83.091,56.8038889]
["bitfinex","SOLUSD",1646716781927,8.90999142,83.155,83.09,18.0528]
["bitfinex","SOLUSD",1646716782126,18.0535,83.15,83.09,18.0528]
["bitfinex","SOLUSD",1646716782526,2.97999142,83.149,83.09,18.0528]
["bitfinex","SOLUSD",1646716783327,2.97999142,83.149,83.062,100.0]
["bitfinex","SOLUSD",1646716783328,18.0558,83.14,83.062,100.0]
["bitfinex","SOLUSD",1646716783526,0.31091169,83.139,83.063,6.0]
["bitfinex","SOLUSD",1646716783729,27.17179142,83.139,83.053,6.0]
["bitfinex","SOLUSD",1646716783928,2.97999142,83.138,83.053,6.0]
["bitfinex","SOLUSD",1646716784128,38.38051461,83.138,83.053,6.0]
["bitfinex","SOLUSD",1646716784328,17.13761506,83.137,83.054,64.01545882]
["bitfinex","SOLUSD",1646716784530,18.0587,83.13,83.06,18.0594]
["bitfinex","SOLUSD",1646716784729,32.4887,83.13,83.061,0.25]
["bitfinex","SOLUSD",1646716784928,28.14052319,83.129,83.053,0.25]
["bitfinex","SOLUSD",1646716785128,31.12051461,83.129,83.052,24.2022]
["bitfinex","SOLUSD",1646716785331,2.97999142,83.128,83.052,24.2022]
["bitfinex","SOLUSD",1646716785529,31.12051461,83.128,83.052,24.2022]
["bitfinex","SOLUSD",1646716785928,18.0614,83.12,83.052,24.2022]
["bitfinex","SOLUSD",1646716786231,59.83522437,83.119,83.052,24.2022]
["bitfinex","SOLUSD",1646716786630,2.97999142,83.118,83.053,0.25]
["bitfinex","SOLUSD",1646716786832,2.97999142,83.118,83.052,24.2022]
["bitfinex","SOLUSD",1646716787331,18.0625,83.11,82.967,47.43625161]
["bitfinex","SOLUSD",1646716787531,0.36565274,83.109,83.014,23.2704]
["bitfinex","SOLUSD",1646716787728,31.48616735,83.109,83.019,53.4666394]
["bitfinex","SOLUSD",1646716787935,48.62099142,83.108,83.019,53.4666394]
["bitfinex","SOLUSD",1646716788136,17.17776262,83.106,83.014,23.2704]
["bitfinex","SOLUSD",1646716788334,0.28695408,83.105,83.014,23.2704]
["bitfinex","SOLUSD",1646716788534,0.29820219,83.099,83.014,23.2704]
["bitfinex","SOLUSD",1646716788735,14.43,83.09,83.015,6.0]
["bitfinex","SOLUSD",1646716788933,23.6364,83.089,83.015,6.0]
["bitfinex","SOLUSD",1646716789132,49.13782438,83.088,83.015,6.0]
["bitfinex","SOLUSD",1646716789331,52.1178158,83.088,83.015,6.0]
["bitfinex","SOLUSD",1646716789538,52.1178158,83.088,83.021,72.22]
["bitfinex","SOLUSD",1646716789734,49.13782438,83.088,83.022,6.25]
["bitfinex","SOLUSD",1646716790635,18.069,83.08,82.988,25.08729814]
["bitfinex","SOLUSD",1646716790936,74.6899,83.07,82.988,25.08729814]
["bitfinex","SOLUSD",1646716791133,83.3799,83.07,82.988,25.08729814]
["bitfinex","SOLUSD",1646716791336,27.87516261,83.069,82.988,25.08729814]
["bitfinex","SOLUSD",1646716791535,18.078,83.06,82.988,25.08729814]
["bitfinex","SOLUSD",1646716791733,32.508,83.06,82.988,25.08729814]
["bitfinex","SOLUSD",1646716791933,0.30405733,83.059,82.984,49.1361]
["bitfinex","SOLUSD",1646716792134,24.2988,83.059,82.984,49.1361]
["bitfinex","SOLUSD",1646716792435,24.2988,83.059,82.984,109.48253476]
["bitfinex","SOLUSD",1646716792838,24.2988,83.059,82.99,18.0747]
["bitfinex","SOLUSD",1646716793436,24.2988,83.059,82.991,72.47]
["bitfinex","SOLUSD",1646716793745,24.2988,83.059,82.991,192.97]
["bitfinex","SOLUSD",1646716793938,24.2988,83.059,83.01,18.0682]
["bitfinex","SOLUSD",1646716794135,24.2988,83.059,83.011,56.17873739]
["bitfinex","SOLUSD",1646716794337,24.2988,83.059,82.991,72.47]
["bitfinex","SOLUSD",1646716794635,24.2988,83.059,82.992,6.0]
["bitfinex","SOLUSD",1646716794835,24.2988,83.059,82.993,0.25]
["bitfinex","SOLUSD",1646716795735,24.2988,83.059,82.992,0.25]
["bitfinex","SOLUSD",1646716796135,32.7088,83.059,82.991,60.65894853]
["bitfinex","SOLUSD",1646716796337,18.0756,83.05,82.991,6.0]
["bitfinex","SOLUSD",1646716796640,32.5056,83.05,82.94,6.26961847]
["bitfinex","SOLUSD",1646716796835,76.85072958,83.049,82.941,55.3149]
["bitfinex","SOLUSD",1646716797036,79.54528127,83.049,82.945,100.0]
["bitfinex","SOLUSD",1646716797238,18.0802,83.03,82.96,18.0799]
["bitfinex","SOLUSD",1646716797437,49.13782438,83.029,82.961,49.92477072]
["bitfinex","SOLUSD",1646716797839,49.13782438,83.029,82.963,192.72]
["bitfinex","SOLUSD",1646716798039,46.9081,83.049,82.964,6.0]
["bitfinex","SOLUSD",1646716798239,46.9081,83.049,82.965,0.25]
["bitfinex","SOLUSD",1646716798445,46.9081,83.049,82.981,72.22]
["bitfinex","SOLUSD",1646716798640,46.9081,83.049,82.982,120.75]
["bitfinex","SOLUSD",1646716798840,46.9081,83.049,82.982,0.25]
["bitfinex","SOLUSD",1646716799039,51.75399908,83.048,82.982,56.30990971]
["bitfinex","SOLUSD",1646716799439,51.75399908,83.048,82.99,18.0748]
["bitfinex","SOLUSD",1646716801443,46.9081,83.049,82.99,18.0748]
["bitfinex","SOLUSD",1646716801641,46.9081,83.049,82.991,0.25]
["bitfinex","SOLUSD",1646716801845,46.9081,83.049,83.0,18.0719]
["bitfinex","SOLUSD",1646716802044,46.9081,83.049,83.002,120.5]
["bitfinex","SOLUSD",1646716802243,6.022,83.096,83.011,72.22]
["bitfinex","SOLUSD",1646716802443,58.61631935,83.095,83.012,184.49614373]
["bitfinex","SOLUSD",1646716802642,58.61631935,83.095,83.013,6.0]
["bitfinex","SOLUSD",1646716802842,35.67618985,83.094,83.03,18.0643]
["bitfinex","SOLUSD",1646716803143,6.019,83.094,83.03,18.0643]
["bitfinex","SOLUSD",1646716803341,29.65718985,83.093,83.03,18.0643]
["bitfinex","SOLUSD",1646716803541,6.019,83.092,83.03,18.0643]
["bitfinex","SOLUSD",1646716804043,18.0667,83.09,83.02,82.79393975]
["bitfinex","SOLUSD",1646716804241,24.0857,83.09,83.02,18.0691]
["bitfinex","SOLUSD",1646716804445,29.65718985,83.089,83.02,18.0691]
["bitfinex","SOLUSD",1646716804642,6.019,83.088,83.02,18.0691]
["bitfinex","SOLUSD",1646716805042,29.65718985,83.087,83.02,18.0691]
["bitfinex","SOLUSD",1646716805243,6.019,83.086,83.02,18.0691]
["bitfinex","SOLUSD",1646716805444,8.99899142,83.086,83.02,18.0691]
["bitfinex","SOLUSD",1646716805743,18.0694,83.08,83.01,18.0712]
["bitfinex","SOLUSD",1646716806144,29.65718985,83.079,83.01,18.0712]
["bitfinex","SOLUSD",1646716806948,18.0713,83.07,83.01,18.0712]
["bitfinex","SOLUSD",1646716807147,18.0713,83.07,83.002,49.1684]
["bitfinex","SOLUSD",1646716807344,29.65718985,83.069,82.973,24.0563]
["bitfinex","SOLUSD",1646716807543,55.71318127,83.069,82.974,6.0]
["bitfinex","SOLUSD",1646716807744,37.10032865,83.068,82.973,24.0563]
["bitfinex","SOLUSD",1646716807943,15.41667622,83.067,82.974,54.43141278]
["bitfinex","SOLUSD",1646716808144,6.022,83.066,82.974,54.43141278]
["bitfinex","SOLUSD",1646716808343,18.0784,83.05,82.98,18.0778]
["bitfinex","SOLUSD",1646716808546,14.43,83.06,82.981,192.72]
["bitfinex","SOLUSD",1646716808746,2.97999142,83.066,82.983,192.72]
["bitfinex","SOLUSD",1646716808944,2.97999142,83.066,82.985,192.72]
["bitfinex","SOLUSD",1646716809145,2.97999142,83.066,82.987,192.72]
["bitfinex","SOLUSD",1646716809343,2.97999142,83.066,83.0,18.0668]
["bitfinex","SOLUSD",1646716809543,32.63718127,83.066,83.0,18.0668]
["bitfinex","SOLUSD",1646716809747,32.63718127,83.066,82.989,23.2428]
["bitfinex","SOLUSD",1646716809944,9.00199142,83.065,82.99,6.022]
["bitfinex","SOLUSD",1646716810145,14.43,83.06,82.99,6.022]
["bitfinex","SOLUSD",1646716810544,18.0784,83.04,82.98,18.0765]
["bitfinex","SOLUSD",1646716810744,58.61631935,83.039,82.981,6.023]
["bitfinex","SOLUSD",1646716811144,58.61631935,83.039,82.975,6.023]
["bitfinex","SOLUSD",1646716811546,58.61631935,83.039,82.99,18.076]
["bitfinex","SOLUSD",1646716812144,58.61631935,83.039,82.975,6.023]
["bitfinex","SOLUSD",1646716812547,2.97999142,83.038,82.975,6.023]
["bitfinex","SOLUSD",1646716812744,2.97999142,83.038,82.963,6.023]
["bitfinex","SOLUSD",1646716812745,18.0798,83.03,82.963,6.023]
["bitfinex","SOLUSD",1646716812946,18.0798,83.03,82.964,6.0]
["bitfinex","SOLUSD",1646716813145,18.0798,83.03,82.965,6.024]
["bitfinex","SOLUSD",1646716813347,18.0798,83.03,82.966,6.0]
["bitfinex","SOLUSD",1646716813546,18.0798,83.03,82.967,55.43779635]
["bitfinex","SOLUSD",1646716813849,18.0798,83.03,82.968,6.0]
["bitfinex","SOLUSD",1646716814048,18.0798,83.03,82.969,6.024]
["bitfinex","SOLUSD",1646716814248,18.0798,83.03,82.97,18.0805]
["bitfinex","SOLUSD",1646716814448,22.5795,83.037,82.971,6.024]
["bitfinex","SOLUSD",1646716814853,22.5795,83.037,82.969,6.023]
["bitfinex","SOLUSD",1646716815850,22.5795,83.037,82.98,18.0777]
["bitfinex","SOLUSD",1646716816050,22.5795,83.037,82.981,6.023]
["bitfinex","SOLUSD",1646716816751,22.5795,83.037,82.969,6.023]
["bitfinex","SOLUSD",1646716816950,18.0802,83.03,82.969,6.023]
["bitfinex","SOLUSD",1646716817352,29.65718985,83.029,82.969,6.023]
["bitfinex","SOLUSD",1646716817753,29.65718985,83.029,82.968,6.0]
["bitfinex","SOLUSD",1646716817950,18.0821,83.02,82.964,6.0]
["bitfinex","SOLUSD",1646716818253,8.6,83.02,82.965,6.024]
["bitfinex","SOLUSD",1646716818452,54.12648985,83.019,82.942,6.024]
["bitfinex","SOLUSD",1646716818653,54.12648985,83.019,82.943,6.0]
["bitfinex","SOLUSD",1646716818854,29.65718985,83.018,82.944,6.025]
["bitfinex","SOLUSD",1646716819055,18.0846,83.01,82.945,6.0]
["bitfinex","SOLUSD",1646716819252,15.41667622,83.009,82.946,6.025]
["bitfinex","SOLUSD",1646716819452,15.41667622,83.009,82.941,6.025]
["bitfinex","SOLUSD",1646716819752,24.4693,83.008,82.942,6.0]
["bitfinex","SOLUSD",1646716820058,54.12648985,83.008,82.943,6.025]
["bitfinex","SOLUSD",1646716820354,29.65718985,83.007,82.943,6.025]
["bitfinex","SOLUSD",1646716820655,18.0881,83.0,82.943,6.025]
["bitfinex","SOLUSD",1646716820881,38.5581,83.0,82.943,6.025]
["bitfinex","SOLUSD",1646716821069,29.65718985,82.999,82.943,6.025]
["bitfinex","SOLUSD",1646716821259,32.5181,83.0,82.943,6.025]
["bitfinex","SOLUSD",1646716822058,14.43,83.0,82.943,6.025]
["bitfinex","SOLUSD",1646716823561,32.5173,83.0,82.94,0.00261245]
["bitfinex","SOLUSD",1646716823762,59.40301393,83.0,82.94,0.00261245]
["bitfinex","SOLUSD",1646716824671,18.0929,82.99,82.94,0.00261245]
["bitfinex","SOLUSD",1646716824963,32.5229,82.99,82.94,0.00261245]
["bitfinex","SOLUSD",1646716825167,24.9101,82.989,82.94,0.00261245]
["bitfinex","SOLUSD",1646716826164,18.0914,82.98,82.94,0.00261245]
["bitfinex","SOLUSD",1646716826362,24.9101,82.989,82.94,0.00261245]
["bitfinex","SOLUSD",1646716827668,14.43,83.01,82.94,0.00261245]
["bitfinex","SOLUSD",1646716827870,6.026,83.021,82.94,0.00261245]
["bitfinex","SOLUSD",1646716827871,24.9101,83.009,82.94,0.00261245]
["bitfinex","SOLUSD",1646716828166,45.94567918,83.008,82.94,0.00261245]
["bitfinex","SOLUSD",1646716828378,45.94567918,83.008,82.94,18.08921245]
["bitfinex","SOLUSD",1646716828578,45.94567918,83.008,82.941,6.25]
["bitfinex","SOLUSD",1646716829178,45.94567918,83.008,82.941,0.25]
["bitfinex","SOLUSD",1646716829777,45.94567918,83.008,82.94,0.00261245]
["bitfinex","SOLUSD",1646716831179,45.94567918,83.008,82.95,18.0842]
["bitfinex","SOLUSD",1646716831378,45.94567918,83.008,82.951,6.0]
["bitfinex","SOLUSD",1646716831779,45.94567918,83.008,82.94,0.00261245]
["bitfinex","SOLUSD",1646716832180,45.94567918,83.008,82.94,18.08841245]
["bitfinex","SOLUSD",1646716834184,18.0866,83.0,82.94,18.08841245]
["bitfinex","SOLUSD",1646716834786,18.0866,83.0,82.94,0.00261245]
["bitfinex","SOLUSD",1646716835185,21.06659142,83.0,82.94,0.00261245]
["bitfinex","SOLUSD",1646716836186,24.6468,82.999,82.94,0.00261245]
["bitfinex","SOLUSD",1646716836587,24.6468,82.999,82.94,18.08921245]
["bitfinex","SOLUSD",1646716837391,45.94567918,83.008,82.94,18.08921245]
["bitfinex","SOLUSD",1646716837593,24.5117,83.007,82.94,18.08921245]
["bitfinex","SOLUSD",1646716837793,24.5117,83.007,82.941,72.47]
["bitfinex","SOLUSD",1646716837992,24.5117,83.007,82.96,18.0786]
["bitfinex","SOLUSD",1646716838195,24.5117,83.007,82.961,49.54965299]
["bitfinex","SOLUSD",1646716838796,24.5117,83.007,82.95,60.262]
["bitfinex","SOLUSD",1646716838996,24.5117,83.007,82.96,18.0818]
["bitfinex","SOLUSD",1646716839197,24.5117,83.007,82.941,0.25]
["bitfinex","SOLUSD",1646716839398,51.39741393,83.007,82.941,0.25]
["bitfinex","SOLUSD",1646716840098,51.39741393,83.007,82.95,18.0843]
["bitfinex","SOLUSD",1646716840297,51.39741393,83.007,82.94,0.00261245]
["bitfinex","SOLUSD",1646716840899,2.97999142,83.006,82.94,0.00261245]
["bitfinex","SOLUSD",1646716841098,51.39741393,83.007,82.94,0.00261245]
["bitfinex","SOLUSD",1646716842098,18.0874,83.0,82.94,18.08881245]
["bitfinex","SOLUSD",1646716842798,18.0874,83.0,82.94,0.00261245]
["bitfinex","SOLUSD",1646716842997,51.39741393,83.007,82.94,0.00261245]
["bitfinex","SOLUSD",1646716843200,51.39741393,83.007,82.94,18.08901245]
["bitfinex","SOLUSD",1646716843397,57.42341393,83.007,82.94,18.08901245]
["bitfinex","SOLUSD",1646716844100,57.42341393,83.007,82.94,0.00261245]
["bitfinex","SOLUSD",1646716845200,18.0867,83.0,82.94,0.00261245]
["bitfinex","SOLUSD",1646716845405,18.0867,83.0,82.931,23.17341245]
["bitfinex","SOLUSD",1646716845601,26.88571393,82.999,82.93,18.0889]
["bitfinex","SOLUSD",1646716846605,18.0893,82.99,82.92,18.0908]
["bitfinex","SOLUSD",1646716846806,23.3696,82.989,82.92,18.0908]
["bitfinex","SOLUSD",1646716847127,23.3696,82.989,82.91,22.6967]
["bitfinex","SOLUSD",1646716847128,53.23530535,82.989,82.89,60.3061]
["bitfinex","SOLUSD",1646716847305,0.31702913,82.987,82.888,23.7517]
["bitfinex","SOLUSD",1646716847505,35.89270535,82.988,82.898,55.10991229]
["bitfinex","SOLUSD",1646716847707,2.97999142,82.986,82.898,55.10991229]
["bitfinex","SOLUSD",1646716847906,120.5,82.979,82.89,18.0972]
["bitfinex","SOLUSD",1646716848106,120.5,82.969,82.887,6.27151147]
["bitfinex","SOLUSD",1646716848310,120.5,82.967,82.854,23.7517]
["bitfinex","SOLUSD",1646716848506,120.5,82.965,82.854,23.7517]
["bitfinex","SOLUSD",1646716848712,120.5,82.963,82.854,23.7517]
["bitfinex","SOLUSD",1646716848906,14.43,82.95,82.861,55.75734065]
["bitfinex","SOLUSD",1646716849107,93.077294,82.949,82.88,18.0972]
["bitfinex","SOLUSD",1646716849508,96.05728542,82.949,82.854,23.7517]
["bitfinex","SOLUSD",1646716849805,29.86570535,82.948,82.855,0.25]
["bitfinex","SOLUSD",1646716850208,29.86570535,82.947,82.855,0.25]
["bitfinex","SOLUSD",1646716850408,29.86570535,82.947,82.861,61.41189517]
["bitfinex","SOLUSD",1646716850612,18.0999,82.94,82.87,18.1016]
["bitfinex","SOLUSD",1646716850811,14.43,82.94,82.87,18.07192792]
["bitfinex","SOLUSD",1646716851008,25.83059142,82.939,82.87,18.07192792]
["bitfinex","SOLUSD",1646716851420,2.97999142,82.938,82.87,18.07192792]
["bitfinex","SOLUSD",1646716851808,26.19064431,82.929,82.861,61.41189517]
["bitfinex","SOLUSD",1646716852008,22.8506,82.928,82.862,6.25]
["bitfinex","SOLUSD",1646716852210,25.83059142,82.928,82.863,120.5]
["bitfinex","SOLUSD",1646716852411,120.5,82.985,82.863,120.5]
["bitfinex","SOLUSD",1646716852412,2.97999142,82.954,82.872,120.5]
["bitfinex","SOLUSD",1646716852610,22.8506,82.948,82.873,0.25]
["bitfinex","SOLUSD",1646716852821,22.8506,82.948,82.89,18.0943]
["bitfinex","SOLUSD",1646716853013,14.43,82.97,82.891,72.22]
["bitfinex","SOLUSD",1646716853212,22.8506,82.968,82.891,62.69819389]
["bitfinex","SOLUSD",1646716853418,6.029,82.967,82.892,0.25]
["bitfinex","SOLUSD",1646716853613,49.73631393,82.968,82.892,0.25]
["bitfinex","SOLUSD",1646716853815,49.73631393,82.968,82.9,18.095]
["bitfinex","SOLUSD",1646716854217,54.35626338,82.966,82.892,25.0967]
["bitfinex","SOLUSD",1646716854414,54.35626338,82.966,82.893,6.0]
["bitfinex","SOLUSD",1646716854631,26.88571393,82.965,82.894,0.25]
["bitfinex","SOLUSD",1646716854831,26.88571393,82.965,82.9,18.0948]
["bitfinex","SOLUSD",1646716856036,26.88571393,82.965,82.9,17.5948]
["bitfinex","SOLUSD",1646716856233,26.88571393,82.965,82.901,6.0]
["bitfinex","SOLUSD",1646716856436,2.97999142,82.964,82.892,24.8467]
["bitfinex","SOLUSD",1646716856638,14.43,82.96,82.853,72.22]
["bitfinex","SOLUSD",1646716856838,14.43,82.96,82.863,29.989]
["bitfinex","SOLUSD",1646716857037,2.97999142,82.959,82.863,29.989]
["bitfinex","SOLUSD",1646716857335,2.97999142,82.959,82.864,46.50598958]
["bitfinex","SOLUSD",1646716857336,17.63537493,82.939,82.864,46.50598958]
["bitfinex","SOLUSD",1646716857537,41.81247493,82.939,82.87,18.1004]
["bitfinex","SOLUSD",1646716857737,41.81247493,82.939,82.871,6.0]
["bitfinex","SOLUSD",1646716857937,24.1771,82.939,82.871,6.0]
["bitfinex","SOLUSD",1646716858337,24.1771,82.939,82.865,6.0]
["bitfinex","SOLUSD",1646716858540,24.1771,82.939,82.89,18.096]
["bitfinex","SOLUSD",1646716858937,24.1771,82.939,82.891,53.12292197]
["bitfinex","SOLUSD",1646716860041,14.43,82.96,82.9,18.0954]
["bitfinex","SOLUSD",1646716860238,24.3884,82.961,82.9,26.3254]
["bitfinex","SOLUSD",1646716860836,46.71863153,82.96,82.9,26.3254]
["bitfinex","SOLUSD",1646716861038,24.3884,82.961,82.9,26.3254]
["bitfinex","SOLUSD",1646716861439,24.3884,82.961,82.9,18.0954]
["bitfinex","SOLUSD",1646716861637,24.3884,82.961,82.91,18.088]
["bitfinex","SOLUSD",1646716862039,24.3884,82.961,82.911,60.04736711]
["bitfinex","SOLUSD",1646716862840,23.2992,82.969,82.911,60.04736711]
["bitfinex","SOLUSD",1646716863242,23.2992,82.969,82.92,18.0908]
["bitfinex","SOLUSD",1646716863744,26.88571393,82.97,82.92,18.0908]
["bitfinex","SOLUSD",1646716863950,23.9308,82.979,82.921,0.25]
["bitfinex","SOLUSD",1646716864343,23.9308,82.979,82.93,18.0838]
["bitfinex","SOLUSD",1646716864544,23.9308,82.979,82.931,46.32137279]
["bitfinex","SOLUSD",1646716865544,23.9308,82.979,82.94,18.0854]
["bitfinex","SOLUSD",1646716867847,50.81651393,82.979,82.931,46.32137279]
["bitfinex","SOLUSD",1646716869146,50.81651393,82.979,82.94,18.0866]
["bitfinex","SOLUSD",1646716869347,23.9308,82.979,82.94,18.0866]
["bitfinex","SOLUSD",1646716870751,26.88571393,82.992,82.941,0.25]
["bitfinex","SOLUSD",1646716870949,60.2727,83.05,82.941,0.25]
["bitfinex","SOLUSD",1646716870950,53.227,83.032,82.96,18.0783]
["bitfinex","SOLUSD",1646716871149,47.201,83.032,82.96,18.0783]
["bitfinex","SOLUSD",1646716871350,24.6323806,83.031,82.96,18.0783]
["bitfinex","SOLUSD",1646716871749,46.92786931,83.03,82.961,48.51284992]
["bitfinex","SOLUSD",1646716871951,6.024,83.029,82.961,48.51284992]
["bitfinex","SOLUSD",1646716872151,30.6563806,83.029,82.961,48.51284992]
["bitfinex","SOLUSD",1646716872352,24.6323806,83.028,82.961,48.51284992]
["bitfinex","SOLUSD",1646716872554,6.024,83.027,82.97,18.08]
["bitfinex","SOLUSD",1646716872856,24.6323806,83.026,82.97,18.08]
["bitfinex","SOLUSD",1646716873052,6.024,83.025,82.97,18.08]
["bitfinex","SOLUSD",1646716873253,6.024,83.025,82.961,48.51284992]
["bitfinex","SOLUSD",1646716873856,6.024,83.025,82.961,48.01284992]
["bitfinex","SOLUSD",1646716874153,24.6323806,83.026,82.961,48.01284992]
["bitfinex","SOLUSD",1646716874354,24.6323806,83.026,82.961,56.89284992]
["bitfinex","SOLUSD",1646716874553,18.0828,83.02,82.961,56.89284992]
["bitfinex","SOLUSD",1646716874855,17.5828,83.02,82.961,8.88]
["bitfinex","SOLUSD",1646716875055,17.5828,83.02,82.96,18.082]
["bitfinex","SOLUSD",1646716875254,24.62558253,83.019,82.96,18.082]
["bitfinex","SOLUSD",1646716875753,24.62558253,83.019,82.961,60.65586497]
["bitfinex","SOLUSD",1646716876555,24.62558253,83.019,82.961,60.15586497]
["bitfinex","SOLUSD",1646716878358,46.92786931,83.03,82.97,18.0802]
["bitfinex","SOLUSD",1646716878557,46.92786931,83.03,82.971,6.0]
["bitfinex","SOLUSD",1646716879159,46.92786931,83.03,82.962,6.0]
["bitfinex","SOLUSD",1646716879358,46.92786931,83.03,82.98,18.0767]
["bitfinex","SOLUSD",1646716879558,46.92786931,83.03,82.981,6.0]
["bitfinex","SOLUSD",1646716880063,69.64678517,83.03,82.981,6.0]
["bitfinex","SOLUSD",1646716880260,72.62677659,83.03,82.963,24.1041]
["bitfinex","SOLUSD",1646716880762,72.62677659,83.03,82.964,57.95382639]
["bitfinex","SOLUSD",1646716880763,69.64678517,83.03,82.964,57.95382639]
["bitfinex","SOLUSD",1646716880970,47.201,83.032,82.965,6.024]
["bitfinex","SOLUSD",1646716881163,47.201,83.032,82.966,0.25]
["bitfinex","SOLUSD",1646716881363,6.024,83.056,82.968,72.22]
["bitfinex","SOLUSD",1646716881570,2.97999142,83.062,82.973,120.5]
["bitfinex","SOLUSD",1646716881761,24.4968,83.061,82.975,120.5]
["bitfinex","SOLUSD",1646716882061,55.08796865,83.06,82.977,49.44863332]
["bitfinex","SOLUSD",1646716882263,55.08796865,83.06,82.978,11.772]
["bitfinex","SOLUSD",1646716882462,55.08796865,83.06,82.979,0.25]
["bitfinex","SOLUSD",1646716882661,24.4968,83.061,82.98,6.022]
["bitfinex","SOLUSD",1646716882862,24.4968,83.061,82.99,18.0697]
["bitfinex","SOLUSD",1646716883062,24.4968,83.061,82.991,6.022]
["bitfinex","SOLUSD",1646716883762,24.4968,83.061,82.992,63.25454587]
["bitfinex","SOLUSD",1646716883965,24.4968,83.061,83.01,18.0694]
["bitfinex","SOLUSD",1646716884264,24.4968,83.061,83.011,68.64196477]
["bitfinex","SOLUSD",1646716884463,23.9592,83.066,83.011,68.64196477]
["bitfinex","SOLUSD",1646716884662,23.9592,83.066,83.011,75.84196477]
["bitfinex","SOLUSD",1646716884862,23.4502,83.081,83.012,6.0]
["bitfinex","SOLUSD",1646716885062,28.73791586,83.096,83.02,18.0691]
["bitfinex","SOLUSD",1646716885262,22.71891586,83.096,83.021,12.269]
["bitfinex","SOLUSD",1646716885462,83.2015457,83.096,83.021,12.269]
["bitfinex","SOLUSD",1646716885662,47.9235,83.097,83.023,192.72]
["bitfinex","SOLUSD",1646716885866,47.9235,83.097,83.025,120.5]
["bitfinex","SOLUSD",1646716886065,22.71891586,83.124,83.04,18.0596]
["bitfinex","SOLUSD",1646716886267,22.71891586,83.124,83.044,120.5]
["bitfinex","SOLUSD",1646716886463,22.71891586,83.124,83.046,120.5]
["bitfinex","SOLUSD",1646716886663,59.46448089,83.123,83.047,57.9287123]
["bitfinex","SOLUSD",1646716887264,59.46448089,83.123,83.048,72.22]
["bitfinex","SOLUSD",1646716887465,59.46448089,83.123,83.05,72.22]
["bitfinex","SOLUSD",1646716887668,112.2,83.142,83.061,192.72]
["bitfinex","SOLUSD",1646716887867,1.60586031,83.143,83.063,192.72]
["bitfinex","SOLUSD",1646716888067,18.02880742,83.15,83.064,12.266]
["bitfinex","SOLUSD",1646716888269,22.71891586,83.141,83.064,12.016]
["bitfinex","SOLUSD",1646716888475,22.71891586,83.141,83.064,6.0]
["bitfinex","SOLUSD",1646716888668,52.90498916,83.14,83.065,60.85724484]
["bitfinex","SOLUSD",1646716888867,55.88498058,83.14,83.066,6.0]
["bitfinex","SOLUSD",1646716889068,25.94890728,83.139,83.066,6.0]
["bitfinex","SOLUSD",1646716889471,25.69890728,83.138,83.066,6.0]
["bitfinex","SOLUSD",1646716890471,25.69890728,83.138,83.067,6.016]
["bitfinex","SOLUSD",1646716890769,25.69890728,83.138,83.068,6.0]
["bitfinex","SOLUSD",1646716890973,22.71891586,83.137,83.068,6.0]
["bitfinex","SOLUSD",1646716891172,22.71891586,83.137,83.07,18.0566]
["bitfinex","SOLUSD",1646716891377,0.25,83.136,83.071,6.0]
["bitfinex","SOLUSD",1646716891976,22.71891586,83.137,83.071,6.0]
["bitfinex","SOLUSD",1646716892176,22.71891586,83.137,83.08,18.0552]
["bitfinex","SOLUSD",1646716892373,22.71891586,83.137,83.081,64.82344666]
["bitfinex","SOLUSD",1646716893273,0.25,83.136,83.081,64.82344666]
["bitfinex","SOLUSD",1646716893674,0.25,83.136,83.067,6.016]
["bitfinex","SOLUSD",1646716893874,25.69890728,83.135,83.067,6.016]
["bitfinex","SOLUSD",1646716894072,6.016,83.134,83.067,6.016]
["bitfinex","SOLUSD",1646716894273,31.71490728,83.134,83.067,6.016]
["bitfinex","SOLUSD",1646716894477,25.69890728,83.133,83.067,6.016]
["bitfinex","SOLUSD",1646716894673,6.016,83.132,83.067,6.016]
["bitfinex","SOLUSD",1646716894873,18.0608,83.13,83.067,6.016]
["bitfinex","SOLUSD",1646716895474,22.71891586,83.129,83.067,6.016]
["bitfinex","SOLUSD",1646716896394,18.0614,83.12,83.067,6.016]
["bitfinex","SOLUSD",1646716896592,20.08664915,83.119,83.067,6.016]
["bitfinex","SOLUSD",1646716897192,0.25,83.118,83.067,6.016]
["bitfinex","SOLUSD",1646716898495,18.0634,83.11,83.067,6.016]
["bitfinex","SOLUSD",1646716898896,18.0634,83.11,83.067,4.19926878]
["bitfinex","SOLUSD",1646716899098,0.41745483,83.107,83.002,100.0]
["bitfinex","SOLUSD",1646716899296,0.41745483,83.107,82.99,14.43]
["bitfinex","SOLUSD",1646716899297,0.41745483,83.107,82.988,49.1078]
["bitfinex","SOLUSD",1646716899502,120.95865223,83.089,82.988,49.1078]
["bitfinex","SOLUSD",1646716899697,121.01584988,83.087,82.988,49.1078]
["bitfinex","SOLUSD",1646716899896,0.51584988,83.085,82.988,49.1078]
["bitfinex","SOLUSD",1646716900098,14.43,83.08,82.989,58.67953444]
["bitfinex","SOLUSD",1646716900396,0.51584988,83.078,82.99,18.0752]
["bitfinex","SOLUSD",1646716900795,0.51584988,83.078,82.991,0.25]
["bitfinex","SOLUSD",1646716900998,18.0725,83.07,82.991,0.25]
["bitfinex","SOLUSD",1646716901197,44.06174915,83.069,82.99,0.25]
["bitfinex","SOLUSD",1646716902099,44.06174915,83.069,83.0,18.0718]
["bitfinex","SOLUSD",1646716902296,18.0747,83.06,82.99,6.0]
["bitfinex","SOLUSD",1646716902495,18.0747,83.06,82.989,58.67953444]
["bitfinex","SOLUSD",1646716903098,0.3257689,83.059,82.989,58.67953444]
["bitfinex","SOLUSD",1646716903902,18.0747,83.06,82.989,58.67953444]
["bitfinex","SOLUSD",1646716904101,0.3257689,83.059,82.99,18.0757]
["bitfinex","SOLUSD",1646716904305,18.0747,83.06,82.99,18.0757]
["bitfinex","SOLUSD",1646716905705,0.25,83.059,82.99,18.0757]
["bitfinex","SOLUSD",1646716906912,2.97999142,83.068,82.99,18.0757]
["bitfinex","SOLUSD",1646716907213,2.97999142,83.068,83.01,18.0688]
["bitfinex","SOLUSD",1646716907510,2.97999142,83.068,83.011,59.12669347]
["bitfinex","SOLUSD",1646716909210,0.25,83.067,83.011,59.12669347]
["bitfinex","SOLUSD",1646716910214,0.25,83.067,83.02,18.0695]
["bitfinex","SOLUSD",1646716910410,0.25,83.067,83.02,26.0895]
["bitfinex","SOLUSD",1646716910811,0.25,83.067,83.02,8.02]
["bitfinex","SOLUSD",1646716911213,18.0744,83.06,82.991,6.0]
["bitfinex","SOLUSD",1646716911512,2.97999142,83.059,82.988,6.0]
["bitfinex","SOLUSD",1646716911711,2.97999142,83.059,82.99,18.0756]
["bitfinex","SOLUSD",1646716911912,51.94821534,83.058,82.991,66.89041804]
["bitfinex","SOLUSD",1646716912211,54.92820676,83.058,82.991,60.89041804]
["bitfinex","SOLUSD",1646716912414,18.0764,83.05,82.991,60.89041804]
["bitfinex","SOLUSD",1646716913211,0.25,83.049,82.991,60.89041804]
["bitfinex","SOLUSD",1646716913911,0.25,83.049,83.0,18.0737]
["bitfinex","SOLUSD",1646716914111,54.92820676,83.058,83.0,18.0737]
["bitfinex","SOLUSD",1646716914312,0.25,83.057,83.0,18.0737]
["bitfinex","SOLUSD",1646716916114,0.25,83.057,82.991,60.89041804]
["bitfinex","SOLUSD",1646716916317,18.0766,83.05,82.957,100.0]
["bitfinex","SOLUSD",1646716916517,120.97631924,83.049,82.915,18.0916]
["bitfinex","SOLUSD",1646716916715,120.5,83.047,82.92,14.43]
["bitfinex","SOLUSD",1646716916916,6.5876306,83.046,82.932,12.55120097]
["bitfinex","SOLUSD",1646716917115,34.52994646,83.046,82.932,12.55120097]
["bitfinex","SOLUSD",1646716917314,18.086,83.03,82.965,51.94242756]
["bitfinex","SOLUSD",1646716917517,48.04740221,83.029,82.965,51.94242756]
["bitfinex","SOLUSD",1646716917714,48.04740221,83.029,82.966,6.0]
["bitfinex","SOLUSD",1646716917916,51.02739363,83.029,82.966,6.0]
["bitfinex","SOLUSD",1646716918115,2.97999142,83.028,82.966,6.0]
["bitfinex","SOLUSD",1646716918522,2.97999142,83.028,82.97,18.0803]
["bitfinex","SOLUSD",1646716918719,2.97999142,83.028,82.971,0.25]
["bitfinex","SOLUSD",1646716918920,23.5941,83.039,82.971,0.25]
["bitfinex","SOLUSD",1646716919720,74.9108797,83.039,82.981,56.09531443]
["bitfinex","SOLUSD",1646716919920,23.5941,83.039,82.982,0.25]
["bitfinex","SOLUSD",1646716920322,0.25,83.038,82.982,0.25]
["bitfinex","SOLUSD",1646716920524,23.5941,83.039,82.982,0.25]
["bitfinex","SOLUSD",1646716920724,27.94231586,83.057,82.99,18.0757]
["bitfinex","SOLUSD",1646716920923,2.97999142,83.065,82.991,0.25]
["bitfinex","SOLUSD",1646716921128,6.022,83.07,82.991,0.25]
["bitfinex","SOLUSD",1646716921323,31.70219142,83.07,82.991,0.25]
["bitfinex","SOLUSD",1646716922145,9.00199142,83.07,82.992,72.22]
["bitfinex","SOLUSD",1646716922346,9.00199142,83.07,83.01,18.0657]
["bitfinex","SOLUSD",1646716922347,6.022,83.07,83.01,18.0657]
["bitfinex","SOLUSD",1646716922546,6.021,83.08,83.011,0.25]
["bitfinex","SOLUSD",1646716922751,27.94231586,83.084,83.011,0.25]
["bitfinex","SOLUSD",1646716923246,27.94231586,83.084,83.011,64.29975772]
["bitfinex","SOLUSD",1646716923749,0.25,83.083,83.013,192.72]
["bitfinex","SOLUSD",1646716923947,0.25,83.083,83.03,18.0662]
["bitfinex","SOLUSD",1646716924748,0.25,83.083,83.031,64.75594713]
["bitfinex","SOLUSD",1646716926452,6.99791554,83.082,83.031,64.75594713]
["bitfinex","SOLUSD",1646716927956,6.99791554,83.082,83.04,18.0647]
["bitfinex","SOLUSD",1646716928353,27.94231586,83.083,83.04,18.0647]
["bitfinex","SOLUSD",1646716929055,1.60586031,83.087,83.04,18.0647]
["bitfinex","SOLUSD",1646716929257,0.25,83.086,83.04,18.0647]
["bitfinex","SOLUSD",1646716929456,3.22999142,83.086,83.04,18.0647]
["bitfinex","SOLUSD",1646716930858,3.22999142,83.086,83.031,64.75594713]
["bitfinex","SOLUSD",1646716930859,16.88027731,83.085,83.031,64.75594713]
["bitfinex","SOLUSD",1646716931557,16.88027731,83.085,83.04,0.31310212]
["bitfinex","SOLUSD",1646716932859,2.97999142,83.086,83.04,18.37760212]
["bitfinex","SOLUSD",1646716934360,2.97999142,83.096,83.04,18.37760212]
["bitfinex","SOLUSD",1646716934559,1.60586031,83.107,83.05,18.0588]
["bitfinex","SOLUSD",1646716934759,0.25,83.106,83.051,0.25]
["bitfinex","SOLUSD",1646716935159,56.50239149,83.107,83.051,0.25]
["bitfinex","SOLUSD",1646716935358,0.25,83.106,83.051,0.25]
["bitfinex","SOLUSD",1646716935559,28.19231586,83.106,83.06,18.0579]
["bitfinex","SOLUSD",1646716935761,28.19231586,83.106,83.051,45.82488702]
["bitfinex","SOLUSD",1646716935959,29.54817617,83.105,83.051,45.82488702]
["bitfinex","SOLUSD",1646716936160,1.60586031,83.104,83.051,45.82488702]
["bitfinex","SOLUSD",1646716936361,27.94231586,83.104,83.04,0.31310212]
["bitfinex","SOLUSD",1646716936760,1.85586031,83.106,83.04,0.31310212]
["bitfinex","SOLUSD",1646716936761,27.94231586,83.103,83.04,0.31310212]
["bitfinex","SOLUSD",1646716937162,27.94231586,83.103,83.05,18.0623]
["bitfinex","SOLUSD",1646716937362,1.60586031,83.1,83.04,0.31310212]
["bitfinex","SOLUSD",1646716937564,1.60586031,83.098,83.04,0.31310212]
["bitfinex","SOLUSD",1646716938264,0.25,83.097,83.04,0.31310212]
["bitfinex","SOLUSD",1646716938563,1.85586031,83.097,83.04,0.31310212]
["bitfinex","SOLUSD",1646716938962,27.94231586,83.096,83.04,0.31310212]
["bitfinex","SOLUSD",1646716939764,1.85586031,83.097,83.04,0.31310212]
["bitfinex","SOLUSD",1646716940566,1.60586031,83.096,83.04,0.31310212]
["bitfinex","SOLUSD",1646716940777,1.85586031,83.097,83.04,0.31310212]
["bitfinex","SOLUSD",1646716941267,1.85586031,83.097,83.04,18.37780212]
["bitfinex","SOLUSD",1646716941469,1.85586031,83.097,83.04,71.27783481]
["bitfinex","SOLUSD",1646716942667,0.25,83.097,83.04,71.27783481]
["bitfinex","SOLUSD",1646716944269,1.85586031,83.097,83.04,71.27783481]
["bitfinex","SOLUSD",1646716944470,1.85586031,83.097,83.04,53.21313481]
["bitfinex","SOLUSD",1646716944670,1.60586031,83.096,83.04,53.21313481]
["bitfinex","SOLUSD",1646716945273,0.25,83.095,83.04,53.21313481]
["bitfinex","SOLUSD",1646716945471,1.60586031,83.096,83.04,53.21313481]
["bitfinex","SOLUSD",1646716945674,0.25,83.095,83.04,53.21313481]
["bitfinex","SOLUSD",1646716946074,0.25,83.095,83.04,0.31310212]
["bitfinex","SOLUSD",1646716946272,1.85586031,83.095,83.04,0.31310212]
["bitfinex","SOLUSD",1646716946673,1.60586031,83.094,83.04,0.31310212]
["bitfinex","SOLUSD",1646716946872,18.0672,83.09,83.04,0.31310212]
["bitfinex","SOLUSD",1646716947072,12.07910713,83.089,83.04,0.31310212]
["bitfinex","SOLUSD",1646716948071,1.60586031,83.078,83.04,0.31310212]
["bitfinex","SOLUSD",1646716948472,1.60586031,83.079,83.04,0.31310212]
["bitfinex","SOLUSD",1646716949272,1.60586031,83.083,83.04,18.37790212]
["bitfinex","SOLUSD",1646716949475,1.60586031,83.087,83.041,55.23755574]
["bitfinex","SOLUSD",1646716949874,1.60586031,83.091,83.041,55.23755574]
["bitfinex","SOLUSD",1646716950074,1.60586031,83.088,83.041,55.23755574]
["bitfinex","SOLUSD",1646716950272,6.54174031,83.107,83.042,0.25]
["bitfinex","SOLUSD",1646716950273,1.60586031,83.087,83.042,0.25]
["bitfinex","SOLUSD",1646716950473,1.60586031,83.091,83.042,0.25]
["bitfinex","SOLUSD",1646716950673,54.79415499,83.086,83.04,0.31310212]
["bitfinex","SOLUSD",1646716950873,1.60586031,83.082,83.04,0.31310212]
["bitfinex","SOLUSD",1646716951073,1.60586031,83.083,83.04,0.31310212]
["bitfinex","SOLUSD",1646716951573,1.60586031,83.078,83.04,0.31310212]
["bitfinex","SOLUSD",1646716951773,1.60586031,83.077,83.04,0.31310212]
["bitfinex","SOLUSD",1646716952177,0.25,83.076,83.04,0.31310212]
["bitfinex","SOLUSD",1646716952574,1.60586031,83.078,83.04,0.31310212]
["bitfinex","SOLUSD",1646716952775,0.25,83.077,83.04,0.31310212]
["bitfinex","SOLUSD",1646716953777,1.60586031,83.078,83.04,18.37800212]
["bitfinex","SOLUSD",1646716953981,1.60586031,83.103,83.043,192.72]
["bitfinex","SOLUSD",1646716954177,1.60586031,83.103,83.05,60.1814]
["bitfinex","SOLUSD",1646716954378,1.60586031,83.115,83.051,0.25]
["bitfinex","SOLUSD",1646716954680,1.60586031,83.115,83.051,47.52538682]
["bitfinex","SOLUSD",1646716954882,1.60586031,83.115,83.053,192.72]
["bitfinex","SOLUSD",1646716955177,1.60586031,83.114,83.055,120.5]
["bitfinex","SOLUSD",1646716955377,1.60586031,83.115,83.057,120.5]
["bitfinex","SOLUSD",1646716955577,1.60586031,83.117,83.058,0.25]
["bitfinex","SOLUSD",1646716955897,6.5396805,83.136,83.058,0.25]
["bitfinex","SOLUSD",1646716955898,0.25,83.116,83.06,18.0545]
["bitfinex","SOLUSD",1646716956078,62.12578053,83.117,83.061,0.25]
["bitfinex","SOLUSD",1646716956278,0.25,83.116,83.061,0.25]
["bitfinex","SOLUSD",1646716957276,0.25,83.116,83.07,18.0577]
["bitfinex","SOLUSD",1646716957476,0.25,83.116,83.071,55.48635592]
["bitfinex","SOLUSD",1646716960483,0.25,83.116,83.07,18.0577]
["bitfinex","SOLUSD",1646716961583,0.25,83.116,83.06,18.0601]
["bitfinex","SOLUSD",1646716961786,0.25,83.116,83.061,0.25]
["bitfinex","SOLUSD",1646716962187,1.85586031,83.116,83.061,0.25]
["bitfinex","SOLUSD",1646716962388,1.60586031,83.115,83.055,23.7248]
["bitfinex","SOLUSD",1646716962589,1.60586031,83.113,83.0,14.43]
["bitfinex","SOLUSD",1646716962790,87.90142972,83.117,83.0,14.43]
["bitfinex","SOLUSD",1646716962791,1.60586031,83.105,83.025,23.9715]
["bitfinex","SOLUSD",1646716962989,2.0557106,83.104,83.025,23.9715]
["bitfinex","SOLUSD",1646716963190,1.60586031,83.104,83.025,23.9715]
["bitfinex","SOLUSD",1646716963405,4.84985778,83.103,83.026,48.75520169]
["bitfinex","SOLUSD",1646716963907,4.84985778,83.103,83.027,0.25]
["bitfinex","SOLUSD",1646716964108,18.0653,83.1,83.04,18.37770212]
["bitfinex","SOLUSD",1646716964309,18.0653,83.1,83.041,46.68940284]
["bitfinex","SOLUSD",1646716965108,22.591,83.103,83.05,18.0617]
["bitfinex","SOLUSD",1646716965506,22.591,83.103,83.051,0.25]
["bitfinex","SOLUSD",1646716965708,22.591,83.103,83.045,8.75]
["bitfinex","SOLUSD",1646716965907,22.591,83.103,83.046,0.25]
["bitfinex","SOLUSD",1646716966107,0.25,83.102,83.046,0.25]
["bitfinex","SOLUSD",1646716966308,0.25,83.102,83.06,18.0597]
["bitfinex","SOLUSD",1646716967407,0.25,83.102,83.061,46.56601181]
["bitfinex","SOLUSD",1646716971910,0.25,83.102,83.05,18.0621]
["bitfinex","SOLUSD",1646716972110,0.25,83.102,83.051,0.25]
["bitfinex","SOLUSD",1646716972913,0.25,83.102,83.051,62.92606347]
["bitfinex","SOLUSD",1646716978417,1.60586031,83.101,83.051,62.92606347]
["bitfinex","SOLUSD",1646716979220,1.60586031,83.101,83.05,18.0621]
["bitfinex","SOLUSD",1646716979421,1.60586031,83.095,83.04,0.31310212]
["bitfinex","SOLUSD",1646716979622,1.60586031,83.091,83.04,0.31310212]
["bitfinex","SOLUSD",1646716979822,1.60586031,83.092,83.04,0.31310212]
["bitfinex","SOLUSD",1646716980222,10.6190334,83.091,83.04,0.31310212]
["bitfinex","SOLUSD",1646716980825,22.8511,83.09,83.04,0.31310212]
["bitfinex","SOLUSD",1646716981321,1.60586031,83.088,83.04,0.31310212]
["bitfinex","SOLUSD",1646716981522,1.60586031,83.089,83.04,0.31310212]
["bitfinex","SOLUSD",1646716981722,1.60586031,83.088,83.04,0.31310212]
["bitfinex","SOLUSD",1646716981922,1.60586031,83.088,83.04,18.37760212]
["bitfinex","SOLUSD",1646716982321,0.25,83.087,83.04,18.37760212]
["bitfinex","SOLUSD",1646716982924,24.45696031,83.09,83.041,47.87346581]
["bitfinex","SOLUSD",1646716983124,0.25,83.089,83.042,6.019]
["bitfinex","SOLUSD",1646716983523,0.25,83.089,83.041,47.87346581]
["bitfinex","SOLUSD",1646716983924,0.25,83.089,83.042,6.019]
["bitfinex","SOLUSD",1646716986026,1.60586031,83.091,83.051,72.22]
["bitfinex","SOLUSD",1646716986224,1.60586031,83.095,83.053,72.22]
["bitfinex","SOLUSD",1646716986426,23.7635,83.114,83.053,72.22]
["bitfinex","SOLUSD",1646716986427,1.60586031,83.111,83.054,12.268]
["bitfinex","SOLUSD",1646716986624,23.7635,83.114,83.054,12.268]
["bitfinex","SOLUSD",1646716987027,23.7635,83.114,83.056,120.5]
["bitfinex","SOLUSD",1646716987227,23.7635,83.114,83.057,12.267]
["bitfinex","SOLUSD",1646716987429,23.7635,83.114,83.06,18.0528]
["bitfinex","SOLUSD",1646716987726,23.7635,83.114,83.061,12.267]
["bitfinex","SOLUSD",1646716987927,1.60586031,83.123,83.063,192.72]
["bitfinex","SOLUSD",1646716988125,1.60586031,83.123,83.065,192.72]
["bitfinex","SOLUSD",1646716988325,9.20970096,83.147,83.06,7.49]
["bitfinex","SOLUSD",1646716988326,1.60586031,83.128,83.073,192.72]
["bitfinex","SOLUSD",1646716988531,1.60586031,83.132,83.08,18.0498]
["bitfinex","SOLUSD",1646716988826,1.60586031,83.133,83.081,12.266]
["bitfinex","SOLUSD",1646716989028,1.60586031,83.137,83.081,12.266]
["bitfinex","SOLUSD",1646716989227,1.60586031,83.138,83.081,12.266]
["bitfinex","SOLUSD",1646716989627,0.25,83.137,83.09,18.0499]
["bitfinex","SOLUSD",1646716989828,0.25,83.137,83.091,46.53944306]
["bitfinex","SOLUSD",1646716990629,1.60586031,83.139,83.1,18.0512]
["bitfinex","SOLUSD",1646716990829,0.25,83.138,83.1,18.0512]
["bitfinex","SOLUSD",1646716991032,1.60586031,83.145,83.1,18.0512]
["bitfinex","SOLUSD",1646716991329,0.25,83.141,83.1,18.0512]
["bitfinex","SOLUSD",1646716991729,0.25,83.141,83.101,6.015]
["bitfinex","SOLUSD",1646716993431,0.25,83.141,83.091,46.53944306]
["bitfinex","SOLUSD",1646716993631,0.25,83.141,83.092,6.0]
["bitfinex","SOLUSD",1646716993832,0.25,83.141,83.093,0.25]
["bitfinex","SOLUSD",1646716994432,0.25,83.141,83.094,6.015]
["bitfinex","SOLUSD",1646716994833,0.25,83.141,83.1,18.0516]
["bitfinex","SOLUSD",1646716995533,0.25,83.141,83.101,6.015]
["bitfinex","SOLUSD",1646716996136,0.25,83.141,83.1,18.0516]
["bitfinex","SOLUSD",1646717000539,0.25,83.141,83.094,6.015]
["bitfinex","SOLUSD",1646717002242,0.25,83.141,83.1,18.0512]
["bitfinex","SOLUSD",1646717003243,0.25,83.141,83.101,6.015]
["bitfinex","SOLUSD",1646717004248,0.25,83.141,83.092,6.015]
["bitfinex","SOLUSD",1646717005672,0.25,83.141,83.1,18.0516]
["bitfinex","SOLUSD",1646717005873,0.25,83.141,83.101,6.015]
["bitfinex","SOLUSD",1646717006273,0.25,83.141,83.092,6.015]
["bitfinex","SOLUSD",1646717006477,63.03679596,83.141,83.092,6.015]
["bitfinex","SOLUSD",1646717011882,64.64265627,83.141,83.092,6.015]
["bitfinex","SOLUSD",1646717012181,64.64265627,83.141,83.091,46.28944306]
["bitfinex","SOLUSD",1646717012781,1.60586031,83.136,83.091,46.28944306]
["bitfinex","SOLUSD",1646717012982,63.03679596,83.141,83.091,46.28944306]
["bitfinex","SOLUSD",1646717012983,1.60586031,83.137,83.091,46.28944306]
["bitfinex","SOLUSD",1646717013782,1.60586031,83.136,83.091,46.28944306]
["bitfinex","SOLUSD",1646717013984,1.60586031,83.137,83.091,46.28944306]
["bitfinex","SOLUSD",1646717014781,1.60586031,83.128,83.091,46.28944306]
["bitfinex","SOLUSD",1646717015182,1.60586031,83.128,83.092,6.016]
["bitfinex","SOLUSD",1646717015382,1.60586031,83.134,83.092,6.266]
["bitfinex","SOLUSD",1646717015582,1.60586031,83.135,83.092,6.266]
["bitfinex","SOLUSD",1646717015983,1.60586031,83.136,83.092,6.266]
["bitfinex","SOLUSD",1646717016386,1.60586031,83.135,83.092,6.266]
["bitfinex","SOLUSD",1646717016586,0.25,83.134,83.092,6.266]
["bitfinex","SOLUSD",1646717016784,1.60586031,83.136,83.1,18.0517]
["bitfinex","SOLUSD",1646717016986,1.61004034,83.147,83.103,120.5]
["bitfinex","SOLUSD",1646717017186,1.61004034,83.147,83.1,8.19]
["bitfinex","SOLUSD",1646717017187,3.19270096,83.171,83.108,72.22]
["bitfinex","SOLUSD",1646717017484,4.68305483,83.211,83.113,192.72]
["bitfinex","SOLUSD",1646717017485,3.19270096,83.187,83.113,192.72]
["bitfinex","SOLUSD",1646717017693,26.25231586,83.191,83.115,192.72]
["bitfinex","SOLUSD",1646717017886,29.59198703,83.19,83.121,192.72]
["bitfinex","SOLUSD",1646717018087,6.53518703,83.189,83.123,192.72]
["bitfinex","SOLUSD",1646717018285,6.53518703,83.189,83.125,120.5]
["bitfinex","SOLUSD",1646717018485,6.53518703,83.189,83.127,55.60392678]
["bitfinex","SOLUSD",1646717018686,6.53518703,83.189,83.128,6.25]
["bitfinex","SOLUSD",1646717018886,0.25,83.188,83.128,6.25]
["bitfinex","SOLUSD",1646717019088,23.0568,83.19,83.14,18.0403]
["bitfinex","SOLUSD",1646717019286,0.25,83.189,83.141,0.25]
["bitfinex","SOLUSD",1646717020488,0.25,83.189,83.141,59.2683726]
["bitfinex","SOLUSD",1646717024316,0.25,83.189,83.141,59.0183726]
["bitfinex","SOLUSD",1646717024513,0.25,83.189,83.125,23.4175]
["bitfinex","SOLUSD",1646717025113,26.25231586,83.188,83.125,23.4175]
["bitfinex","SOLUSD",1646717025717,26.25231586,83.188,83.126,47.45814595]
["bitfinex","SOLUSD",1646717026214,26.25231586,83.188,83.127,0.25]
["bitfinex","SOLUSD",1646717026416,23.0568,83.19,83.13,18.0446]
["bitfinex","SOLUSD",1646717026616,23.0568,83.19,83.131,0.25]
["bitfinex","SOLUSD",1646717026817,23.0568,83.19,83.127,0.25]
["bitfinex","SOLUSD",1646717027616,23.0568,83.19,83.14,18.0394]
["bitfinex","SOLUSD",1646717027815,23.0568,83.19,83.141,48.90106301]
["bitfinex","SOLUSD",1646717028817,0.25,83.189,83.141,48.90106301]
["bitfinex","SOLUSD",1646717033022,0.25,83.189,83.15,18.0405]
["bitfinex","SOLUSD",1646717035524,0.25,83.189,83.141,48.90106301]
["bitfinex","SOLUSD",1646717035725,0.25,83.189,83.142,0.25]
["bitfinex","SOLUSD",1646717036424,0.25,83.189,83.15,18.0406]
["bitfinex","SOLUSD",1646717040830,0.25,83.189,83.142,6.011]
["bitfinex","SOLUSD",1646717041231,26.25231586,83.188,83.113,6.011]
["bitfinex","SOLUSD",1646717041431,0.48391665,83.187,83.096,29.1086]
["bitfinex","SOLUSD",1646717041637,0.48391665,83.187,83.097,6.0]
["bitfinex","SOLUSD",1646717041832,32.26531586,83.186,83.098,6.013]
["bitfinex","SOLUSD",1646717042034,26.25231586,83.186,83.099,6.0]
["bitfinex","SOLUSD",1646717042331,18.0476,83.18,83.1,78.86712099]
["bitfinex","SOLUSD",1646717042531,14.43,83.18,83.101,72.22]
["bitfinex","SOLUSD",1646717042731,23.3467,83.179,83.104,120.5]
["bitfinex","SOLUSD",1646717042931,23.3467,83.179,83.105,132.763]
["bitfinex","SOLUSD",1646717043131,23.3467,83.179,83.12,18.0455]
["bitfinex","SOLUSD",1646717043331,23.3467,83.179,83.121,6.263]
["bitfinex","SOLUSD",1646717043731,23.3467,83.179,83.122,52.48948702]
["bitfinex","SOLUSD",1646717043933,23.3467,83.179,83.123,6.263]
["bitfinex","SOLUSD",1646717045134,0.25,83.178,83.13,18.0437]
["bitfinex","SOLUSD",1646717046635,0.25,83.178,83.123,6.263]
["bitfinex","SOLUSD",1646717048539,0.25,83.178,83.123,0.25]
["bitfinex","SOLUSD",1646717049141,0.25,83.178,83.13,18.045]
["bitfinex","SOLUSD",1646717053644,0.25,83.178,83.131,0.25]
["bitfinex","SOLUSD",1646717053842,0.25,83.178,83.14,18.0408]
["bitfinex","SOLUSD",1646717054042,0.25,83.178,83.141,54.40808635]
["bitfinex","SOLUSD",1646717055145,0.25,83.178,83.142,0.25]
["bitfinex","SOLUSD",1646717055744,0.25,83.178,83.15,18.0407]
["bitfinex","SOLUSD",1646717055945,0.25,83.178,83.141,54.40808635]
["bitfinex","SOLUSD",1646717060347,0.25,83.178,83.142,6.012]
["bitfinex","SOLUSD",1646717067882,0.25,83.178,83.093,23.6515]
["bitfinex","SOLUSD",1646717068077,0.42435972,83.177,83.093,23.6515]
["bitfinex","SOLUSD",1646717068275,0.42435972,83.177,83.094,29.5978]
["bitfinex","SOLUSD",1646717068475,26.67667558,83.177,83.095,6.014]
["bitfinex","SOLUSD",1646717068677,26.25231586,83.176,83.096,6.0]
["bitfinex","SOLUSD",1646717068878,53.16930896,83.175,83.097,57.90232895]
["bitfinex","SOLUSD",1646717069278,53.16930896,83.175,83.098,0.25]
["bitfinex","SOLUSD",1646717069476,53.16930896,83.175,83.099,6.014]
["bitfinex","SOLUSD",1646717069677,53.16930896,83.175,83.1,0.25]
["bitfinex","SOLUSD",1646717069880,53.16930896,83.175,83.101,6.014]
["bitfinex","SOLUSD",1646717070080,52.74494924,83.175,83.102,0.25]
["bitfinex","SOLUSD",1646717070279,0.28281521,83.174,83.103,6.014]
["bitfinex","SOLUSD",1646717070580,0.29346946,83.174,83.104,0.25]
["bitfinex","SOLUSD",1646717070779,0.29346946,83.174,83.105,6.014]
["bitfinex","SOLUSD",1646717070980,26.25231586,83.176,83.11,18.0488]
["bitfinex","SOLUSD",1646717071179,26.25231586,83.176,83.111,6.263]
["bitfinex","SOLUSD",1646717071378,26.25231586,83.176,83.111,6.013]
["bitfinex","SOLUSD",1646717071578,24.6106,83.178,83.112,0.25]
["bitfinex","SOLUSD",1646717071777,24.6106,83.178,83.113,6.013]
["bitfinex","SOLUSD",1646717071978,24.6106,83.178,83.12,18.0465]
["bitfinex","SOLUSD",1646717072177,24.6106,83.178,83.121,6.013]
["bitfinex","SOLUSD",1646717072378,0.25,83.177,83.121,6.013]
["bitfinex","SOLUSD",1646717072681,0.25,83.177,83.122,0.25]
["bitfinex","SOLUSD",1646717072883,0.25,83.177,83.123,6.013]
["bitfinex","SOLUSD",1646717073084,0.25,83.177,83.124,0.25]
["bitfinex","SOLUSD",1646717073381,0.25,83.177,83.125,6.013]
["bitfinex","SOLUSD",1646717073581,0.25,83.177,83.126,0.25]
["bitfinex","SOLUSD",1646717073784,24.6106,83.178,83.13,18.0441]
["bitfinex","SOLUSD",1646717073981,26.25231586,83.2,83.131,6.261]
["bitfinex","SOLUSD",1646717074182,24.2862,83.199,83.132,23.9756]
["bitfinex","SOLUSD",1646717074381,24.2862,83.199,83.133,6.261]
["bitfinex","SOLUSD",1646717074581,24.2862,83.199,83.134,47.69702273]
["bitfinex","SOLUSD",1646717074781,24.2862,83.199,83.135,6.261]
["bitfinex","SOLUSD",1646717074984,24.2862,83.199,83.15,18.0392]
["bitfinex","SOLUSD",1646717075185,24.2862,83.199,83.151,45.6877068]
["bitfinex","SOLUSD",1646717076087,0.25,83.198,83.152,6.011]
["bitfinex","SOLUSD",1646717079888,26.25231586,83.197,83.152,6.011]
["bitfinex","SOLUSD",1646717081292,0.25,83.196,83.152,6.011]
["bitfinex","SOLUSD",1646717082398,26.50231586,83.196,83.152,6.011]
["bitfinex","SOLUSD",1646717083419,26.50231586,83.196,83.151,45.6877068]
["bitfinex","SOLUSD",1646717085300,52.32196304,83.195,83.151,45.6877068]
["bitfinex","SOLUSD",1646717085701,26.25231586,83.194,83.136,6.011]
["bitfinex","SOLUSD",1646717086102,6.011,83.193,83.136,6.011]
["bitfinex","SOLUSD",1646717086300,0.3504887,83.189,83.136,6.011]
["bitfinex","SOLUSD",1646717086501,18.0477,83.18,83.136,6.011]
["bitfinex","SOLUSD",1646717086702,18.0477,83.18,83.137,47.69676034]
["bitfinex","SOLUSD",1646717087300,17.86957592,83.181,83.137,47.69676034]
["bitfinex","SOLUSD",1646717087703,26.25231586,83.188,83.137,47.69676034]
["bitfinex","SOLUSD",1646717088802,59.50790491,83.187,83.137,47.69676034]
["bitfinex","SOLUSD",1646717089202,0.25,83.186,83.137,47.69676034]
["bitfinex","SOLUSD",1646717090705,26.50231586,83.186,83.137,47.69676034]
["bitfinex","SOLUSD",1646717093807,6.011,83.185,83.137,47.69676034]
["bitfinex","SOLUSD",1646717094209,26.25231586,83.184,83.137,47.69676034]
["bitfinex","SOLUSD",1646717094608,26.25231586,83.184,83.12,18.0463]
["bitfinex","SOLUSD",1646717094811,18.0477,83.18,83.12,18.0463]
["bitfinex","SOLUSD",1646717095210,26.25231586,83.179,83.12,18.0463]
["bitfinex","SOLUSD",1646717095412,23.4827,83.178,83.12,18.0463]
["bitfinex","SOLUSD",1646717095811,26.56073991,83.177,83.121,63.86476337]
["bitfinex","SOLUSD",1646717096012,26.25231586,83.177,83.121,63.86476337]
["bitfinex","SOLUSD",1646717096210,26.25231586,83.176,83.121,63.86476337]
["bitfinex","SOLUSD",1646717096410,13.90482437,83.175,83.121,63.86476337]
["bitfinex","SOLUSD",1646717097312,0.25,83.174,83.121,63.86476337]
["bitfinex","SOLUSD",1646717099817,18.0498,83.17,83.121,63.86476337]
["bitfinex","SOLUSD",1646717100220,19.91782437,83.175,83.121,63.86476337]
["bitfinex","SOLUSD",1646717101122,6.013,83.175,83.121,63.86476337]
["bitfinex","SOLUSD",1646717102520,26.25231586,83.176,83.121,63.86476337]
["bitfinex","SOLUSD",1646717102722,23.4827,83.178,83.13,18.0443]
["bitfinex","SOLUSD",1646717103122,23.4827,83.178,83.131,0.25]
["bitfinex","SOLUSD",1646717103624,26.25231586,83.194,83.131,0.25]
["bitfinex","SOLUSD",1646717104023,26.25231586,83.194,83.14,18.0401]
["bitfinex","SOLUSD",1646717104222,26.25231586,83.194,83.141,0.25]
["bitfinex","SOLUSD",1646717104422,26.25231586,83.194,83.141,46.9698959]
["bitfinex","SOLUSD",1646717104823,0.25,83.193,83.141,46.9698959]
["bitfinex","SOLUSD",1646717105024,0.25,83.193,83.15,18.04]
["bitfinex","SOLUSD",1646717105223,50.69581586,83.209,83.151,6.25]
["bitfinex","SOLUSD",1646717105625,26.25231586,83.208,83.151,6.25]
["bitfinex","SOLUSD",1646717107541,30.4545,83.209,83.15,18.04]
["bitfinex","SOLUSD",1646717107741,18.0436,83.2,83.142,23.901]
["bitfinex","SOLUSD",1646717108342,0.25,83.199,83.142,23.901]
["bitfinex","SOLUSD",1646717108543,22.8101,83.199,83.142,23.901]
["bitfinex","SOLUSD",1646717109243,22.8101,83.199,83.143,0.25]
["bitfinex","SOLUSD",1646717111244,22.8101,83.199,83.15,18.0402]
["bitfinex","SOLUSD",1646717111645,22.8101,83.199,83.142,23.901]
["bitfinex","SOLUSD",1646717112048,22.8101,83.199,83.141,46.7198959]
["bitfinex","SOLUSD",1646717113147,6.011,83.198,83.141,46.7198959]
["bitfinex","SOLUSD",1646717115149,22.5601,83.199,83.141,46.7198959]
["bitfinex","SOLUSD",1646717115748,22.5601,83.199,83.142,6.011]
["bitfinex","SOLUSD",1646717116750,0.25,83.198,83.142,6.011]
["bitfinex","SOLUSD",1646717118251,0.25,83.198,83.117,23.2952]
["bitfinex","SOLUSD",1646717118252,14.43,83.19,83.117,23.2952]
["bitfinex","SOLUSD",1646717118459,0.44240754,83.189,83.117,23.2952]
["bitfinex","SOLUSD",1646717118653,25.02260754,83.189,83.117,23.2952]
["bitfinex","SOLUSD",1646717118853,28.00259896,83.189,83.117,23.2952]
["bitfinex","SOLUSD",1646717119156,18.0498,83.17,83.117,23.2952]
["bitfinex","SOLUSD",1646717119354,24.5802,83.169,83.118,62.30424933]
["bitfinex","SOLUSD",1646717120155,24.5802,83.169,83.119,6.013]
["bitfinex","SOLUSD",1646717120556,24.5802,83.169,83.117,23.2952]
["bitfinex","SOLUSD",1646717120755,18.0525,83.16,83.117,23.2952]
["bitfinex","SOLUSD",1646717120956,18.0525,83.16,83.09,18.0531]
["bitfinex","SOLUSD",1646717121155,23.0531,83.159,83.091,6.0]
["bitfinex","SOLUSD",1646717121354,0.25,83.158,83.091,6.015]
["bitfinex","SOLUSD",1646717121555,60.06194558,83.158,83.092,53.8406971]
["bitfinex","SOLUSD",1646717121957,60.06194558,83.158,83.093,6.015]
["bitfinex","SOLUSD",1646717124057,60.06194558,83.158,83.1,18.0513]
["bitfinex","SOLUSD",1646717124262,0.25,83.158,83.1,18.0513]
["bitfinex","SOLUSD",1646717125261,0.25,83.158,83.093,6.015]
["bitfinex","SOLUSD",1646717126661,18.054,83.15,83.093,6.015]
["bitfinex","SOLUSD",1646717126865,23.4289,83.149,83.093,6.015]
["bitfinex","SOLUSD",1646717129365,0.25,83.148,83.093,6.015]
["bitfinex","SOLUSD",1646717131166,0.25,83.148,83.092,53.8406971]
["bitfinex","SOLUSD",1646717133667,0.25,83.148,83.1,18.0513]
["bitfinex","SOLUSD",1646717133869,24.6079,83.169,83.101,25.0906]
["bitfinex","SOLUSD",1646717134771,24.6079,83.169,83.121,59.79164075]
["bitfinex","SOLUSD",1646717137275,0.25,83.168,83.121,59.79164075]
["bitfinex","SOLUSD",1646717138773,0.25,83.168,83.11,18.0488]
["bitfinex","SOLUSD",1646717138974,3.22999142,83.168,83.101,24.8406]
["bitfinex","SOLUSD",1646717139573,9.24399142,83.168,83.101,24.8406]
["bitfinex","SOLUSD",1646717139798,18.0523,83.16,83.102,53.15956667]
["bitfinex","SOLUSD",1646717139996,32.4823,83.16,83.102,53.15956667]
["bitfinex","SOLUSD",1646717140500,22.9794,83.159,83.102,53.15956667]
["bitfinex","SOLUSD",1646717143600,0.25,83.158,83.102,53.15956667]
["bitfinex","SOLUSD",1646717153112,0.25,83.158,83.11,18.0489]
["bitfinex","SOLUSD",1646717153311,0.25,83.158,83.11,25.0589]
["bitfinex","SOLUSD",1646717153812,0.25,83.158,83.11,7.01]
["bitfinex","SOLUSD",1646717154812,0.25,83.158,83.102,53.15956667]
["bitfinex","SOLUSD",1646717163723,52.77513045,83.149,83.102,53.15956667]
["bitfinex","SOLUSD",1646717163923,23.396,83.148,83.102,53.15956667]
["bitfinex","SOLUSD",1646717165825,55.50442459,83.147,83.08,41.1099]
["bitfinex","SOLUSD",1646717166035,18.0564,83.14,83.04,0.31310212]
["bitfinex","SOLUSD",1646717166227,14.43,83.13,83.062,23.5747]
["bitfinex","SOLUSD",1646717166428,24.74163427,83.129,83.062,23.5747]
["bitfinex","SOLUSD",1646717166625,6.017,83.128,83.062,23.5747]
["bitfinex","SOLUSD",1646717166826,15.45564864,83.127,83.062,23.5747]
["bitfinex","SOLUSD",1646717167127,18.0647,83.12,83.062,23.5747]
["bitfinex","SOLUSD",1646717167326,0.76853427,83.118,83.062,23.5747]
["bitfinex","SOLUSD",1646717167526,0.76853427,83.116,83.062,23.5747]
["bitfinex","SOLUSD",1646717167726,0.76853427,83.114,83.062,23.5747]
["bitfinex","SOLUSD",1646717168928,2.97999142,83.113,83.062,23.5747]
["bitfinex","SOLUSD",1646717169130,0.76853427,83.112,83.062,23.5747]
["bitfinex","SOLUSD",1646717170132,2.97999142,83.113,83.07,18.0578]
["bitfinex","SOLUSD",1646717170329,23.9731,83.115,83.07,23.6478]
["bitfinex","SOLUSD",1646717171129,0.25,83.114,83.07,18.0578]
["bitfinex","SOLUSD",1646717176064,0.25,83.114,83.062,23.5747]
["bitfinex","SOLUSD",1646717176264,0.25,83.114,83.063,6.0]
["bitfinex","SOLUSD",1646717177563,0.25,83.114,83.07,18.0584]
["bitfinex","SOLUSD",1646717183168,0.25,83.114,83.062,23.5747]
["bitfinex","SOLUSD",1646717183366,0.25,83.114,83.063,6.0]
["bitfinex","SOLUSD",1646717183768,0.25,83.114,83.064,6.0]
["bitfinex","SOLUSD",1646717183967,0.25,83.114,83.062,23.5747]
["bitfinex","SOLUSD",1646717184867,0.25,83.114,83.07,18.0582]
["bitfinex","SOLUSD",1646717186571,0.25,83.114,83.071,6.017]
["bitfinex","SOLUSD",1646717187974,0.25,83.114,83.08,18.0563]
["bitfinex","SOLUSD",1646717188175,24.2389,83.139,83.081,6.017]
["bitfinex","SOLUSD",1646717188374,24.2389,83.139,83.079,7.09]
["bitfinex","SOLUSD",1646717188574,24.2389,83.139,83.08,6.266]
["bitfinex","SOLUSD",1646717188779,14.43,83.16,83.08,6.266]
["bitfinex","SOLUSD",1646717188978,24.2389,83.159,83.09,18.0533]
["bitfinex","SOLUSD",1646717189174,24.2389,83.159,83.091,29.6693]
["bitfinex","SOLUSD",1646717189375,24.2389,83.159,83.092,72.22]
["bitfinex","SOLUSD",1646717189581,24.2389,83.159,83.093,78.485]
["bitfinex","SOLUSD",1646717189775,24.2389,83.159,83.094,0.25]
["bitfinex","SOLUSD",1646717189974,24.2389,83.159,83.096,55.10454248]
["bitfinex","SOLUSD",1646717190174,24.2389,83.159,83.097,6.264]
["bitfinex","SOLUSD",1646717190577,24.2389,83.159,83.11,18.0487]
["bitfinex","SOLUSD",1646717190776,14.43,83.18,83.111,6.264]
["bitfinex","SOLUSD",1646717190978,22.7295,83.179,83.112,24.8663]
["bitfinex","SOLUSD",1646717191178,22.7295,83.179,83.113,6.263]
["bitfinex","SOLUSD",1646717191485,22.7295,83.179,83.13,18.0444]
["bitfinex","SOLUSD",1646717191679,22.7295,83.179,83.132,59.01799004]
["bitfinex","SOLUSD",1646717192978,22.7295,83.179,83.14,18.0426]
["bitfinex","SOLUSD",1646717193677,14.43,83.19,83.14,18.0426]
["bitfinex","SOLUSD",1646717193878,14.43,83.2,83.14,18.0426]
["bitfinex","SOLUSD",1646717194082,6.011,83.199,83.141,6.261]
["bitfinex","SOLUSD",1646717194282,0.25,83.188,83.15,18.0396]
["bitfinex","SOLUSD",1646717194478,0.25,83.188,83.151,6.011]
["bitfinex","SOLUSD",1646717195178,24.5512,83.204,83.151,6.011]
["bitfinex","SOLUSD",1646717195379,24.5512,83.204,83.16,18.0381]
["bitfinex","SOLUSD",1646717195578,24.5512,83.204,83.161,6.01]
["bitfinex","SOLUSD",1646717196278,24.5512,83.204,83.162,52.78872854]
["bitfinex","SOLUSD",1646717196481,0.25,83.203,83.163,6.01]
["bitfinex","SOLUSD",1646717199484,6.01,83.225,83.17,18.0361]
["bitfinex","SOLUSD",1646717199704,6.009,83.234,83.171,0.25]
["bitfinex","SOLUSD",1646717199906,24.7558,83.239,83.171,0.25]
["bitfinex","SOLUSD",1646717200705,24.7558,83.239,83.18,18.0318]
["bitfinex","SOLUSD",1646717200903,24.7558,83.239,83.181,0.25]
["bitfinex","SOLUSD",1646717201104,24.7558,83.239,83.181,6.25]
["bitfinex","SOLUSD",1646717201306,23.6355,83.248,83.182,72.22]
["bitfinex","SOLUSD",1646717201505,24.7558,83.264,83.184,72.22]
["bitfinex","SOLUSD",1646717201705,0.25,83.263,83.186,72.22]
["bitfinex","SOLUSD",1646717201909,24.7558,83.264,83.188,72.22]
["bitfinex","SOLUSD",1646717202106,30.7628,83.264,83.19,90.2491]
["bitfinex","SOLUSD",1646717202305,30.7628,83.264,83.192,72.22]
["bitfinex","SOLUSD",1646717202504,30.7628,83.264,83.193,0.25]
["bitfinex","SOLUSD",1646717202706,30.7628,83.264,83.193,6.25]
["bitfinex","SOLUSD",1646717202906,18.0307,83.26,83.193,0.25]
["bitfinex","SOLUSD",1646717203106,6.007,83.259,83.187,45.93406067]
["bitfinex","SOLUSD",1646717203305,29.86568203,83.259,83.187,45.93406067]
["bitfinex","SOLUSD",1646717203512,24.10868203,83.258,83.187,45.93406067]
["bitfinex","SOLUSD",1646717203806,18.0365,83.24,83.13,14.43]
["bitfinex","SOLUSD",1646717204007,30.5399,83.239,83.132,100.0]
["bitfinex","SOLUSD",1646717204206,54.39858203,83.239,83.12,14.43]
["bitfinex","SOLUSD",1646717204408,33.51989142,83.239,83.12,14.43]
["bitfinex","SOLUSD",1646717204607,20.19050656,83.237,83.147,82.31658375]
["bitfinex","SOLUSD",1646717204807,6.009,83.236,83.147,82.31658375]
["bitfinex","SOLUSD",1646717205007,8.98899142,83.236,83.147,82.31658375]
["bitfinex","SOLUSD",1646717205207,2.97999142,83.235,83.147,82.31658375]
["bitfinex","SOLUSD",1646717205408,14.43,83.23,83.147,82.31658375]
["bitfinex","SOLUSD",1646717205607,6.009,83.229,83.147,82.31658375]
["bitfinex","SOLUSD",1646717205812,24.5309,83.228,83.148,72.22]
["bitfinex","SOLUSD",1646717206110,24.5309,83.228,83.164,0.25]
["bitfinex","SOLUSD",1646717206309,24.5309,83.228,83.164,9.31]
["bitfinex","SOLUSD",1646717207113,24.5309,83.228,83.15,60.1184]
["bitfinex","SOLUSD",1646717207313,2.97999142,83.227,83.148,24.2594]
["bitfinex","SOLUSD",1646717207514,2.97999142,83.227,83.149,6.0]
["bitfinex","SOLUSD",1646717208614,18.0392,83.22,83.15,18.2903]
["bitfinex","SOLUSD",1646717208814,18.0392,83.22,83.151,6.0]
["bitfinex","SOLUSD",1646717209020,3.22999142,83.219,83.152,0.25]
["bitfinex","SOLUSD",1646717209421,2.97999142,83.218,83.152,0.25]
["bitfinex","SOLUSD",1646717210117,2.97999142,83.218,83.15,0.25]
["bitfinex","SOLUSD",1646717210717,2.97999142,83.218,83.16,18.0384]
["bitfinex","SOLUSD",1646717212718,0.25,83.217,83.16,18.0384]
["bitfinex","SOLUSD",1646717213120,3.22999142,83.217,83.16,18.0384]
["bitfinex","SOLUSD",1646717213318,6.01,83.216,83.16,18.0384]
["bitfinex","SOLUSD",1646717213518,30.6948,83.216,83.16,18.0384]
["bitfinex","SOLUSD",1646717215121,33.67479142,83.216,83.16,18.0384]
["bitfinex","SOLUSD",1646717216421,27.66479142,83.216,83.16,18.0384]
["bitfinex","SOLUSD",1646717216723,50.0010324,83.209,83.15,18.2903]
["bitfinex","SOLUSD",1646717216922,50.0010324,83.209,83.13,7.8587002]
["bitfinex","SOLUSD",1646717217126,2.97999142,83.208,83.147,57.39608375]
["bitfinex","SOLUSD",1646717217424,0.25,83.207,83.117,48.4241]
["bitfinex","SOLUSD",1646717217624,23.3336,83.207,83.118,6.0]
["bitfinex","SOLUSD",1646717217824,2.97999142,83.206,83.118,6.0]
["bitfinex","SOLUSD",1646717218027,6.011,83.205,83.119,6.012]
["bitfinex","SOLUSD",1646717218224,32.4733,83.2,83.121,46.75405947]
["bitfinex","SOLUSD",1646717218525,32.4733,83.2,83.122,12.011]
["bitfinex","SOLUSD",1646717218723,2.97999142,83.199,83.123,0.25]
["bitfinex","SOLUSD",1646717218923,2.97999142,83.199,83.124,6.011]
["bitfinex","SOLUSD",1646717219127,2.97999142,83.199,83.125,6.25]
["bitfinex","SOLUSD",1646717219324,2.97999142,83.199,83.126,6.011]
["bitfinex","SOLUSD",1646717219524,2.97999142,83.199,83.13,18.0431]
["bitfinex","SOLUSD",1646717219726,2.97999142,83.199,83.131,6.261]
["bitfinex","SOLUSD",1646717220125,2.97999142,83.199,83.132,24.8031]
["bitfinex","SOLUSD",1646717220327,32.4733,83.2,83.133,0.25]
["bitfinex","SOLUSD",1646717220524,32.4733,83.2,83.134,6.011]
["bitfinex","SOLUSD",1646717221128,32.4733,83.2,83.14,18.0428]
["bitfinex","SOLUSD",1646717221326,32.4733,83.2,83.141,6.011]
["bitfinex","SOLUSD",1646717223529,0.25,83.199,83.141,6.011]
["bitfinex","SOLUSD",1646717225229,0.25,83.199,83.15,18.0404]
["bitfinex","SOLUSD",1646717225429,24.8131,83.204,83.151,6.011]
["bitfinex","SOLUSD",1646717226229,24.8131,83.204,83.152,56.48006297]
["bitfinex","SOLUSD",1646717226430,24.8131,83.204,83.153,6.011]
["bitfinex","SOLUSD",1646717227331,0.25,83.203,83.153,6.011]
["bitfinex","SOLUSD",1646717228130,0.25,83.203,83.152,56.48006297]
["bitfinex","SOLUSD",1646717231535,0.25,83.203,83.153,6.011]
["bitfinex","SOLUSD",1646717233037,18.0432,83.2,83.153,6.011]
["bitfinex","SOLUSD",1646717233456,18.0432,83.2,83.152,56.48006297]
["bitfinex","SOLUSD",1646717234059,18.0432,83.2,83.153,6.011]
["bitfinex","SOLUSD",1646717234959,24.8131,83.204,83.153,6.011]
["bitfinex","SOLUSD",1646717235160,24.8131,83.204,83.152,56.48006297]
["bitfinex","SOLUSD",1646717236860,0.25,83.203,83.152,56.48006297]
["bitfinex","SOLUSD",1646717238061,0.25,83.203,83.153,6.011]
["bitfinex","SOLUSD",1646717243765,0.25,83.203,83.152,56.48006297]
["bitfinex","SOLUSD",1646717246467,1.60722734,83.202,83.152,56.48006297]
["bitfinex","SOLUSD",1646717246870,1.60722734,83.202,83.153,6.011]
["bitfinex","SOLUSD",1646717247068,24.8131,83.204,83.153,6.011]
["bitfinex","SOLUSD",1646717247069,1.60722734,83.203,83.153,6.011]
["bitfinex","SOLUSD",1646717247268,1.60722734,83.202,83.153,6.011]
["bitfinex","SOLUSD",1646717247668,1.60722734,83.203,83.153,6.011]
["bitfinex","SOLUSD",1646717247871,18.0436,83.2,83.153,6.011]
["bitfinex","SOLUSD",1646717248075,1.60722734,83.194,83.126,6.011]
["bitfinex","SOLUSD",1646717248269,0.52518361,83.186,83.127,6.0]
["bitfinex","SOLUSD",1646717248469,1.60722734,83.18,83.128,6.011]
["bitfinex","SOLUSD",1646717248671,1.60722734,83.179,83.128,6.011]
["bitfinex","SOLUSD",1646717248974,18.0511,83.17,83.129,61.24607879]
["bitfinex","SOLUSD",1646717249430,11.08436136,83.178,83.13,6.013]
["bitfinex","SOLUSD",1646717249480,0.25,83.177,83.13,6.013]
["bitfinex","SOLUSD",1646717249572,3.22999142,83.177,83.13,6.013]
["bitfinex","SOLUSD",1646717249770,2.97999142,83.176,83.13,6.013]
["bitfinex","SOLUSD",1646717250374,2.97999142,83.176,83.128,6.013]
["bitfinex","SOLUSD",1646717251272,2.97999142,83.176,83.129,48.32208775]
["bitfinex","SOLUSD",1646717251473,2.97999142,83.176,83.13,6.013]
["bitfinex","SOLUSD",1646717251872,2.97999142,83.176,83.129,48.32208775]
["bitfinex","SOLUSD",1646717254274,0.25,83.175,83.129,48.32208775]
["bitfinex","SOLUSD",1646717254474,54.20409809,83.175,83.129,48.32208775]
["bitfinex","SOLUSD",1646717256777,54.20409809,83.175,83.17,0.31310212]
["bitfinex","SOLUSD",1646717256976,3.03219997,83.174,83.17,0.31310212]
["bitfinex","SOLUSD",1646717257781,0.25,83.173,83.17,0.31310212]
["bitfinex","SOLUSD",1646717271399,0.25,83.173,83.17,0.00310212]
["bitfinex","SOLUSD",1646717271597,2.97999142,83.172,83.17,0.00310212]
["bitfinex","SOLUSD",1646717273200,0.25,83.171,83.17,0.00310212]
["bitfinex","SOLUSD",1646717273601,3.22999142,83.171,83.17,0.00310212]
["bitfinex","SOLUSD",1646717275813,29.16867345,83.171,83.17,0.00310212]
["bitfinex","SOLUSD",1646717276014,155.67967345,83.171,83.17,0.00310212]
["bitfinex","SOLUSD",1646717276215,170.99460501,83.171,83.17,0.00310212]
["bitfinex","SOLUSD",1646717276418,194.85327885,83.171,83.17,0.00310212]
["bitfinex","SOLUSD",1646717276613,188.84227885,83.171,83.17,0.00310212]
["bitfinex","SOLUSD",1646717277013,68.34227885,83.171,83.17,0.00310212]
["bitfinex","SOLUSD",1646717277716,2.97999142,83.171,83.17,0.00310212]
["bitfinex","SOLUSD",1646717277916,1.60751506,83.176,83.17,0.00310212]
["bitfinex","SOLUSD",1646717278115,1.60751506,83.178,83.17,9.04310212]
["bitfinex","SOLUSD",1646717278923,1.60751506,83.179,83.17,9.04310212]
["bitfinex","SOLUSD",1646717279116,2.97999142,83.177,83.17,0.00310212]
["bitfinex","SOLUSD",1646717279317,22.5415,83.176,83.17,0.00310212]
["bitfinex","SOLUSD",1646717281318,0.25,83.175,83.17,0.00310212]
["bitfinex","SOLUSD",1646717281621,3.03219997,83.174,83.17,0.00310212]
["bitfinex","SOLUSD",1646717282219,1.60751506,83.195,83.17,0.00310212]
["bitfinex","SOLUSD",1646717282422,23.5125,83.199,83.17,8.01310212]
["bitfinex","SOLUSD",1646717283227,25.12001506,83.199,83.17,8.01310212]
["bitfinex","SOLUSD",1646717283427,23.5125,83.199,83.17,0.00310212]
["bitfinex","SOLUSD",1646717283628,0.25,83.198,83.17,0.00310212]
["bitfinex","SOLUSD",1646717284829,1.85751506,83.198,83.17,0.00310212]
["bitfinex","SOLUSD",1646717285030,18.0453,83.19,83.17,0.00310212]
["bitfinex","SOLUSD",1646717288737,0.25,83.189,83.17,0.00310212]
["bitfinex","SOLUSD",1646717291342,6.011,83.188,83.17,0.00310212]
["bitfinex","SOLUSD",1646717291741,18.0453,83.19,83.17,0.00310212]
["bitfinex","SOLUSD",1646717291742,6.011,83.189,83.17,0.00310212]
["bitfinex","SOLUSD",1646717292442,0.25,83.188,83.17,0.00310212]
["bitfinex","SOLUSD",1646717293142,1.60751506,83.197,83.17,0.00310212]
["bitfinex","SOLUSD",1646717293342,0.25,83.196,83.17,0.00310212]
["bitfinex","SOLUSD",1646717294743,1.85751506,83.197,83.17,0.00310212]
["bitfinex","SOLUSD",1646717294944,0.25,83.197,83.17,0.00310212]
["bitfinex","SOLUSD",1646717295344,1.85751506,83.197,83.17,0.00310212]
["bitfinex","SOLUSD",1646717296044,1.60751506,83.196,83.17,0.00310212]
["bitfinex","SOLUSD",1646717296245,18.0453,83.19,83.17,0.00310212]
["bitfinex","SOLUSD",1646717296845,14.43,83.18,83.17,0.00310212]
["bitfinex","SOLUSD",1646717297047,3.03219997,83.179,83.17,0.00310212]
["bitfinex","SOLUSD",1646717297245,0.25,83.178,83.17,0.00310212]
["bitfinex","SOLUSD",1646717297445,6.011,83.177,83.17,0.00310212]
["bitfinex","SOLUSD",1646717297647,35.87986376,83.177,83.17,0.00310212]
["bitfinex","SOLUSD",1646717298052,28.2613487,83.176,83.17,0.00310212]
["bitfinex","SOLUSD",1646717298250,6.011,83.175,83.17,0.00310212]
["bitfinex","SOLUSD",1646717298651,28.2613487,83.174,83.17,0.00310212]
["bitfinex","SOLUSD",1646717298850,6.011,83.173,83.17,0.00310212]
["bitfinex","SOLUSD",1646717299251,34.2723487,83.173,83.17,0.00310212]
["bitfinex","SOLUSD",1646717300852,28.2613487,83.173,83.17,0.00310212]
["bitfinex","SOLUSD",1646717302071,6.011,83.172,83.17,0.00310212]
["bitfinex","SOLUSD",1646717302469,34.2723487,83.172,83.17,0.00310212]
["bitfinex","SOLUSD",1646717302669,28.2613487,83.172,83.17,0.00310212]
["bitfinex","SOLUSD",1646717303669,0.25,83.171,83.17,0.00310212]
["bitfinex","SOLUSD",1646717306372,6.261,83.171,83.17,0.00310212]
["bitfinex","SOLUSD",1646717306973,0.25,83.171,83.17,0.00310212]
["bitfinex","SOLUSD",1646717308275,28.5113487,83.171,83.17,0.00310212]
["bitfinex","SOLUSD",1646717310477,0.25,83.171,83.17,0.00310212]
["bitfinex","SOLUSD",1646717322995,28.5113487,83.171,83.17,0.00310212]
["bitfinex","SOLUSD",1646717324993,34.5223487,83.171,83.17,0.00310212]
["bitfinex","SOLUSD",1646717326298,36.12986376,83.171,83.17,0.00310212]
["bitfinex","SOLUSD",1646717326696,34.5223487,83.171,83.17,0.00310212]
["bitfinex","SOLUSD",1646717328097,7.86851506,83.171,83.17,0.00310212]
["bitfinex","SOLUSD",1646717328298,0.25,83.171,83.17,0.00310212]
["bitfinex","SOLUSD",1646717331603,23.0869,83.174,83.17,0.00310212]
["bitfinex","SOLUSD",1646717331800,1.60751506,83.185,83.17,0.00310212]
["bitfinex","SOLUSD",1646717331999,1.60751506,83.186,83.17,0.00310212]
["bitfinex","SOLUSD",1646717332200,29.86886376,83.188,83.17,0.00310212]
["bitfinex","SOLUSD",1646717332401,24.3012,83.187,83.17,0.00310212]
["bitfinex","SOLUSD",1646717335103,0.25,83.186,83.17,0.00310212]
["bitfinex","SOLUSD",1646717336706,0.25,83.198,83.17,0.00310212]
["bitfinex","SOLUSD",1646717336903,24.3735,83.202,83.17,0.00310212]
["bitfinex","SOLUSD",1646717337103,0.25,83.201,83.17,0.00310212]
["bitfinex","SOLUSD",1646717337404,28.2613487,83.203,83.17,0.00310212]
["bitfinex","SOLUSD",1646717337405,1.60751506,83.212,83.17,0.00310212]
["bitfinex","SOLUSD",1646717337603,50.40931506,83.216,83.17,18.03940212]
["bitfinex","SOLUSD",1646717337802,48.8018,83.216,83.17,18.03940212]
["bitfinex","SOLUSD",1646717339209,0.25,83.215,83.17,18.03940212]
["bitfinex","SOLUSD",1646717340208,0.25,83.215,83.17,0.00310212]
["bitfinex","SOLUSD",1646717341018,24.79797537,83.214,83.17,0.00310212]
["bitfinex","SOLUSD",1646717341309,32.4714,83.21,83.17,0.00310212]
["bitfinex","SOLUSD",1646717341509,6.01,83.209,83.17,0.00310212]
["bitfinex","SOLUSD",1646717341717,32.41549043,83.209,83.17,0.00310212]
["bitfinex","SOLUSD",1646717341911,24.79797537,83.208,83.17,0.00310212]
["bitfinex","SOLUSD",1646717342112,6.01,83.207,83.17,0.00310212]
["bitfinex","SOLUSD",1646717343234,18.046,83.2,83.17,0.00310212]
["bitfinex","SOLUSD",1646717343437,6.01,83.199,83.17,0.00310212]
["bitfinex","SOLUSD",1646717344339,18.0455,83.19,83.17,0.00310212]
["bitfinex","SOLUSD",1646717345235,0.25,83.189,83.17,0.00310212]
["bitfinex","SOLUSD",1646717345436,6.011,83.197,83.17,0.00310212]
["bitfinex","SOLUSD",1646717345635,0.25,83.196,83.17,0.00310212]
["bitfinex","SOLUSD",1646717346337,18.0455,83.19,83.17,0.00310212]
["bitfinex","SOLUSD",1646717346637,18.0455,83.19,83.068,120.5]
["bitfinex","SOLUSD",1646717346841,0.37438951,83.188,83.093,23.6101]
["bitfinex","SOLUSD",1646717347139,1.60751506,83.18,83.081,23.337]
["bitfinex","SOLUSD",1646717347337,1.60751506,83.18,83.064,22.8297]
["bitfinex","SOLUSD",1646717347338,1.60751506,83.167,83.064,22.8297]
["bitfinex","SOLUSD",1646717347637,14.52090266,83.139,83.028,63.09616333]
["bitfinex","SOLUSD",1646717347839,60.2261,83.12,83.028,183.59616333]
["bitfinex","SOLUSD",1646717348039,14.43,83.11,83.028,63.09616333]
["bitfinex","SOLUSD",1646717348237,56.83468982,83.108,83.028,63.09616333]
["bitfinex","SOLUSD",1646717348736,0.58202676,83.106,83.028,63.09616333]
["bitfinex","SOLUSD",1646717348938,0.58202676,83.089,83.007,22.8297]
["bitfinex","SOLUSD",1646717349237,6.81202676,83.089,83.007,22.8297]
["bitfinex","SOLUSD",1646717349637,0.58202676,83.087,82.993,72.22]
["bitfinex","SOLUSD",1646717349839,18.0708,83.08,83.01,18.0697]
["bitfinex","SOLUSD",1646717350041,6.019,83.079,83.01,18.0697]
["bitfinex","SOLUSD",1646717350242,0.25,83.078,83.01,18.0697]
["bitfinex","SOLUSD",1646717350442,6.019,83.077,83.01,18.0697]
["bitfinex","SOLUSD",1646717350644,14.43,83.1,83.011,192.72]
["bitfinex","SOLUSD",1646717350843,48.8488,83.106,83.03,18.0616]
["bitfinex","SOLUSD",1646717351042,48.8488,83.106,83.012,6.25]
["bitfinex","SOLUSD",1646717351243,6.019,83.105,83.013,6.0]
["bitfinex","SOLUSD",1646717351442,54.87408788,83.104,83.014,0.25]
["bitfinex","SOLUSD",1646717351644,14.43,83.09,83.01,6.0]
["bitfinex","SOLUSD",1646717351842,14.43,83.09,83.009,47.4632]
["bitfinex","SOLUSD",1646717351843,18.0757,83.07,83.009,47.4632]
["bitfinex","SOLUSD",1646717352058,15.31745108,83.069,82.981,120.5]
["bitfinex","SOLUSD",1646717352245,0.25,83.068,82.995,0.25]
["bitfinex","SOLUSD",1646717352444,0.25,83.068,82.981,120.5]
["bitfinex","SOLUSD",1646717352645,0.25,83.068,82.984,120.5]
["bitfinex","SOLUSD",1646717352943,0.25,83.068,82.99,18.0729]
["bitfinex","SOLUSD",1646717353345,6.021,83.067,82.99,18.0729]
["bitfinex","SOLUSD",1646717353746,0.25,83.066,82.99,18.0729]
["bitfinex","SOLUSD",1646717353946,6.021,83.068,82.99,18.0729]
["bitfinex","SOLUSD",1646717354145,0.25,83.067,82.99,18.0729]
["bitfinex","SOLUSD",1646717354346,0.25,83.067,83.0,18.071]
["bitfinex","SOLUSD",1646717356648,14.43,83.07,83.001,6.0]
["bitfinex","SOLUSD",1646717356850,0.25,83.069,83.001,6.0]
["bitfinex","SOLUSD",1646717357349,57.45103735,83.069,83.001,6.0]
["bitfinex","SOLUSD",1646717357550,57.45103735,83.069,83.0,18.071]
["bitfinex","SOLUSD",1646717359251,2.97999142,83.068,83.0,18.071]
["bitfinex","SOLUSD",1646717360654,6.021,83.067,83.0,18.071]
["bitfinex","SOLUSD",1646717360854,6.021,83.067,82.98,172.4327]
["bitfinex","SOLUSD",1646717360855,6.021,83.067,82.99,18.0736]
["bitfinex","SOLUSD",1646717361055,6.021,83.067,82.995,6.0]
["bitfinex","SOLUSD",1646717361255,3.22999142,83.066,82.995,6.0]
["bitfinex","SOLUSD",1646717361456,6.021,83.065,82.995,6.0]
["bitfinex","SOLUSD",1646717361855,3.22999142,83.066,82.995,6.0]
["bitfinex","SOLUSD",1646717362856,18.0752,83.06,82.995,6.0]
["bitfinex","SOLUSD",1646717363258,2.97999142,83.059,82.995,6.0]
["bitfinex","SOLUSD",1646717363663,2.97999142,83.059,82.995,3.5]
["bitfinex","SOLUSD",1646717364063,2.97999142,83.059,83.0,18.0716]
["bitfinex","SOLUSD",1646717364262,6.021,83.068,83.0,18.0716]
["bitfinex","SOLUSD",1646717364461,24.7068,83.069,83.0,18.0716]
["bitfinex","SOLUSD",1646717365063,6.021,83.068,82.995,3.5]
["bitfinex","SOLUSD",1646717365263,46.79543541,83.067,82.995,3.5]
["bitfinex","SOLUSD",1646717365465,6.021,83.066,82.995,3.5]
["bitfinex","SOLUSD",1646717366264,18.0752,83.06,82.995,3.5]
["bitfinex","SOLUSD",1646717366465,14.43,83.05,82.97,100.0]
["bitfinex","SOLUSD",1646717366664,55.8332,83.049,82.964,6.27303014]
["bitfinex","SOLUSD",1646717366864,0.44252273,83.047,82.962,24.6312]
["bitfinex","SOLUSD",1646717367064,0.44252273,83.045,82.962,24.6312]
["bitfinex","SOLUSD",1646717367275,18.0835,83.03,82.949,6.27346781]
["bitfinex","SOLUSD",1646717367567,14.43,83.02,82.935,100.0]
["bitfinex","SOLUSD",1646717367764,6.025,83.019,82.935,100.0]
["bitfinex","SOLUSD",1646717367965,6.025,83.019,82.939,6.26934818]
["bitfinex","SOLUSD",1646717368165,2.97999142,83.018,82.939,6.26934818]
["bitfinex","SOLUSD",1646717368366,18.0885,83.01,82.94,24.0851]
["bitfinex","SOLUSD",1646717368589,41.2985,83.01,82.941,46.22616876]
["bitfinex","SOLUSD",1646717368792,2.97999142,83.009,82.942,6.0]
["bitfinex","SOLUSD",1646717369189,6.025,83.008,82.942,6.0]
["bitfinex","SOLUSD",1646717369588,6.025,83.009,82.942,6.0]
["bitfinex","SOLUSD",1646717370191,0.25,83.008,82.942,6.0]
["bitfinex","SOLUSD",1646717370389,6.025,83.007,82.943,0.25]
["bitfinex","SOLUSD",1646717370589,0.25,83.008,82.95,18.0843]
["bitfinex","SOLUSD",1646717371089,0.25,83.008,82.951,6.0]
["bitfinex","SOLUSD",1646717371690,32.5152,83.01,82.951,6.0]
["bitfinex","SOLUSD",1646717371888,0.25,83.009,82.942,6.0]
["bitfinex","SOLUSD",1646717372090,14.43,83.01,82.942,78.22]
["bitfinex","SOLUSD",1646717372389,6.025,83.042,82.943,0.25]
["bitfinex","SOLUSD",1646717372589,120.5,83.074,82.943,0.25]
["bitfinex","SOLUSD",1646717372590,14.43,83.04,82.943,0.25]
["bitfinex","SOLUSD",1646717372892,14.43,83.04,82.951,192.72]
["bitfinex","SOLUSD",1646717373088,61.45880927,83.038,82.953,192.72]
["bitfinex","SOLUSD",1646717373289,6.0,83.037,82.96,60.2547]
["bitfinex","SOLUSD",1646717373489,6.0,83.037,82.961,6.25]
["bitfinex","SOLUSD",1646717373691,6.0,83.037,82.954,6.25]
["bitfinex","SOLUSD",1646717373892,0.25,83.036,82.962,6.0]
["bitfinex","SOLUSD",1646717374092,0.25,83.036,82.963,0.25]
["bitfinex","SOLUSD",1646717374296,0.25,83.036,82.971,50.08990644]
["bitfinex","SOLUSD",1646717374691,14.43,83.04,82.971,50.08990644]
["bitfinex","SOLUSD",1646717374891,0.25,83.038,82.972,6.0]
["bitfinex","SOLUSD",1646717375992,0.25,83.038,82.98,18.0786]
["bitfinex","SOLUSD",1646717376394,6.25,83.038,82.98,18.0786]
["bitfinex","SOLUSD",1646717376594,0.25,83.038,82.98,18.0786]
["bitfinex","SOLUSD",1646717376894,14.43,83.04,82.98,18.0786]
["bitfinex","SOLUSD",1646717376895,6.023,83.037,82.98,18.0786]
["bitfinex","SOLUSD",1646717377093,6.023,83.038,82.98,18.0786]
["bitfinex","SOLUSD",1646717377493,0.25,83.037,82.98,18.0786]
["bitfinex","SOLUSD",1646717377694,6.023,83.036,82.972,6.0]
["bitfinex","SOLUSD",1646717378795,18.0804,83.03,82.972,6.0]
["bitfinex","SOLUSD",1646717378995,6.024,83.029,82.972,6.0]
["bitfinex","SOLUSD",1646717380296,6.0,83.028,82.972,6.0]
["bitfinex","SOLUSD",1646717380497,6.024,83.027,82.972,6.0]
["bitfinex","SOLUSD",1646717380897,18.0823,83.02,82.943,23.1605]
["bitfinex","SOLUSD",1646717381098,32.5123,83.02,82.944,30.0343]
["bitfinex","SOLUSD",1646717381597,24.0366,83.019,82.95,18.0853]
["bitfinex","SOLUSD",1646717381798,8.42128537,83.018,82.951,46.81212534]
["bitfinex","SOLUSD",1646717383302,8.42128537,83.018,82.96,18.0829]
["bitfinex","SOLUSD",1646717384000,24.0366,83.019,82.96,18.0829]
["bitfinex","SOLUSD",1646717384799,0.25,83.018,82.96,18.0829]
["bitfinex","SOLUSD",1646717385002,49.23687539,83.018,82.96,18.0829]
["bitfinex","SOLUSD",1646717385399,6.0,83.017,82.96,18.0829]
["bitfinex","SOLUSD",1646717386403,24.0366,83.019,82.96,18.0829]
["bitfinex","SOLUSD",1646717386602,6.0,83.018,82.961,6.0]
["bitfinex","SOLUSD",1646717387103,53.79723825,83.017,82.961,6.0]
["bitfinex","SOLUSD",1646717387305,53.79723825,83.017,82.952,6.0]
["bitfinex","SOLUSD",1646717387507,18.0844,83.01,82.952,6.0]
["bitfinex","SOLUSD",1646717387705,18.0844,83.01,82.945,6.0]
["bitfinex","SOLUSD",1646717388006,24.9514,83.009,82.945,6.0]
["bitfinex","SOLUSD",1646717388207,0.25,83.008,82.95,18.0855]
["bitfinex","SOLUSD",1646717388405,0.25,83.008,82.952,53.95514883]
["bitfinex","SOLUSD",1646717388608,0.25,83.008,82.953,6.0]
["bitfinex","SOLUSD",1646717389405,0.25,83.008,82.96,18.0819]
["bitfinex","SOLUSD",1646717389605,0.25,83.008,82.961,6.0]
["bitfinex","SOLUSD",1646717391117,18.0871,83.0,82.953,6.0]
["bitfinex","SOLUSD",1646717391310,6.25,83.008,82.953,6.0]
["bitfinex","SOLUSD",1646717391509,6.025,83.007,82.953,6.0]
["bitfinex","SOLUSD",1646717392109,6.025,83.007,82.951,6.0]
["bitfinex","SOLUSD",1646717392311,6.0,83.008,82.951,6.0]
["bitfinex","SOLUSD",1646717392511,6.0,83.008,82.96,18.0837]
["bitfinex","SOLUSD",1646717392709,6.0,83.008,82.961,6.0]
["bitfinex","SOLUSD",1646717393311,6.0,83.008,82.951,6.0]
["bitfinex","SOLUSD",1646717393713,6.0,83.008,82.96,18.083]
["bitfinex","SOLUSD",1646717393916,60.6238351,83.007,82.961,51.82949867]
["bitfinex","SOLUSD",1646717394312,0.25,83.006,82.961,51.82949867]
["bitfinex","SOLUSD",1646717394513,6.025,83.029,82.961,51.82949867]
["bitfinex","SOLUSD",1646717394737,6.024,83.048,82.97,18.0811]
["bitfinex","SOLUSD",1646717394917,1.60751506,83.053,82.971,6.0]
["bitfinex","SOLUSD",1646717395113,14.43,83.05,82.971,6.0]
["bitfinex","SOLUSD",1646717395314,63.08389376,83.017,82.971,6.0]
["bitfinex","SOLUSD",1646717395514,63.08389376,83.017,82.962,6.0]
["bitfinex","SOLUSD",1646717395715,6.0,83.016,82.945,6.0]
["bitfinex","SOLUSD",1646717395918,28.6761,83.016,82.945,6.0]
["bitfinex","SOLUSD",1646717396121,6.275,83.015,82.945,6.0]
["bitfinex","SOLUSD",1646717396516,6.275,83.015,82.946,48.36635003]
["bitfinex","SOLUSD",1646717396718,18.0846,83.01,82.947,6.0]
["bitfinex","SOLUSD",1646717396919,18.0846,83.01,82.95,18.0848]
["bitfinex","SOLUSD",1646717399421,0.25,83.015,82.95,18.0848]
["bitfinex","SOLUSD",1646717399722,0.25,83.015,82.97,18.0786]
["bitfinex","SOLUSD",1646717399920,6.024,83.014,82.971,50.51170606]
["bitfinex","SOLUSD",1646717400128,6.024,83.014,82.97,18.0786]
["bitfinex","SOLUSD",1646717400321,6.024,83.015,82.945,120.5]
["bitfinex","SOLUSD",1646717400520,6.024,83.015,82.95,60.2618]
["bitfinex","SOLUSD",1646717400721,6.024,83.015,82.96,18.0815]
["bitfinex","SOLUSD",1646717400923,22.6761,83.016,82.961,6.25]
["bitfinex","SOLUSD",1646717401123,22.6761,83.016,82.962,47.82668059]
["bitfinex","SOLUSD",1646717401328,6.024,83.045,82.964,120.5]
["bitfinex","SOLUSD",1646717401528,6.023,83.055,82.972,120.5]
["bitfinex","SOLUSD",1646717401720,6.023,83.058,82.977,72.22]
["bitfinex","SOLUSD",1646717401925,23.3575,83.059,82.99,18.0679]
["bitfinex","SOLUSD",1646717402122,23.3575,83.059,82.991,29.7949]
["bitfinex","SOLUSD",1646717402327,50.59636205,83.058,82.992,63.28413407]
["bitfinex","SOLUSD",1646717402521,50.59636205,83.058,82.993,6.25]
["bitfinex","SOLUSD",1646717402923,23.3575,83.059,83.01,18.0718]
["bitfinex","SOLUSD",1646717403121,0.25,83.058,83.011,6.0]
["bitfinex","SOLUSD",1646717404324,0.25,83.058,82.993,6.25]
["bitfinex","SOLUSD",1646717404625,23.3575,83.059,83.01,18.071]
["bitfinex","SOLUSD",1646717404825,24.3634,83.073,83.011,6.25]
["bitfinex","SOLUSD",1646717405425,24.4403,83.089,83.011,6.25]
["bitfinex","SOLUSD",1646717405625,86.54951433,83.088,83.011,6.25]
["bitfinex","SOLUSD",1646717405825,18.0692,83.08,83.02,18.0663]
["bitfinex","SOLUSD",1646717406032,18.0692,83.08,83.021,61.40576763]
["bitfinex","SOLUSD",1646717406429,18.0692,83.08,83.021,55.40576763]
["bitfinex","SOLUSD",1646717406625,6.019,83.087,83.021,55.40576763]
["bitfinex","SOLUSD",1646717406626,86.54951433,83.088,83.021,55.40576763]
["bitfinex","SOLUSD",1646717406831,86.54951433,83.088,83.022,6.0]
["bitfinex","SOLUSD",1646717407027,80.54951433,83.088,83.022,6.0]
["bitfinex","SOLUSD",1646717407427,80.54951433,83.088,83.03,18.0673]
["bitfinex","SOLUSD",1646717407627,24.1478,83.088,83.03,18.0673]
["bitfinex","SOLUSD",1646717407827,24.1478,83.088,83.031,6.0]
["bitfinex","SOLUSD",1646717408228,0.25,83.087,83.023,6.0]
["bitfinex","SOLUSD",1646717408427,0.25,83.087,83.04,18.0634]
["bitfinex","SOLUSD",1646717410148,0.25,83.087,83.04,27.0834]
["bitfinex","SOLUSD",1646717410755,61.86639924,83.087,83.023,24.0371]
["bitfinex","SOLUSD",1646717410947,6.019,83.086,83.023,24.0371]
["bitfinex","SOLUSD",1646717411148,31.32887482,83.086,83.023,24.0371]
["bitfinex","SOLUSD",1646717411350,18.0692,83.08,83.023,24.0371]
["bitfinex","SOLUSD",1646717411554,6.019,83.079,83.023,24.0371]
["bitfinex","SOLUSD",1646717411748,25.30987482,83.079,83.002,100.0]
["bitfinex","SOLUSD",1646717411950,29.5349,83.078,82.971,45.9535]
["bitfinex","SOLUSD",1646717412154,0.2788156,83.077,82.971,45.9535]
["bitfinex","SOLUSD",1646717412349,6.022,83.076,82.971,45.9535]
["bitfinex","SOLUSD",1646717412551,9.00199142,83.076,82.971,45.9535]
["bitfinex","SOLUSD",1646717412747,18.0722,83.07,82.972,130.44353526]
["bitfinex","SOLUSD",1646717412947,14.43,83.06,82.98,18.0784]
["bitfinex","SOLUSD",1646717413147,14.57513972,83.059,82.981,6.0]
["bitfinex","SOLUSD",1646717413348,24.0438,83.058,82.982,24.5855]
["bitfinex","SOLUSD",1646717413547,24.0438,83.058,82.983,6.0]
["bitfinex","SOLUSD",1646717414152,18.0772,83.05,82.983,6.0]
["bitfinex","SOLUSD",1646717414448,6.022,83.049,82.983,6.0]
["bitfinex","SOLUSD",1646717414649,24.0438,83.048,82.983,6.0]
["bitfinex","SOLUSD",1646717415047,6.022,83.047,82.983,6.0]
["bitfinex","SOLUSD",1646717415448,18.0785,83.04,82.983,6.0]
["bitfinex","SOLUSD",1646717415648,24.6185,83.04,82.983,6.0]
["bitfinex","SOLUSD",1646717417353,6.25,83.039,82.983,6.0]
["bitfinex","SOLUSD",1646717417554,18.0808,83.03,82.972,6.0]
["bitfinex","SOLUSD",1646717418357,55.61639924,83.029,82.972,6.0]
["bitfinex","SOLUSD",1646717421561,55.61639924,83.029,82.98,18.0789]
["bitfinex","SOLUSD",1646717421761,6.0,83.028,82.981,6.0]
["bitfinex","SOLUSD",1646717422763,0.25,83.027,82.981,6.0]
["bitfinex","SOLUSD",1646717424165,18.0828,83.02,82.961,24.3293]
["bitfinex","SOLUSD",1646717425469,2.97999142,83.019,82.961,24.3293]
["bitfinex","SOLUSD",1646717426168,2.97999142,83.019,82.961,85.75065909]
["bitfinex","SOLUSD",1646717426769,0.25,83.018,82.961,85.75065909]
["bitfinex","SOLUSD",1646717426975,0.25,83.018,82.961,24.3293]
["bitfinex","SOLUSD",1646717427175,2.97999142,83.017,82.961,24.3293]
["bitfinex","SOLUSD",1646717427573,18.0847,83.01,82.961,24.3293]
["bitfinex","SOLUSD",1646717427773,18.0847,83.01,82.941,23.616]
["bitfinex","SOLUSD",1646717427975,24.4207,83.009,82.95,18.0855]
["bitfinex","SOLUSD",1646717428174,30.4457,83.009,82.95,18.0855]
["bitfinex","SOLUSD",1646717428379,2.97999142,83.008,82.915,103.9293501]
["bitfinex","SOLUSD",1646717428676,2.97999142,83.008,82.879,24.7171]
["bitfinex","SOLUSD",1646717428677,18.0868,83.0,82.879,24.7171]
["bitfinex","SOLUSD",1646717428885,60.3401,82.98,82.879,24.7171]
["bitfinex","SOLUSD",1646717429074,60.3401,82.98,82.882,100.0]
["bitfinex","SOLUSD",1646717429075,14.43,82.97,82.882,100.0]
["bitfinex","SOLUSD",1646717429275,6.029,82.969,82.882,100.0]
["bitfinex","SOLUSD",1646717429677,18.1009,82.95,82.882,100.0]
["bitfinex","SOLUSD",1646717429875,40.0309,82.95,82.882,100.0]
["bitfinex","SOLUSD",1646717430074,32.96212623,82.949,82.882,100.0]
["bitfinex","SOLUSD",1646717430275,66.61850542,82.949,82.872,62.71973014]
["bitfinex","SOLUSD",1646717430477,80.68496324,82.948,82.872,62.71973014]
["bitfinex","SOLUSD",1646717430674,131.32034335,82.948,82.862,6.27438251]
["bitfinex","SOLUSD",1646717430876,18.1019,82.94,82.863,6.0]
["bitfinex","SOLUSD",1646717431074,32.5319,82.94,82.863,6.0]
["bitfinex","SOLUSD",1646717431279,2.97999142,82.939,82.863,6.0]
["bitfinex","SOLUSD",1646717431575,2.97999142,82.939,82.864,61.43436418]
["bitfinex","SOLUSD",1646717431776,2.97999142,82.939,82.865,12.031]
["bitfinex","SOLUSD",1646717432585,6.031,82.938,82.865,6.0]
["bitfinex","SOLUSD",1646717432779,11.681,82.938,82.865,6.0]
["bitfinex","SOLUSD",1646717432977,2.97999142,82.937,82.865,6.0]
["bitfinex","SOLUSD",1646717433176,6.031,82.936,82.865,6.0]
["bitfinex","SOLUSD",1646717433377,6.0,82.935,82.865,6.0]
["bitfinex","SOLUSD",1646717433577,6.031,82.934,82.865,6.0]
["bitfinex","SOLUSD",1646717433778,9.01099142,82.934,82.865,6.0]
["bitfinex","SOLUSD",1646717433980,14.43,82.93,82.865,6.0]
["bitfinex","SOLUSD",1646717434178,2.97999142,82.933,82.865,6.0]
["bitfinex","SOLUSD",1646717434377,2.97999142,82.933,82.866,6.031]
["bitfinex","SOLUSD",1646717434577,2.97999142,82.933,82.867,6.0]
["bitfinex","SOLUSD",1646717434780,2.97999142,82.933,82.868,126.531]
["bitfinex","SOLUSD",1646717434978,6.0,82.935,82.87,18.0999]
["bitfinex","SOLUSD",1646717435177,14.43,82.95,82.871,12.281]
["bitfinex","SOLUSD",1646717436000,14.43,82.95,82.872,72.22]
["bitfinex","SOLUSD",1646717436302,22.5038,82.948,82.88,18.097]
["bitfinex","SOLUSD",1646717436502,6.0,82.947,82.881,6.03]
["bitfinex","SOLUSD",1646717437200,6.0,82.947,82.874,6.03]
["bitfinex","SOLUSD",1646717437406,64.51816067,82.946,82.874,6.03]
["bitfinex","SOLUSD",1646717438002,18.1007,82.94,82.874,6.03]
["bitfinex","SOLUSD",1646717438201,32.5307,82.94,82.867,6.03]
["bitfinex","SOLUSD",1646717438403,2.97999142,82.939,82.868,6.0]
["bitfinex","SOLUSD",1646717438601,2.97999142,82.939,82.869,6.031]
["bitfinex","SOLUSD",1646717438800,2.97999142,82.939,82.87,6.0]
["bitfinex","SOLUSD",1646717439003,2.97999142,82.939,82.871,6.031]
["bitfinex","SOLUSD",1646717439201,2.97999142,82.939,82.872,6.0]
["bitfinex","SOLUSD",1646717439402,2.97999142,82.939,82.873,6.03]
["bitfinex","SOLUSD",1646717440402,6.03,82.938,82.873,6.03]
["bitfinex","SOLUSD",1646717441203,0.25,82.937,82.874,0.25]
["bitfinex","SOLUSD",1646717441511,0.25,82.937,82.88,18.0984]
["bitfinex","SOLUSD",1646717441804,0.25,82.937,82.874,6.25]
["bitfinex","SOLUSD",1646717441805,0.25,82.937,82.881,12.03]
["bitfinex","SOLUSD",1646717442305,0.25,82.937,82.875,6.03]
["bitfinex","SOLUSD",1646717442512,18.1023,82.93,82.861,6.03]
["bitfinex","SOLUSD",1646717442703,6.281,82.929,82.861,6.03]
["bitfinex","SOLUSD",1646717443304,22.5424,82.928,82.861,6.03]
["bitfinex","SOLUSD",1646717443506,18.1048,82.92,82.861,6.03]
["bitfinex","SOLUSD",1646717443705,120.5,82.909,82.843,6.032]
["bitfinex","SOLUSD",1646717443906,120.5,82.909,82.816,47.2418]
["bitfinex","SOLUSD",1646717443907,126.533,82.909,82.817,6.033]
["bitfinex","SOLUSD",1646717444105,143.0424,82.908,82.817,6.033]
["bitfinex","SOLUSD",1646717444305,6.034,82.907,82.817,6.033]
["bitfinex","SOLUSD",1646717444504,5.2736829,82.906,82.817,6.033]
["bitfinex","SOLUSD",1646717444708,120.5,82.899,82.817,6.033]
["bitfinex","SOLUSD",1646717445009,0.3901115,82.888,82.767,18.1448]
["bitfinex","SOLUSD",1646717445206,167.6866,82.888,82.768,47.2418]
["bitfinex","SOLUSD",1646717445406,2.97999142,82.887,82.768,47.2418]
["bitfinex","SOLUSD",1646717445607,62.50840423,82.886,82.778,50.9358382]
["bitfinex","SOLUSD",1646717445806,6.035,82.885,82.779,6.036]
["bitfinex","SOLUSD",1646717446008,18.1185,82.88,82.791,57.24520094]
["bitfinex","SOLUSD",1646717446306,6.035,82.879,82.792,12.285]
["bitfinex","SOLUSD",1646717446506,120.5,82.878,82.792,12.285]
["bitfinex","SOLUSD",1646717446705,6.035,82.877,82.792,12.285]
["bitfinex","SOLUSD",1646717446906,6.035,82.877,82.792,6.285]
["bitfinex","SOLUSD",1646717446907,18.1162,82.87,82.792,6.285]
["bitfinex","SOLUSD",1646717447208,123.47999142,82.878,82.792,6.035]
["bitfinex","SOLUSD",1646717447209,14.43,82.86,82.792,6.035]
["bitfinex","SOLUSD",1646717447407,6.0,82.859,82.778,6.035]
["bitfinex","SOLUSD",1646717447811,7.03343934,82.858,82.779,62.11390572]
["bitfinex","SOLUSD",1646717448007,7.03343934,82.858,82.781,72.22]
["bitfinex","SOLUSD",1646717448208,0.25,82.857,82.783,72.22]
["bitfinex","SOLUSD",1646717448407,0.25,82.857,82.782,6.287]
["bitfinex","SOLUSD",1646717448408,0.25,82.857,82.784,12.287]
["bitfinex","SOLUSD",1646717448608,0.25,82.857,82.784,6.287]
["bitfinex","SOLUSD",1646717448807,0.25,82.857,82.785,6.0]
["bitfinex","SOLUSD",1646717449006,6.0,82.859,82.79,18.1177]
["bitfinex","SOLUSD",1646717449206,2.97999142,82.875,82.792,192.72]
["bitfinex","SOLUSD",1646717449405,14.43,82.89,82.793,84.505]
["bitfinex","SOLUSD",1646717449606,14.43,82.89,82.793,78.255]
["bitfinex","SOLUSD",1646717449806,14.43,82.89,82.795,72.22]
["bitfinex","SOLUSD",1646717450007,6.035,82.887,82.802,120.5]
["bitfinex","SOLUSD",1646717450310,28.5395,82.914,82.816,120.5]
["bitfinex","SOLUSD",1646717450509,22.9732,82.913,82.824,120.5]
["bitfinex","SOLUSD",1646717450706,22.9732,82.913,82.825,12.283]
["bitfinex","SOLUSD",1646717451109,12.033,82.912,82.826,120.5]
["bitfinex","SOLUSD",1646717451309,6.033,82.912,82.841,52.20522639]
["bitfinex","SOLUSD",1646717451609,22.9732,82.913,82.842,6.25]
["bitfinex","SOLUSD",1646717452407,6.033,82.928,82.851,192.72]
["bitfinex","SOLUSD",1646717452607,76.20503319,83.01,82.842,6.25]
["bitfinex","SOLUSD",1646717452608,6.032,82.939,82.853,72.22]
["bitfinex","SOLUSD",1646717452811,6.032,82.939,82.854,12.282]
["bitfinex","SOLUSD",1646717453009,45.4777,82.944,82.854,12.282]
["bitfinex","SOLUSD",1646717453413,51.04228689,82.938,82.87,18.0969]
["bitfinex","SOLUSD",1646717453609,51.04228689,82.938,82.871,60.78620098]
["bitfinex","SOLUSD",1646717453810,0.25,82.928,82.872,6.0]
["bitfinex","SOLUSD",1646717454016,51.04228689,82.938,82.873,6.031]
["bitfinex","SOLUSD",1646717454616,51.04228689,82.938,82.872,6.03]
["bitfinex","SOLUSD",1646717454814,51.04228689,82.938,82.873,6.0]
["bitfinex","SOLUSD",1646717455014,51.04228689,82.938,82.874,6.03]
["bitfinex","SOLUSD",1646717455215,51.04228689,82.938,82.875,6.0]
["bitfinex","SOLUSD",1646717455417,51.04228689,82.938,82.876,6.03]
["bitfinex","SOLUSD",1646717455825,51.04228689,82.938,82.877,6.0]
["bitfinex","SOLUSD",1646717456017,51.04228689,82.938,82.878,6.03]
["bitfinex","SOLUSD",1646717456214,0.25,82.937,82.878,6.03]
["bitfinex","SOLUSD",1646717456414,0.25,82.937,82.876,6.03]
["bitfinex","SOLUSD",1646717456615,0.25,82.937,82.88,18.0991]
["bitfinex","SOLUSD",1646717456814,0.25,82.937,82.881,6.03]
["bitfinex","SOLUSD",1646717457416,0.25,82.937,82.882,6.0]
["bitfinex","SOLUSD",1646717457617,0.25,82.937,82.883,6.03]
["bitfinex","SOLUSD",1646717457817,0.25,82.937,82.884,60.335029]
["bitfinex","SOLUSD",1646717458218,0.25,82.937,82.842,60.0]
["bitfinex","SOLUSD",1646717458219,0.25,82.937,82.885,6.0]
["bitfinex","SOLUSD",1646717458421,6.03,82.936,82.885,6.0]
["bitfinex","SOLUSD",1646717458818,6.03,82.937,82.87,18.101]
["bitfinex","SOLUSD",1646717459218,51.04228689,82.938,82.871,50.38523526]
["bitfinex","SOLUSD",1646717459618,6.0,82.937,82.871,50.38523526]
["bitfinex","SOLUSD",1646717460021,18.1025,82.93,82.871,50.38523526]
["bitfinex","SOLUSD",1646717460421,18.1025,82.93,82.87,18.101]
["bitfinex","SOLUSD",1646717460623,18.1025,82.93,82.851,6.031]
["bitfinex","SOLUSD",1646717460624,32.5325,82.93,82.851,6.031]
["bitfinex","SOLUSD",1646717460821,6.032,82.929,82.843,23.9622]
["bitfinex","SOLUSD",1646717461022,6.032,82.929,82.844,12.032]
["bitfinex","SOLUSD",1646717461023,18.1064,82.92,82.844,12.032]
["bitfinex","SOLUSD",1646717461222,24.3688,82.928,82.845,120.5]
["bitfinex","SOLUSD",1646717461422,24.3688,82.928,82.847,120.5]
["bitfinex","SOLUSD",1646717461634,24.3688,82.928,82.848,132.532]
["bitfinex","SOLUSD",1646717461822,24.3688,82.928,82.85,18.1057]
["bitfinex","SOLUSD",1646717462023,24.3688,82.928,82.851,12.282]
["bitfinex","SOLUSD",1646717462223,0.25,82.927,82.851,12.282]
["bitfinex","SOLUSD",1646717462624,0.25,82.927,82.851,6.25]
["bitfinex","SOLUSD",1646717462824,0.25,82.927,82.852,6.0]
["bitfinex","SOLUSD",1646717463026,0.25,82.927,82.853,0.25]
["bitfinex","SOLUSD",1646717463328,0.25,82.927,82.871,47.1019996]
["bitfinex","SOLUSD",1646717463526,6.0,82.937,82.871,55.9219996]
["bitfinex","SOLUSD",1646717463726,22.9732,82.944,82.873,192.72]
["bitfinex","SOLUSD",1646717463927,22.9732,82.944,82.875,120.5]
["bitfinex","SOLUSD",1646717464126,22.9732,82.944,82.88,18.0949]
["bitfinex","SOLUSD",1646717464327,22.9732,82.944,82.881,12.28]
["bitfinex","SOLUSD",1646717464527,54.04612435,82.972,82.881,12.28]
["bitfinex","SOLUSD",1646717464528,54.04612435,82.972,82.882,192.72]
["bitfinex","SOLUSD",1646717464726,54.04612435,82.972,82.86,14.43]
["bitfinex","SOLUSD",1646717464727,47.868,82.975,82.884,120.5]
["bitfinex","SOLUSD",1646717464928,47.868,82.975,82.886,120.5]
["bitfinex","SOLUSD",1646717465127,47.868,82.975,82.91,18.0906]
["bitfinex","SOLUSD",1646717465328,47.868,82.975,82.911,12.027]
["bitfinex","SOLUSD",1646717465726,6.0,82.974,82.912,63.11251224]
["bitfinex","SOLUSD",1646717465936,23.7323,82.986,82.914,120.5]
["bitfinex","SOLUSD",1646717466227,6.0,82.985,82.915,12.277]
["bitfinex","SOLUSD",1646717466628,23.7323,82.986,82.92,18.0903]
["bitfinex","SOLUSD",1646717466840,6.027,82.997,82.923,192.72]
["bitfinex","SOLUSD",1646717467029,0.28169496,82.998,82.925,120.5]
["bitfinex","SOLUSD",1646717467327,0.28169496,82.998,82.923,72.22]
["bitfinex","SOLUSD",1646717467328,0.28169496,82.998,82.927,120.5]
["bitfinex","SOLUSD",1646717467528,0.28169496,82.998,82.928,126.75]
["bitfinex","SOLUSD",1646717467727,0.28169496,82.998,82.929,6.25]
["bitfinex","SOLUSD",1646717467928,0.28169496,82.998,82.94,18.0833]
["bitfinex","SOLUSD",1646717468130,0.28169496,82.998,82.941,6.25]
["bitfinex","SOLUSD",1646717468330,0.28169496,82.998,82.941,0.25]
["bitfinex","SOLUSD",1646717469928,0.28169496,82.998,82.94,18.0852]
["bitfinex","SOLUSD",1646717470128,0.28169496,82.998,82.93,62.55769977]
["bitfinex","SOLUSD",1646717470328,0.28169496,82.998,82.93,80.64499977]
["bitfinex","SOLUSD",1646717470531,0.28169496,82.998,82.93,62.55769977]
["bitfinex","SOLUSD",1646717470931,0.28169496,82.998,82.901,24.2929]
["bitfinex","SOLUSD",1646717471132,0.28169496,82.998,82.902,6.0]
["bitfinex","SOLUSD",1646717471133,132.73869496,82.998,82.902,6.0]
["bitfinex","SOLUSD",1646717471332,18.0895,82.99,82.902,6.0]
["bitfinex","SOLUSD",1646717471529,32.5195,82.99,82.902,6.0]
["bitfinex","SOLUSD",1646717471728,23.93201801,82.989,82.902,6.0]
["bitfinex","SOLUSD",1646717471930,23.93201801,82.989,82.903,52.86319757]
["bitfinex","SOLUSD",1646717472129,6.027,82.988,82.904,6.0]
["bitfinex","SOLUSD",1646717472329,6.027,82.988,82.905,0.25]
["bitfinex","SOLUSD",1646717472529,6.027,82.989,82.91,18.0919]
["bitfinex","SOLUSD",1646717472730,6.027,82.989,82.911,6.0]
["bitfinex","SOLUSD",1646717473329,6.25,82.988,82.905,0.25]
["bitfinex","SOLUSD",1646717473529,52.63903579,82.986,82.905,0.25]
["bitfinex","SOLUSD",1646717473732,6.027,82.985,82.905,0.25]
["bitfinex","SOLUSD",1646717474130,6.027,82.985,82.92,18.0889]
["bitfinex","SOLUSD",1646717474331,6.027,82.985,82.922,50.70693591]
["bitfinex","SOLUSD",1646717474532,6.027,82.985,82.923,6.0]
["bitfinex","SOLUSD",1646717475833,18.0916,82.98,82.923,6.0]
["bitfinex","SOLUSD",1646717478234,18.0916,82.98,82.911,6.0]
["bitfinex","SOLUSD",1646717478635,32.5216,82.98,82.911,6.0]
["bitfinex","SOLUSD",1646717479035,32.5216,82.98,82.912,55.68097332]
["bitfinex","SOLUSD",1646717479235,32.5216,82.98,82.913,6.0]
["bitfinex","SOLUSD",1646717479435,12.027,82.979,82.913,6.0]
["bitfinex","SOLUSD",1646717479635,18.0937,82.97,82.913,6.0]
["bitfinex","SOLUSD",1646717479835,16.90280778,82.969,82.913,6.0]
["bitfinex","SOLUSD",1646717480036,0.25,82.968,82.913,6.0]
["bitfinex","SOLUSD",1646717480839,0.25,82.968,82.92,18.0907]
["bitfinex","SOLUSD",1646717481040,6.0,82.979,82.921,6.0]
["bitfinex","SOLUSD",1646717481237,0.25,82.978,82.921,6.0]
["bitfinex","SOLUSD",1646717481638,14.43,82.99,82.913,6.0]
["bitfinex","SOLUSD",1646717481837,63.96274398,82.987,82.92,18.0893]
["bitfinex","SOLUSD",1646717482037,63.96274398,82.987,82.921,6.0]
["bitfinex","SOLUSD",1646717482246,63.96274398,82.987,82.913,6.0]
["bitfinex","SOLUSD",1646717483040,6.0,82.986,82.913,6.0]
["bitfinex","SOLUSD",1646717483241,6.027,82.985,82.913,6.0]
["bitfinex","SOLUSD",1646717484048,6.0,82.986,82.92,18.0908]
["bitfinex","SOLUSD",1646717484245,6.0,82.986,82.921,6.0]
["bitfinex","SOLUSD",1646717484867,6.027,82.997,82.922,0.25]
["bitfinex","SOLUSD",1646717485067,6.0,82.996,82.924,120.5]
["bitfinex","SOLUSD",1646717485266,6.0,82.995,82.93,18.088]
["bitfinex","SOLUSD",1646717485465,6.026,83.008,82.931,6.0]
["bitfinex","SOLUSD",1646717485667,58.42814121,83.007,82.932,52.04012898]
["bitfinex","SOLUSD",1646717485866,6.026,83.006,82.933,6.0]
["bitfinex","SOLUSD",1646717486267,58.42814121,83.007,82.933,6.0]
["bitfinex","SOLUSD",1646717486868,6.026,83.006,82.932,52.04012898]
["bitfinex","SOLUSD",1646717487370,18.0866,83.0,82.94,18.0864]
["bitfinex","SOLUSD",1646717487568,0.25,83.005,82.94,18.0864]
["bitfinex","SOLUSD",1646717487569,6.026,83.004,82.94,18.0864]
["bitfinex","SOLUSD",1646717487767,23.5556,83.009,82.941,6.026]
["bitfinex","SOLUSD",1646717487969,23.5556,83.009,82.942,0.25]
["bitfinex","SOLUSD",1646717488268,23.5556,83.009,82.943,6.025]
["bitfinex","SOLUSD",1646717488568,23.5556,83.009,82.945,61.17784018]
["bitfinex","SOLUSD",1646717488770,23.5556,83.009,82.946,12.275]
["bitfinex","SOLUSD",1646717489171,0.25,83.008,82.95,18.0826]
["bitfinex","SOLUSD",1646717489368,6.25,83.008,82.951,6.025]
["bitfinex","SOLUSD",1646717489768,6.25,83.008,82.947,6.025]
["bitfinex","SOLUSD",1646717491674,6.25,83.008,82.95,18.0841]
["bitfinex","SOLUSD",1646717491871,6.25,83.008,82.951,6.025]
["bitfinex","SOLUSD",1646717492876,6.25,83.008,82.95,18.0841]
["bitfinex","SOLUSD",1646717494877,6.25,83.008,82.951,6.025]
["bitfinex","SOLUSD",1646717495080,0.25,83.008,82.96,18.082]
["bitfinex","SOLUSD",1646717495277,0.25,83.008,82.961,6.025]
["bitfinex","SOLUSD",1646717495476,0.25,83.008,82.962,55.26737528]
["bitfinex","SOLUSD",1646717495677,0.25,83.008,82.963,6.025]
["bitfinex","SOLUSD",1646717497185,0.25,83.008,82.962,55.26737528]
["bitfinex","SOLUSD",1646717497380,6.25,83.008,82.962,55.26737528]
["bitfinex","SOLUSD",1646717497580,0.25,83.008,82.962,55.26737528]
["bitfinex","SOLUSD",1646717498580,6.25,83.008,82.962,55.26737528]
["bitfinex","SOLUSD",1646717498783,6.25,83.008,82.947,6.025]
["bitfinex","SOLUSD",1646717498982,6.25,83.008,82.95,18.0826]
["bitfinex","SOLUSD",1646717499383,6.25,83.008,82.947,6.025]
["bitfinex","SOLUSD",1646717499784,6.25,83.008,82.948,54.6017186]
["bitfinex","SOLUSD",1646717500689,6.25,83.008,82.947,6.025]
["bitfinex","SOLUSD",1646717500690,18.0868,83.0,82.947,6.025]
["bitfinex","SOLUSD",1646717501687,21.99313426,82.999,82.948,51.99717287]
["bitfinex","SOLUSD",1646717502484,6.026,83.008,82.95,18.0838]
["bitfinex","SOLUSD",1646717502685,23.5556,83.009,82.95,18.0838]
["bitfinex","SOLUSD",1646717502986,23.5556,83.009,82.95,25.6338]
["bitfinex","SOLUSD",1646717504184,23.5556,83.009,82.95,18.0838]
["bitfinex","SOLUSD",1646717504584,0.25,83.008,82.95,18.0838]
["bitfinex","SOLUSD",1646717504784,6.25,83.008,82.95,18.0838]
["bitfinex","SOLUSD",1646717504987,0.25,83.008,82.95,18.0838]
["bitfinex","SOLUSD",1646717505185,6.25,83.008,82.951,6.25]
["bitfinex","SOLUSD",1646717505385,6.25,83.008,82.96,18.0797]
["bitfinex","SOLUSD",1646717505587,0.25,83.008,82.96,18.0797]
["bitfinex","SOLUSD",1646717505786,1.60751506,83.028,82.961,6.25]
["bitfinex","SOLUSD",1646717505988,1.60751506,83.037,82.964,120.5]
["bitfinex","SOLUSD",1646717506186,22.5562,83.038,82.966,120.5]
["bitfinex","SOLUSD",1646717506386,6.023,83.037,82.968,120.5]
["bitfinex","SOLUSD",1646717506586,22.5562,83.038,82.974,120.5]
["bitfinex","SOLUSD",1646717506788,24.6345,83.047,82.976,120.5]
["bitfinex","SOLUSD",1646717506990,24.6345,83.047,82.98,18.0757]
["bitfinex","SOLUSD",1646717507187,24.6345,83.047,82.981,69.18195716]
["bitfinex","SOLUSD",1646717508789,0.25,83.046,82.981,69.18195716]
["bitfinex","SOLUSD",1646717508992,0.25,83.046,82.99,18.0742]
["bitfinex","SOLUSD",1646717509189,0.25,83.046,82.991,6.25]
["bitfinex","SOLUSD",1646717509890,0.25,83.046,82.992,6.0]
["bitfinex","SOLUSD",1646717510091,0.25,83.046,83.0,18.0723]
["bitfinex","SOLUSD",1646717510889,0.25,83.046,83.001,59.42626704]
["bitfinex","SOLUSD",1646717511292,0.25,83.046,83.002,6.25]
["bitfinex","SOLUSD",1646717511493,6.022,83.088,83.002,6.25]
["bitfinex","SOLUSD",1646717511494,1.60751506,83.066,83.002,6.25]
["bitfinex","SOLUSD",1646717511891,1.60751506,83.066,83.003,72.22]
["bitfinex","SOLUSD",1646717512104,24.16371506,83.068,83.004,6.25]
["bitfinex","SOLUSD",1646717512294,22.5562,83.068,83.01,18.0701]
["bitfinex","SOLUSD",1646717512492,22.5562,83.068,83.011,6.0]
["bitfinex","SOLUSD",1646717512692,22.5562,83.068,83.012,0.25]
["bitfinex","SOLUSD",1646717513294,1.60751506,83.084,83.02,18.0663]
["bitfinex","SOLUSD",1646717513594,73.7083,83.102,83.022,192.72]
["bitfinex","SOLUSD",1646717513595,6.0,83.083,83.022,192.72]
["bitfinex","SOLUSD",1646717513793,1.60751506,83.097,83.023,78.47]
["bitfinex","SOLUSD",1646717513993,1.60751506,83.098,83.024,120.5]
["bitfinex","SOLUSD",1646717514192,1.60751506,83.095,83.026,120.5]
["bitfinex","SOLUSD",1646717514394,48.1664,83.101,83.028,120.5]
["bitfinex","SOLUSD",1646717514593,6.0,83.1,83.03,192.72]
["bitfinex","SOLUSD",1646717514796,6.0,83.105,83.032,192.72]
["bitfinex","SOLUSD",1646717514995,6.0,83.105,83.033,0.25]
["bitfinex","SOLUSD",1646717515193,6.0,83.105,83.034,192.72]
["bitfinex","SOLUSD",1646717515394,6.0,83.105,83.036,192.72]
["bitfinex","SOLUSD",1646717515593,48.1664,83.129,83.036,192.72]
["bitfinex","SOLUSD",1646717515594,54.07225167,83.104,83.037,6.25]
["bitfinex","SOLUSD",1646717515796,18.0652,83.1,83.037,6.25]
["bitfinex","SOLUSD",1646717515994,18.0652,83.1,83.037,0.25]
["bitfinex","SOLUSD",1646717516393,59.82225167,83.104,83.037,0.25]
["bitfinex","SOLUSD",1646717516793,6.0,83.104,83.03,0.25]
["bitfinex","SOLUSD",1646717516993,1.60751506,83.118,83.04,18.0637]
["bitfinex","SOLUSD",1646717517194,29.1777,83.117,83.041,0.25]
["bitfinex","SOLUSD",1646717517797,58.29238196,83.116,83.041,0.25]
["bitfinex","SOLUSD",1646717517998,23.1597,83.117,83.05,18.0615]
["bitfinex","SOLUSD",1646717518296,23.1597,83.117,83.051,12.268]
["bitfinex","SOLUSD",1646717518698,24.4509,83.129,83.053,192.72]
["bitfinex","SOLUSD",1646717518896,24.4509,83.129,83.055,120.5]
["bitfinex","SOLUSD",1646717519096,24.4509,83.129,83.056,12.267]
["bitfinex","SOLUSD",1646717519297,24.4509,83.129,83.057,120.5]
["bitfinex","SOLUSD",1646717519598,1.60751506,83.138,83.073,192.72]
["bitfinex","SOLUSD",1646717519799,1.60751506,83.155,83.078,72.22]
["bitfinex","SOLUSD",1646717520001,1.60751506,83.157,83.083,192.72]
["bitfinex","SOLUSD",1646717520199,1.60751506,83.167,83.085,192.72]
["bitfinex","SOLUSD",1646717520400,48.723,83.177,83.084,12.266]
["bitfinex","SOLUSD",1646717520401,48.723,83.177,83.087,192.72]
["bitfinex","SOLUSD",1646717520598,48.723,83.177,83.091,192.72]
["bitfinex","SOLUSD",1646717520799,48.723,83.177,83.093,192.72]
["bitfinex","SOLUSD",1646717521005,48.723,83.177,83.095,192.72]
["bitfinex","SOLUSD",1646717521200,1.60751506,83.182,83.097,192.72]
["bitfinex","SOLUSD",1646717521402,1.60751506,83.184,83.101,120.5]
["bitfinex","SOLUSD",1646717521601,1.60751506,83.19,83.11,18.0417]
["bitfinex","SOLUSD",1646717521902,6.0,83.189,83.112,60.0]
["bitfinex","SOLUSD",1646717522100,6.0,83.189,83.113,12.265]
["bitfinex","SOLUSD",1646717522305,6.0,83.189,83.114,63.06892013]
["bitfinex","SOLUSD",1646717522603,1.60751506,83.196,83.115,12.264]
["bitfinex","SOLUSD",1646717522805,6.0,83.195,83.115,12.264]
["bitfinex","SOLUSD",1646717523000,1.60751506,83.21,83.115,12.264]
["bitfinex","SOLUSD",1646717523201,6.0,83.209,83.12,18.0417]
["bitfinex","SOLUSD",1646717523402,1.60751506,83.211,83.121,12.264]
["bitfinex","SOLUSD",1646717523701,6.25,83.21,83.121,12.264]
["bitfinex","SOLUSD",1646717523902,0.25,83.21,83.121,12.264]
["bitfinex","SOLUSD",1646717524104,1.60751506,83.209,83.121,12.264]
["bitfinex","SOLUSD",1646717524304,6.264,83.208,83.121,12.264]
["bitfinex","SOLUSD",1646717524803,6.014,83.208,83.121,12.264]
["bitfinex","SOLUSD",1646717525004,6.014,83.21,83.121,12.264]
["bitfinex","SOLUSD",1646717525403,48.723,83.213,83.122,120.5]
["bitfinex","SOLUSD",1646717525603,48.723,83.213,83.121,12.264]
["bitfinex","SOLUSD",1646717525604,48.723,83.213,83.123,12.264]
["bitfinex","SOLUSD",1646717525803,48.723,83.213,83.124,6.25]
["bitfinex","SOLUSD",1646717526029,48.723,83.213,83.125,6.014]
["bitfinex","SOLUSD",1646717526205,0.25,83.212,83.126,6.25]
["bitfinex","SOLUSD",1646717526406,0.25,83.212,83.128,57.70387051]
["bitfinex","SOLUSD",1646717526606,0.25,83.212,83.129,12.264]
["bitfinex","SOLUSD",1646717527608,0.25,83.212,83.129,6.25]
["bitfinex","SOLUSD",1646717528809,18.043,83.21,83.129,6.25]
["bitfinex","SOLUSD",1646717529011,6.0,83.209,83.129,6.25]
["bitfinex","SOLUSD",1646717529209,0.25,83.208,83.13,6.014]
["bitfinex","SOLUSD",1646717529410,0.00169496,83.139,83.131,6.25]
["bitfinex","SOLUSD",1646717529609,6.014,83.238,83.136,72.22]
["bitfinex","SOLUSD",1646717529813,6.014,83.238,83.16,18.0312]
["bitfinex","SOLUSD",1646717530015,6.01,83.254,83.161,12.26]
["bitfinex","SOLUSD",1646717530416,6.01,83.254,83.162,61.10190679]
["bitfinex","SOLUSD",1646717530614,6.01,83.254,83.163,12.26]
["bitfinex","SOLUSD",1646717530815,21.93871986,83.247,83.163,12.26]
["bitfinex","SOLUSD",1646717531117,47.60312371,83.234,83.17,18.0309]
["bitfinex","SOLUSD",1646717531314,6.009,83.254,83.171,12.259]
["bitfinex","SOLUSD",1646717532213,61.49388251,83.237,83.171,12.259]
["bitfinex","SOLUSD",1646717532415,6.009,83.252,83.171,12.259]
["bitfinex","SOLUSD",1646717532614,6.009,83.252,83.18,18.0306]
["bitfinex","SOLUSD",1646717532814,6.009,83.252,83.181,6.259]
["bitfinex","SOLUSD",1646717533415,51.29826578,83.233,83.182,50.1952475]
["bitfinex","SOLUSD",1646717533630,51.29826578,83.233,83.183,6.259]
["bitfinex","SOLUSD",1646717533830,0.25,83.232,83.183,6.259]
["bitfinex","SOLUSD",1646717534030,6.009,83.252,83.183,6.259]
["bitfinex","SOLUSD",1646717534231,0.25,83.251,83.183,6.259]
["bitfinex","SOLUSD",1646717534431,6.009,83.25,83.183,6.259]
["bitfinex","SOLUSD",1646717535433,0.25,83.251,83.19,18.0285]
["bitfinex","SOLUSD",1646717535635,0.25,83.251,83.191,0.25]
["bitfinex","SOLUSD",1646717536432,47.7748,83.255,83.192,6.008]
["bitfinex","SOLUSD",1646717536634,47.7748,83.255,83.2,18.0267]
["bitfinex","SOLUSD",1646717536833,47.7748,83.255,83.201,6.257]
["bitfinex","SOLUSD",1646717537234,6.0,83.254,83.201,6.257]
["bitfinex","SOLUSD",1646717537434,6.0,83.254,83.202,46.83971976]
["bitfinex","SOLUSD",1646717537635,6.0,83.254,83.203,6.257]
["bitfinex","SOLUSD",1646717537835,0.25,83.253,83.203,6.257]
["bitfinex","SOLUSD",1646717541043,0.25,83.253,83.21,18.0249]
["bitfinex","SOLUSD",1646717541247,0.25,83.254,83.211,6.007]
["bitfinex","SOLUSD",1646717541444,1.60751506,83.287,83.211,6.007]
["bitfinex","SOLUSD",1646717541645,0.25,83.285,83.211,6.007]
["bitfinex","SOLUSD",1646717542042,0.25,83.285,83.212,0.25]
["bitfinex","SOLUSD",1646717542242,0.25,83.285,83.213,6.006]
["bitfinex","SOLUSD",1646717542443,0.25,83.285,83.214,0.25]
["bitfinex","SOLUSD",1646717542643,18.0274,83.28,83.215,6.006]
["bitfinex","SOLUSD",1646717542843,1.60751506,83.281,83.216,63.1424242]
["bitfinex","SOLUSD",1646717543047,1.60751506,83.282,83.217,120.75]
["bitfinex","SOLUSD",1646717543245,6.006,83.298,83.217,120.75]
["bitfinex","SOLUSD",1646717543246,1.60751506,83.293,83.22,72.22]
["bitfinex","SOLUSD",1646717543446,1.60751506,83.293,83.221,6.25]
["bitfinex","SOLUSD",1646717543643,1.60751506,83.296,83.221,6.25]
["bitfinex","SOLUSD",1646717544043,1.60751506,83.297,83.221,6.25]
["bitfinex","SOLUSD",1646717544244,1.60751506,83.298,83.222,6.0]
["bitfinex","SOLUSD",1646717544444,6.005,83.297,83.223,0.25]
["bitfinex","SOLUSD",1646717544646,23.85874842,83.286,83.221,0.25]
["bitfinex","SOLUSD",1646717544845,25.46626348,83.286,83.216,63.1424242]
["bitfinex","SOLUSD",1646717545044,1.60751506,83.283,83.216,63.1424242]
["bitfinex","SOLUSD",1646717545344,0.25,83.282,83.216,63.1424242]
["bitfinex","SOLUSD",1646717545544,1.60751506,83.284,83.216,63.1424242]
["bitfinex","SOLUSD",1646717545744,1.85751506,83.283,83.216,63.1424242]
["bitfinex","SOLUSD",1646717545947,0.25,83.283,83.216,63.1424242]
["bitfinex","SOLUSD",1646717546144,1.85751506,83.283,83.216,63.1424242]
["bitfinex","SOLUSD",1646717546745,18.0266,83.28,83.216,63.1424242]
["bitfinex","SOLUSD",1646717546945,45.68309515,83.269,83.216,63.1424242]
["bitfinex","SOLUSD",1646717547145,1.60751506,83.268,83.216,63.1424242]
["bitfinex","SOLUSD",1646717547745,1.60751506,83.267,83.216,63.1424242]
["bitfinex","SOLUSD",1646717547945,1.60751506,83.27,83.216,63.1424242]
["bitfinex","SOLUSD",1646717548148,1.60751506,83.268,83.216,63.1424242]
["bitfinex","SOLUSD",1646717548345,6.0,83.267,83.216,63.1424242]
["bitfinex","SOLUSD",1646717548549,1.60751506,83.257,83.216,63.1424242]
["bitfinex","SOLUSD",1646717548746,1.60751506,83.26,83.216,63.1424242]
["bitfinex","SOLUSD",1646717549249,1.60751506,83.259,83.216,63.1424242]
["bitfinex","SOLUSD",1646717549847,0.25,83.258,83.216,63.1424242]
["bitfinex","SOLUSD",1646717550247,1.85751506,83.258,83.216,63.1424242]
["bitfinex","SOLUSD",1646717551054,1.60751506,83.257,83.216,63.1424242]
["bitfinex","SOLUSD",1646717551449,1.60751506,83.256,83.216,63.1424242]
["bitfinex","SOLUSD",1646717551647,1.60751506,83.256,83.2,18.027]
["bitfinex","SOLUSD",1646717551850,1.60751506,83.255,83.163,72.22]
["bitfinex","SOLUSD",1646717552048,1.60751506,83.242,83.173,6.25]
["bitfinex","SOLUSD",1646717552247,8.48,83.257,83.173,6.25]
["bitfinex","SOLUSD",1646717552248,1.60751506,83.241,83.173,6.25]
["bitfinex","SOLUSD",1646717552448,1.60751506,83.24,83.173,6.25]
["bitfinex","SOLUSD",1646717552649,1.60751506,83.234,83.174,47.38750486]
["bitfinex","SOLUSD",1646717552851,1.60751506,83.231,83.175,6.25]
["bitfinex","SOLUSD",1646717553251,0.25,83.23,83.175,6.25]
["bitfinex","SOLUSD",1646717553449,1.60751506,83.229,83.175,6.25]
["bitfinex","SOLUSD",1646717553652,0.25,83.23,83.175,6.25]
["bitfinex","SOLUSD",1646717553849,0.25,83.23,83.18,18.0317]
["bitfinex","SOLUSD",1646717554052,0.25,83.23,83.181,0.25]
["bitfinex","SOLUSD",1646717555354,1.60751506,83.228,83.181,0.25]
["bitfinex","SOLUSD",1646717555653,1.60751506,83.227,83.181,0.25]
["bitfinex","SOLUSD",1646717557355,1.60751506,83.223,83.181,0.25]
["bitfinex","SOLUSD",1646717557555,1.60751506,83.222,83.181,0.25]
["bitfinex","SOLUSD",1646717557957,1.60751506,83.221,83.181,0.25]
["bitfinex","SOLUSD",1646717558763,1.60751506,83.221,83.174,47.38750486]
["bitfinex","SOLUSD",1646717558963,1.60751506,83.211,83.164,23.8362]
["bitfinex","SOLUSD",1646717559162,1.60751506,83.209,83.165,6.25]
["bitfinex","SOLUSD",1646717559362,1.60751506,83.208,83.154,24.1139]
["bitfinex","SOLUSD",1646717559563,1.60751506,83.202,83.137,1.99870326]
["bitfinex","SOLUSD",1646717559779,1.60751506,83.202,83.119,48.5142]
["bitfinex","SOLUSD",1646717559780,1.60751506,83.201,83.14,18.0393]
["bitfinex","SOLUSD",1646717559981,1.60751506,83.201,83.141,238.88149193]
["bitfinex","SOLUSD",1646717560182,1.60751506,83.203,83.142,6.0]
["bitfinex","SOLUSD",1646717560382,1.60751506,83.204,83.142,6.0]
["bitfinex","SOLUSD",1646717560582,0.25,83.203,83.142,35.14096775]
["bitfinex","SOLUSD",1646717560782,0.25,83.203,83.143,27.72820928]
["bitfinex","SOLUSD",1646717560984,1.85751506,83.203,83.15,18.0382]
["bitfinex","SOLUSD",1646717561182,1.60751506,83.201,83.151,0.25]
["bitfinex","SOLUSD",1646717561385,1.60751506,83.2,83.151,6.25]
["bitfinex","SOLUSD",1646717561586,1.60751506,83.199,83.151,0.25]
["bitfinex","SOLUSD",1646717562083,1.60751506,83.198,83.151,0.25]
["bitfinex","SOLUSD",1646717562584,1.60751506,83.2,83.151,0.25]
["bitfinex","SOLUSD",1646717562785,1.60751506,83.199,83.151,0.25]
["bitfinex","SOLUSD",1646717563187,1.60751506,83.198,83.151,0.25]
["bitfinex","SOLUSD",1646717563387,1.60751506,83.199,83.151,0.25]
["bitfinex","SOLUSD",1646717563686,1.60751506,83.198,83.151,0.25]
["bitfinex","SOLUSD",1646717564086,54.0405663,83.198,83.151,0.25]
["bitfinex","SOLUSD",1646717564288,0.25,83.197,83.151,0.25]
["bitfinex","SOLUSD",1646717566493,1.60751506,83.2,83.151,0.25]
["bitfinex","SOLUSD",1646717566690,0.25,83.199,83.151,0.25]
["bitfinex","SOLUSD",1646717567091,0.25,83.199,83.16,18.0359]
["bitfinex","SOLUSD",1646717567290,0.25,83.206,83.161,60.13989914]
["bitfinex","SOLUSD",1646717568092,0.25,83.206,83.151,0.25]
["bitfinex","SOLUSD",1646717568093,18.0433,83.2,83.151,0.25]
["bitfinex","SOLUSD",1646717568290,18.0433,83.2,83.138,6.25]
["bitfinex","SOLUSD",1646717568490,10.29751506,83.206,83.138,6.25]
["bitfinex","SOLUSD",1646717569095,10.29751506,83.206,83.139,56.47378117]
["bitfinex","SOLUSD",1646717569292,0.25,83.205,83.14,0.25]
["bitfinex","SOLUSD",1646717569491,6.25,83.205,83.14,0.25]
["bitfinex","SOLUSD",1646717569689,7.85751506,83.205,83.14,0.25]
["bitfinex","SOLUSD",1646717569889,6.25,83.205,83.14,0.25]
["bitfinex","SOLUSD",1646717570091,6.25,83.205,83.14,18.2905]
["bitfinex","SOLUSD",1646717570291,7.85751506,83.205,83.14,18.2905]
["bitfinex","SOLUSD",1646717571295,6.25,83.205,83.14,18.2905]
["bitfinex","SOLUSD",1646717571993,6.25,83.205,83.141,6.0]
["bitfinex","SOLUSD",1646717572193,7.85751506,83.205,83.139,56.47378117]
["bitfinex","SOLUSD",1646717572393,1.60751506,83.202,83.139,56.47378117]
["bitfinex","SOLUSD",1646717572594,1.60751506,83.198,83.08,14.43]
["bitfinex","SOLUSD",1646717572794,1.60751506,83.192,83.06,14.43]
["bitfinex","SOLUSD",1646717572993,14.43,83.18,83.06,14.43]
["bitfinex","SOLUSD",1646717573194,14.43,83.17,83.074,12.54134622]
["bitfinex","SOLUSD",1646717573395,1.60751506,83.159,83.075,6.015]
["bitfinex","SOLUSD",1646717573597,1.60751506,83.152,83.076,51.60755376]
["bitfinex","SOLUSD",1646717573795,14.43,83.15,83.076,51.60755376]
["bitfinex","SOLUSD",1646717573995,32.4877,83.15,83.076,51.60755376]
["bitfinex","SOLUSD",1646717574300,10.31020786,83.151,83.076,51.60755376]
["bitfinex","SOLUSD",1646717574495,10.31020786,83.151,83.077,6.015]
["bitfinex","SOLUSD",1646717574695,10.31020786,83.151,83.078,0.25]
["bitfinex","SOLUSD",1646717574894,10.31020786,83.151,83.079,6.015]
["bitfinex","SOLUSD",1646717575095,18.0542,83.15,83.079,6.015]
["bitfinex","SOLUSD",1646717575296,18.0542,83.15,83.076,51.60755376]
["bitfinex","SOLUSD",1646717575495,32.4842,83.15,83.077,12.015]
["bitfinex","SOLUSD",1646717575696,35.46419142,83.15,83.077,12.015]
["bitfinex","SOLUSD",1646717576094,120.5,83.149,83.077,12.015]
["bitfinex","SOLUSD",1646717576295,18.0604,83.13,83.077,6.0]
["bitfinex","SOLUSD",1646717576496,59.23163571,83.129,83.078,6.016]
["bitfinex","SOLUSD",1646717576698,59.23163571,83.129,83.06,18.0596]
["bitfinex","SOLUSD",1646717576699,59.23163571,83.129,83.062,6.016]
["bitfinex","SOLUSD",1646717576900,6.0,83.128,83.061,6.017]
["bitfinex","SOLUSD",1646717577097,23.9466,83.127,83.034,6.017]
["bitfinex","SOLUSD",1646717577297,18.0605,83.12,83.023,6.018]
["bitfinex","SOLUSD",1646717577497,14.43,83.12,83.022,6.018]
["bitfinex","SOLUSD",1646717577697,24.3244,83.119,83.022,6.018]
["bitfinex","SOLUSD",1646717577897,24.3244,83.119,83.023,61.61096283]
["bitfinex","SOLUSD",1646717578498,6.018,83.118,83.03,18.0654]
["bitfinex","SOLUSD",1646717578798,24.3244,83.119,83.031,6.268]
["bitfinex","SOLUSD",1646717579400,24.3244,83.119,83.05,18.06]
["bitfinex","SOLUSD",1646717579596,24.3244,83.119,83.051,62.25931994]
["bitfinex","SOLUSD",1646717579798,0.25,83.118,83.051,62.25931994]
["bitfinex","SOLUSD",1646717579997,0.25,83.118,83.051,56.24231994]
["bitfinex","SOLUSD",1646717580398,6.017,83.117,83.051,56.24231994]
["bitfinex","SOLUSD",1646717580601,10.31020786,83.116,83.051,56.24231994]
["bitfinex","SOLUSD",1646717580799,6.018,83.115,83.051,56.24231994]
["bitfinex","SOLUSD",1646717581000,18.0642,83.11,83.051,56.24231994]
["bitfinex","SOLUSD",1646717581201,6.018,83.109,83.051,56.24231994]
["bitfinex","SOLUSD",1646717581400,6.018,83.109,83.031,0.25]
["bitfinex","SOLUSD",1646717581699,29.0028,83.115,83.021,6.25]
["bitfinex","SOLUSD",1646717581902,29.0028,83.115,83.021,6.0]
["bitfinex","SOLUSD",1646717582099,18.0665,83.1,83.03,18.0658]
["bitfinex","SOLUSD",1646717582298,48.93147642,83.099,83.032,52.3101843]
["bitfinex","SOLUSD",1646717582499,48.93147642,83.099,83.033,6.0]
["bitfinex","SOLUSD",1646717582899,6.019,83.109,83.033,6.0]
["bitfinex","SOLUSD",1646717583100,6.018,83.114,83.033,78.22]
["bitfinex","SOLUSD",1646717583300,22.9838,83.115,83.04,18.0637]
["bitfinex","SOLUSD",1646717583500,22.9838,83.115,83.041,6.268]
["bitfinex","SOLUSD",1646717583901,48.28068394,83.114,83.041,6.268]
["bitfinex","SOLUSD",1646717585107,22.9838,83.115,83.05,18.0614]
["bitfinex","SOLUSD",1646717585307,22.9838,83.115,83.052,192.72]
["bitfinex","SOLUSD",1646717585504,22.9838,83.115,83.051,12.268]
["bitfinex","SOLUSD",1646717585505,102.5369,83.146,83.054,192.72]
["bitfinex","SOLUSD",1646717585706,53.4405,83.145,83.056,192.72]
["bitfinex","SOLUSD",1646717585905,53.4405,83.145,83.058,192.72]
["bitfinex","SOLUSD",1646717586107,55.68975716,83.144,83.062,72.22]
["bitfinex","SOLUSD",1646717586406,55.68975716,83.144,83.063,84.486]
["bitfinex","SOLUSD",1646717586811,6.266,83.143,83.063,84.486]
["bitfinex","SOLUSD",1646717587009,0.25,83.143,83.063,84.486]
["bitfinex","SOLUSD",1646717587207,0.25,83.143,83.064,120.5]
["bitfinex","SOLUSD",1646717587407,0.25,83.143,83.066,120.5]
["bitfinex","SOLUSD",1646717587609,0.25,83.143,83.068,120.5]
["bitfinex","SOLUSD",1646717587807,0.25,83.143,83.069,12.266]
["bitfinex","SOLUSD",1646717588208,0.25,83.143,83.07,18.0554]
["bitfinex","SOLUSD",1646717588409,0.25,83.143,83.071,12.266]
["bitfinex","SOLUSD",1646717589209,0.25,83.143,83.08,18.0548]
["bitfinex","SOLUSD",1646717589412,47.4405,83.145,83.081,6.016]
["bitfinex","SOLUSD",1646717589715,47.4405,83.145,83.082,6.25]
["bitfinex","SOLUSD",1646717589909,47.4405,83.145,83.083,78.235]
["bitfinex","SOLUSD",1646717590109,47.4405,83.145,83.084,67.50255216]
["bitfinex","SOLUSD",1646717590309,47.4405,83.145,83.085,6.015]
["bitfinex","SOLUSD",1646717590508,47.4405,83.145,83.086,6.0]
["bitfinex","SOLUSD",1646717590709,47.4405,83.145,83.1,18.0494]
["bitfinex","SOLUSD",1646717590911,47.4405,83.145,83.101,6.015]
["bitfinex","SOLUSD",1646717591312,6.0,83.144,83.102,62.45439111]
["bitfinex","SOLUSD",1646717591711,6.0,83.143,83.102,62.45439111]
["bitfinex","SOLUSD",1646717592009,61.28789941,83.153,83.102,62.45439111]
["bitfinex","SOLUSD",1646717592213,6.0,83.152,83.102,62.45439111]
["bitfinex","SOLUSD",1646717592811,6.0,83.151,83.102,62.45439111]
["bitfinex","SOLUSD",1646717593013,0.25,83.15,83.102,62.45439111]
["bitfinex","SOLUSD",1646717593211,6.25,83.158,83.102,62.45439111]
["bitfinex","SOLUSD",1646717593617,18.0547,83.15,83.102,62.45439111]
["bitfinex","SOLUSD",1646717594614,90.49031978,83.157,83.102,62.45439111]
["bitfinex","SOLUSD",1646717595015,6.0,83.156,83.102,62.45439111]
["bitfinex","SOLUSD",1646717598818,8.99399142,83.159,83.102,62.45439111]
["bitfinex","SOLUSD",1646717599219,2.97999142,83.159,83.102,62.45439111]
["bitfinex","SOLUSD",1646717599718,63.87467407,83.158,83.102,62.45439111]
["bitfinex","SOLUSD",1646717600420,0.25,83.157,83.102,62.45439111]
["bitfinex","SOLUSD",1646717601240,6.25,83.157,83.102,62.45439111]
["bitfinex","SOLUSD",1646717601442,1.60751506,83.151,83.102,62.45439111]
["bitfinex","SOLUSD",1646717601642,1.60751506,83.148,83.085,6.014]
["bitfinex","SOLUSD",1646717601844,1.60751506,83.147,83.085,6.014]
["bitfinex","SOLUSD",1646717602143,1.60751506,83.144,83.085,6.014]
["bitfinex","SOLUSD",1646717602546,1.60751506,83.143,83.085,6.014]
["bitfinex","SOLUSD",1646717602743,1.60751506,83.145,83.086,59.97275352]
["bitfinex","SOLUSD",1646717602945,1.60751506,83.145,83.09,18.054]
["bitfinex","SOLUSD",1646717603143,1.60751506,83.146,83.09,18.054]
["bitfinex","SOLUSD",1646717603843,0.25,83.145,83.09,18.054]
["bitfinex","SOLUSD",1646717604044,1.85751506,83.145,83.086,59.97275352]
["bitfinex","SOLUSD",1646717604246,1.60751506,83.142,83.086,59.97275352]
["bitfinex","SOLUSD",1646717604543,1.60751506,83.14,83.086,59.97275352]
["bitfinex","SOLUSD",1646717605145,1.60751506,83.14,83.09,18.0542]
["bitfinex","SOLUSD",1646717605345,1.60751506,83.142,83.09,18.0542]
["bitfinex","SOLUSD",1646717605944,7.60751506,83.141,83.09,18.0542]
["bitfinex","SOLUSD",1646717606145,6.0,83.141,83.09,18.0542]
["bitfinex","SOLUSD",1646717606344,0.25,83.145,83.1,18.0486]
["bitfinex","SOLUSD",1646717606544,6.25,83.145,83.1,26.0286]
["bitfinex","SOLUSD",1646717606944,0.25,83.145,83.1,26.0286]
["bitfinex","SOLUSD",1646717607346,6.25,83.145,83.1,26.0286]
["bitfinex","SOLUSD",1646717607546,0.25,83.145,83.1,26.0286]
["bitfinex","SOLUSD",1646717607747,6.0,83.153,83.1,26.0286]
["bitfinex","SOLUSD",1646717608045,7.60751506,83.153,83.1,26.0286]
["bitfinex","SOLUSD",1646717608246,6.0,83.153,83.1,26.0286]
["bitfinex","SOLUSD",1646717609348,0.25,83.152,83.1,26.0286]
["bitfinex","SOLUSD",1646717610547,1.60751506,83.155,83.102,120.5]
["bitfinex","SOLUSD",1646717610847,1.60751506,83.173,83.111,72.22]
["bitfinex","SOLUSD",1646717611049,1.60751506,83.177,83.113,72.22]
["bitfinex","SOLUSD",1646717611250,1.60751506,83.177,83.115,62.32317049]
["bitfinex","SOLUSD",1646717611448,1.60751506,83.177,83.116,6.0]
["bitfinex","SOLUSD",1646717611650,1.60751506,83.176,83.116,6.0]
["bitfinex","SOLUSD",1646717611948,1.60751506,83.176,83.116,126.5]
["bitfinex","SOLUSD",1646717612148,1.60751506,83.172,83.116,126.5]
["bitfinex","SOLUSD",1646717612347,1.60751506,83.172,83.13,18.0429]
["bitfinex","SOLUSD",1646717612548,1.60751506,83.177,83.131,6.0]
["bitfinex","SOLUSD",1646717612749,1.60751506,83.184,83.132,0.25]
["bitfinex","SOLUSD",1646717612954,1.60751506,83.193,83.132,0.25]
["bitfinex","SOLUSD",1646717613151,1.60751506,83.196,83.132,0.25]
["bitfinex","SOLUSD",1646717613352,26.04761506,83.199,83.132,0.25]
["bitfinex","SOLUSD",1646717613550,1.60751506,83.199,83.144,120.5]
["bitfinex","SOLUSD",1646717613752,1.60751506,83.205,83.146,120.5]
["bitfinex","SOLUSD",1646717613950,1.60751506,83.205,83.148,120.5]
["bitfinex","SOLUSD",1646717614153,23.6386,83.209,83.149,6.25]
["bitfinex","SOLUSD",1646717614352,23.6386,83.209,83.15,0.25]
["bitfinex","SOLUSD",1646717614553,23.6386,83.209,83.16,18.0354]
["bitfinex","SOLUSD",1646717614952,0.25,83.208,83.16,18.0354]
["bitfinex","SOLUSD",1646717616956,0.25,83.208,83.143,72.22]
["bitfinex","SOLUSD",1646717616957,0.25,83.208,83.11,14.43]
["bitfinex","SOLUSD",1646717617156,1.60751506,83.204,83.1,14.43]
["bitfinex","SOLUSD",1646717617456,1.60751506,83.199,83.098,1.99870326]
["bitfinex","SOLUSD",1646717617655,1.60751506,83.19,83.09,100.0]
["bitfinex","SOLUSD",1646717617856,1.60751506,83.186,83.102,72.22]
["bitfinex","SOLUSD",1646717618159,23.5669,83.185,83.111,192.72]
["bitfinex","SOLUSD",1646717618655,23.5669,83.185,83.112,6.0]
["bitfinex","SOLUSD",1646717619057,23.5669,83.185,83.113,192.72]
["bitfinex","SOLUSD",1646717619255,23.5669,83.185,83.115,72.22]
["bitfinex","SOLUSD",1646717619456,23.5669,83.185,83.13,18.0397]
["bitfinex","SOLUSD",1646717619757,23.5669,83.185,83.081,23.4635]
["bitfinex","SOLUSD",1646717619961,29.0869,83.185,83.102,6.0]
["bitfinex","SOLUSD",1646717620158,1.60751506,83.179,83.102,6.0]
["bitfinex","SOLUSD",1646717620358,1.60751506,83.178,83.102,6.0]
["bitfinex","SOLUSD",1646717620557,1.60751506,83.177,83.092,6.0]
["bitfinex","SOLUSD",1646717620863,46.24931175,83.159,83.093,0.25]
["bitfinex","SOLUSD",1646717621257,46.24931175,83.159,83.091,24.9743]
["bitfinex","SOLUSD",1646717621462,46.24931175,83.159,83.082,24.1848]
["bitfinex","SOLUSD",1646717621958,18.0544,83.15,83.082,24.1848]
["bitfinex","SOLUSD",1646717622159,26.2844,83.15,83.082,24.1848]
["bitfinex","SOLUSD",1646717624459,18.0544,83.15,83.082,24.1848]
["bitfinex","SOLUSD",1646717624859,24.4009,83.158,83.082,24.1848]
["bitfinex","SOLUSD",1646717625062,24.4009,83.158,83.063,60.0]
["bitfinex","SOLUSD",1646717625265,27.51867431,83.157,83.049,6.2671169]
["bitfinex","SOLUSD",1646717625464,1.60751506,83.147,83.021,18.3422]
["bitfinex","SOLUSD",1646717625764,1.60751506,83.147,83.016,48.1884]
["bitfinex","SOLUSD",1646717625765,14.43,83.14,83.016,48.1884]
["bitfinex","SOLUSD",1646717625965,6.018,83.139,83.022,1.99870326]
["bitfinex","SOLUSD",1646717626163,14.43,83.14,83.041,192.72]
["bitfinex","SOLUSD",1646717626364,23.2843,83.139,83.043,192.72]
["bitfinex","SOLUSD",1646717626564,23.2843,83.139,83.045,192.72]
["bitfinex","SOLUSD",1646717626766,23.2843,83.139,83.047,192.72]
["bitfinex","SOLUSD",1646717626968,23.2843,83.139,83.052,60.0]
["bitfinex","SOLUSD",1646717627167,23.2843,83.139,83.053,258.97]
["bitfinex","SOLUSD",1646717627372,23.2843,83.139,83.07,18.0522]
["bitfinex","SOLUSD",1646717627570,23.2843,83.139,83.071,58.68786013]
["bitfinex","SOLUSD",1646717628871,22.7712,83.144,83.081,192.72]
["bitfinex","SOLUSD",1646717629070,22.7712,83.144,83.082,0.25]
["bitfinex","SOLUSD",1646717629368,1.60751506,83.169,83.082,0.25]
["bitfinex","SOLUSD",1646717629369,6.015,83.168,83.082,0.25]
["bitfinex","SOLUSD",1646717629572,23.0288,83.174,83.083,192.72]
["bitfinex","SOLUSD",1646717629769,23.0288,83.174,83.085,192.72]
["bitfinex","SOLUSD",1646717629975,23.0288,83.174,83.091,192.72]
["bitfinex","SOLUSD",1646717630175,23.0288,83.174,83.093,192.72]
["bitfinex","SOLUSD",1646717630370,23.0288,83.174,83.095,192.72]
["bitfinex","SOLUSD",1646717630572,23.0288,83.174,83.097,192.72]
["bitfinex","SOLUSD",1646717630771,23.0288,83.174,83.099,192.72]
["bitfinex","SOLUSD",1646717630972,23.0288,83.174,83.105,120.5]
["bitfinex","SOLUSD",1646717631174,23.0288,83.174,83.113,192.72]
["bitfinex","SOLUSD",1646717631374,23.0288,83.174,83.115,120.5]
["bitfinex","SOLUSD",1646717631571,23.0288,83.174,83.117,120.5]
["bitfinex","SOLUSD",1646717631775,6.0,83.173,83.118,0.25]
["bitfinex","SOLUSD",1646717631972,28.1820399,83.199,83.118,0.25]
["bitfinex","SOLUSD",1646717632173,52.9653,83.198,83.118,0.25]
["bitfinex","SOLUSD",1646717632374,52.9653,83.198,83.12,18.0446]
["bitfinex","SOLUSD",1646717632575,18.0455,83.19,83.121,0.25]
["bitfinex","SOLUSD",1646717632777,67.57847815,83.189,83.121,0.25]
["bitfinex","SOLUSD",1646717633476,67.57847815,83.189,83.13,18.0454]
["bitfinex","SOLUSD",1646717634476,61.56747815,83.189,83.13,18.0454]
["bitfinex","SOLUSD",1646717635196,46.7153,83.198,83.13,25.6854]
["bitfinex","SOLUSD",1646717635396,46.7153,83.198,83.131,192.72]
["bitfinex","SOLUSD",1646717635596,6.0,83.197,83.15,18.0384]
["bitfinex","SOLUSD",1646717635797,46.7153,83.198,83.15,24.6984]
["bitfinex","SOLUSD",1646717636202,46.7153,83.198,83.151,50.09197889]
["bitfinex","SOLUSD",1646717636399,6.011,83.211,83.151,50.09197889]
["bitfinex","SOLUSD",1646717636600,1.60751506,83.221,83.152,0.25]
["bitfinex","SOLUSD",1646717636800,47.2415,83.223,83.163,72.22]
["bitfinex","SOLUSD",1646717636801,48.84901506,83.223,83.163,72.22]
["bitfinex","SOLUSD",1646717637001,47.2415,83.223,83.164,120.75]
["bitfinex","SOLUSD",1646717637400,47.2415,83.223,83.17,60.1068]
["bitfinex","SOLUSD",1646717637600,47.2415,83.223,83.17,68.0568]
["bitfinex","SOLUSD",1646717637801,0.25,83.222,83.18,18.0321]
["bitfinex","SOLUSD",1646717638000,0.25,83.222,83.181,46.17651113]
["bitfinex","SOLUSD",1646717640204,1.60751506,83.246,83.19,18.0323]
["bitfinex","SOLUSD",1646717640403,6.0,83.245,83.19,24.2223]
["bitfinex","SOLUSD",1646717640603,28.1820399,83.249,83.19,24.2223]
["bitfinex","SOLUSD",1646717640804,6.0,83.248,83.19,24.2223]
["bitfinex","SOLUSD",1646717641407,28.1820399,83.247,83.19,18.0323]
["bitfinex","SOLUSD",1646717641805,0.25,83.246,83.19,18.0323]
["bitfinex","SOLUSD",1646717642305,0.25,83.246,83.2,18.0294]
["bitfinex","SOLUSD",1646717642507,55.3990487,83.251,83.2,18.0294]
["bitfinex","SOLUSD",1646717642708,0.25,83.25,83.2,18.0294]
["bitfinex","SOLUSD",1646717643306,27.6620399,83.259,83.2,18.0294]
["bitfinex","SOLUSD",1646717643507,6.007,83.273,83.21,18.0253]
["bitfinex","SOLUSD",1646717643910,27.6620399,83.274,83.21,18.0253]
["bitfinex","SOLUSD",1646717644208,6.0,83.264,83.211,54.36933087]
["bitfinex","SOLUSD",1646717644608,0.25,83.263,83.211,54.36933087]
["bitfinex","SOLUSD",1646717646108,0.25,83.263,83.212,0.25]
["bitfinex","SOLUSD",1646717646512,0.25,83.263,83.192,24.413]
["bitfinex","SOLUSD",1646717646910,34.48236465,83.262,83.16,100.0]
["bitfinex","SOLUSD",1646717647110,34.48236465,83.262,83.153,60.0]
["bitfinex","SOLUSD",1646717647313,14.43,83.26,83.153,60.0]
["bitfinex","SOLUSD",1646717647512,18.0339,83.25,83.175,60.32541792]
["bitfinex","SOLUSD",1646717647811,6.008,83.249,83.175,60.32541792]
["bitfinex","SOLUSD",1646717648014,34.48336465,83.249,83.175,60.32541792]
["bitfinex","SOLUSD",1646717648213,2.97999142,83.248,83.175,60.32541792]
["bitfinex","SOLUSD",1646717648413,23.8099,83.247,83.175,60.32541792]
["bitfinex","SOLUSD",1646717648613,18.0355,83.24,83.175,60.32541792]
["bitfinex","SOLUSD",1646717648814,16.51584315,83.239,83.164,22.7873]
["bitfinex","SOLUSD",1646717649018,19.49583457,83.239,83.164,22.7873]
["bitfinex","SOLUSD",1646717649213,6.25,83.238,83.164,22.7873]
["bitfinex","SOLUSD",1646717649413,6.009,83.237,83.164,22.7873]
["bitfinex","SOLUSD",1646717649613,23.8099,83.236,83.164,22.7873]
["bitfinex","SOLUSD",1646717649816,6.009,83.235,83.164,85.9660621]
["bitfinex","SOLUSD",1646717650219,8.98899142,83.235,83.164,85.9660621]
["bitfinex","SOLUSD",1646717650413,2.97999142,83.234,83.164,85.9660621]
["bitfinex","SOLUSD",1646717650815,2.97999142,83.234,83.164,22.7873]
["bitfinex","SOLUSD",1646717651418,6.009,83.233,83.164,22.7873]
["bitfinex","SOLUSD",1646717651819,2.97999142,83.232,83.164,22.7873]
["bitfinex","SOLUSD",1646717652120,18.0374,83.23,83.17,18.0358]
["bitfinex","SOLUSD",1646717652318,18.0374,83.23,83.164,22.7873]
["bitfinex","SOLUSD",1646717653319,2.97999142,83.229,83.16,18.0379]
["bitfinex","SOLUSD",1646717653721,18.0395,83.22,83.16,18.0379]
["bitfinex","SOLUSD",1646717654224,0.25,83.219,83.16,18.0379]
["bitfinex","SOLUSD",1646717654621,0.25,83.219,83.134,23.3678]
["bitfinex","SOLUSD",1646717654822,18.0418,83.21,83.134,23.3678]
["bitfinex","SOLUSD",1646717655021,34.5922,83.209,83.134,23.3678]
["bitfinex","SOLUSD",1646717655222,37.57219142,83.209,83.091,60.0]
["bitfinex","SOLUSD",1646717655421,27.09899142,83.208,83.091,83.6534]
["bitfinex","SOLUSD",1646717655620,6.011,83.207,83.1,60.0]
["bitfinex","SOLUSD",1646717655821,49.04530351,83.206,83.124,48.70468257]
["bitfinex","SOLUSD",1646717656122,6.011,83.205,83.124,48.70468257]
["bitfinex","SOLUSD",1646717656320,8.99099142,83.205,83.125,0.25]
["bitfinex","SOLUSD",1646717656521,2.97999142,83.205,83.125,0.25]
["bitfinex","SOLUSD",1646717656720,8.99099142,83.204,83.125,0.25]
["bitfinex","SOLUSD",1646717657122,18.0438,83.2,83.13,18.0444]
["bitfinex","SOLUSD",1646717657422,6.011,83.199,83.13,18.0444]
["bitfinex","SOLUSD",1646717657826,22.8703,83.198,83.13,18.0444]
["bitfinex","SOLUSD",1646717658024,6.261,83.197,83.13,18.0444]
["bitfinex","SOLUSD",1646717658622,6.0,83.196,83.13,18.0444]
["bitfinex","SOLUSD",1646717659025,0.25,83.197,83.13,18.0444]
["bitfinex","SOLUSD",1646717659224,6.25,83.197,83.13,18.0444]
["bitfinex","SOLUSD",1646717660626,18.0455,83.19,83.13,18.0444]
["bitfinex","SOLUSD",1646717661428,6.25,83.197,83.13,18.0444]
["bitfinex","SOLUSD",1646717661828,6.011,83.196,83.13,18.0444]
["bitfinex","SOLUSD",1646717662430,22.8703,83.198,83.13,18.0444]
["bitfinex","SOLUSD",1646717662431,6.011,83.197,83.13,18.0444]
["bitfinex","SOLUSD",1646717662628,22.8703,83.198,83.131,192.97]
["bitfinex","SOLUSD",1646717662828,6.011,83.207,83.15,18.0362]
["bitfinex","SOLUSD",1646717663029,24.119,83.208,83.151,64.1625846]
["bitfinex","SOLUSD",1646717664131,24.245,83.228,83.164,120.5]
["bitfinex","SOLUSD",1646717664333,24.245,83.228,83.166,120.5]
["bitfinex","SOLUSD",1646717664535,24.245,83.228,83.165,6.25]
["bitfinex","SOLUSD",1646717664536,24.245,83.228,83.168,120.5]
["bitfinex","SOLUSD",1646717664838,24.245,83.228,83.169,126.75]
["bitfinex","SOLUSD",1646717665230,6.0,83.227,83.169,126.75]
["bitfinex","SOLUSD",1646717665431,6.259,83.226,83.169,126.75]
["bitfinex","SOLUSD",1646717666232,6.259,83.226,83.18,18.0297]
["bitfinex","SOLUSD",1646717666431,6.009,83.226,83.18,18.0297]
["bitfinex","SOLUSD",1646717666632,6.009,83.227,83.181,60.64755425]
["bitfinex","SOLUSD",1646717667832,24.245,83.228,83.181,60.64755425]
["bitfinex","SOLUSD",1646717668751,24.245,83.228,83.182,6.0]
["bitfinex","SOLUSD",1646717668952,24.245,83.228,83.18,18.0297]
["bitfinex","SOLUSD",1646717669151,24.245,83.228,83.181,6.0]
["bitfinex","SOLUSD",1646717669352,6.0,83.227,83.18,18.0297]
["bitfinex","SOLUSD",1646717669954,0.25,83.226,83.18,18.0297]
["bitfinex","SOLUSD",1646717670153,0.25,83.226,83.181,6.0]
["bitfinex","SOLUSD",1646717670752,0.25,83.226,83.18,18.0297]
["bitfinex","SOLUSD",1646717673060,18.132,83.226,83.18,18.0297]
["bitfinex","SOLUSD",1646717673758,0.25,83.226,83.18,18.0297]
["bitfinex","SOLUSD",1646717673955,24.245,83.228,83.18,18.0297]
["bitfinex","SOLUSD",1646717676760,6.0,83.227,83.18,18.0297]
["bitfinex","SOLUSD",1646717677759,0.25,83.226,83.18,18.0297]
["bitfinex","SOLUSD",1646717679662,6.0,83.235,83.18,18.0297]
["bitfinex","SOLUSD",1646717679862,0.25,83.234,83.18,18.0297]
["bitfinex","SOLUSD",1646717680065,62.62883128,83.234,83.18,18.0297]
["bitfinex","SOLUSD",1646717681363,6.0,83.233,83.18,18.0297]
["bitfinex","SOLUSD",1646717681763,6.0,83.232,83.18,18.0297]
["bitfinex","SOLUSD",1646717681963,1.60751506,83.243,83.18,18.0297]
["bitfinex","SOLUSD",1646717682163,6.0,83.235,83.18,18.0297]
["bitfinex","SOLUSD",1646717682569,50.76324397,83.234,83.18,18.0297]
["bitfinex","SOLUSD",1646717683466,50.76324397,83.234,83.166,62.35408693]
["bitfinex","SOLUSD",1646717683666,1.60751506,83.232,83.167,6.0]
["bitfinex","SOLUSD",1646717683867,1.60751506,83.228,83.167,6.0]
["bitfinex","SOLUSD",1646717684966,1.60751506,83.228,83.166,62.35408693]
["bitfinex","SOLUSD",1646717685169,18.0388,83.22,83.166,62.35408693]
["bitfinex","SOLUSD",1646717687371,43.53417323,83.22,83.166,62.35408693]
["bitfinex","SOLUSD",1646717687576,1.60751506,83.218,83.166,62.35408693]
["bitfinex","SOLUSD",1646717687773,1.60751506,83.218,83.144,22.9229]
["bitfinex","SOLUSD",1646717687975,18.0419,83.21,83.13,18.0445]
["bitfinex","SOLUSD",1646717688179,19.64941506,83.21,83.131,0.25]
["bitfinex","SOLUSD",1646717688375,1.60751506,83.209,83.131,0.25]
["bitfinex","SOLUSD",1646717688774,18.7785996,83.208,83.131,0.25]
["bitfinex","SOLUSD",1646717688976,18.7785996,83.208,83.131,72.47]
["bitfinex","SOLUSD",1646717689177,22.7009,83.207,83.133,72.22]
["bitfinex","SOLUSD",1646717689480,22.9509,83.207,83.141,72.22]
["bitfinex","SOLUSD",1646717689676,22.9509,83.207,83.15,18.0388]
["bitfinex","SOLUSD",1646717690078,22.625,83.217,83.151,192.72]
["bitfinex","SOLUSD",1646717690279,28.47536465,83.229,83.151,192.72]
["bitfinex","SOLUSD",1646717690280,1.60751506,83.229,83.153,192.72]
["bitfinex","SOLUSD",1646717690578,1.60751506,83.237,83.155,192.72]
["bitfinex","SOLUSD",1646717690782,17.8789,83.268,83.154,22.8476]
["bitfinex","SOLUSD",1646717690783,1.60751506,83.239,83.171,192.72]
["bitfinex","SOLUSD",1646717690977,1.60751506,83.24,83.173,192.72]
["bitfinex","SOLUSD",1646717691179,1.60751506,83.242,83.181,192.72]
["bitfinex","SOLUSD",1646717691380,1.60751506,83.242,83.183,72.22]
["bitfinex","SOLUSD",1646717691579,1.60751506,83.242,83.184,6.25]
["bitfinex","SOLUSD",1646717691977,0.25,83.241,83.185,59.74050685]
["bitfinex","SOLUSD",1646717692179,1.60751506,83.243,83.186,6.0]
["bitfinex","SOLUSD",1646717692378,0.25,83.242,83.186,126.5]
["bitfinex","SOLUSD",1646717692778,0.25,83.243,83.186,126.5]
["bitfinex","SOLUSD",1646717693178,0.25,83.243,83.19,18.0256]
["bitfinex","SOLUSD",1646717693381,6.0,83.244,83.19,18.0256]
["bitfinex","SOLUSD",1646717693777,7.60751506,83.245,83.19,18.0256]
["bitfinex","SOLUSD",1646717695279,0.25,83.244,83.186,6.0]
["bitfinex","SOLUSD",1646717695479,1.60751506,83.238,83.138,60.0]
["bitfinex","SOLUSD",1646717695681,1.60751506,83.233,83.145,60.0]
["bitfinex","SOLUSD",1646717695884,1.60751506,83.232,83.145,60.0]
["bitfinex","SOLUSD",1646717696081,4.58750648,83.232,83.142,100.0]
["bitfinex","SOLUSD",1646717696281,22.7281218,83.227,83.144,45.62982669]
["bitfinex","SOLUSD",1646717696480,22.7281218,83.227,83.16,18.0363]
["bitfinex","SOLUSD",1646717696481,24.33563686,83.227,83.16,18.0363]
["bitfinex","SOLUSD",1646717696682,1.60751506,83.226,83.16,18.0363]
["bitfinex","SOLUSD",1646717696882,22.7281218,83.227,83.16,18.0363]
["bitfinex","SOLUSD",1646717696883,22.7281218,83.227,83.161,0.25]
["bitfinex","SOLUSD",1646717697382,6.25,83.226,83.17,18.0349]
["bitfinex","SOLUSD",1646717697581,6.25,83.226,83.171,0.25]
["bitfinex","SOLUSD",1646717697782,6.25,83.226,83.161,6.25]
["bitfinex","SOLUSD",1646717698483,6.25,83.226,83.161,0.25]
["bitfinex","SOLUSD",1646717698682,6.25,83.226,83.17,18.0356]
["bitfinex","SOLUSD",1646717698883,6.25,83.226,83.171,6.0]
["bitfinex","SOLUSD",1646717700986,1.60751506,83.225,83.161,0.25]
["bitfinex","SOLUSD",1646717701184,1.60751506,83.225,83.161,6.25]
["bitfinex","SOLUSD",1646717701585,1.60751506,83.223,83.161,6.25]
["bitfinex","SOLUSD",1646717701787,18.039,83.22,83.15,18.0401]
["bitfinex","SOLUSD",1646717701986,1.60751506,83.21,83.097,30.30151349]
["bitfinex","SOLUSD",1646717702186,1.60751506,83.21,83.115,55.4839]
["bitfinex","SOLUSD",1646717702404,1.60751506,83.202,83.115,55.4839]
["bitfinex","SOLUSD",1646717702605,7.35751506,83.202,83.115,55.4839]
["bitfinex","SOLUSD",1646717702806,46.81372177,83.199,83.116,45.57603343]
["bitfinex","SOLUSD",1646717703006,46.81372177,83.199,83.117,6.0]
["bitfinex","SOLUSD",1646717703206,48.6529,83.198,83.118,0.25]
["bitfinex","SOLUSD",1646717703611,48.6529,83.198,83.12,18.0459]
["bitfinex","SOLUSD",1646717703809,48.6529,83.198,83.121,0.25]
["bitfinex","SOLUSD",1646717704609,48.6529,83.198,83.13,18.044]
["bitfinex","SOLUSD",1646717704808,6.25,83.197,83.13,18.044]
["bitfinex","SOLUSD",1646717705211,18.0455,83.19,83.117,6.0]
["bitfinex","SOLUSD",1646717705411,18.0455,83.19,83.116,6.0]
["bitfinex","SOLUSD",1646717705610,18.0455,83.19,83.115,49.4839]
["bitfinex","SOLUSD",1646717705611,32.4755,83.19,83.115,49.4839]
["bitfinex","SOLUSD",1646717706218,32.4755,83.19,83.11,18.048]
["bitfinex","SOLUSD",1646717706412,8.99299142,83.189,83.091,24.2531]
["bitfinex","SOLUSD",1646717706618,18.0523,83.16,83.092,6.0]
["bitfinex","SOLUSD",1646717706812,26.1523,83.16,83.092,6.0]
["bitfinex","SOLUSD",1646717707216,22.7281218,83.159,83.092,6.0]
["bitfinex","SOLUSD",1646717707412,23.9822,83.158,83.083,24.8177]
["bitfinex","SOLUSD",1646717708011,18.0539,83.15,83.083,24.8177]
["bitfinex","SOLUSD",1646717708213,6.25,83.149,83.083,24.8177]
["bitfinex","SOLUSD",1646717709212,6.25,83.149,83.084,6.0]
["bitfinex","SOLUSD",1646717709612,6.25,83.149,83.083,24.8177]
["bitfinex","SOLUSD",1646717709812,6.25,83.149,83.084,6.25]
["bitfinex","SOLUSD",1646717710215,6.25,83.149,83.09,18.0528]
["bitfinex","SOLUSD",1646717710915,0.25,83.149,83.09,18.0528]
["bitfinex","SOLUSD",1646717711112,6.0,83.156,83.091,6.0]
["bitfinex","SOLUSD",1646717711315,0.25,83.155,83.1,18.0506]
["bitfinex","SOLUSD",1646717711913,22.6998,83.157,83.1,18.0506]
["bitfinex","SOLUSD",1646717712817,6.0,83.156,83.091,6.0]
["bitfinex","SOLUSD",1646717713216,18.054,83.15,83.091,6.0]
["bitfinex","SOLUSD",1646717713416,18.054,83.15,83.084,6.25]
["bitfinex","SOLUSD",1646717713821,0.25,83.149,83.09,18.0528]
["bitfinex","SOLUSD",1646717714018,6.0,83.156,83.09,18.0528]
["bitfinex","SOLUSD",1646717714217,0.25,83.155,83.091,6.0]
["bitfinex","SOLUSD",1646717715019,0.25,83.155,83.09,18.0528]
["bitfinex","SOLUSD",1646717715718,0.25,83.155,83.091,6.0]
["bitfinex","SOLUSD",1646717715920,0.25,83.155,83.1,18.0506]
["bitfinex","SOLUSD",1646717717122,6.0,83.156,83.1,18.0506]
["bitfinex","SOLUSD",1646717717322,6.0,83.156,83.101,78.22]
["bitfinex","SOLUSD",1646717717526,6.014,83.187,83.11,18.0427]
["bitfinex","SOLUSD",1646717717724,22.6586,83.183,83.111,6.0]
["bitfinex","SOLUSD",1646717718124,60.54488997,83.182,83.112,47.27584427]
["bitfinex","SOLUSD",1646717718326,60.54488997,83.182,83.113,6.0]
["bitfinex","SOLUSD",1646717718626,22.6586,83.183,83.12,18.0452]
["bitfinex","SOLUSD",1646717718831,22.6586,83.183,83.114,120.5]
["bitfinex","SOLUSD",1646717718832,22.6586,83.183,83.121,78.47]
["bitfinex","SOLUSD",1646717719225,22.6586,83.183,83.121,6.25]
["bitfinex","SOLUSD",1646717719725,64.13276315,83.182,83.122,6.0]
["bitfinex","SOLUSD",1646717719926,64.13276315,83.182,83.123,0.25]
["bitfinex","SOLUSD",1646717720825,0.25,83.181,83.123,0.25]
["bitfinex","SOLUSD",1646717721026,0.25,83.181,83.114,0.25]
["bitfinex","SOLUSD",1646717721226,6.25,83.181,83.114,0.25]
["bitfinex","SOLUSD",1646717721433,0.25,83.181,83.114,0.25]
["bitfinex","SOLUSD",1646717721826,0.25,83.181,83.114,120.75]
["bitfinex","SOLUSD",1646717722030,0.25,83.181,83.115,6.0]
["bitfinex","SOLUSD",1646717722227,0.25,83.181,83.13,18.0443]
["bitfinex","SOLUSD",1646717722927,0.25,83.181,83.116,0.25]
["bitfinex","SOLUSD",1646717723127,18.0477,83.18,83.12,18.0461]
["bitfinex","SOLUSD",1646717723327,18.0477,83.18,83.121,6.0]
["bitfinex","SOLUSD",1646717723727,18.0477,83.18,83.113,6.0]
["bitfinex","SOLUSD",1646717723930,18.0477,83.18,83.114,0.25]
["bitfinex","SOLUSD",1646717724327,0.25,83.179,83.113,6.0]
["bitfinex","SOLUSD",1646717724727,6.25,83.179,83.113,6.0]
["bitfinex","SOLUSD",1646717725128,6.25,83.179,83.113,78.22]
["bitfinex","SOLUSD",1646717725328,6.0,83.178,83.114,0.25]
["bitfinex","SOLUSD",1646717725529,0.25,83.179,83.114,0.25]
["bitfinex","SOLUSD",1646717726029,0.25,83.179,83.12,18.0465]
["bitfinex","SOLUSD",1646717726329,0.25,83.179,83.121,6.0]
["bitfinex","SOLUSD",1646717726531,64.13276315,83.182,83.121,6.0]
["bitfinex","SOLUSD",1646717726728,6.25,83.181,83.121,6.0]
["bitfinex","SOLUSD",1646717728431,6.25,83.181,83.13,18.0439]
["bitfinex","SOLUSD",1646717728633,6.25,83.181,83.131,6.0]
["bitfinex","SOLUSD",1646717729333,6.25,83.181,83.13,18.0439]
["bitfinex","SOLUSD",1646717730331,6.25,83.181,83.12,18.0461]
["bitfinex","SOLUSD",1646717730533,6.25,83.181,83.121,6.0]
["bitfinex","SOLUSD",1646717731642,6.25,83.181,83.122,6.013]
["bitfinex","SOLUSD",1646717731834,6.25,83.181,83.123,6.0]
["bitfinex","SOLUSD",1646717732037,6.25,83.181,83.124,6.013]
["bitfinex","SOLUSD",1646717732236,6.25,83.181,83.125,6.0]
["bitfinex","SOLUSD",1646717732436,6.25,83.181,83.126,6.013]
["bitfinex","SOLUSD",1646717732637,6.25,83.181,83.121,6.011]
["bitfinex","SOLUSD",1646717732837,6.25,83.181,83.122,6.0]
["bitfinex","SOLUSD",1646717733036,6.25,83.181,83.123,6.013]
["bitfinex","SOLUSD",1646717733237,6.25,83.181,83.124,6.0]
["bitfinex","SOLUSD",1646717733436,6.25,83.181,83.125,6.013]
["bitfinex","SOLUSD",1646717734440,6.25,83.181,83.13,18.0436]
["bitfinex","SOLUSD",1646717734738,6.25,83.181,83.125,6.013]
["bitfinex","SOLUSD",1646717734739,6.25,83.181,83.131,12.011]
["bitfinex","SOLUSD",1646717734937,6.25,83.181,83.131,6.011]
["bitfinex","SOLUSD",1646717735141,6.25,83.181,83.132,6.0]
["bitfinex","SOLUSD",1646717735339,6.25,83.181,83.133,6.011]
["bitfinex","SOLUSD",1646717735540,1.60751506,83.202,83.14,18.041]
["bitfinex","SOLUSD",1646717735739,24.95071506,83.209,83.141,12.261]
["bitfinex","SOLUSD",1646717735939,23.3432,83.209,83.142,192.72]
["bitfinex","SOLUSD",1646717736139,23.3432,83.209,83.149,72.22]
["bitfinex","SOLUSD",1646717736340,23.3432,83.209,83.141,6.25]
["bitfinex","SOLUSD",1646717736341,23.3432,83.209,83.154,120.5]
["bitfinex","SOLUSD",1646717736539,55.43660889,83.208,83.17,18.0355]
["bitfinex","SOLUSD",1646717736741,55.43660889,83.208,83.171,6.0]
["bitfinex","SOLUSD",1646717737040,55.43660889,83.208,83.17,6.77]
["bitfinex","SOLUSD",1646717737240,6.0,83.207,83.17,6.77]
["bitfinex","SOLUSD",1646717737440,0.25,83.206,83.17,6.77]
["bitfinex","SOLUSD",1646717738039,0.25,83.206,83.15,0.25]
["bitfinex","SOLUSD",1646717738239,28.1019191,83.206,83.15,18.0396]
["bitfinex","SOLUSD",1646717738439,28.1019191,83.206,83.13,6.0]
["bitfinex","SOLUSD",1646717738639,24.007,83.205,83.131,6.011]
["bitfinex","SOLUSD",1646717738938,30.83191052,83.204,83.13,6.011]
["bitfinex","SOLUSD",1646717739342,30.83191052,83.203,83.13,6.011]
["bitfinex","SOLUSD",1646717739538,30.83191052,83.203,83.13,66.7023826]
["bitfinex","SOLUSD",1646717739740,18.0433,83.2,83.131,0.25]
["bitfinex","SOLUSD",1646717740040,30.83191052,83.199,83.132,6.011]
["bitfinex","SOLUSD",1646717740242,30.83191052,83.199,83.133,0.25]
["bitfinex","SOLUSD",1646717740541,30.83191052,83.198,83.134,6.011]
["bitfinex","SOLUSD",1646717740740,30.83191052,83.198,83.135,0.25]
["bitfinex","SOLUSD",1646717741039,30.83191052,83.197,83.136,6.011]
["bitfinex","SOLUSD",1646717741440,30.83191052,83.196,83.14,18.0416]
["bitfinex","SOLUSD",1646717741846,30.83191052,83.196,83.141,6.011]
["bitfinex","SOLUSD",1646717742643,30.83191052,83.196,83.14,18.0416]
["bitfinex","SOLUSD",1646717742842,6.25,83.195,83.14,18.0416]
["bitfinex","SOLUSD",1646717743342,34.1019191,83.195,83.14,18.0416]
["bitfinex","SOLUSD",1646717744243,34.1019191,83.195,83.141,6.011]
["bitfinex","SOLUSD",1646717744643,34.1019191,83.195,83.09,60.0]
["bitfinex","SOLUSD",1646717744644,2.97999142,83.194,83.13,6.011]
["bitfinex","SOLUSD",1646717744942,1.60751506,83.19,83.092,72.22]
["bitfinex","SOLUSD",1646717745145,1.60751506,83.188,83.094,72.22]
["bitfinex","SOLUSD",1646717745343,6.013,83.187,83.096,72.22]
["bitfinex","SOLUSD",1646717745544,6.013,83.187,83.098,192.72]
["bitfinex","SOLUSD",1646717745545,33.8649191,83.187,83.098,192.72]
["bitfinex","SOLUSD",1646717745746,27.8519191,83.187,83.101,192.72]
["bitfinex","SOLUSD",1646717745945,27.8519191,83.186,83.103,192.72]
["bitfinex","SOLUSD",1646717746145,27.8519191,83.186,83.105,120.5]
["bitfinex","SOLUSD",1646717746345,27.8519191,83.186,83.107,120.5]
["bitfinex","SOLUSD",1646717746644,6.25,83.185,83.109,120.5]
["bitfinex","SOLUSD",1646717746846,6.25,83.185,83.11,6.263]
["bitfinex","SOLUSD",1646717747049,14.10523468,83.183,83.11,6.263]
["bitfinex","SOLUSD",1646717747245,14.10523468,83.183,83.12,18.045]
["bitfinex","SOLUSD",1646717747444,14.10523468,83.183,83.122,60.16597855]
["bitfinex","SOLUSD",1646717747646,14.10523468,83.183,83.123,6.013]
["bitfinex","SOLUSD",1646717747844,18.0476,83.18,83.123,6.013]
["bitfinex","SOLUSD",1646717749247,14.10523468,83.183,83.123,6.013]
["bitfinex","SOLUSD",1646717749648,14.10523468,83.183,83.13,18.044]
["bitfinex","SOLUSD",1646717749845,14.10523468,83.183,83.131,6.011]
["bitfinex","SOLUSD",1646717750247,14.10523468,83.183,83.123,6.011]
["bitfinex","SOLUSD",1646717750447,22.8403,83.184,83.123,6.011]
["bitfinex","SOLUSD",1646717750646,22.8403,83.184,83.13,18.0435]
["bitfinex","SOLUSD",1646717750851,22.8403,83.184,83.131,6.011]
["bitfinex","SOLUSD",1646717751448,49.7489755,83.183,83.131,6.011]
["bitfinex","SOLUSD",1646717751648,49.7489755,83.183,83.123,6.011]
["bitfinex","SOLUSD",1646717751847,49.7489755,83.183,83.124,0.25]
["bitfinex","SOLUSD",1646717752047,49.7489755,83.183,83.125,6.011]
["bitfinex","SOLUSD",1646717752448,22.8403,83.184,83.125,6.011]
["bitfinex","SOLUSD",1646717753348,6.25,83.183,83.125,6.011]
["bitfinex","SOLUSD",1646717753748,6.25,83.183,83.13,18.0441]
["bitfinex","SOLUSD",1646717753949,6.25,83.183,83.131,6.011]
["bitfinex","SOLUSD",1646717755053,6.25,83.183,83.14,18.0415]
["bitfinex","SOLUSD",1646717755251,0.25,83.183,83.141,12.011]
["bitfinex","SOLUSD",1646717756052,0.25,83.183,83.151,53.90663249]
["bitfinex","SOLUSD",1646717756253,0.25,83.183,83.152,6.011]
["bitfinex","SOLUSD",1646717757455,0.25,83.183,83.131,22.7531]
["bitfinex","SOLUSD",1646717757653,0.25,83.183,83.132,0.25]
["bitfinex","SOLUSD",1646717758574,0.25,83.183,83.132,46.92232233]
["bitfinex","SOLUSD",1646717758758,6.25,83.183,83.132,46.92232233]
["bitfinex","SOLUSD",1646717759962,6.25,83.183,83.132,46.67232233]
["bitfinex","SOLUSD",1646717762665,6.25,83.183,83.133,0.25]
["bitfinex","SOLUSD",1646717763263,6.25,83.183,83.14,18.0418]
["bitfinex","SOLUSD",1646717763465,0.25,83.183,83.14,18.0418]
["bitfinex","SOLUSD",1646717763663,24.4026,83.197,83.14,18.0418]
["bitfinex","SOLUSD",1646717763864,6.011,83.196,83.14,18.0418]
["bitfinex","SOLUSD",1646717764864,6.011,83.196,83.132,46.67232233]
["bitfinex","SOLUSD",1646717765070,6.011,83.196,83.133,0.25]
["bitfinex","SOLUSD",1646717765767,24.4026,83.197,83.133,0.25]
["bitfinex","SOLUSD",1646717766187,24.4026,83.197,83.14,18.0418]
["bitfinex","SOLUSD",1646717766993,6.0,83.196,83.144,120.5]
["bitfinex","SOLUSD",1646717767187,6.0,83.196,83.143,72.22]
["bitfinex","SOLUSD",1646717767188,23.2343,83.216,83.153,72.22]
["bitfinex","SOLUSD",1646717767388,6.0,83.195,83.154,120.75]
["bitfinex","SOLUSD",1646717767593,1.60751506,83.222,83.162,120.5]
["bitfinex","SOLUSD",1646717767790,1.60751506,83.237,83.164,120.5]
["bitfinex","SOLUSD",1646717767990,6.0,83.236,83.166,120.5]
["bitfinex","SOLUSD",1646717768191,1.60751506,83.243,83.168,192.72]
["bitfinex","SOLUSD",1646717768395,6.0,83.242,83.17,192.72]
["bitfinex","SOLUSD",1646717768591,6.0,83.242,83.172,192.72]
["bitfinex","SOLUSD",1646717768791,6.25,83.241,83.19,18.0304]
["bitfinex","SOLUSD",1646717768992,0.25,83.241,83.191,51.36136592]
["bitfinex","SOLUSD",1646717769193,6.25,83.244,83.191,51.36136592]
["bitfinex","SOLUSD",1646717769792,6.25,83.244,83.18,18.0327]
["bitfinex","SOLUSD",1646717769993,23.4923,83.243,83.181,0.25]
["bitfinex","SOLUSD",1646717770195,6.0,83.242,83.175,23.4343]
["bitfinex","SOLUSD",1646717770392,1.60751506,83.237,83.175,23.4343]
["bitfinex","SOLUSD",1646717770894,1.60751506,83.237,83.176,63.30919597]
["bitfinex","SOLUSD",1646717771291,1.60751506,83.236,83.176,63.30919597]
["bitfinex","SOLUSD",1646717771492,1.60751506,83.237,83.176,63.30919597]
["bitfinex","SOLUSD",1646717772591,1.60751506,83.238,83.176,63.30919597]
["bitfinex","SOLUSD",1646717772992,1.60751506,83.239,83.18,18.0329]
["bitfinex","SOLUSD",1646717773195,23.4923,83.243,83.181,0.25]
["bitfinex","SOLUSD",1646717773995,60.71521815,83.242,83.181,0.25]
["bitfinex","SOLUSD",1646717774191,6.0,83.241,83.181,0.25]
["bitfinex","SOLUSD",1646717774392,0.25,83.24,83.178,0.25]
["bitfinex","SOLUSD",1646717774591,0.25,83.24,83.19,18.0279]
["bitfinex","SOLUSD",1646717774794,0.25,83.24,83.178,0.25]
["bitfinex","SOLUSD",1646717774991,0.25,83.24,83.177,0.25]
["bitfinex","SOLUSD",1646717775191,0.25,83.24,83.175,23.4343]
["bitfinex","SOLUSD",1646717775394,0.25,83.24,83.176,0.25]
["bitfinex","SOLUSD",1646717775596,0.25,83.24,83.175,23.4343]
["bitfinex","SOLUSD",1646717775793,6.009,83.239,83.175,23.4343]
["bitfinex","SOLUSD",1646717775992,7.61651506,83.239,83.151,120.5]
["bitfinex","SOLUSD",1646717776193,7.61651506,83.239,83.168,63.23143002]
["bitfinex","SOLUSD",1646717776494,6.009,83.239,83.167,22.9357]
["bitfinex","SOLUSD",1646717776693,7.61651506,83.239,83.167,22.9357]
["bitfinex","SOLUSD",1646717777093,6.009,83.239,83.17,18.035]
["bitfinex","SOLUSD",1646717777693,6.009,83.239,83.171,49.70559793]
["bitfinex","SOLUSD",1646717777897,6.0,83.238,83.171,49.70559793]
["bitfinex","SOLUSD",1646717778094,6.259,83.237,83.171,49.70559793]
["bitfinex","SOLUSD",1646717778999,18.0365,83.23,83.171,49.70559793]
["bitfinex","SOLUSD",1646717779398,18.0365,83.23,83.167,22.9357]
["bitfinex","SOLUSD",1646717779598,24.1156,83.229,83.167,22.9357]
["bitfinex","SOLUSD",1646717780502,24.1156,83.229,83.17,18.0353]
["bitfinex","SOLUSD",1646717782501,24.1156,83.229,83.167,22.9357]
["bitfinex","SOLUSD",1646717782702,24.1156,83.229,83.143,72.22]
["bitfinex","SOLUSD",1646717782902,26.51541506,83.228,83.144,23.1382]
["bitfinex","SOLUSD",1646717783503,1.60751506,83.222,83.144,22.8882]
["bitfinex","SOLUSD",1646717783701,1.60751506,83.222,83.145,63.14517499]
["bitfinex","SOLUSD",1646717784101,18.0395,83.22,83.15,18.0399]
["bitfinex","SOLUSD",1646717784703,24.6604,83.219,83.15,18.0399]
["bitfinex","SOLUSD",1646717785203,0.25,83.218,83.15,18.0399]
["bitfinex","SOLUSD",1646717785404,8.82662542,83.217,83.15,18.0399]
["bitfinex","SOLUSD",1646717787006,8.82662542,83.217,83.151,6.01]
["bitfinex","SOLUSD",1646717787207,8.82662542,83.217,83.16,18.037]
["bitfinex","SOLUSD",1646717787406,8.82662542,83.217,83.161,6.01]
["bitfinex","SOLUSD",1646717788007,8.82662542,83.217,83.16,18.037]
["bitfinex","SOLUSD",1646717788613,8.82662542,83.217,83.152,0.25]
["bitfinex","SOLUSD",1646717788814,0.25,83.216,83.153,6.01]
["bitfinex","SOLUSD",1646717789012,0.25,83.216,83.154,0.25]
["bitfinex","SOLUSD",1646717789214,0.25,83.216,83.155,6.01]
["bitfinex","SOLUSD",1646717789413,0.25,83.216,83.156,0.25]
["bitfinex","SOLUSD",1646717789613,0.25,83.216,83.157,6.01]
["bitfinex","SOLUSD",1646717790214,0.25,83.216,83.16,18.0378]
["bitfinex","SOLUSD",1646717790513,0.25,83.216,83.161,6.01]
["bitfinex","SOLUSD",1646717792618,6.25,83.216,83.161,6.01]
["bitfinex","SOLUSD",1646717794219,6.25,83.216,83.157,6.01]
["bitfinex","SOLUSD",1646717795919,7.85751506,83.216,83.16,18.0376]
["bitfinex","SOLUSD",1646717796122,6.25,83.216,83.161,6.01]
["bitfinex","SOLUSD",1646717796922,6.25,83.216,83.16,18.0376]
["bitfinex","SOLUSD",1646717798225,6.0,83.216,83.161,0.25]
["bitfinex","SOLUSD",1646717798425,1.60751506,83.226,83.18,18.0278]
["bitfinex","SOLUSD",1646717798627,4.68305483,83.273,83.18,18.0278]
["bitfinex","SOLUSD",1646717798628,1.60751506,83.238,83.181,0.25]
["bitfinex","SOLUSD",1646717798823,1.60751506,83.245,83.181,0.25]
["bitfinex","SOLUSD",1646717799025,1.60751506,83.246,83.181,0.25]
["bitfinex","SOLUSD",1646717799326,55.94968938,83.245,83.181,56.62747822]
["bitfinex","SOLUSD",1646717799524,55.94968938,83.245,83.182,24.0964]
["bitfinex","SOLUSD",1646717799724,1.60751506,83.244,83.183,0.25]
["bitfinex","SOLUSD",1646717799941,1.60751506,83.243,83.183,0.25]
["bitfinex","SOLUSD",1646717800141,24.7113,83.242,83.19,18.029]
["bitfinex","SOLUSD",1646717801345,6.0,83.241,83.19,18.029]
["bitfinex","SOLUSD",1646717801842,0.25,83.24,83.19,18.029]
["bitfinex","SOLUSD",1646717802643,0.25,83.24,83.183,0.25]
["bitfinex","SOLUSD",1646717805045,0.25,83.24,83.19,18.0311]
["bitfinex","SOLUSD",1646717805246,0.25,83.24,83.194,120.5]
["bitfinex","SOLUSD",1646717805645,1.60751506,83.258,83.195,6.0]
["bitfinex","SOLUSD",1646717806045,1.60751506,83.259,83.194,120.5]
["bitfinex","SOLUSD",1646717806246,59.94807797,83.258,83.2,18.0284]
["bitfinex","SOLUSD",1646717806453,61.55559303,83.258,83.183,0.25]
["bitfinex","SOLUSD",1646717806647,1.60751506,83.257,83.183,0.25]
["bitfinex","SOLUSD",1646717807047,1.60751506,83.256,83.183,0.25]
["bitfinex","SOLUSD",1646717807246,23.8319,83.255,83.183,0.25]
["bitfinex","SOLUSD",1646717807447,18.0325,83.25,83.183,0.25]
["bitfinex","SOLUSD",1646717808248,18.0325,83.25,83.183,6.25]
["bitfinex","SOLUSD",1646717808851,18.0325,83.25,83.183,72.47]
["bitfinex","SOLUSD",1646717809056,6.0,83.249,83.19,18.0309]
["bitfinex","SOLUSD",1646717809251,0.25,83.248,83.19,18.0309]
["bitfinex","SOLUSD",1646717809452,25.43941506,83.255,83.19,18.0309]
["bitfinex","SOLUSD",1646717809651,0.25,83.254,83.19,18.0309]
["bitfinex","SOLUSD",1646717810151,0.25,83.254,83.191,72.22]
["bitfinex","SOLUSD",1646717810355,0.25,83.254,83.2,18.029]
["bitfinex","SOLUSD",1646717811958,0.25,83.254,83.193,72.22]
["bitfinex","SOLUSD",1646717812159,0.25,83.254,83.194,6.0]
["bitfinex","SOLUSD",1646717812762,6.25,83.254,83.192,24.3084]
["bitfinex","SOLUSD",1646717812962,18.0325,83.25,83.164,24.2662]
["bitfinex","SOLUSD",1646717813161,14.43,83.24,83.164,24.2662]
["bitfinex","SOLUSD",1646717813363,14.43,83.24,83.165,24.0289]
["bitfinex","SOLUSD",1646717813561,22.91649771,83.239,83.165,24.0289]
["bitfinex","SOLUSD",1646717813962,22.91649771,83.239,83.166,47.98057049]
["bitfinex","SOLUSD",1646717814164,24.0126,83.238,83.166,47.98057049]
["bitfinex","SOLUSD",1646717814471,24.0126,83.238,83.17,18.0352]
["bitfinex","SOLUSD",1646717814662,24.0126,83.238,83.166,47.98057049]
["bitfinex","SOLUSD",1646717815464,9.5937656,83.229,83.166,47.98057049]
["bitfinex","SOLUSD",1646717815665,23.5072,83.228,83.166,47.98057049]
["bitfinex","SOLUSD",1646717816768,0.25,83.227,83.166,47.98057049]
["bitfinex","SOLUSD",1646717817368,6.25,83.227,83.166,47.98057049]
["bitfinex","SOLUSD",1646717818165,6.25,83.227,83.17,18.0351]
["bitfinex","SOLUSD",1646717819671,6.25,83.227,83.165,24.0289]
["bitfinex","SOLUSD",1646717819871,6.009,83.226,83.165,24.0289]
["bitfinex","SOLUSD",1646717820271,7.61651506,83.227,83.165,24.0289]
["bitfinex","SOLUSD",1646717820471,0.25,83.226,83.165,24.0289]
["bitfinex","SOLUSD",1646717820671,18.0389,83.22,83.165,24.0289]
["bitfinex","SOLUSD",1646717821571,6.009,83.225,83.165,24.0289]
["bitfinex","SOLUSD",1646717821772,6.009,83.225,83.166,50.70178438]
["bitfinex","SOLUSD",1646717822575,0.25,83.226,83.166,50.70178438]
["bitfinex","SOLUSD",1646717823173,6.009,83.225,83.166,50.70178438]
["bitfinex","SOLUSD",1646717823873,6.0,83.224,83.166,50.70178438]
["bitfinex","SOLUSD",1646717824073,6.009,83.223,83.166,50.70178438]
["bitfinex","SOLUSD",1646717825276,0.25,83.222,83.166,50.70178438]
["bitfinex","SOLUSD",1646717825777,0.25,83.226,83.166,50.70178438]
["bitfinex","SOLUSD",1646717825976,6.009,83.225,83.166,50.70178438]
["bitfinex","SOLUSD",1646717826795,1.60751506,83.227,83.17,18.0336]
["bitfinex","SOLUSD",1646717826999,23.5072,83.228,83.171,0.25]
["bitfinex","SOLUSD",1646717827394,6.0,83.227,83.171,0.25]
["bitfinex","SOLUSD",1646717828997,6.0,83.227,83.171,192.97]
["bitfinex","SOLUSD",1646717829197,0.25,83.226,83.18,18.0308]
["bitfinex","SOLUSD",1646717830099,25.60311506,83.242,83.181,72.47]
["bitfinex","SOLUSD",1646717830301,1.60751506,83.251,83.191,192.72]
["bitfinex","SOLUSD",1646717830499,1.60751506,83.261,83.192,0.25]
["bitfinex","SOLUSD",1646717830700,3.19270096,83.284,83.192,0.25]
["bitfinex","SOLUSD",1646717830701,1.60751506,83.269,83.261,0.02187456]
["bitfinex","SOLUSD",1646717830902,22.7426,83.28,83.261,7.53187456]
["bitfinex","SOLUSD",1646717831110,3.03219997,83.268,83.261,7.53187456]
["bitfinex","SOLUSD",1646717831902,3.03219997,83.268,83.261,0.02187456]
["bitfinex","SOLUSD",1646717832500,0.25,83.267,83.261,0.02187456]
["bitfinex","SOLUSD",1646717832701,3.03219997,83.266,83.261,0.02187456]
["bitfinex","SOLUSD",1646717833302,0.25,83.265,83.261,0.02187456]
["bitfinex","SOLUSD",1646717834203,12.005,83.288,83.261,0.02187456]
["bitfinex","SOLUSD",1646717834402,0.25,83.287,83.261,0.02187456]
["bitfinex","SOLUSD",1646717834604,6.003,83.286,83.261,0.02187456]
["bitfinex","SOLUSD",1646717835806,0.01275689,83.261,83.231,46.39365326]
["bitfinex","SOLUSD",1646717836207,0.01275689,83.261,83.232,0.25]
["bitfinex","SOLUSD",1646717836407,0.01275689,83.261,83.24,18.0192]
["bitfinex","SOLUSD",1646717838606,0.01275689,83.261,83.25,18.0105]
["bitfinex","SOLUSD",1646717838806,0.01275689,83.261,83.251,198.97]
["bitfinex","SOLUSD",1646717839006,0.01275689,83.261,83.253,192.72]
["bitfinex","SOLUSD",1646717839207,0.01275689,83.261,83.255,120.5]
["bitfinex","SOLUSD",1646717839406,0.01275689,83.261,83.256,0.25]
["bitfinex","SOLUSD",1646717839608,0.01275689,83.261,83.257,120.5]
["bitfinex","SOLUSD",1646717839810,0.01275689,83.261,83.258,0.25]
["bitfinex","SOLUSD",1646717840010,0.01275689,83.261,83.258,6.25]
["bitfinex","SOLUSD",1646717840208,0.01275689,83.261,83.259,192.72]
["bitfinex","SOLUSD",1646717840412,0.01275689,83.261,83.26,198.97]
["bitfinex","SOLUSD",1646717840611,0.01275689,83.261,83.26,192.72]
["bitfinex","SOLUSD",1646717840811,0.01275689,83.261,83.26,198.97]
["bitfinex","SOLUSD",1646717843010,0.01275689,83.261,83.26,258.97]
["bitfinex","SOLUSD",1646717846114,0.01275689,83.261,83.26,252.97]
["bitfinex","SOLUSD",1646717847113,0.01275689,83.261,83.26,0.25]
["bitfinex","SOLUSD",1646717847314,0.01275689,83.261,83.26,192.72]
["bitfinex","SOLUSD",1646717848716,0.01275689,83.261,83.26,192.97]
["bitfinex","SOLUSD",1646717849915,0.01275689,83.261,83.26,0.25]
["bitfinex","SOLUSD",1646717850121,0.01275689,83.261,83.258,0.25]
["bitfinex","SOLUSD",1646717850316,0.01275689,83.261,83.258,6.25]
["bitfinex","SOLUSD",1646717851219,0.01275689,83.261,83.24,18.0185]
["bitfinex","SOLUSD",1646717851418,0.01275689,83.261,83.247,120.5]
["bitfinex","SOLUSD",1646717852318,0.01275689,83.261,83.251,45.5076494]
["bitfinex","SOLUSD",1646717853516,0.01275689,83.261,83.244,120.5]
["bitfinex","SOLUSD",1646717853722,0.01275689,83.261,83.24,18.0174]
["bitfinex","SOLUSD",1646717854516,0.01275689,83.261,83.23,18.021]
["bitfinex","SOLUSD",1646717854716,0.01275689,83.261,83.216,52.6242279]
["bitfinex","SOLUSD",1646717854717,9.06275689,83.261,83.216,52.6242279]
["bitfinex","SOLUSD",1646717854918,9.06275689,83.261,83.199,24.4425]
["bitfinex","SOLUSD",1646717855118,18.2811,83.26,83.199,24.4425]
["bitfinex","SOLUSD",1646717855321,0.25,83.26,83.199,24.4425]
["bitfinex","SOLUSD",1646717855518,0.01275689,83.261,83.199,24.4425]
["bitfinex","SOLUSD",1646717855718,0.01275689,83.261,83.2,18.0276]
["bitfinex","SOLUSD",1646717856018,0.01275689,83.261,83.2,64.0741874]
["bitfinex","SOLUSD",1646717856219,0.01275689,83.261,83.201,0.25]
["bitfinex","SOLUSD",1646717856619,0.01275689,83.261,83.21,18.0254]
["bitfinex","SOLUSD",1646717857221,0.01275689,83.261,83.214,120.5]
["bitfinex","SOLUSD",1646717857421,0.01275689,83.261,83.217,192.72]
["bitfinex","SOLUSD",1646717858219,0.01275689,83.261,83.221,192.72]
["bitfinex","SOLUSD",1646717858820,0.01275689,83.261,83.213,72.22]
["bitfinex","SOLUSD",1646717859019,0.01275689,83.261,83.214,0.25]
["bitfinex","SOLUSD",1646717860123,0.01275689,83.261,83.212,0.25]
["bitfinex","SOLUSD",1646717860723,0.01275689,83.261,83.212,126.75]
["bitfinex","SOLUSD",1646717861022,0.01275689,83.261,83.22,18.0232]
["bitfinex","SOLUSD",1646717864525,0.01275689,83.261,83.221,72.22]
["bitfinex","SOLUSD",1646717864726,0.01275689,83.261,83.222,0.25]
["bitfinex","SOLUSD",1646717865024,0.01275689,83.261,83.231,72.22]
["bitfinex","SOLUSD",1646717865225,0.01275689,83.261,83.232,0.25]
["bitfinex","SOLUSD",1646717865627,0.01275689,83.261,83.234,53.25961223]
["bitfinex","SOLUSD",1646717865827,0.01275689,83.261,83.24,18.0176]
["bitfinex","SOLUSD",1646717867229,0.01275689,83.261,83.235,0.25]
["bitfinex","SOLUSD",1646717867452,0.01275689,83.261,83.231,0.25]
["bitfinex","SOLUSD",1646717867650,0.01275689,83.261,83.229,0.25]
["bitfinex","SOLUSD",1646717868252,0.01275689,83.261,83.23,18.0211]
["bitfinex","SOLUSD",1646717868452,0.01275689,83.261,83.231,0.25]
["bitfinex","SOLUSD",1646717871351,0.01275689,83.261,83.23,18.0211]
["bitfinex","SOLUSD",1646717871952,0.25,83.277,83.261,0.00892863]
["bitfinex","SOLUSD",1646717873853,6.25,83.277,83.261,0.00892863]
["bitfinex","SOLUSD",1646717875457,2.97999142,83.276,83.261,0.00892863]
["bitfinex","SOLUSD",1646717875660,9.45999142,83.276,83.185,100.0]
["bitfinex","SOLUSD",1646717875957,1.60751506,83.273,83.185,100.0]
["bitfinex","SOLUSD",1646717876163,14.43,83.26,83.185,100.0]
["bitfinex","SOLUSD",1646717876357,18.0349,83.25,83.186,120.5]
["bitfinex","SOLUSD",1646717876558,24.7049,83.25,83.186,120.5]
["bitfinex","SOLUSD",1646717877158,24.0103,83.249,83.186,120.5]
["bitfinex","SOLUSD",1646717877960,24.0103,83.249,83.185,120.5]
["bitfinex","SOLUSD",1646717878163,24.0103,83.249,83.186,0.25]
["bitfinex","SOLUSD",1646717879259,0.25,83.248,83.186,0.25]
["bitfinex","SOLUSD",1646717881262,6.25,83.248,83.186,0.25]
["bitfinex","SOLUSD",1646717881461,18.0345,83.24,83.182,22.6341]
["bitfinex","SOLUSD",1646717881662,22.9259,83.239,83.135,100.0]
["bitfinex","SOLUSD",1646717881865,22.9259,83.239,83.162,6.0]
["bitfinex","SOLUSD",1646717882062,22.9259,83.239,83.158,6.0]
["bitfinex","SOLUSD",1646717882265,2.97999142,83.238,83.159,6.0]
["bitfinex","SOLUSD",1646717882462,2.97999142,83.238,83.159,61.15776872]
["bitfinex","SOLUSD",1646717882662,60.21345865,83.229,83.159,61.15776872]
["bitfinex","SOLUSD",1646717882861,23.1759,83.228,83.159,61.15776872]
["bitfinex","SOLUSD",1646717883062,26.15589142,83.228,83.159,61.15776872]
["bitfinex","SOLUSD",1646717883864,22.9259,83.228,83.16,210.7564]
["bitfinex","SOLUSD",1646717884064,22.9259,83.228,83.161,6.0]
["bitfinex","SOLUSD",1646717884263,22.9259,83.228,83.162,192.72]
["bitfinex","SOLUSD",1646717884463,22.9259,83.228,83.163,6.0]
["bitfinex","SOLUSD",1646717884663,22.9259,83.228,83.163,32.14485775]
["bitfinex","SOLUSD",1646717884863,22.9259,83.228,83.181,72.22]
["bitfinex","SOLUSD",1646717885263,0.25,83.227,83.181,72.22]
["bitfinex","SOLUSD",1646717885668,22.9259,83.228,83.183,192.72]
["bitfinex","SOLUSD",1646717885870,22.9259,83.228,83.184,0.25]
["bitfinex","SOLUSD",1646717886267,22.9259,83.228,83.187,54.5134634]
["bitfinex","SOLUSD",1646717887070,0.25,83.227,83.19,18.0301]
["bitfinex","SOLUSD",1646717887270,0.25,83.227,83.191,0.25]
["bitfinex","SOLUSD",1646717887670,24.2974,83.245,83.193,192.72]
["bitfinex","SOLUSD",1646717887870,24.5474,83.245,83.194,0.25]
["bitfinex","SOLUSD",1646717888073,24.2974,83.245,83.201,192.72]
["bitfinex","SOLUSD",1646717888272,1.60751506,83.278,83.202,0.25]
["bitfinex","SOLUSD",1646717888474,24.2974,83.28,83.203,192.72]
["bitfinex","SOLUSD",1646717888674,24.2974,83.28,83.205,192.72]
["bitfinex","SOLUSD",1646717888871,24.2974,83.28,83.207,192.72]
["bitfinex","SOLUSD",1646717889073,24.2974,83.28,83.211,120.5]
["bitfinex","SOLUSD",1646717889277,24.2974,83.28,83.206,2.24870326]
["bitfinex","SOLUSD",1646717889278,24.2974,83.28,83.223,192.72]
["bitfinex","SOLUSD",1646717889471,24.2974,83.28,83.224,0.25]
["bitfinex","SOLUSD",1646717889672,22.8421,83.291,83.225,192.72]
["bitfinex","SOLUSD",1646717889876,24.2974,83.302,83.227,192.72]
["bitfinex","SOLUSD",1646717890074,24.2974,83.302,83.226,6.25]
["bitfinex","SOLUSD",1646717890075,6.0,83.301,83.229,192.72]
["bitfinex","SOLUSD",1646717890273,6.0,83.301,83.231,192.72]
["bitfinex","SOLUSD",1646717890471,6.0,83.301,83.233,192.72]
["bitfinex","SOLUSD",1646717890672,6.0,83.301,83.235,192.72]
["bitfinex","SOLUSD",1646717890871,6.0,83.301,83.237,245.51368617]
["bitfinex","SOLUSD",1646717891077,6.0,83.301,83.239,72.22]
["bitfinex","SOLUSD",1646717891272,0.25,83.3,83.25,18.0146]
["bitfinex","SOLUSD",1646717891474,0.25,83.3,83.251,0.25]
["bitfinex","SOLUSD",1646717892275,0.25,83.3,83.243,192.72]
["bitfinex","SOLUSD",1646717892473,0.25,83.3,83.244,6.0]
["bitfinex","SOLUSD",1646717894477,0.25,83.3,83.25,18.0171]
["bitfinex","SOLUSD",1646717896082,0.25,83.3,83.251,192.72]
["bitfinex","SOLUSD",1646717896284,0.25,83.3,83.244,6.0]
["bitfinex","SOLUSD",1646717896285,0.25,83.3,83.26,18.0149]
["bitfinex","SOLUSD",1646717896682,24.2974,83.302,83.26,18.0149]
["bitfinex","SOLUSD",1646717897284,0.25,83.301,83.252,0.25]
["bitfinex","SOLUSD",1646717897487,0.25,83.301,83.251,6.25]
["bitfinex","SOLUSD",1646717898289,0.25,83.301,83.251,6.0]
["bitfinex","SOLUSD",1646717898689,6.25,83.301,83.25,18.0164]
["bitfinex","SOLUSD",1646717903009,6.25,83.301,83.22,60.06]
["bitfinex","SOLUSD",1646717903010,6.25,83.301,83.2,74.5028]
["bitfinex","SOLUSD",1646717903208,17.40999142,83.3,83.213,24.679]
["bitfinex","SOLUSD",1646717903409,48.07348913,83.3,83.214,6.0]
["bitfinex","SOLUSD",1646717903709,2.97999142,83.299,83.214,6.0]
["bitfinex","SOLUSD",1646717903913,2.97999142,83.299,83.216,120.5]
["bitfinex","SOLUSD",1646717904110,18.0245,83.29,83.217,6.0]
["bitfinex","SOLUSD",1646717904408,2.97999142,83.289,83.217,6.0]
["bitfinex","SOLUSD",1646717904609,22.5726,83.288,83.217,6.0]
["bitfinex","SOLUSD",1646717905010,25.55259142,83.288,83.217,6.0]
["bitfinex","SOLUSD",1646717905210,6.25,83.287,83.217,6.0]
["bitfinex","SOLUSD",1646717906211,6.25,83.287,83.22,18.0237]
["bitfinex","SOLUSD",1646717910419,6.25,83.287,83.221,0.25]
["bitfinex","SOLUSD",1646717910617,6.25,83.287,83.23,18.0214]
["bitfinex","SOLUSD",1646717912418,6.25,83.287,83.221,0.25]
["bitfinex","SOLUSD",1646717912620,6.25,83.287,83.221,72.47]
["bitfinex","SOLUSD",1646717913321,6.25,83.287,83.224,120.5]
["bitfinex","SOLUSD",1646717913522,6.25,83.287,83.225,0.25]
["bitfinex","SOLUSD",1646717913921,6.25,83.287,83.226,120.5]
["bitfinex","SOLUSD",1646717914126,6.25,83.287,83.23,18.0209]
["bitfinex","SOLUSD",1646717915426,6.25,83.287,83.226,120.5]
["bitfinex","SOLUSD",1646717915624,12.4,83.287,83.226,120.5]
["bitfinex","SOLUSD",1646717916825,6.25,83.287,83.23,18.0215]
["bitfinex","SOLUSD",1646717917625,6.25,83.287,83.231,192.97]
["bitfinex","SOLUSD",1646717918324,6.25,83.287,83.231,72.47]
["bitfinex","SOLUSD",1646717918525,6.25,83.287,83.231,0.25]
["bitfinex","SOLUSD",1646717918725,6.25,83.287,83.227,0.25]
["bitfinex","SOLUSD",1646717918926,14.1,83.287,83.227,0.25]
["bitfinex","SOLUSD",1646717920226,14.1,83.287,83.23,18.0214]
["bitfinex","SOLUSD",1646717920425,14.1,83.287,83.231,0.25]
["bitfinex","SOLUSD",1646717920626,6.25,83.287,83.231,0.25]
["bitfinex","SOLUSD",1646717921632,6.25,83.287,83.228,0.25]
["bitfinex","SOLUSD",1646717921828,6.25,83.287,83.229,6.005]
["bitfinex","SOLUSD",1646717922030,6.25,83.287,83.23,0.25]
["bitfinex","SOLUSD",1646717922229,6.25,83.287,83.231,6.005]
["bitfinex","SOLUSD",1646717922429,6.25,83.287,83.232,0.25]
["bitfinex","SOLUSD",1646717922629,6.25,83.287,83.233,6.005]
["bitfinex","SOLUSD",1646717922830,6.25,83.287,83.234,0.25]
["bitfinex","SOLUSD",1646717923831,6.25,83.287,83.232,0.25]
["bitfinex","SOLUSD",1646717924031,6.25,83.287,83.233,6.005]
["bitfinex","SOLUSD",1646717924234,6.25,83.287,83.234,0.25]
["bitfinex","SOLUSD",1646717924832,6.25,83.287,83.235,6.005]
["bitfinex","SOLUSD",1646717925030,6.25,83.287,83.236,0.25]
["bitfinex","SOLUSD",1646717925231,6.25,83.287,83.237,6.005]
["bitfinex","SOLUSD",1646717926834,6.25,83.287,83.241,56.72562327]
["bitfinex","SOLUSD",1646717927033,6.25,83.287,83.241,62.72862327]
["bitfinex","SOLUSD",1646717927439,6.25,83.287,83.241,56.72562327]
["bitfinex","SOLUSD",1646717928235,6.25,83.287,83.241,62.72862327]
["bitfinex","SOLUSD",1646717929036,6.25,83.287,83.242,72.22]
["bitfinex","SOLUSD",1646717929235,6.25,83.287,83.241,62.72862327]
["bitfinex","SOLUSD",1646717929236,6.25,83.287,83.243,78.223]
["bitfinex","SOLUSD",1646717930335,6.25,83.287,83.243,6.003]
["bitfinex","SOLUSD",1646717930534,6.25,83.287,83.237,6.003]
["bitfinex","SOLUSD",1646717930737,6.25,83.287,83.238,6.0]
["bitfinex","SOLUSD",1646717930935,6.25,83.287,83.236,0.25]
["bitfinex","SOLUSD",1646717931140,6.25,83.287,83.229,0.25]
["bitfinex","SOLUSD",1646717931537,13.0,83.287,83.226,6.005]
["bitfinex","SOLUSD",1646717931736,2.97999142,83.286,83.208,28.7532]
["bitfinex","SOLUSD",1646717931938,1.60751506,83.275,83.208,28.7532]
["bitfinex","SOLUSD",1646717932538,19.02079115,83.274,83.209,56.85576354]
["bitfinex","SOLUSD",1646717932739,1.60751506,83.27,83.21,6.006]
["bitfinex","SOLUSD",1646717933138,1.60751506,83.27,83.21,24.0317]
["bitfinex","SOLUSD",1646717933336,1.60751506,83.271,83.21,24.0317]
["bitfinex","SOLUSD",1646717935344,4.58750648,83.272,83.21,24.0317]
["bitfinex","SOLUSD",1646717935545,6.25,83.271,83.21,24.0317]
["bitfinex","SOLUSD",1646717935746,7.85751506,83.271,83.21,24.0317]
["bitfinex","SOLUSD",1646717936547,6.25,83.271,83.211,72.22]
["bitfinex","SOLUSD",1646717936749,6.25,83.271,83.212,6.006]
["bitfinex","SOLUSD",1646717936947,6.25,83.271,83.214,120.5]
["bitfinex","SOLUSD",1646717937151,6.25,83.271,83.22,18.0234]
["bitfinex","SOLUSD",1646717937347,6.25,83.271,83.221,78.226]
["bitfinex","SOLUSD",1646717937348,0.25,83.271,83.221,78.226]
["bitfinex","SOLUSD",1646717937551,24.2929,83.273,83.224,120.5]
["bitfinex","SOLUSD",1646717937749,24.2929,83.273,83.233,72.22]
["bitfinex","SOLUSD",1646717937951,24.2929,83.273,83.234,126.755]
["bitfinex","SOLUSD",1646717938252,24.2929,83.273,83.24,18.0172]
["bitfinex","SOLUSD",1646717938449,57.17892246,83.281,83.241,78.225]
["bitfinex","SOLUSD",1646717938649,57.17892246,83.281,83.241,6.005]
["bitfinex","SOLUSD",1646717938850,18.0257,83.28,83.225,6.0]
["bitfinex","SOLUSD",1646717939051,6.0,83.279,83.226,0.25]
["bitfinex","SOLUSD",1646717939654,0.25,83.278,83.215,6.005]
["bitfinex","SOLUSD",1646717939849,1.60751506,83.274,83.211,6.006]
["bitfinex","SOLUSD",1646717940050,1.60751506,83.274,83.21,18.0248]
["bitfinex","SOLUSD",1646717940249,1.60751506,83.273,83.21,18.0248]
["bitfinex","SOLUSD",1646717940450,1.60751506,83.275,83.21,18.0248]
["bitfinex","SOLUSD",1646717942370,1.60751506,83.276,83.211,0.25]
["bitfinex","SOLUSD",1646717942571,23.2415,83.278,83.22,18.0234]
["bitfinex","SOLUSD",1646717942974,23.2415,83.278,83.207,6.006]
["bitfinex","SOLUSD",1646717943173,1.60751506,83.277,83.207,6.006]
["bitfinex","SOLUSD",1646717943374,1.60751506,83.275,83.207,6.006]
["bitfinex","SOLUSD",1646717944275,1.60751506,83.275,83.21,18.0255]
["bitfinex","SOLUSD",1646717944574,1.60751506,83.275,83.211,6.006]
["bitfinex","SOLUSD",1646717945176,18.0286,83.27,83.212,24.4272]
["bitfinex","SOLUSD",1646717945375,38.0586,83.27,83.211,6.006]
["bitfinex","SOLUSD",1646717945575,1.60751506,83.266,83.193,132.22]
["bitfinex","SOLUSD",1646717945775,1.60751506,83.261,83.202,24.4272]
["bitfinex","SOLUSD",1646717945975,14.43,83.26,83.202,24.4272]
["bitfinex","SOLUSD",1646717946178,29.6229,83.259,83.202,24.4272]
["bitfinex","SOLUSD",1646717946577,23.6159,83.259,83.202,24.4272]
["bitfinex","SOLUSD",1646717946779,23.6159,83.259,83.191,60.26239093]
["bitfinex","SOLUSD",1646717946977,29.6229,83.259,83.191,60.26239093]
["bitfinex","SOLUSD",1646717947377,18.0324,83.25,83.18,18.0314]
["bitfinex","SOLUSD",1646717947581,22.894,83.249,83.181,25.2049]
["bitfinex","SOLUSD",1646717948378,12.36292111,83.248,83.181,24.9549]
["bitfinex","SOLUSD",1646717948578,18.035,83.24,83.125,60.0]
["bitfinex","SOLUSD",1646717948778,14.43,83.23,83.125,77.9748]
["bitfinex","SOLUSD",1646717948978,14.43,83.22,83.125,17.9748]
["bitfinex","SOLUSD",1646717949178,22.894,83.219,83.126,24.9549]
["bitfinex","SOLUSD",1646717949377,47.602722,83.218,83.128,64.44057487]
["bitfinex","SOLUSD",1646717949578,47.602722,83.218,83.131,192.72]
["bitfinex","SOLUSD",1646717949979,6.0,83.217,83.138,192.72]
["bitfinex","SOLUSD",1646717950187,24.3741,83.239,83.141,60.0]
["bitfinex","SOLUSD",1646717950380,24.3741,83.239,83.144,192.72]
["bitfinex","SOLUSD",1646717950581,24.3741,83.239,83.15,192.72]
["bitfinex","SOLUSD",1646717950780,24.3741,83.239,83.156,72.22]
["bitfinex","SOLUSD",1646717950982,24.3741,83.239,83.162,192.72]
["bitfinex","SOLUSD",1646717951181,49.81154737,83.238,83.166,192.72]
["bitfinex","SOLUSD",1646717951382,49.81154737,83.238,83.168,192.72]
["bitfinex","SOLUSD",1646717951581,49.81154737,83.238,83.17,192.72]
["bitfinex","SOLUSD",1646717951781,49.81154737,83.238,83.172,192.72]
["bitfinex","SOLUSD",1646717951979,49.81154737,83.238,83.176,192.72]
["bitfinex","SOLUSD",1646717952182,0.25,83.237,83.18,210.7488]
["bitfinex","SOLUSD",1646717952381,0.25,83.237,83.182,192.72]
["bitfinex","SOLUSD",1646717952582,0.25,83.237,83.184,192.72]
["bitfinex","SOLUSD",1646717952785,0.25,83.238,83.186,192.72]
["bitfinex","SOLUSD",1646717952983,6.0,83.258,83.188,192.72]
["bitfinex","SOLUSD",1646717953182,1.60751506,83.28,83.19,210.7488]
["bitfinex","SOLUSD",1646717953383,30.3811,83.289,83.192,192.72]
["bitfinex","SOLUSD",1646717953384,6.0,83.257,83.192,192.72]
["bitfinex","SOLUSD",1646717953582,60.22206805,83.271,83.194,192.72]
["bitfinex","SOLUSD",1646717953782,22.8729,83.27,83.196,192.72]
["bitfinex","SOLUSD",1646717953982,22.8729,83.27,83.2,192.72]
["bitfinex","SOLUSD",1646717954182,22.8729,83.27,83.202,192.72]
["bitfinex","SOLUSD",1646717954381,0.25,83.269,83.211,72.22]
["bitfinex","SOLUSD",1646717954582,0.25,83.269,83.212,0.25]
["bitfinex","SOLUSD",1646717955785,0.25,83.269,83.211,0.25]
["bitfinex","SOLUSD",1646717957187,6.25,83.269,83.211,0.25]
["bitfinex","SOLUSD",1646717958291,6.25,83.269,83.211,6.25]
["bitfinex","SOLUSD",1646717958490,0.25,83.269,83.22,18.0236]
["bitfinex","SOLUSD",1646717958689,0.25,83.269,83.221,62.42769087]
["bitfinex","SOLUSD",1646717960801,0.25,83.269,83.23,18.0216]
["bitfinex","SOLUSD",1646717963195,0.25,83.269,83.231,72.22]
["bitfinex","SOLUSD",1646717963399,6.0,83.286,83.233,72.22]
["bitfinex","SOLUSD",1646717963595,1.60751506,83.291,83.233,72.22]
["bitfinex","SOLUSD",1646717963796,1.60751506,83.289,83.233,72.22]
["bitfinex","SOLUSD",1646717964197,54.2347235,83.289,83.233,72.22]
["bitfinex","SOLUSD",1646717967003,0.25,83.288,83.233,72.22]
["bitfinex","SOLUSD",1646717967402,32.17699311,83.287,83.232,22.6675]
["bitfinex","SOLUSD",1646717969027,18.0259,83.28,83.19,24.9469]
["bitfinex","SOLUSD",1646717969227,7.60751506,83.279,83.19,24.9469]
["bitfinex","SOLUSD",1646717969428,1.60751506,83.273,83.191,22.9102]
["bitfinex","SOLUSD",1646717969727,14.43,83.27,83.191,22.9102]
["bitfinex","SOLUSD",1646717969927,24.7884,83.269,83.192,60.73196004]
["bitfinex","SOLUSD",1646717970127,56.96539311,83.269,83.193,192.72]
["bitfinex","SOLUSD",1646717970326,56.96539311,83.269,83.194,0.25]
["bitfinex","SOLUSD",1646717970526,0.25,83.268,83.194,0.25]
["bitfinex","SOLUSD",1646717971132,0.25,83.268,83.2,18.0278]
["bitfinex","SOLUSD",1646717971727,6.007,83.267,83.2,18.0278]
["bitfinex","SOLUSD",1646717972930,6.007,83.267,83.22,18.0232]
["bitfinex","SOLUSD",1646717973127,0.25,83.268,83.221,50.41451898]
["bitfinex","SOLUSD",1646717974729,24.7884,83.269,83.222,192.97]
["bitfinex","SOLUSD",1646717975231,24.7884,83.269,83.222,72.47]
["bitfinex","SOLUSD",1646717975432,24.7884,83.269,83.223,6.006]
["bitfinex","SOLUSD",1646717975632,24.7884,83.269,83.224,0.25]
["bitfinex","SOLUSD",1646717975831,24.7884,83.269,83.225,6.006]
["bitfinex","SOLUSD",1646717976030,24.7884,83.269,83.226,0.25]
["bitfinex","SOLUSD",1646717976233,24.7884,83.269,83.227,6.006]
["bitfinex","SOLUSD",1646717977332,0.25,83.268,83.227,6.006]
["bitfinex","SOLUSD",1646717978433,0.25,83.268,83.221,6.006]
["bitfinex","SOLUSD",1646717978635,0.25,83.268,83.205,6.006]
["bitfinex","SOLUSD",1646717978836,6.25,83.268,83.195,30.4064]
["bitfinex","SOLUSD",1646717979033,6.25,83.268,83.196,64.14384388]
["bitfinex","SOLUSD",1646717979235,6.25,83.268,83.197,6.007]
["bitfinex","SOLUSD",1646717980138,6.25,83.268,83.2,18.0277]
["bitfinex","SOLUSD",1646717980337,6.25,83.268,83.201,6.257]
["bitfinex","SOLUSD",1646717982238,7.85751506,83.268,83.201,6.257]
["bitfinex","SOLUSD",1646717982438,6.25,83.268,83.201,6.007]
["bitfinex","SOLUSD",1646717982637,7.85751506,83.268,83.201,6.007]
["bitfinex","SOLUSD",1646717983537,18.0302,83.26,83.196,6.007]
["bitfinex","SOLUSD",1646717984343,40.36973513,83.259,83.196,6.007]
["bitfinex","SOLUSD",1646717985144,38.76222007,83.259,83.196,6.007]
["bitfinex","SOLUSD",1646717985441,6.25,83.258,83.196,6.007]
["bitfinex","SOLUSD",1646717985843,6.25,83.258,83.2,18.028]
["bitfinex","SOLUSD",1646717986042,6.25,83.258,83.201,6.007]
["bitfinex","SOLUSD",1646717986243,6.0,83.258,83.203,72.22]
["bitfinex","SOLUSD",1646717986443,6.0,83.258,83.211,72.22]
["bitfinex","SOLUSD",1646717986643,23.8489,83.268,83.215,72.22]
["bitfinex","SOLUSD",1646717986845,6.0,83.267,83.221,72.22]
["bitfinex","SOLUSD",1646717987046,6.0,83.267,83.222,6.006]
["bitfinex","SOLUSD",1646717987449,50.42603764,83.266,83.222,6.006]
["bitfinex","SOLUSD",1646717987644,0.25,83.265,83.222,6.006]
["bitfinex","SOLUSD",1646717988047,50.42603764,83.266,83.222,6.006]
["bitfinex","SOLUSD",1646717988247,50.42603764,83.266,83.221,6.006]
["bitfinex","SOLUSD",1646717988746,22.7352,83.265,83.221,6.006]
["bitfinex","SOLUSD",1646717989747,0.25,83.264,83.221,6.006]
["bitfinex","SOLUSD",1646717991253,6.25,83.264,83.221,6.006]
["bitfinex","SOLUSD",1646717991954,6.25,83.264,83.22,18.0193]
["bitfinex","SOLUSD",1646717993657,6.25,83.264,83.221,58.97548383]
["bitfinex","SOLUSD",1646717994055,6.25,83.264,83.23,18.0214]
["bitfinex","SOLUSD",1646717994254,6.25,83.264,83.231,6.006]
["bitfinex","SOLUSD",1646717994875,6.25,83.264,83.221,58.97548383]
["bitfinex","SOLUSD",1646717994876,6.25,83.264,83.222,6.006]
["bitfinex","SOLUSD",1646717995076,6.25,83.264,83.223,0.25]
["bitfinex","SOLUSD",1646717995277,6.25,83.264,83.224,6.006]
["bitfinex","SOLUSD",1646717995476,6.25,83.264,83.225,0.25]
["bitfinex","SOLUSD",1646717995675,6.25,83.264,83.226,6.006]
["bitfinex","SOLUSD",1646717997682,6.25,83.264,83.225,0.25]
["bitfinex","SOLUSD",1646717997979,6.25,83.264,83.18,60.0886]
["bitfinex","SOLUSD",1646717998178,6.25,83.264,83.191,80.18441746]
["bitfinex","SOLUSD",1646717998380,14.43,83.26,83.191,80.18441746]
["bitfinex","SOLUSD",1646717998878,14.43,83.26,83.192,6.007]
["bitfinex","SOLUSD",1646717998879,2.97999142,83.259,83.192,6.007]
["bitfinex","SOLUSD",1646717999082,2.97999142,83.259,83.193,6.0]
["bitfinex","SOLUSD",1646717999278,2.97999142,83.259,83.194,6.007]
["bitfinex","SOLUSD",1646717999481,14.43,83.26,83.201,72.22]
["bitfinex","SOLUSD",1646717999682,14.43,83.26,83.202,6.0]
["bitfinex","SOLUSD",1646717999880,14.43,83.26,83.203,24.5249]
["bitfinex","SOLUSD",1646718000079,14.43,83.26,83.204,6.0]
["bitfinex","SOLUSD",1646718000480,17.40999142,83.26,83.204,6.0]
["bitfinex","SOLUSD",1646718001281,6.25,83.259,83.204,6.0]
["bitfinex","SOLUSD",1646718002883,6.25,83.259,83.21,18.0258]
["bitfinex","SOLUSD",1646718005290,0.25,83.259,83.21,18.0258]
["bitfinex","SOLUSD",1646718005490,22.7352,83.265,83.21,18.0258]
["bitfinex","SOLUSD",1646718007691,22.7352,83.265,83.221,72.22]
["bitfinex","SOLUSD",1646718007893,22.7352,83.265,83.223,72.22]
["bitfinex","SOLUSD",1646718008093,22.7352,83.265,83.224,120.5]
["bitfinex","SOLUSD",1646718008691,22.7352,83.265,83.223,72.22]
["bitfinex","SOLUSD",1646718008892,6.0,83.264,83.222,55.62863833]
["bitfinex","SOLUSD",1646718010096,0.25,83.263,83.223,72.22]
["bitfinex","SOLUSD",1646718010795,0.25,83.263,83.222,55.62863833]
["bitfinex","SOLUSD",1646718014197,6.0,83.264,83.23,18.0214]
["bitfinex","SOLUSD",1646718014397,6.0,83.264,83.234,192.72]
["bitfinex","SOLUSD",1646718014597,1.60751506,83.294,83.235,0.25]
["bitfinex","SOLUSD",1646718014797,6.003,83.293,83.235,23.5214]
["bitfinex","SOLUSD",1646718015200,48.19999638,83.292,83.235,23.5214]
["bitfinex","SOLUSD",1646718015498,49.80751144,83.292,83.235,23.5214]
["bitfinex","SOLUSD",1646718015697,1.60751506,83.292,83.236,192.72]
["bitfinex","SOLUSD",1646718015898,1.60751506,83.292,83.241,192.72]
["bitfinex","SOLUSD",1646718016098,24.8127,83.298,83.242,0.25]
["bitfinex","SOLUSD",1646718016499,24.8127,83.298,83.254,192.72]
["bitfinex","SOLUSD",1646718016697,24.8127,83.298,83.255,59.69105287]
["bitfinex","SOLUSD",1646718016898,1.60751506,83.315,83.261,192.72]
["bitfinex","SOLUSD",1646718017099,1.60751506,83.317,83.263,192.72]
["bitfinex","SOLUSD",1646718017298,24.8127,83.324,83.264,0.25]
["bitfinex","SOLUSD",1646718017498,6.0,83.323,83.265,192.72]
["bitfinex","SOLUSD",1646718017802,6.0,83.322,83.267,192.72]
["bitfinex","SOLUSD",1646718017998,1.60751506,83.343,83.269,192.72]
["bitfinex","SOLUSD",1646718018200,6.0,83.342,83.271,192.72]
["bitfinex","SOLUSD",1646718018398,1.60751506,83.35,83.294,192.72]
["bitfinex","SOLUSD",1646718018599,12.0,83.349,83.295,0.25]
["bitfinex","SOLUSD",1646718019200,6.0,83.35,83.296,192.72]
["bitfinex","SOLUSD",1646718019401,47.7401,83.367,83.297,0.25]
["bitfinex","SOLUSD",1646718019402,6.0,83.351,83.297,0.25]
["bitfinex","SOLUSD",1646718019601,6.0,83.364,83.311,192.72]
["bitfinex","SOLUSD",1646718019800,5.998,83.366,83.312,0.25]
["bitfinex","SOLUSD",1646718021406,6.0,83.365,83.312,0.25]
["bitfinex","SOLUSD",1646718021604,47.7401,83.367,83.312,0.25]
["bitfinex","SOLUSD",1646718021804,6.0,83.366,83.312,0.25]
["bitfinex","SOLUSD",1646718022210,6.0,83.366,83.321,192.72]
["bitfinex","SOLUSD",1646718022405,6.0,83.366,83.323,192.72]
["bitfinex","SOLUSD",1646718022607,0.25,83.365,83.323,252.72]
["bitfinex","SOLUSD",1646718022809,6.0,83.374,83.324,0.25]
["bitfinex","SOLUSD",1646718023012,0.60261245,83.376,83.324,72.47]
["bitfinex","SOLUSD",1646718024110,0.60261245,83.376,83.33,17.9993]
["bitfinex","SOLUSD",1646718024310,0.60261245,83.376,83.33,26.5193]
["bitfinex","SOLUSD",1646718025713,0.60261245,83.376,83.331,192.72]
["bitfinex","SOLUSD",1646718026013,0.60261245,83.376,83.34,17.9972]
["bitfinex","SOLUSD",1646718026213,0.60261245,83.376,83.343,192.72]
["bitfinex","SOLUSD",1646718026412,0.60261245,83.376,83.344,0.25]
["bitfinex","SOLUSD",1646718027713,0.60261245,83.376,83.345,192.72]
["bitfinex","SOLUSD",1646718027913,0.60261245,83.376,83.344,6.25]
["bitfinex","SOLUSD",1646718027914,0.60261245,83.376,83.347,192.72]
["bitfinex","SOLUSD",1646718028116,0.60261245,83.376,83.349,192.72]
["bitfinex","SOLUSD",1646718028314,0.60261245,83.376,83.361,192.72]
["bitfinex","SOLUSD",1646718028732,24.9928,83.418,83.361,192.72]
["bitfinex","SOLUSD",1646718028932,24.9928,83.418,83.362,0.25]
["bitfinex","SOLUSD",1646718029733,24.9928,83.418,83.373,192.72]
["bitfinex","SOLUSD",1646718029934,64.21645801,83.428,83.373,192.72]
["bitfinex","SOLUSD",1646718030137,6.0,83.427,83.373,192.72]
["bitfinex","SOLUSD",1646718030437,6.0,83.427,83.373,72.22]
["bitfinex","SOLUSD",1646718031036,6.0,83.427,83.374,5.995]
["bitfinex","SOLUSD",1646718031238,0.25,83.426,83.374,5.995]
["bitfinex","SOLUSD",1646718033038,6.0,83.435,83.374,5.995]
["bitfinex","SOLUSD",1646718033243,6.244,83.434,83.374,86.475]
["bitfinex","SOLUSD",1646718033640,53.3473531,83.433,83.374,86.475]
["bitfinex","SOLUSD",1646718033839,11.994,83.432,83.374,86.475]
["bitfinex","SOLUSD",1646718034239,6.0,83.432,83.374,86.475]
["bitfinex","SOLUSD",1646718035243,6.0,83.432,83.375,0.25]
["bitfinex","SOLUSD",1646718035442,23.3226,83.437,83.38,17.9874]
["bitfinex","SOLUSD",1646718035643,6.0,83.436,83.381,6.244]
["bitfinex","SOLUSD",1646718035848,30.75791781,83.436,83.381,6.244]
["bitfinex","SOLUSD",1646718036241,49.86143953,83.435,83.381,6.244]
["bitfinex","SOLUSD",1646718038645,0.25,83.434,83.381,6.244]
["bitfinex","SOLUSD",1646718040648,0.25,83.434,83.381,5.994]
["bitfinex","SOLUSD",1646718040850,74.75791781,83.433,83.354,72.22]
["bitfinex","SOLUSD",1646718041053,74.75791781,83.433,83.313,24.1094]
["bitfinex","SOLUSD",1646718041054,14.43,83.43,83.313,24.1094]
["bitfinex","SOLUSD",1646718041248,14.43,83.43,83.294,24.5204]
["bitfinex","SOLUSD",1646718041448,144.9094,83.429,83.294,42.9226]
["bitfinex","SOLUSD",1646718041649,5.997,83.428,83.295,49.96748998]
["bitfinex","SOLUSD",1646718041848,18.0093,83.39,83.296,72.22]
["bitfinex","SOLUSD",1646718042149,14.43,83.38,83.296,72.22]
["bitfinex","SOLUSD",1646718042348,24.0132,83.379,83.296,72.22]
["bitfinex","SOLUSD",1646718042549,5.998,83.378,83.296,72.22]
["bitfinex","SOLUSD",1646718042747,5.998,83.378,83.295,49.96748998]
["bitfinex","SOLUSD",1646718042748,5.998,83.378,83.301,72.22]
["bitfinex","SOLUSD",1646718042948,40.66924256,83.378,83.303,72.22]
["bitfinex","SOLUSD",1646718043148,49.86143953,83.376,83.304,0.25]
["bitfinex","SOLUSD",1646718043552,34.67124256,83.375,83.296,6.0]
["bitfinex","SOLUSD",1646718043750,34.67124256,83.375,83.27,142.5484496]
["bitfinex","SOLUSD",1646718043951,18.0065,83.37,83.258,23.868]
["bitfinex","SOLUSD",1646718044152,14.43,83.36,83.27,6.0]
["bitfinex","SOLUSD",1646718044353,52.1422,83.359,83.27,78.22]
["bitfinex","SOLUSD",1646718044551,14.28901649,83.358,83.272,72.22]
["bitfinex","SOLUSD",1646718044751,12.001,83.357,83.272,72.22]
["bitfinex","SOLUSD",1646718044950,18.012,83.35,83.274,72.22]
["bitfinex","SOLUSD",1646718045153,32.442,83.35,83.275,0.25]
["bitfinex","SOLUSD",1646718045552,8.98099142,83.349,83.275,6.25]
["bitfinex","SOLUSD",1646718045955,2.97999142,83.348,83.28,18.0106]
["bitfinex","SOLUSD",1646718046156,6.001,83.347,83.28,18.0106]
["bitfinex","SOLUSD",1646718046554,45.7433454,83.345,83.28,18.0106]
["bitfinex","SOLUSD",1646718046856,6.001,83.344,83.28,18.0106]
["bitfinex","SOLUSD",1646718047054,32.4431,83.34,83.275,6.0]
["bitfinex","SOLUSD",1646718047257,32.4431,83.34,83.207,5.69429447]
["bitfinex","SOLUSD",1646718047258,40.0331,83.34,83.207,5.69429447]
["bitfinex","SOLUSD",1646718047462,8.98199142,83.339,83.209,52.25146567]
["bitfinex","SOLUSD",1646718047759,123.47999142,83.338,83.221,12.54114315]
["bitfinex","SOLUSD",1646718047956,123.47999142,83.338,83.209,52.25146567]
["bitfinex","SOLUSD",1646718047957,6.003,83.337,83.209,45.9911]
["bitfinex","SOLUSD",1646718048156,120.5,83.336,83.213,72.22]
["bitfinex","SOLUSD",1646718048360,18.0214,83.32,83.223,72.22]
["bitfinex","SOLUSD",1646718048555,14.43,83.31,83.224,136.13663786]
["bitfinex","SOLUSD",1646718048758,6.003,83.309,83.224,136.13663786]
["bitfinex","SOLUSD",1646718048957,8.98299142,83.309,83.224,136.13663786]
["bitfinex","SOLUSD",1646718049155,2.97999142,83.308,83.225,0.25]
["bitfinex","SOLUSD",1646718049355,2.97999142,83.308,83.23,18.022]
["bitfinex","SOLUSD",1646718049356,12.253,83.307,83.23,18.022]
["bitfinex","SOLUSD",1646718049557,12.253,83.307,83.231,72.22]
["bitfinex","SOLUSD",1646718049855,45.7433454,83.305,83.231,72.22]
["bitfinex","SOLUSD",1646718050056,6.003,83.304,83.231,72.22]
["bitfinex","SOLUSD",1646718050258,14.43,83.3,83.231,72.22]
["bitfinex","SOLUSD",1646718050457,6.003,83.299,83.231,72.22]
["bitfinex","SOLUSD",1646718050857,40.67424256,83.299,83.231,72.22]
["bitfinex","SOLUSD",1646718051056,34.67124256,83.298,83.231,72.22]
["bitfinex","SOLUSD",1646718051258,6.003,83.297,83.231,72.22]
["bitfinex","SOLUSD",1646718051457,40.67424256,83.297,83.23,18.022]
["bitfinex","SOLUSD",1646718051858,34.67124256,83.296,83.224,63.91663786]
["bitfinex","SOLUSD",1646718052057,6.005,83.295,83.225,6.0]
["bitfinex","SOLUSD",1646718052257,40.67624256,83.295,83.225,6.0]
["bitfinex","SOLUSD",1646718052457,34.67124256,83.294,83.225,6.0]
["bitfinex","SOLUSD",1646718052657,18.40711062,83.289,83.224,63.91663786]
["bitfinex","SOLUSD",1646718052859,6.005,83.288,83.231,0.03]
["bitfinex","SOLUSD",1646718053059,8.98499142,83.288,83.231,0.03]
["bitfinex","SOLUSD",1646718053258,2.97999142,83.287,83.231,0.03]
["bitfinex","SOLUSD",1646718053460,6.005,83.286,83.231,0.03]
["bitfinex","SOLUSD",1646718053659,0.25,83.285,83.231,0.03]
["bitfinex","SOLUSD",1646718053862,6.005,83.284,83.231,0.03]
["bitfinex","SOLUSD",1646718055464,6.0,83.283,83.231,0.03]
["bitfinex","SOLUSD",1646718055666,6.005,83.282,83.231,0.03]
["bitfinex","SOLUSD",1646718056266,14.43,83.28,83.231,0.03]
["bitfinex","SOLUSD",1646718056469,6.005,83.279,83.231,0.03]
["bitfinex","SOLUSD",1646718059074,6.0,83.278,83.231,0.03]
["bitfinex","SOLUSD",1646718059274,6.005,83.277,83.231,0.03]
["bitfinex","SOLUSD",1646718059873,44.91005329,83.276,83.231,0.03]
["bitfinex","SOLUSD",1646718060075,6.005,83.275,83.231,0.03]
["bitfinex","SOLUSD",1646718060876,0.25,83.274,83.231,0.03]
["bitfinex","SOLUSD",1646718061077,6.005,83.273,83.231,0.03]
["bitfinex","SOLUSD",1646718062280,0.25,83.274,83.231,0.03]
["bitfinex","SOLUSD",1646718062891,0.25,83.274,83.224,0.03]
["bitfinex","SOLUSD",1646718063293,44.91005329,83.276,83.224,0.03]
["bitfinex","SOLUSD",1646718063493,6.256,83.275,83.224,0.03]
["bitfinex","SOLUSD",1646718064894,6.006,83.275,83.224,0.03]
["bitfinex","SOLUSD",1646718065095,6.006,83.287,83.224,0.03]
["bitfinex","SOLUSD",1646718065394,6.0,83.286,83.224,0.28]
["bitfinex","SOLUSD",1646718065595,2.97999142,83.298,83.228,120.5]
["bitfinex","SOLUSD",1646718065796,6.0,83.287,83.233,72.22]
["bitfinex","SOLUSD",1646718065994,6.0,83.287,83.241,72.22]
["bitfinex","SOLUSD",1646718066195,0.25,83.286,83.243,72.22]
["bitfinex","SOLUSD",1646718066899,0.25,83.286,83.25,18.018]
["bitfinex","SOLUSD",1646718067495,57.28864248,83.306,83.25,18.018]
["bitfinex","SOLUSD",1646718067695,0.25,83.305,83.25,18.018]
["bitfinex","SOLUSD",1646718068999,6.253,83.305,83.25,18.018]
["bitfinex","SOLUSD",1646718069404,18.0219,83.3,83.243,0.03]
["bitfinex","SOLUSD",1646718069600,6.003,83.299,83.243,0.03]
["bitfinex","SOLUSD",1646718071000,6.0,83.298,83.243,0.03]
["bitfinex","SOLUSD",1646718071201,6.003,83.297,83.243,0.03]
["bitfinex","SOLUSD",1646718073201,0.25,83.296,83.243,0.03]
["bitfinex","SOLUSD",1646718073402,6.003,83.295,83.243,0.03]
["bitfinex","SOLUSD",1646718073804,29.69791781,83.296,83.243,0.03]
["bitfinex","SOLUSD",1646718074002,6.003,83.295,83.243,0.03]
["bitfinex","SOLUSD",1646718074203,29.69791781,83.296,83.243,0.03]
["bitfinex","SOLUSD",1646718074404,18.0239,83.29,83.243,0.03]
["bitfinex","SOLUSD",1646718074605,12.86181354,83.289,83.243,0.03]
["bitfinex","SOLUSD",1646718075705,43.55881354,83.289,83.243,0.03]
["bitfinex","SOLUSD",1646718076309,18.0257,83.28,83.243,0.03]
["bitfinex","SOLUSD",1646718076707,6.255,83.279,83.243,0.03]
["bitfinex","SOLUSD",1646718077706,18.0283,83.27,83.243,0.03]
["bitfinex","SOLUSD",1646718077908,6.005,83.269,83.243,0.03]
["bitfinex","SOLUSD",1646718078308,57.28864248,83.268,83.243,0.03]
["bitfinex","SOLUSD",1646718078508,6.005,83.267,83.243,0.03]
["bitfinex","SOLUSD",1646718079109,6.005,83.267,83.224,0.03]
["bitfinex","SOLUSD",1646718080812,29.6403,83.267,83.224,0.03]
["bitfinex","SOLUSD",1646718081310,6.25,83.266,83.224,0.03]
["bitfinex","SOLUSD",1646718081510,6.006,83.265,83.224,0.03]
["bitfinex","SOLUSD",1646718081916,0.25,83.266,83.224,0.03]
["bitfinex","SOLUSD",1646718082109,23.6353,83.267,83.224,0.03]
["bitfinex","SOLUSD",1646718083612,0.25,83.266,83.224,0.03]
["bitfinex","SOLUSD",1646718085315,0.25,83.266,83.231,72.22]
["bitfinex","SOLUSD",1646718085515,6.0,83.279,83.231,72.22]
["bitfinex","SOLUSD",1646718085716,12.005,83.278,83.231,72.22]
["bitfinex","SOLUSD",1646718086317,56.41969909,83.277,83.231,72.22]
["bitfinex","SOLUSD",1646718086517,6.005,83.276,83.231,72.22]
["bitfinex","SOLUSD",1646718087118,6.005,83.276,83.23,18.0228]
["bitfinex","SOLUSD",1646718087717,6.005,83.276,83.224,0.03]
["bitfinex","SOLUSD",1646718088518,18.0279,83.27,83.224,0.03]
["bitfinex","SOLUSD",1646718088723,6.006,83.269,83.224,0.03]
["bitfinex","SOLUSD",1646718089125,0.25,83.268,83.221,0.03]
["bitfinex","SOLUSD",1646718089327,6.25,83.268,83.221,0.03]
["bitfinex","SOLUSD",1646718089930,0.25,83.268,83.221,0.03]
["bitfinex","SOLUSD",1646718090128,6.0,83.274,83.221,0.03]
["bitfinex","SOLUSD",1646718091328,18.028,83.27,83.221,0.03]
["bitfinex","SOLUSD",1646718091529,6.006,83.269,83.221,0.03]
["bitfinex","SOLUSD",1646718092732,0.25,83.268,83.221,0.03]
["bitfinex","SOLUSD",1646718092930,32.458,83.27,83.221,0.03]
["bitfinex","SOLUSD",1646718093131,0.25,83.269,83.221,0.03]
["bitfinex","SOLUSD",1646718093532,6.006,83.268,83.221,0.03]
["bitfinex","SOLUSD",1646718096245,6.0,83.267,83.221,0.03]
["bitfinex","SOLUSD",1646718096445,6.006,83.266,83.221,0.03]
["bitfinex","SOLUSD",1646718097047,6.0,83.267,83.221,0.03]
["bitfinex","SOLUSD",1646718097246,16.31588203,83.27,83.221,0.03]
["bitfinex","SOLUSD",1646718098047,1.88588203,83.27,83.221,0.03]
["bitfinex","SOLUSD",1646718098348,24.9035,83.275,83.221,0.03]
["bitfinex","SOLUSD",1646718099349,24.9035,83.275,83.211,6.0]
["bitfinex","SOLUSD",1646718100352,6.006,83.274,83.221,53.72514006]
["bitfinex","SOLUSD",1646718100753,24.7801,83.287,83.222,192.97]
["bitfinex","SOLUSD",1646718100955,24.7801,83.287,83.222,202.08]
["bitfinex","SOLUSD",1646718101152,24.7801,83.287,83.223,6.0]
["bitfinex","SOLUSD",1646718101353,24.7801,83.287,83.231,72.22]
["bitfinex","SOLUSD",1646718101553,24.7801,83.287,83.232,0.25]
["bitfinex","SOLUSD",1646718101752,64.01156645,83.286,83.232,0.25]
["bitfinex","SOLUSD",1646718101952,64.01156645,83.286,83.233,6.005]
["bitfinex","SOLUSD",1646718102153,6.005,83.285,83.234,0.25]
["bitfinex","SOLUSD",1646718102352,6.005,83.285,83.232,0.25]
["bitfinex","SOLUSD",1646718103155,6.005,83.285,83.231,72.22]
["bitfinex","SOLUSD",1646718103354,6.005,83.285,83.223,24.4633]
["bitfinex","SOLUSD",1646718103554,1.60751506,83.284,83.223,24.4633]
["bitfinex","SOLUSD",1646718103754,1.60751506,83.279,83.223,24.4633]
["bitfinex","SOLUSD",1646718103953,1.60751506,83.279,83.202,60.0]
["bitfinex","SOLUSD",1646718103954,6.005,83.278,83.203,6.005]
["bitfinex","SOLUSD",1646718104155,1.60751506,83.272,83.204,6.0]
["bitfinex","SOLUSD",1646718104354,18.0302,83.27,83.212,6.006]
["bitfinex","SOLUSD",1646718104753,23.3759,83.269,83.212,6.006]
["bitfinex","SOLUSD",1646718105654,24.98341506,83.269,83.212,6.006]
["bitfinex","SOLUSD",1646718106155,18.0302,83.26,83.212,6.006]
["bitfinex","SOLUSD",1646718106653,18.0302,83.26,83.223,0.03]
["bitfinex","SOLUSD",1646718107054,23.0036,83.259,83.223,0.03]
["bitfinex","SOLUSD",1646718112559,6.006,83.258,83.223,0.03]
["bitfinex","SOLUSD",1646718113961,23.0036,83.259,83.223,0.03]
["bitfinex","SOLUSD",1646718116165,6.006,83.258,83.223,0.03]
["bitfinex","SOLUSD",1646718116864,6.006,83.258,83.22,0.03]
["bitfinex","SOLUSD",1646718118270,7.61351506,83.258,83.22,0.03]
["bitfinex","SOLUSD",1646718118467,6.006,83.258,83.22,0.03]
["bitfinex","SOLUSD",1646718119067,7.61351506,83.258,83.22,0.03]
["bitfinex","SOLUSD",1646718119269,18.0325,83.25,83.22,0.03]
["bitfinex","SOLUSD",1646718119468,7.61351506,83.258,83.22,0.03]
["bitfinex","SOLUSD",1646718119469,6.007,83.249,83.22,0.03]
["bitfinex","SOLUSD",1646718119670,2.97999142,83.249,83.22,0.03]
["bitfinex","SOLUSD",1646718119869,6.007,83.248,83.22,0.03]
["bitfinex","SOLUSD",1646718121170,18.0356,83.24,83.22,0.03]
["bitfinex","SOLUSD",1646718121569,28.5736,83.248,83.22,0.03]
["bitfinex","SOLUSD",1646718121770,22.5666,83.248,83.22,0.03]
["bitfinex","SOLUSD",1646718123675,6.007,83.272,83.22,0.03]
["bitfinex","SOLUSD",1646718124175,2.97999142,83.273,83.22,0.03]
["bitfinex","SOLUSD",1646718124574,2.97999142,83.273,83.22,18.0556]
["bitfinex","SOLUSD",1646718125374,6.006,83.284,83.221,192.72]
["bitfinex","SOLUSD",1646718125375,1.60751506,83.283,83.221,192.72]
["bitfinex","SOLUSD",1646718125576,6.005,83.282,83.23,18.0233]
["bitfinex","SOLUSD",1646718125775,1.60751506,83.283,83.231,50.98274301]
["bitfinex","SOLUSD",1646718126079,25.01391506,83.285,83.231,50.98274301]
["bitfinex","SOLUSD",1646718126678,23.4064,83.285,83.231,50.98274301]
["bitfinex","SOLUSD",1646718126881,25.01391506,83.285,83.232,72.22]
["bitfinex","SOLUSD",1646718127082,25.01391506,83.285,83.233,0.25]
["bitfinex","SOLUSD",1646718127282,23.4064,83.285,83.233,0.25]
["bitfinex","SOLUSD",1646718127980,1.60751506,83.3,83.24,18.0212]
["bitfinex","SOLUSD",1646718128178,24.34001506,83.303,83.24,18.0212]
["bitfinex","SOLUSD",1646718128378,1.60751506,83.3,83.24,18.0212]
["bitfinex","SOLUSD",1646718128580,1.60751506,83.301,83.241,0.25]
["bitfinex","SOLUSD",1646718128780,22.7325,83.303,83.241,0.25]
["bitfinex","SOLUSD",1646718128979,6.003,83.302,83.241,0.25]
["bitfinex","SOLUSD",1646718129680,6.003,83.302,83.235,0.25]
["bitfinex","SOLUSD",1646718129898,6.003,83.302,83.239,120.5]
["bitfinex","SOLUSD",1646718130101,22.7325,83.303,83.239,120.5]
["bitfinex","SOLUSD",1646718130102,22.7325,83.303,83.251,192.72]
["bitfinex","SOLUSD",1646718130302,22.7325,83.303,83.252,0.25]
["bitfinex","SOLUSD",1646718131001,22.7325,83.303,83.26,18.0145]
["bitfinex","SOLUSD",1646718131600,22.7325,83.303,83.252,0.25]
["bitfinex","SOLUSD",1646718131799,49.65905152,83.303,83.241,0.25]
["bitfinex","SOLUSD",1646718132202,49.65905152,83.303,83.236,0.25]
["bitfinex","SOLUSD",1646718132602,6.003,83.302,83.236,0.25]
["bitfinex","SOLUSD",1646718133204,6.003,83.302,83.24,18.0204]
["bitfinex","SOLUSD",1646718133405,6.003,83.302,83.241,0.25]
["bitfinex","SOLUSD",1646718133809,6.003,83.302,83.235,6.0]
["bitfinex","SOLUSD",1646718134007,1.60751506,83.3,83.236,0.25]
["bitfinex","SOLUSD",1646718134409,1.60751506,83.301,83.236,0.25]
["bitfinex","SOLUSD",1646718134608,6.003,83.3,83.236,0.25]
["bitfinex","SOLUSD",1646718135211,6.003,83.3,83.235,0.25]
["bitfinex","SOLUSD",1646718135408,24.0246,83.3,83.235,0.25]
["bitfinex","SOLUSD",1646718136009,24.0246,83.3,83.241,0.03]
["bitfinex","SOLUSD",1646718136412,26.92655152,83.299,83.241,0.03]
["bitfinex","SOLUSD",1646718136610,18.0252,83.29,83.241,0.03]
["bitfinex","SOLUSD",1646718136812,6.003,83.289,83.241,0.03]
["bitfinex","SOLUSD",1646718137013,1.60751506,83.286,83.241,0.03]
["bitfinex","SOLUSD",1646718137211,1.60751506,83.278,83.241,0.03]
["bitfinex","SOLUSD",1646718137411,14.25823011,83.276,83.241,0.03]
["bitfinex","SOLUSD",1646718137611,28.6586,83.275,83.241,0.03]
["bitfinex","SOLUSD",1646718137811,18.0308,83.27,83.241,0.03]
["bitfinex","SOLUSD",1646718138011,6.005,83.269,83.241,0.03]
["bitfinex","SOLUSD",1646718140415,6.005,83.269,83.199,24.8551]
["bitfinex","SOLUSD",1646718140618,18.0303,83.26,83.199,24.8551]
["bitfinex","SOLUSD",1646718141017,66.77999339,83.259,83.155,17.8001]
["bitfinex","SOLUSD",1646718141214,66.77999339,83.259,83.148,60.0]
["bitfinex","SOLUSD",1646718141215,90.95219339,83.259,83.148,60.0]
["bitfinex","SOLUSD",1646718141417,90.95219339,83.259,83.113,18.2993]
["bitfinex","SOLUSD",1646718141418,1.60751506,83.256,83.139,60.65583681]
["bitfinex","SOLUSD",1646718141620,1.60751506,83.256,83.121,23.089]
["bitfinex","SOLUSD",1646718141621,1.60751506,83.243,83.121,23.089]
["bitfinex","SOLUSD",1646718141817,14.43,83.23,83.121,23.089]
["bitfinex","SOLUSD",1646718142017,1.60751506,83.221,83.121,23.089]
["bitfinex","SOLUSD",1646718142217,14.43,83.21,83.13,18.0449]
["bitfinex","SOLUSD",1646718142418,6.011,83.209,83.13,18.0449]
["bitfinex","SOLUSD",1646718142616,12.65071505,83.208,83.131,56.29793022]
["bitfinex","SOLUSD",1646718142817,6.011,83.207,83.131,56.29793022]
["bitfinex","SOLUSD",1646718143017,18.0441,83.2,83.131,56.29793022]
["bitfinex","SOLUSD",1646718143218,6.011,83.199,83.131,56.29793022]
["bitfinex","SOLUSD",1646718143617,6.011,83.206,83.131,56.29793022]
["bitfinex","SOLUSD",1646718144017,40.76665175,83.189,83.131,56.29793022]
["bitfinex","SOLUSD",1646718145018,6.011,83.188,83.131,56.29793022]
["bitfinex","SOLUSD",1646718146727,6.011,83.188,83.14,18.0447]
["bitfinex","SOLUSD",1646718148123,6.011,83.188,83.141,192.72]
["bitfinex","SOLUSD",1646718148323,24.1722,83.207,83.16,18.037]
["bitfinex","SOLUSD",1646718149122,24.1722,83.207,83.161,59.20444418]
["bitfinex","SOLUSD",1646718149325,24.1722,83.207,83.142,0.25]
["bitfinex","SOLUSD",1646718149523,6.011,83.206,83.133,6.25]
["bitfinex","SOLUSD",1646718150423,5.461,83.206,83.134,128.84672308]
["bitfinex","SOLUSD",1646718150623,24.1722,83.207,83.135,6.25]
["bitfinex","SOLUSD",1646718150823,24.1722,83.207,83.141,72.22]
["bitfinex","SOLUSD",1646718151025,24.1722,83.207,83.143,72.22]
["bitfinex","SOLUSD",1646718151324,24.1722,83.207,83.144,78.47]
["bitfinex","SOLUSD",1646718151725,18.0434,83.2,83.134,56.62672308]
["bitfinex","SOLUSD",1646718151928,12.41575922,83.198,83.134,56.62672308]
["bitfinex","SOLUSD",1646718152125,6.011,83.197,83.134,56.62672308]
["bitfinex","SOLUSD",1646718152726,6.011,83.197,83.114,60.0]
["bitfinex","SOLUSD",1646718153027,18.0457,83.19,83.08,112.2]
["bitfinex","SOLUSD",1646718153226,14.43,83.18,83.081,47.154]
["bitfinex","SOLUSD",1646718153427,0.35965639,83.178,83.081,47.154]
["bitfinex","SOLUSD",1646718153626,60.1869,83.17,83.082,64.48450426]
["bitfinex","SOLUSD",1646718153826,18.0561,83.16,83.082,64.48450426]
["bitfinex","SOLUSD",1646718154026,12.41575922,83.158,83.082,64.48450426]
["bitfinex","SOLUSD",1646718154227,6.015,83.157,83.083,0.25]
["bitfinex","SOLUSD",1646718154627,6.015,83.157,83.083,6.25]
["bitfinex","SOLUSD",1646718155228,6.015,83.157,83.09,18.054]
["bitfinex","SOLUSD",1646718155427,6.015,83.157,83.091,6.25]
["bitfinex","SOLUSD",1646718156029,6.015,83.157,83.084,6.0]
["bitfinex","SOLUSD",1646718156229,6.015,83.157,83.09,18.0535]
["bitfinex","SOLUSD",1646718156430,6.015,83.157,83.091,6.0]
["bitfinex","SOLUSD",1646718157241,18.0542,83.15,83.053,23.854]
["bitfinex","SOLUSD",1646718157536,0.37466628,83.148,83.057,6.0]
["bitfinex","SOLUSD",1646718157836,8.99599142,83.147,83.055,6.0]
["bitfinex","SOLUSD",1646718158237,2.97999142,83.146,83.056,64.59717699]
["bitfinex","SOLUSD",1646718158438,45.7286968,83.144,83.057,6.0]
["bitfinex","SOLUSD",1646718158639,14.43,83.14,83.058,0.25]
["bitfinex","SOLUSD",1646718158839,6.016,83.139,83.058,0.25]
["bitfinex","SOLUSD",1646718159039,12.296,83.139,83.058,0.25]
["bitfinex","SOLUSD",1646718159239,18.0602,83.13,83.06,18.0598]
["bitfinex","SOLUSD",1646718159439,12.41575922,83.129,83.061,6.25]
["bitfinex","SOLUSD",1646718159841,12.41575922,83.129,83.061,6.0]
["bitfinex","SOLUSD",1646718160241,18.0608,83.12,83.044,132.22]
["bitfinex","SOLUSD",1646718160441,6.018,83.119,83.044,132.22]
["bitfinex","SOLUSD",1646718160841,6.018,83.119,83.045,49.15002457]
["bitfinex","SOLUSD",1646718161042,24.6074,83.118,83.045,49.15002457]
["bitfinex","SOLUSD",1646718161243,41.88119872,83.116,83.05,18.0627]
["bitfinex","SOLUSD",1646718161642,6.018,83.115,83.05,18.0627]
["bitfinex","SOLUSD",1646718161846,6.018,83.117,83.05,18.0627]
["bitfinex","SOLUSD",1646718162042,6.018,83.117,83.051,192.72]
["bitfinex","SOLUSD",1646718162443,24.6074,83.118,83.06,18.0596]
["bitfinex","SOLUSD",1646718162843,24.6074,83.118,83.061,51.39594398]
["bitfinex","SOLUSD",1646718163343,6.017,83.139,83.071,192.72]
["bitfinex","SOLUSD",1646718163545,6.016,83.137,83.072,0.25]
["bitfinex","SOLUSD",1646718163759,6.016,83.137,83.073,72.22]
["bitfinex","SOLUSD",1646718163959,6.016,83.137,83.074,6.25]
["bitfinex","SOLUSD",1646718164161,6.016,83.137,83.072,6.25]
["bitfinex","SOLUSD",1646718164162,44.73226331,83.136,83.072,6.25]
["bitfinex","SOLUSD",1646718164358,44.73226331,83.136,83.075,6.0]
["bitfinex","SOLUSD",1646718164558,18.0588,83.13,83.076,0.25]
["bitfinex","SOLUSD",1646718164762,6.016,83.135,83.076,0.25]
["bitfinex","SOLUSD",1646718165460,18.0591,83.13,83.076,0.25]
["bitfinex","SOLUSD",1646718165660,18.0591,83.13,83.061,6.25]
["bitfinex","SOLUSD",1646718166062,18.0591,83.13,83.062,55.90801157]
["bitfinex","SOLUSD",1646718166262,18.0591,83.13,83.063,6.25]
["bitfinex","SOLUSD",1646718166663,18.0591,83.13,83.05,24.597]
["bitfinex","SOLUSD",1646718166865,18.0648,83.11,83.051,6.267]
["bitfinex","SOLUSD",1646718167066,26.1848,83.11,83.051,6.267]
["bitfinex","SOLUSD",1646718167666,13.41219271,83.109,83.051,6.267]
["bitfinex","SOLUSD",1646718167867,18.0647,83.1,83.051,0.25]
["bitfinex","SOLUSD",1646718168067,6.018,83.108,83.051,0.25]
["bitfinex","SOLUSD",1646718168268,6.018,83.108,83.05,0.25]
["bitfinex","SOLUSD",1646718168669,6.018,83.108,83.041,6.018]
["bitfinex","SOLUSD",1646718168867,6.018,83.108,83.046,0.25]
["bitfinex","SOLUSD",1646718169067,6.018,83.108,83.05,18.0617]
["bitfinex","SOLUSD",1646718169468,13.41219271,83.109,83.05,18.0617]
["bitfinex","SOLUSD",1646718169669,13.41219271,83.109,83.051,58.04428421]
["bitfinex","SOLUSD",1646718170069,13.41219271,83.109,83.052,6.018]
["bitfinex","SOLUSD",1646718170270,24.0913,83.119,83.052,6.018]
["bitfinex","SOLUSD",1646718170470,24.0913,83.119,83.06,18.0598]
["bitfinex","SOLUSD",1646718170869,24.0913,83.119,83.052,6.018]
["bitfinex","SOLUSD",1646718171274,24.0913,83.119,82.96,180.4]
["bitfinex","SOLUSD",1646718171275,18.0628,83.11,83.035,6.017]
["bitfinex","SOLUSD",1646718171470,29.2476,83.109,83.013,6.018]
["bitfinex","SOLUSD",1646718171871,2.97999142,83.108,83.013,6.018]
["bitfinex","SOLUSD",1646718172071,50.51973372,83.107,83.013,6.018]
["bitfinex","SOLUSD",1646718172272,18.0701,83.09,83.013,6.018]
["bitfinex","SOLUSD",1646718172474,14.43,83.08,83.013,6.018]
["bitfinex","SOLUSD",1646718172671,30.5224,83.079,83.013,6.018]
["bitfinex","SOLUSD",1646718173271,13.6437223,83.078,83.014,55.53240112]
["bitfinex","SOLUSD",1646718173472,6.019,83.077,83.015,6.019]
["bitfinex","SOLUSD",1646718173673,13.6437223,83.078,83.016,6.25]
["bitfinex","SOLUSD",1646718173972,24.5034,83.079,83.02,18.0684]
["bitfinex","SOLUSD",1646718174172,24.5034,83.079,83.021,12.269]
["bitfinex","SOLUSD",1646718174377,24.5034,83.079,83.021,6.25]
["bitfinex","SOLUSD",1646718174773,24.5034,83.079,83.022,6.0]
["bitfinex","SOLUSD",1646718174978,24.5034,83.079,83.023,0.25]
["bitfinex","SOLUSD",1646718175175,24.5034,83.079,83.031,56.49368196]
["bitfinex","SOLUSD",1646718175375,24.5034,83.079,83.032,6.269]
["bitfinex","SOLUSD",1646718176675,24.5034,83.079,83.04,18.066]
["bitfinex","SOLUSD",1646718176876,14.43,83.1,83.041,72.22]
["bitfinex","SOLUSD",1646718177077,77.8659,83.154,83.032,6.269]
["bitfinex","SOLUSD",1646718177078,14.43,83.11,83.043,72.22]
["bitfinex","SOLUSD",1646718177277,14.43,83.11,83.044,6.0]
["bitfinex","SOLUSD",1646718177677,49.13439143,83.105,83.045,61.40074165]
["bitfinex","SOLUSD",1646718177876,49.13439143,83.105,83.05,18.0641]
["bitfinex","SOLUSD",1646718178076,49.13439143,83.105,83.051,6.0]
["bitfinex","SOLUSD",1646718180187,18.0652,83.1,83.051,6.0]
["bitfinex","SOLUSD",1646718180384,32.4952,83.1,83.051,6.0]
["bitfinex","SOLUSD",1646718180782,32.4952,83.1,83.041,6.0]
["bitfinex","SOLUSD",1646718181184,32.4952,83.1,83.035,53.60526396]
["bitfinex","SOLUSD",1646718181385,14.43,83.1,83.036,6.25]
["bitfinex","SOLUSD",1646718181584,23.1843,83.099,83.036,6.25]
["bitfinex","SOLUSD",1646718182082,23.1843,83.099,83.05,18.0646]
["bitfinex","SOLUSD",1646718182282,23.1843,83.099,83.051,59.47373727]
["bitfinex","SOLUSD",1646718182687,6.018,83.104,83.052,72.22]
["bitfinex","SOLUSD",1646718182883,6.018,83.118,83.052,78.47]
["bitfinex","SOLUSD",1646718183083,29.6209,83.13,83.054,72.22]
["bitfinex","SOLUSD",1646718183283,23.6039,83.13,83.06,18.0622]
["bitfinex","SOLUSD",1646718183485,23.6039,83.13,83.061,0.25]
["bitfinex","SOLUSD",1646718183684,23.6039,83.13,83.055,0.25]
["bitfinex","SOLUSD",1646718183685,57.26323562,83.129,83.055,0.25]
["bitfinex","SOLUSD",1646718183885,6.017,83.128,83.055,0.25]
["bitfinex","SOLUSD",1646718184485,6.017,83.128,83.07,18.06]
["bitfinex","SOLUSD",1646718186988,23.6039,83.13,83.07,18.06]
["bitfinex","SOLUSD",1646718187791,23.6039,83.13,83.08,18.0568]
["bitfinex","SOLUSD",1646718188189,6.016,83.133,83.081,72.47]
["bitfinex","SOLUSD",1646718188390,28.79406658,83.159,83.081,72.47]
["bitfinex","SOLUSD",1646718188391,6.016,83.151,83.083,72.22]
["bitfinex","SOLUSD",1646718188591,50.0,83.143,83.08,8.34]
["bitfinex","SOLUSD",1646718188790,50.0,83.143,83.03,120.5]
["bitfinex","SOLUSD",1646718188791,0.33615036,83.141,83.02,18.0689]
["bitfinex","SOLUSD",1646718188990,0.33615036,83.129,83.005,149.0062]
["bitfinex","SOLUSD",1646718189189,1.94366542,83.127,83.005,49.0062]
["bitfinex","SOLUSD",1646718189391,6.019,83.126,83.005,49.0062]
["bitfinex","SOLUSD",1646718189591,40.06877701,83.126,83.006,192.72]
["bitfinex","SOLUSD",1646718189910,18.063,83.11,83.021,192.72]
["bitfinex","SOLUSD",1646718190091,32.493,83.11,83.023,192.72]
["bitfinex","SOLUSD",1646718190294,14.93744258,83.125,83.045,72.22]
["bitfinex","SOLUSD",1646718190489,24.4067,83.129,83.061,72.22]
["bitfinex","SOLUSD",1646718190689,24.4067,83.129,83.06,120.5]
["bitfinex","SOLUSD",1646718190690,24.4067,83.129,83.063,72.22]
["bitfinex","SOLUSD",1646718190890,24.4067,83.129,83.064,6.267]
["bitfinex","SOLUSD",1646718191090,18.0605,83.12,83.065,50.19125004]
["bitfinex","SOLUSD",1646718191289,18.0605,83.12,83.066,0.25]
["bitfinex","SOLUSD",1646718191900,46.48885135,83.125,83.066,0.25]
["bitfinex","SOLUSD",1646718192289,0.25,83.124,83.066,0.25]
["bitfinex","SOLUSD",1646718192489,0.25,83.124,83.07,18.0576]
["bitfinex","SOLUSD",1646718192691,0.25,83.127,83.07,18.0576]
["bitfinex","SOLUSD",1646718193292,6.016,83.126,83.071,72.22]
["bitfinex","SOLUSD",1646718193493,6.016,83.126,83.072,0.25]
["bitfinex","SOLUSD",1646718193704,6.016,83.128,83.081,63.33341828]
["bitfinex","SOLUSD",1646718194298,24.4067,83.129,83.081,63.33341828]
["bitfinex","SOLUSD",1646718195502,17.14075595,83.128,83.081,63.33341828]
["bitfinex","SOLUSD",1646718195700,0.25,83.127,83.081,63.33341828]
["bitfinex","SOLUSD",1646718195900,24.4067,83.129,83.081,63.33341828]
["bitfinex","SOLUSD",1646718196102,0.25,83.128,83.082,78.236]
["bitfinex","SOLUSD",1646718196301,0.25,83.142,83.083,0.25]
["bitfinex","SOLUSD",1646718196500,0.25,83.142,83.084,6.015]
["bitfinex","SOLUSD",1646718196701,49.58968824,83.143,83.085,0.25]
["bitfinex","SOLUSD",1646718196902,23.8232,83.142,83.086,6.015]
["bitfinex","SOLUSD",1646718197103,18.056,83.14,83.085,0.25]
["bitfinex","SOLUSD",1646718197304,6.015,83.139,83.085,0.25]
["bitfinex","SOLUSD",1646718197527,6.015,83.139,83.081,63.33341828]
["bitfinex","SOLUSD",1646718198227,8.80476778,83.129,83.081,63.33341828]
["bitfinex","SOLUSD",1646718198426,6.016,83.128,83.081,63.33341828]
["bitfinex","SOLUSD",1646718199628,6.016,83.137,83.081,63.33341828]
["bitfinex","SOLUSD",1646718200227,18.0584,83.13,83.075,24.7249]
["bitfinex","SOLUSD",1646718200527,6.016,83.129,83.075,24.7249]
["bitfinex","SOLUSD",1646718201027,30.2274,83.129,83.075,24.7249]
["bitfinex","SOLUSD",1646718201328,46.63510866,83.128,83.076,48.11922291]
["bitfinex","SOLUSD",1646718201526,6.016,83.127,83.076,54.13522291]
["bitfinex","SOLUSD",1646718202326,6.016,83.127,83.08,18.0555]
["bitfinex","SOLUSD",1646718202528,6.016,83.127,83.081,6.0]
["bitfinex","SOLUSD",1646718202728,0.25,83.128,83.081,6.0]
["bitfinex","SOLUSD",1646718205728,0.25,83.128,83.082,6.016]
["bitfinex","SOLUSD",1646718205936,14.43,83.15,83.09,18.0532]
["bitfinex","SOLUSD",1646718206131,6.015,83.149,83.091,6.0]
["bitfinex","SOLUSD",1646718206330,45.72984088,83.255,83.092,6.015]
["bitfinex","SOLUSD",1646718206331,6.015,83.156,83.092,6.015]
["bitfinex","SOLUSD",1646718206631,35.47727053,83.169,83.093,0.25]
["bitfinex","SOLUSD",1646718206831,44.45168465,83.168,83.094,6.014]
["bitfinex","SOLUSD",1646718207031,44.45168465,83.168,83.1,18.0497]
["bitfinex","SOLUSD",1646718207032,6.014,83.167,83.1,18.0497]
["bitfinex","SOLUSD",1646718207231,6.014,83.167,83.101,12.264]
["bitfinex","SOLUSD",1646718207832,6.014,83.168,83.101,12.264]
["bitfinex","SOLUSD",1646718208931,6.014,83.168,83.111,48.61259477]
["bitfinex","SOLUSD",1646718209332,0.25,83.167,83.111,48.61259477]
["bitfinex","SOLUSD",1646718209535,6.014,83.166,83.111,48.61259477]
["bitfinex","SOLUSD",1646718209933,2.97999142,83.174,83.111,48.61259477]
["bitfinex","SOLUSD",1646718210532,2.97999142,83.174,83.112,0.25]
["bitfinex","SOLUSD",1646718210934,2.97999142,83.174,83.112,72.47]
["bitfinex","SOLUSD",1646718211138,24.3462,83.179,83.112,72.47]
["bitfinex","SOLUSD",1646718211335,24.3462,83.179,83.12,18.0468]
["bitfinex","SOLUSD",1646718211534,24.3462,83.179,83.121,0.25]
["bitfinex","SOLUSD",1646718211733,24.3462,83.179,83.12,72.22]
["bitfinex","SOLUSD",1646718211934,24.3462,83.179,83.121,0.25]
["bitfinex","SOLUSD",1646718212534,24.3462,83.179,83.131,49.24123579]
["bitfinex","SOLUSD",1646718212738,29.517,83.192,83.132,72.47]
["bitfinex","SOLUSD",1646718213437,29.517,83.192,83.14,18.042]
["bitfinex","SOLUSD",1646718213741,0.25,83.191,83.14,18.042]
["bitfinex","SOLUSD",1646718213939,6.011,83.19,83.14,18.042]
["bitfinex","SOLUSD",1646718214938,6.011,83.19,83.141,0.25]
["bitfinex","SOLUSD",1646718215138,0.25,83.191,83.141,72.47]
["bitfinex","SOLUSD",1646718216540,6.012,83.209,83.151,72.22]
["bitfinex","SOLUSD",1646718216741,22.7457,83.21,83.153,72.22]
["bitfinex","SOLUSD",1646718216941,22.7457,83.21,83.154,6.01]
["bitfinex","SOLUSD",1646718217139,22.7457,83.21,83.155,0.25]
["bitfinex","SOLUSD",1646718217340,22.7457,83.21,83.156,6.01]
["bitfinex","SOLUSD",1646718217540,22.7457,83.21,83.16,18.0366]
["bitfinex","SOLUSD",1646718217740,22.7457,83.21,83.161,0.25]
["bitfinex","SOLUSD",1646718218143,6.26,83.209,83.161,0.25]
["bitfinex","SOLUSD",1646718219344,0.25,83.209,83.161,0.25]
["bitfinex","SOLUSD",1646718219743,0.25,83.209,83.17,18.0358]
["bitfinex","SOLUSD",1646718219942,0.25,83.209,83.171,72.22]
["bitfinex","SOLUSD",1646718220145,1.60751506,83.233,83.173,72.22]
["bitfinex","SOLUSD",1646718220146,6.01,83.232,83.173,72.22]
["bitfinex","SOLUSD",1646718220343,24.6066,83.239,83.177,72.22]
["bitfinex","SOLUSD",1646718220545,6.009,83.237,83.179,72.22]
["bitfinex","SOLUSD",1646718220744,6.009,83.238,83.181,72.22]
["bitfinex","SOLUSD",1646718220942,24.6066,83.239,83.183,72.22]
["bitfinex","SOLUSD",1646718221143,24.6066,83.239,83.184,72.47]
["bitfinex","SOLUSD",1646718221343,24.6066,83.239,83.19,72.22]
["bitfinex","SOLUSD",1646718221546,24.6066,83.239,83.191,0.25]
["bitfinex","SOLUSD",1646718222043,0.25,83.238,83.191,0.25]
["bitfinex","SOLUSD",1646718222444,0.25,83.238,83.191,72.47]
["bitfinex","SOLUSD",1646718222644,0.25,83.238,83.191,0.25]
["bitfinex","SOLUSD",1646718222945,0.25,83.238,83.186,0.25]
["bitfinex","SOLUSD",1646718223155,0.25,83.238,83.19,18.0312]
["bitfinex","SOLUSD",1646718223345,0.25,83.238,83.191,0.25]
["bitfinex","SOLUSD",1646718225749,0.25,83.238,83.186,0.25]
["bitfinex","SOLUSD",1646718227150,0.25,83.238,83.185,55.41993231]
["bitfinex","SOLUSD",1646718227550,6.258,83.238,83.185,55.41993231]
["bitfinex","SOLUSD",1646718227950,18.0366,83.23,83.154,90.6915]
["bitfinex","SOLUSD",1646718228651,28.8148,83.229,83.154,72.22]
["bitfinex","SOLUSD",1646718228855,43.43054051,83.228,83.173,48.79629202]
["bitfinex","SOLUSD",1646718229458,6.009,83.227,83.173,48.79629202]
["bitfinex","SOLUSD",1646718231170,22.8058,83.229,83.173,48.79629202]
["bitfinex","SOLUSD",1646718231171,6.009,83.228,83.173,48.79629202]
["bitfinex","SOLUSD",1646718231369,6.009,83.228,83.173,56.38629202]
["bitfinex","SOLUSD",1646718231568,22.8058,83.229,83.174,72.22]
["bitfinex","SOLUSD",1646718231775,0.25,83.228,83.175,0.25]
["bitfinex","SOLUSD",1646718233171,0.25,83.228,83.18,18.0335]
["bitfinex","SOLUSD",1646718233471,0.25,83.228,83.181,0.25]
["bitfinex","SOLUSD",1646718233672,6.009,83.249,83.181,72.47]
["bitfinex","SOLUSD",1646718233873,24.8569,83.248,83.181,72.47]
["bitfinex","SOLUSD",1646718234275,24.8569,83.248,83.182,6.0]
["bitfinex","SOLUSD",1646718234672,41.81492384,83.246,83.173,48.79629202]
["bitfinex","SOLUSD",1646718234872,6.008,83.245,83.173,48.79629202]
["bitfinex","SOLUSD",1646718235172,38.15111034,83.245,83.173,48.79629202]
["bitfinex","SOLUSD",1646718235371,3.22999142,83.244,83.173,48.79629202]
["bitfinex","SOLUSD",1646718235573,18.0345,83.24,83.173,48.79629202]
["bitfinex","SOLUSD",1646718235771,6.009,83.239,83.173,48.79629202]
["bitfinex","SOLUSD",1646718235975,6.009,83.242,83.174,0.25]
["bitfinex","SOLUSD",1646718236173,6.009,83.243,83.174,0.25]
["bitfinex","SOLUSD",1646718236374,14.43,83.24,83.173,48.79629202]
["bitfinex","SOLUSD",1646718236572,18.0394,83.22,83.173,48.79629202]
["bitfinex","SOLUSD",1646718236973,34.36893218,83.22,83.173,48.79629202]
["bitfinex","SOLUSD",1646718237173,7.61651506,83.236,83.173,48.79629202]
["bitfinex","SOLUSD",1646718237372,1.60751506,83.237,83.173,48.79629202]
["bitfinex","SOLUSD",1646718237573,2.97999142,83.236,83.173,48.79629202]
["bitfinex","SOLUSD",1646718237773,4.58750648,83.236,83.173,48.79629202]
["bitfinex","SOLUSD",1646718237973,18.0369,83.23,83.173,48.79629202]
["bitfinex","SOLUSD",1646718238174,6.009,83.229,83.173,48.79629202]
["bitfinex","SOLUSD",1646718238574,23.214,83.228,83.173,48.79629202]
["bitfinex","SOLUSD",1646718238775,6.009,83.227,83.173,48.79629202]
["bitfinex","SOLUSD",1646718239175,23.214,83.228,83.173,48.79629202]
["bitfinex","SOLUSD",1646718239575,6.009,83.227,83.173,48.79629202]
["bitfinex","SOLUSD",1646718240377,7.61651506,83.227,83.173,48.79629202]
["bitfinex","SOLUSD",1646718240578,24.82151506,83.228,83.173,48.79629202]
["bitfinex","SOLUSD",1646718240777,1.60751506,83.227,83.173,48.79629202]
["bitfinex","SOLUSD",1646718241378,6.259,83.226,83.173,48.79629202]
["bitfinex","SOLUSD",1646718241577,6.259,83.226,83.174,6.0]
["bitfinex","SOLUSD",1646718242179,7.86651506,83.226,83.174,6.0]
["bitfinex","SOLUSD",1646718242386,1.60751506,83.223,83.174,6.0]
["bitfinex","SOLUSD",1646718242682,6.009,83.222,83.174,6.0]
["bitfinex","SOLUSD",1646718243082,7.61651506,83.222,83.174,6.0]
["bitfinex","SOLUSD",1646718243282,1.60751506,83.222,83.174,6.0]
["bitfinex","SOLUSD",1646718243682,1.60751506,83.222,83.173,48.79629202]
["bitfinex","SOLUSD",1646718243883,1.60751506,83.223,83.173,48.79629202]
["bitfinex","SOLUSD",1646718244083,7.61651506,83.222,83.173,48.79629202]
["bitfinex","SOLUSD",1646718244282,1.60751506,83.222,83.173,48.79629202]
["bitfinex","SOLUSD",1646718245183,1.60751506,83.222,83.174,6.009]
["bitfinex","SOLUSD",1646718245386,1.60751506,83.218,83.173,48.79629202]
["bitfinex","SOLUSD",1646718246185,0.25,83.217,83.173,48.79629202]
["bitfinex","SOLUSD",1646718246386,1.60751506,83.219,83.173,48.79629202]
["bitfinex","SOLUSD",1646718246586,0.25,83.218,83.173,48.79629202]
["bitfinex","SOLUSD",1646718247291,0.25,83.218,83.174,6.009]
["bitfinex","SOLUSD",1646718247688,1.85751506,83.218,83.174,6.009]
["bitfinex","SOLUSD",1646718250196,1.60751506,83.217,83.174,6.009]
["bitfinex","SOLUSD",1646718250996,1.60751506,83.218,83.174,6.009]
["bitfinex","SOLUSD",1646718251196,1.60751506,83.218,83.175,0.25]
["bitfinex","SOLUSD",1646718251399,1.60751506,83.221,83.175,0.25]
["bitfinex","SOLUSD",1646718252702,15.18765426,83.22,83.176,6.009]
["bitfinex","SOLUSD",1646718253099,1.60751506,83.22,83.176,6.009]
["bitfinex","SOLUSD",1646718253300,1.60751506,83.221,83.176,6.009]
["bitfinex","SOLUSD",1646718253706,1.60751506,83.222,83.176,6.009]
["bitfinex","SOLUSD",1646718253902,1.60751506,83.22,83.176,6.009]
["bitfinex","SOLUSD",1646718254103,1.60751506,83.22,83.136,60.0]
["bitfinex","SOLUSD",1646718254304,1.60751506,83.212,83.152,23.5475]
["bitfinex","SOLUSD",1646718254504,1.60751506,83.2,83.134,72.22]
["bitfinex","SOLUSD",1646718254702,6.0,83.212,83.135,29.5585]
["bitfinex","SOLUSD",1646718254703,1.60751506,83.197,83.135,29.5585]
["bitfinex","SOLUSD",1646718254902,7.61851506,83.196,83.135,29.5585]
["bitfinex","SOLUSD",1646718255103,7.61851506,83.196,83.136,59.67043584]
["bitfinex","SOLUSD",1646718255305,1.60751506,83.195,83.136,59.67043584]
["bitfinex","SOLUSD",1646718255502,6.011,83.194,83.136,59.67043584]
["bitfinex","SOLUSD",1646718255702,1.60751506,83.192,83.136,59.67043584]
["bitfinex","SOLUSD",1646718255901,18.0457,83.19,83.136,59.67043584]
["bitfinex","SOLUSD",1646718256101,32.4757,83.19,83.136,59.67043584]
["bitfinex","SOLUSD",1646718256501,14.43,83.19,83.136,59.67043584]
["bitfinex","SOLUSD",1646718256701,6.011,83.189,83.137,0.25]
["bitfinex","SOLUSD",1646718256902,6.011,83.192,83.137,72.47]
["bitfinex","SOLUSD",1646718257102,6.011,83.203,83.138,6.0]
["bitfinex","SOLUSD",1646718257301,1.60751506,83.209,83.141,72.22]
["bitfinex","SOLUSD",1646718257525,0.25,83.208,83.142,0.25]
["bitfinex","SOLUSD",1646718257928,6.011,83.207,83.142,0.25]
["bitfinex","SOLUSD",1646718258124,29.626,83.207,83.142,0.25]
["bitfinex","SOLUSD",1646718258324,31.23351506,83.207,83.142,0.25]
["bitfinex","SOLUSD",1646718258526,1.60751506,83.203,83.142,0.25]
["bitfinex","SOLUSD",1646718258724,6.011,83.202,83.14,0.25]
["bitfinex","SOLUSD",1646718258925,6.011,83.206,83.14,0.25]
["bitfinex","SOLUSD",1646718259128,6.011,83.206,83.15,18.0404]
["bitfinex","SOLUSD",1646718259327,6.011,83.206,83.151,60.19202471]
["bitfinex","SOLUSD",1646718262328,1.60751506,83.205,83.151,60.19202471]
["bitfinex","SOLUSD",1646718262526,7.61851506,83.204,83.151,60.19202471]
["bitfinex","SOLUSD",1646718263128,6.011,83.204,83.151,60.19202471]
["bitfinex","SOLUSD",1646718263531,1.60751506,83.205,83.151,60.19202471]
["bitfinex","SOLUSD",1646718263730,18.0437,83.2,83.139,72.22]
["bitfinex","SOLUSD",1646718263929,6.011,83.199,83.139,72.22]
["bitfinex","SOLUSD",1646718264130,6.011,83.2,83.139,72.22]
["bitfinex","SOLUSD",1646718264330,7.61851506,83.201,83.139,72.22]
["bitfinex","SOLUSD",1646718264531,1.60751506,83.2,83.139,72.22]
["bitfinex","SOLUSD",1646718264731,0.25,83.199,83.14,45.72031689]
["bitfinex","SOLUSD",1646718265535,6.011,83.198,83.14,45.72031689]
["bitfinex","SOLUSD",1646718265733,23.1138,83.197,83.14,45.72031689]
["bitfinex","SOLUSD",1646718265931,6.011,83.196,83.14,63.76301689]
["bitfinex","SOLUSD",1646718266932,46.45906903,83.195,83.14,63.76301689]
["bitfinex","SOLUSD",1646718267133,6.011,83.194,83.14,63.76301689]
["bitfinex","SOLUSD",1646718268334,0.25,83.193,83.14,63.76301689]
["bitfinex","SOLUSD",1646718268532,23.1138,83.197,83.14,63.76301689]
["bitfinex","SOLUSD",1646718268733,1.60751506,83.208,83.15,18.035]
["bitfinex","SOLUSD",1646718268932,6.011,83.219,83.151,78.47]
["bitfinex","SOLUSD",1646718268933,1.60751506,83.215,83.151,78.47]
["bitfinex","SOLUSD",1646718269133,1.60751506,83.215,83.155,72.22]
["bitfinex","SOLUSD",1646718269332,1.60751506,83.215,83.156,0.25]
["bitfinex","SOLUSD",1646718269532,1.60751506,83.215,83.157,72.22]
["bitfinex","SOLUSD",1646718269933,6.01,83.214,83.161,72.22]
["bitfinex","SOLUSD",1646718270134,0.25,83.213,83.161,72.22]
["bitfinex","SOLUSD",1646718270535,1.60751506,83.216,83.161,72.22]
["bitfinex","SOLUSD",1646718270739,0.25,83.215,83.161,72.22]
["bitfinex","SOLUSD",1646718271137,1.85751506,83.215,83.162,6.0]
["bitfinex","SOLUSD",1646718272139,11.49391928,83.214,83.162,6.0]
["bitfinex","SOLUSD",1646718272540,1.60751506,83.213,83.157,6.0]
["bitfinex","SOLUSD",1646718272738,6.01,83.212,83.157,6.0]
["bitfinex","SOLUSD",1646718272938,7.61751506,83.212,83.151,24.6419]
["bitfinex","SOLUSD",1646718273139,18.0444,83.2,83.151,24.6419]
["bitfinex","SOLUSD",1646718273341,0.25,83.199,83.151,24.6419]
["bitfinex","SOLUSD",1646718273941,46.03426066,83.199,83.151,24.6419]
["bitfinex","SOLUSD",1646718277144,0.25,83.199,83.151,24.6419]
["bitfinex","SOLUSD",1646718277345,1.60751506,83.203,83.151,24.6419]
["bitfinex","SOLUSD",1646718277644,1.60751506,83.204,83.151,24.6419]
["bitfinex","SOLUSD",1646718278047,1.60751506,83.204,83.156,72.22]
["bitfinex","SOLUSD",1646718278248,1.60751506,83.209,83.158,251.12061168]
["bitfinex","SOLUSD",1646718278451,1.60751506,83.212,83.161,72.22]
["bitfinex","SOLUSD",1646718279050,1.60751506,83.213,83.158,58.40061168]
["bitfinex","SOLUSD",1646718279249,1.60751506,83.207,83.158,58.40061168]
["bitfinex","SOLUSD",1646718279850,1.60751506,83.206,83.158,58.40061168]
["bitfinex","SOLUSD",1646718280954,0.25,83.205,83.158,58.40061168]
["bitfinex","SOLUSD",1646718282956,2.41008406,83.203,83.158,58.40061168]
["bitfinex","SOLUSD",1646718283156,1.60751506,83.201,83.158,58.40061168]
["bitfinex","SOLUSD",1646718283356,1.60751506,83.199,83.158,58.40061168]
["bitfinex","SOLUSD",1646718283559,1.60751506,83.201,83.134,72.22]
["bitfinex","SOLUSD",1646718283762,1.60751506,83.193,83.128,24.0468]
["bitfinex","SOLUSD",1646718283955,18.0445,83.2,83.129,30.6802]
["bitfinex","SOLUSD",1646718283956,1.60751506,83.187,83.129,30.6802]
["bitfinex","SOLUSD",1646718284155,1.60751506,83.186,83.129,30.6802]
["bitfinex","SOLUSD",1646718284555,1.85751506,83.185,83.13,51.12757797]
["bitfinex","SOLUSD",1646718284755,1.85751506,83.185,83.131,6.0]
["bitfinex","SOLUSD",1646718285757,0.25,83.185,83.131,6.0]
["bitfinex","SOLUSD",1646718286559,1.60751506,83.188,83.131,6.0]
["bitfinex","SOLUSD",1646718286759,0.25,83.187,83.131,6.0]
["bitfinex","SOLUSD",1646718287059,1.60751506,83.189,83.131,6.0]
["bitfinex","SOLUSD",1646718287358,0.25,83.188,83.131,6.0]
["bitfinex","SOLUSD",1646718287862,6.261,83.188,83.131,6.0]
["bitfinex","SOLUSD",1646718288259,24.3391,83.187,83.131,6.0]
["bitfinex","SOLUSD",1646718289361,0.25,83.186,83.131,6.0]
["bitfinex","SOLUSD",1646718290465,1.60751506,83.183,83.131,6.0]
["bitfinex","SOLUSD",1646718290665,6.011,83.182,83.131,6.0]
["bitfinex","SOLUSD",1646718293182,7.61851506,83.184,83.131,6.0]
["bitfinex","SOLUSD",1646718293983,24.3391,83.187,83.14,18.0422]
["bitfinex","SOLUSD",1646718294585,24.3391,83.187,83.131,6.0]
["bitfinex","SOLUSD",1646718295389,1.60751506,83.186,83.131,6.0]
["bitfinex","SOLUSD",1646718295586,0.25,83.185,83.131,6.0]
["bitfinex","SOLUSD",1646718295986,24.3391,83.187,83.131,6.0]
["bitfinex","SOLUSD",1646718296188,0.25,83.186,83.131,6.0]
["bitfinex","SOLUSD",1646718297487,0.25,83.186,83.14,18.042]
["bitfinex","SOLUSD",1646718298289,0.25,83.186,83.131,6.0]
["bitfinex","SOLUSD",1646718299290,0.25,83.186,83.132,0.25]
["bitfinex","SOLUSD",1646718299490,1.60751506,83.196,83.139,72.22]
["bitfinex","SOLUSD",1646718299690,1.60751506,83.196,83.149,72.22]
["bitfinex","SOLUSD",1646718299892,1.60751506,83.196,83.148,120.5]
["bitfinex","SOLUSD",1646718299893,1.60751506,83.214,83.151,72.22]
["bitfinex","SOLUSD",1646718300091,1.60751506,83.216,83.153,72.22]
["bitfinex","SOLUSD",1646718300290,24.89851506,83.217,83.157,120.5]
["bitfinex","SOLUSD",1646718300490,24.89851506,83.217,83.158,78.47]
["bitfinex","SOLUSD",1646718300790,24.89851506,83.217,83.161,72.22]
["bitfinex","SOLUSD",1646718301091,24.89851506,83.217,83.162,0.25]
["bitfinex","SOLUSD",1646718301291,24.89851506,83.217,83.162,53.60696418]
["bitfinex","SOLUSD",1646718301495,24.89851506,83.217,83.163,72.22]
["bitfinex","SOLUSD",1646718301691,24.89851506,83.217,83.164,0.25]
["bitfinex","SOLUSD",1646718301990,1.60751506,83.214,83.164,0.25]
["bitfinex","SOLUSD",1646718302191,6.01,83.213,83.164,0.25]
["bitfinex","SOLUSD",1646718302690,6.01,83.214,83.17,18.0358]
["bitfinex","SOLUSD",1646718303391,6.01,83.214,83.164,0.25]
["bitfinex","SOLUSD",1646718303591,0.25,83.213,83.164,0.25]
["bitfinex","SOLUSD",1646718303793,6.01,83.212,83.164,0.25]
["bitfinex","SOLUSD",1646718303995,0.25,83.213,83.164,0.25]
["bitfinex","SOLUSD",1646718304197,0.25,83.213,83.164,72.47]
["bitfinex","SOLUSD",1646718305294,1.60751506,83.214,83.164,72.47]
["bitfinex","SOLUSD",1646718306095,1.60751506,83.214,83.164,0.25]
["bitfinex","SOLUSD",1646718306295,1.60751506,83.214,83.162,53.35696418]
["bitfinex","SOLUSD",1646718306296,16.68749703,83.213,83.162,53.35696418]
["bitfinex","SOLUSD",1646718306499,1.60751506,83.199,83.162,53.35696418]
["bitfinex","SOLUSD",1646718306699,1.60751506,83.197,83.162,53.35696418]
["bitfinex","SOLUSD",1646718306897,1.60751506,83.194,83.162,53.35696418]
["bitfinex","SOLUSD",1646718307299,1.85751506,83.193,83.162,53.35696418]
["bitfinex","SOLUSD",1646718309499,1.60751506,83.192,83.141,24.0087]
["bitfinex","SOLUSD",1646718309701,1.60751506,83.191,83.141,24.0087]
["bitfinex","SOLUSD",1646718310300,25.59901506,83.191,83.141,24.0087]
["bitfinex","SOLUSD",1646718310501,18.0453,83.19,83.134,54.80428738]
["bitfinex","SOLUSD",1646718310702,41.45695899,83.188,83.135,6.0]
["bitfinex","SOLUSD",1646718310902,1.60751506,83.181,83.135,6.0]
["bitfinex","SOLUSD",1646718311303,1.60751506,83.179,83.112,6.0]
["bitfinex","SOLUSD",1646718311703,1.60751506,83.178,83.113,0.25]
["bitfinex","SOLUSD",1646718311904,1.60751506,83.177,83.113,0.25]
["bitfinex","SOLUSD",1646718312104,1.60751506,83.177,83.114,72.22]
["bitfinex","SOLUSD",1646718312302,1.60751506,83.177,83.115,6.25]
["bitfinex","SOLUSD",1646718312502,1.60751506,83.178,83.115,6.25]
["bitfinex","SOLUSD",1646718313003,18.0496,83.17,83.07,60.1763]
["bitfinex","SOLUSD",1646718313202,30.2555,83.169,83.088,23.0356]
["bitfinex","SOLUSD",1646718313403,1.60751506,83.166,83.088,23.0356]
["bitfinex","SOLUSD",1646718313602,1.60751506,83.163,83.088,23.0356]
["bitfinex","SOLUSD",1646718313802,7.62251506,83.162,83.088,23.0356]
["bitfinex","SOLUSD",1646718314003,16.68749703,83.161,83.089,52.72774845]
["bitfinex","SOLUSD",1646718314205,6.015,83.16,83.089,52.72774845]
["bitfinex","SOLUSD",1646718314605,23.4569,83.159,83.09,0.25]
["bitfinex","SOLUSD",1646718314806,6.015,83.158,83.09,18.3038]
["bitfinex","SOLUSD",1646718315207,6.015,83.158,83.091,24.6033]
["bitfinex","SOLUSD",1646718315406,23.4569,83.159,83.092,0.25]
["bitfinex","SOLUSD",1646718315807,23.4569,83.159,83.11,18.0487]
["bitfinex","SOLUSD",1646718316011,6.014,83.158,83.11,18.0487]
["bitfinex","SOLUSD",1646718316210,6.014,83.158,83.093,6.014]
["bitfinex","SOLUSD",1646718316509,6.014,83.158,83.094,0.25]
["bitfinex","SOLUSD",1646718316710,6.014,83.158,83.095,6.014]
["bitfinex","SOLUSD",1646718316911,6.014,83.158,83.1,18.0518]
["bitfinex","SOLUSD",1646718317109,6.014,83.158,83.101,6.014]
["bitfinex","SOLUSD",1646718317928,0.25,83.157,83.1,18.0518]
["bitfinex","SOLUSD",1646718318529,6.014,83.156,83.1,18.0518]
["bitfinex","SOLUSD",1646718318728,0.25,83.157,83.101,6.014]
["bitfinex","SOLUSD",1646718318929,0.25,83.157,83.101,78.234]
["bitfinex","SOLUSD",1646718319129,0.25,83.157,83.111,72.22]
["bitfinex","SOLUSD",1646718319330,0.25,83.157,83.113,72.22]
["bitfinex","SOLUSD",1646718319632,0.25,83.157,83.114,84.484]
["bitfinex","SOLUSD",1646718319828,0.25,83.157,83.115,0.25]
["bitfinex","SOLUSD",1646718320030,23.4569,83.159,83.12,18.0452]
["bitfinex","SOLUSD",1646718320229,0.25,83.158,83.12,18.0452]
["bitfinex","SOLUSD",1646718321834,0.25,83.158,83.121,72.47]
["bitfinex","SOLUSD",1646718322135,24.6465,83.176,83.13,18.0413]
["bitfinex","SOLUSD",1646718322432,1.60751506,83.19,83.131,72.22]
["bitfinex","SOLUSD",1646718322632,1.60751506,83.194,83.132,0.25]
["bitfinex","SOLUSD",1646718322832,1.60751506,83.196,83.132,0.25]
["bitfinex","SOLUSD",1646718323034,6.011,83.195,83.132,0.25]
["bitfinex","SOLUSD",1646718323334,7.61851506,83.197,83.141,72.22]
["bitfinex","SOLUSD",1646718323534,6.011,83.197,83.141,72.22]
["bitfinex","SOLUSD",1646718323734,6.011,83.198,83.141,72.22]
["bitfinex","SOLUSD",1646718324033,6.011,83.198,83.143,72.22]
["bitfinex","SOLUSD",1646718324234,7.61851506,83.198,83.143,72.22]
["bitfinex","SOLUSD",1646718324438,1.60751506,83.197,83.143,72.22]
["bitfinex","SOLUSD",1646718324638,6.011,83.196,83.143,72.22]
["bitfinex","SOLUSD",1646718325035,6.011,83.196,83.142,52.35110047]
["bitfinex","SOLUSD",1646718325539,6.011,83.196,83.151,72.22]
["bitfinex","SOLUSD",1646718325739,1.60751506,83.205,83.153,72.22]
["bitfinex","SOLUSD",1646718326037,1.60751506,83.211,83.155,72.22]
["bitfinex","SOLUSD",1646718326237,1.60751506,83.214,83.157,72.22]
["bitfinex","SOLUSD",1646718326438,6.01,83.213,83.158,6.0]
["bitfinex","SOLUSD",1646718326636,6.01,83.214,83.161,72.22]
["bitfinex","SOLUSD",1646718326837,1.60751506,83.223,83.163,72.22]
["bitfinex","SOLUSD",1646718327037,7.61751506,83.222,83.164,0.25]
["bitfinex","SOLUSD",1646718327240,6.01,83.222,83.164,78.47]
["bitfinex","SOLUSD",1646718327637,1.60751506,83.225,83.164,78.47]
["bitfinex","SOLUSD",1646718327838,1.60751506,83.225,83.164,80.73]
["bitfinex","SOLUSD",1646718328240,24.3736,83.226,83.164,80.73]
["bitfinex","SOLUSD",1646718328241,1.60751506,83.223,83.17,18.0353]
["bitfinex","SOLUSD",1646718328638,1.60751506,83.225,83.171,46.01526605]
["bitfinex","SOLUSD",1646718328838,1.60751506,83.224,83.171,46.01526605]
["bitfinex","SOLUSD",1646718329038,1.60751506,83.225,83.171,46.01526605]
["bitfinex","SOLUSD",1646718329238,0.25,83.224,83.171,46.01526605]
["bitfinex","SOLUSD",1646718330238,0.25,83.224,83.17,18.0353]
["bitfinex","SOLUSD",1646718330448,18.0389,83.22,83.164,0.25]
["bitfinex","SOLUSD",1646718330640,18.0389,83.22,83.131,120.5]
["bitfinex","SOLUSD",1646718330641,6.01,83.219,83.144,6.25]
["bitfinex","SOLUSD",1646718330838,7.61751506,83.22,83.144,6.25]
["bitfinex","SOLUSD",1646718331539,1.60751506,83.219,83.145,56.12274803]
["bitfinex","SOLUSD",1646718331740,6.01,83.218,83.15,18.0404]
["bitfinex","SOLUSD",1646718331939,7.61751506,83.219,83.151,0.25]
["bitfinex","SOLUSD",1646718332140,7.61751506,83.219,83.146,6.25]
["bitfinex","SOLUSD",1646718332539,1.60751506,83.219,83.146,6.25]
["bitfinex","SOLUSD",1646718333141,7.61751506,83.219,83.16,18.0379]
["bitfinex","SOLUSD",1646718333342,7.61751506,83.219,83.161,0.25]
["bitfinex","SOLUSD",1646718333542,7.61751506,83.219,83.16,18.0379]
["bitfinex","SOLUSD",1646718333543,1.60751506,83.218,83.16,17.7879]
["bitfinex","SOLUSD",1646718333743,7.61751506,83.219,83.16,17.7879]
["bitfinex","SOLUSD",1646718334343,18.0412,83.21,83.15,18.0404]
["bitfinex","SOLUSD",1646718334545,18.0412,83.21,83.145,56.12274803]
["bitfinex","SOLUSD",1646718334848,30.8619,83.209,83.145,56.12274803]
["bitfinex","SOLUSD",1646718335244,30.8619,83.209,83.146,0.25]
["bitfinex","SOLUSD",1646718335444,30.8619,83.209,83.15,18.0405]
["bitfinex","SOLUSD",1646718335647,30.8619,83.209,83.151,0.25]
["bitfinex","SOLUSD",1646718336546,0.25,83.208,83.16,18.0384]
["bitfinex","SOLUSD",1646718336846,6.01,83.207,83.16,18.0384]
["bitfinex","SOLUSD",1646718337147,0.25,83.206,83.16,18.0384]
["bitfinex","SOLUSD",1646718338149,24.8509,83.209,83.16,18.0384]
["bitfinex","SOLUSD",1646718340252,0.25,83.208,83.16,18.0384]
["bitfinex","SOLUSD",1646718341153,0.25,83.208,83.151,72.47]
["bitfinex","SOLUSD",1646718341354,0.25,83.208,83.151,0.25]
["bitfinex","SOLUSD",1646718341753,6.011,83.207,83.151,0.25]
["bitfinex","SOLUSD",1646718342053,0.25,83.206,83.151,0.25]
["bitfinex","SOLUSD",1646718342253,6.011,83.205,83.151,0.25]
["bitfinex","SOLUSD",1646718342453,0.25,83.204,83.151,0.25]
["bitfinex","SOLUSD",1646718343254,6.011,83.203,83.151,0.25]
["bitfinex","SOLUSD",1646718343454,0.25,83.202,83.151,0.25]
["bitfinex","SOLUSD",1646718343675,6.011,83.201,83.16,18.0383]
["bitfinex","SOLUSD",1646718343854,0.25,83.2,83.16,18.0383]
["bitfinex","SOLUSD",1646718344153,6.011,83.199,83.16,18.0383]
["bitfinex","SOLUSD",1646718344354,0.25,83.198,83.16,18.0383]
["bitfinex","SOLUSD",1646718344554,0.25,83.198,83.151,0.25]
["bitfinex","SOLUSD",1646718344855,0.25,83.198,83.147,0.25]
["bitfinex","SOLUSD",1646718345258,0.25,83.208,83.147,6.25]
["bitfinex","SOLUSD",1646718345857,3.97210997,83.199,83.147,6.0]
["bitfinex","SOLUSD",1646718346157,30.851,83.198,83.147,6.0]
["bitfinex","SOLUSD",1646718346358,30.851,83.198,83.146,22.9416]
["bitfinex","SOLUSD",1646718348358,24.84,83.198,83.146,22.9416]
["bitfinex","SOLUSD",1646718351269,26.44751506,83.198,83.146,22.9416]
["bitfinex","SOLUSD",1646718351462,1.60751506,83.197,83.146,22.9416]
["bitfinex","SOLUSD",1646718351663,0.25,83.196,83.146,22.9416]
["bitfinex","SOLUSD",1646718351861,1.85751506,83.196,83.146,22.9416]
["bitfinex","SOLUSD",1646718352061,0.25,83.196,83.146,22.9416]
["bitfinex","SOLUSD",1646718352864,0.25,83.197,83.146,22.9416]
["bitfinex","SOLUSD",1646718353062,1.60751506,83.196,83.145,56.12274803]
["bitfinex","SOLUSD",1646718353262,1.60751506,83.191,83.101,72.22]
["bitfinex","SOLUSD",1646718353462,0.25,83.195,83.12,24.7459]
["bitfinex","SOLUSD",1646718353463,1.60751506,83.183,83.12,24.7459]
["bitfinex","SOLUSD",1646718353661,18.048,83.18,83.12,24.7459]
["bitfinex","SOLUSD",1646718353862,30.2485,83.179,83.12,24.7459]
["bitfinex","SOLUSD",1646718354363,30.2485,83.179,83.121,60.05330002]
["bitfinex","SOLUSD",1646718355367,24.2355,83.179,83.122,72.22]
["bitfinex","SOLUSD",1646718355565,24.2355,83.179,83.123,0.25]
["bitfinex","SOLUSD",1646718356163,24.2355,83.179,83.13,18.0448]
["bitfinex","SOLUSD",1646718357167,24.2355,83.179,83.123,0.25]
["bitfinex","SOLUSD",1646718358367,24.2355,83.179,83.13,18.0449]
["bitfinex","SOLUSD",1646718359769,24.2355,83.179,83.131,78.47]
["bitfinex","SOLUSD",1646718360069,22.7319,83.195,83.141,72.22]
["bitfinex","SOLUSD",1646718360271,29.4196,83.194,83.141,72.22]
["bitfinex","SOLUSD",1646718360672,23.4086,83.194,83.141,72.22]
["bitfinex","SOLUSD",1646718361068,23.4086,83.194,83.133,72.22]
["bitfinex","SOLUSD",1646718361271,23.4086,83.194,83.135,72.22]
["bitfinex","SOLUSD",1646718361469,23.4086,83.194,83.136,6.0]
["bitfinex","SOLUSD",1646718361670,0.25,83.193,83.136,6.0]
["bitfinex","SOLUSD",1646718362271,0.25,83.193,83.151,47.35829429]
["bitfinex","SOLUSD",1646718364371,0.25,83.193,83.16,18.0384]
["bitfinex","SOLUSD",1646718364772,23.4086,83.194,83.16,18.0384]
["bitfinex","SOLUSD",1646718364971,1.60751506,83.21,83.161,72.22]
["bitfinex","SOLUSD",1646718365173,1.60751506,83.217,83.163,72.22]
["bitfinex","SOLUSD",1646718365375,1.60751506,83.218,83.164,0.25]
["bitfinex","SOLUSD",1646718365573,6.01,83.217,83.164,0.25]
["bitfinex","SOLUSD",1646718365771,1.60751506,83.218,83.164,0.25]
["bitfinex","SOLUSD",1646718365973,1.60751506,83.218,83.165,72.22]
["bitfinex","SOLUSD",1646718366190,0.25,83.217,83.171,72.22]
["bitfinex","SOLUSD",1646718366590,6.01,83.234,83.172,120.5]
["bitfinex","SOLUSD",1646718366796,1.62006406,83.229,83.179,72.22]
["bitfinex","SOLUSD",1646718366991,1.62006406,83.237,83.185,72.22]
["bitfinex","SOLUSD",1646718367293,23.4642,83.262,83.172,12.65]
["bitfinex","SOLUSD",1646718367294,1.62006406,83.252,83.201,72.22]
["bitfinex","SOLUSD",1646718367490,1.62006406,83.261,83.207,72.22]
["bitfinex","SOLUSD",1646718367690,23.4642,83.262,83.209,72.22]
["bitfinex","SOLUSD",1646718367890,23.4642,83.262,83.211,72.22]
["bitfinex","SOLUSD",1646718368089,23.4642,83.262,83.213,72.22]
["bitfinex","SOLUSD",1646718368290,23.4642,83.262,83.214,78.47]
["bitfinex","SOLUSD",1646718368789,0.25,83.261,83.214,78.47]
["bitfinex","SOLUSD",1646718369191,0.25,83.261,83.221,55.41517843]
["bitfinex","SOLUSD",1646718369692,1.62006406,83.281,83.222,72.47]
["bitfinex","SOLUSD",1646718369891,74.5098,83.31,83.222,72.47]
["bitfinex","SOLUSD",1646718369892,24.0598,83.279,83.222,72.47]
["bitfinex","SOLUSD",1646718370592,24.0598,83.279,83.231,72.22]
["bitfinex","SOLUSD",1646718370992,0.25,83.278,83.231,72.22]
["bitfinex","SOLUSD",1646718371593,0.25,83.278,83.24,18.0198]
["bitfinex","SOLUSD",1646718371792,0.25,83.278,83.241,50.56065778]
["bitfinex","SOLUSD",1646718372994,6.255,83.278,83.241,50.56065778]
["bitfinex","SOLUSD",1646718375199,0.25,83.278,83.241,50.56065778]
["bitfinex","SOLUSD",1646718376707,23.2443,83.291,83.242,72.47]
["bitfinex","SOLUSD",1646718376903,6.003,83.312,83.242,72.47]
["bitfinex","SOLUSD",1646718377105,6.003,83.316,83.244,72.22]
["bitfinex","SOLUSD",1646718377307,6.003,83.318,83.245,0.25]
["bitfinex","SOLUSD",1646718377506,6.003,83.318,83.251,72.22]
["bitfinex","SOLUSD",1646718377703,6.003,83.318,83.251,81.14]
["bitfinex","SOLUSD",1646718378306,0.25,83.317,83.251,81.14]
["bitfinex","SOLUSD",1646718378504,46.793,83.319,83.252,0.25]
["bitfinex","SOLUSD",1646718378703,46.793,83.319,83.26,18.0161]
["bitfinex","SOLUSD",1646718378904,46.793,83.319,83.261,0.25]
["bitfinex","SOLUSD",1646718379104,46.793,83.319,83.252,0.25]
["bitfinex","SOLUSD",1646718379703,0.25,83.318,83.252,0.25]
["bitfinex","SOLUSD",1646718379904,0.25,83.318,83.27,18.0137]
["bitfinex","SOLUSD",1646718380104,0.25,83.318,83.27,26.2537]
["bitfinex","SOLUSD",1646718380904,46.793,83.319,83.271,56.73391832]
["bitfinex","SOLUSD",1646718381507,46.793,83.319,83.271,63.97391832]
["bitfinex","SOLUSD",1646718381914,46.793,83.319,83.272,72.22]
["bitfinex","SOLUSD",1646718382109,6.002,83.334,83.28,18.0103]
["bitfinex","SOLUSD",1646718382308,188.3872,83.375,83.281,0.25]
["bitfinex","SOLUSD",1646718382309,6.001,83.339,83.281,0.25]
["bitfinex","SOLUSD",1646718382509,6.001,83.35,83.281,0.25]
["bitfinex","SOLUSD",1646718382709,22.593,83.349,83.281,0.25]
["bitfinex","SOLUSD",1646718383711,6.251,83.348,83.281,0.25]
["bitfinex","SOLUSD",1646718384311,6.251,83.348,83.276,0.25]
["bitfinex","SOLUSD",1646718385210,6.251,83.348,83.29,18.0096]
["bitfinex","SOLUSD",1646718385411,6.251,83.348,83.291,63.82148376]
["bitfinex","SOLUSD",1646718386012,0.25,83.348,83.291,63.82148376]
["bitfinex","SOLUSD",1646718386211,18.0127,83.34,83.291,63.82148376]
["bitfinex","SOLUSD",1646718386414,0.25,83.339,83.245,24.8263]
["bitfinex","SOLUSD",1646718386611,6.002,83.338,83.246,30.2657]
["bitfinex","SOLUSD",1646718386812,0.25,83.337,83.246,24.2657]
["bitfinex","SOLUSD",1646718387415,0.25,83.337,83.251,72.22]
["bitfinex","SOLUSD",1646718387714,69.47575161,83.339,83.247,60.16880191]
["bitfinex","SOLUSD",1646718387715,0.25,83.338,83.255,192.72]
["bitfinex","SOLUSD",1646718387915,0.25,83.338,83.257,72.22]
["bitfinex","SOLUSD",1646718388113,0.25,83.338,83.258,0.25]
["bitfinex","SOLUSD",1646718388314,0.25,83.338,83.259,72.22]
["bitfinex","SOLUSD",1646718388514,0.25,83.338,83.27,18.0121]
["bitfinex","SOLUSD",1646718388913,18.0148,83.33,83.27,18.0121]
["bitfinex","SOLUSD",1646718389113,24.3456,83.329,83.27,18.0121]
["bitfinex","SOLUSD",1646718389516,24.3456,83.329,83.261,72.22]
["bitfinex","SOLUSD",1646718389714,43.87040294,83.328,83.261,72.22]
["bitfinex","SOLUSD",1646718389915,0.25,83.327,83.261,72.22]
["bitfinex","SOLUSD",1646718390114,18.017,83.32,83.261,72.22]
["bitfinex","SOLUSD",1646718390316,24.0956,83.319,83.261,72.22]
["bitfinex","SOLUSD",1646718390515,24.0956,83.319,83.26,60.96720393]
["bitfinex","SOLUSD",1646718391320,6.003,83.318,83.26,60.96720393]
["bitfinex","SOLUSD",1646718392120,6.003,83.318,83.26,78.98380393]
["bitfinex","SOLUSD",1646718393218,0.25,83.317,83.26,78.98380393]
["bitfinex","SOLUSD",1646718393418,6.003,83.316,83.26,78.98380393]
["bitfinex","SOLUSD",1646718393618,0.25,83.315,83.26,78.98380393]
["bitfinex","SOLUSD",1646718393819,6.003,83.314,83.26,78.98380393]
["bitfinex","SOLUSD",1646718394020,6.003,83.318,83.261,0.25]
["bitfinex","SOLUSD",1646718394520,6.003,83.318,83.27,18.0142]
["bitfinex","SOLUSD",1646718394722,24.0956,83.319,83.27,18.0142]
["bitfinex","SOLUSD",1646718396922,6.002,83.318,83.27,18.0142]
["bitfinex","SOLUSD",1646718397324,0.25,83.317,83.27,18.0142]
["bitfinex","SOLUSD",1646718399124,0.25,83.318,83.27,18.0142]
["bitfinex","SOLUSD",1646718399724,6.252,83.318,83.27,18.0142]
["bitfinex","SOLUSD",1646718400927,7.87206406,83.318,83.27,18.0142]
["bitfinex","SOLUSD",1646718402026,1.62006406,83.316,83.27,18.0142]
["bitfinex","SOLUSD",1646718402331,0.25,83.315,83.27,18.0142]
["bitfinex","SOLUSD",1646718403326,1.87006406,83.316,83.27,18.0142]
["bitfinex","SOLUSD",1646718403925,1.62006406,83.313,83.27,18.0142]
["bitfinex","SOLUSD",1646718404132,0.25,83.312,83.27,18.0142]
["bitfinex","SOLUSD",1646718405328,0.25,83.313,83.27,18.0142]
["bitfinex","SOLUSD",1646718405830,1.87006406,83.313,83.261,72.47]
["bitfinex","SOLUSD",1646718406230,1.62006406,83.307,83.261,72.47]
["bitfinex","SOLUSD",1646718406431,0.25,83.306,83.261,72.47]
["bitfinex","SOLUSD",1646718406630,1.87006406,83.306,83.261,72.47]
["bitfinex","SOLUSD",1646718407836,1.62006406,83.305,83.261,72.47]
["bitfinex","SOLUSD",1646718408035,1.62006406,83.303,83.261,72.47]
["bitfinex","SOLUSD",1646718408238,0.25,83.302,83.261,72.47]
["bitfinex","SOLUSD",1646718410038,1.87006406,83.302,83.261,72.47]
["bitfinex","SOLUSD",1646718410840,1.62006406,83.301,83.261,72.47]
["bitfinex","SOLUSD",1646718411040,0.25,83.3,83.261,72.22]
["bitfinex","SOLUSD",1646718411241,1.62006406,83.299,83.261,72.22]
["bitfinex","SOLUSD",1646718411440,0.25,83.298,83.261,72.22]
["bitfinex","SOLUSD",1646718411839,1.62006406,83.297,83.261,72.22]
["bitfinex","SOLUSD",1646718412142,0.25,83.296,83.261,72.22]
["bitfinex","SOLUSD",1646718413342,1.87006406,83.297,83.261,72.22]
["bitfinex","SOLUSD",1646718413840,0.25,83.297,83.261,72.22]
["bitfinex","SOLUSD",1646718414240,1.87006406,83.297,83.261,72.22]
["bitfinex","SOLUSD",1646718414441,0.25,83.297,83.261,72.22]
["bitfinex","SOLUSD",1646718414844,0.25,83.298,83.27,18.0141]
["bitfinex","SOLUSD",1646718415060,1.87006406,83.299,83.27,18.0141]
["bitfinex","SOLUSD",1646718415958,1.87006406,83.299,83.261,72.22]
["bitfinex","SOLUSD",1646718416160,1.62006406,83.297,83.261,72.22]
["bitfinex","SOLUSD",1646718416358,0.25,83.296,83.261,72.22]
["bitfinex","SOLUSD",1646718417264,0.25,83.298,83.261,72.22]
["bitfinex","SOLUSD",1646718418660,1.87006406,83.298,83.261,72.22]
["bitfinex","SOLUSD",1646718419761,1.87006406,83.298,83.26,60.96720393]
["bitfinex","SOLUSD",1646718419961,1.62006406,83.293,83.26,60.96720393]
["bitfinex","SOLUSD",1646718420163,0.25,83.292,83.26,60.96720393]
["bitfinex","SOLUSD",1646718420362,1.87006406,83.292,83.26,60.96720393]
["bitfinex","SOLUSD",1646718420762,0.25,83.292,83.26,60.96720393]
["bitfinex","SOLUSD",1646718422062,0.25,83.293,83.26,60.96720393]
["bitfinex","SOLUSD",1646718422261,1.87006406,83.293,83.26,60.96720393]
["bitfinex","SOLUSD",1646718422662,1.62006406,83.292,83.26,60.96720393]
["bitfinex","SOLUSD",1646718422862,0.25,83.291,83.26,60.96720393]
["bitfinex","SOLUSD",1646718423062,1.87006406,83.293,83.26,60.96720393]
["bitfinex","SOLUSD",1646718423863,0.25,83.293,83.26,60.96720393]
["bitfinex","SOLUSD",1646718424061,1.87006406,83.293,83.26,60.96720393]
["bitfinex","SOLUSD",1646718424463,0.25,83.293,83.26,60.96720393]
["bitfinex","SOLUSD",1646718426565,0.25,83.294,83.26,78.98360393]
["bitfinex","SOLUSD",1646718426763,6.003,83.308,83.26,78.98360393]
["bitfinex","SOLUSD",1646718426764,1.37006406,83.303,83.261,72.22]
["bitfinex","SOLUSD",1646718426963,1.37006406,83.308,83.263,72.22]
["bitfinex","SOLUSD",1646718427164,1.37006406,83.308,83.26,68.77720393]
["bitfinex","SOLUSD",1646718427165,24.4486,83.309,83.264,78.473]
["bitfinex","SOLUSD",1646718427765,6.003,83.332,83.264,78.473]
["bitfinex","SOLUSD",1646718428065,6.5208866,83.331,83.265,23.0145]
["bitfinex","SOLUSD",1646718428266,0.25,83.33,83.27,18.0129]
["bitfinex","SOLUSD",1646718428466,0.25,83.33,83.271,0.25]
["bitfinex","SOLUSD",1646718428670,24.2687,83.332,83.272,6.002]
["bitfinex","SOLUSD",1646718428866,0.25,83.331,83.273,51.72692528]
["bitfinex","SOLUSD",1646718429067,0.25,83.331,83.274,6.002]
["bitfinex","SOLUSD",1646718429266,0.25,83.331,83.275,0.25]
["bitfinex","SOLUSD",1646718429467,0.25,83.331,83.276,6.002]
["bitfinex","SOLUSD",1646718429668,6.252,83.331,83.277,0.25]
["bitfinex","SOLUSD",1646718429867,6.252,83.331,83.278,6.002]
["bitfinex","SOLUSD",1646718430268,6.252,83.331,83.28,18.012]
["bitfinex","SOLUSD",1646718430468,6.252,83.331,83.281,6.002]
["bitfinex","SOLUSD",1646718430670,6.252,83.331,83.28,18.012]
["bitfinex","SOLUSD",1646718431571,0.25,83.331,83.28,18.012]
["bitfinex","SOLUSD",1646718432573,0.25,83.331,83.281,6.002]
["bitfinex","SOLUSD",1646718436681,0.25,83.331,83.29,18.0093]
["bitfinex","SOLUSD",1646718436878,24.2687,83.332,83.291,6.001]
["bitfinex","SOLUSD",1646718437281,24.2687,83.332,83.29,18.0093]
["bitfinex","SOLUSD",1646718437478,24.2687,83.332,83.291,45.53888135]
["bitfinex","SOLUSD",1646718438479,82.56919954,83.332,83.281,6.001]
["bitfinex","SOLUSD",1646718438679,18.0148,83.33,83.255,6.001]
["bitfinex","SOLUSD",1646718438879,6.002,83.329,83.252,6.002]
["bitfinex","SOLUSD",1646718439287,13.70125987,83.328,83.252,6.002]
["bitfinex","SOLUSD",1646718439487,6.003,83.327,83.253,63.01185594]
["bitfinex","SOLUSD",1646718439691,18.0208,83.31,83.254,6.003]
["bitfinex","SOLUSD",1646718439887,24.7613,83.309,83.254,6.253]
["bitfinex","SOLUSD",1646718440388,0.25,83.308,83.254,6.253]
["bitfinex","SOLUSD",1646718440588,0.25,83.308,83.26,18.0167]
["bitfinex","SOLUSD",1646718440788,0.25,83.308,83.261,6.003]
["bitfinex","SOLUSD",1646718441988,6.253,83.308,83.253,63.01185594]
["bitfinex","SOLUSD",1646718442491,6.253,83.308,83.254,6.003]
["bitfinex","SOLUSD",1646718443589,0.25,83.308,83.254,6.003]
["bitfinex","SOLUSD",1646718444193,0.25,83.308,83.255,6.0]
["bitfinex","SOLUSD",1646718444390,0.25,83.308,83.256,6.003]
["bitfinex","SOLUSD",1646718444590,0.25,83.308,83.257,6.0]
["bitfinex","SOLUSD",1646718444792,0.25,83.308,83.258,6.003]
["bitfinex","SOLUSD",1646718444995,0.25,83.308,83.26,18.017]
["bitfinex","SOLUSD",1646718445191,0.25,83.308,83.261,6.0]
["bitfinex","SOLUSD",1646718445591,0.25,83.308,83.261,12.003]
["bitfinex","SOLUSD",1646718445793,0.25,83.308,83.261,6.003]
["bitfinex","SOLUSD",1646718447193,0.25,83.308,83.255,6.003]
["bitfinex","SOLUSD",1646718449196,0.25,83.308,83.26,18.0168]
["bitfinex","SOLUSD",1646718449400,0.25,83.308,83.261,6.003]
["bitfinex","SOLUSD",1646718449597,6.003,83.307,83.26,18.0168]
["bitfinex","SOLUSD",1646718450098,6.003,83.308,83.26,18.0168]
["bitfinex","SOLUSD",1646718450700,6.003,83.308,83.261,6.003]
["bitfinex","SOLUSD",1646718451302,6.003,83.308,83.26,18.0168]
["bitfinex","SOLUSD",1646718452905,24.7613,83.309,83.26,18.0168]
["bitfinex","SOLUSD",1646718453307,0.25,83.308,83.26,18.0168]
["bitfinex","SOLUSD",1646718460128,0.25,83.308,83.25,18.0189]
["bitfinex","SOLUSD",1646718460328,6.003,83.307,83.232,23.1449]
["bitfinex","SOLUSD",1646718460728,6.003,83.308,83.232,23.1449]
["bitfinex","SOLUSD",1646718463032,18.0216,83.3,83.232,23.1449]
["bitfinex","SOLUSD",1646718463232,6.003,83.299,83.232,23.1449]
["bitfinex","SOLUSD",1646718463429,6.003,83.299,83.206,2.71765918]
["bitfinex","SOLUSD",1646718463630,46.6042,83.298,83.212,30.5016]
["bitfinex","SOLUSD",1646718463829,6.005,83.297,83.212,24.5016]
["bitfinex","SOLUSD",1646718464029,18.0288,83.28,83.213,46.63855932]
["bitfinex","SOLUSD",1646718464229,75.56764636,83.279,83.213,46.63855932]
["bitfinex","SOLUSD",1646718464431,29.8843,83.279,83.213,46.63855932]
["bitfinex","SOLUSD",1646718464633,32.86429142,83.279,83.213,46.63855932]
["bitfinex","SOLUSD",1646718465031,29.8843,83.279,83.213,46.63855932]
["bitfinex","SOLUSD",1646718465434,29.8843,83.279,83.22,18.0253]
["bitfinex","SOLUSD",1646718466033,23.8783,83.279,83.22,18.0253]
["bitfinex","SOLUSD",1646718467634,6.006,83.278,83.22,18.0253]
["bitfinex","SOLUSD",1646718469138,23.6283,83.279,83.22,18.0253]
["bitfinex","SOLUSD",1646718469743,23.6283,83.279,83.221,72.47]
["bitfinex","SOLUSD",1646718470140,23.6283,83.279,83.231,72.22]
["bitfinex","SOLUSD",1646718470340,23.6283,83.279,83.232,0.25]
["bitfinex","SOLUSD",1646718470540,22.9759,83.298,83.232,0.25]
["bitfinex","SOLUSD",1646718470739,24.7944,83.297,83.233,72.22]
["bitfinex","SOLUSD",1646718470940,24.7944,83.297,83.235,72.22]
["bitfinex","SOLUSD",1646718471139,6.003,83.296,83.241,72.22]
["bitfinex","SOLUSD",1646718471342,0.25,83.295,83.243,72.22]
["bitfinex","SOLUSD",1646718471639,30.7974,83.297,83.243,72.22]
["bitfinex","SOLUSD",1646718471839,0.25,83.296,83.243,72.22]
["bitfinex","SOLUSD",1646718472040,6.003,83.295,83.243,72.22]
["bitfinex","SOLUSD",1646718472841,24.7944,83.297,83.251,72.22]
["bitfinex","SOLUSD",1646718473042,24.7944,83.297,83.252,0.25]
["bitfinex","SOLUSD",1646718473641,24.7944,83.297,83.253,72.22]
["bitfinex","SOLUSD",1646718473840,24.7944,83.297,83.26,18.0128]
["bitfinex","SOLUSD",1646718474242,0.25,83.296,83.26,18.0128]
["bitfinex","SOLUSD",1646718476751,0.25,83.296,83.261,6.0]
["bitfinex","SOLUSD",1646718479652,0.25,83.296,83.27,18.0145]
["bitfinex","SOLUSD",1646718479856,2.97999142,83.329,83.271,48.386025]
["bitfinex","SOLUSD",1646718480053,24.9432,83.328,83.271,48.386025]
["bitfinex","SOLUSD",1646718480654,24.9432,83.328,83.272,23.1304]
["bitfinex","SOLUSD",1646718481255,0.25,83.327,83.272,23.1304]
["bitfinex","SOLUSD",1646718483974,6.002,83.326,83.272,23.1304]
["bitfinex","SOLUSD",1646718484376,6.002,83.327,83.272,23.1304]
["bitfinex","SOLUSD",1646718487483,6.002,83.327,83.271,48.386025]
["bitfinex","SOLUSD",1646718487883,0.25,83.326,83.271,48.386025]
["bitfinex","SOLUSD",1646718488083,6.002,83.325,83.271,48.386025]
["bitfinex","SOLUSD",1646718489686,6.002,83.327,83.271,48.386025]
["bitfinex","SOLUSD",1646718490887,24.9432,83.328,83.272,72.22]
["bitfinex","SOLUSD",1646718491089,24.9432,83.328,83.28,18.0125]
["bitfinex","SOLUSD",1646718491589,0.25,83.327,83.28,18.0125]
["bitfinex","SOLUSD",1646718494094,6.002,83.326,83.28,18.0125]
["bitfinex","SOLUSD",1646718495295,6.002,83.327,83.28,18.0125]
["bitfinex","SOLUSD",1646718497195,0.25,83.326,83.28,18.0125]
["bitfinex","SOLUSD",1646718497395,6.002,83.325,83.28,18.0125]
["bitfinex","SOLUSD",1646718497898,0.25,83.326,83.28,18.0125]
["bitfinex","SOLUSD",1646718499197,24.9432,83.328,83.28,18.0125]
["bitfinex","SOLUSD",1646718500897,6.002,83.327,83.28,18.0125]
["bitfinex","SOLUSD",1646718502798,0.25,83.326,83.273,24.355]
["bitfinex","SOLUSD",1646718502998,6.002,83.325,83.273,24.355]
["bitfinex","SOLUSD",1646718504402,6.002,83.325,83.27,18.0148]
["bitfinex","SOLUSD",1646718504601,9.50258515,83.324,83.254,0.25]
["bitfinex","SOLUSD",1646718504801,14.43,83.31,83.254,0.25]
["bitfinex","SOLUSD",1646718505005,29.4659,83.309,83.254,0.25]
["bitfinex","SOLUSD",1646718505202,29.4659,83.309,83.253,0.25]
["bitfinex","SOLUSD",1646718505402,43.59236486,83.308,83.253,53.29987056]
["bitfinex","SOLUSD",1646718505602,6.003,83.307,83.254,6.0]
["bitfinex","SOLUSD",1646718505801,6.003,83.308,83.255,0.25]
["bitfinex","SOLUSD",1646718506205,0.25,83.307,83.255,0.25]
["bitfinex","SOLUSD",1646718506504,6.003,83.306,83.255,0.25]
["bitfinex","SOLUSD",1646718507302,6.003,83.306,83.26,18.0173]
["bitfinex","SOLUSD",1646718507602,6.003,83.306,83.261,6.0]
["bitfinex","SOLUSD",1646718508001,0.25,83.307,83.256,6.0]
["bitfinex","SOLUSD",1646718508201,0.25,83.307,83.257,0.25]
["bitfinex","SOLUSD",1646718508402,0.25,83.307,83.27,18.0152]
["bitfinex","SOLUSD",1646718508604,0.25,83.307,83.271,58.18097389]
["bitfinex","SOLUSD",1646718509011,23.4629,83.309,83.271,58.18097389]
["bitfinex","SOLUSD",1646718509209,0.25,83.308,83.271,58.18097389]
["bitfinex","SOLUSD",1646718522538,0.25,83.308,83.26,18.017]
["bitfinex","SOLUSD",1646718522738,0.25,83.308,83.261,6.0]
["bitfinex","SOLUSD",1646718522939,2.97999142,83.307,83.198,25.07923335]
["bitfinex","SOLUSD",1646718523239,12.52930758,83.306,83.221,28.7001]
["bitfinex","SOLUSD",1646718523439,2.97999142,83.307,83.222,136.87415071]
["bitfinex","SOLUSD",1646718523639,2.97999142,83.305,83.223,6.0]
["bitfinex","SOLUSD",1646718524539,24.86071796,83.305,83.223,6.0]
["bitfinex","SOLUSD",1646718524738,24.86071796,83.305,83.224,0.25]
["bitfinex","SOLUSD",1646718524940,2.97999142,83.304,83.224,0.25]
["bitfinex","SOLUSD",1646718525139,32.4514,83.3,83.23,18.024]
["bitfinex","SOLUSD",1646718525339,32.4514,83.3,83.231,6.0]
["bitfinex","SOLUSD",1646718525540,2.97999142,83.299,83.231,6.0]
["bitfinex","SOLUSD",1646718525740,23.8097,83.298,83.232,24.3735]
["bitfinex","SOLUSD",1646718525942,23.8097,83.298,83.233,6.0]
["bitfinex","SOLUSD",1646718526241,26.78969142,83.298,83.24,18.0219]
["bitfinex","SOLUSD",1646718526441,6.003,83.297,83.24,18.0219]
["bitfinex","SOLUSD",1646718527042,0.25,83.296,83.24,18.0219]
["bitfinex","SOLUSD",1646718527242,6.003,83.295,83.24,18.0219]
["bitfinex","SOLUSD",1646718527646,18.0235,83.29,83.233,6.0]
["bitfinex","SOLUSD",1646718527843,45.50341108,83.289,83.233,6.0]
["bitfinex","SOLUSD",1646718528043,6.005,83.288,83.233,6.0]
["bitfinex","SOLUSD",1646718528448,22.5595,83.287,83.233,6.0]
["bitfinex","SOLUSD",1646718528644,6.005,83.286,83.233,6.0]
["bitfinex","SOLUSD",1646718530646,0.25,83.285,83.233,6.0]
["bitfinex","SOLUSD",1646718530847,6.005,83.284,83.233,6.0]
["bitfinex","SOLUSD",1646718534550,6.005,83.286,83.233,6.0]
["bitfinex","SOLUSD",1646718537252,0.25,83.285,83.233,6.0]
["bitfinex","SOLUSD",1646718537453,6.005,83.284,83.233,6.0]
["bitfinex","SOLUSD",1646718537756,22.5595,83.287,83.241,72.22]
["bitfinex","SOLUSD",1646718537953,100.0,83.328,83.245,72.22]
["bitfinex","SOLUSD",1646718538154,22.9033,83.327,83.247,72.22]
["bitfinex","SOLUSD",1646718538354,6.004,83.326,83.249,72.22]
["bitfinex","SOLUSD",1646718538653,22.9033,83.327,83.251,72.22]
["bitfinex","SOLUSD",1646718538854,22.9033,83.327,83.261,72.22]
["bitfinex","SOLUSD",1646718539053,22.9033,83.327,83.263,72.22]
["bitfinex","SOLUSD",1646718539254,22.9033,83.327,83.264,78.47]
["bitfinex","SOLUSD",1646718539457,6.003,83.326,83.264,78.47]
["bitfinex","SOLUSD",1646718539754,6.003,83.326,83.27,18.0146]
["bitfinex","SOLUSD",1646718540258,0.25,83.307,83.27,18.0146]
["bitfinex","SOLUSD",1646718544759,0.25,83.307,83.271,72.22]
["bitfinex","SOLUSD",1646718544959,6.003,83.326,83.27,18.0146]
["bitfinex","SOLUSD",1646718544960,6.003,83.326,83.281,72.22]
["bitfinex","SOLUSD",1646718545160,23.4925,83.354,83.282,0.25]
["bitfinex","SOLUSD",1646718545368,23.4925,83.354,83.283,72.22]
["bitfinex","SOLUSD",1646718545369,24.4925,83.353,83.283,72.22]
["bitfinex","SOLUSD",1646718545660,38.17322478,83.353,83.285,72.22]
["bitfinex","SOLUSD",1646718545860,51.13706492,83.352,83.287,72.22]
["bitfinex","SOLUSD",1646718546160,51.13706492,83.352,83.288,0.25]
["bitfinex","SOLUSD",1646718546361,6.25,83.351,83.289,72.22]
["bitfinex","SOLUSD",1646718546961,1.61419692,83.35,83.289,72.22]
["bitfinex","SOLUSD",1646718547162,6.0,83.349,83.291,72.22]
["bitfinex","SOLUSD",1646718547463,7.61419692,83.35,83.291,72.22]
["bitfinex","SOLUSD",1646718547761,50.00935562,83.35,83.291,72.22]
["bitfinex","SOLUSD",1646718547963,44.00935562,83.35,83.291,72.22]
["bitfinex","SOLUSD",1646718548162,62.01985562,83.35,83.291,72.22]
["bitfinex","SOLUSD",1646718549363,1.61419692,83.351,83.3,18.0085]
["bitfinex","SOLUSD",1646718550164,56.47048419,83.352,83.288,0.25]
["bitfinex","SOLUSD",1646718550966,6.0,83.351,83.288,0.25]
["bitfinex","SOLUSD",1646718551265,18.0105,83.35,83.29,18.0105]
["bitfinex","SOLUSD",1646718551465,6.0,83.349,83.29,18.0105]
["bitfinex","SOLUSD",1646718552265,0.25,83.348,83.29,18.0105]
["bitfinex","SOLUSD",1646718552466,6.001,83.347,83.29,18.0105]
["bitfinex","SOLUSD",1646718552765,6.001,83.347,83.288,0.25]
["bitfinex","SOLUSD",1646718553564,6.001,83.351,83.288,0.25]
["bitfinex","SOLUSD",1646718554265,18.011,83.35,83.29,18.011]
["bitfinex","SOLUSD",1646718554467,6.0,83.349,83.29,18.011]
["bitfinex","SOLUSD",1646718555070,6.0,83.349,83.288,0.25]
["bitfinex","SOLUSD",1646718555269,18.0129,83.34,83.287,0.25]
["bitfinex","SOLUSD",1646718555468,30.0301,83.339,83.287,0.25]
["bitfinex","SOLUSD",1646718555868,0.25,83.338,83.287,0.25]
["bitfinex","SOLUSD",1646718556069,6.001,83.337,83.287,0.25]
["bitfinex","SOLUSD",1646718557371,6.001,83.337,83.29,18.0108]
["bitfinex","SOLUSD",1646718558820,0.25,83.338,83.29,18.0108]
["bitfinex","SOLUSD",1646718563601,0.25,83.338,83.256,30.37862891]
["bitfinex","SOLUSD",1646718563797,6.002,83.337,83.265,23.0807]
["bitfinex","SOLUSD",1646718563997,7.61619692,83.337,83.265,23.0807]
["bitfinex","SOLUSD",1646718564396,30.87309942,83.337,83.265,23.0807]
["bitfinex","SOLUSD",1646718564599,1.61419692,83.335,83.265,77.04542275]
["bitfinex","SOLUSD",1646718564796,14.43,83.33,83.265,77.04542275]
["bitfinex","SOLUSD",1646718564998,10.44101447,83.328,83.265,77.04542275]
["bitfinex","SOLUSD",1646718565199,6.002,83.327,83.265,77.04542275]
["bitfinex","SOLUSD",1646718566600,1.61419692,83.322,83.265,77.04542275]
["bitfinex","SOLUSD",1646718566901,18.0175,83.32,83.265,77.04542275]
["bitfinex","SOLUSD",1646718567100,7.61619692,83.319,83.265,77.04542275]
["bitfinex","SOLUSD",1646718567300,26.06839692,83.318,83.265,77.04542275]
["bitfinex","SOLUSD",1646718567500,6.002,83.317,83.265,77.04542275]
["bitfinex","SOLUSD",1646718567700,0.25,83.316,83.265,77.04542275]
["bitfinex","SOLUSD",1646718567901,6.002,83.315,83.265,77.04542275]
["bitfinex","SOLUSD",1646718569302,6.002,83.315,83.266,6.0]
["bitfinex","SOLUSD",1646718569602,6.003,83.317,83.265,77.04542275]
["bitfinex","SOLUSD",1646718569901,6.003,83.317,83.27,18.0148]
["bitfinex","SOLUSD",1646718570503,24.4542,83.318,83.265,77.04542275]
["bitfinex","SOLUSD",1646718570901,47.57730168,83.317,83.265,77.04542275]
["bitfinex","SOLUSD",1646718571305,0.25,83.316,83.265,77.04542275]
["bitfinex","SOLUSD",1646718572305,6.003,83.315,83.265,77.04542275]
["bitfinex","SOLUSD",1646718572505,6.003,83.315,83.265,23.0807]
["bitfinex","SOLUSD",1646718572706,6.003,83.315,83.245,60.0]
["bitfinex","SOLUSD",1646718572707,6.003,83.315,83.2,14.43]
["bitfinex","SOLUSD",1646718572905,1.61419692,83.307,83.23,23.3727]
["bitfinex","SOLUSD",1646718573107,1.61419692,83.301,83.23,23.3727]
["bitfinex","SOLUSD",1646718573305,14.43,83.29,83.23,23.3727]
["bitfinex","SOLUSD",1646718573506,12.1746694,83.288,83.231,55.58360918]
["bitfinex","SOLUSD",1646718574005,6.005,83.287,83.231,55.58360918]
["bitfinex","SOLUSD",1646718574807,6.005,83.287,83.232,6.0]
["bitfinex","SOLUSD",1646718575007,6.005,83.287,83.231,55.58360918]
["bitfinex","SOLUSD",1646718577010,6.005,83.288,83.24,18.0218]
["bitfinex","SOLUSD",1646718577210,0.25,83.287,83.24,18.0218]
["bitfinex","SOLUSD",1646718577409,6.005,83.286,83.24,18.0218]
["bitfinex","SOLUSD",1646718577610,0.25,83.287,83.24,18.0218]
["bitfinex","SOLUSD",1646718578012,0.25,83.287,83.231,55.58360918]
["bitfinex","SOLUSD",1646718578712,22.5568,83.289,83.231,55.58360918]
["bitfinex","SOLUSD",1646718578916,22.5568,83.289,83.24,18.0217]
["bitfinex","SOLUSD",1646718579113,22.5568,83.289,83.241,72.22]
["bitfinex","SOLUSD",1646718580013,22.5568,83.289,83.25,18.0195]
["bitfinex","SOLUSD",1646718580512,22.5568,83.289,83.242,23.5763]
["bitfinex","SOLUSD",1646718581115,6.003,83.288,83.242,23.5763]
["bitfinex","SOLUSD",1646718582314,0.25,83.287,83.242,23.5763]
["bitfinex","SOLUSD",1646718582514,6.003,83.286,83.242,23.5763]
["bitfinex","SOLUSD",1646718582715,0.25,83.287,83.242,23.5763]
["bitfinex","SOLUSD",1646718583714,13.77562516,83.279,83.242,23.5763]
["bitfinex","SOLUSD",1646718583915,0.25,83.278,83.242,23.5763]
["bitfinex","SOLUSD",1646718588916,6.005,83.277,83.242,23.5763]
["bitfinex","SOLUSD",1646718589320,6.005,83.278,83.242,23.5763]
["bitfinex","SOLUSD",1646718590818,6.005,83.288,83.242,23.5763]
["bitfinex","SOLUSD",1646718591518,22.5568,83.289,83.242,23.5763]
["bitfinex","SOLUSD",1646718592820,0.25,83.288,83.242,23.5763]
["bitfinex","SOLUSD",1646718594926,6.003,83.287,83.242,23.5763]
["bitfinex","SOLUSD",1646718595326,6.003,83.288,83.242,23.5763]
["bitfinex","SOLUSD",1646718596225,0.25,83.287,83.242,23.5763]
["bitfinex","SOLUSD",1646718596426,6.003,83.286,83.242,23.5763]
["bitfinex","SOLUSD",1646718600346,6.003,83.288,83.242,23.5763]
["bitfinex","SOLUSD",1646718601249,0.25,83.287,83.242,23.5763]
["bitfinex","SOLUSD",1646718601451,6.003,83.286,83.242,23.5763]
["bitfinex","SOLUSD",1646718602251,0.25,83.287,83.242,23.5763]
["bitfinex","SOLUSD",1646718603251,24.17099692,83.289,83.242,23.5763]
["bitfinex","SOLUSD",1646718603451,0.25,83.288,83.242,23.5763]
["bitfinex","SOLUSD",1646718605356,6.003,83.287,83.242,23.5763]
["bitfinex","SOLUSD",1646718605754,24.17099692,83.289,83.242,23.5763]
["bitfinex","SOLUSD",1646718605755,6.003,83.288,83.242,23.5763]
["bitfinex","SOLUSD",1646718606156,24.17099692,83.289,83.243,72.22]
["bitfinex","SOLUSD",1646718606356,22.5568,83.289,83.243,72.22]
["bitfinex","SOLUSD",1646718607159,22.5568,83.289,83.25,18.0193]
["bitfinex","SOLUSD",1646718607358,22.5568,83.289,83.242,23.5763]
["bitfinex","SOLUSD",1646718609458,0.25,83.288,83.242,23.5763]
["bitfinex","SOLUSD",1646718610758,6.253,83.288,83.242,23.5763]
["bitfinex","SOLUSD",1646718611561,6.253,83.288,83.224,23.9186]
["bitfinex","SOLUSD",1646718611762,1.61419692,83.285,83.225,29.4707]
["bitfinex","SOLUSD",1646718611965,14.43,83.28,83.225,29.2207]
["bitfinex","SOLUSD",1646718612163,32.4567,83.28,83.225,23.2207]
["bitfinex","SOLUSD",1646718612365,10.69420365,83.279,83.225,23.2207]
["bitfinex","SOLUSD",1646718612667,1.61419692,83.274,83.204,130.73217126]
["bitfinex","SOLUSD",1646718612962,1.61419692,83.265,83.205,22.9866]
["bitfinex","SOLUSD",1646718613164,1.61419692,83.264,83.205,22.9866]
["bitfinex","SOLUSD",1646718613362,6.007,83.263,83.205,22.9866]
["bitfinex","SOLUSD",1646718613763,23.7004,83.262,83.206,0.25]
["bitfinex","SOLUSD",1646718613963,6.007,83.261,83.206,0.25]
["bitfinex","SOLUSD",1646718614165,6.007,83.261,83.21,18.0281]
["bitfinex","SOLUSD",1646718616866,0.25,83.26,83.21,18.0281]
["bitfinex","SOLUSD",1646718617066,6.007,83.259,83.21,18.0281]
["bitfinex","SOLUSD",1646718617466,6.007,83.261,83.21,18.0281]
["bitfinex","SOLUSD",1646718617869,6.007,83.261,83.211,6.0]
["bitfinex","SOLUSD",1646718618669,1.61419692,83.274,83.221,72.22]
["bitfinex","SOLUSD",1646718618970,1.61419692,83.288,83.225,72.22]
["bitfinex","SOLUSD",1646718619170,25.46221383,83.294,83.227,72.22]
["bitfinex","SOLUSD",1646718619368,6.005,83.3,83.229,72.22]
["bitfinex","SOLUSD",1646718619568,23.8644,83.299,83.23,0.25]
["bitfinex","SOLUSD",1646718619770,23.8644,83.299,83.25,18.0204]
["bitfinex","SOLUSD",1646718620570,6.003,83.298,83.25,18.0204]
["bitfinex","SOLUSD",1646718621772,0.25,83.297,83.25,18.0204]
["bitfinex","SOLUSD",1646718621973,6.003,83.296,83.25,18.0204]
["bitfinex","SOLUSD",1646718622173,6.003,83.298,83.25,18.0204]
["bitfinex","SOLUSD",1646718623376,0.25,83.297,83.25,18.0204]
["bitfinex","SOLUSD",1646718623576,23.8644,83.299,83.25,18.0204]
["bitfinex","SOLUSD",1646718623776,0.25,83.298,83.25,18.0204]
["bitfinex","SOLUSD",1646718630280,0.25,83.298,83.24,18.0227]
["bitfinex","SOLUSD",1646718630483,6.003,83.297,83.236,23.2446]
["bitfinex","SOLUSD",1646718630680,7.61719692,83.297,83.237,0.25]
["bitfinex","SOLUSD",1646718630881,6.003,83.297,83.237,0.25]
["bitfinex","SOLUSD",1646718631280,18.0238,83.29,83.237,0.25]
["bitfinex","SOLUSD",1646718631481,6.005,83.289,83.237,0.25]
["bitfinex","SOLUSD",1646718631681,30.9716,83.289,83.237,0.25]
["bitfinex","SOLUSD",1646718633383,0.25,83.288,83.237,0.25]
["bitfinex","SOLUSD",1646718633582,0.25,83.288,83.236,23.2446]
["bitfinex","SOLUSD",1646718633583,6.005,83.287,83.24,18.0228]
["bitfinex","SOLUSD",1646718633782,18.0257,83.28,83.236,23.2446]
["bitfinex","SOLUSD",1646718633985,6.005,83.279,83.205,60.0]
["bitfinex","SOLUSD",1646718634181,6.005,83.279,83.206,23.7172]
["bitfinex","SOLUSD",1646718634182,24.94129692,83.279,83.206,23.7172]
["bitfinex","SOLUSD",1646718634383,1.61419692,83.276,83.206,23.7172]
["bitfinex","SOLUSD",1646718634583,6.006,83.278,83.206,23.7172]
["bitfinex","SOLUSD",1646718634584,13.83226883,83.274,83.206,23.7172]
["bitfinex","SOLUSD",1646718634784,14.43,83.26,83.206,23.7172]
["bitfinex","SOLUSD",1646718634983,29.3341,83.259,83.206,23.7172]
["bitfinex","SOLUSD",1646718635383,32.31409142,83.259,83.206,23.7172]
["bitfinex","SOLUSD",1646718635782,32.31409142,83.259,83.206,23.6819159]
["bitfinex","SOLUSD",1646718635983,18.0345,83.25,83.206,23.6819159]
["bitfinex","SOLUSD",1646718636182,44.06853282,83.248,83.206,23.6819159]
["bitfinex","SOLUSD",1646718636385,6.007,83.247,83.206,23.6819159]
["bitfinex","SOLUSD",1646718637988,6.007,83.247,83.183,64.74443061]
["bitfinex","SOLUSD",1646718637989,0.25,83.246,83.153,120.5]
["bitfinex","SOLUSD",1646718638192,0.25,83.246,74.83,0.71941414]
["bitfinex","SOLUSD",1646718638193,18.0351,83.24,83.173,17.9503]
["bitfinex","SOLUSD",1646718638487,6.009,83.239,83.16,62.83455918]
["bitfinex","SOLUSD",1646718638688,30.063,83.239,83.161,6.0]
["bitfinex","SOLUSD",1646718639187,30.063,83.239,83.163,72.22]
["bitfinex","SOLUSD",1646718639389,30.063,83.239,83.18,18.0363]
["bitfinex","SOLUSD",1646718640605,18.0366,83.23,83.18,18.0363]
["bitfinex","SOLUSD",1646718640808,6.009,83.229,83.18,18.0363]
["bitfinex","SOLUSD",1646718641205,6.009,83.238,83.18,18.0363]
["bitfinex","SOLUSD",1646718641606,0.25,83.237,83.18,18.0363]
["bitfinex","SOLUSD",1646718641806,6.009,83.236,83.18,18.0363]
["bitfinex","SOLUSD",1646718642206,0.25,83.237,83.18,18.0363]
["bitfinex","SOLUSD",1646718643409,24.054,83.239,83.18,18.0363]
["bitfinex","SOLUSD",1646718643607,6.258,83.238,83.18,18.0363]
["bitfinex","SOLUSD",1646718645111,18.0366,83.23,83.18,18.0363]
["bitfinex","SOLUSD",1646718645312,6.009,83.229,83.18,18.0363]
["bitfinex","SOLUSD",1646718645511,29.9957,83.229,83.18,18.0363]
["bitfinex","SOLUSD",1646718646314,29.9957,83.229,83.171,24.1797]
["bitfinex","SOLUSD",1646718646513,18.0387,83.22,83.172,6.009]
["bitfinex","SOLUSD",1646718646713,14.43,83.21,83.153,6.009]
["bitfinex","SOLUSD",1646718646915,6.01,83.209,83.148,6.01]
["bitfinex","SOLUSD",1646718647113,6.01,83.209,83.137,18.1085]
["bitfinex","SOLUSD",1646718647114,15.68343826,83.208,83.146,46.681916]
["bitfinex","SOLUSD",1646718647314,6.011,83.207,83.147,0.25]
["bitfinex","SOLUSD",1646718648215,6.011,83.207,83.15,18.042]
["bitfinex","SOLUSD",1646718648714,0.25,83.206,83.15,18.042]
["bitfinex","SOLUSD",1646718648916,6.011,83.205,83.15,18.042]
["bitfinex","SOLUSD",1646718649516,6.011,83.208,83.161,72.22]
["bitfinex","SOLUSD",1646718649815,14.43,83.23,83.163,72.22]
["bitfinex","SOLUSD",1646718650017,28.9915,83.229,83.164,72.47]
["bitfinex","SOLUSD",1646718650215,22.9825,83.229,83.165,0.25]
["bitfinex","SOLUSD",1646718650617,22.9825,83.229,83.18,18.0321]
["bitfinex","SOLUSD",1646718650915,22.9825,83.229,83.181,60.25696162]
["bitfinex","SOLUSD",1646718651714,22.9825,83.229,83.182,0.25]
["bitfinex","SOLUSD",1646718651915,22.9825,83.229,83.19,18.0336]
["bitfinex","SOLUSD",1646718652715,0.25,83.228,83.19,18.0336]
["bitfinex","SOLUSD",1646718659325,0.25,83.228,83.191,72.22]
["bitfinex","SOLUSD",1646718659524,24.2985,83.247,83.2,18.0273]
["bitfinex","SOLUSD",1646718659725,24.2985,83.247,83.201,0.25]
["bitfinex","SOLUSD",1646718660224,45.55068138,83.246,83.201,0.25]
["bitfinex","SOLUSD",1646718660827,45.55068138,83.246,83.202,6.007]
["bitfinex","SOLUSD",1646718661029,45.55068138,83.246,83.21,18.0261]
["bitfinex","SOLUSD",1646718661232,45.55068138,83.246,83.211,6.007]
["bitfinex","SOLUSD",1646718661627,45.55068138,83.246,83.195,6.007]
["bitfinex","SOLUSD",1646718661828,68.71228138,83.246,83.196,0.25]
["bitfinex","SOLUSD",1646718662433,6.008,83.245,83.196,0.25]
["bitfinex","SOLUSD",1646718662829,6.008,83.245,83.195,0.25]
["bitfinex","SOLUSD",1646718663232,0.25,83.244,83.195,0.25]
["bitfinex","SOLUSD",1646718663630,0.25,83.244,83.2,18.0313]
["bitfinex","SOLUSD",1646718664231,0.25,83.245,83.2,18.0313]
["bitfinex","SOLUSD",1646718664730,6.257,83.245,83.2,18.0313]
["bitfinex","SOLUSD",1646718665129,51.95354709,83.244,83.2,18.0313]
["bitfinex","SOLUSD",1646718665532,6.007,83.245,83.2,18.0313]
["bitfinex","SOLUSD",1646718665729,6.007,83.245,83.201,0.25]
["bitfinex","SOLUSD",1646718665929,23.1616,83.246,83.21,18.0267]
["bitfinex","SOLUSD",1646718666532,78.83523823,83.246,83.21,18.0267]
["bitfinex","SOLUSD",1646718666733,0.25,83.245,83.21,18.0267]
["bitfinex","SOLUSD",1646718670535,0.25,83.245,83.202,6.007]
["bitfinex","SOLUSD",1646718670740,0.25,83.245,83.203,0.25]
["bitfinex","SOLUSD",1646718670936,0.25,83.245,83.204,6.007]
["bitfinex","SOLUSD",1646718671135,0.25,83.245,83.205,0.25]
["bitfinex","SOLUSD",1646718671342,0.25,83.245,83.204,6.007]
["bitfinex","SOLUSD",1646718671536,0.25,83.245,83.194,6.007]
["bitfinex","SOLUSD",1646718671736,6.008,83.244,83.193,22.9659]
["bitfinex","SOLUSD",1646718672135,6.008,83.245,83.193,22.9659]
["bitfinex","SOLUSD",1646718673135,6.008,83.245,83.194,0.25]
["bitfinex","SOLUSD",1646718673336,0.25,83.244,83.194,0.25]
["bitfinex","SOLUSD",1646718673538,6.008,83.243,83.194,0.25]
["bitfinex","SOLUSD",1646718674462,6.008,83.243,83.193,22.9659]
["bitfinex","SOLUSD",1646718674663,6.008,83.243,83.194,0.25]
["bitfinex","SOLUSD",1646718674863,6.008,83.243,83.193,22.9659]
["bitfinex","SOLUSD",1646718675063,6.008,83.243,83.194,0.25]
["bitfinex","SOLUSD",1646718675266,6.008,83.243,83.2,18.0314]
["bitfinex","SOLUSD",1646718675664,6.008,83.245,83.2,18.0314]
["bitfinex","SOLUSD",1646718676566,6.008,83.245,83.193,22.9659]
["bitfinex","SOLUSD",1646718677565,6.008,83.245,83.2,18.0313]
["bitfinex","SOLUSD",1646718677967,6.008,83.245,83.201,0.25]
["bitfinex","SOLUSD",1646718678168,23.1616,83.246,83.201,0.25]
["bitfinex","SOLUSD",1646718678565,23.1616,83.246,83.21,18.0282]
["bitfinex","SOLUSD",1646718679168,0.25,83.245,83.21,18.0282]
["bitfinex","SOLUSD",1646718679366,0.25,83.245,83.206,64.8221275]
["bitfinex","SOLUSD",1646718679568,0.25,83.245,83.207,0.25]
["bitfinex","SOLUSD",1646718680165,0.25,83.245,83.193,22.9659]
["bitfinex","SOLUSD",1646718680166,0.25,83.245,83.2,18.0308]
["bitfinex","SOLUSD",1646718680767,0.25,83.245,83.193,22.9659]
["bitfinex","SOLUSD",1646718680768,0.25,83.245,83.201,52.5397326]
["bitfinex","SOLUSD",1646718681268,6.007,83.244,83.201,52.5397326]
["bitfinex","SOLUSD",1646718681668,6.007,83.245,83.201,52.5397326]
["bitfinex","SOLUSD",1646718682066,23.1616,83.246,83.201,52.5397326]
["bitfinex","SOLUSD",1646718682268,23.1616,83.246,83.21,18.0285]
["bitfinex","SOLUSD",1646718682666,0.25,83.245,83.193,22.9659]
["bitfinex","SOLUSD",1646718682867,0.25,83.245,83.194,0.25]
["bitfinex","SOLUSD",1646718683066,6.008,83.244,83.194,0.25]
["bitfinex","SOLUSD",1646718683470,0.25,83.245,83.194,0.25]
["bitfinex","SOLUSD",1646718684271,0.25,83.245,83.2,18.0309]
["bitfinex","SOLUSD",1646718685268,0.25,83.245,83.201,6.0]
["bitfinex","SOLUSD",1646718685470,0.25,83.245,83.2,18.0309]
["bitfinex","SOLUSD",1646718685670,0.25,83.245,83.194,0.25]
["bitfinex","SOLUSD",1646718686073,6.008,83.244,83.193,22.9659]
["bitfinex","SOLUSD",1646718686271,18.0348,83.24,83.165,60.0]
["bitfinex","SOLUSD",1646718686471,6.009,83.239,83.173,23.5341]
["bitfinex","SOLUSD",1646718687171,6.009,83.239,83.18,18.0352]
["bitfinex","SOLUSD",1646718687372,6.009,83.239,83.181,0.25]
["bitfinex","SOLUSD",1646718688673,6.009,83.239,83.19,18.0335]
["bitfinex","SOLUSD",1646718689272,0.25,83.238,83.19,18.0335]
["bitfinex","SOLUSD",1646718689476,6.008,83.237,83.19,18.0335]
["bitfinex","SOLUSD",1646718690073,24.6359,83.236,83.19,18.0335]
["bitfinex","SOLUSD",1646718690274,6.008,83.235,83.19,18.0335]
["bitfinex","SOLUSD",1646718690674,24.6359,83.236,83.19,18.0335]
["bitfinex","SOLUSD",1646718691075,24.6359,83.236,83.191,0.25]
["bitfinex","SOLUSD",1646718691277,55.54413372,83.249,83.2,18.028]
["bitfinex","SOLUSD",1646718691475,24.6359,83.246,83.2,18.028]
["bitfinex","SOLUSD",1646718693476,0.25,83.245,83.2,18.028]
["bitfinex","SOLUSD",1646718696483,6.007,83.244,83.2,18.028]
["bitfinex","SOLUSD",1646718697284,0.25,83.243,83.2,18.028]
["bitfinex","SOLUSD",1646718697483,6.008,83.242,83.2,18.028]
["bitfinex","SOLUSD",1646718700008,0.25,83.243,83.191,0.25]
["bitfinex","SOLUSD",1646718700190,6.008,83.242,83.186,0.25]
["bitfinex","SOLUSD",1646718700987,6.008,83.245,83.186,0.25]
["bitfinex","SOLUSD",1646718701188,18.0347,83.24,83.19,18.0332]
["bitfinex","SOLUSD",1646718701389,6.008,83.239,83.191,0.25]
["bitfinex","SOLUSD",1646718701987,24.6359,83.246,83.191,0.25]
["bitfinex","SOLUSD",1646718701988,6.008,83.245,83.191,0.25]
["bitfinex","SOLUSD",1646718703590,6.008,83.245,83.191,6.258]
["bitfinex","SOLUSD",1646718704491,0.25,83.244,83.191,6.258]
["bitfinex","SOLUSD",1646718704693,6.008,83.243,83.191,6.258]
["bitfinex","SOLUSD",1646718705493,6.008,83.245,83.2,18.0312]
["bitfinex","SOLUSD",1646718706092,24.6359,83.246,83.2,18.0312]
["bitfinex","SOLUSD",1646718708114,0.25,83.245,83.201,0.25]
["bitfinex","SOLUSD",1646718708315,0.25,83.245,83.21,18.0289]
["bitfinex","SOLUSD",1646718709515,0.25,83.245,83.2,18.0306]
["bitfinex","SOLUSD",1646718709714,0.25,83.245,83.186,6.007]
["bitfinex","SOLUSD",1646718709915,6.008,83.244,83.187,0.25]
["bitfinex","SOLUSD",1646718710115,6.008,83.244,83.188,6.008]
["bitfinex","SOLUSD",1646718710317,6.008,83.244,83.189,0.25]
["bitfinex","SOLUSD",1646718710517,6.008,83.244,83.19,6.008]
["bitfinex","SOLUSD",1646718710715,6.008,83.244,83.191,0.25]
["bitfinex","SOLUSD",1646718711118,6.008,83.244,83.191,6.258]
["bitfinex","SOLUSD",1646718711917,6.008,83.245,83.191,6.258]
["bitfinex","SOLUSD",1646718712521,6.008,83.245,83.2,18.031]
["bitfinex","SOLUSD",1646718713219,0.25,83.244,83.2,18.031]
["bitfinex","SOLUSD",1646718713419,6.008,83.243,83.2,18.031]
["bitfinex","SOLUSD",1646718713820,6.008,83.243,83.191,6.008]
["bitfinex","SOLUSD",1646718713821,18.0345,83.24,83.191,6.008]
["bitfinex","SOLUSD",1646718714021,6.008,83.239,83.191,6.008]
["bitfinex","SOLUSD",1646718715721,24.6359,83.246,83.192,0.25]
["bitfinex","SOLUSD",1646718716121,24.6359,83.246,83.2,18.0308]
["bitfinex","SOLUSD",1646718716321,24.6359,83.246,83.192,0.25]
["bitfinex","SOLUSD",1646718716521,24.6359,83.246,83.191,6.008]
["bitfinex","SOLUSD",1646718716721,24.6359,83.246,83.192,0.25]
["bitfinex","SOLUSD",1646718716920,24.6359,83.246,83.191,6.008]
["bitfinex","SOLUSD",1646718717321,18.0344,83.24,83.191,6.008]
["bitfinex","SOLUSD",1646718717521,6.008,83.239,83.191,6.008]
["bitfinex","SOLUSD",1646718719325,0.25,83.238,83.191,6.008]
["bitfinex","SOLUSD",1646718719528,6.008,83.237,83.191,6.008]
["bitfinex","SOLUSD",1646718720128,23.3909,83.236,83.191,6.008]
["bitfinex","SOLUSD",1646718720328,6.008,83.235,83.191,6.008]
["bitfinex","SOLUSD",1646718721228,23.3909,83.236,83.191,6.008]
["bitfinex","SOLUSD",1646718722831,0.25,83.235,83.191,6.008]
["bitfinex","SOLUSD",1646718723135,0.25,83.235,83.2,18.031]
["bitfinex","SOLUSD",1646718723331,0.25,83.244,83.2,18.031]
["bitfinex","SOLUSD",1646718723532,24.6978,83.248,83.2,18.031]
["bitfinex","SOLUSD",1646718723731,0.25,83.246,83.2,18.031]
["bitfinex","SOLUSD",1646718724533,0.25,83.246,83.191,6.008]
["bitfinex","SOLUSD",1646718724735,24.6978,83.248,83.199,52.19108726]
["bitfinex","SOLUSD",1646718725037,24.6978,83.248,83.2,0.25]
["bitfinex","SOLUSD",1646718725836,24.6978,83.248,83.2,18.2807]
["bitfinex","SOLUSD",1646718726238,0.25,83.246,83.2,18.2807]
["bitfinex","SOLUSD",1646718726839,0.25,83.246,83.201,53.56189567]
["bitfinex","SOLUSD",1646718727039,0.25,83.246,83.202,0.25]
["bitfinex","SOLUSD",1646718727239,0.25,83.246,83.21,18.0286]
["bitfinex","SOLUSD",1646718728646,0.25,83.246,83.202,23.1125]
["bitfinex","SOLUSD",1646718728841,25.46221383,83.245,83.202,23.1125]
["bitfinex","SOLUSD",1646718729244,6.257,83.244,83.171,72.22]
["bitfinex","SOLUSD",1646718729443,6.257,83.244,83.183,23.1125]
["bitfinex","SOLUSD",1646718729644,6.257,83.244,83.19,18.0331]
["bitfinex","SOLUSD",1646718730545,7.87119692,83.244,83.19,18.0331]
["bitfinex","SOLUSD",1646718730748,6.257,83.244,83.19,18.0331]
["bitfinex","SOLUSD",1646718731549,6.257,83.244,83.191,0.25]
["bitfinex","SOLUSD",1646718732548,6.257,83.244,83.2,18.031]
["bitfinex","SOLUSD",1646718732748,0.25,83.244,83.2,18.031]
["bitfinex","SOLUSD",1646718732947,24.2985,83.247,83.2,18.031]
["bitfinex","SOLUSD",1646718733767,6.007,83.246,83.2,18.031]
["bitfinex","SOLUSD",1646718736676,0.25,83.245,83.2,18.031]
["bitfinex","SOLUSD",1646718737073,24.2985,83.247,83.2,18.031]
["bitfinex","SOLUSD",1646718737273,6.257,83.246,83.2,18.031]
["bitfinex","SOLUSD",1646718741679,31.71921383,83.246,83.185,60.0]
["bitfinex","SOLUSD",1646718741880,31.71921383,83.246,83.186,0.25]
["bitfinex","SOLUSD",1646718742679,31.71921383,83.246,83.186,49.80650544]
["bitfinex","SOLUSD",1646718742879,25.71221383,83.246,83.186,49.80650544]
["bitfinex","SOLUSD",1646718743079,6.008,83.245,83.19,18.0333]
["bitfinex","SOLUSD",1646718743480,6.008,83.246,83.19,18.0333]
["bitfinex","SOLUSD",1646718744480,7.62219692,83.246,83.19,18.0333]
["bitfinex","SOLUSD",1646718745280,0.25,83.245,83.19,18.0333]
["bitfinex","SOLUSD",1646718745483,6.008,83.244,83.19,18.0333]
["bitfinex","SOLUSD",1646718747084,6.008,83.245,83.19,18.0333]
["bitfinex","SOLUSD",1646718748085,1.61419692,83.246,83.191,72.22]
["bitfinex","SOLUSD",1646718748286,24.6978,83.248,83.201,72.22]
["bitfinex","SOLUSD",1646718748891,24.6978,83.248,83.202,0.25]
["bitfinex","SOLUSD",1646718749085,1.61419692,83.266,83.202,0.25]
["bitfinex","SOLUSD",1646718749384,24.1801,83.264,83.21,18.0287]
["bitfinex","SOLUSD",1646718749585,24.1801,83.264,83.211,65.04468898]
["bitfinex","SOLUSD",1646718749786,24.1801,83.264,83.212,23.245]
["bitfinex","SOLUSD",1646718749984,24.1801,83.264,83.213,0.25]
["bitfinex","SOLUSD",1646718750190,25.79429692,83.264,83.213,0.25]
["bitfinex","SOLUSD",1646718750586,24.1801,83.264,83.22,18.0267]
["bitfinex","SOLUSD",1646718750789,0.25,83.263,83.22,18.0267]
["bitfinex","SOLUSD",1646718750985,6.006,83.262,83.22,18.0267]
["bitfinex","SOLUSD",1646718753589,6.006,83.263,83.22,18.0267]
["bitfinex","SOLUSD",1646718754290,0.25,83.262,83.22,18.0267]
["bitfinex","SOLUSD",1646718754494,6.006,83.261,83.22,18.0267]
["bitfinex","SOLUSD",1646718755289,0.25,83.262,83.22,18.0267]
["bitfinex","SOLUSD",1646718756594,24.1801,83.264,83.22,18.0267]
["bitfinex","SOLUSD",1646718756792,0.25,83.263,83.22,18.0267]
["bitfinex","SOLUSD",1646718758594,6.256,83.263,83.22,18.0267]
["bitfinex","SOLUSD",1646718761699,6.256,83.263,83.182,23.1361]
["bitfinex","SOLUSD",1646718761700,18.0301,83.26,83.182,23.1361]
["bitfinex","SOLUSD",1646718761898,1.61419692,83.258,83.183,30.6402]
["bitfinex","SOLUSD",1646718762201,1.61419692,83.253,83.183,30.6402]
["bitfinex","SOLUSD",1646718762399,14.43,83.25,83.183,24.6402]
["bitfinex","SOLUSD",1646718762600,6.008,83.249,83.183,24.6402]
["bitfinex","SOLUSD",1646718762998,24.3655,83.248,83.183,24.6402]
["bitfinex","SOLUSD",1646718763199,6.008,83.247,83.183,24.6402]
["bitfinex","SOLUSD",1646718764303,6.008,83.247,83.19,18.0313]
["bitfinex","SOLUSD",1646718764502,6.008,83.247,83.191,0.25]
["bitfinex","SOLUSD",1646718765703,0.25,83.246,83.191,0.25]
["bitfinex","SOLUSD",1646718765905,6.008,83.245,83.191,0.25]
["bitfinex","SOLUSD",1646718769503,0.25,83.244,83.191,0.25]
["bitfinex","SOLUSD",1646718769703,6.008,83.243,83.191,0.25]
["bitfinex","SOLUSD",1646718771309,6.008,83.243,83.2,18.0306]
["bitfinex","SOLUSD",1646718773409,6.008,83.247,83.2,18.0306]
["bitfinex","SOLUSD",1646718774211,24.3655,83.248,83.191,0.25]
["bitfinex","SOLUSD",1646718774412,24.3655,83.248,83.19,18.0325]
["bitfinex","SOLUSD",1646718774610,24.3655,83.248,83.191,0.25]
["bitfinex","SOLUSD",1646718777026,0.25,83.247,83.191,0.25]
["bitfinex","SOLUSD",1646718777426,6.008,83.246,83.191,0.25]
["bitfinex","SOLUSD",1646718777829,6.008,83.247,83.191,0.25]
["bitfinex","SOLUSD",1646718779327,6.008,83.247,83.2,18.0308]
["bitfinex","SOLUSD",1646718780731,0.25,83.246,83.2,18.0308]
["bitfinex","SOLUSD",1646718780928,6.007,83.245,83.2,18.0308]
["bitfinex","SOLUSD",1646718781334,6.007,83.245,83.201,72.22]
["bitfinex","SOLUSD",1646718781529,0.25,83.246,83.21,18.0255]
["bitfinex","SOLUSD",1646718782728,24.3655,83.248,83.21,18.0255]
["bitfinex","SOLUSD",1646718782927,1.61419692,83.263,83.211,72.47]
["bitfinex","SOLUSD",1646718783128,1.61419692,83.273,83.22,18.0218]
["bitfinex","SOLUSD",1646718783332,1.61419692,83.271,83.22,71.24582291]
["bitfinex","SOLUSD",1646718783527,6.006,83.27,83.22,76.90582291]
["bitfinex","SOLUSD",1646718784128,0.25,83.264,83.22,76.90582291]
["bitfinex","SOLUSD",1646718784529,0.25,83.264,83.22,23.6818]
["bitfinex","SOLUSD",1646718784727,0.25,83.264,83.22,18.0218]
["bitfinex","SOLUSD",1646718784927,6.006,83.263,83.213,72.22]
["bitfinex","SOLUSD",1646718785127,6.006,83.263,83.214,0.25]
["bitfinex","SOLUSD",1646718785328,0.25,83.262,83.214,0.25]
["bitfinex","SOLUSD",1646718785527,6.006,83.261,83.214,0.25]
["bitfinex","SOLUSD",1646718787230,6.006,83.261,83.22,18.0263]
["bitfinex","SOLUSD",1646718787430,0.25,83.262,83.22,18.0263]
["bitfinex","SOLUSD",1646718788432,23.6796,83.264,83.22,18.0263]
["bitfinex","SOLUSD",1646718788631,0.25,83.263,83.22,18.0263]
["bitfinex","SOLUSD",1646718792034,0.25,83.263,83.22,74.23338416]
["bitfinex","SOLUSD",1646718792235,0.25,83.263,83.221,0.25]
["bitfinex","SOLUSD",1646718792534,0.25,83.263,83.23,18.0229]
["bitfinex","SOLUSD",1646718792933,23.6796,83.264,83.23,18.0229]
["bitfinex","SOLUSD",1646718793137,49.77635461,83.263,83.23,18.0229]
["bitfinex","SOLUSD",1646718794236,0.25,83.262,83.23,18.0229]
["bitfinex","SOLUSD",1646718798643,0.25,83.262,83.191,72.22]
["bitfinex","SOLUSD",1646718798943,6.007,83.261,83.195,132.22]
["bitfinex","SOLUSD",1646718799141,34.44920525,83.261,83.195,132.22]
["bitfinex","SOLUSD",1646718799340,25.46221383,83.26,83.195,132.22]
["bitfinex","SOLUSD",1646718799540,6.007,83.259,83.2,18.0308]
["bitfinex","SOLUSD",1646718799740,8.98699142,83.259,83.2,18.0308]
["bitfinex","SOLUSD",1646718800143,8.98699142,83.259,83.201,23.0665]
["bitfinex","SOLUSD",1646718800639,8.98699142,83.259,83.21,18.0286]
["bitfinex","SOLUSD",1646718801242,0.25,83.258,83.21,18.0286]
["bitfinex","SOLUSD",1646718801445,6.007,83.257,83.21,18.0286]
["bitfinex","SOLUSD",1646718803042,2.97999142,83.269,83.202,72.22]
["bitfinex","SOLUSD",1646718803043,6.007,83.26,83.22,18.0223]
["bitfinex","SOLUSD",1646718803242,1.61419692,83.273,83.22,26.5323]
["bitfinex","SOLUSD",1646718803542,6.006,83.272,83.22,26.5323]
["bitfinex","SOLUSD",1646718803743,1.61419692,83.274,83.22,26.5323]
["bitfinex","SOLUSD",1646718803744,6.006,83.273,83.22,26.5323]
["bitfinex","SOLUSD",1646718803945,52.14140544,83.263,83.22,26.5323]
["bitfinex","SOLUSD",1646718804343,7.62019692,83.274,83.22,26.5323]
["bitfinex","SOLUSD",1646718804545,7.62019692,83.274,83.23,18.0242]
["bitfinex","SOLUSD",1646718804743,1.61419692,83.274,83.23,18.0242]
["bitfinex","SOLUSD",1646718804944,1.61419692,83.275,83.23,18.0242]
["bitfinex","SOLUSD",1646718805545,54.26686845,83.267,83.23,18.0242]
["bitfinex","SOLUSD",1646718806247,0.25,83.263,83.23,18.0242]
["bitfinex","SOLUSD",1646718807451,6.006,83.262,83.23,18.0242]
["bitfinex","SOLUSD",1646718809254,57.36627462,83.268,83.23,18.0242]
["bitfinex","SOLUSD",1646718810052,0.25,83.263,83.23,18.0242]
["bitfinex","SOLUSD",1646718810254,0.25,83.263,83.222,23.4999]
["bitfinex","SOLUSD",1646718811453,0.25,83.263,83.23,18.0245]
["bitfinex","SOLUSD",1646718814958,57.36627462,83.268,83.23,18.0245]
["bitfinex","SOLUSD",1646718815357,1.61419692,83.274,83.23,18.0245]
["bitfinex","SOLUSD",1646718815558,1.61419692,83.275,83.23,18.0245]
["bitfinex","SOLUSD",1646718815760,23.4878,83.276,83.23,18.0245]
["bitfinex","SOLUSD",1646718816159,23.4878,83.276,83.24,18.0218]
["bitfinex","SOLUSD",1646718817280,0.25,83.275,83.24,18.0218]
["bitfinex","SOLUSD",1646718822290,1.61419692,83.29,83.241,72.47]
["bitfinex","SOLUSD",1646718822492,1.61419692,83.294,83.25,18.0144]
["bitfinex","SOLUSD",1646718823489,1.61419692,83.296,83.25,18.0144]
["bitfinex","SOLUSD",1646718823889,1.61419692,83.296,83.251,6.003]
["bitfinex","SOLUSD",1646718824089,1.61419692,83.297,83.252,23.5358]
["bitfinex","SOLUSD",1646718824288,1.61419692,83.297,83.26,18.018]
["bitfinex","SOLUSD",1646718825090,1.61419692,83.298,83.26,18.018]
["bitfinex","SOLUSD",1646718825290,0.25,83.297,83.26,18.018]
["bitfinex","SOLUSD",1646718825490,1.61419692,83.299,83.26,18.018]
["bitfinex","SOLUSD",1646718825691,0.25,83.298,83.26,18.018]
["bitfinex","SOLUSD",1646718826998,1.86419692,83.298,83.26,18.018]
["bitfinex","SOLUSD",1646718827394,0.25,83.298,83.26,18.018]
["bitfinex","SOLUSD",1646718827595,1.61419692,83.3,83.26,18.018]
["bitfinex","SOLUSD",1646718828599,1.61419692,83.298,83.26,18.018]
["bitfinex","SOLUSD",1646718828801,1.61419692,83.299,83.26,18.018]
["bitfinex","SOLUSD",1646718829401,1.61419692,83.3,83.26,18.018]
["bitfinex","SOLUSD",1646718829603,1.61419692,83.301,83.26,18.018]
["bitfinex","SOLUSD",1646718830604,1.61419692,83.304,83.26,18.018]
["bitfinex","SOLUSD",1646718830901,45.83350504,83.305,83.26,18.018]
["bitfinex","SOLUSD",1646718831103,45.83350504,83.305,83.27,18.0144]
["bitfinex","SOLUSD",1646718831303,23.0328,83.307,83.27,18.0144]
["bitfinex","SOLUSD",1646718832207,23.0328,83.307,83.27,64.7819995]
["bitfinex","SOLUSD",1646718832602,0.25,83.306,83.27,64.7819995]
["bitfinex","SOLUSD",1646718832808,1.61419692,83.315,83.28,18.0098]
["bitfinex","SOLUSD",1646718833007,1.61419692,83.325,83.281,23.5664]
["bitfinex","SOLUSD",1646718833205,1.61419692,83.33,83.281,23.5664]
["bitfinex","SOLUSD",1646718833406,1.61419692,83.331,83.281,23.5664]
["bitfinex","SOLUSD",1646718833605,6.001,83.33,83.281,23.5664]
["bitfinex","SOLUSD",1646718833804,52.21080117,83.334,83.29,18.0074]
["bitfinex","SOLUSD",1646718834205,24.8129,83.335,83.291,0.25]
["bitfinex","SOLUSD",1646718834405,1.61419692,83.336,83.293,72.22]
["bitfinex","SOLUSD",1646718834604,1.61419692,83.352,83.295,72.22]
["bitfinex","SOLUSD",1646718834808,26.42709692,83.359,83.301,72.22]
["bitfinex","SOLUSD",1646718835006,24.8129,83.359,83.302,0.25]
["bitfinex","SOLUSD",1646718835305,49.21898349,83.35,83.303,72.22]
["bitfinex","SOLUSD",1646718835505,49.21898349,83.35,83.305,72.22]
["bitfinex","SOLUSD",1646718835805,49.21898349,83.35,83.306,6.25]
["bitfinex","SOLUSD",1646718836207,0.25,83.349,83.31,18.0033]
["bitfinex","SOLUSD",1646718836406,0.25,83.349,83.311,0.25]
["bitfinex","SOLUSD",1646718836694,0.25,83.349,83.306,6.25]
["bitfinex","SOLUSD",1646718837410,49.21898349,83.35,83.306,6.25]
["bitfinex","SOLUSD",1646718837805,49.21898349,83.35,83.306,0.25]
["bitfinex","SOLUSD",1646718838005,49.21898349,83.35,83.304,0.25]
["bitfinex","SOLUSD",1646718838207,49.21898349,83.35,83.32,18.0042]
["bitfinex","SOLUSD",1646718838407,6.0,83.358,83.321,192.72]
["bitfinex","SOLUSD",1646718838607,1.61419692,83.389,83.323,192.72]
["bitfinex","SOLUSD",1646718838808,1.61419692,83.389,83.325,192.72]
["bitfinex","SOLUSD",1646718839007,3.19270096,83.445,83.341,192.72]
["bitfinex","SOLUSD",1646718839209,100.0,83.45,83.343,192.72]
["bitfinex","SOLUSD",1646718839507,45.07425165,83.421,83.361,192.72]
["bitfinex","SOLUSD",1646718839706,45.07425165,83.421,83.363,72.22]
["bitfinex","SOLUSD",1646718839910,45.07425165,83.421,83.362,126.75]
["bitfinex","SOLUSD",1646718839911,45.07425165,83.421,83.365,72.22]
["bitfinex","SOLUSD",1646718840108,45.07425165,83.421,83.366,0.25]
["bitfinex","SOLUSD",1646718840507,45.07425165,83.421,83.367,72.22]
["bitfinex","SOLUSD",1646718840707,0.25,83.42,83.368,0.25]
["bitfinex","SOLUSD",1646718841108,5.996,83.419,83.371,72.22]
["bitfinex","SOLUSD",1646718841308,5.996,83.419,83.373,72.22]
["bitfinex","SOLUSD",1646718841507,5.995,83.426,83.374,0.25]
["bitfinex","SOLUSD",1646718842309,5.995,83.426,83.38,17.9887]
["bitfinex","SOLUSD",1646718842511,5.995,83.426,83.381,0.25]
["bitfinex","SOLUSD",1646718843210,56.49101042,83.408,83.381,0.25]
["bitfinex","SOLUSD",1646718843611,56.49101042,83.408,83.375,0.25]
["bitfinex","SOLUSD",1646718843811,56.49101042,83.408,83.39,17.9895]
["bitfinex","SOLUSD",1646718844212,5.995,83.426,83.39,17.9895]
["bitfinex","SOLUSD",1646718844511,0.25,83.425,83.39,17.9895]
["bitfinex","SOLUSD",1646718844914,29.95277715,83.442,83.39,17.9895]
["bitfinex","SOLUSD",1646718845114,0.25,83.426,83.39,17.9895]
["bitfinex","SOLUSD",1646718845311,44.29323289,83.417,83.39,17.9895]
["bitfinex","SOLUSD",1646718846917,0.25,83.426,83.39,17.9895]
["bitfinex","SOLUSD",1646718847117,5.995,83.447,83.391,0.25]
["bitfinex","SOLUSD",1646718847318,5.995,83.455,83.393,72.22]
["bitfinex","SOLUSD",1646718847519,1.1853715,83.492,83.391,0.25]
["bitfinex","SOLUSD",1646718847520,5.994,83.474,83.41,120.5]
["bitfinex","SOLUSD",1646718847721,5.993,83.49,83.413,72.22]
["bitfinex","SOLUSD",1646718847919,44.0668778,83.466,83.415,129.24348315]
["bitfinex","SOLUSD",1646718848119,44.0668778,83.466,83.416,0.25]
["bitfinex","SOLUSD",1646718848721,5.993,83.465,83.416,0.25]
["bitfinex","SOLUSD",1646718848919,23.6119,83.464,83.416,0.25]
["bitfinex","SOLUSD",1646718849121,5.993,83.463,83.416,0.25]
["bitfinex","SOLUSD",1646718849320,5.993,83.463,83.411,0.25]
["bitfinex","SOLUSD",1646718849523,15.68509328,83.44,83.411,0.25]
["bitfinex","SOLUSD",1646718849722,15.68509328,83.44,83.41,17.9772]
["bitfinex","SOLUSD",1646718850043,15.68509328,83.44,83.402,72.22]
["bitfinex","SOLUSD",1646718850446,15.68509328,83.44,83.401,72.22]
["bitfinex","SOLUSD",1646718851743,15.68509328,83.44,83.402,0.25]
["bitfinex","SOLUSD",1646718854544,2.97999142,83.458,83.41,17.983]
["bitfinex","SOLUSD",1646718854745,5.993,83.463,83.41,17.983]
["bitfinex","SOLUSD",1646718854944,5.993,83.463,83.411,0.25]
["bitfinex","SOLUSD",1646718855146,23.6119,83.464,83.411,0.25]
["bitfinex","SOLUSD",1646718855448,23.6119,83.464,83.412,72.22]
["bitfinex","SOLUSD",1646718855644,23.6119,83.464,83.413,0.25]
["bitfinex","SOLUSD",1646718858349,23.6119,83.464,83.412,0.25]
["bitfinex","SOLUSD",1646718858946,5.993,83.463,83.412,0.25]
["bitfinex","SOLUSD",1646718861154,5.993,83.463,83.404,72.22]
["bitfinex","SOLUSD",1646718861353,12.98481834,83.43,83.397,5.994]
["bitfinex","SOLUSD",1646718861655,12.98481834,83.43,83.385,72.22]
["bitfinex","SOLUSD",1646718862052,17.9899,83.45,83.382,72.22]
["bitfinex","SOLUSD",1646718862254,5.994,83.449,83.382,72.22]
["bitfinex","SOLUSD",1646718862453,5.994,83.455,83.383,5.994]
["bitfinex","SOLUSD",1646718862854,5.994,83.455,83.384,0.25]
["bitfinex","SOLUSD",1646718863058,53.59312405,83.453,83.387,72.22]
["bitfinex","SOLUSD",1646718863259,24.8675,83.454,83.391,72.22]
["bitfinex","SOLUSD",1646718863457,24.8675,83.454,83.388,6.244]
["bitfinex","SOLUSD",1646718863458,24.8675,83.454,83.393,72.22]
["bitfinex","SOLUSD",1646718863658,24.8675,83.454,83.395,72.22]
["bitfinex","SOLUSD",1646718863857,24.8675,83.454,83.397,72.22]
["bitfinex","SOLUSD",1646718864058,24.8675,83.454,83.399,72.22]
["bitfinex","SOLUSD",1646718864258,24.8675,83.454,83.401,72.22]
["bitfinex","SOLUSD",1646718864558,24.8675,83.454,83.403,72.22]
["bitfinex","SOLUSD",1646718864757,24.8675,83.454,83.405,72.22]
["bitfinex","SOLUSD",1646718864957,24.8675,83.454,83.406,0.25]
["bitfinex","SOLUSD",1646718865157,0.25,83.453,83.406,0.25]
["bitfinex","SOLUSD",1646718865959,0.25,83.453,83.41,17.9835]
["bitfinex","SOLUSD",1646718866759,5.992,83.452,83.41,17.9835]
["bitfinex","SOLUSD",1646718867258,5.992,83.453,83.41,17.9835]
["bitfinex","SOLUSD",1646718867661,5.992,83.453,83.411,72.22]
["bitfinex","SOLUSD",1646718867861,24.6582,83.469,83.421,72.22]
["bitfinex","SOLUSD",1646718868064,5.992,83.468,83.422,0.25]
["bitfinex","SOLUSD",1646718868660,5.992,83.468,83.423,72.22]
["bitfinex","SOLUSD",1646718868862,5.992,83.468,83.424,0.25]
["bitfinex","SOLUSD",1646718869664,0.25,83.467,83.43,17.9743]
["bitfinex","SOLUSD",1646718869862,0.25,83.467,83.422,58.91973364]
["bitfinex","SOLUSD",1646718869863,0.25,83.468,83.415,60.0]
["bitfinex","SOLUSD",1646718870066,2.97999142,83.467,83.374,23.2495]
["bitfinex","SOLUSD",1646718870265,26.77962716,83.466,83.375,6.0]
["bitfinex","SOLUSD",1646718870465,26.77962716,83.466,83.375,66.0]
["bitfinex","SOLUSD",1646718870669,8.97299142,83.465,83.376,5.993]
["bitfinex","SOLUSD",1646718870865,17.9872,83.46,83.38,17.9907]
["bitfinex","SOLUSD",1646718871068,5.993,83.459,83.381,84.213]
["bitfinex","SOLUSD",1646718871366,2.97999142,83.459,83.381,84.213]
["bitfinex","SOLUSD",1646718871564,32.79269142,83.458,83.381,84.213]
["bitfinex","SOLUSD",1646718871765,32.79269142,83.458,83.382,0.25]
["bitfinex","SOLUSD",1646718871965,2.97999142,83.457,83.4,17.9861]
["bitfinex","SOLUSD",1646718872166,5.993,83.456,83.4,17.9861]
["bitfinex","SOLUSD",1646718872366,5.993,83.456,83.386,5.993]
["bitfinex","SOLUSD",1646718872571,2.97999142,83.455,83.387,0.25]
["bitfinex","SOLUSD",1646718872766,9.17843391,83.454,83.388,5.993]
["bitfinex","SOLUSD",1646718872965,9.17843391,83.454,83.389,0.25]
["bitfinex","SOLUSD",1646718873168,2.97999142,83.453,83.391,72.22]
["bitfinex","SOLUSD",1646718873366,5.993,83.452,83.392,0.25]
["bitfinex","SOLUSD",1646718873765,5.993,83.452,83.393,5.993]
["bitfinex","SOLUSD",1646718873965,5.993,83.452,83.394,0.25]
["bitfinex","SOLUSD",1646718874166,5.993,83.452,83.395,5.993]
["bitfinex","SOLUSD",1646718874366,5.993,83.452,83.396,0.25]
["bitfinex","SOLUSD",1646718874567,5.993,83.452,83.397,5.993]
["bitfinex","SOLUSD",1646718874765,5.993,83.452,83.398,0.25]
["bitfinex","SOLUSD",1646718874966,5.993,83.452,83.399,5.993]
["bitfinex","SOLUSD",1646718877066,0.25,83.451,83.399,5.993]
["bitfinex","SOLUSD",1646718877267,5.993,83.45,83.398,0.25]
["bitfinex","SOLUSD",1646718877467,5.993,83.451,83.393,0.25]
["bitfinex","SOLUSD",1646718878168,5.993,83.451,83.386,0.25]
["bitfinex","SOLUSD",1646718878370,5.993,83.451,83.387,5.993]
["bitfinex","SOLUSD",1646718878567,5.993,83.451,83.388,0.25]
["bitfinex","SOLUSD",1646718879769,5.993,83.451,83.387,0.25]
["bitfinex","SOLUSD",1646718881071,2.97999142,83.453,83.387,0.25]
["bitfinex","SOLUSD",1646718881072,5.993,83.452,83.388,5.993]
["bitfinex","SOLUSD",1646718881272,0.25,83.451,83.389,0.25]
["bitfinex","SOLUSD",1646718881473,5.993,83.45,83.389,0.25]
["bitfinex","SOLUSD",1646718881874,5.993,83.45,83.39,5.993]
["bitfinex","SOLUSD",1646718882113,5.993,83.45,83.391,0.25]
["bitfinex","SOLUSD",1646718882274,5.993,83.45,83.392,5.993]
["bitfinex","SOLUSD",1646718882476,5.993,83.45,83.393,0.25]
["bitfinex","SOLUSD",1646718882675,5.993,83.45,83.394,5.993]
["bitfinex","SOLUSD",1646718882883,5.993,83.45,83.395,0.25]
["bitfinex","SOLUSD",1646718883078,5.993,83.45,83.396,5.993]
["bitfinex","SOLUSD",1646718883276,5.993,83.45,83.397,0.25]
["bitfinex","SOLUSD",1646718883676,23.9819,83.45,83.397,0.25]
["bitfinex","SOLUSD",1646718884382,23.9819,83.45,83.348,12.5144909]
["bitfinex","SOLUSD",1646718884383,34.31076857,83.449,83.378,5.993]
["bitfinex","SOLUSD",1646718884583,34.31076857,83.449,83.365,72.22]
["bitfinex","SOLUSD",1646718884584,17.9944,83.43,83.365,72.22]
["bitfinex","SOLUSD",1646718884783,28.6178,83.429,83.366,42.0483]
["bitfinex","SOLUSD",1646718884984,31.59779142,83.429,83.366,42.0483]
["bitfinex","SOLUSD",1646718885384,51.41738346,83.428,83.366,42.0483]
["bitfinex","SOLUSD",1646718885584,5.995,83.427,83.366,42.0483]
["bitfinex","SOLUSD",1646718885884,8.97499142,83.427,83.367,0.25]
["bitfinex","SOLUSD",1646718886283,2.97999142,83.427,83.367,0.25]
["bitfinex","SOLUSD",1646718888289,0.25,83.426,83.367,0.25]
["bitfinex","SOLUSD",1646718888486,5.995,83.425,83.367,0.25]
["bitfinex","SOLUSD",1646718889588,5.995,83.426,83.367,0.25]
["bitfinex","SOLUSD",1646718889988,17.996,83.42,83.345,72.22]
["bitfinex","SOLUSD",1646718890190,5.996,83.419,83.345,72.22]
["bitfinex","SOLUSD",1646718890389,2.97999142,83.419,83.345,72.22]
["bitfinex","SOLUSD",1646718890589,5.996,83.418,83.345,72.22]
["bitfinex","SOLUSD",1646718890791,8.97599142,83.418,83.345,72.22]
["bitfinex","SOLUSD",1646718890993,17.9982,83.41,83.345,72.22]
["bitfinex","SOLUSD",1646718891191,30.9433,83.409,83.345,72.22]
["bitfinex","SOLUSD",1646718891699,0.25,83.408,83.345,72.22]
["bitfinex","SOLUSD",1646718891901,5.996,83.407,83.345,72.22]
["bitfinex","SOLUSD",1646718892700,5.996,83.407,83.344,64.86058021]
["bitfinex","SOLUSD",1646718892701,5.996,83.407,83.336,72.22]
["bitfinex","SOLUSD",1646718893701,5.996,83.407,83.343,72.22]
["bitfinex","SOLUSD",1646718895702,5.996,83.408,83.343,72.22]
["bitfinex","SOLUSD",1646718896001,5.996,83.408,83.353,72.22]
["bitfinex","SOLUSD",1646718896202,24.9473,83.409,83.355,72.22]
["bitfinex","SOLUSD",1646718896402,24.9473,83.409,83.363,72.22]
["bitfinex","SOLUSD",1646718896605,24.9473,83.409,83.365,72.22]
["bitfinex","SOLUSD",1646718896802,24.9473,83.409,83.369,72.22]
["bitfinex","SOLUSD",1646718897201,0.25,83.408,83.369,72.22]
["bitfinex","SOLUSD",1646718897901,24.9473,83.409,83.369,72.22]
["bitfinex","SOLUSD",1646718898101,24.9473,83.409,83.37,6.0]
["bitfinex","SOLUSD",1646718898301,24.9473,83.409,83.369,72.22]
["bitfinex","SOLUSD",1646718899215,0.25,83.408,83.369,72.22]
["bitfinex","SOLUSD",1646718899414,22.8608,83.426,83.373,72.22]
["bitfinex","SOLUSD",1646718899612,0.25,83.425,83.375,72.22]
["bitfinex","SOLUSD",1646718899812,0.25,83.425,83.377,72.22]
["bitfinex","SOLUSD",1646718900015,0.25,83.425,83.378,0.25]
["bitfinex","SOLUSD",1646718900615,0.25,83.425,83.379,72.22]
["bitfinex","SOLUSD",1646718901519,0.25,83.425,83.383,72.22]
["bitfinex","SOLUSD",1646718901721,0.25,83.425,83.384,0.25]
["bitfinex","SOLUSD",1646718902217,0.25,83.425,83.385,72.22]
["bitfinex","SOLUSD",1646718902418,0.25,83.425,83.387,72.22]
["bitfinex","SOLUSD",1646718902617,0.25,83.425,83.388,0.25]
["bitfinex","SOLUSD",1646718902820,22.8608,83.426,83.388,0.25]
["bitfinex","SOLUSD",1646718903017,22.8608,83.426,83.389,72.22]
["bitfinex","SOLUSD",1646718903818,22.8608,83.426,83.39,6.0]
["bitfinex","SOLUSD",1646718904018,22.8608,83.426,83.39,78.22]
["bitfinex","SOLUSD",1646718905019,22.8608,83.426,83.39,72.22]
["bitfinex","SOLUSD",1646718905221,5.994,83.458,83.393,72.22]
["bitfinex","SOLUSD",1646718905420,24.409,83.457,83.403,72.22]
["bitfinex","SOLUSD",1646718905621,5.993,83.456,83.408,120.5]
["bitfinex","SOLUSD",1646718905819,24.409,83.457,83.413,72.22]
["bitfinex","SOLUSD",1646718906021,24.409,83.457,83.415,72.22]
["bitfinex","SOLUSD",1646718906219,24.409,83.457,83.416,0.25]
["bitfinex","SOLUSD",1646718906421,24.409,83.475,83.421,72.22]
["bitfinex","SOLUSD",1646718906621,24.409,83.475,83.422,0.25]
["bitfinex","SOLUSD",1646718907221,0.25,83.474,83.422,0.25]
["bitfinex","SOLUSD",1646718907422,0.25,83.474,83.423,72.22]
["bitfinex","SOLUSD",1646718907622,0.25,83.474,83.425,72.22]
["bitfinex","SOLUSD",1646718907822,0.25,83.474,83.426,0.25]
["bitfinex","SOLUSD",1646718908422,2.4139534,83.48,83.431,192.72]
["bitfinex","SOLUSD",1646718908623,2.4139534,83.48,83.433,192.72]
["bitfinex","SOLUSD",1646718908823,2.4139534,83.48,83.443,72.22]
["bitfinex","SOLUSD",1646718909025,2.4139534,83.48,83.445,72.22]
["bitfinex","SOLUSD",1646718909224,2.4139534,83.48,83.446,0.25]
["bitfinex","SOLUSD",1646718909425,2.4139534,83.48,83.451,72.22]
["bitfinex","SOLUSD",1646718909627,2.4139534,83.48,83.453,72.22]
["bitfinex","SOLUSD",1646718909823,2.4139534,83.48,83.456,120.5]
["bitfinex","SOLUSD",1646718910046,2.4139534,83.48,83.463,72.22]
["bitfinex","SOLUSD",1646718910225,2.4139534,83.48,83.465,72.22]
["bitfinex","SOLUSD",1646718910425,5.99,83.526,83.466,0.25]
["bitfinex","SOLUSD",1646718910624,5.99,83.526,83.473,72.22]
["bitfinex","SOLUSD",1646718910824,5.99,83.526,83.475,132.22]
["bitfinex","SOLUSD",1646718911023,23.6265,83.53,83.477,72.22]
["bitfinex","SOLUSD",1646718911227,23.6265,83.53,83.479,72.22]
["bitfinex","SOLUSD",1646718911425,23.6265,83.53,83.481,72.22]
["bitfinex","SOLUSD",1646718911624,23.6265,83.53,83.483,72.22]
["bitfinex","SOLUSD",1646718911827,23.6265,83.53,83.485,72.22]
["bitfinex","SOLUSD",1646718912025,0.25,83.529,83.486,0.25]
["bitfinex","SOLUSD",1646718912625,0.25,83.529,83.487,72.22]
["bitfinex","SOLUSD",1646718912826,0.25,83.529,83.488,0.25]
["bitfinex","SOLUSD",1646718913227,24.9558,83.554,83.493,72.22]
["bitfinex","SOLUSD",1646718913426,24.9558,83.554,83.503,72.22]
["bitfinex","SOLUSD",1646718913626,24.9558,83.554,83.505,72.22]
["bitfinex","SOLUSD",1646718913826,24.9558,83.554,83.507,72.22]
["bitfinex","SOLUSD",1646718914027,5.985,83.582,83.508,0.25]
["bitfinex","SOLUSD",1646718914326,61.08510872,83.58,83.509,72.22]
["bitfinex","SOLUSD",1646718914526,5.984,83.579,83.51,0.25]
["bitfinex","SOLUSD",1646718915031,5.984,83.581,83.513,72.22]
["bitfinex","SOLUSD",1646718915226,5.984,83.581,83.515,72.22]
["bitfinex","SOLUSD",1646718915428,5.984,83.581,83.517,72.22]
["bitfinex","SOLUSD",1646718915731,5.984,83.581,83.521,72.22]
["bitfinex","SOLUSD",1646718915929,5.984,83.581,83.529,72.22]
["bitfinex","SOLUSD",1646718916127,23.1117,83.582,83.531,72.22]
["bitfinex","SOLUSD",1646718916329,23.1117,83.582,83.533,72.22]
["bitfinex","SOLUSD",1646718916531,5.982,83.581,83.541,192.72]
["bitfinex","SOLUSD",1646718916728,17.62270096,83.65,83.543,72.22]
["bitfinex","SOLUSD",1646718916927,17.62270096,83.65,83.542,6.25]
["bitfinex","SOLUSD",1646718916928,146.2504,83.628,83.549,72.22]
["bitfinex","SOLUSD",1646718917127,146.2504,83.628,83.555,72.22]
["bitfinex","SOLUSD",1646718917431,60.49672545,83.603,83.556,56.72162117]
["bitfinex","SOLUSD",1646718917628,60.49672545,83.603,83.52,14.43]
["bitfinex","SOLUSD",1646718917828,6.232,83.594,83.527,6.25]
["bitfinex","SOLUSD",1646718918429,6.232,83.594,83.528,72.22]
["bitfinex","SOLUSD",1646718918627,6.232,83.594,83.53,72.22]
["bitfinex","SOLUSD",1646718918829,6.232,83.594,83.532,72.22]
["bitfinex","SOLUSD",1646718919827,6.232,83.594,83.53,72.22]
["bitfinex","SOLUSD",1646718920031,6.232,83.594,83.531,6.0]
["bitfinex","SOLUSD",1646718920231,6.232,83.594,83.532,0.25]
["bitfinex","SOLUSD",1646718922230,6.232,83.594,83.531,6.0]
["bitfinex","SOLUSD",1646718922430,6.232,83.594,83.525,156.8212]
["bitfinex","SOLUSD",1646718922431,13.662,83.594,83.525,60.0]
["bitfinex","SOLUSD",1646718922635,38.64403119,83.594,83.491,120.5]
["bitfinex","SOLUSD",1646718922931,2.97999142,83.593,83.492,228.6526]
["bitfinex","SOLUSD",1646718923232,17.9613,83.59,83.501,72.22]
["bitfinex","SOLUSD",1646718923433,7.65319903,83.589,83.505,72.22]
["bitfinex","SOLUSD",1646718923734,7.65319903,83.589,83.507,72.22]
["bitfinex","SOLUSD",1646718923935,7.65319903,83.589,83.508,0.25]
["bitfinex","SOLUSD",1646718926837,0.25,83.588,83.507,72.22]
["bitfinex","SOLUSD",1646718927039,0.25,83.588,83.461,120.5]
["bitfinex","SOLUSD",1646718927040,5.984,83.587,83.461,120.5]
["bitfinex","SOLUSD",1646718927339,40.12275595,83.587,83.476,24.0951]
["bitfinex","SOLUSD",1646718927538,41.68373087,83.586,83.477,6.0]
["bitfinex","SOLUSD",1646718927742,5.985,83.585,83.477,6.0]
["bitfinex","SOLUSD",1646718927939,14.43,83.58,83.477,6.0]
["bitfinex","SOLUSD",1646718928141,29.2618,83.579,83.479,192.72]
["bitfinex","SOLUSD",1646718928339,29.2618,83.579,83.481,192.72]
["bitfinex","SOLUSD",1646718928540,32.24179142,83.579,83.483,72.22]
["bitfinex","SOLUSD",1646718928739,32.24179142,83.579,83.478,52.71995324]
["bitfinex","SOLUSD",1646718928740,2.97999142,83.578,83.491,192.72]
["bitfinex","SOLUSD",1646718928941,5.985,83.577,83.495,132.22]
["bitfinex","SOLUSD",1646718929142,58.21724707,83.576,83.497,72.22]
["bitfinex","SOLUSD",1646718929341,58.21724707,83.576,83.501,192.72]
["bitfinex","SOLUSD",1646718929541,58.21724707,83.576,83.502,0.25]
["bitfinex","SOLUSD",1646718930346,0.25,83.575,83.502,0.25]
["bitfinex","SOLUSD",1646718930542,0.25,83.575,83.502,72.47]
["bitfinex","SOLUSD",1646718931743,0.25,83.575,83.502,0.25]
["bitfinex","SOLUSD",1646718932962,23.2768,83.579,83.515,72.22]
["bitfinex","SOLUSD",1646718933160,0.25,83.578,83.516,0.25]
["bitfinex","SOLUSD",1646718933358,5.984,83.577,83.516,0.25]
["bitfinex","SOLUSD",1646718933758,56.91341559,83.578,83.516,55.92191722]
["bitfinex","SOLUSD",1646718934962,5.984,83.577,83.516,55.92191722]
["bitfinex","SOLUSD",1646718935159,5.984,83.577,83.516,55.67191722]
["bitfinex","SOLUSD",1646718935360,5.984,83.577,83.48,14.43]
["bitfinex","SOLUSD",1646718935562,17.9642,83.57,83.481,6.0]
["bitfinex","SOLUSD",1646718935758,17.9642,83.57,83.471,24.5152]
["bitfinex","SOLUSD",1646718935759,5.986,83.569,83.472,6.0]
["bitfinex","SOLUSD",1646718935959,111.63728033,83.569,83.472,78.22]
["bitfinex","SOLUSD",1646718936159,104.10937102,83.569,83.472,72.22]
["bitfinex","SOLUSD",1646718936358,66.74207679,83.568,83.475,72.22]
["bitfinex","SOLUSD",1646718936558,5.50250889,83.564,83.475,72.22]
["bitfinex","SOLUSD",1646718936758,17.9686,83.55,83.475,72.22]
["bitfinex","SOLUSD",1646718936960,56.64657409,83.548,83.475,72.22]
["bitfinex","SOLUSD",1646718937159,5.987,83.547,83.475,72.22]
["bitfinex","SOLUSD",1646718937358,0.25,83.546,83.475,72.22]
["bitfinex","SOLUSD",1646718937559,5.987,83.545,83.475,72.22]
["bitfinex","SOLUSD",1646718937859,8.96699142,83.545,83.475,72.22]
["bitfinex","SOLUSD",1646718938059,17.9715,83.54,83.475,72.22]
["bitfinex","SOLUSD",1646718938263,29.9297,83.539,83.475,72.22]
["bitfinex","SOLUSD",1646718938460,32.90969142,83.539,83.475,72.22]
["bitfinex","SOLUSD",1646718938958,2.97999142,83.538,83.475,72.22]
["bitfinex","SOLUSD",1646718939160,5.987,83.537,83.474,53.58527783]
["bitfinex","SOLUSD",1646718939359,17.9725,83.53,83.44,17.9729]
["bitfinex","SOLUSD",1646718939561,5.989,83.529,83.441,28.8493]
["bitfinex","SOLUSD",1646718940259,23.534,83.528,83.442,192.72]
["bitfinex","SOLUSD",1646718940460,11.50835039,83.527,83.444,72.22]
["bitfinex","SOLUSD",1646718940660,11.50835039,83.527,83.446,72.22]
["bitfinex","SOLUSD",1646718940867,11.50835039,83.527,83.448,72.22]
["bitfinex","SOLUSD",1646718941060,11.50835039,83.527,83.45,72.22]
["bitfinex","SOLUSD",1646718941261,11.50835039,83.527,83.451,0.25]
["bitfinex","SOLUSD",1646718941531,11.50835039,83.527,83.452,72.22]
["bitfinex","SOLUSD",1646718941761,5.989,83.527,83.454,72.22]
["bitfinex","SOLUSD",1646718941961,23.534,83.528,83.458,72.22]
["bitfinex","SOLUSD",1646718942262,23.534,83.528,83.459,0.25]
["bitfinex","SOLUSD",1646718942460,5.988,83.527,83.459,0.25]
["bitfinex","SOLUSD",1646718942661,45.12783976,83.526,83.46,72.22]
["bitfinex","SOLUSD",1646718942861,5.988,83.525,83.46,72.22]
["bitfinex","SOLUSD",1646718943261,0.25,83.524,83.46,72.22]
["bitfinex","SOLUSD",1646718943464,5.988,83.523,83.451,22.5993]
["bitfinex","SOLUSD",1646718943663,5.988,83.523,83.445,60.0]
["bitfinex","SOLUSD",1646718943861,32.4046,83.52,83.445,60.0]
["bitfinex","SOLUSD",1646718944063,126.489,83.519,83.421,12.50977861]
["bitfinex","SOLUSD",1646718944263,22.622,83.518,83.42,24.0998]
["bitfinex","SOLUSD",1646718944561,5.99,83.517,83.421,52.57345219]
["bitfinex","SOLUSD",1646718944761,35.06580722,83.517,83.421,52.57345219]
["bitfinex","SOLUSD",1646718944962,2.97999142,83.516,83.421,52.57345219]
["bitfinex","SOLUSD",1646718945161,5.99,83.515,83.421,52.57345219]
["bitfinex","SOLUSD",1646718945361,17.9788,83.5,83.421,52.57345219]
["bitfinex","SOLUSD",1646718945562,17.03808472,83.498,83.422,0.25]
["bitfinex","SOLUSD",1646718946762,0.25,83.497,83.422,0.25]
["bitfinex","SOLUSD",1646718946963,17.9809,83.49,83.422,0.25]
["bitfinex","SOLUSD",1646718947162,5.99,83.489,83.422,0.25]
["bitfinex","SOLUSD",1646718947363,22.7195,83.488,83.421,52.57345219]
["bitfinex","SOLUSD",1646718947662,5.99,83.487,83.421,52.57345219]
["bitfinex","SOLUSD",1646718948263,17.9827,83.48,83.421,52.57345219]
["bitfinex","SOLUSD",1646718948565,5.99,83.479,83.421,52.57345219]
["bitfinex","SOLUSD",1646718951271,22.7002,83.478,83.421,52.57345219]
["bitfinex","SOLUSD",1646718951467,5.99,83.477,83.421,52.57345219]
["bitfinex","SOLUSD",1646718953268,0.25,83.476,83.421,52.57345219]
["bitfinex","SOLUSD",1646718953469,5.99,83.475,83.421,52.57345219]
["bitfinex","SOLUSD",1646718954472,5.99,83.477,83.421,52.57345219]
["bitfinex","SOLUSD",1646718956472,5.99,83.477,83.422,72.22]
["bitfinex","SOLUSD",1646718956674,22.7002,83.478,83.422,192.72]
["bitfinex","SOLUSD",1646718956871,22.7002,83.478,83.424,72.22]
["bitfinex","SOLUSD",1646718957070,22.7002,83.478,83.43,72.22]
["bitfinex","SOLUSD",1646718957270,22.7002,83.478,83.436,72.22]
["bitfinex","SOLUSD",1646718957470,22.7002,83.478,83.437,0.25]
["bitfinex","SOLUSD",1646718957771,22.7002,83.478,83.441,72.22]
["bitfinex","SOLUSD",1646718957974,0.25,83.477,83.437,64.28539835]
["bitfinex","SOLUSD",1646718969585,0.25,83.477,83.437,0.25]
["bitfinex","SOLUSD",1646718969786,0.25,83.477,83.431,72.22]
["bitfinex","SOLUSD",1646718970687,0.25,83.477,83.425,132.22]
["bitfinex","SOLUSD",1646718971886,0.25,83.477,83.426,0.25]
["bitfinex","SOLUSD",1646718974090,0.25,83.477,83.426,120.75]
["bitfinex","SOLUSD",1646718974290,1.61334267,83.486,83.431,192.72]
["bitfinex","SOLUSD",1646718974487,1.61334267,83.493,83.433,72.22]
["bitfinex","SOLUSD",1646718974787,1.61334267,83.492,83.434,0.25]
["bitfinex","SOLUSD",1646718974987,1.61334267,83.493,83.434,0.25]
["bitfinex","SOLUSD",1646718975388,60.69194712,83.497,83.434,0.25]
["bitfinex","SOLUSD",1646718975389,1.61334267,83.492,83.434,0.25]
["bitfinex","SOLUSD",1646718975588,1.61334267,83.491,83.434,0.25]
["bitfinex","SOLUSD",1646718975990,1.61334267,83.492,83.434,0.25]
["bitfinex","SOLUSD",1646718977293,0.25,83.491,83.434,0.25]
["bitfinex","SOLUSD",1646718978293,0.25,83.491,83.433,72.22]
["bitfinex","SOLUSD",1646718978493,1.61334267,83.489,83.433,72.22]
["bitfinex","SOLUSD",1646718978692,1.61334267,83.486,83.433,72.22]
["bitfinex","SOLUSD",1646718978893,23.4728,83.485,83.433,72.22]
["bitfinex","SOLUSD",1646718979093,1.47397736,83.484,83.433,72.22]
["bitfinex","SOLUSD",1646718980295,23.4728,83.485,83.433,72.22]
["bitfinex","SOLUSD",1646718981418,47.38619012,83.484,83.433,72.22]
["bitfinex","SOLUSD",1646718981821,47.38619012,83.484,83.433,90.2541]
["bitfinex","SOLUSD",1646718982218,0.25,83.483,83.433,90.2541]
["bitfinex","SOLUSD",1646718982619,23.4728,83.485,83.433,90.2541]
["bitfinex","SOLUSD",1646718982823,0.25,83.484,83.433,90.2541]
["bitfinex","SOLUSD",1646718983419,45.47858639,83.484,83.433,90.2541]
["bitfinex","SOLUSD",1646718983819,47.09192906,83.484,83.433,90.2541]
["bitfinex","SOLUSD",1646718984821,45.47858639,83.484,83.433,90.2541]
["bitfinex","SOLUSD",1646718985219,47.09192906,83.484,83.433,90.2541]
["bitfinex","SOLUSD",1646718985424,45.47858639,83.484,83.433,90.2541]
["bitfinex","SOLUSD",1646718985722,45.47858639,83.484,83.434,0.25]
["bitfinex","SOLUSD",1646718985919,45.47858639,83.484,83.433,90.2541]
["bitfinex","SOLUSD",1646718986123,1.86334267,83.484,83.433,90.2541]
["bitfinex","SOLUSD",1646718986321,1.86334267,83.484,83.434,0.25]
["bitfinex","SOLUSD",1646718986520,0.25,83.484,83.434,0.25]
["bitfinex","SOLUSD",1646718986720,1.86334267,83.484,83.433,90.2541]
["bitfinex","SOLUSD",1646718987122,1.61334267,83.482,83.433,90.2541]
["bitfinex","SOLUSD",1646718987923,1.61334267,83.482,83.433,18.0341]
["bitfinex","SOLUSD",1646718988123,1.61334267,83.482,83.432,24.1144]
["bitfinex","SOLUSD",1646718988323,1.61334267,83.479,83.432,24.1144]
["bitfinex","SOLUSD",1646718988723,7.60334267,83.481,83.432,24.1144]
["bitfinex","SOLUSD",1646718988923,5.99,83.481,83.432,24.1144]
["bitfinex","SOLUSD",1646718989124,5.99,83.481,83.433,59.56752019]
["bitfinex","SOLUSD",1646718989623,1.61334267,83.478,83.433,59.56752019]
["bitfinex","SOLUSD",1646718989823,1.61334267,83.479,83.433,59.56752019]
["bitfinex","SOLUSD",1646718990229,1.61334267,83.481,83.433,59.56752019]
["bitfinex","SOLUSD",1646718990424,5.99,83.48,83.433,59.56752019]
["bitfinex","SOLUSD",1646718990825,0.25,83.479,83.433,59.56752019]
["bitfinex","SOLUSD",1646718991428,1.61334267,83.481,83.433,59.56752019]
["bitfinex","SOLUSD",1646718991627,0.25,83.48,83.433,59.56752019]
["bitfinex","SOLUSD",1646718991827,6.24,83.481,83.433,59.56752019]
["bitfinex","SOLUSD",1646718992029,0.25,83.481,83.433,59.56752019]
["bitfinex","SOLUSD",1646718993826,1.61334267,83.483,83.433,59.56752019]
["bitfinex","SOLUSD",1646718994827,0.25,83.482,83.433,59.56752019]
["bitfinex","SOLUSD",1646718995027,1.86334267,83.482,83.433,59.56752019]
["bitfinex","SOLUSD",1646718996330,1.61334267,83.481,83.433,59.56752019]
["bitfinex","SOLUSD",1646718999633,1.61334267,83.48,83.433,59.56752019]
["bitfinex","SOLUSD",1646719000032,1.61334267,83.481,83.433,59.56752019]
["bitfinex","SOLUSD",1646719000731,1.61334267,83.478,83.433,59.56752019]
["bitfinex","SOLUSD",1646719000932,1.61334267,83.48,83.433,59.56752019]
["bitfinex","SOLUSD",1646719001334,0.25,83.479,83.433,59.56752019]
["bitfinex","SOLUSD",1646719002435,23.4728,83.485,83.433,59.56752019]
["bitfinex","SOLUSD",1646719002436,23.4728,83.485,83.434,72.47]
["bitfinex","SOLUSD",1646719004237,23.4728,83.485,83.435,6.0]
["bitfinex","SOLUSD",1646719004438,23.4728,83.485,83.436,0.25]
["bitfinex","SOLUSD",1646719004640,23.4728,83.485,83.434,72.47]
["bitfinex","SOLUSD",1646719004837,23.4728,83.485,83.435,6.0]
["bitfinex","SOLUSD",1646719005039,23.4728,83.485,83.436,0.25]
["bitfinex","SOLUSD",1646719006040,0.25,83.484,83.436,0.25]
["bitfinex","SOLUSD",1646719006242,0.25,83.484,83.435,0.25]
["bitfinex","SOLUSD",1646719009242,0.25,83.484,83.436,72.22]
["bitfinex","SOLUSD",1646719009442,0.25,83.484,83.437,0.25]
["bitfinex","SOLUSD",1646719010342,0.25,83.484,83.437,72.47]
["bitfinex","SOLUSD",1646719011344,0.25,83.484,83.437,0.25]
["bitfinex","SOLUSD",1646719011543,0.25,83.484,83.436,0.25]
["bitfinex","SOLUSD",1646719017268,23.4728,83.485,83.441,192.72]
["bitfinex","SOLUSD",1646719017470,1.61334267,83.497,83.442,0.25]
["bitfinex","SOLUSD",1646719017671,1.61334267,83.501,83.447,72.22]
["bitfinex","SOLUSD",1646719017868,1.61334267,83.503,83.448,0.25]
["bitfinex","SOLUSD",1646719018070,1.61334267,83.504,83.448,0.25]
["bitfinex","SOLUSD",1646719018470,1.61334267,83.504,83.449,72.22]
["bitfinex","SOLUSD",1646719018670,1.61334267,83.505,83.45,0.25]
["bitfinex","SOLUSD",1646719018872,1.61334267,83.505,83.451,72.22]
["bitfinex","SOLUSD",1646719019070,1.61334267,83.505,83.452,0.25]
["bitfinex","SOLUSD",1646719019470,1.61334267,83.505,83.453,72.22]
["bitfinex","SOLUSD",1646719019672,1.61334267,83.505,83.454,0.25]
["bitfinex","SOLUSD",1646719019871,1.61334267,83.506,83.454,0.25]
["bitfinex","SOLUSD",1646719020773,6.239,83.505,83.454,0.25]
["bitfinex","SOLUSD",1646719021773,0.25,83.505,83.454,0.25]
["bitfinex","SOLUSD",1646719022073,23.4338,83.507,83.454,0.25]
["bitfinex","SOLUSD",1646719022274,0.25,83.506,83.454,0.25]
["bitfinex","SOLUSD",1646719033181,0.25,83.506,83.461,72.22]
["bitfinex","SOLUSD",1646719033383,0.25,83.506,83.462,6.0]
["bitfinex","SOLUSD",1646719033782,0.25,83.506,83.465,72.22]
["bitfinex","SOLUSD",1646719034180,0.25,83.506,83.467,53.67427146]
["bitfinex","SOLUSD",1646719034981,0.25,83.506,83.466,60.0]
["bitfinex","SOLUSD",1646719045797,1.86334267,83.506,83.466,60.0]
["bitfinex","SOLUSD",1646719048501,0.25,83.506,83.466,60.0]
["bitfinex","SOLUSD",1646719048704,1.86334267,83.506,83.466,60.0]
["bitfinex","SOLUSD",1646719050325,0.25,83.506,83.466,60.0]
["bitfinex","SOLUSD",1646719051623,0.25,83.506,83.467,72.22]
["bitfinex","SOLUSD",1646719051827,1.61334267,83.507,83.471,72.22]
["bitfinex","SOLUSD",1646719052025,1.61334267,83.514,83.473,72.22]
["bitfinex","SOLUSD",1646719052226,1.61334267,83.523,83.474,0.25]
["bitfinex","SOLUSD",1646719052425,1.61334267,83.524,83.475,5.988]
["bitfinex","SOLUSD",1646719052625,1.61334267,83.529,83.476,0.25]
["bitfinex","SOLUSD",1646719052826,23.6381,83.53,83.477,5.987]
["bitfinex","SOLUSD",1646719052827,25.25144267,83.53,83.477,5.987]
["bitfinex","SOLUSD",1646719053026,23.6381,83.53,83.479,72.22]
["bitfinex","SOLUSD",1646719053227,23.6381,83.53,83.481,72.22]
["bitfinex","SOLUSD",1646719053427,23.6381,83.53,83.482,0.25]
["bitfinex","SOLUSD",1646719053627,25.25144267,83.53,83.483,5.987]
["bitfinex","SOLUSD",1646719053834,23.6381,83.53,83.484,0.25]
["bitfinex","SOLUSD",1646719054028,23.6381,83.53,83.487,72.22]
["bitfinex","SOLUSD",1646719054227,23.6381,83.53,83.488,0.25]
["bitfinex","SOLUSD",1646719055531,0.25,83.529,83.488,0.25]
["bitfinex","SOLUSD",1646719056532,0.25,83.529,83.489,72.22]
["bitfinex","SOLUSD",1646719057731,0.25,83.529,83.491,136.16557712]
["bitfinex","SOLUSD",1646719058631,23.6381,83.53,83.492,5.987]
["bitfinex","SOLUSD",1646719058835,23.6381,83.53,83.493,0.25]
["bitfinex","SOLUSD",1646719059033,23.6381,83.53,83.494,5.987]
["bitfinex","SOLUSD",1646719059332,23.6381,83.53,83.495,0.25]
["bitfinex","SOLUSD",1646719059532,50.63061488,83.547,83.496,5.987]
["bitfinex","SOLUSD",1646719059731,23.9572,83.546,83.498,72.22]
["bitfinex","SOLUSD",1646719059931,23.9572,83.546,83.5,72.22]
["bitfinex","SOLUSD",1646719060135,0.25,83.545,83.501,0.25]
["bitfinex","SOLUSD",1646719061537,0.25,83.545,83.499,0.25]
["bitfinex","SOLUSD",1646719061737,0.25,83.545,83.5,5.986]
["bitfinex","SOLUSD",1646719062037,0.25,83.545,83.501,0.25]
["bitfinex","SOLUSD",1646719063239,0.25,83.545,83.499,0.25]
["bitfinex","SOLUSD",1646719063639,0.25,83.545,83.5,5.986]
["bitfinex","SOLUSD",1646719063841,0.25,83.545,83.501,0.25]
["bitfinex","SOLUSD",1646719064043,0.25,83.545,83.502,5.986]
["bitfinex","SOLUSD",1646719064243,0.25,83.545,83.503,0.25]
["bitfinex","SOLUSD",1646719064442,0.25,83.545,83.504,5.986]
["bitfinex","SOLUSD",1646719064642,0.25,83.545,83.505,0.25]
["bitfinex","SOLUSD",1646719065845,0.25,83.545,83.5,0.25]
["bitfinex","SOLUSD",1646719066044,0.25,83.545,83.501,5.986]
["bitfinex","SOLUSD",1646719066245,0.25,83.545,83.502,0.25]
["bitfinex","SOLUSD",1646719066446,0.25,83.545,83.503,5.986]
["bitfinex","SOLUSD",1646719066645,0.25,83.545,83.504,0.25]
["bitfinex","SOLUSD",1646719066845,0.25,83.545,83.505,5.986]
["bitfinex","SOLUSD",1646719067045,0.25,83.545,83.506,0.25]
["bitfinex","SOLUSD",1646719067245,0.25,83.545,83.504,0.25]
["bitfinex","SOLUSD",1646719068347,0.25,83.545,83.5,0.25]
["bitfinex","SOLUSD",1646719068547,0.25,83.545,83.501,5.986]
["bitfinex","SOLUSD",1646719068747,0.25,83.545,83.502,0.25]
["bitfinex","SOLUSD",1646719068951,0.25,83.545,83.503,5.986]
["bitfinex","SOLUSD",1646719069151,2.97999142,83.544,83.485,72.22]
["bitfinex","SOLUSD",1646719069349,1.61334267,83.539,83.451,49.3828]
["bitfinex","SOLUSD",1646719069848,1.61334267,83.527,83.451,49.3828]
["bitfinex","SOLUSD",1646719070047,7.60134267,83.526,83.452,5.988]
["bitfinex","SOLUSD",1646719070249,17.9787,83.52,83.452,72.22]
["bitfinex","SOLUSD",1646719070449,34.8533096,83.519,83.452,72.22]
["bitfinex","SOLUSD",1646719070648,37.83330102,83.519,83.452,72.22]
["bitfinex","SOLUSD",1646719070849,68.99206555,83.519,83.452,72.22]
["bitfinex","SOLUSD",1646719071050,40.12775595,83.518,83.452,72.22]
["bitfinex","SOLUSD",1646719071350,17.9769,83.51,83.452,72.22]
["bitfinex","SOLUSD",1646719071556,28.8785,83.509,83.452,72.22]
["bitfinex","SOLUSD",1646719072955,0.25,83.508,83.452,72.22]
["bitfinex","SOLUSD",1646719073155,5.989,83.507,83.452,72.22]
["bitfinex","SOLUSD",1646719073554,5.989,83.508,83.452,72.22]
["bitfinex","SOLUSD",1646719074358,22.8895,83.509,83.454,72.22]
["bitfinex","SOLUSD",1646719074559,22.8895,83.509,83.455,78.459]
["bitfinex","SOLUSD",1646719075176,5.989,83.508,83.455,78.459]
["bitfinex","SOLUSD",1646719075377,5.989,83.508,83.461,72.22]
["bitfinex","SOLUSD",1646719075577,22.8895,83.509,83.463,72.22]
["bitfinex","SOLUSD",1646719075877,22.8895,83.509,83.465,72.22]
["bitfinex","SOLUSD",1646719076076,22.8895,83.509,83.467,72.22]
["bitfinex","SOLUSD",1646719076277,22.8895,83.509,83.469,72.22]
["bitfinex","SOLUSD",1646719076478,22.8895,83.509,83.471,72.22]
["bitfinex","SOLUSD",1646719076681,0.25,83.508,83.473,72.22]
["bitfinex","SOLUSD",1646719076878,0.25,83.508,83.474,0.25]
["bitfinex","SOLUSD",1646719077078,22.8895,83.509,83.474,0.25]
["bitfinex","SOLUSD",1646719077278,23.463,83.52,83.474,0.25]
["bitfinex","SOLUSD",1646719077479,5.988,83.54,83.475,72.22]
["bitfinex","SOLUSD",1646719077681,5.988,83.54,83.477,72.22]
["bitfinex","SOLUSD",1646719077878,5.987,83.545,83.483,72.22]
["bitfinex","SOLUSD",1646719078079,5.987,83.545,83.491,72.22]
["bitfinex","SOLUSD",1646719078282,0.25,83.544,83.501,72.22]
["bitfinex","SOLUSD",1646719078482,0.25,83.544,83.502,0.25]
["bitfinex","SOLUSD",1646719078681,22.6104,83.546,83.502,0.25]
["bitfinex","SOLUSD",1646719078881,0.25,83.545,83.503,72.22]
["bitfinex","SOLUSD",1646719079080,0.25,83.545,83.504,0.25]
["bitfinex","SOLUSD",1646719079287,22.6104,83.546,83.504,0.25]
["bitfinex","SOLUSD",1646719081885,0.25,83.545,83.504,0.25]
["bitfinex","SOLUSD",1646719084185,5.986,83.562,83.511,72.22]
["bitfinex","SOLUSD",1646719084388,22.8884,83.567,83.515,72.22]
["bitfinex","SOLUSD",1646719084584,22.8884,83.567,83.519,72.22]
["bitfinex","SOLUSD",1646719084884,1.61334267,83.586,83.521,72.22]
["bitfinex","SOLUSD",1646719085184,1.61334267,83.588,83.523,72.22]
["bitfinex","SOLUSD",1646719085385,1.61334267,83.589,83.531,72.22]
["bitfinex","SOLUSD",1646719085584,5.982,83.594,83.533,72.22]
["bitfinex","SOLUSD",1646719085785,5.982,83.594,83.534,0.25]
["bitfinex","SOLUSD",1646719087084,5.982,83.594,83.54,17.9518]
["bitfinex","SOLUSD",1646719087284,5.982,83.594,83.541,72.47]
["bitfinex","SOLUSD",1646719087485,24.309,83.595,83.541,72.47]
["bitfinex","SOLUSD",1646719087885,0.25,83.594,83.541,72.47]
["bitfinex","SOLUSD",1646719088286,24.309,83.595,83.551,72.22]
["bitfinex","SOLUSD",1646719088487,24.1511,83.599,83.552,0.25]
["bitfinex","SOLUSD",1646719089289,24.1511,83.599,83.561,72.22]
["bitfinex","SOLUSD",1646719089589,24.1511,83.599,83.562,0.25]
["bitfinex","SOLUSD",1646719090392,24.1511,83.599,83.562,0.22097469]
["bitfinex","SOLUSD",1646719090891,23.2091,83.608,83.562,0.22097469]
["bitfinex","SOLUSD",1646719091591,0.25,83.607,83.562,0.22097469]
["bitfinex","SOLUSD",1646719103101,23.2091,83.608,83.57,17.9472]
["bitfinex","SOLUSD",1646719103301,23.2091,83.608,83.571,72.47]
["bitfinex","SOLUSD",1646719104104,5.981,83.624,83.571,72.47]
["bitfinex","SOLUSD",1646719104306,5.981,83.624,83.581,72.22]
["bitfinex","SOLUSD",1646719104504,1.15196321,83.625,83.581,72.22]
["bitfinex","SOLUSD",1646719106304,0.25,83.624,83.581,72.22]
["bitfinex","SOLUSD",1646719106606,0.25,83.624,83.581,78.2]
["bitfinex","SOLUSD",1646719107005,0.25,83.624,83.581,5.98]
["bitfinex","SOLUSD",1646719107204,0.25,83.624,83.572,5.98]
["bitfinex","SOLUSD",1646719107407,0.25,83.624,83.573,0.25]
["bitfinex","SOLUSD",1646719107608,0.25,83.624,83.574,5.98]
["bitfinex","SOLUSD",1646719107907,0.25,83.624,83.575,0.25]
["bitfinex","SOLUSD",1646719108708,0.25,83.624,83.572,0.25]
["bitfinex","SOLUSD",1646719111130,5.981,83.623,83.572,0.25]
["bitfinex","SOLUSD",1646719111428,25.80433014,83.622,83.572,0.25]
["bitfinex","SOLUSD",1646719111628,5.981,83.621,83.572,0.25]
["bitfinex","SOLUSD",1646719111829,5.981,83.621,83.564,0.25]
["bitfinex","SOLUSD",1646719112030,5.981,83.621,83.565,5.981]
["bitfinex","SOLUSD",1646719112329,5.981,83.621,83.566,0.25]
["bitfinex","SOLUSD",1646719112531,5.981,83.621,83.567,5.981]
["bitfinex","SOLUSD",1646719112730,5.981,83.621,83.568,0.25]
["bitfinex","SOLUSD",1646719112930,5.981,83.621,83.571,72.22]
["bitfinex","SOLUSD",1646719113131,5.981,83.621,83.572,0.25]
["bitfinex","SOLUSD",1646719113337,0.25,83.62,83.572,0.25]
["bitfinex","SOLUSD",1646719113932,0.25,83.62,83.581,72.22]
["bitfinex","SOLUSD",1646719114133,1.15196321,83.625,83.582,5.98]
["bitfinex","SOLUSD",1646719114332,1.15196321,83.625,83.583,0.25]
["bitfinex","SOLUSD",1646719114535,1.15196321,83.625,83.584,5.98]
["bitfinex","SOLUSD",1646719114733,1.15196321,83.625,83.585,0.25]
["bitfinex","SOLUSD",1646719115134,1.15196321,83.625,83.591,72.22]
["bitfinex","SOLUSD",1646719115334,1.15196321,83.625,83.593,72.22]
["bitfinex","SOLUSD",1646719116134,1.15196321,83.625,83.563,95.9484]
["bitfinex","SOLUSD",1646719116334,2.76530588,83.625,83.565,72.22]
["bitfinex","SOLUSD",1646719116535,2.76530588,83.625,83.564,0.25]
["bitfinex","SOLUSD",1646719116536,1.61334267,83.621,83.569,72.22]
["bitfinex","SOLUSD",1646719116737,1.61334267,83.622,83.571,72.22]
["bitfinex","SOLUSD",1646719116935,1.61334267,83.622,83.572,5.981]
["bitfinex","SOLUSD",1646719117141,1.61334267,83.621,83.572,5.981]
["bitfinex","SOLUSD",1646719117540,7.59434267,83.62,83.57,0.25]
["bitfinex","SOLUSD",1646719117738,7.59434267,83.62,83.568,48.51513601]
["bitfinex","SOLUSD",1646719117938,1.61334267,83.619,83.568,48.51513601]
["bitfinex","SOLUSD",1646719118139,24.97454267,83.618,83.568,48.51513601]
["bitfinex","SOLUSD",1646719119341,1.61334267,83.613,83.568,48.51513601]
["bitfinex","SOLUSD",1646719119540,5.981,83.617,83.568,48.51513601]
["bitfinex","SOLUSD",1646719119541,1.61334267,83.612,83.568,48.51513601]
["bitfinex","SOLUSD",1646719120543,1.61334267,83.612,83.555,5.981]
["bitfinex","SOLUSD",1646719120744,7.59534267,83.611,83.554,72.22]
["bitfinex","SOLUSD",1646719121148,1.61334267,83.61,83.554,72.22]
["bitfinex","SOLUSD",1646719121446,0.25,83.609,83.554,72.22]
["bitfinex","SOLUSD",1646719121646,0.25,83.609,83.556,72.22]
["bitfinex","SOLUSD",1646719121848,1.61334267,83.607,83.556,72.22]
["bitfinex","SOLUSD",1646719122048,1.61334267,83.606,83.556,72.22]
["bitfinex","SOLUSD",1646719122948,1.61334267,83.607,83.556,72.22]
["bitfinex","SOLUSD",1646719123348,7.59534267,83.606,83.556,78.202]
["bitfinex","SOLUSD",1646719123548,1.61334267,83.606,83.556,78.202]
["bitfinex","SOLUSD",1646719123751,22.8075,83.605,83.556,78.202]
["bitfinex","SOLUSD",1646719124750,24.42084267,83.605,83.556,78.202]
["bitfinex","SOLUSD",1646719126449,0.25,83.604,83.556,78.202]
["bitfinex","SOLUSD",1646719127054,7.58,83.604,83.554,5.982]
["bitfinex","SOLUSD",1646719127251,7.58,83.604,83.535,29.672]
["bitfinex","SOLUSD",1646719127252,1.61334267,83.599,83.535,29.672]
["bitfinex","SOLUSD",1646719127551,1.61334267,83.597,83.536,0.25]
["bitfinex","SOLUSD",1646719127751,1.61334267,83.598,83.537,5.982]
["bitfinex","SOLUSD",1646719127950,1.61334267,83.597,83.538,0.25]
["bitfinex","SOLUSD",1646719128151,50.20310395,83.596,83.538,52.11555402]
["bitfinex","SOLUSD",1646719128853,24.6613,83.595,83.538,52.11555402]
["bitfinex","SOLUSD",1646719130155,0.25,83.594,83.54,17.9538]
["bitfinex","SOLUSD",1646719130355,0.25,83.594,83.541,0.25]
["bitfinex","SOLUSD",1646719130757,5.982,83.593,83.541,0.25]
["bitfinex","SOLUSD",1646719131361,5.982,83.593,83.54,0.25]
["bitfinex","SOLUSD",1646719133867,5.982,83.594,83.54,0.25]
["bitfinex","SOLUSD",1646719134065,5.982,83.594,83.541,72.22]
["bitfinex","SOLUSD",1646719135181,24.6613,83.595,83.55,17.9515]
["bitfinex","SOLUSD",1646719135382,24.6613,83.595,83.551,72.47]
["bitfinex","SOLUSD",1646719136083,24.6613,83.595,83.552,5.982]
["bitfinex","SOLUSD",1646719136281,24.6613,83.595,83.553,0.25]
["bitfinex","SOLUSD",1646719136484,24.6613,83.595,83.554,5.982]
["bitfinex","SOLUSD",1646719136781,24.6613,83.595,83.556,72.22]
["bitfinex","SOLUSD",1646719136980,24.6613,83.595,83.558,72.22]
["bitfinex","SOLUSD",1646719137181,5.982,83.624,83.561,120.5]
["bitfinex","SOLUSD",1646719137182,1.61334267,83.612,83.561,120.5]
["bitfinex","SOLUSD",1646719137485,1.61334267,83.619,83.57,72.22]
["bitfinex","SOLUSD",1646719137683,23.9074,83.628,83.58,72.22]
["bitfinex","SOLUSD",1646719137884,1.61334267,83.633,83.582,72.22]
["bitfinex","SOLUSD",1646719138081,1.61334267,83.633,83.581,6.25]
["bitfinex","SOLUSD",1646719138082,1.61334267,83.639,83.584,72.22]
["bitfinex","SOLUSD",1646719138282,5.98,83.638,83.591,72.22]
["bitfinex","SOLUSD",1646719138481,5.98,83.638,83.592,0.25]
["bitfinex","SOLUSD",1646719138682,1.61334267,83.642,83.593,72.22]
["bitfinex","SOLUSD",1646719138881,5.98,83.648,83.595,72.22]
["bitfinex","SOLUSD",1646719139085,5.98,83.648,83.596,0.25]
["bitfinex","SOLUSD",1646719139282,5.98,83.648,83.601,72.22]
["bitfinex","SOLUSD",1646719139485,5.98,83.648,83.602,0.25]
["bitfinex","SOLUSD",1646719140486,5.98,83.648,83.597,0.25]
["bitfinex","SOLUSD",1646719140888,5.98,83.648,83.601,72.22]
["bitfinex","SOLUSD",1646719141087,5.98,83.648,83.602,0.25]
["bitfinex","SOLUSD",1646719141487,0.60064266,83.649,83.602,0.25]
["bitfinex","SOLUSD",1646719141886,0.60064266,83.649,83.61,17.9387]
["bitfinex","SOLUSD",1646719142087,1.61334267,83.665,83.613,72.22]
["bitfinex","SOLUSD",1646719142289,46.7151,83.668,83.614,0.25]
["bitfinex","SOLUSD",1646719143087,1.61334267,83.683,83.614,0.25]
["bitfinex","SOLUSD",1646719143288,1.61334267,83.683,83.619,192.72]
["bitfinex","SOLUSD",1646719143488,1.61334267,83.686,83.621,72.22]
["bitfinex","SOLUSD",1646719143690,1.61334267,83.692,83.622,0.25]
["bitfinex","SOLUSD",1646719143888,5.976,83.691,83.623,72.22]
["bitfinex","SOLUSD",1646719144089,5.976,83.695,83.624,0.25]
["bitfinex","SOLUSD",1646719144489,5.976,83.696,83.624,0.25]
["bitfinex","SOLUSD",1646719144690,5.976,83.697,83.624,0.25]
["bitfinex","SOLUSD",1646719144890,0.25,83.695,83.627,72.22]
["bitfinex","SOLUSD",1646719145090,5.976,83.694,83.64,17.9306]
["bitfinex","SOLUSD",1646719145291,5.976,83.694,83.641,54.3134842]
["bitfinex","SOLUSD",1646719145491,5.976,83.695,83.641,54.3134842]
["bitfinex","SOLUSD",1646719145693,5.976,83.698,83.641,54.3134842]
["bitfinex","SOLUSD",1646719145892,5.976,83.698,83.642,72.22]
["bitfinex","SOLUSD",1646719146194,47.4974,83.699,83.643,0.25]
["bitfinex","SOLUSD",1646719146393,47.4974,83.699,83.65,17.9295]
["bitfinex","SOLUSD",1646719146597,47.4974,83.699,83.651,0.25]
["bitfinex","SOLUSD",1646719146908,47.4974,83.699,83.643,0.25]
["bitfinex","SOLUSD",1646719148092,5.974,83.698,83.643,0.25]
["bitfinex","SOLUSD",1646719148493,0.25,83.697,83.643,0.25]
["bitfinex","SOLUSD",1646719148692,5.974,83.696,83.643,0.25]
["bitfinex","SOLUSD",1646719149693,0.25,83.697,83.643,0.25]
["bitfinex","SOLUSD",1646719150292,0.25,83.697,83.651,72.22]
["bitfinex","SOLUSD",1646719150893,47.4974,83.699,83.651,72.22]
["bitfinex","SOLUSD",1646719151095,0.25,83.698,83.651,72.22]
["bitfinex","SOLUSD",1646719151294,0.25,83.698,83.643,0.25]
["bitfinex","SOLUSD",1646719158104,5.974,83.697,83.643,0.25]
["bitfinex","SOLUSD",1646719158304,5.974,83.697,83.62,59.89]
["bitfinex","SOLUSD",1646719158507,5.974,83.697,83.57,14.43]
["bitfinex","SOLUSD",1646719158508,2.97999142,83.697,83.57,14.43]
["bitfinex","SOLUSD",1646719158703,120.5,83.695,83.564,52.56094062]
["bitfinex","SOLUSD",1646719158904,14.43,83.68,83.565,65.89]
["bitfinex","SOLUSD",1646719159105,14.43,83.67,83.565,65.89]
["bitfinex","SOLUSD",1646719159306,52.6949,83.669,83.567,132.11]
["bitfinex","SOLUSD",1646719159704,55.67489142,83.669,83.568,5.979]
["bitfinex","SOLUSD",1646719159911,15.83163131,83.649,83.571,132.11]
["bitfinex","SOLUSD",1646719160105,29.5742,83.648,83.571,132.11]
["bitfinex","SOLUSD",1646719160905,29.5742,83.648,83.581,72.22]
["bitfinex","SOLUSD",1646719161106,23.5942,83.648,83.582,5.979]
["bitfinex","SOLUSD",1646719161329,0.25,83.647,83.582,5.979]
["bitfinex","SOLUSD",1646719161806,0.25,83.647,83.584,72.22]
["bitfinex","SOLUSD",1646719162008,0.25,83.647,83.586,72.22]
["bitfinex","SOLUSD",1646719162205,0.25,83.647,83.588,72.22]
["bitfinex","SOLUSD",1646719162409,0.25,83.647,83.59,72.22]
["bitfinex","SOLUSD",1646719162606,0.25,83.647,83.591,5.979]
["bitfinex","SOLUSD",1646719163408,0.25,83.647,83.59,90.164]
["bitfinex","SOLUSD",1646719164008,5.979,83.646,83.59,90.164]
["bitfinex","SOLUSD",1646719164507,5.979,83.647,83.59,90.164]
["bitfinex","SOLUSD",1646719166711,23.5942,83.648,83.59,90.164]
["bitfinex","SOLUSD",1646719166712,23.5942,83.648,83.591,5.979]
["bitfinex","SOLUSD",1646719167711,0.25,83.647,83.591,5.979]
["bitfinex","SOLUSD",1646719169751,0.25,83.647,83.59,17.944]
["bitfinex","SOLUSD",1646719169752,17.9487,83.64,83.585,5.979]
["bitfinex","SOLUSD",1646719169912,5.979,83.639,83.566,5.979]
["bitfinex","SOLUSD",1646719170411,24.4,83.638,83.566,5.979]
["bitfinex","SOLUSD",1646719170612,54.10848084,83.636,83.566,5.979]
["bitfinex","SOLUSD",1646719170811,5.98,83.635,83.566,5.979]
["bitfinex","SOLUSD",1646719171212,5.98,83.635,83.565,102.0669]
["bitfinex","SOLUSD",1646719171412,0.25,83.634,83.565,102.0669]
["bitfinex","SOLUSD",1646719171614,5.98,83.633,83.565,102.0669]
["bitfinex","SOLUSD",1646719172317,32.3804,83.63,83.565,5.98]
["bitfinex","SOLUSD",1646719172514,32.3804,83.63,83.54,17.9544]
["bitfinex","SOLUSD",1646719172515,5.981,83.629,83.557,5.981]
["bitfinex","SOLUSD",1646719172727,5.981,83.629,83.543,5.981]
["bitfinex","SOLUSD",1646719173017,24.4,83.628,83.543,5.981]
["bitfinex","SOLUSD",1646719173215,5.981,83.627,83.545,72.22]
["bitfinex","SOLUSD",1646719173419,17.9537,83.62,83.546,5.981]
["bitfinex","SOLUSD",1646719173616,15.79204951,83.619,83.545,72.22]
["bitfinex","SOLUSD",1646719173814,18.77204093,83.619,83.546,5.982]
["bitfinex","SOLUSD",1646719174014,2.97999142,83.618,83.546,5.982]
["bitfinex","SOLUSD",1646719174216,5.982,83.617,83.546,5.982]
["bitfinex","SOLUSD",1646719174616,17.9552,83.61,83.546,5.982]
["bitfinex","SOLUSD",1646719174816,5.982,83.609,83.531,5.982]
["bitfinex","SOLUSD",1646719175115,23.9597,83.608,83.524,5.982]
["bitfinex","SOLUSD",1646719175317,5.982,83.607,83.524,5.982]
["bitfinex","SOLUSD",1646719175513,5.982,83.607,83.523,72.22]
["bitfinex","SOLUSD",1646719175714,54.10848084,83.606,83.525,72.22]
["bitfinex","SOLUSD",1646719175914,54.10848084,83.606,83.526,5.982]
["bitfinex","SOLUSD",1646719176117,54.10848084,83.606,83.527,0.25]
["bitfinex","SOLUSD",1646719176334,54.10848084,83.606,83.528,5.982]
["bitfinex","SOLUSD",1646719176615,54.10848084,83.606,83.529,0.25]
["bitfinex","SOLUSD",1646719176814,54.10848084,83.606,83.53,5.982]
["bitfinex","SOLUSD",1646719177216,17.9576,83.6,83.531,72.22]
["bitfinex","SOLUSD",1646719177415,17.9576,83.6,83.532,5.982]
["bitfinex","SOLUSD",1646719178017,17.9576,83.6,83.531,72.22]
["bitfinex","SOLUSD",1646719178217,17.9576,83.6,83.529,0.25]
["bitfinex","SOLUSD",1646719178417,17.9576,83.6,83.526,0.25]
["bitfinex","SOLUSD",1646719179220,25.8776,83.6,83.541,46.87464845]
["bitfinex","SOLUSD",1646719182222,6.232,83.599,83.541,46.87464845]
["bitfinex","SOLUSD",1646719182420,22.5754,83.598,83.541,46.87464845]
["bitfinex","SOLUSD",1646719182620,5.982,83.597,83.541,46.87464845]
["bitfinex","SOLUSD",1646719183024,5.982,83.597,83.55,17.9549]
["bitfinex","SOLUSD",1646719185927,0.25,83.596,83.55,17.9549]
["bitfinex","SOLUSD",1646719186127,5.982,83.595,83.55,17.9549]
["bitfinex","SOLUSD",1646719187731,0.25,83.596,83.541,46.87464845]
["bitfinex","SOLUSD",1646719187932,7.06,83.595,83.542,6.25]
["bitfinex","SOLUSD",1646719188233,7.06,83.595,83.542,0.25]
["bitfinex","SOLUSD",1646719188431,5.983,83.594,83.542,0.25]
["bitfinex","SOLUSD",1646719188833,5.982,83.595,83.542,0.25]
["bitfinex","SOLUSD",1646719189831,5.982,83.597,83.542,0.25]
["bitfinex","SOLUSD",1646719190232,5.982,83.597,83.55,17.9546]
["bitfinex","SOLUSD",1646719190633,5.982,83.597,83.542,0.25]
["bitfinex","SOLUSD",1646719192646,22.5754,83.598,83.542,72.47]
["bitfinex","SOLUSD",1646719193247,0.25,83.597,83.55,17.9542]
["bitfinex","SOLUSD",1646719194649,5.982,83.596,83.55,17.9542]
["bitfinex","SOLUSD",1646719195649,0.25,83.597,83.55,17.9542]
["bitfinex","SOLUSD",1646719198250,11.21669332,83.597,83.55,17.9542]
["bitfinex","SOLUSD",1646719198452,17.19869332,83.597,83.55,17.9542]
["bitfinex","SOLUSD",1646719199058,17.19869332,83.597,83.543,24.413]
["bitfinex","SOLUSD",1646719199261,24.42869332,83.597,83.544,0.25]
["bitfinex","SOLUSD",1646719200464,6.232,83.597,83.55,17.9544]
["bitfinex","SOLUSD",1646719200662,0.25,83.597,83.551,72.22]
["bitfinex","SOLUSD",1646719201563,0.25,83.597,83.552,0.25]
["bitfinex","SOLUSD",1646719201963,1.61334267,83.608,83.553,120.5]
["bitfinex","SOLUSD",1646719202165,1.61334267,83.613,83.558,192.72]
["bitfinex","SOLUSD",1646719202363,1.61334267,83.616,83.56,72.22]
["bitfinex","SOLUSD",1646719202565,1.61334267,83.617,83.571,72.22]
["bitfinex","SOLUSD",1646719202766,1.61334267,83.622,83.572,0.25]
["bitfinex","SOLUSD",1646719203065,49.71168244,83.62,83.573,57.22]
["bitfinex","SOLUSD",1646719203266,24.9601,83.619,83.559,29.2049]
["bitfinex","SOLUSD",1646719203465,1.61334267,83.611,83.56,0.25]
["bitfinex","SOLUSD",1646719203667,5.981,83.618,83.56,0.25]
["bitfinex","SOLUSD",1646719203668,19.56864267,83.61,83.56,0.25]
["bitfinex","SOLUSD",1646719203968,1.61334267,83.61,83.56,0.25]
["bitfinex","SOLUSD",1646719204167,5.981,83.609,83.56,63.62466767]
["bitfinex","SOLUSD",1646719204666,14.20684791,83.607,83.56,63.62466767]
["bitfinex","SOLUSD",1646719204868,5.982,83.606,83.56,0.25]
["bitfinex","SOLUSD",1646719205067,5.982,83.606,83.559,23.2049]
["bitfinex","SOLUSD",1646719205267,7.59534267,83.606,83.559,23.2049]
["bitfinex","SOLUSD",1646719205467,5.982,83.606,83.559,23.2049]
["bitfinex","SOLUSD",1646719205669,0.25,83.605,83.56,17.9516]
["bitfinex","SOLUSD",1646719205869,0.25,83.605,83.56,77.86572803]
["bitfinex","SOLUSD",1646719206672,5.982,83.607,83.56,77.86572803]
["bitfinex","SOLUSD",1646719206868,0.25,83.606,83.56,77.86572803]
["bitfinex","SOLUSD",1646719207070,5.982,83.605,83.56,77.86572803]
["bitfinex","SOLUSD",1646719207472,5.982,83.605,83.56,59.91412803]
["bitfinex","SOLUSD",1646719209173,5.982,83.605,83.56,77.86572803]
["bitfinex","SOLUSD",1646719209374,0.25,83.604,83.56,77.86572803]
["bitfinex","SOLUSD",1646719210376,0.25,83.604,83.56,17.9516]
["bitfinex","SOLUSD",1646719210578,14.43,83.6,83.521,12.49643365]
["bitfinex","SOLUSD",1646719210877,1.61334267,83.597,83.522,24.7731]
["bitfinex","SOLUSD",1646719211076,1.61334267,83.591,83.522,24.7731]
["bitfinex","SOLUSD",1646719211489,17.9611,83.58,83.506,0.21695454]
["bitfinex","SOLUSD",1646719211779,1.61334267,83.577,83.501,24.7731]
["bitfinex","SOLUSD",1646719212380,30.4968,83.579,83.501,24.7731]
["bitfinex","SOLUSD",1646719212577,17.9635,83.57,83.502,125.77162164]
["bitfinex","SOLUSD",1646719212777,25.13277737,83.569,83.503,0.25]
["bitfinex","SOLUSD",1646719212978,24.5118,83.568,83.503,0.25]
["bitfinex","SOLUSD",1646719213179,5.985,83.567,83.503,0.25]
["bitfinex","SOLUSD",1646719214685,5.985,83.567,83.51,17.9627]
["bitfinex","SOLUSD",1646719214885,5.985,83.567,83.511,0.25]
["bitfinex","SOLUSD",1646719215084,1.61334267,83.583,83.511,72.47]
["bitfinex","SOLUSD",1646719215283,14.43,83.59,83.513,72.22]
["bitfinex","SOLUSD",1646719215284,23.4889,83.588,83.513,72.22]
["bitfinex","SOLUSD",1646719215483,23.4889,83.588,83.514,0.25]
["bitfinex","SOLUSD",1646719215683,23.4889,83.588,83.521,72.22]
["bitfinex","SOLUSD",1646719215883,23.4889,83.588,83.523,72.22]
["bitfinex","SOLUSD",1646719216084,5.984,83.587,83.524,0.25]
["bitfinex","SOLUSD",1646719216284,0.25,83.586,83.524,0.25]
["bitfinex","SOLUSD",1646719216485,5.984,83.585,83.524,0.25]
["bitfinex","SOLUSD",1646719217599,5.984,83.587,83.524,0.25]
["bitfinex","SOLUSD",1646719217800,5.984,83.587,83.525,72.22]
["bitfinex","SOLUSD",1646719217999,5.984,83.587,83.526,0.25]
["bitfinex","SOLUSD",1646719218199,5.984,83.587,83.53,17.9585]
["bitfinex","SOLUSD",1646719218401,5.984,83.587,83.531,0.25]
["bitfinex","SOLUSD",1646719218703,5.984,83.587,83.522,60.14926714]
["bitfinex","SOLUSD",1646719218901,15.28246326,83.584,83.523,6.0]
["bitfinex","SOLUSD",1646719219101,14.43,83.58,83.523,6.0]
["bitfinex","SOLUSD",1646719219302,5.984,83.579,83.522,60.14926714]
["bitfinex","SOLUSD",1646719219702,5.984,83.579,83.512,23.1209]
["bitfinex","SOLUSD",1646719219903,0.25,83.578,83.512,23.1209]
["bitfinex","SOLUSD",1646719220103,5.984,83.577,83.512,23.1209]
["bitfinex","SOLUSD",1646719220506,17.9631,83.57,83.512,23.1209]
["bitfinex","SOLUSD",1646719220703,5.985,83.569,83.513,60.19180499]
["bitfinex","SOLUSD",1646719222104,14.545,83.569,83.513,60.19180499]
["bitfinex","SOLUSD",1646719223708,5.985,83.569,83.513,60.19180499]
["bitfinex","SOLUSD",1646719223907,14.43,83.57,83.513,60.19180499]
["bitfinex","SOLUSD",1646719224511,54.96844622,83.569,83.513,60.19180499]
["bitfinex","SOLUSD",1646719225108,5.985,83.568,83.513,60.19180499]
["bitfinex","SOLUSD",1646719225309,0.25,83.567,83.513,60.19180499]
["bitfinex","SOLUSD",1646719225508,5.985,83.566,83.513,60.19180499]
["bitfinex","SOLUSD",1646719226109,24.1295,83.565,83.513,60.19180499]
["bitfinex","SOLUSD",1646719226311,5.985,83.564,83.513,60.19180499]
["bitfinex","SOLUSD",1646719227213,17.9652,83.56,83.513,60.19180499]
["bitfinex","SOLUSD",1646719227411,5.985,83.559,83.513,60.19180499]
["bitfinex","SOLUSD",1646719227612,24.1295,83.565,83.513,60.19180499]
["bitfinex","SOLUSD",1646719228616,30.1145,83.565,83.513,60.19180499]
["bitfinex","SOLUSD",1646719230714,30.1145,83.565,83.514,6.0]
["bitfinex","SOLUSD",1646719230913,0.25,83.564,83.513,60.19180499]
["bitfinex","SOLUSD",1646719231118,5.985,83.563,83.513,60.19180499]
["bitfinex","SOLUSD",1646719233421,5.985,83.564,83.513,60.19180499]
["bitfinex","SOLUSD",1646719234625,24.1295,83.565,83.52,17.9605]
["bitfinex","SOLUSD",1646719234823,1.61334267,83.588,83.521,0.25]
["bitfinex","SOLUSD",1646719235022,23.6199,83.586,83.521,25.0141]
["bitfinex","SOLUSD",1646719235622,5.984,83.585,83.53,17.958]
["bitfinex","SOLUSD",1646719235823,5.984,83.585,83.531,54.04899955]
["bitfinex","SOLUSD",1646719236022,23.6199,83.586,83.531,54.04899955]
["bitfinex","SOLUSD",1646719236222,0.25,83.585,83.531,54.04899955]
["bitfinex","SOLUSD",1646719237028,5.982,83.584,83.531,0.25]
["bitfinex","SOLUSD",1646719237232,8.96199142,83.584,83.531,0.25]
["bitfinex","SOLUSD",1646719237425,2.97999142,83.584,83.521,0.25]
["bitfinex","SOLUSD",1646719237824,0.25,83.585,83.508,72.22]
["bitfinex","SOLUSD",1646719237825,0.25,83.585,83.509,0.25]
["bitfinex","SOLUSD",1646719238027,5.984,83.584,83.51,72.22]
["bitfinex","SOLUSD",1646719238226,41.2512,83.586,83.53,17.9581]
["bitfinex","SOLUSD",1646719238426,41.2512,83.586,83.531,57.62370298]
["bitfinex","SOLUSD",1646719241029,41.2512,83.586,83.531,0.25]
["bitfinex","SOLUSD",1646719241229,17.9611,83.58,83.521,23.8222]
["bitfinex","SOLUSD",1646719241430,5.984,83.579,83.499,23.8222]
["bitfinex","SOLUSD",1646719241630,1.61334267,83.578,83.5,6.25]
["bitfinex","SOLUSD",1646719241830,3.1468431,83.576,83.501,58.7397343]
["bitfinex","SOLUSD",1646719242032,5.985,83.575,83.499,23.8222]
["bitfinex","SOLUSD",1646719242237,24.74994267,83.574,83.499,23.8222]
["bitfinex","SOLUSD",1646719242434,5.985,83.573,83.499,23.8222]
["bitfinex","SOLUSD",1646719242733,17.9662,83.56,83.499,23.8222]
["bitfinex","SOLUSD",1646719242932,29.1216,83.559,83.499,23.8222]
["bitfinex","SOLUSD",1646719243133,83.28004843,83.559,83.5,47.11964855]
["bitfinex","SOLUSD",1646719243534,83.28004843,83.559,83.501,0.25]
["bitfinex","SOLUSD",1646719244149,29.1216,83.559,83.501,0.25]
["bitfinex","SOLUSD",1646719244753,23.1366,83.559,83.51,17.963]
["bitfinex","SOLUSD",1646719245249,0.25,83.558,83.51,17.963]
["bitfinex","SOLUSD",1646719247854,0.25,83.558,83.52,17.958]
["bitfinex","SOLUSD",1646719248060,0.25,83.558,83.521,0.25]
["bitfinex","SOLUSD",1646719248455,0.25,83.558,83.521,49.85166405]
["bitfinex","SOLUSD",1646719250957,0.25,83.558,83.53,17.9583]
["bitfinex","SOLUSD",1646719251161,0.25,83.558,83.53,26.9483]
["bitfinex","SOLUSD",1646719251959,0.25,83.558,83.53,8.99]
["bitfinex","SOLUSD",1646719252159,0.25,83.558,83.521,49.85166405]
["bitfinex","SOLUSD",1646719261676,1.61334267,83.587,83.53,17.9587]
["bitfinex","SOLUSD",1646719261875,24.2634,83.586,83.531,0.25]
["bitfinex","SOLUSD",1646719262075,5.982,83.585,83.531,0.25]
["bitfinex","SOLUSD",1646719262276,24.2634,83.586,83.531,0.25]
["bitfinex","SOLUSD",1646719262478,55.194,83.6,83.531,0.25]
["bitfinex","SOLUSD",1646719262479,5.982,83.595,83.532,72.22]
["bitfinex","SOLUSD",1646719262680,1.61334267,83.596,83.54,17.9564]
["bitfinex","SOLUSD",1646719262879,5.982,83.618,83.541,78.47]
["bitfinex","SOLUSD",1646719263085,1.61334267,83.619,83.548,120.5]
["bitfinex","SOLUSD",1646719263279,1.61334267,83.631,83.549,102.7164]
["bitfinex","SOLUSD",1646719263478,5.981,83.628,83.549,134.78670821]
["bitfinex","SOLUSD",1646719263678,5.981,83.628,83.554,120.5]
["bitfinex","SOLUSD",1646719263878,5.981,83.628,83.55,56.34567935]
["bitfinex","SOLUSD",1646719263879,5.981,83.628,83.561,72.22]
["bitfinex","SOLUSD",1646719264078,5.981,83.628,83.563,72.22]
["bitfinex","SOLUSD",1646719264278,5.981,83.643,83.565,72.22]
["bitfinex","SOLUSD",1646719264478,5.981,83.643,83.567,72.22]
["bitfinex","SOLUSD",1646719264678,5.981,83.643,83.569,72.22]
["bitfinex","SOLUSD",1646719264877,5.981,83.643,83.58,17.9432]
["bitfinex","SOLUSD",1646719265079,5.981,83.643,83.581,56.9695146]
["bitfinex","SOLUSD",1646719265279,6.23,83.628,83.581,56.9695146]
["bitfinex","SOLUSD",1646719265479,6.23,83.628,83.581,50.9695146]
["bitfinex","SOLUSD",1646719266081,6.23,83.628,83.572,24.2464]
["bitfinex","SOLUSD",1646719266882,6.23,83.628,83.555,23.4955]
["bitfinex","SOLUSD",1646719267081,17.9523,83.62,83.556,62.2750733]
["bitfinex","SOLUSD",1646719267282,4.13178375,83.619,83.556,62.2750733]
["bitfinex","SOLUSD",1646719267684,24.9308,83.618,83.556,62.2750733]
["bitfinex","SOLUSD",1646719267884,5.981,83.617,83.556,62.2750733]
["bitfinex","SOLUSD",1646719268286,17.9553,83.61,83.556,62.2750733]
["bitfinex","SOLUSD",1646719268484,5.982,83.609,83.557,0.25]
["bitfinex","SOLUSD",1646719268683,24.9308,83.618,83.557,0.25]
["bitfinex","SOLUSD",1646719269285,24.9308,83.618,83.56,17.9522]
["bitfinex","SOLUSD",1646719269486,24.9308,83.618,83.561,0.25]
["bitfinex","SOLUSD",1646719270310,24.9308,83.618,83.57,17.95]
["bitfinex","SOLUSD",1646719270510,5.981,83.617,83.57,17.95]
["bitfinex","SOLUSD",1646719270711,24.9308,83.618,83.57,17.95]
["bitfinex","SOLUSD",1646719270712,0.25,83.616,83.571,52.81984136]
["bitfinex","SOLUSD",1646719270911,24.9308,83.618,83.571,58.58984136]
["bitfinex","SOLUSD",1646719271110,0.25,83.617,83.571,58.58984136]
["bitfinex","SOLUSD",1646719271310,0.25,83.617,83.58,17.9461]
["bitfinex","SOLUSD",1646719271512,0.25,83.617,83.581,0.25]
["bitfinex","SOLUSD",1646719271911,0.25,83.617,83.581,6.25]
["bitfinex","SOLUSD",1646719272411,5.98,83.628,83.59,17.9455]
["bitfinex","SOLUSD",1646719272611,2.8003517,83.644,83.592,72.22]
["bitfinex","SOLUSD",1646719272612,0.25,83.627,83.592,72.22]
["bitfinex","SOLUSD",1646719272815,0.25,83.642,83.593,0.25]
["bitfinex","SOLUSD",1646719273013,2.8003517,83.644,83.593,0.25]
["bitfinex","SOLUSD",1646719273213,0.25,83.643,83.593,0.25]
["bitfinex","SOLUSD",1646719273517,0.25,83.643,83.594,72.22]
["bitfinex","SOLUSD",1646719273812,0.25,83.643,83.595,0.25]
["bitfinex","SOLUSD",1646719274214,0.25,83.643,83.6,17.9417]
["bitfinex","SOLUSD",1646719275813,0.25,83.643,83.61,17.9408]
["bitfinex","SOLUSD",1646719276813,0.25,83.643,83.611,48.29787428]
["bitfinex","SOLUSD",1646719280420,2.8003517,83.644,83.612,0.25]
["bitfinex","SOLUSD",1646719281021,2.8003517,83.644,83.612,72.47]
["bitfinex","SOLUSD",1646719281718,2.8003517,83.644,83.613,5.978]
["bitfinex","SOLUSD",1646719281918,2.8003517,83.644,83.614,0.25]
["bitfinex","SOLUSD",1646719282118,2.8003517,83.644,83.62,17.9393]
["bitfinex","SOLUSD",1646719282318,2.8003517,83.644,83.621,0.25]
["bitfinex","SOLUSD",1646719283119,2.8003517,83.644,83.621,72.47]
["bitfinex","SOLUSD",1646719283621,2.8003517,83.644,83.63,17.9368]
["bitfinex","SOLUSD",1646719284022,2.8003517,83.644,83.631,56.89112762]
["bitfinex","SOLUSD",1646719288925,2.8003517,83.644,83.61,17.9409]
["bitfinex","SOLUSD",1646719289123,2.8003517,83.644,83.589,59.89]
["bitfinex","SOLUSD",1646719289124,2.8003517,83.644,83.611,6.25]
["bitfinex","SOLUSD",1646719289327,2.8003517,83.644,83.602,5.978]
["bitfinex","SOLUSD",1646719289529,2.8003517,83.644,83.583,5.979]
["bitfinex","SOLUSD",1646719289726,2.8003517,83.644,83.602,6.0]
["bitfinex","SOLUSD",1646719289929,2.8003517,83.644,83.603,66.13471032]
["bitfinex","SOLUSD",1646719290129,2.8003517,83.644,83.581,5.979]
["bitfinex","SOLUSD",1646719290327,2.8003517,83.644,83.582,6.0]
["bitfinex","SOLUSD",1646719290626,2.8003517,83.644,83.583,5.979]
["bitfinex","SOLUSD",1646719290827,2.8003517,83.644,83.584,6.0]
["bitfinex","SOLUSD",1646719291029,2.8003517,83.644,83.59,17.9458]
["bitfinex","SOLUSD",1646719291227,2.8003517,83.644,83.591,5.979]
["bitfinex","SOLUSD",1646719291626,2.8003517,83.644,83.592,0.25]
["bitfinex","SOLUSD",1646719291830,2.8003517,83.644,83.593,5.979]
["bitfinex","SOLUSD",1646719292030,17.9484,83.64,83.586,5.979]
["bitfinex","SOLUSD",1646719292327,1.61334267,83.637,83.557,5.979]
["bitfinex","SOLUSD",1646719292530,1.61334267,83.634,83.557,5.979]
["bitfinex","SOLUSD",1646719292728,5.981,83.633,83.542,5.981]
["bitfinex","SOLUSD",1646719292929,54.45913627,83.633,83.544,72.22]
["bitfinex","SOLUSD",1646719293129,56.07247894,83.633,83.561,72.22]
["bitfinex","SOLUSD",1646719293329,53.09248752,83.633,83.562,5.981]
["bitfinex","SOLUSD",1646719293629,0.25,83.632,83.563,0.25]
["bitfinex","SOLUSD",1646719293829,0.25,83.632,83.564,5.981]
["bitfinex","SOLUSD",1646719294030,0.25,83.632,83.565,0.25]
["bitfinex","SOLUSD",1646719294229,0.25,83.632,83.58,17.9483]
["bitfinex","SOLUSD",1646719294434,23.6763,83.633,83.58,25.4283]
["bitfinex","SOLUSD",1646719294633,23.6763,83.633,83.581,78.45]
["bitfinex","SOLUSD",1646719294830,23.6763,83.633,83.582,6.0]
["bitfinex","SOLUSD",1646719295031,23.6763,83.633,83.584,72.22]
["bitfinex","SOLUSD",1646719295232,23.6763,83.633,83.586,72.22]
["bitfinex","SOLUSD",1646719295432,23.6763,83.633,83.587,62.85772635]
["bitfinex","SOLUSD",1646719295631,23.6763,83.633,83.59,17.9405]
["bitfinex","SOLUSD",1646719295831,23.6763,83.633,83.591,0.25]
["bitfinex","SOLUSD",1646719296031,24.2136,83.639,83.591,0.25]
["bitfinex","SOLUSD",1646719296832,24.2136,83.639,83.588,72.47]
["bitfinex","SOLUSD",1646719297035,24.2136,83.639,83.6,17.9445]
["bitfinex","SOLUSD",1646719297232,0.25,83.638,83.601,0.25]
["bitfinex","SOLUSD",1646719298532,2.8003517,83.644,83.601,0.25]
["bitfinex","SOLUSD",1646719298733,0.25,83.643,83.601,0.25]
["bitfinex","SOLUSD",1646719299333,2.8003517,83.644,83.601,0.25]
["bitfinex","SOLUSD",1646719299536,0.25,83.643,83.601,0.25]
["bitfinex","SOLUSD",1646719300141,0.25,83.643,83.587,50.62772635]
["bitfinex","SOLUSD",1646719300335,5.979,83.642,83.587,50.62772635]
["bitfinex","SOLUSD",1646719301038,5.979,83.643,83.587,50.62772635]
["bitfinex","SOLUSD",1646719301837,5.979,83.643,83.588,0.25]
["bitfinex","SOLUSD",1646719302638,5.979,83.643,83.59,17.9463]
["bitfinex","SOLUSD",1646719302839,5.979,83.643,83.591,0.25]
["bitfinex","SOLUSD",1646719303860,2.8003517,83.644,83.591,0.25]
["bitfinex","SOLUSD",1646719304262,0.25,83.643,83.6,17.9446]
["bitfinex","SOLUSD",1646719304464,0.25,83.643,83.601,0.25]
["bitfinex","SOLUSD",1646719304664,0.25,83.643,83.591,0.25]
["bitfinex","SOLUSD",1646719305668,0.25,83.643,83.6,17.9442]
["bitfinex","SOLUSD",1646719305968,0.25,83.643,83.601,0.25]
["bitfinex","SOLUSD",1646719306865,0.25,83.643,83.61,17.9422]
["bitfinex","SOLUSD",1646719308871,0.25,83.643,83.601,0.25]
["bitfinex","SOLUSD",1646719309472,0.25,83.643,83.591,6.0]
["bitfinex","SOLUSD",1646719309673,0.25,83.643,83.587,50.62772635]
["bitfinex","SOLUSD",1646719309875,17.9484,83.64,83.57,24.3031]
["bitfinex","SOLUSD",1646719310171,1.61334267,83.634,83.57,42.2537]
["bitfinex","SOLUSD",1646719310373,5.98,83.633,83.57,42.2537]
["bitfinex","SOLUSD",1646719310974,5.98,83.635,83.571,63.45345911]
["bitfinex","SOLUSD",1646719311177,23.0627,83.639,83.59,17.9439]
["bitfinex","SOLUSD",1646719311376,23.0627,83.639,83.591,0.25]
["bitfinex","SOLUSD",1646719312240,23.0627,83.639,83.6,17.9444]
["bitfinex","SOLUSD",1646719312379,23.0627,83.639,83.601,54.33629931]
["bitfinex","SOLUSD",1646719312576,23.0627,83.639,83.602,0.25]
["bitfinex","SOLUSD",1646719313376,0.25,83.638,83.602,0.25]
["bitfinex","SOLUSD",1646719314178,0.25,83.638,83.61,17.9421]
["bitfinex","SOLUSD",1646719314577,2.8003517,83.644,83.61,17.9421]
["bitfinex","SOLUSD",1646719315178,2.8003517,83.644,83.602,0.25]
["bitfinex","SOLUSD",1646719316081,8.7793517,83.644,83.602,0.25]
["bitfinex","SOLUSD",1646719316282,2.8003517,83.644,83.602,0.25]
["bitfinex","SOLUSD",1646719318184,0.25,83.643,83.602,0.25]
["bitfinex","SOLUSD",1646719319084,0.25,83.643,83.61,17.9425]
["bitfinex","SOLUSD",1646719319484,2.8003517,83.644,83.611,0.25]
["bitfinex","SOLUSD",1646719319687,2.8003517,83.644,83.61,17.9425]
["bitfinex","SOLUSD",1646719320888,0.25,83.643,83.61,17.9425]
["bitfinex","SOLUSD",1646719321190,2.8003517,83.644,83.62,17.9405]
["bitfinex","SOLUSD",1646719323291,2.8003517,83.644,83.621,0.25]
["bitfinex","SOLUSD",1646719323491,2.8003517,83.644,83.63,17.9381]
["bitfinex","SOLUSD",1646719323691,2.8003517,83.644,83.631,0.25]
["bitfinex","SOLUSD",1646719324293,2.8003517,83.644,83.631,63.4639365]
["bitfinex","SOLUSD",1646719326796,2.8003517,83.644,83.631,63.2139365]
["bitfinex","SOLUSD",1646719328802,1.61334267,83.666,83.632,0.25]
["bitfinex","SOLUSD",1646719329004,1.61334267,83.673,83.64,17.9327]
["bitfinex","SOLUSD",1646719329304,1.61334267,83.68,83.641,0.25]
["bitfinex","SOLUSD",1646719329504,24.26474267,83.684,83.641,0.25]
["bitfinex","SOLUSD",1646719330004,22.6514,83.684,83.641,0.25]
["bitfinex","SOLUSD",1646719330222,1.61334267,83.689,83.65,17.9311]
["bitfinex","SOLUSD",1646719330424,5.974,83.697,83.651,72.47]
["bitfinex","SOLUSD",1646719330623,23.8793,83.698,83.651,72.22]
["bitfinex","SOLUSD",1646719330821,1.61334267,83.701,83.652,0.25]
["bitfinex","SOLUSD",1646719331021,24.0465,83.729,83.652,0.25]
["bitfinex","SOLUSD",1646719331022,1.61334267,83.705,83.653,72.22]
["bitfinex","SOLUSD",1646719331323,1.61334267,83.724,83.66,17.9253]
["bitfinex","SOLUSD",1646719331521,5.974,83.723,83.661,72.47]
["bitfinex","SOLUSD",1646719331721,24.0465,83.729,83.661,72.47]
["bitfinex","SOLUSD",1646719331722,5.974,83.726,83.661,72.47]
["bitfinex","SOLUSD",1646719331921,7.58734267,83.727,83.661,72.47]
["bitfinex","SOLUSD",1646719332321,1.61334267,83.727,83.67,17.9242]
["bitfinex","SOLUSD",1646719332521,1.61334267,83.727,83.671,52.15917425]
["bitfinex","SOLUSD",1646719332922,1.61334267,83.727,83.672,5.973]
["bitfinex","SOLUSD",1646719333124,1.61334267,83.722,83.673,0.25]
["bitfinex","SOLUSD",1646719333321,13.63350344,83.724,83.671,52.15917425]
["bitfinex","SOLUSD",1646719333520,2.97999142,83.721,83.671,52.15917425]
["bitfinex","SOLUSD",1646719334121,8.95399142,83.721,83.671,51.90917425]
["bitfinex","SOLUSD",1646719334323,1.61334267,83.72,83.671,51.90917425]
["bitfinex","SOLUSD",1646719334620,2.97999142,83.72,83.671,51.90917425]
["bitfinex","SOLUSD",1646719335923,2.97999142,83.72,83.672,0.25]
["bitfinex","SOLUSD",1646719336124,5.974,83.722,83.672,0.25]
["bitfinex","SOLUSD",1646719336322,5.973,83.725,83.672,0.25]
["bitfinex","SOLUSD",1646719336523,5.973,83.725,83.68,17.9266]
["bitfinex","SOLUSD",1646719336925,5.973,83.728,83.68,17.9266]
["bitfinex","SOLUSD",1646719337223,2.97999142,83.724,83.671,51.90917425]
["bitfinex","SOLUSD",1646719337422,5.973,83.723,83.671,51.90917425]
["bitfinex","SOLUSD",1646719337622,5.973,83.723,83.656,5.973]
["bitfinex","SOLUSD",1646719337822,2.97999142,83.722,83.657,0.25]
["bitfinex","SOLUSD",1646719338022,5.974,83.721,83.642,5.974]
["bitfinex","SOLUSD",1646719338225,1.61334267,83.721,83.642,5.974]
["bitfinex","SOLUSD",1646719338423,2.97999142,83.72,83.642,5.974]
["bitfinex","SOLUSD",1646719338626,16.34192965,83.718,83.644,72.22]
["bitfinex","SOLUSD",1646719338824,28.5585,83.717,83.645,5.974]
["bitfinex","SOLUSD",1646719339026,31.53849142,83.717,83.645,5.974]
["bitfinex","SOLUSD",1646719339225,2.97999142,83.716,83.65,17.9332]
["bitfinex","SOLUSD",1646719339425,5.974,83.715,83.651,0.25]
["bitfinex","SOLUSD",1646719339628,5.974,83.715,83.651,6.224]
["bitfinex","SOLUSD",1646719339824,2.97999142,83.714,83.651,6.224]
["bitfinex","SOLUSD",1646719340124,5.974,83.713,83.651,6.224]
["bitfinex","SOLUSD",1646719340525,2.97999142,83.712,83.651,0.25]
["bitfinex","SOLUSD",1646719340727,6.224,83.711,83.651,0.25]
["bitfinex","SOLUSD",1646719341025,2.97999142,83.71,83.651,0.25]
["bitfinex","SOLUSD",1646719341325,5.974,83.709,83.651,0.25]
["bitfinex","SOLUSD",1646719341524,5.974,83.709,83.652,5.974]
["bitfinex","SOLUSD",1646719341725,5.974,83.709,83.653,0.25]
["bitfinex","SOLUSD",1646719341925,5.974,83.709,83.654,5.974]
["bitfinex","SOLUSD",1646719342125,5.974,83.709,83.655,0.25]
["bitfinex","SOLUSD",1646719342325,20.91299142,83.71,83.656,5.974]
["bitfinex","SOLUSD",1646719342528,2.97999142,83.71,83.66,17.9313]
["bitfinex","SOLUSD",1646719342725,2.97999142,83.709,83.661,5.974]
["bitfinex","SOLUSD",1646719343224,2.97999142,83.709,83.658,5.974]
["bitfinex","SOLUSD",1646719343428,5.974,83.708,83.657,53.99941808]
["bitfinex","SOLUSD",1646719345125,5.974,83.714,83.66,17.931]
["bitfinex","SOLUSD",1646719345325,0.25,83.713,83.66,17.931]
["bitfinex","SOLUSD",1646719345528,5.974,83.712,83.66,17.931]
["bitfinex","SOLUSD",1646719346925,0.25,83.713,83.66,17.931]
["bitfinex","SOLUSD",1646719346926,1.86334267,83.713,83.66,17.931]
["bitfinex","SOLUSD",1646719347825,1.61334267,83.712,83.66,17.931]
["bitfinex","SOLUSD",1646719348226,1.61334267,83.71,83.66,17.931]
["bitfinex","SOLUSD",1646719348526,1.61334267,83.707,83.66,17.931]
["bitfinex","SOLUSD",1646719348729,1.61334267,83.706,83.66,17.931]
["bitfinex","SOLUSD",1646719349128,1.61334267,83.707,83.66,17.931]
["bitfinex","SOLUSD",1646719349526,1.61334267,83.706,83.66,17.931]
["bitfinex","SOLUSD",1646719350126,1.61334267,83.706,83.657,53.99941808]
["bitfinex","SOLUSD",1646719350328,1.61334267,83.701,83.657,53.99941808]
["bitfinex","SOLUSD",1646719350529,1.61334267,83.697,83.657,53.99941808]
["bitfinex","SOLUSD",1646719350728,12.38283082,83.696,83.627,5.974]
["bitfinex","SOLUSD",1646719350928,15.36282224,83.696,83.616,5.976]
["bitfinex","SOLUSD",1646719351128,17.9383,83.69,83.635,5.976]
["bitfinex","SOLUSD",1646719351335,1.61334267,83.686,83.621,5.976]
["bitfinex","SOLUSD",1646719351529,5.977,83.685,83.621,5.976]
["bitfinex","SOLUSD",1646719351828,0.25,83.684,83.622,55.15922161]
["bitfinex","SOLUSD",1646719352029,61.9263939,83.683,83.623,5.977]
["bitfinex","SOLUSD",1646719352428,32.3701,83.68,83.622,55.15922161]
["bitfinex","SOLUSD",1646719352629,1.61334267,83.677,83.622,55.15922161]
["bitfinex","SOLUSD",1646719352829,1.61334267,83.678,83.622,55.15922161]
["bitfinex","SOLUSD",1646719353030,5.977,83.677,83.622,55.15922161]
["bitfinex","SOLUSD",1646719353431,10.76948815,83.669,83.622,55.15922161]
["bitfinex","SOLUSD",1646719353833,17.9419,83.67,83.622,55.15922161]
["bitfinex","SOLUSD",1646719354030,5.977,83.669,83.622,55.15922161]
["bitfinex","SOLUSD",1646719355032,17.9419,83.67,83.622,55.15922161]
["bitfinex","SOLUSD",1646719355231,0.25,83.669,83.622,55.15922161]
["bitfinex","SOLUSD",1646719356233,0.25,83.675,83.622,55.15922161]
["bitfinex","SOLUSD",1646719356933,17.9417,83.67,83.622,55.15922161]
["bitfinex","SOLUSD",1646719357333,5.977,83.669,83.622,55.15922161]
["bitfinex","SOLUSD",1646719358937,1.61334267,83.676,83.622,55.15922161]
["bitfinex","SOLUSD",1646719359135,5.977,83.675,83.622,55.15922161]
["bitfinex","SOLUSD",1646719359434,5.977,83.676,83.622,55.15922161]
["bitfinex","SOLUSD",1646719359934,17.9419,83.67,83.622,55.15922161]
["bitfinex","SOLUSD",1646719360135,5.977,83.669,83.622,55.15922161]
["bitfinex","SOLUSD",1646719361235,0.25,83.668,83.622,55.15922161]
["bitfinex","SOLUSD",1646719361537,5.977,83.667,83.622,55.15922161]
["bitfinex","SOLUSD",1646719362738,14.43,83.67,83.622,55.15922161]
["bitfinex","SOLUSD",1646719362739,5.977,83.669,83.622,55.15922161]
["bitfinex","SOLUSD",1646719366238,0.25,83.668,83.622,55.15922161]
["bitfinex","SOLUSD",1646719366539,5.977,83.667,83.622,55.15922161]
["bitfinex","SOLUSD",1646719369443,5.977,83.668,83.622,55.15922161]
["bitfinex","SOLUSD",1646719369845,0.25,83.667,83.622,55.15922161]
["bitfinex","SOLUSD",1646719370045,17.9438,83.66,83.622,55.15922161]
["bitfinex","SOLUSD",1646719370647,17.9438,83.66,83.601,22.8852]
["bitfinex","SOLUSD",1646719370847,5.978,83.659,83.602,0.25]
["bitfinex","SOLUSD",1646719371446,23.3025,83.658,83.602,0.25]
["bitfinex","SOLUSD",1646719371649,5.978,83.657,83.602,54.49462484]
["bitfinex","SOLUSD",1646719372147,5.978,83.657,83.61,17.9419]
["bitfinex","SOLUSD",1646719373149,23.3025,83.658,83.61,17.9419]
["bitfinex","SOLUSD",1646719373751,23.3025,83.658,83.602,54.49462484]
["bitfinex","SOLUSD",1646719376452,5.978,83.657,83.602,54.49462484]
["bitfinex","SOLUSD",1646719377255,0.25,83.656,83.602,54.49462484]
["bitfinex","SOLUSD",1646719377654,5.978,83.655,83.602,54.49462484]
["bitfinex","SOLUSD",1646719379675,5.978,83.655,83.602,54.24462484]
["bitfinex","SOLUSD",1646719379878,32.3767,83.65,83.602,54.24462484]
["bitfinex","SOLUSD",1646719380075,5.979,83.649,83.602,54.24462484]
["bitfinex","SOLUSD",1646719380276,14.43,83.65,83.537,31.22421575]
["bitfinex","SOLUSD",1646719380478,1.61334267,83.643,83.552,54.5764]
["bitfinex","SOLUSD",1646719380676,1.61334267,83.629,83.552,54.5764]
["bitfinex","SOLUSD",1646719380875,1.61334267,83.623,83.553,72.22]
["bitfinex","SOLUSD",1646719381175,14.43,83.64,83.553,72.22]
["bitfinex","SOLUSD",1646719381176,5.981,83.622,83.56,17.9524]
["bitfinex","SOLUSD",1646719381378,1.61334267,83.627,83.561,52.33346081]
["bitfinex","SOLUSD",1646719381579,5.981,83.626,83.562,24.1359]
["bitfinex","SOLUSD",1646719381777,5.981,83.626,83.563,0.25]
["bitfinex","SOLUSD",1646719381977,1.61334267,83.627,83.563,0.25]
["bitfinex","SOLUSD",1646719382177,23.8147,83.625,83.563,0.25]
["bitfinex","SOLUSD",1646719382382,1.61334267,83.622,83.563,0.25]
["bitfinex","SOLUSD",1646719382577,1.61334267,83.621,83.563,0.25]
["bitfinex","SOLUSD",1646719383077,5.981,83.624,83.563,72.22]
["bitfinex","SOLUSD",1646719383278,14.43,83.64,83.571,72.22]
["bitfinex","SOLUSD",1646719383479,1.61334267,83.642,83.571,72.22]
["bitfinex","SOLUSD",1646719383677,23.8147,83.647,83.571,72.22]
["bitfinex","SOLUSD",1646719384280,23.8147,83.647,83.572,72.22]
["bitfinex","SOLUSD",1646719384479,23.8147,83.647,83.573,0.25]
["bitfinex","SOLUSD",1646719384679,0.25,83.646,83.576,72.22]
["bitfinex","SOLUSD",1646719384882,0.25,83.646,83.577,0.25]
["bitfinex","SOLUSD",1646719385283,0.25,83.646,83.58,17.9425]
["bitfinex","SOLUSD",1646719385480,0.25,83.646,83.581,0.25]
["bitfinex","SOLUSD",1646719386580,0.25,83.646,83.6,17.9447]
["bitfinex","SOLUSD",1646719386881,23.8147,83.647,83.601,0.25]
["bitfinex","SOLUSD",1646719387182,1.61334267,83.658,83.601,72.47]
["bitfinex","SOLUSD",1646719387384,1.61334267,83.667,83.603,72.22]
["bitfinex","SOLUSD",1646719387580,5.978,83.666,83.604,0.25]
["bitfinex","SOLUSD",1646719387881,5.978,83.669,83.61,17.9392]
["bitfinex","SOLUSD",1646719388080,1.61334267,83.67,83.611,72.47]
["bitfinex","SOLUSD",1646719388283,47.6673,83.698,83.612,6.0]
["bitfinex","SOLUSD",1646719388284,1.61334267,83.679,83.612,6.0]
["bitfinex","SOLUSD",1646719388480,1.61334267,83.682,83.614,72.22]
["bitfinex","SOLUSD",1646719388680,1.61334267,83.687,83.62,192.72]
["bitfinex","SOLUSD",1646719388981,1.61334267,83.69,83.641,72.22]
["bitfinex","SOLUSD",1646719389181,32.3624,83.72,83.643,72.22]
["bitfinex","SOLUSD",1646719389182,1.61334267,83.693,83.643,72.22]
["bitfinex","SOLUSD",1646719389381,1.61334267,83.693,83.644,0.25]
["bitfinex","SOLUSD",1646719389782,1.61334267,83.689,83.644,0.25]
["bitfinex","SOLUSD",1646719389987,1.61334267,83.692,83.65,17.9303]
["bitfinex","SOLUSD",1646719390183,1.61334267,83.698,83.651,0.25]
["bitfinex","SOLUSD",1646719390383,0.25,83.691,83.651,0.25]
["bitfinex","SOLUSD",1646719390684,7.58734267,83.698,83.651,0.25]
["bitfinex","SOLUSD",1646719390881,0.25,83.696,83.651,0.25]
["bitfinex","SOLUSD",1646719391081,1.61334267,83.699,83.651,0.25]
["bitfinex","SOLUSD",1646719391281,0.25,83.698,83.644,0.25]
["bitfinex","SOLUSD",1646719391483,5.974,83.697,83.644,0.25]
["bitfinex","SOLUSD",1646719391683,0.25,83.696,83.644,0.25]
["bitfinex","SOLUSD",1646719391883,5.974,83.695,83.644,0.25]
["bitfinex","SOLUSD",1646719392087,0.25,83.694,83.66,17.9316]
["bitfinex","SOLUSD",1646719392284,5.974,83.693,83.661,50.70681284]
["bitfinex","SOLUSD",1646719392487,5.974,83.697,83.661,50.70681284]
["bitfinex","SOLUSD",1646719392684,0.25,83.698,83.661,50.70681284]
["bitfinex","SOLUSD",1646719393885,1.61334267,83.705,83.661,50.70681284]
["bitfinex","SOLUSD",1646719394085,1.86334267,83.704,83.661,50.70681284]
["bitfinex","SOLUSD",1646719394286,1.61334267,83.703,83.661,50.70681284]
["bitfinex","SOLUSD",1646719394488,1.61334267,83.703,83.662,72.22]
["bitfinex","SOLUSD",1646719394688,1.61334267,83.714,83.664,72.22]
["bitfinex","SOLUSD",1646719394888,1.61334267,83.728,83.665,0.25]
["bitfinex","SOLUSD",1646719395092,1.61334267,83.73,83.666,72.22]
["bitfinex","SOLUSD",1646719395287,1.61334267,83.732,83.667,0.25]
["bitfinex","SOLUSD",1646719395488,1.61334267,83.733,83.667,0.25]
["bitfinex","SOLUSD",1646719395687,1.61334267,83.736,83.667,0.25]
["bitfinex","SOLUSD",1646719396088,1.61334267,83.737,83.67,17.9293]
["bitfinex","SOLUSD",1646719396288,28.6415,83.749,83.663,6.0]
["bitfinex","SOLUSD",1646719396289,1.61334267,83.747,83.671,78.47]
["bitfinex","SOLUSD",1646719396488,1.61334267,83.747,83.675,72.22]
["bitfinex","SOLUSD",1646719396687,22.6685,83.749,83.676,0.25]
["bitfinex","SOLUSD",1646719396889,22.6685,83.749,83.681,72.22]
["bitfinex","SOLUSD",1646719397089,1.61334267,83.752,83.683,72.22]
["bitfinex","SOLUSD",1646719397289,1.61334267,83.763,83.69,138.4214]
["bitfinex","SOLUSD",1646719397495,5.971,83.762,83.693,72.22]
["bitfinex","SOLUSD",1646719397694,1.61334267,83.773,83.699,72.22]
["bitfinex","SOLUSD",1646719397890,5.971,83.772,83.703,72.22]
["bitfinex","SOLUSD",1646719398189,1.61334267,83.775,83.703,72.22]
["bitfinex","SOLUSD",1646719398190,5.971,83.774,83.704,0.25]
["bitfinex","SOLUSD",1646719398388,5.971,83.774,83.705,72.22]
["bitfinex","SOLUSD",1646719398588,5.97,83.775,83.707,72.22]
["bitfinex","SOLUSD",1646719398789,5.97,83.775,83.711,72.22]
["bitfinex","SOLUSD",1646719398989,5.97,83.776,83.712,0.25]
["bitfinex","SOLUSD",1646719399190,0.25,83.775,83.712,0.25]
["bitfinex","SOLUSD",1646719399394,5.97,83.774,83.712,0.25]
["bitfinex","SOLUSD",1646719399589,5.97,83.786,83.712,0.25]
["bitfinex","SOLUSD",1646719399991,8.94999142,83.786,83.712,72.47]
["bitfinex","SOLUSD",1646719400192,8.94999142,83.786,83.72,17.9178]
["bitfinex","SOLUSD",1646719400393,49.42601915,83.785,83.721,64.90400585]
["bitfinex","SOLUSD",1646719400591,5.969,83.784,83.721,64.90400585]
["bitfinex","SOLUSD",1646719400893,0.25,83.783,83.721,64.90400585]
["bitfinex","SOLUSD",1646719401091,5.97,83.782,83.721,64.90400585]
["bitfinex","SOLUSD",1646719401292,32.3489,83.78,83.721,64.90400585]
["bitfinex","SOLUSD",1646719401492,5.97,83.779,83.721,64.90400585]
["bitfinex","SOLUSD",1646719402697,17.9214,83.77,83.712,0.25]
["bitfinex","SOLUSD",1646719402894,5.97,83.769,83.7,17.9221]
["bitfinex","SOLUSD",1646719403098,8.94999142,83.769,83.684,6.0]
["bitfinex","SOLUSD",1646719403295,26.24399142,83.768,83.685,0.25]
["bitfinex","SOLUSD",1646719403495,5.971,83.767,83.685,0.25]
["bitfinex","SOLUSD",1646719403694,20.27285432,83.766,83.685,0.25]
["bitfinex","SOLUSD",1646719403896,5.971,83.765,83.685,0.25]
["bitfinex","SOLUSD",1646719404096,17.9238,83.76,83.69,17.9244]
["bitfinex","SOLUSD",1646719404296,5.971,83.759,83.69,17.9244]
["bitfinex","SOLUSD",1646719404496,8.95099142,83.759,83.69,17.9244]
["bitfinex","SOLUSD",1646719405595,8.95099142,83.759,83.691,0.25]
["bitfinex","SOLUSD",1646719407397,5.971,83.759,83.691,0.25]
["bitfinex","SOLUSD",1646719409402,5.971,83.759,83.7,17.9222]
["bitfinex","SOLUSD",1646719409599,23.264,83.768,83.701,72.47]
["bitfinex","SOLUSD",1646719410404,23.264,83.768,83.703,72.22]
["bitfinex","SOLUSD",1646719410604,5.971,83.767,83.707,72.22]
["bitfinex","SOLUSD",1646719410802,5.971,83.789,83.721,72.22]
["bitfinex","SOLUSD",1646719411001,46.5787,83.795,83.708,6.25]
["bitfinex","SOLUSD",1646719411002,5.969,83.787,83.723,72.22]
["bitfinex","SOLUSD",1646719411201,5.969,83.787,83.725,72.22]
["bitfinex","SOLUSD",1646719411402,5.969,83.787,83.726,0.25]
["bitfinex","SOLUSD",1646719411600,5.969,83.787,83.727,72.22]
["bitfinex","SOLUSD",1646719411803,5.969,83.787,83.74,17.9125]
["bitfinex","SOLUSD",1646719412001,0.25,83.786,83.74,17.9125]
["bitfinex","SOLUSD",1646719412404,0.25,83.786,83.741,72.22]
["bitfinex","SOLUSD",1646719412626,0.25,83.786,83.741,78.45]
["bitfinex","SOLUSD",1646719412804,5.969,83.809,83.742,59.80790214]
["bitfinex","SOLUSD",1646719413002,5.968,83.814,83.75,17.9115]
["bitfinex","SOLUSD",1646719413205,1.61334267,83.813,83.751,0.25]
["bitfinex","SOLUSD",1646719413403,5.966,83.812,83.751,0.25]
["bitfinex","SOLUSD",1646719413602,7.57934267,83.814,83.751,0.25]
["bitfinex","SOLUSD",1646719413801,5.966,83.814,83.751,0.25]
["bitfinex","SOLUSD",1646719414301,0.25,83.813,83.751,0.25]
["bitfinex","SOLUSD",1646719414501,5.966,83.812,83.76,17.9102]
["bitfinex","SOLUSD",1646719414702,5.966,83.816,83.761,56.01320343]
["bitfinex","SOLUSD",1646719415503,7.57934267,83.816,83.761,56.01320343]
["bitfinex","SOLUSD",1646719415705,0.25,83.815,83.761,56.01320343]
["bitfinex","SOLUSD",1646719415903,5.966,83.814,83.761,56.01320343]
["bitfinex","SOLUSD",1646719416103,1.61334267,83.811,83.761,56.01320343]
["bitfinex","SOLUSD",1646719416302,5.966,83.81,83.761,56.01320343]
["bitfinex","SOLUSD",1646719416506,5.966,83.814,83.761,56.01320343]
["bitfinex","SOLUSD",1646719416903,5.966,83.814,83.77,17.9081]
["bitfinex","SOLUSD",1646719417702,5.966,83.816,83.77,17.9081]
["bitfinex","SOLUSD",1646719417903,7.57934267,83.816,83.761,56.01320343]
["bitfinex","SOLUSD",1646719418103,1.61334267,83.815,83.761,56.01320343]
["bitfinex","SOLUSD",1646719418305,5.966,83.814,83.761,56.01320343]
["bitfinex","SOLUSD",1646719418906,5.966,83.816,83.761,56.01320343]
["bitfinex","SOLUSD",1646719419512,0.25,83.815,83.761,56.01320343]
["bitfinex","SOLUSD",1646719419702,5.966,83.814,83.761,56.01320343]
["bitfinex","SOLUSD",1646719420103,1.61334267,83.812,83.77,17.9078]
["bitfinex","SOLUSD",1646719420305,5.966,83.811,83.77,17.9078]
["bitfinex","SOLUSD",1646719420703,0.25,83.815,83.771,0.25]
["bitfinex","SOLUSD",1646719420906,0.25,83.815,83.771,6.22]
["bitfinex","SOLUSD",1646719421502,0.25,83.815,83.772,72.22]
["bitfinex","SOLUSD",1646719421705,0.25,83.822,83.772,72.22]
["bitfinex","SOLUSD",1646719421904,5.966,83.821,83.78,17.9042]
["bitfinex","SOLUSD",1646719422103,5.966,83.831,83.781,0.25]
["bitfinex","SOLUSD",1646719422302,5.966,83.834,83.781,0.25]
["bitfinex","SOLUSD",1646719422503,5.966,83.835,83.781,0.25]
["bitfinex","SOLUSD",1646719422703,5.966,83.836,83.781,0.25]
["bitfinex","SOLUSD",1646719422903,5.965,83.838,83.781,0.25]
["bitfinex","SOLUSD",1646719423104,5.965,83.838,83.79,17.9031]
["bitfinex","SOLUSD",1646719423304,1.61334267,83.833,83.791,0.25]
["bitfinex","SOLUSD",1646719423507,5.965,83.832,83.791,0.25]
["bitfinex","SOLUSD",1646719423705,1.61334267,83.833,83.791,0.25]
["bitfinex","SOLUSD",1646719423921,1.61334267,83.837,83.791,0.25]
["bitfinex","SOLUSD",1646719424104,1.61334267,83.837,83.8,17.9017]
["bitfinex","SOLUSD",1646719424105,5.965,83.836,83.8,17.9017]
["bitfinex","SOLUSD",1646719424305,5.965,83.836,83.795,50.13226927]
["bitfinex","SOLUSD",1646719424504,5.965,83.838,83.795,50.13226927]
["bitfinex","SOLUSD",1646719425105,5.965,83.838,83.8,17.9018]
["bitfinex","SOLUSD",1646719425607,5.965,83.841,83.8,17.9018]
["bitfinex","SOLUSD",1646719425806,0.25,83.84,83.8,17.9018]
["bitfinex","SOLUSD",1646719426110,5.965,83.839,83.801,72.22]
["bitfinex","SOLUSD",1646719426406,1.61334267,83.846,83.811,72.22]
["bitfinex","SOLUSD",1646719426632,1.61334267,83.853,83.812,0.25]
["bitfinex","SOLUSD",1646719426809,1.61334267,83.863,83.813,72.22]
["bitfinex","SOLUSD",1646719427007,1.61334267,83.875,83.815,72.22]
["bitfinex","SOLUSD",1646719427206,5.963,83.872,83.816,0.25]
["bitfinex","SOLUSD",1646719427507,5.963,83.872,83.821,72.22]
["bitfinex","SOLUSD",1646719427713,5.963,83.872,83.822,0.25]
["bitfinex","SOLUSD",1646719428708,0.25,83.871,83.816,0.25]
["bitfinex","SOLUSD",1646719429107,0.25,83.871,83.83,17.8947]
["bitfinex","SOLUSD",1646719430308,1.61334267,83.88,83.84,17.8917]
["bitfinex","SOLUSD",1646719430507,5.962,83.885,83.84,17.8917]
["bitfinex","SOLUSD",1646719430708,5.962,83.885,83.84,23.5217]
["bitfinex","SOLUSD",1646719431011,1.61334267,83.904,83.841,72.22]
["bitfinex","SOLUSD",1646719431216,23.2273,83.927,83.842,0.25]
["bitfinex","SOLUSD",1646719431217,5.961,83.903,83.842,0.25]
["bitfinex","SOLUSD",1646719431410,5.961,83.908,83.842,0.25]
["bitfinex","SOLUSD",1646719431708,3.19270096,83.943,83.842,0.25]
["bitfinex","SOLUSD",1646719431709,5.961,83.923,83.853,192.72]
["bitfinex","SOLUSD",1646719431907,5.961,83.923,83.855,192.72]
["bitfinex","SOLUSD",1646719432108,0.59867853,83.924,83.86,192.72]
["bitfinex","SOLUSD",1646719432310,0.59867853,83.924,83.862,72.22]
["bitfinex","SOLUSD",1646719432507,0.59867853,83.924,83.87,17.8806]
["bitfinex","SOLUSD",1646719432707,5.958,83.923,83.871,0.25]
["bitfinex","SOLUSD",1646719432907,5.958,83.923,83.871,54.36912467]
["bitfinex","SOLUSD",1646719433310,0.25,83.922,83.871,54.36912467]
["bitfinex","SOLUSD",1646719433509,5.958,83.921,83.871,54.36912467]
["bitfinex","SOLUSD",1646719433712,5.958,83.921,83.871,54.11912467]
["bitfinex","SOLUSD",1646719433909,5.958,83.923,83.871,54.11912467]
["bitfinex","SOLUSD",1646719434511,5.958,83.923,83.846,72.22]
["bitfinex","SOLUSD",1646719434710,17.8889,83.92,83.81,14.43]
["bitfinex","SOLUSD",1646719434911,5.961,83.919,83.81,14.43]
["bitfinex","SOLUSD",1646719435134,5.961,83.919,83.783,4.29127828]
["bitfinex","SOLUSD",1646719435135,1.61334267,83.918,83.823,6.0]
["bitfinex","SOLUSD",1646719435412,5.961,83.917,83.823,6.0]
["bitfinex","SOLUSD",1646719435615,5.961,83.917,83.825,72.22]
["bitfinex","SOLUSD",1646719435912,1.61334267,83.916,83.831,72.22]
["bitfinex","SOLUSD",1646719436111,5.961,83.915,83.833,72.22]
["bitfinex","SOLUSD",1646719436315,5.961,83.918,83.835,72.22]
["bitfinex","SOLUSD",1646719436512,5.961,83.919,83.841,72.22]
["bitfinex","SOLUSD",1646719436710,5.961,83.919,83.843,72.22]
["bitfinex","SOLUSD",1646719436911,5.96,83.921,83.844,0.25]
["bitfinex","SOLUSD",1646719437112,5.96,83.921,83.851,72.22]
["bitfinex","SOLUSD",1646719437311,0.25,83.92,83.852,0.25]
["bitfinex","SOLUSD",1646719437711,5.96,83.919,83.853,72.22]
["bitfinex","SOLUSD",1646719438311,28.87557644,83.919,83.86,17.8882]
["bitfinex","SOLUSD",1646719438511,5.96,83.919,83.853,72.22]
["bitfinex","SOLUSD",1646719438711,33.40539996,83.919,83.853,72.22]
["bitfinex","SOLUSD",1646719439013,33.40539996,83.919,83.852,51.82545057]
["bitfinex","SOLUSD",1646719439014,1.61334267,83.915,83.852,51.82545057]
["bitfinex","SOLUSD",1646719439215,17.8904,83.91,83.852,51.82545057]
["bitfinex","SOLUSD",1646719439410,51.80835776,83.908,83.852,51.82545057]
["bitfinex","SOLUSD",1646719439610,5.96,83.907,83.852,51.82545057]
["bitfinex","SOLUSD",1646719440612,17.8957,83.9,83.852,51.82545057]
["bitfinex","SOLUSD",1646719441311,0.25,83.899,83.852,51.82545057]
["bitfinex","SOLUSD",1646719442013,17.8957,83.9,83.852,51.82545057]
["bitfinex","SOLUSD",1646719443314,0.25,83.899,83.852,51.82545057]
["bitfinex","SOLUSD",1646719443713,5.961,83.898,83.852,51.82545057]
["bitfinex","SOLUSD",1646719444915,5.961,83.899,83.852,51.82545057]
["bitfinex","SOLUSD",1646719445615,5.961,83.899,83.84,17.8911]
["bitfinex","SOLUSD",1646719445818,17.8946,83.89,83.841,0.25]
["bitfinex","SOLUSD",1646719446118,5.961,83.889,83.841,0.25]
["bitfinex","SOLUSD",1646719446517,13.041,83.889,83.816,72.22]
["bitfinex","SOLUSD",1646719446721,56.16300473,83.887,83.802,51.67242565]
["bitfinex","SOLUSD",1646719446917,17.8971,83.88,83.802,51.67242565]
["bitfinex","SOLUSD",1646719447116,12.62909361,83.869,83.802,51.67242565]
["bitfinex","SOLUSD",1646719447316,30.3266,83.868,83.802,51.67242565]
["bitfinex","SOLUSD",1646719447918,30.3266,83.868,83.81,17.8989]
["bitfinex","SOLUSD",1646719448319,0.25,83.867,83.81,17.8989]
["bitfinex","SOLUSD",1646719448517,5.963,83.866,83.811,0.25]
["bitfinex","SOLUSD",1646719449118,5.963,83.866,83.81,17.8989]
["bitfinex","SOLUSD",1646719449322,5.963,83.867,83.81,17.8989]
["bitfinex","SOLUSD",1646719449719,5.963,83.867,83.811,0.25]
["bitfinex","SOLUSD",1646719449918,5.963,83.867,83.82,17.8926]
["bitfinex","SOLUSD",1646719450539,5.963,83.867,83.821,62.48707871]
["bitfinex","SOLUSD",1646719450940,24.3626,83.868,83.821,62.48707871]
["bitfinex","SOLUSD",1646719451844,0.25,83.867,83.821,62.48707871]
["bitfinex","SOLUSD",1646719452339,0.25,83.867,83.811,0.25]
["bitfinex","SOLUSD",1646719452540,5.963,83.866,83.774,72.22]
["bitfinex","SOLUSD",1646719452740,1.61334267,83.863,83.774,72.22]
["bitfinex","SOLUSD",1646719452940,1.61334267,83.859,83.774,72.22]
["bitfinex","SOLUSD",1646719453140,1.61334267,83.851,83.776,72.22]
["bitfinex","SOLUSD",1646719453341,1.61334267,83.851,83.777,57.70075486]
["bitfinex","SOLUSD",1646719453342,8.02553876,83.849,83.777,57.70075486]
["bitfinex","SOLUSD",1646719453545,1.61334267,83.833,83.777,57.70075486]
["bitfinex","SOLUSD",1646719453741,14.43,83.82,83.719,49.3165]
["bitfinex","SOLUSD",1646719453942,5.968,83.819,83.72,126.5]
["bitfinex","SOLUSD",1646719454342,1.61334267,83.817,83.721,72.22]
["bitfinex","SOLUSD",1646719454543,17.9121,83.81,83.731,72.22]
["bitfinex","SOLUSD",1646719454740,17.9121,83.81,83.73,17.9147]
["bitfinex","SOLUSD",1646719454741,5.968,83.809,83.733,72.22]
["bitfinex","SOLUSD",1646719455141,32.3421,83.81,83.733,72.22]
["bitfinex","SOLUSD",1646719455341,32.3421,83.81,83.734,0.25]
["bitfinex","SOLUSD",1646719456644,14.43,83.81,83.74,17.9116]
["bitfinex","SOLUSD",1646719456846,14.43,83.81,83.741,0.25]
["bitfinex","SOLUSD",1646719457346,0.25,83.809,83.741,0.25]
["bitfinex","SOLUSD",1646719457746,0.25,83.809,83.74,17.9123]
["bitfinex","SOLUSD",1646719457946,5.968,83.808,83.741,0.25]
["bitfinex","SOLUSD",1646719459349,5.968,83.809,83.741,0.25]
["bitfinex","SOLUSD",1646719460752,5.968,83.809,83.75,17.9101]
["bitfinex","SOLUSD",1646719460950,5.968,83.809,83.751,55.19615704]
["bitfinex","SOLUSD",1646719461150,14.43,83.81,83.751,54.94615704]
["bitfinex","SOLUSD",1646719461349,14.43,83.81,83.752,0.25]
["bitfinex","SOLUSD",1646719461749,14.43,83.81,83.752,72.47]
["bitfinex","SOLUSD",1646719462448,5.966,83.809,83.752,72.47]
["bitfinex","SOLUSD",1646719462848,0.25,83.808,83.752,72.47]
["bitfinex","SOLUSD",1646719463050,5.968,83.807,83.752,72.47]
["bitfinex","SOLUSD",1646719465454,5.968,83.815,83.752,72.47]
["bitfinex","SOLUSD",1646719466356,0.25,83.814,83.752,72.47]
["bitfinex","SOLUSD",1646719466558,5.966,83.813,83.752,72.47]
["bitfinex","SOLUSD",1646719466956,0.25,83.814,83.752,72.47]
["bitfinex","SOLUSD",1646719468055,17.9119,83.81,83.752,0.25]
["bitfinex","SOLUSD",1646719468258,14.98289605,83.809,83.751,54.94615704]
["bitfinex","SOLUSD",1646719468458,5.968,83.808,83.751,54.94615704]
["bitfinex","SOLUSD",1646719469857,17.914,83.8,83.751,54.94615704]
["bitfinex","SOLUSD",1646719470060,5.968,83.799,83.751,54.94615704]
["bitfinex","SOLUSD",1646719470862,5.968,83.799,83.72,78.22]
["bitfinex","SOLUSD",1646719471160,23.3547,83.798,83.735,0.25]
["bitfinex","SOLUSD",1646719471361,32.2047,83.798,83.735,0.25]
["bitfinex","SOLUSD",1646719471760,32.2047,83.798,83.74,17.9124]
["bitfinex","SOLUSD",1646719471960,32.2047,83.798,83.741,49.79006513]
["bitfinex","SOLUSD",1646719472562,54.05920229,83.796,83.741,49.79006513]
["bitfinex","SOLUSD",1646719472763,17.9159,83.79,83.72,90.1351]
["bitfinex","SOLUSD",1646719472965,17.9159,83.79,83.721,0.25]
["bitfinex","SOLUSD",1646719473263,0.25,83.789,83.719,24.7337]
["bitfinex","SOLUSD",1646719473463,5.969,83.788,83.719,24.7337]
["bitfinex","SOLUSD",1646719473664,0.25,83.787,83.719,24.7337]
["bitfinex","SOLUSD",1646719473863,5.969,83.786,83.72,50.0421204]
["bitfinex","SOLUSD",1646719474063,0.25,83.785,83.72,50.0421204]
["bitfinex","SOLUSD",1646719474264,14.73289605,83.779,83.72,50.0421204]
["bitfinex","SOLUSD",1646719474664,14.73289605,83.779,83.721,0.25]
["bitfinex","SOLUSD",1646719474865,14.73289605,83.779,83.72,50.0421204]
["bitfinex","SOLUSD",1646719475868,5.97,83.778,83.72,50.0421204]
["bitfinex","SOLUSD",1646719476669,5.97,83.778,83.72,67.9591204]
["bitfinex","SOLUSD",1646719476869,5.97,83.786,83.72,67.9591204]
["bitfinex","SOLUSD",1646719477067,5.97,83.786,83.72,50.0421204]
["bitfinex","SOLUSD",1646719477268,8.94999142,83.786,83.72,50.0421204]
["bitfinex","SOLUSD",1646719477671,62.21982526,83.785,83.72,50.0421204]
["bitfinex","SOLUSD",1646719477869,17.9184,83.78,83.72,50.0421204]
["bitfinex","SOLUSD",1646719478069,62.21982526,83.785,83.72,50.0421204]
["bitfinex","SOLUSD",1646719478070,5.97,83.779,83.72,50.0421204]
["bitfinex","SOLUSD",1646719478270,5.68,83.779,83.705,23.9608]
["bitfinex","SOLUSD",1646719478470,29.1276,83.778,83.706,0.25]
["bitfinex","SOLUSD",1646719479269,29.1276,83.778,83.706,62.83425751]
["bitfinex","SOLUSD",1646719480068,17.9221,83.77,83.706,62.83425751]
["bitfinex","SOLUSD",1646719480271,12.54327308,83.769,83.706,62.83425751]
["bitfinex","SOLUSD",1646719480774,0.25,83.768,83.706,62.83425751]
["bitfinex","SOLUSD",1646719481071,5.971,83.767,83.706,62.83425751]
["bitfinex","SOLUSD",1646719481373,17.9236,83.76,83.706,62.58425751]
["bitfinex","SOLUSD",1646719481571,5.971,83.759,83.706,62.58425751]
["bitfinex","SOLUSD",1646719482072,7.38,83.76,83.706,62.58425751]
["bitfinex","SOLUSD",1646719482471,5.971,83.759,83.706,62.58425751]
["bitfinex","SOLUSD",1646719483373,17.9261,83.75,83.706,62.58425751]
["bitfinex","SOLUSD",1646719483572,5.971,83.749,83.706,62.58425751]
["bitfinex","SOLUSD",1646719483979,5.971,83.749,83.691,72.22]
["bitfinex","SOLUSD",1646719484275,5.971,83.749,83.682,23.9894]
["bitfinex","SOLUSD",1646719484574,24.04,83.748,83.682,23.9894]
["bitfinex","SOLUSD",1646719484778,5.972,83.747,83.682,23.9894]
["bitfinex","SOLUSD",1646719485074,24.04,83.748,83.683,48.05687164]
["bitfinex","SOLUSD",1646719485075,17.9267,83.74,83.683,48.05687164]
["bitfinex","SOLUSD",1646719485276,18.8198539,83.739,83.683,48.05687164]
["bitfinex","SOLUSD",1646719485476,18.8198539,83.739,83.69,17.9242]
["bitfinex","SOLUSD",1646719485673,5.972,83.738,83.69,17.9242]
["bitfinex","SOLUSD",1646719485877,18.8198539,83.739,83.683,48.05687164]
["bitfinex","SOLUSD",1646719487278,5.972,83.747,83.683,48.05687164]
["bitfinex","SOLUSD",1646719487480,5.972,83.747,83.684,72.22]
["bitfinex","SOLUSD",1646719487683,24.04,83.748,83.684,72.22]
["bitfinex","SOLUSD",1646719488280,24.04,83.748,83.69,17.9232]
["bitfinex","SOLUSD",1646719489281,24.04,83.748,83.691,72.22]
["bitfinex","SOLUSD",1646719489480,24.04,83.748,83.7,17.9207]
["bitfinex","SOLUSD",1646719490082,24.04,83.748,83.701,57.60766915]
["bitfinex","SOLUSD",1646719490685,5.971,83.747,83.71,17.9202]
["bitfinex","SOLUSD",1646719490982,23.5023,83.757,83.71,17.9202]
["bitfinex","SOLUSD",1646719491183,23.5023,83.757,83.711,0.25]
["bitfinex","SOLUSD",1646719491800,23.5023,83.757,83.712,5.971]
["bitfinex","SOLUSD",1646719492200,23.5023,83.757,83.721,46.85992648]
["bitfinex","SOLUSD",1646719492402,24.9968,83.769,83.721,46.85992648]
["bitfinex","SOLUSD",1646719492607,1.61334267,83.784,83.722,78.19]
["bitfinex","SOLUSD",1646719492801,24.9968,83.787,83.722,78.19]
["bitfinex","SOLUSD",1646719492802,1.61334267,83.787,83.724,72.22]
["bitfinex","SOLUSD",1646719493000,14.43,83.82,83.723,6.25]
["bitfinex","SOLUSD",1646719493001,1.61334267,83.799,83.726,72.22]
["bitfinex","SOLUSD",1646719493205,5.969,83.798,83.73,17.916]
["bitfinex","SOLUSD",1646719493501,24.9968,83.797,83.732,72.22]
["bitfinex","SOLUSD",1646719493701,24.9968,83.797,83.727,6.25]
["bitfinex","SOLUSD",1646719493702,24.9968,83.797,83.735,60.37166558]
["bitfinex","SOLUSD",1646719494001,24.9968,83.797,83.736,78.439]
["bitfinex","SOLUSD",1646719494204,0.25,83.796,83.74,17.9129]
["bitfinex","SOLUSD",1646719494402,0.25,83.796,83.741,6.218]
["bitfinex","SOLUSD",1646719495302,5.968,83.795,83.741,0.25]
["bitfinex","SOLUSD",1646719495506,5.968,83.795,83.737,72.47]
["bitfinex","SOLUSD",1646719495706,1.61334267,83.804,83.738,11.969]
["bitfinex","SOLUSD",1646719495904,31.67204267,83.816,83.751,72.22]
["bitfinex","SOLUSD",1646719496103,31.67204267,83.816,83.753,72.22]
["bitfinex","SOLUSD",1646719496104,1.61334267,83.816,83.753,72.22]
["bitfinex","SOLUSD",1646719496306,1.61334267,83.833,83.755,72.22]
["bitfinex","SOLUSD",1646719496505,26.49398189,83.844,83.761,72.22]
["bitfinex","SOLUSD",1646719496506,1.61334267,83.837,83.761,72.22]
["bitfinex","SOLUSD",1646719496711,1.61334267,83.837,83.763,72.22]
["bitfinex","SOLUSD",1646719496905,1.61334267,83.839,83.771,72.22]
["bitfinex","SOLUSD",1646719497104,1.61334267,83.843,83.773,72.22]
["bitfinex","SOLUSD",1646719497404,1.61334267,83.844,83.775,72.22]
["bitfinex","SOLUSD",1646719497604,1.61334267,83.844,83.777,72.22]
["bitfinex","SOLUSD",1646719497903,1.61334267,83.844,83.779,72.22]
["bitfinex","SOLUSD",1646719498103,1.61334267,83.844,83.79,17.9028]
["bitfinex","SOLUSD",1646719498306,0.25,83.843,83.791,6.215]
["bitfinex","SOLUSD",1646719498503,24.0907,83.847,83.792,72.22]
["bitfinex","SOLUSD",1646719498705,1.61334267,83.855,83.794,72.22]
["bitfinex","SOLUSD",1646719498905,5.966,83.863,83.796,72.22]
["bitfinex","SOLUSD",1646719499104,5.966,83.863,83.793,0.25]
["bitfinex","SOLUSD",1646719499105,5.966,83.863,83.8,17.9008]
["bitfinex","SOLUSD",1646719499306,5.966,83.863,83.801,78.47]
["bitfinex","SOLUSD",1646719499507,1.61334267,83.862,83.803,57.69803919]
["bitfinex","SOLUSD",1646719499707,1.61334267,83.86,83.804,5.964]
["bitfinex","SOLUSD",1646719499909,6.214,83.859,83.803,57.69803919]
["bitfinex","SOLUSD",1646719500307,1.61334267,83.857,83.803,57.69803919]
["bitfinex","SOLUSD",1646719500509,17.9035,83.85,83.803,57.69803919]
["bitfinex","SOLUSD",1646719500710,6.20067431,83.848,83.803,57.69803919]
["bitfinex","SOLUSD",1646719500912,5.964,83.847,83.803,57.69803919]
["bitfinex","SOLUSD",1646719501810,5.964,83.848,83.803,57.69803919]
["bitfinex","SOLUSD",1646719502213,17.9053,83.84,83.778,5.964]
["bitfinex","SOLUSD",1646719502412,1.61334267,83.835,83.757,72.22]
["bitfinex","SOLUSD",1646719502613,1.61334267,83.835,83.758,0.25]
["bitfinex","SOLUSD",1646719502914,59.7076,83.83,83.758,0.25]
["bitfinex","SOLUSD",1646719503116,54.95882025,83.829,83.759,5.966]
["bitfinex","SOLUSD",1646719503314,17.9123,83.82,83.759,5.966]
["bitfinex","SOLUSD",1646719503617,17.9123,83.82,83.734,5.966]
["bitfinex","SOLUSD",1646719503618,32.3423,83.82,83.734,5.966]
["bitfinex","SOLUSD",1646719503813,35.44197331,83.819,83.74,17.9142]
["bitfinex","SOLUSD",1646719504014,35.44197331,83.819,83.741,6.218]
["bitfinex","SOLUSD",1646719504213,2.97999142,83.818,83.742,54.99546868]
["bitfinex","SOLUSD",1646719504414,17.9121,83.81,83.742,54.99546868]
["bitfinex","SOLUSD",1646719504614,5.968,83.809,83.742,54.99546868]
["bitfinex","SOLUSD",1646719505313,0.25,83.808,83.75,17.9119]
["bitfinex","SOLUSD",1646719505615,5.968,83.807,83.751,0.25]
["bitfinex","SOLUSD",1646719505814,7.02,83.81,83.752,5.968]
["bitfinex","SOLUSD",1646719506715,19.80027809,83.816,83.761,55.31472245]
["bitfinex","SOLUSD",1646719507418,19.80027809,83.816,83.752,5.968]
["bitfinex","SOLUSD",1646719507821,17.9119,83.81,83.752,5.968]
["bitfinex","SOLUSD",1646719508018,5.966,83.809,83.731,5.966]
["bitfinex","SOLUSD",1646719508217,8.94599142,83.809,83.73,17.9147]
["bitfinex","SOLUSD",1646719508417,2.97999142,83.808,83.731,52.02476612]
["bitfinex","SOLUSD",1646719509117,17.917,83.79,83.731,52.02476612]
["bitfinex","SOLUSD",1646719509317,0.25,83.789,83.74,17.9145]
["bitfinex","SOLUSD",1646719509517,48.99182025,83.799,83.74,17.9145]
["bitfinex","SOLUSD",1646719509718,0.25,83.798,83.74,17.9145]
["bitfinex","SOLUSD",1646719510019,0.25,83.798,83.732,6.219]
["bitfinex","SOLUSD",1646719510218,17.9163,83.79,83.732,5.969]
["bitfinex","SOLUSD",1646719510417,5.969,83.789,83.709,5.969]
["bitfinex","SOLUSD",1646719510619,56.50219142,83.789,83.71,0.25]
["bitfinex","SOLUSD",1646719510818,2.97999142,83.788,83.71,0.25]
["bitfinex","SOLUSD",1646719511019,5.97,83.787,83.711,5.97]
["bitfinex","SOLUSD",1646719511217,19.80027809,83.786,83.711,70.41085004]
["bitfinex","SOLUSD",1646719511423,5.97,83.785,83.71,0.25]
["bitfinex","SOLUSD",1646719511618,14.43,83.78,83.71,0.25]
["bitfinex","SOLUSD",1646719511818,5.97,83.779,83.709,0.25]
["bitfinex","SOLUSD",1646719512019,5.97,83.779,83.693,5.97]
["bitfinex","SOLUSD",1646719512218,17.922,83.77,83.692,5.971]
["bitfinex","SOLUSD",1646719512419,100.0,83.761,83.679,46.0669822]
["bitfinex","SOLUSD",1646719512619,14.43,83.75,83.68,5.972]
["bitfinex","SOLUSD",1646719512821,21.58,83.75,83.68,5.972]
["bitfinex","SOLUSD",1646719513020,8.95199142,83.749,83.652,5.972]
["bitfinex","SOLUSD",1646719513218,8.95199142,83.749,83.647,72.22]
["bitfinex","SOLUSD",1646719513219,23.4749,83.748,83.647,72.22]
["bitfinex","SOLUSD",1646719513422,17.9289,83.73,83.66,17.9314]
["bitfinex","SOLUSD",1646719513621,24.7989,83.73,83.661,5.974]
["bitfinex","SOLUSD",1646719513825,19.80027809,83.729,83.662,47.69122334]
["bitfinex","SOLUSD",1646719514027,19.80027809,83.729,83.663,5.974]
["bitfinex","SOLUSD",1646719514624,25.77427809,83.729,83.663,5.974]
["bitfinex","SOLUSD",1646719515126,25.77427809,83.729,83.67,17.9292]
["bitfinex","SOLUSD",1646719515324,25.77427809,83.729,83.662,47.69122334]
["bitfinex","SOLUSD",1646719515325,17.9309,83.72,83.671,5.973]
["bitfinex","SOLUSD",1646719515527,26.3609,83.72,83.662,47.69122334]
["bitfinex","SOLUSD",1646719515926,26.3609,83.72,83.632,59.89]
["bitfinex","SOLUSD",1646719516126,26.3609,83.72,83.637,72.22]
["bitfinex","SOLUSD",1646719516325,5.974,83.719,83.638,5.975]
["bitfinex","SOLUSD",1646719516530,17.9366,83.7,83.638,5.975]
["bitfinex","SOLUSD",1646719516727,5.974,83.699,83.638,5.975]
["bitfinex","SOLUSD",1646719516926,48.99182025,83.698,83.619,54.0746383]
["bitfinex","SOLUSD",1646719517125,5.976,83.697,83.62,78.196]
["bitfinex","SOLUSD",1646719517927,5.976,83.697,83.621,0.25]
["bitfinex","SOLUSD",1646719518229,17.9399,83.69,83.622,5.976]
["bitfinex","SOLUSD",1646719518526,5.976,83.689,83.622,5.976]
["bitfinex","SOLUSD",1646719518726,14.43,83.71,83.624,72.22]
["bitfinex","SOLUSD",1646719518925,47.9197,83.719,83.63,72.22]
["bitfinex","SOLUSD",1646719519129,5.974,83.717,83.65,17.9321]
["bitfinex","SOLUSD",1646719519526,54.43071732,83.716,83.651,55.34353189]
["bitfinex","SOLUSD",1646719519734,5.974,83.715,83.651,55.34353189]
["bitfinex","SOLUSD",1646719520129,5.974,83.717,83.651,55.34353189]
["bitfinex","SOLUSD",1646719520328,0.25,83.716,83.651,55.34353189]
["bitfinex","SOLUSD",1646719520527,5.974,83.715,83.651,55.34353189]
["bitfinex","SOLUSD",1646719521030,57.78739797,83.714,83.651,55.34353189]
["bitfinex","SOLUSD",1646719521329,5.974,83.713,83.651,55.34353189]
["bitfinex","SOLUSD",1646719521631,17.9341,83.71,83.651,55.34353189]
["bitfinex","SOLUSD",1646719521831,5.974,83.709,83.65,17.9321]
["bitfinex","SOLUSD",1646719522027,5.974,83.709,83.632,72.22]
["bitfinex","SOLUSD",1646719522028,5.974,83.709,83.633,5.974]
["bitfinex","SOLUSD",1646719522229,5.974,83.709,83.634,0.25]
["bitfinex","SOLUSD",1646719522428,33.58146566,83.708,83.634,0.25]
["bitfinex","SOLUSD",1646719522628,17.9363,83.7,83.634,0.25]
["bitfinex","SOLUSD",1646719522828,11.00470037,83.699,83.634,0.25]
["bitfinex","SOLUSD",1646719523228,11.00470037,83.699,83.64,17.9352]
["bitfinex","SOLUSD",1646719523428,5.974,83.707,83.641,0.25]
["bitfinex","SOLUSD",1646719523627,5.974,83.709,83.641,0.25]
["bitfinex","SOLUSD",1646719523827,0.25,83.708,83.641,0.25]
["bitfinex","SOLUSD",1646719524027,5.974,83.707,83.641,0.25]
["bitfinex","SOLUSD",1646719524230,5.974,83.707,83.65,17.9337]
["bitfinex","SOLUSD",1646719524429,5.974,83.707,83.651,57.84766402]
["bitfinex","SOLUSD",1646719524629,17.9358,83.7,83.651,57.84766402]
["bitfinex","SOLUSD",1646719524829,35.45891745,83.7,83.651,57.84766402]
["bitfinex","SOLUSD",1646719525236,35.45891745,83.7,83.641,0.25]
["bitfinex","SOLUSD",1646719525529,35.45891745,83.7,83.632,72.22]
["bitfinex","SOLUSD",1646719525530,5.974,83.699,83.633,0.25]
["bitfinex","SOLUSD",1646719526332,5.974,83.699,83.633,57.18942684]
["bitfinex","SOLUSD",1646719526932,35.45891745,83.7,83.633,57.18942684]
["bitfinex","SOLUSD",1646719527135,35.45891745,83.7,83.64,17.936]
["bitfinex","SOLUSD",1646719527336,35.45891745,83.7,83.641,0.25]
["bitfinex","SOLUSD",1646719529240,0.25,83.699,83.641,0.25]
["bitfinex","SOLUSD",1646719529871,0.25,83.699,83.631,24.698]
["bitfinex","SOLUSD",1646719529872,17.9379,83.69,83.631,24.698]
["bitfinex","SOLUSD",1646719530239,5.976,83.689,83.631,24.698]
["bitfinex","SOLUSD",1646719530638,5.976,83.689,83.617,96.9014]
["bitfinex","SOLUSD",1646719530840,51.26898089,83.687,83.618,68.36661599]
["bitfinex","SOLUSD",1646719531039,5.977,83.686,83.62,59.7839]
["bitfinex","SOLUSD",1646719531240,5.977,83.686,83.621,6.25]
["bitfinex","SOLUSD",1646719531440,5.977,83.686,83.622,72.22]
["bitfinex","SOLUSD",1646719531643,23.987,83.705,83.626,72.22]
["bitfinex","SOLUSD",1646719531851,5.976,83.704,83.628,72.22]
["bitfinex","SOLUSD",1646719532043,23.987,83.705,83.63,90.1575]
["bitfinex","SOLUSD",1646719532243,23.987,83.705,83.632,72.22]
["bitfinex","SOLUSD",1646719532445,62.49105436,83.726,83.641,72.22]
["bitfinex","SOLUSD",1646719532668,23.987,83.725,83.643,72.22]
["bitfinex","SOLUSD",1646719532962,23.987,83.725,83.647,72.22]
["bitfinex","SOLUSD",1646719533162,23.987,83.725,83.649,72.22]
["bitfinex","SOLUSD",1646719533363,23.987,83.725,83.66,17.9291]
["bitfinex","SOLUSD",1646719533565,23.987,83.725,83.662,46.86839625]
["bitfinex","SOLUSD",1646719533766,23.987,83.725,83.663,6.25]
["bitfinex","SOLUSD",1646719534264,5.974,83.724,83.664,72.22]
["bitfinex","SOLUSD",1646719534468,5.974,83.724,83.666,72.22]
["bitfinex","SOLUSD",1646719534666,5.974,83.724,83.67,17.9287]
["bitfinex","SOLUSD",1646719534865,0.25,83.718,83.671,6.25]
["bitfinex","SOLUSD",1646719535669,5.974,83.743,83.681,72.22]
["bitfinex","SOLUSD",1646719535867,5.972,83.769,83.683,132.11]
["bitfinex","SOLUSD",1646719536068,18.1337,83.77,83.685,72.22]
["bitfinex","SOLUSD",1646719536266,18.1337,83.77,83.701,72.22]
["bitfinex","SOLUSD",1646719536467,18.1337,83.77,83.705,72.22]
["bitfinex","SOLUSD",1646719536667,59.04620329,83.792,83.707,72.22]
["bitfinex","SOLUSD",1646719536867,59.04620329,83.792,83.709,72.22]
["bitfinex","SOLUSD",1646719537069,5.97,83.791,83.721,72.22]
["bitfinex","SOLUSD",1646719537266,5.97,83.791,83.725,72.22]
["bitfinex","SOLUSD",1646719537467,5.97,83.791,83.727,72.22]
["bitfinex","SOLUSD",1646719537667,5.97,83.791,83.724,49.94666907]
["bitfinex","SOLUSD",1646719537668,5.97,83.791,83.729,72.22]
["bitfinex","SOLUSD",1646719537866,0.25,83.79,83.731,72.22]
["bitfinex","SOLUSD",1646719538066,0.25,83.79,83.733,72.22]
["bitfinex","SOLUSD",1646719538067,5.969,83.789,83.733,72.22]
["bitfinex","SOLUSD",1646719538266,5.469,83.789,83.735,72.22]
["bitfinex","SOLUSD",1646719538468,5.469,83.789,83.737,72.22]
["bitfinex","SOLUSD",1646719538666,5.969,83.812,83.738,6.25]
["bitfinex","SOLUSD",1646719538866,5.968,83.817,83.738,6.25]
["bitfinex","SOLUSD",1646719539267,17.9119,83.81,83.74,17.911]
["bitfinex","SOLUSD",1646719539467,5.968,83.809,83.741,6.25]
["bitfinex","SOLUSD",1646719540568,17.914,83.8,83.741,6.25]
["bitfinex","SOLUSD",1646719540771,17.914,83.8,83.741,0.25]
["bitfinex","SOLUSD",1646719540970,14.35360043,83.799,83.741,0.25]
["bitfinex","SOLUSD",1646719541369,14.35360043,83.799,83.739,58.91900799]
["bitfinex","SOLUSD",1646719541570,14.35360043,83.799,83.711,72.22]
["bitfinex","SOLUSD",1646719541768,47.5882,83.798,83.712,6.0]
["bitfinex","SOLUSD",1646719542173,17.9162,83.79,83.712,6.0]
["bitfinex","SOLUSD",1646719542371,5.97,83.789,83.712,6.0]
["bitfinex","SOLUSD",1646719542572,14.43,83.79,83.701,59.27299539]
["bitfinex","SOLUSD",1646719542769,5.97,83.789,83.702,6.0]
["bitfinex","SOLUSD",1646719542970,100.0,83.788,83.702,6.0]
["bitfinex","SOLUSD",1646719543171,54.29451352,83.786,83.702,6.0]
["bitfinex","SOLUSD",1646719543372,5.97,83.785,83.702,6.0]
["bitfinex","SOLUSD",1646719543775,120.5,83.784,83.687,23.2015]
["bitfinex","SOLUSD",1646719543974,17.9213,83.77,83.688,6.0]
["bitfinex","SOLUSD",1646719544174,17.9213,83.77,83.688,5.5]
["bitfinex","SOLUSD",1646719544175,5.971,83.769,83.688,5.5]
["bitfinex","SOLUSD",1646719544376,5.971,83.769,83.687,23.2015]
["bitfinex","SOLUSD",1646719544780,14.49758482,83.768,83.688,64.74377179]
["bitfinex","SOLUSD",1646719544973,5.971,83.767,83.688,64.74377179]
["bitfinex","SOLUSD",1646719545577,5.971,83.767,83.689,0.25]
["bitfinex","SOLUSD",1646719545774,0.25,83.766,83.689,0.25]
["bitfinex","SOLUSD",1646719545974,5.971,83.765,83.689,0.25]
["bitfinex","SOLUSD",1646719546175,17.9242,83.76,83.69,17.9242]
["bitfinex","SOLUSD",1646719546375,5.971,83.759,83.691,0.25]
["bitfinex","SOLUSD",1646719549590,17.9247,83.75,83.687,5.971]
["bitfinex","SOLUSD",1646719549793,17.9247,83.75,83.671,5.972]
["bitfinex","SOLUSD",1646719549794,5.972,83.749,83.671,5.972]
["bitfinex","SOLUSD",1646719549989,28.9915,83.749,83.642,5.973]
["bitfinex","SOLUSD",1646719550190,28.9915,83.749,83.643,6.0]
["bitfinex","SOLUSD",1646719550390,28.9915,83.749,83.644,5.974]
["bitfinex","SOLUSD",1646719550591,17.9347,83.73,83.65,17.9325]
["bitfinex","SOLUSD",1646719550790,17.9347,83.73,83.651,78.194]
["bitfinex","SOLUSD",1646719550791,14.49758482,83.729,83.651,78.194]
["bitfinex","SOLUSD",1646719550992,30.445,83.739,83.651,78.194]
["bitfinex","SOLUSD",1646719551196,30.445,83.739,83.659,72.22]
["bitfinex","SOLUSD",1646719551420,24.471,83.739,83.661,72.22]
["bitfinex","SOLUSD",1646719551611,24.471,83.739,83.663,72.22]
["bitfinex","SOLUSD",1646719551812,24.471,83.739,83.671,72.22]
["bitfinex","SOLUSD",1646719552011,62.73911906,83.738,83.673,72.22]
["bitfinex","SOLUSD",1646719552211,62.73911906,83.738,83.672,59.02972767]
["bitfinex","SOLUSD",1646719552212,62.73911906,83.738,83.675,72.22]
["bitfinex","SOLUSD",1646719552417,62.73911906,83.738,83.677,72.22]
["bitfinex","SOLUSD",1646719552618,62.73911906,83.738,83.678,0.25]
["bitfinex","SOLUSD",1646719552819,17.9291,83.73,83.678,0.25]
["bitfinex","SOLUSD",1646719553218,0.25,83.729,83.678,0.25]
["bitfinex","SOLUSD",1646719553419,7.75,83.729,83.678,0.25]
["bitfinex","SOLUSD",1646719553719,7.75,83.729,83.655,5.973]
["bitfinex","SOLUSD",1646719553919,5.974,83.728,83.66,17.9306]
["bitfinex","SOLUSD",1646719554118,5.974,83.728,83.661,6.224]
["bitfinex","SOLUSD",1646719554719,5.974,83.728,83.662,52.75665019]
["bitfinex","SOLUSD",1646719554921,5.974,83.728,83.663,0.25]
["bitfinex","SOLUSD",1646719555922,5.974,83.728,83.67,17.9286]
["bitfinex","SOLUSD",1646719556120,5.974,83.728,83.671,0.25]
["bitfinex","SOLUSD",1646719556523,17.9311,83.72,83.655,5.973]
["bitfinex","SOLUSD",1646719556721,17.9311,83.72,83.657,72.22]
["bitfinex","SOLUSD",1646719556932,17.9311,83.72,83.66,17.9304]
["bitfinex","SOLUSD",1646719557122,17.9311,83.72,83.661,5.974]
["bitfinex","SOLUSD",1646719557525,6.05297928,83.719,83.661,5.974]
["bitfinex","SOLUSD",1646719558223,6.05297928,83.719,83.451,5.82]
["bitfinex","SOLUSD",1646719558224,17.9332,83.71,83.65,17.9332]
["bitfinex","SOLUSD",1646719558424,26.6632,83.71,83.625,24.85]
["bitfinex","SOLUSD",1646719558826,2.97999142,83.709,83.625,24.85]
["bitfinex","SOLUSD",1646719559029,5.974,83.708,83.637,5.975]
["bitfinex","SOLUSD",1646719559229,17.9373,83.69,83.637,5.975]
["bitfinex","SOLUSD",1646719559429,24.4373,83.69,83.63,17.9369]
["bitfinex","SOLUSD",1646719559630,24.4373,83.69,83.631,5.976]
["bitfinex","SOLUSD",1646719559830,5.976,83.689,83.615,5.976]
["bitfinex","SOLUSD",1646719560035,28.9798,83.689,83.583,11.977]
["bitfinex","SOLUSD",1646719560232,17.9433,83.67,83.6,17.9443]
["bitfinex","SOLUSD",1646719560432,6.05297928,83.668,83.6,17.9443]
["bitfinex","SOLUSD",1646719560631,0.25,83.667,83.601,5.978]
["bitfinex","SOLUSD",1646719560831,5.978,83.666,83.598,55.34925465]
["bitfinex","SOLUSD",1646719561231,5.978,83.666,83.585,5.978]
["bitfinex","SOLUSD",1646719561432,17.9454,83.66,83.59,17.9461]
["bitfinex","SOLUSD",1646719561631,5.979,83.659,83.591,5.979]
["bitfinex","SOLUSD",1646719561831,5.979,83.666,83.592,0.25]
["bitfinex","SOLUSD",1646719562031,5.979,83.666,83.593,5.978]
["bitfinex","SOLUSD",1646719562231,5.979,83.666,83.594,49.05885098]
["bitfinex","SOLUSD",1646719564234,17.9442,83.66,83.594,49.05885098]
["bitfinex","SOLUSD",1646719564434,5.978,83.659,83.594,49.05885098]
["bitfinex","SOLUSD",1646719564836,0.25,83.665,83.601,72.22]
["bitfinex","SOLUSD",1646719565037,23.0038,83.667,83.603,72.22]
["bitfinex","SOLUSD",1646719565238,23.0038,83.667,83.605,72.22]
["bitfinex","SOLUSD",1646719565436,23.0038,83.667,83.606,0.25]
["bitfinex","SOLUSD",1646719565635,5.978,83.666,83.607,72.22]
["bitfinex","SOLUSD",1646719565836,5.978,83.666,83.608,64.98174513]
["bitfinex","SOLUSD",1646719566236,0.25,83.665,83.608,64.98174513]
["bitfinex","SOLUSD",1646719566436,5.978,83.664,83.608,64.98174513]
["bitfinex","SOLUSD",1646719567137,5.978,83.664,83.61,17.9418]
["bitfinex","SOLUSD",1646719568037,23.0038,83.667,83.611,6.0]
["bitfinex","SOLUSD",1646719568239,2.97999142,83.695,83.621,72.22]
["bitfinex","SOLUSD",1646719568438,23.184,83.705,83.623,72.22]
["bitfinex","SOLUSD",1646719568639,47.4468,83.704,83.625,72.22]
["bitfinex","SOLUSD",1646719568837,47.4468,83.704,83.627,72.22]
["bitfinex","SOLUSD",1646719569040,47.4468,83.704,83.628,61.93496555]
["bitfinex","SOLUSD",1646719569240,5.976,83.703,83.641,53.15206985]
["bitfinex","SOLUSD",1646719569437,5.976,83.703,83.642,0.25]
["bitfinex","SOLUSD",1646719569840,0.25,83.702,83.642,0.25]
["bitfinex","SOLUSD",1646719570040,5.974,83.701,83.642,0.25]
["bitfinex","SOLUSD",1646719570860,5.974,83.701,83.628,6.0]
["bitfinex","SOLUSD",1646719571061,5.974,83.701,83.613,72.22]
["bitfinex","SOLUSD",1646719571062,5.974,83.701,83.629,0.25]
["bitfinex","SOLUSD",1646719571759,32.3654,83.7,83.629,0.25]
["bitfinex","SOLUSD",1646719571960,5.976,83.699,83.629,0.25]
["bitfinex","SOLUSD",1646719572161,5.976,83.699,83.616,6.25]
["bitfinex","SOLUSD",1646719573162,10.58986757,83.689,83.63,17.9387]
["bitfinex","SOLUSD",1646719573362,5.976,83.688,83.631,6.25]
["bitfinex","SOLUSD",1646719573862,5.976,83.688,83.59,59.8039]
["bitfinex","SOLUSD",1646719574062,5.976,83.688,83.591,6.0]
["bitfinex","SOLUSD",1646719574262,2.97999142,83.687,83.591,6.0]
["bitfinex","SOLUSD",1646719574465,5.978,83.686,83.59,59.8039]
["bitfinex","SOLUSD",1646719574664,17.9395,83.68,83.6,17.9448]
["bitfinex","SOLUSD",1646719574865,5.978,83.679,83.601,5.978]
["bitfinex","SOLUSD",1646719575066,0.25,83.678,83.601,5.978]
["bitfinex","SOLUSD",1646719575269,58.20223077,83.676,83.602,0.25]
["bitfinex","SOLUSD",1646719575466,5.978,83.675,83.602,0.25]
["bitfinex","SOLUSD",1646719575666,17.9448,83.66,83.602,0.25]
["bitfinex","SOLUSD",1646719575867,10.58986757,83.659,83.61,17.9427]
["bitfinex","SOLUSD",1646719577271,10.58986757,83.659,83.595,52.77038528]
["bitfinex","SOLUSD",1646719577471,10.58986757,83.659,83.596,0.25]
["bitfinex","SOLUSD",1646719578573,5.978,83.658,83.596,0.25]
["bitfinex","SOLUSD",1646719578774,0.25,83.657,83.596,0.25]
["bitfinex","SOLUSD",1646719578975,5.978,83.656,83.596,0.25]
["bitfinex","SOLUSD",1646719579375,5.978,83.656,83.6,17.945]
["bitfinex","SOLUSD",1646719580674,0.25,83.657,83.6,17.945]
["bitfinex","SOLUSD",1646719581976,10.58986757,83.659,83.6,17.945]
["bitfinex","SOLUSD",1646719582176,0.25,83.658,83.6,17.945]
["bitfinex","SOLUSD",1646719583178,17.9465,83.65,83.596,0.25]
["bitfinex","SOLUSD",1646719583380,5.979,83.649,83.588,6.25]
["bitfinex","SOLUSD",1646719583779,5.979,83.657,83.588,6.25]
["bitfinex","SOLUSD",1646719584381,5.979,83.657,83.59,17.9463]
["bitfinex","SOLUSD",1646719584581,5.979,83.657,83.591,0.25]
["bitfinex","SOLUSD",1646719585379,0.25,83.656,83.6,17.9452]
["bitfinex","SOLUSD",1646719585582,5.978,83.655,83.6,17.9452]
["bitfinex","SOLUSD",1646719586179,0.25,83.656,83.6,17.9452]
["bitfinex","SOLUSD",1646719586782,17.946,83.65,83.6,17.9452]
["bitfinex","SOLUSD",1646719588782,24.2938,83.658,83.6,17.9452]
["bitfinex","SOLUSD",1646719589586,5.978,83.657,83.6,17.9452]
["bitfinex","SOLUSD",1646719590587,0.25,83.656,83.6,17.9452]
["bitfinex","SOLUSD",1646719590792,0.25,83.657,83.6,17.9452]
["bitfinex","SOLUSD",1646719593795,0.25,83.657,83.601,6.0]
["bitfinex","SOLUSD",1646719593994,0.25,83.657,83.6,17.9452]
["bitfinex","SOLUSD",1646719593995,0.25,83.657,83.61,17.943]
["bitfinex","SOLUSD",1646719594396,0.25,83.657,83.611,48.36033585]
["bitfinex","SOLUSD",1646719594897,5.978,83.673,83.611,48.36033585]
["bitfinex","SOLUSD",1646719595099,29.5075,83.678,83.62,17.9401]
["bitfinex","SOLUSD",1646719595300,5.977,83.673,83.62,17.9401]
["bitfinex","SOLUSD",1646719595700,23.5305,83.678,83.62,17.9401]
["bitfinex","SOLUSD",1646719595903,61.44049971,83.673,83.62,17.9401]
["bitfinex","SOLUSD",1646719596514,55.46349971,83.673,83.611,48.36033585]
["bitfinex","SOLUSD",1646719596714,55.46349971,83.673,83.612,0.25]
["bitfinex","SOLUSD",1646719597213,5.977,83.672,83.612,0.25]
["bitfinex","SOLUSD",1646719597414,17.9419,83.67,83.612,0.25]
["bitfinex","SOLUSD",1646719597714,17.9419,83.67,83.611,0.25]
["bitfinex","SOLUSD",1646719598313,17.9419,83.67,83.588,72.22]
["bitfinex","SOLUSD",1646719598516,17.9469,83.65,83.589,6.25]
["bitfinex","SOLUSD",1646719598715,0.25,83.649,83.589,6.25]
["bitfinex","SOLUSD",1646719599213,0.25,83.649,83.589,67.11544265]
["bitfinex","SOLUSD",1646719600113,0.25,83.649,83.59,17.946]
["bitfinex","SOLUSD",1646719600313,0.25,83.649,83.591,6.25]
["bitfinex","SOLUSD",1646719601714,0.25,83.649,83.591,0.25]
["bitfinex","SOLUSD",1646719602617,0.25,83.649,83.59,17.946]
["bitfinex","SOLUSD",1646719602816,13.32859863,83.647,83.59,17.946]
["bitfinex","SOLUSD",1646719604018,13.32859863,83.647,83.591,0.25]
["bitfinex","SOLUSD",1646719606124,5.979,83.646,83.591,0.25]
["bitfinex","SOLUSD",1646719606725,17.9487,83.64,83.58,17.9487]
["bitfinex","SOLUSD",1646719606925,17.9487,83.64,83.588,0.25]
["bitfinex","SOLUSD",1646719606926,5.979,83.639,83.588,0.25]
["bitfinex","SOLUSD",1646719607325,5.979,83.644,83.588,0.25]
["bitfinex","SOLUSD",1646719607925,17.9483,83.64,83.588,0.25]
["bitfinex","SOLUSD",1646719608127,5.979,83.639,83.59,17.9468]
["bitfinex","SOLUSD",1646719609828,5.979,83.645,83.59,17.9468]
["bitfinex","SOLUSD",1646719610328,0.25,83.644,83.59,17.9468]
["bitfinex","SOLUSD",1646719610927,24.8088,83.646,83.59,17.9468]
["bitfinex","SOLUSD",1646719611129,0.25,83.645,83.59,17.9468]
["bitfinex","SOLUSD",1646719612328,0.25,83.645,83.591,0.25]
["bitfinex","SOLUSD",1646719612528,0.25,83.645,83.6,17.9427]
["bitfinex","SOLUSD",1646719613329,0.25,83.645,83.6,17.8427]
["bitfinex","SOLUSD",1646719613932,6.229,83.645,83.6,17.8427]
["bitfinex","SOLUSD",1646719617234,0.25,83.645,83.6,17.8427]
["bitfinex","SOLUSD",1646719618633,0.25,83.645,83.591,0.25]
["bitfinex","SOLUSD",1646719622238,0.25,83.645,83.591,6.25]
["bitfinex","SOLUSD",1646719622442,0.25,83.645,83.591,0.25]
["bitfinex","SOLUSD",1646719625341,0.25,83.645,83.59,17.9465]
["bitfinex","SOLUSD",1646719625541,17.948,83.64,83.556,59.89]
["bitfinex","SOLUSD",1646719625741,5.98,83.639,83.567,6.0]
["bitfinex","SOLUSD",1646719625943,14.43,83.64,83.567,6.0]
["bitfinex","SOLUSD",1646719626145,5.98,83.639,83.567,6.0]
["bitfinex","SOLUSD",1646719626542,5.98,83.639,83.568,55.51509396]
["bitfinex","SOLUSD",1646719626746,5.98,83.639,83.569,6.0]
["bitfinex","SOLUSD",1646719626943,2.97999142,83.638,83.569,6.0]
["bitfinex","SOLUSD",1646719627143,10.14185459,83.629,83.57,17.9504]
["bitfinex","SOLUSD",1646719627346,22.7258,83.628,83.57,17.9504]
["bitfinex","SOLUSD",1646719627543,22.7258,83.628,83.571,6.0]
["bitfinex","SOLUSD",1646719627945,5.98,83.627,83.571,6.0]
["bitfinex","SOLUSD",1646719628147,5.98,83.627,83.572,5.5]
["bitfinex","SOLUSD",1646719628344,5.98,83.627,83.57,17.9504]
["bitfinex","SOLUSD",1646719629648,0.25,83.626,83.57,17.9504]
["bitfinex","SOLUSD",1646719630245,5.981,83.625,83.571,6.0]
["bitfinex","SOLUSD",1646719630748,17.9527,83.62,83.572,6.0]
["bitfinex","SOLUSD",1646719630946,17.9527,83.62,83.561,6.0]
["bitfinex","SOLUSD",1646719631147,5.981,83.619,83.562,0.25]
["bitfinex","SOLUSD",1646719632447,5.981,83.619,83.57,17.9511]
["bitfinex","SOLUSD",1646719632746,5.981,83.625,83.57,17.9511]
["bitfinex","SOLUSD",1646719633147,0.25,83.626,83.57,17.9511]
["bitfinex","SOLUSD",1646719633347,0.25,83.626,83.562,0.25]
["bitfinex","SOLUSD",1646719633749,17.953,83.62,83.562,0.25]
["bitfinex","SOLUSD",1646719635651,5.981,83.619,83.562,0.25]
["bitfinex","SOLUSD",1646719636152,24.8574,83.618,83.562,0.25]
["bitfinex","SOLUSD",1646719636352,5.981,83.617,83.561,0.25]
["bitfinex","SOLUSD",1646719637453,5.981,83.617,83.57,17.9511]
["bitfinex","SOLUSD",1646719637675,0.25,83.616,83.57,17.9511]
["bitfinex","SOLUSD",1646719637874,5.981,83.615,83.57,17.9511]
["bitfinex","SOLUSD",1646719639878,0.25,83.616,83.57,17.9511]
["bitfinex","SOLUSD",1646719640279,0.25,83.616,83.58,17.9486]
["bitfinex","SOLUSD",1646719640479,0.25,83.616,83.581,63.78379992]
["bitfinex","SOLUSD",1646719640879,10.14185459,83.629,83.581,63.78379992]
["bitfinex","SOLUSD",1646719641080,0.25,83.628,83.581,63.78379992]
["bitfinex","SOLUSD",1646719642480,4.0,83.62,83.581,63.78379992]
["bitfinex","SOLUSD",1646719646285,0.25,83.619,83.59,17.9468]
["bitfinex","SOLUSD",1646719648586,0.25,83.619,83.581,63.78379992]
["bitfinex","SOLUSD",1646719648986,0.25,83.619,83.568,17.8617]
["bitfinex","SOLUSD",1646719649987,55.57221057,83.619,83.569,53.43328159]
["bitfinex","SOLUSD",1646719650789,0.25,83.619,83.569,53.43328159]
["bitfinex","SOLUSD",1646719651190,0.25,83.619,83.57,17.9509]
["bitfinex","SOLUSD",1646719652893,3.22999142,83.619,83.57,17.9509]
["bitfinex","SOLUSD",1646719653089,0.25,83.619,83.56,17.9531]
["bitfinex","SOLUSD",1646719653290,0.25,83.619,83.561,0.25]
["bitfinex","SOLUSD",1646719653489,8.96099142,83.618,83.561,0.25]
["bitfinex","SOLUSD",1646719653890,23.9392,83.617,83.561,0.25]
["bitfinex","SOLUSD",1646719654090,5.981,83.616,83.561,54.19571771]
["bitfinex","SOLUSD",1646719654290,5.981,83.616,83.57,17.9514]
["bitfinex","SOLUSD",1646719654690,5.981,83.616,83.57,17.83413111]
["bitfinex","SOLUSD",1646719655690,5.981,83.616,83.561,54.19571771]
["bitfinex","SOLUSD",1646719656890,23.9392,83.617,83.561,54.19571771]
["bitfinex","SOLUSD",1646719657092,8.96099142,83.616,83.561,54.19571771]
["bitfinex","SOLUSD",1646719657293,0.25,83.615,83.561,54.19571771]
["bitfinex","SOLUSD",1646719657492,5.981,83.614,83.561,54.19571771]
["bitfinex","SOLUSD",1646719658192,0.25,83.615,83.561,54.19571771]
["bitfinex","SOLUSD",1646719658392,0.25,83.615,83.57,17.9505]
["bitfinex","SOLUSD",1646719659496,23.9392,83.617,83.57,17.9505]
["bitfinex","SOLUSD",1646719659694,0.25,83.616,83.57,17.9505]
["bitfinex","SOLUSD",1646719661308,5.981,83.615,83.561,54.19571771]
["bitfinex","SOLUSD",1646719661698,5.981,83.616,83.561,54.19571771]
["bitfinex","SOLUSD",1646719663101,5.981,83.616,83.57,17.9514]
["bitfinex","SOLUSD",1646719665202,0.25,83.615,83.57,17.9514]
["bitfinex","SOLUSD",1646719667105,0.25,83.615,83.58,17.9482]
["bitfinex","SOLUSD",1646719667306,23.9392,83.617,83.58,25.8682]
["bitfinex","SOLUSD",1646719668110,4.0,83.62,83.58,25.8682]
["bitfinex","SOLUSD",1646719668306,4.0,83.62,83.581,0.25]
["bitfinex","SOLUSD",1646719668507,4.0,83.62,83.59,17.9464]
["bitfinex","SOLUSD",1646719668707,0.25,83.619,83.591,6.0]
["bitfinex","SOLUSD",1646719669108,0.25,83.619,83.592,57.50632497]
["bitfinex","SOLUSD",1646719669308,0.25,83.619,83.593,6.0]
["bitfinex","SOLUSD",1646719671009,0.25,83.619,83.59,17.9464]
["bitfinex","SOLUSD",1646719671209,0.25,83.619,83.581,0.25]
["bitfinex","SOLUSD",1646719671515,0.25,83.619,83.573,72.22]
["bitfinex","SOLUSD",1646719672108,0.25,83.619,83.574,56.87468325]
["bitfinex","SOLUSD",1646719672709,0.25,83.619,83.575,0.25]
["bitfinex","SOLUSD",1646719673216,0.25,83.619,83.574,56.87468325]
["bitfinex","SOLUSD",1646719673509,0.25,83.619,83.573,72.22]
["bitfinex","SOLUSD",1646719674512,0.25,83.619,83.574,5.981]
["bitfinex","SOLUSD",1646719676815,0.25,83.619,83.573,72.22]
["bitfinex","SOLUSD",1646719679813,0.25,83.619,83.574,5.981]
["bitfinex","SOLUSD",1646719681913,0.25,83.619,83.573,72.22]
["bitfinex","SOLUSD",1646719687041,0.25,83.619,83.58,17.9487]
["bitfinex","SOLUSD",1646719687440,4.0,83.62,83.581,72.22]
["bitfinex","SOLUSD",1646719687643,4.0,83.62,83.582,0.25]
["bitfinex","SOLUSD",1646719688440,4.0,83.62,83.582,72.47]
["bitfinex","SOLUSD",1646719689242,4.0,83.62,83.59,17.9423]
["bitfinex","SOLUSD",1646719689440,4.0,83.62,83.591,0.25]
["bitfinex","SOLUSD",1646719690441,4.0,83.62,83.6,17.9435]
["bitfinex","SOLUSD",1646719690642,4.0,83.62,83.601,54.58814838]
["bitfinex","SOLUSD",1646719692042,4.0,83.62,83.61,17.9418]
["bitfinex","SOLUSD",1646719692243,1.61334267,83.658,83.611,0.25]
["bitfinex","SOLUSD",1646719692445,1.61334267,83.666,83.611,0.25]
["bitfinex","SOLUSD",1646719692842,1.61334267,83.667,83.611,0.25]
["bitfinex","SOLUSD",1646719693043,1.61334267,83.669,83.611,0.25]
["bitfinex","SOLUSD",1646719693244,56.88007628,83.674,83.621,56.42925997]
["bitfinex","SOLUSD",1646719693245,1.61334267,83.668,83.621,56.42925997]
["bitfinex","SOLUSD",1646719693442,5.977,83.667,83.621,56.42925997]
["bitfinex","SOLUSD",1646719694644,5.977,83.67,83.621,56.42925997]
["bitfinex","SOLUSD",1646719694843,7.59034267,83.67,83.621,56.42925997]
["bitfinex","SOLUSD",1646719695045,5.977,83.67,83.621,56.42925997]
["bitfinex","SOLUSD",1646719695748,1.61334267,83.67,83.621,56.42925997]
["bitfinex","SOLUSD",1646719695951,1.61334267,83.671,83.621,56.42925997]
["bitfinex","SOLUSD",1646719696149,0.25,83.67,83.621,56.42925997]
["bitfinex","SOLUSD",1646719696348,0.25,83.671,83.621,56.42925997]
["bitfinex","SOLUSD",1646719696748,1.86334267,83.672,83.621,56.42925997]
["bitfinex","SOLUSD",1646719696951,0.25,83.672,83.621,56.42925997]
["bitfinex","SOLUSD",1646719700253,0.25,83.672,83.622,0.25]
["bitfinex","SOLUSD",1646719700854,0.25,83.672,83.621,56.42925997]
["bitfinex","SOLUSD",1646719702156,0.25,83.672,83.63,17.9373]
["bitfinex","SOLUSD",1646719702654,0.25,83.672,83.621,56.42925997]
["bitfinex","SOLUSD",1646719704054,5.977,83.671,83.621,56.42925997]
["bitfinex","SOLUSD",1646719704455,5.977,83.672,83.63,17.9372]
["bitfinex","SOLUSD",1646719705256,0.25,83.671,83.63,17.9372]
["bitfinex","SOLUSD",1646719706059,0.25,83.671,83.621,56.42925997]
["bitfinex","SOLUSD",1646719706257,0.25,83.671,83.622,6.0]
["bitfinex","SOLUSD",1646719706459,0.25,83.671,83.57,12.48760714]
["bitfinex","SOLUSD",1646719706662,0.25,83.671,83.604,6.25]
["bitfinex","SOLUSD",1646719706860,31.97419099,83.67,83.604,6.25]
["bitfinex","SOLUSD",1646719707059,59.860871,83.67,83.604,0.25]
["bitfinex","SOLUSD",1646719707263,27.88668001,83.669,83.604,0.25]
["bitfinex","SOLUSD",1646719707462,5.978,83.668,83.604,61.60204507]
["bitfinex","SOLUSD",1646719707960,59.860871,83.668,83.604,0.25]
["bitfinex","SOLUSD",1646719708365,59.860871,83.668,83.582,72.22]
["bitfinex","SOLUSD",1646719708965,59.860871,83.668,83.602,48.81589384]
["bitfinex","SOLUSD",1646719709164,17.9439,83.66,83.602,48.81589384]
["bitfinex","SOLUSD",1646719709368,14.81019791,83.658,83.602,48.81589384]
["bitfinex","SOLUSD",1646719709567,28.5539,83.657,83.602,48.81589384]
["bitfinex","SOLUSD",1646719709770,28.5539,83.657,83.604,0.25]
["bitfinex","SOLUSD",1646719711568,0.25,83.656,83.604,0.25]
["bitfinex","SOLUSD",1646719711768,0.25,83.656,83.604,6.25]
["bitfinex","SOLUSD",1646719711967,0.25,83.656,83.604,0.25]
["bitfinex","SOLUSD",1646719712371,0.25,83.656,83.602,48.81589384]
["bitfinex","SOLUSD",1646719712570,17.9464,83.65,83.582,72.22]
["bitfinex","SOLUSD",1646719713069,5.978,83.649,83.582,72.22]
["bitfinex","SOLUSD",1646719713270,5.978,83.649,83.584,72.22]
["bitfinex","SOLUSD",1646719713469,5.978,83.649,83.586,72.22]
["bitfinex","SOLUSD",1646719714271,5.978,83.649,83.59,17.9461]
["bitfinex","SOLUSD",1646719714471,5.978,83.649,83.591,6.0]
["bitfinex","SOLUSD",1646719714873,5.978,83.649,83.59,17.9461]
["bitfinex","SOLUSD",1646719715273,0.25,83.648,83.59,17.9461]
["bitfinex","SOLUSD",1646719715473,5.979,83.647,83.59,17.9461]
["bitfinex","SOLUSD",1646719715873,47.1806147,83.645,83.59,17.9461]
["bitfinex","SOLUSD",1646719716074,53.1596147,83.645,83.59,17.9461]
["bitfinex","SOLUSD",1646719716274,53.1596147,83.645,83.591,6.0]
["bitfinex","SOLUSD",1646719717075,1.61334267,83.65,83.601,72.22]
["bitfinex","SOLUSD",1646719717376,25.99619099,83.676,83.591,6.0]
["bitfinex","SOLUSD",1646719717377,1.61334267,83.665,83.603,72.22]
["bitfinex","SOLUSD",1646719717574,24.4336,83.669,83.611,72.22]
["bitfinex","SOLUSD",1646719717777,24.4336,83.669,83.613,72.22]
["bitfinex","SOLUSD",1646719717977,1.61334267,83.683,83.615,72.22]
["bitfinex","SOLUSD",1646719718177,5.977,83.683,83.621,72.22]
["bitfinex","SOLUSD",1646719718379,5.977,83.683,83.623,72.22]
["bitfinex","SOLUSD",1646719718677,5.977,83.683,83.625,72.22]
["bitfinex","SOLUSD",1646719718878,1.61334267,83.684,83.627,72.22]
["bitfinex","SOLUSD",1646719719076,1.61334267,83.684,83.629,72.22]
["bitfinex","SOLUSD",1646719719277,1.61334267,83.684,83.631,72.22]
["bitfinex","SOLUSD",1646719719477,1.61334267,83.685,83.633,72.22]
["bitfinex","SOLUSD",1646719719679,1.61334267,83.687,83.635,72.22]
["bitfinex","SOLUSD",1646719719882,1.61334267,83.687,83.636,0.25]
["bitfinex","SOLUSD",1646719720077,1.61334267,83.688,83.636,0.25]
["bitfinex","SOLUSD",1646719720293,1.61334267,83.689,83.64,17.9347]
["bitfinex","SOLUSD",1646719720494,1.61334267,83.688,83.641,0.25]
["bitfinex","SOLUSD",1646719720697,0.25,83.687,83.641,0.25]
["bitfinex","SOLUSD",1646719721096,1.86334267,83.687,83.641,0.25]
["bitfinex","SOLUSD",1646719721698,0.25,83.687,83.641,0.25]
["bitfinex","SOLUSD",1646719721996,1.61334267,83.689,83.641,0.25]
["bitfinex","SOLUSD",1646719723497,1.61334267,83.69,83.641,0.25]
["bitfinex","SOLUSD",1646719724299,0.25,83.689,83.641,0.25]
["bitfinex","SOLUSD",1646719726698,0.25,83.69,83.641,0.25]
["bitfinex","SOLUSD",1646719727803,0.25,83.69,83.65,17.9328]
["bitfinex","SOLUSD",1646719728002,6.224,83.69,83.65,17.9328]
["bitfinex","SOLUSD",1646719728202,0.25,83.69,83.65,17.9328]
["bitfinex","SOLUSD",1646719728403,1.61334267,83.695,83.65,17.9328]
["bitfinex","SOLUSD",1646719728702,1.61334267,83.697,83.65,17.9328]
["bitfinex","SOLUSD",1646719728902,1.61334267,83.697,83.651,63.50115647]
["bitfinex","SOLUSD",1646719729302,0.25,83.696,83.651,63.50115647]
["bitfinex","SOLUSD",1646719729701,1.86334267,83.697,83.651,63.50115647]
["bitfinex","SOLUSD",1646719729903,0.25,83.697,83.651,63.50115647]
["bitfinex","SOLUSD",1646719731103,1.86334267,83.697,83.651,63.50115647]
["bitfinex","SOLUSD",1646719731705,0.25,83.697,83.651,63.50115647]
["bitfinex","SOLUSD",1646719732508,49.5647876,83.697,83.651,63.50115647]
["bitfinex","SOLUSD",1646719732905,51.17813027,83.697,83.651,63.50115647]
["bitfinex","SOLUSD",1646719734208,1.61334267,83.696,83.651,63.50115647]
["bitfinex","SOLUSD",1646719734707,1.61334267,83.695,83.651,63.50115647]
["bitfinex","SOLUSD",1646719734908,1.61334267,83.696,83.651,63.50115647]
["bitfinex","SOLUSD",1646719736812,7.58734267,83.696,83.651,63.50115647]
["bitfinex","SOLUSD",1646719737210,0.25,83.695,83.651,63.50115647]
["bitfinex","SOLUSD",1646719739211,1.61334267,83.697,83.651,63.50115647]
["bitfinex","SOLUSD",1646719740015,1.61334267,83.696,83.651,63.50115647]
["bitfinex","SOLUSD",1646719740618,1.61334267,83.698,83.651,63.50115647]
["bitfinex","SOLUSD",1646719740816,5.974,83.7,83.66,17.9308]
["bitfinex","SOLUSD",1646719742017,5.974,83.7,83.652,0.25]
["bitfinex","SOLUSD",1646719742218,24.4336,83.701,83.652,0.25]
["bitfinex","SOLUSD",1646719742619,1.61334267,83.7,83.652,0.25]
["bitfinex","SOLUSD",1646719742819,0.25,83.699,83.652,0.25]
["bitfinex","SOLUSD",1646719744623,1.61334267,83.692,83.652,0.25]
["bitfinex","SOLUSD",1646719745022,1.61334267,83.691,83.652,0.25]
["bitfinex","SOLUSD",1646719745227,1.61334267,83.692,83.652,0.25]
["bitfinex","SOLUSD",1646719745424,1.61334267,83.692,83.66,17.9308]
["bitfinex","SOLUSD",1646719745622,1.61334267,83.696,83.661,0.25]
["bitfinex","SOLUSD",1646719746024,1.61334267,83.697,83.661,0.25]
["bitfinex","SOLUSD",1646719746224,1.86334267,83.696,83.661,0.25]
["bitfinex","SOLUSD",1646719747344,0.25,83.696,83.661,0.25]
["bitfinex","SOLUSD",1646719747742,1.61334267,83.695,83.661,0.25]
["bitfinex","SOLUSD",1646719749946,1.61334267,83.695,83.653,0.25]
["bitfinex","SOLUSD",1646719750143,1.86334267,83.696,83.653,0.25]
["bitfinex","SOLUSD",1646719750344,1.61334267,83.694,83.653,0.25]
["bitfinex","SOLUSD",1646719750943,1.61334267,83.693,83.653,0.25]
["bitfinex","SOLUSD",1646719751148,1.61334267,83.694,83.653,0.25]
["bitfinex","SOLUSD",1646719751747,1.61334267,83.693,83.653,0.25]
["bitfinex","SOLUSD",1646719752344,1.61334267,83.695,83.653,0.25]
["bitfinex","SOLUSD",1646719752748,1.61334267,83.694,83.653,0.25]
["bitfinex","SOLUSD",1646719753546,1.61334267,83.695,83.653,0.25]
["bitfinex","SOLUSD",1646719753749,1.61334267,83.691,83.653,0.25]
["bitfinex","SOLUSD",1646719753946,1.61334267,83.69,83.653,0.25]
["bitfinex","SOLUSD",1646719754148,1.61334267,83.691,83.653,0.25]
["bitfinex","SOLUSD",1646719754950,1.61334267,83.69,83.631,24.6745]
["bitfinex","SOLUSD",1646719755151,1.61334267,83.686,83.631,24.6745]
["bitfinex","SOLUSD",1646719755452,5.976,83.685,83.631,24.6745]
["bitfinex","SOLUSD",1646719755750,24.68786792,83.683,83.632,55.92415117]
["bitfinex","SOLUSD",1646719755950,26.30121059,83.683,83.632,55.92415117]
["bitfinex","SOLUSD",1646719756252,26.30121059,83.683,83.633,0.25]
["bitfinex","SOLUSD",1646719757352,1.61334267,83.678,83.633,0.25]
["bitfinex","SOLUSD",1646719757552,1.61334267,83.679,83.64,17.9354]
["bitfinex","SOLUSD",1646719757755,1.61334267,83.68,83.64,17.9354]
["bitfinex","SOLUSD",1646719757956,7.58934267,83.681,83.632,55.92415117]
["bitfinex","SOLUSD",1646719758154,1.61334267,83.68,83.633,0.25]
["bitfinex","SOLUSD",1646719758653,24.3826,83.679,83.633,0.25]
["bitfinex","SOLUSD",1646719760455,24.3826,83.679,83.64,17.9353]
["bitfinex","SOLUSD",1646719761855,0.25,83.678,83.64,17.9353]
["bitfinex","SOLUSD",1646719762059,0.25,83.678,83.633,0.25]
["bitfinex","SOLUSD",1646719762259,0.25,83.678,83.632,55.92415117]
["bitfinex","SOLUSD",1646719762657,1.61334267,83.675,83.633,0.25]
["bitfinex","SOLUSD",1646719762858,5.976,83.677,83.632,55.92415117]
["bitfinex","SOLUSD",1646719763060,1.61334267,83.676,83.64,17.9353]
["bitfinex","SOLUSD",1646719763258,0.25,83.678,83.64,17.9353]
["bitfinex","SOLUSD",1646719763962,0.25,83.678,83.632,55.92415117]
["bitfinex","SOLUSD",1646719764160,1.86334267,83.678,83.633,0.25]
["bitfinex","SOLUSD",1646719764561,0.25,83.678,83.633,0.25]
["bitfinex","SOLUSD",1646719768261,1.86334267,83.678,83.633,0.25]
["bitfinex","SOLUSD",1646719768662,0.25,83.678,83.64,17.935]
["bitfinex","SOLUSD",1646719771969,0.25,83.678,83.633,0.25]
["bitfinex","SOLUSD",1646719775370,5.976,83.677,83.633,0.25]
["bitfinex","SOLUSD",1646719776474,1.61334267,83.678,83.633,0.25]
["bitfinex","SOLUSD",1646719776475,7.58934267,83.678,83.633,0.25]
["bitfinex","SOLUSD",1646719776668,5.976,83.678,83.633,0.25]
["bitfinex","SOLUSD",1646719776868,5.976,83.678,83.632,0.25]
["bitfinex","SOLUSD",1646719777169,1.61334267,83.676,83.631,24.6745]
["bitfinex","SOLUSD",1646719777373,1.61334267,83.672,83.621,5.977]
["bitfinex","SOLUSD",1646719777570,1.61334267,83.664,83.613,5.977]
["bitfinex","SOLUSD",1646719777771,1.61334267,83.661,83.614,0.25]
["bitfinex","SOLUSD",1646719777970,5.978,83.66,83.614,0.25]
["bitfinex","SOLUSD",1646719778169,58.157089,83.658,83.614,0.25]
["bitfinex","SOLUSD",1646719778769,58.157089,83.658,83.613,0.25]
["bitfinex","SOLUSD",1646719781178,58.157089,83.658,83.613,6.228]
["bitfinex","SOLUSD",1646719782877,0.25,83.657,83.613,6.228]
["bitfinex","SOLUSD",1646719783880,0.25,83.657,83.613,0.25]
["bitfinex","SOLUSD",1646719784079,24.1899,83.659,83.613,0.25]
["bitfinex","SOLUSD",1646719784280,0.25,83.658,83.613,0.25]
["bitfinex","SOLUSD",1646719784879,49.37626507,83.658,83.613,0.25]
["bitfinex","SOLUSD",1646719785780,0.25,83.658,83.613,0.25]
["bitfinex","SOLUSD",1646719786281,0.25,83.658,83.62,17.9398]
["bitfinex","SOLUSD",1646719786481,0.25,83.658,83.621,0.25]
["bitfinex","SOLUSD",1646719787481,14.43,83.7,83.621,0.25]
["bitfinex","SOLUSD",1646719787482,1.61334267,83.673,83.621,0.25]
["bitfinex","SOLUSD",1646719787703,1.61334267,83.673,83.622,5.977]
["bitfinex","SOLUSD",1646719787883,1.61334267,83.674,83.624,72.22]
["bitfinex","SOLUSD",1646719788080,1.61334267,83.674,83.63,17.9368]
["bitfinex","SOLUSD",1646719789680,22.7822,83.682,83.63,17.9368]
["bitfinex","SOLUSD",1646719789681,1.61334267,83.676,83.63,17.9368]
["bitfinex","SOLUSD",1646719791082,0.25,83.675,83.625,50.3538756]
["bitfinex","SOLUSD",1646719791281,0.25,83.675,83.626,0.25]
["bitfinex","SOLUSD",1646719791490,1.86334267,83.675,83.626,0.25]
["bitfinex","SOLUSD",1646719792185,5.977,83.674,83.63,17.9376]
["bitfinex","SOLUSD",1646719792385,24.39554267,83.682,83.631,0.25]
["bitfinex","SOLUSD",1646719792584,22.7822,83.682,83.631,0.25]
["bitfinex","SOLUSD",1646719793486,1.61334267,83.677,83.626,0.25]
["bitfinex","SOLUSD",1646719793785,0.25,83.681,83.626,0.25]
["bitfinex","SOLUSD",1646719793786,7.59034267,83.676,83.626,0.25]
["bitfinex","SOLUSD",1646719793985,7.59034267,83.676,83.612,24.2943]
["bitfinex","SOLUSD",1646719794185,1.61334267,83.671,83.613,0.25]
["bitfinex","SOLUSD",1646719794486,1.61334267,83.665,83.613,0.25]
["bitfinex","SOLUSD",1646719794684,5.978,83.664,83.613,0.25]
["bitfinex","SOLUSD",1646719794885,15.12548673,83.665,83.613,54.90166069]
["bitfinex","SOLUSD",1646719795685,5.978,83.664,83.613,54.90166069]
["bitfinex","SOLUSD",1646719798390,0.25,83.663,83.613,54.90166069]
["bitfinex","SOLUSD",1646719798590,5.978,83.662,83.62,17.94]
["bitfinex","SOLUSD",1646719800194,5.978,83.662,83.614,5.977]
["bitfinex","SOLUSD",1646719800397,5.978,83.662,83.615,0.25]
["bitfinex","SOLUSD",1646719801396,5.978,83.664,83.615,0.25]
["bitfinex","SOLUSD",1646719801595,5.978,83.664,83.614,0.25]
["bitfinex","SOLUSD",1646719802095,0.25,83.663,83.62,17.94]
["bitfinex","SOLUSD",1646719802295,5.977,83.662,83.62,17.94]
["bitfinex","SOLUSD",1646719802496,0.25,83.664,83.62,17.94]
["bitfinex","SOLUSD",1646719802718,0.25,83.664,83.621,0.25]
["bitfinex","SOLUSD",1646719803119,0.25,83.664,83.631,57.44087082]
["bitfinex","SOLUSD",1646719803517,23.2668,83.669,83.631,57.44087082]
["bitfinex","SOLUSD",1646719803815,0.25,83.668,83.631,57.44087082]
["bitfinex","SOLUSD",1646719809319,0.25,83.668,83.624,5.977]
["bitfinex","SOLUSD",1646719809719,0.25,83.668,83.59,59.8014]
["bitfinex","SOLUSD",1646719809921,1.61334267,83.664,83.613,23.7333]
["bitfinex","SOLUSD",1646719810122,8.60334267,83.664,83.613,23.7333]
["bitfinex","SOLUSD",1646719810320,5.978,83.663,83.613,23.7333]
["bitfinex","SOLUSD",1646719810521,7.59134267,83.663,83.613,23.7333]
["bitfinex","SOLUSD",1646719810723,17.9439,83.66,83.59,17.9461]
["bitfinex","SOLUSD",1646719810927,1.61334267,83.658,83.591,23.4833]
["bitfinex","SOLUSD",1646719811124,5.979,83.657,83.591,23.4833]
["bitfinex","SOLUSD",1646719811323,7.59234267,83.657,83.591,23.4833]
["bitfinex","SOLUSD",1646719811725,20.82130428,83.656,83.591,23.4833]
["bitfinex","SOLUSD",1646719811926,5.979,83.655,83.591,23.4833]
["bitfinex","SOLUSD",1646719812127,17.9459,83.65,83.591,23.4833]
["bitfinex","SOLUSD",1646719812327,5.979,83.649,83.591,23.4833]
["bitfinex","SOLUSD",1646719812527,1.61334267,83.647,83.591,23.4833]
["bitfinex","SOLUSD",1646719812726,7.59234267,83.646,83.591,23.4833]
["bitfinex","SOLUSD",1646719813829,17.9482,83.64,83.591,23.4833]
["bitfinex","SOLUSD",1646719814028,5.979,83.639,83.591,23.4833]
["bitfinex","SOLUSD",1646719814429,46.73741946,83.638,83.588,5.978]
["bitfinex","SOLUSD",1646719814629,5.979,83.637,83.588,5.978]
["bitfinex","SOLUSD",1646719815130,17.9507,83.63,83.588,5.978]
["bitfinex","SOLUSD",1646719815331,5.98,83.629,83.588,5.978]
["bitfinex","SOLUSD",1646719815937,5.98,83.629,83.558,24.5527]
["bitfinex","SOLUSD",1646719816831,7.59334267,83.629,83.558,24.5527]
["bitfinex","SOLUSD",1646719817031,5.98,83.629,83.558,24.5527]
["bitfinex","SOLUSD",1646719817235,17.9538,83.62,83.551,24.5527]
["bitfinex","SOLUSD",1646719817433,6.231,83.619,83.551,24.5527]
["bitfinex","SOLUSD",1646719817633,6.231,83.619,83.527,71.77]
["bitfinex","SOLUSD",1646719817833,1.61334267,83.616,83.528,30.5527]
["bitfinex","SOLUSD",1646719818033,7.59534267,83.615,83.528,30.5527]
["bitfinex","SOLUSD",1646719818234,14.43,83.61,83.528,30.5527]
["bitfinex","SOLUSD",1646719818437,7.59534267,83.609,83.528,30.5527]
["bitfinex","SOLUSD",1646719818634,5.982,83.609,83.528,30.5527]
["bitfinex","SOLUSD",1646719818834,5.982,83.609,83.528,24.5527]
["bitfinex","SOLUSD",1646719819035,17.961,83.6,83.53,17.9594]
["bitfinex","SOLUSD",1646719819234,5.982,83.599,83.53,17.9594]
["bitfinex","SOLUSD",1646719819437,52.71941946,83.599,83.53,17.9594]
["bitfinex","SOLUSD",1646719819935,52.71941946,83.599,83.528,24.5527]
["bitfinex","SOLUSD",1646719820135,52.71941946,83.599,83.529,6.0]
["bitfinex","SOLUSD",1646719820540,17.9593,83.59,83.529,6.0]
["bitfinex","SOLUSD",1646719820737,17.9593,83.59,83.528,24.5527]
["bitfinex","SOLUSD",1646719820738,5.982,83.589,83.528,24.5527]
["bitfinex","SOLUSD",1646719822239,17.9617,83.58,83.528,24.5527]
["bitfinex","SOLUSD",1646719822438,17.9617,83.58,83.47,59.8865]
["bitfinex","SOLUSD",1646719822439,126.484,83.579,83.47,59.8865]
["bitfinex","SOLUSD",1646719822639,150.26377867,83.579,83.462,31.25004304]
["bitfinex","SOLUSD",1646719822838,150.26377867,83.579,83.475,24.23916441]
["bitfinex","SOLUSD",1646719822839,181.71472775,83.579,83.475,24.23916441]
["bitfinex","SOLUSD",1646719823038,120.5,83.577,83.457,23.01366809]
["bitfinex","SOLUSD",1646719823241,120.5,83.575,83.458,47.7803]
["bitfinex","SOLUSD",1646719823439,6.34547867,83.576,83.459,71.77]
["bitfinex","SOLUSD",1646719823440,120.5,83.572,83.459,71.77]
["bitfinex","SOLUSD",1646719823643,46.73741946,83.559,83.461,71.77]
["bitfinex","SOLUSD",1646719823839,46.73741946,83.559,83.46,6.0]
["bitfinex","SOLUSD",1646719823840,17.9692,83.55,83.48,17.9696]
["bitfinex","SOLUSD",1646719824039,17.9692,83.55,83.481,0.25]
["bitfinex","SOLUSD",1646719824240,17.9692,83.55,83.48,17.9696]
["bitfinex","SOLUSD",1646719824449,5.986,83.549,83.462,6.0]
["bitfinex","SOLUSD",1646719824639,29.6657,83.549,83.459,6.0]
["bitfinex","SOLUSD",1646719824839,17.972,83.54,83.46,17.9716]
["bitfinex","SOLUSD",1646719825041,5.988,83.539,83.461,6.0]
["bitfinex","SOLUSD",1646719825339,5.988,83.539,83.459,6.0]
["bitfinex","SOLUSD",1646719825541,26.05467888,83.538,83.459,6.0]
["bitfinex","SOLUSD",1646719825742,5.988,83.537,83.452,6.0]
["bitfinex","SOLUSD",1646719826545,5.988,83.537,83.446,71.77]
["bitfinex","SOLUSD",1646719826744,5.988,83.537,83.447,78.02]
["bitfinex","SOLUSD",1646719827145,17.9728,83.53,83.45,17.975]
["bitfinex","SOLUSD",1646719827343,5.988,83.529,83.451,6.25]
["bitfinex","SOLUSD",1646719827544,5.988,83.529,83.451,53.68756538]
["bitfinex","SOLUSD",1646719827844,5.988,83.529,83.451,6.25]
["bitfinex","SOLUSD",1646719828044,26.05467888,83.538,83.451,6.25]
["bitfinex","SOLUSD",1646719828045,5.988,83.537,83.451,6.25]
["bitfinex","SOLUSD",1646719828245,0.25,83.536,83.451,6.25]
["bitfinex","SOLUSD",1646719828446,5.988,83.535,83.451,6.25]
["bitfinex","SOLUSD",1646719828646,14.43,83.53,83.451,6.25]
["bitfinex","SOLUSD",1646719828849,5.988,83.529,83.451,6.25]
["bitfinex","SOLUSD",1646719829271,46.73741946,83.519,83.451,6.25]
["bitfinex","SOLUSD",1646719829471,5.989,83.518,83.451,6.25]
["bitfinex","SOLUSD",1646719830972,5.989,83.518,83.46,17.9722]
["bitfinex","SOLUSD",1646719831174,46.73741946,83.519,83.461,6.25]
["bitfinex","SOLUSD",1646719831380,46.73741946,83.519,83.462,51.71342425]
["bitfinex","SOLUSD",1646719831574,46.73741946,83.519,83.463,6.25]
["bitfinex","SOLUSD",1646719832172,46.73741946,83.519,83.47,17.9704]
["bitfinex","SOLUSD",1646719832373,46.73741946,83.519,83.471,6.25]
["bitfinex","SOLUSD",1646719832574,46.73741946,83.519,83.471,6.0]
["bitfinex","SOLUSD",1646719832977,5.988,83.518,83.463,6.0]
["bitfinex","SOLUSD",1646719833373,5.988,83.518,83.456,71.77]
["bitfinex","SOLUSD",1646719833576,5.988,83.518,83.457,77.77]
["bitfinex","SOLUSD",1646719833773,0.25,83.517,83.458,6.0]
["bitfinex","SOLUSD",1646719833976,46.73741946,83.519,83.459,0.25]
["bitfinex","SOLUSD",1646719834173,0.25,83.518,83.459,60.71574543]
["bitfinex","SOLUSD",1646719834373,0.25,83.518,83.46,6.0]
["bitfinex","SOLUSD",1646719834575,0.25,83.518,83.461,0.25]
["bitfinex","SOLUSD",1646719836977,6.238,83.518,83.461,0.25]
["bitfinex","SOLUSD",1646719837579,0.25,83.518,83.461,0.25]
["bitfinex","SOLUSD",1646719840882,5.988,83.517,83.461,0.25]
["bitfinex","SOLUSD",1646719841281,0.25,83.516,83.46,23.9726]
["bitfinex","SOLUSD",1646719841581,5.988,83.518,83.46,23.9726]
["bitfinex","SOLUSD",1646719841783,0.25,83.517,83.46,23.9726]
["bitfinex","SOLUSD",1646719841984,5.988,83.516,83.461,53.77832957]
["bitfinex","SOLUSD",1646719842182,5.988,83.516,83.462,6.0]
["bitfinex","SOLUSD",1646719842782,5.988,83.516,83.463,0.25]
["bitfinex","SOLUSD",1646719843585,5.988,83.516,83.462,0.25]
["bitfinex","SOLUSD",1646719844689,5.988,83.516,83.456,0.25]
["bitfinex","SOLUSD",1646719845890,17.9764,83.51,83.456,0.25]
["bitfinex","SOLUSD",1646719846091,5.989,83.509,83.455,0.25]
["bitfinex","SOLUSD",1646719846291,5.989,83.509,83.454,6.0]
["bitfinex","SOLUSD",1646719846492,5.989,83.516,83.454,6.0]
["bitfinex","SOLUSD",1646719846893,17.9782,83.5,83.454,6.0]
["bitfinex","SOLUSD",1646719847194,17.9782,83.5,83.441,6.0]
["bitfinex","SOLUSD",1646719847392,23.1549,83.499,83.442,0.25]
["bitfinex","SOLUSD",1646719847795,23.1549,83.499,83.441,6.0]
["bitfinex","SOLUSD",1646719848095,17.9804,83.49,83.428,6.0]
["bitfinex","SOLUSD",1646719848294,5.99,83.489,83.419,6.0]
["bitfinex","SOLUSD",1646719848594,29.5588,83.489,83.419,6.0]
["bitfinex","SOLUSD",1646719848796,26.05467888,83.488,83.42,56.40733782]
["bitfinex","SOLUSD",1646719848997,5.99,83.487,83.421,6.0]
["bitfinex","SOLUSD",1646719849196,17.9826,83.48,83.418,23.7195]
["bitfinex","SOLUSD",1646719849397,23.5688,83.479,83.418,23.7195]
["bitfinex","SOLUSD",1646719850096,5.99,83.478,83.418,23.7195]
["bitfinex","SOLUSD",1646719850899,5.99,83.478,83.419,6.0]
["bitfinex","SOLUSD",1646719851699,0.25,83.477,83.42,0.25]
["bitfinex","SOLUSD",1646719851896,23.5688,83.479,83.42,0.25]
["bitfinex","SOLUSD",1646719852095,0.25,83.478,83.42,0.25]
["bitfinex","SOLUSD",1646719852498,0.25,83.478,83.42,18.232]
["bitfinex","SOLUSD",1646719852697,0.25,83.478,83.421,6.0]
["bitfinex","SOLUSD",1646719852896,0.25,83.478,83.422,0.25]
["bitfinex","SOLUSD",1646719853396,0.25,83.478,83.422,72.02]
["bitfinex","SOLUSD",1646719853598,0.25,83.478,83.43,17.9794]
["bitfinex","SOLUSD",1646719853898,0.25,83.478,83.431,6.25]
["bitfinex","SOLUSD",1646719854296,0.25,83.478,83.431,0.25]
["bitfinex","SOLUSD",1646719854497,0.25,83.478,83.431,6.25]
["bitfinex","SOLUSD",1646719854897,0.25,83.478,83.431,0.25]
["bitfinex","SOLUSD",1646719855421,0.25,83.478,83.431,6.25]
["bitfinex","SOLUSD",1646719855821,0.25,83.478,83.431,0.25]
["bitfinex","SOLUSD",1646719856020,26.05467888,83.488,83.44,17.9775]
["bitfinex","SOLUSD",1646719856220,24.1029,83.489,83.441,58.55040371]
["bitfinex","SOLUSD",1646719856221,5.99,83.487,83.441,58.55040371]
["bitfinex","SOLUSD",1646719856421,23.5199,83.499,83.441,58.55040371]
["bitfinex","SOLUSD",1646719857221,23.5199,83.499,83.45,17.973]
["bitfinex","SOLUSD",1646719857222,0.25,83.498,83.45,17.973]
["bitfinex","SOLUSD",1646719857420,5.989,83.497,83.451,0.25]
["bitfinex","SOLUSD",1646719857823,5.95532272,83.497,83.451,0.25]
["bitfinex","SOLUSD",1646719860025,5.989,83.516,83.451,0.25]
["bitfinex","SOLUSD",1646719862226,5.989,83.516,83.45,17.973]
["bitfinex","SOLUSD",1646719862427,17.9759,83.51,83.442,22.7962]
["bitfinex","SOLUSD",1646719862627,24.3818,83.509,83.443,0.25]
["bitfinex","SOLUSD",1646719862827,5.989,83.508,83.443,0.25]
["bitfinex","SOLUSD",1646719863327,0.25,83.507,83.443,0.25]
["bitfinex","SOLUSD",1646719863534,5.989,83.506,83.443,0.25]
["bitfinex","SOLUSD",1646719863928,17.9787,83.5,83.443,0.25]
["bitfinex","SOLUSD",1646719864129,5.99,83.499,83.43,17.9779]
["bitfinex","SOLUSD",1646719864328,40.56179142,83.499,83.431,6.0]
["bitfinex","SOLUSD",1646719864528,37.5818,83.499,83.413,6.0]
["bitfinex","SOLUSD",1646719864729,2.97999142,83.498,83.414,0.25]
["bitfinex","SOLUSD",1646719864929,17.9818,83.49,83.414,0.25]
["bitfinex","SOLUSD",1646719865128,20.92888108,83.489,83.414,0.25]
["bitfinex","SOLUSD",1646719865331,22.9976,83.488,83.414,0.25]
["bitfinex","SOLUSD",1646719866030,8.96999142,83.487,83.413,6.0]
["bitfinex","SOLUSD",1646719866430,2.97999142,83.486,83.413,6.0]
["bitfinex","SOLUSD",1646719867028,0.25,83.485,83.413,6.0]
["bitfinex","SOLUSD",1646719867229,0.25,83.485,83.42,17.9813]
["bitfinex","SOLUSD",1646719867430,0.25,83.485,83.421,6.25]
["bitfinex","SOLUSD",1646719867631,5.99,83.484,83.422,23.1756]
["bitfinex","SOLUSD",1646719867930,0.25,83.483,83.423,6.25]
["bitfinex","SOLUSD",1646719868133,17.9825,83.48,83.423,6.25]
["bitfinex","SOLUSD",1646719868329,17.9825,83.48,83.423,6.0]
["bitfinex","SOLUSD",1646719868330,5.99,83.479,83.423,6.0]
["bitfinex","SOLUSD",1646719868730,24.0413,83.478,83.423,6.0]
["bitfinex","SOLUSD",1646719868930,5.99,83.477,83.423,6.0]
["bitfinex","SOLUSD",1646719870031,17.9846,83.47,83.423,6.0]
["bitfinex","SOLUSD",1646719870232,5.99,83.469,83.423,6.0]
["bitfinex","SOLUSD",1646719870431,5.99,83.469,83.406,6.0]
["bitfinex","SOLUSD",1646719870636,5.99,83.469,83.407,0.25]
["bitfinex","SOLUSD",1646719871534,5.99,83.469,83.408,5.992]
["bitfinex","SOLUSD",1646719871734,5.99,83.469,83.409,6.0]
["bitfinex","SOLUSD",1646719871930,5.99,83.469,83.41,5.992]
["bitfinex","SOLUSD",1646719872131,5.99,83.469,83.411,6.0]
["bitfinex","SOLUSD",1646719872331,5.99,83.469,83.412,5.992]
["bitfinex","SOLUSD",1646719872531,5.99,83.469,83.413,6.0]
["bitfinex","SOLUSD",1646719872933,5.99,83.469,83.414,5.992]
["bitfinex","SOLUSD",1646719873135,5.99,83.469,83.415,6.0]
["bitfinex","SOLUSD",1646719873334,0.25,83.468,83.415,6.0]
["bitfinex","SOLUSD",1646719873535,5.992,83.467,83.415,6.0]
["bitfinex","SOLUSD",1646719873735,24.497,83.466,83.41,17.9843]
["bitfinex","SOLUSD",1646719873935,5.992,83.465,83.411,11.992]
["bitfinex","SOLUSD",1646719874136,24.497,83.466,83.412,71.77]
["bitfinex","SOLUSD",1646719874336,24.0448,83.477,83.414,71.77]
["bitfinex","SOLUSD",1646719874538,24.0448,83.477,83.416,71.77]
["bitfinex","SOLUSD",1646719874737,24.0448,83.477,83.42,17.9817]
["bitfinex","SOLUSD",1646719874936,24.0448,83.477,83.421,12.24]
["bitfinex","SOLUSD",1646719875136,24.0448,83.477,83.421,6.25]
["bitfinex","SOLUSD",1646719875742,24.497,83.476,83.421,30.3882]
["bitfinex","SOLUSD",1646719876041,24.497,83.476,83.43,17.9798]
["bitfinex","SOLUSD",1646719876238,24.497,83.476,83.431,6.0]
["bitfinex","SOLUSD",1646719876939,24.497,83.476,83.432,5.991]
["bitfinex","SOLUSD",1646719877841,0.25,83.475,83.431,6.0]
["bitfinex","SOLUSD",1646719878038,0.25,83.475,83.43,6.0]
["bitfinex","SOLUSD",1646719878241,0.25,83.475,83.431,5.99]
["bitfinex","SOLUSD",1646719878440,0.25,83.475,83.432,6.0]
["bitfinex","SOLUSD",1646719879038,0.25,83.475,83.429,5.99]
["bitfinex","SOLUSD",1646719879039,0.25,83.475,83.43,6.0]
["bitfinex","SOLUSD",1646719879237,0.25,83.475,83.431,5.99]
["bitfinex","SOLUSD",1646719879439,0.25,83.475,83.432,6.0]
["bitfinex","SOLUSD",1646719880041,0.25,83.475,83.43,6.0]
["bitfinex","SOLUSD",1646719880242,0.25,83.475,83.429,5.99]
["bitfinex","SOLUSD",1646719880743,0.25,83.475,83.43,6.0]
["bitfinex","SOLUSD",1646719882143,0.25,83.475,83.423,6.0]
["bitfinex","SOLUSD",1646719882342,0.25,83.475,83.424,6.24]
["bitfinex","SOLUSD",1646719882543,0.25,83.475,83.425,6.0]
["bitfinex","SOLUSD",1646719882743,5.99,83.474,83.426,0.25]
["bitfinex","SOLUSD",1646719883143,5.99,83.475,83.426,0.25]
["bitfinex","SOLUSD",1646719883547,5.99,83.475,83.422,6.0]
["bitfinex","SOLUSD",1646719886749,0.25,83.474,83.422,6.0]
["bitfinex","SOLUSD",1646719886948,5.99,83.473,83.422,6.0]
["bitfinex","SOLUSD",1646719887148,17.9846,83.47,83.422,6.0]
["bitfinex","SOLUSD",1646719887349,5.99,83.469,83.422,6.0]
["bitfinex","SOLUSD",1646719888356,5.99,83.469,83.411,5.99]
["bitfinex","SOLUSD",1646719888357,17.9868,83.46,83.412,6.0]
["bitfinex","SOLUSD",1646719888748,17.9868,83.46,83.406,6.0]
["bitfinex","SOLUSD",1646719888970,23.5116,83.459,83.407,0.25]
["bitfinex","SOLUSD",1646719889150,62.17162791,83.458,83.407,0.25]
["bitfinex","SOLUSD",1646719889951,32.4196,83.45,83.398,5.992]
["bitfinex","SOLUSD",1646719890151,0.31637814,83.449,83.382,5.993]
["bitfinex","SOLUSD",1646719890353,5.994,83.448,83.374,5.994]
["bitfinex","SOLUSD",1646719890551,0.31637814,83.447,83.374,5.994]
["bitfinex","SOLUSD",1646719890854,5.994,83.448,83.374,5.994]
["bitfinex","SOLUSD",1646719890855,0.39683904,83.445,83.374,5.994]
["bitfinex","SOLUSD",1646719891050,5.994,83.444,83.369,5.994]
["bitfinex","SOLUSD",1646719891252,5.994,83.447,83.37,24.9137]
["bitfinex","SOLUSD",1646719891452,5.994,83.448,83.371,5.994]
["bitfinex","SOLUSD",1646719892254,17.9913,83.44,83.371,5.994]
["bitfinex","SOLUSD",1646719892454,5.994,83.439,83.371,5.994]
["bitfinex","SOLUSD",1646719892653,29.0037,83.439,83.372,6.25]
["bitfinex","SOLUSD",1646719892853,29.0037,83.439,83.373,5.994]
["bitfinex","SOLUSD",1646719893055,29.0037,83.439,83.374,6.25]
["bitfinex","SOLUSD",1646719893255,29.0037,83.439,83.375,5.994]
["bitfinex","SOLUSD",1646719893457,29.0037,83.439,83.376,6.25]
["bitfinex","SOLUSD",1646719893655,29.0037,83.439,83.377,5.994]
["bitfinex","SOLUSD",1646719893854,29.0037,83.439,83.378,6.0]
["bitfinex","SOLUSD",1646719894055,29.0037,83.439,83.379,5.994]
["bitfinex","SOLUSD",1646719894257,29.0037,83.439,83.38,6.0]
["bitfinex","SOLUSD",1646719894456,17.9937,83.43,83.381,5.994]
["bitfinex","SOLUSD",1646719894857,5.994,83.429,83.37,24.9137]
["bitfinex","SOLUSD",1646719895057,24.1807,83.428,83.371,6.0]
["bitfinex","SOLUSD",1646719895258,5.995,83.427,83.371,6.0]
["bitfinex","SOLUSD",1646719895457,16.61247043,83.426,83.371,6.0]
["bitfinex","SOLUSD",1646719895657,5.995,83.425,83.371,6.0]
["bitfinex","SOLUSD",1646719896678,17.9955,83.42,83.371,6.0]
["bitfinex","SOLUSD",1646719897079,5.995,83.419,83.371,6.0]
["bitfinex","SOLUSD",1646719897279,0.25,83.418,83.371,6.0]
["bitfinex","SOLUSD",1646719897579,23.3404,83.418,83.371,6.0]
["bitfinex","SOLUSD",1646719897779,5.995,83.417,83.371,6.0]
["bitfinex","SOLUSD",1646719900282,12.695,83.417,83.37,24.9137]
["bitfinex","SOLUSD",1646719900687,12.695,83.417,83.357,5.995]
["bitfinex","SOLUSD",1646719901281,17.9983,83.41,83.357,5.995]
["bitfinex","SOLUSD",1646719901681,0.25,83.409,83.357,5.995]
["bitfinex","SOLUSD",1646719902082,6.246,83.409,83.357,5.995]
["bitfinex","SOLUSD",1646719902281,0.25,83.409,83.357,5.995]
["bitfinex","SOLUSD",1646719902482,5.996,83.417,83.357,5.995]
["bitfinex","SOLUSD",1646719902682,0.25,83.416,83.357,5.995]
["bitfinex","SOLUSD",1646719902882,5.996,83.415,83.357,5.995]
["bitfinex","SOLUSD",1646719903083,5.996,83.415,83.36,17.9959]
["bitfinex","SOLUSD",1646719903285,5.996,83.415,83.361,0.25]
["bitfinex","SOLUSD",1646719903884,5.996,83.415,83.361,51.56877553]
["bitfinex","SOLUSD",1646719904085,5.996,83.415,83.37,17.9937]
["bitfinex","SOLUSD",1646719904286,23.0904,83.418,83.371,0.25]
["bitfinex","SOLUSD",1646719904486,5.995,83.442,83.371,0.25]
["bitfinex","SOLUSD",1646719904686,5.995,83.442,83.374,71.77]
["bitfinex","SOLUSD",1646719904885,5.995,83.442,83.376,71.77]
["bitfinex","SOLUSD",1646719905085,5.995,83.442,83.381,71.77]
["bitfinex","SOLUSD",1646719905290,5.994,83.459,83.383,191.57]
["bitfinex","SOLUSD",1646719905486,63.6574757,83.448,83.385,71.77]
["bitfinex","SOLUSD",1646719905686,5.994,83.447,83.387,71.77]
["bitfinex","SOLUSD",1646719905987,6.244,83.447,83.389,71.77]
["bitfinex","SOLUSD",1646719906187,6.244,83.447,83.391,71.77]
["bitfinex","SOLUSD",1646719906384,6.244,83.447,83.393,71.77]
["bitfinex","SOLUSD",1646719906585,6.244,83.447,83.394,0.25]
["bitfinex","SOLUSD",1646719907684,6.244,83.447,83.392,0.25]
["bitfinex","SOLUSD",1646719908888,6.244,83.447,83.4,17.9865]
["bitfinex","SOLUSD",1646719910288,6.244,83.447,83.401,0.25]
["bitfinex","SOLUSD",1646719910788,0.25,83.447,83.401,0.25]
["bitfinex","SOLUSD",1646719911887,0.25,83.447,83.39,0.25]
["bitfinex","SOLUSD",1646719912693,0.25,83.447,83.39,18.2386]
["bitfinex","SOLUSD",1646719914295,5.993,83.446,83.39,18.2386]
["bitfinex","SOLUSD",1646719914694,5.993,83.447,83.39,18.2386]
["bitfinex","SOLUSD",1646719914994,5.993,83.447,83.391,6.0]
["bitfinex","SOLUSD",1646719915194,5.993,83.447,83.392,0.25]
["bitfinex","SOLUSD",1646719916395,5.993,83.447,83.391,0.25]
["bitfinex","SOLUSD",1646719918196,0.25,83.446,83.391,0.25]
["bitfinex","SOLUSD",1646719918396,17.9912,83.44,83.38,17.9907]
["bitfinex","SOLUSD",1646719918595,5.994,83.439,83.368,23.8103]
["bitfinex","SOLUSD",1646719918799,5.994,83.439,83.369,0.25]
["bitfinex","SOLUSD",1646719918995,5.994,83.445,83.369,0.25]
["bitfinex","SOLUSD",1646719919401,5.994,83.445,83.368,23.8103]
["bitfinex","SOLUSD",1646719919598,5.994,83.445,83.369,0.25]
["bitfinex","SOLUSD",1646719920200,17.9913,83.44,83.37,17.9929]
["bitfinex","SOLUSD",1646719920397,17.9913,83.44,83.371,0.25]
["bitfinex","SOLUSD",1646719922301,0.25,83.439,83.371,0.25]
["bitfinex","SOLUSD",1646719922901,5.994,83.438,83.38,17.9916]
["bitfinex","SOLUSD",1646719923100,5.994,83.438,83.381,0.25]
["bitfinex","SOLUSD",1646719923301,24.4655,83.437,83.381,0.25]
["bitfinex","SOLUSD",1646719923503,5.994,83.436,83.381,0.25]
["bitfinex","SOLUSD",1646719923704,17.9934,83.43,83.368,23.8103]
["bitfinex","SOLUSD",1646719923907,5.995,83.429,83.368,23.8103]
["bitfinex","SOLUSD",1646719924805,17.9981,83.42,83.368,23.8103]
["bitfinex","SOLUSD",1646719925003,39.59512264,83.419,83.368,23.8103]
["bitfinex","SOLUSD",1646719925203,39.59512264,83.419,83.369,0.25]
["bitfinex","SOLUSD",1646719925403,33.60012264,83.419,83.369,0.25]
["bitfinex","SOLUSD",1646719926207,33.60012264,83.419,83.37,17.9938]
["bitfinex","SOLUSD",1646719926410,0.25,83.418,83.371,0.25]
["bitfinex","SOLUSD",1646719927007,9.13462264,83.419,83.371,0.25]
["bitfinex","SOLUSD",1646719927808,9.13462264,83.419,83.38,17.9915]
["bitfinex","SOLUSD",1646719928008,9.13462264,83.419,83.381,0.25]
["bitfinex","SOLUSD",1646719928407,0.25,83.418,83.381,0.25]
["bitfinex","SOLUSD",1646719929209,0.25,83.418,83.371,0.25]
["bitfinex","SOLUSD",1646719930330,0.25,83.418,83.38,17.9917]
["bitfinex","SOLUSD",1646719930531,0.25,83.418,83.381,0.25]
["bitfinex","SOLUSD",1646719932332,0.25,83.418,83.39,17.9896]
["bitfinex","SOLUSD",1646719933332,23.96,83.429,83.39,17.9896]
["bitfinex","SOLUSD",1646719934136,48.53376255,83.428,83.39,17.9896]
["bitfinex","SOLUSD",1646719935433,5.994,83.448,83.39,17.9896]
["bitfinex","SOLUSD",1646719935633,5.994,83.448,83.391,95.8311]
["bitfinex","SOLUSD",1646719936234,5.994,83.448,83.392,6.0]
["bitfinex","SOLUSD",1646719936432,53.93588835,83.447,83.393,71.77]
["bitfinex","SOLUSD",1646719936637,53.93588835,83.447,83.394,6.0]
["bitfinex","SOLUSD",1646719936933,0.25,83.446,83.393,71.77]
["bitfinex","SOLUSD",1646719937333,0.25,83.446,83.392,71.77]
["bitfinex","SOLUSD",1646719937533,25.2287,83.446,83.392,71.77]
["bitfinex","SOLUSD",1646719937742,5.993,83.445,83.392,71.77]
["bitfinex","SOLUSD",1646719938133,5.993,83.445,83.393,6.0]
["bitfinex","SOLUSD",1646719938535,5.993,83.445,83.392,71.77]
["bitfinex","SOLUSD",1646719938736,5.993,83.445,83.393,6.0]
["bitfinex","SOLUSD",1646719939335,5.993,83.445,83.392,71.77]
["bitfinex","SOLUSD",1646719940739,0.25,83.444,83.392,71.77]
["bitfinex","SOLUSD",1646719940942,5.993,83.443,83.392,71.77]
["bitfinex","SOLUSD",1646719941142,0.25,83.444,83.392,71.77]
["bitfinex","SOLUSD",1646719942242,24.9787,83.446,83.392,71.77]
["bitfinex","SOLUSD",1646719942445,0.25,83.445,83.392,71.77]
["bitfinex","SOLUSD",1646719943044,5.993,83.444,83.392,71.77]
["bitfinex","SOLUSD",1646719943848,0.25,83.445,83.392,71.77]
["bitfinex","SOLUSD",1646719944256,17.9913,83.44,83.392,71.77]
["bitfinex","SOLUSD",1646719944449,5.994,83.439,83.392,71.77]
["bitfinex","SOLUSD",1646719944649,5.994,83.445,83.392,71.77]
["bitfinex","SOLUSD",1646719945249,0.25,83.444,83.392,71.77]
["bitfinex","SOLUSD",1646719945452,5.993,83.443,83.392,71.77]
["bitfinex","SOLUSD",1646719948458,5.993,83.445,83.4,17.9873]
["bitfinex","SOLUSD",1646719948658,24.9787,83.446,83.401,45.81399532]
["bitfinex","SOLUSD",1646719949660,5.993,83.453,83.411,71.77]
["bitfinex","SOLUSD",1646719949860,1.61334267,83.463,83.412,0.25]
["bitfinex","SOLUSD",1646719950059,1.61334267,83.473,83.413,71.77]
["bitfinex","SOLUSD",1646719950262,22.5649,83.489,83.415,71.77]
["bitfinex","SOLUSD",1646719950263,1.61334267,83.479,83.415,71.77]
["bitfinex","SOLUSD",1646719950461,1.61334267,83.484,83.417,71.77]
["bitfinex","SOLUSD",1646719950661,57.0836627,83.478,83.419,71.77]
["bitfinex","SOLUSD",1646719950862,57.0836627,83.478,83.421,71.77]
["bitfinex","SOLUSD",1646719951063,57.0836627,83.478,83.423,71.77]
["bitfinex","SOLUSD",1646719951264,57.0836627,83.478,83.425,71.77]
["bitfinex","SOLUSD",1646719951463,57.0836627,83.478,83.427,71.77]
["bitfinex","SOLUSD",1646719951661,57.0836627,83.478,83.428,61.99572272]
["bitfinex","SOLUSD",1646719952164,0.25,83.477,83.43,17.9779]
["bitfinex","SOLUSD",1646719952361,0.25,83.477,83.431,0.25]
["bitfinex","SOLUSD",1646719952563,0.25,83.477,83.428,61.99572272]
["bitfinex","SOLUSD",1646719952564,0.25,83.477,83.429,71.77]
["bitfinex","SOLUSD",1646719952762,0.25,83.477,83.431,71.77]
["bitfinex","SOLUSD",1646719952962,0.25,83.477,83.433,71.77]
["bitfinex","SOLUSD",1646719953165,0.25,83.477,83.44,17.9776]
["bitfinex","SOLUSD",1646719953363,0.25,83.477,83.441,0.25]
["bitfinex","SOLUSD",1646719954164,0.25,83.477,83.441,6.25]
["bitfinex","SOLUSD",1646719954369,0.25,83.477,83.441,0.25]
["bitfinex","SOLUSD",1646719954864,0.25,83.477,83.441,6.25]
["bitfinex","SOLUSD",1646719955065,0.25,83.477,83.441,0.25]
["bitfinex","SOLUSD",1646719955663,0.25,83.477,83.441,6.25]
["bitfinex","SOLUSD",1646719955866,0.25,83.477,83.441,0.25]
["bitfinex","SOLUSD",1646719956269,0.25,83.477,83.441,6.25]
["bitfinex","SOLUSD",1646719956686,22.7929,83.488,83.441,0.25]
["bitfinex","SOLUSD",1646719957085,22.7929,83.488,83.441,6.25]
["bitfinex","SOLUSD",1646719957486,5.99,83.487,83.441,6.25]
["bitfinex","SOLUSD",1646719957686,47.94065978,83.486,83.441,0.25]
["bitfinex","SOLUSD",1646719958087,47.94065978,83.486,83.441,6.0]
["bitfinex","SOLUSD",1646719958385,5.99,83.485,83.42,17.9821]
["bitfinex","SOLUSD",1646719958685,13.71,83.485,83.404,24.9836]
["bitfinex","SOLUSD",1646719958892,13.71,83.485,83.406,71.77]
["bitfinex","SOLUSD",1646719959086,17.9826,83.48,83.41,17.984]
["bitfinex","SOLUSD",1646719959287,5.99,83.479,83.411,0.25]
["bitfinex","SOLUSD",1646719959490,23.9322,83.478,83.411,0.25]
["bitfinex","SOLUSD",1646719959686,5.992,83.477,83.411,0.25]
["bitfinex","SOLUSD",1646719960287,0.25,83.476,83.411,0.25]
["bitfinex","SOLUSD",1646719960491,5.992,83.475,83.411,0.25]
["bitfinex","SOLUSD",1646719960689,0.25,83.476,83.411,0.25]
["bitfinex","SOLUSD",1646719961288,0.25,83.476,83.411,6.25]
["bitfinex","SOLUSD",1646719961687,0.25,83.476,83.411,0.25]
["bitfinex","SOLUSD",1646719961887,23.9322,83.478,83.42,17.9822]
["bitfinex","SOLUSD",1646719963691,5.99,83.477,83.42,17.9822]
["bitfinex","SOLUSD",1646719963893,0.25,83.477,83.42,17.9822]
["bitfinex","SOLUSD",1646719965296,5.99,83.476,83.42,17.9822]
["bitfinex","SOLUSD",1646719966197,0.25,83.477,83.43,17.979]
["bitfinex","SOLUSD",1646719967797,0.25,83.477,83.431,6.0]
["bitfinex","SOLUSD",1646719971196,0.25,83.477,83.44,17.9777]
["bitfinex","SOLUSD",1646719971398,5.99,83.485,83.442,71.77]
["bitfinex","SOLUSD",1646719971600,22.5999,83.502,83.443,0.25]
["bitfinex","SOLUSD",1646719971798,22.5999,83.502,83.444,71.77]
["bitfinex","SOLUSD",1646719971998,22.5999,83.502,83.445,0.25]
["bitfinex","SOLUSD",1646719972200,22.5999,83.502,83.446,71.77]
["bitfinex","SOLUSD",1646719972402,46.77426271,83.488,83.447,78.02]
["bitfinex","SOLUSD",1646719972600,46.77426271,83.488,83.447,71.77]
["bitfinex","SOLUSD",1646719972801,46.77426271,83.488,83.45,17.9756]
["bitfinex","SOLUSD",1646719973001,46.77426271,83.488,83.451,6.0]
["bitfinex","SOLUSD",1646719973401,46.77426271,83.488,83.45,17.9756]
["bitfinex","SOLUSD",1646719974601,46.77426271,83.488,83.45,16.9756]
["bitfinex","SOLUSD",1646719975301,0.25,83.487,83.45,16.9756]
["bitfinex","SOLUSD",1646719976709,0.25,83.487,83.433,71.77]
["bitfinex","SOLUSD",1646719976907,30.6478,83.487,83.434,0.25]
["bitfinex","SOLUSD",1646719977305,23.8078,83.487,83.434,0.25]
["bitfinex","SOLUSD",1646719977506,23.8078,83.487,83.433,71.77]
["bitfinex","SOLUSD",1646719977711,23.8078,83.487,83.44,17.9778]
["bitfinex","SOLUSD",1646719978507,23.8078,83.487,83.441,71.77]
["bitfinex","SOLUSD",1646719978709,1.61334267,83.502,83.45,17.9711]
["bitfinex","SOLUSD",1646719978908,23.5578,83.508,83.442,6.0]
["bitfinex","SOLUSD",1646719978909,1.61334267,83.506,83.451,72.02]
["bitfinex","SOLUSD",1646719979111,23.5578,83.508,83.451,72.02]
["bitfinex","SOLUSD",1646719979309,23.5578,83.508,83.453,71.77]
["bitfinex","SOLUSD",1646719979508,56.92647197,83.507,83.454,0.25]
["bitfinex","SOLUSD",1646719980112,0.25,83.506,83.46,17.9722]
["bitfinex","SOLUSD",1646719980314,5.989,83.505,83.463,71.77]
["bitfinex","SOLUSD",1646719980514,1.61334267,83.515,83.464,0.25]
["bitfinex","SOLUSD",1646719980812,1.61334267,83.524,83.465,71.77]
["bitfinex","SOLUSD",1646719981014,5.988,83.523,83.467,71.77]
["bitfinex","SOLUSD",1646719981214,5.988,83.524,83.473,71.77]
["bitfinex","SOLUSD",1646719981415,1.61334267,83.531,83.475,71.77]
["bitfinex","SOLUSD",1646719981617,50.23805985,83.542,83.477,71.77]
["bitfinex","SOLUSD",1646719981816,1.61334267,83.542,83.483,71.77]
["bitfinex","SOLUSD",1646719982015,5.987,83.541,83.485,71.77]
["bitfinex","SOLUSD",1646719982215,5.987,83.544,83.487,71.77]
["bitfinex","SOLUSD",1646719982414,1.61334267,83.546,83.5,17.9612]
["bitfinex","SOLUSD",1646719982622,1.61334267,83.546,83.502,191.57]
["bitfinex","SOLUSD",1646719982846,1.61334267,83.564,83.504,191.57]
["bitfinex","SOLUSD",1646719983037,1.61334267,83.569,83.506,191.57]
["bitfinex","SOLUSD",1646719983237,1.61334267,83.569,83.508,71.77]
["bitfinex","SOLUSD",1646719983438,1.61334267,83.572,83.51,71.77]
["bitfinex","SOLUSD",1646719983639,1.61334267,83.573,83.512,71.77]
["bitfinex","SOLUSD",1646719983839,1.61334267,83.573,83.514,71.77]
["bitfinex","SOLUSD",1646719984041,61.69025715,83.572,83.515,6.0]
["bitfinex","SOLUSD",1646719984241,61.69025715,83.572,83.516,0.25]
["bitfinex","SOLUSD",1646719984440,61.69025715,83.572,83.513,6.0]
["bitfinex","SOLUSD",1646719984642,17.9638,83.57,83.502,24.7015]
["bitfinex","SOLUSD",1646719984842,24.8252,83.569,83.503,0.25]
["bitfinex","SOLUSD",1646719986040,24.8252,83.569,83.502,24.7015]
["bitfinex","SOLUSD",1646719986240,24.8252,83.569,83.51,17.9626]
["bitfinex","SOLUSD",1646719987041,17.9653,83.56,83.499,18.0793]
["bitfinex","SOLUSD",1646719987243,17.9653,83.56,83.478,71.77]
["bitfinex","SOLUSD",1646719987441,29.254,83.559,83.479,6.0]
["bitfinex","SOLUSD",1646719987645,0.25,83.558,83.479,6.0]
["bitfinex","SOLUSD",1646719987841,5.986,83.557,83.479,6.0]
["bitfinex","SOLUSD",1646719988045,5.986,83.557,83.478,71.77]
["bitfinex","SOLUSD",1646719988243,5.986,83.557,83.471,24.4108]
["bitfinex","SOLUSD",1646719988442,32.3981,83.55,83.46,59.8927]
["bitfinex","SOLUSD",1646719988642,32.3981,83.55,83.445,26.91663648]
["bitfinex","SOLUSD",1646719988643,5.987,83.549,83.453,24.4108]
["bitfinex","SOLUSD",1646719989044,5.987,83.549,83.445,26.91663648]
["bitfinex","SOLUSD",1646719989045,125.787,83.549,83.467,5.987]
["bitfinex","SOLUSD",1646719989242,1.61334267,83.545,83.447,57.87171668]
["bitfinex","SOLUSD",1646719989441,1.61334267,83.541,83.448,5.988]
["bitfinex","SOLUSD",1646719989642,14.43,83.53,83.448,5.988]
["bitfinex","SOLUSD",1646719989843,17.9741,83.52,83.45,17.9741]
["bitfinex","SOLUSD",1646719990044,5.989,83.519,83.451,5.989]
["bitfinex","SOLUSD",1646719990243,5.989,83.519,83.452,0.25]
["bitfinex","SOLUSD",1646719990447,5.989,83.519,83.453,5.989]
["bitfinex","SOLUSD",1646719990750,5.989,83.519,83.454,0.25]
["bitfinex","SOLUSD",1646719990946,55.45625715,83.517,83.455,5.988]
["bitfinex","SOLUSD",1646719991146,5.989,83.516,83.448,5.989]
["bitfinex","SOLUSD",1646719991548,5.989,83.516,83.46,17.9734]
["bitfinex","SOLUSD",1646719991747,55.45625715,83.517,83.46,17.9734]
["bitfinex","SOLUSD",1646719991947,55.45625715,83.517,83.449,71.77]
["bitfinex","SOLUSD",1646719992149,55.45625715,83.517,83.451,71.77]
["bitfinex","SOLUSD",1646719992348,55.45625715,83.517,83.453,71.77]
["bitfinex","SOLUSD",1646719992552,55.45625715,83.517,83.455,71.77]
["bitfinex","SOLUSD",1646719992754,55.45625715,83.517,83.457,71.77]
["bitfinex","SOLUSD",1646719992950,55.45625715,83.517,83.458,6.238]
["bitfinex","SOLUSD",1646719993150,55.45625715,83.517,83.47,17.9713]
["bitfinex","SOLUSD",1646719993353,0.25,83.516,83.47,17.9713]
["bitfinex","SOLUSD",1646719997054,5.988,83.54,83.472,71.77]
["bitfinex","SOLUSD",1646719997254,5.988,83.54,83.49,17.9631]
["bitfinex","SOLUSD",1646719997454,30.5786,83.543,83.491,0.25]
["bitfinex","SOLUSD",1646719997653,24.5916,83.543,83.491,56.49834051]
["bitfinex","SOLUSD",1646719998257,5.986,83.542,83.491,56.49834051]
["bitfinex","SOLUSD",1646719998758,5.986,83.542,83.5,17.9632]
["bitfinex","SOLUSD",1646719999255,5.986,83.563,83.501,72.02]
["bitfinex","SOLUSD",1646719999455,62.89083578,83.566,83.501,72.02]
["bitfinex","SOLUSD",1646719999657,5.985,83.565,83.503,71.77]
["bitfinex","SOLUSD",1646719999858,5.985,83.565,83.51,17.9595]
["bitfinex","SOLUSD",1646720000057,5.985,83.565,83.511,0.25]
["bitfinex","SOLUSD",1646720001458,5.985,83.565,83.51,17.9595]
["bitfinex","SOLUSD",1646720002060,0.25,83.564,83.51,17.9595]
["bitfinex","SOLUSD",1646720002258,5.985,83.563,83.51,17.9595]
["bitfinex","SOLUSD",1646720003359,0.25,83.564,83.511,5.985]
["bitfinex","SOLUSD",1646720004763,0.25,83.564,83.52,17.9604]
["bitfinex","SOLUSD",1646720004963,0.25,83.564,83.521,63.46729332]
["bitfinex","SOLUSD",1646720007766,5.984,83.563,83.521,63.46729332]
["bitfinex","SOLUSD",1646720008167,5.985,83.564,83.51,17.9611]
["bitfinex","SOLUSD",1646720008366,5.985,83.564,83.511,0.25]
["bitfinex","SOLUSD",1646720009269,0.25,83.563,83.511,0.25]
["bitfinex","SOLUSD",1646720009468,5.985,83.562,83.511,0.25]
["bitfinex","SOLUSD",1646720010469,5.985,83.562,83.512,5.985]
["bitfinex","SOLUSD",1646720010670,5.985,83.562,83.513,0.25]
["bitfinex","SOLUSD",1646720011474,5.985,83.562,83.52,17.9599]
["bitfinex","SOLUSD",1646720011871,23.2277,83.565,83.52,17.9599]
["bitfinex","SOLUSD",1646720012271,23.2277,83.565,83.521,5.984]
["bitfinex","SOLUSD",1646720012469,23.2277,83.565,83.521,15.014]
["bitfinex","SOLUSD",1646720012873,23.2277,83.565,83.53,17.9583]
["bitfinex","SOLUSD",1646720013270,1.61334267,83.573,83.53,17.9583]
["bitfinex","SOLUSD",1646720013472,1.61334267,83.576,83.53,17.9583]
["bitfinex","SOLUSD",1646720013672,1.61334267,83.576,83.531,5.984]
["bitfinex","SOLUSD",1646720013872,1.61334267,83.577,83.531,5.984]
["bitfinex","SOLUSD",1646720014075,1.61334267,83.575,83.531,5.984]
["bitfinex","SOLUSD",1646720015174,1.61334267,83.574,83.531,5.984]
["bitfinex","SOLUSD",1646720015372,0.25,83.574,83.531,5.984]
["bitfinex","SOLUSD",1646720015973,0.25,83.574,83.521,5.984]
["bitfinex","SOLUSD",1646720016174,0.25,83.574,83.522,0.25]
["bitfinex","SOLUSD",1646720016374,0.25,83.574,83.523,5.984]
["bitfinex","SOLUSD",1646720016581,0.25,83.574,83.524,0.25]
["bitfinex","SOLUSD",1646720016874,0.25,83.574,83.525,5.984]
["bitfinex","SOLUSD",1646720017074,0.25,83.574,83.526,0.25]
["bitfinex","SOLUSD",1646720017274,0.25,83.574,83.527,5.984]
["bitfinex","SOLUSD",1646720017476,1.86334267,83.574,83.527,5.984]
["bitfinex","SOLUSD",1646720017978,0.25,83.574,83.527,5.984]
["bitfinex","SOLUSD",1646720018179,1.61334267,83.57,83.51,17.9621]
["bitfinex","SOLUSD",1646720018379,1.61334267,83.568,83.511,0.25]
["bitfinex","SOLUSD",1646720018578,14.43,83.58,83.511,0.25]
["bitfinex","SOLUSD",1646720018579,7.59834267,83.567,83.511,0.25]
["bitfinex","SOLUSD",1646720018979,0.25,83.566,83.511,0.25]
["bitfinex","SOLUSD",1646720019182,5.985,83.565,83.511,0.25]
["bitfinex","SOLUSD",1646720019679,5.985,83.565,83.5,0.25]
["bitfinex","SOLUSD",1646720020879,1.61334267,83.564,83.5,0.25]
["bitfinex","SOLUSD",1646720021082,5.985,83.563,83.51,17.9627]
["bitfinex","SOLUSD",1646720021281,5.985,83.563,83.511,0.25]
["bitfinex","SOLUSD",1646720021880,1.61334267,83.563,83.512,5.985]
["bitfinex","SOLUSD",1646720022081,1.61334267,83.563,83.513,0.25]
["bitfinex","SOLUSD",1646720022485,1.61334267,83.562,83.513,0.25]
["bitfinex","SOLUSD",1646720022984,1.61334267,83.56,83.513,0.25]
["bitfinex","SOLUSD",1646720023182,5.985,83.559,83.511,0.25]
["bitfinex","SOLUSD",1646720023383,5.985,83.559,83.5,17.9642]
["bitfinex","SOLUSD",1646720023582,1.61334267,83.557,83.501,0.25]
["bitfinex","SOLUSD",1646720023996,1.61334267,83.556,83.501,0.25]
["bitfinex","SOLUSD",1646720024403,19.26564222,83.555,83.501,59.72492444]
["bitfinex","SOLUSD",1646720024802,22.9626,83.554,83.501,59.72492444]
["bitfinex","SOLUSD",1646720025003,1.61334267,83.553,83.501,59.72492444]
["bitfinex","SOLUSD",1646720025204,0.25,83.552,83.501,59.72492444]
["bitfinex","SOLUSD",1646720025808,0.25,83.553,83.501,59.72492444]
["bitfinex","SOLUSD",1646720026606,0.25,83.553,83.501,67.75492444]
["bitfinex","SOLUSD",1646720026810,1.61334267,83.55,83.501,67.75492444]
["bitfinex","SOLUSD",1646720028510,1.61334267,83.549,83.501,59.72492444]
["bitfinex","SOLUSD",1646720028908,1.61334267,83.548,83.501,59.72492444]
["bitfinex","SOLUSD",1646720030510,1.61334267,83.547,83.501,59.72492444]
["bitfinex","SOLUSD",1646720030711,0.25,83.546,83.501,59.72492444]
["bitfinex","SOLUSD",1646720031109,0.25,83.546,83.5,17.9642]
["bitfinex","SOLUSD",1646720031311,1.61334267,83.536,83.44,14.43]
["bitfinex","SOLUSD",1646720031511,1.61334267,83.524,83.467,24.5433]
["bitfinex","SOLUSD",1646720031710,0.25,83.523,83.467,24.5433]
["bitfinex","SOLUSD",1646720032110,1.61334267,83.528,83.468,49.5712309]
["bitfinex","SOLUSD",1646720032342,0.25,83.527,83.468,49.5712309]
["bitfinex","SOLUSD",1646720032712,0.25,83.527,83.469,6.0]
["bitfinex","SOLUSD",1646720032913,1.61334267,83.53,83.469,6.0]
["bitfinex","SOLUSD",1646720033113,0.25,83.529,83.468,49.5712309]
["bitfinex","SOLUSD",1646720033813,5.988,83.528,83.47,17.9707]
["bitfinex","SOLUSD",1646720034013,1.61334267,83.538,83.471,0.25]
["bitfinex","SOLUSD",1646720034214,25.85504267,83.539,83.471,0.25]
["bitfinex","SOLUSD",1646720034615,24.2417,83.539,83.471,0.25]
["bitfinex","SOLUSD",1646720035114,24.2417,83.539,83.48,17.9682]
["bitfinex","SOLUSD",1646720035316,0.25,83.538,83.481,0.25]
["bitfinex","SOLUSD",1646720036717,0.25,83.538,83.481,6.25]
["bitfinex","SOLUSD",1646720036920,0.25,83.538,83.491,71.77]
["bitfinex","SOLUSD",1646720037317,0.25,83.538,83.492,0.25]
["bitfinex","SOLUSD",1646720037717,0.25,83.538,83.493,71.77]
["bitfinex","SOLUSD",1646720037916,24.2417,83.539,83.494,0.25]
["bitfinex","SOLUSD",1646720038118,1.61334267,83.553,83.501,62.12160892]
["bitfinex","SOLUSD",1646720038317,1.61334267,83.56,83.504,71.77]
["bitfinex","SOLUSD",1646720038517,23.2978,83.563,83.502,0.25]
["bitfinex","SOLUSD",1646720038518,5.985,83.562,83.506,71.77]
["bitfinex","SOLUSD",1646720038717,23.2978,83.563,83.508,71.77]
["bitfinex","SOLUSD",1646720038919,23.2978,83.563,83.51,71.77]
["bitfinex","SOLUSD",1646720039120,23.2978,83.563,83.52,17.957]
["bitfinex","SOLUSD",1646720039320,23.2978,83.563,83.521,6.25]
["bitfinex","SOLUSD",1646720039723,23.2978,83.563,83.521,0.25]
["bitfinex","SOLUSD",1646720040321,5.985,83.572,83.519,71.77]
["bitfinex","SOLUSD",1646720040520,5.985,83.572,83.521,71.77]
["bitfinex","SOLUSD",1646720040721,1.61334267,83.575,83.523,71.77]
["bitfinex","SOLUSD",1646720040920,5.984,83.574,83.525,71.77]
["bitfinex","SOLUSD",1646720041121,5.984,83.574,83.53,17.9577]
["bitfinex","SOLUSD",1646720041321,0.25,83.573,83.531,58.02688198]
["bitfinex","SOLUSD",1646720041522,1.61334267,83.576,83.531,58.02688198]
["bitfinex","SOLUSD",1646720041821,6.234,83.575,83.531,58.02688198]
["bitfinex","SOLUSD",1646720042028,6.234,83.575,83.532,71.77]
["bitfinex","SOLUSD",1646720042222,1.61334267,83.576,83.531,58.02688198]
["bitfinex","SOLUSD",1646720042223,1.61334267,83.576,83.541,71.77]
["bitfinex","SOLUSD",1646720042422,1.61334267,83.576,83.533,126.05]
["bitfinex","SOLUSD",1646720042423,1.61334267,83.591,83.543,71.77]
["bitfinex","SOLUSD",1646720042621,1.61334267,83.592,83.545,71.77]
["bitfinex","SOLUSD",1646720042821,1.61334267,83.592,83.546,0.25]
["bitfinex","SOLUSD",1646720043020,1.61334267,83.593,83.546,0.25]
["bitfinex","SOLUSD",1646720043822,1.61334267,83.596,83.537,71.77]
["bitfinex","SOLUSD",1646720044027,1.61334267,83.596,83.539,71.77]
["bitfinex","SOLUSD",1646720044223,1.61334267,83.596,83.55,17.9517]
["bitfinex","SOLUSD",1646720044425,1.61334267,83.597,83.551,72.02]
["bitfinex","SOLUSD",1646720044626,1.61334267,83.597,83.551,78.002]
["bitfinex","SOLUSD",1646720044926,1.61334267,83.601,83.551,5.982]
["bitfinex","SOLUSD",1646720045122,1.61334267,83.593,83.536,23.0118]
["bitfinex","SOLUSD",1646720045323,1.61334267,83.592,83.536,23.0118]
["bitfinex","SOLUSD",1646720045523,1.61334267,83.592,83.523,5.982]
["bitfinex","SOLUSD",1646720045723,4.59333409,83.591,83.523,5.982]
["bitfinex","SOLUSD",1646720045931,1.61334267,83.587,83.527,71.77]
["bitfinex","SOLUSD",1646720046122,1.61334267,83.584,83.527,71.77]
["bitfinex","SOLUSD",1646720046325,1.86334267,83.583,83.527,71.77]
["bitfinex","SOLUSD",1646720046823,1.61334267,83.582,83.532,5.982]
["bitfinex","SOLUSD",1646720047025,1.86334267,83.583,83.532,5.982]
["bitfinex","SOLUSD",1646720047825,1.86334267,83.583,83.523,71.77]
["bitfinex","SOLUSD",1646720048226,1.61334267,83.582,83.523,71.77]
["bitfinex","SOLUSD",1646720048427,1.61334267,83.582,83.525,71.77]
["bitfinex","SOLUSD",1646720049230,1.61334267,83.582,83.526,0.25]
["bitfinex","SOLUSD",1646720049430,1.61334267,83.581,83.526,0.25]
["bitfinex","SOLUSD",1646720049833,0.25,83.58,83.526,0.25]
["bitfinex","SOLUSD",1646720050029,0.25,83.58,83.527,71.77]
["bitfinex","SOLUSD",1646720050650,0.25,83.58,83.528,5.984]
["bitfinex","SOLUSD",1646720050849,0.25,83.581,83.528,5.984]
["bitfinex","SOLUSD",1646720051250,0.25,83.581,83.527,71.77]
["bitfinex","SOLUSD",1646720052052,1.61334267,83.583,83.528,5.984]
["bitfinex","SOLUSD",1646720052252,0.25,83.582,83.528,5.984]
["bitfinex","SOLUSD",1646720052653,0.25,83.582,83.527,71.77]
["bitfinex","SOLUSD",1646720053552,1.86334267,83.582,83.527,71.77]
["bitfinex","SOLUSD",1646720053953,0.25,83.582,83.527,71.77]
["bitfinex","SOLUSD",1646720054553,0.25,83.582,83.53,17.9574]
["bitfinex","SOLUSD",1646720054752,5.984,83.583,83.53,17.9574]
["bitfinex","SOLUSD",1646720055353,5.984,83.583,83.527,71.77]
["bitfinex","SOLUSD",1646720055354,1.61334267,83.585,83.54,17.9542]
["bitfinex","SOLUSD",1646720055554,23.7095,83.59,83.541,5.982]
["bitfinex","SOLUSD",1646720055757,23.7095,83.59,83.542,0.25]
["bitfinex","SOLUSD",1646720056353,23.7095,83.59,83.543,71.77]
["bitfinex","SOLUSD",1646720056554,23.7095,83.59,83.55,17.9529]
["bitfinex","SOLUSD",1646720056755,23.7095,83.59,83.551,6.232]
["bitfinex","SOLUSD",1646720057356,0.25,83.589,83.552,61.49689657]
["bitfinex","SOLUSD",1646720057559,0.25,83.589,83.553,0.25]
["bitfinex","SOLUSD",1646720058156,0.25,83.589,83.554,5.982]
["bitfinex","SOLUSD",1646720058359,0.25,83.589,83.555,0.25]
["bitfinex","SOLUSD",1646720059557,0.25,83.589,83.554,0.25]
["bitfinex","SOLUSD",1646720059757,0.25,83.589,83.555,5.982]
["bitfinex","SOLUSD",1646720059957,0.25,83.589,83.556,0.25]
["bitfinex","SOLUSD",1646720061163,0.25,83.589,83.554,0.25]
["bitfinex","SOLUSD",1646720061364,0.25,83.589,83.555,5.982]
["bitfinex","SOLUSD",1646720061564,0.25,83.589,83.556,0.25]
["bitfinex","SOLUSD",1646720061964,0.25,83.589,83.56,17.951]
["bitfinex","SOLUSD",1646720062364,5.982,83.613,83.56,17.951]
["bitfinex","SOLUSD",1646720062569,29.9454,83.618,83.562,71.77]
["bitfinex","SOLUSD",1646720062770,23.9644,83.618,83.566,71.77]
["bitfinex","SOLUSD",1646720062967,23.9644,83.618,83.568,71.77]
["bitfinex","SOLUSD",1646720063166,23.9644,83.618,83.571,71.77]
["bitfinex","SOLUSD",1646720063365,23.9644,83.618,83.573,71.77]
["bitfinex","SOLUSD",1646720063566,23.9644,83.618,83.575,71.77]
["bitfinex","SOLUSD",1646720063770,23.9644,83.618,83.577,71.77]
["bitfinex","SOLUSD",1646720063966,23.9644,83.618,83.578,6.231]
["bitfinex","SOLUSD",1646720064166,23.9644,83.618,83.58,17.9454]
["bitfinex","SOLUSD",1646720064367,23.9644,83.618,83.581,6.23]
["bitfinex","SOLUSD",1646720064566,23.9644,83.618,83.582,61.5327329]
["bitfinex","SOLUSD",1646720064769,23.9644,83.618,83.583,6.23]
["bitfinex","SOLUSD",1646720064966,23.9644,83.618,83.583,14.52]
["bitfinex","SOLUSD",1646720065370,0.25,83.617,83.583,14.52]
["bitfinex","SOLUSD",1646720068071,0.25,83.617,83.583,8.54]
["bitfinex","SOLUSD",1646720071976,0.25,83.617,83.582,61.5327329]
["bitfinex","SOLUSD",1646720072576,1.61334267,83.616,83.582,61.5327329]
["bitfinex","SOLUSD",1646720072778,5.98,83.616,83.582,61.5327329]
["bitfinex","SOLUSD",1646720072981,5.98,83.617,83.582,61.5327329]
["bitfinex","SOLUSD",1646720073178,5.98,83.617,83.56,17.9504]
["bitfinex","SOLUSD",1646720073383,0.25,83.616,83.561,0.25]
["bitfinex","SOLUSD",1646720073779,27.47107211,83.615,83.56,17.9504]
["bitfinex","SOLUSD",1646720073980,30.45106353,83.615,83.56,17.9504]
["bitfinex","SOLUSD",1646720074181,5.981,83.614,83.561,53.57387527]
["bitfinex","SOLUSD",1646720075483,2.97999142,83.615,83.561,53.57387527]
["bitfinex","SOLUSD",1646720075681,5.981,83.614,83.561,53.57387527]
["bitfinex","SOLUSD",1646720075881,5.981,83.615,83.561,53.57387527]
["bitfinex","SOLUSD",1646720079683,1.61334267,83.613,83.561,53.57387527]
["bitfinex","SOLUSD",1646720079883,5.981,83.612,83.561,53.57387527]
["bitfinex","SOLUSD",1646720080083,0.25,83.611,83.561,53.57387527]
["bitfinex","SOLUSD",1646720080282,5.981,83.61,83.561,53.57387527]
["bitfinex","SOLUSD",1646720081184,0.25,83.611,83.561,53.57387527]
["bitfinex","SOLUSD",1646720081384,1.61334267,83.613,83.561,53.57387527]
["bitfinex","SOLUSD",1646720082385,1.61334267,83.613,83.562,0.25]
["bitfinex","SOLUSD",1646720082583,1.61334267,83.616,83.562,0.25]
["bitfinex","SOLUSD",1646720082783,1.61334267,83.612,83.562,0.25]
["bitfinex","SOLUSD",1646720083783,0.25,83.611,83.562,0.25]
["bitfinex","SOLUSD",1646720084183,1.86334267,83.611,83.562,0.25]
["bitfinex","SOLUSD",1646720084685,5.981,83.61,83.562,0.25]
["bitfinex","SOLUSD",1646720085486,1.61334267,83.608,83.562,0.25]
["bitfinex","SOLUSD",1646720085888,22.668,83.607,83.562,0.25]
["bitfinex","SOLUSD",1646720086290,22.668,83.607,83.534,17.8304]
["bitfinex","SOLUSD",1646720086291,28.978,83.607,83.534,17.8304]
["bitfinex","SOLUSD",1646720086487,1.61334267,83.602,83.534,17.8304]
["bitfinex","SOLUSD",1646720086689,1.61334267,83.589,83.502,100.0]
["bitfinex","SOLUSD",1646720086887,1.61334267,83.588,83.505,29.3612]
["bitfinex","SOLUSD",1646720087088,1.61334267,83.589,83.505,29.3612]
["bitfinex","SOLUSD",1646720087287,23.7414436,83.588,83.512,119.8]
["bitfinex","SOLUSD",1646720087487,22.9511,83.587,83.515,191.57]
["bitfinex","SOLUSD",1646720087687,22.9511,83.587,83.517,71.77]
["bitfinex","SOLUSD",1646720087887,22.9511,83.587,83.519,71.77]
["bitfinex","SOLUSD",1646720088086,22.9511,83.587,83.521,71.77]
["bitfinex","SOLUSD",1646720088287,22.9511,83.587,83.523,71.77]
["bitfinex","SOLUSD",1646720088490,22.9511,83.587,83.525,71.77]
["bitfinex","SOLUSD",1646720088987,5.984,83.586,83.525,71.77]
["bitfinex","SOLUSD",1646720089188,5.984,83.586,83.53,17.9563]
["bitfinex","SOLUSD",1646720089390,0.25,83.585,83.53,17.9563]
["bitfinex","SOLUSD",1646720089587,5.982,83.584,83.531,0.25]
["bitfinex","SOLUSD",1646720089989,5.982,83.584,83.524,6.0]
["bitfinex","SOLUSD",1646720090188,17.9615,83.58,83.52,17.9599]
["bitfinex","SOLUSD",1646720090390,5.984,83.584,83.52,17.9599]
["bitfinex","SOLUSD",1646720091287,5.984,83.584,83.53,17.9581]
["bitfinex","SOLUSD",1646720091691,5.982,83.586,83.53,17.9581]
["bitfinex","SOLUSD",1646720092594,5.982,83.586,83.53,23.8781]
["bitfinex","SOLUSD",1646720092798,22.9511,83.587,83.535,71.77]
["bitfinex","SOLUSD",1646720092992,22.9511,83.587,83.55,17.9512]
["bitfinex","SOLUSD",1646720093290,22.9511,83.587,83.55,26.2812]
["bitfinex","SOLUSD",1646720093490,22.9511,83.587,83.551,63.06862349]
["bitfinex","SOLUSD",1646720093695,24.4218,83.6,83.552,72.02]
["bitfinex","SOLUSD",1646720093892,18.2795,83.652,83.552,72.02]
["bitfinex","SOLUSD",1646720093893,1.61334267,83.613,83.552,72.02]
["bitfinex","SOLUSD",1646720094091,1.61334267,83.613,83.556,71.77]
["bitfinex","SOLUSD",1646720094291,1.61334267,83.614,83.558,71.77]
["bitfinex","SOLUSD",1646720094491,1.61334267,83.615,83.566,71.77]
["bitfinex","SOLUSD",1646720094692,112.2,83.704,83.568,191.57]
["bitfinex","SOLUSD",1646720094693,1.61334267,83.624,83.568,191.57]
["bitfinex","SOLUSD",1646720094891,24.3136,83.65,83.568,191.57]
["bitfinex","SOLUSD",1646720094892,1.61334267,83.625,83.57,191.57]
["bitfinex","SOLUSD",1646720095091,1.61334267,83.631,83.572,191.57]
["bitfinex","SOLUSD",1646720095392,1.61334267,83.639,83.574,191.57]
["bitfinex","SOLUSD",1646720095594,1.61334267,83.639,83.576,191.57]
["bitfinex","SOLUSD",1646720095790,1.61334267,83.641,83.58,17.9393]
["bitfinex","SOLUSD",1646720095990,1.61334267,83.641,83.581,197.82]
["bitfinex","SOLUSD",1646720096394,0.25,83.64,83.581,197.82]
["bitfinex","SOLUSD",1646720096590,1.61334267,83.646,83.581,197.82]
["bitfinex","SOLUSD",1646720096790,6.229,83.645,83.581,197.82]
["bitfinex","SOLUSD",1646720098091,6.229,83.645,83.591,71.77]
["bitfinex","SOLUSD",1646720098293,6.229,83.645,83.593,71.77]
["bitfinex","SOLUSD",1646720098493,6.229,83.645,83.595,71.77]
["bitfinex","SOLUSD",1646720098693,6.229,83.645,83.597,71.77]
["bitfinex","SOLUSD",1646720098898,0.25,83.645,83.598,6.25]
["bitfinex","SOLUSD",1646720099098,5.979,83.647,83.598,6.25]
["bitfinex","SOLUSD",1646720099099,5.979,83.647,83.598,0.25]
["bitfinex","SOLUSD",1646720099295,5.979,83.648,83.598,0.25]
["bitfinex","SOLUSD",1646720099493,51.01230074,83.647,83.6,17.9406]
["bitfinex","SOLUSD",1646720099694,51.01230074,83.647,83.601,0.25]
["bitfinex","SOLUSD",1646720100302,5.979,83.646,83.601,0.25]
["bitfinex","SOLUSD",1646720100598,5.979,83.646,83.6,17.9406]
["bitfinex","SOLUSD",1646720100806,51.01230074,83.647,83.587,71.77]
["bitfinex","SOLUSD",1646720101004,1.61334267,83.641,83.587,71.77]
["bitfinex","SOLUSD",1646720101205,1.61334267,83.639,83.587,71.77]
["bitfinex","SOLUSD",1646720101603,1.61334267,83.637,83.571,23.3119]
["bitfinex","SOLUSD",1646720101801,19.56394267,83.63,83.571,23.3119]
["bitfinex","SOLUSD",1646720102000,1.61334267,83.627,83.571,23.3119]
["bitfinex","SOLUSD",1646720102200,5.98,83.626,83.571,23.3119]
["bitfinex","SOLUSD",1646720102400,7.59334267,83.626,83.571,23.3119]
["bitfinex","SOLUSD",1646720102601,7.59334267,83.626,83.572,56.27214239]
["bitfinex","SOLUSD",1646720102799,0.25,83.625,83.572,56.27214239]
["bitfinex","SOLUSD",1646720103001,5.98,83.624,83.572,56.27214239]
["bitfinex","SOLUSD",1646720105406,5.981,83.626,83.572,56.27214239]
["bitfinex","SOLUSD",1646720106205,0.25,83.625,83.572,56.27214239]
["bitfinex","SOLUSD",1646720106405,5.98,83.624,83.572,56.27214239]
["bitfinex","SOLUSD",1646720109522,0.25,83.625,83.572,56.27214239]
["bitfinex","SOLUSD",1646720110721,1.61334267,83.627,83.572,56.27214239]
["bitfinex","SOLUSD",1646720111222,1.61334267,83.626,83.572,56.27214239]
["bitfinex","SOLUSD",1646720112523,1.61334267,83.627,83.572,56.27214239]
["bitfinex","SOLUSD",1646720112723,7.59334267,83.626,83.572,56.27214239]
["bitfinex","SOLUSD",1646720112924,5.98,83.626,83.572,56.27214239]
["bitfinex","SOLUSD",1646720113224,0.25,83.625,83.572,56.27214239]
["bitfinex","SOLUSD",1646720113426,5.98,83.624,83.572,56.27214239]
["bitfinex","SOLUSD",1646720114126,5.98,83.624,83.581,71.77]
["bitfinex","SOLUSD",1646720114328,1.61334267,83.638,83.585,71.77]
["bitfinex","SOLUSD",1646720114530,1.61334267,83.644,83.587,71.77]
["bitfinex","SOLUSD",1646720114727,23.55,83.65,83.582,23.3105]
["bitfinex","SOLUSD",1646720114728,1.61334267,83.646,83.589,71.77]
["bitfinex","SOLUSD",1646720114930,1.61334267,83.646,83.591,71.77]
["bitfinex","SOLUSD",1646720115127,51.44800865,83.646,83.592,0.25]
["bitfinex","SOLUSD",1646720115328,51.44800865,83.646,83.6,17.9424]
["bitfinex","SOLUSD",1646720115529,0.25,83.645,83.601,59.55043782]
["bitfinex","SOLUSD",1646720116629,1.61334267,83.648,83.601,59.55043782]
["bitfinex","SOLUSD",1646720116829,0.25,83.647,83.601,59.55043782]
["bitfinex","SOLUSD",1646720117231,0.25,83.648,83.601,59.55043782]
["bitfinex","SOLUSD",1646720117830,5.979,83.647,83.601,59.55043782]
["bitfinex","SOLUSD",1646720118633,7.59234267,83.647,83.601,59.55043782]
["bitfinex","SOLUSD",1646720119030,5.979,83.647,83.601,59.55043782]
["bitfinex","SOLUSD",1646720121234,1.61334267,83.643,83.601,59.55043782]
["bitfinex","SOLUSD",1646720121534,1.61334267,83.642,83.601,59.55043782]
["bitfinex","SOLUSD",1646720122334,1.61334267,83.643,83.601,59.55043782]
["bitfinex","SOLUSD",1646720122534,1.61334267,83.644,83.601,66.35043782]
["bitfinex","SOLUSD",1646720122734,1.61334267,83.645,83.601,66.35043782]
["bitfinex","SOLUSD",1646720123136,1.61334267,83.646,83.601,66.35043782]
["bitfinex","SOLUSD",1646720123536,1.61334267,83.647,83.601,66.35043782]
["bitfinex","SOLUSD",1646720123739,1.61334267,83.644,83.602,0.25]
["bitfinex","SOLUSD",1646720123935,23.55,83.65,83.601,59.55043782]
["bitfinex","SOLUSD",1646720123936,1.61334267,83.647,83.601,59.55043782]
["bitfinex","SOLUSD",1646720124337,1.61334267,83.641,83.602,72.02]
["bitfinex","SOLUSD",1646720124537,1.61334267,83.646,83.602,72.02]
["bitfinex","SOLUSD",1646720124739,1.61334267,83.647,83.602,72.02]
["bitfinex","SOLUSD",1646720124937,1.61334267,83.648,83.602,72.02]
["bitfinex","SOLUSD",1646720125236,23.3038,83.669,83.611,191.57]
["bitfinex","SOLUSD",1646720125237,1.61334267,83.663,83.611,191.57]
["bitfinex","SOLUSD",1646720125436,24.91714267,83.669,83.613,191.57]
["bitfinex","SOLUSD",1646720125640,23.3038,83.669,83.615,191.57]
["bitfinex","SOLUSD",1646720125836,23.3038,83.669,83.617,71.77]
["bitfinex","SOLUSD",1646720126035,23.3038,83.669,83.619,71.77]
["bitfinex","SOLUSD",1646720126237,23.3038,83.669,83.621,71.77]
["bitfinex","SOLUSD",1646720126436,0.25,83.668,83.623,71.77]
["bitfinex","SOLUSD",1646720126637,0.25,83.668,83.624,6.25]
["bitfinex","SOLUSD",1646720126839,0.25,83.668,83.625,71.77]
["bitfinex","SOLUSD",1646720127041,0.25,83.668,83.628,46.17601885]
["bitfinex","SOLUSD",1646720127241,5.977,83.688,83.63,17.9338]
["bitfinex","SOLUSD",1646720127242,1.61334267,83.677,83.63,17.9338]
["bitfinex","SOLUSD",1646720127439,1.61334267,83.681,83.631,191.82]
["bitfinex","SOLUSD",1646720127641,24.2763,83.709,83.633,191.57]
["bitfinex","SOLUSD",1646720127642,1.61334267,83.696,83.633,191.57]
["bitfinex","SOLUSD",1646720127840,1.61334267,83.696,83.635,191.57]
["bitfinex","SOLUSD",1646720128040,1.61334267,83.698,83.642,71.77]
["bitfinex","SOLUSD",1646720128240,1.61334267,83.698,83.655,119.8]
["bitfinex","SOLUSD",1646720128439,1.61334267,83.704,83.658,71.77]
["bitfinex","SOLUSD",1646720128639,1.61334267,83.71,83.66,71.77]
["bitfinex","SOLUSD",1646720128840,1.61334267,83.71,83.662,71.77]
["bitfinex","SOLUSD",1646720129039,1.61334267,83.711,83.664,71.77]
["bitfinex","SOLUSD",1646720129240,0.25,83.71,83.666,71.77]
["bitfinex","SOLUSD",1646720129539,1.61334267,83.712,83.667,78.02]
["bitfinex","SOLUSD",1646720129739,0.25,83.711,83.668,6.25]
["bitfinex","SOLUSD",1646720130139,1.61334267,83.713,83.67,17.9264]
["bitfinex","SOLUSD",1646720130339,1.61334267,83.726,83.671,0.25]
["bitfinex","SOLUSD",1646720130941,1.61334267,83.725,83.671,0.25]
["bitfinex","SOLUSD",1646720131740,1.61334267,83.725,83.671,6.25]
["bitfinex","SOLUSD",1646720132140,1.61334267,83.725,83.671,0.25]
["bitfinex","SOLUSD",1646720133340,5.973,83.727,83.671,0.25]
["bitfinex","SOLUSD",1646720133740,0.25,83.726,83.671,0.25]
["bitfinex","SOLUSD",1646720134845,0.25,83.726,83.68,17.9256]
["bitfinex","SOLUSD",1646720135049,5.973,83.725,83.68,26.6356]
["bitfinex","SOLUSD",1646720135245,0.25,83.726,83.68,26.6356]
["bitfinex","SOLUSD",1646720136248,30.2493,83.728,83.68,26.6356]
["bitfinex","SOLUSD",1646720136446,0.25,83.727,83.68,26.6356]
["bitfinex","SOLUSD",1646720136847,0.25,83.727,83.69,17.9217]
["bitfinex","SOLUSD",1646720137046,1.61334267,83.746,83.691,71.77]
["bitfinex","SOLUSD",1646720137247,1.61334267,83.746,83.692,0.25]
["bitfinex","SOLUSD",1646720137448,1.61334267,83.749,83.693,71.77]
["bitfinex","SOLUSD",1646720137650,24.34934267,83.755,83.695,71.77]
["bitfinex","SOLUSD",1646720137847,24.34934267,83.755,83.697,71.77]
["bitfinex","SOLUSD",1646720138055,24.34934267,83.755,83.699,71.77]
["bitfinex","SOLUSD",1646720138248,0.25,83.754,83.701,71.77]
["bitfinex","SOLUSD",1646720138448,0.25,83.754,83.702,0.25]
["bitfinex","SOLUSD",1646720138848,5.971,83.753,83.702,0.25]
["bitfinex","SOLUSD",1646720139248,5.971,83.753,83.71,17.9189]
["bitfinex","SOLUSD",1646720139849,0.25,83.754,83.71,17.9189]
["bitfinex","SOLUSD",1646720140357,0.25,83.754,83.71,17.88071218]
["bitfinex","SOLUSD",1646720141559,0.25,83.754,83.702,0.25]
["bitfinex","SOLUSD",1646720141750,0.25,83.754,83.701,0.25]
["bitfinex","SOLUSD",1646720142150,5.971,83.753,83.701,0.25]
["bitfinex","SOLUSD",1646720142551,22.736,83.755,83.7,17.9209]
["bitfinex","SOLUSD",1646720142754,22.736,83.755,83.671,23.6431]
["bitfinex","SOLUSD",1646720142955,5.971,83.754,83.671,23.6431]
["bitfinex","SOLUSD",1646720143754,5.971,83.754,83.672,71.77]
["bitfinex","SOLUSD",1646720144356,17.9251,83.75,83.68,17.9253]
["bitfinex","SOLUSD",1646720144555,21.02694052,83.748,83.68,17.9253]
["bitfinex","SOLUSD",1646720144755,5.972,83.747,83.68,17.9253]
["bitfinex","SOLUSD",1646720145356,0.25,83.746,83.68,17.9253]
["bitfinex","SOLUSD",1646720145559,5.972,83.745,83.68,17.9253]
["bitfinex","SOLUSD",1646720145960,5.972,83.749,83.69,17.9234]
["bitfinex","SOLUSD",1646720146159,22.736,83.755,83.686,7.08]
["bitfinex","SOLUSD",1646720146359,22.736,83.755,83.695,72.02]
["bitfinex","SOLUSD",1646720147260,22.736,83.755,83.7,17.921]
["bitfinex","SOLUSD",1646720147460,22.736,83.755,83.701,72.02]
["bitfinex","SOLUSD",1646720148379,22.736,83.755,83.702,71.77]
["bitfinex","SOLUSD",1646720148579,22.736,83.755,83.703,0.25]
["bitfinex","SOLUSD",1646720148780,22.736,83.755,83.704,71.77]
["bitfinex","SOLUSD",1646720148980,22.736,83.755,83.705,0.25]
["bitfinex","SOLUSD",1646720149181,22.736,83.755,83.71,17.9193]
["bitfinex","SOLUSD",1646720149582,0.25,83.754,83.71,17.9193]
["bitfinex","SOLUSD",1646720151384,17.9204,83.77,83.703,71.77]
["bitfinex","SOLUSD",1646720151586,1.61334267,83.774,83.725,71.77]
["bitfinex","SOLUSD",1646720151784,1.61334267,83.802,83.735,191.57]
["bitfinex","SOLUSD",1646720151984,24.0227,83.808,83.737,71.77]
["bitfinex","SOLUSD",1646720152185,24.0227,83.808,83.739,71.77]
["bitfinex","SOLUSD",1646720152387,24.0227,83.808,83.75,17.9058]
["bitfinex","SOLUSD",1646720152586,24.0227,83.808,83.751,55.9711872]
["bitfinex","SOLUSD",1646720152986,24.0227,83.808,83.752,71.77]
["bitfinex","SOLUSD",1646720153190,24.0227,83.808,83.754,71.77]
["bitfinex","SOLUSD",1646720153386,24.0227,83.808,83.753,6.25]
["bitfinex","SOLUSD",1646720153387,23.3713,83.815,83.756,71.77]
["bitfinex","SOLUSD",1646720153588,23.3713,83.815,83.761,71.77]
["bitfinex","SOLUSD",1646720153789,23.3713,83.815,83.763,71.77]
["bitfinex","SOLUSD",1646720154087,23.3713,83.815,83.765,71.77]
["bitfinex","SOLUSD",1646720154288,23.3713,83.815,83.767,71.77]
["bitfinex","SOLUSD",1646720154488,23.3713,83.815,83.768,6.25]
["bitfinex","SOLUSD",1646720154788,0.25,83.814,83.768,6.25]
["bitfinex","SOLUSD",1646720155589,0.25,83.814,83.768,0.25]
["bitfinex","SOLUSD",1646720155792,0.25,83.814,83.761,71.77]
["bitfinex","SOLUSD",1646720155987,0.25,83.814,83.76,6.25]
["bitfinex","SOLUSD",1646720155988,0.25,83.814,83.763,71.77]
["bitfinex","SOLUSD",1646720156188,5.966,83.813,83.77,17.9051]
["bitfinex","SOLUSD",1646720156389,5.966,83.813,83.771,6.25]
["bitfinex","SOLUSD",1646720156789,23.3713,83.815,83.771,6.25]
["bitfinex","SOLUSD",1646720158891,23.3713,83.815,83.771,6.0]
["bitfinex","SOLUSD",1646720159091,23.3713,83.815,83.73,74.1271]
["bitfinex","SOLUSD",1646720159290,24.2099,83.814,83.731,23.5788]
["bitfinex","SOLUSD",1646720159490,5.968,83.813,83.733,18.3058]
["bitfinex","SOLUSD",1646720160096,5.968,83.813,83.739,56.33479843]
["bitfinex","SOLUSD",1646720160293,0.25,83.812,83.739,56.33479843]
["bitfinex","SOLUSD",1646720160491,5.968,83.811,83.74,0.25]
["bitfinex","SOLUSD",1646720160693,5.968,83.811,83.739,56.33479843]
["bitfinex","SOLUSD",1646720160694,18.02992068,83.81,83.739,56.33479843]
["bitfinex","SOLUSD",1646720161094,35.94172068,83.81,83.74,17.9129]
["bitfinex","SOLUSD",1646720161293,24.2099,83.814,83.742,71.77]
["bitfinex","SOLUSD",1646720161494,24.2099,83.814,83.744,71.77]
["bitfinex","SOLUSD",1646720161695,24.2099,83.814,83.746,71.77]
["bitfinex","SOLUSD",1646720162097,24.2099,83.814,83.747,0.25]
["bitfinex","SOLUSD",1646720162299,55.40865978,83.813,83.747,0.25]
["bitfinex","SOLUSD",1646720162798,5.966,83.813,83.751,71.77]
["bitfinex","SOLUSD",1646720163000,24.2099,83.814,83.752,0.25]
["bitfinex","SOLUSD",1646720163702,24.2099,83.814,83.76,17.9074]
["bitfinex","SOLUSD",1646720163898,0.25,83.813,83.761,0.25]
["bitfinex","SOLUSD",1646720165099,0.25,83.813,83.77,17.9068]
["bitfinex","SOLUSD",1646720165499,0.25,83.813,83.771,58.9747338]
["bitfinex","SOLUSD",1646720168106,1.61334267,83.839,83.78,17.9043]
["bitfinex","SOLUSD",1646720168107,5.966,83.838,83.78,17.9043]
["bitfinex","SOLUSD",1646720168308,5.966,83.838,83.781,72.02]
["bitfinex","SOLUSD",1646720168505,24.9456,83.837,83.785,191.57]
["bitfinex","SOLUSD",1646720168707,5.965,83.857,83.787,71.77]
["bitfinex","SOLUSD",1646720168908,30.9106,83.861,83.789,71.77]
["bitfinex","SOLUSD",1646720169105,30.9106,83.861,83.791,71.77]
["bitfinex","SOLUSD",1646720169304,30.9106,83.861,83.793,71.77]
["bitfinex","SOLUSD",1646720169505,30.9106,83.861,83.795,191.57]
["bitfinex","SOLUSD",1646720169707,24.9456,83.861,83.797,71.77]
["bitfinex","SOLUSD",1646720170003,24.9456,83.861,83.799,136.61403632]
["bitfinex","SOLUSD",1646720170203,24.9456,83.861,83.801,71.77]
["bitfinex","SOLUSD",1646720170404,24.9456,83.861,83.8,6.25]
["bitfinex","SOLUSD",1646720170405,24.9456,83.861,83.81,17.8976]
["bitfinex","SOLUSD",1646720170604,24.9456,83.861,83.811,6.25]
["bitfinex","SOLUSD",1646720170806,0.25,83.86,83.811,6.25]
["bitfinex","SOLUSD",1646720172106,0.25,83.86,83.812,71.77]
["bitfinex","SOLUSD",1646720172305,0.25,83.86,83.813,0.25]
["bitfinex","SOLUSD",1646720172506,0.25,83.86,83.814,71.77]
["bitfinex","SOLUSD",1646720172706,0.25,83.86,83.815,0.25]
["bitfinex","SOLUSD",1646720173211,7.57634267,83.89,83.825,191.57]
["bitfinex","SOLUSD",1646720173408,1.61334267,83.89,83.825,191.57]
["bitfinex","SOLUSD",1646720173606,1.61334267,83.898,83.827,71.77]
["bitfinex","SOLUSD",1646720173814,5.962,83.897,83.839,71.77]
["bitfinex","SOLUSD",1646720174028,23.8796,83.909,83.86,17.8856]
["bitfinex","SOLUSD",1646720174227,5.96,83.908,83.861,64.46759906]
["bitfinex","SOLUSD",1646720176131,5.96,83.908,83.81,59.6334]
["bitfinex","SOLUSD",1646720176334,5.96,83.908,83.832,6.25]
["bitfinex","SOLUSD",1646720177131,5.96,83.908,83.834,71.77]
["bitfinex","SOLUSD",1646720177334,0.25,83.907,83.836,71.77]
["bitfinex","SOLUSD",1646720177533,5.961,83.906,83.841,71.77]
["bitfinex","SOLUSD",1646720177735,0.25,83.907,83.843,71.77]
["bitfinex","SOLUSD",1646720177935,0.25,83.907,83.844,0.25]
["bitfinex","SOLUSD",1646720178135,0.25,83.907,83.845,191.57]
["bitfinex","SOLUSD",1646720178337,0.25,83.907,83.846,0.25]
["bitfinex","SOLUSD",1646720178637,0.25,83.907,83.847,71.77]
["bitfinex","SOLUSD",1646720178838,0.25,83.907,83.848,0.25]
["bitfinex","SOLUSD",1646720179036,29.8406,83.909,83.849,71.77]
["bitfinex","SOLUSD",1646720179236,0.25,83.908,83.851,71.77]
["bitfinex","SOLUSD",1646720179436,0.25,83.908,83.852,0.25]
["bitfinex","SOLUSD",1646720180037,0.25,83.908,83.853,71.77]
["bitfinex","SOLUSD",1646720180240,0.25,83.908,83.855,71.77]
["bitfinex","SOLUSD",1646720180437,0.25,83.908,83.856,0.25]
["bitfinex","SOLUSD",1646720180637,0.25,83.908,83.857,71.77]
["bitfinex","SOLUSD",1646720180937,0.25,83.908,83.861,71.77]
["bitfinex","SOLUSD",1646720181236,0.25,83.908,83.862,0.25]
["bitfinex","SOLUSD",1646720181636,0.25,83.908,83.865,191.57]
["bitfinex","SOLUSD",1646720181837,5.96,83.923,83.866,0.25]
["bitfinex","SOLUSD",1646720182038,0.59867853,83.924,83.867,71.77]
["bitfinex","SOLUSD",1646720182237,0.59867853,83.924,83.868,120.05]
["bitfinex","SOLUSD",1646720182439,0.59867853,83.924,83.875,191.57]
["bitfinex","SOLUSD",1646720182639,0.59867853,83.924,83.876,0.25]
["bitfinex","SOLUSD",1646720183041,0.59867853,83.924,83.877,71.77]
["bitfinex","SOLUSD",1646720183239,0.59867853,83.924,83.879,71.77]
["bitfinex","SOLUSD",1646720183440,0.59867853,83.924,83.881,191.57]
["bitfinex","SOLUSD",1646720183639,1.61334267,83.953,83.883,191.57]
["bitfinex","SOLUSD",1646720183839,5.958,83.965,83.885,191.57]
["bitfinex","SOLUSD",1646720184043,5.958,83.965,83.887,71.77]
["bitfinex","SOLUSD",1646720184239,5.958,83.965,83.889,71.77]
["bitfinex","SOLUSD",1646720184439,23.4851,83.964,83.891,71.77]
["bitfinex","SOLUSD",1646720184640,5.957,83.963,83.894,62.37595335]
["bitfinex","SOLUSD",1646720184843,5.957,83.963,83.895,78.02]
["bitfinex","SOLUSD",1646720185040,23.4851,83.964,83.895,78.02]
["bitfinex","SOLUSD",1646720185242,0.25,83.963,83.895,197.82]
["bitfinex","SOLUSD",1646720186243,0.25,83.963,83.901,71.77]
["bitfinex","SOLUSD",1646720186445,0.25,83.963,83.903,71.77]
["bitfinex","SOLUSD",1646720186843,0.25,83.963,83.905,71.77]
["bitfinex","SOLUSD",1646720187344,0.25,83.963,83.905,191.57]
["bitfinex","SOLUSD",1646720187644,23.4851,83.964,83.909,71.77]
["bitfinex","SOLUSD",1646720187842,23.4851,83.964,83.915,191.57]
["bitfinex","SOLUSD",1646720188042,23.4851,83.964,83.915,198.38]
["bitfinex","SOLUSD",1646720188244,23.4851,83.964,83.915,78.58]
["bitfinex","SOLUSD",1646720188844,23.4851,83.964,83.921,71.77]
["bitfinex","SOLUSD",1646720189248,0.83795544,83.973,83.925,191.57]
["bitfinex","SOLUSD",1646720189445,0.83795544,83.973,83.927,71.77]
["bitfinex","SOLUSD",1646720189647,0.83795544,83.973,83.933,71.77]
["bitfinex","SOLUSD",1646720189844,0.83795544,83.973,83.941,71.77]
["bitfinex","SOLUSD",1646720190047,0.50299828,83.992,83.945,71.77]
["bitfinex","SOLUSD",1646720190246,0.50299828,83.992,83.947,191.57]
["bitfinex","SOLUSD",1646720190451,0.50299828,83.992,83.946,6.25]
["bitfinex","SOLUSD",1646720190452,0.50299828,83.992,83.949,191.57]
["bitfinex","SOLUSD",1646720190744,0.50299828,83.992,83.953,191.57]
["bitfinex","SOLUSD",1646720190944,0.50299828,83.992,83.956,71.77]
["bitfinex","SOLUSD",1646720191145,24.0544,84.019,83.959,119.8]
["bitfinex","SOLUSD",1646720191347,4.954,84.037,83.971,71.77]
["bitfinex","SOLUSD",1646720191549,4.954,84.037,83.975,191.57]
["bitfinex","SOLUSD",1646720191753,22.772,84.038,83.977,191.57]
["bitfinex","SOLUSD",1646720191947,22.772,84.038,83.985,119.8]
["bitfinex","SOLUSD",1646720192148,5.95,84.051,83.986,79.0197]
["bitfinex","SOLUSD",1646720192348,24.0544,84.052,83.986,79.0197]
["bitfinex","SOLUSD",1646720192948,24.0544,84.052,83.992,45.82894717]
["bitfinex","SOLUSD",1646720193150,17.14184673,84.051,83.993,71.77]
["bitfinex","SOLUSD",1646720193548,5.95,84.05,83.993,71.77]
["bitfinex","SOLUSD",1646720193749,0.25,84.049,83.993,71.77]
["bitfinex","SOLUSD",1646720193950,5.95,84.048,83.993,71.77]
["bitfinex","SOLUSD",1646720194149,0.25,84.049,83.993,71.77]
["bitfinex","SOLUSD",1646720194353,0.25,84.049,83.973,71.77]
["bitfinex","SOLUSD",1646720194550,19.27642665,84.049,83.973,71.77]
["bitfinex","SOLUSD",1646720194749,41.50778955,84.049,83.973,71.77]
["bitfinex","SOLUSD",1646720194949,17.8645,84.04,83.973,71.77]
["bitfinex","SOLUSD",1646720195150,41.50778955,84.049,83.973,71.77]
["bitfinex","SOLUSD",1646720195151,23.9803,84.048,83.973,71.77]
["bitfinex","SOLUSD",1646720195351,23.9803,84.048,83.975,71.77]
["bitfinex","SOLUSD",1646720195953,23.9803,84.048,83.975,191.57]
["bitfinex","SOLUSD",1646720196454,23.9803,84.048,83.976,0.25]
["bitfinex","SOLUSD",1646720197855,5.95,84.059,83.976,0.25]
["bitfinex","SOLUSD",1646720198056,53.406,84.073,83.977,191.57]
["bitfinex","SOLUSD",1646720198256,53.406,84.073,83.979,191.57]
["bitfinex","SOLUSD",1646720198556,53.406,84.073,83.991,71.77]
["bitfinex","SOLUSD",1646720198755,53.406,84.073,83.995,191.57]
["bitfinex","SOLUSD",1646720198957,53.406,84.073,83.997,71.77]
["bitfinex","SOLUSD",1646720199155,53.406,84.073,83.998,0.25]
["bitfinex","SOLUSD",1646720200355,17.8575,84.07,83.998,0.25]
["bitfinex","SOLUSD",1646720200555,5.949,84.069,83.998,0.25]
["bitfinex","SOLUSD",1646720201356,0.25,84.068,83.998,0.25]
["bitfinex","SOLUSD",1646720201557,5.95,84.067,83.998,0.25]
["bitfinex","SOLUSD",1646720203257,5.95,84.067,83.996,53.65092297]
["bitfinex","SOLUSD",1646720203459,2.97999142,84.066,83.996,53.65092297]
["bitfinex","SOLUSD",1646720203658,5.95,84.065,83.996,53.65092297]
["bitfinex","SOLUSD",1646720203858,19.57481008,84.064,83.996,53.65092297]
["bitfinex","SOLUSD",1646720204156,5.95,84.063,83.996,53.65092297]
["bitfinex","SOLUSD",1646720204360,17.8597,84.06,83.996,53.65092297]
["bitfinex","SOLUSD",1646720204559,5.95,84.059,83.996,53.65092297]
["bitfinex","SOLUSD",1646720204958,2.97999142,84.058,83.996,53.65092297]
["bitfinex","SOLUSD",1646720205159,5.95,84.057,83.996,53.65092297]
["bitfinex","SOLUSD",1646720205558,2.97999142,84.056,83.996,53.65092297]
["bitfinex","SOLUSD",1646720205957,17.8618,84.05,83.996,53.65092297]
["bitfinex","SOLUSD",1646720206158,50.70672808,84.049,83.996,53.65092297]
["bitfinex","SOLUSD",1646720206459,53.6867195,84.049,83.977,71.77]
["bitfinex","SOLUSD",1646720206661,27.12489142,84.048,83.977,71.77]
["bitfinex","SOLUSD",1646720206959,2.97999142,84.047,83.945,119.8]
["bitfinex","SOLUSD",1646720207162,17.8635,84.04,83.955,6.0]
["bitfinex","SOLUSD",1646720207358,5.952,84.039,83.956,52.23640887]
["bitfinex","SOLUSD",1646720207558,8.93199142,84.039,83.957,6.0]
["bitfinex","SOLUSD",1646720207858,49.0808,84.038,83.958,6.202]
["bitfinex","SOLUSD",1646720208058,49.0808,84.038,83.966,71.77]
["bitfinex","SOLUSD",1646720208258,49.0808,84.038,83.97,71.77]
["bitfinex","SOLUSD",1646720208460,0.25,84.037,83.972,71.77]
["bitfinex","SOLUSD",1646720208659,5.952,84.036,83.973,5.952]
["bitfinex","SOLUSD",1646720209459,5.952,84.037,83.973,5.952]
["bitfinex","SOLUSD",1646720209860,26.36223812,84.036,83.973,5.952]
["bitfinex","SOLUSD",1646720210063,17.8655,84.03,83.972,5.952]
["bitfinex","SOLUSD",1646720211159,5.952,84.029,83.972,5.952]
["bitfinex","SOLUSD",1646720211760,26.36223812,84.036,83.972,5.952]
["bitfinex","SOLUSD",1646720211761,5.952,84.035,83.972,5.952]
["bitfinex","SOLUSD",1646720212163,0.25,84.034,83.972,5.952]
["bitfinex","SOLUSD",1646720212360,5.952,84.033,83.972,5.952]
["bitfinex","SOLUSD",1646720212961,17.8663,84.03,83.972,5.952]
["bitfinex","SOLUSD",1646720213160,17.8663,84.03,83.934,71.77]
["bitfinex","SOLUSD",1646720213161,1.61334267,84.028,83.934,71.77]
["bitfinex","SOLUSD",1646720213360,1.61334267,84.013,83.911,48.7524]
["bitfinex","SOLUSD",1646720213561,16.04334267,84.01,83.911,48.7524]
["bitfinex","SOLUSD",1646720213760,1.61334267,84.007,83.912,5.955]
["bitfinex","SOLUSD",1646720213961,1.61334267,84.002,83.911,48.7524]
["bitfinex","SOLUSD",1646720214161,56.66172808,84.001,83.913,71.77]
["bitfinex","SOLUSD",1646720214362,17.8746,83.99,83.915,191.57]
["bitfinex","SOLUSD",1646720214561,17.8746,83.99,83.915,71.77]
["bitfinex","SOLUSD",1646720214562,28.4562,83.989,83.915,71.77]
["bitfinex","SOLUSD",1646720214962,22.5012,83.989,83.917,71.77]
["bitfinex","SOLUSD",1646720215162,22.5012,83.989,83.919,71.77]
["bitfinex","SOLUSD",1646720215363,22.5012,83.989,83.925,191.57]
["bitfinex","SOLUSD",1646720215563,22.5012,83.989,83.931,71.77]
["bitfinex","SOLUSD",1646720215762,5.955,83.988,83.933,71.77]
["bitfinex","SOLUSD",1646720215962,22.5012,83.989,83.934,5.955]
["bitfinex","SOLUSD",1646720217267,1.61334267,84.0,83.943,71.77]
["bitfinex","SOLUSD",1646720217268,0.25,83.988,83.943,71.77]
["bitfinex","SOLUSD",1646720217462,1.61334267,84.005,83.945,191.57]
["bitfinex","SOLUSD",1646720217664,1.61334267,84.005,83.946,5.954]
["bitfinex","SOLUSD",1646720217863,1.61334267,84.007,83.946,5.954]
["bitfinex","SOLUSD",1646720218062,1.61334267,84.006,83.948,71.77]
["bitfinex","SOLUSD",1646720218264,1.61334267,84.007,83.948,77.724]
["bitfinex","SOLUSD",1646720218463,1.61334267,84.008,83.948,77.724]
["bitfinex","SOLUSD",1646720218664,1.61334267,84.007,83.948,77.724]
["bitfinex","SOLUSD",1646720219265,1.61334267,84.007,83.951,71.77]
["bitfinex","SOLUSD",1646720219467,1.61334267,84.002,83.951,71.77]
["bitfinex","SOLUSD",1646720219869,0.25,84.001,83.951,71.77]
["bitfinex","SOLUSD",1646720220167,0.25,84.001,83.948,5.954]
["bitfinex","SOLUSD",1646720220367,1.86334267,84.001,83.948,5.954]
["bitfinex","SOLUSD",1646720220568,5.954,84.0,83.948,5.954]
["bitfinex","SOLUSD",1646720220768,5.954,84.0,83.947,58.37391069]
["bitfinex","SOLUSD",1646720220970,7.56734267,84.0,83.947,58.37391069]
["bitfinex","SOLUSD",1646720221168,1.61334267,84.0,83.948,5.954]
["bitfinex","SOLUSD",1646720221369,1.86334267,84.001,83.948,5.954]
["bitfinex","SOLUSD",1646720221572,1.61334267,84.0,83.948,5.954]
["bitfinex","SOLUSD",1646720221770,5.954,83.999,83.947,58.37391069]
["bitfinex","SOLUSD",1646720221970,5.954,83.999,83.947,130.14391069]
["bitfinex","SOLUSD",1646720222171,1.61334267,84.0,83.948,5.954]
["bitfinex","SOLUSD",1646720222474,0.25,84.001,83.95,17.867]
["bitfinex","SOLUSD",1646720222671,0.25,84.001,83.951,5.954]
["bitfinex","SOLUSD",1646720223771,1.61334267,84.003,83.951,5.954]
["bitfinex","SOLUSD",1646720224171,1.61334267,84.002,83.951,5.954]
["bitfinex","SOLUSD",1646720225272,0.25,84.001,83.948,5.954]
["bitfinex","SOLUSD",1646720225472,1.61334267,84.005,83.948,5.954]
["bitfinex","SOLUSD",1646720226073,1.61334267,84.003,83.947,130.14391069]
["bitfinex","SOLUSD",1646720226473,1.61334267,84.002,83.947,58.37391069]
["bitfinex","SOLUSD",1646720226674,17.8711,84.0,83.947,58.37391069]
["bitfinex","SOLUSD",1646720226874,1.61334267,83.995,83.947,58.37391069]
["bitfinex","SOLUSD",1646720227273,1.61334267,83.996,83.947,58.37391069]
["bitfinex","SOLUSD",1646720227475,7.56734267,83.995,83.947,58.37391069]
["bitfinex","SOLUSD",1646720227674,1.61334267,83.995,83.947,58.37391069]
["bitfinex","SOLUSD",1646720228175,57.57861552,83.995,83.947,58.37391069]
["bitfinex","SOLUSD",1646720228377,1.61334267,83.994,83.947,58.37391069]
["bitfinex","SOLUSD",1646720230180,1.61334267,83.994,83.948,5.954]
["bitfinex","SOLUSD",1646720231093,1.61334267,83.991,83.948,5.954]
["bitfinex","SOLUSD",1646720231293,1.86334267,83.993,83.948,5.954]
["bitfinex","SOLUSD",1646720231493,1.61334267,83.992,83.948,5.954]
["bitfinex","SOLUSD",1646720232294,1.61334267,83.992,83.95,17.8667]
["bitfinex","SOLUSD",1646720232498,1.86334267,83.993,83.95,25.2467]
["bitfinex","SOLUSD",1646720232695,0.25,83.993,83.951,6.204]
["bitfinex","SOLUSD",1646720233697,1.61334267,83.995,83.951,6.204]
["bitfinex","SOLUSD",1646720234697,1.86334267,83.994,83.951,6.204]
["bitfinex","SOLUSD",1646720235101,1.61334267,83.993,83.951,6.204]
["bitfinex","SOLUSD",1646720235298,1.61334267,83.993,83.951,5.704]
["bitfinex","SOLUSD",1646720235499,0.25,83.992,83.948,5.954]
["bitfinex","SOLUSD",1646720235899,1.86334267,83.992,83.948,5.954]
["bitfinex","SOLUSD",1646720236101,1.61334267,83.991,83.948,5.954]
["bitfinex","SOLUSD",1646720236403,1.61334267,83.991,83.947,130.14391069]
["bitfinex","SOLUSD",1646720237205,1.61334267,83.991,83.95,17.8668]
["bitfinex","SOLUSD",1646720237405,1.61334267,83.991,83.951,5.954]
["bitfinex","SOLUSD",1646720237607,1.61334267,83.991,83.954,71.77]
["bitfinex","SOLUSD",1646720237802,1.61334267,83.991,83.956,71.77]
["bitfinex","SOLUSD",1646720238003,1.61334267,83.993,83.958,71.77]
["bitfinex","SOLUSD",1646720238204,1.61334267,84.005,83.96,71.77]
["bitfinex","SOLUSD",1646720238402,1.61334267,84.006,83.96,71.77]
["bitfinex","SOLUSD",1646720239205,1.61334267,84.006,83.962,71.77]
["bitfinex","SOLUSD",1646720240006,1.86334267,84.005,83.962,71.77]
["bitfinex","SOLUSD",1646720240405,1.86334267,84.005,83.962,71.27]
["bitfinex","SOLUSD",1646720240806,1.61334267,84.005,83.97,17.8627]
["bitfinex","SOLUSD",1646720241007,1.61334267,84.009,83.97,17.8627]
["bitfinex","SOLUSD",1646720241408,1.61334267,84.008,83.97,17.8627]
["bitfinex","SOLUSD",1646720241608,1.61334267,84.009,83.97,17.8627]
["bitfinex","SOLUSD",1646720241809,1.61334267,84.01,83.97,17.8627]
["bitfinex","SOLUSD",1646720242009,1.61334267,84.008,83.97,17.8627]
["bitfinex","SOLUSD",1646720242610,1.61334267,84.009,83.97,17.8627]
["bitfinex","SOLUSD",1646720242812,1.61334267,84.008,83.962,71.27]
["bitfinex","SOLUSD",1646720243010,1.61334267,84.008,83.963,0.25]
["bitfinex","SOLUSD",1646720243211,1.61334267,84.009,83.963,0.25]
["bitfinex","SOLUSD",1646720243611,1.61334267,84.008,83.963,0.25]
["bitfinex","SOLUSD",1646720243810,1.61334267,84.009,83.963,0.25]
["bitfinex","SOLUSD",1646720244411,1.61334267,84.008,83.963,0.25]
["bitfinex","SOLUSD",1646720245813,1.61334267,84.007,83.963,0.25]
["bitfinex","SOLUSD",1646720246212,1.61334267,84.006,83.963,0.25]
["bitfinex","SOLUSD",1646720246812,1.61334267,84.006,83.961,45.59780639]
["bitfinex","SOLUSD",1646720247013,1.61334267,84.004,83.961,45.59780639]
["bitfinex","SOLUSD",1646720247213,1.61334267,84.0,83.961,45.59780639]
["bitfinex","SOLUSD",1646720247413,1.61334267,83.999,83.961,45.59780639]
["bitfinex","SOLUSD",1646720247711,1.61334267,84.0,83.961,45.59780639]
["bitfinex","SOLUSD",1646720249615,1.61334267,83.999,83.961,45.59780639]
["bitfinex","SOLUSD",1646720250416,1.61334267,84.0,83.961,45.59780639]
["bitfinex","SOLUSD",1646720250921,1.61334267,83.999,83.961,45.59780639]
["bitfinex","SOLUSD",1646720254018,1.61334267,84.0,83.961,45.59780639]
["bitfinex","SOLUSD",1646720254219,1.61334267,83.999,83.961,45.59780639]
["bitfinex","SOLUSD",1646720255118,1.61334267,84.0,83.961,45.59780639]
["bitfinex","SOLUSD",1646720255719,1.61334267,84.001,83.961,45.59780639]
["bitfinex","SOLUSD",1646720255920,1.61334267,84.002,83.961,45.59780639]
["bitfinex","SOLUSD",1646720256124,0.25,84.001,83.961,45.59780639]
["bitfinex","SOLUSD",1646720257722,1.86334267,84.001,83.961,45.59780639]
["bitfinex","SOLUSD",1646720258324,1.86334267,84.001,83.962,5.953]
["bitfinex","SOLUSD",1646720258923,1.61334267,84.0,83.962,5.953]
["bitfinex","SOLUSD",1646720259121,1.61334267,84.0,83.961,51.55080639]
["bitfinex","SOLUSD",1646720259523,0.25,83.999,83.961,45.59780639]
["bitfinex","SOLUSD",1646720259723,1.61334267,83.997,83.961,45.59780639]
["bitfinex","SOLUSD",1646720260423,1.61334267,83.998,83.961,45.59780639]
["bitfinex","SOLUSD",1646720260625,1.61334267,83.997,83.961,45.59780639]
["bitfinex","SOLUSD",1646720260824,1.61334267,83.996,83.961,45.59780639]
["bitfinex","SOLUSD",1646720261226,1.61334267,83.997,83.961,45.59780639]
["bitfinex","SOLUSD",1646720261623,1.61334267,83.996,83.961,45.59780639]
["bitfinex","SOLUSD",1646720262424,1.61334267,83.996,83.962,5.953]
["bitfinex","SOLUSD",1646720262924,1.61334267,83.996,83.963,6.0]
["bitfinex","SOLUSD",1646720263125,1.61334267,83.995,83.963,6.0]
["bitfinex","SOLUSD",1646720263325,0.25,83.994,83.963,6.0]
["bitfinex","SOLUSD",1646720263726,0.25,83.994,83.962,5.953]
["bitfinex","SOLUSD",1646720263926,1.61334267,83.995,83.962,5.953]
["bitfinex","SOLUSD",1646720264130,1.61334267,83.994,83.962,5.953]
["bitfinex","SOLUSD",1646720264327,1.61334267,84.0,83.962,5.953]
["bitfinex","SOLUSD",1646720265426,1.61334267,83.999,83.962,5.953]
["bitfinex","SOLUSD",1646720265826,1.61334267,83.999,83.962,77.723]
["bitfinex","SOLUSD",1646720266225,1.61334267,84.002,83.962,77.723]
["bitfinex","SOLUSD",1646720266428,3.23126148,84.026,83.971,71.77]
["bitfinex","SOLUSD",1646720266726,1.61461521,84.008,83.972,5.952]
["bitfinex","SOLUSD",1646720266926,1.61461521,84.009,83.972,5.952]
["bitfinex","SOLUSD",1646720267324,1.61461521,84.009,83.971,71.77]
["bitfinex","SOLUSD",1646720267526,1.61461521,84.009,83.972,71.77]
["bitfinex","SOLUSD",1646720267728,1.61461521,84.01,83.972,71.77]
["bitfinex","SOLUSD",1646720268128,1.61461521,84.013,83.98,17.8603]
["bitfinex","SOLUSD",1646720268328,1.61461521,84.013,83.981,45.60267463]
["bitfinex","SOLUSD",1646720268728,1.61461521,84.014,83.981,45.60267463]
["bitfinex","SOLUSD",1646720269429,1.61461521,84.013,83.981,45.60267463]
["bitfinex","SOLUSD",1646720269628,1.61461521,84.014,83.981,45.60267463]
["bitfinex","SOLUSD",1646720269830,1.61461521,84.015,83.981,45.60267463]
["bitfinex","SOLUSD",1646720270529,1.86461521,84.014,83.981,45.60267463]
["bitfinex","SOLUSD",1646720271553,0.25,84.014,83.981,45.60267463]
["bitfinex","SOLUSD",1646720272152,1.86461521,84.015,83.981,45.60267463]
["bitfinex","SOLUSD",1646720272751,1.61461521,84.014,83.981,45.60267463]
["bitfinex","SOLUSD",1646720272950,0.25,84.013,83.981,45.60267463]
["bitfinex","SOLUSD",1646720274156,0.25,84.014,83.981,45.60267463]
["bitfinex","SOLUSD",1646720274555,1.61461521,84.015,83.981,45.60267463]
["bitfinex","SOLUSD",1646720274954,1.61461521,84.023,83.982,71.77]
["bitfinex","SOLUSD",1646720275155,1.61461521,84.024,83.982,71.77]
["bitfinex","SOLUSD",1646720275755,1.61461521,84.025,83.982,71.77]
["bitfinex","SOLUSD",1646720276760,1.61461521,84.024,83.982,71.77]
["bitfinex","SOLUSD",1646720277158,0.25,84.023,83.982,71.77]
["bitfinex","SOLUSD",1646720277358,1.61461521,84.025,83.982,71.77]
["bitfinex","SOLUSD",1646720277359,0.25,84.024,83.982,71.77]
["bitfinex","SOLUSD",1646720277559,1.86461521,84.024,83.982,71.77]
["bitfinex","SOLUSD",1646720277760,0.25,84.024,83.982,71.77]
["bitfinex","SOLUSD",1646720277959,0.25,84.024,83.991,71.77]
["bitfinex","SOLUSD",1646720278561,1.61461521,84.033,83.991,71.77]
["bitfinex","SOLUSD",1646720278761,1.61461521,84.033,83.992,0.25]
["bitfinex","SOLUSD",1646720278961,1.61461521,84.034,83.995,71.77]
["bitfinex","SOLUSD",1646720279161,1.61461521,84.034,84.001,71.77]
["bitfinex","SOLUSD",1646720279363,23.7769,84.057,84.0,17.856]
["bitfinex","SOLUSD",1646720279364,1.61461521,84.037,84.003,71.77]
["bitfinex","SOLUSD",1646720279764,1.61461521,84.039,84.003,71.77]
["bitfinex","SOLUSD",1646720279963,1.61461521,84.04,84.003,71.77]
["bitfinex","SOLUSD",1646720280165,1.61461521,84.043,84.003,71.77]
["bitfinex","SOLUSD",1646720280366,0.25,84.042,84.003,71.77]
["bitfinex","SOLUSD",1646720280562,0.25,84.042,84.002,60.66055121]
["bitfinex","SOLUSD",1646720280563,1.61461521,84.043,84.005,71.77]
["bitfinex","SOLUSD",1646720280763,1.61461521,84.046,84.005,71.77]
["bitfinex","SOLUSD",1646720280967,1.61461521,84.046,84.015,71.77]
["bitfinex","SOLUSD",1646720281165,1.61461521,84.052,84.015,71.77]
["bitfinex","SOLUSD",1646720281365,1.61461521,84.054,84.015,71.77]
["bitfinex","SOLUSD",1646720281563,1.61461521,84.058,84.016,0.25]
["bitfinex","SOLUSD",1646720281764,1.61461521,84.063,84.016,0.25]
["bitfinex","SOLUSD",1646720281966,1.61461521,84.063,84.017,71.77]
["bitfinex","SOLUSD",1646720282163,24.6803,84.07,84.017,71.77]
["bitfinex","SOLUSD",1646720282164,1.61461521,84.066,84.018,0.25]
["bitfinex","SOLUSD",1646720282364,1.61461521,84.069,84.021,71.77]
["bitfinex","SOLUSD",1646720282564,24.6803,84.07,84.022,0.25]
["bitfinex","SOLUSD",1646720283165,24.6803,84.07,84.021,71.77]
["bitfinex","SOLUSD",1646720283465,24.6803,84.07,84.022,0.25]
["bitfinex","SOLUSD",1646720283867,22.7206,84.079,84.031,71.77]
["bitfinex","SOLUSD",1646720284071,1.61461521,84.089,84.036,119.8]
["bitfinex","SOLUSD",1646720284266,1.61461521,84.096,84.045,71.77]
["bitfinex","SOLUSD",1646720284468,23.3959,84.098,84.046,0.25]
["bitfinex","SOLUSD",1646720284869,23.3959,84.098,84.06,17.8409]
["bitfinex","SOLUSD",1646720285067,23.3959,84.098,84.061,47.87738083]
["bitfinex","SOLUSD",1646720285670,0.25,84.097,84.061,47.87738083]
["bitfinex","SOLUSD",1646720286870,23.3959,84.098,84.061,47.87738083]
["bitfinex","SOLUSD",1646720287073,0.25,84.097,84.061,47.87738083]
["bitfinex","SOLUSD",1646720287671,23.3959,84.098,84.061,47.87738083]
["bitfinex","SOLUSD",1646720290871,0.25,84.097,84.061,47.87738083]
["bitfinex","SOLUSD",1646720291472,0.25,84.097,84.062,71.77]
["bitfinex","SOLUSD",1646720291675,23.3959,84.098,84.062,71.77]
["bitfinex","SOLUSD",1646720291872,53.50623663,84.108,84.062,71.77]
["bitfinex","SOLUSD",1646720292074,6.196,84.107,84.062,71.77]
["bitfinex","SOLUSD",1646720292376,0.25,84.107,84.062,71.77]
["bitfinex","SOLUSD",1646720293373,0.25,84.112,84.062,71.77]
["bitfinex","SOLUSD",1646720293574,0.25,84.112,84.062,77.716]
["bitfinex","SOLUSD",1646720295479,5.946,84.111,84.051,5.946]
["bitfinex","SOLUSD",1646720295678,0.25,84.11,84.047,71.77]
["bitfinex","SOLUSD",1646720295978,5.946,84.109,84.047,71.77]
["bitfinex","SOLUSD",1646720296178,0.25,84.108,84.047,71.77]
["bitfinex","SOLUSD",1646720296379,5.946,84.107,84.049,71.77]
["bitfinex","SOLUSD",1646720296579,0.25,84.106,84.049,71.77]
["bitfinex","SOLUSD",1646720296778,5.946,84.105,84.048,59.95569786]
["bitfinex","SOLUSD",1646720296980,0.25,84.104,84.048,59.95569786]
["bitfinex","SOLUSD",1646720297180,5.947,84.103,84.048,59.95569786]
["bitfinex","SOLUSD",1646720297387,0.25,84.102,84.048,59.95569786]
["bitfinex","SOLUSD",1646720297581,47.23545828,84.1,84.048,59.95569786]
["bitfinex","SOLUSD",1646720297804,6.197,84.099,84.048,59.95569786]
["bitfinex","SOLUSD",1646720297985,0.25,84.099,84.048,59.95569786]
["bitfinex","SOLUSD",1646720298381,0.25,84.099,84.049,6.0]
["bitfinex","SOLUSD",1646720298582,0.25,84.099,84.05,5.947]
["bitfinex","SOLUSD",1646720298783,51.34621715,84.102,84.051,6.0]
["bitfinex","SOLUSD",1646720298982,51.34621715,84.102,84.052,5.946]
["bitfinex","SOLUSD",1646720299182,51.34621715,84.102,84.053,6.0]
["bitfinex","SOLUSD",1646720299383,51.34621715,84.102,84.054,5.946]
["bitfinex","SOLUSD",1646720299584,51.34621715,84.102,84.055,6.0]
["bitfinex","SOLUSD",1646720299785,51.34621715,84.102,84.053,6.0]
["bitfinex","SOLUSD",1646720300186,51.34621715,84.102,84.05,6.0]
["bitfinex","SOLUSD",1646720300990,57.29321715,84.102,84.05,6.0]
["bitfinex","SOLUSD",1646720302190,57.29321715,84.102,84.049,5.946]
["bitfinex","SOLUSD",1646720302593,57.29321715,84.102,84.048,59.95569786]
["bitfinex","SOLUSD",1646720303390,57.29321715,84.102,84.048,131.72569786]
["bitfinex","SOLUSD",1646720303890,57.29321715,84.102,84.048,59.95569786]
["bitfinex","SOLUSD",1646720305709,1.61461521,84.1,84.048,59.95569786]
["bitfinex","SOLUSD",1646720305907,7.81161521,84.099,84.048,59.95569786]
["bitfinex","SOLUSD",1646720306107,7.56161521,84.099,84.048,59.95569786]
["bitfinex","SOLUSD",1646720306308,0.25,84.098,84.048,59.95569786]
["bitfinex","SOLUSD",1646720307309,1.86461521,84.098,84.048,59.95569786]
["bitfinex","SOLUSD",1646720307816,1.61461521,84.091,84.048,59.95569786]
["bitfinex","SOLUSD",1646720308011,0.25,84.09,84.048,59.95569786]
["bitfinex","SOLUSD",1646720308212,1.86461521,84.09,84.048,59.95569786]
["bitfinex","SOLUSD",1646720308815,50.30669172,84.089,84.039,5.947]
["bitfinex","SOLUSD",1646720309018,1.61461521,84.077,84.019,5.947]
["bitfinex","SOLUSD",1646720309213,0.25,84.076,83.996,28.529]
["bitfinex","SOLUSD",1646720309514,1.61461521,84.06,83.996,28.529]
["bitfinex","SOLUSD",1646720309715,1.61461521,84.047,83.996,22.581]
["bitfinex","SOLUSD",1646720309912,1.61461521,84.047,83.972,12.42335524]
["bitfinex","SOLUSD",1646720309913,1.61461521,84.045,83.995,45.60355586]
["bitfinex","SOLUSD",1646720310114,19.47841521,84.04,83.973,5.95]
["bitfinex","SOLUSD",1646720310318,1.61461521,84.023,83.947,5.95]
["bitfinex","SOLUSD",1646720310520,1.61461521,84.023,83.945,5.953]
["bitfinex","SOLUSD",1646720310723,1.61461521,84.012,83.945,5.953]
["bitfinex","SOLUSD",1646720310915,1.61461521,84.01,83.945,77.723]
["bitfinex","SOLUSD",1646720311114,17.8716,84.01,83.95,17.8685]
["bitfinex","SOLUSD",1646720311318,17.8716,84.01,83.951,5.953]
["bitfinex","SOLUSD",1646720311516,24.5999,84.016,83.951,5.953]
["bitfinex","SOLUSD",1646720311715,24.5999,84.016,83.952,6.0]
["bitfinex","SOLUSD",1646720311915,24.5999,84.016,83.953,71.77]
["bitfinex","SOLUSD",1646720312114,24.5999,84.016,83.957,71.77]
["bitfinex","SOLUSD",1646720312315,24.5999,84.016,83.961,71.77]
["bitfinex","SOLUSD",1646720312516,24.5999,84.016,83.965,71.77]
["bitfinex","SOLUSD",1646720312817,24.5999,84.016,83.967,71.77]
["bitfinex","SOLUSD",1646720313015,0.25,84.015,83.969,71.77]
["bitfinex","SOLUSD",1646720313215,0.25,84.015,83.97,0.25]
["bitfinex","SOLUSD",1646720313415,0.25,84.015,83.971,71.77]
["bitfinex","SOLUSD",1646720313616,0.25,84.015,83.972,5.952]
["bitfinex","SOLUSD",1646720319320,0.25,84.015,83.97,18.114]
["bitfinex","SOLUSD",1646720322423,0.25,84.015,83.98,17.8611]
["bitfinex","SOLUSD",1646720322823,0.25,84.015,83.981,50.02197986]
["bitfinex","SOLUSD",1646720326325,0.25,84.015,83.958,71.77]
["bitfinex","SOLUSD",1646720326925,5.953,84.014,83.958,71.77]
["bitfinex","SOLUSD",1646720327125,0.25,84.013,83.958,71.77]
["bitfinex","SOLUSD",1646720327329,5.953,84.012,83.957,64.84537171]
["bitfinex","SOLUSD",1646720327526,0.25,84.011,83.957,64.84537171]
["bitfinex","SOLUSD",1646720327726,5.953,84.01,83.934,22.9698]
["bitfinex","SOLUSD",1646720327926,0.25,84.009,83.926,12.43080753]
["bitfinex","SOLUSD",1646720328125,59.5885,84.0,83.927,0.25]
["bitfinex","SOLUSD",1646720328329,17.8752,83.99,83.927,0.25]
["bitfinex","SOLUSD",1646720328526,0.25,83.989,83.927,0.25]
["bitfinex","SOLUSD",1646720329026,5.955,83.988,83.927,0.25]
["bitfinex","SOLUSD",1646720329227,0.25,83.987,83.921,0.25]
["bitfinex","SOLUSD",1646720329429,5.955,83.986,83.921,0.25]
["bitfinex","SOLUSD",1646720329627,0.25,83.985,83.921,0.25]
["bitfinex","SOLUSD",1646720329827,0.25,83.985,83.92,82.19790666]
["bitfinex","SOLUSD",1646720330834,0.25,83.987,83.92,82.19790666]
["bitfinex","SOLUSD",1646720331027,5.955,83.986,83.92,82.19790666]
["bitfinex","SOLUSD",1646720331230,17.8757,83.98,83.92,64.32490666]
["bitfinex","SOLUSD",1646720331430,6.205,83.979,83.92,64.32490666]
["bitfinex","SOLUSD",1646720331632,0.30701333,83.978,83.92,64.32490666]
["bitfinex","SOLUSD",1646720331828,0.30701333,83.976,83.897,6.21145981]
["bitfinex","SOLUSD",1646720332028,0.30701333,83.976,83.898,6.0]
["bitfinex","SOLUSD",1646720332029,5.956,83.975,83.898,6.0]
["bitfinex","SOLUSD",1646720332229,0.25,83.974,83.898,6.0]
["bitfinex","SOLUSD",1646720332430,17.8818,83.97,83.892,6.0]
["bitfinex","SOLUSD",1646720332629,6.207,83.969,83.892,6.0]
["bitfinex","SOLUSD",1646720332830,45.55174798,83.968,83.894,71.77]
["bitfinex","SOLUSD",1646720333031,6.207,83.967,83.896,71.77]
["bitfinex","SOLUSD",1646720333233,22.556,83.966,83.898,71.77]
["bitfinex","SOLUSD",1646720333535,0.25,83.965,83.9,89.6487]
["bitfinex","SOLUSD",1646720333733,5.957,83.989,83.904,71.77]
["bitfinex","SOLUSD",1646720333932,22.556,83.988,83.906,71.77]
["bitfinex","SOLUSD",1646720334132,22.556,83.988,83.908,71.77]
["bitfinex","SOLUSD",1646720334333,22.556,83.988,83.91,71.77]
["bitfinex","SOLUSD",1646720334532,22.556,83.988,83.912,71.77]
["bitfinex","SOLUSD",1646720334831,22.556,83.988,83.913,0.25]
["bitfinex","SOLUSD",1646720335231,0.25,83.987,83.931,63.08500168]
["bitfinex","SOLUSD",1646720336234,0.25,83.987,83.94,17.8706]
["bitfinex","SOLUSD",1646720336532,22.556,83.988,83.941,71.77]
["bitfinex","SOLUSD",1646720336733,22.556,83.988,83.94,5.49]
["bitfinex","SOLUSD",1646720336734,5.954,84.003,83.943,191.57]
["bitfinex","SOLUSD",1646720336931,5.954,84.02,83.944,0.25]
["bitfinex","SOLUSD",1646720337132,5.953,84.027,83.945,71.77]
["bitfinex","SOLUSD",1646720337334,5.953,84.027,83.951,71.77]
["bitfinex","SOLUSD",1646720337533,24.3136,84.028,83.953,191.57]
["bitfinex","SOLUSD",1646720337735,24.3136,84.028,83.955,71.77]
["bitfinex","SOLUSD",1646720337935,0.25,84.027,83.956,0.25]
["bitfinex","SOLUSD",1646720338135,5.952,84.037,83.964,119.8]
["bitfinex","SOLUSD",1646720338337,5.952,84.037,83.973,191.57]
["bitfinex","SOLUSD",1646720338536,5.952,84.037,83.975,71.77]
["bitfinex","SOLUSD",1646720338739,5.952,84.037,83.977,71.77]
["bitfinex","SOLUSD",1646720338936,5.952,84.037,83.979,71.77]
["bitfinex","SOLUSD",1646720339236,5.952,84.037,83.981,71.77]
["bitfinex","SOLUSD",1646720339439,23.23,84.046,83.991,71.77]
["bitfinex","SOLUSD",1646720339837,0.25,84.045,83.991,71.77]
["bitfinex","SOLUSD",1646720340238,5.95,84.044,83.991,71.77]
["bitfinex","SOLUSD",1646720340442,0.25,84.043,83.991,71.77]
["bitfinex","SOLUSD",1646720340642,0.25,84.045,84.001,51.36477589]
["bitfinex","SOLUSD",1646720341642,0.25,84.054,84.001,51.36477589]
["bitfinex","SOLUSD",1646720341841,5.95,84.053,84.001,51.36477589]
["bitfinex","SOLUSD",1646720342044,0.25,84.052,84.001,51.36477589]
["bitfinex","SOLUSD",1646720342442,5.95,84.051,84.001,51.36477589]
["bitfinex","SOLUSD",1646720342642,0.25,84.05,84.001,51.36477589]
["bitfinex","SOLUSD",1646720342842,5.95,84.049,84.001,51.36477589]
["bitfinex","SOLUSD",1646720343042,0.25,84.048,84.001,51.36477589]
["bitfinex","SOLUSD",1646720343243,56.5029829,84.047,84.001,51.36477589]
["bitfinex","SOLUSD",1646720343443,0.25,84.046,84.001,51.36477589]
["bitfinex","SOLUSD",1646720343643,5.95,84.045,84.001,51.36477589]
["bitfinex","SOLUSD",1646720343845,0.25,84.044,84.001,51.36477589]
["bitfinex","SOLUSD",1646720344844,1.61461521,84.065,84.002,71.77]
["bitfinex","SOLUSD",1646720345143,5.95,84.068,84.002,79.09]
["bitfinex","SOLUSD",1646720345344,5.95,84.068,84.003,0.25]
["bitfinex","SOLUSD",1646720345645,5.95,84.068,84.01,17.8554]
["bitfinex","SOLUSD",1646720346244,60.17852996,84.07,84.01,17.8554]
["bitfinex","SOLUSD",1646720346865,60.17852996,84.07,84.003,0.25]
["bitfinex","SOLUSD",1646720347265,5.949,84.068,84.003,0.25]
["bitfinex","SOLUSD",1646720347866,0.25,84.067,84.003,0.25]
["bitfinex","SOLUSD",1646720348066,5.949,84.066,84.003,0.25]
["bitfinex","SOLUSD",1646720348265,0.25,84.065,84.003,0.25]
["bitfinex","SOLUSD",1646720348467,5.949,84.064,84.003,0.25]
["bitfinex","SOLUSD",1646720348665,0.25,84.063,84.003,0.25]
["bitfinex","SOLUSD",1646720348868,5.95,84.062,84.003,0.25]
["bitfinex","SOLUSD",1646720349069,0.25,84.061,84.003,0.25]
["bitfinex","SOLUSD",1646720349271,5.95,84.06,84.003,0.25]
["bitfinex","SOLUSD",1646720349468,0.25,84.059,84.003,0.25]
["bitfinex","SOLUSD",1646720349669,5.95,84.058,84.003,0.25]
["bitfinex","SOLUSD",1646720349867,0.25,84.057,84.003,0.25]
["bitfinex","SOLUSD",1646720350470,0.25,84.057,84.01,17.8542]
["bitfinex","SOLUSD",1646720350868,0.25,84.057,84.003,0.25]
["bitfinex","SOLUSD",1646720351069,0.25,84.068,84.003,0.25]
["bitfinex","SOLUSD",1646720352369,0.25,84.068,84.004,71.77]
["bitfinex","SOLUSD",1646720352570,49.32354694,84.068,84.005,0.25]
["bitfinex","SOLUSD",1646720352971,0.25,84.068,84.005,0.25]
["bitfinex","SOLUSD",1646720353172,0.25,84.068,84.01,17.8541]
["bitfinex","SOLUSD",1646720354674,5.949,84.067,84.01,17.8541]
["bitfinex","SOLUSD",1646720354872,0.25,84.066,84.01,17.8541]
["bitfinex","SOLUSD",1646720355072,5.949,84.065,84.01,17.8541]
["bitfinex","SOLUSD",1646720355273,0.25,84.064,84.01,17.8541]
["bitfinex","SOLUSD",1646720355473,5.949,84.063,84.01,17.8541]
["bitfinex","SOLUSD",1646720355674,0.25,84.062,84.01,17.8541]
["bitfinex","SOLUSD",1646720355873,5.949,84.061,84.01,17.8541]
["bitfinex","SOLUSD",1646720356073,0.25,84.06,84.01,17.8541]
["bitfinex","SOLUSD",1646720356474,0.25,84.06,84.011,71.77]
["bitfinex","SOLUSD",1646720357076,0.25,84.068,84.011,71.77]
["bitfinex","SOLUSD",1646720359182,0.25,84.068,84.02,17.8524]
["bitfinex","SOLUSD",1646720359778,0.25,84.068,84.005,0.25]
["bitfinex","SOLUSD",1646720360180,0.25,84.068,84.011,71.77]
["bitfinex","SOLUSD",1646720361181,5.949,84.079,84.02,17.8524]
["bitfinex","SOLUSD",1646720361383,5.948,84.087,84.023,191.57]
["bitfinex","SOLUSD",1646720361582,24.1227,84.092,84.023,191.57]
["bitfinex","SOLUSD",1646720361786,24.1227,84.092,84.024,0.25]
["bitfinex","SOLUSD",1646720361980,24.1227,84.092,84.025,71.77]
["bitfinex","SOLUSD",1646720362179,24.1227,84.092,84.027,71.77]
["bitfinex","SOLUSD",1646720362379,24.1227,84.092,84.041,46.58681646]
["bitfinex","SOLUSD",1646720362581,0.25,84.091,84.041,53.42681646]
["bitfinex","SOLUSD",1646720363982,0.25,84.091,84.041,46.58681646]
["bitfinex","SOLUSD",1646720364584,6.197,84.091,84.041,46.58681646]
["bitfinex","SOLUSD",1646720365383,1.61461521,84.09,84.041,46.58681646]
["bitfinex","SOLUSD",1646720365686,1.61461521,84.087,84.041,46.58681646]
["bitfinex","SOLUSD",1646720365884,6.197,84.086,84.041,46.58681646]
["bitfinex","SOLUSD",1646720366083,47.4742596,84.085,84.041,46.58681646]
["bitfinex","SOLUSD",1646720366382,6.197,84.084,84.041,46.58681646]
["bitfinex","SOLUSD",1646720366585,0.25,84.084,84.041,46.58681646]
["bitfinex","SOLUSD",1646720367184,5.947,84.083,84.041,46.58681646]
["bitfinex","SOLUSD",1646720367383,1.61461521,84.078,84.041,46.58681646]
["bitfinex","SOLUSD",1646720367884,0.25,84.077,84.041,46.58681646]
["bitfinex","SOLUSD",1646720368885,0.25,84.081,84.041,46.58681646]
["bitfinex","SOLUSD",1646720369285,1.61461521,84.08,84.029,71.77]
["bitfinex","SOLUSD",1646720369488,1.86461521,84.079,84.029,71.77]
["bitfinex","SOLUSD",1646720369684,1.61461521,84.079,84.014,71.77]
["bitfinex","SOLUSD",1646720369886,0.25,84.078,84.014,71.77]
["bitfinex","SOLUSD",1646720370084,1.61461521,84.07,84.014,71.77]
["bitfinex","SOLUSD",1646720370285,56.66055547,84.069,84.015,57.82700043]
["bitfinex","SOLUSD",1646720370686,1.61461521,84.068,84.015,57.82700043]
["bitfinex","SOLUSD",1646720370884,0.25,84.067,84.015,57.82700043]
["bitfinex","SOLUSD",1646720371990,5.949,84.066,84.015,57.82700043]
["bitfinex","SOLUSD",1646720372187,0.25,84.065,84.015,57.82700043]
["bitfinex","SOLUSD",1646720372589,1.86461521,84.065,84.001,71.77]
["bitfinex","SOLUSD",1646720372789,1.61461521,84.063,84.001,71.77]
["bitfinex","SOLUSD",1646720372988,1.61461521,84.058,83.97,24.54274579]
["bitfinex","SOLUSD",1646720373188,1.61461521,84.055,83.981,24.9424]
["bitfinex","SOLUSD",1646720373388,1.61461521,84.048,83.981,24.9424]
["bitfinex","SOLUSD",1646720373591,46.60696861,84.047,83.981,24.9424]
["bitfinex","SOLUSD",1646720373790,23.2129,84.046,83.969,22.7621]
["bitfinex","SOLUSD",1646720373990,17.8629,84.04,83.969,22.7621]
["bitfinex","SOLUSD",1646720374194,1.61461521,84.038,83.969,22.7621]
["bitfinex","SOLUSD",1646720374395,5.952,84.037,83.942,24.54274579]
["bitfinex","SOLUSD",1646720374599,5.953,84.038,83.933,24.3998]
["bitfinex","SOLUSD",1646720374798,1.61461521,84.023,83.933,73.10622877]
["bitfinex","SOLUSD",1646720374997,17.8727,84.0,83.933,73.10622877]
["bitfinex","SOLUSD",1646720375198,46.60696861,83.999,83.933,73.10622877]
["bitfinex","SOLUSD",1646720375798,46.60696861,83.999,83.934,5.954]
["bitfinex","SOLUSD",1646720376601,0.25,83.998,83.934,5.954]
["bitfinex","SOLUSD",1646720376998,17.8732,83.99,83.934,5.954]
["bitfinex","SOLUSD",1646720377202,0.25,83.989,83.92,5.955]
["bitfinex","SOLUSD",1646720377402,0.25,83.989,83.921,6.0]
["bitfinex","SOLUSD",1646720377599,0.25,83.989,83.922,5.955]
["bitfinex","SOLUSD",1646720378000,0.25,83.989,83.906,48.4743]
["bitfinex","SOLUSD",1646720378001,17.8756,83.98,83.906,48.4743]
["bitfinex","SOLUSD",1646720378201,38.3856,83.98,83.891,24.54274579]
["bitfinex","SOLUSD",1646720378399,38.3856,83.98,83.892,6.0]
["bitfinex","SOLUSD",1646720378600,5.956,83.979,83.89,17.8784]
["bitfinex","SOLUSD",1646720378801,8.93599142,83.979,83.891,6.25]
["bitfinex","SOLUSD",1646720379000,46.31299589,83.978,83.892,71.77]
["bitfinex","SOLUSD",1646720379202,0.31664441,83.969,83.857,112.2]
["bitfinex","SOLUSD",1646720379402,0.31664441,83.969,83.863,48.4743]
["bitfinex","SOLUSD",1646720379403,0.41373925,83.959,83.863,48.4743]
["bitfinex","SOLUSD",1646720379600,7.97373925,83.959,83.863,48.4743]
["bitfinex","SOLUSD",1646720379803,0.41373925,83.957,83.863,48.4743]
["bitfinex","SOLUSD",1646720380001,0.41373925,83.955,83.864,5.958]
["bitfinex","SOLUSD",1646720380201,46.31299589,83.939,83.849,5.958]
["bitfinex","SOLUSD",1646720380433,0.41373925,83.937,83.847,5.958]
["bitfinex","SOLUSD",1646720380627,0.41373925,83.937,83.823,5.96]
["bitfinex","SOLUSD",1646720380628,100.0,83.923,83.823,5.96]
["bitfinex","SOLUSD",1646720380825,100.0,83.923,83.788,130.418]
["bitfinex","SOLUSD",1646720380826,14.43,83.91,83.806,5.961]
["bitfinex","SOLUSD",1646720381126,6.40098583,83.909,83.793,5.962]
["bitfinex","SOLUSD",1646720381325,55.33991298,83.908,83.794,6.0]
["bitfinex","SOLUSD",1646720381525,5.962,83.907,83.795,5.962]
["bitfinex","SOLUSD",1646720381724,0.25,83.906,83.795,5.962]
["bitfinex","SOLUSD",1646720381925,0.43898583,83.904,83.795,5.962]
["bitfinex","SOLUSD",1646720382125,17.9009,83.88,83.791,5.963]
["bitfinex","SOLUSD",1646720382428,46.56299589,83.879,83.791,5.963]
["bitfinex","SOLUSD",1646720383028,2.97999142,83.878,83.791,5.963]
["bitfinex","SOLUSD",1646720383233,17.9021,83.87,83.791,5.963]
["bitfinex","SOLUSD",1646720383426,14.43,83.86,83.791,5.963]
["bitfinex","SOLUSD",1646720383630,20.66,83.86,83.771,5.964]
["bitfinex","SOLUSD",1646720383827,46.06594702,83.859,83.772,6.0]
["bitfinex","SOLUSD",1646720384125,46.06594702,83.859,83.773,6.215]
["bitfinex","SOLUSD",1646720384326,46.06594702,83.859,83.774,6.0]
["bitfinex","SOLUSD",1646720384528,46.06594702,83.859,83.776,54.4371425]
["bitfinex","SOLUSD",1646720384729,0.25,83.859,83.78,17.9019]
["bitfinex","SOLUSD",1646720384931,0.25,83.875,83.781,12.215]
["bitfinex","SOLUSD",1646720385129,0.25,83.875,83.781,5.965]
["bitfinex","SOLUSD",1646720385329,0.25,83.875,83.782,6.25]
["bitfinex","SOLUSD",1646720385530,0.25,83.875,83.783,5.964]
["bitfinex","SOLUSD",1646720385730,50.28166594,83.875,83.801,55.01037294]
["bitfinex","SOLUSD",1646720385931,50.28166594,83.875,83.802,0.25]
["bitfinex","SOLUSD",1646720386932,50.28166594,83.875,83.801,55.01037294]
["bitfinex","SOLUSD",1646720387132,3.22999142,83.874,83.801,55.01037294]
["bitfinex","SOLUSD",1646720387332,14.43,83.87,83.784,6.0]
["bitfinex","SOLUSD",1646720387534,6.214,83.869,83.76,125.21615015]
["bitfinex","SOLUSD",1646720387932,17.9048,83.86,83.76,118.99970796]
["bitfinex","SOLUSD",1646720388131,6.215,83.859,83.76,118.99970796]
["bitfinex","SOLUSD",1646720388331,51.12124293,83.858,83.784,59.34641137]
["bitfinex","SOLUSD",1646720388531,6.215,83.857,83.784,59.34641137]
["bitfinex","SOLUSD",1646720389134,0.25,83.857,83.784,59.34641137]
["bitfinex","SOLUSD",1646720389736,51.12124293,83.858,83.785,6.0]
["bitfinex","SOLUSD",1646720390334,51.12124293,83.858,83.786,0.25]
["bitfinex","SOLUSD",1646720391334,0.25,83.857,83.79,17.8999]
["bitfinex","SOLUSD",1646720391534,0.25,83.857,83.791,6.25]
["bitfinex","SOLUSD",1646720391735,0.25,83.874,83.792,6.25]
["bitfinex","SOLUSD",1646720391935,0.25,83.875,83.792,6.25]
["bitfinex","SOLUSD",1646720392336,0.25,83.875,83.8,17.8974]
["bitfinex","SOLUSD",1646720392639,51.86244011,83.873,83.784,59.34641137]
["bitfinex","SOLUSD",1646720392840,14.43,83.87,83.784,59.34641137]
["bitfinex","SOLUSD",1646720393035,6.214,83.869,83.784,59.34641137]
["bitfinex","SOLUSD",1646720393235,0.25,83.869,83.784,59.34641137]
["bitfinex","SOLUSD",1646720393435,47.66317961,83.859,83.784,59.34641137]
["bitfinex","SOLUSD",1646720394335,47.66317961,83.859,83.74,20.64644126]
["bitfinex","SOLUSD",1646720394336,47.66317961,83.859,83.745,71.77]
["bitfinex","SOLUSD",1646720394535,5.965,83.858,83.745,71.77]
["bitfinex","SOLUSD",1646720394735,0.25,83.857,83.745,71.77]
["bitfinex","SOLUSD",1646720395139,0.25,83.858,83.77,17.9045]
["bitfinex","SOLUSD",1646720395736,0.25,83.858,83.771,0.25]
["bitfinex","SOLUSD",1646720396338,0.25,83.858,83.78,17.9035]
["bitfinex","SOLUSD",1646720396541,0.25,83.858,83.771,0.25]
["bitfinex","SOLUSD",1646720396542,17.9061,83.85,83.771,0.25]
["bitfinex","SOLUSD",1646720396739,6.215,83.849,83.762,6.25]
["bitfinex","SOLUSD",1646720397540,6.215,83.849,83.763,57.96205479]
["bitfinex","SOLUSD",1646720397742,6.215,83.849,83.764,6.25]
["bitfinex","SOLUSD",1646720398143,6.215,83.849,83.77,17.9055]
["bitfinex","SOLUSD",1646720398343,6.215,83.849,83.771,0.25]
["bitfinex","SOLUSD",1646720399144,14.43,83.85,83.771,9.05]
["bitfinex","SOLUSD",1646720399346,14.43,83.85,83.78,17.9037]
["bitfinex","SOLUSD",1646720399545,55.3673,83.858,83.781,6.25]
["bitfinex","SOLUSD",1646720399745,14.43,83.87,83.781,6.25]
["bitfinex","SOLUSD",1646720399946,100.0,83.891,83.781,6.25]
["bitfinex","SOLUSD",1646720399947,20.394,83.89,83.781,6.25]
["bitfinex","SOLUSD",1646720400145,20.394,83.89,83.781,0.25]
["bitfinex","SOLUSD",1646720400448,64.2732794,83.875,83.8,17.8966]
["bitfinex","SOLUSD",1646720400646,64.2732794,83.875,83.802,59.65464919]
["bitfinex","SOLUSD",1646720400947,64.2732794,83.875,83.803,6.25]
["bitfinex","SOLUSD",1646720401746,38.2911,83.89,83.804,71.77]
["bitfinex","SOLUSD",1646720401946,20.394,83.89,83.81,17.8968]
["bitfinex","SOLUSD",1646720402146,20.394,83.89,83.811,0.25]
["bitfinex","SOLUSD",1646720402748,52.14744613,83.877,83.811,0.25]
["bitfinex","SOLUSD",1646720403148,6.213,83.875,83.811,0.25]
["bitfinex","SOLUSD",1646720403547,5.963,83.875,83.811,191.82]
["bitfinex","SOLUSD",1646720403749,5.963,83.892,83.813,191.57]
["bitfinex","SOLUSD",1646720403947,46.3982,83.898,83.815,71.77]
["bitfinex","SOLUSD",1646720404146,46.3982,83.898,83.812,6.0]
["bitfinex","SOLUSD",1646720404147,46.3982,83.898,83.823,71.77]
["bitfinex","SOLUSD",1646720404348,46.3982,83.898,83.825,71.77]
["bitfinex","SOLUSD",1646720404548,5.962,83.921,83.841,191.57]
["bitfinex","SOLUSD",1646720404748,5.962,83.921,83.851,71.77]
["bitfinex","SOLUSD",1646720404948,5.96,83.929,83.853,71.77]
["bitfinex","SOLUSD",1646720405150,5.96,83.936,83.855,71.77]
["bitfinex","SOLUSD",1646720405350,46.8763,83.938,83.857,71.77]
["bitfinex","SOLUSD",1646720405551,46.8763,83.938,83.86,17.8839]
["bitfinex","SOLUSD",1646720405751,46.8763,83.938,83.863,191.57]
["bitfinex","SOLUSD",1646720405950,5.958,83.947,83.865,71.77]
["bitfinex","SOLUSD",1646720406151,5.958,83.949,83.881,71.77]
["bitfinex","SOLUSD",1646720406350,5.958,83.965,83.883,191.57]
["bitfinex","SOLUSD",1646720406573,5.958,83.965,83.887,71.77]
["bitfinex","SOLUSD",1646720406753,2.97999142,83.976,83.901,71.77]
["bitfinex","SOLUSD",1646720406950,2.97999142,83.976,83.903,191.57]
["bitfinex","SOLUSD",1646720407150,2.97999142,83.976,83.905,71.77]
["bitfinex","SOLUSD",1646720407450,2.97999142,83.976,83.907,71.77]
["bitfinex","SOLUSD",1646720407651,5.956,83.975,83.92,17.8724]
["bitfinex","SOLUSD",1646720407857,5.956,83.989,83.921,72.02]
["bitfinex","SOLUSD",1646720408052,5.956,83.989,83.923,71.77]
["bitfinex","SOLUSD",1646720408250,75.54994957,83.997,83.925,71.77]
["bitfinex","SOLUSD",1646720408251,5.955,83.996,83.925,71.77]
["bitfinex","SOLUSD",1646720408451,5.955,83.996,83.927,71.77]
["bitfinex","SOLUSD",1646720408653,5.955,83.996,83.928,147.29141876]
["bitfinex","SOLUSD",1646720408852,5.955,83.996,83.929,6.0]
["bitfinex","SOLUSD",1646720409051,5.955,83.996,83.93,5.955]
["bitfinex","SOLUSD",1646720409251,2.97999142,84.001,83.933,119.8]
["bitfinex","SOLUSD",1646720409452,5.954,84.009,83.934,83.724]
["bitfinex","SOLUSD",1646720409657,28.94464957,84.024,83.934,83.724]
["bitfinex","SOLUSD",1646720410252,28.94464957,84.024,83.951,64.57386605]
["bitfinex","SOLUSD",1646720410464,51.42510463,84.026,83.952,11.953]
["bitfinex","SOLUSD",1646720410758,51.42510463,84.026,83.953,0.25]
["bitfinex","SOLUSD",1646720410952,51.42510463,84.026,83.954,5.953]
["bitfinex","SOLUSD",1646720411164,2.97999142,84.025,83.954,5.953]
["bitfinex","SOLUSD",1646720411358,17.8685,84.02,83.951,64.57386605]
["bitfinex","SOLUSD",1646720411556,5.953,84.019,83.951,64.57386605]
["bitfinex","SOLUSD",1646720411760,8.93299142,84.019,83.952,6.0]
["bitfinex","SOLUSD",1646720411958,2.97999142,84.018,83.952,6.0]
["bitfinex","SOLUSD",1646720412157,5.953,84.017,83.952,6.0]
["bitfinex","SOLUSD",1646720412358,2.97999142,84.018,83.952,6.0]
["bitfinex","SOLUSD",1646720412559,2.97999142,84.017,83.952,6.0]
["bitfinex","SOLUSD",1646720412758,0.25,84.016,83.953,0.25]
["bitfinex","SOLUSD",1646720412957,6.203,84.016,83.954,5.953]
["bitfinex","SOLUSD",1646720413158,6.203,84.016,83.955,0.25]
["bitfinex","SOLUSD",1646720413362,6.203,84.016,83.956,5.953]
["bitfinex","SOLUSD",1646720413559,5.953,84.019,83.96,17.865]
["bitfinex","SOLUSD",1646720413759,14.43,84.04,83.961,12.203]
["bitfinex","SOLUSD",1646720413959,5.952,84.048,83.961,11.703]
["bitfinex","SOLUSD",1646720414187,14.43,84.06,83.961,11.703]
["bitfinex","SOLUSD",1646720414188,2.97999142,84.055,83.961,11.703]
["bitfinex","SOLUSD",1646720414387,5.95,84.054,83.961,11.703]
["bitfinex","SOLUSD",1646720414584,52.43845472,84.053,83.961,6.25]
["bitfinex","SOLUSD",1646720414786,5.95,84.052,83.962,6.0]
["bitfinex","SOLUSD",1646720414985,8.92999142,84.052,83.963,0.25]
["bitfinex","SOLUSD",1646720415184,3.22999142,84.051,83.963,0.25]
["bitfinex","SOLUSD",1646720415387,5.95,84.05,83.963,0.25]
["bitfinex","SOLUSD",1646720415585,0.25,84.049,83.965,56.8781774]
["bitfinex","SOLUSD",1646720415785,0.25,84.051,83.966,12.2]
["bitfinex","SOLUSD",1646720416385,17.8628,84.05,83.97,17.862]
["bitfinex","SOLUSD",1646720416585,0.25,84.049,83.971,6.2]
["bitfinex","SOLUSD",1646720416785,3.22999142,84.049,83.971,6.2]
["bitfinex","SOLUSD",1646720416985,0.35733212,84.047,83.971,0.25]
["bitfinex","SOLUSD",1646720417185,5.95,84.046,83.971,0.25]
["bitfinex","SOLUSD",1646720417386,37.67322766,84.046,83.971,0.25]
["bitfinex","SOLUSD",1646720417886,31.72322766,84.045,83.966,5.95]
["bitfinex","SOLUSD",1646720418086,48.96445415,84.039,83.966,5.95]
["bitfinex","SOLUSD",1646720418286,14.43,84.03,83.965,56.8781774]
["bitfinex","SOLUSD",1646720418887,6.202,84.029,83.965,56.8781774]
["bitfinex","SOLUSD",1646720419086,17.8693,84.02,83.965,56.8781774]
["bitfinex","SOLUSD",1646720419287,52.43845472,84.018,83.965,56.8781774]
["bitfinex","SOLUSD",1646720419494,6.202,84.017,83.941,5.952]
["bitfinex","SOLUSD",1646720419689,15.79199142,84.017,83.941,5.952]
["bitfinex","SOLUSD",1646720419888,12.812,84.017,83.904,5.953]
["bitfinex","SOLUSD",1646720420087,2.97999142,84.016,83.904,5.953]
["bitfinex","SOLUSD",1646720420288,6.205,84.015,83.904,5.953]
["bitfinex","SOLUSD",1646720420790,2.97999142,84.014,83.905,48.22079059]
["bitfinex","SOLUSD",1646720421092,32.301,84.01,83.91,17.8748]
["bitfinex","SOLUSD",1646720421289,6.205,84.009,83.911,12.205]
["bitfinex","SOLUSD",1646720421488,6.205,84.009,83.911,11.54149016]
["bitfinex","SOLUSD",1646720421687,2.97999142,84.008,83.911,5.955]
["bitfinex","SOLUSD",1646720421890,6.205,84.007,83.906,5.955]
["bitfinex","SOLUSD",1646720422292,17.8735,84.0,83.906,5.955]
["bitfinex","SOLUSD",1646720422491,14.43,83.99,83.906,5.955]
["bitfinex","SOLUSD",1646720422690,6.206,83.989,83.905,48.22079059]
["bitfinex","SOLUSD",1646720422890,9.18599142,83.989,83.906,5.956]
["bitfinex","SOLUSD",1646720423292,2.97999142,83.988,83.906,5.956]
["bitfinex","SOLUSD",1646720423491,0.25,83.987,83.906,5.956]
["bitfinex","SOLUSD",1646720423890,2.97999142,83.986,83.906,5.956]
["bitfinex","SOLUSD",1646720424092,55.53424836,83.984,83.905,48.22079059]
["bitfinex","SOLUSD",1646720424291,14.43,83.98,83.905,48.22079059]
["bitfinex","SOLUSD",1646720424491,6.206,83.979,83.905,48.22079059]
["bitfinex","SOLUSD",1646720424892,6.206,83.979,83.906,71.77]
["bitfinex","SOLUSD",1646720425892,17.8795,83.97,83.906,71.77]
["bitfinex","SOLUSD",1646720426094,45.86866051,83.968,83.906,71.77]
["bitfinex","SOLUSD",1646720426295,6.206,83.967,83.905,48.22079059]
["bitfinex","SOLUSD",1646720427793,0.25,83.967,83.906,5.956]
["bitfinex","SOLUSD",1646720427994,5.956,83.966,83.905,48.22079059]
["bitfinex","SOLUSD",1646720428195,0.25,83.965,83.906,5.956]
["bitfinex","SOLUSD",1646720429194,0.25,83.967,83.906,5.956]
["bitfinex","SOLUSD",1646720430398,5.956,83.966,83.905,48.22079059]
["bitfinex","SOLUSD",1646720430698,0.25,83.965,83.905,48.22079059]
["bitfinex","SOLUSD",1646720431298,17.8823,83.96,83.891,5.956]
["bitfinex","SOLUSD",1646720431505,6.207,83.959,83.891,5.956]
["bitfinex","SOLUSD",1646720431707,9.18699142,83.959,83.891,5.956]
["bitfinex","SOLUSD",1646720431898,2.97999142,83.958,83.891,5.956]
["bitfinex","SOLUSD",1646720432098,6.207,83.957,83.891,5.956]
["bitfinex","SOLUSD",1646720432300,17.8863,83.94,83.891,5.956]
["bitfinex","SOLUSD",1646720432499,55.6052874,83.939,83.891,5.956]
["bitfinex","SOLUSD",1646720432799,0.25,83.938,83.891,5.956]
["bitfinex","SOLUSD",1646720435202,0.25,83.949,83.891,5.956]
["bitfinex","SOLUSD",1646720435400,0.25,83.957,83.891,5.956]
["bitfinex","SOLUSD",1646720435802,0.25,83.957,83.891,12.876]
["bitfinex","SOLUSD",1646720436003,0.25,83.959,83.892,0.25]
["bitfinex","SOLUSD",1646720436402,14.43,83.96,83.892,0.25]
["bitfinex","SOLUSD",1646720437004,14.43,83.96,83.9,17.8789]
["bitfinex","SOLUSD",1646720437203,5.957,83.959,83.9,17.8789]
["bitfinex","SOLUSD",1646720437902,0.25,83.958,83.9,17.8789]
["bitfinex","SOLUSD",1646720438103,5.957,83.957,83.9,17.8789]
["bitfinex","SOLUSD",1646720438302,0.25,83.956,83.9,17.8789]
["bitfinex","SOLUSD",1646720438504,5.957,83.955,83.901,0.25]
["bitfinex","SOLUSD",1646720438703,0.25,83.954,83.901,0.25]
["bitfinex","SOLUSD",1646720439704,0.25,83.969,83.901,0.25]
["bitfinex","SOLUSD",1646720440405,17.8803,83.96,83.901,0.25]
["bitfinex","SOLUSD",1646720440607,0.25,83.959,83.901,0.25]
["bitfinex","SOLUSD",1646720440906,0.25,83.959,83.891,5.956]
["bitfinex","SOLUSD",1646720441204,8.93699142,83.958,83.891,5.956]
["bitfinex","SOLUSD",1646720441404,0.25,83.957,83.891,5.956]
["bitfinex","SOLUSD",1646720441604,17.8826,83.95,83.891,5.956]
["bitfinex","SOLUSD",1646720441804,6.208,83.949,83.891,5.956]
["bitfinex","SOLUSD",1646720442405,0.25,83.949,83.891,5.956]
["bitfinex","SOLUSD",1646720443006,0.25,83.949,83.892,0.25]
["bitfinex","SOLUSD",1646720443204,0.25,83.969,83.9,17.8794]
["bitfinex","SOLUSD",1646720443404,0.25,83.972,83.901,0.25]
["bitfinex","SOLUSD",1646720443605,0.25,83.972,83.893,71.77]
["bitfinex","SOLUSD",1646720443808,0.25,83.972,83.894,0.25]
["bitfinex","SOLUSD",1646720444011,0.25,83.973,83.895,71.77]
["bitfinex","SOLUSD",1646720444208,0.25,83.973,83.91,17.8767]
["bitfinex","SOLUSD",1646720444407,5.956,83.972,83.911,60.37541911]
["bitfinex","SOLUSD",1646720444610,0.25,83.971,83.911,60.37541911]
["bitfinex","SOLUSD",1646720444807,0.25,83.973,83.911,60.37541911]
["bitfinex","SOLUSD",1646720445009,23.3193,83.974,83.911,60.37541911]
["bitfinex","SOLUSD",1646720445208,23.3193,83.974,83.901,71.77]
["bitfinex","SOLUSD",1646720445409,14.43,83.97,83.901,71.77]
["bitfinex","SOLUSD",1646720445608,5.956,83.969,83.878,71.77]
["bitfinex","SOLUSD",1646720445809,8.93599142,83.969,83.878,71.77]
["bitfinex","SOLUSD",1646720446111,1.61461521,83.966,83.878,71.77]
["bitfinex","SOLUSD",1646720446311,5.957,83.965,83.9,17.8796]
["bitfinex","SOLUSD",1646720446512,23.3193,83.974,83.901,72.02]
["bitfinex","SOLUSD",1646720447510,5.956,83.973,83.901,0.25]
["bitfinex","SOLUSD",1646720447710,5.956,83.973,83.894,0.25]
["bitfinex","SOLUSD",1646720448110,17.8782,83.97,83.91,17.8782]
["bitfinex","SOLUSD",1646720448312,6.206,83.969,83.91,17.8782]
["bitfinex","SOLUSD",1646720448512,0.25,83.969,83.91,17.8782]
["bitfinex","SOLUSD",1646720448715,0.25,83.969,83.893,71.77]
["bitfinex","SOLUSD",1646720448912,0.25,83.969,83.894,6.25]
["bitfinex","SOLUSD",1646720448913,4.59460663,83.968,83.894,6.25]
["bitfinex","SOLUSD",1646720449112,4.59460663,83.968,83.894,0.25]
["bitfinex","SOLUSD",1646720449113,17.8798,83.96,83.894,0.25]
["bitfinex","SOLUSD",1646720449314,0.25,83.959,83.894,0.25]
["bitfinex","SOLUSD",1646720450013,0.25,83.959,83.893,0.25]
["bitfinex","SOLUSD",1646720450914,0.25,83.959,83.893,72.02]
["bitfinex","SOLUSD",1646720451115,0.25,83.959,83.9,17.879]
["bitfinex","SOLUSD",1646720451713,17.8818,83.95,83.893,72.02]
["bitfinex","SOLUSD",1646720451913,41.08256312,83.949,83.893,72.02]
["bitfinex","SOLUSD",1646720452918,40.83256312,83.949,83.893,72.02]
["bitfinex","SOLUSD",1646720453216,1.61461521,83.963,83.893,72.02]
["bitfinex","SOLUSD",1646720453416,1.61461521,83.964,83.9,17.8792]
["bitfinex","SOLUSD",1646720453617,1.61461521,83.967,83.901,0.25]
["bitfinex","SOLUSD",1646720453819,1.61461521,83.967,83.893,72.02]
["bitfinex","SOLUSD",1646720454016,62.48123955,83.966,83.893,72.02]
["bitfinex","SOLUSD",1646720454521,62.48123955,83.966,83.91,17.876]
["bitfinex","SOLUSD",1646720454721,0.25,83.965,83.91,17.876]
["bitfinex","SOLUSD",1646720456437,0.25,83.965,83.893,72.02]
["bitfinex","SOLUSD",1646720456637,0.25,83.965,83.9,17.8788]
["bitfinex","SOLUSD",1646720456837,5.957,83.964,83.901,0.25]
["bitfinex","SOLUSD",1646720457137,0.25,83.963,83.901,0.25]
["bitfinex","SOLUSD",1646720458137,5.957,83.962,83.901,0.25]
["bitfinex","SOLUSD",1646720458338,0.25,83.961,83.9,17.8788]
["bitfinex","SOLUSD",1646720458538,5.957,83.96,83.9,17.8788]
["bitfinex","SOLUSD",1646720458737,0.25,83.959,83.901,71.77]
["bitfinex","SOLUSD",1646720458937,0.25,83.959,83.91,17.8761]
["bitfinex","SOLUSD",1646720459738,0.25,83.964,83.91,17.8761]
["bitfinex","SOLUSD",1646720459936,5.956,83.963,83.91,17.8761]
["bitfinex","SOLUSD",1646720460140,0.25,83.962,83.91,17.8761]
["bitfinex","SOLUSD",1646720460338,5.956,83.961,83.91,17.8761]
["bitfinex","SOLUSD",1646720460537,0.25,83.96,83.91,17.8761]
["bitfinex","SOLUSD",1646720460939,1.61461521,83.969,83.911,72.02]
["bitfinex","SOLUSD",1646720461139,1.61461521,83.984,83.921,71.77]
["bitfinex","SOLUSD",1646720461341,1.61461521,83.984,83.923,71.77]
["bitfinex","SOLUSD",1646720461539,1.61461521,83.995,83.925,71.77]
["bitfinex","SOLUSD",1646720461739,20.385,84.03,83.933,191.57]
["bitfinex","SOLUSD",1646720461740,1.61461521,84.0,83.933,191.57]
["bitfinex","SOLUSD",1646720461940,1.61461521,84.001,83.935,71.77]
["bitfinex","SOLUSD",1646720462139,1.61461521,84.002,83.937,71.77]
["bitfinex","SOLUSD",1646720462340,1.61461521,84.001,83.95,17.8661]
["bitfinex","SOLUSD",1646720462540,0.25,84.0,83.951,0.25]
["bitfinex","SOLUSD",1646720463344,6.204,84.007,83.951,0.25]
["bitfinex","SOLUSD",1646720464346,46.11788099,84.006,83.951,0.25]
["bitfinex","SOLUSD",1646720464547,0.25,84.005,83.942,0.25]
["bitfinex","SOLUSD",1646720464947,1.86461521,84.005,83.942,0.25]
["bitfinex","SOLUSD",1646720465147,0.25,84.005,83.943,5.954]
["bitfinex","SOLUSD",1646720465349,0.25,84.005,83.944,0.25]
["bitfinex","SOLUSD",1646720465546,0.25,84.005,83.95,17.8667]
["bitfinex","SOLUSD",1646720465747,0.25,84.005,83.951,0.25]
["bitfinex","SOLUSD",1646720466547,17.8711,84.0,83.943,5.953]
["bitfinex","SOLUSD",1646720466748,0.25,83.999,83.944,0.25]
["bitfinex","SOLUSD",1646720466947,5.954,83.998,83.944,0.25]
["bitfinex","SOLUSD",1646720467149,0.25,83.997,83.944,0.25]
["bitfinex","SOLUSD",1646720467750,0.25,83.997,83.939,0.25]
["bitfinex","SOLUSD",1646720468148,0.25,83.997,83.94,5.954]
["bitfinex","SOLUSD",1646720468347,0.25,83.999,83.941,0.25]
["bitfinex","SOLUSD",1646720468550,0.25,83.999,83.942,5.954]
["bitfinex","SOLUSD",1646720468849,0.25,83.999,83.943,0.25]
["bitfinex","SOLUSD",1646720469047,0.25,83.999,83.944,5.954]
["bitfinex","SOLUSD",1646720469249,0.25,83.999,83.945,0.25]
["bitfinex","SOLUSD",1646720469547,0.25,83.999,83.946,5.954]
["bitfinex","SOLUSD",1646720469748,0.25,83.999,83.945,0.25]
["bitfinex","SOLUSD",1646720470351,6.204,83.999,83.939,0.25]
["bitfinex","SOLUSD",1646720471454,0.25,83.999,83.939,0.25]
["bitfinex","SOLUSD",1646720472254,1.86461521,83.999,83.939,0.25]
["bitfinex","SOLUSD",1646720473056,7.81861521,83.999,83.939,0.25]
["bitfinex","SOLUSD",1646720474256,6.204,83.999,83.939,0.25]
["bitfinex","SOLUSD",1646720475260,17.8733,83.99,83.939,0.25]
["bitfinex","SOLUSD",1646720475461,0.25,83.989,83.939,0.25]
["bitfinex","SOLUSD",1646720475663,0.25,83.989,83.909,5.954]
["bitfinex","SOLUSD",1646720475861,3.22999142,83.989,83.91,6.0]
["bitfinex","SOLUSD",1646720476061,1.61461521,83.984,83.911,5.955]
["bitfinex","SOLUSD",1646720476260,49.91802741,83.979,83.91,62.84585365]
["bitfinex","SOLUSD",1646720476460,0.25,83.978,83.91,62.84585365]
["bitfinex","SOLUSD",1646720476663,0.25,83.978,83.911,5.956]
["bitfinex","SOLUSD",1646720477162,17.878,83.97,83.91,62.84585365]
["bitfinex","SOLUSD",1646720477362,6.206,83.969,83.906,22.5684]
["bitfinex","SOLUSD",1646720477964,7.82061521,83.969,83.882,5.956]
["bitfinex","SOLUSD",1646720478167,1.61461521,83.968,83.882,22.5684]
["bitfinex","SOLUSD",1646720478465,119.8,83.966,83.882,22.5684]
["bitfinex","SOLUSD",1646720478666,17.8808,83.96,83.867,27.60678417]
["bitfinex","SOLUSD",1646720478865,14.43,83.95,83.868,5.958]
["bitfinex","SOLUSD",1646720479066,1.61461521,83.947,83.86,24.2017]
["bitfinex","SOLUSD",1646720479264,7.82261521,83.946,83.86,24.2017]
["bitfinex","SOLUSD",1646720479466,48.48621453,83.945,83.861,58.19531679]
["bitfinex","SOLUSD",1646720479666,14.43,83.94,83.861,58.19531679]
["bitfinex","SOLUSD",1646720479866,28.9539,83.939,83.861,58.19531679]
["bitfinex","SOLUSD",1646720480069,17.8893,83.93,83.862,0.25]
["bitfinex","SOLUSD",1646720480266,6.208,83.929,83.861,58.19531679]
["bitfinex","SOLUSD",1646720480966,6.208,83.929,83.86,24.2017]
["bitfinex","SOLUSD",1646720481168,17.8885,83.92,83.86,24.2017]
["bitfinex","SOLUSD",1646720481369,0.25,83.919,83.86,24.2017]
["bitfinex","SOLUSD",1646720481593,0.25,83.919,83.861,0.25]
["bitfinex","SOLUSD",1646720481769,47.02508356,83.919,83.861,0.25]
["bitfinex","SOLUSD",1646720481971,47.02508356,83.919,83.862,5.96]
["bitfinex","SOLUSD",1646720482169,47.02508356,83.919,83.863,0.25]
["bitfinex","SOLUSD",1646720482372,47.02508356,83.919,83.864,5.96]
["bitfinex","SOLUSD",1646720482570,47.02508356,83.919,83.865,0.25]
["bitfinex","SOLUSD",1646720482771,17.8911,83.91,83.866,5.96]
["bitfinex","SOLUSD",1646720482971,0.25,83.909,83.842,5.96]
["bitfinex","SOLUSD",1646720483672,0.25,83.909,83.842,77.73]
["bitfinex","SOLUSD",1646720483871,0.25,83.909,83.844,71.77]
["bitfinex","SOLUSD",1646720484070,0.25,83.917,83.851,71.77]
["bitfinex","SOLUSD",1646720484272,5.96,83.929,83.853,71.77]
["bitfinex","SOLUSD",1646720484471,5.96,83.929,83.855,71.77]
["bitfinex","SOLUSD",1646720484670,5.96,83.949,83.857,71.77]
["bitfinex","SOLUSD",1646720484874,5.96,83.949,83.862,119.8]
["bitfinex","SOLUSD",1646720485072,14.43,83.95,83.858,34.8337]
["bitfinex","SOLUSD",1646720485073,14.43,83.95,83.863,203.778]
["bitfinex","SOLUSD",1646720485273,56.05968969,83.948,83.864,0.25]
["bitfinex","SOLUSD",1646720485473,5.958,83.947,83.871,71.77]
["bitfinex","SOLUSD",1646720485676,0.25,83.946,83.873,71.77]
["bitfinex","SOLUSD",1646720485877,5.958,83.945,83.874,0.25]
["bitfinex","SOLUSD",1646720486273,5.958,83.947,83.874,0.25]
["bitfinex","SOLUSD",1646720486674,5.958,83.947,83.88,17.8823]
["bitfinex","SOLUSD",1646720487075,5.958,83.947,83.881,0.25]
["bitfinex","SOLUSD",1646720487275,0.25,83.946,83.881,0.25]
["bitfinex","SOLUSD",1646720487574,5.958,83.945,83.881,0.25]
["bitfinex","SOLUSD",1646720487778,0.25,83.944,83.881,0.25]
["bitfinex","SOLUSD",1646720487976,5.958,83.943,83.881,0.25]
["bitfinex","SOLUSD",1646720488179,0.25,83.942,83.881,0.25]
["bitfinex","SOLUSD",1646720489301,0.25,83.947,83.881,0.25]
["bitfinex","SOLUSD",1646720489800,5.958,83.946,83.881,0.25]
["bitfinex","SOLUSD",1646720490000,0.25,83.945,83.881,0.25]
["bitfinex","SOLUSD",1646720490201,5.958,83.944,83.881,0.25]
["bitfinex","SOLUSD",1646720490499,0.25,83.943,83.881,0.25]
["bitfinex","SOLUSD",1646720490710,5.958,83.942,83.881,0.25]
["bitfinex","SOLUSD",1646720491000,0.25,83.941,83.881,0.25]
["bitfinex","SOLUSD",1646720491603,17.8842,83.94,83.874,0.25]
["bitfinex","SOLUSD",1646720491801,0.25,83.939,83.874,0.25]
["bitfinex","SOLUSD",1646720492201,0.25,83.939,83.873,0.25]
["bitfinex","SOLUSD",1646720494602,6.208,83.939,83.873,0.25]
["bitfinex","SOLUSD",1646720495404,17.8864,83.93,83.873,0.25]
["bitfinex","SOLUSD",1646720495603,0.25,83.929,83.86,17.8864]
["bitfinex","SOLUSD",1646720496705,6.208,83.929,83.867,54.87081142]
["bitfinex","SOLUSD",1646720497706,6.208,83.929,83.868,0.25]
["bitfinex","SOLUSD",1646720499607,6.208,83.929,83.87,17.8848]
["bitfinex","SOLUSD",1646720499808,6.208,83.929,83.871,72.02]
["bitfinex","SOLUSD",1646720500007,0.25,83.929,83.871,72.02]
["bitfinex","SOLUSD",1646720500207,0.25,83.946,83.871,72.02]
["bitfinex","SOLUSD",1646720500608,5.958,83.945,83.881,71.77]
["bitfinex","SOLUSD",1646720500813,0.25,83.944,83.882,0.25]
["bitfinex","SOLUSD",1646720501612,1.61461521,83.958,83.883,71.77]
["bitfinex","SOLUSD",1646720501811,1.61461521,83.958,83.891,71.77]
["bitfinex","SOLUSD",1646720502011,28.6704,83.969,83.891,71.77]
["bitfinex","SOLUSD",1646720502012,1.61461521,83.959,83.891,71.77]
["bitfinex","SOLUSD",1646720502211,1.61461521,83.96,83.893,191.57]
["bitfinex","SOLUSD",1646720502412,22.7124,83.969,83.894,0.25]
["bitfinex","SOLUSD",1646720502815,22.7124,83.969,83.895,71.77]
["bitfinex","SOLUSD",1646720503013,1.61461521,83.968,83.897,71.77]
["bitfinex","SOLUSD",1646720503213,22.7124,83.969,83.898,0.25]
["bitfinex","SOLUSD",1646720504216,0.25,83.968,83.901,71.77]
["bitfinex","SOLUSD",1646720504415,0.25,83.968,83.902,0.25]
["bitfinex","SOLUSD",1646720505114,0.25,83.968,83.91,17.8754]
["bitfinex","SOLUSD",1646720505314,0.25,83.968,83.911,0.25]
["bitfinex","SOLUSD",1646720505916,1.86461521,83.968,83.911,0.25]
["bitfinex","SOLUSD",1646720506317,5.956,83.967,83.901,71.77]
["bitfinex","SOLUSD",1646720506516,1.61461521,83.964,83.902,0.25]
["bitfinex","SOLUSD",1646720506717,1.61461521,83.962,83.902,0.25]
["bitfinex","SOLUSD",1646720506918,7.82161521,83.961,83.902,0.25]
["bitfinex","SOLUSD",1646720507117,7.57161521,83.961,83.902,0.25]
["bitfinex","SOLUSD",1646720507318,0.25,83.96,83.902,0.25]
["bitfinex","SOLUSD",1646720507518,5.957,83.959,83.902,0.25]
["bitfinex","SOLUSD",1646720507818,0.25,83.958,83.9,17.8784]
["bitfinex","SOLUSD",1646720508019,0.25,83.958,83.901,0.25]
["bitfinex","SOLUSD",1646720508819,0.25,83.96,83.901,0.25]
["bitfinex","SOLUSD",1646720509824,0.25,83.961,83.901,0.25]
["bitfinex","SOLUSD",1646720510523,1.86461521,83.961,83.901,0.25]
["bitfinex","SOLUSD",1646720510923,0.25,83.961,83.901,0.25]
["bitfinex","SOLUSD",1646720512923,1.86461521,83.961,83.901,0.25]
["bitfinex","SOLUSD",1646720515024,0.25,83.961,83.901,0.25]
["bitfinex","SOLUSD",1646720515427,1.86461521,83.961,83.901,0.25]
["bitfinex","SOLUSD",1646720516929,0.25,83.961,83.901,0.25]
["bitfinex","SOLUSD",1646720517527,0.25,83.961,83.902,5.957]
["bitfinex","SOLUSD",1646720517727,0.25,83.961,83.903,0.25]
["bitfinex","SOLUSD",1646720517927,1.86461521,83.961,83.904,5.957]
["bitfinex","SOLUSD",1646720518129,1.86461521,83.961,83.905,0.25]
["bitfinex","SOLUSD",1646720518329,17.8803,83.96,83.906,5.957]
["bitfinex","SOLUSD",1646720518627,17.8803,83.96,83.86,17.7093]
["bitfinex","SOLUSD",1646720518628,1.61461521,83.949,83.872,5.957]
["bitfinex","SOLUSD",1646720518828,1.61461521,83.938,83.854,5.958]
["bitfinex","SOLUSD",1646720519033,1.61461521,83.926,83.851,5.958]
["bitfinex","SOLUSD",1646720519230,1.61461521,83.92,83.837,5.96]
["bitfinex","SOLUSD",1646720519430,1.61461521,83.917,83.838,125.51814721]
["bitfinex","SOLUSD",1646720519631,17.8933,83.9,83.839,5.961]
["bitfinex","SOLUSD",1646720519830,0.25,83.899,83.839,5.961]
["bitfinex","SOLUSD",1646720520035,0.25,83.899,83.836,47.196]
["bitfinex","SOLUSD",1646720520230,2.97999142,83.898,83.837,5.961]
["bitfinex","SOLUSD",1646720520431,0.25,83.897,83.812,5.961]
["bitfinex","SOLUSD",1646720520632,17.895,83.89,83.812,5.961]
["bitfinex","SOLUSD",1646720520831,0.25,83.889,83.812,5.961]
["bitfinex","SOLUSD",1646720521031,63.49967135,83.889,83.813,58.46389933]
["bitfinex","SOLUSD",1646720521232,63.49967135,83.889,83.814,5.962]
["bitfinex","SOLUSD",1646720521436,5.962,83.888,83.814,5.962]
["bitfinex","SOLUSD",1646720521637,0.38796006,83.886,83.812,5.962]
["bitfinex","SOLUSD",1646720521831,0.38796006,83.886,83.773,59.89]
["bitfinex","SOLUSD",1646720521832,17.8997,83.87,83.786,5.963]
["bitfinex","SOLUSD",1646720522031,0.25,83.869,83.769,6.20936021]
["bitfinex","SOLUSD",1646720522430,0.25,83.869,83.787,71.77]
["bitfinex","SOLUSD",1646720522630,5.964,83.868,83.787,71.77]
["bitfinex","SOLUSD",1646720522853,0.25,83.867,83.791,71.77]
["bitfinex","SOLUSD",1646720523055,5.964,83.866,83.791,71.77]
["bitfinex","SOLUSD",1646720523356,0.25,83.865,83.793,71.77]
["bitfinex","SOLUSD",1646720523554,0.25,83.865,83.795,71.77]
["bitfinex","SOLUSD",1646720523754,0.25,83.865,83.797,71.77]
["bitfinex","SOLUSD",1646720523954,0.25,83.865,83.796,6.214]
["bitfinex","SOLUSD",1646720523955,0.25,83.865,83.799,71.77]
["bitfinex","SOLUSD",1646720524158,0.25,83.865,83.8,24.1131]
["bitfinex","SOLUSD",1646720524354,5.964,83.864,83.801,0.25]
["bitfinex","SOLUSD",1646720524555,41.38322894,83.863,83.801,0.25]
["bitfinex","SOLUSD",1646720524755,5.964,83.862,83.801,0.25]
["bitfinex","SOLUSD",1646720525055,0.25,83.861,83.801,0.25]
["bitfinex","SOLUSD",1646720525255,23.8653,83.86,83.801,0.25]
["bitfinex","SOLUSD",1646720525455,23.8653,83.86,83.786,56.18378094]
["bitfinex","SOLUSD",1646720525456,0.25,83.859,83.787,5.964]
["bitfinex","SOLUSD",1646720525655,5.964,83.858,83.766,5.964]
["bitfinex","SOLUSD",1646720525857,5.964,83.858,83.764,59.89]
["bitfinex","SOLUSD",1646720525858,0.56927749,83.857,83.765,5.965]
["bitfinex","SOLUSD",1646720526054,5.965,83.856,83.765,5.965]
["bitfinex","SOLUSD",1646720526254,17.9082,83.84,83.77,17.906]
["bitfinex","SOLUSD",1646720526455,17.9082,83.84,83.771,5.966]
["bitfinex","SOLUSD",1646720526456,0.25,83.839,83.771,5.966]
["bitfinex","SOLUSD",1646720526657,5.966,83.838,83.764,5.966]
["bitfinex","SOLUSD",1646720526859,0.25,83.837,83.765,6.0]
["bitfinex","SOLUSD",1646720527058,0.25,83.837,83.757,6.0]
["bitfinex","SOLUSD",1646720527059,5.966,83.836,83.757,6.0]
["bitfinex","SOLUSD",1646720527257,120.36163283,83.835,83.732,47.3517]
["bitfinex","SOLUSD",1646720527457,17.9177,83.8,83.732,47.3517]
["bitfinex","SOLUSD",1646720527660,0.25,83.799,83.732,47.3517]
["bitfinex","SOLUSD",1646720528457,0.25,83.799,83.733,191.57]
["bitfinex","SOLUSD",1646720528659,0.25,83.799,83.736,119.8]
["bitfinex","SOLUSD",1646720528859,0.25,83.818,83.741,71.77]
["bitfinex","SOLUSD",1646720529159,5.968,83.817,83.743,71.77]
["bitfinex","SOLUSD",1646720529361,0.25,83.816,83.745,71.77]
["bitfinex","SOLUSD",1646720529559,5.966,83.815,83.747,71.77]
["bitfinex","SOLUSD",1646720529759,0.25,83.814,83.733,59.89]
["bitfinex","SOLUSD",1646720529958,32.3429,83.81,83.691,59.89]
["bitfinex","SOLUSD",1646720530159,6.218,83.809,83.733,0.25]
["bitfinex","SOLUSD",1646720530559,6.218,83.809,83.691,59.89]
["bitfinex","SOLUSD",1646720530763,6.218,83.809,83.682,123.0477]
["bitfinex","SOLUSD",1646720530764,2.97999142,83.808,83.682,123.0477]
["bitfinex","SOLUSD",1646720530960,6.218,83.807,83.718,71.77]
["bitfinex","SOLUSD",1646720531365,122.77999142,83.806,83.699,47.5264]
["bitfinex","SOLUSD",1646720531565,17.9164,83.8,83.7,59.90232852]
["bitfinex","SOLUSD",1646720531766,14.43,83.79,83.699,47.5264]
["bitfinex","SOLUSD",1646720531968,53.08582747,83.789,83.699,47.5264]
["bitfinex","SOLUSD",1646720532265,82.18965107,83.789,83.699,47.5264]
["bitfinex","SOLUSD",1646720532465,82.18965107,83.789,83.64,14.43]
["bitfinex","SOLUSD",1646720532466,56.76093751,83.788,83.645,18.1211]
["bitfinex","SOLUSD",1646720532665,41.56249016,83.769,83.654,54.52001862]
["bitfinex","SOLUSD",1646720532866,14.43,83.76,83.653,47.5264]
["bitfinex","SOLUSD",1646720533065,30.12914504,83.759,83.642,12.43150439]
["bitfinex","SOLUSD",1646720533266,33.10913646,83.759,83.636,23.34093967]
["bitfinex","SOLUSD",1646720533469,33.10913646,83.759,83.622,47.5264]
["bitfinex","SOLUSD",1646720533470,27.1838414,83.758,83.622,47.5264]
["bitfinex","SOLUSD",1646720533668,119.8,83.756,83.622,47.5264]
["bitfinex","SOLUSD",1646720533866,119.8,83.756,83.622,97.86566508]
["bitfinex","SOLUSD",1646720533867,5.974,83.755,83.622,97.86566508]
["bitfinex","SOLUSD",1646720534067,46.89827675,83.739,83.622,97.86566508]
["bitfinex","SOLUSD",1646720534267,6.224,83.738,83.633,6.0]
["bitfinex","SOLUSD",1646720534470,17.9348,83.73,83.622,47.5264]
["bitfinex","SOLUSD",1646720534669,14.43,83.72,83.601,44.98984405]
["bitfinex","SOLUSD",1646720534869,52.8555,83.719,83.601,21.64890438]
["bitfinex","SOLUSD",1646720535069,53.1055,83.719,83.592,23.5653]
["bitfinex","SOLUSD",1646720535269,2.97999142,83.718,83.593,21.64890438]
["bitfinex","SOLUSD",1646720535469,2.97999142,83.718,83.602,26.920273]
["bitfinex","SOLUSD",1646720535668,17.9374,83.71,83.62,17.9369]
["bitfinex","SOLUSD",1646720535874,45.79901722,83.709,83.622,64.13018847]
["bitfinex","SOLUSD",1646720536070,45.79901722,83.709,83.623,6.0]
["bitfinex","SOLUSD",1646720536270,45.79901722,83.709,83.62,17.9369]
["bitfinex","SOLUSD",1646720536471,8.95599142,83.708,83.62,26.920273]
["bitfinex","SOLUSD",1646720536671,8.95599142,83.708,83.59,47.5619]
["bitfinex","SOLUSD",1646720536672,17.9401,83.7,83.606,26.920273]
["bitfinex","SOLUSD",1646720536871,14.43,83.69,83.606,26.920273]
["bitfinex","SOLUSD",1646720537075,6.227,83.689,83.606,26.920273]
["bitfinex","SOLUSD",1646720537270,6.227,83.689,83.607,50.20904877]
["bitfinex","SOLUSD",1646720537672,6.227,83.689,83.608,6.25]
["bitfinex","SOLUSD",1646720537870,6.227,83.689,83.61,17.9389]
["bitfinex","SOLUSD",1646720538071,6.227,83.689,83.611,6.0]
["bitfinex","SOLUSD",1646720539272,6.227,83.689,83.612,0.25]
["bitfinex","SOLUSD",1646720539477,5.977,83.689,83.62,17.9371]
["bitfinex","SOLUSD",1646720539677,5.976,83.706,83.621,72.02]
["bitfinex","SOLUSD",1646720539977,23.233,83.708,83.621,78.02]
["bitfinex","SOLUSD",1646720540173,14.43,83.73,83.623,71.77]
["bitfinex","SOLUSD",1646720540377,14.43,83.73,83.64,17.9259]
["bitfinex","SOLUSD",1646720540673,14.43,83.73,83.642,49.47899681]
["bitfinex","SOLUSD",1646720540874,14.43,83.73,83.643,6.25]
["bitfinex","SOLUSD",1646720541274,0.25,83.708,83.643,6.25]
["bitfinex","SOLUSD",1646720542177,0.25,83.708,83.65,17.9304]
["bitfinex","SOLUSD",1646720542375,0.25,83.708,83.651,0.25]
["bitfinex","SOLUSD",1646720542577,0.25,83.708,83.651,72.02]
["bitfinex","SOLUSD",1646720542776,24.276,83.739,83.653,191.57]
["bitfinex","SOLUSD",1646720542777,0.25,83.729,83.653,191.57]
["bitfinex","SOLUSD",1646720542976,24.276,83.739,83.655,71.77]
["bitfinex","SOLUSD",1646720543175,24.276,83.739,83.661,71.77]
["bitfinex","SOLUSD",1646720543376,24.276,83.739,83.663,71.77]
["bitfinex","SOLUSD",1646720543675,50.50041379,83.738,83.665,71.77]
["bitfinex","SOLUSD",1646720543876,5.973,83.737,83.664,0.25]
["bitfinex","SOLUSD",1646720544074,8.95299142,83.737,83.654,0.25]
["bitfinex","SOLUSD",1646720544274,0.46948756,83.736,83.654,0.25]
["bitfinex","SOLUSD",1646720544475,0.46948756,83.734,83.654,0.25]
["bitfinex","SOLUSD",1646720544686,0.46948756,83.729,83.654,0.25]
["bitfinex","SOLUSD",1646720544880,5.974,83.728,83.654,0.25]
["bitfinex","SOLUSD",1646720545076,0.25,83.727,83.636,0.25]
["bitfinex","SOLUSD",1646720545276,0.46948756,83.725,83.636,0.25]
["bitfinex","SOLUSD",1646720545478,50.90249508,83.709,83.636,0.25]
["bitfinex","SOLUSD",1646720545678,120.05,83.708,83.619,55.15648852]
["bitfinex","SOLUSD",1646720545881,6.44548756,83.707,83.619,55.15648852]
["bitfinex","SOLUSD",1646720546078,120.05,83.706,83.608,71.77]
["bitfinex","SOLUSD",1646720546279,5.976,83.705,83.609,6.0]
["bitfinex","SOLUSD",1646720546480,14.43,83.7,83.609,6.0]
["bitfinex","SOLUSD",1646720546679,6.226,83.699,83.61,71.77]
["bitfinex","SOLUSD",1646720546879,6.226,83.699,83.612,71.77]
["bitfinex","SOLUSD",1646720547081,9.20599142,83.699,83.614,71.77]
["bitfinex","SOLUSD",1646720547280,2.97999142,83.698,83.614,71.77]
["bitfinex","SOLUSD",1646720547582,6.226,83.697,83.614,71.77]
["bitfinex","SOLUSD",1646720547783,6.73,83.697,83.614,71.77]
["bitfinex","SOLUSD",1646720548080,2.97999142,83.696,83.61,71.77]
["bitfinex","SOLUSD",1646720548281,2.97999142,83.696,83.601,112.2]
["bitfinex","SOLUSD",1646720548282,0.25,83.695,83.611,6.25]
["bitfinex","SOLUSD",1646720548481,14.43,83.69,83.611,6.25]
["bitfinex","SOLUSD",1646720548680,6.227,83.689,83.611,6.25]
["bitfinex","SOLUSD",1646720548881,9.20699142,83.689,83.611,0.25]
["bitfinex","SOLUSD",1646720549080,9.20699142,83.689,83.612,6.0]
["bitfinex","SOLUSD",1646720549280,2.97999142,83.688,83.578,71.77]
["bitfinex","SOLUSD",1646720549480,2.97999142,83.688,83.564,112.2]
["bitfinex","SOLUSD",1646720549481,120.26948756,83.686,83.564,112.2]
["bitfinex","SOLUSD",1646720549683,120.26948756,83.684,83.545,46.8823]
["bitfinex","SOLUSD",1646720549880,119.8,83.669,83.545,46.8823]
["bitfinex","SOLUSD",1646720550081,17.9518,83.65,83.55,17.9532]
["bitfinex","SOLUSD",1646720550285,52.69776885,83.639,83.551,71.77]
["bitfinex","SOLUSD",1646720550482,0.25,83.638,83.551,71.77]
["bitfinex","SOLUSD",1646720550689,5.981,83.637,83.551,71.77]
["bitfinex","SOLUSD",1646720550884,0.25,83.636,83.547,71.77]
["bitfinex","SOLUSD",1646720551082,5.981,83.635,83.548,0.25]
["bitfinex","SOLUSD",1646720551282,0.25,83.634,83.548,78.02]
["bitfinex","SOLUSD",1646720551487,14.43,83.63,83.561,71.77]
["bitfinex","SOLUSD",1646720551684,0.25,83.629,83.563,71.77]
["bitfinex","SOLUSD",1646720551885,0.25,83.629,83.565,71.77]
["bitfinex","SOLUSD",1646720552084,52.69776885,83.639,83.571,71.77]
["bitfinex","SOLUSD",1646720552284,52.69776885,83.639,83.575,70.27]
["bitfinex","SOLUSD",1646720552483,52.69776885,83.639,83.58,17.9442]
["bitfinex","SOLUSD",1646720552684,52.69776885,83.639,83.581,0.25]
["bitfinex","SOLUSD",1646720553385,0.25,83.638,83.559,6.0]
["bitfinex","SOLUSD",1646720553585,6.23,83.638,83.56,0.25]
["bitfinex","SOLUSD",1646720553784,9.20999142,83.638,83.56,0.25]
["bitfinex","SOLUSD",1646720553985,0.37784218,83.636,83.56,0.25]
["bitfinex","SOLUSD",1646720554185,5.981,83.635,83.56,0.25]
["bitfinex","SOLUSD",1646720554585,0.25,83.634,83.56,18.2015]
["bitfinex","SOLUSD",1646720554785,14.43,83.63,83.561,6.0]
["bitfinex","SOLUSD",1646720555185,0.25,83.629,83.538,71.77]
["bitfinex","SOLUSD",1646720555587,17.9569,83.62,83.515,24.79310034]
["bitfinex","SOLUSD",1646720555789,0.30469007,83.627,83.515,24.79310034]
["bitfinex","SOLUSD",1646720555790,14.43,83.61,83.516,47.3589]
["bitfinex","SOLUSD",1646720555989,14.43,83.6,83.516,47.3589]
["bitfinex","SOLUSD",1646720556187,14.43,83.6,83.527,71.77]
["bitfinex","SOLUSD",1646720556188,0.25,83.599,83.527,71.77]
["bitfinex","SOLUSD",1646720556806,0.25,83.599,83.528,78.02]
["bitfinex","SOLUSD",1646720557008,0.25,83.599,83.53,17.9581]
["bitfinex","SOLUSD",1646720557207,0.25,83.599,83.531,6.25]
["bitfinex","SOLUSD",1646720557407,0.25,83.599,83.532,71.77]
["bitfinex","SOLUSD",1646720557607,0.25,83.599,83.536,71.77]
["bitfinex","SOLUSD",1646720557807,0.25,83.608,83.538,71.77]
["bitfinex","SOLUSD",1646720558010,0.25,83.608,83.539,6.25]
["bitfinex","SOLUSD",1646720558408,0.25,83.608,83.54,71.77]
["bitfinex","SOLUSD",1646720558611,48.70514002,83.609,83.55,17.9537]
["bitfinex","SOLUSD",1646720558810,5.982,83.619,83.551,0.25]
["bitfinex","SOLUSD",1646720559011,5.981,83.637,83.554,71.77]
["bitfinex","SOLUSD",1646720559209,5.981,83.637,83.551,60.14]
["bitfinex","SOLUSD",1646720559210,5.981,83.659,83.564,71.77]
["bitfinex","SOLUSD",1646720559409,14.43,83.66,83.566,71.77]
["bitfinex","SOLUSD",1646720559611,14.43,83.66,83.571,71.77]
["bitfinex","SOLUSD",1646720559612,5.979,83.659,83.571,71.77]
["bitfinex","SOLUSD",1646720559815,62.71915311,83.658,83.573,71.77]
["bitfinex","SOLUSD",1646720560011,5.979,83.657,83.575,71.77]
["bitfinex","SOLUSD",1646720560213,0.25,83.656,83.576,0.25]
["bitfinex","SOLUSD",1646720560411,5.979,83.655,83.576,0.25]
["bitfinex","SOLUSD",1646720560623,17.9484,83.65,83.576,0.25]
["bitfinex","SOLUSD",1646720560917,125.779,83.649,83.555,48.871]
["bitfinex","SOLUSD",1646720561214,0.43181748,83.648,83.555,48.871]
["bitfinex","SOLUSD",1646720561413,3.4118089,83.648,83.555,48.871]
["bitfinex","SOLUSD",1646720561612,22.12,83.65,83.555,48.871]
["bitfinex","SOLUSD",1646720561613,0.43181748,83.645,83.555,48.871]
["bitfinex","SOLUSD",1646720561815,38.68375576,83.629,83.555,48.871]
["bitfinex","SOLUSD",1646720562013,6.231,83.628,83.555,48.871]
["bitfinex","SOLUSD",1646720562213,6.231,83.628,83.556,0.25]
["bitfinex","SOLUSD",1646720562813,6.231,83.628,83.556,72.02]
["bitfinex","SOLUSD",1646720563217,6.231,83.628,83.56,17.9519]
["bitfinex","SOLUSD",1646720563414,0.25,83.628,83.56,17.9519]
["bitfinex","SOLUSD",1646720565018,17.9542,83.62,83.56,17.9519]
["bitfinex","SOLUSD",1646720565218,0.25,83.619,83.556,0.25]
["bitfinex","SOLUSD",1646720567722,5.981,83.618,83.556,0.25]
["bitfinex","SOLUSD",1646720567925,0.25,83.617,83.55,17.9546]
["bitfinex","SOLUSD",1646720568126,17.9566,83.61,83.524,47.6162]
["bitfinex","SOLUSD",1646720568328,14.43,83.6,83.525,6.0]
["bitfinex","SOLUSD",1646720568525,0.31136891,83.598,83.508,6.0]
["bitfinex","SOLUSD",1646720568724,0.33415768,83.596,83.485,0.59867853]
["bitfinex","SOLUSD",1646720568923,63.0253649,83.596,83.485,46.40767674]
["bitfinex","SOLUSD",1646720569123,62.69120722,83.596,83.486,77.77]
["bitfinex","SOLUSD",1646720569330,8.96499142,83.595,83.486,71.77]
["bitfinex","SOLUSD",1646720569525,32.3938,83.58,83.51,17.9635]
["bitfinex","SOLUSD",1646720569731,59.9004,83.57,83.485,0.59867853]
["bitfinex","SOLUSD",1646720569927,119.8,83.559,83.485,0.59867853]
["bitfinex","SOLUSD",1646720570124,9.0,83.559,83.485,0.59867853]
["bitfinex","SOLUSD",1646720570328,40.71284136,83.558,83.485,0.59867853]
["bitfinex","SOLUSD",1646720570527,17.9763,83.54,83.485,0.59867853]
["bitfinex","SOLUSD",1646720570726,0.25,83.539,83.485,0.59867853]
["bitfinex","SOLUSD",1646720571525,5.987,83.538,83.485,0.59867853]
["bitfinex","SOLUSD",1646720571725,0.25,83.537,83.485,0.59867853]
["bitfinex","SOLUSD",1646720571926,5.987,83.536,83.485,0.59867853]
["bitfinex","SOLUSD",1646720572126,0.25,83.535,83.485,0.59867853]
["bitfinex","SOLUSD",1646720573329,61.61990165,83.557,83.485,0.59867853]
["bitfinex","SOLUSD",1646720573729,38.96170165,83.557,83.485,0.59867853]
["bitfinex","SOLUSD",1646720573928,5.986,83.556,83.485,0.59867853]
["bitfinex","SOLUSD",1646720574133,38.96170165,83.557,83.491,71.77]
["bitfinex","SOLUSD",1646720574428,5.986,83.556,83.492,0.25]
["bitfinex","SOLUSD",1646720574830,119.8,83.549,83.448,6.22105461]
["bitfinex","SOLUSD",1646720575031,0.46544174,83.547,83.4,18.1972]
["bitfinex","SOLUSD",1646720575230,17.9912,83.47,83.4,18.1972]
["bitfinex","SOLUSD",1646720575431,8.43450217,83.469,83.401,48.87065772]
["bitfinex","SOLUSD",1646720575931,2.97999142,83.487,83.402,71.77]
["bitfinex","SOLUSD",1646720576135,0.25,83.486,83.402,71.77]
["bitfinex","SOLUSD",1646720576730,0.25,83.486,83.404,71.77]
["bitfinex","SOLUSD",1646720576933,0.25,83.486,83.411,71.77]
["bitfinex","SOLUSD",1646720577132,0.25,83.49,83.415,71.77]
["bitfinex","SOLUSD",1646720577331,0.25,83.49,83.417,71.77]
["bitfinex","SOLUSD",1646720577531,0.25,83.49,83.418,0.25]
["bitfinex","SOLUSD",1646720578133,0.25,83.49,83.421,71.77]
["bitfinex","SOLUSD",1646720578333,0.25,83.49,83.422,0.25]
["bitfinex","SOLUSD",1646720579134,6.25,83.49,83.422,0.25]
["bitfinex","SOLUSD",1646720579337,4.57058112,83.49,83.422,71.77]
["bitfinex","SOLUSD",1646720580034,5.99,83.489,83.422,71.77]
["bitfinex","SOLUSD",1646720580235,5.99,83.489,83.414,52.69068577]
["bitfinex","SOLUSD",1646720580434,5.99,83.489,83.405,5.99]
["bitfinex","SOLUSD",1646720580638,2.97999142,83.488,83.392,5.99]
["bitfinex","SOLUSD",1646720580837,5.992,83.487,83.392,5.99]
["bitfinex","SOLUSD",1646720581038,0.31795564,83.486,83.392,5.99]
["bitfinex","SOLUSD",1646720581239,0.31795564,83.484,83.392,5.99]
["bitfinex","SOLUSD",1646720581440,0.31795564,83.484,83.379,24.7937]
["bitfinex","SOLUSD",1646720581441,14.43,83.47,83.38,5.992]
["bitfinex","SOLUSD",1646720581641,17.9939,83.45,83.38,5.992]
["bitfinex","SOLUSD",1646720581834,12.11385153,83.449,83.381,0.25]
["bitfinex","SOLUSD",1646720582236,12.11385153,83.449,83.38,5.992]
["bitfinex","SOLUSD",1646720582436,20.39385153,83.449,83.38,5.992]
["bitfinex","SOLUSD",1646720582735,17.9933,83.44,83.379,24.7937]
["bitfinex","SOLUSD",1646720582941,0.25,83.439,83.379,5.994]
["bitfinex","SOLUSD",1646720583740,17.9954,83.43,83.368,71.77]
["bitfinex","SOLUSD",1646720583940,0.25,83.429,83.369,11.995]
["bitfinex","SOLUSD",1646720584145,0.25,83.439,83.369,11.995]
["bitfinex","SOLUSD",1646720584538,0.25,83.439,83.37,56.38116336]
["bitfinex","SOLUSD",1646720584740,0.21109712,83.439,83.371,12.244]
["bitfinex","SOLUSD",1646720585141,14.43,83.44,83.371,12.244]
["bitfinex","SOLUSD",1646720585543,14.43,83.44,83.371,20.054]
["bitfinex","SOLUSD",1646720585942,14.43,83.44,83.371,14.06]
["bitfinex","SOLUSD",1646720586346,6.0,83.439,83.371,6.25]
["bitfinex","SOLUSD",1646720586542,0.25,83.438,83.371,6.0]
["bitfinex","SOLUSD",1646720586744,0.25,83.438,83.372,5.994]
["bitfinex","SOLUSD",1646720586942,0.25,83.438,83.373,6.0]
["bitfinex","SOLUSD",1646720587143,0.25,83.438,83.367,6.0]
["bitfinex","SOLUSD",1646720587544,0.25,83.438,83.367,57.42758912]
["bitfinex","SOLUSD",1646720587947,5.995,83.437,83.367,57.42758912]
["bitfinex","SOLUSD",1646720588145,0.25,83.436,83.358,71.77]
["bitfinex","SOLUSD",1646720588348,5.995,83.435,83.35,71.77]
["bitfinex","SOLUSD",1646720588546,8.97499142,83.435,83.352,71.77]
["bitfinex","SOLUSD",1646720588745,8.97499142,83.435,83.353,5.995]
["bitfinex","SOLUSD",1646720588949,2.97999142,83.434,83.353,5.995]
["bitfinex","SOLUSD",1646720589149,14.43,83.43,83.354,54.13380067]
["bitfinex","SOLUSD",1646720589353,17.998,83.42,83.355,5.995]
["bitfinex","SOLUSD",1646720589552,5.996,83.419,83.342,24.9908]
["bitfinex","SOLUSD",1646720590153,5.996,83.419,83.343,0.25]
["bitfinex","SOLUSD",1646720590361,18.0014,83.41,83.343,0.25]
["bitfinex","SOLUSD",1646720590560,33.72963987,83.409,83.342,24.9908]
["bitfinex","SOLUSD",1646720590762,33.72963987,83.409,83.327,23.6676]
["bitfinex","SOLUSD",1646720590763,36.70963129,83.409,83.333,5.996]
["bitfinex","SOLUSD",1646720590967,5.997,83.408,83.327,23.6676]
["bitfinex","SOLUSD",1646720591160,8.97699142,83.408,83.327,23.6676]
["bitfinex","SOLUSD",1646720591467,3.32363313,83.407,83.33,18.0016]
["bitfinex","SOLUSD",1646720591702,5.997,83.406,83.332,71.77]
["bitfinex","SOLUSD",1646720591863,6.0,83.408,83.334,71.77]
["bitfinex","SOLUSD",1646720592062,6.0,83.408,83.331,49.85991625]
["bitfinex","SOLUSD",1646720592063,6.0,83.408,83.336,71.77]
["bitfinex","SOLUSD",1646720592263,6.0,83.408,83.331,49.85991625]
["bitfinex","SOLUSD",1646720592264,6.0,83.408,83.337,6.247]
["bitfinex","SOLUSD",1646720592664,5.997,83.407,83.337,0.25]
["bitfinex","SOLUSD",1646720592865,18.0017,83.4,83.337,0.25]
["bitfinex","SOLUSD",1646720593165,14.43,83.39,83.337,0.25]
["bitfinex","SOLUSD",1646720593365,0.25,83.389,83.332,0.25]
["bitfinex","SOLUSD",1646720593565,0.25,83.389,83.315,23.6676]
["bitfinex","SOLUSD",1646720593566,0.25,83.389,83.316,5.998]
["bitfinex","SOLUSD",1646720593768,0.25,83.389,83.317,6.25]
["bitfinex","SOLUSD",1646720593968,18.0066,83.38,83.317,0.25]
["bitfinex","SOLUSD",1646720594165,0.25,83.379,83.317,0.25]
["bitfinex","SOLUSD",1646720594366,0.25,83.379,83.316,6.0]
["bitfinex","SOLUSD",1646720594367,7.66,83.379,83.316,6.0]
["bitfinex","SOLUSD",1646720594570,44.36963129,83.379,83.315,60.07299066]
["bitfinex","SOLUSD",1646720594766,9.30702373,83.378,83.315,60.07299066]
["bitfinex","SOLUSD",1646720594967,0.41085817,83.369,83.28,5.998]
["bitfinex","SOLUSD",1646720595167,0.41085817,83.359,83.271,6.0]
["bitfinex","SOLUSD",1646720595366,0.41085817,83.359,83.263,112.2]
["bitfinex","SOLUSD",1646720595367,30.08575817,83.359,83.264,30.0394]
["bitfinex","SOLUSD",1646720595770,23.6749,83.359,83.265,96.23212578]
["bitfinex","SOLUSD",1646720595968,0.25,83.359,83.281,119.8]
["bitfinex","SOLUSD",1646720596169,0.25,83.359,83.284,71.77]
["bitfinex","SOLUSD",1646720596369,0.25,83.359,83.286,119.8]
["bitfinex","SOLUSD",1646720596573,0.25,83.359,83.287,6.0]
["bitfinex","SOLUSD",1646720596769,0.25,83.359,83.288,0.25]
["bitfinex","SOLUSD",1646720597169,0.25,83.359,83.281,0.25]
["bitfinex","SOLUSD",1646720597371,0.25,83.359,83.282,6.0]
["bitfinex","SOLUSD",1646720597570,0.25,83.359,83.272,0.25]
["bitfinex","SOLUSD",1646720597571,0.25,83.359,83.283,6.25]
["bitfinex","SOLUSD",1646720597771,129.02999142,83.359,83.284,6.0]
["bitfinex","SOLUSD",1646720597972,119.8,83.357,83.274,6.0]
["bitfinex","SOLUSD",1646720598171,119.8,83.355,83.281,54.86749085]
["bitfinex","SOLUSD",1646720598374,18.0131,83.35,83.281,54.86749085]
["bitfinex","SOLUSD",1646720598571,14.43,83.34,83.281,54.86749085]
["bitfinex","SOLUSD",1646720598772,0.25,83.339,83.281,54.86749085]
["bitfinex","SOLUSD",1646720599272,0.25,83.339,83.282,12.001]
["bitfinex","SOLUSD",1646720600273,0.25,83.339,83.283,0.25]
["bitfinex","SOLUSD",1646720600877,14.43,83.34,83.283,0.25]
["bitfinex","SOLUSD",1646720601074,6.001,83.367,83.284,6.001]
["bitfinex","SOLUSD",1646720601275,14.43,83.36,83.285,6.25]
["bitfinex","SOLUSD",1646720601777,14.43,83.36,83.29,18.0093]
["bitfinex","SOLUSD",1646720601976,14.43,83.36,83.3,60.0041]
["bitfinex","SOLUSD",1646720602177,14.43,83.36,83.301,12.0]
["bitfinex","SOLUSD",1646720602377,14.43,83.36,83.301,6.0]
["bitfinex","SOLUSD",1646720602778,14.43,83.36,83.282,6.0]
["bitfinex","SOLUSD",1646720602975,45.40896645,83.359,83.282,6.0]
["bitfinex","SOLUSD",1646720603377,0.25,83.358,83.282,6.0]
["bitfinex","SOLUSD",1646720603579,6.0,83.357,83.282,6.0]
["bitfinex","SOLUSD",1646720603780,0.25,83.356,83.283,0.25]
["bitfinex","SOLUSD",1646720603979,129.02999142,83.356,83.282,6.0]
["bitfinex","SOLUSD",1646720604180,119.8,83.354,83.279,6.0]
["bitfinex","SOLUSD",1646720604383,119.8,83.354,83.232,22.6148]
["bitfinex","SOLUSD",1646720604384,119.8,83.339,83.237,100.0]
["bitfinex","SOLUSD",1646720604579,119.8,83.337,83.238,6.003]
["bitfinex","SOLUSD",1646720604780,119.8,83.335,83.235,71.77]
["bitfinex","SOLUSD",1646720604981,18.024,83.31,83.236,57.34086417]
["bitfinex","SOLUSD",1646720605181,37.68047255,83.309,83.236,57.34086417]
["bitfinex","SOLUSD",1646720605681,46.04047255,83.309,83.236,6.003]
["bitfinex","SOLUSD",1646720605885,2.97999142,83.308,83.234,6.003]
["bitfinex","SOLUSD",1646720606081,18.0229,83.3,83.223,6.003]
["bitfinex","SOLUSD",1646720606282,14.43,83.29,83.223,6.003]
["bitfinex","SOLUSD",1646720606482,22.75,83.29,83.213,6.005]
["bitfinex","SOLUSD",1646720606686,0.31855719,83.288,83.208,62.52280881]
["bitfinex","SOLUSD",1646720606890,15.97073127,83.289,83.198,71.77]
["bitfinex","SOLUSD",1646720607283,18.0312,83.27,83.2,18.0277]
["bitfinex","SOLUSD",1646720607484,22.94,83.27,83.198,71.77]
["bitfinex","SOLUSD",1646720607684,22.94,83.27,83.199,6.25]
["bitfinex","SOLUSD",1646720607885,34.99970212,83.269,83.2,50.52605069]
["bitfinex","SOLUSD",1646720608085,34.99970212,83.269,83.201,6.25]
["bitfinex","SOLUSD",1646720608286,34.99970212,83.269,83.198,71.77]
["bitfinex","SOLUSD",1646720608688,8.31,83.269,83.199,6.006]
["bitfinex","SOLUSD",1646720608890,14.43,83.27,83.184,79.15446464]
["bitfinex","SOLUSD",1646720608891,14.43,83.27,83.188,71.77]
["bitfinex","SOLUSD",1646720609088,14.43,83.29,83.208,78.09]
["bitfinex","SOLUSD",1646720609288,14.43,83.29,83.214,71.77]
["bitfinex","SOLUSD",1646720609492,14.43,83.29,83.221,71.77]
["bitfinex","SOLUSD",1646720609689,35.76021255,83.289,83.222,54.13041461]
["bitfinex","SOLUSD",1646720609987,35.76021255,83.289,83.222,0.25]
["bitfinex","SOLUSD",1646720610190,43.29021255,83.289,83.221,71.77]
["bitfinex","SOLUSD",1646720610389,43.29021255,83.289,83.22,18.0253]
["bitfinex","SOLUSD",1646720610588,43.29021255,83.289,83.221,6.255]
["bitfinex","SOLUSD",1646720610799,6.25,83.288,83.221,6.005]
["bitfinex","SOLUSD",1646720610993,0.25,83.288,83.213,6.005]
["bitfinex","SOLUSD",1646720611187,0.25,83.288,83.214,6.0]
["bitfinex","SOLUSD",1646720611188,119.8,83.286,83.214,6.0]
["bitfinex","SOLUSD",1646720611389,119.8,83.284,83.189,12.006]
["bitfinex","SOLUSD",1646720611587,32.4605,83.27,83.2,18.0297]
["bitfinex","SOLUSD",1646720611792,0.25,83.269,83.201,6.0]
["bitfinex","SOLUSD",1646720612193,11.63599127,83.269,83.202,52.13071672]
["bitfinex","SOLUSD",1646720612389,11.63599127,83.269,83.203,6.006]
["bitfinex","SOLUSD",1646720612590,6.006,83.268,83.178,71.77]
["bitfinex","SOLUSD",1646720612790,18.032,83.26,83.178,71.77]
["bitfinex","SOLUSD",1646720612989,14.43,83.25,83.178,71.77]
["bitfinex","SOLUSD",1646720613192,14.43,83.25,83.184,49.2197]
["bitfinex","SOLUSD",1646720613389,36.01021255,83.249,83.185,49.6361202]
["bitfinex","SOLUSD",1646720613790,36.01021255,83.249,83.186,0.25]
["bitfinex","SOLUSD",1646720613989,36.01021255,83.249,83.186,6.0]
["bitfinex","SOLUSD",1646720614391,36.01021255,83.249,83.185,49.6361202]
["bitfinex","SOLUSD",1646720614794,36.01021255,83.249,83.19,18.0326]
["bitfinex","SOLUSD",1646720614989,36.01021255,83.249,83.185,49.6361202]
["bitfinex","SOLUSD",1646720615190,0.25,83.249,83.186,6.007]
["bitfinex","SOLUSD",1646720615390,14.43,83.25,83.187,71.77]
["bitfinex","SOLUSD",1646720615591,24.7621,83.269,83.19,119.8]
["bitfinex","SOLUSD",1646720615891,14.43,83.27,83.195,71.77]
["bitfinex","SOLUSD",1646720616090,14.43,83.27,83.199,71.77]
["bitfinex","SOLUSD",1646720616290,14.43,83.27,83.22,18.0263]
["bitfinex","SOLUSD",1646720616490,14.43,83.27,83.2,66.3409]
["bitfinex","SOLUSD",1646720616491,14.43,83.27,83.203,71.77]
["bitfinex","SOLUSD",1646720616697,14.43,83.27,83.205,71.77]
["bitfinex","SOLUSD",1646720616890,14.43,83.27,83.207,71.77]
["bitfinex","SOLUSD",1646720617091,14.43,83.27,83.214,51.08774853]
["bitfinex","SOLUSD",1646720617294,14.43,83.27,83.215,71.77]
["bitfinex","SOLUSD",1646720617492,14.43,83.27,83.22,18.0258]
["bitfinex","SOLUSD",1646720618295,0.25,83.269,83.22,18.0258]
["bitfinex","SOLUSD",1646720619697,0.25,83.269,83.214,51.08774853]
["bitfinex","SOLUSD",1646720619904,8.93,83.269,83.214,51.08774853]
["bitfinex","SOLUSD",1646720620697,0.25,83.269,83.214,51.08774853]
["bitfinex","SOLUSD",1646720621098,0.25,83.269,83.22,18.0264]
["bitfinex","SOLUSD",1646720621297,0.25,83.269,83.214,51.08774853]
["bitfinex","SOLUSD",1646720621498,0.25,83.269,83.185,106.006]
["bitfinex","SOLUSD",1646720621702,120.05,83.269,83.185,100.0]
["bitfinex","SOLUSD",1646720621898,120.05,83.269,83.163,6.006]
["bitfinex","SOLUSD",1646720621899,6.006,83.268,83.163,6.006]
["bitfinex","SOLUSD",1646720622098,120.37274065,83.267,83.162,6.006]
["bitfinex","SOLUSD",1646720622298,0.32274065,83.264,83.162,6.006]
["bitfinex","SOLUSD",1646720622502,155.53473226,83.249,83.151,6.008]
["bitfinex","SOLUSD",1646720622699,119.8,83.247,83.146,6.009]
["bitfinex","SOLUSD",1646720622998,0.49321039,83.244,83.134,6.009]
["bitfinex","SOLUSD",1646720623199,0.49321039,83.228,83.134,6.009]
["bitfinex","SOLUSD",1646720623398,0.49321039,83.225,83.134,6.009]
["bitfinex","SOLUSD",1646720623598,0.49321039,83.209,83.134,6.009]
["bitfinex","SOLUSD",1646720623799,0.49321039,83.209,83.104,59.89]
["bitfinex","SOLUSD",1646720623800,0.49321039,83.207,83.113,6.011]
["bitfinex","SOLUSD",1646720623999,0.49321039,83.205,83.114,71.77]
["bitfinex","SOLUSD",1646720624225,0.49321039,83.199,83.116,71.77]
["bitfinex","SOLUSD",1646720624426,0.49321039,83.199,83.117,6.011]
["bitfinex","SOLUSD",1646720624624,0.74321039,83.199,83.12,18.0475]
["bitfinex","SOLUSD",1646720624825,0.74321039,83.199,83.121,6.011]
["bitfinex","SOLUSD",1646720625026,6.011,83.198,83.119,47.44943468]
["bitfinex","SOLUSD",1646720625225,120.54321039,83.197,83.119,47.44943468]
["bitfinex","SOLUSD",1646720625424,11.6787015,83.194,83.104,6.011]
["bitfinex","SOLUSD",1646720625629,14.43,83.18,83.105,6.0]
["bitfinex","SOLUSD",1646720625824,0.49321039,83.178,83.105,6.0]
["bitfinex","SOLUSD",1646720626024,0.49321039,83.178,83.075,6.013]
["bitfinex","SOLUSD",1646720626025,0.49321039,83.176,83.075,6.013]
["bitfinex","SOLUSD",1646720626226,0.49321039,83.176,83.07,0.1]
["bitfinex","SOLUSD",1646720626227,180.4,83.17,83.07,0.1]
["bitfinex","SOLUSD",1646720626425,71.36,83.149,83.07,0.1]
["bitfinex","SOLUSD",1646720626629,71.77,83.136,83.003,24.95455502]
["bitfinex","SOLUSD",1646720626825,6.269,83.135,83.003,24.95455502]
["bitfinex","SOLUSD",1646720627024,6.0,83.134,83.002,100.0]
["bitfinex","SOLUSD",1646720627223,14.43,83.12,83.003,12.019]
["bitfinex","SOLUSD",1646720627427,12.269,83.119,83.003,12.019]
["bitfinex","SOLUSD",1646720627628,12.269,83.119,83.004,48.44626086]
["bitfinex","SOLUSD",1646720627824,12.269,83.119,83.005,12.019]
["bitfinex","SOLUSD",1646720628224,12.269,83.119,83.01,18.0681]
["bitfinex","SOLUSD",1646720628425,6.25,83.119,83.011,12.269]
["bitfinex","SOLUSD",1646720628725,6.25,83.119,83.023,49.12493452]
["bitfinex","SOLUSD",1646720628926,6.25,83.119,83.024,12.268]
["bitfinex","SOLUSD",1646720629327,6.25,83.119,83.04,18.0593]
["bitfinex","SOLUSD",1646720629527,6.25,83.119,83.041,12.268]
["bitfinex","SOLUSD",1646720629728,6.25,83.119,83.042,6.25]
["bitfinex","SOLUSD",1646720629930,6.25,83.119,83.044,62.59126554]
["bitfinex","SOLUSD",1646720630135,0.25,83.119,83.045,6.25]
["bitfinex","SOLUSD",1646720630335,14.43,83.14,83.045,6.25]
["bitfinex","SOLUSD",1646720630529,14.43,83.14,83.05,18.0581]
["bitfinex","SOLUSD",1646720630727,14.43,83.14,83.051,6.25]
["bitfinex","SOLUSD",1646720630928,14.43,83.14,83.052,119.8]
["bitfinex","SOLUSD",1646720631130,14.43,83.14,83.053,126.05]
["bitfinex","SOLUSD",1646720631329,14.43,83.14,83.054,0.25]
["bitfinex","SOLUSD",1646720631529,14.43,83.14,83.054,6.25]
["bitfinex","SOLUSD",1646720631930,24.7917,83.159,83.056,5.49825345]
["bitfinex","SOLUSD",1646720632131,0.25,83.158,83.07,18.05]
["bitfinex","SOLUSD",1646720632430,0.25,83.159,83.072,64.19902342]
["bitfinex","SOLUSD",1646720632635,0.25,83.159,83.073,6.25]
["bitfinex","SOLUSD",1646720632831,0.25,83.159,83.073,126.05]
["bitfinex","SOLUSD",1646720633331,0.25,83.159,83.073,6.25]
["bitfinex","SOLUSD",1646720633733,8.99499142,83.158,83.073,0.25]
["bitfinex","SOLUSD",1646720634031,9.22999142,83.157,83.073,6.25]
["bitfinex","SOLUSD",1646720634232,6.015,83.156,83.073,6.25]
["bitfinex","SOLUSD",1646720634432,18.0572,83.15,83.073,6.25]
["bitfinex","SOLUSD",1646720634633,14.43,83.14,83.073,6.25]
["bitfinex","SOLUSD",1646720634832,34.87505818,83.139,83.072,64.19902342]
["bitfinex","SOLUSD",1646720635032,6.0,83.138,83.043,6.018]
["bitfinex","SOLUSD",1646720635235,6.0,83.138,82.941,76.20503319]
["bitfinex","SOLUSD",1646720635236,0.31685833,83.136,83.012,24.9028]
["bitfinex","SOLUSD",1646720635431,6.31685833,83.136,83.012,24.9028]
["bitfinex","SOLUSD",1646720635635,119.8,83.129,83.012,24.9028]
["bitfinex","SOLUSD",1646720635832,14.43,83.12,82.968,24.96343838]
["bitfinex","SOLUSD",1646720636034,119.8,83.117,82.976,63.26829053]
["bitfinex","SOLUSD",1646720636232,180.4,83.11,82.976,63.26829053]
["bitfinex","SOLUSD",1646720636438,12.269,83.116,82.976,63.26829053]
["bitfinex","SOLUSD",1646720636439,194.83,83.1,82.976,63.26829053]
["bitfinex","SOLUSD",1646720636634,34.62505818,83.089,82.976,63.26829053]
["bitfinex","SOLUSD",1646720636833,6.271,83.088,82.976,63.26829053]
["bitfinex","SOLUSD",1646720637039,125.8,83.087,82.976,63.26829053]
["bitfinex","SOLUSD",1646720637233,6.271,83.086,82.976,63.26829053]
["bitfinex","SOLUSD",1646720637438,0.62915302,83.085,82.976,63.26829053]
["bitfinex","SOLUSD",1646720637635,6.82050298,83.069,82.976,63.26829053]
["bitfinex","SOLUSD",1646720637836,14.43,83.07,82.976,63.26829053]
["bitfinex","SOLUSD",1646720637837,6.272,83.068,82.98,18.0744]
["bitfinex","SOLUSD",1646720638434,0.25,83.068,82.98,18.0744]
["bitfinex","SOLUSD",1646720638834,0.25,83.069,83.0,18.0683]
["bitfinex","SOLUSD",1646720639036,0.25,83.069,83.001,0.25]
["bitfinex","SOLUSD",1646720639237,0.25,83.069,82.982,119.8]
["bitfinex","SOLUSD",1646720639437,0.25,83.069,82.983,126.05]
["bitfinex","SOLUSD",1646720639636,0.25,83.069,82.981,6.25]
["bitfinex","SOLUSD",1646720640039,6.022,83.068,82.981,0.25]
["bitfinex","SOLUSD",1646720640241,0.25,83.067,82.976,63.26829053]
["bitfinex","SOLUSD",1646720640446,6.022,83.066,82.976,63.26829053]
["bitfinex","SOLUSD",1646720640638,0.25,83.065,82.931,6.23025416]
["bitfinex","SOLUSD",1646720640838,14.43,83.05,82.931,6.23025416]
["bitfinex","SOLUSD",1646720641046,12.274,83.049,82.915,31.46268512]
["bitfinex","SOLUSD",1646720641239,18.0909,83.02,82.915,31.46268512]
["bitfinex","SOLUSD",1646720641440,14.43,83.01,82.94,0.60261245]
["bitfinex","SOLUSD",1646720641639,6.97892057,83.009,82.94,0.60261245]
["bitfinex","SOLUSD",1646720641839,0.25,83.008,82.94,0.60261245]
["bitfinex","SOLUSD",1646720642039,0.17169672,83.008,82.94,0.60261245]
["bitfinex","SOLUSD",1646720642238,6.71,83.008,82.94,18.68511245]
["bitfinex","SOLUSD",1646720642439,6.71,83.008,82.941,52.41779984]
["bitfinex","SOLUSD",1646720642640,6.71,83.008,82.942,0.25]
["bitfinex","SOLUSD",1646720642840,6.71,83.008,82.941,52.41779984]
["bitfinex","SOLUSD",1646720643241,0.25,83.007,82.941,52.41779984]
["bitfinex","SOLUSD",1646720644142,0.25,83.009,82.941,52.41779984]
["bitfinex","SOLUSD",1646720644944,38.97726994,83.009,82.941,52.41779984]
["bitfinex","SOLUSD",1646720645648,0.25,83.009,82.941,52.41779984]
["bitfinex","SOLUSD",1646720646045,14.43,83.01,82.942,6.25]
["bitfinex","SOLUSD",1646720646247,14.43,83.01,82.942,120.05]
["bitfinex","SOLUSD",1646720646546,14.43,83.03,82.944,119.8]
["bitfinex","SOLUSD",1646720646746,14.43,83.03,82.945,6.25]
["bitfinex","SOLUSD",1646720646946,14.43,83.03,82.951,119.8]
["bitfinex","SOLUSD",1646720647155,6.024,83.048,82.953,119.8]
["bitfinex","SOLUSD",1646720647347,6.0,83.047,82.956,4.23045481]
["bitfinex","SOLUSD",1646720647546,6.023,83.046,82.957,0.25]
["bitfinex","SOLUSD",1646720647746,6.023,83.049,82.958,119.8]
["bitfinex","SOLUSD",1646720648049,11.79574719,83.044,82.957,60.51355063]
["bitfinex","SOLUSD",1646720648250,29.07996991,83.029,82.957,60.51355063]
["bitfinex","SOLUSD",1646720648447,14.43,83.03,82.957,60.51355063]
["bitfinex","SOLUSD",1646720648646,37.25419008,83.029,82.957,60.51355063]
["bitfinex","SOLUSD",1646720649247,31.25419008,83.029,82.957,60.51355063]
["bitfinex","SOLUSD",1646720649446,31.25419008,83.029,82.96,18.0805]
["bitfinex","SOLUSD",1646720649849,0.25,83.029,82.96,18.0805]
["bitfinex","SOLUSD",1646720650048,6.25,83.029,82.96,18.0805]
["bitfinex","SOLUSD",1646720650249,6.024,83.028,82.96,18.0805]
["bitfinex","SOLUSD",1646720650452,0.25,83.027,82.957,60.51355063]
["bitfinex","SOLUSD",1646720650648,6.024,83.026,82.957,60.51355063]
["bitfinex","SOLUSD",1646720650856,0.25,83.025,82.957,60.51355063]
["bitfinex","SOLUSD",1646720651049,6.024,83.024,82.957,60.51355063]
["bitfinex","SOLUSD",1646720651250,14.43,83.01,82.957,60.51355063]
["bitfinex","SOLUSD",1646720651455,0.25,83.009,82.957,60.51355063]
["bitfinex","SOLUSD",1646720651654,14.43,83.01,82.957,60.51355063]
["bitfinex","SOLUSD",1646720651853,2.97999142,83.037,82.957,60.51355063]
["bitfinex","SOLUSD",1646720652052,0.25,83.036,82.957,60.51355063]
["bitfinex","SOLUSD",1646720652852,14.43,83.04,82.961,119.8]
["bitfinex","SOLUSD",1646720653151,14.43,83.04,82.963,119.8]
["bitfinex","SOLUSD",1646720653356,14.43,83.04,82.964,126.05]
["bitfinex","SOLUSD",1646720653550,14.43,83.04,82.964,0.25]
["bitfinex","SOLUSD",1646720654151,0.25,83.039,82.98,18.0757]
["bitfinex","SOLUSD",1646720654351,0.25,83.039,82.981,47.56639309]
["bitfinex","SOLUSD",1646720655752,27.38229142,83.068,82.982,0.25]
["bitfinex","SOLUSD",1646720655753,14.43,83.06,82.982,0.25]
["bitfinex","SOLUSD",1646720655958,0.25,83.058,82.982,120.05]
["bitfinex","SOLUSD",1646720656354,14.43,83.06,82.991,119.8]
["bitfinex","SOLUSD",1646720656557,14.43,83.06,82.993,119.8]
["bitfinex","SOLUSD",1646720656758,14.43,83.06,82.994,126.05]
["bitfinex","SOLUSD",1646720657057,6.022,83.084,82.995,5.75409373]
["bitfinex","SOLUSD",1646720657354,14.43,83.11,82.997,119.8]
["bitfinex","SOLUSD",1646720657558,14.43,83.11,83.011,119.8]
["bitfinex","SOLUSD",1646720657559,6.019,83.109,83.011,119.8]
["bitfinex","SOLUSD",1646720657758,6.019,83.109,83.013,119.8]
["bitfinex","SOLUSD",1646720657960,6.019,83.109,83.019,119.8]
["bitfinex","SOLUSD",1646720658155,6.019,83.109,83.023,119.8]
["bitfinex","SOLUSD",1646720658356,6.019,83.109,83.028,59.89]
["bitfinex","SOLUSD",1646720658558,14.43,83.11,83.041,59.89]
["bitfinex","SOLUSD",1646720658757,29.93354652,83.127,83.042,6.25]
["bitfinex","SOLUSD",1646720658957,6.017,83.126,83.042,0.25]
["bitfinex","SOLUSD",1646720659164,6.017,83.126,83.042,6.25]
["bitfinex","SOLUSD",1646720659358,6.017,83.126,83.043,6.0]
["bitfinex","SOLUSD",1646720659559,18.0641,83.12,83.032,63.69853149]
["bitfinex","SOLUSD",1646720659762,14.43,83.11,83.033,0.25]
["bitfinex","SOLUSD",1646720659958,6.268,83.109,83.033,0.25]
["bitfinex","SOLUSD",1646720660158,35.3337059,83.108,83.033,0.25]
["bitfinex","SOLUSD",1646720660361,6.268,83.107,83.033,0.25]
["bitfinex","SOLUSD",1646720660559,0.25,83.107,83.04,18.0646]
["bitfinex","SOLUSD",1646720660760,72.02,83.107,83.04,18.0646]
["bitfinex","SOLUSD",1646720660962,2.97999142,83.106,83.032,63.69853149]
["bitfinex","SOLUSD",1646720661266,0.25,83.105,83.032,63.69853149]
["bitfinex","SOLUSD",1646720661560,3.22999142,83.105,83.032,63.69853149]
["bitfinex","SOLUSD",1646720661761,3.22999142,83.105,83.04,18.0645]
["bitfinex","SOLUSD",1646720661962,6.0,83.104,83.04,18.0645]
["bitfinex","SOLUSD",1646720662161,14.43,83.1,83.04,18.0645]
["bitfinex","SOLUSD",1646720662360,14.43,83.1,83.041,6.019]
["bitfinex","SOLUSD",1646720662563,14.43,83.1,83.041,0.25]
["bitfinex","SOLUSD",1646720662760,14.43,83.1,83.051,54.50414141]
["bitfinex","SOLUSD",1646720662959,14.43,83.1,83.051,60.52214141]
["bitfinex","SOLUSD",1646720663560,2.97999142,83.132,83.052,0.25]
["bitfinex","SOLUSD",1646720663760,14.43,83.13,83.052,6.25]
["bitfinex","SOLUSD",1646720663963,6.0,83.129,83.06,18.0605]
["bitfinex","SOLUSD",1646720664358,6.0,83.129,83.061,6.017]
["bitfinex","SOLUSD",1646720664558,6.0,83.129,83.053,6.017]
["bitfinex","SOLUSD",1646720664760,6.0,83.129,83.054,0.25]
["bitfinex","SOLUSD",1646720664959,6.0,83.129,83.055,6.017]
["bitfinex","SOLUSD",1646720665159,6.017,83.128,83.054,0.25]
["bitfinex","SOLUSD",1646720665406,6.017,83.128,83.07,18.0573]
["bitfinex","SOLUSD",1646720665602,14.43,83.13,83.07,26.9473]
["bitfinex","SOLUSD",1646720665799,38.29596305,83.173,83.071,65.51521745]
["bitfinex","SOLUSD",1646720665998,14.43,83.15,83.072,59.89]
["bitfinex","SOLUSD",1646720666298,14.43,83.15,83.071,65.51521745]
["bitfinex","SOLUSD",1646720666299,32.4869,83.15,83.071,53.24921745]
["bitfinex","SOLUSD",1646720666501,29.81568817,83.149,83.071,53.24921745]
["bitfinex","SOLUSD",1646720666699,120.05,83.148,83.071,53.24921745]
["bitfinex","SOLUSD",1646720666898,32.27996305,83.147,83.071,53.24921745]
["bitfinex","SOLUSD",1646720667098,6.266,83.146,83.071,53.24921745]
["bitfinex","SOLUSD",1646720667499,9.24599142,83.146,83.071,53.24921745]
["bitfinex","SOLUSD",1646720667698,2.97999142,83.145,83.071,53.24921745]
["bitfinex","SOLUSD",1646720667900,14.43,83.13,83.071,53.24921745]
["bitfinex","SOLUSD",1646720668299,0.25,83.129,83.071,53.24921745]
["bitfinex","SOLUSD",1646720668499,0.25,83.129,83.08,18.0556]
["bitfinex","SOLUSD",1646720668700,66.14649056,83.16,83.08,18.0556]
["bitfinex","SOLUSD",1646720668701,2.97999142,83.155,83.08,18.0556]
["bitfinex","SOLUSD",1646720668901,6.016,83.158,83.08,24.8556]
["bitfinex","SOLUSD",1646720669106,14.43,83.16,83.081,119.8]
["bitfinex","SOLUSD",1646720669400,14.43,83.16,83.082,6.25]
["bitfinex","SOLUSD",1646720669599,6.015,83.159,83.083,6.015]
["bitfinex","SOLUSD",1646720669799,14.43,83.16,83.1,18.0475]
["bitfinex","SOLUSD",1646720670000,14.43,83.16,83.101,0.25]
["bitfinex","SOLUSD",1646720670402,14.43,83.16,83.101,63.78658049]
["bitfinex","SOLUSD",1646720670800,0.25,83.159,83.101,63.78658049]
["bitfinex","SOLUSD",1646720671200,0.25,83.159,83.101,63.53658049]
["bitfinex","SOLUSD",1646720671603,38.33738707,83.159,83.101,63.53658049]
["bitfinex","SOLUSD",1646720671802,34.78798198,83.158,83.101,63.53658049]
["bitfinex","SOLUSD",1646720672002,119.8,83.151,83.059,6.014]
["bitfinex","SOLUSD",1646720672201,18.0648,83.12,83.045,6.016]
["bitfinex","SOLUSD",1646720672401,32.4948,83.12,83.035,17.8527]
["bitfinex","SOLUSD",1646720672602,0.25,83.119,83.026,119.8]
["bitfinex","SOLUSD",1646720672804,0.25,83.119,83.028,179.69]
["bitfinex","SOLUSD",1646720673009,0.25,83.119,83.03,119.8]
["bitfinex","SOLUSD",1646720673204,0.25,83.119,83.034,119.8]
["bitfinex","SOLUSD",1646720673506,0.25,83.119,83.05,18.0628]
["bitfinex","SOLUSD",1646720673704,6.25,83.139,83.051,132.067]
["bitfinex","SOLUSD",1646720673908,6.25,83.139,83.051,6.267]
["bitfinex","SOLUSD",1646720674109,0.25,83.139,83.053,59.89]
["bitfinex","SOLUSD",1646720674304,6.25,83.139,83.054,6.267]
["bitfinex","SOLUSD",1646720674805,0.25,83.139,83.07,18.0556]
["bitfinex","SOLUSD",1646720675006,0.25,83.139,83.071,6.016]
["bitfinex","SOLUSD",1646720675605,0.25,83.139,83.055,6.016]
["bitfinex","SOLUSD",1646720675805,0.25,83.139,83.056,0.25]
["bitfinex","SOLUSD",1646720676008,0.25,83.139,83.057,6.017]
["bitfinex","SOLUSD",1646720676209,0.25,83.139,83.058,0.25]
["bitfinex","SOLUSD",1646720676407,0.25,83.139,83.059,6.016]
["bitfinex","SOLUSD",1646720676642,0.25,83.139,83.06,0.25]
["bitfinex","SOLUSD",1646720676807,6.266,83.139,83.06,0.25]
["bitfinex","SOLUSD",1646720677110,6.266,83.139,83.08,18.0567]
["bitfinex","SOLUSD",1646720677311,6.266,83.139,83.081,48.05730122]
["bitfinex","SOLUSD",1646720677511,6.266,83.139,83.082,0.25]
["bitfinex","SOLUSD",1646720677512,0.25,83.139,83.082,0.25]
["bitfinex","SOLUSD",1646720678111,14.43,83.14,83.082,0.25]
["bitfinex","SOLUSD",1646720678710,14.43,83.14,83.09,18.0515]
["bitfinex","SOLUSD",1646720679113,14.43,83.14,83.091,0.25]
["bitfinex","SOLUSD",1646720679713,14.43,83.16,83.092,6.015]
["bitfinex","SOLUSD",1646720680013,14.43,83.16,83.1,18.052]
["bitfinex","SOLUSD",1646720680313,14.43,83.16,83.101,67.94249814]
["bitfinex","SOLUSD",1646720680514,14.43,83.16,83.101,61.92849814]
["bitfinex","SOLUSD",1646720680914,14.43,83.16,83.11,18.0478]
["bitfinex","SOLUSD",1646720681116,14.43,83.16,83.111,0.25]
["bitfinex","SOLUSD",1646720681517,14.43,83.16,83.102,6.014]
["bitfinex","SOLUSD",1646720681720,14.43,83.16,83.101,61.67849814]
["bitfinex","SOLUSD",1646720681918,14.43,83.16,83.102,6.014]
["bitfinex","SOLUSD",1646720682217,14.43,83.16,83.101,61.67849814]
["bitfinex","SOLUSD",1646720682618,0.25,83.159,83.101,61.67849814]
["bitfinex","SOLUSD",1646720682816,0.25,83.159,83.101,61.1669432]
["bitfinex","SOLUSD",1646720685141,35.78200255,83.159,83.101,61.1669432]
["bitfinex","SOLUSD",1646720685543,0.25,83.159,83.101,61.1669432]
["bitfinex","SOLUSD",1646720685942,6.014,83.158,83.101,61.1669432]
["bitfinex","SOLUSD",1646720686143,0.25,83.157,83.101,61.1669432]
["bitfinex","SOLUSD",1646720687242,0.25,83.159,83.101,61.1669432]
["bitfinex","SOLUSD",1646720687643,6.264,83.159,83.11,18.0509]
["bitfinex","SOLUSD",1646720688443,0.25,83.159,83.11,18.0509]
["bitfinex","SOLUSD",1646720688843,0.25,83.159,83.101,61.1669432]
["bitfinex","SOLUSD",1646720690245,0.25,83.159,83.11,18.0499]
["bitfinex","SOLUSD",1646720691346,11.72124047,83.159,83.11,18.0499]
["bitfinex","SOLUSD",1646720691546,11.72124047,83.159,83.101,61.1669432]
["bitfinex","SOLUSD",1646720691746,20.71523189,83.159,83.101,61.1669432]
["bitfinex","SOLUSD",1646720691945,0.28585781,83.158,83.101,61.1669432]
["bitfinex","SOLUSD",1646720692148,0.28585781,83.156,83.101,61.1669432]
["bitfinex","SOLUSD",1646720692348,119.8,83.149,83.081,6.014]
["bitfinex","SOLUSD",1646720692546,14.43,83.14,83.081,6.014]
["bitfinex","SOLUSD",1646720692745,0.49817302,83.129,83.081,6.014]
["bitfinex","SOLUSD",1646720692945,0.49817302,83.129,83.042,100.0]
["bitfinex","SOLUSD",1646720693147,6.74817302,83.129,83.037,24.3434]
["bitfinex","SOLUSD",1646720693345,6.74817302,83.129,83.048,56.39586792]
["bitfinex","SOLUSD",1646720693346,0.49817302,83.127,83.048,56.39586792]
["bitfinex","SOLUSD",1646720693545,0.49865484,83.125,83.048,56.39586792]
["bitfinex","SOLUSD",1646720693748,119.8,83.107,83.048,56.39586792]
["bitfinex","SOLUSD",1646720694047,0.57491731,83.105,82.992,100.0]
["bitfinex","SOLUSD",1646720694246,120.37491731,83.103,82.992,100.0]
["bitfinex","SOLUSD",1646720694446,14.43,83.09,82.992,100.0]
["bitfinex","SOLUSD",1646720694645,14.43,83.09,82.993,65.89]
["bitfinex","SOLUSD",1646720694646,0.57491731,83.088,82.993,65.89]
["bitfinex","SOLUSD",1646720694850,0.57491731,83.088,82.995,59.89]
["bitfinex","SOLUSD",1646720695045,0.57491731,83.088,82.996,6.0]
["bitfinex","SOLUSD",1646720695246,0.82491731,83.088,82.996,6.0]
["bitfinex","SOLUSD",1646720695646,0.82491731,83.088,83.02,18.0697]
["bitfinex","SOLUSD",1646720695847,0.25,83.088,83.021,0.25]
["bitfinex","SOLUSD",1646720696046,0.25,83.088,83.01,60.2271]
["bitfinex","SOLUSD",1646720696246,0.25,83.088,83.011,64.01164933]
["bitfinex","SOLUSD",1646720696446,119.8,83.086,83.011,63.76164933]
["bitfinex","SOLUSD",1646720696650,119.8,83.079,83.011,63.76164933]
["bitfinex","SOLUSD",1646720696850,14.43,83.07,83.011,63.76164933]
["bitfinex","SOLUSD",1646720697046,0.39284008,83.069,83.011,63.76164933]
["bitfinex","SOLUSD",1646720697249,0.39284008,83.069,82.995,59.89]
["bitfinex","SOLUSD",1646720697250,128.44284008,83.069,82.995,59.89]
["bitfinex","SOLUSD",1646720697450,71.77,83.064,82.995,59.89]
["bitfinex","SOLUSD",1646720697648,14.43,83.05,82.972,100.0]
["bitfinex","SOLUSD",1646720697850,119.7,83.039,82.972,100.0]
["bitfinex","SOLUSD",1646720698047,120.23669376,83.037,82.953,59.89]
["bitfinex","SOLUSD",1646720698247,35.71019228,83.035,82.954,47.89755156]
["bitfinex","SOLUSD",1646720698447,14.43,83.02,82.954,47.89755156]
["bitfinex","SOLUSD",1646720698647,0.53669376,83.019,82.954,47.89755156]
["bitfinex","SOLUSD",1646720698848,0.25,83.019,82.954,47.89755156]
["bitfinex","SOLUSD",1646720699247,0.25,83.019,82.96,18.0827]
["bitfinex","SOLUSD",1646720699748,0.25,83.019,82.954,47.89755156]
["bitfinex","SOLUSD",1646720699749,0.78669376,83.019,82.954,47.89755156]
["bitfinex","SOLUSD",1646720699953,6.25,83.019,82.94,0.60261245]
["bitfinex","SOLUSD",1646720700149,120.33669376,83.018,82.94,0.60261245]
["bitfinex","SOLUSD",1646720700350,119.8,83.009,82.94,0.60261245]
["bitfinex","SOLUSD",1646720700553,175.41796042,82.999,82.897,99.50001245]
["bitfinex","SOLUSD",1646720700749,119.8,82.997,82.861,46.9318]
["bitfinex","SOLUSD",1646720700952,6.54796042,82.999,82.861,46.9318]
["bitfinex","SOLUSD",1646720700953,0.61796042,82.996,82.882,0.93]
["bitfinex","SOLUSD",1646720701157,0.61796042,82.999,82.902,0.93]
["bitfinex","SOLUSD",1646720701350,0.61796042,83.041,82.93,18.0706]
["bitfinex","SOLUSD",1646720701556,1.61461521,83.09,82.93,18.0706]
["bitfinex","SOLUSD",1646720701557,0.61796042,83.036,82.932,0.93]
["bitfinex","SOLUSD",1646720701751,14.43,83.04,82.932,0.93]
["bitfinex","SOLUSD",1646720702051,14.43,83.06,82.944,119.8]
["bitfinex","SOLUSD",1646720702249,14.43,83.08,82.952,0.93]
["bitfinex","SOLUSD",1646720702449,6.022,83.079,82.96,32.4948]
["bitfinex","SOLUSD",1646720702653,6.022,83.097,82.962,124.92816318]
["bitfinex","SOLUSD",1646720702849,72.8485,83.099,82.964,119.8]
["bitfinex","SOLUSD",1646720703048,6.021,83.098,82.966,174.04028952]
["bitfinex","SOLUSD",1646720703250,48.4775,83.099,83.005,99.5]
["bitfinex","SOLUSD",1646720703450,48.4775,83.099,83.006,54.81007982]
["bitfinex","SOLUSD",1646720703649,9.42466336,83.098,83.006,54.81007982]
["bitfinex","SOLUSD",1646720703850,12.019,83.097,83.006,54.81007982]
["bitfinex","SOLUSD",1646720704048,12.019,83.097,83.006,48.56007982]
["bitfinex","SOLUSD",1646720704049,6.0,83.097,83.006,48.56007982]
["bitfinex","SOLUSD",1646720704251,12.019,83.097,83.006,48.56007982]
["bitfinex","SOLUSD",1646720704448,191.57,83.096,82.951,112.2]
["bitfinex","SOLUSD",1646720704650,119.8,83.089,82.951,112.2]
["bitfinex","SOLUSD",1646720704849,119.8,83.079,82.951,112.2]
["bitfinex","SOLUSD",1646720705050,119.8,83.077,82.951,112.2]
["bitfinex","SOLUSD",1646720705252,6.0,83.076,82.951,112.2]
["bitfinex","SOLUSD",1646720705448,32.53245274,83.075,82.952,51.64526663]
["bitfinex","SOLUSD",1646720705649,32.53245274,83.075,82.96,18.0796]
["bitfinex","SOLUSD",1646720705650,6.023,83.074,82.96,18.0796]
["bitfinex","SOLUSD",1646720705850,6.023,83.074,82.952,51.64526663]
["bitfinex","SOLUSD",1646720705851,9.42466336,83.059,82.961,6.0]
["bitfinex","SOLUSD",1646720706050,14.43,83.05,82.962,0.25]
["bitfinex","SOLUSD",1646720706450,21.64,83.05,82.952,51.64526663]
["bitfinex","SOLUSD",1646720706651,18.0857,83.04,82.952,51.64526663]
["bitfinex","SOLUSD",1646720706851,32.53245274,83.029,82.952,51.64526663]
["bitfinex","SOLUSD",1646720707067,7.16,83.029,82.952,51.64526663]
["bitfinex","SOLUSD",1646720707251,14.43,83.03,82.953,6.0]
["bitfinex","SOLUSD",1646720707651,6.0,83.049,82.953,6.0]
["bitfinex","SOLUSD",1646720707652,23.193,83.047,82.96,18.0815]
["bitfinex","SOLUSD",1646720707857,280.4,83.08,82.961,6.0]
["bitfinex","SOLUSD",1646720707858,6.0,83.046,82.961,6.0]
["bitfinex","SOLUSD",1646720708051,38.73798186,83.045,82.952,51.64526663]
["bitfinex","SOLUSD",1646720708251,6.0,83.044,82.953,6.25]
["bitfinex","SOLUSD",1646720708454,14.43,83.04,82.953,6.25]
["bitfinex","SOLUSD",1646720708652,14.43,83.06,82.954,5.01056952]
["bitfinex","SOLUSD",1646720708853,23.6499,83.071,82.97,18.0791]
["bitfinex","SOLUSD",1646720709053,6.023,83.087,82.971,6.25]
["bitfinex","SOLUSD",1646720709253,40.1020248,83.079,82.972,55.73207819]
["bitfinex","SOLUSD",1646720709452,14.43,83.07,82.973,6.25]
["bitfinex","SOLUSD",1646720709651,6.022,83.069,82.973,6.25]
["bitfinex","SOLUSD",1646720710052,0.25,83.068,82.973,6.25]
["bitfinex","SOLUSD",1646720710252,1.8550913,83.066,82.98,18.0754]
["bitfinex","SOLUSD",1646720710456,0.25,83.065,82.981,0.25]
["bitfinex","SOLUSD",1646720710653,14.43,83.06,82.973,6.25]
["bitfinex","SOLUSD",1646720710858,0.25,83.059,82.973,6.25]
["bitfinex","SOLUSD",1646720711455,6.022,83.058,82.973,6.25]
["bitfinex","SOLUSD",1646720711657,0.25,83.057,82.973,6.25]
["bitfinex","SOLUSD",1646720711955,0.25,83.059,82.99,18.074]
["bitfinex","SOLUSD",1646720712156,0.25,83.059,82.991,0.25]
["bitfinex","SOLUSD",1646720712356,6.022,83.085,82.991,0.25]
["bitfinex","SOLUSD",1646720712560,14.43,83.08,82.991,0.25]
["bitfinex","SOLUSD",1646720712856,14.43,83.08,82.991,6.25]
["bitfinex","SOLUSD",1646720713059,24.7452,83.088,83.01,18.0671]
["bitfinex","SOLUSD",1646720713257,24.7452,83.088,83.011,0.25]
["bitfinex","SOLUSD",1646720713759,24.7452,83.088,83.011,6.25]
["bitfinex","SOLUSD",1646720713957,24.7452,83.088,83.012,58.95582744]
["bitfinex","SOLUSD",1646720714157,24.7452,83.088,83.03,18.0621]
["bitfinex","SOLUSD",1646720714358,6.019,83.099,83.031,53.85303476]
["bitfinex","SOLUSD",1646720714558,6.0,83.098,83.031,53.85303476]
["bitfinex","SOLUSD",1646720714760,6.269,83.097,83.031,53.85303476]
["bitfinex","SOLUSD",1646720714958,6.0,83.096,83.031,53.85303476]
["bitfinex","SOLUSD",1646720715561,32.16821829,83.096,83.031,53.85303476]
["bitfinex","SOLUSD",1646720715759,6.0,83.095,83.031,53.85303476]
["bitfinex","SOLUSD",1646720716359,6.0,83.107,83.031,53.85303476]
["bitfinex","SOLUSD",1646720716559,6.019,83.106,83.04,18.0643]
["bitfinex","SOLUSD",1646720716761,6.0,83.105,83.041,0.25]
["bitfinex","SOLUSD",1646720716962,6.018,83.104,83.041,0.25]
["bitfinex","SOLUSD",1646720717161,6.0,83.103,83.041,0.25]
["bitfinex","SOLUSD",1646720717561,6.0,83.103,83.05,18.0625]
["bitfinex","SOLUSD",1646720717861,6.0,83.107,83.051,0.25]
["bitfinex","SOLUSD",1646720718068,14.43,83.13,83.05,6.16]
["bitfinex","SOLUSD",1646720718262,6.018,83.138,83.051,0.25]
["bitfinex","SOLUSD",1646720718463,30.82831752,83.145,83.051,62.17860798]
["bitfinex","SOLUSD",1646720718663,48.0262,83.144,83.051,62.17860798]
["bitfinex","SOLUSD",1646720719063,5.717,83.138,83.06,18.0574]
["bitfinex","SOLUSD",1646720719263,5.717,83.138,83.061,0.25]
["bitfinex","SOLUSD",1646720719666,48.0262,83.144,83.061,0.25]
["bitfinex","SOLUSD",1646720720265,48.0262,83.144,83.053,0.25]
["bitfinex","SOLUSD",1646720720669,18.055,83.16,83.053,0.25]
["bitfinex","SOLUSD",1646720720670,38.46851996,83.167,83.08,18.0559]
["bitfinex","SOLUSD",1646720720863,6.015,83.166,83.081,57.44896083]
["bitfinex","SOLUSD",1646720721066,6.015,83.177,83.082,6.0]
["bitfinex","SOLUSD",1646720721264,14.43,83.18,83.082,6.0]
["bitfinex","SOLUSD",1646720721469,12.014,83.177,83.083,0.25]
["bitfinex","SOLUSD",1646720721665,18.0523,83.17,83.083,0.25]
["bitfinex","SOLUSD",1646720721867,14.43,83.16,83.083,0.25]
["bitfinex","SOLUSD",1646720722066,6.265,83.159,83.083,0.25]
["bitfinex","SOLUSD",1646720722266,13.765,83.159,83.061,24.6345]
["bitfinex","SOLUSD",1646720722468,22.6321,83.158,83.062,0.25]
["bitfinex","SOLUSD",1646720722668,18.0562,83.15,83.062,0.25]
["bitfinex","SOLUSD",1646720722871,14.43,83.14,83.062,0.25]
["bitfinex","SOLUSD",1646720723071,0.25,83.139,83.062,0.25]
["bitfinex","SOLUSD",1646720723271,11.49291869,83.139,83.062,0.25]
["bitfinex","SOLUSD",1646720723669,5.49291869,83.139,83.056,0.25]
["bitfinex","SOLUSD",1646720724070,6.0,83.138,83.07,18.0579]
["bitfinex","SOLUSD",1646720724268,6.25,83.137,83.071,52.40022403]
["bitfinex","SOLUSD",1646720724469,0.25,83.137,83.071,52.40022403]
["bitfinex","SOLUSD",1646720724871,6.016,83.136,83.071,52.40022403]
["bitfinex","SOLUSD",1646720725069,6.25,83.135,83.071,52.40022403]
["bitfinex","SOLUSD",1646720725671,0.25,83.135,83.071,52.40022403]
["bitfinex","SOLUSD",1646720726070,0.25,83.135,83.056,0.25]
["bitfinex","SOLUSD",1646720726071,0.25,83.137,83.032,59.89]
["bitfinex","SOLUSD",1646720726272,18.0615,83.13,83.04,18.063]
["bitfinex","SOLUSD",1646720726470,14.43,83.12,83.027,24.4188]
["bitfinex","SOLUSD",1646720726672,6.018,83.119,83.027,24.4188]
["bitfinex","SOLUSD",1646720726871,6.268,83.119,83.002,26.34145671]
["bitfinex","SOLUSD",1646720727072,6.268,83.119,82.99,14.43]
["bitfinex","SOLUSD",1646720727073,35.07454803,83.117,83.004,53.79104991]
["bitfinex","SOLUSD",1646720727274,0.32888774,83.115,83.004,53.79104991]
["bitfinex","SOLUSD",1646720727473,32.4986,83.1,83.004,53.79104991]
["bitfinex","SOLUSD",1646720727674,14.43,83.09,83.004,53.79104991]
["bitfinex","SOLUSD",1646720727873,6.269,83.089,83.004,53.79104991]
["bitfinex","SOLUSD",1646720728073,0.33649044,83.088,83.004,53.79104991]
["bitfinex","SOLUSD",1646720728273,0.33649044,83.086,83.004,53.79104991]
["bitfinex","SOLUSD",1646720728577,0.25,83.086,83.004,53.79104991]
["bitfinex","SOLUSD",1646720729174,18.0734,83.08,83.004,53.79104991]
["bitfinex","SOLUSD",1646720729374,14.43,83.07,83.004,53.79104991]
["bitfinex","SOLUSD",1646720729578,6.021,83.069,83.004,53.79104991]
["bitfinex","SOLUSD",1646720729774,6.25,83.068,83.004,53.79104991]
["bitfinex","SOLUSD",1646720730276,0.25,83.068,83.01,18.0715]
["bitfinex","SOLUSD",1646720730975,0.25,83.069,83.01,18.0715]
["bitfinex","SOLUSD",1646720731981,119.8,83.068,82.96,99.5]
["bitfinex","SOLUSD",1646720732180,119.8,83.066,82.96,99.5]
["bitfinex","SOLUSD",1646720732380,46.6083733,83.069,82.922,0.93]
["bitfinex","SOLUSD",1646720732381,119.8,83.064,82.93,14.43]
["bitfinex","SOLUSD",1646720732578,14.43,83.05,82.93,14.43]
["bitfinex","SOLUSD",1646720732779,12.273,83.049,82.95,60.2655]
["bitfinex","SOLUSD",1646720733078,2.8087428,83.048,82.973,51.06805151]
["bitfinex","SOLUSD",1646720733278,12.273,83.047,82.973,51.06805151]
["bitfinex","SOLUSD",1646720733478,119.8,83.046,82.973,51.06805151]
["bitfinex","SOLUSD",1646720733683,0.31669804,83.043,82.91,14.43]
["bitfinex","SOLUSD",1646720733878,119.8,83.029,82.907,46.5537]
["bitfinex","SOLUSD",1646720734078,0.39231999,83.026,82.908,65.89]
["bitfinex","SOLUSD",1646720734277,0.39231999,83.023,82.908,65.89]
["bitfinex","SOLUSD",1646720734479,119.8,83.019,82.94,18.0851]
["bitfinex","SOLUSD",1646720734780,6.0,83.018,82.941,63.17751834]
["bitfinex","SOLUSD",1646720735179,6.0,83.018,82.942,0.25]
["bitfinex","SOLUSD",1646720735379,14.43,83.02,82.95,18.0847]
["bitfinex","SOLUSD",1646720735579,6.0,83.019,82.951,0.25]
["bitfinex","SOLUSD",1646720735779,6.0,83.043,82.943,26.34145671]
["bitfinex","SOLUSD",1646720735979,6.0,83.044,82.96,60.2452]
["bitfinex","SOLUSD",1646720736183,14.43,83.04,82.945,46.1497]
["bitfinex","SOLUSD",1646720736380,6.024,83.039,82.946,0.25]
["bitfinex","SOLUSD",1646720736579,6.024,83.039,82.96,18.0826]
["bitfinex","SOLUSD",1646720736779,0.25,83.038,82.961,52.18528903]
["bitfinex","SOLUSD",1646720736980,6.024,83.037,82.961,52.18528903]
["bitfinex","SOLUSD",1646720737182,0.25,83.036,82.961,52.18528903]
["bitfinex","SOLUSD",1646720737381,6.0,83.039,82.961,52.18528903]
["bitfinex","SOLUSD",1646720738181,18.0835,83.03,82.961,52.18528903]
["bitfinex","SOLUSD",1646720738380,32.69862448,83.029,82.961,52.18528903]
["bitfinex","SOLUSD",1646720738981,119.8,83.028,82.945,46.1497]
["bitfinex","SOLUSD",1646720739185,18.0846,83.02,82.9,20.66150331]
["bitfinex","SOLUSD",1646720739382,0.29226684,83.018,82.903,52.9081]
["bitfinex","SOLUSD",1646720739581,0.34982594,83.015,82.903,52.9081]
["bitfinex","SOLUSD",1646720739780,0.34982594,83.012,82.903,52.9081]
["bitfinex","SOLUSD",1646720739981,14.43,83.0,82.904,52.23577913]
["bitfinex","SOLUSD",1646720740181,32.26463389,82.999,82.905,6.0]
["bitfinex","SOLUSD",1646720740410,32.26463389,82.999,82.91,18.092]
["bitfinex","SOLUSD",1646720740582,0.25,82.998,82.91,18.092]
["bitfinex","SOLUSD",1646720741387,18.0919,82.99,82.905,6.0]
["bitfinex","SOLUSD",1646720741582,0.25,82.989,82.905,6.0]
["bitfinex","SOLUSD",1646720741785,12.277,82.989,82.905,6.0]
["bitfinex","SOLUSD",1646720741981,0.35070608,82.988,82.905,6.0]
["bitfinex","SOLUSD",1646720742182,10.04318829,82.986,82.905,6.0]
["bitfinex","SOLUSD",1646720742383,12.277,82.985,82.905,6.0]
["bitfinex","SOLUSD",1646720742583,14.43,82.97,82.867,48.5593]
["bitfinex","SOLUSD",1646720742783,0.35070608,82.968,82.867,48.5593]
["bitfinex","SOLUSD",1646720742983,0.35070608,82.966,82.867,48.5593]
["bitfinex","SOLUSD",1646720743182,0.25,82.966,82.867,48.5593]
["bitfinex","SOLUSD",1646720743385,0.25,82.966,82.868,60.04659269]
["bitfinex","SOLUSD",1646720743386,31.31272616,82.966,82.868,60.04659269]
["bitfinex","SOLUSD",1646720743586,18.0997,82.96,82.868,60.04659269]
["bitfinex","SOLUSD",1646720743786,14.43,82.95,82.868,60.04659269]
["bitfinex","SOLUSD",1646720743986,14.43,82.94,82.869,0.25]
["bitfinex","SOLUSD",1646720744583,14.43,82.94,82.852,100.0]
["bitfinex","SOLUSD",1646720744584,119.8,82.935,82.852,100.0]
["bitfinex","SOLUSD",1646720744784,71.77,82.926,82.8,59.89]
["bitfinex","SOLUSD",1646720744986,0.61682167,82.918,82.786,48.1254]
["bitfinex","SOLUSD",1646720745185,119.8,82.915,82.786,48.1254]
["bitfinex","SOLUSD",1646720745385,0.62054626,82.908,82.771,22.9754]
["bitfinex","SOLUSD",1646720745586,0.62054626,82.899,82.79,18.1175]
["bitfinex","SOLUSD",1646720745885,52.869,82.898,82.79,18.1175]
["bitfinex","SOLUSD",1646720746086,14.43,82.9,82.792,120.73]
["bitfinex","SOLUSD",1646720746285,24.9845,82.909,82.793,6.0]
["bitfinex","SOLUSD",1646720746487,24.9845,82.909,82.794,48.3754]
["bitfinex","SOLUSD",1646720746689,24.9845,82.909,82.795,6.0]
["bitfinex","SOLUSD",1646720746886,24.9845,82.909,82.796,0.25]
["bitfinex","SOLUSD",1646720747085,37.9408426,82.908,82.82,18.0965]
["bitfinex","SOLUSD",1646720747286,37.9408426,82.908,82.81,60.3216]
["bitfinex","SOLUSD",1646720747287,44.8908426,82.908,82.822,50.95209391]
["bitfinex","SOLUSD",1646720747486,0.25,82.907,82.823,6.25]
["bitfinex","SOLUSD",1646720747685,6.033,82.906,82.823,6.25]
["bitfinex","SOLUSD",1646720747907,0.25,82.905,82.823,6.25]
["bitfinex","SOLUSD",1646720748087,6.033,82.904,82.83,18.1085]
["bitfinex","SOLUSD",1646720748287,14.43,82.9,82.831,0.25]
["bitfinex","SOLUSD",1646720748487,6.283,82.899,82.831,0.25]
["bitfinex","SOLUSD",1646720749189,6.033,82.899,82.831,0.25]
["bitfinex","SOLUSD",1646720749387,14.43,82.9,82.823,0.25]
["bitfinex","SOLUSD",1646720749587,24.9845,82.909,82.823,6.25]
["bitfinex","SOLUSD",1646720750189,24.9845,82.909,82.84,18.1066]
["bitfinex","SOLUSD",1646720750390,24.9845,82.909,82.841,53.62491036]
["bitfinex","SOLUSD",1646720750590,0.25,82.908,82.841,53.62491036]
["bitfinex","SOLUSD",1646720750793,24.9845,82.909,82.841,53.62491036]
["bitfinex","SOLUSD",1646720751391,24.9845,82.909,82.85,18.1041]
["bitfinex","SOLUSD",1646720751596,24.9845,82.909,82.851,0.25]
["bitfinex","SOLUSD",1646720751793,23.2521,82.919,82.851,0.25]
["bitfinex","SOLUSD",1646720751993,120.05,82.918,82.851,0.25]
["bitfinex","SOLUSD",1646720752193,119.8,82.916,82.851,0.25]
["bitfinex","SOLUSD",1646720752493,0.25,82.915,82.851,0.25]
["bitfinex","SOLUSD",1646720752693,0.25,82.915,82.842,0.25]
["bitfinex","SOLUSD",1646720752895,3.22999142,82.915,82.842,0.25]
["bitfinex","SOLUSD",1646720753193,2.97999142,82.914,82.842,0.25]
["bitfinex","SOLUSD",1646720753392,0.25,82.913,82.842,0.25]
["bitfinex","SOLUSD",1646720754401,0.25,82.917,82.842,0.25]
["bitfinex","SOLUSD",1646720754598,31.6645747,82.918,82.842,0.25]
["bitfinex","SOLUSD",1646720754803,2.97999142,82.916,82.795,59.89]
["bitfinex","SOLUSD",1646720755003,6.283,82.915,82.814,6.0]
["bitfinex","SOLUSD",1646720755426,2.97999142,82.914,82.814,6.0]
["bitfinex","SOLUSD",1646720755625,14.43,82.9,82.814,6.0]
["bitfinex","SOLUSD",1646720755827,0.25,82.899,82.814,8.97999142]
["bitfinex","SOLUSD",1646720756626,0.25,82.899,82.821,57.75372436]
["bitfinex","SOLUSD",1646720756838,0.25,82.899,82.822,6.25]
["bitfinex","SOLUSD",1646720757027,0.25,82.908,82.822,6.25]
["bitfinex","SOLUSD",1646720757529,120.05,82.908,82.822,6.25]
["bitfinex","SOLUSD",1646720758128,120.05,82.908,82.83,18.1085]
["bitfinex","SOLUSD",1646720758430,2.97999142,82.907,82.821,57.75372436]
["bitfinex","SOLUSD",1646720758628,2.97999142,82.907,82.799,2.97999142]
["bitfinex","SOLUSD",1646720758629,71.77,82.903,82.799,2.97999142]
["bitfinex","SOLUSD",1646720758829,119.8,82.889,82.794,24.2455]
["bitfinex","SOLUSD",1646720759028,125.65,82.889,82.794,24.2455]
["bitfinex","SOLUSD",1646720759227,120.17292044,82.887,82.794,24.2455]
["bitfinex","SOLUSD",1646720759432,119.8,82.879,82.8,24.34740491]
["bitfinex","SOLUSD",1646720759628,14.43,82.87,82.801,62.3207654]
["bitfinex","SOLUSD",1646720759828,0.25,82.869,82.802,0.25]
["bitfinex","SOLUSD",1646720760028,0.25,82.869,82.802,6.25]
["bitfinex","SOLUSD",1646720760429,0.25,82.869,82.81,18.1138]
["bitfinex","SOLUSD",1646720760632,0.25,82.869,82.811,6.25]
["bitfinex","SOLUSD",1646720760831,120.05,82.869,82.802,0.25]
["bitfinex","SOLUSD",1646720761031,2.97999142,82.868,82.802,0.25]
["bitfinex","SOLUSD",1646720761233,0.25,82.867,82.802,0.25]
["bitfinex","SOLUSD",1646720761731,2.97999142,82.866,82.79,18.118]
["bitfinex","SOLUSD",1646720761935,71.77,82.861,82.791,52.35199447]
["bitfinex","SOLUSD",1646720762132,134.23,82.86,82.792,6.0]
["bitfinex","SOLUSD",1646720762331,119.8,82.858,82.792,6.0]
["bitfinex","SOLUSD",1646720762530,119.8,82.856,82.792,6.0]
["bitfinex","SOLUSD",1646720762732,6.25,82.859,82.78,18.1202]
["bitfinex","SOLUSD",1646720762733,71.77,82.851,82.78,18.1202]
["bitfinex","SOLUSD",1646720763031,119.8,82.84,82.775,6.2361013]
["bitfinex","SOLUSD",1646720763232,119.8,82.838,82.775,6.2361013]
["bitfinex","SOLUSD",1646720763632,6.0,82.837,82.775,6.2361013]
["bitfinex","SOLUSD",1646720763832,6.0,82.839,82.776,57.26487823]
["bitfinex","SOLUSD",1646720764735,6.0,82.839,82.777,0.25]
["bitfinex","SOLUSD",1646720765135,6.0,82.839,82.78,18.1206]
["bitfinex","SOLUSD",1646720765334,6.0,82.839,82.781,0.25]
["bitfinex","SOLUSD",1646720765734,14.43,82.84,82.781,0.25]
["bitfinex","SOLUSD",1646720766335,0.25,82.839,82.777,0.25]
["bitfinex","SOLUSD",1646720767138,0.25,82.839,82.79,18.1186]
["bitfinex","SOLUSD",1646720767337,0.25,82.839,82.791,53.48130912]
["bitfinex","SOLUSD",1646720768837,0.25,82.839,82.78,18.1212]
["bitfinex","SOLUSD",1646720769039,0.25,82.839,82.775,6.2361013]
["bitfinex","SOLUSD",1646720769641,14.43,82.84,82.775,6.2361013]
["bitfinex","SOLUSD",1646720769839,14.43,82.84,82.776,0.25]
["bitfinex","SOLUSD",1646720770039,14.43,82.86,82.776,3.22999142]
["bitfinex","SOLUSD",1646720770240,14.43,82.88,82.777,6.0]
["bitfinex","SOLUSD",1646720770440,142.9561,82.876,82.78,18.1217]
["bitfinex","SOLUSD",1646720770641,33.4036165,82.86,82.781,60.19168078]
["bitfinex","SOLUSD",1646720770843,6.037,82.869,82.781,54.19168078]
["bitfinex","SOLUSD",1646720771239,0.25,82.857,82.781,54.19168078]
["bitfinex","SOLUSD",1646720771640,0.25,82.857,82.79,18.1189]
["bitfinex","SOLUSD",1646720771839,6.035,82.869,82.791,0.25]
["bitfinex","SOLUSD",1646720772642,14.43,82.87,82.8,18.1161]
["bitfinex","SOLUSD",1646720772841,23.1561,82.876,82.801,0.25]
["bitfinex","SOLUSD",1646720773941,23.1561,82.876,82.792,0.25]
["bitfinex","SOLUSD",1646720774141,23.1561,82.876,82.792,6.25]
["bitfinex","SOLUSD",1646720774341,23.1561,82.876,82.792,9.22999142]
["bitfinex","SOLUSD",1646720774545,23.1561,82.876,82.793,2.97999142]
["bitfinex","SOLUSD",1646720774546,0.25,82.875,82.793,2.97999142]
["bitfinex","SOLUSD",1646720774742,0.25,82.875,82.82,18.1113]
["bitfinex","SOLUSD",1646720775142,31.73644056,82.879,82.821,57.7773515]
["bitfinex","SOLUSD",1646720775442,119.8,82.878,82.821,57.7773515]
["bitfinex","SOLUSD",1646720775642,0.25,82.877,82.821,57.7773515]
["bitfinex","SOLUSD",1646720776845,120.05,82.878,82.821,57.7773515]
["bitfinex","SOLUSD",1646720777046,0.25,82.878,82.821,57.7773515]
["bitfinex","SOLUSD",1646720777643,6.25,82.879,82.821,57.7773515]
["bitfinex","SOLUSD",1646720779848,6.25,82.879,82.83,18.1109]
["bitfinex","SOLUSD",1646720780048,0.25,82.879,82.83,18.1109]
["bitfinex","SOLUSD",1646720780249,6.25,82.879,82.83,18.1109]
["bitfinex","SOLUSD",1646720780450,0.25,82.879,82.83,18.1109]
["bitfinex","SOLUSD",1646720781549,120.05,82.879,82.821,57.7773515]
["bitfinex","SOLUSD",1646720781756,2.97999142,82.878,82.821,57.7773515]
["bitfinex","SOLUSD",1646720781950,0.25,82.877,82.821,57.7773515]
["bitfinex","SOLUSD",1646720782350,18.118,82.87,82.821,57.7773515]
["bitfinex","SOLUSD",1646720782551,0.25,82.869,82.821,57.7773515]
["bitfinex","SOLUSD",1646720785154,6.035,82.886,82.83,18.1121]
["bitfinex","SOLUSD",1646720785355,48.5918,82.887,82.83,18.1121]
["bitfinex","SOLUSD",1646720785356,0.25,82.885,82.83,18.1121]
["bitfinex","SOLUSD",1646720786255,0.25,82.886,82.822,6.034]
["bitfinex","SOLUSD",1646720786455,0.25,82.886,82.823,0.25]
["bitfinex","SOLUSD",1646720786656,2.97999142,82.885,82.823,0.25]
["bitfinex","SOLUSD",1646720786856,0.25,82.884,82.823,0.25]
["bitfinex","SOLUSD",1646720787056,14.43,82.88,82.823,0.25]
["bitfinex","SOLUSD",1646720787360,29.6880321,82.879,82.821,57.7773515]
["bitfinex","SOLUSD",1646720787556,6.0,82.878,82.821,57.7773515]
["bitfinex","SOLUSD",1646720787758,120.05,82.877,82.821,57.7773515]
["bitfinex","SOLUSD",1646720788057,120.05,82.877,82.801,6.035]
["bitfinex","SOLUSD",1646720788257,6.0,82.876,82.785,59.89]
["bitfinex","SOLUSD",1646720788556,120.05,82.875,82.785,59.89]
["bitfinex","SOLUSD",1646720788760,119.8,82.873,82.786,6.035]
["bitfinex","SOLUSD",1646720788956,6.0,82.874,82.786,6.035]
["bitfinex","SOLUSD",1646720788957,14.43,82.87,82.786,6.035]
["bitfinex","SOLUSD",1646720789262,0.25,82.869,82.8,18.1184]
["bitfinex","SOLUSD",1646720789456,3.22999142,82.869,82.801,6.035]
["bitfinex","SOLUSD",1646720789861,14.43,82.87,82.802,0.25]
["bitfinex","SOLUSD",1646720790058,14.43,82.89,82.803,6.035]
["bitfinex","SOLUSD",1646720790259,14.43,82.89,82.81,18.1169]
["bitfinex","SOLUSD",1646720790466,14.43,82.89,82.811,6.285]
["bitfinex","SOLUSD",1646720790662,14.43,82.91,82.811,3.22999142]
["bitfinex","SOLUSD",1646720790961,42.52786424,82.909,82.812,60.74488149]
["bitfinex","SOLUSD",1646720791159,42.52786424,82.909,82.813,60.14]
["bitfinex","SOLUSD",1646720791459,42.52786424,82.909,82.831,56.54070345]
["bitfinex","SOLUSD",1646720791659,0.25,82.908,82.832,0.25]
["bitfinex","SOLUSD",1646720791860,6.033,82.907,82.832,0.25]
["bitfinex","SOLUSD",1646720792159,0.25,82.906,82.833,6.033]
["bitfinex","SOLUSD",1646720792363,2.97999142,82.906,82.85,18.1072]
["bitfinex","SOLUSD",1646720792561,18.1085,82.9,82.851,59.84666064]
["bitfinex","SOLUSD",1646720792761,14.43,82.89,82.851,59.84666064]
["bitfinex","SOLUSD",1646720792960,0.25,82.889,82.851,59.84666064]
["bitfinex","SOLUSD",1646720793161,6.25,82.889,82.851,59.84666064]
["bitfinex","SOLUSD",1646720793360,119.8,82.888,82.851,59.84666064]
["bitfinex","SOLUSD",1646720793562,0.25,82.887,82.851,59.84666064]
["bitfinex","SOLUSD",1646720793764,0.25,82.887,82.83,18.1109]
["bitfinex","SOLUSD",1646720794762,0.25,82.889,82.84,18.1097]
["bitfinex","SOLUSD",1646720795664,119.8,82.887,82.805,6.033]
["bitfinex","SOLUSD",1646720795864,18.1126,82.88,82.79,18.1206]
["bitfinex","SOLUSD",1646720796167,14.43,82.87,82.79,18.1206]
["bitfinex","SOLUSD",1646720796363,111.23524921,82.886,82.791,63.85521433]
["bitfinex","SOLUSD",1646720796364,14.43,82.86,82.791,63.85521433]
["bitfinex","SOLUSD",1646720796778,0.25,82.859,82.791,63.85521433]
["bitfinex","SOLUSD",1646720796978,0.25,82.859,82.8,18.1172]
["bitfinex","SOLUSD",1646720797182,0.25,82.859,82.801,6.035]
["bitfinex","SOLUSD",1646720797484,0.25,82.859,82.801,0.25]
["bitfinex","SOLUSD",1646720797680,0.25,82.859,82.793,0.25]
["bitfinex","SOLUSD",1646720797881,0.25,82.859,82.792,0.25]
["bitfinex","SOLUSD",1646720798084,0.25,82.859,82.811,45.48833436]
["bitfinex","SOLUSD",1646720801187,18.1198,82.85,82.8,18.1186]
["bitfinex","SOLUSD",1646720801393,0.25,82.849,82.8,18.1186]
["bitfinex","SOLUSD",1646720801587,6.82,82.849,82.79,18.1209]
["bitfinex","SOLUSD",1646720802186,6.82,82.849,82.791,59.91098103]
["bitfinex","SOLUSD",1646720802588,6.82,82.849,82.8,18.1191]
["bitfinex","SOLUSD",1646720802786,0.25,82.849,82.8,18.1191]
["bitfinex","SOLUSD",1646720803185,0.25,82.849,82.791,59.91098103]
["bitfinex","SOLUSD",1646720804988,0.25,82.849,82.8,18.1192]
["bitfinex","SOLUSD",1646720810894,71.77,82.848,82.791,59.91098103]
["bitfinex","SOLUSD",1646720811096,59.7017414,82.84,82.791,59.91098103]
["bitfinex","SOLUSD",1646720811393,59.7017414,82.84,82.787,6.035]
["bitfinex","SOLUSD",1646720811394,119.8,82.838,82.787,6.035]
["bitfinex","SOLUSD",1646720811593,0.42924072,82.838,82.787,6.035]
["bitfinex","SOLUSD",1646720811793,0.25,82.838,82.787,6.035]
["bitfinex","SOLUSD",1646720812194,18.1269,82.83,82.776,50.71370941]
["bitfinex","SOLUSD",1646720812395,14.43,82.82,82.776,50.71370941]
["bitfinex","SOLUSD",1646720812796,0.25,82.819,82.776,50.71370941]
["bitfinex","SOLUSD",1646720813399,6.84,82.819,82.775,6.20749886]
["bitfinex","SOLUSD",1646720813598,119.8,82.818,82.775,6.20749886]
["bitfinex","SOLUSD",1646720813800,0.25,82.817,82.775,6.20749886]
["bitfinex","SOLUSD",1646720814398,119.8,82.816,82.766,62.21291476]
["bitfinex","SOLUSD",1646720814600,0.25,82.815,82.766,62.21291476]
["bitfinex","SOLUSD",1646720815402,6.039,82.838,82.766,62.21291476]
["bitfinex","SOLUSD",1646720815603,6.0,82.837,82.77,18.1257]
["bitfinex","SOLUSD",1646720815802,23.1105,82.839,82.771,0.25]
["bitfinex","SOLUSD",1646720816004,23.1105,82.839,82.771,37.33637651]
["bitfinex","SOLUSD",1646720816201,23.1105,82.839,82.772,24.79477452]
["bitfinex","SOLUSD",1646720816401,23.1105,82.839,82.773,0.25]
["bitfinex","SOLUSD",1646720816601,0.25,82.838,82.773,0.25]
["bitfinex","SOLUSD",1646720816901,0.25,82.838,82.774,37.09384469]
["bitfinex","SOLUSD",1646720817301,0.25,82.838,82.774,24.79477452]
["bitfinex","SOLUSD",1646720817502,0.25,82.838,82.78,18.1229]
["bitfinex","SOLUSD",1646720817801,0.25,82.838,82.781,46.28541425]
["bitfinex","SOLUSD",1646720818205,126.05,82.838,82.781,46.28541425]
["bitfinex","SOLUSD",1646720818401,126.05,82.838,82.749,2.97999142]
["bitfinex","SOLUSD",1646720818402,71.77,82.837,82.749,2.97999142]
["bitfinex","SOLUSD",1646720818603,0.36516226,82.829,82.75,18.1282]
["bitfinex","SOLUSD",1646720818810,119.8,82.819,82.75,30.4318512]
["bitfinex","SOLUSD",1646720819002,125.58,82.819,82.75,30.4318512]
["bitfinex","SOLUSD",1646720819206,0.25,82.818,82.751,12.3036512]
["bitfinex","SOLUSD",1646720819402,150.14616114,82.818,82.751,69.34669612]
["bitfinex","SOLUSD",1646720819603,0.25,82.818,82.76,18.1275]
["bitfinex","SOLUSD",1646720819803,14.43,82.82,82.76,18.1275]
["bitfinex","SOLUSD",1646720819804,6.0,82.819,82.761,0.25]
["bitfinex","SOLUSD",1646720820103,46.5376,82.828,82.761,0.25]
["bitfinex","SOLUSD",1646720820509,46.5376,82.828,82.76,60.3949]
["bitfinex","SOLUSD",1646720820709,46.5376,82.828,82.77,18.1185]
["bitfinex","SOLUSD",1646720821305,0.25,82.827,82.77,18.1185]
["bitfinex","SOLUSD",1646720821603,46.5376,82.828,82.771,0.25]
["bitfinex","SOLUSD",1646720821803,14.43,82.83,82.78,18.12]
["bitfinex","SOLUSD",1646720822203,14.43,82.85,82.78,18.12]
["bitfinex","SOLUSD",1646720822804,32.5507,82.85,82.78,18.12]
["bitfinex","SOLUSD",1646720823805,6.0,82.849,82.78,18.12]
["bitfinex","SOLUSD",1646720824004,32.5507,82.85,82.78,18.12]
["bitfinex","SOLUSD",1646720824206,0.25,82.849,82.78,18.12]
["bitfinex","SOLUSD",1646720824605,18.1218,82.84,82.78,18.12]
["bitfinex","SOLUSD",1646720824806,0.25,82.839,82.78,18.12]
["bitfinex","SOLUSD",1646720825007,120.05,82.839,82.771,52.84192501]
["bitfinex","SOLUSD",1646720825209,119.8,82.833,82.753,22.7387]
["bitfinex","SOLUSD",1646720825409,71.77,82.834,82.753,22.7387]
["bitfinex","SOLUSD",1646720825410,119.8,82.819,82.754,0.25]
["bitfinex","SOLUSD",1646720825608,128.16,82.819,82.754,0.25]
["bitfinex","SOLUSD",1646720825813,0.25,82.818,82.722,22.80889799]
["bitfinex","SOLUSD",1646720826011,71.77,82.815,82.72,18.1341]
["bitfinex","SOLUSD",1646720826210,0.35707941,82.817,82.74,47.75735612]
["bitfinex","SOLUSD",1646720826211,14.43,82.8,82.74,47.75735612]
["bitfinex","SOLUSD",1646720826411,14.43,82.79,82.74,47.75735612]
["bitfinex","SOLUSD",1646720826809,48.8014,82.809,82.74,47.75735612]
["bitfinex","SOLUSD",1646720827009,6.0,82.808,82.75,18.129]
["bitfinex","SOLUSD",1646720827214,48.8014,82.809,82.75,18.129]
["bitfinex","SOLUSD",1646720827511,48.8014,82.809,82.74,47.75735612]
["bitfinex","SOLUSD",1646720827709,57.3514,82.809,82.74,47.75735612]
["bitfinex","SOLUSD",1646720828214,57.3514,82.809,82.74,65.88895612]
["bitfinex","SOLUSD",1646720828415,48.8014,82.809,82.74,65.88895612]
["bitfinex","SOLUSD",1646720828611,48.8014,82.809,82.741,0.25]
["bitfinex","SOLUSD",1646720828811,48.8014,82.809,82.74,47.75735612]
["bitfinex","SOLUSD",1646720829215,48.8014,82.809,82.75,18.1293]
["bitfinex","SOLUSD",1646720829611,119.8,82.808,82.75,18.1293]
["bitfinex","SOLUSD",1646720829811,127.87,82.808,82.74,47.75735612]
["bitfinex","SOLUSD",1646720830215,6.29,82.807,82.74,47.75735612]
["bitfinex","SOLUSD",1646720830515,18.1307,82.8,82.74,65.88945612]
["bitfinex","SOLUSD",1646720830712,6.25,82.799,82.74,65.88945612]
["bitfinex","SOLUSD",1646720830918,0.25,82.799,82.74,65.88945612]
["bitfinex","SOLUSD",1646720833717,120.05,82.799,82.74,65.88945612]
["bitfinex","SOLUSD",1646720833917,120.05,82.799,82.741,6.04]
["bitfinex","SOLUSD",1646720834218,120.05,82.799,82.75,18.1299]
["bitfinex","SOLUSD",1646720834516,120.05,82.799,82.74,47.75735612]
["bitfinex","SOLUSD",1646720834717,0.25,82.799,82.74,47.75735612]
["bitfinex","SOLUSD",1646720835117,120.05,82.799,82.74,65.88915612]
["bitfinex","SOLUSD",1646720835517,119.8,82.789,82.74,47.75735612]
["bitfinex","SOLUSD",1646720835718,119.8,82.789,82.723,6.04]
["bitfinex","SOLUSD",1646720835916,119.8,82.789,82.724,0.25]
["bitfinex","SOLUSD",1646720836119,6.0,82.788,82.725,6.041]
["bitfinex","SOLUSD",1646720836317,119.8,82.787,82.73,18.1326]
["bitfinex","SOLUSD",1646720836518,119.8,82.779,82.715,6.041]
["bitfinex","SOLUSD",1646720836719,0.25,82.778,82.716,6.0]
["bitfinex","SOLUSD",1646720837319,0.25,82.778,82.72,18.1363]
["bitfinex","SOLUSD",1646720837518,0.25,82.778,82.721,6.042]
["bitfinex","SOLUSD",1646720837723,14.43,82.78,82.683,59.89]
["bitfinex","SOLUSD",1646720837724,78.02,82.779,82.683,59.89]
["bitfinex","SOLUSD",1646720837937,119.8,82.772,82.682,100.0]
["bitfinex","SOLUSD",1646720838137,2.97999142,82.777,82.664,49.772]
["bitfinex","SOLUSD",1646720838138,119.8,82.75,82.664,49.772]
["bitfinex","SOLUSD",1646720838341,0.50832654,82.738,82.664,49.772]
["bitfinex","SOLUSD",1646720838642,0.25,82.738,82.67,6.045]
["bitfinex","SOLUSD",1646720838839,0.25,82.738,82.671,61.35621784]
["bitfinex","SOLUSD",1646720839038,14.43,82.76,82.672,12.045]
["bitfinex","SOLUSD",1646720839239,14.43,82.76,82.672,35.67135217]
["bitfinex","SOLUSD",1646720839438,14.43,82.77,82.69,18.1341]
["bitfinex","SOLUSD",1646720839637,0.50832654,82.797,82.71,60.4291]
["bitfinex","SOLUSD",1646720839638,48.5447,82.797,82.71,60.4291]
["bitfinex","SOLUSD",1646720839841,14.43,82.8,82.713,119.8]
["bitfinex","SOLUSD",1646720840038,1.61461521,82.83,82.715,119.8]
["bitfinex","SOLUSD",1646720840039,25.52317686,82.824,82.715,119.8]
["bitfinex","SOLUSD",1646720840338,14.43,82.82,82.717,119.8]
["bitfinex","SOLUSD",1646720840538,14.43,82.82,82.719,119.8]
["bitfinex","SOLUSD",1646720840738,14.43,82.82,82.75,18.1211]
["bitfinex","SOLUSD",1646720841038,14.43,82.82,82.751,6.289]
["bitfinex","SOLUSD",1646720841241,14.43,82.85,82.752,6.0]
["bitfinex","SOLUSD",1646720841440,14.43,82.86,82.754,119.8]
["bitfinex","SOLUSD",1646720841637,6.038,82.859,82.758,119.8]
["bitfinex","SOLUSD",1646720841838,14.43,82.86,82.771,119.8]
["bitfinex","SOLUSD",1646720842040,14.43,82.86,82.773,59.89]
["bitfinex","SOLUSD",1646720842239,14.43,82.86,82.775,59.89]
["bitfinex","SOLUSD",1646720842438,14.43,82.86,82.777,59.89]
["bitfinex","SOLUSD",1646720842639,14.43,82.86,82.778,12.287]
["bitfinex","SOLUSD",1646720842840,119.8,82.859,82.78,18.1212]
["bitfinex","SOLUSD",1646720843037,119.8,82.859,82.781,0.25]
["bitfinex","SOLUSD",1646720843240,14.43,82.86,82.781,0.25]
["bitfinex","SOLUSD",1646720843439,14.43,82.86,82.783,49.78323428]
["bitfinex","SOLUSD",1646720843639,14.43,82.86,82.784,6.287]
["bitfinex","SOLUSD",1646720843845,0.25,82.859,82.785,6.0]
["bitfinex","SOLUSD",1646720844041,0.25,82.859,82.79,18.1195]
["bitfinex","SOLUSD",1646720844242,0.25,82.859,82.786,6.287]
["bitfinex","SOLUSD",1646720844243,20.467,82.88,82.791,12.285]
["bitfinex","SOLUSD",1646720844443,20.467,82.88,82.791,15.26499142]
["bitfinex","SOLUSD",1646720844444,6.0,82.879,82.791,15.26499142]
["bitfinex","SOLUSD",1646720844641,6.0,82.879,82.792,119.8]
["bitfinex","SOLUSD",1646720844940,6.035,82.904,82.81,18.1105]
["bitfinex","SOLUSD",1646720845144,22.7843,82.906,82.811,132.084]
["bitfinex","SOLUSD",1646720845341,22.7843,82.906,82.811,135.06399142]
["bitfinex","SOLUSD",1646720845539,22.7843,82.906,82.813,119.8]
["bitfinex","SOLUSD",1646720845741,14.27278954,82.91,82.819,119.8]
["bitfinex","SOLUSD",1646720845941,14.27278954,82.91,82.821,59.89]
["bitfinex","SOLUSD",1646720846139,14.27278954,82.91,82.822,12.283]
["bitfinex","SOLUSD",1646720846452,6.034,82.926,82.83,77.9919]
["bitfinex","SOLUSD",1646720846741,76.41956148,82.963,82.83,77.9919]
["bitfinex","SOLUSD",1646720846742,14.43,82.95,82.831,132.082]
["bitfinex","SOLUSD",1646720846940,14.43,82.95,82.86,100.0]
["bitfinex","SOLUSD",1646720847141,14.43,82.95,82.861,6.25]
["bitfinex","SOLUSD",1646720847342,14.43,82.95,82.862,54.58863003]
["bitfinex","SOLUSD",1646720847541,14.43,82.95,82.862,48.55763003]
["bitfinex","SOLUSD",1646720847942,22.56789662,82.947,82.862,48.55763003]
["bitfinex","SOLUSD",1646720848141,0.25,82.946,82.862,48.55763003]
["bitfinex","SOLUSD",1646720848341,6.031,82.945,82.862,48.55763003]
["bitfinex","SOLUSD",1646720848543,14.43,82.94,82.862,48.55763003]
["bitfinex","SOLUSD",1646720848745,12.281,82.939,82.862,48.55763003]
["bitfinex","SOLUSD",1646720849143,6.25,82.939,82.863,6.031]
["bitfinex","SOLUSD",1646720849543,6.25,82.939,82.833,6.031]
["bitfinex","SOLUSD",1646720849544,6.031,82.938,82.833,6.031]
["bitfinex","SOLUSD",1646720849744,126.05,82.937,82.833,6.031]
["bitfinex","SOLUSD",1646720849944,119.8,82.929,82.81,18.1125]
["bitfinex","SOLUSD",1646720850143,14.43,82.92,82.811,12.033]
["bitfinex","SOLUSD",1646720850344,119.8,82.918,82.811,12.033]
["bitfinex","SOLUSD",1646720850545,119.8,82.916,82.812,52.69283601]
["bitfinex","SOLUSD",1646720850745,119.8,82.914,82.812,52.69283601]
["bitfinex","SOLUSD",1646720850945,32.5426,82.9,82.812,52.69283601]
["bitfinex","SOLUSD",1646720851144,14.43,82.89,82.812,52.69283601]
["bitfinex","SOLUSD",1646720851344,37.72631591,82.889,82.812,52.69283601]
["bitfinex","SOLUSD",1646720851750,34.70630733,82.889,82.812,52.69283601]
["bitfinex","SOLUSD",1646720851948,6.284,82.889,82.82,18.1107]
["bitfinex","SOLUSD",1646720852149,0.25,82.889,82.821,6.284]
["bitfinex","SOLUSD",1646720854149,0.25,82.909,82.821,6.284]
["bitfinex","SOLUSD",1646720854647,0.25,82.909,82.821,9.26399142]
["bitfinex","SOLUSD",1646720855047,6.033,82.909,82.821,9.26399142]
["bitfinex","SOLUSD",1646720855247,14.43,82.91,82.83,18.1085]
["bitfinex","SOLUSD",1646720855446,14.43,82.91,82.831,6.283]
["bitfinex","SOLUSD",1646720855848,14.43,82.91,82.831,0.25]
["bitfinex","SOLUSD",1646720856248,0.25,82.909,82.831,0.25]
["bitfinex","SOLUSD",1646720856653,0.25,82.909,82.825,0.25]
["bitfinex","SOLUSD",1646720856949,0.25,82.909,82.825,3.22999142]
["bitfinex","SOLUSD",1646720857150,0.25,82.909,82.84,18.1047]
["bitfinex","SOLUSD",1646720857349,0.25,82.909,82.841,6.283]
["bitfinex","SOLUSD",1646720857751,14.43,82.93,82.841,6.283]
["bitfinex","SOLUSD",1646720857952,12.282,82.929,82.841,9.26299142]
["bitfinex","SOLUSD",1646720858153,6.25,82.929,82.85,18.1024]
["bitfinex","SOLUSD",1646720858352,6.0,82.947,82.851,12.282]
["bitfinex","SOLUSD",1646720858551,6.031,82.964,82.851,15.26199142]
["bitfinex","SOLUSD",1646720858753,6.031,82.969,82.852,2.97999142]
["bitfinex","SOLUSD",1646720859050,6.03,82.979,82.853,12.28]
["bitfinex","SOLUSD",1646720859256,18.0957,82.97,82.87,18.0918]
["bitfinex","SOLUSD",1646720859455,14.43,82.96,82.872,60.05061395]
["bitfinex","SOLUSD",1646720859653,14.43,82.96,82.873,0.25]
["bitfinex","SOLUSD",1646720859954,12.03,82.959,82.873,0.25]
["bitfinex","SOLUSD",1646720860353,0.25,82.958,82.873,0.25]
["bitfinex","SOLUSD",1646720860553,6.03,82.957,82.873,0.25]
["bitfinex","SOLUSD",1646720860755,6.25,82.956,82.873,0.25]
["bitfinex","SOLUSD",1646720861155,13.97,82.956,82.872,60.05061395]
["bitfinex","SOLUSD",1646720861456,0.37966863,82.954,82.872,60.05061395]
["bitfinex","SOLUSD",1646720861654,14.43,82.94,82.872,60.05061395]
["bitfinex","SOLUSD",1646720861860,18.1068,82.92,82.872,60.05061395]
["bitfinex","SOLUSD",1646720862056,0.25,82.919,82.872,60.05061395]
["bitfinex","SOLUSD",1646720863260,0.25,82.928,82.853,6.03]
["bitfinex","SOLUSD",1646720863459,2.97999142,82.918,82.79,14.43]
["bitfinex","SOLUSD",1646720863659,6.25,82.917,82.82,2.97999142]
["bitfinex","SOLUSD",1646720863859,0.29935794,82.916,82.821,0.25]
["bitfinex","SOLUSD",1646720864060,6.033,82.915,82.821,0.25]
["bitfinex","SOLUSD",1646720864264,6.25,82.914,82.821,0.25]
["bitfinex","SOLUSD",1646720864463,14.43,82.91,82.821,47.20098211]
["bitfinex","SOLUSD",1646720864660,6.25,82.909,82.821,47.20098211]
["bitfinex","SOLUSD",1646720865160,6.25,82.909,82.83,18.108]
["bitfinex","SOLUSD",1646720865361,0.25,82.909,82.831,0.25]
["bitfinex","SOLUSD",1646720865561,17.40999142,82.91,82.831,0.25]
["bitfinex","SOLUSD",1646720865562,14.43,82.91,82.831,0.25]
["bitfinex","SOLUSD",1646720865763,14.43,82.93,82.832,2.97999142]
["bitfinex","SOLUSD",1646720866061,0.25,82.929,82.833,6.25]
["bitfinex","SOLUSD",1646720866260,14.43,82.93,82.851,52.39034591]
["bitfinex","SOLUSD",1646720866462,14.43,82.93,82.852,0.25]
["bitfinex","SOLUSD",1646720866866,6.032,82.929,82.852,0.25]
["bitfinex","SOLUSD",1646720867363,6.032,82.929,82.86,18.1013]
["bitfinex","SOLUSD",1646720867561,6.032,82.929,82.861,0.25]
["bitfinex","SOLUSD",1646720867762,0.25,82.928,82.861,0.25]
["bitfinex","SOLUSD",1646720868164,78.02,82.928,82.851,52.39034591]
["bitfinex","SOLUSD",1646720868364,18.1058,82.92,82.851,52.39034591]
["bitfinex","SOLUSD",1646720868563,21.84108596,82.919,82.851,52.39034591]
["bitfinex","SOLUSD",1646720868763,9.22999142,82.919,82.851,52.39034591]
["bitfinex","SOLUSD",1646720868963,0.25,82.919,82.851,52.39034591]
["bitfinex","SOLUSD",1646720869768,0.25,82.919,82.86,18.1031]
["bitfinex","SOLUSD",1646720870165,0.25,82.927,82.86,18.1031]
["bitfinex","SOLUSD",1646720870367,0.25,82.935,82.861,0.25]
["bitfinex","SOLUSD",1646720870766,14.43,82.94,82.852,0.25]
["bitfinex","SOLUSD",1646720870968,2.97999142,82.941,82.87,18.1003]
["bitfinex","SOLUSD",1646720871166,1.61461521,82.95,82.871,0.25]
["bitfinex","SOLUSD",1646720871367,1.61461521,82.956,82.871,9.22999142]
["bitfinex","SOLUSD",1646720871967,1.61461521,82.956,82.89,18.0925]
["bitfinex","SOLUSD",1646720872168,1.86461521,82.955,82.891,60.44213484]
["bitfinex","SOLUSD",1646720872372,1.61461521,82.951,82.891,60.44213484]
["bitfinex","SOLUSD",1646720872568,0.25,82.95,82.891,60.44213484]
["bitfinex","SOLUSD",1646720872769,1.86461521,82.95,82.891,60.44213484]
["bitfinex","SOLUSD",1646720873772,7.61461521,82.949,82.891,60.44213484]
["bitfinex","SOLUSD",1646720874071,1.61461521,82.938,82.841,59.89]
["bitfinex","SOLUSD",1646720874371,1.61461521,82.929,82.841,59.89]
["bitfinex","SOLUSD",1646720874570,1.86461521,82.928,82.841,59.89]
["bitfinex","SOLUSD",1646720874770,18.1066,82.92,82.85,77.9942]
["bitfinex","SOLUSD",1646720875073,0.25,82.919,82.853,51.77532388]
["bitfinex","SOLUSD",1646720875270,119.8,82.916,82.853,51.77532388]
["bitfinex","SOLUSD",1646720875469,0.3166272,82.913,82.817,2.97999142]
["bitfinex","SOLUSD",1646720875669,1.86461521,82.913,82.817,2.97999142]
["bitfinex","SOLUSD",1646720875869,134.23,82.91,82.817,2.97999142]
["bitfinex","SOLUSD",1646720876070,119.8,82.904,82.805,2.97999142]
["bitfinex","SOLUSD",1646720876270,191.57,82.889,82.797,100.0]
["bitfinex","SOLUSD",1646720876473,191.57,82.887,82.798,52.89854656]
["bitfinex","SOLUSD",1646720876670,1.61461521,82.884,82.74,14.43]
["bitfinex","SOLUSD",1646720876869,119.8,82.869,82.743,2.97999142]
["bitfinex","SOLUSD",1646720877071,18.1206,82.85,82.77,18.1235]
["bitfinex","SOLUSD",1646720877269,0.25,82.849,82.77,18.1235]
["bitfinex","SOLUSD",1646720877673,0.25,82.849,82.771,58.60102209]
["bitfinex","SOLUSD",1646720877871,0.25,82.849,82.771,58.85102209]
["bitfinex","SOLUSD",1646720878071,0.25,82.849,82.75,28.56583347]
["bitfinex","SOLUSD",1646720878274,9.01799142,82.848,82.712,77.0935]
["bitfinex","SOLUSD",1646720878472,0.35328062,82.846,82.72,2.97999142]
["bitfinex","SOLUSD",1646720878671,191.57,82.844,82.72,2.97999142]
["bitfinex","SOLUSD",1646720878873,14.43,82.83,82.72,2.97999142]
["bitfinex","SOLUSD",1646720879072,120.17336482,82.828,82.74,18.1298]
["bitfinex","SOLUSD",1646720879280,119.8,82.82,82.735,50.88593559]
["bitfinex","SOLUSD",1646720879573,0.47037393,82.819,82.735,50.88593559]
["bitfinex","SOLUSD",1646720879775,119.8,82.818,82.735,50.88593559]
["bitfinex","SOLUSD",1646720879974,71.77,82.815,82.706,2.97999142]
["bitfinex","SOLUSD",1646720880181,6.04,82.818,82.706,2.97999142]
["bitfinex","SOLUSD",1646720880182,32.5621,82.8,82.706,2.97999142]
["bitfinex","SOLUSD",1646720880375,0.47037393,82.798,82.706,2.97999142]
["bitfinex","SOLUSD",1646720880573,0.25,82.799,82.708,119.8]
["bitfinex","SOLUSD",1646720880775,0.25,82.799,82.709,59.89]
["bitfinex","SOLUSD",1646720880974,0.25,82.799,82.709,62.86999142]
["bitfinex","SOLUSD",1646720881177,0.25,82.799,82.71,142.81364716]
["bitfinex","SOLUSD",1646720881578,0.25,82.799,82.711,2.97999142]
["bitfinex","SOLUSD",1646720881778,2.97999142,82.798,82.711,2.97999142]
["bitfinex","SOLUSD",1646720882080,6.041,82.797,82.692,2.97999142]
["bitfinex","SOLUSD",1646720882277,0.47037393,82.789,82.669,0.6045879]
["bitfinex","SOLUSD",1646720882476,0.47037393,82.779,82.669,0.6045879]
["bitfinex","SOLUSD",1646720882679,0.49443195,82.776,82.669,0.6045879]
["bitfinex","SOLUSD",1646720882878,0.49443195,82.774,82.669,0.6045879]
["bitfinex","SOLUSD",1646720883075,14.43,82.76,82.669,0.6045879]
["bitfinex","SOLUSD",1646720883277,12.293,82.759,82.669,0.6045879]
["bitfinex","SOLUSD",1646720883477,18.1492,82.75,82.67,18.1438]
["bitfinex","SOLUSD",1646720883676,6.25,82.749,82.671,6.0]
["bitfinex","SOLUSD",1646720884077,6.045,82.748,82.671,6.0]
["bitfinex","SOLUSD",1646720884377,6.25,82.747,82.671,6.0]
["bitfinex","SOLUSD",1646720884577,6.045,82.746,82.671,6.0]
["bitfinex","SOLUSD",1646720884777,6.25,82.745,82.671,6.0]
["bitfinex","SOLUSD",1646720884977,6.25,82.745,82.68,18.1416]
["bitfinex","SOLUSD",1646720885180,6.045,82.749,82.681,0.25]
["bitfinex","SOLUSD",1646720885378,14.43,82.77,82.681,0.25]
["bitfinex","SOLUSD",1646720885577,2.97999142,82.778,82.681,0.25]
["bitfinex","SOLUSD",1646720885777,14.43,82.78,82.681,0.25]
["bitfinex","SOLUSD",1646720885978,14.43,82.78,82.7,18.1373]
["bitfinex","SOLUSD",1646720886178,14.43,82.78,82.701,0.25]
["bitfinex","SOLUSD",1646720886378,6.042,82.779,82.701,0.25]
["bitfinex","SOLUSD",1646720886803,14.43,82.8,82.701,0.25]
["bitfinex","SOLUSD",1646720886999,6.0,82.809,82.71,18.1348]
["bitfinex","SOLUSD",1646720887198,8.97999142,82.809,82.711,0.25]
["bitfinex","SOLUSD",1646720887597,90.3767,82.81,82.711,0.25]
["bitfinex","SOLUSD",1646720887803,14.43,82.81,82.712,2.97999142]
["bitfinex","SOLUSD",1646720887998,14.43,82.83,82.713,6.25]
["bitfinex","SOLUSD",1646720888198,6.041,82.835,82.74,18.1284]
["bitfinex","SOLUSD",1646720888398,6.041,82.835,82.741,6.25]
["bitfinex","SOLUSD",1646720888599,6.039,82.842,82.741,9.22999142]
["bitfinex","SOLUSD",1646720888800,41.69609481,82.865,82.742,182.38650949]
["bitfinex","SOLUSD",1646720889001,14.43,82.87,82.749,112.2]
["bitfinex","SOLUSD",1646720889199,6.037,82.869,82.76,14.43]
["bitfinex","SOLUSD",1646720889400,14.43,82.87,82.761,6.25]
["bitfinex","SOLUSD",1646720889701,14.43,82.87,82.79,18.1159]
["bitfinex","SOLUSD",1646720889902,2.97999142,82.869,82.791,46.46311985]
["bitfinex","SOLUSD",1646720890105,14.43,82.87,82.791,46.46311985]
["bitfinex","SOLUSD",1646720890307,2.97999142,82.879,82.791,52.49811985]
["bitfinex","SOLUSD",1646720890505,2.97999142,82.889,82.791,52.49811985]
["bitfinex","SOLUSD",1646720890704,6.035,82.888,82.792,6.0]
["bitfinex","SOLUSD",1646720890902,2.97999142,82.889,82.793,6.285]
["bitfinex","SOLUSD",1646720891104,2.97999142,82.889,82.81,18.1127]
["bitfinex","SOLUSD",1646720891305,2.97999142,82.889,82.811,6.285]
["bitfinex","SOLUSD",1646720891504,2.97999142,82.877,82.792,6.0]
["bitfinex","SOLUSD",1646720891802,0.25,82.876,82.793,0.25]
["bitfinex","SOLUSD",1646720892302,2.97999142,82.875,82.8,78.0042]
["bitfinex","SOLUSD",1646720892504,0.25,82.874,82.801,6.285]
["bitfinex","SOLUSD",1646720892703,0.25,82.876,82.801,6.285]
["bitfinex","SOLUSD",1646720893705,0.25,82.877,82.801,6.285]
["bitfinex","SOLUSD",1646720893908,0.25,82.877,82.801,0.25]
["bitfinex","SOLUSD",1646720895204,0.25,82.877,82.81,18.1127]
["bitfinex","SOLUSD",1646720895407,0.25,82.877,82.8,59.89]
["bitfinex","SOLUSD",1646720895604,9.01499142,82.876,82.8,59.89]
["bitfinex","SOLUSD",1646720895804,0.25,82.875,82.8,59.89]
["bitfinex","SOLUSD",1646720896005,6.035,82.876,82.8,59.89]
["bitfinex","SOLUSD",1646720896205,14.43,82.9,82.801,9.01499142]
["bitfinex","SOLUSD",1646720896406,2.97999142,82.904,82.81,60.3573]
["bitfinex","SOLUSD",1646720896604,2.97999142,82.904,82.811,6.034]
["bitfinex","SOLUSD",1646720896806,2.97999142,82.915,82.812,6.25]
["bitfinex","SOLUSD",1646720897006,6.0,82.914,82.813,6.034]
["bitfinex","SOLUSD",1646720897205,24.9499,82.939,82.83,18.1072]
["bitfinex","SOLUSD",1646720897406,24.9499,82.939,82.831,12.282]
["bitfinex","SOLUSD",1646720897807,24.9499,82.939,82.832,2.97999142]
["bitfinex","SOLUSD",1646720898009,41.34080936,82.938,82.851,57.48251264]
["bitfinex","SOLUSD",1646720898206,6.031,82.937,82.852,0.25]
["bitfinex","SOLUSD",1646720898407,9.01099142,82.937,82.852,0.25]
["bitfinex","SOLUSD",1646720898607,3.22999142,82.936,82.852,0.25]
["bitfinex","SOLUSD",1646720898808,12.031,82.935,82.852,0.25]
["bitfinex","SOLUSD",1646720899007,0.25,82.934,82.852,0.25]
["bitfinex","SOLUSD",1646720899306,3.22999142,82.934,82.852,0.25]
["bitfinex","SOLUSD",1646720899508,3.22999142,82.934,82.851,57.48251264]
["bitfinex","SOLUSD",1646720899509,18.1043,82.93,82.851,57.48251264]
["bitfinex","SOLUSD",1646720899708,0.25,82.929,82.852,0.25]
["bitfinex","SOLUSD",1646720899907,9.22999142,82.929,82.852,0.25]
["bitfinex","SOLUSD",1646720900108,2.97999142,82.928,82.852,0.25]
["bitfinex","SOLUSD",1646720900307,0.25,82.927,82.852,0.25]
["bitfinex","SOLUSD",1646720900809,2.97999142,82.926,82.86,18.1027]
["bitfinex","SOLUSD",1646720901008,0.25,82.925,82.86,18.1027]
["bitfinex","SOLUSD",1646720901408,2.97999142,82.924,82.86,18.1027]
["bitfinex","SOLUSD",1646720901610,0.25,82.923,82.86,18.1027]
["bitfinex","SOLUSD",1646720902009,2.97999142,82.922,82.86,18.1027]
["bitfinex","SOLUSD",1646720902208,0.25,82.921,82.86,18.1027]
["bitfinex","SOLUSD",1646720902609,2.97999142,82.92,82.86,18.1027]
["bitfinex","SOLUSD",1646720902809,0.25,82.919,82.86,18.1027]
["bitfinex","SOLUSD",1646720903909,6.25,82.919,82.86,18.1027]
["bitfinex","SOLUSD",1646720905011,9.22999142,82.919,82.853,6.031]
["bitfinex","SOLUSD",1646720905211,9.22999142,82.919,82.851,57.48251264]
["bitfinex","SOLUSD",1646720905915,9.22999142,82.919,82.86,18.1025]
["bitfinex","SOLUSD",1646720906515,9.22999142,82.919,82.851,57.48251264]
["bitfinex","SOLUSD",1646720906715,18.108,82.91,82.851,57.48251264]
["bitfinex","SOLUSD",1646720906914,12.77978259,82.909,82.851,57.48251264]
["bitfinex","SOLUSD",1646720907113,15.75977401,82.909,82.851,57.48251264]
["bitfinex","SOLUSD",1646720907313,2.97999142,82.908,82.851,57.48251264]
["bitfinex","SOLUSD",1646720907514,2.97999142,82.908,82.813,6.032]
["bitfinex","SOLUSD",1646720907515,0.25,82.907,82.813,6.032]
["bitfinex","SOLUSD",1646720907715,119.8,82.906,82.813,6.032]
["bitfinex","SOLUSD",1646720907915,18.11,82.9,82.798,6.034]
["bitfinex","SOLUSD",1646720908115,120.205911,82.898,82.793,6.035]
["bitfinex","SOLUSD",1646720908315,0.405911,82.895,82.793,6.035]
["bitfinex","SOLUSD",1646720908519,14.43,82.89,82.794,62.96610956]
["bitfinex","SOLUSD",1646720908715,12.285,82.889,82.795,59.89]
["bitfinex","SOLUSD",1646720908916,18.1149,82.88,82.8,78.0039]
["bitfinex","SOLUSD",1646720909117,149.22733351,82.878,82.801,6.035]
["bitfinex","SOLUSD",1646720909315,6.25,82.877,82.794,62.96610956]
["bitfinex","SOLUSD",1646720909518,9.22999142,82.877,82.794,62.96610956]
["bitfinex","SOLUSD",1646720909916,2.97999142,82.876,82.8,18.1169]
["bitfinex","SOLUSD",1646720910117,12.285,82.875,82.8,18.1169]
["bitfinex","SOLUSD",1646720910318,6.25,82.875,82.8,18.1169]
["bitfinex","SOLUSD",1646720910518,0.25,82.875,82.8,18.1169]
["bitfinex","SOLUSD",1646720911021,2.97999142,82.902,82.82,18.1113]
["bitfinex","SOLUSD",1646720911219,12.034,82.901,82.821,49.02428569]
["bitfinex","SOLUSD",1646720911624,6.0,82.901,82.822,2.97999142]
["bitfinex","SOLUSD",1646720911821,6.0,82.909,82.823,0.25]
["bitfinex","SOLUSD",1646720912020,6.0,82.909,82.84,18.106]
["bitfinex","SOLUSD",1646720912221,0.25,82.908,82.841,0.25]
["bitfinex","SOLUSD",1646720912921,0.25,82.913,82.841,0.25]
["bitfinex","SOLUSD",1646720913120,0.25,82.913,82.85,18.104]
["bitfinex","SOLUSD",1646720913323,0.25,82.913,82.84,120.2307]
["bitfinex","SOLUSD",1646720913523,0.25,82.913,82.841,0.25]
["bitfinex","SOLUSD",1646720913923,0.25,82.913,82.842,6.033]
["bitfinex","SOLUSD",1646720914123,0.25,82.913,82.86,18.1028]
["bitfinex","SOLUSD",1646720914322,0.25,82.913,82.844,6.032]
["bitfinex","SOLUSD",1646720914622,3.22999142,82.913,82.845,0.25]
["bitfinex","SOLUSD",1646720914825,6.0,82.912,82.845,0.25]
["bitfinex","SOLUSD",1646720915022,0.25,82.911,82.842,6.032]
["bitfinex","SOLUSD",1646720915222,3.22999142,82.911,82.842,6.032]
["bitfinex","SOLUSD",1646720915421,6.0,82.91,82.842,6.032]
["bitfinex","SOLUSD",1646720915621,0.25,82.909,82.842,6.032]
["bitfinex","SOLUSD",1646720915825,3.22999142,82.909,82.842,6.032]
["bitfinex","SOLUSD",1646720916027,6.0,82.908,82.842,6.032]
["bitfinex","SOLUSD",1646720916224,0.25,82.907,82.842,6.032]
["bitfinex","SOLUSD",1646720916423,12.283,82.907,82.842,6.032]
["bitfinex","SOLUSD",1646720916624,2.97999142,82.906,82.842,6.032]
["bitfinex","SOLUSD",1646720916823,6.25,82.905,82.842,6.032]
["bitfinex","SOLUSD",1646720917226,6.25,82.905,82.843,0.25]
["bitfinex","SOLUSD",1646720918528,6.25,82.905,82.842,6.032]
["bitfinex","SOLUSD",1646720918729,2.97999142,82.904,82.842,6.032]
["bitfinex","SOLUSD",1646720918925,1.61461521,82.902,82.842,6.032]
["bitfinex","SOLUSD",1646720919127,0.34104581,82.9,82.842,6.032]
["bitfinex","SOLUSD",1646720919328,1.61461521,82.887,82.77,14.43]
["bitfinex","SOLUSD",1646720919525,191.57,82.899,82.77,14.43]
["bitfinex","SOLUSD",1646720919526,7.38674528,82.885,82.772,84.7393]
["bitfinex","SOLUSD",1646720919726,6.25,82.884,82.772,84.7393]
["bitfinex","SOLUSD",1646720919927,0.44515095,82.883,82.772,24.8493]
["bitfinex","SOLUSD",1646720920328,6.25,82.884,82.772,24.8493]
["bitfinex","SOLUSD",1646720920547,1.61461521,82.886,82.815,5.65]
["bitfinex","SOLUSD",1646720920752,1.61461521,82.9,82.83,18.111]
["bitfinex","SOLUSD",1646720920948,1.61461521,82.902,82.831,0.25]
["bitfinex","SOLUSD",1646720921351,100.0,82.937,82.831,0.25]
["bitfinex","SOLUSD",1646720921352,1.61461521,82.917,82.832,2.97999142]
["bitfinex","SOLUSD",1646720921549,1.61461521,82.928,82.833,6.25]
["bitfinex","SOLUSD",1646720921748,1.61461521,82.928,82.833,66.14]
["bitfinex","SOLUSD",1646720921950,1.61461521,82.93,82.85,18.0947]
["bitfinex","SOLUSD",1646720922148,1.61461521,82.93,82.851,6.25]
["bitfinex","SOLUSD",1646720922349,1.61461521,82.937,82.852,55.3364002]
["bitfinex","SOLUSD",1646720922648,1.61461521,82.945,82.853,6.25]
["bitfinex","SOLUSD",1646720922949,1.61461521,82.947,82.871,59.89]
["bitfinex","SOLUSD",1646720923148,2.97999142,82.963,82.872,6.25]
["bitfinex","SOLUSD",1646720923149,1.61461521,82.948,82.872,6.25]
["bitfinex","SOLUSD",1646720923448,1.61461521,82.951,82.872,6.25]
["bitfinex","SOLUSD",1646720924048,0.25,82.95,82.872,6.25]
["bitfinex","SOLUSD",1646720924348,1.61461521,82.947,82.891,46.1511761]
["bitfinex","SOLUSD",1646720924550,1.61461521,82.947,82.892,0.25]
["bitfinex","SOLUSD",1646720924750,1.61461521,82.949,82.892,0.25]
["bitfinex","SOLUSD",1646720925152,1.61461521,82.949,82.9,18.0936]
["bitfinex","SOLUSD",1646720925452,1.86461521,82.95,82.9,18.0936]
["bitfinex","SOLUSD",1646720925852,0.25,82.95,82.9,18.0936]
["bitfinex","SOLUSD",1646720926253,0.25,82.95,82.892,0.25]
["bitfinex","SOLUSD",1646720926459,4.59460663,82.949,82.892,0.25]
["bitfinex","SOLUSD",1646720927055,1.61461521,82.949,82.892,0.25]
["bitfinex","SOLUSD",1646720927256,0.25,82.948,82.891,8.9627661]
["bitfinex","SOLUSD",1646720927458,1.86461521,82.95,82.891,8.9627661]
["bitfinex","SOLUSD",1646720927655,1.61461521,82.947,82.891,8.9627661]
["bitfinex","SOLUSD",1646720927954,57.44922869,82.946,82.891,8.9627661]
["bitfinex","SOLUSD",1646720928357,55.83461348,82.946,82.89,18.0967]
["bitfinex","SOLUSD",1646720928656,1.61461521,82.938,82.87,59.89]
["bitfinex","SOLUSD",1646720928856,18.103,82.93,82.83,60.3493]
["bitfinex","SOLUSD",1646720929059,18.103,82.93,82.817,100.0]
["bitfinex","SOLUSD",1646720929060,1.61461521,82.922,82.817,100.0]
["bitfinex","SOLUSD",1646720929258,134.23,82.92,82.817,100.0]
["bitfinex","SOLUSD",1646720929458,191.57,82.91,82.818,63.26634071]
["bitfinex","SOLUSD",1646720929657,119.8,82.899,82.795,70.609]
["bitfinex","SOLUSD",1646720929857,18.118,82.87,82.795,70.609]
["bitfinex","SOLUSD",1646720930057,0.25,82.869,82.782,100.0]
["bitfinex","SOLUSD",1646720930257,0.51641805,82.868,82.782,100.0]
["bitfinex","SOLUSD",1646720930458,0.51641805,82.868,82.783,59.89]
["bitfinex","SOLUSD",1646720930658,56.10103153,82.868,82.79,18.1188]
["bitfinex","SOLUSD",1646720930957,0.51641805,82.866,82.79,18.1188]
["bitfinex","SOLUSD",1646720931158,0.51641805,82.859,82.79,59.89]
["bitfinex","SOLUSD",1646720931361,0.76641805,82.859,82.79,59.89]
["bitfinex","SOLUSD",1646720931562,0.51641805,82.857,82.79,59.89]
["bitfinex","SOLUSD",1646720931759,24.07733067,82.855,82.784,56.36980143]
["bitfinex","SOLUSD",1646720931960,0.51641805,82.853,82.784,56.36980143]
["bitfinex","SOLUSD",1646720932159,6.037,82.852,82.77,18.1232]
["bitfinex","SOLUSD",1646720932359,0.51641805,82.85,82.77,18.1232]
["bitfinex","SOLUSD",1646720932558,18.1244,82.83,82.77,18.1232]
["bitfinex","SOLUSD",1646720932761,0.25,82.829,82.77,18.1232]
["bitfinex","SOLUSD",1646720933160,48.5653045,82.828,82.761,47.339374]
["bitfinex","SOLUSD",1646720933360,12.289,82.827,82.761,47.339374]
["bitfinex","SOLUSD",1646720933961,137.9263,82.82,82.739,6.2618322]
["bitfinex","SOLUSD",1646720934163,0.51641805,82.819,82.721,23.9102]
["bitfinex","SOLUSD",1646720934361,0.51641805,82.817,82.74,18.1306]
["bitfinex","SOLUSD",1646720934561,0.51641805,82.815,82.74,18.1306]
["bitfinex","SOLUSD",1646720934761,0.51641805,82.814,82.74,18.1306]
["bitfinex","SOLUSD",1646720934961,36.8302216,82.814,82.741,49.73377866]
["bitfinex","SOLUSD",1646720935160,2.97999142,82.813,82.741,49.73377866]
["bitfinex","SOLUSD",1646720935360,6.25,82.812,82.741,49.73377866]
["bitfinex","SOLUSD",1646720935561,6.04,82.811,82.75,18.1281]
["bitfinex","SOLUSD",1646720935766,112.2,82.971,82.741,49.73377866]
["bitfinex","SOLUSD",1646720935767,2.97999142,82.827,82.751,0.25]
["bitfinex","SOLUSD",1646720935964,14.43,82.84,82.751,0.25]
["bitfinex","SOLUSD",1646720936162,14.43,82.85,82.751,0.25]
["bitfinex","SOLUSD",1646720936363,6.038,82.848,82.751,0.25]
["bitfinex","SOLUSD",1646720936668,0.51641805,82.839,82.742,6.0]
["bitfinex","SOLUSD",1646720936862,0.51641805,82.836,82.743,0.25]
["bitfinex","SOLUSD",1646720937062,32.78788014,82.834,82.743,0.25]
["bitfinex","SOLUSD",1646720937463,0.25,82.833,82.743,0.25]
["bitfinex","SOLUSD",1646720937765,119.8,82.829,82.741,49.73377866]
["bitfinex","SOLUSD",1646720937963,6.80541805,82.828,82.741,49.73377866]
["bitfinex","SOLUSD",1646720938164,3.74640947,82.828,82.741,49.73377866]
["bitfinex","SOLUSD",1646720938362,0.76641805,82.828,82.741,49.73377866]
["bitfinex","SOLUSD",1646720938562,0.51641805,82.826,82.741,49.73377866]
["bitfinex","SOLUSD",1646720938762,0.76641805,82.826,82.741,49.73377866]
["bitfinex","SOLUSD",1646720938964,0.51641805,82.824,82.741,49.73377866]
["bitfinex","SOLUSD",1646720939166,18.1308,82.81,82.741,49.73377866]
["bitfinex","SOLUSD",1646720939364,0.25,82.809,82.742,0.25]
["bitfinex","SOLUSD",1646720939563,14.43,82.83,82.742,0.25]
["bitfinex","SOLUSD",1646720939564,6.04,82.825,82.742,0.25]
["bitfinex","SOLUSD",1646720939766,6.0,82.824,82.742,0.25]
["bitfinex","SOLUSD",1646720939969,6.039,82.848,82.747,100.0]
["bitfinex","SOLUSD",1646720940165,14.43,82.85,82.748,6.25]
["bitfinex","SOLUSD",1646720940364,2.97999142,82.858,82.751,59.89]
["bitfinex","SOLUSD",1646720940565,74.47234287,82.857,82.752,6.25]
["bitfinex","SOLUSD",1646720941171,68.43434287,82.857,82.752,6.25]
["bitfinex","SOLUSD",1646720941565,0.25,82.856,82.752,6.25]
["bitfinex","SOLUSD",1646720941769,0.25,82.856,82.753,6.0]
["bitfinex","SOLUSD",1646720941965,0.25,82.856,82.752,0.25]
["bitfinex","SOLUSD",1646720941966,6.038,82.855,82.754,0.25]
["bitfinex","SOLUSD",1646720942164,18.1204,82.85,82.78,18.1197]
["bitfinex","SOLUSD",1646720942365,6.037,82.849,82.781,57.34022269]
["bitfinex","SOLUSD",1646720942869,18.1204,82.85,82.781,57.34022269]
["bitfinex","SOLUSD",1646720943467,0.25,82.849,82.781,57.34022269]
["bitfinex","SOLUSD",1646720943768,18.1226,82.84,82.781,57.34022269]
["bitfinex","SOLUSD",1646720943969,16.96118323,82.839,82.781,57.34022269]
["bitfinex","SOLUSD",1646720944568,16.96118323,82.839,82.76,78.015]
["bitfinex","SOLUSD",1646720944768,32.5547,82.83,82.727,100.0]
["bitfinex","SOLUSD",1646720944970,0.43135644,82.828,82.728,6.0]
["bitfinex","SOLUSD",1646720945167,191.57,82.826,82.728,6.0]
["bitfinex","SOLUSD",1646720945368,191.57,82.824,82.728,6.0]
["bitfinex","SOLUSD",1646720945568,14.43,82.82,82.73,18.1314]
["bitfinex","SOLUSD",1646720945771,14.43,82.82,82.731,12.04]
["bitfinex","SOLUSD",1646720945970,14.43,82.84,82.732,0.25]
["bitfinex","SOLUSD",1646720946169,14.43,82.86,82.742,100.0]
["bitfinex","SOLUSD",1646720946369,14.43,82.86,82.744,59.89]
["bitfinex","SOLUSD",1646720946569,6.038,82.847,82.745,6.25]
["bitfinex","SOLUSD",1646720946770,14.43,82.86,82.747,59.89]
["bitfinex","SOLUSD",1646720946972,18.1185,82.86,82.78,18.1195]
["bitfinex","SOLUSD",1646720947371,6.037,82.858,82.78,18.1195]
["bitfinex","SOLUSD",1646720947769,58.5571203,82.857,82.781,61.88293619]
["bitfinex","SOLUSD",1646720948172,18.1208,82.85,82.781,61.88293619]
["bitfinex","SOLUSD",1646720948370,12.287,82.849,82.781,61.88293619]
["bitfinex","SOLUSD",1646720949271,18.1237,82.84,82.75,60.4061]
["bitfinex","SOLUSD",1646720949475,6.25,82.839,82.751,0.25]
["bitfinex","SOLUSD",1646720950073,6.039,82.838,82.751,6.289]
["bitfinex","SOLUSD",1646720950275,26.8384058,82.837,82.752,57.52394083]
["bitfinex","SOLUSD",1646720950573,26.8384058,82.837,82.753,0.25]
["bitfinex","SOLUSD",1646720950574,18.1248,82.83,82.753,0.25]
["bitfinex","SOLUSD",1646720950773,18.1248,82.83,82.735,59.89]
["bitfinex","SOLUSD",1646720950774,119.8,82.828,82.694,12.60345219]
["bitfinex","SOLUSD",1646720951074,3.32548576,82.827,82.726,6.0]
["bitfinex","SOLUSD",1646720951275,0.34549434,82.819,82.726,6.0]
["bitfinex","SOLUSD",1646720951475,0.34549434,82.816,82.726,6.0]
["bitfinex","SOLUSD",1646720951676,119.8,82.814,82.726,6.0]
["bitfinex","SOLUSD",1646720951878,119.8,82.812,82.727,59.79361161]
["bitfinex","SOLUSD",1646720952079,0.25,82.811,82.728,12.04]
["bitfinex","SOLUSD",1646720952276,18.1328,82.81,82.73,18.1317]
["bitfinex","SOLUSD",1646720952476,6.25,82.809,82.731,6.29]
["bitfinex","SOLUSD",1646720952676,6.25,82.809,82.729,0.25]
["bitfinex","SOLUSD",1646720952875,6.25,82.809,82.732,0.25]
["bitfinex","SOLUSD",1646720953075,6.25,82.809,82.729,0.25]
["bitfinex","SOLUSD",1646720953275,18.1315,82.8,82.729,0.25]
["bitfinex","SOLUSD",1646720953477,6.25,82.799,82.71,65.93]
["bitfinex","SOLUSD",1646720953678,0.37216436,82.797,82.702,6.041]
["bitfinex","SOLUSD",1646720953881,0.37216436,82.797,82.695,23.5889]
["bitfinex","SOLUSD",1646720953882,0.45875501,82.794,82.696,6.042]
["bitfinex","SOLUSD",1646720954080,119.8,82.789,82.696,6.042]
["bitfinex","SOLUSD",1646720954277,18.1413,82.76,82.695,6.042]
["bitfinex","SOLUSD",1646720954580,12.292,82.788,82.696,47.52177088]
["bitfinex","SOLUSD",1646720954581,0.25,82.759,82.696,47.52177088]
["bitfinex","SOLUSD",1646720955176,0.25,82.759,82.697,6.043]
["bitfinex","SOLUSD",1646720955576,6.0,82.784,82.697,6.043]
["bitfinex","SOLUSD",1646720955577,55.93891657,82.783,82.697,6.043]
["bitfinex","SOLUSD",1646720955779,18.1353,82.78,82.7,18.1387]
["bitfinex","SOLUSD",1646720955977,6.25,82.779,82.701,0.25]
["bitfinex","SOLUSD",1646720956177,6.25,82.779,82.701,3.22999142]
["bitfinex","SOLUSD",1646720956178,0.25,82.779,82.701,3.22999142]
["bitfinex","SOLUSD",1646720956678,0.25,82.779,82.702,2.97999142]
["bitfinex","SOLUSD",1646720956981,6.042,82.819,82.72,18.1331]
["bitfinex","SOLUSD",1646720957181,6.04,82.831,82.73,14.43]
["bitfinex","SOLUSD",1646720957479,6.04,82.831,82.731,6.0]
["bitfinex","SOLUSD",1646720957678,46.10378133,82.83,82.732,55.13677687]
["bitfinex","SOLUSD",1646720957881,18.1264,82.82,82.76,18.1221]
["bitfinex","SOLUSD",1646720958078,6.04,82.829,82.761,49.33905796]
["bitfinex","SOLUSD",1646720958279,0.25,82.828,82.761,49.33905796]
["bitfinex","SOLUSD",1646720958485,6.039,82.827,82.761,169.13905796]
["bitfinex","SOLUSD",1646720958681,6.039,82.854,82.762,63.11999142]
["bitfinex","SOLUSD",1646720958979,14.43,82.87,82.762,63.11999142]
["bitfinex","SOLUSD",1646720958980,6.038,82.858,82.77,78.0136]
["bitfinex","SOLUSD",1646720959179,6.038,82.858,82.771,0.25]
["bitfinex","SOLUSD",1646720959581,6.038,82.858,82.771,120.05]
["bitfinex","SOLUSD",1646720959784,6.038,82.858,82.771,123.02999142]
["bitfinex","SOLUSD",1646720959981,23.7097,82.859,82.79,18.1158]
["bitfinex","SOLUSD",1646720960282,1.61461521,82.876,82.791,120.05]
["bitfinex","SOLUSD",1646720960483,1.61461521,82.88,82.791,123.02999142]
["bitfinex","SOLUSD",1646720960682,12.035,82.893,82.796,59.89]
["bitfinex","SOLUSD",1646720960880,12.035,82.893,82.792,72.75857603]
["bitfinex","SOLUSD",1646720960881,6.0,82.893,82.799,119.8]
["bitfinex","SOLUSD",1646720961080,47.3277,82.894,82.805,119.8]
["bitfinex","SOLUSD",1646720961281,47.3277,82.894,82.812,59.89]
["bitfinex","SOLUSD",1646720961480,47.3277,82.894,82.813,0.25]
["bitfinex","SOLUSD",1646720961702,47.3277,82.894,82.813,3.22999142]
["bitfinex","SOLUSD",1646720961881,60.20549886,82.893,82.815,59.89]
["bitfinex","SOLUSD",1646720962181,6.034,82.892,82.816,0.25]
["bitfinex","SOLUSD",1646720963080,0.25,82.891,82.816,0.25]
["bitfinex","SOLUSD",1646720963282,6.034,82.89,82.831,53.28146531]
["bitfinex","SOLUSD",1646720963580,0.25,82.889,82.831,53.28146531]
["bitfinex","SOLUSD",1646720963781,0.25,82.891,82.831,53.28146531]
["bitfinex","SOLUSD",1646720964382,18.1113,82.89,82.831,53.28146531]
["bitfinex","SOLUSD",1646720964582,0.25,82.889,82.831,53.28146531]
["bitfinex","SOLUSD",1646720965383,0.25,82.889,82.84,18.1088]
["bitfinex","SOLUSD",1646720965783,0.25,82.908,82.84,18.1088]
["bitfinex","SOLUSD",1646720965982,61.69894944,82.908,82.84,18.1088]
["bitfinex","SOLUSD",1646720966682,0.25,82.908,82.84,77.9988]
["bitfinex","SOLUSD",1646720967085,0.25,82.91,82.84,84.4588]
["bitfinex","SOLUSD",1646720967285,32.5351,82.92,82.84,84.4588]
["bitfinex","SOLUSD",1646720967489,16.04461521,82.93,82.86,18.1014]
["bitfinex","SOLUSD",1646720967685,6.031,82.929,82.861,50.31073603]
["bitfinex","SOLUSD",1646720967885,24.8106,82.94,82.861,50.31073603]
["bitfinex","SOLUSD",1646720968085,57.3413,82.94,82.861,50.31073603]
["bitfinex","SOLUSD",1646720968284,1.61461521,82.938,82.861,50.31073603]
["bitfinex","SOLUSD",1646720968485,58.95591521,82.94,82.861,50.31073603]
["bitfinex","SOLUSD",1646720968886,0.25,82.939,82.87,18.1014]
["bitfinex","SOLUSD",1646720970095,18.1034,82.93,82.861,50.31073603]
["bitfinex","SOLUSD",1646720970295,119.8,82.926,82.782,0.93]
["bitfinex","SOLUSD",1646720970495,0.38233455,82.919,82.823,24.7129]
["bitfinex","SOLUSD",1646720970693,0.38233455,82.917,82.823,24.7129]
["bitfinex","SOLUSD",1646720970893,6.033,82.916,82.79,17.40999142]
["bitfinex","SOLUSD",1646720971097,0.38233455,82.914,82.793,59.89]
["bitfinex","SOLUSD",1646720971395,18.1098,82.91,82.821,46.63695476]
["bitfinex","SOLUSD",1646720971694,15.26299142,82.909,82.822,0.25]
["bitfinex","SOLUSD",1646720973097,15.26299142,82.909,82.821,46.63695476]
["bitfinex","SOLUSD",1646720973098,32.87220871,82.899,82.821,46.63695476]
["bitfinex","SOLUSD",1646720973298,12.284,82.898,82.821,46.63695476]
["bitfinex","SOLUSD",1646720973497,15.26399142,82.898,82.821,46.63695476]
["bitfinex","SOLUSD",1646720973696,12.284,82.898,82.822,0.25]
["bitfinex","SOLUSD",1646720974097,6.25,82.898,82.822,0.25]
["bitfinex","SOLUSD",1646720974296,6.0,82.897,82.822,0.25]
["bitfinex","SOLUSD",1646720974496,0.25,82.896,82.822,0.25]
["bitfinex","SOLUSD",1646720974697,0.25,82.898,82.83,18.1103]
["bitfinex","SOLUSD",1646720974898,0.25,82.898,82.831,119.8]
["bitfinex","SOLUSD",1646720975101,0.25,82.898,82.832,0.25]
["bitfinex","SOLUSD",1646720975299,1.61461521,82.934,82.832,3.22999142]
["bitfinex","SOLUSD",1646720975498,1.61461521,82.937,82.833,2.97999142]
["bitfinex","SOLUSD",1646720975699,6.033,82.939,82.851,119.8]
["bitfinex","SOLUSD",1646720975998,53.93121633,82.942,82.852,57.28346863]
["bitfinex","SOLUSD",1646720976198,53.93121633,82.942,82.86,60.3299]
["bitfinex","SOLUSD",1646720976399,6.031,82.939,82.861,0.25]
["bitfinex","SOLUSD",1646720976811,0.25,82.938,82.861,0.25]
["bitfinex","SOLUSD",1646720977108,6.031,82.937,82.861,0.25]
["bitfinex","SOLUSD",1646720977409,0.25,82.936,82.871,49.09290726]
["bitfinex","SOLUSD",1646720977612,6.031,82.935,82.871,49.09290726]
["bitfinex","SOLUSD",1646720977812,0.25,82.934,82.871,49.09290726]
["bitfinex","SOLUSD",1646720978810,0.25,82.938,82.871,49.09290726]
["bitfinex","SOLUSD",1646720979011,6.031,82.937,82.871,49.09290726]
["bitfinex","SOLUSD",1646720979212,0.25,82.936,82.88,18.099]
["bitfinex","SOLUSD",1646720979412,47.2986,82.954,82.88,24.409]
["bitfinex","SOLUSD",1646720980213,64.30633976,82.952,82.871,49.09290726]
["bitfinex","SOLUSD",1646720980412,12.03,82.951,82.872,0.25]
["bitfinex","SOLUSD",1646720980812,0.25,82.95,82.872,0.25]
["bitfinex","SOLUSD",1646720981012,6.03,82.949,82.872,0.25]
["bitfinex","SOLUSD",1646720981214,6.25,82.948,82.872,0.25]
["bitfinex","SOLUSD",1646720981812,6.0,82.947,82.872,0.25]
["bitfinex","SOLUSD",1646720982012,0.25,82.946,82.872,0.25]
["bitfinex","SOLUSD",1646720982213,0.25,82.948,82.872,0.25]
["bitfinex","SOLUSD",1646720982614,6.25,82.948,82.88,18.0989]
["bitfinex","SOLUSD",1646720982816,6.0,82.947,82.88,18.0989]
["bitfinex","SOLUSD",1646720983014,0.25,82.946,82.88,18.0989]
["bitfinex","SOLUSD",1646720983214,0.25,82.948,82.88,18.0989]
["bitfinex","SOLUSD",1646720983514,18.1002,82.94,82.88,18.0989]
["bitfinex","SOLUSD",1646720983719,31.56615771,82.939,82.872,0.25]
["bitfinex","SOLUSD",1646720984315,31.56615771,82.939,82.871,49.09290726]
["bitfinex","SOLUSD",1646720984518,2.97999142,82.938,82.871,49.09290726]
["bitfinex","SOLUSD",1646720984716,0.25,82.937,82.871,49.09290726]
["bitfinex","SOLUSD",1646720985116,18.1024,82.93,82.871,49.09290726]
["bitfinex","SOLUSD",1646720985319,0.25,82.929,82.871,49.09290726]
["bitfinex","SOLUSD",1646720986718,0.25,82.933,82.871,49.09290726]
["bitfinex","SOLUSD",1646720986919,0.25,82.935,82.871,49.09290726]
["bitfinex","SOLUSD",1646720988122,0.25,82.935,82.88,18.099]
["bitfinex","SOLUSD",1646720988323,1.61461521,82.933,82.88,18.099]
["bitfinex","SOLUSD",1646720988524,1.61461521,82.93,82.88,18.099]
["bitfinex","SOLUSD",1646720988723,0.25,82.929,82.88,18.099]
["bitfinex","SOLUSD",1646720989327,30.36997883,82.929,82.871,49.09290726]
["bitfinex","SOLUSD",1646720989526,31.98459404,82.929,82.871,49.09290726]
["bitfinex","SOLUSD",1646720989727,1.61461521,82.927,82.871,49.09290726]
["bitfinex","SOLUSD",1646720990024,1.86461521,82.926,82.871,49.09290726]
["bitfinex","SOLUSD",1646720990226,0.25,82.925,82.871,49.09290726]
["bitfinex","SOLUSD",1646720991229,1.61461521,82.926,82.872,120.05]
["bitfinex","SOLUSD",1646720991428,1.61461521,82.926,82.88,18.0997]
["bitfinex","SOLUSD",1646720991629,1.61461521,82.938,82.881,120.05]
["bitfinex","SOLUSD",1646720991828,1.61461521,82.941,82.882,0.25]
["bitfinex","SOLUSD",1646720992030,48.3171,82.987,82.882,3.22999142]
["bitfinex","SOLUSD",1646720992031,1.61461521,82.947,82.882,3.22999142]
["bitfinex","SOLUSD",1646720992228,1.61461521,82.949,82.882,3.22999142]
["bitfinex","SOLUSD",1646720992428,1.61461521,82.949,82.89,18.091]
["bitfinex","SOLUSD",1646720992629,1.61461521,82.948,82.891,48.70901835]
["bitfinex","SOLUSD",1646720993135,1.61461521,82.949,82.891,48.70901835]
["bitfinex","SOLUSD",1646720993329,1.61461521,82.947,82.891,48.70901835]
["bitfinex","SOLUSD",1646720994028,1.61461521,82.944,82.891,48.45901835]
["bitfinex","SOLUSD",1646720994229,1.61461521,82.945,82.891,48.45901835]
["bitfinex","SOLUSD",1646720994630,18.0998,82.94,82.891,48.45901835]
["bitfinex","SOLUSD",1646720994829,0.25,82.939,82.891,48.45901835]
["bitfinex","SOLUSD",1646720995234,1.86461521,82.939,82.891,48.45901835]
["bitfinex","SOLUSD",1646720995531,1.61461521,82.938,82.891,48.45901835]
["bitfinex","SOLUSD",1646720995735,1.86461521,82.937,82.891,48.45901835]
["bitfinex","SOLUSD",1646720996533,1.86461521,82.937,82.862,23.0565]
["bitfinex","SOLUSD",1646720996732,1.61461521,82.93,82.862,23.0565]
["bitfinex","SOLUSD",1646720996934,18.1062,82.91,82.85,18.106]
["bitfinex","SOLUSD",1646720997132,0.25,82.909,82.838,24.4007]
["bitfinex","SOLUSD",1646720997534,0.25,82.909,82.84,59.89]
["bitfinex","SOLUSD",1646720997733,58.92681192,82.908,82.84,59.89]
["bitfinex","SOLUSD",1646720997933,0.25,82.907,82.84,59.89]
["bitfinex","SOLUSD",1646720998339,18.1043,82.92,82.84,77.9987]
["bitfinex","SOLUSD",1646720998534,0.25,82.919,82.84,77.9987]
["bitfinex","SOLUSD",1646720998737,3.22999142,82.919,82.84,77.9987]
["bitfinex","SOLUSD",1646720998936,9.01199142,82.918,82.84,77.9987]
["bitfinex","SOLUSD",1646720999137,0.25,82.917,82.84,77.9987]
["bitfinex","SOLUSD",1646720999336,3.22999142,82.917,82.84,77.9987]
["bitfinex","SOLUSD",1646720999539,18.1062,82.91,82.84,77.9987]
["bitfinex","SOLUSD",1646720999738,9.01199142,82.916,82.839,47.31084263]
["bitfinex","SOLUSD",1646720999739,6.25,82.909,82.839,47.31084263]
["bitfinex","SOLUSD",1646720999938,21.72616233,82.907,82.839,47.31084263]
["bitfinex","SOLUSD",1646721000138,6.0,82.906,82.839,47.31084263]
["bitfinex","SOLUSD",1646721000339,6.0,82.909,82.839,47.31084263]
["bitfinex","SOLUSD",1646721000539,6.0,82.909,82.84,2.97999142]
["bitfinex","SOLUSD",1646721000738,6.033,82.92,82.84,21.08829142]
["bitfinex","SOLUSD",1646721000941,6.032,82.922,82.841,119.8]
["bitfinex","SOLUSD",1646721001139,1.61461521,82.928,82.842,179.69]
["bitfinex","SOLUSD",1646721001339,147.6870469,82.921,82.841,2.97999142]
["bitfinex","SOLUSD",1646721001639,18.1191,82.86,82.769,47.7781]
["bitfinex","SOLUSD",1646721001839,18.1191,82.86,82.775,100.0]
["bitfinex","SOLUSD",1646721002141,2.97999142,82.876,82.791,119.8]
["bitfinex","SOLUSD",1646721002340,6.0,82.875,82.793,119.8]
["bitfinex","SOLUSD",1646721002539,0.25,82.874,82.793,119.8]
["bitfinex","SOLUSD",1646721002961,0.25,82.874,82.81,18.1078]
["bitfinex","SOLUSD",1646721003364,0.25,82.874,82.811,53.92275584]
["bitfinex","SOLUSD",1646721003566,0.25,82.886,82.811,53.92275584]
["bitfinex","SOLUSD",1646721003765,18.1151,82.87,82.811,53.92275584]
["bitfinex","SOLUSD",1646721003964,26.85240837,82.869,82.811,53.92275584]
["bitfinex","SOLUSD",1646721004165,6.035,82.868,82.811,53.92275584]
["bitfinex","SOLUSD",1646721004363,0.25,82.867,82.811,53.92275584]
["bitfinex","SOLUSD",1646721005771,0.25,82.882,82.811,53.92275584]
["bitfinex","SOLUSD",1646721005968,2.97999142,82.892,82.812,119.8]
["bitfinex","SOLUSD",1646721006172,2.97999142,82.892,82.821,119.8]
["bitfinex","SOLUSD",1646721006370,25.83271521,82.908,82.822,0.25]
["bitfinex","SOLUSD",1646721006567,24.2181,82.908,82.822,0.25]
["bitfinex","SOLUSD",1646721006767,24.2181,82.908,82.823,119.8]
["bitfinex","SOLUSD",1646721006968,4.59460663,82.922,82.825,119.8]
["bitfinex","SOLUSD",1646721007169,7.64761521,82.929,82.83,14.43]
["bitfinex","SOLUSD",1646721007369,1.61461521,82.934,82.842,59.89]
["bitfinex","SOLUSD",1646721007568,1.61461521,82.934,82.847,119.8]
["bitfinex","SOLUSD",1646721007770,1.61461521,82.939,82.851,119.8]
["bitfinex","SOLUSD",1646721007969,1.61461521,82.941,82.857,119.8]
["bitfinex","SOLUSD",1646721008168,1.61461521,82.947,82.858,0.25]
["bitfinex","SOLUSD",1646721008368,1.61461521,82.95,82.859,119.8]
["bitfinex","SOLUSD",1646721008570,1.61461521,82.95,82.861,119.8]
["bitfinex","SOLUSD",1646721008772,1.61461521,82.951,82.863,119.8]
["bitfinex","SOLUSD",1646721008971,1.61461521,82.954,82.871,119.8]
["bitfinex","SOLUSD",1646721009270,6.03,82.962,82.875,119.8]
["bitfinex","SOLUSD",1646721009271,1.61461521,82.961,82.875,119.8]
["bitfinex","SOLUSD",1646721009469,1.61461521,82.967,82.882,59.89]
["bitfinex","SOLUSD",1646721009670,1.61461521,82.969,82.887,119.8]
["bitfinex","SOLUSD",1646721009873,6.0,82.966,82.893,119.8]
["bitfinex","SOLUSD",1646721010069,6.0,82.966,82.894,0.25]
["bitfinex","SOLUSD",1646721010470,1.61461521,82.966,82.894,0.25]
["bitfinex","SOLUSD",1646721010671,6.0,82.965,82.894,0.25]
["bitfinex","SOLUSD",1646721010972,18.0968,82.96,82.89,18.0986]
["bitfinex","SOLUSD",1646721011171,1.61461521,82.957,82.884,47.79812716]
["bitfinex","SOLUSD",1646721011375,1.61461521,82.942,82.853,23.0583]
["bitfinex","SOLUSD",1646721011572,1.61461521,82.937,82.853,23.0583]
["bitfinex","SOLUSD",1646721011772,1.61461521,82.933,82.817,100.0]
["bitfinex","SOLUSD",1646721011971,1.61461521,82.921,82.811,47.3516]
["bitfinex","SOLUSD",1646721012172,78.053,82.92,82.811,47.3516]
["bitfinex","SOLUSD",1646721012373,86.2,82.91,82.812,52.93613635]
["bitfinex","SOLUSD",1646721012572,119.8,82.908,82.812,52.93613635]
["bitfinex","SOLUSD",1646721012775,119.8,82.9,82.763,59.89]
["bitfinex","SOLUSD",1646721012974,119.8,82.9,82.75,14.43]
["bitfinex","SOLUSD",1646721012975,119.8,82.886,82.75,14.43]
["bitfinex","SOLUSD",1646721013174,191.57,82.88,82.751,119.8]
["bitfinex","SOLUSD",1646721013375,18.1262,82.84,82.77,18.1243]
["bitfinex","SOLUSD",1646721013573,26.9362,82.84,82.77,18.1243]
["bitfinex","SOLUSD",1646721013776,36.49930811,82.839,82.771,50.58631674]
["bitfinex","SOLUSD",1646721014084,47.43929953,82.839,82.74,100.0]
["bitfinex","SOLUSD",1646721014273,47.43929953,82.839,82.734,25.53025259]
["bitfinex","SOLUSD",1646721014476,9.01899142,82.838,82.734,25.53025259]
["bitfinex","SOLUSD",1646721014672,6.25,82.837,82.735,119.8]
["bitfinex","SOLUSD",1646721014873,6.039,82.836,82.735,119.8]
["bitfinex","SOLUSD",1646721015076,6.25,82.835,82.744,51.32916915]
["bitfinex","SOLUSD",1646721015273,18.126,82.83,82.761,51.6568805]
["bitfinex","SOLUSD",1646721015476,6.25,82.829,82.761,51.6568805]
["bitfinex","SOLUSD",1646721015774,9.22999142,82.829,82.761,51.6568805]
["bitfinex","SOLUSD",1646721016777,0.29038777,82.828,82.683,108.42872455]
["bitfinex","SOLUSD",1646721016974,0.29038777,82.828,82.701,112.2]
["bitfinex","SOLUSD",1646721016975,0.39945873,82.826,82.701,112.2]
["bitfinex","SOLUSD",1646721017172,0.39945873,82.824,82.722,6.04]
["bitfinex","SOLUSD",1646721017373,0.39945873,82.822,82.722,6.04]
["bitfinex","SOLUSD",1646721017577,32.5585,82.82,82.722,6.04]
["bitfinex","SOLUSD",1646721017776,32.5585,82.82,82.723,47.96568481]
["bitfinex","SOLUSD",1646721017777,55.18621799,82.819,82.723,47.96568481]
["bitfinex","SOLUSD",1646721017977,100.0,82.812,82.723,47.96568481]
["bitfinex","SOLUSD",1646721018175,30.24930811,82.799,82.723,47.96568481]
["bitfinex","SOLUSD",1646721018375,12.291,82.798,82.723,47.96568481]
["bitfinex","SOLUSD",1646721018575,18.1402,82.78,82.69,18.1411]
["bitfinex","SOLUSD",1646721018775,12.043,82.779,82.69,18.1411]
["bitfinex","SOLUSD",1646721018975,15.02299142,82.779,82.676,6.041]
["bitfinex","SOLUSD",1646721019175,3.44574543,82.778,82.67,6.25617606]
["bitfinex","SOLUSD",1646721019478,48.89621799,82.775,82.669,0.6045879]
["bitfinex","SOLUSD",1646721019676,119.8,82.774,82.67,6.043]
["bitfinex","SOLUSD",1646721019876,32.5717,82.77,82.67,24.1873]
["bitfinex","SOLUSD",1646721020074,6.043,82.769,82.67,24.1873]
["bitfinex","SOLUSD",1646721020276,6.46575401,82.768,82.67,24.1873]
["bitfinex","SOLUSD",1646721020475,0.46575401,82.766,82.67,24.1873]
["bitfinex","SOLUSD",1646721020676,0.46575401,82.764,82.67,24.1873]
["bitfinex","SOLUSD",1646721020878,30.24930811,82.762,82.67,24.1873]
["bitfinex","SOLUSD",1646721021177,12.043,82.761,82.67,24.1873]
["bitfinex","SOLUSD",1646721021576,15.02299142,82.761,82.67,24.1873]
["bitfinex","SOLUSD",1646721021777,2.97999142,82.76,82.67,24.1873]
["bitfinex","SOLUSD",1646721021981,12.293,82.759,82.67,24.1873]
["bitfinex","SOLUSD",1646721022177,12.043,82.759,82.67,24.1873]
["bitfinex","SOLUSD",1646721022379,6.0,82.759,82.671,0.25]
["bitfinex","SOLUSD",1646721022678,12.043,82.786,82.69,18.1344]
["bitfinex","SOLUSD",1646721022878,12.043,82.786,82.691,0.25]
["bitfinex","SOLUSD",1646721023078,12.043,82.786,82.672,6.043]
["bitfinex","SOLUSD",1646721023279,54.03017516,82.785,82.68,60.448]
["bitfinex","SOLUSD",1646721023481,12.043,82.784,82.71,18.1347]
["bitfinex","SOLUSD",1646721023782,12.043,82.784,82.711,52.17228075]
["bitfinex","SOLUSD",1646721024484,12.043,82.784,82.71,18.1347]
["bitfinex","SOLUSD",1646721024485,6.0,82.784,82.68,18.1414]
["bitfinex","SOLUSD",1646721024682,0.46575401,82.782,82.681,0.25]
["bitfinex","SOLUSD",1646721024881,6.043,82.781,82.669,0.6045879]
["bitfinex","SOLUSD",1646721025082,0.71575401,82.78,82.669,0.6045879]
["bitfinex","SOLUSD",1646721025281,6.043,82.779,82.669,0.6045879]
["bitfinex","SOLUSD",1646721025482,25.11535094,82.769,82.671,58.73865105]
["bitfinex","SOLUSD",1646721025685,0.25,82.768,82.672,6.293]
["bitfinex","SOLUSD",1646721025882,6.25,82.768,82.68,18.1409]
["bitfinex","SOLUSD",1646721026083,6.25,82.768,82.681,6.293]
["bitfinex","SOLUSD",1646721026284,6.25,82.768,82.682,0.25]
["bitfinex","SOLUSD",1646721026584,6.25,82.768,82.684,50.21492014]
["bitfinex","SOLUSD",1646721026783,9.02299142,82.779,82.684,50.21492014]
["bitfinex","SOLUSD",1646721026784,6.043,82.779,82.691,119.8]
["bitfinex","SOLUSD",1646721026986,6.0,82.778,82.692,6.293]
["bitfinex","SOLUSD",1646721027187,6.0,82.793,82.692,6.293]
["bitfinex","SOLUSD",1646721027384,6.0,82.793,82.7,60.434]
["bitfinex","SOLUSD",1646721027586,6.0,82.793,82.702,48.2127562]
["bitfinex","SOLUSD",1646721027787,6.0,82.793,82.703,66.182]
["bitfinex","SOLUSD",1646721027988,6.0,82.803,82.703,66.182]
["bitfinex","SOLUSD",1646721028287,3.22999142,82.802,82.703,66.182]
["bitfinex","SOLUSD",1646721028487,18.1343,82.8,82.71,18.1302]
["bitfinex","SOLUSD",1646721028688,51.75538118,82.799,82.711,6.291]
["bitfinex","SOLUSD",1646721028890,6.041,82.798,82.711,0.25]
["bitfinex","SOLUSD",1646721029210,6.25,82.797,82.711,0.25]
["bitfinex","SOLUSD",1646721029387,6.042,82.796,82.711,0.25]
["bitfinex","SOLUSD",1646721029590,6.25,82.795,82.711,0.25]
["bitfinex","SOLUSD",1646721029788,18.1375,82.79,82.711,0.25]
["bitfinex","SOLUSD",1646721029988,12.292,82.789,82.711,0.25]
["bitfinex","SOLUSD",1646721030190,6.25,82.795,82.712,6.042]
["bitfinex","SOLUSD",1646721030389,6.0,82.788,82.713,0.25]
["bitfinex","SOLUSD",1646721030589,0.25,82.787,82.713,0.25]
["bitfinex","SOLUSD",1646721030788,6.25,82.795,82.713,0.25]
["bitfinex","SOLUSD",1646721030989,0.25,82.795,82.713,0.25]
["bitfinex","SOLUSD",1646721031190,6.042,82.794,82.713,0.25]
["bitfinex","SOLUSD",1646721031390,6.25,82.793,82.713,0.25]
["bitfinex","SOLUSD",1646721031590,6.042,82.792,82.71,18.1302]
["bitfinex","SOLUSD",1646721031790,6.25,82.791,82.71,18.1302]
["bitfinex","SOLUSD",1646721031987,6.042,82.79,82.71,18.1302]
["bitfinex","SOLUSD",1646721032193,6.25,82.789,82.71,18.1302]
["bitfinex","SOLUSD",1646721032389,9.22999142,82.789,82.71,18.1302]
["bitfinex","SOLUSD",1646721032788,2.97999142,82.788,82.711,6.292]
["bitfinex","SOLUSD",1646721032994,27.64014492,82.786,82.711,6.292]
["bitfinex","SOLUSD",1646721033189,0.25,82.785,82.711,6.042]
["bitfinex","SOLUSD",1646721033390,9.22999142,82.785,82.711,6.042]
["bitfinex","SOLUSD",1646721033589,39.92805323,82.784,82.702,48.2127562]
["bitfinex","SOLUSD",1646721033791,6.25,82.783,82.702,48.2127562]
["bitfinex","SOLUSD",1646721033991,6.042,82.782,82.702,48.2127562]
["bitfinex","SOLUSD",1646721034190,6.25,82.781,82.702,48.2127562]
["bitfinex","SOLUSD",1646721034591,6.042,82.78,82.702,48.2127562]
["bitfinex","SOLUSD",1646721034795,6.25,82.779,82.703,6.042]
["bitfinex","SOLUSD",1646721034992,6.042,82.778,82.702,48.2127562]
["bitfinex","SOLUSD",1646721035194,6.25,82.777,82.702,48.2127562]
["bitfinex","SOLUSD",1646721035393,6.043,82.776,82.702,48.2127562]
["bitfinex","SOLUSD",1646721035595,6.25,82.775,82.702,48.2127562]
["bitfinex","SOLUSD",1646721036195,0.25,82.775,82.702,48.2127562]
["bitfinex","SOLUSD",1646721036396,0.25,82.775,82.71,18.136]
["bitfinex","SOLUSD",1646721036596,0.25,82.791,82.711,6.292]
["bitfinex","SOLUSD",1646721036820,0.25,82.792,82.711,0.25]
["bitfinex","SOLUSD",1646721037021,6.042,82.806,82.712,6.042]
["bitfinex","SOLUSD",1646721037222,6.041,82.826,82.713,126.05]
["bitfinex","SOLUSD",1646721037423,2.97999142,82.841,82.716,5.25573494]
["bitfinex","SOLUSD",1646721037621,2.97999142,82.852,82.721,119.8]
["bitfinex","SOLUSD",1646721037824,6.039,82.851,82.73,18.1314]
["bitfinex","SOLUSD",1646721038022,6.039,82.851,82.743,119.8]
["bitfinex","SOLUSD",1646721038222,2.97999142,82.85,82.745,119.8]
["bitfinex","SOLUSD",1646721038522,6.038,82.849,82.747,119.8]
["bitfinex","SOLUSD",1646721038722,6.038,82.849,82.753,119.8]
["bitfinex","SOLUSD",1646721038927,6.038,82.849,82.757,119.8]
["bitfinex","SOLUSD",1646721039127,0.25,82.848,82.761,119.8]
["bitfinex","SOLUSD",1646721039323,6.038,82.847,82.763,119.8]
["bitfinex","SOLUSD",1646721039523,0.25,82.846,82.765,57.72032533]
["bitfinex","SOLUSD",1646721039723,6.038,82.845,82.766,6.288]
["bitfinex","SOLUSD",1646721039928,0.25,82.844,82.766,6.288]
["bitfinex","SOLUSD",1646721040226,6.038,82.843,82.766,6.288]
["bitfinex","SOLUSD",1646721040426,0.25,82.842,82.766,6.288]
["bitfinex","SOLUSD",1646721041226,0.25,82.842,82.781,45.77779064]
["bitfinex","SOLUSD",1646721041430,17.45538245,82.841,82.781,45.77779064]
["bitfinex","SOLUSD",1646721041628,0.25,82.84,82.781,45.77779064]
["bitfinex","SOLUSD",1646721041828,40.13605323,82.84,82.781,45.77779064]
["bitfinex","SOLUSD",1646721042027,2.97999142,82.839,82.781,45.77779064]
["bitfinex","SOLUSD",1646721042229,6.25,82.838,82.744,6.037]
["bitfinex","SOLUSD",1646721042433,37.15606181,82.838,82.76,18.126]
["bitfinex","SOLUSD",1646721042630,65.09110871,82.837,82.76,18.126]
["bitfinex","SOLUSD",1646721042831,6.25,82.836,82.76,18.126]
["bitfinex","SOLUSD",1646721043131,119.8,82.835,82.757,5.788]
["bitfinex","SOLUSD",1646721043431,119.8,82.833,82.757,5.788]
["bitfinex","SOLUSD",1646721043730,119.8,82.833,82.712,59.89]
["bitfinex","SOLUSD",1646721043731,119.8,82.829,82.712,59.89]
["bitfinex","SOLUSD",1646721043931,119.8,82.827,82.706,59.89]
["bitfinex","SOLUSD",1646721044131,1.86461521,82.826,82.706,59.89]
["bitfinex","SOLUSD",1646721044330,119.8,82.824,82.706,59.89]
["bitfinex","SOLUSD",1646721044536,46.37971383,82.822,82.714,54.91672703]
["bitfinex","SOLUSD",1646721044832,18.1374,82.8,82.72,18.1347]
["bitfinex","SOLUSD",1646721045035,6.291,82.799,82.721,119.8]
["bitfinex","SOLUSD",1646721045231,0.25,82.798,82.722,0.25]
["bitfinex","SOLUSD",1646721045431,0.25,82.798,82.723,119.8]
["bitfinex","SOLUSD",1646721045631,0.25,82.798,82.724,60.14]
["bitfinex","SOLUSD",1646721045834,0.25,82.798,82.725,119.8]
["bitfinex","SOLUSD",1646721046033,0.25,82.798,82.74,18.1269]
["bitfinex","SOLUSD",1646721046232,0.25,82.798,82.741,62.3647026]
["bitfinex","SOLUSD",1646721046434,0.25,82.818,82.741,62.3647026]
["bitfinex","SOLUSD",1646721047035,0.25,82.818,82.751,119.8]
["bitfinex","SOLUSD",1646721047334,0.25,82.819,82.753,119.8]
["bitfinex","SOLUSD",1646721047538,0.25,82.834,82.754,60.14]
["bitfinex","SOLUSD",1646721047733,6.25,82.843,82.754,63.11999142]
["bitfinex","SOLUSD",1646721047936,6.0,82.843,82.757,119.8]
["bitfinex","SOLUSD",1646721048134,6.0,82.843,82.756,59.89]
["bitfinex","SOLUSD",1646721048135,69.3987,82.844,82.771,54.33509067]
["bitfinex","SOLUSD",1646721048335,22.5232,82.844,82.772,0.25]
["bitfinex","SOLUSD",1646721048937,22.5232,82.844,82.772,120.05]
["bitfinex","SOLUSD",1646721049136,25.16705548,82.868,82.79,18.1184]
["bitfinex","SOLUSD",1646721049339,12.285,82.867,82.791,58.40407216]
["bitfinex","SOLUSD",1646721049946,6.0,82.867,82.792,119.8]
["bitfinex","SOLUSD",1646721050148,23.5502,82.903,82.801,119.8]
["bitfinex","SOLUSD",1646721050149,6.035,82.883,82.801,119.8]
["bitfinex","SOLUSD",1646721050339,1.61461521,82.89,82.802,0.25]
["bitfinex","SOLUSD",1646721050540,6.035,82.899,82.802,0.25]
["bitfinex","SOLUSD",1646721051040,46.71333835,82.883,82.82,18.106]
["bitfinex","SOLUSD",1646721051340,6.034,82.882,82.802,0.25]
["bitfinex","SOLUSD",1646721051541,0.25,82.881,82.794,0.25]
["bitfinex","SOLUSD",1646721051740,6.035,82.88,82.791,58.40407216]
["bitfinex","SOLUSD",1646721051942,6.25,82.879,82.792,0.25]
["bitfinex","SOLUSD",1646721052140,6.25,82.879,82.773,2.97999142]
["bitfinex","SOLUSD",1646721052141,89.8883,82.87,82.773,2.97999142]
["bitfinex","SOLUSD",1646721052340,89.8883,82.87,82.763,46.6844]
["bitfinex","SOLUSD",1646721052341,12.287,82.869,82.763,46.6844]
["bitfinex","SOLUSD",1646721052544,121.41461521,82.868,82.763,46.6844]
["bitfinex","SOLUSD",1646721052749,12.287,82.867,82.763,46.6844]
["bitfinex","SOLUSD",1646721053141,59.60613084,82.866,82.764,62.08833703]
["bitfinex","SOLUSD",1646721053341,46.71333835,82.839,82.77,18.1244]
["bitfinex","SOLUSD",1646721053543,0.25,82.838,82.77,18.1244]
["bitfinex","SOLUSD",1646721054148,0.25,82.838,82.764,62.08833703]
["bitfinex","SOLUSD",1646721054149,6.038,82.837,82.764,62.08833703]
["bitfinex","SOLUSD",1646721054345,0.25,82.836,82.764,62.08833703]
["bitfinex","SOLUSD",1646721054544,18.1251,82.83,82.764,62.08833703]
["bitfinex","SOLUSD",1646721054745,6.288,82.829,82.764,62.08833703]
["bitfinex","SOLUSD",1646721054944,0.25,82.829,82.764,62.08833703]
["bitfinex","SOLUSD",1646721055548,0.25,82.829,82.77,18.1245]
["bitfinex","SOLUSD",1646721055944,0.25,82.829,82.764,62.08833703]
["bitfinex","SOLUSD",1646721056345,18.1276,82.82,82.735,2.97999142]
["bitfinex","SOLUSD",1646721056545,6.25,82.819,82.73,18.1318]
["bitfinex","SOLUSD",1646721056746,6.04,82.818,82.73,18.1318]
["bitfinex","SOLUSD",1646721056945,6.25,82.817,82.73,18.1318]
["bitfinex","SOLUSD",1646721057145,2.97999142,82.818,82.73,18.1318]
["bitfinex","SOLUSD",1646721057346,44.72218775,82.817,82.731,53.41030347]
["bitfinex","SOLUSD",1646721057645,38.68218775,82.817,82.731,53.41030347]
["bitfinex","SOLUSD",1646721057852,38.68218775,82.817,82.732,0.25]
["bitfinex","SOLUSD",1646721058046,38.68218775,82.817,82.74,18.1309]
["bitfinex","SOLUSD",1646721059149,18.1291,82.81,82.74,18.1309]
["bitfinex","SOLUSD",1646721059348,6.25,82.809,82.74,18.1309]
["bitfinex","SOLUSD",1646721059949,0.25,82.809,82.74,18.1309]
["bitfinex","SOLUSD",1646721060352,0.25,82.815,82.74,18.1309]
["bitfinex","SOLUSD",1646721060750,0.25,82.816,82.741,0.25]
["bitfinex","SOLUSD",1646721060951,0.25,82.816,82.76,18.1247]
["bitfinex","SOLUSD",1646721061151,0.25,82.828,82.76,18.1247]
["bitfinex","SOLUSD",1646721061351,0.25,82.828,82.761,64.031202]
["bitfinex","SOLUSD",1646721061551,0.25,82.833,82.761,64.031202]
["bitfinex","SOLUSD",1646721061757,2.97999142,82.835,82.762,0.25]
["bitfinex","SOLUSD",1646721061950,2.97999142,82.851,82.77,18.1235]
["bitfinex","SOLUSD",1646721062151,2.97999142,82.851,82.771,120.05]
["bitfinex","SOLUSD",1646721062552,9.01699142,82.869,82.771,120.05]
["bitfinex","SOLUSD",1646721062752,2.97999142,82.869,82.775,119.8]
["bitfinex","SOLUSD",1646721062974,6.0,82.868,82.777,119.8]
["bitfinex","SOLUSD",1646721063153,6.0,82.875,82.791,56.93068596]
["bitfinex","SOLUSD",1646721063353,6.0,82.875,82.792,0.25]
["bitfinex","SOLUSD",1646721063754,0.25,82.874,82.792,0.25]
["bitfinex","SOLUSD",1646721063958,18.116,82.87,82.792,0.25]
["bitfinex","SOLUSD",1646721064157,6.25,82.869,82.792,0.25]
["bitfinex","SOLUSD",1646721064557,6.035,82.868,82.792,0.25]
["bitfinex","SOLUSD",1646721064756,38.06443844,82.867,82.792,0.25]
["bitfinex","SOLUSD",1646721064957,6.035,82.866,82.792,0.25]
["bitfinex","SOLUSD",1646721065158,18.1181,82.86,82.785,6.035]
["bitfinex","SOLUSD",1646721065358,0.25,82.859,82.754,6.037]
["bitfinex","SOLUSD",1646721065559,1.61461521,82.854,82.754,6.037]
["bitfinex","SOLUSD",1646721065757,1.61461521,82.854,82.732,2.97999142]
["bitfinex","SOLUSD",1646721065758,126.088,82.853,82.732,2.97999142]
["bitfinex","SOLUSD",1646721065958,1.61461521,82.851,82.754,6.038]
["bitfinex","SOLUSD",1646721066159,0.25,82.85,82.755,56.72878188]
["bitfinex","SOLUSD",1646721066358,102.17393451,82.85,82.756,6.038]
["bitfinex","SOLUSD",1646721066559,2.97999142,82.849,82.756,6.038]
["bitfinex","SOLUSD",1646721066763,0.25,82.848,82.756,6.038]
["bitfinex","SOLUSD",1646721066959,27.42394309,82.848,82.756,6.038]
["bitfinex","SOLUSD",1646721067161,31.81443844,82.829,82.76,18.1274]
["bitfinex","SOLUSD",1646721067360,6.25,82.828,82.76,18.1274]
["bitfinex","SOLUSD",1646721067960,0.25,82.828,82.76,18.1274]
["bitfinex","SOLUSD",1646721068164,6.0,82.829,82.76,18.1274]
["bitfinex","SOLUSD",1646721068360,6.0,82.839,82.78,18.1204]
["bitfinex","SOLUSD",1646721068563,6.0,82.846,82.78,18.1204]
["bitfinex","SOLUSD",1646721068761,6.0,82.846,82.781,60.90942599]
["bitfinex","SOLUSD",1646721069160,24.02304441,82.845,82.781,60.90942599]
["bitfinex","SOLUSD",1646721069362,12.037,82.844,82.781,60.90942599]
["bitfinex","SOLUSD",1646721069562,18.1225,82.84,82.781,60.90942599]
["bitfinex","SOLUSD",1646721069760,12.287,82.839,82.781,60.90942599]
["bitfinex","SOLUSD",1646721070364,6.25,82.839,82.781,60.90942599]
["bitfinex","SOLUSD",1646721071279,6.0,82.838,82.79,18.1209]
["bitfinex","SOLUSD",1646721071581,0.25,82.837,82.79,18.1209]
["bitfinex","SOLUSD",1646721071782,0.25,82.839,82.781,60.90942599]
["bitfinex","SOLUSD",1646721072079,18.1252,82.83,82.739,6.037]
["bitfinex","SOLUSD",1646721072279,6.25,82.829,82.74,0.25]
["bitfinex","SOLUSD",1646721072781,0.25,82.829,82.741,6.039]
["bitfinex","SOLUSD",1646721072980,0.25,82.829,82.742,0.25]
["bitfinex","SOLUSD",1646721073181,31.33418516,82.819,82.742,55.47698227]
["bitfinex","SOLUSD",1646721073384,0.25,82.818,82.742,55.47698227]
["bitfinex","SOLUSD",1646721073581,3.22999142,82.818,82.742,55.47698227]
["bitfinex","SOLUSD",1646721073781,2.97999142,82.817,82.742,55.47698227]
["bitfinex","SOLUSD",1646721074080,0.25,82.816,82.742,55.47698227]
["bitfinex","SOLUSD",1646721074482,128.81999142,82.815,82.742,55.47698227]
["bitfinex","SOLUSD",1646721074683,0.25,82.814,82.742,55.47698227]
["bitfinex","SOLUSD",1646721074885,119.8,82.811,82.742,55.47698227]
["bitfinex","SOLUSD",1646721075183,71.77,82.812,82.742,55.47698227]
["bitfinex","SOLUSD",1646721075184,47.04025439,82.799,82.742,55.47698227]
["bitfinex","SOLUSD",1646721075386,47.04025439,82.799,82.703,59.89]
["bitfinex","SOLUSD",1646721075387,0.25,82.798,82.703,59.89]
["bitfinex","SOLUSD",1646721075588,6.042,82.797,82.693,59.89]
["bitfinex","SOLUSD",1646721075793,6.25,82.796,82.69,102.97999142]
["bitfinex","SOLUSD",1646721075987,6.042,82.795,82.69,102.97999142]
["bitfinex","SOLUSD",1646721076186,6.25,82.794,82.69,102.97999142]
["bitfinex","SOLUSD",1646721076386,18.1367,82.78,82.71,18.1382]
["bitfinex","SOLUSD",1646721076683,6.25,82.779,82.71,18.1382]
["bitfinex","SOLUSD",1646721077284,6.0,82.778,82.711,0.25]
["bitfinex","SOLUSD",1646721077486,0.25,82.777,82.711,0.25]
["bitfinex","SOLUSD",1646721077692,6.0,82.793,82.73,18.1331]
["bitfinex","SOLUSD",1646721077885,6.25,82.793,82.73,18.1331]
["bitfinex","SOLUSD",1646721078085,6.0,82.793,82.73,18.1331]
["bitfinex","SOLUSD",1646721078284,30.9581,82.811,82.731,47.6403587]
["bitfinex","SOLUSD",1646721078487,24.9171,82.811,82.731,50.62035012]
["bitfinex","SOLUSD",1646721078884,24.9171,82.811,82.75,18.1246]
["bitfinex","SOLUSD",1646721079085,63.75775093,82.818,82.731,47.6403587]
["bitfinex","SOLUSD",1646721079086,119.8,82.815,82.731,47.6403587]
["bitfinex","SOLUSD",1646721079285,191.57,82.813,82.731,47.3903587]
["bitfinex","SOLUSD",1646721079484,71.77,82.804,82.731,47.3903587]
["bitfinex","SOLUSD",1646721079685,71.77,82.802,82.731,47.3903587]
["bitfinex","SOLUSD",1646721079887,15.38777517,82.789,82.731,47.3903587]
["bitfinex","SOLUSD",1646721080086,6.291,82.788,82.731,47.3903587]
["bitfinex","SOLUSD",1646721080286,6.0,82.787,82.731,47.3903587]
["bitfinex","SOLUSD",1646721080489,0.25,82.786,82.731,47.3903587]
["bitfinex","SOLUSD",1646721080688,6.041,82.785,82.731,47.3903587]
["bitfinex","SOLUSD",1646721080886,6.25,82.784,82.731,47.3903587]
["bitfinex","SOLUSD",1646721081088,6.041,82.783,82.731,47.3903587]
["bitfinex","SOLUSD",1646721081290,6.25,82.782,82.731,47.3903587]
["bitfinex","SOLUSD",1646721081988,0.25,82.782,82.731,47.3903587]
["bitfinex","SOLUSD",1646721082389,6.0,82.785,82.731,47.3903587]
["bitfinex","SOLUSD",1646721082587,6.291,82.784,82.731,47.3903587]
["bitfinex","SOLUSD",1646721082788,6.0,82.783,82.731,47.3903587]
["bitfinex","SOLUSD",1646721083087,0.25,82.782,82.731,47.3903587]
["bitfinex","SOLUSD",1646721084090,0.25,82.787,82.731,47.3903587]
["bitfinex","SOLUSD",1646721084290,6.041,82.786,82.731,47.3903587]
["bitfinex","SOLUSD",1646721084490,0.25,82.785,82.731,47.3903587]
["bitfinex","SOLUSD",1646721084692,6.041,82.784,82.731,47.3903587]
["bitfinex","SOLUSD",1646721084891,0.25,82.783,82.731,47.3903587]
["bitfinex","SOLUSD",1646721086092,0.25,82.798,82.731,47.3903587]
["bitfinex","SOLUSD",1646721086296,6.041,82.797,82.731,47.3903587]
["bitfinex","SOLUSD",1646721086492,6.25,82.796,82.731,47.3903587]
["bitfinex","SOLUSD",1646721086695,6.041,82.795,82.731,47.3903587]
["bitfinex","SOLUSD",1646721086895,6.25,82.794,82.731,47.3903587]
["bitfinex","SOLUSD",1646721087093,6.041,82.793,82.731,47.3903587]
["bitfinex","SOLUSD",1646721087297,6.25,82.792,82.731,47.3903587]
["bitfinex","SOLUSD",1646721087697,9.22999142,82.792,82.731,47.3903587]
["bitfinex","SOLUSD",1646721087899,2.97999142,82.791,82.731,47.3903587]
["bitfinex","SOLUSD",1646721088098,6.25,82.79,82.731,47.3903587]
["bitfinex","SOLUSD",1646721088502,6.25,82.79,82.74,18.132]
["bitfinex","SOLUSD",1646721088701,6.0,82.79,82.74,18.132]
["bitfinex","SOLUSD",1646721088901,12.041,82.815,82.74,18.132]
["bitfinex","SOLUSD",1646721089498,12.041,82.815,82.74,26.822]
["bitfinex","SOLUSD",1646721089699,6.041,82.815,82.741,0.25]
["bitfinex","SOLUSD",1646721089900,6.04,82.83,82.76,18.1239]
["bitfinex","SOLUSD",1646721090100,6.0,82.829,82.76,18.1239]
["bitfinex","SOLUSD",1646721090300,6.0,82.83,82.76,18.1239]
["bitfinex","SOLUSD",1646721090499,64.3612983,82.829,82.761,58.07028799]
["bitfinex","SOLUSD",1646721090702,6.0,82.828,82.761,58.07028799]
["bitfinex","SOLUSD",1646721091301,6.0,82.829,82.761,58.07028799]
["bitfinex","SOLUSD",1646721091504,6.039,82.828,82.761,58.07028799]
["bitfinex","SOLUSD",1646721091701,6.0,82.827,82.761,58.07028799]
["bitfinex","SOLUSD",1646721092201,0.25,82.826,82.77,18.1255]
["bitfinex","SOLUSD",1646721092402,0.25,82.826,82.761,58.07028799]
["bitfinex","SOLUSD",1646721092602,6.289,82.828,82.761,58.07028799]
["bitfinex","SOLUSD",1646721092802,6.0,82.827,82.761,58.07028799]
["bitfinex","SOLUSD",1646721093003,0.25,82.826,82.761,58.07028799]
["bitfinex","SOLUSD",1646721094202,0.25,82.827,82.77,18.1256]
["bitfinex","SOLUSD",1646721094402,6.038,82.826,82.77,18.1256]
["bitfinex","SOLUSD",1646721094603,6.25,82.825,82.77,18.1256]
["bitfinex","SOLUSD",1646721094805,6.038,82.824,82.761,58.07028799]
["bitfinex","SOLUSD",1646721095005,6.25,82.823,82.761,58.07028799]
["bitfinex","SOLUSD",1646721095205,6.039,82.822,82.761,58.07028799]
["bitfinex","SOLUSD",1646721095406,0.25,82.821,82.761,58.07028799]
["bitfinex","SOLUSD",1646721095607,0.25,82.823,82.761,58.07028799]
["bitfinex","SOLUSD",1646721096509,0.25,82.827,82.761,66.95028799]
["bitfinex","SOLUSD",1646721096730,6.0,82.836,82.761,66.95028799]
["bitfinex","SOLUSD",1646721096906,6.0,82.836,82.77,18.1256]
["bitfinex","SOLUSD",1646721098007,6.038,82.835,82.77,18.1256]
["bitfinex","SOLUSD",1646721098208,6.0,82.834,82.77,18.1256]
["bitfinex","SOLUSD",1646721098608,6.038,82.833,82.77,18.1256]
["bitfinex","SOLUSD",1646721098810,6.25,82.832,82.77,18.1256]
["bitfinex","SOLUSD",1646721099309,0.25,82.832,82.77,18.1256]
["bitfinex","SOLUSD",1646721099509,6.288,82.834,82.77,18.1256]
["bitfinex","SOLUSD",1646721099709,52.34884955,82.831,82.761,58.07028799]
["bitfinex","SOLUSD",1646721099909,12.288,82.83,82.761,58.07028799]
["bitfinex","SOLUSD",1646721100111,39.46194309,82.83,82.761,58.07028799]
["bitfinex","SOLUSD",1646721100309,64.63684955,82.83,82.761,58.07028799]
["bitfinex","SOLUSD",1646721100509,52.34884955,82.829,82.761,58.07028799]
["bitfinex","SOLUSD",1646721100710,6.25,82.828,82.761,58.07028799]
["bitfinex","SOLUSD",1646721101111,194.54999142,82.827,82.761,58.07028799]
["bitfinex","SOLUSD",1646721101313,191.57,82.825,82.761,58.07028799]
["bitfinex","SOLUSD",1646721101511,71.77,82.823,82.761,58.07028799]
["bitfinex","SOLUSD",1646721101716,84.059,82.822,82.761,58.07028799]
["bitfinex","SOLUSD",1646721101913,78.02,82.822,82.761,58.07028799]
["bitfinex","SOLUSD",1646721102212,30.17467653,82.819,82.761,58.07028799]
["bitfinex","SOLUSD",1646721102412,12.289,82.818,82.761,58.07028799]
["bitfinex","SOLUSD",1646721102813,6.25,82.818,82.761,58.07028799]
["bitfinex","SOLUSD",1646721103314,6.0,82.817,82.761,58.07028799]
["bitfinex","SOLUSD",1646721103513,0.25,82.816,82.761,58.07028799]
["bitfinex","SOLUSD",1646721103712,0.25,82.818,82.761,58.07028799]
["bitfinex","SOLUSD",1646721104338,0.25,82.818,82.77,18.1256]
["bitfinex","SOLUSD",1646721104535,0.25,82.832,82.77,25.2656]
["bitfinex","SOLUSD",1646721105036,6.288,82.834,82.77,25.2656]
["bitfinex","SOLUSD",1646721105236,6.0,82.833,82.77,25.2656]
["bitfinex","SOLUSD",1646721105437,0.25,82.832,82.77,25.2656]
["bitfinex","SOLUSD",1646721105937,22.7767,82.837,82.77,25.2656]
["bitfinex","SOLUSD",1646721106339,6.038,82.836,82.77,25.2656]
["bitfinex","SOLUSD",1646721106539,6.038,82.836,82.77,18.1256]
["bitfinex","SOLUSD",1646721106739,6.038,82.836,82.771,0.25]
["bitfinex","SOLUSD",1646721106944,22.8849,82.845,82.79,18.1191]
["bitfinex","SOLUSD",1646721107139,6.038,82.854,82.79,26.2291]
["bitfinex","SOLUSD",1646721107538,6.037,82.86,82.79,26.2291]
["bitfinex","SOLUSD",1646721107739,6.037,82.86,82.791,50.63999157]
["bitfinex","SOLUSD",1646721107940,6.037,82.86,82.8,18.1177]
["bitfinex","SOLUSD",1646721108741,0.25,82.859,82.8,18.1177]
["bitfinex","SOLUSD",1646721108942,6.035,82.858,82.8,18.1177]
["bitfinex","SOLUSD",1646721109140,6.25,82.857,82.8,18.1177]
["bitfinex","SOLUSD",1646721109343,6.035,82.856,82.791,50.63999157]
["bitfinex","SOLUSD",1646721109547,1.61461521,82.849,82.791,50.63999157]
["bitfinex","SOLUSD",1646721109742,18.1266,82.84,82.791,50.63999157]
["bitfinex","SOLUSD",1646721109941,6.287,82.839,82.791,50.63999157]
["bitfinex","SOLUSD",1646721110142,6.0,82.838,82.791,50.63999157]
["bitfinex","SOLUSD",1646721110344,0.25,82.837,82.8,18.119]
["bitfinex","SOLUSD",1646721111143,0.25,82.837,82.791,50.63999157]
["bitfinex","SOLUSD",1646721111345,52.08042446,82.857,82.791,50.63999157]
["bitfinex","SOLUSD",1646721111544,6.0,82.856,82.791,50.63999157]
["bitfinex","SOLUSD",1646721111744,0.25,82.855,82.791,50.63999157]
["bitfinex","SOLUSD",1646721111943,25.42490646,82.855,82.791,50.63999157]
["bitfinex","SOLUSD",1646721112145,6.0,82.854,82.791,50.63999157]
["bitfinex","SOLUSD",1646721112344,0.25,82.853,82.791,50.63999157]
["bitfinex","SOLUSD",1646721113346,6.0,82.858,82.791,50.63999157]
["bitfinex","SOLUSD",1646721113347,0.25,82.857,82.8,18.1186]
["bitfinex","SOLUSD",1646721113546,0.25,82.857,82.8,17.6186]
["bitfinex","SOLUSD",1646721113747,6.035,82.856,82.791,50.63999157]
["bitfinex","SOLUSD",1646721113947,1.61461521,82.854,82.791,50.63999157]
["bitfinex","SOLUSD",1646721114146,12.287,82.853,82.791,50.63999157]
["bitfinex","SOLUSD",1646721114347,1.61461521,82.852,82.791,50.63999157]
["bitfinex","SOLUSD",1646721114546,18.1232,82.85,82.791,50.63999157]
["bitfinex","SOLUSD",1646721114751,6.25,82.849,82.791,50.63999157]
["bitfinex","SOLUSD",1646721115346,58.59884955,82.849,82.791,50.63999157]
["bitfinex","SOLUSD",1646721115549,60.21346476,82.849,82.791,50.63999157]
["bitfinex","SOLUSD",1646721115948,58.59884955,82.849,82.791,50.63999157]
["bitfinex","SOLUSD",1646721116149,6.037,82.848,82.78,18.1229]
["bitfinex","SOLUSD",1646721116348,6.25,82.847,82.78,18.1229]
["bitfinex","SOLUSD",1646721116552,6.037,82.846,82.78,18.1229]
["bitfinex","SOLUSD",1646721116752,6.25,82.845,82.78,18.1229]
["bitfinex","SOLUSD",1646721116950,6.037,82.844,82.78,18.1229]
["bitfinex","SOLUSD",1646721117150,6.25,82.843,82.78,18.1229]
["bitfinex","SOLUSD",1646721117353,119.8,82.839,82.73,100.0]
["bitfinex","SOLUSD",1646721117553,0.33137843,82.834,82.722,22.6061]
["bitfinex","SOLUSD",1646721117752,0.33411186,82.825,82.722,22.6061]
["bitfinex","SOLUSD",1646721117951,0.33411186,82.825,82.716,2.97999142]
["bitfinex","SOLUSD",1646721117952,71.77,82.817,82.716,2.97999142]
["bitfinex","SOLUSD",1646721118152,6.04,82.824,82.706,61.41257931]
["bitfinex","SOLUSD",1646721118153,71.77,82.803,82.706,61.41257931]
["bitfinex","SOLUSD",1646721118357,18.1417,82.78,82.706,61.41257931]
["bitfinex","SOLUSD",1646721118556,48.8461331,82.778,82.706,61.41257931]
["bitfinex","SOLUSD",1646721118755,6.25,82.777,82.706,61.41257931]
["bitfinex","SOLUSD",1646721119353,6.25,82.777,82.71,18.1384]
["bitfinex","SOLUSD",1646721120154,0.25,82.777,82.71,18.1384]
["bitfinex","SOLUSD",1646721120355,25.17490646,82.797,82.71,18.1384]
["bitfinex","SOLUSD",1646721120356,6.292,82.787,82.71,18.1384]
["bitfinex","SOLUSD",1646721120554,6.0,82.786,82.71,18.1384]
["bitfinex","SOLUSD",1646721120756,6.292,82.785,82.71,18.1384]
["bitfinex","SOLUSD",1646721120955,66.160306,82.784,82.71,18.1384]
["bitfinex","SOLUSD",1646721121254,6.292,82.783,82.71,18.1384]
["bitfinex","SOLUSD",1646721121453,6.0,82.782,82.71,18.1384]
["bitfinex","SOLUSD",1646721121654,0.25,82.781,82.71,18.1384]
["bitfinex","SOLUSD",1646721122356,6.0,82.783,82.73,18.1294]
["bitfinex","SOLUSD",1646721122559,2.97999142,82.805,82.731,61.28451237]
["bitfinex","SOLUSD",1646721123358,2.97999142,82.805,82.74,18.1303]
["bitfinex","SOLUSD",1646721124058,6.041,82.815,82.74,18.1303]
["bitfinex","SOLUSD",1646721124258,27.17394309,82.816,82.74,18.1303]
["bitfinex","SOLUSD",1646721124459,2.97999142,82.825,82.741,120.05]
["bitfinex","SOLUSD",1646721124658,2.97999142,82.825,82.76,18.1233]
["bitfinex","SOLUSD",1646721124859,2.97999142,82.825,82.761,53.37099766]
["bitfinex","SOLUSD",1646721125259,6.0,82.824,82.761,53.37099766]
["bitfinex","SOLUSD",1646721125867,6.039,82.839,82.77,18.1251]
["bitfinex","SOLUSD",1646721126362,1.61461521,82.849,82.77,18.1251]
["bitfinex","SOLUSD",1646721126363,2.97999142,82.838,82.77,18.1251]
["bitfinex","SOLUSD",1646721126561,6.038,82.842,82.771,119.8]
["bitfinex","SOLUSD",1646721126764,27.17394309,82.856,82.773,119.8]
["bitfinex","SOLUSD",1646721126964,4.84587669,82.879,82.772,6.25]
["bitfinex","SOLUSD",1646721126965,1.61461521,82.879,82.791,119.8]
["bitfinex","SOLUSD",1646721127163,1.61461521,82.889,82.793,119.8]
["bitfinex","SOLUSD",1646721127362,1.61461521,82.9,82.795,173.43550321]
["bitfinex","SOLUSD",1646721127566,1.61461521,82.914,82.797,125.55936362]
["bitfinex","SOLUSD",1646721127769,61.15872567,82.921,82.797,125.55936362]
["bitfinex","SOLUSD",1646721127770,6.034,82.913,82.799,119.8]
["bitfinex","SOLUSD",1646721127975,2.97999142,82.91,82.81,18.0992]
["bitfinex","SOLUSD",1646721128167,1.61461521,82.903,82.811,0.25]
["bitfinex","SOLUSD",1646721128366,1.61461521,82.901,82.811,0.25]
["bitfinex","SOLUSD",1646721128567,10.59460663,82.902,82.799,59.89]
["bitfinex","SOLUSD",1646721128766,18.1149,82.88,82.8,0.25]
["bitfinex","SOLUSD",1646721129167,6.035,82.879,82.8,0.25]
["bitfinex","SOLUSD",1646721129367,2.97999142,82.897,82.82,18.1131]
["bitfinex","SOLUSD",1646721129567,2.97999142,82.897,82.821,119.8]
["bitfinex","SOLUSD",1646721129770,1.61461521,82.926,82.821,122.77999142]
["bitfinex","SOLUSD",1646721129968,4.59460663,82.927,82.823,119.8]
["bitfinex","SOLUSD",1646721130170,2.97999142,82.927,82.824,5.0903332]
["bitfinex","SOLUSD",1646721130370,1.61461521,82.928,82.843,119.8]
["bitfinex","SOLUSD",1646721130585,6.032,82.927,82.847,119.8]
["bitfinex","SOLUSD",1646721130785,6.032,82.938,82.848,59.89]
["bitfinex","SOLUSD",1646721130989,6.032,82.938,82.85,59.89]
["bitfinex","SOLUSD",1646721131186,6.031,82.939,82.85,66.14]
["bitfinex","SOLUSD",1646721131386,6.031,82.939,82.86,18.0977]
["bitfinex","SOLUSD",1646721131590,1.61461521,82.953,82.861,119.8]
["bitfinex","SOLUSD",1646721131792,12.03,82.97,82.861,122.77999142]
["bitfinex","SOLUSD",1646721131990,12.03,82.97,82.862,2.97999142]
["bitfinex","SOLUSD",1646721132188,6.03,82.97,82.862,2.97999142]
["bitfinex","SOLUSD",1646721132393,6.03,82.98,82.88,18.0862]
["bitfinex","SOLUSD",1646721132594,4.59460663,82.988,82.88,33.3262]
["bitfinex","SOLUSD",1646721132795,9.00899142,82.97,82.881,47.70079611]
["bitfinex","SOLUSD",1646721132991,50.32103761,82.97,82.881,47.70079611]
["bitfinex","SOLUSD",1646721133190,26.19643761,82.969,82.881,47.70079611]
["bitfinex","SOLUSD",1646721133494,19.06874723,82.968,82.89,18.0967]
["bitfinex","SOLUSD",1646721133790,2.97999142,82.967,82.89,18.0967]
["bitfinex","SOLUSD",1646721134399,6.029,82.966,82.89,18.0967]
["bitfinex","SOLUSD",1646721134793,2.97999142,82.965,82.89,18.0967]
["bitfinex","SOLUSD",1646721134993,6.029,82.964,82.89,18.0967]
["bitfinex","SOLUSD",1646721135193,18.0985,82.96,82.89,18.3467]
["bitfinex","SOLUSD",1646721135397,6.029,82.959,82.89,18.3467]
["bitfinex","SOLUSD",1646721135593,9.00899142,82.959,82.89,18.3467]
["bitfinex","SOLUSD",1646721135794,2.97999142,82.959,82.89,18.3467]
["bitfinex","SOLUSD",1646721135995,2.97999142,82.958,82.881,47.70079611]
["bitfinex","SOLUSD",1646721136194,6.029,82.957,82.881,47.70079611]
["bitfinex","SOLUSD",1646721136394,18.0998,82.95,82.881,47.70079611]
["bitfinex","SOLUSD",1646721136594,6.03,82.949,82.881,47.70079611]
["bitfinex","SOLUSD",1646721136794,9.00999142,82.949,82.881,47.70079611]
["bitfinex","SOLUSD",1646721136995,23.21644619,82.948,82.881,47.70079611]
["bitfinex","SOLUSD",1646721137195,6.03,82.947,82.881,47.70079611]
["bitfinex","SOLUSD",1646721137396,9.00999142,82.947,82.881,47.70079611]
["bitfinex","SOLUSD",1646721137795,18.1024,82.94,82.881,47.70079611]
["bitfinex","SOLUSD",1646721137997,6.03,82.939,82.881,47.70079611]
["bitfinex","SOLUSD",1646721138196,6.03,82.939,82.832,100.0]
["bitfinex","SOLUSD",1646721138197,9.00999142,82.939,82.832,100.0]
["bitfinex","SOLUSD",1646721138597,26.19643761,82.938,82.832,100.0]
["bitfinex","SOLUSD",1646721138798,6.032,82.937,82.828,46.6574]
["bitfinex","SOLUSD",1646721138997,32.22843761,82.937,82.828,46.6574]
["bitfinex","SOLUSD",1646721139197,18.1045,82.93,82.84,18.1069]
["bitfinex","SOLUSD",1646721139397,6.032,82.929,82.829,55.73684019]
["bitfinex","SOLUSD",1646721139598,32.22843761,82.929,82.829,55.73684019]
["bitfinex","SOLUSD",1646721139799,3.27636925,82.928,82.829,55.73684019]
["bitfinex","SOLUSD",1646721139998,0.37711573,82.926,82.829,55.73684019]
["bitfinex","SOLUSD",1646721140199,0.37711573,82.924,82.829,55.73684019]
["bitfinex","SOLUSD",1646721140399,0.37711573,82.922,82.829,55.73684019]
["bitfinex","SOLUSD",1646721140601,18.1145,82.9,82.829,55.73684019]
["bitfinex","SOLUSD",1646721140899,25.01360206,82.899,82.829,55.73684019]
["bitfinex","SOLUSD",1646721141098,27.99359348,82.899,82.829,55.73684019]
["bitfinex","SOLUSD",1646721141299,2.97999142,82.898,82.829,55.73684019]
["bitfinex","SOLUSD",1646721142100,2.97999142,82.898,82.83,18.11]
["bitfinex","SOLUSD",1646721142298,6.033,82.897,82.83,18.11]
["bitfinex","SOLUSD",1646721142699,2.97999142,82.896,82.83,18.11]
["bitfinex","SOLUSD",1646721142901,6.034,82.895,82.829,55.73684019]
["bitfinex","SOLUSD",1646721144100,6.034,82.895,82.83,18.1101]
["bitfinex","SOLUSD",1646721144300,6.25,82.9,82.83,18.1101]
["bitfinex","SOLUSD",1646721144500,6.033,82.899,82.83,18.1101]
["bitfinex","SOLUSD",1646721144699,6.033,82.906,82.83,18.1101]
["bitfinex","SOLUSD",1646721146001,9.01299142,82.906,82.83,18.1101]
["bitfinex","SOLUSD",1646721148202,2.97999142,82.906,82.83,18.1101]
["bitfinex","SOLUSD",1646721148601,18.1106,82.9,82.83,18.1101]
["bitfinex","SOLUSD",1646721148802,24.3606,82.9,82.83,18.1101]
["bitfinex","SOLUSD",1646721149003,6.25,82.9,82.83,18.1101]
["bitfinex","SOLUSD",1646721149403,0.25,82.9,82.83,18.1101]
["bitfinex","SOLUSD",1646721149803,2.97999142,82.906,82.83,18.1101]
["bitfinex","SOLUSD",1646721150205,95.41977952,82.905,82.829,55.73684019]
["bitfinex","SOLUSD",1646721150406,71.77,82.899,82.785,100.0]
["bitfinex","SOLUSD",1646721150607,71.77,82.891,82.75,18.0811]
["bitfinex","SOLUSD",1646721150805,191.57,82.882,82.75,18.0811]
["bitfinex","SOLUSD",1646721151009,0.39793858,82.879,82.75,18.0811]
["bitfinex","SOLUSD",1646721151205,18.1242,82.87,82.75,18.0811]
["bitfinex","SOLUSD",1646721151406,6.035,82.869,82.792,58.5088832]
["bitfinex","SOLUSD",1646721151605,2.97999142,82.869,82.792,58.5088832]
["bitfinex","SOLUSD",1646721151907,191.57,82.868,82.745,100.0]
["bitfinex","SOLUSD",1646721152109,0.35952705,82.865,82.745,100.0]
["bitfinex","SOLUSD",1646721152308,0.35952705,82.862,82.743,24.6014]
["bitfinex","SOLUSD",1646721152508,0.35952705,82.859,82.743,24.6014]
["bitfinex","SOLUSD",1646721152707,191.57,82.86,82.744,46.04390307]
["bitfinex","SOLUSD",1646721152708,0.35952705,82.856,82.744,46.04390307]
["bitfinex","SOLUSD",1646721152913,46.52195619,82.829,82.75,18.1262]
["bitfinex","SOLUSD",1646721153108,71.77,82.823,82.726,23.1149]
["bitfinex","SOLUSD",1646721153308,197.61,82.822,82.726,23.1149]
["bitfinex","SOLUSD",1646721153514,0.36088858,82.821,82.726,23.1149]
["bitfinex","SOLUSD",1646721153708,6.04,82.82,82.726,23.1149]
["bitfinex","SOLUSD",1646721153910,6.29,82.82,82.726,23.1149]
["bitfinex","SOLUSD",1646721154109,9.26999142,82.82,82.727,6.04]
["bitfinex","SOLUSD",1646721154313,2.97999142,82.819,82.728,179.64360885]
["bitfinex","SOLUSD",1646721154510,6.04,82.818,82.728,179.64360885]
["bitfinex","SOLUSD",1646721154911,2.97999142,82.817,82.729,2.97999142]
["bitfinex","SOLUSD",1646721155109,6.04,82.816,82.73,18.1327]
["bitfinex","SOLUSD",1646721155311,6.04,82.819,82.731,119.8]
["bitfinex","SOLUSD",1646721155510,2.97999142,82.837,82.731,122.77999142]
["bitfinex","SOLUSD",1646721155711,2.97999142,82.837,82.733,119.8]
["bitfinex","SOLUSD",1646721155911,23.816,82.858,82.733,119.8]
["bitfinex","SOLUSD",1646721156115,6.038,82.857,82.751,119.8]
["bitfinex","SOLUSD",1646721156311,6.038,82.857,82.751,126.32]
["bitfinex","SOLUSD",1646721156511,6.038,82.857,82.753,119.8]
["bitfinex","SOLUSD",1646721156711,2.97999142,82.856,82.753,62.79428466]
["bitfinex","SOLUSD",1646721156911,119.8,82.849,82.753,62.79428466]
["bitfinex","SOLUSD",1646721157215,18.133,82.82,82.753,62.79428466]
["bitfinex","SOLUSD",1646721157410,49.2796685,82.819,82.753,62.79428466]
["bitfinex","SOLUSD",1646721159211,6.25,82.82,82.753,62.79428466]
["bitfinex","SOLUSD",1646721159512,0.25,82.82,82.753,62.79428466]
["bitfinex","SOLUSD",1646721159711,6.25,82.83,82.753,62.79428466]
["bitfinex","SOLUSD",1646721159912,0.25,82.83,82.76,18.1262]
["bitfinex","SOLUSD",1646721160212,6.25,82.84,82.76,18.1262]
["bitfinex","SOLUSD",1646721160413,6.038,82.839,82.76,18.1262]
["bitfinex","SOLUSD",1646721161421,119.8,82.838,82.76,18.1262]
["bitfinex","SOLUSD",1646721161614,191.57,82.832,82.753,62.79428466]
["bitfinex","SOLUSD",1646721161815,191.57,82.83,82.753,62.79428466]
["bitfinex","SOLUSD",1646721162014,191.57,82.828,82.753,62.79428466]
["bitfinex","SOLUSD",1646721162213,6.039,82.829,82.753,62.79428466]
["bitfinex","SOLUSD",1646721162214,18.1341,82.81,82.753,62.79428466]
["bitfinex","SOLUSD",1646721162414,6.25,82.81,82.753,62.79428466]
["bitfinex","SOLUSD",1646721163014,6.039,82.809,82.753,62.79428466]
["bitfinex","SOLUSD",1646721163714,6.039,82.809,82.76,18.1267]
["bitfinex","SOLUSD",1646721163919,0.25,82.81,82.76,18.1267]
["bitfinex","SOLUSD",1646721164115,6.25,82.83,82.76,18.1267]
["bitfinex","SOLUSD",1646721164316,6.039,82.829,82.76,26.3367]
["bitfinex","SOLUSD",1646721164516,6.25,82.83,82.76,26.3367]
["bitfinex","SOLUSD",1646721164716,6.0,82.83,82.76,26.5867]
["bitfinex","SOLUSD",1646721164916,97.61964861,82.905,82.761,122.77999142]
["bitfinex","SOLUSD",1646721164917,6.039,82.84,82.761,122.77999142]
["bitfinex","SOLUSD",1646721165117,28.9463,82.868,82.78,18.1145]
["bitfinex","SOLUSD",1646721165316,28.9463,82.868,82.78,18.3645]
["bitfinex","SOLUSD",1646721165516,28.9463,82.868,82.78,26.5045]
["bitfinex","SOLUSD",1646721165917,28.9463,82.868,82.781,47.72155432]
["bitfinex","SOLUSD",1646721165918,57.1576708,82.867,82.781,47.72155432]
["bitfinex","SOLUSD",1646721166115,6.035,82.866,82.79,18.1185]
["bitfinex","SOLUSD",1646721166317,71.77,82.863,82.781,47.72155432]
["bitfinex","SOLUSD",1646721166520,77.807,82.862,82.781,47.72155432]
["bitfinex","SOLUSD",1646721166718,18.121,82.86,82.781,47.72155432]
["bitfinex","SOLUSD",1646721166917,6.037,82.859,82.781,47.72155432]
["bitfinex","SOLUSD",1646721167119,6.037,82.859,82.79,18.1201]
["bitfinex","SOLUSD",1646721170019,6.0,82.86,82.79,18.1201]
["bitfinex","SOLUSD",1646721170219,22.9083,82.868,82.79,18.1201]
["bitfinex","SOLUSD",1646721170421,71.77,82.867,82.781,47.72155432]
["bitfinex","SOLUSD",1646721170621,71.77,82.863,82.781,47.72155432]
["bitfinex","SOLUSD",1646721170822,191.57,82.859,82.781,47.72155432]
["bitfinex","SOLUSD",1646721171021,71.77,82.857,82.781,47.72155432]
["bitfinex","SOLUSD",1646721171224,6.037,82.856,82.781,47.72155432]
["bitfinex","SOLUSD",1646721171429,6.037,82.859,82.781,47.72155432]
["bitfinex","SOLUSD",1646721171747,2.97999142,82.862,82.79,18.1209]
["bitfinex","SOLUSD",1646721171923,22.9083,82.868,82.79,18.1209]
["bitfinex","SOLUSD",1646721172322,22.9083,82.868,82.79,18.3709]
["bitfinex","SOLUSD",1646721172622,1.61461521,82.909,82.811,119.8]
["bitfinex","SOLUSD",1646721172822,1.61461521,82.919,82.815,119.8]
["bitfinex","SOLUSD",1646721173023,1.61461521,82.919,82.817,119.8]
["bitfinex","SOLUSD",1646721173222,6.033,82.918,82.817,119.8]
["bitfinex","SOLUSD",1646721173424,6.033,82.923,82.819,119.8]
["bitfinex","SOLUSD",1646721173623,6.033,82.924,82.821,119.8]
["bitfinex","SOLUSD",1646721173824,6.033,82.924,82.826,119.8]
["bitfinex","SOLUSD",1646721174024,47.37562047,82.923,82.83,18.1021]
["bitfinex","SOLUSD",1646721174226,6.033,82.922,82.83,18.3521]
["bitfinex","SOLUSD",1646721174424,32.21729069,82.922,82.83,18.3521]
["bitfinex","SOLUSD",1646721174623,26.18429069,82.921,82.83,18.3521]
["bitfinex","SOLUSD",1646721174824,132.083,82.92,82.83,18.3521]
["bitfinex","SOLUSD",1646721175024,135.06299142,82.92,82.83,18.3521]
["bitfinex","SOLUSD",1646721175228,191.57,82.902,82.815,22.6327]
["bitfinex","SOLUSD",1646721175430,191.57,82.9,82.752,4.05733848]
["bitfinex","SOLUSD",1646721175626,191.57,82.9,82.745,17.7483]
["bitfinex","SOLUSD",1646721175627,191.57,82.896,82.739,17.9531]
["bitfinex","SOLUSD",1646721175826,0.3182786,82.893,82.777,100.0]
["bitfinex","SOLUSD",1646721176026,1.93289381,82.891,82.749,46.9646]
["bitfinex","SOLUSD",1646721176226,119.8,82.889,82.761,59.89]
["bitfinex","SOLUSD",1646721176427,18.1172,82.88,82.81,18.1167]
["bitfinex","SOLUSD",1646721176626,6.035,82.879,82.79,60.3862]
["bitfinex","SOLUSD",1646721176828,9.01499142,82.879,82.79,60.3862]
["bitfinex","SOLUSD",1646721177025,2.97999142,82.878,82.79,60.3862]
["bitfinex","SOLUSD",1646721177226,6.035,82.877,82.79,60.3862]
["bitfinex","SOLUSD",1646721177626,47.37562047,82.869,82.8,18.1174]
["bitfinex","SOLUSD",1646721178228,6.035,82.868,82.8,18.1174]
["bitfinex","SOLUSD",1646721178827,6.035,82.868,82.801,59.98611418]
["bitfinex","SOLUSD",1646721179248,6.035,82.868,82.81,18.1163]
["bitfinex","SOLUSD",1646721179629,47.37562047,82.869,82.81,18.1163]
["bitfinex","SOLUSD",1646721181030,6.0,82.87,82.81,18.1163]
["bitfinex","SOLUSD",1646721181233,6.0,82.89,82.81,18.3663]
["bitfinex","SOLUSD",1646721181430,1.61461521,82.894,82.81,18.3663]
["bitfinex","SOLUSD",1646721181431,2.97999142,82.896,82.81,18.3663]
["bitfinex","SOLUSD",1646721181630,6.0,82.89,82.81,18.3663]
["bitfinex","SOLUSD",1646721181834,6.035,82.9,82.811,119.8]
["bitfinex","SOLUSD",1646721182034,1.61461521,82.906,82.83,18.1017]
["bitfinex","SOLUSD",1646721182233,26.18429069,82.913,82.83,31.9817]
["bitfinex","SOLUSD",1646721182436,6.033,82.922,82.831,122.77999142]
["bitfinex","SOLUSD",1646721182632,1.61461521,82.942,82.832,5.7906514]
["bitfinex","SOLUSD",1646721182833,1.61461521,82.942,82.835,119.8]
["bitfinex","SOLUSD",1646721183039,1.61461521,82.947,82.843,119.8]
["bitfinex","SOLUSD",1646721183235,6.032,82.959,82.863,119.8]
["bitfinex","SOLUSD",1646721183435,6.032,82.959,82.864,59.89]
["bitfinex","SOLUSD",1646721183635,1.61461521,82.958,82.862,48.70674109]
["bitfinex","SOLUSD",1646721183836,1.61461521,82.955,82.862,48.70674109]
["bitfinex","SOLUSD",1646721184034,1.61461521,82.953,82.862,48.70674109]
["bitfinex","SOLUSD",1646721184235,6.03,82.952,82.862,48.70674109]
["bitfinex","SOLUSD",1646721184434,10.62460663,82.952,82.862,48.70674109]
["bitfinex","SOLUSD",1646721184638,18.1009,82.95,82.862,48.70674109]
["bitfinex","SOLUSD",1646721184836,6.03,82.949,82.87,18.1028]
["bitfinex","SOLUSD",1646721185037,9.00999142,82.949,82.87,24.1028]
["bitfinex","SOLUSD",1646721185237,2.97999142,82.948,82.87,24.1028]
["bitfinex","SOLUSD",1646721185438,6.03,82.947,82.87,24.1028]
["bitfinex","SOLUSD",1646721185838,2.97999142,82.946,82.87,24.1028]
["bitfinex","SOLUSD",1646721186044,6.03,82.945,82.87,24.1028]
["bitfinex","SOLUSD",1646721186939,24.3491,82.95,82.87,24.3528]
["bitfinex","SOLUSD",1646721186940,6.0,82.95,82.87,24.3528]
["bitfinex","SOLUSD",1646721187242,6.03,82.959,82.87,24.3528]
["bitfinex","SOLUSD",1646721187540,6.03,82.959,82.87,24.1028]
["bitfinex","SOLUSD",1646721188341,119.8,82.949,82.87,18.1028]
["bitfinex","SOLUSD",1646721188541,6.03,82.948,82.86,18.1055]
["bitfinex","SOLUSD",1646721188744,6.03,82.948,82.837,23.4126]
["bitfinex","SOLUSD",1646721188745,191.57,82.939,82.837,23.4126]
["bitfinex","SOLUSD",1646721188940,0.57473405,82.936,82.75,5.18487318]
["bitfinex","SOLUSD",1646721189141,0.57473405,82.918,82.75,5.18487318]
["bitfinex","SOLUSD",1646721189441,18.1245,82.87,82.75,180.213]
["bitfinex","SOLUSD",1646721189642,25.46608455,82.869,82.752,119.8]
["bitfinex","SOLUSD",1646721189846,60.4124,82.86,82.761,179.69]
["bitfinex","SOLUSD",1646721190040,6.25,82.859,82.761,179.69]
["bitfinex","SOLUSD",1646721190243,6.25,82.859,82.763,119.8]
["bitfinex","SOLUSD",1646721190439,6.25,82.859,82.765,119.8]
["bitfinex","SOLUSD",1646721190640,0.25,82.859,82.78,60.3932]
["bitfinex","SOLUSD",1646721190840,0.25,82.859,82.791,52.51943602]
["bitfinex","SOLUSD",1646721191241,0.25,82.865,82.792,120.05]
["bitfinex","SOLUSD",1646721191440,6.25,82.877,82.792,120.05]
["bitfinex","SOLUSD",1646721191841,63.70540338,82.876,82.791,52.51943602]
["bitfinex","SOLUSD",1646721192041,12.285,82.875,82.791,52.51943602]
["bitfinex","SOLUSD",1646721192241,71.77,82.872,82.791,52.51943602]
["bitfinex","SOLUSD",1646721192444,119.8,82.861,82.791,52.51943602]
["bitfinex","SOLUSD",1646721192640,6.285,82.86,82.791,52.51943602]
["bitfinex","SOLUSD",1646721192840,18.1256,82.84,82.791,52.51943602]
["bitfinex","SOLUSD",1646721193041,15.69012272,82.839,82.791,52.51943602]
["bitfinex","SOLUSD",1646721193242,6.0,82.838,82.791,52.51943602]
["bitfinex","SOLUSD",1646721193442,6.287,82.837,82.748,232.0]
["bitfinex","SOLUSD",1646721193743,0.36124083,82.835,82.698,112.2]
["bitfinex","SOLUSD",1646721193946,0.36124083,82.829,82.699,119.8]
["bitfinex","SOLUSD",1646721194144,71.77,82.825,82.699,119.8]
["bitfinex","SOLUSD",1646721194443,0.43130007,82.821,82.7,55.68578292]
["bitfinex","SOLUSD",1646721194642,6.041,82.82,82.7,81.66565685]
["bitfinex","SOLUSD",1646721194843,6.25,82.819,82.701,34.26427087]
["bitfinex","SOLUSD",1646721195045,6.25,82.819,82.718,119.8]
["bitfinex","SOLUSD",1646721195242,0.25,82.819,82.722,119.8]
["bitfinex","SOLUSD",1646721195442,0.25,82.819,82.724,119.8]
["bitfinex","SOLUSD",1646721195642,0.25,82.819,82.719,34.51427087]
["bitfinex","SOLUSD",1646721195643,0.25,82.819,82.728,179.69]
["bitfinex","SOLUSD",1646721195843,6.25,82.843,82.73,179.69]
["bitfinex","SOLUSD",1646721196051,6.039,82.842,82.732,179.69]
["bitfinex","SOLUSD",1646721196243,6.25,82.841,82.734,119.8]
["bitfinex","SOLUSD",1646721196443,6.25,82.841,82.736,119.8]
["bitfinex","SOLUSD",1646721196643,6.25,82.841,82.738,119.8]
["bitfinex","SOLUSD",1646721196845,12.039,82.84,82.75,18.1254]
["bitfinex","SOLUSD",1646721197043,0.25,82.839,82.751,62.22727158]
["bitfinex","SOLUSD",1646721197244,71.77,82.837,82.751,62.22727158]
["bitfinex","SOLUSD",1646721197444,12.289,82.836,82.751,62.22727158]
["bitfinex","SOLUSD",1646721197845,15.26899142,82.836,82.751,62.22727158]
["bitfinex","SOLUSD",1646721198054,15.26899142,82.836,82.76,18.1257]
["bitfinex","SOLUSD",1646721198246,9.22999142,82.836,82.76,18.1257]
["bitfinex","SOLUSD",1646721198445,6.038,82.835,82.76,18.1257]
["bitfinex","SOLUSD",1646721198645,6.25,82.834,82.76,18.1257]
["bitfinex","SOLUSD",1646721198846,6.038,82.833,82.76,18.1257]
["bitfinex","SOLUSD",1646721199046,18.1247,82.83,82.751,62.22727158]
["bitfinex","SOLUSD",1646721199245,6.289,82.829,82.751,62.22727158]
["bitfinex","SOLUSD",1646721199646,3.22999142,82.829,82.751,62.22727158]
["bitfinex","SOLUSD",1646721199846,2.97999142,82.828,82.751,62.22727158]
["bitfinex","SOLUSD",1646721200047,191.57,82.812,82.702,59.89]
["bitfinex","SOLUSD",1646721200349,119.8,82.81,82.727,0.25]
["bitfinex","SOLUSD",1646721200546,191.57,82.802,82.692,193.15782619]
["bitfinex","SOLUSD",1646721200747,119.8,82.8,82.695,100.0]
["bitfinex","SOLUSD",1646721200949,6.292,82.799,82.695,100.0]
["bitfinex","SOLUSD",1646721201149,18.1373,82.79,82.72,18.1347]
["bitfinex","SOLUSD",1646721201349,12.291,82.789,82.72,18.1347]
["bitfinex","SOLUSD",1646721201571,3.22999142,82.789,82.693,23.7072]
["bitfinex","SOLUSD",1646721201775,71.77,82.787,82.677,100.0]
["bitfinex","SOLUSD",1646721201970,71.77,82.785,82.677,100.0]
["bitfinex","SOLUSD",1646721202168,18.1363,82.78,82.677,100.0]
["bitfinex","SOLUSD",1646721202371,6.293,82.779,82.678,57.95919167]
["bitfinex","SOLUSD",1646721202667,2.97999142,82.778,82.677,100.0]
["bitfinex","SOLUSD",1646721202873,12.043,82.777,82.679,2.97999142]
["bitfinex","SOLUSD",1646721203069,6.0,82.777,82.679,2.97999142]
["bitfinex","SOLUSD",1646721203266,6.043,82.776,82.68,18.1418]
["bitfinex","SOLUSD",1646721203467,6.0,82.775,82.68,43.70473269]
["bitfinex","SOLUSD",1646721203668,6.0,82.777,82.681,69.23057448]
["bitfinex","SOLUSD",1646721203869,6.0,82.796,82.681,94.79350717]
["bitfinex","SOLUSD",1646721204067,6.293,82.795,82.682,28.54292411]
["bitfinex","SOLUSD",1646721204269,0.25,82.795,82.683,6.25]
["bitfinex","SOLUSD",1646721204468,0.25,82.797,82.683,9.22999142]
["bitfinex","SOLUSD",1646721204666,0.25,82.797,82.7,18.1316]
["bitfinex","SOLUSD",1646721204867,0.25,82.797,82.701,0.25]
["bitfinex","SOLUSD",1646721205068,6.042,82.796,82.701,0.25]
["bitfinex","SOLUSD",1646721205268,6.042,82.825,82.701,6.25]
["bitfinex","SOLUSD",1646721205470,6.0,82.824,82.702,169.72149142]
["bitfinex","SOLUSD",1646721205669,6.041,82.823,82.704,119.8]
["bitfinex","SOLUSD",1646721205869,6.0,82.822,82.72,18.1337]
["bitfinex","SOLUSD",1646721206068,60.85338064,82.821,82.721,0.25]
["bitfinex","SOLUSD",1646721206367,6.0,82.82,82.721,3.22999142]
["bitfinex","SOLUSD",1646721206568,6.04,82.819,82.721,3.22999142]
["bitfinex","SOLUSD",1646721206771,6.04,82.819,82.723,119.8]
["bitfinex","SOLUSD",1646721206971,6.04,82.846,82.75,18.1274]
["bitfinex","SOLUSD",1646721207169,6.038,82.865,82.751,120.05]
["bitfinex","SOLUSD",1646721207368,6.038,82.877,82.752,6.0]
["bitfinex","SOLUSD",1646721207568,48.83083141,82.864,82.753,0.25]
["bitfinex","SOLUSD",1646721207769,63.28327119,82.863,82.752,51.1421583]
["bitfinex","SOLUSD",1646721207968,18.1295,82.84,82.752,51.1421583]
["bitfinex","SOLUSD",1646721208171,6.038,82.839,82.752,51.1421583]
["bitfinex","SOLUSD",1646721208368,6.038,82.839,82.728,2.97999142]
["bitfinex","SOLUSD",1646721208369,21.90025491,82.838,82.728,2.97999142]
["bitfinex","SOLUSD",1646721208568,197.609,82.837,82.686,72.7855]
["bitfinex","SOLUSD",1646721208770,197.609,82.837,82.709,0.25]
["bitfinex","SOLUSD",1646721208771,0.25,82.836,82.709,0.25]
["bitfinex","SOLUSD",1646721209071,191.57,82.819,82.686,72.7855]
["bitfinex","SOLUSD",1646721209271,191.57,82.817,82.686,72.7855]
["bitfinex","SOLUSD",1646721209470,119.8,82.815,82.687,51.8881072]
["bitfinex","SOLUSD",1646721209669,6.292,82.814,82.687,51.8881072]
["bitfinex","SOLUSD",1646721209870,61.67229398,82.813,82.688,2.97999142]
["bitfinex","SOLUSD",1646721210086,6.292,82.812,82.691,119.8]
["bitfinex","SOLUSD",1646721210270,0.25,82.812,82.693,119.8]
["bitfinex","SOLUSD",1646721210473,0.25,82.812,82.695,119.8]
["bitfinex","SOLUSD",1646721210676,0.25,82.812,82.697,119.8]
["bitfinex","SOLUSD",1646721210873,24.6367,82.818,82.698,126.05]
["bitfinex","SOLUSD",1646721211071,6.041,82.817,82.7,119.8]
["bitfinex","SOLUSD",1646721211271,6.041,82.834,82.722,4.06344762]
["bitfinex","SOLUSD",1646721211475,2.97999142,82.835,82.723,120.05]
["bitfinex","SOLUSD",1646721211671,6.04,82.856,82.724,6.0]
["bitfinex","SOLUSD",1646721211870,6.04,82.856,82.73,59.89]
["bitfinex","SOLUSD",1646721211871,56.42977257,82.855,82.73,59.89]
["bitfinex","SOLUSD",1646721212071,6.039,82.854,82.735,119.8]
["bitfinex","SOLUSD",1646721212271,6.039,82.854,82.739,119.8]
["bitfinex","SOLUSD",1646721212470,6.039,82.854,82.736,30.5049]
["bitfinex","SOLUSD",1646721212471,71.77,82.853,82.75,18.1178]
["bitfinex","SOLUSD",1646721212671,78.058,82.852,82.751,46.38453214]
["bitfinex","SOLUSD",1646721212870,71.77,82.844,82.751,46.38453214]
["bitfinex","SOLUSD",1646721213070,71.77,82.842,82.751,46.38453214]
["bitfinex","SOLUSD",1646721213277,71.77,82.84,82.718,2.97999142]
["bitfinex","SOLUSD",1646721213474,71.77,82.829,82.718,2.97999142]
["bitfinex","SOLUSD",1646721213671,71.77,82.827,82.68,72.2394]
["bitfinex","SOLUSD",1646721213873,71.77,82.817,82.68,72.2394]
["bitfinex","SOLUSD",1646721214071,119.8,82.81,82.68,72.2394]
["bitfinex","SOLUSD",1646721214272,119.8,82.8,82.681,54.75022941]
["bitfinex","SOLUSD",1646721214470,84.062,82.799,82.681,54.75022941]
["bitfinex","SOLUSD",1646721214672,18.1381,82.79,82.7,18.1386]
["bitfinex","SOLUSD",1646721214874,12.292,82.789,82.7,18.1386]
["bitfinex","SOLUSD",1646721215072,12.042,82.789,82.701,119.8]
["bitfinex","SOLUSD",1646721215273,22.71575353,82.808,82.705,119.8]
["bitfinex","SOLUSD",1646721215471,6.0,82.807,82.709,119.8]
["bitfinex","SOLUSD",1646721215672,0.29582827,82.769,82.73,18.1216]
["bitfinex","SOLUSD",1646721216372,0.29582827,82.769,82.731,47.73051754]
["bitfinex","SOLUSD",1646721217974,71.77,82.802,82.731,47.43468927]
["bitfinex","SOLUSD",1646721218177,12.041,82.801,82.731,47.43468927]
["bitfinex","SOLUSD",1646721218375,12.041,82.801,82.732,0.25]
["bitfinex","SOLUSD",1646721218376,6.041,82.801,82.732,0.25]
["bitfinex","SOLUSD",1646721218579,2.97999142,82.82,82.74,18.1299]
["bitfinex","SOLUSD",1646721218776,2.97999142,82.82,82.731,47.43468927]
["bitfinex","SOLUSD",1646721218777,6.0,82.819,82.731,47.43468927]
["bitfinex","SOLUSD",1646721218977,6.04,82.818,82.731,47.43468927]
["bitfinex","SOLUSD",1646721219275,0.4046102,82.816,82.731,47.43468927]
["bitfinex","SOLUSD",1646721219475,0.4046102,82.814,82.731,47.43468927]
["bitfinex","SOLUSD",1646721219677,0.4046102,82.812,82.731,47.43468927]
["bitfinex","SOLUSD",1646721219876,119.8,82.804,82.657,4.88186747]
["bitfinex","SOLUSD",1646721220078,0.4046102,82.801,82.674,119.8]
["bitfinex","SOLUSD",1646721220376,191.57,82.792,82.689,2.97999142]
["bitfinex","SOLUSD",1646721220575,191.57,82.79,82.681,46.4502]
["bitfinex","SOLUSD",1646721220778,191.57,82.779,82.682,51.50669083]
["bitfinex","SOLUSD",1646721220976,25.33050535,82.788,82.682,51.50669083]
["bitfinex","SOLUSD",1646721220977,191.9746102,82.777,82.682,51.50669083]
["bitfinex","SOLUSD",1646721221179,126.69006942,82.775,82.682,51.50669083]
["bitfinex","SOLUSD",1646721221379,71.77,82.773,82.682,51.50669083]
["bitfinex","SOLUSD",1646721221577,78.063,82.772,82.682,51.50669083]
["bitfinex","SOLUSD",1646721221775,6.25,82.771,82.682,51.50669083]
["bitfinex","SOLUSD",1646721221978,6.043,82.77,82.682,51.50669083]
["bitfinex","SOLUSD",1646721222176,9.22999142,82.771,82.682,51.50669083]
["bitfinex","SOLUSD",1646721222177,6.25,82.769,82.69,18.1416]
["bitfinex","SOLUSD",1646721222377,8.97999142,82.771,82.69,18.1416]
["bitfinex","SOLUSD",1646721222578,0.25,82.77,82.69,18.1416]
["bitfinex","SOLUSD",1646721222778,6.0,82.774,82.691,3.22999142]
["bitfinex","SOLUSD",1646721222978,6.043,82.773,82.691,0.25]
["bitfinex","SOLUSD",1646721223179,6.0,82.772,82.691,0.25]
["bitfinex","SOLUSD",1646721223579,6.0,82.772,82.711,48.10018303]
["bitfinex","SOLUSD",1646721223783,71.77,82.772,82.711,48.10018303]
["bitfinex","SOLUSD",1646721223981,71.77,82.77,82.673,112.2]
["bitfinex","SOLUSD",1646721224182,71.77,82.768,82.673,112.2]
["bitfinex","SOLUSD",1646721224482,18.145,82.75,82.673,112.2]
["bitfinex","SOLUSD",1646721224682,12.295,82.749,82.673,112.2]
["bitfinex","SOLUSD",1646721224884,25.33050535,82.748,82.673,112.2]
["bitfinex","SOLUSD",1646721225083,6.295,82.747,82.673,112.2]
["bitfinex","SOLUSD",1646721225285,6.0,82.746,82.673,112.2]
["bitfinex","SOLUSD",1646721225485,6.0,82.746,82.638,112.2]
["bitfinex","SOLUSD",1646721225486,71.77,82.742,82.638,112.2]
["bitfinex","SOLUSD",1646721225683,119.8,82.743,82.638,112.2]
["bitfinex","SOLUSD",1646721225684,119.8,82.73,82.669,0.6045879]
["bitfinex","SOLUSD",1646721225884,191.9746102,82.722,82.669,0.6045879]
["bitfinex","SOLUSD",1646721226084,0.25,82.721,82.669,0.6045879]
["bitfinex","SOLUSD",1646721226287,72.1746102,82.719,82.669,0.6045879]
["bitfinex","SOLUSD",1646721226483,0.4046102,82.716,82.669,0.6045879]
["bitfinex","SOLUSD",1646721226684,0.4046102,82.713,82.669,0.6045879]
["bitfinex","SOLUSD",1646721226884,0.4046102,82.711,82.669,0.6045879]
["bitfinex","SOLUSD",1646721227084,0.4046102,82.709,82.669,0.6045879]
["bitfinex","SOLUSD",1646721227283,0.6546102,82.709,82.669,0.6045879]
["bitfinex","SOLUSD",1646721227488,120.2046102,82.706,82.617,6.046]
["bitfinex","SOLUSD",1646721227684,71.77,82.701,82.608,6.048]
["bitfinex","SOLUSD",1646721227884,71.77,82.695,82.607,112.2]
["bitfinex","SOLUSD",1646721228084,29.25571086,82.693,82.608,46.78675316]
["bitfinex","SOLUSD",1646721228283,6.25,82.692,82.61,17.6595]
["bitfinex","SOLUSD",1646721228889,0.25,82.692,82.611,12.299]
["bitfinex","SOLUSD",1646721229084,6.0,82.715,82.622,100.0]
["bitfinex","SOLUSD",1646721229284,6.0,82.716,82.623,12.298]
["bitfinex","SOLUSD",1646721229485,6.0,82.716,82.63,18.1475]
["bitfinex","SOLUSD",1646721229686,53.67746084,82.715,82.631,6.297]
["bitfinex","SOLUSD",1646721229885,6.0,82.714,82.631,6.297]
["bitfinex","SOLUSD",1646721230085,6.047,82.713,82.631,0.25]
["bitfinex","SOLUSD",1646721230286,197.57,82.712,82.631,0.25]
["bitfinex","SOLUSD",1646721230488,6.298,82.711,82.631,0.25]
["bitfinex","SOLUSD",1646721230690,24.1539,82.71,82.64,18.1528]
["bitfinex","SOLUSD",1646721230887,6.297,82.709,82.64,62.48819562]
["bitfinex","SOLUSD",1646721231088,6.0,82.708,82.64,62.48819562]
["bitfinex","SOLUSD",1646721231290,6.297,82.707,82.64,62.48819562]
["bitfinex","SOLUSD",1646721231493,6.0,82.706,82.64,62.48819562]
["bitfinex","SOLUSD",1646721231690,2.97999142,82.73,82.64,62.48819562]
["bitfinex","SOLUSD",1646721231691,6.047,82.729,82.64,80.64129562]
["bitfinex","SOLUSD",1646721231890,6.047,82.739,82.641,0.25]
["bitfinex","SOLUSD",1646721232089,6.047,82.716,82.641,0.25]
["bitfinex","SOLUSD",1646721232490,6.047,82.739,82.641,0.25]
["bitfinex","SOLUSD",1646721232691,60.74085476,82.718,82.641,0.25]
["bitfinex","SOLUSD",1646721232890,6.047,82.739,82.641,0.25]
["bitfinex","SOLUSD",1646721233190,0.25,82.738,82.66,18.143]
["bitfinex","SOLUSD",1646721233490,6.046,82.737,82.661,0.25]
["bitfinex","SOLUSD",1646721233690,6.25,82.736,82.661,0.25]
["bitfinex","SOLUSD",1646721233892,6.046,82.735,82.661,0.25]
["bitfinex","SOLUSD",1646721234193,6.25,82.736,82.671,48.9443535]
["bitfinex","SOLUSD",1646721234194,0.25,82.734,82.671,48.9443535]
["bitfinex","SOLUSD",1646721235189,0.25,82.738,82.671,48.9443535]
["bitfinex","SOLUSD",1646721235390,6.045,82.737,82.671,48.9443535]
["bitfinex","SOLUSD",1646721235591,191.57,82.735,82.647,2.97999142]
["bitfinex","SOLUSD",1646721235796,191.98969514,82.733,82.647,2.97999142]
["bitfinex","SOLUSD",1646721235991,0.41969514,82.731,82.634,2.97999142]
["bitfinex","SOLUSD",1646721236290,71.77,82.717,82.629,6.047]
["bitfinex","SOLUSD",1646721236490,18.1577,82.71,82.63,62.59587544]
["bitfinex","SOLUSD",1646721236690,6.298,82.709,82.63,80.75087544]
["bitfinex","SOLUSD",1646721236894,12.298,82.709,82.63,80.75087544]
["bitfinex","SOLUSD",1646721237091,0.25,82.709,82.63,200.55087544]
["bitfinex","SOLUSD",1646721237493,18.1551,82.7,82.63,62.59587544]
["bitfinex","SOLUSD",1646721237692,53.19897396,82.699,82.63,62.59587544]
["bitfinex","SOLUSD",1646721238292,2.97999142,82.698,82.63,56.59587544]
["bitfinex","SOLUSD",1646721238492,0.25,82.697,82.61,60.5155]
["bitfinex","SOLUSD",1646721238697,0.41969514,82.694,82.6,6.049]
["bitfinex","SOLUSD",1646721238893,0.41969514,82.691,82.591,5.049]
["bitfinex","SOLUSD",1646721239094,0.41969514,82.688,82.588,6.05]
["bitfinex","SOLUSD",1646721239293,0.41969514,82.685,82.569,6.05]
["bitfinex","SOLUSD",1646721239497,191.57,82.683,82.57,149.90606755]
["bitfinex","SOLUSD",1646721239694,191.57,82.669,82.571,6.051]
["bitfinex","SOLUSD",1646721239894,191.57,82.667,82.571,6.051]
["bitfinex","SOLUSD",1646721240094,71.77,82.659,82.571,6.051]
["bitfinex","SOLUSD",1646721240295,71.77,82.657,82.571,6.051]
["bitfinex","SOLUSD",1646721240498,71.77,82.655,82.571,6.051]
["bitfinex","SOLUSD",1646721240698,191.57,82.653,82.572,57.31247328]
["bitfinex","SOLUSD",1646721240899,119.8,82.651,82.573,12.051]
["bitfinex","SOLUSD",1646721241099,119.8,82.646,82.573,6.051]
["bitfinex","SOLUSD",1646721241299,191.57,82.642,82.569,6.051]
["bitfinex","SOLUSD",1646721241502,0.25,82.641,82.559,6.051]
["bitfinex","SOLUSD",1646721241899,0.25,82.641,82.58,18.1653]
["bitfinex","SOLUSD",1646721242102,0.25,82.641,82.581,61.58553579]
["bitfinex","SOLUSD",1646721242302,0.25,82.641,82.582,6.0]
["bitfinex","SOLUSD",1646721242501,6.051,82.648,82.582,6.0]
["bitfinex","SOLUSD",1646721242701,23.8008,82.649,82.583,3.22999142]
["bitfinex","SOLUSD",1646721243118,6.051,82.667,82.583,3.22999142]
["bitfinex","SOLUSD",1646721243119,6.051,82.667,82.59,18.1636]
["bitfinex","SOLUSD",1646721243319,6.051,82.683,82.591,0.25]
["bitfinex","SOLUSD",1646721243522,6.051,82.683,82.592,6.051]
["bitfinex","SOLUSD",1646721243722,6.051,82.667,82.591,2.97999142]
["bitfinex","SOLUSD",1646721243921,71.77,82.663,82.566,6.051]
["bitfinex","SOLUSD",1646721244124,18.1643,82.66,82.565,24.7596]
["bitfinex","SOLUSD",1646721244421,12.301,82.659,82.566,0.25]
["bitfinex","SOLUSD",1646721244626,71.77,82.656,82.566,0.25]
["bitfinex","SOLUSD",1646721244921,191.57,82.65,82.559,6.051]
["bitfinex","SOLUSD",1646721245124,220.63992955,82.648,82.56,58.321376]
["bitfinex","SOLUSD",1646721245321,191.57,82.646,82.561,6.0]
["bitfinex","SOLUSD",1646721245621,137.969,82.64,82.561,6.0]
["bitfinex","SOLUSD",1646721245823,12.303,82.639,82.561,6.0]
["bitfinex","SOLUSD",1646721247628,18.1716,82.63,82.548,24.7596]
["bitfinex","SOLUSD",1646721247826,6.25,82.629,82.548,24.7596]
["bitfinex","SOLUSD",1646721248025,6.054,82.628,82.548,24.7596]
["bitfinex","SOLUSD",1646721248228,6.25,82.627,82.548,24.7596]
["bitfinex","SOLUSD",1646721248427,6.054,82.626,82.548,24.7596]
["bitfinex","SOLUSD",1646721248627,6.25,82.625,82.526,6.054]
["bitfinex","SOLUSD",1646721248829,0.44255038,82.619,82.524,22.607]
["bitfinex","SOLUSD",1646721249025,0.44255038,82.619,82.502,24.3863]
["bitfinex","SOLUSD",1646721249026,192.01255038,82.619,82.478,112.2]
["bitfinex","SOLUSD",1646721249225,198.01255038,82.619,82.479,59.89]
["bitfinex","SOLUSD",1646721249428,0.44255038,82.616,82.517,100.0]
["bitfinex","SOLUSD",1646721249626,6.055,82.62,82.519,57.84977246]
["bitfinex","SOLUSD",1646721249829,25.49614473,82.644,82.53,18.177]
["bitfinex","SOLUSD",1646721250126,6.054,82.638,82.531,125.8]
["bitfinex","SOLUSD",1646721250325,3.23126148,82.726,82.531,125.8]
["bitfinex","SOLUSD",1646721250326,2.97999142,82.672,82.533,119.8]
["bitfinex","SOLUSD",1646721250525,2.97999142,82.672,82.538,59.89]
["bitfinex","SOLUSD",1646721250725,6.051,82.671,82.554,0.93]
["bitfinex","SOLUSD",1646721250933,49.64965038,82.716,82.564,0.93]
["bitfinex","SOLUSD",1646721251128,49.64965038,82.716,82.565,119.8]
["bitfinex","SOLUSD",1646721251327,0.44255038,82.7,82.574,0.91]
["bitfinex","SOLUSD",1646721251527,0.44255038,82.715,82.587,5.64869296]
["bitfinex","SOLUSD",1646721251726,0.44255038,82.715,82.595,71.77]
["bitfinex","SOLUSD",1646721251926,58.30410439,82.746,82.602,119.8]
["bitfinex","SOLUSD",1646721252129,0.44255038,82.744,82.604,119.8]
["bitfinex","SOLUSD",1646721252330,6.047,82.743,82.607,71.77]
["bitfinex","SOLUSD",1646721252527,6.44255038,82.742,82.612,191.57]
["bitfinex","SOLUSD",1646721252727,6.047,82.743,82.624,0.93]
["bitfinex","SOLUSD",1646721252929,6.047,82.745,82.624,0.93]
["bitfinex","SOLUSD",1646721253128,6.047,82.769,82.655,100.0]
["bitfinex","SOLUSD",1646721253327,1.61461521,82.785,82.656,137.11157988]
["bitfinex","SOLUSD",1646721253528,4.59460663,82.803,82.658,71.77]
["bitfinex","SOLUSD",1646721253728,4.59460663,82.803,82.657,59.89]
["bitfinex","SOLUSD",1646721253729,2.97999142,82.803,82.664,0.93]
["bitfinex","SOLUSD",1646721253928,25.40947806,82.804,82.669,59.89]
["bitfinex","SOLUSD",1646721254128,6.043,82.803,82.682,59.89]
["bitfinex","SOLUSD",1646721254328,25.40947806,82.802,82.684,59.89]
["bitfinex","SOLUSD",1646721254528,6.042,82.801,82.686,59.89]
["bitfinex","SOLUSD",1646721254729,28.94538607,82.8,82.692,59.89]
["bitfinex","SOLUSD",1646721254937,6.042,82.799,82.693,0.25]
["bitfinex","SOLUSD",1646721255129,31.45147806,82.799,82.693,6.25]
["bitfinex","SOLUSD",1646721255330,34.43146948,82.799,82.693,6.25]
["bitfinex","SOLUSD",1646721255529,2.97999142,82.798,82.697,59.89]
["bitfinex","SOLUSD",1646721255732,2.97999142,82.798,82.711,119.8]
["bitfinex","SOLUSD",1646721255932,2.97999142,82.811,82.712,0.25]
["bitfinex","SOLUSD",1646721256129,6.041,82.824,82.713,119.8]
["bitfinex","SOLUSD",1646721256329,5.2014552,82.825,82.713,119.8]
["bitfinex","SOLUSD",1646721256330,5.2014552,82.825,82.72,100.0]
["bitfinex","SOLUSD",1646721256529,2.97999142,82.824,82.721,6.25]
["bitfinex","SOLUSD",1646721256731,28.38946948,82.824,82.721,6.25]
["bitfinex","SOLUSD",1646721256931,70.9486933,82.823,82.72,100.0]
["bitfinex","SOLUSD",1646721257131,71.77,82.822,82.702,2.97999142]
["bitfinex","SOLUSD",1646721257332,71.77,82.82,82.703,6.0]
["bitfinex","SOLUSD",1646721257534,71.77,82.818,82.702,6.0]
["bitfinex","SOLUSD",1646721257830,6.041,82.817,82.702,6.0]
["bitfinex","SOLUSD",1646721258036,55.6465736,82.817,82.71,18.1349]
["bitfinex","SOLUSD",1646721258231,12.291,82.816,82.711,6.25]
["bitfinex","SOLUSD",1646721258432,6.041,82.816,82.711,6.25]
["bitfinex","SOLUSD",1646721258632,64.9086933,82.823,82.712,119.8]
["bitfinex","SOLUSD",1646721258832,64.9086933,82.823,82.714,119.8]
["bitfinex","SOLUSD",1646721259033,64.9086933,82.823,82.73,100.0]
["bitfinex","SOLUSD",1646721259242,64.9086933,82.823,82.74,18.1251]
["bitfinex","SOLUSD",1646721259436,64.9086933,82.823,82.741,6.25]
["bitfinex","SOLUSD",1646721260045,64.9086933,82.823,82.741,0.25]
["bitfinex","SOLUSD",1646721260540,64.9086933,82.823,82.76,18.124]
["bitfinex","SOLUSD",1646721260741,6.0,82.822,82.762,58.91386575]
["bitfinex","SOLUSD",1646721260947,6.039,82.83,82.763,0.25]
["bitfinex","SOLUSD",1646721261143,6.41071993,82.847,82.763,7.11]
["bitfinex","SOLUSD",1646721261442,6.039,82.84,82.763,7.11]
["bitfinex","SOLUSD",1646721261641,6.039,82.846,82.763,7.11]
["bitfinex","SOLUSD",1646721261843,49.4185717,82.834,82.763,7.11]
["bitfinex","SOLUSD",1646721262242,49.4185717,82.834,82.77,18.121]
["bitfinex","SOLUSD",1646721262649,6.0,82.824,82.762,58.91386575]
["bitfinex","SOLUSD",1646721262847,6.039,82.823,82.762,58.91386575]
["bitfinex","SOLUSD",1646721263048,2.97999142,82.823,82.762,58.91386575]
["bitfinex","SOLUSD",1646721263243,6.0,82.822,82.687,4.21660948]
["bitfinex","SOLUSD",1646721263448,8.97999142,82.822,82.73,18.1286]
["bitfinex","SOLUSD",1646721263647,3.22999142,82.821,82.73,18.1286]
["bitfinex","SOLUSD",1646721263848,6.0,82.82,82.73,18.1286]
["bitfinex","SOLUSD",1646721264047,0.25,82.819,82.731,0.25]
["bitfinex","SOLUSD",1646721264245,0.25,82.819,82.731,47.11378112]
["bitfinex","SOLUSD",1646721264246,29.66819477,82.819,82.731,47.11378112]
["bitfinex","SOLUSD",1646721264545,36.72946948,82.818,82.731,46.86378112]
["bitfinex","SOLUSD",1646721264745,6.66759353,82.817,82.731,46.86378112]
["bitfinex","SOLUSD",1646721264945,6.0,82.816,82.731,46.86378112]
["bitfinex","SOLUSD",1646721265148,6.29,82.815,82.731,46.86378112]
["bitfinex","SOLUSD",1646721265347,6.0,82.814,82.731,46.86378112]
["bitfinex","SOLUSD",1646721265547,18.1328,82.81,82.731,46.86378112]
["bitfinex","SOLUSD",1646721265747,6.25,82.809,82.731,46.86378112]
["bitfinex","SOLUSD",1646721265949,9.22999142,82.809,82.731,46.86378112]
["bitfinex","SOLUSD",1646721266346,2.97999142,82.808,82.731,46.86378112]
["bitfinex","SOLUSD",1646721266548,6.25,82.807,82.731,46.86378112]
["bitfinex","SOLUSD",1646721266749,47.13405124,82.806,82.731,46.86378112]
["bitfinex","SOLUSD",1646721266946,6.25,82.805,82.731,46.86378112]
["bitfinex","SOLUSD",1646721267548,9.22999142,82.805,82.731,46.86378112]
["bitfinex","SOLUSD",1646721267851,0.37759353,82.799,82.634,0.93]
["bitfinex","SOLUSD",1646721268048,6.043,82.798,82.675,100.0]
["bitfinex","SOLUSD",1646721268260,6.043,82.798,82.653,2.97999142]
["bitfinex","SOLUSD",1646721268261,119.8,82.794,82.653,2.97999142]
["bitfinex","SOLUSD",1646721268448,119.8,82.787,82.654,6.0]
["bitfinex","SOLUSD",1646721268649,47.61663002,82.779,82.654,63.05072186]
["bitfinex","SOLUSD",1646721268865,0.48257878,82.777,82.654,63.05072186]
["bitfinex","SOLUSD",1646721269053,0.48257878,82.775,82.654,63.05072186]
["bitfinex","SOLUSD",1646721269279,18.1436,82.77,82.66,18.1453]
["bitfinex","SOLUSD",1646721269451,12.293,82.769,82.66,18.1453]
["bitfinex","SOLUSD",1646721269854,12.293,82.769,82.661,59.89]
["bitfinex","SOLUSD",1646721270053,2.97999142,82.768,82.661,59.89]
["bitfinex","SOLUSD",1646721270254,6.25,82.767,82.671,53.75584605]
["bitfinex","SOLUSD",1646721270457,31.70271523,82.766,82.672,0.25]
["bitfinex","SOLUSD",1646721270757,6.25,82.765,82.672,6.25]
["bitfinex","SOLUSD",1646721271955,6.25,82.765,82.672,66.14]
["bitfinex","SOLUSD",1646721272156,6.25,82.765,82.68,18.14]
["bitfinex","SOLUSD",1646721272357,15.27299142,82.765,82.672,6.25]
["bitfinex","SOLUSD",1646721272756,71.77,82.764,82.671,53.75584605]
["bitfinex","SOLUSD",1646721272960,71.77,82.762,82.671,53.75584605]
["bitfinex","SOLUSD",1646721273156,12.293,82.763,82.642,100.0]
["bitfinex","SOLUSD",1646721273157,71.77,82.76,82.642,100.0]
["bitfinex","SOLUSD",1646721273359,71.77,82.758,82.65,18.1478]
["bitfinex","SOLUSD",1646721273557,119.8,82.755,82.63,69.8059]
["bitfinex","SOLUSD",1646721273757,119.8,82.743,82.63,69.8059]
["bitfinex","SOLUSD",1646721274057,103.53597878,82.742,82.63,69.8059]
["bitfinex","SOLUSD",1646721274257,71.77,82.74,82.631,60.94643817]
["bitfinex","SOLUSD",1646721274457,71.77,82.738,82.631,60.94643817]
["bitfinex","SOLUSD",1646721274657,71.77,82.729,82.64,18.1505]
["bitfinex","SOLUSD",1646721274859,103.47271523,82.727,82.64,18.1505]
["bitfinex","SOLUSD",1646721275059,6.297,82.726,82.641,0.25]
["bitfinex","SOLUSD",1646721275260,6.297,82.726,82.632,0.25]
["bitfinex","SOLUSD",1646721275462,6.297,82.726,82.625,100.0]
["bitfinex","SOLUSD",1646721275463,71.77,82.72,82.625,100.0]
["bitfinex","SOLUSD",1646721275660,71.77,82.72,82.547,5.8154744]
["bitfinex","SOLUSD",1646721275661,71.77,82.699,82.59,18.1595]
["bitfinex","SOLUSD",1646721275861,71.77,82.697,82.59,18.1595]
["bitfinex","SOLUSD",1646721276061,71.77,82.695,82.59,18.1595]
["bitfinex","SOLUSD",1646721276262,6.3,82.694,82.59,18.1595]
["bitfinex","SOLUSD",1646721276460,6.3,82.694,82.591,171.4389738]
["bitfinex","SOLUSD",1646721276461,47.13405124,82.693,82.591,171.4389738]
["bitfinex","SOLUSD",1646721276661,0.25,82.692,82.591,171.4389738]
["bitfinex","SOLUSD",1646721276881,18.1595,82.69,82.611,54.03731787]
["bitfinex","SOLUSD",1646721277081,0.25,82.689,82.612,0.25]
["bitfinex","SOLUSD",1646721277283,6.25,82.689,82.612,0.25]
["bitfinex","SOLUSD",1646721277482,0.25,82.689,82.612,0.25]
["bitfinex","SOLUSD",1646721278086,0.25,82.689,82.62,18.1547]
["bitfinex","SOLUSD",1646721278283,47.4327,82.719,82.621,120.05]
["bitfinex","SOLUSD",1646721278284,0.25,82.691,82.621,120.05]
["bitfinex","SOLUSD",1646721278483,6.299,82.718,82.621,120.05]
["bitfinex","SOLUSD",1646721278783,0.25,82.718,82.622,125.8]
["bitfinex","SOLUSD",1646721278984,0.25,82.718,82.623,0.25]
["bitfinex","SOLUSD",1646721279182,0.25,82.718,82.623,6.25]
["bitfinex","SOLUSD",1646721279183,54.17499432,82.718,82.623,6.25]
["bitfinex","SOLUSD",1646721279382,54.17499432,82.718,82.624,49.01277933]
["bitfinex","SOLUSD",1646721279582,6.0,82.717,82.64,18.1476]
["bitfinex","SOLUSD",1646721279784,191.57,82.712,82.623,6.0]
["bitfinex","SOLUSD",1646721279984,71.77,82.704,82.623,6.0]
["bitfinex","SOLUSD",1646721280184,191.57,82.702,82.603,22.5093]
["bitfinex","SOLUSD",1646721280385,6.299,82.701,82.603,22.5093]
["bitfinex","SOLUSD",1646721280591,6.299,82.701,82.587,100.0]
["bitfinex","SOLUSD",1646721280592,18.1595,82.68,82.604,6.0]
["bitfinex","SOLUSD",1646721280830,50.78962904,82.679,82.594,116.7512779]
["bitfinex","SOLUSD",1646721280984,6.05,82.678,82.594,59.89]
["bitfinex","SOLUSD",1646721281285,0.37339009,82.676,82.594,59.89]
["bitfinex","SOLUSD",1646721281484,6.05,82.675,82.594,59.89]
["bitfinex","SOLUSD",1646721281684,191.57,82.672,82.572,100.0]
["bitfinex","SOLUSD",1646721281885,12.301,82.671,82.573,57.36973571]
["bitfinex","SOLUSD",1646721282383,18.1676,82.66,82.58,18.1642]
["bitfinex","SOLUSD",1646721282585,28.29713743,82.658,82.581,0.25]
["bitfinex","SOLUSD",1646721282787,12.301,82.657,82.581,0.25]
["bitfinex","SOLUSD",1646721283787,12.301,82.657,82.59,18.1611]
["bitfinex","SOLUSD",1646721283987,0.25,82.657,82.59,18.1611]
["bitfinex","SOLUSD",1646721284185,6.25,82.672,82.59,18.1611]
["bitfinex","SOLUSD",1646721284385,6.05,82.671,82.59,18.1611]
["bitfinex","SOLUSD",1646721284586,6.25,82.67,82.59,18.1611]
["bitfinex","SOLUSD",1646721284789,6.051,82.669,82.59,18.1611]
["bitfinex","SOLUSD",1646721284987,51.02381871,82.668,82.591,59.38460896]
["bitfinex","SOLUSD",1646721286188,6.0,82.667,82.591,59.38460896]
["bitfinex","SOLUSD",1646721286388,71.77,82.665,82.591,59.38460896]
["bitfinex","SOLUSD",1646721286688,71.77,82.663,82.581,0.25]
["bitfinex","SOLUSD",1646721286888,12.301,82.664,82.56,60.5456]
["bitfinex","SOLUSD",1646721286889,0.25,82.662,82.567,12.301]
["bitfinex","SOLUSD",1646721287088,0.25,82.664,82.567,12.301]
["bitfinex","SOLUSD",1646721287687,0.25,82.664,82.58,18.1646]
["bitfinex","SOLUSD",1646721287887,0.25,82.664,82.581,50.55614645]
["bitfinex","SOLUSD",1646721288089,6.25,82.666,82.582,65.941]
["bitfinex","SOLUSD",1646721288291,6.051,82.677,82.583,0.25]
["bitfinex","SOLUSD",1646721288489,6.0,82.676,82.586,59.89]
["bitfinex","SOLUSD",1646721288688,6.0,82.676,82.589,59.89]
["bitfinex","SOLUSD",1646721288890,6.0,82.676,82.6,18.16]
["bitfinex","SOLUSD",1646721289088,48.2199,82.708,82.601,12.3]
["bitfinex","SOLUSD",1646721289288,46.01490845,82.695,82.603,119.8]
["bitfinex","SOLUSD",1646721289491,46.01490845,82.695,82.605,119.8]
["bitfinex","SOLUSD",1646721289788,46.01490845,82.695,82.606,12.299]
["bitfinex","SOLUSD",1646721289990,46.01490845,82.695,82.62,18.1493]
["bitfinex","SOLUSD",1646721290191,46.01490845,82.695,82.622,63.41544437]
["bitfinex","SOLUSD",1646721290391,46.01490845,82.695,82.623,0.25]
["bitfinex","SOLUSD",1646721290590,0.25,82.694,82.623,0.25]
["bitfinex","SOLUSD",1646721290795,54.2199,82.708,82.623,0.25]
["bitfinex","SOLUSD",1646721290796,0.25,82.707,82.623,0.25]
["bitfinex","SOLUSD",1646721290992,0.25,82.707,82.624,6.048]
["bitfinex","SOLUSD",1646721291191,0.25,82.707,82.63,18.1539]
["bitfinex","SOLUSD",1646721291392,0.25,82.707,82.63,26.7839]
["bitfinex","SOLUSD",1646721292493,28.42985538,82.707,82.63,8.63]
["bitfinex","SOLUSD",1646721292794,6.0,82.706,82.624,6.048]
["bitfinex","SOLUSD",1646721292994,191.57,82.702,82.622,63.41544437]
["bitfinex","SOLUSD",1646721293196,6.25,82.701,82.622,63.41544437]
["bitfinex","SOLUSD",1646721293397,24.2034,82.7,82.622,63.41544437]
["bitfinex","SOLUSD",1646721293592,6.25,82.699,82.622,63.41544437]
["bitfinex","SOLUSD",1646721293793,6.048,82.698,82.622,63.41544437]
["bitfinex","SOLUSD",1646721293993,6.25,82.697,82.622,63.41544437]
["bitfinex","SOLUSD",1646721294293,14.3894517,82.695,82.622,63.41544437]
["bitfinex","SOLUSD",1646721294495,12.298,82.694,82.622,63.41544437]
["bitfinex","SOLUSD",1646721294693,15.27799142,82.694,82.622,63.41544437]
["bitfinex","SOLUSD",1646721294993,74.74999142,82.693,82.622,63.41544437]
["bitfinex","SOLUSD",1646721295193,18.1584,82.69,82.622,63.41544437]
["bitfinex","SOLUSD",1646721295393,6.25,82.689,82.622,63.41544437]
["bitfinex","SOLUSD",1646721295598,191.57,82.688,82.586,6.049]
["bitfinex","SOLUSD",1646721295793,191.57,82.686,82.586,6.049]
["bitfinex","SOLUSD",1646721295996,191.57,82.684,82.587,0.25]
["bitfinex","SOLUSD",1646721296195,0.55349479,82.683,82.588,6.05]
["bitfinex","SOLUSD",1646721296393,18.1592,82.68,82.6,18.161]
["bitfinex","SOLUSD",1646721296595,0.25,82.679,82.6,18.161]
["bitfinex","SOLUSD",1646721296795,6.25,82.679,82.6,18.161]
["bitfinex","SOLUSD",1646721296997,6.25,82.679,82.602,59.89676411]
["bitfinex","SOLUSD",1646721297598,6.0,82.68,82.61,18.1587]
["bitfinex","SOLUSD",1646721297796,24.2965,82.718,82.611,120.05]
["bitfinex","SOLUSD",1646721297996,0.25,82.693,82.611,0.25]
["bitfinex","SOLUSD",1646721298397,2.97999142,82.723,82.614,119.8]
["bitfinex","SOLUSD",1646721298600,6.048,82.718,82.631,119.8]
["bitfinex","SOLUSD",1646721298797,6.047,82.743,82.633,119.8]
["bitfinex","SOLUSD",1646721298998,6.0,82.742,82.635,119.8]
["bitfinex","SOLUSD",1646721299198,6.046,82.741,82.637,119.8]
["bitfinex","SOLUSD",1646721299397,6.0,82.74,82.638,12.296]
["bitfinex","SOLUSD",1646721299597,56.24496282,82.739,82.65,18.1413]
["bitfinex","SOLUSD",1646721299798,56.24496282,82.739,82.64,116.30706664]
["bitfinex","SOLUSD",1646721299799,6.25,82.738,82.651,0.25]
["bitfinex","SOLUSD",1646721300006,6.25,82.738,82.641,6.046]
["bitfinex","SOLUSD",1646721300007,6.046,82.737,82.641,6.046]
["bitfinex","SOLUSD",1646721300299,71.77,82.732,82.61,17.7036]
["bitfinex","SOLUSD",1646721300501,71.77,82.722,82.61,35.8625]
["bitfinex","SOLUSD",1646721300704,120.24475387,82.719,82.61,18.1589]
["bitfinex","SOLUSD",1646721300899,0.25,82.718,82.611,119.8]
["bitfinex","SOLUSD",1646721301102,28.63780365,82.717,82.611,175.78803695]
["bitfinex","SOLUSD",1646721301299,6.25,82.716,82.612,0.25]
["bitfinex","SOLUSD",1646721301601,16.90356482,82.748,82.612,0.25]
["bitfinex","SOLUSD",1646721301602,1.61461521,82.749,82.641,119.8]
["bitfinex","SOLUSD",1646721301799,5.48963674,82.801,82.642,0.25]
["bitfinex","SOLUSD",1646721301800,12.046,82.748,82.642,0.25]
["bitfinex","SOLUSD",1646721302000,6.046,82.748,82.642,0.25]
["bitfinex","SOLUSD",1646721302302,6.0,82.747,82.643,119.8]
["bitfinex","SOLUSD",1646721302501,6.046,82.746,82.649,119.8]
["bitfinex","SOLUSD",1646721302701,6.046,82.748,82.67,18.1378]
["bitfinex","SOLUSD",1646721303000,6.0,82.747,82.671,0.25]
["bitfinex","SOLUSD",1646721303200,6.0,82.75,82.671,0.25]
["bitfinex","SOLUSD",1646721303606,6.0,82.75,82.671,48.568254]
["bitfinex","SOLUSD",1646721304002,6.045,82.761,82.69,18.1409]
["bitfinex","SOLUSD",1646721304200,24.0443,82.766,82.69,18.1409]
["bitfinex","SOLUSD",1646721304201,24.0443,82.766,82.691,0.25]
["bitfinex","SOLUSD",1646721305001,69.58036753,82.765,82.691,0.25]
["bitfinex","SOLUSD",1646721305203,0.25,82.764,82.687,0.25]
["bitfinex","SOLUSD",1646721305401,6.25,82.764,82.687,0.25]
["bitfinex","SOLUSD",1646721305802,220.07721672,82.763,82.686,0.25]
["bitfinex","SOLUSD",1646721306002,84.063,82.762,82.686,0.25]
["bitfinex","SOLUSD",1646721306207,12.293,82.762,82.686,0.25]
["bitfinex","SOLUSD",1646721306403,2.97999142,82.776,82.686,0.25]
["bitfinex","SOLUSD",1646721306605,27.4347806,82.787,82.69,18.1423]
["bitfinex","SOLUSD",1646721306803,23.4022,82.793,82.691,0.25]
["bitfinex","SOLUSD",1646721307204,6.043,82.799,82.692,8.18579867]
["bitfinex","SOLUSD",1646721307403,6.042,82.811,82.694,0.93]
["bitfinex","SOLUSD",1646721307605,1.61461521,82.826,82.712,59.89]
["bitfinex","SOLUSD",1646721307804,71.367,82.862,82.726,119.8]
["bitfinex","SOLUSD",1646721307805,6.04,82.825,82.726,119.8]
["bitfinex","SOLUSD",1646721308003,1.61461521,82.834,82.728,119.8]
["bitfinex","SOLUSD",1646721308302,78.55545387,82.833,82.73,59.89]
["bitfinex","SOLUSD",1646721308502,119.8,82.831,82.74,18.1195]
["bitfinex","SOLUSD",1646721308702,71.77,82.826,82.741,0.25]
["bitfinex","SOLUSD",1646721308905,71.77,82.822,82.741,0.25]
["bitfinex","SOLUSD",1646721309306,27.7160932,82.82,82.741,0.25]
["bitfinex","SOLUSD",1646721309501,71.77,82.818,82.729,63.68845077]
["bitfinex","SOLUSD",1646721309703,71.77,82.816,82.73,0.25]
["bitfinex","SOLUSD",1646721309903,71.77,82.814,82.72,18.1354]
["bitfinex","SOLUSD",1646721310107,191.57,82.812,82.697,100.0]
["bitfinex","SOLUSD",1646721310306,191.57,82.81,82.697,100.0]
["bitfinex","SOLUSD",1646721310507,1.61461521,82.792,82.643,143.5923]
["bitfinex","SOLUSD",1646721310708,191.57,82.79,82.645,179.69]
["bitfinex","SOLUSD",1646721310909,0.59923492,82.789,82.645,179.69]
["bitfinex","SOLUSD",1646721311108,191.57,82.788,82.647,119.8]
["bitfinex","SOLUSD",1646721311307,191.57,82.786,82.649,119.8]
["bitfinex","SOLUSD",1646721311511,71.77,82.784,82.651,119.8]
["bitfinex","SOLUSD",1646721311707,71.77,82.782,82.653,119.8]
["bitfinex","SOLUSD",1646721311909,6.25,82.781,82.655,119.8]
["bitfinex","SOLUSD",1646721312108,18.1464,82.77,82.69,18.1402]
["bitfinex","SOLUSD",1646721312307,27.7160932,82.768,82.691,64.22245637]
["bitfinex","SOLUSD",1646721312507,6.25,82.767,82.691,64.22245637]
["bitfinex","SOLUSD",1646721313108,18.1422,82.76,82.691,64.22245637]
["bitfinex","SOLUSD",1646721313308,6.25,82.759,82.691,64.22245637]
["bitfinex","SOLUSD",1646721313909,6.25,82.759,82.7,18.14]
["bitfinex","SOLUSD",1646721314111,0.25,82.759,82.7,18.14]
["bitfinex","SOLUSD",1646721314309,6.043,82.765,82.7,18.14]
["bitfinex","SOLUSD",1646721314513,6.0,82.764,82.701,0.25]
["bitfinex","SOLUSD",1646721314812,6.0,82.766,82.701,0.25]
["bitfinex","SOLUSD",1646721315012,6.0,82.779,82.71,18.1349]
["bitfinex","SOLUSD",1646721315209,6.042,82.778,82.711,64.65415867]
["bitfinex","SOLUSD",1646721315412,6.0,82.777,82.711,64.65415867]
["bitfinex","SOLUSD",1646721315612,6.0,82.779,82.711,64.65415867]
["bitfinex","SOLUSD",1646721316011,6.0,82.783,82.73,18.1331]
["bitfinex","SOLUSD",1646721316210,6.0,82.783,82.73,24.4531]
["bitfinex","SOLUSD",1646721316410,6.0,82.797,82.73,24.4531]
["bitfinex","SOLUSD",1646721317010,6.0,82.797,82.731,52.96591584]
["bitfinex","SOLUSD",1646721317210,0.25,82.796,82.731,52.96591584]
["bitfinex","SOLUSD",1646721318214,191.57,82.794,82.731,52.96591584]
["bitfinex","SOLUSD",1646721318412,25.5272253,82.795,82.66,14.43]
["bitfinex","SOLUSD",1646721318413,0.34090417,82.791,82.66,14.43]
["bitfinex","SOLUSD",1646721318612,0.34090417,82.791,82.634,0.93]
["bitfinex","SOLUSD",1646721318613,0.41345341,82.788,82.657,100.0]
["bitfinex","SOLUSD",1646721318815,71.77,82.786,82.686,0.25]
["bitfinex","SOLUSD",1646721319013,18.1426,82.76,82.686,0.25]
["bitfinex","SOLUSD",1646721319216,6.25,82.759,82.658,47.0124]
["bitfinex","SOLUSD",1646721319413,6.045,82.758,82.659,45.76627662]
["bitfinex","SOLUSD",1646721319612,6.25,82.757,82.67,18.1463]
["bitfinex","SOLUSD",1646721319816,0.25,82.756,82.67,18.1463]
["bitfinex","SOLUSD",1646721320013,3.22999142,82.756,82.67,18.1463]
["bitfinex","SOLUSD",1646721320213,6.0,82.755,82.67,18.1463]
["bitfinex","SOLUSD",1646721320413,14.43,82.75,82.67,18.1463]
["bitfinex","SOLUSD",1646721320613,18.1446,82.74,82.68,18.1428]
["bitfinex","SOLUSD",1646721320814,69.16019901,82.739,82.681,50.20560513]
["bitfinex","SOLUSD",1646721321415,6.25,82.739,82.681,50.20560513]
["bitfinex","SOLUSD",1646721321615,6.25,82.739,82.69,18.1423]
["bitfinex","SOLUSD",1646721321818,6.0,82.738,82.69,18.1423]
["bitfinex","SOLUSD",1646721322015,2.97999142,82.77,82.691,0.25]
["bitfinex","SOLUSD",1646721322218,12.043,82.763,82.691,9.25]
["bitfinex","SOLUSD",1646721322419,6.043,82.763,82.691,9.25]
["bitfinex","SOLUSD",1646721322616,6.043,82.763,82.71,18.1351]
["bitfinex","SOLUSD",1646721322817,6.043,82.779,82.71,23.9751]
["bitfinex","SOLUSD",1646721323020,6.0,82.778,82.71,23.9751]
["bitfinex","SOLUSD",1646721323218,6.042,82.777,82.71,23.9751]
["bitfinex","SOLUSD",1646721323621,47.5845,82.799,82.71,23.9751]
["bitfinex","SOLUSD",1646721323622,6.042,82.798,82.711,57.40631877]
["bitfinex","SOLUSD",1646721323818,47.5845,82.799,82.711,57.40631877]
["bitfinex","SOLUSD",1646721323819,6.25,82.797,82.731,61.69989522]
["bitfinex","SOLUSD",1646721324219,0.25,82.797,82.731,61.69989522]
["bitfinex","SOLUSD",1646721324421,72.02,82.797,82.731,61.69989522]
["bitfinex","SOLUSD",1646721324619,71.77,82.789,82.697,100.0]
["bitfinex","SOLUSD",1646721324818,14.43,82.78,82.698,6.0]
["bitfinex","SOLUSD",1646721325020,12.293,82.779,82.697,100.0]
["bitfinex","SOLUSD",1646721325218,71.77,82.773,82.662,46.4202]
["bitfinex","SOLUSD",1646721325420,65.2550059,82.779,82.662,46.4202]
["bitfinex","SOLUSD",1646721325421,14.43,82.76,82.662,46.4202]
["bitfinex","SOLUSD",1646721325629,41.84481594,82.759,82.664,49.3338565]
["bitfinex","SOLUSD",1646721325826,49.28695053,82.739,82.67,18.1466]
["bitfinex","SOLUSD",1646721326026,6.25,82.738,82.671,0.25]
["bitfinex","SOLUSD",1646721326427,6.25,82.738,82.664,49.3338565]
["bitfinex","SOLUSD",1646721327031,18.1466,82.73,82.67,18.1466]
["bitfinex","SOLUSD",1646721327229,6.25,82.729,82.67,18.1466]
["bitfinex","SOLUSD",1646721327628,6.25,82.729,82.664,49.3338565]
["bitfinex","SOLUSD",1646721328030,9.02599142,82.728,82.67,18.1469]
["bitfinex","SOLUSD",1646721328229,6.25,82.727,82.67,18.1469]
["bitfinex","SOLUSD",1646721328632,29.54981594,82.726,82.67,18.1469]
["bitfinex","SOLUSD",1646721328828,6.25,82.725,82.67,18.1469]
["bitfinex","SOLUSD",1646721329635,0.25,82.725,82.67,18.1469]
["bitfinex","SOLUSD",1646721329834,0.25,82.737,82.67,18.1469]
["bitfinex","SOLUSD",1646721330332,0.25,82.738,82.67,18.1469]
["bitfinex","SOLUSD",1646721330832,14.43,82.74,82.69,18.1428]
["bitfinex","SOLUSD",1646721331038,2.97999142,82.76,82.691,120.05]
["bitfinex","SOLUSD",1646721331230,4.86099496,82.825,82.691,120.05]
["bitfinex","SOLUSD",1646721331231,6.0,82.77,82.691,120.05]
["bitfinex","SOLUSD",1646721331431,1.61461521,82.781,82.691,120.05]
["bitfinex","SOLUSD",1646721331432,6.0,82.78,82.691,120.05]
["bitfinex","SOLUSD",1646721331631,6.0,82.78,82.691,0.25]
["bitfinex","SOLUSD",1646721331832,65.53572652,82.78,82.71,18.1333]
["bitfinex","SOLUSD",1646721332031,7.61461521,82.779,82.711,61.48874404]
["bitfinex","SOLUSD",1646721332234,6.042,82.778,82.711,61.48874404]
["bitfinex","SOLUSD",1646721332430,1.61461521,82.773,82.711,61.48874404]
["bitfinex","SOLUSD",1646721332630,6.292,82.772,82.711,61.48874404]
["bitfinex","SOLUSD",1646721332833,18.1425,82.76,82.711,61.48874404]
["bitfinex","SOLUSD",1646721333051,0.25,82.759,82.711,61.48874404]
["bitfinex","SOLUSD",1646721333250,6.0,82.771,82.711,61.48874404]
["bitfinex","SOLUSD",1646721333448,0.25,82.77,82.711,61.48874404]
["bitfinex","SOLUSD",1646721334050,18.3877,82.77,82.711,61.48874404]
["bitfinex","SOLUSD",1646721334250,6.0,82.769,82.686,59.89]
["bitfinex","SOLUSD",1646721334450,71.77,82.766,82.665,24.3199]
["bitfinex","SOLUSD",1646721334651,1.61461521,82.762,82.665,24.3199]
["bitfinex","SOLUSD",1646721334852,191.57,82.764,82.665,24.3199]
["bitfinex","SOLUSD",1646721334853,1.61461521,82.758,82.665,24.3199]
["bitfinex","SOLUSD",1646721335050,12.293,82.757,82.665,24.3199]
["bitfinex","SOLUSD",1646721335249,31.43663995,82.756,82.672,62.02116193]
["bitfinex","SOLUSD",1646721335450,12.293,82.755,82.672,62.02116193]
["bitfinex","SOLUSD",1646721335650,14.43,82.75,82.672,62.02116193]
["bitfinex","SOLUSD",1646721335853,6.25,82.749,82.672,62.02116193]
["bitfinex","SOLUSD",1646721336051,18.1451,82.74,82.68,18.1451]
["bitfinex","SOLUSD",1646721336252,6.25,82.739,82.68,18.1451]
["bitfinex","SOLUSD",1646721338256,18.1463,82.73,82.68,18.1451]
["bitfinex","SOLUSD",1646721338455,6.25,82.729,82.672,62.02116193]
["bitfinex","SOLUSD",1646721339855,6.25,82.729,82.68,18.1454]
["bitfinex","SOLUSD",1646721340062,0.25,82.729,82.68,18.1454]
["bitfinex","SOLUSD",1646721340260,6.295,82.738,82.68,18.1454]
["bitfinex","SOLUSD",1646721340459,6.0,82.737,82.68,18.1454]
["bitfinex","SOLUSD",1646721340759,0.25,82.736,82.68,18.1454]
["bitfinex","SOLUSD",1646721341861,72.02,82.755,82.68,18.1454]
["bitfinex","SOLUSD",1646721342062,14.43,82.75,82.68,18.1454]
["bitfinex","SOLUSD",1646721342260,18.1457,82.74,82.68,18.1454]
["bitfinex","SOLUSD",1646721342461,0.25,82.739,82.68,18.1454]
["bitfinex","SOLUSD",1646721342663,6.25,82.739,82.68,18.1454]
["bitfinex","SOLUSD",1646721345065,0.25,82.739,82.68,18.1454]
["bitfinex","SOLUSD",1646721345268,0.25,82.741,82.68,18.1454]
["bitfinex","SOLUSD",1646721346066,18.1438,82.74,82.68,18.1454]
["bitfinex","SOLUSD",1646721346265,6.25,82.739,82.68,18.1454]
["bitfinex","SOLUSD",1646721346665,6.0,82.739,82.68,18.1454]
["bitfinex","SOLUSD",1646721346865,6.0,82.748,82.681,0.25]
["bitfinex","SOLUSD",1646721347065,6.0,82.752,82.7,18.1361]
["bitfinex","SOLUSD",1646721347267,6.0,82.756,82.7,18.1361]
["bitfinex","SOLUSD",1646721347466,1.61461521,82.765,82.7,18.1361]
["bitfinex","SOLUSD",1646721347665,1.61461521,82.76,82.701,61.36020311]
["bitfinex","SOLUSD",1646721347870,13.65761521,82.759,82.701,61.36020311]
["bitfinex","SOLUSD",1646721348266,16.63760663,82.759,82.701,61.36020311]
["bitfinex","SOLUSD",1646721348466,3.22999142,82.758,82.701,61.36020311]
["bitfinex","SOLUSD",1646721348667,12.043,82.757,82.701,61.36020311]
["bitfinex","SOLUSD",1646721348867,0.25,82.756,82.701,61.36020311]
["bitfinex","SOLUSD",1646721349068,6.043,82.755,82.701,61.36020311]
["bitfinex","SOLUSD",1646721349268,18.1417,82.75,82.701,61.36020311]
["bitfinex","SOLUSD",1646721349471,12.293,82.749,82.701,61.36020311]
["bitfinex","SOLUSD",1646721351571,6.25,82.749,82.701,61.36020311]
["bitfinex","SOLUSD",1646721352673,12.293,82.749,82.701,61.36020311]
["bitfinex","SOLUSD",1646721352874,6.0,82.749,82.701,61.36020311]
["bitfinex","SOLUSD",1646721353078,3.23126148,82.783,82.701,61.36020311]
["bitfinex","SOLUSD",1646721353079,1.61461521,82.77,82.702,0.25]
["bitfinex","SOLUSD",1646721353275,6.0,82.769,82.702,7.25]
["bitfinex","SOLUSD",1646721353679,6.043,82.768,82.71,18.1372]
["bitfinex","SOLUSD",1646721353876,6.0,82.767,82.71,18.1372]
["bitfinex","SOLUSD",1646721354077,6.043,82.766,82.701,61.36020311]
["bitfinex","SOLUSD",1646721354276,6.25,82.765,82.701,61.36020311]
["bitfinex","SOLUSD",1646721354478,18.11511442,82.763,82.701,61.36020311]
["bitfinex","SOLUSD",1646721354676,12.293,82.762,82.701,61.36020311]
["bitfinex","SOLUSD",1646721354877,18.1389,82.76,82.701,61.36020311]
["bitfinex","SOLUSD",1646721355076,12.293,82.759,82.701,61.36020311]
["bitfinex","SOLUSD",1646721355277,6.25,82.759,82.701,61.36020311]
["bitfinex","SOLUSD",1646721355677,0.25,82.759,82.702,0.25]
["bitfinex","SOLUSD",1646721356078,0.25,82.765,82.71,18.1388]
["bitfinex","SOLUSD",1646721356479,25.16741521,82.771,82.71,18.1388]
["bitfinex","SOLUSD",1646721356480,6.25,82.77,82.71,18.1388]
["bitfinex","SOLUSD",1646721357281,24.3868,82.77,82.701,61.36020311]
["bitfinex","SOLUSD",1646721357581,1.61461521,82.766,82.701,61.36020311]
["bitfinex","SOLUSD",1646721357780,6.25,82.765,82.701,61.36020311]
["bitfinex","SOLUSD",1646721358482,6.0,82.764,82.701,61.36020311]
["bitfinex","SOLUSD",1646721358682,0.25,82.763,82.701,61.36020311]
["bitfinex","SOLUSD",1646721358890,7.61461521,82.767,82.71,18.1388]
["bitfinex","SOLUSD",1646721359082,0.25,82.766,82.71,18.1388]
["bitfinex","SOLUSD",1646721359304,0.25,82.766,82.701,61.36020311]
["bitfinex","SOLUSD",1646721359604,1.61461521,82.759,82.701,61.36020311]
["bitfinex","SOLUSD",1646721359804,6.25,82.758,82.701,61.36020311]
["bitfinex","SOLUSD",1646721360007,18.1433,82.75,82.701,61.36020311]
["bitfinex","SOLUSD",1646721360205,6.25,82.749,82.701,61.36020311]
["bitfinex","SOLUSD",1646721360606,48.18951336,82.748,82.701,61.36020311]
["bitfinex","SOLUSD",1646721360809,6.25,82.747,82.701,61.36020311]
["bitfinex","SOLUSD",1646721361309,0.25,82.747,82.701,61.36020311]
["bitfinex","SOLUSD",1646721361705,0.25,82.748,82.701,61.36020311]
["bitfinex","SOLUSD",1646721361906,0.25,82.748,82.71,18.1387]
["bitfinex","SOLUSD",1646721362106,0.25,82.756,82.71,18.1387]
["bitfinex","SOLUSD",1646721362507,1.61461521,82.769,82.71,18.1387]
["bitfinex","SOLUSD",1646721362706,6.25,82.768,82.711,0.25]
["bitfinex","SOLUSD",1646721362905,0.25,82.768,82.711,0.25]
["bitfinex","SOLUSD",1646721363107,6.0,82.773,82.711,0.25]
["bitfinex","SOLUSD",1646721363306,1.61461521,82.779,82.72,18.1316]
["bitfinex","SOLUSD",1646721363506,1.61461521,82.786,82.721,61.02422708]
["bitfinex","SOLUSD",1646721363706,6.0,82.785,82.722,0.25]
["bitfinex","SOLUSD",1646721364006,27.02153608,82.788,82.722,0.25]
["bitfinex","SOLUSD",1646721364209,28.63615129,82.788,82.74,18.1284]
["bitfinex","SOLUSD",1646721364405,0.25,82.787,82.721,60.77422708]
["bitfinex","SOLUSD",1646721364610,1.86461521,82.787,82.721,60.77422708]
["bitfinex","SOLUSD",1646721364810,1.61461521,82.782,82.721,60.77422708]
["bitfinex","SOLUSD",1646721365007,1.61461521,82.782,82.702,147.7218]
["bitfinex","SOLUSD",1646721365008,1.61461521,82.771,82.702,47.7218]
["bitfinex","SOLUSD",1646721365210,1.61461521,82.771,82.66,14.43]
["bitfinex","SOLUSD",1646721365211,0.30702213,82.769,82.65,14.43]
["bitfinex","SOLUSD",1646721365410,0.30702213,82.763,82.668,49.0357]
["bitfinex","SOLUSD",1646721365613,18.1429,82.75,82.68,18.1448]
["bitfinex","SOLUSD",1646721365810,6.25,82.749,82.681,0.25]
["bitfinex","SOLUSD",1646721366014,57.81523039,82.748,82.681,64.42909005]
["bitfinex","SOLUSD",1646721366212,6.25,82.747,82.681,64.17909005]
["bitfinex","SOLUSD",1646721366412,0.25,82.747,82.681,64.17909005]
["bitfinex","SOLUSD",1646721366614,0.25,82.747,82.69,18.1424]
["bitfinex","SOLUSD",1646721367310,0.25,82.756,82.69,18.1424]
["bitfinex","SOLUSD",1646721367510,0.25,82.756,82.685,59.89]
["bitfinex","SOLUSD",1646721367511,0.25,82.756,82.691,0.25]
["bitfinex","SOLUSD",1646721367711,0.25,82.756,82.71,18.1354]
["bitfinex","SOLUSD",1646721368114,6.25,82.766,82.71,18.1354]
["bitfinex","SOLUSD",1646721368310,6.25,82.766,82.686,0.25]
["bitfinex","SOLUSD",1646721368511,1.61461521,82.763,82.686,0.25]
["bitfinex","SOLUSD",1646721368713,12.293,82.762,82.686,0.25]
["bitfinex","SOLUSD",1646721368912,18.1393,82.76,82.69,18.1412]
["bitfinex","SOLUSD",1646721369111,6.25,82.759,82.691,0.25]
["bitfinex","SOLUSD",1646721369313,6.25,82.759,82.686,0.25]
["bitfinex","SOLUSD",1646721369513,0.25,82.759,82.686,0.25]
["bitfinex","SOLUSD",1646721370114,0.25,82.759,82.7,18.1389]
["bitfinex","SOLUSD",1646721370313,1.86461521,82.77,82.7,25.9689]
["bitfinex","SOLUSD",1646721370614,0.25,82.77,82.7,25.9689]
["bitfinex","SOLUSD",1646721370914,1.61461521,82.777,82.701,243.90935683]
["bitfinex","SOLUSD",1646721371116,1.61461521,82.778,82.72,18.1307]
["bitfinex","SOLUSD",1646721371313,1.61461521,82.779,82.721,49.97280058]
["bitfinex","SOLUSD",1646721371513,1.61461521,82.779,82.721,47.56662148]
["bitfinex","SOLUSD",1646721371815,1.61461521,82.781,82.721,47.56662148]
["bitfinex","SOLUSD",1646721372013,1.61461521,82.781,82.73,18.1308]
["bitfinex","SOLUSD",1646721372214,6.0,82.78,82.73,18.1308]
["bitfinex","SOLUSD",1646721372615,74.74999142,82.779,82.644,18.1745]
["bitfinex","SOLUSD",1646721372815,1.61461521,82.762,82.654,45.8374]
["bitfinex","SOLUSD",1646721373019,14.43,82.75,82.66,18.1479]
["bitfinex","SOLUSD",1646721373215,1.61461521,82.742,82.66,18.1479]
["bitfinex","SOLUSD",1646721373416,54.5451,82.749,82.66,18.1479]
["bitfinex","SOLUSD",1646721373417,6.045,82.749,82.661,176.91573814]
["bitfinex","SOLUSD",1646721373617,1.61461521,82.764,82.665,119.8]
["bitfinex","SOLUSD",1646721373819,1.61461521,82.769,82.667,119.8]
["bitfinex","SOLUSD",1646721374025,1.61461521,82.769,82.67,59.89]
["bitfinex","SOLUSD",1646721374218,7.61461521,82.77,82.673,179.69]
["bitfinex","SOLUSD",1646721374421,1.61461521,82.763,82.673,59.89]
["bitfinex","SOLUSD",1646721374617,18.1393,82.76,82.681,55.36325445]
["bitfinex","SOLUSD",1646721374816,38.5693,82.76,82.681,55.36325445]
["bitfinex","SOLUSD",1646721375018,25.85996624,82.756,82.681,55.36325445]
["bitfinex","SOLUSD",1646721375217,27.47458145,82.756,82.681,55.36325445]
["bitfinex","SOLUSD",1646721375418,2.97999142,82.755,82.681,55.36325445]
["bitfinex","SOLUSD",1646721375617,18.1443,82.74,82.681,55.36325445]
["bitfinex","SOLUSD",1646721375819,55.38297934,82.739,82.681,55.36325445]
["bitfinex","SOLUSD",1646721376419,6.25,82.74,82.681,55.36325445]
["bitfinex","SOLUSD",1646721376718,0.25,82.74,82.681,55.36325445]
["bitfinex","SOLUSD",1646721376924,1.61461521,82.751,82.681,55.36325445]
["bitfinex","SOLUSD",1646721377124,1.61461521,82.758,82.681,55.36325445]
["bitfinex","SOLUSD",1646721377823,19.0457449,82.758,82.69,18.1418]
["bitfinex","SOLUSD",1646721378121,40.18521521,82.76,82.69,18.1418]
["bitfinex","SOLUSD",1646721378321,22.29461521,82.76,82.69,18.1418]
["bitfinex","SOLUSD",1646721378522,1.61461521,82.762,82.691,119.8]
["bitfinex","SOLUSD",1646721378723,6.0,82.77,82.693,119.8]
["bitfinex","SOLUSD",1646721378922,6.0,82.78,82.711,59.89]
["bitfinex","SOLUSD",1646721379122,1.61461521,82.785,82.713,59.89]
["bitfinex","SOLUSD",1646721379322,1.61461521,82.786,82.715,59.89]
["bitfinex","SOLUSD",1646721379528,1.61461521,82.792,82.718,119.8]
["bitfinex","SOLUSD",1646721379726,1.61461521,82.792,82.72,119.8]
["bitfinex","SOLUSD",1646721379927,1.61461521,82.799,82.731,119.8]
["bitfinex","SOLUSD",1646721380127,35.53359142,82.83,82.731,119.8]
["bitfinex","SOLUSD",1646721380128,6.041,82.829,82.731,126.82]
["bitfinex","SOLUSD",1646721380324,14.43,82.84,82.733,119.8]
["bitfinex","SOLUSD",1646721380523,14.43,82.84,82.732,63.48844687]
["bitfinex","SOLUSD",1646721380524,3.23126148,82.842,82.74,14.43]
["bitfinex","SOLUSD",1646721380729,48.2703,82.844,82.741,119.8]
["bitfinex","SOLUSD",1646721380923,48.2703,82.844,82.741,122.77999142]
["bitfinex","SOLUSD",1646721381124,48.2703,82.844,82.748,59.89]
["bitfinex","SOLUSD",1646721381324,48.2703,82.844,82.77,18.12]
["bitfinex","SOLUSD",1646721381624,48.2703,82.844,82.771,54.62594716]
["bitfinex","SOLUSD",1646721382526,18.1217,82.84,82.78,18.1209]
["bitfinex","SOLUSD",1646721382824,24.3717,82.84,82.771,54.62594716]
["bitfinex","SOLUSD",1646721383025,106.09577007,82.839,82.771,54.62594716]
["bitfinex","SOLUSD",1646721383225,100.05777007,82.839,82.771,54.62594716]
["bitfinex","SOLUSD",1646721383427,71.77,82.837,82.771,54.62594716]
["bitfinex","SOLUSD",1646721383625,6.038,82.838,82.771,54.62594716]
["bitfinex","SOLUSD",1646721383626,18.1289,82.82,82.771,54.62594716]
["bitfinex","SOLUSD",1646721383825,24.3789,82.82,82.771,54.62594716]
["bitfinex","SOLUSD",1646721384425,24.2789,82.82,82.771,54.62594716]
["bitfinex","SOLUSD",1646721385026,6.0,82.82,82.771,54.62594716]
["bitfinex","SOLUSD",1646721385226,6.0,82.83,82.771,54.62594716]
["bitfinex","SOLUSD",1646721385425,6.0,82.84,82.771,62.03594716]
["bitfinex","SOLUSD",1646721385626,69.55107865,82.85,82.771,62.03594716]
["bitfinex","SOLUSD",1646721385826,44.2433,82.85,82.771,62.03594716]
["bitfinex","SOLUSD",1646721386025,47.9327,82.85,82.78,18.1219]
["bitfinex","SOLUSD",1646721386427,6.037,82.843,82.78,18.1219]
["bitfinex","SOLUSD",1646721387627,18.1216,82.84,82.78,18.1219]
["bitfinex","SOLUSD",1646721387829,24.3716,82.84,82.78,18.1219]
["bitfinex","SOLUSD",1646721388428,6.25,82.84,82.78,18.1219]
["bitfinex","SOLUSD",1646721388628,0.25,82.84,82.78,18.1219]
["bitfinex","SOLUSD",1646721388828,6.037,82.843,82.78,18.3719]
["bitfinex","SOLUSD",1646721389029,6.037,82.843,82.78,26.1919]
["bitfinex","SOLUSD",1646721389427,6.037,82.849,82.78,26.1919]
["bitfinex","SOLUSD",1646721389635,48.1829,82.85,82.78,26.1919]
["bitfinex","SOLUSD",1646721389833,30.0633,82.85,82.78,26.1919]
["bitfinex","SOLUSD",1646721390231,6.037,82.861,82.8,18.1139]
["bitfinex","SOLUSD",1646721390433,6.037,82.861,82.8,23.9439]
["bitfinex","SOLUSD",1646721390632,32.5421,82.89,82.8,23.9439]
["bitfinex","SOLUSD",1646721390831,24.87595256,82.887,82.801,63.27720455]
["bitfinex","SOLUSD",1646721391032,19.65512631,82.886,82.801,63.27720455]
["bitfinex","SOLUSD",1646721391232,0.28729257,82.884,82.801,63.27720455]
["bitfinex","SOLUSD",1646721391433,25.99564605,82.869,82.801,63.27720455]
["bitfinex","SOLUSD",1646721391634,6.035,82.868,82.801,63.27720455]
["bitfinex","SOLUSD",1646721392032,18.1193,82.85,82.801,63.27720455]
["bitfinex","SOLUSD",1646721392231,56.86191473,82.849,82.801,63.27720455]
["bitfinex","SOLUSD",1646721392934,56.86191473,82.849,82.78,18.1201]
["bitfinex","SOLUSD",1646721393138,18.1219,82.84,82.772,49.7151]
["bitfinex","SOLUSD",1646721393334,24.3719,82.84,82.715,17.9062]
["bitfinex","SOLUSD",1646721393633,24.3719,82.84,82.73,18.1326]
["bitfinex","SOLUSD",1646721393634,51.9532,82.839,82.73,18.1326]
["bitfinex","SOLUSD",1646721393833,76.82915256,82.839,82.731,48.0932]
["bitfinex","SOLUSD",1646721394033,24.87595256,82.838,82.733,119.8]
["bitfinex","SOLUSD",1646721394237,25.99564605,82.836,82.733,119.8]
["bitfinex","SOLUSD",1646721394433,56.86191473,82.819,82.732,49.19780945]
["bitfinex","SOLUSD",1646721394633,56.86191473,82.819,82.74,18.1288]
["bitfinex","SOLUSD",1646721394835,56.86191473,82.819,82.74,18.3788]
["bitfinex","SOLUSD",1646721396039,38.8062,82.82,82.74,18.3788]
["bitfinex","SOLUSD",1646721397137,20.43,82.82,82.741,119.8]
["bitfinex","SOLUSD",1646721397338,6.0,82.82,82.741,119.8]
["bitfinex","SOLUSD",1646721397541,6.0,82.84,82.761,119.8]
["bitfinex","SOLUSD",1646721397738,6.0,82.84,82.761,126.78]
["bitfinex","SOLUSD",1646721398138,6.0,82.84,82.762,54.59179521]
["bitfinex","SOLUSD",1646721398637,6.25,82.84,82.762,54.59179521]
["bitfinex","SOLUSD",1646721398839,6.038,82.838,82.762,54.59179521]
["bitfinex","SOLUSD",1646721399038,6.038,82.838,82.78,18.1174]
["bitfinex","SOLUSD",1646721399238,0.25,82.84,82.78,26.1874]
["bitfinex","SOLUSD",1646721399441,0.25,82.84,82.781,53.06397022]
["bitfinex","SOLUSD",1646721401262,0.25,82.84,82.79,18.1192]
["bitfinex","SOLUSD",1646721401764,24.3693,82.85,82.79,18.1192]
["bitfinex","SOLUSD",1646721402164,0.25,82.85,82.79,18.1192]
["bitfinex","SOLUSD",1646721402465,6.25,82.86,82.79,18.3692]
["bitfinex","SOLUSD",1646721402667,0.25,82.86,82.79,18.3692]
["bitfinex","SOLUSD",1646721402867,47.7648,82.865,82.79,18.3692]
["bitfinex","SOLUSD",1646721403867,2.97999142,82.864,82.79,18.3692]
["bitfinex","SOLUSD",1646721404066,6.035,82.863,82.79,18.3692]
["bitfinex","SOLUSD",1646721404268,18.1173,82.86,82.79,18.3692]
["bitfinex","SOLUSD",1646721404569,191.57,82.855,82.781,53.06397022]
["bitfinex","SOLUSD",1646721404766,71.77,82.853,82.781,53.06397022]
["bitfinex","SOLUSD",1646721404966,6.037,82.854,82.781,53.06397022]
["bitfinex","SOLUSD",1646721404967,14.43,82.85,82.781,53.06397022]
["bitfinex","SOLUSD",1646721405270,6.037,82.849,82.781,53.06397022]
["bitfinex","SOLUSD",1646721405468,6.037,82.849,82.74,59.89]
["bitfinex","SOLUSD",1646721405469,30.38378378,82.839,82.743,59.89]
["bitfinex","SOLUSD",1646721405667,14.43,82.83,82.739,47.4729]
["bitfinex","SOLUSD",1646721405870,6.039,82.829,82.739,47.4729]
["bitfinex","SOLUSD",1646721406068,9.01899142,82.829,82.739,47.4729]
["bitfinex","SOLUSD",1646721406267,2.97999142,82.828,82.739,47.4729]
["bitfinex","SOLUSD",1646721406469,52.473777,82.826,82.74,47.31140109]
["bitfinex","SOLUSD",1646721406668,18.132,82.82,82.74,65.44360109]
["bitfinex","SOLUSD",1646721406867,24.382,82.82,82.74,65.44360109]
["bitfinex","SOLUSD",1646721407070,6.25,82.82,82.74,65.69360109]
["bitfinex","SOLUSD",1646721407468,0.25,82.82,82.741,119.8]
["bitfinex","SOLUSD",1646721407871,0.25,82.82,82.76,18.1198]
["bitfinex","SOLUSD",1646721408069,2.97999142,82.825,82.761,50.12200336]
["bitfinex","SOLUSD",1646721408867,2.97999142,82.825,82.761,56.33200336]
["bitfinex","SOLUSD",1646721409468,23.6215,82.827,82.78,18.1231]
["bitfinex","SOLUSD",1646721409670,2.97999142,82.835,82.78,26.1131]
["bitfinex","SOLUSD",1646721409867,24.3856,82.838,82.78,26.1131]
["bitfinex","SOLUSD",1646721410471,24.3856,82.838,82.79,18.1181]
["bitfinex","SOLUSD",1646721410769,6.25,82.84,82.79,18.1181]
["bitfinex","SOLUSD",1646721410969,0.25,82.84,82.79,18.1181]
["bitfinex","SOLUSD",1646721411169,25.9235467,82.852,82.79,18.1181]
["bitfinex","SOLUSD",1646721412170,18.1216,82.84,82.79,18.1181]
["bitfinex","SOLUSD",1646721412372,24.3716,82.84,82.79,18.1181]
["bitfinex","SOLUSD",1646721414972,18.1236,82.83,82.781,57.92693685]
["bitfinex","SOLUSD",1646721415173,24.3736,82.83,82.781,57.92693685]
["bitfinex","SOLUSD",1646721415775,2.97999142,82.829,82.781,57.92693685]
["bitfinex","SOLUSD",1646721416172,18.126,82.82,82.74,83.6737]
["bitfinex","SOLUSD",1646721416374,71.77,82.819,82.735,100.0]
["bitfinex","SOLUSD",1646721416573,71.77,82.815,82.684,70.764]
["bitfinex","SOLUSD",1646721416773,14.43,82.8,82.684,70.764]
["bitfinex","SOLUSD",1646721417072,18.1344,82.78,82.72,18.1347]
["bitfinex","SOLUSD",1646721417276,18.1344,82.78,82.686,27.52249365]
["bitfinex","SOLUSD",1646721417277,51.31481755,82.779,82.721,60.47750502]
["bitfinex","SOLUSD",1646721417674,54.29480897,82.779,82.703,6.042]
["bitfinex","SOLUSD",1646721417875,61.15480897,82.779,82.702,100.0]
["bitfinex","SOLUSD",1646721418078,9.02199142,82.778,82.702,100.0]
["bitfinex","SOLUSD",1646721418275,18.1408,82.77,82.702,100.0]
["bitfinex","SOLUSD",1646721418477,32.8208,82.77,82.702,100.0]
["bitfinex","SOLUSD",1646721418676,2.97999142,82.769,82.703,46.25734033]
["bitfinex","SOLUSD",1646721418876,6.043,82.768,82.703,46.25734033]
["bitfinex","SOLUSD",1646721419275,31.54274323,82.759,82.703,46.25734033]
["bitfinex","SOLUSD",1646721420182,18.1422,82.75,82.703,46.25734033]
["bitfinex","SOLUSD",1646721420379,24.3922,82.75,82.703,46.25734033]
["bitfinex","SOLUSD",1646721420588,6.25,82.75,82.703,46.25734033]
["bitfinex","SOLUSD",1646721421182,0.25,82.75,82.703,46.25734033]
["bitfinex","SOLUSD",1646721421481,31.54274323,82.759,82.703,46.25734033]
["bitfinex","SOLUSD",1646721421680,6.043,82.758,82.71,18.1385]
["bitfinex","SOLUSD",1646721422678,6.043,82.759,82.71,18.1385]
["bitfinex","SOLUSD",1646721423880,6.25,82.76,82.71,18.1385]
["bitfinex","SOLUSD",1646721424080,0.25,82.76,82.71,18.1385]
["bitfinex","SOLUSD",1646721424281,38.5693,82.77,82.71,18.1385]
["bitfinex","SOLUSD",1646721424282,38.8193,82.77,82.71,18.1385]
["bitfinex","SOLUSD",1646721424482,38.8193,82.77,82.703,46.25734033]
["bitfinex","SOLUSD",1646721424881,20.68,82.77,82.703,46.25734033]
["bitfinex","SOLUSD",1646721425083,6.25,82.77,82.704,119.8]
["bitfinex","SOLUSD",1646721425281,6.043,82.793,82.704,126.87]
["bitfinex","SOLUSD",1646721425482,6.0,82.79,82.705,182.03550279]
["bitfinex","SOLUSD",1646721425686,6.0,82.79,82.71,18.1381]
["bitfinex","SOLUSD",1646721425883,6.0,82.79,82.711,119.8]
["bitfinex","SOLUSD",1646721426082,6.0,82.79,82.72,60.433]
["bitfinex","SOLUSD",1646721426286,23.7252,82.799,82.721,53.96358261]
["bitfinex","SOLUSD",1646721426483,9.02199142,82.809,82.722,119.8]
["bitfinex","SOLUSD",1646721426683,6.042,82.809,82.731,119.8]
["bitfinex","SOLUSD",1646721426884,6.04,82.816,82.73,18.3799]
["bitfinex","SOLUSD",1646721427083,6.04,82.816,82.731,2.34550279]
["bitfinex","SOLUSD",1646721427282,56.17243934,82.815,82.74,60.422]
["bitfinex","SOLUSD",1646721427482,6.04,82.814,82.741,62.01427001]
["bitfinex","SOLUSD",1646721427883,6.04,82.814,82.75,18.1266]
["bitfinex","SOLUSD",1646721428084,2.97999142,82.813,82.75,18.1266]
["bitfinex","SOLUSD",1646721428286,6.039,82.812,82.75,18.1266]
["bitfinex","SOLUSD",1646721429184,18.1281,82.81,82.75,18.1266]
["bitfinex","SOLUSD",1646721429385,6.29,82.809,82.75,18.1266]
["bitfinex","SOLUSD",1646721429583,9.26999142,82.809,82.75,18.1266]
["bitfinex","SOLUSD",1646721429786,6.0,82.808,82.741,62.01427001]
["bitfinex","SOLUSD",1646721429986,6.29,82.807,82.741,62.01427001]
["bitfinex","SOLUSD",1646721430189,6.0,82.806,82.741,62.01427001]
["bitfinex","SOLUSD",1646721430385,6.29,82.805,82.741,62.01427001]
["bitfinex","SOLUSD",1646721430587,6.0,82.804,82.741,62.01427001]
["bitfinex","SOLUSD",1646721430788,6.29,82.803,82.741,62.01427001]
["bitfinex","SOLUSD",1646721430986,6.29,82.803,82.75,18.1293]
["bitfinex","SOLUSD",1646721431188,0.25,82.803,82.75,24.9193]
["bitfinex","SOLUSD",1646721432387,0.25,82.816,82.77,18.1241]
["bitfinex","SOLUSD",1646721432589,0.25,82.822,82.77,24.4641]
["bitfinex","SOLUSD",1646721432787,6.25,82.826,82.77,24.4641]
["bitfinex","SOLUSD",1646721433392,6.25,82.826,82.771,57.14473277]
["bitfinex","SOLUSD",1646721433587,6.25,82.826,82.78,18.1224]
["bitfinex","SOLUSD",1646721434688,0.25,82.826,82.78,18.1224]
["bitfinex","SOLUSD",1646721434891,6.0,82.825,82.78,18.1224]
["bitfinex","SOLUSD",1646721435088,0.25,82.824,82.78,18.1224]
["bitfinex","SOLUSD",1646721435289,0.25,82.826,82.78,18.1224]
["bitfinex","SOLUSD",1646721436188,6.038,82.825,82.78,18.1224]
["bitfinex","SOLUSD",1646721436389,6.25,82.824,82.78,18.1224]
["bitfinex","SOLUSD",1646721436989,0.25,82.824,82.78,18.1224]
["bitfinex","SOLUSD",1646721437590,6.288,82.833,82.78,18.1224]
["bitfinex","SOLUSD",1646721437790,6.0,82.832,82.78,18.1224]
["bitfinex","SOLUSD",1646721438090,0.25,82.831,82.78,18.1224]
["bitfinex","SOLUSD",1646721439092,18.1237,82.83,82.78,18.1224]
["bitfinex","SOLUSD",1646721439291,6.25,82.829,82.78,18.1224]
["bitfinex","SOLUSD",1646721440599,0.25,82.829,82.78,18.1224]
["bitfinex","SOLUSD",1646721440793,0.25,82.836,82.78,18.1224]
["bitfinex","SOLUSD",1646721440999,6.038,82.835,82.78,18.1224]
["bitfinex","SOLUSD",1646721441195,6.25,82.834,82.78,18.1224]
["bitfinex","SOLUSD",1646721441817,0.25,82.834,82.78,18.1224]
["bitfinex","SOLUSD",1646721442196,0.25,82.846,82.78,18.1224]
["bitfinex","SOLUSD",1646721442395,0.25,82.846,82.78,24.9424]
["bitfinex","SOLUSD",1646721443198,18.1216,82.84,82.78,24.9424]
["bitfinex","SOLUSD",1646721443396,29.24353098,82.838,82.771,57.14473277]
["bitfinex","SOLUSD",1646721443598,6.288,82.837,82.771,57.14473277]
["bitfinex","SOLUSD",1646721443795,6.0,82.836,82.771,57.14473277]
["bitfinex","SOLUSD",1646721443996,6.288,82.835,82.771,57.14473277]
["bitfinex","SOLUSD",1646721444197,6.0,82.834,82.771,57.14473277]
["bitfinex","SOLUSD",1646721444397,6.288,82.833,82.78,18.123]
["bitfinex","SOLUSD",1646721444598,6.0,82.832,82.78,18.123]
["bitfinex","SOLUSD",1646721444797,6.288,82.831,82.78,18.123]
["bitfinex","SOLUSD",1646721445000,6.0,82.83,82.78,18.123]
["bitfinex","SOLUSD",1646721445197,6.288,82.829,82.78,18.123]
["bitfinex","SOLUSD",1646721445397,6.0,82.828,82.78,18.123]
["bitfinex","SOLUSD",1646721445597,0.25,82.827,82.78,18.123]
["bitfinex","SOLUSD",1646721447699,6.0,82.828,82.78,18.123]
["bitfinex","SOLUSD",1646721449200,0.25,82.827,82.78,18.123]
["bitfinex","SOLUSD",1646721449901,6.288,82.827,82.78,18.123]
["bitfinex","SOLUSD",1646721450101,6.0,82.826,82.78,18.123]
["bitfinex","SOLUSD",1646721450303,0.25,82.825,82.78,18.123]
["bitfinex","SOLUSD",1646721451105,6.0,82.826,82.78,18.123]
["bitfinex","SOLUSD",1646721451704,6.0,82.844,82.78,18.123]
["bitfinex","SOLUSD",1646721451905,6.037,82.843,82.78,26.673]
["bitfinex","SOLUSD",1646721452105,6.0,82.842,82.78,26.673]
["bitfinex","SOLUSD",1646721452305,6.0,82.842,82.781,0.25]
["bitfinex","SOLUSD",1646721452507,6.037,82.848,82.79,18.118]
["bitfinex","SOLUSD",1646721452708,6.037,82.857,82.791,0.25]
["bitfinex","SOLUSD",1646721452911,22.9895,82.86,82.791,0.25]
["bitfinex","SOLUSD",1646721453708,22.9895,82.86,82.801,50.66990341]
["bitfinex","SOLUSD",1646721453913,22.9895,82.86,82.801,58.45990341]
["bitfinex","SOLUSD",1646721454209,0.25,82.848,82.801,58.45990341]
["bitfinex","SOLUSD",1646721454409,6.25,82.859,82.801,58.45990341]
["bitfinex","SOLUSD",1646721454610,6.25,82.859,82.81,18.1165]
["bitfinex","SOLUSD",1646721456010,6.035,82.858,82.81,18.1165]
["bitfinex","SOLUSD",1646721456210,6.25,82.857,82.81,18.1165]
["bitfinex","SOLUSD",1646721456413,6.035,82.856,82.81,18.1165]
["bitfinex","SOLUSD",1646721456611,6.25,82.855,82.81,18.1165]
["bitfinex","SOLUSD",1646721456827,6.035,82.854,82.81,18.1165]
["bitfinex","SOLUSD",1646721457027,6.25,82.853,82.81,18.1165]
["bitfinex","SOLUSD",1646721457228,6.035,82.852,82.81,18.1165]
["bitfinex","SOLUSD",1646721457429,0.25,82.851,82.81,18.1165]
["bitfinex","SOLUSD",1646721457628,6.035,82.85,82.81,18.1165]
["bitfinex","SOLUSD",1646721457829,0.25,82.849,82.81,18.1165]
["bitfinex","SOLUSD",1646721458031,6.25,82.849,82.81,18.1165]
["bitfinex","SOLUSD",1646721458230,6.0,82.848,82.81,18.1165]
["bitfinex","SOLUSD",1646721458431,0.25,82.847,82.81,18.1165]
["bitfinex","SOLUSD",1646721458629,0.25,82.849,82.81,18.1165]
["bitfinex","SOLUSD",1646721459033,6.035,82.848,82.81,18.1165]
["bitfinex","SOLUSD",1646721459231,6.25,82.847,82.81,18.1165]
["bitfinex","SOLUSD",1646721459434,19.91332563,82.846,82.81,18.1165]
["bitfinex","SOLUSD",1646721459632,6.25,82.845,82.74,74.32]
["bitfinex","SOLUSD",1646721459832,6.037,82.844,82.74,59.89]
["bitfinex","SOLUSD",1646721460033,6.25,82.843,82.742,2.34550279]
["bitfinex","SOLUSD",1646721460233,6.038,82.842,82.742,2.34550279]
["bitfinex","SOLUSD",1646721460432,6.25,82.841,82.742,2.34550279]
["bitfinex","SOLUSD",1646721460632,6.038,82.84,82.775,48.69745742]
["bitfinex","SOLUSD",1646721460833,6.25,82.839,82.775,48.69745742]
["bitfinex","SOLUSD",1646721461033,6.038,82.838,82.775,48.69745742]
["bitfinex","SOLUSD",1646721461333,6.25,82.837,82.78,18.1227]
["bitfinex","SOLUSD",1646721461834,0.25,82.837,82.781,0.25]
["bitfinex","SOLUSD",1646721462264,0.25,82.847,82.781,0.25]
["bitfinex","SOLUSD",1646721462734,0.25,82.847,82.79,18.1189]
["bitfinex","SOLUSD",1646721462933,0.25,82.847,82.791,63.78376154]
["bitfinex","SOLUSD",1646721464835,0.25,82.847,82.8,18.1188]
["bitfinex","SOLUSD",1646721465638,6.285,82.847,82.8,18.1188]
["bitfinex","SOLUSD",1646721465839,6.0,82.846,82.8,18.1188]
["bitfinex","SOLUSD",1646721466137,0.25,82.845,82.8,18.1188]
["bitfinex","SOLUSD",1646721467237,0.25,82.848,82.8,18.1188]
["bitfinex","SOLUSD",1646721468639,6.285,82.848,82.8,18.1188]
["bitfinex","SOLUSD",1646721468839,6.0,82.847,82.8,18.1188]
["bitfinex","SOLUSD",1646721469039,0.25,82.846,82.8,18.1188]
["bitfinex","SOLUSD",1646721470241,0.25,82.858,82.8,18.1188]
["bitfinex","SOLUSD",1646721470644,63.19494367,82.858,82.8,18.1188]
["bitfinex","SOLUSD",1646721470943,6.0,82.857,82.8,18.1188]
["bitfinex","SOLUSD",1646721471144,18.1192,82.85,82.791,63.78376154]
["bitfinex","SOLUSD",1646721471344,12.287,82.849,82.791,63.78376154]
["bitfinex","SOLUSD",1646721472847,18.1218,82.84,82.791,63.78376154]
["bitfinex","SOLUSD",1646721473047,12.287,82.839,82.72,14.43]
["bitfinex","SOLUSD",1646721473247,0.27759641,82.838,82.742,18.5492]
["bitfinex","SOLUSD",1646721473447,6.039,82.837,82.743,6.0]
["bitfinex","SOLUSD",1646721473649,0.25,82.836,82.743,6.0]
["bitfinex","SOLUSD",1646721473849,6.039,82.835,82.743,119.8]
["bitfinex","SOLUSD",1646721474049,14.43,82.83,82.746,240.23203324]
["bitfinex","SOLUSD",1646721474250,18.1263,82.82,82.75,18.1292]
["bitfinex","SOLUSD",1646721474452,60.06181496,82.819,82.75,18.1292]
["bitfinex","SOLUSD",1646721474949,60.06181496,82.819,82.751,6.039]
["bitfinex","SOLUSD",1646721475153,60.06181496,82.819,82.752,0.25]
["bitfinex","SOLUSD",1646721475451,0.25,82.819,82.752,0.25]
["bitfinex","SOLUSD",1646721475649,0.25,82.819,82.751,6.039]
["bitfinex","SOLUSD",1646721476351,0.25,82.819,82.76,18.1261]
["bitfinex","SOLUSD",1646721476553,60.97192141,82.819,82.761,55.98464942]
["bitfinex","SOLUSD",1646721476752,6.0,82.818,82.761,55.98464942]
["bitfinex","SOLUSD",1646721476955,0.25,82.817,82.761,55.98464942]
["bitfinex","SOLUSD",1646721477352,0.25,82.817,82.77,18.1246]
["bitfinex","SOLUSD",1646721478152,0.25,82.818,82.77,18.1246]
["bitfinex","SOLUSD",1646721478754,0.25,82.818,82.761,55.98464942]
["bitfinex","SOLUSD",1646721479252,6.039,82.817,82.761,55.98464942]
["bitfinex","SOLUSD",1646721479452,6.25,82.816,82.761,55.98464942]
["bitfinex","SOLUSD",1646721480055,0.25,82.816,82.761,55.98464942]
["bitfinex","SOLUSD",1646721480452,6.25,82.816,82.761,55.98464942]
["bitfinex","SOLUSD",1646721481154,0.25,82.816,82.77,18.1245]
["bitfinex","SOLUSD",1646721481354,0.25,82.817,82.77,18.1245]
["bitfinex","SOLUSD",1646721482157,6.039,82.816,82.77,18.1245]
["bitfinex","SOLUSD",1646721482355,6.0,82.815,82.77,18.1245]
["bitfinex","SOLUSD",1646721482557,6.039,82.839,82.771,119.8]
["bitfinex","SOLUSD",1646721482759,6.038,82.866,82.79,18.1125]
["bitfinex","SOLUSD",1646721482957,51.76869899,82.866,82.791,184.90350482]
["bitfinex","SOLUSD",1646721483175,12.035,82.865,82.791,184.90350482]
["bitfinex","SOLUSD",1646721483377,12.035,82.865,82.8,60.3713]
["bitfinex","SOLUSD",1646721484177,0.25,82.864,82.8,60.3713]
["bitfinex","SOLUSD",1646721484375,6.035,82.863,82.8,60.3713]
["bitfinex","SOLUSD",1646721484575,6.25,82.862,82.8,60.3713]
["bitfinex","SOLUSD",1646721484779,6.035,82.861,82.8,60.3713]
["bitfinex","SOLUSD",1646721484976,6.25,82.86,82.8,60.3713]
["bitfinex","SOLUSD",1646721485176,6.035,82.859,82.81,18.1114]
["bitfinex","SOLUSD",1646721485377,6.25,82.858,82.811,58.85085443]
["bitfinex","SOLUSD",1646721485978,0.25,82.858,82.811,58.85085443]
["bitfinex","SOLUSD",1646721486378,6.0,82.862,82.82,18.1134]
["bitfinex","SOLUSD",1646721486578,6.035,82.874,82.82,18.1134]
["bitfinex","SOLUSD",1646721486878,6.0,82.873,82.82,18.1134]
["bitfinex","SOLUSD",1646721487280,6.0,82.874,82.82,18.1134]
["bitfinex","SOLUSD",1646721487877,0.25,82.873,82.82,18.1134]
["bitfinex","SOLUSD",1646721490386,6.035,82.872,82.82,18.1134]
["bitfinex","SOLUSD",1646721490587,6.25,82.871,82.82,18.1134]
["bitfinex","SOLUSD",1646721491186,0.25,82.871,82.82,18.1134]
["bitfinex","SOLUSD",1646721491386,0.25,82.871,82.811,58.85085443]
["bitfinex","SOLUSD",1646721491687,6.25,82.871,82.812,0.25]
["bitfinex","SOLUSD",1646721492289,37.32477372,82.869,82.812,0.25]
["bitfinex","SOLUSD",1646721492589,0.25,82.868,82.812,0.25]
["bitfinex","SOLUSD",1646721492788,6.25,82.868,82.812,0.25]
["bitfinex","SOLUSD",1646721495389,6.25,82.868,82.799,22.9191]
["bitfinex","SOLUSD",1646721495594,32.29585323,82.867,82.773,24.9959]
["bitfinex","SOLUSD",1646721495791,6.58934504,82.866,82.773,24.9959]
["bitfinex","SOLUSD",1646721495990,0.33934504,82.864,82.773,24.9959]
["bitfinex","SOLUSD",1646721496190,14.43,82.85,82.773,24.9959]
["bitfinex","SOLUSD",1646721496390,18.1232,82.84,82.774,59.38295681]
["bitfinex","SOLUSD",1646721496590,12.288,82.839,82.774,59.38295681]
["bitfinex","SOLUSD",1646721497393,2.97999142,82.838,82.774,59.38295681]
["bitfinex","SOLUSD",1646721497590,18.1238,82.83,82.774,59.38295681]
["bitfinex","SOLUSD",1646721497791,6.25,82.829,82.774,59.38295681]
["bitfinex","SOLUSD",1646721498593,0.25,82.829,82.774,59.38295681]
["bitfinex","SOLUSD",1646721498891,0.25,82.836,82.774,59.38295681]
["bitfinex","SOLUSD",1646721499290,6.0,82.837,82.775,0.25]
["bitfinex","SOLUSD",1646721499490,14.43,82.85,82.775,0.25]
["bitfinex","SOLUSD",1646721499491,6.0,82.846,82.775,0.25]
["bitfinex","SOLUSD",1646721499899,6.0,82.846,82.775,120.05]
["bitfinex","SOLUSD",1646721500094,6.0,82.846,82.775,125.54]
["bitfinex","SOLUSD",1646721500293,6.0,82.846,82.78,18.1208]
["bitfinex","SOLUSD",1646721500493,12.037,82.846,82.781,0.25]
["bitfinex","SOLUSD",1646721500692,0.25,82.845,82.781,0.25]
["bitfinex","SOLUSD",1646721501493,0.25,82.845,82.79,18.1185]
["bitfinex","SOLUSD",1646721501694,0.25,82.845,82.791,0.25]
["bitfinex","SOLUSD",1646721502093,0.25,82.864,82.791,0.25]
["bitfinex","SOLUSD",1646721502292,6.285,82.866,82.791,120.05]
["bitfinex","SOLUSD",1646721502498,6.0,82.865,82.794,59.89]
["bitfinex","SOLUSD",1646721502695,0.25,82.864,82.8,18.1141]
["bitfinex","SOLUSD",1646721503794,6.25,82.866,82.8,18.1141]
["bitfinex","SOLUSD",1646721504095,6.035,82.865,82.8,18.1141]
["bitfinex","SOLUSD",1646721504298,6.25,82.864,82.8,18.1141]
["bitfinex","SOLUSD",1646721504801,0.25,82.864,82.8,18.1141]
["bitfinex","SOLUSD",1646721505399,2.97999142,82.864,82.8,18.1141]
["bitfinex","SOLUSD",1646721505598,6.25,82.863,82.8,18.1141]
["bitfinex","SOLUSD",1646721506001,1.61393595,82.87,82.81,18.1097]
["bitfinex","SOLUSD",1646721506302,6.0,82.869,82.811,0.25]
["bitfinex","SOLUSD",1646721506499,6.0,82.875,82.811,0.25]
["bitfinex","SOLUSD",1646721506700,6.035,82.874,82.811,0.25]
["bitfinex","SOLUSD",1646721506903,6.0,82.873,82.811,46.04469188]
["bitfinex","SOLUSD",1646721507301,0.25,82.872,82.811,46.04469188]
["bitfinex","SOLUSD",1646721507704,6.285,82.873,82.811,46.04469188]
["bitfinex","SOLUSD",1646721507904,6.0,82.872,82.811,46.04469188]
["bitfinex","SOLUSD",1646721508104,0.25,82.871,82.811,46.04469188]
["bitfinex","SOLUSD",1646721508503,25.44752847,82.87,82.811,46.04469188]
["bitfinex","SOLUSD",1646721508706,6.25,82.869,82.811,46.04469188]
["bitfinex","SOLUSD",1646721508904,6.25,82.869,82.811,64.49399188]
["bitfinex","SOLUSD",1646721509328,25.44752847,82.868,82.811,64.49399188]
["bitfinex","SOLUSD",1646721509506,6.25,82.867,82.811,45.79469188]
["bitfinex","SOLUSD",1646721509711,15.26499142,82.867,82.793,23.472]
["bitfinex","SOLUSD",1646721509907,53.59035584,82.866,82.767,119.8]
["bitfinex","SOLUSD",1646721510112,1.61393595,82.859,82.765,100.0]
["bitfinex","SOLUSD",1646721510306,191.91106531,82.849,82.765,100.0]
["bitfinex","SOLUSD",1646721510507,1.61393595,82.844,82.743,18.0434]
["bitfinex","SOLUSD",1646721510707,18.1277,82.82,82.744,71.28563503]
["bitfinex","SOLUSD",1646721510906,6.289,82.819,82.744,71.28563503]
["bitfinex","SOLUSD",1646721511108,6.289,82.819,82.745,119.8]
["bitfinex","SOLUSD",1646721511307,47.67766938,82.818,82.745,119.8]
["bitfinex","SOLUSD",1646721511508,0.25,82.817,82.745,119.8]
["bitfinex","SOLUSD",1646721511710,0.25,82.817,82.746,0.25]
["bitfinex","SOLUSD",1646721511908,0.25,82.817,82.745,120.05]
["bitfinex","SOLUSD",1646721512109,0.25,82.817,82.745,0.25]
["bitfinex","SOLUSD",1646721513011,0.25,82.817,82.745,66.18]
["bitfinex","SOLUSD",1646721513210,6.25,82.817,82.745,66.18]
["bitfinex","SOLUSD",1646721513613,6.25,82.817,82.75,18.1263]
["bitfinex","SOLUSD",1646721513811,6.25,82.817,82.751,0.25]
["bitfinex","SOLUSD",1646721515516,6.039,82.816,82.752,6.039]
["bitfinex","SOLUSD",1646721515718,6.25,82.815,82.753,0.25]
["bitfinex","SOLUSD",1646721516318,6.0,82.814,82.753,0.25]
["bitfinex","SOLUSD",1646721516517,18.1279,82.81,82.753,0.25]
["bitfinex","SOLUSD",1646721516718,6.25,82.809,82.752,0.25]
["bitfinex","SOLUSD",1646721517133,6.25,82.809,82.749,0.25]
["bitfinex","SOLUSD",1646721517333,6.25,82.809,82.748,0.25]
["bitfinex","SOLUSD",1646721517734,6.04,82.808,82.748,0.25]
["bitfinex","SOLUSD",1646721517938,6.25,82.807,82.748,0.25]
["bitfinex","SOLUSD",1646721518134,6.25,82.807,82.747,59.89]
["bitfinex","SOLUSD",1646721518634,0.25,82.807,82.745,59.89]
["bitfinex","SOLUSD",1646721518836,35.1798914,82.799,82.745,59.89]
["bitfinex","SOLUSD",1646721519035,6.25,82.798,82.745,59.89]
["bitfinex","SOLUSD",1646721519634,0.25,82.798,82.745,59.89]
["bitfinex","SOLUSD",1646721520235,0.25,82.809,82.745,59.89]
["bitfinex","SOLUSD",1646721520439,6.04,82.808,82.745,59.89]
["bitfinex","SOLUSD",1646721520636,0.25,82.807,82.745,59.89]
["bitfinex","SOLUSD",1646721520835,6.04,82.806,82.745,59.89]
["bitfinex","SOLUSD",1646721521037,0.25,82.805,82.745,59.89]
["bitfinex","SOLUSD",1646721521236,6.25,82.805,82.745,59.89]
["bitfinex","SOLUSD",1646721521535,18.1301,82.8,82.745,59.89]
["bitfinex","SOLUSD",1646721521737,6.25,82.799,82.745,59.89]
["bitfinex","SOLUSD",1646721522236,6.0,82.798,82.745,59.89]
["bitfinex","SOLUSD",1646721522437,0.25,82.797,82.745,59.89]
["bitfinex","SOLUSD",1646721522637,0.25,82.799,82.745,59.89]
["bitfinex","SOLUSD",1646721523637,6.29,82.803,82.745,59.89]
["bitfinex","SOLUSD",1646721523837,6.0,82.802,82.745,59.89]
["bitfinex","SOLUSD",1646721524038,6.29,82.801,82.745,59.89]
["bitfinex","SOLUSD",1646721524238,6.0,82.8,82.745,59.89]
["bitfinex","SOLUSD",1646721524438,6.29,82.799,82.745,59.89]
["bitfinex","SOLUSD",1646721524640,6.0,82.798,82.745,59.89]
["bitfinex","SOLUSD",1646721524938,6.29,82.797,82.745,59.89]
["bitfinex","SOLUSD",1646721525139,6.0,82.796,82.75,18.1263]
["bitfinex","SOLUSD",1646721525339,6.0,82.798,82.751,0.25]
["bitfinex","SOLUSD",1646721525542,24.1859,82.808,82.751,0.25]
["bitfinex","SOLUSD",1646721525740,6.0,82.807,82.751,0.25]
["bitfinex","SOLUSD",1646721526341,6.04,82.806,82.75,18.1249]
["bitfinex","SOLUSD",1646721526540,6.25,82.805,82.751,0.25]
["bitfinex","SOLUSD",1646721526943,14.43,82.84,82.752,119.8]
["bitfinex","SOLUSD",1646721527150,25.16759514,82.838,82.754,119.8]
["bitfinex","SOLUSD",1646721527342,25.16759514,82.838,82.761,119.8]
["bitfinex","SOLUSD",1646721527641,49.7053,82.863,82.763,119.8]
["bitfinex","SOLUSD",1646721527844,49.7053,82.863,82.765,119.8]
["bitfinex","SOLUSD",1646721528044,49.7053,82.863,82.771,119.8]
["bitfinex","SOLUSD",1646721528243,6.037,82.875,82.775,119.8]
["bitfinex","SOLUSD",1646721528442,6.037,82.876,82.78,14.43]
["bitfinex","SOLUSD",1646721528644,6.035,82.881,82.801,119.8]
["bitfinex","SOLUSD",1646721528843,6.035,82.886,82.806,59.89]
["bitfinex","SOLUSD",1646721529043,6.035,82.868,82.808,177.03832817]
["bitfinex","SOLUSD",1646721529344,6.035,82.868,82.81,119.8]
["bitfinex","SOLUSD",1646721529543,6.035,82.889,82.812,119.8]
["bitfinex","SOLUSD",1646721529743,1.61393595,82.893,82.813,0.25]
["bitfinex","SOLUSD",1646721529744,0.25,82.868,82.813,0.25]
["bitfinex","SOLUSD",1646721529944,0.25,82.868,82.821,58.79913886]
["bitfinex","SOLUSD",1646721530146,0.25,82.868,82.822,0.25]
["bitfinex","SOLUSD",1646721532252,0.25,82.868,82.83,18.1091]
["bitfinex","SOLUSD",1646721532447,0.25,82.868,82.83,27.2291]
["bitfinex","SOLUSD",1646721535051,23.2288,82.889,82.822,0.25]
["bitfinex","SOLUSD",1646721535052,6.25,82.888,82.822,0.25]
["bitfinex","SOLUSD",1646721535450,6.034,82.887,82.822,0.25]
["bitfinex","SOLUSD",1646721535655,6.034,82.887,82.821,58.79913886]
["bitfinex","SOLUSD",1646721535656,70.93201787,82.886,82.821,58.79913886]
["bitfinex","SOLUSD",1646721535851,6.034,82.885,82.821,58.79913886]
["bitfinex","SOLUSD",1646721536051,18.1131,82.88,82.821,58.79913886]
["bitfinex","SOLUSD",1646721536252,12.284,82.879,82.821,58.79913886]
["bitfinex","SOLUSD",1646721536450,6.25,82.879,82.781,48.2992]
["bitfinex","SOLUSD",1646721536651,24.4921,82.878,82.782,6.0]
["bitfinex","SOLUSD",1646721536852,12.285,82.877,82.782,65.89]
["bitfinex","SOLUSD",1646721537155,18.1159,82.87,82.782,6.0]
["bitfinex","SOLUSD",1646721537350,12.285,82.869,82.781,48.2992]
["bitfinex","SOLUSD",1646721537551,49.1479,82.868,82.783,54.0700046]
["bitfinex","SOLUSD",1646721537753,12.285,82.867,82.783,54.0700046]
["bitfinex","SOLUSD",1646721537952,6.25,82.867,82.783,54.0700046]
["bitfinex","SOLUSD",1646721538352,6.035,82.866,82.783,54.0700046]
["bitfinex","SOLUSD",1646721538553,6.25,82.865,82.783,54.0700046]
["bitfinex","SOLUSD",1646721538752,6.25,82.865,82.784,0.25]
["bitfinex","SOLUSD",1646721539153,18.1224,82.85,82.79,18.1185]
["bitfinex","SOLUSD",1646721539351,12.287,82.849,82.791,0.25]
["bitfinex","SOLUSD",1646721540352,0.25,82.849,82.8,18.1164]
["bitfinex","SOLUSD",1646721540652,6.25,82.866,82.8,18.1164]
["bitfinex","SOLUSD",1646721540856,6.035,82.865,82.8,18.1164]
["bitfinex","SOLUSD",1646721541152,6.25,82.864,82.8,18.1164]
["bitfinex","SOLUSD",1646721541352,6.035,82.863,82.8,18.1164]
["bitfinex","SOLUSD",1646721541554,6.25,82.862,82.8,18.1164]
["bitfinex","SOLUSD",1646721541753,6.035,82.861,82.8,18.1164]
["bitfinex","SOLUSD",1646721541955,6.25,82.86,82.8,18.1164]
["bitfinex","SOLUSD",1646721542154,6.035,82.859,82.8,18.1164]
["bitfinex","SOLUSD",1646721542353,0.25,82.858,82.8,18.1164]
["bitfinex","SOLUSD",1646721543359,6.035,82.857,82.8,18.1164]
["bitfinex","SOLUSD",1646721543557,0.25,82.866,82.8,18.1164]
["bitfinex","SOLUSD",1646721543558,0.25,82.856,82.8,18.1164]
["bitfinex","SOLUSD",1646721543755,6.035,82.855,82.8,18.1164]
["bitfinex","SOLUSD",1646721543959,0.25,82.854,82.8,18.1164]
["bitfinex","SOLUSD",1646721544154,6.035,82.853,82.8,18.1164]
["bitfinex","SOLUSD",1646721544356,0.25,82.852,82.8,18.1164]
["bitfinex","SOLUSD",1646721544555,6.035,82.851,82.8,18.1164]
["bitfinex","SOLUSD",1646721544755,0.25,82.85,82.8,18.1164]
["bitfinex","SOLUSD",1646721545859,0.25,82.856,82.8,18.1164]
["bitfinex","SOLUSD",1646721546757,0.25,82.856,82.79,18.1182]
["bitfinex","SOLUSD",1646721546960,18.1194,82.85,82.791,65.89]
["bitfinex","SOLUSD",1646721547158,6.25,82.849,82.791,59.89]
["bitfinex","SOLUSD",1646721547459,6.037,82.848,82.791,59.89]
["bitfinex","SOLUSD",1646721547658,6.25,82.847,82.791,59.89]
["bitfinex","SOLUSD",1646721548258,18.122,82.84,82.767,119.8]
["bitfinex","SOLUSD",1646721548463,0.25,82.839,82.776,119.8]
["bitfinex","SOLUSD",1646721548758,12.287,82.839,82.777,59.89]
["bitfinex","SOLUSD",1646721549560,0.33252213,82.835,82.734,6.30525474]
["bitfinex","SOLUSD",1646721549761,14.43,82.82,82.726,48.7604]
["bitfinex","SOLUSD",1646721550061,6.29,82.819,82.726,48.7604]
["bitfinex","SOLUSD",1646721550262,0.35403027,82.817,82.73,18.1319]
["bitfinex","SOLUSD",1646721550460,18.1341,82.8,82.73,18.1319]
["bitfinex","SOLUSD",1646721550664,6.25,82.799,82.73,18.1319]
["bitfinex","SOLUSD",1646721550861,6.25,82.799,82.728,59.89]
["bitfinex","SOLUSD",1646721551264,6.0,82.798,82.729,0.25]
["bitfinex","SOLUSD",1646721551561,0.25,82.797,82.729,120.05]
["bitfinex","SOLUSD",1646721551762,0.25,82.799,82.73,6.041]
["bitfinex","SOLUSD",1646721551961,0.25,82.799,82.74,18.1286]
["bitfinex","SOLUSD",1646721552163,0.25,82.799,82.729,119.8]
["bitfinex","SOLUSD",1646721552362,0.25,82.799,82.728,59.89]
["bitfinex","SOLUSD",1646721552560,6.291,82.811,82.728,59.89]
["bitfinex","SOLUSD",1646721552762,6.0,82.81,82.728,59.89]
["bitfinex","SOLUSD",1646721552962,30.6656,82.809,82.728,65.93]
["bitfinex","SOLUSD",1646721553165,6.0,82.808,82.728,65.93]
["bitfinex","SOLUSD",1646721553362,6.0,82.808,82.73,18.1314]
["bitfinex","SOLUSD",1646721553363,18.1307,82.8,82.73,18.1314]
["bitfinex","SOLUSD",1646721553565,0.25,82.799,82.731,0.25]
["bitfinex","SOLUSD",1646721554264,6.25,82.799,82.731,0.25]
["bitfinex","SOLUSD",1646721554863,6.25,82.799,82.74,18.1297]
["bitfinex","SOLUSD",1646721555064,0.25,82.799,82.74,18.1297]
["bitfinex","SOLUSD",1646721555262,6.29,82.806,82.74,18.1297]
["bitfinex","SOLUSD",1646721556063,6.29,82.806,82.729,120.05]
["bitfinex","SOLUSD",1646721556064,0.25,82.806,82.75,18.1263]
["bitfinex","SOLUSD",1646721556267,0.25,82.808,82.75,18.1263]
["bitfinex","SOLUSD",1646721556464,6.04,82.807,82.751,119.8]
["bitfinex","SOLUSD",1646721556663,6.04,82.807,82.754,59.89]
["bitfinex","SOLUSD",1646721556664,0.25,82.806,82.754,59.89]
["bitfinex","SOLUSD",1646721556863,24.3756,82.809,82.755,119.8]
["bitfinex","SOLUSD",1646721557063,24.3756,82.809,82.754,59.89]
["bitfinex","SOLUSD",1646721557064,24.3756,82.809,82.756,179.94]
["bitfinex","SOLUSD",1646721557265,28.8452,82.832,82.761,179.51177927]
["bitfinex","SOLUSD",1646721557466,53.25555905,82.841,82.761,179.51177927]
["bitfinex","SOLUSD",1646721557467,6.038,82.831,82.762,6.25]
["bitfinex","SOLUSD",1646721557666,53.25555905,82.841,82.763,119.8]
["bitfinex","SOLUSD",1646721557866,6.0,82.84,82.765,119.8]
["bitfinex","SOLUSD",1646721558090,6.038,82.839,82.766,126.05]
["bitfinex","SOLUSD",1646721558292,6.0,82.838,82.78,18.1177]
["bitfinex","SOLUSD",1646721558493,6.0,82.838,82.766,119.8]
["bitfinex","SOLUSD",1646721558693,6.038,82.837,82.763,23.2002]
["bitfinex","SOLUSD",1646721558895,6.0,82.836,82.764,0.25]
["bitfinex","SOLUSD",1646721559092,6.288,82.835,82.764,0.25]
["bitfinex","SOLUSD",1646721559291,6.0,82.834,82.764,0.25]
["bitfinex","SOLUSD",1646721559492,6.288,82.833,82.764,0.25]
["bitfinex","SOLUSD",1646721559694,6.0,82.832,82.764,0.25]
["bitfinex","SOLUSD",1646721559891,18.1235,82.83,82.761,59.71177927]
["bitfinex","SOLUSD",1646721560094,12.288,82.829,82.731,2.34550279]
["bitfinex","SOLUSD",1646721560292,6.43377758,82.828,82.718,47.8644]
["bitfinex","SOLUSD",1646721560493,6.43377758,82.828,82.719,65.89]
["bitfinex","SOLUSD",1646721560494,0.43377758,82.826,82.719,65.89]
["bitfinex","SOLUSD",1646721560694,6.04,82.825,82.719,65.89]
["bitfinex","SOLUSD",1646721560894,6.25,82.824,82.722,119.8]
["bitfinex","SOLUSD",1646721561094,6.25,82.824,82.73,18.1314]
["bitfinex","SOLUSD",1646721561095,29.60200173,82.809,82.73,18.1314]
["bitfinex","SOLUSD",1646721561293,12.29,82.808,82.731,120.05]
["bitfinex","SOLUSD",1646721561499,0.25,82.808,82.733,119.8]
["bitfinex","SOLUSD",1646721561692,0.25,82.808,82.732,30.6642]
["bitfinex","SOLUSD",1646721561693,0.25,82.808,82.735,119.8]
["bitfinex","SOLUSD",1646721561894,0.25,82.808,82.737,119.8]
["bitfinex","SOLUSD",1646721562093,0.25,82.808,82.739,119.8]
["bitfinex","SOLUSD",1646721562396,50.90959339,82.822,82.741,119.8]
["bitfinex","SOLUSD",1646721562593,6.0,82.821,82.743,119.8]
["bitfinex","SOLUSD",1646721562793,18.376,82.82,82.746,179.69]
["bitfinex","SOLUSD",1646721562994,6.0,82.819,82.751,47.03566364]
["bitfinex","SOLUSD",1646721563194,0.25,82.818,82.751,47.03566364]
["bitfinex","SOLUSD",1646721563593,6.289,82.818,82.752,0.25]
["bitfinex","SOLUSD",1646721563793,6.0,82.817,82.752,120.05]
["bitfinex","SOLUSD",1646721563994,0.25,82.816,82.76,18.1248]
["bitfinex","SOLUSD",1646721564392,6.0,82.818,82.76,18.1248]
["bitfinex","SOLUSD",1646721564593,12.039,82.819,82.76,18.1248]
["bitfinex","SOLUSD",1646721565797,0.25,82.818,82.76,18.1248]
["bitfinex","SOLUSD",1646721565998,6.039,82.817,82.76,18.1248]
["bitfinex","SOLUSD",1646721566196,6.25,82.816,82.76,18.1248]
["bitfinex","SOLUSD",1646721566396,0.25,82.816,82.76,18.1248]
["bitfinex","SOLUSD",1646721566595,6.25,82.816,82.76,18.1248]
["bitfinex","SOLUSD",1646721567497,0.25,82.816,82.76,18.1248]
["bitfinex","SOLUSD",1646721567698,6.0,82.827,82.76,18.1248]
["bitfinex","SOLUSD",1646721567699,6.289,82.826,82.76,18.1248]
["bitfinex","SOLUSD",1646721567900,18.1263,82.82,82.752,0.25]
["bitfinex","SOLUSD",1646721568099,0.25,82.819,82.752,0.25]
["bitfinex","SOLUSD",1646721568301,67.29404932,82.819,82.752,0.25]
["bitfinex","SOLUSD",1646721568499,6.039,82.818,82.752,0.25]
["bitfinex","SOLUSD",1646721568700,6.25,82.817,82.752,0.25]
["bitfinex","SOLUSD",1646721569000,18.1282,82.81,82.752,0.25]
["bitfinex","SOLUSD",1646721569302,6.25,82.809,82.752,0.25]
["bitfinex","SOLUSD",1646721571201,0.25,82.809,82.752,0.25]
["bitfinex","SOLUSD",1646721571405,24.8257,82.818,82.761,119.8]
["bitfinex","SOLUSD",1646721571601,38.998,82.84,82.761,119.8]
["bitfinex","SOLUSD",1646721571602,1.61393595,82.857,82.761,127.5]
["bitfinex","SOLUSD",1646721571803,6.0,82.856,82.763,119.8]
["bitfinex","SOLUSD",1646721572007,1.61393595,82.861,82.765,119.8]
["bitfinex","SOLUSD",1646721572302,58.41689583,82.859,82.771,119.8]
["bitfinex","SOLUSD",1646721572502,6.037,82.858,82.791,119.8]
["bitfinex","SOLUSD",1646721572702,48.23853595,82.866,82.793,119.8]
["bitfinex","SOLUSD",1646721572903,48.23853595,82.866,82.796,179.69]
["bitfinex","SOLUSD",1646721573102,0.25,82.865,82.797,0.25]
["bitfinex","SOLUSD",1646721573604,1.61393595,82.867,82.8,18.1149]
["bitfinex","SOLUSD",1646721573801,1.61393595,82.869,82.801,126.05]
["bitfinex","SOLUSD",1646721574001,6.035,82.868,82.801,126.05]
["bitfinex","SOLUSD",1646721574201,6.035,82.872,82.801,126.05]
["bitfinex","SOLUSD",1646721574404,6.0,82.871,82.801,6.25]
["bitfinex","SOLUSD",1646721574608,6.0,82.878,82.801,6.25]
["bitfinex","SOLUSD",1646721574805,6.035,82.877,82.811,63.287204]
["bitfinex","SOLUSD",1646721575007,6.25,82.876,82.812,0.25]
["bitfinex","SOLUSD",1646721575309,6.25,82.876,82.812,59.89]
["bitfinex","SOLUSD",1646721575310,6.035,82.875,82.812,59.89]
["bitfinex","SOLUSD",1646721575505,6.25,82.874,82.812,59.89]
["bitfinex","SOLUSD",1646721575705,6.25,82.874,82.813,0.25]
["bitfinex","SOLUSD",1646721576105,0.25,82.874,82.813,0.25]
["bitfinex","SOLUSD",1646721576605,6.25,82.877,82.812,59.89]
["bitfinex","SOLUSD",1646721576805,6.035,82.876,82.811,63.287204]
["bitfinex","SOLUSD",1646721577007,6.25,82.875,82.811,63.287204]
["bitfinex","SOLUSD",1646721577308,6.035,82.874,82.788,18.0105]
["bitfinex","SOLUSD",1646721577506,0.25,82.873,82.798,0.25]
["bitfinex","SOLUSD",1646721577708,18.1147,82.87,82.78,18.1197]
["bitfinex","SOLUSD",1646721577906,37.2561,82.869,82.781,48.7391]
["bitfinex","SOLUSD",1646721578106,37.2561,82.869,82.782,119.8]
["bitfinex","SOLUSD",1646721578306,28.02812712,82.868,82.784,119.8]
["bitfinex","SOLUSD",1646721578506,12.285,82.867,82.785,0.25]
["bitfinex","SOLUSD",1646721578706,12.285,82.867,82.785,60.14]
["bitfinex","SOLUSD",1646721578907,18.1178,82.86,82.785,59.89]
["bitfinex","SOLUSD",1646721579107,12.287,82.859,82.785,59.89]
["bitfinex","SOLUSD",1646721581108,18.1205,82.85,82.785,59.89]
["bitfinex","SOLUSD",1646721581309,68.98036961,82.849,82.785,59.89]
["bitfinex","SOLUSD",1646721581608,62.94336961,82.849,82.785,59.89]
["bitfinex","SOLUSD",1646721582211,6.037,82.848,82.785,59.89]
["bitfinex","SOLUSD",1646721582413,6.25,82.847,82.785,59.89]
["bitfinex","SOLUSD",1646721582611,6.037,82.846,82.785,59.89]
["bitfinex","SOLUSD",1646721582812,6.25,82.845,82.785,59.89]
["bitfinex","SOLUSD",1646721583011,6.037,82.844,82.785,59.89]
["bitfinex","SOLUSD",1646721583211,18.1214,82.84,82.785,59.89]
["bitfinex","SOLUSD",1646721583412,6.287,82.839,82.785,59.89]
["bitfinex","SOLUSD",1646721583611,6.0,82.838,82.785,59.89]
["bitfinex","SOLUSD",1646721583812,26.41419117,82.836,82.786,59.89]
["bitfinex","SOLUSD",1646721584013,12.287,82.835,82.786,59.89]
["bitfinex","SOLUSD",1646721584212,12.287,82.835,82.783,53.83697016]
["bitfinex","SOLUSD",1646721586819,18.1236,82.83,82.783,53.83697016]
["bitfinex","SOLUSD",1646721587017,12.288,82.829,82.767,59.89]
["bitfinex","SOLUSD",1646721587217,12.288,82.829,82.768,6.0]
["bitfinex","SOLUSD",1646721587419,12.288,82.829,82.767,59.89]
["bitfinex","SOLUSD",1646721588217,12.288,82.829,82.762,24.6158]
["bitfinex","SOLUSD",1646721588218,18.1258,82.82,82.768,45.58259446]
["bitfinex","SOLUSD",1646721588418,62.19220907,82.819,82.768,45.58259446]
["bitfinex","SOLUSD",1646721589023,62.19220907,82.819,82.74,59.89]
["bitfinex","SOLUSD",1646721589222,62.19220907,82.819,82.575,32.2]
["bitfinex","SOLUSD",1646721589223,18.1279,82.81,82.71,18.1337]
["bitfinex","SOLUSD",1646721589424,22.9039,82.818,82.716,18.5093]
["bitfinex","SOLUSD",1646721589425,6.04,82.809,82.716,18.5093]
["bitfinex","SOLUSD",1646721589623,6.25,82.808,82.716,18.5093]
["bitfinex","SOLUSD",1646721589827,6.041,82.807,82.717,24.2747]
["bitfinex","SOLUSD",1646721590026,39.45435171,82.806,82.718,175.19020216]
["bitfinex","SOLUSD",1646721590426,22.9039,82.805,82.72,137.9334]
["bitfinex","SOLUSD",1646721590628,6.25,82.804,82.722,119.8]
["bitfinex","SOLUSD",1646721590826,6.25,82.804,82.724,119.8]
["bitfinex","SOLUSD",1646721591026,6.25,82.804,82.726,119.8]
["bitfinex","SOLUSD",1646721591227,6.041,82.803,82.727,6.0]
["bitfinex","SOLUSD",1646721591427,6.25,82.802,82.727,6.0]
["bitfinex","SOLUSD",1646721591627,6.041,82.801,82.727,8.34550279]
["bitfinex","SOLUSD",1646721591841,6.25,82.8,82.727,8.34550279]
["bitfinex","SOLUSD",1646721592045,6.25,82.8,82.727,6.0]
["bitfinex","SOLUSD",1646721592243,18.3806,82.8,82.731,55.91176463]
["bitfinex","SOLUSD",1646721592443,12.041,82.799,82.732,6.0]
["bitfinex","SOLUSD",1646721592748,0.25,82.798,82.732,6.0]
["bitfinex","SOLUSD",1646721592944,6.041,82.797,82.732,6.0]
["bitfinex","SOLUSD",1646721593143,28.18455516,82.796,82.731,55.91176463]
["bitfinex","SOLUSD",1646721593343,6.041,82.795,82.731,55.91176463]
["bitfinex","SOLUSD",1646721593548,0.25,82.794,82.731,55.91176463]
["bitfinex","SOLUSD",1646721594145,6.25,82.794,82.731,55.91176463]
["bitfinex","SOLUSD",1646721594345,0.25,82.794,82.731,55.91176463]
["bitfinex","SOLUSD",1646721594544,0.25,82.794,82.732,119.8]
["bitfinex","SOLUSD",1646721594745,22.9039,82.805,82.741,119.8]
["bitfinex","SOLUSD",1646721594746,6.041,82.799,82.741,119.8]
["bitfinex","SOLUSD",1646721594946,6.041,82.799,82.74,18.1293]
["bitfinex","SOLUSD",1646721594947,22.9039,82.805,82.743,119.8]
["bitfinex","SOLUSD",1646721595145,6.04,82.804,82.746,179.69]
["bitfinex","SOLUSD",1646721595348,22.9039,82.805,82.747,0.25]
["bitfinex","SOLUSD",1646721595546,22.9039,82.805,82.748,59.89]
["bitfinex","SOLUSD",1646721595747,22.9039,82.805,82.751,59.89]
["bitfinex","SOLUSD",1646721595946,22.9039,82.805,82.752,0.25]
["bitfinex","SOLUSD",1646721596150,22.9039,82.805,82.751,59.89]
["bitfinex","SOLUSD",1646721596349,6.29,82.804,82.751,59.89]
["bitfinex","SOLUSD",1646721596547,6.0,82.803,82.747,52.63854003]
["bitfinex","SOLUSD",1646721596748,6.29,82.802,82.747,52.63854003]
["bitfinex","SOLUSD",1646721596950,6.0,82.801,82.747,52.63854003]
["bitfinex","SOLUSD",1646721597148,6.29,82.8,82.747,52.63854003]
["bitfinex","SOLUSD",1646721597747,0.25,82.8,82.747,52.63854003]
["bitfinex","SOLUSD",1646721597951,6.29,82.8,82.747,52.63854003]
["bitfinex","SOLUSD",1646721598149,0.25,82.8,82.747,52.63854003]
["bitfinex","SOLUSD",1646721598349,6.25,82.802,82.747,52.63854003]
["bitfinex","SOLUSD",1646721598552,6.04,82.801,82.747,52.63854003]
["bitfinex","SOLUSD",1646721598750,6.25,82.8,82.747,52.63854003]
["bitfinex","SOLUSD",1646721599351,6.0,82.799,82.747,52.63854003]
["bitfinex","SOLUSD",1646721599552,0.25,82.798,82.747,52.63854003]
["bitfinex","SOLUSD",1646721599753,0.25,82.8,82.747,52.63854003]
["bitfinex","SOLUSD",1646721600554,0.25,82.803,82.747,52.63854003]
["bitfinex","SOLUSD",1646721602154,6.04,82.802,82.747,52.63854003]
["bitfinex","SOLUSD",1646721602355,6.25,82.801,82.747,52.63854003]
["bitfinex","SOLUSD",1646721602555,6.04,82.8,82.75,18.1264]
["bitfinex","SOLUSD",1646721602755,22.9039,82.805,82.751,120.05]
["bitfinex","SOLUSD",1646721603158,22.9039,82.805,82.755,119.8]
["bitfinex","SOLUSD",1646721603454,22.9039,82.805,82.756,179.69]
["bitfinex","SOLUSD",1646721603955,0.25,82.804,82.756,179.69]
["bitfinex","SOLUSD",1646721604156,6.25,82.804,82.76,18.1235]
["bitfinex","SOLUSD",1646721604356,0.25,82.804,82.761,0.25]
["bitfinex","SOLUSD",1646721604756,0.25,82.804,82.762,47.85330553]
["bitfinex","SOLUSD",1646721604958,0.25,82.828,82.763,120.05]
["bitfinex","SOLUSD",1646721605160,0.25,82.831,82.77,18.1214]
["bitfinex","SOLUSD",1646721605358,6.25,82.842,82.771,0.25]
["bitfinex","SOLUSD",1646721605760,6.25,82.842,82.771,126.05]
["bitfinex","SOLUSD",1646721605959,49.9119,82.843,82.771,133.86]
["bitfinex","SOLUSD",1646721606160,6.038,82.842,82.781,119.8]
["bitfinex","SOLUSD",1646721606359,18.1114,82.89,82.781,119.8]
["bitfinex","SOLUSD",1646721606360,6.037,82.868,82.782,0.25]
["bitfinex","SOLUSD",1646721606560,24.9623,82.867,82.783,119.8]
["bitfinex","SOLUSD",1646721606760,24.9623,82.867,82.785,119.8]
["bitfinex","SOLUSD",1646721606959,6.035,82.877,82.787,125.27257926]
["bitfinex","SOLUSD",1646721607161,6.0,82.876,82.801,119.8]
["bitfinex","SOLUSD",1646721607361,6.0,82.879,82.821,179.69]
["bitfinex","SOLUSD",1646721607558,6.0,82.879,82.829,119.8]
["bitfinex","SOLUSD",1646721607758,6.034,82.901,82.835,119.8]
["bitfinex","SOLUSD",1646721607960,6.033,82.903,82.837,119.8]
["bitfinex","SOLUSD",1646721608159,6.033,82.908,82.841,119.8]
["bitfinex","SOLUSD",1646721608364,1.61393595,82.915,82.843,119.8]
["bitfinex","SOLUSD",1646721608561,1.61393595,82.925,82.844,0.25]
["bitfinex","SOLUSD",1646721608761,6.032,82.924,82.851,119.8]
["bitfinex","SOLUSD",1646721608961,6.032,82.924,82.852,0.25]
["bitfinex","SOLUSD",1646721609261,6.25,82.923,82.856,59.89]
["bitfinex","SOLUSD",1646721609465,60.73517366,82.922,82.856,116.17694912]
["bitfinex","SOLUSD",1646721609661,6.25,82.921,82.856,116.17694912]
["bitfinex","SOLUSD",1646721609862,18.104,82.92,82.86,18.1023]
["bitfinex","SOLUSD",1646721610062,18.104,82.92,82.822,22.8994]
["bitfinex","SOLUSD",1646721610063,6.25,82.919,82.822,22.8994]
["bitfinex","SOLUSD",1646721610262,6.25,82.919,82.823,6.25]
["bitfinex","SOLUSD",1646721610463,1.61393595,82.918,82.823,6.25]
["bitfinex","SOLUSD",1646721610663,12.283,82.917,82.823,6.25]
["bitfinex","SOLUSD",1646721611065,12.283,82.917,82.825,119.8]
["bitfinex","SOLUSD",1646721611263,53.59725511,82.909,82.831,59.89]
["bitfinex","SOLUSD",1646721611463,12.283,82.908,82.832,0.25]
["bitfinex","SOLUSD",1646721611663,12.283,82.908,82.833,59.89]
["bitfinex","SOLUSD",1646721611863,12.283,82.908,82.834,0.25]
["bitfinex","SOLUSD",1646721612063,12.283,82.908,82.834,6.25]
["bitfinex","SOLUSD",1646721612265,12.283,82.908,82.841,50.79128306]
["bitfinex","SOLUSD",1646721612464,12.283,82.908,82.842,0.25]
["bitfinex","SOLUSD",1646721612863,0.25,82.908,82.842,0.25]
["bitfinex","SOLUSD",1646721613067,6.033,82.907,82.842,0.25]
["bitfinex","SOLUSD",1646721613368,18.1083,82.9,82.842,0.25]
["bitfinex","SOLUSD",1646721613566,12.283,82.899,82.842,0.25]
["bitfinex","SOLUSD",1646721613765,6.25,82.898,82.842,0.25]
["bitfinex","SOLUSD",1646721613967,6.0,82.898,82.842,0.25]
["bitfinex","SOLUSD",1646721614169,6.033,82.926,82.851,119.8]
["bitfinex","SOLUSD",1646721614367,6.0,82.925,82.853,119.8]
["bitfinex","SOLUSD",1646721614567,6.0,82.925,82.855,119.8]
["bitfinex","SOLUSD",1646721614766,6.0,82.925,82.857,119.8]
["bitfinex","SOLUSD",1646721614968,6.0,82.943,82.859,119.8]
["bitfinex","SOLUSD",1646721615168,6.031,82.942,82.871,119.8]
["bitfinex","SOLUSD",1646721615367,6.0,82.941,82.872,0.25]
["bitfinex","SOLUSD",1646721615569,6.28,82.94,82.872,0.25]
["bitfinex","SOLUSD",1646721615766,6.28,82.94,82.873,119.8]
["bitfinex","SOLUSD",1646721615974,24.8867,82.959,82.879,119.8]
["bitfinex","SOLUSD",1646721615975,6.03,82.947,82.879,119.8]
["bitfinex","SOLUSD",1646721616172,6.03,82.958,82.881,119.8]
["bitfinex","SOLUSD",1646721616372,6.03,82.958,82.891,119.8]
["bitfinex","SOLUSD",1646721616568,6.03,82.958,82.893,119.8]
["bitfinex","SOLUSD",1646721616768,6.03,82.958,82.894,0.25]
["bitfinex","SOLUSD",1646721617174,6.0,82.957,82.894,60.14]
["bitfinex","SOLUSD",1646721617369,6.029,82.956,82.901,119.8]
["bitfinex","SOLUSD",1646721617571,24.1106,82.976,82.905,119.8]
["bitfinex","SOLUSD",1646721617769,0.25,82.975,82.908,59.89]
["bitfinex","SOLUSD",1646721617972,0.25,82.975,82.909,0.25]
["bitfinex","SOLUSD",1646721618170,6.028,82.993,82.909,0.25]
["bitfinex","SOLUSD",1646721618371,1.61393595,82.997,82.91,59.89]
["bitfinex","SOLUSD",1646721618372,6.027,82.996,82.91,59.89]
["bitfinex","SOLUSD",1646721618573,6.027,82.996,82.911,6.25]
["bitfinex","SOLUSD",1646721618769,6.0,82.995,82.911,6.25]
["bitfinex","SOLUSD",1646721618970,6.027,82.994,82.912,2.34550279]
["bitfinex","SOLUSD",1646721619169,6.0,82.993,82.913,6.25]
["bitfinex","SOLUSD",1646721619371,6.027,82.992,82.914,59.89]
["bitfinex","SOLUSD",1646721619570,6.027,82.992,82.92,18.0857]
["bitfinex","SOLUSD",1646721619871,6.027,83.011,82.921,185.94]
["bitfinex","SOLUSD",1646721620070,5.526,83.012,82.923,119.8]
["bitfinex","SOLUSD",1646721620273,5.526,83.012,82.925,119.8]
["bitfinex","SOLUSD",1646721620470,6.026,83.03,82.927,119.8]
["bitfinex","SOLUSD",1646721620770,6.025,83.034,82.931,119.8]
["bitfinex","SOLUSD",1646721620971,6.0,83.033,82.933,119.8]
["bitfinex","SOLUSD",1646721621174,6.025,83.032,82.94,18.0769]
["bitfinex","SOLUSD",1646721621374,6.025,83.032,82.941,123.2652633]
["bitfinex","SOLUSD",1646721621375,54.74024796,83.031,82.941,123.2652633]
["bitfinex","SOLUSD",1646721621574,6.025,83.03,82.941,63.3752633]
["bitfinex","SOLUSD",1646721621770,6.025,83.03,82.941,57.3752633]
["bitfinex","SOLUSD",1646721621771,28.14032522,83.03,82.941,57.3752633]
["bitfinex","SOLUSD",1646721621971,21.41421793,83.029,82.942,6.0]
["bitfinex","SOLUSD",1646721622171,6.275,83.028,82.943,0.25]
["bitfinex","SOLUSD",1646721622570,2.97999142,83.027,82.943,0.25]
["bitfinex","SOLUSD",1646721622771,12.275,83.026,82.943,0.25]
["bitfinex","SOLUSD",1646721623171,2.97999142,83.025,82.943,0.25]
["bitfinex","SOLUSD",1646721623371,12.275,83.024,82.943,0.25]
["bitfinex","SOLUSD",1646721624776,12.275,83.024,82.942,0.25]
["bitfinex","SOLUSD",1646721626598,12.275,83.024,82.942,6.25]
["bitfinex","SOLUSD",1646721627098,12.275,83.024,82.943,119.8]
["bitfinex","SOLUSD",1646721627298,6.025,83.024,82.951,119.8]
["bitfinex","SOLUSD",1646721627498,6.025,83.036,82.953,119.8]
["bitfinex","SOLUSD",1646721627698,6.0,83.035,82.954,6.25]
["bitfinex","SOLUSD",1646721627901,2.97999142,83.047,82.954,6.25]
["bitfinex","SOLUSD",1646721627902,6.024,83.034,82.954,126.05]
["bitfinex","SOLUSD",1646721628099,53.28205628,83.041,82.956,119.8]
["bitfinex","SOLUSD",1646721628299,12.024,83.04,82.957,6.25]
["bitfinex","SOLUSD",1646721628800,12.024,83.04,82.957,0.25]
["bitfinex","SOLUSD",1646721629803,30.1044,83.04,82.957,0.25]
["bitfinex","SOLUSD",1646721630001,2.97999142,83.039,82.956,59.89]
["bitfinex","SOLUSD",1646721630204,2.97999142,83.039,82.955,47.48411723]
["bitfinex","SOLUSD",1646721630205,12.024,83.038,82.955,47.48411723]
["bitfinex","SOLUSD",1646721630401,1.61393595,83.037,82.955,47.48411723]
["bitfinex","SOLUSD",1646721630602,13.63793595,83.036,82.955,47.48411723]
["bitfinex","SOLUSD",1646721630801,0.25,83.035,82.955,47.48411723]
["bitfinex","SOLUSD",1646721631008,18.0842,83.03,82.955,47.48411723]
["bitfinex","SOLUSD",1646721631203,12.274,83.029,82.956,0.25]
["bitfinex","SOLUSD",1646721631403,61.51558813,83.028,82.957,119.8]
["bitfinex","SOLUSD",1646721631603,0.25,83.027,82.963,119.8]
["bitfinex","SOLUSD",1646721631902,6.25,83.027,82.964,59.89]
["bitfinex","SOLUSD",1646721632301,0.25,83.027,82.964,59.89]
["bitfinex","SOLUSD",1646721632703,6.25,83.027,82.964,59.89]
["bitfinex","SOLUSD",1646721633103,0.25,83.027,82.964,59.89]
["bitfinex","SOLUSD",1646721633705,6.25,83.027,82.964,59.89]
["bitfinex","SOLUSD",1646721635507,6.25,83.027,82.966,59.89]
["bitfinex","SOLUSD",1646721635705,0.25,83.027,82.966,59.89]
["bitfinex","SOLUSD",1646721636107,6.25,83.027,82.966,59.89]
["bitfinex","SOLUSD",1646721636508,6.0,83.027,82.966,59.89]
["bitfinex","SOLUSD",1646721637710,0.25,83.026,82.966,59.89]
["bitfinex","SOLUSD",1646721638311,6.25,83.027,82.966,59.89]
["bitfinex","SOLUSD",1646721638511,6.25,83.027,82.956,6.0]
["bitfinex","SOLUSD",1646721638715,1.61393595,83.025,82.922,2.34550279]
["bitfinex","SOLUSD",1646721638913,18.0844,83.02,82.901,22.5394]
["bitfinex","SOLUSD",1646721639118,1.61393595,83.016,82.901,22.5394]
["bitfinex","SOLUSD",1646721639318,1.61393595,83.013,82.901,22.5394]
["bitfinex","SOLUSD",1646721639514,57.66367128,82.999,82.905,59.89]
["bitfinex","SOLUSD",1646721639815,71.77,82.995,82.887,2.34550279]
["bitfinex","SOLUSD",1646721640015,1.61393595,82.984,82.87,28.40945585]
["bitfinex","SOLUSD",1646721640214,14.43,82.98,82.87,28.40945585]
["bitfinex","SOLUSD",1646721640414,6.277,82.979,82.885,119.8]
["bitfinex","SOLUSD",1646721640617,28.64909883,82.979,82.871,119.8]
["bitfinex","SOLUSD",1646721640816,1.61393595,82.977,82.887,51.54050261]
["bitfinex","SOLUSD",1646721641021,18.0965,82.97,82.888,0.25]
["bitfinex","SOLUSD",1646721641316,12.279,82.969,82.888,120.05]
["bitfinex","SOLUSD",1646721641520,6.25,82.969,82.892,119.8]
["bitfinex","SOLUSD",1646721641716,6.25,82.969,82.895,179.69]
["bitfinex","SOLUSD",1646721641918,6.25,82.969,82.896,0.25]
["bitfinex","SOLUSD",1646721643118,6.25,82.969,82.9,18.0904]
["bitfinex","SOLUSD",1646721643318,6.0,82.968,82.901,178.94453039]
["bitfinex","SOLUSD",1646721643518,0.25,82.967,82.902,59.89]
["bitfinex","SOLUSD",1646721643718,6.0,82.977,82.903,6.25]
["bitfinex","SOLUSD",1646721643920,6.027,82.976,82.903,6.25]
["bitfinex","SOLUSD",1646721644118,74.77771628,82.978,82.904,2.34550279]
["bitfinex","SOLUSD",1646721644319,6.027,82.989,82.911,179.69]
["bitfinex","SOLUSD",1646721644523,6.027,82.989,82.91,18.0881]
["bitfinex","SOLUSD",1646721644524,7.61393595,82.988,82.917,119.8]
["bitfinex","SOLUSD",1646721644719,6.0,82.988,82.919,179.69]
["bitfinex","SOLUSD",1646721644918,1.61393595,82.988,82.92,0.25]
["bitfinex","SOLUSD",1646721645120,1.61393595,82.99,82.92,2.59550279]
["bitfinex","SOLUSD",1646721645319,51.34666484,82.987,82.921,119.8]
["bitfinex","SOLUSD",1646721645520,0.25,82.986,82.922,0.25]
["bitfinex","SOLUSD",1646721646122,6.25,82.986,82.922,0.25]
["bitfinex","SOLUSD",1646721646522,1.61393595,82.983,82.922,0.25]
["bitfinex","SOLUSD",1646721646723,6.25,82.982,82.9,2.34550279]
["bitfinex","SOLUSD",1646721647025,1.61393595,82.97,82.886,23.2773]
["bitfinex","SOLUSD",1646721647222,6.277,82.969,82.886,23.2773]
["bitfinex","SOLUSD",1646721647422,18.0971,82.96,82.887,59.89]
["bitfinex","SOLUSD",1646721647722,62.90710181,82.959,82.903,58.00912156]
["bitfinex","SOLUSD",1646721648123,6.279,82.959,82.904,120.05]
["bitfinex","SOLUSD",1646721648322,1.61393595,82.974,82.904,120.05]
["bitfinex","SOLUSD",1646721648525,1.61393595,82.974,82.911,119.8]
["bitfinex","SOLUSD",1646721648724,1.61393595,82.989,82.912,0.25]
["bitfinex","SOLUSD",1646721648922,1.61393595,82.988,82.912,0.25]
["bitfinex","SOLUSD",1646721649122,61.4051655,82.981,82.912,0.25]
["bitfinex","SOLUSD",1646721649322,61.4051655,82.981,82.913,119.8]
["bitfinex","SOLUSD",1646721649525,1.61393595,82.986,82.919,119.8]
["bitfinex","SOLUSD",1646721649725,1.61393595,82.986,82.921,119.8]
["bitfinex","SOLUSD",1646721649923,6.027,82.997,82.923,119.8]
["bitfinex","SOLUSD",1646721650122,6.0,82.996,82.924,0.25]
["bitfinex","SOLUSD",1646721650325,6.027,82.995,82.92,2.59550279]
["bitfinex","SOLUSD",1646721650523,1.61393595,82.989,82.921,62.14076403]
["bitfinex","SOLUSD",1646721650826,1.61393595,82.987,82.897,2.34550279]
["bitfinex","SOLUSD",1646721651024,1.61393595,82.98,82.903,6.25]
["bitfinex","SOLUSD",1646721651223,2.97999142,82.989,82.903,6.25]
["bitfinex","SOLUSD",1646721651224,1.61393595,82.978,82.903,6.25]
["bitfinex","SOLUSD",1646721651423,6.25,82.977,82.903,0.25]
["bitfinex","SOLUSD",1646721651624,6.0,82.977,82.903,0.25]
["bitfinex","SOLUSD",1646721651844,60.79382588,82.976,82.903,51.20443456]
["bitfinex","SOLUSD",1646721652027,12.027,82.975,82.903,50.95443456]
["bitfinex","SOLUSD",1646721652223,1.61393595,82.97,82.904,6.0]
["bitfinex","SOLUSD",1646721652424,12.277,82.969,82.904,6.0]
["bitfinex","SOLUSD",1646721652627,12.027,82.969,82.904,6.0]
["bitfinex","SOLUSD",1646721652825,0.25,82.968,82.904,6.0]
["bitfinex","SOLUSD",1646721653025,6.027,82.967,82.903,50.95443456]
["bitfinex","SOLUSD",1646721653226,0.25,82.966,82.904,0.25]
["bitfinex","SOLUSD",1646721653426,6.027,82.965,82.904,0.25]
["bitfinex","SOLUSD",1646721653624,0.25,82.964,82.904,0.25]
["bitfinex","SOLUSD",1646721654630,0.25,82.964,82.904,120.05]
["bitfinex","SOLUSD",1646721654828,0.25,82.965,82.904,120.05]
["bitfinex","SOLUSD",1646721655027,6.027,82.974,82.905,2.34550279]
["bitfinex","SOLUSD",1646721655226,1.61393595,82.981,82.907,119.8]
["bitfinex","SOLUSD",1646721655426,1.61393595,82.985,82.909,119.8]
["bitfinex","SOLUSD",1646721655626,1.61393595,82.989,82.911,119.8]
["bitfinex","SOLUSD",1646721655825,1.61393595,82.988,82.912,66.14]
["bitfinex","SOLUSD",1646721656030,1.61393595,82.985,82.912,66.14]
["bitfinex","SOLUSD",1646721656226,0.25,82.974,82.912,66.14]
["bitfinex","SOLUSD",1646721656626,0.25,82.974,82.917,59.89]
["bitfinex","SOLUSD",1646721656831,0.25,82.974,82.918,0.25]
["bitfinex","SOLUSD",1646721657029,1.61393595,82.985,82.922,119.8]
["bitfinex","SOLUSD",1646721657232,25.09243595,82.996,82.924,119.8]
["bitfinex","SOLUSD",1646721657428,1.61393595,82.994,82.925,185.94]
["bitfinex","SOLUSD",1646721657628,1.61393595,82.995,82.925,185.69]
["bitfinex","SOLUSD",1646721657830,1.61393595,82.995,82.926,0.25]
["bitfinex","SOLUSD",1646721658032,23.4785,82.996,82.931,119.8]
["bitfinex","SOLUSD",1646721658033,1.61393595,82.996,82.931,119.8]
["bitfinex","SOLUSD",1646721658233,1.61393595,83.005,82.933,119.8]
["bitfinex","SOLUSD",1646721658430,1.61393595,83.008,82.934,6.25]
["bitfinex","SOLUSD",1646721658631,6.0,83.014,82.932,6.25]
["bitfinex","SOLUSD",1646721658632,6.0,83.007,82.933,119.8]
["bitfinex","SOLUSD",1646721658831,6.0,83.007,82.935,119.8]
["bitfinex","SOLUSD",1646721659031,58.08643514,83.009,82.941,119.8]
["bitfinex","SOLUSD",1646721659231,1.61393595,83.008,82.942,6.25]
["bitfinex","SOLUSD",1646721659436,6.025,83.007,82.943,119.8]
["bitfinex","SOLUSD",1646721659630,6.025,83.007,82.944,66.14]
["bitfinex","SOLUSD",1646721659835,0.25,83.006,82.945,6.25]
["bitfinex","SOLUSD",1646721660433,6.25,83.006,82.945,0.25]
["bitfinex","SOLUSD",1646721660631,1.61393595,83.004,82.945,0.25]
["bitfinex","SOLUSD",1646721660840,6.275,83.003,82.945,0.25]
["bitfinex","SOLUSD",1646721661030,7.88893595,83.003,82.937,0.25]
["bitfinex","SOLUSD",1646721661232,18.0866,83.0,82.937,0.25]
["bitfinex","SOLUSD",1646721661431,0.25,82.999,82.937,0.25]
["bitfinex","SOLUSD",1646721662035,6.25,82.999,82.937,0.25]
["bitfinex","SOLUSD",1646721662234,6.026,82.998,82.937,0.25]
["bitfinex","SOLUSD",1646721662435,6.25,82.997,82.937,0.25]
["bitfinex","SOLUSD",1646721662634,46.71894269,82.996,82.938,6.026]
["bitfinex","SOLUSD",1646721662835,6.25,82.995,82.939,0.25]
["bitfinex","SOLUSD",1646721663035,6.25,82.995,82.94,6.026]
["bitfinex","SOLUSD",1646721663234,6.25,82.995,82.941,0.25]
["bitfinex","SOLUSD",1646721663434,6.25,82.995,82.942,6.026]
["bitfinex","SOLUSD",1646721663638,6.25,82.995,82.943,0.25]
["bitfinex","SOLUSD",1646721663836,6.25,82.995,82.944,6.026]
["bitfinex","SOLUSD",1646721664036,6.25,82.995,82.945,0.25]
["bitfinex","SOLUSD",1646721665042,12.276,82.995,82.945,0.25]
["bitfinex","SOLUSD",1646721665238,12.276,82.995,82.937,0.25]
["bitfinex","SOLUSD",1646721665438,12.276,82.995,82.94,18.0826]
["bitfinex","SOLUSD",1646721665640,12.276,82.995,82.941,0.25]
["bitfinex","SOLUSD",1646721665940,0.25,82.995,82.941,6.276]
["bitfinex","SOLUSD",1646721666141,0.25,82.999,82.941,6.276]
["bitfinex","SOLUSD",1646721666340,0.25,83.0,82.942,6.026]
["bitfinex","SOLUSD",1646721666540,0.25,83.0,82.943,0.25]
["bitfinex","SOLUSD",1646721666741,6.25,83.0,82.944,6.026]
["bitfinex","SOLUSD",1646721666961,6.25,83.0,82.945,0.25]
["bitfinex","SOLUSD",1646721668061,6.25,83.0,82.944,119.8]
["bitfinex","SOLUSD",1646721668261,0.25,83.0,82.945,179.94]
["bitfinex","SOLUSD",1646721668462,0.25,83.0,82.946,6.026]
["bitfinex","SOLUSD",1646721668663,0.25,83.001,82.946,6.026]
["bitfinex","SOLUSD",1646721669062,1.86393595,83.001,82.945,60.14]
["bitfinex","SOLUSD",1646721669464,1.86393595,83.001,82.945,179.94]
["bitfinex","SOLUSD",1646721670065,1.61393595,82.999,82.945,179.94]
["bitfinex","SOLUSD",1646721670368,0.25,82.998,82.945,179.94]
["bitfinex","SOLUSD",1646721670565,1.86393595,82.998,82.945,179.94]
["bitfinex","SOLUSD",1646721670766,1.86393595,82.998,82.945,60.14]
["bitfinex","SOLUSD",1646721670966,1.61393595,82.995,82.945,59.89]
["bitfinex","SOLUSD",1646721671165,61.66482652,82.994,82.945,59.89]
["bitfinex","SOLUSD",1646721671370,53.77489057,82.994,82.936,49.07767211]
["bitfinex","SOLUSD",1646721671565,12.276,82.993,82.936,49.07767211]
["bitfinex","SOLUSD",1646721672067,7.86393595,82.993,82.936,49.07767211]
["bitfinex","SOLUSD",1646721672267,6.25,82.993,82.936,49.07767211]
["bitfinex","SOLUSD",1646721672466,1.61393595,82.991,82.936,49.07767211]
["bitfinex","SOLUSD",1646721672666,1.61393595,82.985,82.937,6.026]
["bitfinex","SOLUSD",1646721672871,0.25,82.984,82.937,119.8]
["bitfinex","SOLUSD",1646721673066,0.25,82.984,82.938,0.25]
["bitfinex","SOLUSD",1646721673265,0.25,82.984,82.94,18.0837]
["bitfinex","SOLUSD",1646721673465,0.25,82.984,82.941,0.25]
["bitfinex","SOLUSD",1646721673665,0.25,82.984,82.941,60.14]
["bitfinex","SOLUSD",1646721674065,0.25,82.984,82.944,119.8]
["bitfinex","SOLUSD",1646721674265,0.25,82.988,82.95,18.0815]
["bitfinex","SOLUSD",1646721674469,1.61393595,82.99,82.95,18.0815]
["bitfinex","SOLUSD",1646721674666,1.61393595,82.994,82.951,0.25]
["bitfinex","SOLUSD",1646721674966,1.61393595,83.0,82.951,120.05]
["bitfinex","SOLUSD",1646721675166,20.12130326,83.043,82.953,119.8]
["bitfinex","SOLUSD",1646721675167,1.61393595,83.016,82.953,119.8]
["bitfinex","SOLUSD",1646721675366,1.61393595,83.017,82.955,119.8]
["bitfinex","SOLUSD",1646721675568,1.61393595,83.018,82.961,119.8]
["bitfinex","SOLUSD",1646721675766,1.61393595,83.02,82.963,119.8]
["bitfinex","SOLUSD",1646721675967,1.61393595,83.02,82.967,119.8]
["bitfinex","SOLUSD",1646721676166,1.61393595,83.02,82.969,119.8]
["bitfinex","SOLUSD",1646721676366,1.61393595,83.02,82.964,6.0]
["bitfinex","SOLUSD",1646721676367,0.25,83.019,82.975,119.8]
["bitfinex","SOLUSD",1646721676567,0.25,83.019,82.976,60.14]
["bitfinex","SOLUSD",1646721676767,0.25,83.02,82.976,60.14]
["bitfinex","SOLUSD",1646721676968,1.86393595,83.021,82.976,60.14]
["bitfinex","SOLUSD",1646721677368,0.25,83.021,82.976,60.14]
["bitfinex","SOLUSD",1646721677567,1.86393595,83.021,82.976,60.14]
["bitfinex","SOLUSD",1646721677768,0.25,83.021,82.976,60.14]
["bitfinex","SOLUSD",1646721677969,1.86393595,83.025,82.976,60.14]
["bitfinex","SOLUSD",1646721678668,1.61393595,83.024,82.976,0.25]
["bitfinex","SOLUSD",1646721678868,1.61393595,83.02,82.97,59.04567501]
["bitfinex","SOLUSD",1646721679071,50.06042465,83.019,82.97,59.04567501]
["bitfinex","SOLUSD",1646721679269,1.61393595,83.016,82.97,59.04567501]
["bitfinex","SOLUSD",1646721679470,0.25,83.015,82.97,59.04567501]
["bitfinex","SOLUSD",1646721680271,0.25,83.015,82.966,22.5121]
["bitfinex","SOLUSD",1646721680473,1.61393595,83.012,82.951,59.89]
["bitfinex","SOLUSD",1646721680677,1.61393595,83.007,82.932,22.8977]
["bitfinex","SOLUSD",1646721680973,1.61393595,82.994,82.932,22.8977]
["bitfinex","SOLUSD",1646721681174,64.42597135,82.993,82.933,58.64359953]
["bitfinex","SOLUSD",1646721681573,1.61393595,82.992,82.933,52.61759953]
["bitfinex","SOLUSD",1646721681773,0.25,82.991,82.934,6.026]
["bitfinex","SOLUSD",1646721682173,0.25,82.991,82.935,0.25]
["bitfinex","SOLUSD",1646721682372,1.86393595,82.991,82.936,6.026]
["bitfinex","SOLUSD",1646721682573,1.86393595,82.991,82.935,0.25]
["bitfinex","SOLUSD",1646721682773,1.86393595,82.991,82.936,6.026]
["bitfinex","SOLUSD",1646721682973,1.61393595,82.988,82.935,6.026]
["bitfinex","SOLUSD",1646721683176,0.25,82.987,82.936,0.25]
["bitfinex","SOLUSD",1646721683374,0.25,82.987,82.937,6.026]
["bitfinex","SOLUSD",1646721683773,1.86393595,82.987,82.937,6.026]
["bitfinex","SOLUSD",1646721684175,23.0953,82.998,82.937,6.026]
["bitfinex","SOLUSD",1646721684176,1.61393595,82.99,82.937,6.026]
["bitfinex","SOLUSD",1646721684375,1.61393595,82.99,82.938,0.25]
["bitfinex","SOLUSD",1646721684576,1.61393595,82.992,82.939,6.026]
["bitfinex","SOLUSD",1646721684775,1.61393595,82.991,82.94,0.25]
["bitfinex","SOLUSD",1646721684977,6.0,82.99,82.941,6.026]
["bitfinex","SOLUSD",1646721685176,1.61393595,82.992,82.942,0.25]
["bitfinex","SOLUSD",1646721685376,1.61393595,82.992,82.943,6.026]
["bitfinex","SOLUSD",1646721685577,0.25,82.991,82.944,0.25]
["bitfinex","SOLUSD",1646721685779,0.25,82.995,82.945,6.026]
["bitfinex","SOLUSD",1646721685977,0.25,82.995,82.946,50.89577586]
["bitfinex","SOLUSD",1646721686380,6.25,82.995,82.946,50.89577586]
["bitfinex","SOLUSD",1646721686578,7.86393595,82.995,82.946,50.89577586]
["bitfinex","SOLUSD",1646721686778,6.25,82.995,82.946,50.89577586]
["bitfinex","SOLUSD",1646721686979,7.86393595,82.995,82.946,50.89577586]
["bitfinex","SOLUSD",1646721687178,1.61393595,82.994,82.946,50.89577586]
["bitfinex","SOLUSD",1646721687378,0.25,82.993,82.946,50.89577586]
["bitfinex","SOLUSD",1646721687780,0.25,82.993,82.947,59.89]
["bitfinex","SOLUSD",1646721688283,64.6458342,82.993,82.947,59.89]
["bitfinex","SOLUSD",1646721688481,64.6458342,82.993,82.946,50.89577586]
["bitfinex","SOLUSD",1646721688684,1.61393595,82.992,82.946,50.89577586]
["bitfinex","SOLUSD",1646721688883,0.25,82.991,82.946,50.89577586]
["bitfinex","SOLUSD",1646721689983,1.86393595,82.991,82.946,50.89577586]
["bitfinex","SOLUSD",1646721690987,0.25,82.991,82.946,50.89577586]
["bitfinex","SOLUSD",1646721691587,0.25,82.991,82.927,78.41]
["bitfinex","SOLUSD",1646721691790,6.25,82.991,82.933,0.25]
["bitfinex","SOLUSD",1646721692085,1.61393595,82.988,82.933,0.25]
["bitfinex","SOLUSD",1646721692286,6.276,82.987,82.933,0.25]
["bitfinex","SOLUSD",1646721692485,0.25,82.987,82.933,0.25]
["bitfinex","SOLUSD",1646721692684,0.25,82.987,82.933,55.86387514]
["bitfinex","SOLUSD",1646721693287,0.25,82.988,82.933,55.86387514]
["bitfinex","SOLUSD",1646721694086,0.25,82.99,82.933,55.86387514]
["bitfinex","SOLUSD",1646721694286,0.25,82.99,82.934,119.8]
["bitfinex","SOLUSD",1646721694585,0.25,82.99,82.936,119.8]
["bitfinex","SOLUSD",1646721694786,0.25,82.994,82.937,0.25]
["bitfinex","SOLUSD",1646721694988,0.25,82.995,82.937,0.25]
["bitfinex","SOLUSD",1646721695791,0.25,82.995,82.936,60.14]
["bitfinex","SOLUSD",1646721696089,0.25,82.995,82.938,59.89]
["bitfinex","SOLUSD",1646721696288,0.25,82.995,82.939,0.25]
["bitfinex","SOLUSD",1646721696490,1.86393595,82.995,82.939,0.25]
["bitfinex","SOLUSD",1646721697089,1.86393595,82.995,82.942,59.89]
["bitfinex","SOLUSD",1646721697290,1.86393595,82.995,82.944,179.69]
["bitfinex","SOLUSD",1646721697490,0.25,82.995,82.946,179.69]
["bitfinex","SOLUSD",1646721697690,6.25,82.997,82.948,119.8]
["bitfinex","SOLUSD",1646721697991,0.25,82.997,82.952,119.8]
["bitfinex","SOLUSD",1646721698189,0.25,83.004,82.954,119.8]
["bitfinex","SOLUSD",1646721698392,0.25,83.005,82.956,119.8]
["bitfinex","SOLUSD",1646721698590,6.026,83.015,82.958,119.8]
["bitfinex","SOLUSD",1646721698591,0.25,83.006,82.958,119.8]
["bitfinex","SOLUSD",1646721698792,0.25,83.009,82.96,119.8]
["bitfinex","SOLUSD",1646721699090,0.25,83.009,82.962,119.8]
["bitfinex","SOLUSD",1646721699294,0.25,83.015,82.964,119.8]
["bitfinex","SOLUSD",1646721699496,0.25,83.015,82.966,119.8]
["bitfinex","SOLUSD",1646721699694,0.25,83.021,82.968,119.8]
["bitfinex","SOLUSD",1646721699995,0.25,83.021,82.975,59.89]
["bitfinex","SOLUSD",1646721700196,0.25,83.021,82.976,6.274]
["bitfinex","SOLUSD",1646721700394,1.61393595,83.021,82.977,59.89]
["bitfinex","SOLUSD",1646721700595,0.25,83.02,82.979,50.8325696]
["bitfinex","SOLUSD",1646721700804,0.25,83.022,82.98,6.274]
["bitfinex","SOLUSD",1646721701005,0.25,83.022,82.98,0.25]
["bitfinex","SOLUSD",1646721701704,0.25,83.023,82.98,0.25]
["bitfinex","SOLUSD",1646721701903,0.25,83.024,82.98,0.25]
["bitfinex","SOLUSD",1646721702305,0.25,83.024,82.98,6.273]
["bitfinex","SOLUSD",1646721702708,0.25,83.025,82.98,6.273]
["bitfinex","SOLUSD",1646721703106,1.86393595,83.025,82.98,6.273]
["bitfinex","SOLUSD",1646721703305,1.86393595,83.025,82.98,0.25]
["bitfinex","SOLUSD",1646721703705,0.25,83.025,82.98,0.25]
["bitfinex","SOLUSD",1646721704104,0.25,83.025,82.979,50.8325696]
["bitfinex","SOLUSD",1646721704506,1.61393595,83.019,82.979,50.8325696]
["bitfinex","SOLUSD",1646721704706,0.25,83.018,82.979,50.8325696]
["bitfinex","SOLUSD",1646721706609,1.86393595,83.018,82.979,50.8325696]
["bitfinex","SOLUSD",1646721706811,7.61393595,83.017,82.979,50.8325696]
["bitfinex","SOLUSD",1646721707111,0.25,83.016,82.979,50.8325696]
["bitfinex","SOLUSD",1646721708127,0.25,83.018,82.979,50.8325696]
["bitfinex","SOLUSD",1646721708328,1.86393595,83.018,82.979,50.8325696]
["bitfinex","SOLUSD",1646721708531,6.0,83.017,82.979,50.8325696]
["bitfinex","SOLUSD",1646721708737,0.25,83.016,82.979,50.8325696]
["bitfinex","SOLUSD",1646721709732,0.25,83.017,82.979,50.8325696]
["bitfinex","SOLUSD",1646721710333,6.25,83.017,82.979,50.8325696]
["bitfinex","SOLUSD",1646721710735,0.25,83.017,82.979,50.8325696]
["bitfinex","SOLUSD",1646721710935,0.25,83.019,82.979,50.8325696]
["bitfinex","SOLUSD",1646721711336,7.86393595,83.021,82.979,50.8325696]
["bitfinex","SOLUSD",1646721712935,1.61393595,83.02,82.979,50.8325696]
["bitfinex","SOLUSD",1646721713136,6.25,83.019,82.979,50.8325696]
["bitfinex","SOLUSD",1646721713337,0.25,83.019,82.979,50.8325696]
["bitfinex","SOLUSD",1646721717841,0.25,83.019,82.953,6.024]
["bitfinex","SOLUSD",1646721718040,1.61393595,83.015,82.953,6.024]
["bitfinex","SOLUSD",1646721718241,1.61393595,83.004,82.953,6.024]
["bitfinex","SOLUSD",1646721718441,1.86393595,83.003,82.953,6.024]
["bitfinex","SOLUSD",1646721718640,1.61393595,83.003,82.953,6.024]
["bitfinex","SOLUSD",1646721718842,0.25,83.002,82.954,49.0083221]
["bitfinex","SOLUSD",1646721719243,1.86393595,83.002,82.954,49.0083221]
["bitfinex","SOLUSD",1646721719746,1.61393595,83.001,82.954,49.0083221]
["bitfinex","SOLUSD",1646721719947,56.64609316,83.0,82.954,49.0083221]
["bitfinex","SOLUSD",1646721720148,81.91672911,83.0,82.953,6.024]
["bitfinex","SOLUSD",1646721720346,1.61393595,82.995,82.932,59.89]
["bitfinex","SOLUSD",1646721720551,0.25,82.994,82.933,6.0]
["bitfinex","SOLUSD",1646721720751,0.25,82.994,82.934,59.89]
["bitfinex","SOLUSD",1646721721148,0.25,82.994,82.936,59.89]
["bitfinex","SOLUSD",1646721721750,0.25,82.995,82.936,59.89]
["bitfinex","SOLUSD",1646721722550,6.026,82.994,82.936,59.89]
["bitfinex","SOLUSD",1646721722749,0.25,82.993,82.937,179.69]
["bitfinex","SOLUSD",1646721722951,0.25,82.993,82.939,119.8]
["bitfinex","SOLUSD",1646721723149,0.25,82.993,82.94,6.0]
["bitfinex","SOLUSD",1646721723349,0.25,82.993,82.937,59.89]
["bitfinex","SOLUSD",1646721723752,7.86393595,82.993,82.935,56.95369078]
["bitfinex","SOLUSD",1646721723949,7.86393595,82.993,82.936,0.25]
["bitfinex","SOLUSD",1646721724152,6.25,82.993,82.936,0.25]
["bitfinex","SOLUSD",1646721724349,6.0,82.992,82.936,0.25]
["bitfinex","SOLUSD",1646721724550,0.25,82.991,82.936,0.25]
["bitfinex","SOLUSD",1646721724850,0.25,82.993,82.936,0.25]
["bitfinex","SOLUSD",1646721725652,6.0,82.994,82.936,0.25]
["bitfinex","SOLUSD",1646721725854,1.61393595,82.993,82.937,2.34550279]
["bitfinex","SOLUSD",1646721726054,1.61393595,83.006,82.939,119.8]
["bitfinex","SOLUSD",1646721726254,1.61393595,83.018,82.951,119.8]
["bitfinex","SOLUSD",1646721726553,1.61393595,83.023,82.963,119.8]
["bitfinex","SOLUSD",1646721726757,1.61393595,83.023,82.964,60.14]
["bitfinex","SOLUSD",1646721726956,6.024,83.022,82.964,60.14]
["bitfinex","SOLUSD",1646721727456,0.25,83.021,82.964,60.14]
["bitfinex","SOLUSD",1646721727656,6.024,83.02,82.964,60.14]
["bitfinex","SOLUSD",1646721727856,0.25,83.019,82.964,60.14]
["bitfinex","SOLUSD",1646721728758,0.25,83.022,82.964,60.14]
["bitfinex","SOLUSD",1646721729858,0.25,83.023,82.964,60.14]
["bitfinex","SOLUSD",1646721730260,1.86393595,83.023,82.965,6.0]
["bitfinex","SOLUSD",1646721730559,1.86393595,83.023,82.966,0.25]
["bitfinex","SOLUSD",1646721730760,1.86393595,83.023,82.964,60.14]
["bitfinex","SOLUSD",1646721731661,1.86393595,83.023,82.965,6.0]
["bitfinex","SOLUSD",1646721731861,1.86393595,83.023,82.966,0.25]
["bitfinex","SOLUSD",1646721732762,1.86393595,83.023,82.965,0.25]
["bitfinex","SOLUSD",1646721733161,1.61393595,83.022,82.965,0.25]
["bitfinex","SOLUSD",1646721733361,0.25,83.021,82.965,0.25]
["bitfinex","SOLUSD",1646721733562,0.25,83.021,82.966,59.89]
["bitfinex","SOLUSD",1646721733766,0.25,83.021,82.971,119.8]
["bitfinex","SOLUSD",1646721733962,6.024,83.028,82.973,119.8]
["bitfinex","SOLUSD",1646721734163,1.61393595,83.033,82.975,119.8]
["bitfinex","SOLUSD",1646721734380,1.61393595,83.034,82.98,59.89]
["bitfinex","SOLUSD",1646721734582,1.61393595,83.037,82.983,119.8]
["bitfinex","SOLUSD",1646721734779,1.61393595,83.037,82.984,66.163]
["bitfinex","SOLUSD",1646721735180,1.61393595,83.038,82.984,66.163]
["bitfinex","SOLUSD",1646721735381,1.61393595,83.037,82.984,66.163]
["bitfinex","SOLUSD",1646721735780,0.25,83.036,82.984,66.163]
["bitfinex","SOLUSD",1646721736180,0.25,83.036,82.985,6.0]
["bitfinex","SOLUSD",1646721736379,0.25,83.038,82.988,59.89]
["bitfinex","SOLUSD",1646721736579,0.25,83.038,82.989,0.25]
["bitfinex","SOLUSD",1646721736980,0.25,83.039,82.989,0.25]
["bitfinex","SOLUSD",1646721737380,0.25,83.039,82.987,56.6645654]
["bitfinex","SOLUSD",1646721737581,6.25,83.039,82.987,56.6645654]
["bitfinex","SOLUSD",1646721737781,1.61393595,83.029,82.987,56.6645654]
["bitfinex","SOLUSD",1646721737980,0.25,83.028,82.987,56.6645654]
["bitfinex","SOLUSD",1646721738586,1.86393595,83.028,82.987,56.6645654]
["bitfinex","SOLUSD",1646721738781,0.25,83.028,82.987,56.6645654]
["bitfinex","SOLUSD",1646721739182,1.86393595,83.028,82.987,56.6645654]
["bitfinex","SOLUSD",1646721739382,0.25,83.028,82.987,56.6645654]
["bitfinex","SOLUSD",1646721739785,1.61393595,83.028,82.987,56.6645654]
["bitfinex","SOLUSD",1646721739983,0.25,83.027,82.987,56.6645654]
["bitfinex","SOLUSD",1646721740584,1.61393595,83.025,82.987,56.6645654]
["bitfinex","SOLUSD",1646721740783,0.25,83.024,82.987,56.6645654]
["bitfinex","SOLUSD",1646721740985,12.273,83.024,82.987,56.6645654]
["bitfinex","SOLUSD",1646721741186,12.273,83.024,82.974,59.89]
["bitfinex","SOLUSD",1646721741588,1.61393595,83.022,82.974,59.89]
["bitfinex","SOLUSD",1646721741886,1.61393595,83.019,82.974,59.89]
["bitfinex","SOLUSD",1646721742086,6.274,83.021,82.95,36.1474]
["bitfinex","SOLUSD",1646721742087,1.86393595,83.018,82.965,51.46672439]
["bitfinex","SOLUSD",1646721742291,6.274,83.017,82.965,51.46672439]
["bitfinex","SOLUSD",1646721742589,1.61393595,83.007,82.965,51.46672439]
["bitfinex","SOLUSD",1646721742787,0.25,83.006,82.965,51.46672439]
["bitfinex","SOLUSD",1646721743788,0.25,83.008,82.965,51.46672439]
["bitfinex","SOLUSD",1646721744891,6.25,83.008,82.965,51.46672439]
["bitfinex","SOLUSD",1646721745691,0.25,83.008,82.965,51.46672439]
["bitfinex","SOLUSD",1646721745891,6.0,83.007,82.965,51.46672439]
["bitfinex","SOLUSD",1646721746090,0.25,83.006,82.965,51.46672439]
["bitfinex","SOLUSD",1646721746291,0.25,83.008,82.965,51.46672439]
["bitfinex","SOLUSD",1646721747995,6.25,83.016,82.965,51.46672439]
["bitfinex","SOLUSD",1646721748394,6.024,83.015,82.965,51.46672439]
["bitfinex","SOLUSD",1646721748595,0.25,83.014,82.965,51.46672439]
["bitfinex","SOLUSD",1646721748795,6.024,83.013,82.965,51.46672439]
["bitfinex","SOLUSD",1646721748996,0.25,83.012,82.965,51.46672439]
["bitfinex","SOLUSD",1646721749196,6.024,83.011,82.965,51.46672439]
["bitfinex","SOLUSD",1646721749495,0.25,83.01,82.965,51.46672439]
["bitfinex","SOLUSD",1646721750495,6.25,83.012,82.965,51.46672439]
["bitfinex","SOLUSD",1646721750695,6.024,83.011,82.965,51.46672439]
["bitfinex","SOLUSD",1646721750895,0.25,83.01,82.965,51.46672439]
["bitfinex","SOLUSD",1646721751694,6.025,83.009,82.965,51.46672439]
["bitfinex","SOLUSD",1646721752097,1.61393595,83.022,82.966,120.05]
["bitfinex","SOLUSD",1646721752296,6.0,83.021,82.966,128.0]
["bitfinex","SOLUSD",1646721752496,1.61393595,83.034,82.97,119.8]
["bitfinex","SOLUSD",1646721752698,1.61393595,83.035,82.973,179.69]
["bitfinex","SOLUSD",1646721752896,1.61393595,83.035,82.974,0.25]
["bitfinex","SOLUSD",1646721753398,0.25,83.027,82.974,0.25]
["bitfinex","SOLUSD",1646721753597,6.024,83.026,82.974,0.25]
["bitfinex","SOLUSD",1646721753796,0.25,83.025,82.974,0.25]
["bitfinex","SOLUSD",1646721753995,6.024,83.024,82.974,0.25]
["bitfinex","SOLUSD",1646721754196,0.25,83.023,82.974,0.25]
["bitfinex","SOLUSD",1646721755199,0.25,83.026,82.974,0.25]
["bitfinex","SOLUSD",1646721755397,6.024,83.025,82.974,0.25]
["bitfinex","SOLUSD",1646721755597,0.25,83.024,82.974,0.25]
["bitfinex","SOLUSD",1646721756801,0.25,83.027,82.974,0.25]
["bitfinex","SOLUSD",1646721758102,0.25,83.027,82.974,6.25]
["bitfinex","SOLUSD",1646721761505,0.25,83.027,82.974,0.25]
["bitfinex","SOLUSD",1646721761707,0.25,83.027,82.972,0.25]
["bitfinex","SOLUSD",1646721762206,0.25,83.027,82.973,59.89]
["bitfinex","SOLUSD",1646721762406,0.25,83.027,82.974,0.25]
["bitfinex","SOLUSD",1646721764808,6.25,83.027,82.973,59.89]
["bitfinex","SOLUSD",1646721765008,7.63793595,83.026,82.973,59.89]
["bitfinex","SOLUSD",1646721765209,1.61393595,83.022,82.965,51.46672439]
["bitfinex","SOLUSD",1646721765407,13.88793595,83.021,82.965,51.46672439]
["bitfinex","SOLUSD",1646721765611,18.082,83.02,82.965,51.46672439]
["bitfinex","SOLUSD",1646721765811,12.274,83.019,82.965,51.46672439]
["bitfinex","SOLUSD",1646721766211,6.25,83.019,82.966,6.274]
["bitfinex","SOLUSD",1646721766711,6.0,83.018,82.966,66.164]
["bitfinex","SOLUSD",1646721766918,0.25,83.017,82.966,66.164]
["bitfinex","SOLUSD",1646721767111,0.25,83.019,82.966,66.164]
["bitfinex","SOLUSD",1646721768134,0.25,83.027,82.966,66.164]
["bitfinex","SOLUSD",1646721769713,0.25,83.027,82.97,18.0765]
["bitfinex","SOLUSD",1646721769913,0.25,83.027,82.971,6.274]
["bitfinex","SOLUSD",1646721770114,6.024,83.026,82.971,6.274]
["bitfinex","SOLUSD",1646721770315,0.25,83.025,82.971,6.274]
["bitfinex","SOLUSD",1646721770516,0.25,83.025,82.972,119.8]
["bitfinex","SOLUSD",1646721770720,0.25,83.025,82.973,126.074]
["bitfinex","SOLUSD",1646721771320,0.25,83.026,82.973,126.074]
["bitfinex","SOLUSD",1646721771520,6.024,83.025,82.973,126.074]
["bitfinex","SOLUSD",1646721771718,0.25,83.024,82.973,126.074]
["bitfinex","SOLUSD",1646721772118,0.25,83.024,82.973,6.274]
["bitfinex","SOLUSD",1646721772719,0.25,83.026,82.973,6.274]
["bitfinex","SOLUSD",1646721773021,6.024,83.025,82.973,6.274]
["bitfinex","SOLUSD",1646721773223,0.25,83.024,82.973,6.274]
["bitfinex","SOLUSD",1646721773419,6.024,83.034,82.973,6.274]
["bitfinex","SOLUSD",1646721773420,7.63793595,83.034,82.981,119.8]
["bitfinex","SOLUSD",1646721773719,1.61393595,83.047,82.982,0.25]
["bitfinex","SOLUSD",1646721773919,1.61393595,83.052,82.983,125.823]
["bitfinex","SOLUSD",1646721774121,6.0,83.051,82.984,0.25]
["bitfinex","SOLUSD",1646721774318,6.0,83.051,82.986,119.8]
["bitfinex","SOLUSD",1646721774520,6.0,83.051,82.991,119.8]
["bitfinex","SOLUSD",1646721774721,6.0,83.051,82.993,119.8]
["bitfinex","SOLUSD",1646721774921,12.022,83.053,82.996,59.89]
["bitfinex","SOLUSD",1646721775122,12.022,83.053,82.997,132.072]
["bitfinex","SOLUSD",1646721775123,6.0,83.053,82.997,132.072]
["bitfinex","SOLUSD",1646721775320,6.0,83.054,83.002,57.56231085]
["bitfinex","SOLUSD",1646721775521,6.0,83.065,83.003,241.3022]
["bitfinex","SOLUSD",1646721775746,6.0,83.069,83.011,119.8]
["bitfinex","SOLUSD",1646721776040,6.021,83.068,83.013,119.8]
["bitfinex","SOLUSD",1646721776339,6.25,83.067,83.014,0.25]
["bitfinex","SOLUSD",1646721776539,6.25,83.067,83.016,119.8]
["bitfinex","SOLUSD",1646721776739,0.25,83.067,83.018,119.8]
["bitfinex","SOLUSD",1646721776942,0.25,83.075,83.02,137.8655]
["bitfinex","SOLUSD",1646721777141,0.25,83.075,83.023,59.89]
["bitfinex","SOLUSD",1646721777342,1.61393595,83.077,83.026,59.89]
["bitfinex","SOLUSD",1646721777545,1.61393595,83.083,83.027,185.959]
["bitfinex","SOLUSD",1646721777743,22.5394,83.088,83.028,0.25]
["bitfinex","SOLUSD",1646721777744,1.61393595,83.085,83.028,0.25]
["bitfinex","SOLUSD",1646721777944,1.61393595,83.084,83.03,137.8634]
["bitfinex","SOLUSD",1646721778246,22.5394,83.088,83.031,0.25]
["bitfinex","SOLUSD",1646721778443,22.5394,83.088,83.032,119.8]
["bitfinex","SOLUSD",1646721778643,22.5394,83.088,83.033,0.25]
["bitfinex","SOLUSD",1646721778844,6.25,83.087,83.033,0.25]
["bitfinex","SOLUSD",1646721779447,0.25,83.087,83.033,0.25]
["bitfinex","SOLUSD",1646721779847,0.25,83.087,83.034,119.8]
["bitfinex","SOLUSD",1646721780046,0.25,83.087,83.036,119.8]
["bitfinex","SOLUSD",1646721780246,1.61393595,83.107,83.041,119.8]
["bitfinex","SOLUSD",1646721780247,0.25,83.102,83.041,119.8]
["bitfinex","SOLUSD",1646721780446,6.018,83.106,83.042,5.18639225]
["bitfinex","SOLUSD",1646721780648,1.61393595,83.115,83.046,119.8]
["bitfinex","SOLUSD",1646721780954,30.9326,83.137,83.052,119.8]
["bitfinex","SOLUSD",1646721781145,24.9146,83.137,83.056,119.8]
["bitfinex","SOLUSD",1646721781348,24.9146,83.137,83.058,119.8]
["bitfinex","SOLUSD",1646721781549,24.9146,83.137,83.06,137.8536]
["bitfinex","SOLUSD",1646721781747,0.25,83.136,83.062,119.8]
["bitfinex","SOLUSD",1646721781947,6.25,83.136,83.063,59.89]
["bitfinex","SOLUSD",1646721782146,6.25,83.136,83.064,0.25]
["bitfinex","SOLUSD",1646721782347,6.25,83.136,83.065,59.89]
["bitfinex","SOLUSD",1646721782546,18.0584,83.13,83.066,0.25]
["bitfinex","SOLUSD",1646721782747,56.17922096,83.128,83.066,0.25]
["bitfinex","SOLUSD",1646721782950,36.63,83.127,83.066,0.25]
["bitfinex","SOLUSD",1646721783550,36.63,83.127,83.064,24.0985]
["bitfinex","SOLUSD",1646721783746,18.0609,83.12,83.057,59.34046046]
["bitfinex","SOLUSD",1646721783947,6.267,83.119,83.057,59.34046046]
["bitfinex","SOLUSD",1646721785349,6.0,83.118,83.057,59.34046046]
["bitfinex","SOLUSD",1646721785650,6.267,83.117,83.058,0.25]
["bitfinex","SOLUSD",1646721785850,23.4,83.117,83.058,0.25]
["bitfinex","SOLUSD",1646721786652,23.4,83.117,83.057,59.34046046]
["bitfinex","SOLUSD",1646721786852,62.49268333,83.115,83.057,59.34046046]
["bitfinex","SOLUSD",1646721787052,12.267,83.114,83.057,59.34046046]
["bitfinex","SOLUSD",1646721787652,6.25,83.114,83.057,59.34046046]
["bitfinex","SOLUSD",1646721788054,18.0625,83.11,83.057,59.34046046]
["bitfinex","SOLUSD",1646721788256,12.268,83.109,83.057,59.34046046]
["bitfinex","SOLUSD",1646721789456,18.0646,83.1,83.027,6.24249993]
["bitfinex","SOLUSD",1646721789656,6.25,83.109,83.007,17.7954]
["bitfinex","SOLUSD",1646721789657,6.25,83.099,83.007,17.7954]
["bitfinex","SOLUSD",1646721789856,54.8641,83.098,83.008,23.9752]
["bitfinex","SOLUSD",1646721790056,54.8641,83.098,82.983,24.6549]
["bitfinex","SOLUSD",1646721790057,191.57,83.097,82.983,24.6549]
["bitfinex","SOLUSD",1646721790256,71.77,83.095,82.984,23.9752]
["bitfinex","SOLUSD",1646721790458,14.43,83.08,82.985,48.50837179]
["bitfinex","SOLUSD",1646721790658,64.11210529,83.078,82.985,48.50837179]
["bitfinex","SOLUSD",1646721790855,6.271,83.077,82.986,59.89]
["bitfinex","SOLUSD",1646721791055,9.25099142,83.077,82.986,59.89]
["bitfinex","SOLUSD",1646721791264,143.78673149,83.076,82.985,48.50837179]
["bitfinex","SOLUSD",1646721791457,71.77,83.074,82.985,48.50837179]
["bitfinex","SOLUSD",1646721791658,55.1787886,83.059,82.985,48.50837179]
["bitfinex","SOLUSD",1646721791857,6.272,83.058,82.985,48.50837179]
["bitfinex","SOLUSD",1646721792457,27.85159142,83.057,82.985,48.50837179]
["bitfinex","SOLUSD",1646721792657,6.272,83.056,82.985,48.50837179]
["bitfinex","SOLUSD",1646721792861,29.53361459,83.056,82.985,48.50837179]
["bitfinex","SOLUSD",1646721793058,20.28162317,83.055,82.985,48.50837179]
["bitfinex","SOLUSD",1646721793257,12.272,83.054,82.985,48.50837179]
["bitfinex","SOLUSD",1646721794157,18.0771,83.05,82.985,48.50837179]
["bitfinex","SOLUSD",1646721794358,12.272,83.049,82.985,48.50837179]
["bitfinex","SOLUSD",1646721794559,15.25199142,83.049,82.985,48.50837179]
["bitfinex","SOLUSD",1646721794759,2.97999142,83.048,82.985,48.50837179]
["bitfinex","SOLUSD",1646721794960,51.95411226,83.046,82.971,24.5882]
["bitfinex","SOLUSD",1646721795260,18.0798,83.03,82.942,23.6422]
["bitfinex","SOLUSD",1646721795458,53.2666,83.029,82.942,29.6422]
["bitfinex","SOLUSD",1646721795658,6.25,83.028,82.942,29.6422]
["bitfinex","SOLUSD",1646721795858,6.025,83.027,82.942,29.6422]
["bitfinex","SOLUSD",1646721796059,53.3693699,83.026,82.943,45.5693981]
["bitfinex","SOLUSD",1646721796257,6.025,83.025,82.944,6.0]
["bitfinex","SOLUSD",1646721796461,6.25,83.024,82.944,6.0]
["bitfinex","SOLUSD",1646721796658,6.025,83.023,82.944,6.0]
["bitfinex","SOLUSD",1646721796859,6.25,83.022,82.944,65.89]
["bitfinex","SOLUSD",1646721797258,6.25,83.022,82.945,120.05]
["bitfinex","SOLUSD",1646721797459,6.025,83.021,82.952,59.89]
["bitfinex","SOLUSD",1646721797759,6.25,83.02,82.953,0.25]
["bitfinex","SOLUSD",1646721797961,6.025,83.019,82.953,0.25]
["bitfinex","SOLUSD",1646721798159,0.25,83.018,82.953,0.25]
["bitfinex","SOLUSD",1646721798360,6.025,83.017,82.953,6.25]
["bitfinex","SOLUSD",1646721798560,23.6516,83.016,82.953,0.25]
["bitfinex","SOLUSD",1646721798760,6.025,83.015,82.944,6.25]
["bitfinex","SOLUSD",1646721798964,0.25,83.014,82.944,6.25]
["bitfinex","SOLUSD",1646721799160,6.025,83.013,82.944,6.25]
["bitfinex","SOLUSD",1646721799360,0.25,83.012,82.945,119.8]
["bitfinex","SOLUSD",1646721799561,0.25,83.014,82.947,119.8]
["bitfinex","SOLUSD",1646721799760,0.25,83.014,82.948,6.25]
["bitfinex","SOLUSD",1646721800161,0.25,83.014,82.95,18.0829]
["bitfinex","SOLUSD",1646721800363,0.25,83.014,82.951,0.25]
["bitfinex","SOLUSD",1646721800566,0.25,83.015,82.951,0.25]
["bitfinex","SOLUSD",1646721801261,6.25,83.015,82.951,0.25]
["bitfinex","SOLUSD",1646721801468,6.25,83.015,82.951,60.14]
["bitfinex","SOLUSD",1646721801882,6.25,83.015,82.96,18.0823]
["bitfinex","SOLUSD",1646721802461,6.025,83.014,82.96,18.0823]
["bitfinex","SOLUSD",1646721802661,6.25,83.013,82.96,18.0823]
["bitfinex","SOLUSD",1646721802962,6.025,83.012,82.961,50.95322824]
["bitfinex","SOLUSD",1646721803162,6.25,83.011,82.961,50.95322824]
["bitfinex","SOLUSD",1646721803866,6.0,83.01,82.961,50.95322824]
["bitfinex","SOLUSD",1646721804065,0.25,83.009,82.961,50.95322824]
["bitfinex","SOLUSD",1646721804665,0.25,83.009,82.97,18.0801]
["bitfinex","SOLUSD",1646721804865,6.025,83.013,82.97,18.0801]
["bitfinex","SOLUSD",1646721805063,23.4016,83.016,82.961,50.95322824]
["bitfinex","SOLUSD",1646721805064,23.4016,83.016,82.973,59.89]
["bitfinex","SOLUSD",1646721805264,23.4016,83.016,82.974,0.25]
["bitfinex","SOLUSD",1646721805465,23.4016,83.016,82.975,59.89]
["bitfinex","SOLUSD",1646721805663,6.024,83.057,82.98,18.076]
["bitfinex","SOLUSD",1646721805866,22.7922,83.056,82.981,0.25]
["bitfinex","SOLUSD",1646721806065,51.46546931,83.045,82.981,0.25]
["bitfinex","SOLUSD",1646721806265,0.25,83.028,82.981,0.25]
["bitfinex","SOLUSD",1646721806770,6.25,83.028,82.981,0.25]
["bitfinex","SOLUSD",1646721807166,6.25,83.028,82.99,18.0751]
["bitfinex","SOLUSD",1646721807866,6.25,83.028,82.981,120.05]
["bitfinex","SOLUSD",1646721808066,6.25,83.028,82.981,0.25]
["bitfinex","SOLUSD",1646721808266,6.25,83.028,82.979,0.25]
["bitfinex","SOLUSD",1646721809169,6.25,83.028,82.981,119.8]
["bitfinex","SOLUSD",1646721809391,6.25,83.028,82.982,0.25]
["bitfinex","SOLUSD",1646721810568,6.25,83.028,82.978,0.25]
["bitfinex","SOLUSD",1646721811171,6.25,83.028,82.98,18.0768]
["bitfinex","SOLUSD",1646721811469,6.25,83.028,82.981,0.25]
["bitfinex","SOLUSD",1646721812871,6.25,83.028,82.99,18.0752]
["bitfinex","SOLUSD",1646721813073,6.25,83.028,82.991,50.74064319]
["bitfinex","SOLUSD",1646721817706,56.58300126,83.027,82.991,50.74064319]
["bitfinex","SOLUSD",1646721817908,6.25,83.026,82.991,50.74064319]
["bitfinex","SOLUSD",1646721818305,6.25,83.026,82.976,59.89]
["bitfinex","SOLUSD",1646721818911,18.0821,83.02,82.951,119.8]
["bitfinex","SOLUSD",1646721819109,6.25,83.019,82.953,59.89]
["bitfinex","SOLUSD",1646721819308,6.025,83.018,82.954,69.55954555]
["bitfinex","SOLUSD",1646721819508,6.25,83.017,82.955,59.89]
["bitfinex","SOLUSD",1646721819709,6.025,83.016,82.956,6.0]
["bitfinex","SOLUSD",1646721819906,30.1109,83.015,82.956,6.0]
["bitfinex","SOLUSD",1646721820107,6.025,83.014,82.956,6.0]
["bitfinex","SOLUSD",1646721820309,6.25,83.013,82.96,18.0815]
["bitfinex","SOLUSD",1646721821208,6.25,83.013,82.954,63.55954555]
["bitfinex","SOLUSD",1646721821410,18.0848,83.01,82.954,63.55954555]
["bitfinex","SOLUSD",1646721821608,6.25,83.009,82.954,63.55954555]
["bitfinex","SOLUSD",1646721821807,6.025,83.008,82.954,63.55954555]
["bitfinex","SOLUSD",1646721822009,6.25,83.007,82.954,63.55954555]
["bitfinex","SOLUSD",1646721822211,6.25,83.006,82.954,63.55954555]
["bitfinex","SOLUSD",1646721822409,18.0881,83.0,82.954,63.55954555]
["bitfinex","SOLUSD",1646721822609,6.25,82.999,82.954,63.55954555]
["bitfinex","SOLUSD",1646721823209,0.25,82.999,82.954,63.55954555]
["bitfinex","SOLUSD",1646721823409,6.025,82.998,82.954,63.55954555]
["bitfinex","SOLUSD",1646721823709,6.25,82.997,82.954,63.55954555]
["bitfinex","SOLUSD",1646721823911,6.025,82.996,82.954,63.55954555]
["bitfinex","SOLUSD",1646721824112,0.25,82.995,82.954,63.55954555]
["bitfinex","SOLUSD",1646721824411,6.025,82.994,82.954,63.55954555]
["bitfinex","SOLUSD",1646721824610,0.25,82.993,82.954,63.55954555]
["bitfinex","SOLUSD",1646721825413,24.3109,83.005,82.955,55.0]
["bitfinex","SOLUSD",1646721825616,3.23126148,83.046,82.956,0.25]
["bitfinex","SOLUSD",1646721825811,6.0,83.045,82.956,151.37458752]
["bitfinex","SOLUSD",1646721826011,6.0,83.059,82.961,119.8]
["bitfinex","SOLUSD",1646721826210,6.0,83.059,82.963,119.8]
["bitfinex","SOLUSD",1646721826412,46.08787394,83.058,82.965,119.8]
["bitfinex","SOLUSD",1646721826614,6.0,83.057,82.965,119.8]
["bitfinex","SOLUSD",1646721826813,71.77,83.049,82.946,2.31148752]
["bitfinex","SOLUSD",1646721827114,6.023,83.056,82.946,2.31148752]
["bitfinex","SOLUSD",1646721827115,50.24987902,83.039,82.955,0.25]
["bitfinex","SOLUSD",1646721827314,36.4438,83.038,82.955,0.25]
["bitfinex","SOLUSD",1646721827511,18.0859,83.02,82.955,6.274]
["bitfinex","SOLUSD",1646721827713,56.76339477,83.018,82.955,6.274]
["bitfinex","SOLUSD",1646721827915,6.25,83.017,82.955,6.274]
["bitfinex","SOLUSD",1646721828313,6.025,83.016,82.955,0.25]
["bitfinex","SOLUSD",1646721828513,6.25,83.015,82.955,0.25]
["bitfinex","SOLUSD",1646721828713,18.0844,83.01,82.946,2.31148752]
["bitfinex","SOLUSD",1646721828917,6.275,83.009,82.947,6.25]
["bitfinex","SOLUSD",1646721829115,6.025,83.009,82.947,0.25]
["bitfinex","SOLUSD",1646721829316,0.25,83.008,82.947,0.25]
["bitfinex","SOLUSD",1646721829515,6.025,83.007,82.947,0.25]
["bitfinex","SOLUSD",1646721829716,18.0872,83.0,82.947,0.25]
["bitfinex","SOLUSD",1646721829919,0.25,82.999,82.947,0.25]
["bitfinex","SOLUSD",1646721830216,0.25,82.999,82.95,18.0849]
["bitfinex","SOLUSD",1646721830417,0.25,82.999,82.944,52.49009889]
["bitfinex","SOLUSD",1646721830817,6.026,82.998,82.944,52.49009889]
["bitfinex","SOLUSD",1646721831019,51.54431081,82.989,82.944,52.49009889]
["bitfinex","SOLUSD",1646721831217,0.25,82.988,82.944,52.49009889]
["bitfinex","SOLUSD",1646721831716,0.25,82.988,82.945,6.0]
["bitfinex","SOLUSD",1646721832317,6.25,82.999,82.945,12.026]
["bitfinex","SOLUSD",1646721834317,6.0,82.999,82.951,119.8]
["bitfinex","SOLUSD",1646721834517,6.0,83.018,82.952,0.25]
["bitfinex","SOLUSD",1646721834719,28.6276,83.017,82.952,0.25]
["bitfinex","SOLUSD",1646721834918,6.0,83.016,82.952,0.25]
["bitfinex","SOLUSD",1646721835122,6.025,83.015,82.952,0.25]
["bitfinex","SOLUSD",1646721835419,6.0,83.014,82.952,0.25]
["bitfinex","SOLUSD",1646721835619,6.275,83.013,82.961,51.31945938]
["bitfinex","SOLUSD",1646721836018,0.25,83.013,82.961,51.31945938]
["bitfinex","SOLUSD",1646721836418,0.25,83.014,82.961,51.31945938]
["bitfinex","SOLUSD",1646721839019,6.025,83.013,82.961,51.31945938]
["bitfinex","SOLUSD",1646721839219,0.25,83.012,82.961,51.31945938]
["bitfinex","SOLUSD",1646721840223,6.25,83.015,82.961,51.31945938]
["bitfinex","SOLUSD",1646721840425,6.024,83.014,82.961,51.31945938]
["bitfinex","SOLUSD",1646721840623,0.25,83.013,82.961,51.31945938]
["bitfinex","SOLUSD",1646721841422,57.24576509,83.013,82.961,51.31945938]
["bitfinex","SOLUSD",1646721842326,6.0,83.012,82.961,51.31945938]
["bitfinex","SOLUSD",1646721842528,0.25,83.011,82.961,51.31945938]
["bitfinex","SOLUSD",1646721842729,18.0842,83.01,82.961,51.31945938]
["bitfinex","SOLUSD",1646721842931,6.0,83.012,82.954,6.025]
["bitfinex","SOLUSD",1646721842932,6.25,83.009,82.954,6.025]
["bitfinex","SOLUSD",1646721843151,6.025,83.008,82.936,6.025]
["bitfinex","SOLUSD",1646721843332,0.25,83.007,82.946,6.0]
["bitfinex","SOLUSD",1646721843533,6.025,83.006,82.937,6.0]
["bitfinex","SOLUSD",1646721843731,6.25,83.005,82.937,6.0]
["bitfinex","SOLUSD",1646721843931,61.01817847,82.999,82.938,52.52043335]
["bitfinex","SOLUSD",1646721844131,6.25,82.998,82.939,12.026]
["bitfinex","SOLUSD",1646721844932,24.9317,82.997,82.939,12.026]
["bitfinex","SOLUSD",1646721845134,18.0886,82.99,82.939,12.026]
["bitfinex","SOLUSD",1646721845332,6.25,82.989,82.939,12.026]
["bitfinex","SOLUSD",1646721848335,12.276,82.989,82.939,12.026]
["bitfinex","SOLUSD",1646721849736,6.276,82.989,82.939,12.026]
["bitfinex","SOLUSD",1646721849937,6.026,82.989,82.94,18.0859]
["bitfinex","SOLUSD",1646721850136,24.9317,82.997,82.939,12.026]
["bitfinex","SOLUSD",1646721850137,24.9317,82.997,82.941,120.05]
["bitfinex","SOLUSD",1646721850337,6.026,83.028,82.941,120.05]
["bitfinex","SOLUSD",1646721850538,6.0,83.027,82.943,119.8]
["bitfinex","SOLUSD",1646721850765,6.025,83.026,82.945,119.8]
["bitfinex","SOLUSD",1646721851060,6.0,83.025,82.951,119.8]
["bitfinex","SOLUSD",1646721851263,6.0,83.027,82.955,119.8]
["bitfinex","SOLUSD",1646721851462,0.25,83.026,82.96,59.89]
["bitfinex","SOLUSD",1646721851661,0.25,83.053,82.962,59.89]
["bitfinex","SOLUSD",1646721851860,0.25,83.066,82.965,119.8]
["bitfinex","SOLUSD",1646721852060,6.022,83.065,82.971,179.69]
["bitfinex","SOLUSD",1646721852260,6.022,83.066,82.973,119.8]
["bitfinex","SOLUSD",1646721852459,6.022,83.066,82.975,119.8]
["bitfinex","SOLUSD",1646721852660,6.022,83.066,82.979,119.8]
["bitfinex","SOLUSD",1646721852861,6.022,83.066,82.981,119.8]
["bitfinex","SOLUSD",1646721853061,6.022,83.066,82.983,119.8]
["bitfinex","SOLUSD",1646721853264,0.25,83.065,82.985,119.8]
["bitfinex","SOLUSD",1646721853461,6.022,83.064,82.987,119.8]
["bitfinex","SOLUSD",1646721853661,0.25,83.063,83.0,18.0716]
["bitfinex","SOLUSD",1646721853865,0.25,83.065,83.002,119.8]
["bitfinex","SOLUSD",1646721854062,0.25,83.065,83.004,119.8]
["bitfinex","SOLUSD",1646721854262,0.48450925,83.074,83.006,119.8]
["bitfinex","SOLUSD",1646721854463,0.48450925,83.074,83.008,119.8]
["bitfinex","SOLUSD",1646721854662,6.021,83.073,83.01,119.8]
["bitfinex","SOLUSD",1646721854865,0.48450925,83.074,83.03,18.0624]
["bitfinex","SOLUSD",1646721855062,0.48450925,83.074,83.031,59.08264586]
["bitfinex","SOLUSD",1646721855462,0.48450925,83.074,83.032,59.89]
["bitfinex","SOLUSD",1646721855663,0.48450925,83.074,83.033,0.25]
["bitfinex","SOLUSD",1646721856363,0.48450925,83.074,83.031,58.83264586]
["bitfinex","SOLUSD",1646721860269,0.48450925,83.074,83.032,0.25]
["bitfinex","SOLUSD",1646721860467,0.48450925,83.074,83.032,7.64]
["bitfinex","SOLUSD",1646721860669,0.48450925,83.074,83.04,18.0638]
["bitfinex","SOLUSD",1646721861068,0.48450925,83.074,83.032,0.25]
["bitfinex","SOLUSD",1646721861469,0.48450925,83.074,83.032,60.14]
["bitfinex","SOLUSD",1646721862469,0.25,83.086,83.032,60.14]
["bitfinex","SOLUSD",1646721862871,0.25,83.087,83.04,18.064]
["bitfinex","SOLUSD",1646721863071,0.25,83.087,83.041,0.25]
["bitfinex","SOLUSD",1646721863273,24.0742,83.098,83.041,7.87]
["bitfinex","SOLUSD",1646721863475,3.98691984,83.151,83.042,119.8]
["bitfinex","SOLUSD",1646721863671,53.9254,83.138,83.044,119.8]
["bitfinex","SOLUSD",1646721863874,53.9254,83.138,83.046,119.8]
["bitfinex","SOLUSD",1646721864072,53.9254,83.138,83.051,119.8]
["bitfinex","SOLUSD",1646721864274,6.017,83.137,83.053,119.8]
["bitfinex","SOLUSD",1646721864473,6.0,83.136,83.055,119.8]
["bitfinex","SOLUSD",1646721864671,6.0,83.136,83.057,119.8]
["bitfinex","SOLUSD",1646721864874,6.0,83.136,83.059,119.8]
["bitfinex","SOLUSD",1646721865073,6.0,83.136,83.061,119.8]
["bitfinex","SOLUSD",1646721865273,6.017,83.137,83.063,119.8]
["bitfinex","SOLUSD",1646721865474,6.016,83.146,83.071,119.8]
["bitfinex","SOLUSD",1646721865674,53.9356,83.165,83.078,59.89]
["bitfinex","SOLUSD",1646721865874,53.9356,83.165,83.083,119.8]
["bitfinex","SOLUSD",1646721866080,53.9356,83.165,83.087,119.8]
["bitfinex","SOLUSD",1646721866279,53.9356,83.165,83.091,119.8]
["bitfinex","SOLUSD",1646721866474,53.9356,83.165,83.101,119.8]
["bitfinex","SOLUSD",1646721866674,53.9356,83.165,83.102,0.25]
["bitfinex","SOLUSD",1646721867478,53.9356,83.165,83.102,61.32637671]
["bitfinex","SOLUSD",1646721867877,6.016,83.165,83.11,18.0478]
["bitfinex","SOLUSD",1646721868078,6.014,83.177,83.111,119.8]
["bitfinex","SOLUSD",1646721868276,6.014,83.195,83.111,119.8]
["bitfinex","SOLUSD",1646721868478,53.9336,83.195,83.112,0.25]
["bitfinex","SOLUSD",1646721869077,53.9336,83.195,83.121,56.47601211]
["bitfinex","SOLUSD",1646721869276,6.0,83.194,83.122,0.25]
["bitfinex","SOLUSD",1646721869485,6.011,83.193,83.122,0.25]
["bitfinex","SOLUSD",1646721869677,6.0,83.192,83.122,0.25]
["bitfinex","SOLUSD",1646721869878,6.011,83.191,83.121,56.47601211]
["bitfinex","SOLUSD",1646721870077,18.0468,83.19,83.121,56.47601211]
["bitfinex","SOLUSD",1646721870277,74.02009409,83.189,83.121,56.47601211]
["bitfinex","SOLUSD",1646721870478,102.64815539,83.189,83.121,56.47601211]
["bitfinex","SOLUSD",1646721870678,29.6659635,83.188,83.121,56.47601211]
["bitfinex","SOLUSD",1646721870878,12.011,83.187,83.121,56.47601211]
["bitfinex","SOLUSD",1646721871080,0.25,83.186,83.121,56.47601211]
["bitfinex","SOLUSD",1646721871281,6.011,83.185,83.122,0.25]
["bitfinex","SOLUSD",1646721871479,6.25,83.184,83.122,0.25]
["bitfinex","SOLUSD",1646721871681,6.013,83.183,83.122,0.25]
["bitfinex","SOLUSD",1646721871882,6.25,83.182,83.121,56.47601211]
["bitfinex","SOLUSD",1646721872081,0.25,83.182,83.121,56.47601211]
["bitfinex","SOLUSD",1646721872282,2.3907337,83.149,83.121,56.47601211]
["bitfinex","SOLUSD",1646721872481,0.25,83.148,83.121,56.47601211]
["bitfinex","SOLUSD",1646721874382,0.25,83.148,83.09,18.0497]
["bitfinex","SOLUSD",1646721874582,0.25,83.148,83.091,119.8]
["bitfinex","SOLUSD",1646721875583,0.25,83.148,83.092,54.14941664]
["bitfinex","SOLUSD",1646721875783,0.25,83.148,83.1,18.049]
["bitfinex","SOLUSD",1646721875983,0.25,83.148,83.101,0.25]
["bitfinex","SOLUSD",1646721876183,0.25,83.148,83.102,6.015]
["bitfinex","SOLUSD",1646721876386,0.25,83.148,83.103,0.25]
["bitfinex","SOLUSD",1646721876584,0.25,83.148,83.104,6.015]
["bitfinex","SOLUSD",1646721876786,0.25,83.148,83.105,0.25]
["bitfinex","SOLUSD",1646721876992,0.25,83.148,83.11,18.0474]
["bitfinex","SOLUSD",1646721877188,0.25,83.148,83.111,6.014]
["bitfinex","SOLUSD",1646721877590,0.25,83.148,83.108,6.014]
["bitfinex","SOLUSD",1646721878391,0.25,83.148,83.042,100.0]
["bitfinex","SOLUSD",1646721878592,18.0574,83.14,83.061,119.8]
["bitfinex","SOLUSD",1646721878791,18.0574,83.14,83.042,100.0]
["bitfinex","SOLUSD",1646721878792,6.25,83.139,83.065,18.3189]
["bitfinex","SOLUSD",1646721878994,6.25,83.139,83.061,6.016]
["bitfinex","SOLUSD",1646721879191,6.25,83.139,83.07,18.0543]
["bitfinex","SOLUSD",1646721879391,6.25,83.139,83.082,55.96530013]
["bitfinex","SOLUSD",1646721879692,0.25,83.139,83.083,6.016]
["bitfinex","SOLUSD",1646721879892,58.46463034,83.138,83.083,6.016]
["bitfinex","SOLUSD",1646721880093,0.25,83.137,83.083,6.016]
["bitfinex","SOLUSD",1646721880292,6.25,83.137,83.083,6.016]
["bitfinex","SOLUSD",1646721881496,6.25,83.137,83.082,55.96530013]
["bitfinex","SOLUSD",1646721882294,6.0,83.136,83.082,55.96530013]
["bitfinex","SOLUSD",1646721882594,0.25,83.135,83.082,55.96530013]
["bitfinex","SOLUSD",1646721882796,0.25,83.137,83.082,55.96530013]
["bitfinex","SOLUSD",1646721883200,0.25,83.137,83.09,18.052]
["bitfinex","SOLUSD",1646721883399,0.25,83.137,83.082,55.96530013]
["bitfinex","SOLUSD",1646721883400,0.25,83.137,83.091,6.265]
["bitfinex","SOLUSD",1646721883599,0.25,83.146,83.091,0.25]
["bitfinex","SOLUSD",1646721883800,23.7049,83.147,83.091,0.25]
["bitfinex","SOLUSD",1646721884005,23.7049,83.147,83.091,2.56148752]
["bitfinex","SOLUSD",1646721884200,23.7049,83.147,83.092,6.015]
["bitfinex","SOLUSD",1646721884412,23.7049,83.147,83.093,0.25]
["bitfinex","SOLUSD",1646721884612,23.7049,83.147,83.095,62.29781369]
["bitfinex","SOLUSD",1646721884812,23.7049,83.147,83.096,0.25]
["bitfinex","SOLUSD",1646721885012,23.7049,83.147,83.1,18.05]
["bitfinex","SOLUSD",1646721886214,6.015,83.164,83.1,18.05]
["bitfinex","SOLUSD",1646721886215,0.25,83.146,83.1,18.05]
["bitfinex","SOLUSD",1646721886415,0.25,83.148,83.1,18.05]
["bitfinex","SOLUSD",1646721887416,61.84083187,83.148,83.1,18.05]
["bitfinex","SOLUSD",1646721887617,6.0,83.147,83.095,62.29781369]
["bitfinex","SOLUSD",1646721887917,0.25,83.146,83.084,24.2616]
["bitfinex","SOLUSD",1646721888120,0.25,83.146,83.063,2.31148752]
["bitfinex","SOLUSD",1646721888121,6.015,83.145,83.063,2.31148752]
["bitfinex","SOLUSD",1646721888318,6.25,83.144,83.04,14.43]
["bitfinex","SOLUSD",1646721888519,6.017,83.143,83.048,2.31148752]
["bitfinex","SOLUSD",1646721888719,6.25,83.142,83.048,2.31148752]
["bitfinex","SOLUSD",1646721889122,18.0562,83.14,83.049,56.49535153]
["bitfinex","SOLUSD",1646721889319,12.267,83.139,83.049,56.49535153]
["bitfinex","SOLUSD",1646721889521,41.6829635,83.139,83.049,56.49535153]
["bitfinex","SOLUSD",1646721889720,24.516,83.138,83.049,56.49535153]
["bitfinex","SOLUSD",1646721889920,12.267,83.137,83.049,56.49535153]
["bitfinex","SOLUSD",1646721890123,41.6829635,83.137,83.049,56.49535153]
["bitfinex","SOLUSD",1646721890320,45.56507787,83.135,83.049,56.49535153]
["bitfinex","SOLUSD",1646721890520,64.79450239,83.119,83.05,18.0625]
["bitfinex","SOLUSD",1646721890720,6.267,83.118,83.05,18.0625]
["bitfinex","SOLUSD",1646721890922,12.267,83.118,83.05,18.0625]
["bitfinex","SOLUSD",1646721891321,6.25,83.118,83.05,18.0625]
["bitfinex","SOLUSD",1646721891921,9.22999142,83.118,83.05,18.0625]
["bitfinex","SOLUSD",1646721892124,18.0626,83.11,83.05,18.0625]
["bitfinex","SOLUSD",1646721892325,12.268,83.109,83.05,18.0625]
["bitfinex","SOLUSD",1646721893324,6.25,83.109,83.05,18.0625]
["bitfinex","SOLUSD",1646721894126,6.018,83.108,83.05,18.0625]
["bitfinex","SOLUSD",1646721894327,18.0646,83.1,83.049,56.49535153]
["bitfinex","SOLUSD",1646721894527,12.268,83.099,83.049,56.49535153]
["bitfinex","SOLUSD",1646721894726,0.25,83.099,83.049,56.49535153]
["bitfinex","SOLUSD",1646721895526,0.25,83.099,83.05,18.0622]
["bitfinex","SOLUSD",1646721895727,6.25,83.1,83.05,18.0622]
["bitfinex","SOLUSD",1646721895926,0.25,83.1,83.05,18.0622]
["bitfinex","SOLUSD",1646721896126,6.25,83.115,83.05,18.0622]
["bitfinex","SOLUSD",1646721896326,6.25,83.115,83.051,119.8]
["bitfinex","SOLUSD",1646721896526,6.25,83.115,83.06,18.0589]
["bitfinex","SOLUSD",1646721896725,12.017,83.114,83.06,18.0589]
["bitfinex","SOLUSD",1646721896929,0.25,83.113,83.06,18.0589]
["bitfinex","SOLUSD",1646721897127,6.017,83.112,83.06,18.0589]
["bitfinex","SOLUSD",1646721897326,0.25,83.111,83.06,18.0589]
["bitfinex","SOLUSD",1646721897527,6.017,83.11,83.06,18.0589]
["bitfinex","SOLUSD",1646721897727,0.25,83.109,83.06,18.0589]
["bitfinex","SOLUSD",1646721897927,6.017,83.108,83.06,18.0589]
["bitfinex","SOLUSD",1646721898129,0.25,83.107,83.061,6.0]
["bitfinex","SOLUSD",1646721898327,0.25,83.107,83.062,51.65777102]
["bitfinex","SOLUSD",1646721898528,0.25,83.107,83.063,6.0]
["bitfinex","SOLUSD",1646721899230,18.0628,83.11,83.063,6.0]
["bitfinex","SOLUSD",1646721899436,47.51709468,83.109,83.062,51.65777102]
["bitfinex","SOLUSD",1646721899632,47.51709468,83.109,83.001,12.5736497]
["bitfinex","SOLUSD",1646721899633,47.51709468,83.109,83.01,14.43]
["bitfinex","SOLUSD",1646721899835,6.0,83.108,83.01,14.43]
["bitfinex","SOLUSD",1646721900032,6.268,83.107,83.03,18.0654]
["bitfinex","SOLUSD",1646721900234,6.0,83.106,83.03,18.0654]
["bitfinex","SOLUSD",1646721900435,18.0651,83.1,83.03,18.0654]
["bitfinex","SOLUSD",1646721900632,18.0651,83.1,83.019,25.05168752]
["bitfinex","SOLUSD",1646721900633,12.268,83.099,83.043,52.06349257]
["bitfinex","SOLUSD",1646721902735,0.25,83.099,83.044,0.25]
["bitfinex","SOLUSD",1646721902934,23.8169,83.108,83.045,119.8]
["bitfinex","SOLUSD",1646721903134,1.60455806,83.124,83.051,119.8]
["bitfinex","SOLUSD",1646721903335,6.0,83.116,83.052,0.25]
["bitfinex","SOLUSD",1646721903534,6.0,83.116,83.052,2.56148752]
["bitfinex","SOLUSD",1646721903935,6.0,83.116,83.052,0.25]
["bitfinex","SOLUSD",1646721904337,6.018,83.115,83.051,6.0]
["bitfinex","SOLUSD",1646721904540,6.0,83.114,83.051,6.0]
["bitfinex","SOLUSD",1646721904739,6.018,83.113,83.043,52.06349257]
["bitfinex","SOLUSD",1646721904939,6.0,83.112,83.044,0.25]
["bitfinex","SOLUSD",1646721905139,6.268,83.111,83.044,0.25]
["bitfinex","SOLUSD",1646721905339,6.0,83.11,83.044,0.25]
["bitfinex","SOLUSD",1646721905539,53.92697622,83.108,83.044,0.25]
["bitfinex","SOLUSD",1646721905739,12.268,83.107,83.044,0.25]
["bitfinex","SOLUSD",1646721905943,12.268,83.107,83.043,52.06349257]
["bitfinex","SOLUSD",1646721906345,20.318,83.107,83.043,52.06349257]
["bitfinex","SOLUSD",1646721906538,2.97999142,83.106,83.012,2.31148752]
["bitfinex","SOLUSD",1646721906741,12.269,83.105,83.02,22.6539]
["bitfinex","SOLUSD",1646721907142,2.97999142,83.104,83.02,22.6539]
["bitfinex","SOLUSD",1646721907339,1.60455806,83.096,83.02,22.6539]
["bitfinex","SOLUSD",1646721907540,18.0682,83.09,83.021,68.27595325]
["bitfinex","SOLUSD",1646721907740,36.5254,83.089,83.021,62.25695325]
["bitfinex","SOLUSD",1646721907939,30.5064,83.089,83.022,6.019]
["bitfinex","SOLUSD",1646721909142,6.019,83.088,83.022,6.019]
["bitfinex","SOLUSD",1646721909343,5.75,83.087,83.022,6.019]
["bitfinex","SOLUSD",1646721909549,18.0691,83.08,83.022,6.019]
["bitfinex","SOLUSD",1646721909750,53.10888617,83.079,83.022,6.019]
["bitfinex","SOLUSD",1646721909949,59.12788617,83.079,83.021,62.25695325]
["bitfinex","SOLUSD",1646721910248,82.32158617,83.079,83.021,62.25695325]
["bitfinex","SOLUSD",1646721910449,76.30258617,83.079,83.022,6.019]
["bitfinex","SOLUSD",1646721911368,6.25,83.078,83.022,6.019]
["bitfinex","SOLUSD",1646721913376,6.25,83.078,83.03,18.0665]
["bitfinex","SOLUSD",1646721913673,6.0,83.078,83.03,18.0665]
["bitfinex","SOLUSD",1646721913873,23.1937,83.079,83.031,6.019]
["bitfinex","SOLUSD",1646721914075,6.019,83.099,83.032,0.25]
["bitfinex","SOLUSD",1646721914373,6.0,83.098,83.04,18.0641]
["bitfinex","SOLUSD",1646721914573,6.019,83.097,83.041,54.88388124]
["bitfinex","SOLUSD",1646721914772,6.25,83.096,83.041,54.88388124]
["bitfinex","SOLUSD",1646721914976,6.019,83.095,83.041,54.88388124]
["bitfinex","SOLUSD",1646721915173,0.25,83.094,83.041,54.88388124]
["bitfinex","SOLUSD",1646721915374,6.019,83.093,83.041,54.88388124]
["bitfinex","SOLUSD",1646721915574,18.067,83.09,83.041,54.88388124]
["bitfinex","SOLUSD",1646721915775,53.32319847,83.089,83.041,54.88388124]
["bitfinex","SOLUSD",1646721916274,6.0,83.088,83.041,54.88388124]
["bitfinex","SOLUSD",1646721916474,6.269,83.087,83.041,54.88388124]
["bitfinex","SOLUSD",1646721916677,6.269,83.087,83.02,40.7218]
["bitfinex","SOLUSD",1646721916975,24.102,83.086,83.021,6.0]
["bitfinex","SOLUSD",1646721917174,18.0693,83.08,83.021,6.0]
["bitfinex","SOLUSD",1646721917374,6.269,83.079,83.02,40.7218]
["bitfinex","SOLUSD",1646721917775,6.269,83.079,83.022,56.18274065]
["bitfinex","SOLUSD",1646721918377,6.269,83.079,83.023,6.0]
["bitfinex","SOLUSD",1646721918579,0.25,83.079,83.024,6.019]
["bitfinex","SOLUSD",1646721918876,6.25,83.079,83.023,6.019]
["bitfinex","SOLUSD",1646721919077,0.25,83.079,83.023,6.019]
["bitfinex","SOLUSD",1646721919679,6.25,83.079,83.023,6.019]
["bitfinex","SOLUSD",1646721919880,6.25,83.079,83.024,6.0]
["bitfinex","SOLUSD",1646721920085,6.25,83.079,83.025,6.019]
["bitfinex","SOLUSD",1646721920280,6.25,83.079,83.026,6.0]
["bitfinex","SOLUSD",1646721920480,6.25,83.079,83.023,6.019]
["bitfinex","SOLUSD",1646721922881,12.269,83.079,83.023,6.019]
["bitfinex","SOLUSD",1646721927184,6.25,83.079,83.023,6.019]
["bitfinex","SOLUSD",1646721928484,18.0715,83.07,83.022,56.18274065]
["bitfinex","SOLUSD",1646721928684,62.772577,83.069,82.984,46.7732]
["bitfinex","SOLUSD",1646721928883,24.1165,83.068,82.985,6.0]
["bitfinex","SOLUSD",1646721929085,6.25,83.067,82.984,64.6294]
["bitfinex","SOLUSD",1646721929286,7.62655806,83.066,82.984,64.6294]
["bitfinex","SOLUSD",1646721929484,18.0765,83.05,82.984,46.7732]
["bitfinex","SOLUSD",1646721929687,79.94831364,83.049,82.985,62.46528765]
["bitfinex","SOLUSD",1646721929885,6.022,83.048,82.985,62.46528765]
["bitfinex","SOLUSD",1646721930085,6.25,83.047,82.985,62.46528765]
["bitfinex","SOLUSD",1646721930283,6.25,83.047,82.986,0.25]
["bitfinex","SOLUSD",1646721930284,6.022,83.046,82.986,0.25]
["bitfinex","SOLUSD",1646721930488,6.25,83.045,82.987,6.022]
["bitfinex","SOLUSD",1646721930685,6.022,83.044,82.987,6.022]
["bitfinex","SOLUSD",1646721930886,6.25,83.043,82.99,18.0751]
["bitfinex","SOLUSD",1646721931084,6.25,83.043,82.991,6.022]
["bitfinex","SOLUSD",1646721931684,0.25,83.043,82.991,6.022]
["bitfinex","SOLUSD",1646721931885,6.0,83.042,82.991,6.022]
["bitfinex","SOLUSD",1646721932086,0.25,83.041,82.991,6.022]
["bitfinex","SOLUSD",1646721932286,0.25,83.043,82.991,6.022]
["bitfinex","SOLUSD",1646721933289,0.25,83.047,82.991,6.022]
["bitfinex","SOLUSD",1646721933487,6.022,83.046,82.99,18.0751]
["bitfinex","SOLUSD",1646721933786,6.25,83.045,82.99,18.0751]
["bitfinex","SOLUSD",1646721933988,6.022,83.044,82.99,18.0751]
["bitfinex","SOLUSD",1646721934186,6.25,83.043,82.99,18.0751]
["bitfinex","SOLUSD",1646721934786,6.0,83.042,82.99,18.0751]
["bitfinex","SOLUSD",1646721934987,0.25,83.041,82.991,6.022]
["bitfinex","SOLUSD",1646721935186,0.25,83.043,82.991,6.022]
["bitfinex","SOLUSD",1646721936187,0.25,83.047,82.991,6.022]
["bitfinex","SOLUSD",1646721936386,6.022,83.046,82.99,18.0751]
["bitfinex","SOLUSD",1646721936586,6.25,83.045,82.99,18.0751]
["bitfinex","SOLUSD",1646721936790,6.022,83.044,82.99,18.0751]
["bitfinex","SOLUSD",1646721936995,6.25,83.043,82.99,18.0751]
["bitfinex","SOLUSD",1646721937589,0.25,83.043,82.99,18.0751]
["bitfinex","SOLUSD",1646721938088,0.25,83.046,82.99,18.0751]
["bitfinex","SOLUSD",1646721938290,6.022,83.045,82.99,18.0751]
["bitfinex","SOLUSD",1646721938494,6.25,83.044,82.99,18.0751]
["bitfinex","SOLUSD",1646721938692,6.022,83.043,82.99,18.0751]
["bitfinex","SOLUSD",1646721938891,6.25,83.042,82.99,18.0751]
["bitfinex","SOLUSD",1646721939192,6.022,83.041,82.99,18.0751]
["bitfinex","SOLUSD",1646721939390,6.25,83.04,82.991,119.8]
["bitfinex","SOLUSD",1646721939593,6.25,83.042,83.0,18.0703]
["bitfinex","SOLUSD",1646721939791,6.25,83.042,83.001,47.14637799]
["bitfinex","SOLUSD",1646721939993,0.25,83.042,83.001,47.14637799]
["bitfinex","SOLUSD",1646721940592,0.25,83.047,83.001,47.14637799]
["bitfinex","SOLUSD",1646721941594,0.25,83.048,83.001,47.14637799]
["bitfinex","SOLUSD",1646721942499,0.25,83.048,83.001,65.21867799]
["bitfinex","SOLUSD",1646721942899,0.25,83.048,83.001,47.14637799]
["bitfinex","SOLUSD",1646721943199,0.25,83.048,83.002,6.022]
["bitfinex","SOLUSD",1646721945625,6.25,83.048,83.001,47.14637799]
["bitfinex","SOLUSD",1646721945825,6.25,83.048,82.987,6.022]
["bitfinex","SOLUSD",1646721946028,6.022,83.047,82.987,6.022]
["bitfinex","SOLUSD",1646721946232,6.25,83.046,82.987,6.022]
["bitfinex","SOLUSD",1646721946427,6.022,83.045,82.987,6.022]
["bitfinex","SOLUSD",1646721946627,6.25,83.044,82.987,6.022]
["bitfinex","SOLUSD",1646721946827,56.93747804,83.042,82.988,59.50689887]
["bitfinex","SOLUSD",1646721947029,12.273,83.041,82.988,59.50689887]
["bitfinex","SOLUSD",1646721947232,18.0777,83.04,82.985,6.023]
["bitfinex","SOLUSD",1646721947431,18.0777,83.04,82.954,24.82427786]
["bitfinex","SOLUSD",1646721947432,35.5587,83.039,82.981,6.023]
["bitfinex","SOLUSD",1646721947630,35.5587,83.039,82.962,22.9909]
["bitfinex","SOLUSD",1646721947631,35.92579214,83.039,82.962,22.9909]
["bitfinex","SOLUSD",1646721947831,71.77,83.036,82.941,24.7899]
["bitfinex","SOLUSD",1646721948130,1.60455806,83.028,82.941,24.7899]
["bitfinex","SOLUSD",1646721948330,14.43,83.02,82.942,60.594523]
["bitfinex","SOLUSD",1646721948530,6.275,83.019,82.942,60.594523]
["bitfinex","SOLUSD",1646721948732,6.0,83.018,82.942,60.594523]
["bitfinex","SOLUSD",1646721948931,0.25,83.017,82.942,60.594523]
["bitfinex","SOLUSD",1646721949331,2.97999142,83.016,82.943,6.0]
["bitfinex","SOLUSD",1646721949530,12.275,83.015,82.944,6.025]
["bitfinex","SOLUSD",1646721949730,12.275,83.015,82.945,6.0]
["bitfinex","SOLUSD",1646721949931,12.275,83.015,82.946,6.025]
["bitfinex","SOLUSD",1646721950135,18.0859,83.01,82.947,6.0]
["bitfinex","SOLUSD",1646721950332,57.18449835,83.008,82.948,6.025]
["bitfinex","SOLUSD",1646721950533,35.2091,83.007,82.949,6.0]
["bitfinex","SOLUSD",1646721950734,35.2091,83.007,82.95,6.025]
["bitfinex","SOLUSD",1646721950933,35.2091,83.007,82.951,6.0]
["bitfinex","SOLUSD",1646721951535,35.2091,83.007,82.944,6.0]
["bitfinex","SOLUSD",1646721951735,35.2091,83.007,82.943,6.0]
["bitfinex","SOLUSD",1646721952136,18.0868,83.0,82.943,6.0]
["bitfinex","SOLUSD",1646721952336,12.276,82.999,82.943,6.0]
["bitfinex","SOLUSD",1646721953438,12.276,82.999,82.944,6.026]
["bitfinex","SOLUSD",1646721953639,12.276,82.999,82.945,6.0]
["bitfinex","SOLUSD",1646721954239,12.276,82.999,82.944,6.0]
["bitfinex","SOLUSD",1646721954639,6.026,82.999,82.951,119.8]
["bitfinex","SOLUSD",1646721954840,24.1918,83.031,82.952,126.05]
["bitfinex","SOLUSD",1646721955040,24.1918,83.031,82.953,23.2814]
["bitfinex","SOLUSD",1646721955240,6.0,83.026,82.954,6.25]
["bitfinex","SOLUSD",1646721955538,6.024,83.025,82.97,18.0783]
["bitfinex","SOLUSD",1646721955745,6.024,83.025,82.97,59.13981437]
["bitfinex","SOLUSD",1646721956141,6.0,83.024,82.954,6.25]
["bitfinex","SOLUSD",1646721956342,6.024,83.023,82.954,6.25]
["bitfinex","SOLUSD",1646721956540,6.0,83.022,82.954,6.25]
["bitfinex","SOLUSD",1646721956740,6.274,83.021,82.954,6.25]
["bitfinex","SOLUSD",1646721956940,24.0823,83.02,82.954,6.25]
["bitfinex","SOLUSD",1646721957141,70.82702444,83.019,82.955,49.21291224]
["bitfinex","SOLUSD",1646721957339,6.0,83.018,82.956,6.25]
["bitfinex","SOLUSD",1646721957541,6.275,83.017,82.957,6.025]
["bitfinex","SOLUSD",1646721957741,6.0,83.016,82.958,6.0]
["bitfinex","SOLUSD",1646721957942,6.275,83.015,82.96,18.0821]
["bitfinex","SOLUSD",1646721958142,24.8569,83.021,82.961,12.025]
["bitfinex","SOLUSD",1646721958341,24.8569,83.021,82.962,60.14]
["bitfinex","SOLUSD",1646721958543,24.8569,83.021,82.964,59.89]
["bitfinex","SOLUSD",1646721958847,24.8569,83.021,82.965,6.25]
["bitfinex","SOLUSD",1646721959043,24.8569,83.021,82.97,18.077]
["bitfinex","SOLUSD",1646721959243,24.8569,83.021,82.971,48.75287265]
["bitfinex","SOLUSD",1646721959846,12.274,83.02,82.971,48.75287265]
["bitfinex","SOLUSD",1646721960044,30.3561,83.02,82.971,48.75287265]
["bitfinex","SOLUSD",1646721960446,30.3561,83.02,82.965,6.0]
["bitfinex","SOLUSD",1646721960644,30.3561,83.02,82.954,6.0]
["bitfinex","SOLUSD",1646721960843,30.3561,83.02,82.955,0.25]
["bitfinex","SOLUSD",1646721961244,30.3561,83.02,82.96,18.082]
["bitfinex","SOLUSD",1646721961548,30.3561,83.02,82.961,55.58430188]
["bitfinex","SOLUSD",1646721962343,12.274,83.02,82.97,18.0798]
["bitfinex","SOLUSD",1646721962545,6.024,83.039,82.97,18.0798]
["bitfinex","SOLUSD",1646721962743,6.024,83.049,82.971,12.274]
["bitfinex","SOLUSD",1646721962944,6.024,83.057,82.971,14.58548752]
["bitfinex","SOLUSD",1646721963144,6.0,83.056,82.972,23.069]
["bitfinex","SOLUSD",1646721963343,18.0757,83.05,82.98,18.0734]
["bitfinex","SOLUSD",1646721963544,12.023,83.049,82.981,0.25]
["bitfinex","SOLUSD",1646721964449,0.25,83.048,82.981,0.25]
["bitfinex","SOLUSD",1646721964646,6.023,83.047,82.981,0.25]
["bitfinex","SOLUSD",1646721964947,30.8392,83.046,82.981,0.25]
["bitfinex","SOLUSD",1646721965148,18.0777,83.04,82.981,0.25]
["bitfinex","SOLUSD",1646721965347,63.8748036,83.038,82.981,0.25]
["bitfinex","SOLUSD",1646721965646,6.273,83.037,82.981,0.25]
["bitfinex","SOLUSD",1646721966653,0.25,83.037,82.981,6.25]
["bitfinex","SOLUSD",1646721966849,0.25,83.037,82.981,0.25]
["bitfinex","SOLUSD",1646721969751,6.023,83.036,82.981,0.25]
["bitfinex","SOLUSD",1646721969951,0.25,83.035,82.981,0.25]
["bitfinex","SOLUSD",1646721970253,6.023,83.034,82.981,0.25]
["bitfinex","SOLUSD",1646721970551,6.023,83.034,82.975,6.023]
["bitfinex","SOLUSD",1646721970552,18.0808,83.03,82.975,6.023]
["bitfinex","SOLUSD",1646721970775,71.77,83.028,82.92,14.43]
["bitfinex","SOLUSD",1646721970978,191.57,83.025,82.949,6.0]
["bitfinex","SOLUSD",1646721971176,71.77,83.023,82.942,6.0]
["bitfinex","SOLUSD",1646721971374,71.77,83.019,82.942,6.0]
["bitfinex","SOLUSD",1646721971576,60.2958,83.01,82.943,50.76757697]
["bitfinex","SOLUSD",1646721971778,63.25312287,82.999,82.944,6.0]
["bitfinex","SOLUSD",1646721971976,6.25,82.998,82.944,6.0]
["bitfinex","SOLUSD",1646721972876,0.25,82.998,82.944,6.0]
["bitfinex","SOLUSD",1646721973074,6.276,83.007,82.944,6.0]
["bitfinex","SOLUSD",1646721973276,6.0,83.006,82.944,6.0]
["bitfinex","SOLUSD",1646721973475,6.275,83.005,82.95,18.0838]
["bitfinex","SOLUSD",1646721973676,0.25,83.005,82.951,6.25]
["bitfinex","SOLUSD",1646721973880,0.25,83.005,82.951,14.21148752]
["bitfinex","SOLUSD",1646721974078,0.25,83.005,82.952,2.31148752]
["bitfinex","SOLUSD",1646721974279,6.025,83.022,82.953,6.25]
["bitfinex","SOLUSD",1646721974477,1.60455806,83.041,82.956,119.8]
["bitfinex","SOLUSD",1646721974679,6.0,83.04,82.96,18.0788]
["bitfinex","SOLUSD",1646721974878,6.0,83.043,82.961,6.25]
["bitfinex","SOLUSD",1646721975079,6.0,83.043,82.962,58.35746748]
["bitfinex","SOLUSD",1646721975278,6.023,83.042,82.963,6.25]
["bitfinex","SOLUSD",1646721975479,6.0,83.041,82.964,119.8]
["bitfinex","SOLUSD",1646721975679,0.25,83.04,82.965,6.25]
["bitfinex","SOLUSD",1646721975880,0.25,83.042,82.98,18.0762]
["bitfinex","SOLUSD",1646721976079,0.25,83.042,82.981,0.25]
["bitfinex","SOLUSD",1646721976479,0.25,83.042,82.981,58.92818995]
["bitfinex","SOLUSD",1646721976882,24.1855,83.054,82.981,58.92818995]
["bitfinex","SOLUSD",1646721976883,26.43597208,83.075,82.99,18.0732]
["bitfinex","SOLUSD",1646721977081,6.0,83.057,82.991,0.25]
["bitfinex","SOLUSD",1646721977279,6.022,83.056,82.991,0.25]
["bitfinex","SOLUSD",1646721977480,6.022,83.058,82.992,2.31148752]
["bitfinex","SOLUSD",1646721977679,6.0,83.057,82.993,6.25]
["bitfinex","SOLUSD",1646721977881,6.022,83.056,82.994,177.34616602]
["bitfinex","SOLUSD",1646721978082,6.0,83.055,82.995,6.25]
["bitfinex","SOLUSD",1646721978280,6.0,83.057,82.995,6.25]
["bitfinex","SOLUSD",1646721978480,6.0,83.057,82.995,66.14]
["bitfinex","SOLUSD",1646721978682,6.022,83.069,82.995,66.14]
["bitfinex","SOLUSD",1646721979281,6.022,83.069,83.011,49.41338883]
["bitfinex","SOLUSD",1646721979483,26.68597208,83.068,83.011,49.41338883]
["bitfinex","SOLUSD",1646721979680,6.021,83.067,83.011,49.41338883]
["bitfinex","SOLUSD",1646721979881,0.25,83.066,83.011,49.41338883]
["bitfinex","SOLUSD",1646721980082,6.021,83.065,83.011,49.41338883]
["bitfinex","SOLUSD",1646721980283,0.25,83.064,83.011,49.41338883]
["bitfinex","SOLUSD",1646721980783,6.021,83.063,83.011,49.41338883]
["bitfinex","SOLUSD",1646721980983,18.074,83.06,83.011,49.41338883]
["bitfinex","SOLUSD",1646721981185,6.271,83.059,83.011,49.41338883]
["bitfinex","SOLUSD",1646721981384,46.35666605,83.058,83.011,49.41338883]
["bitfinex","SOLUSD",1646721981584,6.271,83.057,83.011,49.41338883]
["bitfinex","SOLUSD",1646721982184,6.271,83.057,83.0,18.0729]
["bitfinex","SOLUSD",1646721982386,18.0757,83.05,82.982,24.408]
["bitfinex","SOLUSD",1646721982583,12.272,83.049,82.983,0.25]
["bitfinex","SOLUSD",1646721982784,6.25,83.049,82.983,0.25]
["bitfinex","SOLUSD",1646721983183,6.25,83.049,82.982,24.408]
["bitfinex","SOLUSD",1646721983384,18.0783,83.04,82.983,55.26029178]
["bitfinex","SOLUSD",1646721983584,62.6436104,83.038,82.983,55.26029178]
["bitfinex","SOLUSD",1646721983885,12.273,83.037,82.952,2.31148752]
["bitfinex","SOLUSD",1646721984084,12.273,83.037,82.95,60.2594]
["bitfinex","SOLUSD",1646721984085,36.2939,83.037,82.953,30.1896]
["bitfinex","SOLUSD",1646721984285,62.72987208,83.037,82.953,30.1896]
["bitfinex","SOLUSD",1646721984489,2.97999142,83.036,82.953,30.1896]
["bitfinex","SOLUSD",1646721984685,12.274,83.035,82.954,0.25]
["bitfinex","SOLUSD",1646721984888,18.08,83.03,82.96,18.0813]
["bitfinex","SOLUSD",1646721985085,12.274,83.029,82.961,6.0]
["bitfinex","SOLUSD",1646721985285,15.25399142,83.029,82.961,6.0]
["bitfinex","SOLUSD",1646721985687,74.74999142,83.028,82.961,6.0]
["bitfinex","SOLUSD",1646721985987,58.00504864,83.019,82.961,6.0]
["bitfinex","SOLUSD",1646721986186,12.274,83.018,82.955,6.0]
["bitfinex","SOLUSD",1646721986990,18.0842,83.01,82.955,6.0]
["bitfinex","SOLUSD",1646721987186,12.275,83.009,82.955,6.0]
["bitfinex","SOLUSD",1646721987587,6.275,83.009,82.956,0.25]
["bitfinex","SOLUSD",1646721987787,6.275,83.009,82.96,18.082]
["bitfinex","SOLUSD",1646721987987,6.275,83.009,82.961,6.0]
["bitfinex","SOLUSD",1646721989392,0.25,83.009,82.961,6.0]
["bitfinex","SOLUSD",1646721989694,6.25,83.018,82.961,6.0]
["bitfinex","SOLUSD",1646721989890,6.024,83.017,82.961,6.0]
["bitfinex","SOLUSD",1646721990091,6.25,83.016,82.961,6.0]
["bitfinex","SOLUSD",1646721990293,6.024,83.015,82.961,6.0]
["bitfinex","SOLUSD",1646721990492,6.25,83.014,82.961,6.0]
["bitfinex","SOLUSD",1646721990892,6.25,83.014,82.956,6.25]
["bitfinex","SOLUSD",1646721991090,0.25,83.014,82.956,6.25]
["bitfinex","SOLUSD",1646721991692,6.275,83.015,82.96,18.0819]
["bitfinex","SOLUSD",1646721991892,6.275,83.015,82.961,6.0]
["bitfinex","SOLUSD",1646721992692,0.25,83.015,82.97,18.0795]
["bitfinex","SOLUSD",1646721992893,6.0,83.035,82.971,0.25]
["bitfinex","SOLUSD",1646721993093,0.25,83.034,82.971,0.25]
["bitfinex","SOLUSD",1646721993492,6.023,83.033,82.972,8.33448752]
["bitfinex","SOLUSD",1646721993693,6.023,83.044,82.98,18.0731]
["bitfinex","SOLUSD",1646721993893,48.7606249,83.048,82.981,12.273]
["bitfinex","SOLUSD",1646721994193,6.023,83.047,82.981,0.25]
["bitfinex","SOLUSD",1646721994795,0.25,83.046,82.981,0.25]
["bitfinex","SOLUSD",1646721994994,77.793,83.045,82.973,48.18298484]
["bitfinex","SOLUSD",1646721995196,71.77,83.043,82.973,48.18298484]
["bitfinex","SOLUSD",1646721995393,71.77,83.039,82.957,6.023]
["bitfinex","SOLUSD",1646721995595,1.60455806,83.028,82.934,6.024]
["bitfinex","SOLUSD",1646721995794,0.39599981,83.018,82.903,6.025]
["bitfinex","SOLUSD",1646721995994,1.60455806,83.012,82.891,54.7719]
["bitfinex","SOLUSD",1646721996194,191.57,82.999,82.891,54.7719]
["bitfinex","SOLUSD",1646721996395,191.57,82.995,82.892,47.71964906]
["bitfinex","SOLUSD",1646721996595,119.8,82.984,82.893,6.027]
["bitfinex","SOLUSD",1646721996897,64.38060286,82.969,82.894,6.0]
["bitfinex","SOLUSD",1646721997095,6.279,82.968,82.895,6.029]
["bitfinex","SOLUSD",1646721997297,6.0,82.967,82.896,6.0]
["bitfinex","SOLUSD",1646721997493,6.279,82.966,82.897,6.029]
["bitfinex","SOLUSD",1646721997694,6.0,82.965,82.9,18.0956]
["bitfinex","SOLUSD",1646721997899,6.277,82.964,82.901,12.027]
["bitfinex","SOLUSD",1646721998094,6.0,82.963,82.901,12.027]
["bitfinex","SOLUSD",1646721998294,6.279,82.962,82.901,6.0]
["bitfinex","SOLUSD",1646721998494,6.0,82.961,82.901,6.0]
["bitfinex","SOLUSD",1646721998694,6.279,82.96,82.901,6.0]
["bitfinex","SOLUSD",1646721998895,6.0,82.959,82.901,6.0]
["bitfinex","SOLUSD",1646721999095,6.279,82.958,82.901,6.0]
["bitfinex","SOLUSD",1646721999295,64.13926068,82.956,82.901,6.0]
["bitfinex","SOLUSD",1646721999495,12.279,82.955,82.901,6.0]
["bitfinex","SOLUSD",1646722005132,12.279,82.955,82.91,18.0933]
["bitfinex","SOLUSD",1646722005329,6.25,82.955,82.911,6.0]
["bitfinex","SOLUSD",1646722005528,0.25,82.955,82.911,6.0]
["bitfinex","SOLUSD",1646722005728,0.25,82.966,82.902,6.0]
["bitfinex","SOLUSD",1646722005930,0.25,82.966,82.903,0.25]
["bitfinex","SOLUSD",1646722006129,53.19117642,82.966,82.903,0.25]
["bitfinex","SOLUSD",1646722006329,6.0,82.965,82.91,18.0933]
["bitfinex","SOLUSD",1646722006528,0.25,82.964,82.911,68.47404575]
["bitfinex","SOLUSD",1646722007532,18.0952,82.96,82.911,68.47404575]
["bitfinex","SOLUSD",1646722007834,6.25,82.959,82.911,68.47404575]
["bitfinex","SOLUSD",1646722008831,6.25,82.959,82.911,6.0]
["bitfinex","SOLUSD",1646722009033,18.0979,82.95,82.902,6.0]
["bitfinex","SOLUSD",1646722009232,12.279,82.949,82.898,6.0]
["bitfinex","SOLUSD",1646722009432,12.279,82.949,82.892,6.0]
["bitfinex","SOLUSD",1646722009633,12.279,82.949,82.893,0.25]
["bitfinex","SOLUSD",1646722010032,46.52626828,82.948,82.893,0.25]
["bitfinex","SOLUSD",1646722010335,12.279,82.947,82.893,0.25]
["bitfinex","SOLUSD",1646722010534,12.279,82.947,82.856,59.89]
["bitfinex","SOLUSD",1646722010733,25.71659142,82.946,82.872,0.25]
["bitfinex","SOLUSD",1646722010935,12.28,82.945,82.872,0.25]
["bitfinex","SOLUSD",1646722011133,18.0998,82.94,82.872,0.25]
["bitfinex","SOLUSD",1646722011334,12.28,82.939,82.872,0.25]
["bitfinex","SOLUSD",1646722011533,15.25999142,82.939,82.872,0.25]
["bitfinex","SOLUSD",1646722011735,15.25999142,82.939,82.866,0.25]
["bitfinex","SOLUSD",1646722011934,12.28,82.939,82.866,0.25]
["bitfinex","SOLUSD",1646722013237,12.28,82.939,82.88,18.1004]
["bitfinex","SOLUSD",1646722013436,12.28,82.939,82.881,51.92545201]
["bitfinex","SOLUSD",1646722014137,6.25,82.939,82.89,18.0979]
["bitfinex","SOLUSD",1646722014335,6.0,82.938,82.89,18.0979]
["bitfinex","SOLUSD",1646722014535,0.25,82.937,82.89,18.0979]
["bitfinex","SOLUSD",1646722014736,0.25,82.939,82.89,18.0979]
["bitfinex","SOLUSD",1646722014935,0.25,82.939,82.89,27.1179]
["bitfinex","SOLUSD",1646722015336,6.28,82.939,82.89,9.02]
["bitfinex","SOLUSD",1646722015539,6.0,82.938,82.89,9.02]
["bitfinex","SOLUSD",1646722015737,0.25,82.937,82.89,9.02]
["bitfinex","SOLUSD",1646722016536,0.25,82.937,82.881,51.92545201]
["bitfinex","SOLUSD",1646722016737,6.03,82.936,82.881,51.92545201]
["bitfinex","SOLUSD",1646722016936,6.25,82.935,82.881,51.92545201]
["bitfinex","SOLUSD",1646722017137,6.03,82.934,82.881,51.92545201]
["bitfinex","SOLUSD",1646722017337,6.25,82.933,82.881,51.92545201]
["bitfinex","SOLUSD",1646722017536,6.03,82.932,82.881,51.92545201]
["bitfinex","SOLUSD",1646722017739,6.25,82.931,82.881,51.92545201]
["bitfinex","SOLUSD",1646722017938,6.03,82.93,82.881,51.92545201]
["bitfinex","SOLUSD",1646722018141,0.25,82.929,82.881,51.92545201]
["bitfinex","SOLUSD",1646722018338,6.03,82.928,82.864,23.6874]
["bitfinex","SOLUSD",1646722018640,0.25,82.927,82.85,18.1061]
["bitfinex","SOLUSD",1646722018938,6.032,82.926,82.85,18.1061]
["bitfinex","SOLUSD",1646722019138,0.25,82.925,82.85,18.1061]
["bitfinex","SOLUSD",1646722019337,6.032,82.924,82.851,58.31040651]
["bitfinex","SOLUSD",1646722019538,18.1039,82.92,82.851,58.31040651]
["bitfinex","SOLUSD",1646722019739,6.282,82.919,82.851,58.31040651]
["bitfinex","SOLUSD",1646722021139,18.106,82.91,82.851,58.31040651]
["bitfinex","SOLUSD",1646722021341,59.0882654,82.908,82.851,58.31040651]
["bitfinex","SOLUSD",1646722021539,12.282,82.907,82.851,58.31040651]
["bitfinex","SOLUSD",1646722021741,6.25,82.907,82.851,58.31040651]
["bitfinex","SOLUSD",1646722023042,6.25,82.907,82.86,18.1039]
["bitfinex","SOLUSD",1646722023242,6.0,82.906,82.86,18.1039]
["bitfinex","SOLUSD",1646722023444,0.25,82.905,82.86,18.1039]
["bitfinex","SOLUSD",1646722023642,0.25,82.907,82.86,18.1039]
["bitfinex","SOLUSD",1646722024642,6.25,82.917,82.86,18.1039]
["bitfinex","SOLUSD",1646722024847,6.032,82.916,82.86,18.1039]
["bitfinex","SOLUSD",1646722025045,6.25,82.915,82.86,18.1039]
["bitfinex","SOLUSD",1646722025244,6.032,82.914,82.86,18.1039]
["bitfinex","SOLUSD",1646722025446,0.25,82.913,82.86,18.1039]
["bitfinex","SOLUSD",1646722025646,6.032,82.912,82.86,18.1039]
["bitfinex","SOLUSD",1646722026051,6.032,82.936,82.87,18.0975]
["bitfinex","SOLUSD",1646722026248,23.0869,82.951,82.871,0.25]
["bitfinex","SOLUSD",1646722026447,23.0869,82.951,82.871,2.58509819]
["bitfinex","SOLUSD",1646722026847,55.7013838,82.931,82.872,6.0]
["bitfinex","SOLUSD",1646722027048,55.7013838,82.931,82.873,0.25]
["bitfinex","SOLUSD",1646722027247,0.25,82.928,82.863,6.0]
["bitfinex","SOLUSD",1646722027449,6.031,82.927,82.861,22.7697]
["bitfinex","SOLUSD",1646722027649,0.25,82.926,82.861,22.7697]
["bitfinex","SOLUSD",1646722027849,6.031,82.925,82.861,22.7697]
["bitfinex","SOLUSD",1646722028047,0.25,82.924,82.861,22.7697]
["bitfinex","SOLUSD",1646722028248,32.534,82.92,82.846,6.03]
["bitfinex","SOLUSD",1646722028449,0.34154984,82.918,82.846,6.03]
["bitfinex","SOLUSD",1646722028651,0.34154984,82.916,82.846,6.03]
["bitfinex","SOLUSD",1646722028847,6.032,82.915,82.846,6.03]
["bitfinex","SOLUSD",1646722029049,0.34154984,82.913,82.846,6.03]
["bitfinex","SOLUSD",1646722029248,64.4155596,82.899,82.846,6.03]
["bitfinex","SOLUSD",1646722029448,12.283,82.898,82.846,6.03]
["bitfinex","SOLUSD",1646722029648,12.283,82.898,82.842,57.4944429]
["bitfinex","SOLUSD",1646722032851,12.033,82.898,82.842,57.4944429]
["bitfinex","SOLUSD",1646722033057,12.033,82.898,82.85,18.1062]
["bitfinex","SOLUSD",1646722033058,6.033,82.898,82.85,18.1062]
["bitfinex","SOLUSD",1646722033252,6.033,82.915,82.851,0.25]
["bitfinex","SOLUSD",1646722033452,6.033,82.915,82.851,2.58509819]
["bitfinex","SOLUSD",1646722033656,6.032,82.928,82.852,6.0]
["bitfinex","SOLUSD",1646722033853,6.032,82.928,82.853,0.25]
["bitfinex","SOLUSD",1646722034054,6.032,82.928,82.87,18.1014]
["bitfinex","SOLUSD",1646722034255,28.595,82.947,82.88,60.3154]
["bitfinex","SOLUSD",1646722034455,28.595,82.947,82.881,0.25]
["bitfinex","SOLUSD",1646722034655,22.564,82.947,82.881,2.58509819]
["bitfinex","SOLUSD",1646722034854,6.03,82.969,82.883,119.8]
["bitfinex","SOLUSD",1646722035054,6.0,82.968,82.887,119.8]
["bitfinex","SOLUSD",1646722035255,6.029,82.967,82.91,18.0908]
["bitfinex","SOLUSD",1646722035455,6.027,82.968,82.911,0.25]
["bitfinex","SOLUSD",1646722036256,0.25,82.967,82.92,18.0883]
["bitfinex","SOLUSD",1646722036455,6.027,82.966,82.921,50.00280066]
["bitfinex","SOLUSD",1646722036657,0.25,82.965,82.921,50.00280066]
["bitfinex","SOLUSD",1646722036855,6.027,82.964,82.921,50.00280066]
["bitfinex","SOLUSD",1646722037055,0.25,82.963,82.921,50.00280066]
["bitfinex","SOLUSD",1646722037258,6.027,82.962,82.921,50.00280066]
["bitfinex","SOLUSD",1646722037455,0.25,82.961,82.921,50.00280066]
["bitfinex","SOLUSD",1646722037658,6.027,82.96,82.921,50.00280066]
["bitfinex","SOLUSD",1646722037859,0.25,82.959,82.921,50.00280066]
["bitfinex","SOLUSD",1646722038060,6.027,82.958,82.921,50.00280066]
["bitfinex","SOLUSD",1646722038357,0.25,82.957,82.921,50.00280066]
["bitfinex","SOLUSD",1646722038959,26.77613108,82.999,82.93,18.0883]
["bitfinex","SOLUSD",1646722039163,1.60455806,83.017,82.931,126.05]
["bitfinex","SOLUSD",1646722039462,1.60455806,83.031,82.933,119.8]
["bitfinex","SOLUSD",1646722039660,6.025,83.03,82.934,0.25]
["bitfinex","SOLUSD",1646722039860,60.59491681,83.029,82.934,0.25]
["bitfinex","SOLUSD",1646722040063,6.025,83.028,82.95,18.0711]
["bitfinex","SOLUSD",1646722040263,18.0845,83.02,82.952,59.09067224]
["bitfinex","SOLUSD",1646722040459,12.025,83.019,82.953,6.25]
["bitfinex","SOLUSD",1646722041061,6.025,83.019,82.953,66.14]
["bitfinex","SOLUSD",1646722041265,6.025,83.028,82.953,66.14]
["bitfinex","SOLUSD",1646722041663,6.025,83.028,82.96,18.083]
["bitfinex","SOLUSD",1646722041862,0.25,83.027,82.961,66.14]
["bitfinex","SOLUSD",1646722042067,6.024,83.026,82.953,6.25]
["bitfinex","SOLUSD",1646722042262,0.25,83.025,82.953,6.25]
["bitfinex","SOLUSD",1646722042462,6.024,83.024,82.953,6.25]
["bitfinex","SOLUSD",1646722042663,0.25,83.023,82.953,6.25]
["bitfinex","SOLUSD",1646722042863,6.024,83.022,82.96,18.0826]
["bitfinex","SOLUSD",1646722043124,6.024,83.022,82.961,6.25]
["bitfinex","SOLUSD",1646722043125,0.25,83.021,82.961,6.25]
["bitfinex","SOLUSD",1646722043264,6.024,83.02,82.961,6.25]
["bitfinex","SOLUSD",1646722043465,0.25,83.019,82.961,6.25]
["bitfinex","SOLUSD",1646722043665,6.024,83.018,82.961,0.25]
["bitfinex","SOLUSD",1646722043867,0.25,83.017,82.961,0.25]
["bitfinex","SOLUSD",1646722044066,6.024,83.016,82.955,0.25]
["bitfinex","SOLUSD",1646722044265,0.25,83.015,82.97,18.0803]
["bitfinex","SOLUSD",1646722044470,6.024,83.014,82.97,18.0803]
["bitfinex","SOLUSD",1646722044667,0.25,83.013,82.97,18.0803]
["bitfinex","SOLUSD",1646722044867,0.25,83.015,82.97,18.0803]
["bitfinex","SOLUSD",1646722045788,6.024,83.014,82.97,26.8903]
["bitfinex","SOLUSD",1646722045991,0.25,83.013,82.97,26.8903]
["bitfinex","SOLUSD",1646722046189,6.024,83.012,82.97,26.8903]
["bitfinex","SOLUSD",1646722046393,0.25,83.011,82.98,18.0771]
["bitfinex","SOLUSD",1646722046589,0.25,83.011,82.981,60.00485799]
["bitfinex","SOLUSD",1646722047292,0.25,83.028,82.982,0.25]
["bitfinex","SOLUSD",1646722047590,6.024,83.046,82.99,18.0762]
["bitfinex","SOLUSD",1646722047790,6.024,83.046,82.99,24.8762]
["bitfinex","SOLUSD",1646722048389,61.02147814,83.045,82.99,24.8762]
["bitfinex","SOLUSD",1646722048591,6.022,83.044,82.99,24.8762]
["bitfinex","SOLUSD",1646722048791,0.25,83.043,82.99,24.8762]
["bitfinex","SOLUSD",1646722048994,6.25,83.046,82.99,24.8762]
["bitfinex","SOLUSD",1646722049392,6.25,83.046,83.0,18.0734]
["bitfinex","SOLUSD",1646722049592,6.0,83.058,83.0,18.0734]
["bitfinex","SOLUSD",1646722049793,6.021,83.057,83.001,6.25]
["bitfinex","SOLUSD",1646722050091,6.021,83.067,83.001,6.25]
["bitfinex","SOLUSD",1646722050290,6.021,83.091,83.001,6.25]
["bitfinex","SOLUSD",1646722050492,6.0,83.09,83.001,0.25]
["bitfinex","SOLUSD",1646722050690,60.41161202,83.089,83.001,120.05]
["bitfinex","SOLUSD",1646722050893,6.0,83.088,83.003,119.8]
["bitfinex","SOLUSD",1646722051092,6.019,83.087,83.01,18.0651]
["bitfinex","SOLUSD",1646722051290,6.019,83.091,83.011,185.94]
["bitfinex","SOLUSD",1646722051694,6.019,83.108,83.011,66.14]
["bitfinex","SOLUSD",1646722051894,6.019,83.125,83.011,66.14]
["bitfinex","SOLUSD",1646722052092,6.0,83.124,83.013,59.89]
["bitfinex","SOLUSD",1646722052292,6.019,83.123,83.014,6.25]
["bitfinex","SOLUSD",1646722052494,6.019,83.124,83.03,18.0643]
["bitfinex","SOLUSD",1646722052692,6.0,83.123,83.031,6.25]
["bitfinex","SOLUSD",1646722052892,6.018,83.122,83.031,6.25]
["bitfinex","SOLUSD",1646722053191,0.25,83.121,83.031,6.25]
["bitfinex","SOLUSD",1646722053393,6.018,83.12,83.031,6.25]
["bitfinex","SOLUSD",1646722053595,0.25,83.119,83.031,6.25]
["bitfinex","SOLUSD",1646722053792,6.018,83.118,83.051,47.97106158]
["bitfinex","SOLUSD",1646722053996,0.25,83.117,83.052,0.25]
["bitfinex","SOLUSD",1646722054194,6.017,83.116,83.052,0.25]
["bitfinex","SOLUSD",1646722054394,0.25,83.115,83.052,0.25]
["bitfinex","SOLUSD",1646722054594,6.018,83.114,83.052,0.25]
["bitfinex","SOLUSD",1646722054795,0.25,83.113,83.052,0.25]
["bitfinex","SOLUSD",1646722054995,6.018,83.112,83.052,0.25]
["bitfinex","SOLUSD",1646722055195,0.25,83.111,83.052,0.25]
["bitfinex","SOLUSD",1646722055495,6.0,83.119,83.052,0.25]
["bitfinex","SOLUSD",1646722055694,0.25,83.118,83.052,0.25]
["bitfinex","SOLUSD",1646722055896,18.0645,83.11,82.98,93.1041055]
["bitfinex","SOLUSD",1646722056095,18.0645,83.11,82.942,415.2159]
["bitfinex","SOLUSD",1646722056096,0.34580594,83.108,82.992,100.0]
["bitfinex","SOLUSD",1646722056298,119.8,83.106,82.992,100.0]
["bitfinex","SOLUSD",1646722056498,132.41480594,83.105,82.992,100.0]
["bitfinex","SOLUSD",1646722056899,25.4651632,83.104,82.993,48.03181642]
["bitfinex","SOLUSD",1646722057199,14.43,83.1,82.993,48.03181642]
["bitfinex","SOLUSD",1646722057399,60.64969163,83.099,82.994,6.0]
["bitfinex","SOLUSD",1646722057698,91.21716213,83.099,82.995,0.25]
["bitfinex","SOLUSD",1646722057898,30.5674705,83.098,82.995,0.25]
["bitfinex","SOLUSD",1646722058197,6.269,83.097,82.995,0.25]
["bitfinex","SOLUSD",1646722058398,33.85647908,83.097,82.995,0.25]
["bitfinex","SOLUSD",1646722058599,2.97999142,83.096,82.995,0.25]
["bitfinex","SOLUSD",1646722058799,6.269,83.095,82.995,0.25]
["bitfinex","SOLUSD",1646722059201,18.0687,83.09,83.0,18.0707]
["bitfinex","SOLUSD",1646722059399,6.269,83.089,83.001,6.25]
["bitfinex","SOLUSD",1646722059601,9.24899142,83.089,82.995,0.25]
["bitfinex","SOLUSD",1646722059799,32.62699142,83.088,82.995,0.25]
["bitfinex","SOLUSD",1646722059998,6.271,83.087,82.995,0.25]
["bitfinex","SOLUSD",1646722060203,6.0,83.086,82.995,0.25]
["bitfinex","SOLUSD",1646722060401,6.271,83.085,82.995,0.25]
["bitfinex","SOLUSD",1646722060598,6.0,83.084,82.995,0.25]
["bitfinex","SOLUSD",1646722060799,18.0709,83.08,82.993,48.03181642]
["bitfinex","SOLUSD",1646722061002,12.271,83.079,82.993,48.03181642]
["bitfinex","SOLUSD",1646722061203,0.286331,83.078,82.993,48.03181642]
["bitfinex","SOLUSD",1646722061399,6.021,83.077,82.993,48.03181642]
["bitfinex","SOLUSD",1646722061603,6.25,83.076,82.993,48.03181642]
["bitfinex","SOLUSD",1646722061800,61.48397595,83.074,82.993,48.03181642]
["bitfinex","SOLUSD",1646722062003,14.43,83.07,82.993,48.03181642]
["bitfinex","SOLUSD",1646722062202,6.271,83.069,82.993,48.03181642]
["bitfinex","SOLUSD",1646722062400,12.271,83.069,82.993,48.03181642]
["bitfinex","SOLUSD",1646722062600,2.97999142,83.068,82.993,48.03181642]
["bitfinex","SOLUSD",1646722062801,71.77,83.066,82.993,48.03181642]
["bitfinex","SOLUSD",1646722063001,84.041,83.065,82.993,48.03181642]
["bitfinex","SOLUSD",1646722063203,18.0797,83.06,82.993,48.03181642]
["bitfinex","SOLUSD",1646722063404,6.272,83.059,82.993,48.03181642]
["bitfinex","SOLUSD",1646722063805,6.0,83.058,82.993,48.03181642]
["bitfinex","SOLUSD",1646722064004,6.272,83.057,82.993,48.03181642]
["bitfinex","SOLUSD",1646722064206,6.0,83.056,82.993,48.03181642]
["bitfinex","SOLUSD",1646722064405,6.272,83.055,82.993,48.03181642]
["bitfinex","SOLUSD",1646722064604,6.0,83.054,82.993,48.03181642]
["bitfinex","SOLUSD",1646722064805,0.25,83.053,82.993,48.03181642]
["bitfinex","SOLUSD",1646722065609,18.0766,83.05,82.993,48.03181642]
["bitfinex","SOLUSD",1646722065806,6.25,83.049,82.993,48.03181642]
["bitfinex","SOLUSD",1646722066206,70.92965099,83.049,82.993,48.03181642]
["bitfinex","SOLUSD",1646722066408,6.25,83.049,82.993,48.03181642]
["bitfinex","SOLUSD",1646722066607,6.022,83.048,82.993,48.03181642]
["bitfinex","SOLUSD",1646722066810,6.25,83.047,82.993,48.03181642]
["bitfinex","SOLUSD",1646722067007,6.022,83.046,82.993,48.03181642]
["bitfinex","SOLUSD",1646722067207,0.25,83.045,82.993,48.03181642]
["bitfinex","SOLUSD",1646722067407,6.022,83.044,82.993,48.03181642]
["bitfinex","SOLUSD",1646722067607,0.25,83.043,82.993,48.03181642]
["bitfinex","SOLUSD",1646722067807,6.022,83.042,82.993,48.03181642]
["bitfinex","SOLUSD",1646722068007,0.25,83.041,82.993,48.03181642]
["bitfinex","SOLUSD",1646722068208,6.022,83.04,82.993,48.03181642]
["bitfinex","SOLUSD",1646722068407,0.25,83.039,82.993,48.03181642]
["bitfinex","SOLUSD",1646722068609,6.022,83.038,82.993,48.03181642]
["bitfinex","SOLUSD",1646722068807,0.25,83.037,82.993,48.03181642]
["bitfinex","SOLUSD",1646722069707,0.25,83.057,82.993,48.03181642]
["bitfinex","SOLUSD",1646722069908,6.022,83.056,82.993,48.03181642]
["bitfinex","SOLUSD",1646722070110,0.25,83.055,82.993,48.03181642]
["bitfinex","SOLUSD",1646722070310,18.0766,83.05,82.993,48.03181642]
["bitfinex","SOLUSD",1646722070509,6.272,83.049,82.993,48.03181642]
["bitfinex","SOLUSD",1646722070709,6.0,83.048,82.993,48.03181642]
["bitfinex","SOLUSD",1646722070911,6.272,83.047,82.993,48.03181642]
["bitfinex","SOLUSD",1646722071114,6.0,83.046,82.993,48.03181642]
["bitfinex","SOLUSD",1646722071311,6.272,83.045,82.993,48.03181642]
["bitfinex","SOLUSD",1646722071511,6.0,83.044,82.993,48.03181642]
["bitfinex","SOLUSD",1646722071711,6.272,83.043,82.993,48.03181642]
["bitfinex","SOLUSD",1646722071914,6.0,83.042,82.993,48.03181642]
["bitfinex","SOLUSD",1646722072113,6.272,83.041,82.993,48.03181642]
["bitfinex","SOLUSD",1646722072313,6.0,83.04,82.993,48.03181642]
["bitfinex","SOLUSD",1646722072512,6.272,83.039,82.993,48.03181642]
["bitfinex","SOLUSD",1646722072712,6.0,83.038,82.993,48.03181642]
["bitfinex","SOLUSD",1646722072913,0.25,83.037,82.993,48.03181642]
["bitfinex","SOLUSD",1646722074115,0.25,83.053,83.0,18.0737]
["bitfinex","SOLUSD",1646722074316,0.25,83.053,83.001,0.25]
["bitfinex","SOLUSD",1646722074517,22.9624,83.059,83.001,0.25]
["bitfinex","SOLUSD",1646722074714,22.9624,83.059,83.001,6.25]
["bitfinex","SOLUSD",1646722075114,51.77685993,83.076,83.01,18.0674]
["bitfinex","SOLUSD",1646722075315,0.25,83.075,83.011,0.25]
["bitfinex","SOLUSD",1646722075515,6.019,83.074,83.011,0.25]
["bitfinex","SOLUSD",1646722075714,6.021,83.075,83.011,0.25]
["bitfinex","SOLUSD",1646722076314,6.0,83.074,83.011,0.25]
["bitfinex","SOLUSD",1646722076515,6.021,83.073,83.011,0.25]
["bitfinex","SOLUSD",1646722076716,6.25,83.072,83.011,0.25]
["bitfinex","SOLUSD",1646722076915,6.021,83.071,83.011,0.25]
["bitfinex","SOLUSD",1646722077118,0.25,83.07,83.011,0.25]
["bitfinex","SOLUSD",1646722077316,6.021,83.069,83.011,0.25]
["bitfinex","SOLUSD",1646722077516,0.25,83.068,83.011,0.25]
["bitfinex","SOLUSD",1646722077817,6.021,83.067,82.993,48.03181642]
["bitfinex","SOLUSD",1646722078016,1.60455806,83.064,82.993,48.03181642]
["bitfinex","SOLUSD",1646722078216,12.272,83.063,82.993,48.03181642]
["bitfinex","SOLUSD",1646722078416,19.67965806,83.06,82.993,48.03181642]
["bitfinex","SOLUSD",1646722078715,12.272,83.059,82.98,18.0779]
["bitfinex","SOLUSD",1646722078916,16.85654948,83.059,82.98,18.0779]
["bitfinex","SOLUSD",1646722079117,2.97999142,83.058,82.986,0.25]
["bitfinex","SOLUSD",1646722079319,12.272,83.057,82.986,0.25]
["bitfinex","SOLUSD",1646722079720,2.97999142,83.056,82.986,54.17459957]
["bitfinex","SOLUSD",1646722079918,12.272,83.055,82.986,54.17459957]
["bitfinex","SOLUSD",1646722080118,18.0775,83.05,82.986,54.17459957]
["bitfinex","SOLUSD",1646722080318,54.79078101,83.048,82.986,54.17459957]
["bitfinex","SOLUSD",1646722080618,12.272,83.047,82.986,54.17459957]
["bitfinex","SOLUSD",1646722082221,18.0783,83.04,82.986,54.17459957]
["bitfinex","SOLUSD",1646722082418,6.25,83.039,82.986,54.14356025]
["bitfinex","SOLUSD",1646722082822,6.25,83.039,82.99,18.0755]
["bitfinex","SOLUSD",1646722083120,0.25,83.039,82.991,6.0]
["bitfinex","SOLUSD",1646722083320,0.25,83.039,82.987,6.0]
["bitfinex","SOLUSD",1646722083520,0.25,83.056,82.987,6.0]
["bitfinex","SOLUSD",1646722083723,6.272,83.057,82.987,65.89]
["bitfinex","SOLUSD",1646722083922,6.0,83.056,83.0,18.0722]
["bitfinex","SOLUSD",1646722084120,0.25,83.055,83.0,18.0722]
["bitfinex","SOLUSD",1646722084525,0.25,83.055,83.001,0.25]
["bitfinex","SOLUSD",1646722084726,6.0,83.056,83.001,5.74]
["bitfinex","SOLUSD",1646722084924,1.60455806,83.076,83.003,119.8]
["bitfinex","SOLUSD",1646722085123,24.0001,83.086,83.01,18.0715]
["bitfinex","SOLUSD",1646722085124,1.60455806,83.08,83.01,18.0715]
["bitfinex","SOLUSD",1646722085323,1.60455806,83.081,83.011,6.25]
["bitfinex","SOLUSD",1646722085524,1.60455806,83.081,83.012,59.89]
["bitfinex","SOLUSD",1646722085728,1.60455806,83.082,83.013,6.25]
["bitfinex","SOLUSD",1646722086023,1.60455806,83.083,83.013,6.25]
["bitfinex","SOLUSD",1646722086223,24.0001,83.086,83.013,6.25]
["bitfinex","SOLUSD",1646722086224,1.60455806,83.078,83.013,6.25]
["bitfinex","SOLUSD",1646722086425,7.87355806,83.077,83.013,0.25]
["bitfinex","SOLUSD",1646722086624,7.62355806,83.077,83.013,0.25]
["bitfinex","SOLUSD",1646722086823,1.85455806,83.076,83.013,0.25]
["bitfinex","SOLUSD",1646722087044,6.019,83.075,83.013,0.25]
["bitfinex","SOLUSD",1646722087346,6.019,83.075,83.02,18.0687]
["bitfinex","SOLUSD",1646722087347,0.25,83.074,83.02,18.0687]
["bitfinex","SOLUSD",1646722087543,6.019,83.073,83.021,6.25]
["bitfinex","SOLUSD",1646722087746,0.25,83.072,83.022,6.0]
["bitfinex","SOLUSD",1646722087943,6.019,83.071,83.023,0.25]
["bitfinex","SOLUSD",1646722088144,0.25,83.07,83.021,0.25]
["bitfinex","SOLUSD",1646722088344,6.019,83.069,83.03,18.0664]
["bitfinex","SOLUSD",1646722088546,0.25,83.068,83.03,18.0664]
["bitfinex","SOLUSD",1646722088744,6.019,83.067,83.03,18.0664]
["bitfinex","SOLUSD",1646722088946,0.25,83.066,83.03,18.0664]
["bitfinex","SOLUSD",1646722089343,0.25,83.066,83.021,0.25]
["bitfinex","SOLUSD",1646722089543,0.25,83.066,83.02,18.0682]
["bitfinex","SOLUSD",1646722089744,0.25,83.066,83.021,0.25]
["bitfinex","SOLUSD",1646722090245,0.25,83.078,83.021,0.25]
["bitfinex","SOLUSD",1646722090444,6.019,83.077,83.021,0.25]
["bitfinex","SOLUSD",1646722090645,0.25,83.076,83.021,0.25]
["bitfinex","SOLUSD",1646722090846,6.019,83.075,83.021,0.25]
["bitfinex","SOLUSD",1646722091046,0.25,83.074,83.021,0.25]
["bitfinex","SOLUSD",1646722091244,6.019,83.073,83.021,0.25]
["bitfinex","SOLUSD",1646722091448,0.25,83.072,83.021,0.25]
["bitfinex","SOLUSD",1646722091646,6.019,83.071,83.021,0.25]
["bitfinex","SOLUSD",1646722091847,0.25,83.07,83.021,0.25]
["bitfinex","SOLUSD",1646722092047,6.019,83.069,83.021,0.25]
["bitfinex","SOLUSD",1646722092247,0.25,83.068,83.03,18.0663]
["bitfinex","SOLUSD",1646722092550,6.019,83.067,83.03,18.0663]
["bitfinex","SOLUSD",1646722092747,0.25,83.066,83.031,0.25]
["bitfinex","SOLUSD",1646722092947,6.019,83.08,83.031,0.25]
["bitfinex","SOLUSD",1646722093148,6.019,83.081,83.031,0.25]
["bitfinex","SOLUSD",1646722093349,1.60455806,83.088,83.03,18.0663]
["bitfinex","SOLUSD",1646722093549,6.0,83.085,83.02,18.0686]
["bitfinex","SOLUSD",1646722093749,7.60455806,83.085,83.021,0.25]
["bitfinex","SOLUSD",1646722094151,0.25,83.084,83.021,0.25]
["bitfinex","SOLUSD",1646722094550,6.019,83.083,83.021,6.25]
["bitfinex","SOLUSD",1646722094752,6.0,83.082,83.03,18.0665]
["bitfinex","SOLUSD",1646722094952,6.019,83.096,83.031,0.25]
["bitfinex","SOLUSD",1646722095155,1.60455806,83.1,83.031,6.25]
["bitfinex","SOLUSD",1646722095350,1.60455806,83.101,83.031,6.25]
["bitfinex","SOLUSD",1646722095552,1.60455806,83.098,83.031,66.14]
["bitfinex","SOLUSD",1646722095752,6.019,83.097,83.031,66.14]
["bitfinex","SOLUSD",1646722095953,6.269,83.097,83.04,18.0639]
["bitfinex","SOLUSD",1646722096152,6.269,83.097,83.041,0.25]
["bitfinex","SOLUSD",1646722096853,6.269,83.097,83.041,64.46672585]
["bitfinex","SOLUSD",1646722097656,6.269,83.097,83.041,64.21672585]
["bitfinex","SOLUSD",1646722097854,7.87355806,83.097,83.041,64.21672585]
["bitfinex","SOLUSD",1646722098052,6.0,83.096,83.041,64.21672585]
["bitfinex","SOLUSD",1646722098252,18.0671,83.09,83.041,64.21672585]
["bitfinex","SOLUSD",1646722098453,0.25,83.089,83.041,64.21672585]
["bitfinex","SOLUSD",1646722098657,6.25,83.089,83.031,6.0]
["bitfinex","SOLUSD",1646722098857,6.25,83.089,83.023,22.6619]
["bitfinex","SOLUSD",1646722099056,1.60455806,83.088,83.023,22.6619]
["bitfinex","SOLUSD",1646722099255,1.60455806,83.088,83.013,24.7058]
["bitfinex","SOLUSD",1646722099256,18.0693,83.08,83.013,24.7058]
["bitfinex","SOLUSD",1646722099457,71.77,83.078,82.98,60.2371]
["bitfinex","SOLUSD",1646722099756,191.57,83.075,83.0,61.07329241]
["bitfinex","SOLUSD",1646722099956,1.60455806,83.066,83.0,61.07329241]
["bitfinex","SOLUSD",1646722100160,14.43,83.06,83.0,61.07329241]
["bitfinex","SOLUSD",1646722100356,18.0797,83.05,83.0,61.07329241]
["bitfinex","SOLUSD",1646722100556,58.40448491,83.048,83.0,61.07329241]
["bitfinex","SOLUSD",1646722100757,12.272,83.047,83.0,61.07329241]
["bitfinex","SOLUSD",1646722100957,12.272,83.047,82.981,24.6927]
["bitfinex","SOLUSD",1646722101558,18.0781,83.04,82.981,24.6927]
["bitfinex","SOLUSD",1646722101759,12.273,83.039,82.981,24.6927]
["bitfinex","SOLUSD",1646722101961,12.273,83.039,82.982,48.28690014]
["bitfinex","SOLUSD",1646722103258,6.25,83.039,82.982,48.28690014]
["bitfinex","SOLUSD",1646722103460,0.25,83.039,82.982,48.28690014]
["bitfinex","SOLUSD",1646722103662,0.25,83.046,82.982,48.28690014]
["bitfinex","SOLUSD",1646722103860,6.25,83.047,82.982,48.28690014]
["bitfinex","SOLUSD",1646722104060,0.25,83.047,82.99,18.0752]
["bitfinex","SOLUSD",1646722104260,0.25,83.047,82.991,0.25]
["bitfinex","SOLUSD",1646722104461,0.25,83.057,82.983,6.25]
["bitfinex","SOLUSD",1646722104760,6.25,83.062,82.983,6.25]
["bitfinex","SOLUSD",1646722104961,6.022,83.061,82.983,6.25]
["bitfinex","SOLUSD",1646722105164,0.25,83.06,83.0,18.0713]
["bitfinex","SOLUSD",1646722105461,6.021,83.059,83.0,18.0713]
["bitfinex","SOLUSD",1646722105662,0.25,83.058,83.001,0.25]
["bitfinex","SOLUSD",1646722105863,6.021,83.057,83.0,18.0713]
["bitfinex","SOLUSD",1646722106162,0.25,83.056,83.0,18.0713]
["bitfinex","SOLUSD",1646722106462,6.022,83.055,83.0,18.0713]
["bitfinex","SOLUSD",1646722106663,0.25,83.054,83.01,18.0698]
["bitfinex","SOLUSD",1646722106962,0.25,83.056,83.01,18.0698]
["bitfinex","SOLUSD",1646722107165,6.021,83.055,83.011,0.25]
["bitfinex","SOLUSD",1646722107364,0.25,83.054,83.011,0.25]
["bitfinex","SOLUSD",1646722108366,0.25,83.054,83.001,6.25]
["bitfinex","SOLUSD",1646722108566,0.25,83.062,83.001,6.25]
["bitfinex","SOLUSD",1646722108767,6.021,83.061,83.001,6.25]
["bitfinex","SOLUSD",1646722108967,0.25,83.06,83.001,6.25]
["bitfinex","SOLUSD",1646722109166,6.021,83.059,83.02,18.0676]
["bitfinex","SOLUSD",1646722109367,0.25,83.058,83.021,56.92305445]
["bitfinex","SOLUSD",1646722109667,6.021,83.057,83.021,56.92305445]
["bitfinex","SOLUSD",1646722109966,0.25,83.056,83.021,56.92305445]
["bitfinex","SOLUSD",1646722110167,0.25,83.058,83.021,56.92305445]
["bitfinex","SOLUSD",1646722110967,0.25,83.061,83.021,56.92305445]
["bitfinex","SOLUSD",1646722111767,0.25,83.061,83.001,0.25]
["bitfinex","SOLUSD",1646722112169,6.021,83.06,83.001,0.25]
["bitfinex","SOLUSD",1646722112368,6.25,83.059,83.001,0.25]
["bitfinex","SOLUSD",1646722112571,6.021,83.058,83.001,0.25]
["bitfinex","SOLUSD",1646722112771,6.25,83.057,83.001,56.68781973]
["bitfinex","SOLUSD",1646722112972,6.021,83.056,83.001,56.68781973]
["bitfinex","SOLUSD",1646722113192,6.25,83.055,83.001,56.68781973]
["bitfinex","SOLUSD",1646722113370,6.022,83.054,83.001,56.68781973]
["bitfinex","SOLUSD",1646722113570,0.25,83.053,83.001,56.68781973]
["bitfinex","SOLUSD",1646722114571,0.25,83.053,83.01,18.0708]
["bitfinex","SOLUSD",1646722114771,0.25,83.062,83.011,0.25]
["bitfinex","SOLUSD",1646722114970,6.021,83.061,83.011,0.25]
["bitfinex","SOLUSD",1646722115171,0.25,83.06,83.011,0.25]
["bitfinex","SOLUSD",1646722115371,6.021,83.059,83.011,0.25]
["bitfinex","SOLUSD",1646722115575,0.25,83.058,83.011,0.25]
["bitfinex","SOLUSD",1646722115771,6.021,83.057,83.002,0.25]
["bitfinex","SOLUSD",1646722115971,6.25,83.056,83.002,0.25]
["bitfinex","SOLUSD",1646722116171,6.021,83.055,83.002,0.25]
["bitfinex","SOLUSD",1646722116373,6.25,83.054,83.002,0.25]
["bitfinex","SOLUSD",1646722116572,6.022,83.053,83.002,0.25]
["bitfinex","SOLUSD",1646722116775,6.25,83.052,83.002,0.25]
["bitfinex","SOLUSD",1646722116975,6.022,83.051,83.002,0.25]
["bitfinex","SOLUSD",1646722117175,6.25,83.05,83.002,0.25]
["bitfinex","SOLUSD",1646722117375,6.022,83.049,83.002,0.25]
["bitfinex","SOLUSD",1646722117576,6.25,83.048,83.002,0.25]
["bitfinex","SOLUSD",1646722117775,6.022,83.047,83.002,0.25]
["bitfinex","SOLUSD",1646722118078,0.25,83.046,83.01,18.0707]
["bitfinex","SOLUSD",1646722118274,0.25,83.048,83.01,18.0707]
["bitfinex","SOLUSD",1646722119074,0.25,83.063,83.01,18.0707]
["bitfinex","SOLUSD",1646722120278,0.25,83.063,83.011,6.25]
["bitfinex","SOLUSD",1646722120580,0.25,83.063,83.02,18.0682]
["bitfinex","SOLUSD",1646722121206,0.25,83.063,83.011,6.25]
["bitfinex","SOLUSD",1646722121410,0.25,83.063,83.011,0.25]
["bitfinex","SOLUSD",1646722121607,0.25,83.063,83.01,18.0692]
["bitfinex","SOLUSD",1646722121809,0.25,83.063,83.011,0.25]
["bitfinex","SOLUSD",1646722122609,7.62555806,83.076,83.02,18.0684]
["bitfinex","SOLUSD",1646722122610,6.021,83.076,83.02,18.0684]
["bitfinex","SOLUSD",1646722122811,6.019,83.078,83.021,0.25]
["bitfinex","SOLUSD",1646722123008,6.019,83.085,83.021,0.25]
["bitfinex","SOLUSD",1646722123212,1.60455806,83.093,83.021,29.0821]
["bitfinex","SOLUSD",1646722123410,6.019,83.101,83.021,29.0821]
["bitfinex","SOLUSD",1646722123411,1.60455806,83.092,83.021,29.0821]
["bitfinex","SOLUSD",1646722123614,1.60455806,83.092,83.04,18.0627]
["bitfinex","SOLUSD",1646722123812,0.25,83.091,83.041,52.49649621]
["bitfinex","SOLUSD",1646722124212,0.25,83.092,83.041,52.49649621]
["bitfinex","SOLUSD",1646722124412,0.25,83.095,83.041,52.49649621]
["bitfinex","SOLUSD",1646722124613,0.25,83.097,83.041,52.49649621]
["bitfinex","SOLUSD",1646722124814,0.25,83.097,83.05,18.0621]
["bitfinex","SOLUSD",1646722125112,6.25,83.1,83.05,18.0621]
["bitfinex","SOLUSD",1646722125817,27.58747908,83.099,83.05,18.0621]
["bitfinex","SOLUSD",1646722126014,6.25,83.098,83.041,52.49649621]
["bitfinex","SOLUSD",1646722126413,27.58747908,83.097,83.041,52.49649621]
["bitfinex","SOLUSD",1646722126614,12.269,83.096,83.041,52.49649621]
["bitfinex","SOLUSD",1646722128115,13.87355806,83.096,83.041,52.49649621]
["bitfinex","SOLUSD",1646722128919,12.269,83.096,83.041,52.49649621]
["bitfinex","SOLUSD",1646722129522,6.25,83.096,83.041,52.49649621]
["bitfinex","SOLUSD",1646722129719,33.58747908,83.095,83.041,52.49649621]
["bitfinex","SOLUSD",1646722129919,0.25,83.094,83.041,52.49649621]
["bitfinex","SOLUSD",1646722130122,6.019,83.093,83.021,23.0821]
["bitfinex","SOLUSD",1646722130319,29.718,83.092,83.021,23.0821]
["bitfinex","SOLUSD",1646722130520,6.019,83.091,83.021,23.0821]
["bitfinex","SOLUSD",1646722130721,6.25,83.09,83.021,23.0821]
["bitfinex","SOLUSD",1646722130924,6.019,83.089,83.021,23.0821]
["bitfinex","SOLUSD",1646722131121,6.25,83.088,83.022,54.22841326]
["bitfinex","SOLUSD",1646722131323,6.019,83.087,83.023,0.25]
["bitfinex","SOLUSD",1646722131520,6.25,83.086,83.022,54.22841326]
["bitfinex","SOLUSD",1646722131721,57.93995267,83.084,83.022,54.22841326]
["bitfinex","SOLUSD",1646722131919,12.269,83.083,83.022,54.22841326]
["bitfinex","SOLUSD",1646722132123,6.25,83.083,83.03,18.066]
["bitfinex","SOLUSD",1646722132321,6.25,83.083,83.03,24.596]
["bitfinex","SOLUSD",1646722132520,0.25,83.083,83.03,24.596]
["bitfinex","SOLUSD",1646722132722,0.25,83.083,83.031,0.25]
["bitfinex","SOLUSD",1646722133123,0.25,83.09,83.04,18.0642]
["bitfinex","SOLUSD",1646722133525,6.0,83.091,83.04,18.0642]
["bitfinex","SOLUSD",1646722133923,23.468,83.092,83.04,18.0642]
["bitfinex","SOLUSD",1646722134922,0.25,83.091,83.031,60.14]
["bitfinex","SOLUSD",1646722135925,6.019,83.09,83.031,60.14]
["bitfinex","SOLUSD",1646722136132,0.25,83.089,83.031,0.25]
["bitfinex","SOLUSD",1646722136334,6.019,83.088,83.023,6.25]
["bitfinex","SOLUSD",1646722136527,6.25,83.087,83.023,6.25]
["bitfinex","SOLUSD",1646722136826,6.019,83.086,83.023,0.25]
["bitfinex","SOLUSD",1646722137027,6.25,83.085,83.023,0.25]
["bitfinex","SOLUSD",1646722137228,0.25,83.084,83.023,0.25]
["bitfinex","SOLUSD",1646722137425,0.25,83.087,83.023,0.25]
["bitfinex","SOLUSD",1646722137625,6.269,83.087,83.023,0.25]
["bitfinex","SOLUSD",1646722137825,6.0,83.086,83.023,0.25]
["bitfinex","SOLUSD",1646722138025,0.25,83.085,83.023,0.25]
["bitfinex","SOLUSD",1646722138629,0.25,83.085,83.03,18.0668]
["bitfinex","SOLUSD",1646722138826,0.25,83.085,83.031,0.25]
["bitfinex","SOLUSD",1646722139526,6.269,83.087,83.031,0.25]
["bitfinex","SOLUSD",1646722139826,6.0,83.086,83.031,0.25]
["bitfinex","SOLUSD",1646722140026,6.269,83.085,83.031,0.25]
["bitfinex","SOLUSD",1646722140227,6.0,83.084,83.031,0.25]
["bitfinex","SOLUSD",1646722140527,6.269,83.083,83.031,0.25]
["bitfinex","SOLUSD",1646722140728,6.0,83.082,83.031,0.25]
["bitfinex","SOLUSD",1646722141027,6.269,83.081,83.031,0.25]
["bitfinex","SOLUSD",1646722141828,6.269,83.081,83.023,0.25]
["bitfinex","SOLUSD",1646722142030,6.0,83.08,83.023,0.25]
["bitfinex","SOLUSD",1646722142329,6.269,83.079,83.023,0.25]
["bitfinex","SOLUSD",1646722142529,6.0,83.078,83.023,0.25]
["bitfinex","SOLUSD",1646722142729,0.25,83.077,83.023,0.25]
["bitfinex","SOLUSD",1646722143130,6.019,83.076,83.023,0.25]
["bitfinex","SOLUSD",1646722143329,0.25,83.075,83.023,0.25]
["bitfinex","SOLUSD",1646722144031,0.25,83.075,83.03,18.0669]
["bitfinex","SOLUSD",1646722144230,0.25,83.083,83.031,0.25]
["bitfinex","SOLUSD",1646722144433,6.019,83.082,83.031,0.25]
["bitfinex","SOLUSD",1646722144630,0.25,83.081,83.031,0.25]
["bitfinex","SOLUSD",1646722144831,6.019,83.08,83.031,0.25]
["bitfinex","SOLUSD",1646722145031,0.25,83.079,83.031,0.25]
["bitfinex","SOLUSD",1646722145236,6.019,83.078,83.023,0.25]
["bitfinex","SOLUSD",1646722145432,0.25,83.077,83.03,18.0653]
["bitfinex","SOLUSD",1646722145632,6.019,83.076,83.031,0.25]
["bitfinex","SOLUSD",1646722145835,0.25,83.075,83.031,0.25]
["bitfinex","SOLUSD",1646722146435,6.019,83.074,83.031,0.25]
["bitfinex","SOLUSD",1646722146632,0.25,83.073,83.031,0.25]
["bitfinex","SOLUSD",1646722147457,0.25,83.073,83.04,18.0644]
["bitfinex","SOLUSD",1646722147657,0.25,83.083,83.04,18.0644]
["bitfinex","SOLUSD",1646722147859,6.019,83.082,83.031,0.25]
["bitfinex","SOLUSD",1646722148060,0.25,83.081,83.023,0.25]
["bitfinex","SOLUSD",1646722148258,6.019,83.08,83.023,0.25]
["bitfinex","SOLUSD",1646722148459,0.25,83.079,83.023,0.25]
["bitfinex","SOLUSD",1646722148663,6.019,83.078,83.03,18.0664]
["bitfinex","SOLUSD",1646722148860,0.25,83.077,83.031,0.25]
["bitfinex","SOLUSD",1646722149062,6.019,83.076,83.031,0.25]
["bitfinex","SOLUSD",1646722149260,0.25,83.075,83.031,0.25]
["bitfinex","SOLUSD",1646722149459,6.019,83.074,83.031,0.25]
["bitfinex","SOLUSD",1646722149660,0.25,83.073,83.04,18.0643]
["bitfinex","SOLUSD",1646722149861,6.019,83.072,83.04,18.0643]
["bitfinex","SOLUSD",1646722150160,0.25,83.071,83.04,18.0643]
["bitfinex","SOLUSD",1646722150761,0.25,83.071,83.031,0.25]
["bitfinex","SOLUSD",1646722151261,0.25,83.081,83.031,0.25]
["bitfinex","SOLUSD",1646722151464,6.019,83.08,83.022,54.22841326]
["bitfinex","SOLUSD",1646722151664,7.85455806,83.079,83.022,54.22841326]
["bitfinex","SOLUSD",1646722151864,18.0734,83.07,83.022,54.22841326]
["bitfinex","SOLUSD",1646722152062,58.45066349,83.068,83.022,54.22841326]
["bitfinex","SOLUSD",1646722152362,12.269,83.067,83.022,54.22841326]
["bitfinex","SOLUSD",1646722154563,12.269,83.067,83.02,18.0696]
["bitfinex","SOLUSD",1646722155566,6.269,83.067,83.022,52.12451213]
["bitfinex","SOLUSD",1646722156369,6.269,83.067,83.03,18.0672]
["bitfinex","SOLUSD",1646722156569,1.60455806,83.074,83.03,18.0672]
["bitfinex","SOLUSD",1646722156771,14.43,83.11,83.031,0.25]
["bitfinex","SOLUSD",1646722156772,1.60455806,83.087,83.031,0.25]
["bitfinex","SOLUSD",1646722156969,1.60455806,83.089,83.031,0.25]
["bitfinex","SOLUSD",1646722157269,1.60455806,83.092,83.04,18.0625]
["bitfinex","SOLUSD",1646722157469,1.60455806,83.093,83.041,0.25]
["bitfinex","SOLUSD",1646722157670,6.0,83.092,83.041,0.25]
["bitfinex","SOLUSD",1646722157869,0.25,83.091,83.041,0.25]
["bitfinex","SOLUSD",1646722158069,6.0,83.092,83.041,0.25]
["bitfinex","SOLUSD",1646722158269,1.60455806,83.094,83.041,0.25]
["bitfinex","SOLUSD",1646722158771,1.60455806,83.094,83.032,0.25]
["bitfinex","SOLUSD",1646722158970,1.60455806,83.095,83.032,0.25]
["bitfinex","SOLUSD",1646722159273,0.25,83.094,83.051,48.06567696]
["bitfinex","SOLUSD",1646722159672,6.25,83.1,83.051,48.06567696]
["bitfinex","SOLUSD",1646722159971,6.018,83.099,83.051,56.97567696]
["bitfinex","SOLUSD",1646722160170,0.25,83.098,83.051,56.97567696]
["bitfinex","SOLUSD",1646722160370,6.018,83.097,83.051,56.97567696]
["bitfinex","SOLUSD",1646722160572,0.25,83.096,83.051,56.97567696]
["bitfinex","SOLUSD",1646722160769,6.018,83.095,83.052,0.25]
["bitfinex","SOLUSD",1646722160970,0.25,83.094,83.052,0.25]
["bitfinex","SOLUSD",1646722161170,6.018,83.093,83.052,0.25]
["bitfinex","SOLUSD",1646722161372,0.25,83.092,83.06,18.0609]
["bitfinex","SOLUSD",1646722161570,0.25,83.094,83.06,18.0609]
["bitfinex","SOLUSD",1646722162472,0.25,83.102,83.06,18.0609]
["bitfinex","SOLUSD",1646722162674,6.018,83.101,83.06,27.1109]
["bitfinex","SOLUSD",1646722162871,0.25,83.1,83.06,27.1109]
["bitfinex","SOLUSD",1646722164172,0.25,83.103,83.06,27.1109]
["bitfinex","SOLUSD",1646722164376,0.25,83.103,83.06,18.0609]
["bitfinex","SOLUSD",1646722165075,0.25,83.103,83.053,59.89]
["bitfinex","SOLUSD",1646722165374,0.25,83.103,83.054,0.25]
["bitfinex","SOLUSD",1646722165575,6.25,83.103,83.054,0.25]
["bitfinex","SOLUSD",1646722165775,0.25,83.103,83.054,0.25]
["bitfinex","SOLUSD",1646722166179,0.25,83.103,83.06,18.0609]
["bitfinex","SOLUSD",1646722166578,6.018,83.102,83.06,18.0609]
["bitfinex","SOLUSD",1646722166777,0.25,83.101,83.06,18.0609]
["bitfinex","SOLUSD",1646722166980,6.018,83.1,83.06,18.0609]
["bitfinex","SOLUSD",1646722167480,0.25,83.101,83.06,18.0609]
["bitfinex","SOLUSD",1646722167681,0.25,83.103,83.06,26.1309]
["bitfinex","SOLUSD",1646722168480,23.5565,83.104,83.06,26.1309]
["bitfinex","SOLUSD",1646722168682,6.018,83.103,83.06,18.0609]
["bitfinex","SOLUSD",1646722170284,0.25,83.102,83.06,18.0609]
["bitfinex","SOLUSD",1646722170482,6.018,83.101,83.06,18.0609]
["bitfinex","SOLUSD",1646722170682,0.25,83.1,83.06,18.0609]
["bitfinex","SOLUSD",1646722170882,6.018,83.099,83.06,18.0609]
["bitfinex","SOLUSD",1646722171085,0.25,83.098,83.06,18.0609]
["bitfinex","SOLUSD",1646722171286,6.018,83.097,83.06,18.0609]
["bitfinex","SOLUSD",1646722171483,0.25,83.096,83.06,18.0609]
["bitfinex","SOLUSD",1646722172784,6.25,83.103,83.052,59.89]
["bitfinex","SOLUSD",1646722172985,6.25,83.103,83.042,6.018]
["bitfinex","SOLUSD",1646722173201,6.018,83.102,83.043,6.0]
["bitfinex","SOLUSD",1646722173402,6.25,83.101,83.042,6.0]
["bitfinex","SOLUSD",1646722173603,6.018,83.1,83.025,6.018]
["bitfinex","SOLUSD",1646722173803,6.25,83.099,83.05,18.0629]
["bitfinex","SOLUSD",1646722174003,6.018,83.098,83.05,18.0629]
["bitfinex","SOLUSD",1646722174203,6.25,83.097,83.042,63.58402823]
["bitfinex","SOLUSD",1646722174904,6.0,83.096,83.042,63.58402823]
["bitfinex","SOLUSD",1646722175105,0.25,83.095,83.042,63.58402823]
["bitfinex","SOLUSD",1646722175305,0.25,83.097,83.042,63.58402823]
["bitfinex","SOLUSD",1646722175505,6.269,83.097,83.042,63.58402823]
["bitfinex","SOLUSD",1646722175705,6.0,83.096,83.042,63.58402823]
["bitfinex","SOLUSD",1646722175906,0.25,83.095,83.042,63.58402823]
["bitfinex","SOLUSD",1646722176505,6.019,83.094,83.042,63.58402823]
["bitfinex","SOLUSD",1646722176705,6.25,83.093,83.042,63.58402823]
["bitfinex","SOLUSD",1646722176905,6.019,83.092,83.042,63.58402823]
["bitfinex","SOLUSD",1646722177106,6.25,83.091,83.042,63.58402823]
["bitfinex","SOLUSD",1646722177307,24.0864,83.09,83.042,63.58402823]
["bitfinex","SOLUSD",1646722177507,0.25,83.089,83.042,63.58402823]
["bitfinex","SOLUSD",1646722177710,6.019,83.088,83.042,63.58402823]
["bitfinex","SOLUSD",1646722177911,0.25,83.087,83.042,63.58402823]
["bitfinex","SOLUSD",1646722178209,6.019,83.086,83.042,63.58402823]
["bitfinex","SOLUSD",1646722178409,0.25,83.085,83.042,63.58402823]
["bitfinex","SOLUSD",1646722178611,6.019,83.084,83.042,63.58402823]
["bitfinex","SOLUSD",1646722178809,0.25,83.083,83.042,63.58402823]
["bitfinex","SOLUSD",1646722179010,6.019,83.082,83.042,63.58402823]
["bitfinex","SOLUSD",1646722179209,0.25,83.081,83.042,63.58402823]
["bitfinex","SOLUSD",1646722179411,6.019,83.08,83.042,63.58402823]
["bitfinex","SOLUSD",1646722179611,0.25,83.079,83.042,63.58402823]
["bitfinex","SOLUSD",1646722179811,0.25,83.079,83.05,18.0631]
["bitfinex","SOLUSD",1646722180614,0.25,83.102,83.05,24.0531]
["bitfinex","SOLUSD",1646722183016,6.018,83.101,83.05,24.0531]
["bitfinex","SOLUSD",1646722183214,6.25,83.1,83.05,24.0531]
["bitfinex","SOLUSD",1646722183413,6.018,83.099,83.05,24.0531]
["bitfinex","SOLUSD",1646722183616,0.25,83.098,83.051,125.8]
["bitfinex","SOLUSD",1646722183815,6.0,83.128,83.07,18.0554]
["bitfinex","SOLUSD",1646722184015,6.0,83.128,83.07,24.0654]
["bitfinex","SOLUSD",1646722184216,6.016,83.127,83.07,24.0654]
["bitfinex","SOLUSD",1646722184415,6.016,83.127,83.071,58.28991649]
["bitfinex","SOLUSD",1646722184416,6.0,83.126,83.071,58.28991649]
["bitfinex","SOLUSD",1646722184616,6.016,83.125,83.071,58.28991649]
["bitfinex","SOLUSD",1646722184814,6.0,83.126,83.071,58.28991649]
["bitfinex","SOLUSD",1646722185015,6.0,83.127,83.071,58.28991649]
["bitfinex","SOLUSD",1646722185214,6.016,83.126,83.071,58.28991649]
["bitfinex","SOLUSD",1646722185419,6.0,83.125,83.081,119.8]
["bitfinex","SOLUSD",1646722185617,25.4651632,83.155,83.09,60.1506]
["bitfinex","SOLUSD",1646722185817,3.23126148,83.182,83.091,126.05]
["bitfinex","SOLUSD",1646722186015,6.5343446,83.182,83.091,134.10826236]
["bitfinex","SOLUSD",1646722186215,6.014,83.181,83.091,134.10826236]
["bitfinex","SOLUSD",1646722186415,19.59379175,83.181,83.1,18.0452]
["bitfinex","SOLUSD",1646722186616,19.59379175,83.181,83.11,60.1274]
["bitfinex","SOLUSD",1646722186816,6.014,83.181,83.111,126.05]
["bitfinex","SOLUSD",1646722187115,6.013,83.201,83.111,134.10826236]
["bitfinex","SOLUSD",1646722187316,68.92391667,83.201,83.113,119.8]
["bitfinex","SOLUSD",1646722187516,68.92391667,83.201,83.114,6.25]
["bitfinex","SOLUSD",1646722187718,6.0,83.2,83.114,6.25]
["bitfinex","SOLUSD",1646722187921,6.011,83.199,83.114,6.25]
["bitfinex","SOLUSD",1646722188117,6.0,83.198,83.114,0.25]
["bitfinex","SOLUSD",1646722188318,6.261,83.197,83.113,6.0]
["bitfinex","SOLUSD",1646722188518,6.0,83.196,83.112,49.72711662]
["bitfinex","SOLUSD",1646722188718,6.261,83.195,83.112,49.72711662]
["bitfinex","SOLUSD",1646722188919,6.0,83.194,83.112,49.72711662]
["bitfinex","SOLUSD",1646722189119,18.0454,83.19,83.112,49.72711662]
["bitfinex","SOLUSD",1646722189318,6.263,83.193,83.112,49.72711662]
["bitfinex","SOLUSD",1646722189319,12.263,83.189,83.112,49.72711662]
["bitfinex","SOLUSD",1646722189723,12.013,83.189,83.113,0.25]
["bitfinex","SOLUSD",1646722189920,12.013,83.189,83.12,18.0452]
["bitfinex","SOLUSD",1646722190122,12.013,83.189,83.121,0.25]
["bitfinex","SOLUSD",1646722190721,12.013,83.189,83.121,7.29]
["bitfinex","SOLUSD",1646722191023,0.25,83.188,83.121,7.29]
["bitfinex","SOLUSD",1646722191222,6.011,83.187,83.13,18.0437]
["bitfinex","SOLUSD",1646722191425,6.25,83.186,83.13,18.0437]
["bitfinex","SOLUSD",1646722191622,6.25,83.186,83.121,7.29]
["bitfinex","SOLUSD",1646722192022,0.25,83.186,83.121,7.29]
["bitfinex","SOLUSD",1646722192224,6.011,83.185,83.113,6.0]
["bitfinex","SOLUSD",1646722192427,18.0477,83.18,83.112,49.72711662]
["bitfinex","SOLUSD",1646722192624,6.263,83.179,83.112,49.72711662]
["bitfinex","SOLUSD",1646722192824,0.25,83.178,83.112,49.72711662]
["bitfinex","SOLUSD",1646722193424,18.0495,83.17,83.112,49.72711662]
["bitfinex","SOLUSD",1646722193623,6.25,83.169,83.112,49.72711662]
["bitfinex","SOLUSD",1646722196226,6.013,83.168,83.12,18.0469]
["bitfinex","SOLUSD",1646722196425,6.0,83.167,83.12,18.0469]
["bitfinex","SOLUSD",1646722196626,48.804,83.182,83.121,0.25]
["bitfinex","SOLUSD",1646722196826,6.0,83.181,83.121,0.25]
["bitfinex","SOLUSD",1646722197427,6.0,83.181,83.13,18.0435]
["bitfinex","SOLUSD",1646722197628,6.011,83.18,83.13,18.0435]
["bitfinex","SOLUSD",1646722197828,6.0,83.179,83.13,18.0435]
["bitfinex","SOLUSD",1646722198028,6.011,83.178,83.13,18.0435]
["bitfinex","SOLUSD",1646722198237,6.0,83.177,83.131,0.25]
["bitfinex","SOLUSD",1646722198530,6.0,83.177,83.141,59.89]
["bitfinex","SOLUSD",1646722198730,6.0,83.2,83.143,59.89]
["bitfinex","SOLUSD",1646722198930,6.011,83.199,83.144,0.25]
["bitfinex","SOLUSD",1646722199130,6.0,83.198,83.144,0.25]
["bitfinex","SOLUSD",1646722199330,6.011,83.197,83.144,0.25]
["bitfinex","SOLUSD",1646722199629,6.25,83.196,83.144,0.25]
["bitfinex","SOLUSD",1646722199830,6.011,83.195,83.144,0.25]
["bitfinex","SOLUSD",1646722200029,6.25,83.194,83.143,0.25]
["bitfinex","SOLUSD",1646722200229,57.52566265,83.192,83.143,0.25]
["bitfinex","SOLUSD",1646722200430,57.52566265,83.192,83.142,46.16218507]
["bitfinex","SOLUSD",1646722200431,12.261,83.191,83.142,46.16218507]
["bitfinex","SOLUSD",1646722200630,6.25,83.191,83.142,46.16218507]
["bitfinex","SOLUSD",1646722201032,18.0454,83.19,83.121,59.89]
["bitfinex","SOLUSD",1646722201231,6.25,83.189,83.104,17.8056]
["bitfinex","SOLUSD",1646722201431,71.77,83.187,83.102,23.4936]
["bitfinex","SOLUSD",1646722201630,71.77,83.185,83.062,24.8035]
["bitfinex","SOLUSD",1646722201831,6.265,83.184,83.064,119.8]
["bitfinex","SOLUSD",1646722202131,18.0495,83.17,83.08,18.0555]
["bitfinex","SOLUSD",1646722202332,28.7919,83.169,83.081,30.7755]
["bitfinex","SOLUSD",1646722202531,28.7919,83.169,83.082,59.89]
["bitfinex","SOLUSD",1646722202730,28.7919,83.169,83.084,59.89]
["bitfinex","SOLUSD",1646722202932,28.7919,83.169,83.085,0.25]
["bitfinex","SOLUSD",1646722203333,22.7769,83.169,83.09,18.052]
["bitfinex","SOLUSD",1646722203534,22.7769,83.169,83.091,46.15002946]
["bitfinex","SOLUSD",1646722203731,6.0,83.168,83.092,126.05]
["bitfinex","SOLUSD",1646722203930,0.25,83.167,83.093,125.814]
["bitfinex","SOLUSD",1646722204129,0.25,83.167,83.094,6.25]
["bitfinex","SOLUSD",1646722204330,0.25,83.167,83.096,119.8]
["bitfinex","SOLUSD",1646722204532,0.25,83.167,83.101,59.89]
["bitfinex","SOLUSD",1646722204733,6.014,83.166,83.103,179.69]
["bitfinex","SOLUSD",1646722204933,6.25,83.165,83.104,6.25]
["bitfinex","SOLUSD",1646722205133,6.014,83.164,83.111,59.89]
["bitfinex","SOLUSD",1646722205333,6.25,83.163,83.112,6.25]
["bitfinex","SOLUSD",1646722205533,6.014,83.162,83.112,6.25]
["bitfinex","SOLUSD",1646722205733,6.25,83.161,83.112,6.25]
["bitfinex","SOLUSD",1646722206333,6.0,83.16,83.112,6.25]
["bitfinex","SOLUSD",1646722206534,0.25,83.159,83.112,6.25]
["bitfinex","SOLUSD",1646722206734,0.25,83.161,83.112,6.25]
["bitfinex","SOLUSD",1646722207133,0.25,83.161,83.12,18.046]
["bitfinex","SOLUSD",1646722207734,0.25,83.164,83.12,18.046]
["bitfinex","SOLUSD",1646722207934,0.25,83.168,83.12,18.046]
["bitfinex","SOLUSD",1646722208134,0.25,83.168,83.121,64.19320937]
["bitfinex","SOLUSD",1646722209334,6.25,83.168,83.121,64.19320937]
["bitfinex","SOLUSD",1646722210134,6.013,83.167,83.094,6.013]
["bitfinex","SOLUSD",1646722210336,6.25,83.166,83.103,6.0]
["bitfinex","SOLUSD",1646722210536,6.014,83.165,83.103,6.0]
["bitfinex","SOLUSD",1646722210734,6.25,83.164,83.103,6.0]
["bitfinex","SOLUSD",1646722210936,6.014,83.163,83.103,6.0]
["bitfinex","SOLUSD",1646722211234,32.4822,83.16,83.096,63.93412216]
["bitfinex","SOLUSD",1646722211440,6.264,83.159,83.096,63.93412216]
["bitfinex","SOLUSD",1646722211834,6.264,83.159,83.097,6.0]
["bitfinex","SOLUSD",1646722212235,18.0569,83.15,83.097,6.0]
["bitfinex","SOLUSD",1646722212435,6.265,83.149,83.097,6.0]
["bitfinex","SOLUSD",1646722213038,0.25,83.149,83.097,6.0]
["bitfinex","SOLUSD",1646722213738,0.25,83.157,83.1,18.0523]
["bitfinex","SOLUSD",1646722213942,0.25,83.157,83.101,6.0]
["bitfinex","SOLUSD",1646722214543,6.25,83.157,83.101,6.0]
["bitfinex","SOLUSD",1646722214942,6.25,83.157,83.11,18.0502]
["bitfinex","SOLUSD",1646722215140,6.25,83.157,83.101,12.98]
["bitfinex","SOLUSD",1646722215341,6.25,83.157,83.101,6.0]
["bitfinex","SOLUSD",1646722215540,6.25,83.157,83.098,0.25]
["bitfinex","SOLUSD",1646722215742,51.87436282,83.156,83.098,0.25]
["bitfinex","SOLUSD",1646722215940,6.25,83.155,83.1,18.0521]
["bitfinex","SOLUSD",1646722216144,18.054,83.15,83.096,63.93412216]
["bitfinex","SOLUSD",1646722216343,12.265,83.149,83.05,14.43]
["bitfinex","SOLUSD",1646722216546,12.265,83.149,83.076,6.25]
["bitfinex","SOLUSD",1646722217143,24.5158,83.148,83.076,6.25]
["bitfinex","SOLUSD",1646722217345,18.0564,83.14,83.077,53.26390924]
["bitfinex","SOLUSD",1646722217544,12.266,83.139,83.077,53.26390924]
["bitfinex","SOLUSD",1646722217943,15.24599142,83.139,83.077,53.26390924]
["bitfinex","SOLUSD",1646722218146,2.97999142,83.138,83.077,53.26390924]
["bitfinex","SOLUSD",1646722218347,18.0623,83.13,83.077,53.26390924]
["bitfinex","SOLUSD",1646722218545,69.79604414,83.129,83.077,53.26390924]
["bitfinex","SOLUSD",1646722218746,6.0,83.128,83.077,53.26390924]
["bitfinex","SOLUSD",1646722218945,6.266,83.127,83.077,53.26390924]
["bitfinex","SOLUSD",1646722219148,6.0,83.126,83.077,53.26390924]
["bitfinex","SOLUSD",1646722219346,6.266,83.125,83.077,53.26390924]
["bitfinex","SOLUSD",1646722219546,6.0,83.124,83.038,18.274]
["bitfinex","SOLUSD",1646722219747,18.0606,83.12,83.06,18.061]
["bitfinex","SOLUSD",1646722219947,12.267,83.119,83.06,18.061]
["bitfinex","SOLUSD",1646722220148,12.267,83.119,83.061,6.0]
["bitfinex","SOLUSD",1646722220647,12.267,83.119,83.062,50.27016818]
["bitfinex","SOLUSD",1646722220848,12.267,83.119,83.063,6.0]
["bitfinex","SOLUSD",1646722221247,12.267,83.119,83.07,18.0593]
["bitfinex","SOLUSD",1646722222552,12.267,83.119,83.063,6.0]
["bitfinex","SOLUSD",1646722223653,12.267,83.119,83.062,50.27016818]
["bitfinex","SOLUSD",1646722223854,18.0625,83.11,83.062,50.27016818]
["bitfinex","SOLUSD",1646722224055,12.267,83.109,83.062,50.27016818]
["bitfinex","SOLUSD",1646722225956,0.25,83.109,83.063,0.25]
["bitfinex","SOLUSD",1646722226160,6.25,83.126,83.07,18.0586]
["bitfinex","SOLUSD",1646722226559,6.016,83.125,83.07,18.0586]
["bitfinex","SOLUSD",1646722226760,0.25,83.124,83.07,18.0586]
["bitfinex","SOLUSD",1646722226957,6.017,83.123,83.07,18.0586]
["bitfinex","SOLUSD",1646722227157,0.25,83.122,83.07,18.0586]
["bitfinex","SOLUSD",1646722227360,6.017,83.121,83.07,18.0586]
["bitfinex","SOLUSD",1646722227558,0.25,83.12,83.07,18.0586]
["bitfinex","SOLUSD",1646722227759,6.017,83.119,83.07,18.0586]
["bitfinex","SOLUSD",1646722227956,0.25,83.118,83.07,18.0586]
["bitfinex","SOLUSD",1646722229161,6.267,83.123,83.07,18.0586]
["bitfinex","SOLUSD",1646722229365,6.0,83.122,83.07,18.0586]
["bitfinex","SOLUSD",1646722229579,6.267,83.121,83.071,6.0]
["bitfinex","SOLUSD",1646722230578,6.267,83.121,83.07,18.0586]
["bitfinex","SOLUSD",1646722232280,6.0,83.12,83.07,18.0586]
["bitfinex","SOLUSD",1646722232479,6.267,83.119,83.07,18.0586]
["bitfinex","SOLUSD",1646722232680,6.267,83.119,83.063,24.6658]
["bitfinex","SOLUSD",1646722232881,6.267,83.119,83.062,50.27016818]
["bitfinex","SOLUSD",1646722232882,0.25,83.119,83.062,50.27016818]
["bitfinex","SOLUSD",1646722233079,6.017,83.118,83.062,50.27016818]
["bitfinex","SOLUSD",1646722233279,6.25,83.117,83.062,50.27016818]
["bitfinex","SOLUSD",1646722233480,6.017,83.116,83.062,50.27016818]
["bitfinex","SOLUSD",1646722233682,6.25,83.115,83.07,18.0592]
["bitfinex","SOLUSD",1646722233880,23.2565,83.127,83.071,6.0]
["bitfinex","SOLUSD",1646722234180,6.0,83.126,83.071,6.0]
["bitfinex","SOLUSD",1646722234379,6.016,83.125,83.071,6.0]
["bitfinex","SOLUSD",1646722234583,6.0,83.126,83.065,6.0]
["bitfinex","SOLUSD",1646722234781,6.0,83.126,83.066,0.25]
["bitfinex","SOLUSD",1646722235181,0.25,83.125,83.066,0.25]
["bitfinex","SOLUSD",1646722235880,0.25,83.125,83.07,18.0584]
["bitfinex","SOLUSD",1646722236081,0.25,83.125,83.071,6.0]
["bitfinex","SOLUSD",1646722237187,0.25,83.125,83.08,18.0568]
["bitfinex","SOLUSD",1646722237583,6.016,83.124,83.08,18.0568]
["bitfinex","SOLUSD",1646722237783,0.25,83.123,83.08,18.0568]
["bitfinex","SOLUSD",1646722237985,6.016,83.122,83.08,18.0568]
["bitfinex","SOLUSD",1646722238285,0.25,83.121,83.08,18.0568]
["bitfinex","SOLUSD",1646722238485,6.016,83.12,83.07,18.0585]
["bitfinex","SOLUSD",1646722238683,0.25,83.119,83.071,6.0]
["bitfinex","SOLUSD",1646722238885,6.017,83.118,83.071,6.0]
["bitfinex","SOLUSD",1646722239086,0.25,83.117,83.071,6.0]
["bitfinex","SOLUSD",1646722239285,6.017,83.116,83.071,6.0]
["bitfinex","SOLUSD",1646722239486,0.25,83.115,83.071,6.0]
["bitfinex","SOLUSD",1646722239689,6.017,83.114,83.071,6.0]
["bitfinex","SOLUSD",1646722239887,0.25,83.113,83.071,6.0]
["bitfinex","SOLUSD",1646722240289,6.017,83.112,83.071,6.0]
["bitfinex","SOLUSD",1646722240489,0.25,83.111,83.07,18.0585]
["bitfinex","SOLUSD",1646722240690,6.017,83.11,83.066,0.25]
["bitfinex","SOLUSD",1646722240989,0.25,83.109,83.066,0.25]
["bitfinex","SOLUSD",1646722241190,6.017,83.108,83.065,0.25]
["bitfinex","SOLUSD",1646722241389,0.25,83.107,83.065,0.25]
["bitfinex","SOLUSD",1646722241589,6.017,83.106,83.065,0.25]
["bitfinex","SOLUSD",1646722241791,0.25,83.105,83.07,18.0588]
["bitfinex","SOLUSD",1646722242390,0.25,83.105,83.065,0.25]
["bitfinex","SOLUSD",1646722242793,6.267,83.121,83.065,0.25]
["bitfinex","SOLUSD",1646722242993,24.0605,83.12,83.065,0.25]
["bitfinex","SOLUSD",1646722243192,0.25,83.119,83.065,0.25]
["bitfinex","SOLUSD",1646722244393,0.25,83.125,83.065,0.25]
["bitfinex","SOLUSD",1646722245194,0.25,83.125,83.07,18.0589]
["bitfinex","SOLUSD",1646722245794,6.017,83.124,83.064,23.5614]
["bitfinex","SOLUSD",1646722245994,6.25,83.123,83.064,23.5614]
["bitfinex","SOLUSD",1646722246294,6.017,83.122,83.064,23.5614]
["bitfinex","SOLUSD",1646722246494,18.0603,83.12,83.064,23.5614]
["bitfinex","SOLUSD",1646722246694,6.267,83.119,83.064,23.5614]
["bitfinex","SOLUSD",1646722246895,12.267,83.119,83.05,18.0618]
["bitfinex","SOLUSD",1646722247095,15.24699142,83.119,83.05,18.0618]
["bitfinex","SOLUSD",1646722248095,18.0626,83.11,83.05,18.0618]
["bitfinex","SOLUSD",1646722248301,12.267,83.109,83.05,18.0618]
["bitfinex","SOLUSD",1646722248497,71.77,83.108,83.039,6.017]
["bitfinex","SOLUSD",1646722248698,71.77,83.106,83.013,30.96]
["bitfinex","SOLUSD",1646722248897,197.589,83.105,83.013,30.96]
["bitfinex","SOLUSD",1646722249096,197.589,83.105,82.996,24.2035]
["bitfinex","SOLUSD",1646722249097,71.77,83.099,82.996,24.2035]
["bitfinex","SOLUSD",1646722249297,71.77,83.089,82.997,24.942]
["bitfinex","SOLUSD",1646722249496,60.2509,83.08,82.998,47.37618241]
["bitfinex","SOLUSD",1646722249696,12.271,83.079,82.998,47.37618241]
["bitfinex","SOLUSD",1646722250294,12.271,83.079,82.999,0.25]
["bitfinex","SOLUSD",1646722251095,18.0753,83.07,83.0,18.0743]
["bitfinex","SOLUSD",1646722251295,12.271,83.069,83.0,18.0743]
["bitfinex","SOLUSD",1646722251494,60.20740355,83.068,83.0,18.0743]
["bitfinex","SOLUSD",1646722251694,36.7846,83.067,83.0,18.0743]
["bitfinex","SOLUSD",1646722252095,36.7846,83.067,83.001,0.25]
["bitfinex","SOLUSD",1646722252296,30.7636,83.067,83.02,18.0677]
["bitfinex","SOLUSD",1646722253797,6.019,83.066,83.02,18.0677]
["bitfinex","SOLUSD",1646722253998,6.25,83.065,83.02,18.0677]
["bitfinex","SOLUSD",1646722254701,6.021,83.064,83.02,18.0677]
["bitfinex","SOLUSD",1646722254900,0.25,83.063,83.02,18.0677]
["bitfinex","SOLUSD",1646722255101,6.25,83.063,83.02,18.0677]
["bitfinex","SOLUSD",1646722255719,0.25,83.063,83.02,18.0677]
["bitfinex","SOLUSD",1646722255898,6.271,83.064,83.02,18.0677]
["bitfinex","SOLUSD",1646722256099,6.0,83.063,83.02,18.0677]
["bitfinex","SOLUSD",1646722256299,0.25,83.062,83.02,18.0677]
["bitfinex","SOLUSD",1646722257300,6.271,83.062,83.02,18.0677]
["bitfinex","SOLUSD",1646722257702,6.0,83.061,83.02,18.0677]
["bitfinex","SOLUSD",1646722257900,0.25,83.06,83.02,18.0677]
["bitfinex","SOLUSD",1646722258100,0.25,83.062,83.02,18.0677]
["bitfinex","SOLUSD",1646722258904,3.23126148,83.132,83.021,119.8]
["bitfinex","SOLUSD",1646722259203,100.0,83.165,83.051,179.69]
["bitfinex","SOLUSD",1646722259403,100.0,83.165,83.052,0.25]
["bitfinex","SOLUSD",1646722259603,6.016,83.164,83.057,119.8]
["bitfinex","SOLUSD",1646722259805,46.41208592,83.163,83.062,231.785139]
["bitfinex","SOLUSD",1646722260003,46.41208592,83.163,83.064,59.89]
["bitfinex","SOLUSD",1646722260004,52.558,83.162,83.064,59.89]
["bitfinex","SOLUSD",1646722260207,52.558,83.162,83.066,59.89]
["bitfinex","SOLUSD",1646722260404,18.0522,83.16,83.07,18.0522]
["bitfinex","SOLUSD",1646722260605,12.015,83.159,83.07,18.0522]
["bitfinex","SOLUSD",1646722260806,0.25,83.158,83.071,6.0]
["bitfinex","SOLUSD",1646722261103,191.57,83.155,83.07,18.0522]
["bitfinex","SOLUSD",1646722261304,119.8,83.153,83.07,18.0522]
["bitfinex","SOLUSD",1646722261504,12.266,83.152,83.07,18.0522]
["bitfinex","SOLUSD",1646722261704,18.0573,83.14,83.07,18.0522]
["bitfinex","SOLUSD",1646722261905,59.97253815,83.138,83.07,18.0522]
["bitfinex","SOLUSD",1646722262107,6.266,83.137,83.07,18.0522]
["bitfinex","SOLUSD",1646722262406,6.0,83.136,83.07,18.0522]
["bitfinex","SOLUSD",1646722262607,29.1822,83.135,83.07,18.0522]
["bitfinex","SOLUSD",1646722262809,6.0,83.134,83.07,18.0522]
["bitfinex","SOLUSD",1646722263006,6.266,83.133,83.07,18.0522]
["bitfinex","SOLUSD",1646722263223,18.0597,83.13,83.07,18.0522]
["bitfinex","SOLUSD",1646722263425,6.0,83.132,83.07,18.0522]
["bitfinex","SOLUSD",1646722263426,12.266,83.129,83.07,18.0522]
["bitfinex","SOLUSD",1646722263625,0.25,83.129,83.07,18.0522]
["bitfinex","SOLUSD",1646722264627,0.25,83.133,83.07,18.0522]
["bitfinex","SOLUSD",1646722265229,0.25,83.133,83.071,0.25]
["bitfinex","SOLUSD",1646722265430,0.25,83.133,83.08,18.0553]
["bitfinex","SOLUSD",1646722265830,6.25,83.133,83.08,18.0553]
["bitfinex","SOLUSD",1646722266029,6.016,83.132,83.08,18.0553]
["bitfinex","SOLUSD",1646722266232,6.25,83.131,83.08,18.0553]
["bitfinex","SOLUSD",1646722266431,6.016,83.13,83.08,18.0553]
["bitfinex","SOLUSD",1646722266632,0.25,83.129,83.08,18.0553]
["bitfinex","SOLUSD",1646722266832,6.016,83.128,83.08,18.0553]
["bitfinex","SOLUSD",1646722267033,0.25,83.127,83.08,18.0553]
["bitfinex","SOLUSD",1646722268131,0.25,83.133,83.08,18.0553]
["bitfinex","SOLUSD",1646722268833,0.25,83.133,83.09,18.0519]
["bitfinex","SOLUSD",1646722269133,0.25,83.133,83.091,53.31297474]
["bitfinex","SOLUSD",1646722269531,6.25,83.134,83.091,53.31297474]
["bitfinex","SOLUSD",1646722269732,0.25,83.134,83.091,53.31297474]
["bitfinex","SOLUSD",1646722271135,6.015,83.133,83.1,18.0537]
["bitfinex","SOLUSD",1646722271337,0.25,83.132,83.1,18.0537]
["bitfinex","SOLUSD",1646722271536,6.015,83.131,83.1,18.0537]
["bitfinex","SOLUSD",1646722271735,0.25,83.13,83.1,18.0537]
["bitfinex","SOLUSD",1646722271935,0.25,83.13,83.091,53.31297474]
["bitfinex","SOLUSD",1646722272736,6.266,83.132,83.091,53.31297474]
["bitfinex","SOLUSD",1646722273736,0.25,83.132,83.091,53.31297474]
["bitfinex","SOLUSD",1646722273937,0.25,83.133,83.091,53.31297474]
["bitfinex","SOLUSD",1646722274138,0.25,83.133,83.1,18.0537]
["bitfinex","SOLUSD",1646722274942,0.25,83.133,83.1,26.1637]
["bitfinex","SOLUSD",1646722275939,29.0134,83.16,83.1,26.1637]
["bitfinex","SOLUSD",1646722276139,6.014,83.159,83.1,26.1637]
["bitfinex","SOLUSD",1646722276340,6.25,83.158,83.1,18.0537]
["bitfinex","SOLUSD",1646722276643,6.014,83.157,83.1,18.0537]
["bitfinex","SOLUSD",1646722276840,6.25,83.156,83.1,18.0537]
["bitfinex","SOLUSD",1646722277141,6.014,83.155,83.1,18.0537]
["bitfinex","SOLUSD",1646722277340,6.0,83.154,83.1,18.0537]
["bitfinex","SOLUSD",1646722277542,71.77,83.205,83.101,0.25]
["bitfinex","SOLUSD",1646722277743,6.0,83.187,83.12,18.043]
["bitfinex","SOLUSD",1646722277944,6.0,83.187,83.121,24.214]
["bitfinex","SOLUSD",1646722278145,6.012,83.186,83.121,24.214]
["bitfinex","SOLUSD",1646722278345,6.0,83.185,83.122,57.69119965]
["bitfinex","SOLUSD",1646722278545,6.0,83.185,83.123,0.25]
["bitfinex","SOLUSD",1646722278742,6.0,83.195,83.123,0.25]
["bitfinex","SOLUSD",1646722278945,6.011,83.194,83.123,0.25]
["bitfinex","SOLUSD",1646722279153,6.011,83.194,83.14,18.0416]
["bitfinex","SOLUSD",1646722279343,6.011,83.201,83.141,60.14]
["bitfinex","SOLUSD",1646722279545,6.011,83.201,83.142,125.8]
["bitfinex","SOLUSD",1646722279744,23.1627,83.226,83.142,125.8]
["bitfinex","SOLUSD",1646722279745,6.011,83.225,83.143,60.14]
["bitfinex","SOLUSD",1646722279945,67.27017705,83.225,83.145,59.89]
["bitfinex","SOLUSD",1646722280144,67.27017705,83.225,83.151,47.14613069]
["bitfinex","SOLUSD",1646722280343,31.96710186,83.225,83.152,6.25]
["bitfinex","SOLUSD",1646722280750,6.011,83.225,83.152,6.25]
["bitfinex","SOLUSD",1646722281154,6.0,83.224,83.17,18.0376]
["bitfinex","SOLUSD",1646722281346,47.02689432,83.222,83.17,18.0376]
["bitfinex","SOLUSD",1646722281548,12.009,83.221,83.17,18.0376]
["bitfinex","SOLUSD",1646722281746,12.009,83.221,83.161,23.4513]
["bitfinex","SOLUSD",1646722282147,18.0388,83.22,83.161,23.4513]
["bitfinex","SOLUSD",1646722282348,12.01,83.219,83.161,23.4513]
["bitfinex","SOLUSD",1646722282548,0.25,83.218,83.161,23.4513]
["bitfinex","SOLUSD",1646722283354,18.0414,83.21,83.161,23.4513]
["bitfinex","SOLUSD",1646722283552,12.26,83.209,83.161,23.4513]
["bitfinex","SOLUSD",1646722283950,6.25,83.209,83.161,23.4513]
["bitfinex","SOLUSD",1646722284156,6.01,83.208,83.161,23.4513]
["bitfinex","SOLUSD",1646722284350,6.25,83.207,83.161,23.4513]
["bitfinex","SOLUSD",1646722284551,6.01,83.206,83.161,23.4513]
["bitfinex","SOLUSD",1646722284753,6.25,83.205,83.161,23.4513]
["bitfinex","SOLUSD",1646722285054,6.01,83.204,83.161,23.4513]
["bitfinex","SOLUSD",1646722285252,6.25,83.203,83.161,23.4513]
["bitfinex","SOLUSD",1646722285452,6.01,83.202,83.161,23.4513]
["bitfinex","SOLUSD",1646722285652,6.25,83.201,83.161,23.4513]
["bitfinex","SOLUSD",1646722285854,6.01,83.2,83.17,18.0377]
["bitfinex","SOLUSD",1646722286052,6.25,83.199,83.17,24.6677]
["bitfinex","SOLUSD",1646722286352,6.01,83.198,83.17,24.6677]
["bitfinex","SOLUSD",1646722286554,6.25,83.197,83.17,24.6677]
["bitfinex","SOLUSD",1646722286751,6.01,83.196,83.17,6.63]
["bitfinex","SOLUSD",1646722286951,0.25,83.195,83.151,47.14613069]
["bitfinex","SOLUSD",1646722287155,6.011,83.215,83.152,0.25]
["bitfinex","SOLUSD",1646722287352,6.0,83.214,83.152,7.32]
["bitfinex","SOLUSD",1646722287554,6.0,83.214,83.152,127.12]
["bitfinex","SOLUSD",1646722287753,23.2876,83.236,83.153,6.0]
["bitfinex","SOLUSD",1646722287754,62.76804097,83.227,83.153,6.0]
["bitfinex","SOLUSD",1646722287955,6.0,83.226,83.154,0.25]
["bitfinex","SOLUSD",1646722288154,6.0,83.226,83.152,6.25]
["bitfinex","SOLUSD",1646722288361,6.0,83.226,83.152,0.25]
["bitfinex","SOLUSD",1646722288558,28.5724,83.225,83.152,0.25]
["bitfinex","SOLUSD",1646722288759,6.0,83.224,83.152,0.25]
["bitfinex","SOLUSD",1646722288958,6.01,83.223,83.152,0.25]
["bitfinex","SOLUSD",1646722289158,18.0401,83.22,83.16,18.0396]
["bitfinex","SOLUSD",1646722289359,12.01,83.219,83.151,47.14613069]
["bitfinex","SOLUSD",1646722289564,6.01,83.219,83.151,47.14613069]
["bitfinex","SOLUSD",1646722289758,6.25,83.218,83.151,47.14613069]
["bitfinex","SOLUSD",1646722289959,6.01,83.217,83.151,47.14613069]
["bitfinex","SOLUSD",1646722290159,6.25,83.216,83.151,47.14613069]
["bitfinex","SOLUSD",1646722290359,6.01,83.215,83.151,47.14613069]
["bitfinex","SOLUSD",1646722290561,6.25,83.214,83.151,47.14613069]
["bitfinex","SOLUSD",1646722290760,18.0422,83.21,83.151,47.14613069]
["bitfinex","SOLUSD",1646722290965,12.261,83.209,83.151,47.14613069]
["bitfinex","SOLUSD",1646722292163,12.261,83.209,83.15,18.0407]
["bitfinex","SOLUSD",1646722293363,18.0429,83.2,83.15,18.0407]
["bitfinex","SOLUSD",1646722293566,53.87198046,83.199,83.15,18.0407]
["bitfinex","SOLUSD",1646722293763,0.25,83.198,83.15,18.0407]
["bitfinex","SOLUSD",1646722293964,6.011,83.197,83.15,18.0407]
["bitfinex","SOLUSD",1646722294166,0.25,83.196,83.15,18.0407]
["bitfinex","SOLUSD",1646722294364,18.0455,83.19,83.12,17.747]
["bitfinex","SOLUSD",1646722294564,6.261,83.189,83.12,17.747]
["bitfinex","SOLUSD",1646722294763,6.261,83.189,83.116,8.05826236]
["bitfinex","SOLUSD",1646722294963,6.261,83.189,83.11,99.4213]
["bitfinex","SOLUSD",1646722294964,6.0,83.188,83.11,24.8417]
["bitfinex","SOLUSD",1646722295165,6.261,83.187,83.134,60.33758213]
["bitfinex","SOLUSD",1646722295364,6.0,83.186,83.134,60.33758213]
["bitfinex","SOLUSD",1646722295564,6.261,83.185,83.118,59.89]
["bitfinex","SOLUSD",1646722295764,30.2801,83.184,83.111,23.9919]
["bitfinex","SOLUSD",1646722295963,6.263,83.183,83.111,23.9919]
["bitfinex","SOLUSD",1646722296166,6.0,83.182,83.111,23.9919]
["bitfinex","SOLUSD",1646722296363,6.263,83.181,83.111,23.9919]
["bitfinex","SOLUSD",1646722296564,6.0,83.18,83.111,23.9919]
["bitfinex","SOLUSD",1646722296763,6.263,83.179,83.111,23.9919]
["bitfinex","SOLUSD",1646722296985,6.0,83.178,83.111,23.9919]
["bitfinex","SOLUSD",1646722297185,6.263,83.177,83.111,23.9919]
["bitfinex","SOLUSD",1646722297384,6.0,83.176,83.111,23.9919]
["bitfinex","SOLUSD",1646722297583,6.263,83.175,83.111,23.9919]
["bitfinex","SOLUSD",1646722297786,92.40719344,83.174,83.111,23.9919]
["bitfinex","SOLUSD",1646722297986,6.263,83.173,83.12,18.0487]
["bitfinex","SOLUSD",1646722298386,6.0,83.172,83.12,18.0487]
["bitfinex","SOLUSD",1646722298586,6.263,83.171,83.12,18.0487]
["bitfinex","SOLUSD",1646722299086,0.25,83.171,83.12,18.0487]
["bitfinex","SOLUSD",1646722299685,23.1022,83.174,83.12,18.0487]
["bitfinex","SOLUSD",1646722299686,6.013,83.17,83.12,18.0487]
["bitfinex","SOLUSD",1646722299886,60.53081807,83.169,83.12,18.0487]
["bitfinex","SOLUSD",1646722300089,6.013,83.168,83.12,18.0487]
["bitfinex","SOLUSD",1646722300286,0.25,83.167,83.111,23.9919]
["bitfinex","SOLUSD",1646722300487,6.014,83.166,83.111,23.9919]
["bitfinex","SOLUSD",1646722300686,0.25,83.165,83.111,23.9919]
["bitfinex","SOLUSD",1646722300899,6.014,83.164,83.111,23.9919]
["bitfinex","SOLUSD",1646722301086,0.25,83.163,83.111,23.9919]
["bitfinex","SOLUSD",1646722301289,6.014,83.162,83.111,23.9919]
["bitfinex","SOLUSD",1646722301489,6.014,83.162,83.056,59.89]
["bitfinex","SOLUSD",1646722301490,18.0518,83.16,83.06,14.43]
["bitfinex","SOLUSD",1646722301688,6.265,83.159,83.061,59.89]
["bitfinex","SOLUSD",1646722301887,29.506,83.159,83.062,6.0]
["bitfinex","SOLUSD",1646722302088,8.97999142,83.158,83.061,59.89]
["bitfinex","SOLUSD",1646722302389,9.24599142,83.157,83.064,59.89]
["bitfinex","SOLUSD",1646722302587,6.0,83.156,83.066,59.89]
["bitfinex","SOLUSD",1646722302787,18.0568,83.14,83.071,59.89]
["bitfinex","SOLUSD",1646722302993,82.914282,83.139,83.071,59.89]
["bitfinex","SOLUSD",1646722303786,82.914282,83.139,83.08,18.0577]
["bitfinex","SOLUSD",1646722305589,6.016,83.139,83.08,26.3277]
["bitfinex","SOLUSD",1646722305792,6.016,83.161,83.081,126.05]
["bitfinex","SOLUSD",1646722306093,6.016,83.161,83.1,18.0431]
["bitfinex","SOLUSD",1646722306291,24.4316,83.173,83.101,0.25]
["bitfinex","SOLUSD",1646722306292,6.014,83.172,83.101,0.25]
["bitfinex","SOLUSD",1646722306491,47.28702972,83.164,83.102,60.14577473]
["bitfinex","SOLUSD",1646722306693,47.28702972,83.164,83.103,0.25]
["bitfinex","SOLUSD",1646722306891,47.28702972,83.164,83.12,18.0461]
["bitfinex","SOLUSD",1646722307091,0.25,83.163,83.12,18.0461]
["bitfinex","SOLUSD",1646722307291,6.013,83.162,83.12,18.0461]
["bitfinex","SOLUSD",1646722307492,0.25,83.161,83.12,18.0461]
["bitfinex","SOLUSD",1646722307694,6.013,83.16,83.12,18.0461]
["bitfinex","SOLUSD",1646722307891,0.25,83.159,83.12,18.0461]
["bitfinex","SOLUSD",1646722308093,6.013,83.158,83.12,18.0461]
["bitfinex","SOLUSD",1646722308292,0.25,83.157,83.12,18.0461]
["bitfinex","SOLUSD",1646722308493,6.014,83.156,83.12,18.0461]
["bitfinex","SOLUSD",1646722308695,0.25,83.155,83.12,18.0461]
["bitfinex","SOLUSD",1646722308894,6.014,83.154,83.12,18.0461]
["bitfinex","SOLUSD",1646722309096,0.25,83.153,83.11,18.0509]
["bitfinex","SOLUSD",1646722309298,6.014,83.152,83.11,18.0509]
["bitfinex","SOLUSD",1646722309498,0.25,83.151,83.11,18.0509]
["bitfinex","SOLUSD",1646722309695,0.25,83.151,83.105,59.89]
["bitfinex","SOLUSD",1646722309895,0.25,83.151,83.106,0.25]
["bitfinex","SOLUSD",1646722310299,6.014,83.15,83.106,6.25]
["bitfinex","SOLUSD",1646722310497,0.25,83.149,83.106,6.25]
["bitfinex","SOLUSD",1646722310697,6.014,83.148,83.106,6.25]
["bitfinex","SOLUSD",1646722310899,0.25,83.147,83.106,6.0]
["bitfinex","SOLUSD",1646722311100,6.014,83.146,83.083,55.37367478]
["bitfinex","SOLUSD",1646722311299,6.25,83.145,83.083,55.37367478]
["bitfinex","SOLUSD",1646722311500,0.25,83.145,83.085,6.0]
["bitfinex","SOLUSD",1646722311698,0.25,83.145,83.078,24.7639]
["bitfinex","SOLUSD",1646722312100,18.0564,83.14,83.08,18.0574]
["bitfinex","SOLUSD",1646722312299,12.265,83.139,83.085,6.0]
["bitfinex","SOLUSD",1646722312599,12.265,83.139,83.08,18.0574]
["bitfinex","SOLUSD",1646722313200,12.265,83.139,83.09,18.0556]
["bitfinex","SOLUSD",1646722313801,18.0585,83.13,83.042,23.4006]
["bitfinex","SOLUSD",1646722314000,12.267,83.129,83.043,54.987]
["bitfinex","SOLUSD",1646722314200,12.267,83.129,83.05,18.0639]
["bitfinex","SOLUSD",1646722314201,24.3016,83.128,83.05,18.0639]
["bitfinex","SOLUSD",1646722314404,6.017,83.127,83.05,18.0639]
["bitfinex","SOLUSD",1646722314602,6.25,83.126,83.05,18.0639]
["bitfinex","SOLUSD",1646722314902,62.10362986,83.125,83.05,18.0639]
["bitfinex","SOLUSD",1646722315202,6.25,83.124,83.05,18.0639]
["bitfinex","SOLUSD",1646722315400,18.0616,83.12,83.05,18.0639]
["bitfinex","SOLUSD",1646722315602,6.267,83.119,83.051,6.0]
["bitfinex","SOLUSD",1646722315801,0.25,83.118,83.07,18.0598]
["bitfinex","SOLUSD",1646722316001,6.017,83.117,83.07,18.0598]
["bitfinex","SOLUSD",1646722316201,0.25,83.116,83.07,18.0598]
["bitfinex","SOLUSD",1646722316401,6.017,83.115,83.07,18.0598]
["bitfinex","SOLUSD",1646722316603,0.25,83.114,83.07,18.0598]
["bitfinex","SOLUSD",1646722316804,6.017,83.113,83.07,18.0598]
["bitfinex","SOLUSD",1646722317107,0.25,83.112,83.07,18.0598]
["bitfinex","SOLUSD",1646722317304,6.017,83.111,83.07,18.0598]
["bitfinex","SOLUSD",1646722317606,0.25,83.11,83.07,18.0598]
["bitfinex","SOLUSD",1646722317903,6.017,83.109,83.07,18.0598]
["bitfinex","SOLUSD",1646722318104,0.25,83.108,83.07,18.0598]
["bitfinex","SOLUSD",1646722318304,0.25,83.11,83.07,18.0598]
["bitfinex","SOLUSD",1646722319306,0.25,83.124,83.07,18.0598]
["bitfinex","SOLUSD",1646722319711,18.0609,83.12,83.07,18.0598]
["bitfinex","SOLUSD",1646722319908,0.25,83.119,83.07,18.0598]
["bitfinex","SOLUSD",1646722320109,6.017,83.118,83.07,18.0598]
["bitfinex","SOLUSD",1646722320307,0.25,83.117,83.07,18.0598]
["bitfinex","SOLUSD",1646722320508,6.017,83.116,83.07,18.0598]
["bitfinex","SOLUSD",1646722320809,0.25,83.115,83.07,18.0598]
["bitfinex","SOLUSD",1646722321008,6.017,83.114,83.07,18.0598]
["bitfinex","SOLUSD",1646722321210,0.25,83.113,83.07,18.0598]
["bitfinex","SOLUSD",1646722321411,6.017,83.112,83.07,18.0598]
["bitfinex","SOLUSD",1646722321609,0.25,83.111,83.07,18.0598]
["bitfinex","SOLUSD",1646722321811,6.017,83.11,83.07,18.0598]
["bitfinex","SOLUSD",1646722322015,0.25,83.109,83.07,18.0598]
["bitfinex","SOLUSD",1646722322214,6.017,83.108,83.07,18.0598]
["bitfinex","SOLUSD",1646722322410,0.25,83.107,83.07,18.0598]
["bitfinex","SOLUSD",1646722322611,6.017,83.106,83.07,18.0598]
["bitfinex","SOLUSD",1646722322811,0.25,83.105,83.07,18.0598]
["bitfinex","SOLUSD",1646722323111,6.017,83.104,83.07,18.0598]
["bitfinex","SOLUSD",1646722323311,0.25,83.103,83.07,18.0598]
["bitfinex","SOLUSD",1646722324210,0.25,83.118,83.07,18.0598]
["bitfinex","SOLUSD",1646722324411,6.017,83.117,83.07,18.0598]
["bitfinex","SOLUSD",1646722324612,0.25,83.116,83.07,18.0598]
["bitfinex","SOLUSD",1646722324814,6.017,83.115,83.071,6.0]
["bitfinex","SOLUSD",1646722325012,0.25,83.114,83.071,6.0]
["bitfinex","SOLUSD",1646722325213,6.017,83.113,83.071,6.0]
["bitfinex","SOLUSD",1646722325415,0.25,83.112,83.071,6.0]
["bitfinex","SOLUSD",1646722325614,6.017,83.111,83.071,6.0]
["bitfinex","SOLUSD",1646722325814,0.25,83.11,83.071,6.0]
["bitfinex","SOLUSD",1646722326015,6.017,83.109,83.071,6.0]
["bitfinex","SOLUSD",1646722326214,0.25,83.108,83.071,6.0]
["bitfinex","SOLUSD",1646722326414,6.017,83.107,83.07,18.0598]
["bitfinex","SOLUSD",1646722326614,0.25,83.106,83.07,18.0598]
["bitfinex","SOLUSD",1646722326816,6.017,83.105,83.07,18.0598]
["bitfinex","SOLUSD",1646722327015,0.25,83.104,83.07,18.0598]
["bitfinex","SOLUSD",1646722327815,0.25,83.104,83.071,6.0]
["bitfinex","SOLUSD",1646722328017,0.25,83.123,83.08,18.0562]
["bitfinex","SOLUSD",1646722328214,6.016,83.122,83.08,18.0562]
["bitfinex","SOLUSD",1646722328414,0.25,83.121,83.08,18.0562]
["bitfinex","SOLUSD",1646722328615,6.016,83.12,83.071,6.0]
["bitfinex","SOLUSD",1646722328815,0.25,83.119,83.062,6.0]
["bitfinex","SOLUSD",1646722329016,6.017,83.118,83.063,0.25]
["bitfinex","SOLUSD",1646722329215,0.25,83.117,83.063,6.25]
["bitfinex","SOLUSD",1646722329416,6.017,83.116,83.023,17.7712]
["bitfinex","SOLUSD",1646722329615,71.77,83.115,83.021,23.5457]
["bitfinex","SOLUSD",1646722329816,18.0635,83.11,83.021,23.5457]
["bitfinex","SOLUSD",1646722330022,12.268,83.109,83.04,18.0665]
["bitfinex","SOLUSD",1646722330214,6.268,83.109,83.04,18.0665]
["bitfinex","SOLUSD",1646722330417,6.0,83.108,83.04,18.0665]
["bitfinex","SOLUSD",1646722330617,6.268,83.107,83.04,18.0665]
["bitfinex","SOLUSD",1646722330823,6.0,83.106,83.04,18.0665]
["bitfinex","SOLUSD",1646722331018,6.268,83.105,83.04,18.0665]
["bitfinex","SOLUSD",1646722331218,51.07852988,83.099,83.04,18.0665]
["bitfinex","SOLUSD",1646722331420,36.4285,83.098,83.04,18.0665]
["bitfinex","SOLUSD",1646722333220,36.4285,83.098,83.05,18.0644]
["bitfinex","SOLUSD",1646722337023,30.4285,83.098,83.05,17.0644]
["bitfinex","SOLUSD",1646722338241,6.0,83.097,83.05,17.0644]
["bitfinex","SOLUSD",1646722338443,6.268,83.096,83.05,17.0644]
["bitfinex","SOLUSD",1646722338641,6.0,83.095,83.05,17.0644]
["bitfinex","SOLUSD",1646722338941,6.268,83.094,83.05,17.0644]
["bitfinex","SOLUSD",1646722339540,6.268,83.094,83.04,18.0662]
["bitfinex","SOLUSD",1646722339741,18.0674,83.09,83.031,82.4379]
["bitfinex","SOLUSD",1646722339940,0.25,83.089,83.031,82.4379]
["bitfinex","SOLUSD",1646722340545,0.25,83.089,83.04,18.0667]
["bitfinex","SOLUSD",1646722341144,0.25,83.091,83.04,18.0667]
["bitfinex","SOLUSD",1646722341344,6.019,83.09,83.04,18.0667]
["bitfinex","SOLUSD",1646722341545,0.25,83.089,83.04,18.0667]
["bitfinex","SOLUSD",1646722342345,6.019,83.088,83.04,18.0667]
["bitfinex","SOLUSD",1646722342545,0.25,83.087,83.04,18.0667]
["bitfinex","SOLUSD",1646722342746,6.019,83.086,83.04,18.0667]
["bitfinex","SOLUSD",1646722342945,0.25,83.085,83.04,18.0667]
["bitfinex","SOLUSD",1646722343149,6.019,83.084,83.04,18.0667]
["bitfinex","SOLUSD",1646722343346,0.25,83.083,83.05,18.0642]
["bitfinex","SOLUSD",1646722343547,6.019,83.082,83.05,18.0642]
["bitfinex","SOLUSD",1646722343747,0.25,83.081,83.031,70.420192]
["bitfinex","SOLUSD",1646722343948,6.019,83.08,83.031,70.420192]
["bitfinex","SOLUSD",1646722344148,0.25,83.079,83.031,70.420192]
["bitfinex","SOLUSD",1646722344449,6.019,83.078,83.032,0.25]
["bitfinex","SOLUSD",1646722344647,0.25,83.077,83.032,0.25]
["bitfinex","SOLUSD",1646722344847,6.019,83.076,83.032,0.25]
["bitfinex","SOLUSD",1646722345048,0.25,83.075,83.032,0.25]
["bitfinex","SOLUSD",1646722345249,54.18976808,83.073,83.04,18.0661]
["bitfinex","SOLUSD",1646722345450,0.25,83.072,83.04,18.0661]
["bitfinex","SOLUSD",1646722346650,6.269,83.093,83.04,18.0661]
["bitfinex","SOLUSD",1646722349752,6.269,83.093,83.041,0.25]
["bitfinex","SOLUSD",1646722349953,0.25,83.093,83.05,18.0641]
["bitfinex","SOLUSD",1646722350153,0.25,83.096,83.05,18.0641]
["bitfinex","SOLUSD",1646722350455,6.018,83.095,83.05,18.0641]
["bitfinex","SOLUSD",1646722350656,0.25,83.094,83.05,18.0641]
["bitfinex","SOLUSD",1646722350853,6.018,83.093,83.05,18.0641]
["bitfinex","SOLUSD",1646722351064,0.25,83.092,83.05,18.0641]
["bitfinex","SOLUSD",1646722351853,0.25,83.092,83.041,0.25]
["bitfinex","SOLUSD",1646722352055,0.25,83.092,83.04,18.0663]
["bitfinex","SOLUSD",1646722352253,6.019,83.091,83.033,0.25]
["bitfinex","SOLUSD",1646722352454,6.25,83.09,83.032,0.25]
["bitfinex","SOLUSD",1646722352655,6.019,83.089,83.032,0.25]
["bitfinex","SOLUSD",1646722352856,0.25,83.088,83.032,0.25]
["bitfinex","SOLUSD",1646722353057,6.019,83.087,83.032,0.25]
["bitfinex","SOLUSD",1646722353357,0.25,83.086,83.032,0.25]
["bitfinex","SOLUSD",1646722353554,6.019,83.085,83.032,0.25]
["bitfinex","SOLUSD",1646722353754,0.25,83.084,83.032,0.25]
["bitfinex","SOLUSD",1646722353955,0.25,83.084,83.04,18.0665]
["bitfinex","SOLUSD",1646722353956,6.019,83.083,83.04,18.0665]
["bitfinex","SOLUSD",1646722354156,0.25,83.082,83.04,18.0665]
["bitfinex","SOLUSD",1646722354356,6.019,83.081,83.04,18.0665]
["bitfinex","SOLUSD",1646722354556,0.25,83.08,83.04,18.0665]
["bitfinex","SOLUSD",1646722354755,0.25,83.082,83.04,18.0665]
["bitfinex","SOLUSD",1646722355755,0.25,83.096,83.04,18.0665]
["bitfinex","SOLUSD",1646722357859,6.019,83.095,83.04,18.0665]
["bitfinex","SOLUSD",1646722358062,6.25,83.094,83.04,18.0665]
["bitfinex","SOLUSD",1646722358262,6.019,83.093,83.04,18.0665]
["bitfinex","SOLUSD",1646722358467,0.25,83.092,83.04,18.0665]
["bitfinex","SOLUSD",1646722358661,0.25,83.094,83.04,18.0665]
["bitfinex","SOLUSD",1646722358862,0.25,83.094,83.041,24.6061]
["bitfinex","SOLUSD",1646722359764,0.25,83.096,83.041,24.6061]
["bitfinex","SOLUSD",1646722360365,0.25,83.096,83.05,18.0639]
["bitfinex","SOLUSD",1646722360764,18.0673,83.09,83.041,24.6061]
["bitfinex","SOLUSD",1646722361067,6.269,83.089,83.041,24.6061]
["bitfinex","SOLUSD",1646722361263,6.0,83.088,83.041,24.6061]
["bitfinex","SOLUSD",1646722361466,6.269,83.087,83.041,24.6061]
["bitfinex","SOLUSD",1646722362071,6.269,83.087,82.91,120.4258]
["bitfinex","SOLUSD",1646722362072,6.269,83.087,83.001,8.05826236]
["bitfinex","SOLUSD",1646722362269,30.8887,83.086,82.985,100.0]
["bitfinex","SOLUSD",1646722362466,0.3671618,83.064,82.959,111.7]
["bitfinex","SOLUSD",1646722362667,1.59844879,83.054,82.959,111.7]
["bitfinex","SOLUSD",1646722362867,71.77,83.056,82.953,46.198]
["bitfinex","SOLUSD",1646722362868,18.0848,83.04,82.96,63.22831626]
["bitfinex","SOLUSD",1646722363068,31.1627,83.039,82.96,63.22831626]
["bitfinex","SOLUSD",1646722363269,1.59844879,83.036,82.96,63.22831626]
["bitfinex","SOLUSD",1646722363468,6.024,83.035,82.96,63.22831626]
["bitfinex","SOLUSD",1646722363669,6.0,83.038,82.96,63.22831626]
["bitfinex","SOLUSD",1646722363670,6.25,83.034,82.96,63.22831626]
["bitfinex","SOLUSD",1646722363867,6.024,83.033,82.96,63.22831626]
["bitfinex","SOLUSD",1646722364067,6.25,83.032,82.96,81.31101626]
["bitfinex","SOLUSD",1646722364266,6.25,83.034,82.961,92.79870666]
["bitfinex","SOLUSD",1646722364267,6.25,83.031,82.961,92.79870666]
["bitfinex","SOLUSD",1646722364490,6.024,83.03,82.961,92.79870666]
["bitfinex","SOLUSD",1646722364666,0.25,83.029,82.962,0.25]
["bitfinex","SOLUSD",1646722364867,0.25,83.034,82.963,59.89]
["bitfinex","SOLUSD",1646722365068,0.25,83.034,82.964,6.25]
["bitfinex","SOLUSD",1646722365270,6.024,83.048,82.98,18.0768]
["bitfinex","SOLUSD",1646722365469,4.86099496,83.122,82.98,18.0768]
["bitfinex","SOLUSD",1646722365470,30.7128,83.069,82.982,119.8]
["bitfinex","SOLUSD",1646722365671,30.7128,83.069,82.983,52.2897]
["bitfinex","SOLUSD",1646722365870,6.0,83.068,82.983,52.2897]
["bitfinex","SOLUSD",1646722366070,6.022,83.067,82.983,52.2897]
["bitfinex","SOLUSD",1646722366273,52.64135207,83.065,82.985,47.544886]
["bitfinex","SOLUSD",1646722366470,12.022,83.064,82.986,66.14]
["bitfinex","SOLUSD",1646722366672,0.25,83.063,82.986,66.14]
["bitfinex","SOLUSD",1646722366871,6.022,83.062,82.986,66.14]
["bitfinex","SOLUSD",1646722367072,6.25,83.061,82.986,66.14]
["bitfinex","SOLUSD",1646722367372,6.022,83.06,83.0,18.0696]
["bitfinex","SOLUSD",1646722367572,6.25,83.059,83.001,0.25]
["bitfinex","SOLUSD",1646722367771,6.021,83.058,83.001,0.25]
["bitfinex","SOLUSD",1646722367972,6.25,83.057,83.001,0.25]
["bitfinex","SOLUSD",1646722368171,6.021,83.056,83.001,0.25]
["bitfinex","SOLUSD",1646722368371,6.25,83.055,83.001,0.25]
["bitfinex","SOLUSD",1646722368571,6.022,83.054,83.001,0.25]
["bitfinex","SOLUSD",1646722368775,6.25,83.053,82.993,0.25]
["bitfinex","SOLUSD",1646722369173,0.25,83.053,83.01,18.0714]
["bitfinex","SOLUSD",1646722369373,6.021,83.052,83.011,63.19818004]
["bitfinex","SOLUSD",1646722369573,0.25,83.051,83.011,63.19818004]
["bitfinex","SOLUSD",1646722370778,0.25,83.063,83.011,63.19818004]
["bitfinex","SOLUSD",1646722370974,6.021,83.062,83.011,63.19818004]
["bitfinex","SOLUSD",1646722371175,0.25,83.061,83.011,63.19818004]
["bitfinex","SOLUSD",1646722371378,6.021,83.06,83.011,63.19818004]
["bitfinex","SOLUSD",1646722371575,0.25,83.059,83.011,63.19818004]
["bitfinex","SOLUSD",1646722371875,6.021,83.058,83.011,63.19818004]
["bitfinex","SOLUSD",1646722372095,0.25,83.057,83.011,63.19818004]
["bitfinex","SOLUSD",1646722372295,6.021,83.056,83.011,63.19818004]
["bitfinex","SOLUSD",1646722372494,0.25,83.055,83.011,63.19818004]
["bitfinex","SOLUSD",1646722372697,6.021,83.054,83.011,63.19818004]
["bitfinex","SOLUSD",1646722372995,0.25,83.053,83.011,63.19818004]
["bitfinex","SOLUSD",1646722373195,6.021,83.052,83.011,63.19818004]
["bitfinex","SOLUSD",1646722373496,0.25,83.051,83.011,63.19818004]
["bitfinex","SOLUSD",1646722373796,0.25,83.051,83.0,18.073]
["bitfinex","SOLUSD",1646722374001,0.25,83.051,83.001,0.25]
["bitfinex","SOLUSD",1646722374297,6.022,83.05,83.001,0.25]
["bitfinex","SOLUSD",1646722374498,0.25,83.049,83.001,0.25]
["bitfinex","SOLUSD",1646722374695,6.022,83.048,83.001,0.25]
["bitfinex","SOLUSD",1646722374895,0.25,83.047,83.001,56.55644412]
["bitfinex","SOLUSD",1646722375095,6.022,83.046,83.001,56.55644412]
["bitfinex","SOLUSD",1646722375295,0.25,83.045,83.001,56.55644412]
["bitfinex","SOLUSD",1646722376298,6.272,83.06,83.001,56.55644412]
["bitfinex","SOLUSD",1646722377699,6.0,83.059,83.001,56.55644412]
["bitfinex","SOLUSD",1646722377899,6.271,83.058,83.001,56.55644412]
["bitfinex","SOLUSD",1646722378099,6.0,83.057,83.001,56.55644412]
["bitfinex","SOLUSD",1646722378398,6.271,83.056,83.0,18.073]
["bitfinex","SOLUSD",1646722378599,6.0,83.055,82.973,18.2756]
["bitfinex","SOLUSD",1646722378800,6.272,83.054,82.968,23.49]
["bitfinex","SOLUSD",1646722378999,6.0,83.053,82.968,23.49]
["bitfinex","SOLUSD",1646722379202,6.272,83.052,82.968,23.49]
["bitfinex","SOLUSD",1646722379399,37.30109875,83.052,82.979,61.32395896]
["bitfinex","SOLUSD",1646722379600,18.0757,83.05,82.968,23.49]
["bitfinex","SOLUSD",1646722379799,197.843,83.049,82.969,0.25]
["bitfinex","SOLUSD",1646722379999,228.87209875,83.049,82.969,0.25]
["bitfinex","SOLUSD",1646722380400,191.57,83.047,82.968,23.49]
["bitfinex","SOLUSD",1646722380599,191.57,83.045,82.969,61.41175004]
["bitfinex","SOLUSD",1646722380802,119.8,83.043,82.969,61.41175004]
["bitfinex","SOLUSD",1646722381001,18.0832,83.03,82.969,61.41175004]
["bitfinex","SOLUSD",1646722381200,6.274,83.029,82.969,61.41175004]
["bitfinex","SOLUSD",1646722381399,6.274,83.029,82.968,23.49]
["bitfinex","SOLUSD",1646722381601,6.274,83.029,82.969,0.25]
["bitfinex","SOLUSD",1646722382001,0.25,83.029,82.969,0.25]
["bitfinex","SOLUSD",1646722382802,6.25,83.029,82.969,0.25]
["bitfinex","SOLUSD",1646722383202,6.024,83.028,82.969,0.25]
["bitfinex","SOLUSD",1646722383403,6.25,83.027,82.969,0.25]
["bitfinex","SOLUSD",1646722383602,6.024,83.026,82.969,0.25]
["bitfinex","SOLUSD",1646722383802,6.25,83.025,82.969,0.25]
["bitfinex","SOLUSD",1646722384101,6.024,83.024,82.969,0.25]
["bitfinex","SOLUSD",1646722384304,6.25,83.023,82.969,0.25]
["bitfinex","SOLUSD",1646722384501,6.024,83.022,82.969,0.25]
["bitfinex","SOLUSD",1646722384700,6.25,83.021,82.969,0.25]
["bitfinex","SOLUSD",1646722384902,6.024,83.02,82.969,0.25]
["bitfinex","SOLUSD",1646722385101,6.25,83.019,82.969,0.25]
["bitfinex","SOLUSD",1646722385304,6.024,83.018,82.969,0.25]
["bitfinex","SOLUSD",1646722385602,0.25,83.017,82.969,0.25]
["bitfinex","SOLUSD",1646722385802,6.024,83.016,82.969,0.25]
["bitfinex","SOLUSD",1646722386102,0.25,83.015,82.942,77.6656]
["bitfinex","SOLUSD",1646722386302,0.25,83.015,82.944,59.89]
["bitfinex","SOLUSD",1646722386303,6.025,83.014,82.944,59.89]
["bitfinex","SOLUSD",1646722386504,6.025,83.014,82.945,6.0]
["bitfinex","SOLUSD",1646722386505,0.25,83.013,82.945,6.0]
["bitfinex","SOLUSD",1646722386807,6.025,83.012,82.945,6.0]
["bitfinex","SOLUSD",1646722387003,6.25,83.011,82.945,6.0]
["bitfinex","SOLUSD",1646722387204,24.1094,83.01,82.947,59.89]
["bitfinex","SOLUSD",1646722387404,6.25,83.009,82.947,59.89]
["bitfinex","SOLUSD",1646722388106,0.25,83.009,82.948,6.25]
["bitfinex","SOLUSD",1646722388308,0.25,83.009,82.95,18.0846]
["bitfinex","SOLUSD",1646722388507,6.025,83.01,82.951,6.25]
["bitfinex","SOLUSD",1646722388705,6.025,83.014,82.951,6.25]
["bitfinex","SOLUSD",1646722389106,6.025,83.014,82.951,0.25]
["bitfinex","SOLUSD",1646722389506,24.104,83.015,82.951,0.25]
["bitfinex","SOLUSD",1646722389704,0.25,83.014,82.949,0.25]
["bitfinex","SOLUSD",1646722390106,0.25,83.014,82.96,18.0797]
["bitfinex","SOLUSD",1646722390308,0.25,83.014,82.961,0.25]
["bitfinex","SOLUSD",1646722391206,0.25,83.014,82.954,0.25]
["bitfinex","SOLUSD",1646722391405,0.25,83.014,82.955,6.025]
["bitfinex","SOLUSD",1646722391709,0.25,83.014,82.971,55.64322504]
["bitfinex","SOLUSD",1646722391909,0.25,83.026,82.972,0.25]
["bitfinex","SOLUSD",1646722392107,6.024,83.025,82.972,7.21]
["bitfinex","SOLUSD",1646722392308,0.25,83.024,82.972,7.21]
["bitfinex","SOLUSD",1646722392507,6.024,83.023,82.972,7.21]
["bitfinex","SOLUSD",1646722392707,0.25,83.022,82.972,7.21]
["bitfinex","SOLUSD",1646722392909,6.024,83.021,82.972,7.21]
["bitfinex","SOLUSD",1646722393109,0.25,83.02,82.972,7.21]
["bitfinex","SOLUSD",1646722393309,0.25,83.02,82.972,0.25]
["bitfinex","SOLUSD",1646722394111,0.25,83.02,82.98,18.0764]
["bitfinex","SOLUSD",1646722394312,0.25,83.026,82.98,18.0764]
["bitfinex","SOLUSD",1646722394513,6.023,83.025,82.98,18.0764]
["bitfinex","SOLUSD",1646722394711,0.25,83.024,82.98,18.0764]
["bitfinex","SOLUSD",1646722394912,6.023,83.023,82.98,18.0764]
["bitfinex","SOLUSD",1646722395112,0.25,83.022,82.98,18.0764]
["bitfinex","SOLUSD",1646722395312,6.024,83.021,82.98,18.0764]
["bitfinex","SOLUSD",1646722395512,0.25,83.02,82.972,25.2204]
["bitfinex","SOLUSD",1646722395713,6.024,83.019,82.972,25.2204]
["bitfinex","SOLUSD",1646722395913,0.25,83.018,82.972,25.2204]
["bitfinex","SOLUSD",1646722396114,6.024,83.017,82.972,25.2204]
["bitfinex","SOLUSD",1646722396313,0.25,83.016,82.972,25.2204]
["bitfinex","SOLUSD",1646722396514,6.024,83.015,82.972,25.2204]
["bitfinex","SOLUSD",1646722396814,0.25,83.014,82.972,25.2204]
["bitfinex","SOLUSD",1646722397216,0.25,83.014,82.98,18.0782]
["bitfinex","SOLUSD",1646722397814,0.25,83.027,82.98,18.0782]
["bitfinex","SOLUSD",1646722399418,6.023,83.026,82.98,18.0782]
["bitfinex","SOLUSD",1646722399622,0.25,83.025,82.98,18.0782]
["bitfinex","SOLUSD",1646722399821,6.023,83.024,82.98,18.0782]
["bitfinex","SOLUSD",1646722400022,0.25,83.023,82.98,18.0782]
["bitfinex","SOLUSD",1646722400220,6.023,83.022,82.98,18.0782]
["bitfinex","SOLUSD",1646722400521,0.25,83.021,82.972,25.2204]
["bitfinex","SOLUSD",1646722400720,6.024,83.02,82.972,25.2204]
["bitfinex","SOLUSD",1646722400926,0.25,83.019,82.972,25.2204]
["bitfinex","SOLUSD",1646722401120,6.024,83.018,82.972,25.2204]
["bitfinex","SOLUSD",1646722401322,0.25,83.017,82.972,25.2204]
["bitfinex","SOLUSD",1646722401521,0.25,83.017,82.972,24.9704]
["bitfinex","SOLUSD",1646722401722,0.25,83.017,82.954,6.023]
["bitfinex","SOLUSD",1646722401922,6.025,83.016,82.955,6.0]
["bitfinex","SOLUSD",1646722402125,6.025,83.016,82.933,18.1276]
["bitfinex","SOLUSD",1646722402126,6.25,83.015,82.934,6.025]
["bitfinex","SOLUSD",1646722402322,71.77,83.013,82.931,6.025]
["bitfinex","SOLUSD",1646722402524,71.77,83.009,82.922,6.026]
["bitfinex","SOLUSD",1646722402723,71.77,82.998,82.914,6.026]
["bitfinex","SOLUSD",1646722402922,191.57,82.995,82.915,6.0]
["bitfinex","SOLUSD",1646722403125,119.8,82.993,82.914,6.0]
["bitfinex","SOLUSD",1646722403322,71.77,82.995,82.914,6.0]
["bitfinex","SOLUSD",1646722403323,14.43,82.99,82.914,6.0]
["bitfinex","SOLUSD",1646722403522,6.277,82.989,82.914,6.0]
["bitfinex","SOLUSD",1646722403722,18.0997,82.98,82.914,6.0]
["bitfinex","SOLUSD",1646722403923,12.277,82.979,82.914,6.0]
["bitfinex","SOLUSD",1646722404322,2.97999142,82.978,82.914,6.0]
["bitfinex","SOLUSD",1646722404522,12.277,82.977,82.914,6.0]
["bitfinex","SOLUSD",1646722405124,18.095,82.97,82.914,6.0]
["bitfinex","SOLUSD",1646722405324,54.55923851,82.968,82.914,6.0]
["bitfinex","SOLUSD",1646722405526,12.277,82.967,82.914,6.0]
["bitfinex","SOLUSD",1646722407228,18.0955,82.96,82.914,6.0]
["bitfinex","SOLUSD",1646722407427,12.277,82.959,82.914,6.0]
["bitfinex","SOLUSD",1646722408327,6.25,82.959,82.92,18.0927]
["bitfinex","SOLUSD",1646722408528,0.25,82.959,82.92,18.0927]
["bitfinex","SOLUSD",1646722408728,0.25,82.966,82.92,18.0927]
["bitfinex","SOLUSD",1646722409528,0.25,82.966,82.901,6.027]
["bitfinex","SOLUSD",1646722409529,0.25,82.966,82.91,18.0948]
["bitfinex","SOLUSD",1646722409734,6.027,82.965,82.91,18.0948]
["bitfinex","SOLUSD",1646722409930,6.25,82.964,82.91,18.0948]
["bitfinex","SOLUSD",1646722410130,6.027,82.963,82.91,18.0948]
["bitfinex","SOLUSD",1646722410330,6.027,82.963,82.889,6.027]
["bitfinex","SOLUSD",1646722410331,6.25,82.962,82.889,6.027]
["bitfinex","SOLUSD",1646722410532,18.0952,82.96,82.89,18.0986]
["bitfinex","SOLUSD",1646722410732,12.279,82.959,82.89,18.0986]
["bitfinex","SOLUSD",1646722411337,23.4213,82.958,82.891,6.0]
["bitfinex","SOLUSD",1646722411633,18.0987,82.95,82.891,6.0]
["bitfinex","SOLUSD",1646722411832,12.279,82.949,82.89,18.0986]
["bitfinex","SOLUSD",1646722412037,12.279,82.949,82.88,18.1007]
["bitfinex","SOLUSD",1646722412237,23.4213,82.948,82.881,6.03]
["bitfinex","SOLUSD",1646722412435,12.28,82.947,82.881,6.03]
["bitfinex","SOLUSD",1646722412833,12.28,82.947,82.868,6.03]
["bitfinex","SOLUSD",1646722413033,71.77,82.946,82.868,12.03]
["bitfinex","SOLUSD",1646722413253,119.8,82.944,82.868,12.03]
["bitfinex","SOLUSD",1646722413454,14.43,82.94,82.868,6.0]
["bitfinex","SOLUSD",1646722413656,6.281,82.939,82.868,6.0]
["bitfinex","SOLUSD",1646722413857,18.1037,82.93,82.87,18.1031]
["bitfinex","SOLUSD",1646722414056,12.281,82.929,82.871,6.0]
["bitfinex","SOLUSD",1646722414355,50.59404345,82.928,82.871,6.0]
["bitfinex","SOLUSD",1646722414555,12.281,82.927,82.871,6.0]
["bitfinex","SOLUSD",1646722414955,12.281,82.927,82.88,18.101]
["bitfinex","SOLUSD",1646722415154,0.25,82.927,82.88,18.101]
["bitfinex","SOLUSD",1646722416760,0.25,82.927,82.881,6.0]
["bitfinex","SOLUSD",1646722416958,0.25,82.927,82.89,18.0989]
["bitfinex","SOLUSD",1646722417158,0.25,82.927,82.868,65.921]
["bitfinex","SOLUSD",1646722417361,0.25,82.927,82.869,6.25]
["bitfinex","SOLUSD",1646722417658,0.25,82.927,82.87,6.031]
["bitfinex","SOLUSD",1646722417860,0.25,82.927,82.871,6.0]
["bitfinex","SOLUSD",1646722418660,6.281,82.927,82.87,66.3596]
["bitfinex","SOLUSD",1646722418862,6.281,82.927,82.871,6.0]
["bitfinex","SOLUSD",1646722419062,6.281,82.927,82.88,18.1012]
["bitfinex","SOLUSD",1646722419761,0.25,82.927,82.88,18.1012]
["bitfinex","SOLUSD",1646722420162,0.25,82.935,82.88,26.2412]
["bitfinex","SOLUSD",1646722420465,0.25,82.935,82.89,18.0946]
["bitfinex","SOLUSD",1646722420664,0.25,82.936,82.89,18.0946]
["bitfinex","SOLUSD",1646722420863,0.25,82.937,82.891,63.70537363]
["bitfinex","SOLUSD",1646722421064,6.03,82.936,82.891,63.70537363]
["bitfinex","SOLUSD",1646722421365,0.25,82.935,82.891,63.70537363]
["bitfinex","SOLUSD",1646722421563,6.03,82.934,82.9,18.0964]
["bitfinex","SOLUSD",1646722421863,0.25,82.933,82.9,23.6564]
["bitfinex","SOLUSD",1646722422865,0.25,82.938,82.9,18.0964]
["bitfinex","SOLUSD",1646722425368,0.25,82.938,82.891,63.70537363]
["bitfinex","SOLUSD",1646722425566,0.25,82.938,82.892,6.25]
["bitfinex","SOLUSD",1646722425766,0.25,82.938,82.892,0.25]
["bitfinex","SOLUSD",1646722427167,0.25,82.938,82.9,18.0966]
["bitfinex","SOLUSD",1646722430773,0.25,82.938,82.892,0.25]
["bitfinex","SOLUSD",1646722432070,0.25,82.938,82.9,18.0964]
["bitfinex","SOLUSD",1646722437073,6.029,82.957,82.9,23.7664]
["bitfinex","SOLUSD",1646722437074,6.0,82.956,82.9,23.7664]
["bitfinex","SOLUSD",1646722437275,6.029,82.969,82.901,6.25]
["bitfinex","SOLUSD",1646722437476,6.027,82.99,82.92,18.0872]
["bitfinex","SOLUSD",1646722437675,6.0,82.989,82.921,6.25]
["bitfinex","SOLUSD",1646722437878,22.8207,82.991,82.921,6.25]
["bitfinex","SOLUSD",1646722437879,6.0,82.99,82.922,50.91478044]
["bitfinex","SOLUSD",1646722438078,6.027,82.989,82.923,0.25]
["bitfinex","SOLUSD",1646722438276,6.027,82.989,82.923,6.25]
["bitfinex","SOLUSD",1646722438476,6.027,82.99,82.94,18.0853]
["bitfinex","SOLUSD",1646722438878,0.25,82.989,82.94,18.0853]
["bitfinex","SOLUSD",1646722439078,6.026,82.988,82.94,18.0853]
["bitfinex","SOLUSD",1646722439276,6.026,82.99,82.941,0.25]
["bitfinex","SOLUSD",1646722439675,6.0,82.989,82.941,0.25]
["bitfinex","SOLUSD",1646722439876,6.026,82.988,82.941,0.25]
["bitfinex","SOLUSD",1646722440278,0.25,82.987,82.927,0.25]
["bitfinex","SOLUSD",1646722440481,6.027,82.986,82.927,0.25]
["bitfinex","SOLUSD",1646722440678,0.25,82.985,82.927,0.25]
["bitfinex","SOLUSD",1646722441079,0.25,82.985,82.95,18.0852]
["bitfinex","SOLUSD",1646722441479,6.027,82.988,82.95,18.0852]
["bitfinex","SOLUSD",1646722441679,0.25,82.987,82.951,0.25]
["bitfinex","SOLUSD",1646722442279,6.026,83.013,82.951,0.25]
["bitfinex","SOLUSD",1646722442479,6.026,83.013,82.96,18.0778]
["bitfinex","SOLUSD",1646722442679,6.025,83.019,82.961,0.25]
["bitfinex","SOLUSD",1646722442880,6.025,83.039,82.961,0.25]
["bitfinex","SOLUSD",1646722443684,0.25,83.013,82.97,18.0791]
["bitfinex","SOLUSD",1646722445986,6.024,83.012,82.97,18.0791]
["bitfinex","SOLUSD",1646722446185,0.25,83.011,82.97,18.0791]
["bitfinex","SOLUSD",1646722446385,6.024,83.01,82.97,18.0791]
["bitfinex","SOLUSD",1646722446587,0.25,83.009,82.97,18.0791]
["bitfinex","SOLUSD",1646722446787,6.024,83.008,82.97,18.0791]
["bitfinex","SOLUSD",1646722447008,0.25,83.007,82.97,18.0791]
["bitfinex","SOLUSD",1646722447188,6.024,83.006,82.97,18.0791]
["bitfinex","SOLUSD",1646722447387,0.25,83.005,82.97,18.0791]
["bitfinex","SOLUSD",1646722447588,0.25,83.007,82.97,18.0791]
["bitfinex","SOLUSD",1646722448789,0.25,83.013,82.97,18.0791]
["bitfinex","SOLUSD",1646722449391,0.25,83.013,82.957,6.024]
["bitfinex","SOLUSD",1646722449590,0.25,83.013,82.953,62.34762168]
["bitfinex","SOLUSD",1646722449591,6.025,83.012,82.953,62.34762168]
["bitfinex","SOLUSD",1646722449791,6.25,83.011,82.936,6.025]
["bitfinex","SOLUSD",1646722449994,6.026,83.01,82.935,23.9511]
["bitfinex","SOLUSD",1646722450192,6.25,83.009,82.935,23.9511]
["bitfinex","SOLUSD",1646722450395,6.026,83.008,82.935,23.9511]
["bitfinex","SOLUSD",1646722450594,18.0911,82.99,82.935,23.9511]
["bitfinex","SOLUSD",1646722450797,54.62628735,82.988,82.92,64.61608605]
["bitfinex","SOLUSD",1646722450995,30.3958,82.987,82.902,18.3299]
["bitfinex","SOLUSD",1646722451203,6.0,82.986,82.903,12.027]
["bitfinex","SOLUSD",1646722451396,6.277,82.985,82.902,18.3299]
["bitfinex","SOLUSD",1646722451599,6.0,82.984,82.903,59.89]
["bitfinex","SOLUSD",1646722451796,6.277,82.983,82.904,0.25]
["bitfinex","SOLUSD",1646722451997,6.277,82.983,82.905,59.89]
["bitfinex","SOLUSD",1646722451998,6.0,82.982,82.905,59.89]
["bitfinex","SOLUSD",1646722452201,18.0921,82.98,82.911,59.89]
["bitfinex","SOLUSD",1646722452399,12.277,82.979,82.912,0.25]
["bitfinex","SOLUSD",1646722452699,38.59736776,82.979,82.904,56.88089016]
["bitfinex","SOLUSD",1646722453099,26.32036776,82.978,82.904,56.88089016]
["bitfinex","SOLUSD",1646722453300,12.277,82.977,82.904,56.88089016]
["bitfinex","SOLUSD",1646722454197,12.277,82.977,82.905,0.25]
["bitfinex","SOLUSD",1646722454616,6.25,82.977,82.906,6.027]
["bitfinex","SOLUSD",1646722454817,0.25,82.977,82.907,0.25]
["bitfinex","SOLUSD",1646722455018,0.25,82.978,82.908,6.027]
["bitfinex","SOLUSD",1646722455217,0.25,82.978,82.909,0.25]
["bitfinex","SOLUSD",1646722455417,6.0,82.979,82.91,6.027]
["bitfinex","SOLUSD",1646722455620,6.027,82.978,82.91,31.8101]
["bitfinex","SOLUSD",1646722455819,22.7962,82.986,82.911,6.25]
["bitfinex","SOLUSD",1646722456218,6.0,82.985,82.911,6.25]
["bitfinex","SOLUSD",1646722456418,22.7962,82.986,82.911,6.25]
["bitfinex","SOLUSD",1646722456619,12.027,82.985,82.912,6.027]
["bitfinex","SOLUSD",1646722456818,6.027,82.985,82.93,18.0879]
["bitfinex","SOLUSD",1646722457019,6.0,82.984,82.913,0.25]
["bitfinex","SOLUSD",1646722457220,6.027,82.983,82.913,0.25]
["bitfinex","SOLUSD",1646722457420,6.0,82.982,82.913,0.25]
["bitfinex","SOLUSD",1646722457620,6.027,82.981,82.913,0.25]
["bitfinex","SOLUSD",1646722457819,6.027,82.981,82.904,6.027]
["bitfinex","SOLUSD",1646722457820,6.0,82.98,82.905,0.25]
["bitfinex","SOLUSD",1646722458021,18.0941,82.97,82.91,18.0934]
["bitfinex","SOLUSD",1646722458322,12.277,82.969,82.91,18.0934]
["bitfinex","SOLUSD",1646722459121,12.277,82.969,82.905,53.98432388]
["bitfinex","SOLUSD",1646722459319,18.0953,82.96,82.905,53.73432388]
["bitfinex","SOLUSD",1646722459519,65.21799687,82.959,82.896,59.89]
["bitfinex","SOLUSD",1646722459722,6.029,82.958,82.896,59.89]
["bitfinex","SOLUSD",1646722459920,6.25,82.957,82.896,59.89]
["bitfinex","SOLUSD",1646722460125,6.029,82.956,82.896,59.89]
["bitfinex","SOLUSD",1646722460320,6.25,82.955,82.896,59.89]
["bitfinex","SOLUSD",1646722460622,18.1002,82.95,82.896,59.89]
["bitfinex","SOLUSD",1646722460824,12.279,82.949,82.896,59.89]
["bitfinex","SOLUSD",1646722463122,6.25,82.949,82.9,18.0959]
["bitfinex","SOLUSD",1646722463522,0.25,82.949,82.9,18.0959]
["bitfinex","SOLUSD",1646722463723,0.25,82.956,82.9,18.0959]
["bitfinex","SOLUSD",1646722464623,6.029,82.955,82.9,18.0959]
["bitfinex","SOLUSD",1646722464824,0.25,82.954,82.9,18.0959]
["bitfinex","SOLUSD",1646722465024,6.029,82.953,82.9,18.0959]
["bitfinex","SOLUSD",1646722465323,0.25,82.952,82.9,18.0959]
["bitfinex","SOLUSD",1646722466323,0.25,82.957,82.9,18.0959]
["bitfinex","SOLUSD",1646722466724,6.25,82.957,82.9,18.0959]
["bitfinex","SOLUSD",1646722467326,0.25,82.957,82.9,18.0959]
["bitfinex","SOLUSD",1646722468529,0.25,82.957,74.161,0.07333333]
["bitfinex","SOLUSD",1646722468530,18.0975,82.95,82.883,6.029]
["bitfinex","SOLUSD",1646722468731,12.28,82.949,82.863,34.6765]
["bitfinex","SOLUSD",1646722468927,6.03,82.949,82.863,28.6465]
["bitfinex","SOLUSD",1646722469128,6.25,82.948,82.863,28.6465]
["bitfinex","SOLUSD",1646722469328,6.25,82.948,82.864,53.48192975]
["bitfinex","SOLUSD",1646722469528,0.25,82.948,82.871,119.8]
["bitfinex","SOLUSD",1646722469731,0.25,82.948,82.875,119.8]
["bitfinex","SOLUSD",1646722469928,0.25,82.948,82.876,72.17]
["bitfinex","SOLUSD",1646722470333,0.25,82.957,82.876,72.17]
["bitfinex","SOLUSD",1646722470529,0.25,82.957,82.878,59.89]
["bitfinex","SOLUSD",1646722470731,0.25,82.957,82.879,72.17]
["bitfinex","SOLUSD",1646722471731,0.25,82.957,82.891,59.89]
["bitfinex","SOLUSD",1646722472028,0.25,82.957,82.892,6.25]
["bitfinex","SOLUSD",1646722472231,6.029,82.956,82.892,6.25]
["bitfinex","SOLUSD",1646722472436,0.25,82.955,82.892,6.25]
["bitfinex","SOLUSD",1646722472630,6.029,82.954,82.894,59.89]
["bitfinex","SOLUSD",1646722472830,0.25,82.953,82.91,18.0934]
["bitfinex","SOLUSD",1646722473031,6.029,82.952,82.91,18.0934]
["bitfinex","SOLUSD",1646722473234,0.25,82.951,82.91,18.0934]
["bitfinex","SOLUSD",1646722473432,6.029,82.95,82.91,18.0934]
["bitfinex","SOLUSD",1646722473631,0.25,82.949,82.91,18.0934]
["bitfinex","SOLUSD",1646722473834,6.029,82.948,82.91,18.0934]
["bitfinex","SOLUSD",1646722474034,0.25,82.947,82.91,18.0934]
["bitfinex","SOLUSD",1646722474332,6.029,82.946,82.91,18.0934]
["bitfinex","SOLUSD",1646722474531,0.25,82.945,82.91,18.0934]
["bitfinex","SOLUSD",1646722475834,56.92436051,82.957,82.91,18.0934]
["bitfinex","SOLUSD",1646722478237,6.027,82.956,82.91,18.0934]
["bitfinex","SOLUSD",1646722478437,0.25,82.955,82.91,18.0934]
["bitfinex","SOLUSD",1646722478638,6.027,82.954,82.91,18.0934]
["bitfinex","SOLUSD",1646722478839,0.25,82.953,82.91,18.0934]
["bitfinex","SOLUSD",1646722479041,6.029,82.952,82.91,18.0934]
["bitfinex","SOLUSD",1646722479239,0.25,82.951,82.91,18.0934]
["bitfinex","SOLUSD",1646722480143,6.029,82.95,82.91,18.0934]
["bitfinex","SOLUSD",1646722480340,0.25,82.949,82.91,18.0934]
["bitfinex","SOLUSD",1646722480539,6.029,82.948,82.91,18.0934]
["bitfinex","SOLUSD",1646722480740,0.25,82.947,82.91,18.0934]
["bitfinex","SOLUSD",1646722480940,6.029,82.946,82.91,18.0934]
["bitfinex","SOLUSD",1646722481141,0.25,82.945,82.91,18.0934]
["bitfinex","SOLUSD",1646722482341,0.25,82.955,82.91,18.0934]
["bitfinex","SOLUSD",1646722482541,6.027,82.954,82.91,18.0934]
["bitfinex","SOLUSD",1646722482741,0.25,82.953,82.91,18.0934]
["bitfinex","SOLUSD",1646722483042,6.029,82.952,82.91,18.0934]
["bitfinex","SOLUSD",1646722483241,0.25,82.951,82.91,18.0934]
["bitfinex","SOLUSD",1646722484344,0.25,82.957,82.91,18.0934]
["bitfinex","SOLUSD",1646722484543,51.05379906,82.957,82.91,18.0934]
["bitfinex","SOLUSD",1646722487150,6.027,82.956,82.91,18.0934]
["bitfinex","SOLUSD",1646722487448,0.25,82.955,82.91,18.0934]
["bitfinex","SOLUSD",1646722487647,6.027,82.954,82.91,18.0934]
["bitfinex","SOLUSD",1646722487847,0.25,82.953,82.91,18.0934]
["bitfinex","SOLUSD",1646722488050,6.029,82.952,82.91,18.0934]
["bitfinex","SOLUSD",1646722488247,0.25,82.951,82.91,18.0934]
["bitfinex","SOLUSD",1646722489249,0.25,82.957,82.91,18.0934]
["bitfinex","SOLUSD",1646722489453,0.25,82.957,82.91,24.2734]
["bitfinex","SOLUSD",1646722489850,0.25,82.957,82.897,59.89]
["bitfinex","SOLUSD",1646722489851,18.0975,82.95,82.897,59.89]
["bitfinex","SOLUSD",1646722490051,6.279,82.949,82.898,6.0]
["bitfinex","SOLUSD",1646722490251,0.25,82.948,82.896,23.2001]
["bitfinex","SOLUSD",1646722490451,6.029,82.947,82.896,23.2001]
["bitfinex","SOLUSD",1646722490652,0.25,82.946,82.896,23.2001]
["bitfinex","SOLUSD",1646722490850,6.029,82.945,82.896,23.2001]
["bitfinex","SOLUSD",1646722491051,51.77191391,82.943,82.896,23.2001]
["bitfinex","SOLUSD",1646722491253,12.279,82.942,82.896,23.2001]
["bitfinex","SOLUSD",1646722503991,18.1,82.94,82.89,18.0982]
["bitfinex","SOLUSD",1646722504287,6.03,82.939,82.889,47.70616708]
["bitfinex","SOLUSD",1646722504488,6.03,82.957,82.89,0.25]
["bitfinex","SOLUSD",1646722504689,6.03,82.957,82.89,6.25]
["bitfinex","SOLUSD",1646722505291,50.82221313,82.956,82.89,6.25]
["bitfinex","SOLUSD",1646722505489,6.029,82.955,82.89,6.25]
["bitfinex","SOLUSD",1646722505689,6.029,82.955,82.89,66.14]
["bitfinex","SOLUSD",1646722505989,6.00020846,82.955,82.89,66.14]
["bitfinex","SOLUSD",1646722506190,0.25,82.954,82.89,84.2381]
["bitfinex","SOLUSD",1646722506391,6.029,82.953,82.89,84.2381]
["bitfinex","SOLUSD",1646722506591,0.25,82.952,82.89,84.2381]
["bitfinex","SOLUSD",1646722506791,6.029,82.951,82.89,84.2381]
["bitfinex","SOLUSD",1646722506992,0.25,82.95,82.89,84.2381]
["bitfinex","SOLUSD",1646722507592,6.279,82.95,82.89,84.2381]
["bitfinex","SOLUSD",1646722508892,6.279,82.95,82.89,78.2381]
["bitfinex","SOLUSD",1646722509092,0.25,82.95,82.89,78.2381]
["bitfinex","SOLUSD",1646722509294,0.25,82.95,82.89,84.2381]
["bitfinex","SOLUSD",1646722509494,18.3475,82.95,82.889,47.70616708]
["bitfinex","SOLUSD",1646722509695,26.32036776,82.949,82.889,47.70616708]
["bitfinex","SOLUSD",1646722509895,6.029,82.948,82.889,47.70616708]
["bitfinex","SOLUSD",1646722510094,30.7071,82.948,82.889,47.70616708]
["bitfinex","SOLUSD",1646722510296,26.32036776,82.947,82.89,6.0]
["bitfinex","SOLUSD",1646722510494,6.03,82.946,82.89,6.0]
["bitfinex","SOLUSD",1646722510694,18.1019,82.94,82.889,47.70616708]
["bitfinex","SOLUSD",1646722510894,6.03,82.939,82.889,47.70616708]
["bitfinex","SOLUSD",1646722511595,6.03,82.939,82.882,23.6989]
["bitfinex","SOLUSD",1646722511998,18.102,82.93,82.882,23.6989]
["bitfinex","SOLUSD",1646722512197,6.03,82.929,82.882,23.6989]
["bitfinex","SOLUSD",1646722512597,0.25,82.93,82.883,61.8458915]
["bitfinex","SOLUSD",1646722513196,18.1019,82.93,82.883,61.8458915]
["bitfinex","SOLUSD",1646722513400,18.3519,82.93,82.883,61.8458915]
["bitfinex","SOLUSD",1646722515302,6.03,82.929,82.883,61.8458915]
["bitfinex","SOLUSD",1646722516001,6.03,82.929,82.882,23.6989]
["bitfinex","SOLUSD",1646722516205,6.03,82.929,82.842,17.6875]
["bitfinex","SOLUSD",1646722516402,6.03,82.929,82.823,119.8]
["bitfinex","SOLUSD",1646722516403,26.32036776,82.928,82.823,119.8]
["bitfinex","SOLUSD",1646722516603,52.66085918,82.928,82.836,22.7616]
["bitfinex","SOLUSD",1646722516803,2.97999142,82.927,82.836,22.7616]
["bitfinex","SOLUSD",1646722517004,55.77517363,82.919,82.854,54.20065166]
["bitfinex","SOLUSD",1646722517203,6.032,82.918,82.854,54.20065166]
["bitfinex","SOLUSD",1646722517604,6.032,82.918,82.854,51.70065166]
["bitfinex","SOLUSD",1646722517804,24.5449,82.917,82.854,51.70065166]
["bitfinex","SOLUSD",1646722518003,6.032,82.916,82.854,51.70065166]
["bitfinex","SOLUSD",1646722519205,18.1082,82.9,82.854,51.70065166]
["bitfinex","SOLUSD",1646722519405,60.26925151,82.898,82.854,51.70065166]
["bitfinex","SOLUSD",1646722519609,6.033,82.897,82.85,18.1073]
["bitfinex","SOLUSD",1646722520505,6.033,82.897,82.854,56.17073435]
["bitfinex","SOLUSD",1646722521510,6.033,82.897,82.84,18.11]
["bitfinex","SOLUSD",1646722521809,6.033,82.897,82.814,24.6034]
["bitfinex","SOLUSD",1646722521810,18.1111,82.89,82.814,24.6034]
["bitfinex","SOLUSD",1646722522035,6.034,82.889,82.814,24.6034]
["bitfinex","SOLUSD",1646722522238,119.8,82.884,82.81,6.0]
["bitfinex","SOLUSD",1646722522437,14.43,82.88,82.796,59.89]
["bitfinex","SOLUSD",1646722522641,18.1172,82.87,82.79,18.1211]
["bitfinex","SOLUSD",1646722522937,30.6303,82.869,82.79,18.1211]
["bitfinex","SOLUSD",1646722523345,2.97999142,82.868,82.79,18.3711]
["bitfinex","SOLUSD",1646722523534,70.00219878,82.867,82.791,52.66264784]
["bitfinex","SOLUSD",1646722524935,18.1175,82.86,82.8,18.1171]
["bitfinex","SOLUSD",1646722525136,6.035,82.859,82.8,24.1171]
["bitfinex","SOLUSD",1646722525337,6.035,82.859,82.8,24.3671]
["bitfinex","SOLUSD",1646722525736,63.96719878,82.867,82.8,24.3671]
["bitfinex","SOLUSD",1646722525936,63.96719878,82.867,82.801,59.89]
["bitfinex","SOLUSD",1646722526136,63.96719878,82.867,82.811,55.84394545]
["bitfinex","SOLUSD",1646722526738,6.035,82.866,82.81,6.0]
["bitfinex","SOLUSD",1646722526937,6.035,82.866,82.8,0.25]
["bitfinex","SOLUSD",1646722527136,18.1172,82.86,82.79,18.3695]
["bitfinex","SOLUSD",1646722527338,6.035,82.859,82.79,24.3695]
["bitfinex","SOLUSD",1646722527637,6.035,82.859,82.791,47.74608011]
["bitfinex","SOLUSD",1646722528438,6.035,82.859,82.79,6.0]
["bitfinex","SOLUSD",1646722528641,18.1194,82.85,82.76,18.528]
["bitfinex","SOLUSD",1646722528939,18.1194,82.85,82.766,23.1221]
["bitfinex","SOLUSD",1646722528940,34.1554669,82.849,82.766,23.1221]
["bitfinex","SOLUSD",1646722529338,28.1184669,82.848,82.766,23.1221]
["bitfinex","SOLUSD",1646722529538,81.47695874,82.847,82.769,50.69354216]
["bitfinex","SOLUSD",1646722529740,18.1248,82.83,82.77,18.1248]
["bitfinex","SOLUSD",1646722529938,82.50730063,82.829,82.77,24.1248]
["bitfinex","SOLUSD",1646722530341,82.50730063,82.829,82.72,14.43]
["bitfinex","SOLUSD",1646722530547,82.50730063,82.829,82.696,111.7]
["bitfinex","SOLUSD",1646722530548,194.54999142,82.828,82.7,14.43]
["bitfinex","SOLUSD",1646722530748,191.57,82.826,82.705,23.1221]
["bitfinex","SOLUSD",1646722530942,119.8,82.816,82.706,24.2171]
["bitfinex","SOLUSD",1646722531142,71.77,82.807,82.706,24.2171]
["bitfinex","SOLUSD",1646722531343,71.77,82.805,82.707,60.07719304]
["bitfinex","SOLUSD",1646722531544,7.01,82.807,82.707,60.07719304]
["bitfinex","SOLUSD",1646722531545,6.041,82.804,82.707,60.07719304]
["bitfinex","SOLUSD",1646722531745,14.68,82.81,82.707,60.07719304]
["bitfinex","SOLUSD",1646722531942,6.25,82.81,82.711,59.89]
["bitfinex","SOLUSD",1646722532141,0.25,82.81,82.711,59.89]
["bitfinex","SOLUSD",1646722532343,6.041,82.813,82.713,59.89]
["bitfinex","SOLUSD",1646722532542,6.041,82.813,82.73,60.4097]
["bitfinex","SOLUSD",1646722532745,6.041,82.813,82.732,49.98663203]
["bitfinex","SOLUSD",1646722533145,6.041,82.813,82.74,18.123]
["bitfinex","SOLUSD",1646722533343,22.5566,82.815,82.741,22.8933]
["bitfinex","SOLUSD",1646722533542,6.04,82.814,82.741,22.8933]
["bitfinex","SOLUSD",1646722533741,22.5566,82.815,82.751,59.89]
["bitfinex","SOLUSD",1646722533943,22.5566,82.815,82.753,59.89]
["bitfinex","SOLUSD",1646722534243,46.33644075,82.814,82.76,18.1202]
["bitfinex","SOLUSD",1646722534444,46.33644075,82.814,82.76,18.3702]
["bitfinex","SOLUSD",1646722537644,6.039,82.819,82.76,18.3702]
["bitfinex","SOLUSD",1646722538047,6.039,82.819,82.76,27.2602]
["bitfinex","SOLUSD",1646722538249,6.25,82.82,82.76,27.2602]
["bitfinex","SOLUSD",1646722538447,6.25,82.82,82.76,87.1502]
["bitfinex","SOLUSD",1646722538648,23.5708,82.828,82.761,179.69]
["bitfinex","SOLUSD",1646722538848,6.039,82.827,82.78,18.1194]
["bitfinex","SOLUSD",1646722539049,23.5708,82.828,82.781,51.05039907]
["bitfinex","SOLUSD",1646722539548,29.06807011,82.834,82.781,51.05039907]
["bitfinex","SOLUSD",1646722539949,6.038,82.833,82.782,59.89]
["bitfinex","SOLUSD",1646722540949,6.038,82.833,82.79,18.1188]
["bitfinex","SOLUSD",1646722541153,6.037,82.839,82.79,18.1188]
["bitfinex","SOLUSD",1646722541750,6.037,82.839,82.791,6.0]
["bitfinex","SOLUSD",1646722543552,0.25,82.84,82.79,18.1188]
["bitfinex","SOLUSD",1646722543754,22.6056,82.849,82.79,18.1188]
["bitfinex","SOLUSD",1646722544754,22.6056,82.849,82.791,6.0]
["bitfinex","SOLUSD",1646722544952,22.6056,82.849,82.8,18.1156]
["bitfinex","SOLUSD",1646722545153,6.035,82.848,82.801,61.70647047]
["bitfinex","SOLUSD",1646722546358,6.035,82.848,82.81,18.1141]
["bitfinex","SOLUSD",1646722546556,6.035,82.868,82.811,6.0]
["bitfinex","SOLUSD",1646722546755,14.43,82.91,82.811,6.0]
["bitfinex","SOLUSD",1646722547355,59.17998283,82.879,82.82,18.1065]
["bitfinex","SOLUSD",1646722547557,0.25,82.87,82.821,6.0]
["bitfinex","SOLUSD",1646722547757,12.035,82.868,82.77,14.43]
["bitfinex","SOLUSD",1646722547956,36.6088,82.868,82.794,29.8942]
["bitfinex","SOLUSD",1646722548156,18.1186,82.86,82.794,29.8942]
["bitfinex","SOLUSD",1646722548356,18.3686,82.86,82.794,29.8942]
["bitfinex","SOLUSD",1646722548659,56.22169583,82.859,82.795,53.5657898]
["bitfinex","SOLUSD",1646722549256,18.1203,82.85,82.795,53.5657898]
["bitfinex","SOLUSD",1646722549456,18.3703,82.85,82.795,53.5657898]
["bitfinex","SOLUSD",1646722550058,30.6108,82.849,82.795,53.5657898]
["bitfinex","SOLUSD",1646722550660,6.0,82.848,82.795,53.5657898]
["bitfinex","SOLUSD",1646722550859,56.61924077,82.846,82.795,53.5657898]
["bitfinex","SOLUSD",1646722551060,6.037,82.845,82.795,53.5657898]
["bitfinex","SOLUSD",1646722553360,6.037,82.848,82.795,53.5657898]
["bitfinex","SOLUSD",1646722554062,62.18937876,82.847,82.795,53.5657898]
["bitfinex","SOLUSD",1646722557185,0.25,82.85,82.795,53.5657898]
["bitfinex","SOLUSD",1646722557386,6.037,82.873,82.795,53.5657898]
["bitfinex","SOLUSD",1646722557387,30.1971,82.859,82.8,18.117]
["bitfinex","SOLUSD",1646722557686,6.035,82.868,82.802,119.8]
["bitfinex","SOLUSD",1646722557886,6.035,82.868,82.803,6.0]
["bitfinex","SOLUSD",1646722558187,6.035,82.868,82.801,6.0]
["bitfinex","SOLUSD",1646722558387,6.035,82.893,82.82,18.1083]
["bitfinex","SOLUSD",1646722558587,6.034,82.902,82.822,119.8]
["bitfinex","SOLUSD",1646722558786,0.40227808,82.91,82.823,6.0]
["bitfinex","SOLUSD",1646722558989,0.40227808,82.91,82.824,24.6004]
["bitfinex","SOLUSD",1646722558990,6.0,82.91,82.824,24.6004]
["bitfinex","SOLUSD",1646722559188,63.03119101,82.912,82.826,51.92173088]
["bitfinex","SOLUSD",1646722559388,6.0,82.911,82.827,6.0]
["bitfinex","SOLUSD",1646722559586,6.0,82.911,82.841,52.28385542]
["bitfinex","SOLUSD",1646722559787,6.033,82.91,82.842,6.0]
["bitfinex","SOLUSD",1646722559987,6.0,82.909,82.842,6.0]
["bitfinex","SOLUSD",1646722560187,6.033,82.908,82.842,6.0]
["bitfinex","SOLUSD",1646722560487,6.0,82.907,82.842,6.0]
["bitfinex","SOLUSD",1646722560690,6.033,82.906,82.842,6.0]
["bitfinex","SOLUSD",1646722560888,6.0,82.905,82.842,6.0]
["bitfinex","SOLUSD",1646722561090,6.033,82.904,82.86,18.1036]
["bitfinex","SOLUSD",1646722561289,6.0,82.903,82.861,64.67088005]
["bitfinex","SOLUSD",1646722561491,6.032,82.902,82.861,64.67088005]
["bitfinex","SOLUSD",1646722561689,6.032,82.902,82.841,6.36]
["bitfinex","SOLUSD",1646722561889,30.05862662,82.903,82.825,24.9416]
["bitfinex","SOLUSD",1646722562091,24.05862662,82.901,82.825,24.9416]
["bitfinex","SOLUSD",1646722562290,6.25,82.9,82.832,6.0]
["bitfinex","SOLUSD",1646722562489,6.033,82.899,82.832,6.0]
["bitfinex","SOLUSD",1646722562690,52.75476234,82.889,82.801,63.5322594]
["bitfinex","SOLUSD",1646722562893,120.31792688,82.887,82.801,63.5322594]
["bitfinex","SOLUSD",1646722563089,0.51792688,82.884,82.801,63.5322594]
["bitfinex","SOLUSD",1646722563290,0.51792688,82.879,82.801,63.5322594]
["bitfinex","SOLUSD",1646722563491,0.51792688,82.872,82.77,48.163]
["bitfinex","SOLUSD",1646722563691,29.6892,82.878,82.77,48.163]
["bitfinex","SOLUSD",1646722563692,0.51792688,82.869,82.77,48.163]
["bitfinex","SOLUSD",1646722563892,18.1193,82.85,82.772,100.0]
["bitfinex","SOLUSD",1646722564097,18.3693,82.85,82.772,100.0]
["bitfinex","SOLUSD",1646722564392,18.3693,82.85,82.77,48.413]
["bitfinex","SOLUSD",1646722564592,56.65855311,82.849,82.771,57.68391341]
["bitfinex","SOLUSD",1646722565292,56.65855311,82.849,82.78,18.1213]
["bitfinex","SOLUSD",1646722565492,56.65855311,82.849,82.78,18.3713]
["bitfinex","SOLUSD",1646722566393,18.1216,82.84,82.78,18.1213]
["bitfinex","SOLUSD",1646722566597,18.3716,82.84,82.771,57.68391341]
["bitfinex","SOLUSD",1646722566893,18.3716,82.84,82.723,119.8]
["bitfinex","SOLUSD",1646722566894,15.01799142,82.839,82.73,14.43]
["bitfinex","SOLUSD",1646722567096,15.01799142,82.839,82.731,6.0]
["bitfinex","SOLUSD",1646722567295,2.97999142,82.838,82.732,100.0]
["bitfinex","SOLUSD",1646722567495,12.039,82.837,82.76,18.1259]
["bitfinex","SOLUSD",1646722567695,48.54635402,82.836,82.762,56.11950583]
["bitfinex","SOLUSD",1646722567894,12.038,82.835,82.763,6.0]
["bitfinex","SOLUSD",1646722568695,18.1237,82.83,82.77,18.1222]
["bitfinex","SOLUSD",1646722568996,12.038,82.829,82.77,18.1222]
["bitfinex","SOLUSD",1646722569198,0.25,82.828,82.77,18.1222]
["bitfinex","SOLUSD",1646722569395,6.038,82.827,82.77,18.1222]
["bitfinex","SOLUSD",1646722569695,0.25,82.826,82.77,18.1222]
["bitfinex","SOLUSD",1646722569896,6.038,82.825,82.77,18.1222]
["bitfinex","SOLUSD",1646722570096,0.25,82.824,82.77,18.1222]
["bitfinex","SOLUSD",1646722570297,6.038,82.823,82.77,18.1222]
["bitfinex","SOLUSD",1646722570497,14.43,82.85,82.77,18.1222]
["bitfinex","SOLUSD",1646722570498,6.038,82.829,82.771,119.8]
["bitfinex","SOLUSD",1646722570705,3.23126148,82.887,82.771,119.8]
["bitfinex","SOLUSD",1646722570706,6.038,82.846,82.772,0.25]
["bitfinex","SOLUSD",1646722570899,6.038,82.846,82.79,18.1136]
["bitfinex","SOLUSD",1646722571098,6.038,82.846,82.79,32.0936]
["bitfinex","SOLUSD",1646722571297,6.0,82.85,82.79,32.0936]
["bitfinex","SOLUSD",1646722571298,6.037,82.849,82.79,32.0936]
["bitfinex","SOLUSD",1646722571498,50.34660285,82.848,82.791,61.77139228]
["bitfinex","SOLUSD",1646722571702,6.037,82.847,82.791,61.77139228]
["bitfinex","SOLUSD",1646722574202,0.25,82.846,82.791,61.77139228]
["bitfinex","SOLUSD",1646722574399,6.037,82.845,82.791,61.77139228]
["bitfinex","SOLUSD",1646722574599,0.25,82.844,82.791,61.77139228]
["bitfinex","SOLUSD",1646722574799,6.037,82.843,82.791,61.77139228]
["bitfinex","SOLUSD",1646722574999,0.25,82.842,82.791,61.77139228]
["bitfinex","SOLUSD",1646722575201,6.037,82.841,82.791,61.77139228]
["bitfinex","SOLUSD",1646722575399,0.25,82.84,82.791,61.77139228]
["bitfinex","SOLUSD",1646722575600,6.037,82.839,82.791,61.77139228]
["bitfinex","SOLUSD",1646722575900,0.25,82.838,82.791,61.77139228]
["bitfinex","SOLUSD",1646722576703,0.25,82.846,82.791,61.77139228]
["bitfinex","SOLUSD",1646722576902,6.037,82.845,82.791,61.77139228]
["bitfinex","SOLUSD",1646722577103,0.25,82.844,82.791,61.77139228]
["bitfinex","SOLUSD",1646722577302,6.037,82.843,82.791,61.77139228]
["bitfinex","SOLUSD",1646722577602,0.25,82.842,82.791,61.77139228]
["bitfinex","SOLUSD",1646722578002,0.25,82.842,82.8,18.1171]
["bitfinex","SOLUSD",1646722578201,0.25,82.842,82.8,24.1171]
["bitfinex","SOLUSD",1646722578401,6.037,82.858,82.8,24.1171]
["bitfinex","SOLUSD",1646722578902,51.37097119,82.857,82.8,24.1171]
["bitfinex","SOLUSD",1646722579104,6.035,82.856,82.8,24.1171]
["bitfinex","SOLUSD",1646722579503,6.035,82.856,82.8,6.0]
["bitfinex","SOLUSD",1646722579704,0.25,82.855,82.791,61.77139228]
["bitfinex","SOLUSD",1646722579903,6.035,82.854,82.792,0.25]
["bitfinex","SOLUSD",1646722580106,0.25,82.853,82.792,0.25]
["bitfinex","SOLUSD",1646722580306,6.037,82.852,82.792,0.25]
["bitfinex","SOLUSD",1646722580508,0.25,82.851,82.792,0.25]
["bitfinex","SOLUSD",1646722580706,6.037,82.85,82.792,0.25]
["bitfinex","SOLUSD",1646722580906,0.25,82.849,82.792,0.25]
["bitfinex","SOLUSD",1646722581107,6.037,82.848,82.8,18.1172]
["bitfinex","SOLUSD",1646722581308,0.25,82.847,82.8,24.1172]
["bitfinex","SOLUSD",1646722581508,6.035,82.846,82.8,24.1172]
["bitfinex","SOLUSD",1646722581809,0.25,82.845,82.8,24.1172]
["bitfinex","SOLUSD",1646722582006,6.037,82.844,82.8,24.1172]
["bitfinex","SOLUSD",1646722582207,60.14312425,82.843,82.8,24.1172]
["bitfinex","SOLUSD",1646722585508,6.037,82.842,82.8,24.1172]
["bitfinex","SOLUSD",1646722585708,0.25,82.841,82.8,24.1172]
["bitfinex","SOLUSD",1646722585908,6.037,82.84,82.8,24.1172]
["bitfinex","SOLUSD",1646722586109,0.25,82.839,82.8,24.1172]
["bitfinex","SOLUSD",1646722587309,0.25,82.842,82.8,24.1172]
["bitfinex","SOLUSD",1646722587709,6.037,82.858,82.8,24.1172]
["bitfinex","SOLUSD",1646722587710,6.037,82.858,82.801,0.25]
["bitfinex","SOLUSD",1646722587911,6.037,82.858,82.801,120.05]
["bitfinex","SOLUSD",1646722588112,6.035,82.874,82.81,18.1095]
["bitfinex","SOLUSD",1646722588311,6.0,82.88,82.812,59.89]
["bitfinex","SOLUSD",1646722588510,6.035,82.879,82.812,59.89]
["bitfinex","SOLUSD",1646722588712,24.8392,82.888,82.81,6.0]
["bitfinex","SOLUSD",1646722588713,50.28628107,82.878,82.814,59.89]
["bitfinex","SOLUSD",1646722588911,6.035,82.877,82.815,0.25]
["bitfinex","SOLUSD",1646722589312,6.035,82.877,82.815,6.285]
["bitfinex","SOLUSD",1646722589534,6.035,82.877,82.83,18.1071]
["bitfinex","SOLUSD",1646722589714,24.8392,82.888,82.831,0.25]
["bitfinex","SOLUSD",1646722589715,6.034,82.887,82.831,0.25]
["bitfinex","SOLUSD",1646722589912,6.034,82.887,82.83,13.52]
["bitfinex","SOLUSD",1646722590512,54.12298396,82.886,82.831,56.13353408]
["bitfinex","SOLUSD",1646722590713,6.034,82.885,82.831,56.13353408]
["bitfinex","SOLUSD",1646722591114,0.25,82.884,82.831,56.13353408]
["bitfinex","SOLUSD",1646722591711,0.25,82.884,82.83,24.1099]
["bitfinex","SOLUSD",1646722592112,24.05862662,82.883,82.83,24.1099]
["bitfinex","SOLUSD",1646722592317,0.25,82.882,82.83,24.1099]
["bitfinex","SOLUSD",1646722592712,0.25,82.882,82.831,59.22515014]
["bitfinex","SOLUSD",1646722593114,0.25,82.882,82.84,18.1078]
["bitfinex","SOLUSD",1646722593914,6.034,82.894,82.841,120.05]
["bitfinex","SOLUSD",1646722594113,6.033,82.897,82.841,0.25]
["bitfinex","SOLUSD",1646722594314,24.05862662,82.913,82.851,59.89]
["bitfinex","SOLUSD",1646722594513,24.05862662,82.913,82.851,68.06]
["bitfinex","SOLUSD",1646722594918,61.61771834,82.912,82.853,59.89]
["bitfinex","SOLUSD",1646722595114,0.34213878,82.91,82.828,6.032]
["bitfinex","SOLUSD",1646722595314,1.59844879,82.902,82.823,23.6481]
["bitfinex","SOLUSD",1646722595513,6.033,82.909,82.823,23.6481]
["bitfinex","SOLUSD",1646722595514,1.59844879,82.9,82.823,23.6481]
["bitfinex","SOLUSD",1646722595714,7.88244879,82.899,82.823,23.6481]
["bitfinex","SOLUSD",1646722595917,61.71082176,82.898,82.824,55.6074128]
["bitfinex","SOLUSD",1646722596115,46.43251788,82.879,82.824,55.6074128]
["bitfinex","SOLUSD",1646722596314,6.284,82.878,82.824,55.6074128]
["bitfinex","SOLUSD",1646722598316,24.3465,82.896,82.825,0.25]
["bitfinex","SOLUSD",1646722598517,24.3465,82.896,82.831,119.8]
["bitfinex","SOLUSD",1646722598718,24.3465,82.896,82.832,0.25]
["bitfinex","SOLUSD",1646722599118,6.033,82.91,82.833,119.8]
["bitfinex","SOLUSD",1646722599418,60.13398438,82.899,82.851,48.08523001]
["bitfinex","SOLUSD",1646722599618,6.033,82.898,82.851,48.08523001]
["bitfinex","SOLUSD",1646722599918,0.25,82.897,82.834,6.283]
["bitfinex","SOLUSD",1646722600121,6.033,82.896,82.834,0.25]
["bitfinex","SOLUSD",1646722600319,0.25,82.895,82.831,0.25]
["bitfinex","SOLUSD",1646722600521,6.034,82.894,82.83,24.1091]
["bitfinex","SOLUSD",1646722600720,6.034,82.894,82.824,59.89]
["bitfinex","SOLUSD",1646722600721,0.25,82.893,82.826,57.7823817]
["bitfinex","SOLUSD",1646722601119,54.02086919,82.893,82.826,57.7823817]
["bitfinex","SOLUSD",1646722601323,1.59844879,82.891,82.826,57.7823817]
["bitfinex","SOLUSD",1646722601522,30.3945,82.89,82.826,57.7823817]
["bitfinex","SOLUSD",1646722601722,79.58692898,82.89,82.826,57.7823817]
["bitfinex","SOLUSD",1646722601923,24.05862662,82.889,82.826,57.7823817]
["bitfinex","SOLUSD",1646722602124,6.284,82.888,82.826,57.7823817]
["bitfinex","SOLUSD",1646722602322,6.034,82.888,82.826,57.7823817]
["bitfinex","SOLUSD",1646722602523,6.034,82.889,82.83,18.1101]
["bitfinex","SOLUSD",1646722602724,24.05862662,82.902,82.83,18.1101]
["bitfinex","SOLUSD",1646722602725,6.034,82.896,82.831,0.25]
["bitfinex","SOLUSD",1646722602924,6.034,82.898,82.831,0.25]
["bitfinex","SOLUSD",1646722603522,6.034,82.898,82.841,55.07124389]
["bitfinex","SOLUSD",1646722603723,18.1106,82.89,82.841,55.07124389]
["bitfinex","SOLUSD",1646722603922,6.033,82.889,82.841,55.07124389]
["bitfinex","SOLUSD",1646722604323,0.25,82.888,82.841,55.07124389]
["bitfinex","SOLUSD",1646722604540,47.71070442,82.886,82.841,55.07124389]
["bitfinex","SOLUSD",1646722604741,6.284,82.885,82.841,55.07124389]
["bitfinex","SOLUSD",1646722605349,6.034,82.896,82.842,0.25]
["bitfinex","SOLUSD",1646722605545,6.033,82.908,82.85,18.1056]
["bitfinex","SOLUSD",1646722605744,6.032,82.916,82.851,120.05]
["bitfinex","SOLUSD",1646722606445,6.032,82.922,82.853,119.8]
["bitfinex","SOLUSD",1646722606744,6.032,82.935,82.87,18.0934]
["bitfinex","SOLUSD",1646722607045,6.031,82.937,82.87,32.9234]
["bitfinex","SOLUSD",1646722607247,64.81279303,82.932,82.871,49.63939317]
["bitfinex","SOLUSD",1646722607444,6.031,82.931,82.871,49.63939317]
["bitfinex","SOLUSD",1646722607843,64.81279303,82.932,82.871,49.63939317]
["bitfinex","SOLUSD",1646722608244,0.25,82.922,82.871,49.63939317]
["bitfinex","SOLUSD",1646722608744,6.031,82.937,82.88,18.0974]
["bitfinex","SOLUSD",1646722608944,6.031,82.937,82.881,0.25]
["bitfinex","SOLUSD",1646722609345,23.5023,82.953,82.881,120.05]
["bitfinex","SOLUSD",1646722609946,23.5023,82.953,82.89,18.0946]
["bitfinex","SOLUSD",1646722610145,6.029,82.952,82.891,47.82937815]
["bitfinex","SOLUSD",1646722610346,0.25,82.951,82.891,47.82937815]
["bitfinex","SOLUSD",1646722610549,6.029,82.95,82.892,59.89]
["bitfinex","SOLUSD",1646722610746,0.25,82.949,82.893,0.25]
["bitfinex","SOLUSD",1646722611146,0.25,82.949,82.9,18.0929]
["bitfinex","SOLUSD",1646722611345,0.25,82.949,82.901,0.25]
["bitfinex","SOLUSD",1646722611548,23.5023,82.953,82.901,0.25]
["bitfinex","SOLUSD",1646722612949,0.25,82.952,82.901,0.25]
["bitfinex","SOLUSD",1646722613152,6.029,82.965,82.91,18.0907]
["bitfinex","SOLUSD",1646722613348,6.029,82.965,82.911,0.25]
["bitfinex","SOLUSD",1646722613548,6.029,82.965,82.911,62.58230903]
["bitfinex","SOLUSD",1646722613748,24.0504,82.966,82.911,62.58230903]
["bitfinex","SOLUSD",1646722613949,30.08562662,82.98,82.912,119.8]
["bitfinex","SOLUSD",1646722614149,6.0,82.98,82.913,0.25]
["bitfinex","SOLUSD",1646722614349,24.05862662,82.998,82.913,0.25]
["bitfinex","SOLUSD",1646722614350,7.59844879,82.99,82.913,0.25]
["bitfinex","SOLUSD",1646722614549,7.59844879,82.99,82.922,59.89]
["bitfinex","SOLUSD",1646722614550,1.59844879,82.99,82.922,59.89]
["bitfinex","SOLUSD",1646722614750,6.027,82.997,82.924,59.89]
["bitfinex","SOLUSD",1646722614950,6.027,82.997,82.926,59.89]
["bitfinex","SOLUSD",1646722615249,49.19242898,82.996,82.927,0.25]
["bitfinex","SOLUSD",1646722615449,6.026,82.995,82.927,0.25]
["bitfinex","SOLUSD",1646722615659,55.21842898,82.995,82.927,0.25]
["bitfinex","SOLUSD",1646722615850,24.05862662,82.994,82.927,0.25]
["bitfinex","SOLUSD",1646722616049,6.026,82.993,82.927,0.25]
["bitfinex","SOLUSD",1646722616250,0.25,82.992,82.926,0.25]
["bitfinex","SOLUSD",1646722616453,18.0888,82.99,82.926,0.25]
["bitfinex","SOLUSD",1646722616750,6.277,82.989,82.926,0.25]
["bitfinex","SOLUSD",1646722620254,6.277,82.989,82.93,18.0878]
["bitfinex","SOLUSD",1646722620457,6.277,82.989,82.93,6.0]
["bitfinex","SOLUSD",1646722620655,30.33562662,82.989,82.93,6.0]
["bitfinex","SOLUSD",1646722620857,30.33562662,82.989,82.926,0.25]
["bitfinex","SOLUSD",1646722621458,30.33562662,82.989,82.93,18.0876]
["bitfinex","SOLUSD",1646722621659,6.277,82.989,82.93,31.7776]
["bitfinex","SOLUSD",1646722621858,6.0,82.99,82.931,0.25]
["bitfinex","SOLUSD",1646722622060,6.0,83.0,82.931,120.05]
["bitfinex","SOLUSD",1646722622260,15.94145314,83.015,82.931,120.05]
["bitfinex","SOLUSD",1646722622460,23.3487,83.021,82.933,119.8]
["bitfinex","SOLUSD",1646722622659,23.3487,83.021,82.941,179.69]
["bitfinex","SOLUSD",1646722622860,6.025,83.02,82.951,59.89]
["bitfinex","SOLUSD",1646722623061,6.025,83.02,82.952,0.25]
["bitfinex","SOLUSD",1646722623470,6.025,83.02,82.954,119.8]
["bitfinex","SOLUSD",1646722623663,6.025,83.02,82.956,179.69]
["bitfinex","SOLUSD",1646722623863,6.024,83.034,82.961,119.8]
["bitfinex","SOLUSD",1646722624061,0.3319131,83.109,82.971,119.8]
["bitfinex","SOLUSD",1646722624062,51.909,83.056,82.971,119.8]
["bitfinex","SOLUSD",1646722624261,51.909,83.056,82.972,0.25]
["bitfinex","SOLUSD",1646722624662,51.909,83.056,82.973,119.8]
["bitfinex","SOLUSD",1646722624865,51.909,83.056,82.991,179.69]
["bitfinex","SOLUSD",1646722625062,6.024,83.056,82.994,179.69]
["bitfinex","SOLUSD",1646722625263,6.022,83.072,82.995,0.25]
["bitfinex","SOLUSD",1646722625464,6.021,83.073,82.995,0.25]
["bitfinex","SOLUSD",1646722625666,7.0,83.01,82.995,0.25]
["bitfinex","SOLUSD",1646722625863,6.021,83.079,82.995,0.25]
["bitfinex","SOLUSD",1646722626066,55.21342898,83.079,83.0,18.0715]
["bitfinex","SOLUSD",1646722626266,55.21342898,83.079,83.001,0.25]
["bitfinex","SOLUSD",1646722626464,6.021,83.079,83.001,0.25]
["bitfinex","SOLUSD",1646722626664,6.021,83.09,83.001,60.14]
["bitfinex","SOLUSD",1646722626863,6.021,83.09,83.001,179.94]
["bitfinex","SOLUSD",1646722627065,6.021,83.09,83.021,59.89]
["bitfinex","SOLUSD",1646722627364,6.021,83.09,83.023,59.89]
["bitfinex","SOLUSD",1646722627563,6.021,83.09,83.024,0.25]
["bitfinex","SOLUSD",1646722627764,0.25,83.089,83.024,0.25]
["bitfinex","SOLUSD",1646722628063,6.019,83.088,83.024,0.25]
["bitfinex","SOLUSD",1646722628264,0.25,83.087,83.024,0.25]
["bitfinex","SOLUSD",1646722628464,6.019,83.086,83.022,64.17710293]
["bitfinex","SOLUSD",1646722628668,55.21142898,83.086,83.022,64.17710293]
["bitfinex","SOLUSD",1646722628867,3.22999142,83.085,83.022,64.17710293]
["bitfinex","SOLUSD",1646722629064,6.019,83.084,83.022,64.17710293]
["bitfinex","SOLUSD",1646722629265,49.41817579,83.082,83.022,64.17710293]
["bitfinex","SOLUSD",1646722629467,12.269,83.081,83.022,64.17710293]
["bitfinex","SOLUSD",1646722629864,18.0701,83.08,83.022,64.17710293]
["bitfinex","SOLUSD",1646722630065,12.269,83.079,83.022,64.17710293]
["bitfinex","SOLUSD",1646722630667,12.269,83.079,83.01,18.0695]
["bitfinex","SOLUSD",1646722630868,18.0719,83.07,83.011,6.0]
["bitfinex","SOLUSD",1646722631069,6.25,83.069,82.986,6.0]
["bitfinex","SOLUSD",1646722631372,58.49059142,83.069,82.986,6.0]
["bitfinex","SOLUSD",1646722631573,2.97999142,83.068,82.986,6.0]
["bitfinex","SOLUSD",1646722631770,62.51323548,83.067,82.987,54.3469739]
["bitfinex","SOLUSD",1646722631969,62.51323548,83.067,82.988,6.0]
["bitfinex","SOLUSD",1646722632170,62.51323548,83.067,82.99,18.0737]
["bitfinex","SOLUSD",1646722632377,18.0739,83.06,82.987,54.3469739]
["bitfinex","SOLUSD",1646722632770,36.33062662,83.059,82.987,54.3469739]
["bitfinex","SOLUSD",1646722632970,39.31061804,83.059,82.987,54.3469739]
["bitfinex","SOLUSD",1646722633170,2.97999142,83.058,82.987,54.3469739]
["bitfinex","SOLUSD",1646722633370,12.272,83.057,82.987,54.3469739]
["bitfinex","SOLUSD",1646722633570,63.71003375,83.049,82.987,54.3469739]
["bitfinex","SOLUSD",1646722633772,12.272,83.048,82.987,54.3469739]
["bitfinex","SOLUSD",1646722635177,18.0784,83.04,82.987,54.3469739]
["bitfinex","SOLUSD",1646722635475,12.272,83.048,82.987,54.3469739]
["bitfinex","SOLUSD",1646722635476,12.273,83.039,82.987,54.3469739]
["bitfinex","SOLUSD",1646722635678,6.023,83.039,82.987,54.3469739]
["bitfinex","SOLUSD",1646722635874,6.25,83.038,82.979,59.89]
["bitfinex","SOLUSD",1646722636075,6.023,83.037,82.93,74.7029]
["bitfinex","SOLUSD",1646722636276,6.57673612,83.036,82.931,53.9025]
["bitfinex","SOLUSD",1646722636477,6.025,83.035,82.931,53.9025]
["bitfinex","SOLUSD",1646722636680,0.25,83.034,82.934,119.8]
["bitfinex","SOLUSD",1646722636878,52.24093414,83.032,82.937,59.89]
["bitfinex","SOLUSD",1646722637076,6.275,83.031,82.942,59.89]
["bitfinex","SOLUSD",1646722637277,6.275,83.031,82.951,59.89]
["bitfinex","SOLUSD",1646722637478,0.25,83.031,82.954,59.89]
["bitfinex","SOLUSD",1646722637678,6.024,83.03,82.955,6.25]
["bitfinex","SOLUSD",1646722637878,0.25,83.029,82.955,6.25]
["bitfinex","SOLUSD",1646722638077,0.25,83.029,82.96,18.0804]
["bitfinex","SOLUSD",1646722638499,6.024,83.028,82.96,18.0804]
["bitfinex","SOLUSD",1646722638700,0.25,83.027,82.96,18.0804]
["bitfinex","SOLUSD",1646722639000,6.024,83.026,82.96,18.0804]
["bitfinex","SOLUSD",1646722639204,6.024,83.026,82.954,59.89]
["bitfinex","SOLUSD",1646722639205,18.0826,83.02,82.954,59.89]
["bitfinex","SOLUSD",1646722639401,49.46044573,83.018,82.954,59.89]
["bitfinex","SOLUSD",1646722639603,6.275,83.017,82.954,59.89]
["bitfinex","SOLUSD",1646722639799,6.0,83.016,82.954,59.89]
["bitfinex","SOLUSD",1646722640000,0.25,83.015,82.954,59.89]
["bitfinex","SOLUSD",1646722640400,18.0853,83.01,82.954,59.89]
["bitfinex","SOLUSD",1646722640599,0.25,83.009,82.954,59.89]
["bitfinex","SOLUSD",1646722642205,18.087,83.0,82.946,6.025]
["bitfinex","SOLUSD",1646722642400,6.45,83.009,82.947,6.0]
["bitfinex","SOLUSD",1646722642401,6.276,82.999,82.947,6.0]
["bitfinex","SOLUSD",1646722642602,6.276,82.999,82.932,6.0]
["bitfinex","SOLUSD",1646722642800,0.25,82.999,82.932,71.916]
["bitfinex","SOLUSD",1646722643102,0.25,82.999,82.934,59.89]
["bitfinex","SOLUSD",1646722643299,0.25,82.999,82.94,18.085]
["bitfinex","SOLUSD",1646722643500,0.25,83.006,82.941,6.0]
["bitfinex","SOLUSD",1646722643701,6.026,83.005,82.941,6.0]
["bitfinex","SOLUSD",1646722643901,59.29452326,83.004,82.941,6.0]
["bitfinex","SOLUSD",1646722644101,6.026,83.003,82.941,6.0]
["bitfinex","SOLUSD",1646722644304,0.25,83.002,82.941,6.0]
["bitfinex","SOLUSD",1646722644701,0.25,83.002,82.95,18.0835]
["bitfinex","SOLUSD",1646722644901,6.026,83.007,82.951,6.0]
["bitfinex","SOLUSD",1646722645103,6.025,83.015,82.952,0.25]
["bitfinex","SOLUSD",1646722645303,1.59844879,83.038,82.952,0.25]
["bitfinex","SOLUSD",1646722645500,63.15845147,83.031,82.952,56.24181303]
["bitfinex","SOLUSD",1646722645700,1.59844879,83.035,82.953,6.0]
["bitfinex","SOLUSD",1646722645902,25.91064879,83.039,82.954,0.25]
["bitfinex","SOLUSD",1646722646104,1.59844879,83.037,82.96,18.0809]
["bitfinex","SOLUSD",1646722646301,0.25,83.015,82.961,6.25]
["bitfinex","SOLUSD",1646722646500,6.024,83.014,82.961,6.25]
["bitfinex","SOLUSD",1646722646701,0.25,83.013,82.961,6.25]
["bitfinex","SOLUSD",1646722647004,6.025,83.012,82.961,6.0]
["bitfinex","SOLUSD",1646722647201,0.25,83.011,82.953,59.89]
["bitfinex","SOLUSD",1646722647402,55.44542582,83.009,82.954,0.25]
["bitfinex","SOLUSD",1646722647603,6.275,83.008,82.953,59.89]
["bitfinex","SOLUSD",1646722647804,6.275,83.008,82.952,55.99181303]
["bitfinex","SOLUSD",1646722648203,18.0865,83.0,82.952,55.99181303]
["bitfinex","SOLUSD",1646722648404,6.275,82.999,82.952,55.99181303]
["bitfinex","SOLUSD",1646722649004,6.0,82.998,82.952,55.99181303]
["bitfinex","SOLUSD",1646722649203,0.25,82.997,82.952,55.99181303]
["bitfinex","SOLUSD",1646722649404,0.25,82.997,82.941,6.025]
["bitfinex","SOLUSD",1646722649608,18.0891,82.99,82.931,24.9705]
["bitfinex","SOLUSD",1646722649804,12.276,82.989,82.932,0.25]
["bitfinex","SOLUSD",1646722650205,12.276,82.989,82.931,24.9705]
["bitfinex","SOLUSD",1646722650403,64.24807805,82.988,82.929,60.2500247]
["bitfinex","SOLUSD",1646722650605,18.0909,82.98,82.922,6.026]
["bitfinex","SOLUSD",1646722650807,12.277,82.979,82.922,6.026]
["bitfinex","SOLUSD",1646722652107,18.0957,82.97,82.922,6.026]
["bitfinex","SOLUSD",1646722652306,46.89307762,82.968,82.913,60.99860742]
["bitfinex","SOLUSD",1646722652511,0.25,82.967,82.913,60.99860742]
["bitfinex","SOLUSD",1646722652705,6.25,82.967,82.902,23.3015]
["bitfinex","SOLUSD",1646722652906,6.027,82.966,82.891,83.7694]
["bitfinex","SOLUSD",1646722653105,6.25,82.965,82.892,6.0]
["bitfinex","SOLUSD",1646722653308,6.029,82.964,82.892,6.0]
["bitfinex","SOLUSD",1646722653511,18.0956,82.96,82.892,6.0]
["bitfinex","SOLUSD",1646722653711,12.279,82.959,82.872,62.28321189]
["bitfinex","SOLUSD",1646722653909,12.279,82.959,82.873,6.0]
["bitfinex","SOLUSD",1646722654110,15.25899142,82.959,82.873,6.0]
["bitfinex","SOLUSD",1646722654310,2.97999142,82.958,82.873,6.0]
["bitfinex","SOLUSD",1646722654512,12.28,82.957,82.873,6.0]
["bitfinex","SOLUSD",1646722654714,12.28,82.957,82.874,0.25]
["bitfinex","SOLUSD",1646722654913,2.97999142,82.956,82.874,0.25]
["bitfinex","SOLUSD",1646722655114,18.1022,82.94,82.874,0.25]
["bitfinex","SOLUSD",1646722655313,47.56286701,82.938,82.874,0.25]
["bitfinex","SOLUSD",1646722655513,6.28,82.937,82.874,0.25]
["bitfinex","SOLUSD",1646722656013,6.28,82.937,82.873,6.25]
["bitfinex","SOLUSD",1646722656413,0.25,82.937,82.873,6.25]
["bitfinex","SOLUSD",1646722656812,0.25,82.937,82.873,66.53]
["bitfinex","SOLUSD",1646722657219,0.25,82.937,82.88,18.0985]
["bitfinex","SOLUSD",1646722657417,0.25,82.937,82.881,6.0]
["bitfinex","SOLUSD",1646722657816,6.03,82.936,82.881,6.0]
["bitfinex","SOLUSD",1646722658018,0.25,82.935,82.881,6.0]
["bitfinex","SOLUSD",1646722658817,6.03,82.934,82.881,6.0]
["bitfinex","SOLUSD",1646722659117,0.25,82.933,82.881,6.0]
["bitfinex","SOLUSD",1646722659317,6.03,82.932,82.881,6.0]
["bitfinex","SOLUSD",1646722659518,0.25,82.931,82.881,6.0]
["bitfinex","SOLUSD",1646722660218,0.25,82.931,82.89,18.0955]
["bitfinex","SOLUSD",1646722660419,0.25,82.931,82.891,55.35434058]
["bitfinex","SOLUSD",1646722660617,0.25,82.937,82.891,55.35434058]
["bitfinex","SOLUSD",1646722661621,0.25,82.937,82.881,6.0]
["bitfinex","SOLUSD",1646722661819,6.03,82.936,82.881,6.0]
["bitfinex","SOLUSD",1646722662018,0.25,82.935,82.881,6.0]
["bitfinex","SOLUSD",1646722662218,6.03,82.934,82.881,6.0]
["bitfinex","SOLUSD",1646722662422,0.25,82.933,82.881,6.0]
["bitfinex","SOLUSD",1646722662618,6.03,82.932,82.882,52.05839096]
["bitfinex","SOLUSD",1646722662822,0.25,82.931,82.882,52.05839096]
["bitfinex","SOLUSD",1646722663019,6.03,82.93,82.882,52.05839096]
["bitfinex","SOLUSD",1646722663219,6.25,82.929,82.874,24.6738]
["bitfinex","SOLUSD",1646722663420,6.031,82.928,82.847,24.6738]
["bitfinex","SOLUSD",1646722663622,22.5383,82.927,82.848,6.25]
["bitfinex","SOLUSD",1646722663821,12.282,82.926,82.848,6.0]
["bitfinex","SOLUSD",1646722664022,18.104,82.92,82.848,6.0]
["bitfinex","SOLUSD",1646722664222,12.282,82.919,82.849,57.78782407]
["bitfinex","SOLUSD",1646722664421,12.282,82.919,82.85,6.0]
["bitfinex","SOLUSD",1646722665624,12.282,82.919,82.85,24.1053]
["bitfinex","SOLUSD",1646722666222,47.62181992,82.909,82.85,6.0]
["bitfinex","SOLUSD",1646722666424,6.282,82.908,82.85,6.0]
["bitfinex","SOLUSD",1646722668024,6.032,82.908,82.85,6.0]
["bitfinex","SOLUSD",1646722668224,6.032,82.926,82.851,120.05]
["bitfinex","SOLUSD",1646722668425,22.5383,82.927,82.852,6.0]
["bitfinex","SOLUSD",1646722668726,6.032,82.926,82.853,0.25]
["bitfinex","SOLUSD",1646722669024,6.032,82.926,82.85,66.28]
["bitfinex","SOLUSD",1646722669025,49.21330932,82.925,82.85,66.28]
["bitfinex","SOLUSD",1646722669325,18.1048,82.92,82.85,84.3839]
["bitfinex","SOLUSD",1646722669524,12.032,82.919,82.85,60.28]
["bitfinex","SOLUSD",1646722669727,0.25,82.918,82.85,60.28]
["bitfinex","SOLUSD",1646722669926,6.032,82.917,82.85,60.28]
["bitfinex","SOLUSD",1646722670234,6.032,82.917,82.786,55.13617857]
["bitfinex","SOLUSD",1646722670235,191.57,82.899,82.82,100.0]
["bitfinex","SOLUSD",1646722670426,71.77,82.895,82.811,49.70397828]
["bitfinex","SOLUSD",1646722670627,71.77,82.889,82.811,49.70397828]
["bitfinex","SOLUSD",1646722670828,14.43,82.89,82.811,49.70397828]
["bitfinex","SOLUSD",1646722670829,12.285,82.888,82.811,49.70397828]
["bitfinex","SOLUSD",1646722671028,41.81424999,82.888,82.811,49.70397828]
["bitfinex","SOLUSD",1646722671227,18.1201,82.88,82.811,49.70397828]
["bitfinex","SOLUSD",1646722671426,63.83670295,82.878,82.811,49.70397828]
["bitfinex","SOLUSD",1646722671625,0.25,82.877,82.811,49.70397828]
["bitfinex","SOLUSD",1646722671827,0.25,82.877,82.812,119.8]
["bitfinex","SOLUSD",1646722672126,0.25,82.877,82.813,0.25]
["bitfinex","SOLUSD",1646722672525,0.25,82.877,82.82,18.1126]
["bitfinex","SOLUSD",1646722672731,64.3248571,82.895,82.821,6.25]
["bitfinex","SOLUSD",1646722672926,12.284,82.894,82.821,0.25]
["bitfinex","SOLUSD",1646722673525,2.97999142,82.893,82.821,0.25]
["bitfinex","SOLUSD",1646722673728,12.284,82.892,82.816,0.25]
["bitfinex","SOLUSD",1646722673926,12.284,82.892,82.831,60.39871489]
["bitfinex","SOLUSD",1646722674127,12.284,82.892,82.832,6.0]
["bitfinex","SOLUSD",1646722674728,2.97999142,82.891,82.832,6.0]
["bitfinex","SOLUSD",1646722674928,30.3944,82.89,82.832,6.0]
["bitfinex","SOLUSD",1646722676530,12.284,82.89,82.832,6.0]
["bitfinex","SOLUSD",1646722677434,12.284,82.89,82.84,18.1083]
["bitfinex","SOLUSD",1646722677634,12.284,82.89,82.841,6.0]
["bitfinex","SOLUSD",1646722678734,12.284,82.89,82.851,56.05981044]
["bitfinex","SOLUSD",1646722678935,2.97999142,82.903,82.851,56.05981044]
["bitfinex","SOLUSD",1646722678936,6.033,82.894,82.851,56.05981044]
["bitfinex","SOLUSD",1646722679135,6.033,82.902,82.852,0.25]
["bitfinex","SOLUSD",1646722679336,6.033,82.913,82.853,119.8]
["bitfinex","SOLUSD",1646722679561,2.97999142,82.934,82.854,126.05]
["bitfinex","SOLUSD",1646722679738,6.031,82.95,82.861,119.8]
["bitfinex","SOLUSD",1646722679937,6.031,82.95,82.862,6.25]
["bitfinex","SOLUSD",1646722679938,60.35968134,82.934,82.862,6.25]
["bitfinex","SOLUSD",1646722680137,6.031,82.933,82.854,53.5852]
["bitfinex","SOLUSD",1646722680738,0.25,82.932,82.854,173.3852]
["bitfinex","SOLUSD",1646722681038,6.031,82.931,82.855,60.28]
["bitfinex","SOLUSD",1646722681240,0.25,82.93,82.856,6.25]
["bitfinex","SOLUSD",1646722681439,6.031,82.929,82.856,6.25]
["bitfinex","SOLUSD",1646722681640,0.25,82.928,82.856,6.25]
["bitfinex","SOLUSD",1646722681839,6.031,82.927,82.87,18.1019]
["bitfinex","SOLUSD",1646722682040,0.25,82.926,82.871,6.25]
["bitfinex","SOLUSD",1646722682240,6.031,82.925,82.872,56.21844434]
["bitfinex","SOLUSD",1646722682540,0.25,82.924,82.873,6.25]
["bitfinex","SOLUSD",1646722682739,6.031,82.923,82.873,6.25]
["bitfinex","SOLUSD",1646722682942,0.25,82.922,82.88,18.0999]
["bitfinex","SOLUSD",1646722683140,52.59182099,82.92,82.88,18.0999]
["bitfinex","SOLUSD",1646722683341,6.281,82.919,82.873,6.0]
["bitfinex","SOLUSD",1646722685742,0.25,82.919,82.873,6.0]
["bitfinex","SOLUSD",1646722687171,0.25,82.943,82.88,18.0996]
["bitfinex","SOLUSD",1646722687370,0.25,82.943,82.873,66.28]
["bitfinex","SOLUSD",1646722687371,6.03,82.942,82.881,6.0]
["bitfinex","SOLUSD",1646722687571,6.03,82.942,82.875,60.28]
["bitfinex","SOLUSD",1646722687572,0.25,82.941,82.875,60.28]
["bitfinex","SOLUSD",1646722687773,6.03,82.94,82.876,6.25]
["bitfinex","SOLUSD",1646722687973,46.67059633,82.939,82.876,6.25]
["bitfinex","SOLUSD",1646722688175,6.03,82.938,82.88,18.0995]
["bitfinex","SOLUSD",1646722688372,6.25,82.937,82.881,6.0]
["bitfinex","SOLUSD",1646722688574,6.03,82.936,82.88,18.0995]
["bitfinex","SOLUSD",1646722688773,6.25,82.935,82.88,18.0995]
["bitfinex","SOLUSD",1646722689273,0.25,82.935,82.88,18.0995]
["bitfinex","SOLUSD",1646722689874,6.03,82.939,82.89,18.0929]
["bitfinex","SOLUSD",1646722690174,6.03,82.955,82.881,6.0]
["bitfinex","SOLUSD",1646722690374,6.03,82.964,82.882,0.25]
["bitfinex","SOLUSD",1646722690573,7.59844879,82.963,82.876,0.25]
["bitfinex","SOLUSD",1646722690778,60.03485691,82.962,82.876,0.25]
["bitfinex","SOLUSD",1646722690975,18.0954,82.96,82.891,56.6490963]
["bitfinex","SOLUSD",1646722691175,18.0954,82.96,82.892,6.0]
["bitfinex","SOLUSD",1646722691377,18.0954,82.96,82.876,60.53]
["bitfinex","SOLUSD",1646722691378,6.25,82.959,82.876,0.25]
["bitfinex","SOLUSD",1646722691575,71.77,82.957,82.875,0.25]
["bitfinex","SOLUSD",1646722691775,1.59844879,82.952,82.84,14.43]
["bitfinex","SOLUSD",1646722691978,1.59844879,82.947,82.855,6.0]
["bitfinex","SOLUSD",1646722692176,0.37471023,82.944,82.855,6.0]
["bitfinex","SOLUSD",1646722692376,61.39373276,82.944,82.856,59.57025328]
["bitfinex","SOLUSD",1646722692578,79.83583569,82.943,82.857,6.0]
["bitfinex","SOLUSD",1646722692779,6.25,82.942,82.857,6.0]
["bitfinex","SOLUSD",1646722692978,6.031,82.941,82.857,6.0]
["bitfinex","SOLUSD",1646722693282,55.70727956,82.919,82.86,18.104]
["bitfinex","SOLUSD",1646722693482,6.282,82.918,82.861,6.25]
["bitfinex","SOLUSD",1646722694678,6.0,82.917,82.861,6.25]
["bitfinex","SOLUSD",1646722694978,6.282,82.916,82.861,6.25]
["bitfinex","SOLUSD",1646722695177,6.0,82.915,82.861,6.25]
["bitfinex","SOLUSD",1646722695380,6.282,82.914,82.861,6.25]
["bitfinex","SOLUSD",1646722695579,6.0,82.913,82.861,6.0]
["bitfinex","SOLUSD",1646722695781,6.282,82.912,82.861,6.0]
["bitfinex","SOLUSD",1646722695979,6.0,82.911,82.861,6.0]
["bitfinex","SOLUSD",1646722696180,6.282,82.91,82.861,6.0]
["bitfinex","SOLUSD",1646722696379,6.0,82.909,82.861,6.0]
["bitfinex","SOLUSD",1646722696579,6.282,82.908,82.861,6.0]
["bitfinex","SOLUSD",1646722696779,46.62595624,82.906,82.861,6.0]
["bitfinex","SOLUSD",1646722696980,6.25,82.905,82.861,6.0]
["bitfinex","SOLUSD",1646722698079,6.25,82.905,82.87,18.102]
["bitfinex","SOLUSD",1646722698579,0.25,82.905,82.87,18.102]
["bitfinex","SOLUSD",1646722698780,6.282,82.927,82.87,18.102]
["bitfinex","SOLUSD",1646722698982,6.0,82.926,82.87,18.102]
["bitfinex","SOLUSD",1646722699180,53.54918838,82.925,82.872,60.28]
["bitfinex","SOLUSD",1646722699381,6.0,82.924,82.88,18.0997]
["bitfinex","SOLUSD",1646722699582,6.281,82.923,82.88,18.0997]
["bitfinex","SOLUSD",1646722699784,6.0,82.922,82.88,18.0997]
["bitfinex","SOLUSD",1646722699982,47.26818838,82.925,82.881,6.0]
["bitfinex","SOLUSD",1646722700183,47.26818838,82.925,82.88,18.0997]
["bitfinex","SOLUSD",1646722700386,42.22369191,82.94,82.88,18.0997]
["bitfinex","SOLUSD",1646722700583,6.0,82.939,82.88,18.0997]
["bitfinex","SOLUSD",1646722700787,42.22369191,82.94,82.88,18.0997]
["bitfinex","SOLUSD",1646722700983,18.1011,82.94,82.88,18.0997]
["bitfinex","SOLUSD",1646722701384,56.69942606,82.939,82.88,18.0997]
["bitfinex","SOLUSD",1646722703188,56.44942606,82.939,82.88,18.0997]
["bitfinex","SOLUSD",1646722703393,1.59844879,82.956,82.882,119.8]
["bitfinex","SOLUSD",1646722703586,6.029,82.955,82.9,18.0907]
["bitfinex","SOLUSD",1646722703788,6.029,82.962,82.9,18.0907]
["bitfinex","SOLUSD",1646722703986,6.029,82.966,82.9,18.0907]
["bitfinex","SOLUSD",1646722704187,7.62544879,82.967,82.9,18.0907]
["bitfinex","SOLUSD",1646722704388,45.93075751,82.966,82.901,57.95224111]
["bitfinex","SOLUSD",1646722704688,6.277,82.965,82.901,57.95224111]
["bitfinex","SOLUSD",1646722705088,6.0,82.964,82.91,18.0924]
["bitfinex","SOLUSD",1646722705289,6.277,82.963,82.91,18.0924]
["bitfinex","SOLUSD",1646722705489,6.0,82.962,82.91,18.0924]
["bitfinex","SOLUSD",1646722705693,6.277,82.961,82.91,18.0924]
["bitfinex","SOLUSD",1646722705897,6.0,82.96,82.901,57.95224111]
["bitfinex","SOLUSD",1646722706091,6.279,82.959,82.901,57.95224111]
["bitfinex","SOLUSD",1646722706691,6.279,82.959,82.891,60.28]
["bitfinex","SOLUSD",1646722706893,18.0978,82.95,82.892,6.25]
["bitfinex","SOLUSD",1646722707105,6.279,82.949,82.892,0.25]
["bitfinex","SOLUSD",1646722707292,30.40159191,82.949,82.892,0.25]
["bitfinex","SOLUSD",1646722707493,30.12259191,82.948,82.892,0.25]
["bitfinex","SOLUSD",1646722707792,58.38856927,82.947,82.876,61.56117197]
["bitfinex","SOLUSD",1646722707991,18.0995,82.94,82.876,61.56117197]
["bitfinex","SOLUSD",1646722708191,6.25,82.939,82.876,61.56117197]
["bitfinex","SOLUSD",1646722708395,6.03,82.938,82.851,17.8219]
["bitfinex","SOLUSD",1646722708591,6.25,82.937,82.852,29.8555]
["bitfinex","SOLUSD",1646722708792,6.031,82.936,82.852,29.8555]
["bitfinex","SOLUSD",1646722708991,18.1042,82.93,82.852,29.8555]
["bitfinex","SOLUSD",1646722709192,6.282,82.929,82.852,29.8555]
["bitfinex","SOLUSD",1646722709394,15.26199142,82.929,82.852,29.8555]
["bitfinex","SOLUSD",1646722709593,77.93634246,82.928,82.853,59.02321762]
["bitfinex","SOLUSD",1646722709798,12.282,82.927,82.854,6.0]
["bitfinex","SOLUSD",1646722709997,18.1057,82.92,82.854,6.0]
["bitfinex","SOLUSD",1646722710195,12.282,82.919,82.854,6.0]
["bitfinex","SOLUSD",1646722711297,12.282,82.919,82.86,18.105]
["bitfinex","SOLUSD",1646722711499,12.282,82.919,82.861,6.0]
["bitfinex","SOLUSD",1646722712103,12.282,82.919,82.854,6.0]
["bitfinex","SOLUSD",1646722712297,12.282,82.919,82.87,18.1026]
["bitfinex","SOLUSD",1646722712497,6.0,82.919,82.871,46.68761902]
["bitfinex","SOLUSD",1646722712697,24.0513,82.925,82.871,46.68761902]
["bitfinex","SOLUSD",1646722712698,6.0,82.924,82.871,46.68761902]
["bitfinex","SOLUSD",1646722713333,6.031,82.923,82.871,46.68761902]
["bitfinex","SOLUSD",1646722713602,6.0,82.922,82.88,18.1004]
["bitfinex","SOLUSD",1646722713799,6.031,82.921,82.88,18.1004]
["bitfinex","SOLUSD",1646722714001,32.5233,82.97,82.88,18.1004]
["bitfinex","SOLUSD",1646722714203,18.0667,83.029,82.881,6.25]
["bitfinex","SOLUSD",1646722714204,1.59844879,82.948,82.881,6.25]
["bitfinex","SOLUSD",1646722714399,1.59844879,82.978,82.901,119.8]
["bitfinex","SOLUSD",1646722714602,1.59844879,82.998,82.903,119.8]
["bitfinex","SOLUSD",1646722714800,6.027,82.997,82.905,119.8]
["bitfinex","SOLUSD",1646722715002,53.63035401,83.0,82.921,119.8]
["bitfinex","SOLUSD",1646722715200,53.63035401,83.0,82.923,57.8811745]
["bitfinex","SOLUSD",1646722715400,53.63035401,83.0,82.93,18.0791]
["bitfinex","SOLUSD",1646722715600,53.63035401,83.0,82.931,66.53]
["bitfinex","SOLUSD",1646722716302,0.25,82.999,82.931,66.53]
["bitfinex","SOLUSD",1646722716502,6.026,82.998,82.931,66.53]
["bitfinex","SOLUSD",1646722716702,0.25,82.997,82.951,55.54280447]
["bitfinex","SOLUSD",1646722716901,6.025,82.996,82.951,55.54280447]
["bitfinex","SOLUSD",1646722717102,0.25,82.995,82.951,55.54280447]
["bitfinex","SOLUSD",1646722717301,6.026,82.994,82.951,55.54280447]
["bitfinex","SOLUSD",1646722717501,0.25,82.993,82.951,55.54280447]
["bitfinex","SOLUSD",1646722717702,6.026,82.992,82.951,55.54280447]
["bitfinex","SOLUSD",1646722717902,0.25,82.991,82.951,55.54280447]
["bitfinex","SOLUSD",1646722718103,6.026,82.99,82.951,55.54280447]
["bitfinex","SOLUSD",1646722718303,0.25,82.989,82.951,55.54280447]
["bitfinex","SOLUSD",1646722718502,6.026,82.988,82.951,55.54280447]
["bitfinex","SOLUSD",1646722718703,0.25,82.987,82.951,55.54280447]
["bitfinex","SOLUSD",1646722719105,0.25,82.987,82.96,18.0831]
["bitfinex","SOLUSD",1646722719706,0.25,83.007,82.96,18.0831]
["bitfinex","SOLUSD",1646722719904,6.026,83.021,82.96,23.7531]
["bitfinex","SOLUSD",1646722719905,0.25,83.009,82.96,23.7531]
["bitfinex","SOLUSD",1646722720105,6.026,83.021,82.961,6.0]
["bitfinex","SOLUSD",1646722720106,6.25,83.02,82.961,6.0]
["bitfinex","SOLUSD",1646722720305,6.024,83.019,82.97,18.08]
["bitfinex","SOLUSD",1646722720505,6.25,83.018,82.97,18.08]
["bitfinex","SOLUSD",1646722720828,6.25,83.017,82.961,6.0]
["bitfinex","SOLUSD",1646722721004,6.25,83.017,82.951,55.54280447]
["bitfinex","SOLUSD",1646722721005,6.25,83.017,82.952,6.0]
["bitfinex","SOLUSD",1646722721205,6.25,83.017,82.951,55.54280447]
["bitfinex","SOLUSD",1646722721411,12.025,83.016,82.951,55.54280447]
["bitfinex","SOLUSD",1646722721604,0.25,83.015,82.951,55.54280447]
["bitfinex","SOLUSD",1646722721805,6.025,83.014,82.951,55.54280447]
["bitfinex","SOLUSD",1646722722007,6.25,83.013,82.951,55.54280447]
["bitfinex","SOLUSD",1646722722307,6.025,83.012,82.951,55.54280447]
["bitfinex","SOLUSD",1646722722506,18.0846,83.01,82.95,6.024]
["bitfinex","SOLUSD",1646722722707,12.275,83.009,82.95,6.024]
["bitfinex","SOLUSD",1646722722908,6.275,83.009,82.95,6.024]
["bitfinex","SOLUSD",1646722723106,6.0,83.008,82.95,6.024]
["bitfinex","SOLUSD",1646722723307,191.57,83.006,82.95,6.024]
["bitfinex","SOLUSD",1646722723510,63.98903887,83.004,82.95,6.024]
["bitfinex","SOLUSD",1646722723709,0.25,83.003,82.927,62.57174456]
["bitfinex","SOLUSD",1646722723910,0.28751857,82.999,82.927,62.57174456]
["bitfinex","SOLUSD",1646722724106,0.25,82.999,82.927,62.57174456]
["bitfinex","SOLUSD",1646722724406,20.82359191,83.003,82.927,62.57174456]
["bitfinex","SOLUSD",1646722724607,14.43,83.0,82.927,62.57174456]
["bitfinex","SOLUSD",1646722724808,0.25,82.999,82.927,62.57174456]
["bitfinex","SOLUSD",1646722725407,18.0943,82.98,82.927,62.57174456]
["bitfinex","SOLUSD",1646722725608,0.25,82.979,82.927,62.57174456]
["bitfinex","SOLUSD",1646722725807,0.25,82.999,82.927,62.57174456]
["bitfinex","SOLUSD",1646722726007,0.25,82.999,82.928,0.25]
["bitfinex","SOLUSD",1646722726207,0.25,82.999,82.928,6.25]
["bitfinex","SOLUSD",1646722726411,0.25,82.999,82.93,18.0898]
["bitfinex","SOLUSD",1646722726709,51.33609173,83.01,82.931,6.0]
["bitfinex","SOLUSD",1646722726908,6.026,83.009,82.931,6.0]
["bitfinex","SOLUSD",1646722727111,0.25,83.008,82.931,6.0]
["bitfinex","SOLUSD",1646722727307,6.026,83.007,82.928,6.25]
["bitfinex","SOLUSD",1646722727508,0.25,83.006,82.928,66.53]
["bitfinex","SOLUSD",1646722727709,6.026,83.005,82.928,66.53]
["bitfinex","SOLUSD",1646722727909,0.25,83.004,82.928,66.53]
["bitfinex","SOLUSD",1646722728108,18.0865,83.0,82.94,18.0869]
["bitfinex","SOLUSD",1646722728328,0.25,82.999,82.941,61.8195722]
["bitfinex","SOLUSD",1646722729309,18.0887,82.99,82.941,61.8195722]
["bitfinex","SOLUSD",1646722729510,50.49425263,82.989,82.941,61.8195722]
["bitfinex","SOLUSD",1646722732713,12.026,82.988,82.941,61.8195722]
["bitfinex","SOLUSD",1646722732913,0.25,82.987,82.941,61.8195722]
["bitfinex","SOLUSD",1646722733115,6.026,82.986,82.941,61.8195722]
["bitfinex","SOLUSD",1646722733315,6.25,82.985,82.941,61.8195722]
["bitfinex","SOLUSD",1646722733518,6.026,82.984,82.941,61.8195722]
["bitfinex","SOLUSD",1646722733715,0.25,82.983,82.941,61.8195722]
["bitfinex","SOLUSD",1646722734719,0.25,83.01,82.941,61.8195722]
["bitfinex","SOLUSD",1646722735017,53.63525638,83.01,82.941,61.8195722]
["bitfinex","SOLUSD",1646722735217,6.0,83.009,82.941,61.8195722]
["bitfinex","SOLUSD",1646722735420,6.275,83.008,82.928,6.25]
["bitfinex","SOLUSD",1646722735616,18.087,83.0,82.917,6.0]
["bitfinex","SOLUSD",1646722735843,0.37952142,82.998,82.917,6.0]
["bitfinex","SOLUSD",1646722736043,53.38525638,83.01,82.917,6.0]
["bitfinex","SOLUSD",1646722736245,53.38525638,83.01,82.921,119.8]
["bitfinex","SOLUSD",1646722736441,0.37952142,83.037,82.923,119.8]
["bitfinex","SOLUSD",1646722736442,1.59844879,83.037,82.923,119.8]
["bitfinex","SOLUSD",1646722736645,1.59844879,83.042,82.941,119.8]
["bitfinex","SOLUSD",1646722736841,1.59844879,83.043,82.943,119.8]
["bitfinex","SOLUSD",1646722737042,6.024,83.037,82.944,6.25]
["bitfinex","SOLUSD",1646722737241,0.25,83.036,82.945,126.05]
["bitfinex","SOLUSD",1646722737443,49.25984879,83.045,82.947,119.8]
["bitfinex","SOLUSD",1646722737643,1.59844879,83.053,82.972,119.8]
["bitfinex","SOLUSD",1646722737843,1.59844879,83.053,82.96,60.2546]
["bitfinex","SOLUSD",1646722737844,1.59844879,83.053,82.978,119.8]
["bitfinex","SOLUSD",1646722738045,18.4014,83.062,82.98,119.8]
["bitfinex","SOLUSD",1646722738242,18.4014,83.062,82.979,66.53]
["bitfinex","SOLUSD",1646722738243,18.4014,83.062,82.984,119.8]
["bitfinex","SOLUSD",1646722738442,18.4014,83.062,82.983,60.28]
["bitfinex","SOLUSD",1646722738443,45.5299936,83.061,82.987,108.65341031]
["bitfinex","SOLUSD",1646722738643,45.5299936,83.061,82.989,60.28]
["bitfinex","SOLUSD",1646722738843,45.5299936,83.061,82.987,48.37341031]
["bitfinex","SOLUSD",1646722738844,9.00199142,83.06,82.987,48.37341031]
["bitfinex","SOLUSD",1646722739045,71.77,83.059,82.987,48.37341031]
["bitfinex","SOLUSD",1646722739245,71.77,83.057,82.987,48.37341031]
["bitfinex","SOLUSD",1646722739443,12.022,83.056,82.987,48.37341031]
["bitfinex","SOLUSD",1646722739643,0.25,83.055,82.987,48.37341031]
["bitfinex","SOLUSD",1646722739843,6.022,83.054,82.964,60.28]
["bitfinex","SOLUSD",1646722740043,6.25,83.053,82.965,6.25]
["bitfinex","SOLUSD",1646722740244,18.0786,83.04,82.965,0.25]
["bitfinex","SOLUSD",1646722740443,12.273,83.039,82.963,24.8256]
["bitfinex","SOLUSD",1646722740844,64.9069511,83.038,82.964,52.29662685]
["bitfinex","SOLUSD",1646722741043,12.274,83.037,82.964,52.29662685]
["bitfinex","SOLUSD",1646722741245,61.61377545,83.019,82.964,52.29662685]
["bitfinex","SOLUSD",1646722741445,6.274,83.018,82.964,52.29662685]
["bitfinex","SOLUSD",1646722742252,0.25,83.018,82.964,52.29662685]
["bitfinex","SOLUSD",1646722742445,6.024,83.017,82.97,18.0797]
["bitfinex","SOLUSD",1646722742746,0.25,83.016,82.97,18.0797]
["bitfinex","SOLUSD",1646722742944,6.024,83.015,82.97,18.0797]
["bitfinex","SOLUSD",1646722743145,0.25,83.014,82.964,52.29662685]
["bitfinex","SOLUSD",1646722743344,0.25,83.016,82.964,52.29662685]
["bitfinex","SOLUSD",1646722743744,0.25,83.016,82.965,6.024]
["bitfinex","SOLUSD",1646722744246,0.25,83.018,82.965,6.024]
["bitfinex","SOLUSD",1646722745648,0.25,83.018,82.945,60.28]
["bitfinex","SOLUSD",1646722745845,14.12,83.018,82.946,0.25]
["bitfinex","SOLUSD",1646722746245,6.025,83.017,82.946,0.25]
["bitfinex","SOLUSD",1646722746446,18.0854,83.01,82.946,0.25]
["bitfinex","SOLUSD",1646722746646,6.275,83.009,82.946,0.25]
["bitfinex","SOLUSD",1646722746949,6.275,83.009,82.945,0.25]
["bitfinex","SOLUSD",1646722747346,6.0,83.008,82.946,6.025]
["bitfinex","SOLUSD",1646722747545,0.25,83.007,82.947,0.25]
["bitfinex","SOLUSD",1646722747746,0.25,83.009,82.948,6.025]
["bitfinex","SOLUSD",1646722747946,0.25,83.009,82.95,18.0842]
["bitfinex","SOLUSD",1646722748147,0.25,83.009,82.951,6.025]
["bitfinex","SOLUSD",1646722748346,0.25,83.009,82.948,6.025]
["bitfinex","SOLUSD",1646722748547,0.25,83.009,82.949,0.25]
["bitfinex","SOLUSD",1646722748747,0.25,83.016,82.95,6.025]
["bitfinex","SOLUSD",1646722748947,6.025,83.015,82.949,0.25]
["bitfinex","SOLUSD",1646722749247,6.25,83.014,82.949,0.25]
["bitfinex","SOLUSD",1646722749450,18.0853,83.01,82.949,0.25]
["bitfinex","SOLUSD",1646722749746,6.275,83.009,82.945,0.25]
["bitfinex","SOLUSD",1646722750146,6.275,83.009,82.944,46.99358527]
["bitfinex","SOLUSD",1646722750548,63.83885762,82.999,82.944,46.99358527]
["bitfinex","SOLUSD",1646722750748,6.276,82.998,82.93,18.0883]
["bitfinex","SOLUSD",1646722750947,6.276,82.998,82.925,6.026]
["bitfinex","SOLUSD",1646722750948,7.63,82.998,82.925,6.026]
["bitfinex","SOLUSD",1646722751149,30.6356,82.997,82.912,47.1787]
["bitfinex","SOLUSD",1646722751355,72.02,82.996,82.89,100.0]
["bitfinex","SOLUSD",1646722751548,71.77,82.989,82.891,24.038]
["bitfinex","SOLUSD",1646722751747,23.64460241,82.996,82.892,58.08751723]
["bitfinex","SOLUSD",1646722751748,14.43,82.98,82.892,58.08751723]
["bitfinex","SOLUSD",1646722751948,14.43,82.98,82.885,23.1407]
["bitfinex","SOLUSD",1646722751949,191.57,82.978,82.885,29.1677]
["bitfinex","SOLUSD",1646722752151,71.77,82.976,82.886,6.0]
["bitfinex","SOLUSD",1646722752348,78.049,82.975,82.886,6.0]
["bitfinex","SOLUSD",1646722752749,71.77,82.969,82.886,6.0]
["bitfinex","SOLUSD",1646722752948,53.1038728,82.959,82.887,49.23556992]
["bitfinex","SOLUSD",1646722753150,71.77,82.957,82.886,6.0]
["bitfinex","SOLUSD",1646722753351,71.77,82.955,82.864,6.0]
["bitfinex","SOLUSD",1646722753548,12.28,82.954,82.865,0.25]
["bitfinex","SOLUSD",1646722754148,36.6878,82.954,82.865,58.84147718]
["bitfinex","SOLUSD",1646722754348,36.6878,82.954,82.866,6.0]
["bitfinex","SOLUSD",1646722754548,36.6878,82.954,82.867,0.25]
["bitfinex","SOLUSD",1646722754752,71.77,82.953,82.867,0.25]
["bitfinex","SOLUSD",1646722754949,71.77,82.949,82.867,0.25]
["bitfinex","SOLUSD",1646722755148,71.77,82.945,82.87,18.1019]
["bitfinex","SOLUSD",1646722755350,12.28,82.944,82.87,18.1019]
["bitfinex","SOLUSD",1646722755549,12.28,82.944,82.863,24.038]
["bitfinex","SOLUSD",1646722755849,49.93599681,82.943,82.863,24.038]
["bitfinex","SOLUSD",1646722756065,12.281,82.942,82.863,24.038]
["bitfinex","SOLUSD",1646722756249,18.1034,82.93,82.863,24.038]
["bitfinex","SOLUSD",1646722756549,60.30859766,82.928,82.863,24.038]
["bitfinex","SOLUSD",1646722756749,6.281,82.927,82.863,24.038]
["bitfinex","SOLUSD",1646722756952,6.281,82.927,82.86,80.59301177]
["bitfinex","SOLUSD",1646722757152,6.281,82.927,82.841,6.031]
["bitfinex","SOLUSD",1646722757353,18.1049,82.92,82.84,18.1088]
["bitfinex","SOLUSD",1646722757550,6.282,82.919,82.841,6.0]
["bitfinex","SOLUSD",1646722758150,6.282,82.919,82.842,54.83324253]
["bitfinex","SOLUSD",1646722758350,6.282,82.919,82.843,6.0]
["bitfinex","SOLUSD",1646722759153,6.282,82.919,82.85,18.1069]
["bitfinex","SOLUSD",1646722759354,0.25,82.919,82.851,6.282]
["bitfinex","SOLUSD",1646722759553,0.25,82.926,82.851,6.282]
["bitfinex","SOLUSD",1646722759752,6.032,82.925,82.851,0.25]
["bitfinex","SOLUSD",1646722759957,0.25,82.924,82.843,6.0]
["bitfinex","SOLUSD",1646722760155,6.032,82.923,82.844,0.25]
["bitfinex","SOLUSD",1646722760457,6.25,82.922,82.844,0.25]
["bitfinex","SOLUSD",1646722760657,6.032,82.921,82.844,0.25]
["bitfinex","SOLUSD",1646722760858,6.25,82.92,82.844,0.25]
["bitfinex","SOLUSD",1646722761259,0.25,82.92,82.844,0.25]
["bitfinex","SOLUSD",1646722761659,18.3546,82.92,82.85,18.1067]
["bitfinex","SOLUSD",1646722761860,6.0,82.919,82.85,18.1067]
["bitfinex","SOLUSD",1646722762060,0.25,82.918,82.85,18.1067]
["bitfinex","SOLUSD",1646722763162,59.91114416,82.909,82.85,18.1067]
["bitfinex","SOLUSD",1646722763362,6.282,82.908,82.85,18.1067]
["bitfinex","SOLUSD",1646722763764,6.282,82.908,82.787,4.44670191]
["bitfinex","SOLUSD",1646722763765,71.77,82.906,82.816,5.41618158]
["bitfinex","SOLUSD",1646722763963,77.77,82.905,82.81,100.0]
["bitfinex","SOLUSD",1646722764165,77.77,82.905,82.811,51.9629]
["bitfinex","SOLUSD",1646722764166,18.1091,82.9,82.811,51.9629]
["bitfinex","SOLUSD",1646722764365,101.55247858,82.905,82.811,51.9629]
["bitfinex","SOLUSD",1646722764366,0.37107858,82.898,82.811,51.9629]
["bitfinex","SOLUSD",1646722764664,12.284,82.899,82.812,49.86262031]
["bitfinex","SOLUSD",1646722764665,51.37567456,82.896,82.812,49.86262031]
["bitfinex","SOLUSD",1646722764967,12.284,82.895,82.82,18.1133]
["bitfinex","SOLUSD",1646722765364,6.284,82.895,82.821,6.25]
["bitfinex","SOLUSD",1646722765664,0.25,82.895,82.822,6.034]
["bitfinex","SOLUSD",1646722765864,0.25,82.895,82.823,6.25]
["bitfinex","SOLUSD",1646722766065,0.25,82.895,82.841,61.44993719]
["bitfinex","SOLUSD",1646722768570,6.033,82.894,82.841,61.44993719]
["bitfinex","SOLUSD",1646722768770,0.25,82.893,82.841,61.44993719]
["bitfinex","SOLUSD",1646722768970,6.033,82.892,82.841,61.44993719]
["bitfinex","SOLUSD",1646722769170,0.25,82.891,82.841,61.44993719]
["bitfinex","SOLUSD",1646722769370,6.033,82.89,82.841,61.44993719]
["bitfinex","SOLUSD",1646722769592,0.25,82.889,82.841,61.44993719]
["bitfinex","SOLUSD",1646722769971,18.1068,82.91,82.841,61.44993719]
["bitfinex","SOLUSD",1646722770179,14.43,82.92,82.841,61.44993719]
["bitfinex","SOLUSD",1646722770373,6.033,82.904,82.841,61.44993719]
["bitfinex","SOLUSD",1646722770672,6.033,82.904,82.842,6.0]
["bitfinex","SOLUSD",1646722771072,62.18534473,82.903,82.842,6.0]
["bitfinex","SOLUSD",1646722771273,6.283,82.902,82.842,6.0]
["bitfinex","SOLUSD",1646722771873,6.0,82.901,82.826,60.28]
["bitfinex","SOLUSD",1646722772073,6.284,82.9,82.827,6.25]
["bitfinex","SOLUSD",1646722772274,6.0,82.899,82.827,6.25]
["bitfinex","SOLUSD",1646722772473,6.284,82.898,82.83,18.1111]
["bitfinex","SOLUSD",1646722772677,6.0,82.897,82.831,0.25]
["bitfinex","SOLUSD",1646722772873,6.283,82.896,82.831,0.25]
["bitfinex","SOLUSD",1646722773576,6.283,82.896,82.84,18.1092]
["bitfinex","SOLUSD",1646722773776,47.93385493,82.889,82.831,0.25]
["bitfinex","SOLUSD",1646722773977,6.284,82.888,82.827,48.7555442]
["bitfinex","SOLUSD",1646722774176,71.77,82.887,82.809,60.28]
["bitfinex","SOLUSD",1646722774476,71.77,82.887,82.79,92.5501]
["bitfinex","SOLUSD",1646722774477,71.77,82.885,82.791,24.5595]
["bitfinex","SOLUSD",1646722774676,12.285,82.884,82.792,6.035]
["bitfinex","SOLUSD",1646722774877,19.265,82.884,82.792,6.035]
["bitfinex","SOLUSD",1646722775076,18.114,82.88,82.805,59.11960532]
["bitfinex","SOLUSD",1646722775280,12.285,82.879,82.812,6.0]
["bitfinex","SOLUSD",1646722775476,6.285,82.879,82.812,6.0]
["bitfinex","SOLUSD",1646722776476,6.285,82.879,82.821,57.54435248]
["bitfinex","SOLUSD",1646722776678,6.285,82.879,82.822,6.0]
["bitfinex","SOLUSD",1646722777498,53.25691398,82.869,82.822,6.0]
["bitfinex","SOLUSD",1646722777698,6.285,82.868,82.822,6.0]
["bitfinex","SOLUSD",1646722778500,6.035,82.868,82.822,6.0]
["bitfinex","SOLUSD",1646722778701,6.035,82.887,82.83,18.1112]
["bitfinex","SOLUSD",1646722778901,24.8612,82.888,82.831,6.0]
["bitfinex","SOLUSD",1646722779102,24.8612,82.888,82.823,0.25]
["bitfinex","SOLUSD",1646722779501,59.77049184,82.887,82.823,0.25]
["bitfinex","SOLUSD",1646722779701,0.25,82.886,82.823,0.25]
["bitfinex","SOLUSD",1646722779903,0.25,82.886,82.822,6.0]
["bitfinex","SOLUSD",1646722780105,6.034,82.885,82.812,6.0]
["bitfinex","SOLUSD",1646722780301,0.25,82.884,82.799,6.035]
["bitfinex","SOLUSD",1646722780504,6.035,82.883,82.799,6.035]
["bitfinex","SOLUSD",1646722780702,18.1129,82.88,82.799,6.035]
["bitfinex","SOLUSD",1646722780904,6.285,82.879,82.812,50.79981902]
["bitfinex","SOLUSD",1646722781103,6.035,82.879,82.812,50.79981902]
["bitfinex","SOLUSD",1646722781302,0.25,82.878,82.812,50.79981902]
["bitfinex","SOLUSD",1646722781502,6.035,82.877,82.812,50.79981902]
["bitfinex","SOLUSD",1646722781701,0.25,82.876,82.812,50.79981902]
["bitfinex","SOLUSD",1646722782103,18.1152,82.87,82.812,50.79981902]
["bitfinex","SOLUSD",1646722782303,0.25,82.869,82.799,6.035]
["bitfinex","SOLUSD",1646722782505,5.8,82.869,82.8,6.0]
["bitfinex","SOLUSD",1646722782704,15.01499142,82.868,82.8,6.0]
["bitfinex","SOLUSD",1646722783006,3.22999142,82.867,82.8,6.0]
["bitfinex","SOLUSD",1646722783205,18.1212,82.86,82.8,6.0]
["bitfinex","SOLUSD",1646722783506,65.9222262,82.859,82.8,6.0]
["bitfinex","SOLUSD",1646722783703,68.90221762,82.859,82.8,6.0]
["bitfinex","SOLUSD",1646722783903,2.97999142,82.858,82.8,6.0]
["bitfinex","SOLUSD",1646722784103,12.285,82.857,82.8,6.0]
["bitfinex","SOLUSD",1646722784303,18.1214,82.85,82.8,6.0]
["bitfinex","SOLUSD",1646722784505,12.285,82.849,82.8,24.1183]
["bitfinex","SOLUSD",1646722784708,0.25,82.848,82.8,24.1183]
["bitfinex","SOLUSD",1646722784909,14.43,82.88,82.8,24.1183]
["bitfinex","SOLUSD",1646722785211,14.43,82.91,82.801,120.05]
["bitfinex","SOLUSD",1646722785409,47.7562,82.909,82.803,119.8]
["bitfinex","SOLUSD",1646722785612,6.034,82.908,82.821,119.8]
["bitfinex","SOLUSD",1646722785810,6.034,82.908,82.823,119.8]
["bitfinex","SOLUSD",1646722786109,56.9271773,82.907,82.827,119.8]
["bitfinex","SOLUSD",1646722786311,6.033,82.906,82.828,66.53]
["bitfinex","SOLUSD",1646722786712,0.25,82.905,82.828,66.53]
["bitfinex","SOLUSD",1646722786911,6.033,82.904,82.84,18.1027]
["bitfinex","SOLUSD",1646722787115,6.033,82.904,82.842,49.26972652]
["bitfinex","SOLUSD",1646722787312,6.0,82.903,82.843,6.0]
["bitfinex","SOLUSD",1646722787513,6.033,82.902,82.842,49.26972652]
["bitfinex","SOLUSD",1646722787714,18.1084,82.9,82.843,6.0]
["bitfinex","SOLUSD",1646722788017,12.033,82.899,82.842,49.26972652]
["bitfinex","SOLUSD",1646722788815,0.25,82.898,82.842,49.26972652]
["bitfinex","SOLUSD",1646722789017,6.033,82.897,82.842,49.26972652]
["bitfinex","SOLUSD",1646722789216,6.25,82.896,82.843,6.0]
["bitfinex","SOLUSD",1646722789515,6.25,82.896,82.85,18.1067]
["bitfinex","SOLUSD",1646722789516,62.47511449,82.894,82.85,18.1067]
["bitfinex","SOLUSD",1646722789715,0.25,82.893,82.85,18.1067]
["bitfinex","SOLUSD",1646722790519,0.25,82.893,82.842,49.26972652]
["bitfinex","SOLUSD",1646722790719,0.25,82.893,82.843,6.0]
["bitfinex","SOLUSD",1646722792421,0.25,82.899,82.85,18.1071]
["bitfinex","SOLUSD",1646722793323,74.94807335,82.923,82.85,18.1071]
["bitfinex","SOLUSD",1646722793517,6.032,82.908,82.85,18.1071]
["bitfinex","SOLUSD",1646722794117,6.032,82.908,82.851,6.0]
["bitfinex","SOLUSD",1646722794317,6.032,82.908,82.86,18.1044]
["bitfinex","SOLUSD",1646722794517,6.032,82.908,82.843,6.0]
["bitfinex","SOLUSD",1646722794718,0.25,82.907,82.844,0.25]
["bitfinex","SOLUSD",1646722794919,0.25,82.908,82.844,6.95]
["bitfinex","SOLUSD",1646722795118,6.25,82.917,82.845,6.0]
["bitfinex","SOLUSD",1646722795319,6.25,82.917,82.85,18.1063]
["bitfinex","SOLUSD",1646722795519,6.0,82.917,82.851,6.0]
["bitfinex","SOLUSD",1646722795719,6.032,82.916,82.852,0.25]
["bitfinex","SOLUSD",1646722795923,6.032,82.917,82.852,0.25]
["bitfinex","SOLUSD",1646722796319,6.032,82.917,82.86,18.1041]
["bitfinex","SOLUSD",1646722796519,6.032,82.917,82.862,55.0951787]
["bitfinex","SOLUSD",1646722796718,0.25,82.916,82.863,6.0]
["bitfinex","SOLUSD",1646722796920,6.032,82.915,82.862,55.0951787]
["bitfinex","SOLUSD",1646722797120,0.25,82.914,82.863,6.0]
["bitfinex","SOLUSD",1646722797522,0.25,82.914,82.862,55.0951787]
["bitfinex","SOLUSD",1646722797721,6.032,82.913,82.862,55.0951787]
["bitfinex","SOLUSD",1646722797921,0.25,82.912,82.862,55.0951787]
["bitfinex","SOLUSD",1646722798123,6.032,82.911,82.862,55.0951787]
["bitfinex","SOLUSD",1646722798323,0.25,82.91,82.862,55.0951787]
["bitfinex","SOLUSD",1646722799323,0.25,82.916,82.862,55.0951787]
["bitfinex","SOLUSD",1646722799525,6.032,82.915,82.862,55.0951787]
["bitfinex","SOLUSD",1646722799724,0.25,82.914,82.862,55.0951787]
["bitfinex","SOLUSD",1646722800726,0.25,82.916,82.863,6.0]
["bitfinex","SOLUSD",1646722801130,0.25,82.917,82.862,55.0951787]
["bitfinex","SOLUSD",1646722802135,6.032,82.916,82.862,55.0951787]
["bitfinex","SOLUSD",1646722802330,0.25,82.915,82.862,55.0951787]
["bitfinex","SOLUSD",1646722802531,18.1062,82.91,82.846,6.032]
["bitfinex","SOLUSD",1646722802733,12.282,82.909,82.828,6.032]
["bitfinex","SOLUSD",1646722802933,12.282,82.909,82.827,6.032]
["bitfinex","SOLUSD",1646722803131,37.8715972,82.909,82.827,6.032]
["bitfinex","SOLUSD",1646722803532,37.8715972,82.909,82.845,59.74374325]
["bitfinex","SOLUSD",1646722803733,47.15679018,82.899,82.845,59.74374325]
["bitfinex","SOLUSD",1646722803933,6.283,82.898,82.845,59.74374325]
["bitfinex","SOLUSD",1646722804134,6.0,82.897,82.823,6.032]
["bitfinex","SOLUSD",1646722804333,6.284,82.896,82.827,72.564]
["bitfinex","SOLUSD",1646722804933,6.0,82.895,82.827,72.564]
["bitfinex","SOLUSD",1646722805135,18.1105,82.89,82.829,60.28]
["bitfinex","SOLUSD",1646722805337,12.284,82.889,82.829,60.28]
["bitfinex","SOLUSD",1646722805734,12.284,82.889,82.83,6.0]
["bitfinex","SOLUSD",1646722805932,12.284,82.889,82.829,60.28]
["bitfinex","SOLUSD",1646722806132,6.25,82.889,82.821,6.034]
["bitfinex","SOLUSD",1646722806335,18.1135,82.88,82.82,24.558]
["bitfinex","SOLUSD",1646722806534,6.285,82.879,82.821,6.0]
["bitfinex","SOLUSD",1646722806733,6.0,82.878,82.821,6.0]
["bitfinex","SOLUSD",1646722806934,63.59962294,82.877,82.822,48.40769115]
["bitfinex","SOLUSD",1646722807135,63.59962294,82.877,82.823,6.0]
["bitfinex","SOLUSD",1646722807336,6.285,82.877,82.83,18.1111]
["bitfinex","SOLUSD",1646722807533,6.285,82.877,82.831,6.0]
["bitfinex","SOLUSD",1646722808335,0.25,82.877,82.84,18.1088]
["bitfinex","SOLUSD",1646722808635,0.25,82.886,82.841,64.19420656]
["bitfinex","SOLUSD",1646722810336,6.034,82.885,82.841,64.19420656]
["bitfinex","SOLUSD",1646722810538,0.25,82.884,82.823,6.0]
["bitfinex","SOLUSD",1646722810861,0.25,82.884,82.82,24.558]
["bitfinex","SOLUSD",1646722810862,6.034,82.883,82.821,6.0]
["bitfinex","SOLUSD",1646722811036,6.25,82.882,82.821,6.0]
["bitfinex","SOLUSD",1646722811237,6.034,82.881,82.821,6.0]
["bitfinex","SOLUSD",1646722811446,55.85067076,82.879,82.821,6.0]
["bitfinex","SOLUSD",1646722811739,12.285,82.878,82.821,6.0]
["bitfinex","SOLUSD",1646722811939,12.285,82.878,82.81,6.0]
["bitfinex","SOLUSD",1646722812441,71.77,82.877,82.793,24.5741]
["bitfinex","SOLUSD",1646722812644,71.77,82.875,82.804,61.9994923]
["bitfinex","SOLUSD",1646722812841,18.1177,82.87,82.793,24.5741]
["bitfinex","SOLUSD",1646722813044,6.285,82.869,82.793,24.5741]
["bitfinex","SOLUSD",1646722813241,6.0,82.868,82.793,24.5741]
["bitfinex","SOLUSD",1646722813442,6.285,82.867,82.793,24.5741]
["bitfinex","SOLUSD",1646722813642,6.0,82.866,82.793,24.5741]
["bitfinex","SOLUSD",1646722813841,18.1204,82.86,82.793,24.5741]
["bitfinex","SOLUSD",1646722814048,12.285,82.859,82.789,60.28]
["bitfinex","SOLUSD",1646722814244,12.285,82.859,82.77,18.1225]
["bitfinex","SOLUSD",1646722814445,22.8839,82.858,82.771,29.6755]
["bitfinex","SOLUSD",1646722814644,6.25,82.857,82.771,23.6755]
["bitfinex","SOLUSD",1646722814845,71.77,82.849,82.771,23.6755]
["bitfinex","SOLUSD",1646722815047,57.3986003,82.846,82.771,23.6755]
["bitfinex","SOLUSD",1646722815245,106.9419,82.845,82.771,23.6755]
["bitfinex","SOLUSD",1646722815846,106.9419,82.845,82.742,100.0]
["bitfinex","SOLUSD",1646722815847,71.77,82.839,82.742,100.0]
["bitfinex","SOLUSD",1646722816047,71.77,82.829,82.744,6.0]
["bitfinex","SOLUSD",1646722816246,119.8,82.837,82.741,23.6755]
["bitfinex","SOLUSD",1646722816247,71.77,82.827,82.742,6.0]
["bitfinex","SOLUSD",1646722816447,71.77,82.825,82.741,23.6755]
["bitfinex","SOLUSD",1646722816652,191.57,82.823,82.741,23.6755]
["bitfinex","SOLUSD",1646722816847,191.57,82.819,82.729,59.24387131]
["bitfinex","SOLUSD",1646722817048,18.1322,82.81,82.729,59.24387131]
["bitfinex","SOLUSD",1646722817247,48.31987365,82.808,82.729,59.24387131]
["bitfinex","SOLUSD",1646722817448,12.29,82.807,82.729,59.24387131]
["bitfinex","SOLUSD",1646722817648,6.25,82.807,82.729,59.24387131]
["bitfinex","SOLUSD",1646722817850,6.25,82.807,82.73,6.0]
["bitfinex","SOLUSD",1646722818049,6.25,82.807,82.73,24.1337]
["bitfinex","SOLUSD",1646722818249,6.25,82.807,82.731,0.25]
["bitfinex","SOLUSD",1646722818865,6.04,82.806,82.731,0.25]
["bitfinex","SOLUSD",1646722819066,6.25,82.805,82.731,0.25]
["bitfinex","SOLUSD",1646722819270,6.04,82.804,82.731,0.25]
["bitfinex","SOLUSD",1646722819466,6.25,82.803,82.731,0.25]
["bitfinex","SOLUSD",1646722819671,6.041,82.802,82.731,0.25]
["bitfinex","SOLUSD",1646722819867,6.25,82.801,82.731,0.25]
["bitfinex","SOLUSD",1646722820067,6.041,82.8,82.731,0.25]
["bitfinex","SOLUSD",1646722820269,6.25,82.799,82.74,18.1306]
["bitfinex","SOLUSD",1646722820468,6.04,82.798,82.741,6.0]
["bitfinex","SOLUSD",1646722820667,0.25,82.797,82.73,66.28]
["bitfinex","SOLUSD",1646722820869,61.78809499,82.795,82.73,6.0]
["bitfinex","SOLUSD",1646722821067,6.291,82.794,82.726,6.0]
["bitfinex","SOLUSD",1646722821267,6.0,82.793,82.727,0.25]
["bitfinex","SOLUSD",1646722821474,6.291,82.792,82.73,18.1332]
["bitfinex","SOLUSD",1646722821669,6.041,82.792,82.731,6.0]
["bitfinex","SOLUSD",1646722821872,0.25,82.791,82.731,6.0]
["bitfinex","SOLUSD",1646722822069,6.041,82.79,82.731,6.0]
["bitfinex","SOLUSD",1646722822270,6.25,82.789,82.726,6.0]
["bitfinex","SOLUSD",1646722822470,6.041,82.788,82.726,6.0]
["bitfinex","SOLUSD",1646722822673,6.25,82.787,82.726,6.0]
["bitfinex","SOLUSD",1646722822870,6.041,82.786,82.726,6.0]
["bitfinex","SOLUSD",1646722823080,18.1348,82.78,82.72,18.1347]
["bitfinex","SOLUSD",1646722823273,52.26776226,82.778,82.721,6.0]
["bitfinex","SOLUSD",1646722823470,6.292,82.777,82.721,6.0]
["bitfinex","SOLUSD",1646722823871,6.292,82.777,82.719,6.0]
["bitfinex","SOLUSD",1646722824873,6.0,82.776,82.719,6.0]
["bitfinex","SOLUSD",1646722825072,6.292,82.775,82.719,6.0]
["bitfinex","SOLUSD",1646722825273,18.1367,82.77,82.719,6.0]
["bitfinex","SOLUSD",1646722825473,6.292,82.769,82.719,6.0]
["bitfinex","SOLUSD",1646722825872,6.0,82.768,82.692,60.28]
["bitfinex","SOLUSD",1646722826074,6.293,82.767,82.692,60.28]
["bitfinex","SOLUSD",1646722826275,18.139,82.76,82.692,60.28]
["bitfinex","SOLUSD",1646722826475,12.293,82.759,82.692,60.28]
["bitfinex","SOLUSD",1646722826678,56.03132551,82.758,82.693,50.04386544]
["bitfinex","SOLUSD",1646722826878,12.293,82.757,82.693,50.04386544]
["bitfinex","SOLUSD",1646722827276,12.293,82.757,82.7,18.1391]
["bitfinex","SOLUSD",1646722827478,6.25,82.757,82.701,6.0]
["bitfinex","SOLUSD",1646722827677,6.043,82.756,82.694,6.0]
["bitfinex","SOLUSD",1646722827882,6.25,82.755,82.694,6.0]
["bitfinex","SOLUSD",1646722828077,6.043,82.754,82.694,6.0]
["bitfinex","SOLUSD",1646722828277,0.25,82.753,82.694,6.0]
["bitfinex","SOLUSD",1646722828477,6.043,82.752,82.694,6.0]
["bitfinex","SOLUSD",1646722828678,6.043,82.754,82.695,0.25]
["bitfinex","SOLUSD",1646722829377,6.043,82.754,82.695,120.05]
["bitfinex","SOLUSD",1646722829579,6.0,82.755,82.7,18.1392]
["bitfinex","SOLUSD",1646722829778,0.25,82.754,82.701,6.0]
["bitfinex","SOLUSD",1646722829977,6.043,82.753,82.701,6.0]
["bitfinex","SOLUSD",1646722830177,0.25,82.752,82.702,0.25]
["bitfinex","SOLUSD",1646722830378,30.1074,82.784,82.702,0.25]
["bitfinex","SOLUSD",1646722830578,18.1365,82.78,82.71,18.1366]
["bitfinex","SOLUSD",1646722830778,6.292,82.779,82.71,18.1366]
["bitfinex","SOLUSD",1646722830979,47.40557992,82.778,82.711,59.41049723]
["bitfinex","SOLUSD",1646722831180,6.292,82.777,82.711,59.41049723]
["bitfinex","SOLUSD",1646722831479,18.1377,82.77,82.711,59.41049723]
["bitfinex","SOLUSD",1646722831678,6.292,82.769,82.712,6.0]
["bitfinex","SOLUSD",1646722832779,18.1391,82.76,82.702,0.25]
["bitfinex","SOLUSD",1646722832978,18.1391,82.76,82.701,6.25]
["bitfinex","SOLUSD",1646722832979,6.293,82.759,82.701,6.25]
["bitfinex","SOLUSD",1646722833580,50.39555457,82.758,82.702,46.95254139]
["bitfinex","SOLUSD",1646722833783,6.293,82.757,82.703,6.25]
["bitfinex","SOLUSD",1646722835286,0.25,82.757,82.71,18.1377]
["bitfinex","SOLUSD",1646722835486,6.25,82.783,82.711,6.25]
["bitfinex","SOLUSD",1646722835687,0.25,82.783,82.711,6.25]
["bitfinex","SOLUSD",1646722835891,0.25,82.783,82.712,6.042]
["bitfinex","SOLUSD",1646722836088,62.78394491,82.783,82.713,6.25]
["bitfinex","SOLUSD",1646722836689,62.53394491,82.783,82.713,0.25]
["bitfinex","SOLUSD",1646722836887,62.53394491,82.783,82.715,48.60683486]
["bitfinex","SOLUSD",1646722837113,62.53394491,82.783,82.716,6.25]
["bitfinex","SOLUSD",1646722837391,62.53394491,82.783,82.72,18.1353]
["bitfinex","SOLUSD",1646722837588,62.53394491,82.783,82.721,6.25]
["bitfinex","SOLUSD",1646722837791,6.042,82.788,82.721,6.25]
["bitfinex","SOLUSD",1646722837990,6.042,82.797,82.722,6.042]
["bitfinex","SOLUSD",1646722838189,6.042,82.797,82.723,6.25]
["bitfinex","SOLUSD",1646722838389,6.042,82.797,82.73,18.1309]
["bitfinex","SOLUSD",1646722838592,6.0,82.796,82.731,66.53]
["bitfinex","SOLUSD",1646722838790,52.94390349,82.795,82.733,60.28]
["bitfinex","SOLUSD",1646722839091,0.25,82.794,82.734,6.25]
["bitfinex","SOLUSD",1646722839290,6.041,82.793,82.734,6.25]
["bitfinex","SOLUSD",1646722839490,0.25,82.792,82.734,6.25]
["bitfinex","SOLUSD",1646722839692,6.041,82.791,82.734,6.25]
["bitfinex","SOLUSD",1646722839891,0.25,82.79,82.734,6.25]
["bitfinex","SOLUSD",1646722840090,6.041,82.789,82.74,18.1292]
["bitfinex","SOLUSD",1646722840291,0.25,82.788,82.741,6.0]
["bitfinex","SOLUSD",1646722840490,6.041,82.787,82.741,6.0]
["bitfinex","SOLUSD",1646722840691,0.25,82.786,82.741,6.0]
["bitfinex","SOLUSD",1646722840893,6.041,82.785,82.734,0.25]
["bitfinex","SOLUSD",1646722841092,0.25,82.784,82.733,0.25]
["bitfinex","SOLUSD",1646722841590,0.25,82.784,82.717,100.0]
["bitfinex","SOLUSD",1646722841792,6.22,82.784,82.705,6.042]
["bitfinex","SOLUSD",1646722841991,6.042,82.783,82.706,6.0]
["bitfinex","SOLUSD",1646722842194,18.1348,82.78,82.706,6.0]
["bitfinex","SOLUSD",1646722842391,12.292,82.779,82.701,6.0]
["bitfinex","SOLUSD",1646722842593,79.69706448,82.778,82.696,52.10890776]
["bitfinex","SOLUSD",1646722842892,71.77,82.776,82.697,6.0]
["bitfinex","SOLUSD",1646722843092,71.77,82.774,82.697,6.0]
["bitfinex","SOLUSD",1646722843396,18.1379,82.77,82.697,6.0]
["bitfinex","SOLUSD",1646722843592,0.25,82.769,82.697,6.0]
["bitfinex","SOLUSD",1646722843793,6.25,82.769,82.697,6.0]
["bitfinex","SOLUSD",1646722843994,6.25,82.769,82.698,6.293]
["bitfinex","SOLUSD",1646722844194,24.9813,82.768,82.699,6.0]
["bitfinex","SOLUSD",1646722844392,6.293,82.767,82.7,24.4327]
["bitfinex","SOLUSD",1646722844614,6.293,82.767,82.701,66.28]
["bitfinex","SOLUSD",1646722844794,6.293,82.767,82.702,0.25]
["bitfinex","SOLUSD",1646722845393,0.25,82.767,82.703,6.043]
["bitfinex","SOLUSD",1646722845597,0.25,82.767,82.704,6.25]
["bitfinex","SOLUSD",1646722845892,0.25,82.767,82.711,61.72160723]
["bitfinex","SOLUSD",1646722846092,6.293,82.777,82.712,12.293]
["bitfinex","SOLUSD",1646722846693,6.293,82.777,82.713,60.28]
["bitfinex","SOLUSD",1646722846893,6.293,82.777,82.714,6.25]
["bitfinex","SOLUSD",1646722847993,6.293,82.777,82.717,119.8]
["bitfinex","SOLUSD",1646722848194,6.293,82.777,82.731,50.27261448]
["bitfinex","SOLUSD",1646722848694,6.293,82.777,82.732,6.0]
["bitfinex","SOLUSD",1646722849294,0.25,82.777,82.74,18.131]
["bitfinex","SOLUSD",1646722849497,6.25,82.796,82.741,6.0]
["bitfinex","SOLUSD",1646722849795,6.25,82.796,82.732,6.0]
["bitfinex","SOLUSD",1646722850096,6.25,82.796,82.733,0.25]
["bitfinex","SOLUSD",1646722851194,6.25,82.796,82.75,18.1277]
["bitfinex","SOLUSD",1646722851394,6.25,82.796,82.751,47.15674026]
["bitfinex","SOLUSD",1646722853896,18.1323,82.79,82.751,47.15674026]
["bitfinex","SOLUSD",1646722854096,6.29,82.789,82.751,47.15674026]
["bitfinex","SOLUSD",1646722854295,6.0,82.788,82.751,47.15674026]
["bitfinex","SOLUSD",1646722854497,0.25,82.787,82.751,47.15674026]
["bitfinex","SOLUSD",1646722855697,6.25,82.793,82.735,6.04]
["bitfinex","SOLUSD",1646722855897,6.041,82.792,82.735,6.04]
["bitfinex","SOLUSD",1646722856098,18.1324,82.79,82.735,6.04]
["bitfinex","SOLUSD",1646722856301,12.291,82.789,82.735,6.04]
["bitfinex","SOLUSD",1646722856697,12.291,82.789,82.736,56.88370394]
["bitfinex","SOLUSD",1646722859721,12.291,82.789,82.74,18.1315]
["bitfinex","SOLUSD",1646722860626,12.291,82.789,82.736,56.88370394]
["bitfinex","SOLUSD",1646722860822,6.25,82.789,82.736,56.88370394]
["bitfinex","SOLUSD",1646722861924,6.25,82.789,82.74,18.1315]
["bitfinex","SOLUSD",1646722862124,15.2723,82.797,82.74,18.1315]
["bitfinex","SOLUSD",1646722862325,3.363,82.796,82.74,18.1315]
["bitfinex","SOLUSD",1646722862626,18.1307,82.8,82.74,18.1315]
["bitfinex","SOLUSD",1646722862825,24.5998,82.813,82.741,6.25]
["bitfinex","SOLUSD",1646722863025,24.5998,82.813,82.76,18.1236]
["bitfinex","SOLUSD",1646722863230,6.039,82.812,82.761,49.87487972]
["bitfinex","SOLUSD",1646722863924,6.039,82.824,82.77,18.123]
["bitfinex","SOLUSD",1646722864126,6.038,82.828,82.771,0.25]
["bitfinex","SOLUSD",1646722864325,23.6833,82.845,82.771,0.25]
["bitfinex","SOLUSD",1646722864525,6.0,82.844,82.771,0.25]
["bitfinex","SOLUSD",1646722864926,62.07890707,82.843,82.771,0.25]
["bitfinex","SOLUSD",1646722865126,6.038,82.842,82.771,0.25]
["bitfinex","SOLUSD",1646722865426,6.038,82.842,82.781,60.28]
["bitfinex","SOLUSD",1646722865828,6.0,82.841,82.781,60.28]
["bitfinex","SOLUSD",1646722866125,6.037,82.84,82.781,60.28]
["bitfinex","SOLUSD",1646722866331,0.25,82.839,82.781,60.28]
["bitfinex","SOLUSD",1646722866526,6.037,82.838,82.791,58.45929407]
["bitfinex","SOLUSD",1646722866728,6.0,82.841,82.791,58.45929407]
["bitfinex","SOLUSD",1646722866927,23.6833,82.845,82.791,58.45929407]
["bitfinex","SOLUSD",1646722866928,23.6833,82.845,82.791,66.38929407]
["bitfinex","SOLUSD",1646722867128,6.0,82.844,82.792,6.0]
["bitfinex","SOLUSD",1646722867331,6.0,82.844,82.793,0.25]
["bitfinex","SOLUSD",1646722868230,6.0,82.844,82.8,18.1179]
["bitfinex","SOLUSD",1646722869030,6.0,82.844,82.793,0.25]
["bitfinex","SOLUSD",1646722869229,14.55,82.844,82.75,14.43]
["bitfinex","SOLUSD",1646722869433,6.037,82.843,82.74,14.43]
["bitfinex","SOLUSD",1646722869628,6.037,82.843,82.737,60.28]
["bitfinex","SOLUSD",1646722869629,6.037,82.843,82.743,18.3982]
["bitfinex","SOLUSD",1646722869927,0.25,82.842,82.743,41.7753]
["bitfinex","SOLUSD",1646722870130,18.1218,82.84,82.765,52.09407549]
["bitfinex","SOLUSD",1646722870328,6.288,82.839,82.765,52.09407549]
["bitfinex","SOLUSD",1646722871130,6.288,82.839,82.766,0.25]
["bitfinex","SOLUSD",1646722871429,55.13393186,82.829,82.77,18.1247]
["bitfinex","SOLUSD",1646722871632,6.288,82.828,82.77,18.1247]
["bitfinex","SOLUSD",1646722873133,0.25,82.828,82.77,18.1247]
["bitfinex","SOLUSD",1646722873333,6.25,82.828,82.77,18.1247]
["bitfinex","SOLUSD",1646722874333,6.25,82.828,82.78,18.1205]
["bitfinex","SOLUSD",1646722874534,6.038,82.827,82.78,18.1205]
["bitfinex","SOLUSD",1646722874734,6.25,82.826,82.78,18.1205]
["bitfinex","SOLUSD",1646722875138,0.25,82.826,82.78,18.1205]
["bitfinex","SOLUSD",1646722875735,0.25,82.828,82.78,18.1205]
["bitfinex","SOLUSD",1646722876635,6.25,82.838,82.78,18.1205]
["bitfinex","SOLUSD",1646722877637,6.25,82.838,82.79,18.1167]
["bitfinex","SOLUSD",1646722877836,6.25,82.838,82.776,119.8]
["bitfinex","SOLUSD",1646722877837,6.037,82.867,82.791,0.25]
["bitfinex","SOLUSD",1646722878237,23.2615,82.866,82.791,0.25]
["bitfinex","SOLUSD",1646722878437,6.035,82.865,82.791,0.25]
["bitfinex","SOLUSD",1646722878639,63.15832041,82.864,82.8,18.1156]
["bitfinex","SOLUSD",1646722878838,6.035,82.863,82.802,59.739859]
["bitfinex","SOLUSD",1646722879038,6.035,82.863,82.803,60.28]
["bitfinex","SOLUSD",1646722879638,6.035,82.865,82.81,18.1145]
["bitfinex","SOLUSD",1646722880138,5.7208525,82.865,82.81,18.1145]
["bitfinex","SOLUSD",1646722880839,71.77,82.915,82.81,18.1145]
["bitfinex","SOLUSD",1646722880840,6.035,82.887,82.811,6.25]
["bitfinex","SOLUSD",1646722881040,6.035,82.889,82.83,18.1094]
["bitfinex","SOLUSD",1646722881251,6.034,82.907,82.83,18.1094]
["bitfinex","SOLUSD",1646722881442,6.0,82.906,82.83,18.1094]
["bitfinex","SOLUSD",1646722881639,53.75928091,82.905,82.831,51.37809997]
["bitfinex","SOLUSD",1646722881840,79.34887811,82.905,82.831,51.37809997]
["bitfinex","SOLUSD",1646722882042,105.5968862,82.905,82.831,51.37809997]
["bitfinex","SOLUSD",1646722882243,51.83760529,82.904,82.831,51.37809997]
["bitfinex","SOLUSD",1646722882542,53.75928091,82.905,82.831,51.37809997]
["bitfinex","SOLUSD",1646722882543,18.1099,82.9,82.84,18.1085]
["bitfinex","SOLUSD",1646722882741,6.033,82.899,82.84,18.1085]
["bitfinex","SOLUSD",1646722883143,0.25,82.898,82.84,18.1085]
["bitfinex","SOLUSD",1646722883342,6.033,82.897,82.84,18.1085]
["bitfinex","SOLUSD",1646722883745,6.033,82.904,82.84,18.1085]
["bitfinex","SOLUSD",1646722884646,6.033,82.904,82.84,96.1212]
["bitfinex","SOLUSD",1646722884845,18.1084,82.9,82.84,96.1212]
["bitfinex","SOLUSD",1646722885045,0.25,82.899,82.84,96.1212]
["bitfinex","SOLUSD",1646722885845,18.1108,82.89,82.84,78.0127]
["bitfinex","SOLUSD",1646722886049,0.25,82.889,82.833,6.033]
["bitfinex","SOLUSD",1646722886248,0.25,82.889,82.831,69.39289997]
["bitfinex","SOLUSD",1646722886249,6.034,82.888,82.831,69.39289997]
["bitfinex","SOLUSD",1646722886447,0.25,82.887,82.831,69.39289997]
["bitfinex","SOLUSD",1646722886648,6.034,82.886,82.831,51.37809997]
["bitfinex","SOLUSD",1646722886847,0.25,82.885,82.831,51.37809997]
["bitfinex","SOLUSD",1646722887045,18.1166,82.88,82.831,51.37809997]
["bitfinex","SOLUSD",1646722887246,54.87037967,82.879,82.831,51.37809997]
["bitfinex","SOLUSD",1646722887445,0.25,82.879,82.831,51.37809997]
["bitfinex","SOLUSD",1646722888247,18.1103,82.89,82.84,18.1086]
["bitfinex","SOLUSD",1646722888448,0.25,82.889,82.831,51.37809997]
["bitfinex","SOLUSD",1646722889247,6.25,82.889,82.831,51.37809997]
["bitfinex","SOLUSD",1646722890548,0.25,82.889,82.832,0.25]
["bitfinex","SOLUSD",1646722890850,6.284,82.895,82.833,6.034]
["bitfinex","SOLUSD",1646722891048,6.284,82.895,82.834,0.25]
["bitfinex","SOLUSD",1646722891849,6.284,82.895,82.84,78.3887]
["bitfinex","SOLUSD",1646722892049,6.284,82.895,82.84,60.28]
["bitfinex","SOLUSD",1646722894151,18.1109,82.89,82.831,51.37809997]
["bitfinex","SOLUSD",1646722894350,6.25,82.889,82.831,51.37809997]
["bitfinex","SOLUSD",1646722894548,0.25,82.889,82.831,51.37809997]
["bitfinex","SOLUSD",1646722895251,0.25,82.893,82.831,51.37809997]
["bitfinex","SOLUSD",1646722895650,6.034,82.892,82.831,51.37809997]
["bitfinex","SOLUSD",1646722895851,18.1129,82.88,82.831,51.37809997]
["bitfinex","SOLUSD",1646722896052,6.034,82.879,82.831,51.37809997]
["bitfinex","SOLUSD",1646722896255,6.034,82.907,82.832,6.25]
["bitfinex","SOLUSD",1646722896455,6.0,82.896,82.832,12.1]
["bitfinex","SOLUSD",1646722896851,18.1076,82.91,82.832,12.1]
["bitfinex","SOLUSD",1646722897052,52.07750166,82.904,82.84,18.109]
["bitfinex","SOLUSD",1646722897252,52.07750166,82.904,82.84,78.389]
["bitfinex","SOLUSD",1646722897253,0.25,82.896,82.84,78.389]
["bitfinex","SOLUSD",1646722897651,6.25,82.896,82.84,78.389]
["bitfinex","SOLUSD",1646722898454,6.0,82.896,82.84,78.389]
["bitfinex","SOLUSD",1646722898652,6.0,82.896,82.85,18.1023]
["bitfinex","SOLUSD",1646722898852,6.033,82.907,82.85,24.3323]
["bitfinex","SOLUSD",1646722899851,0.25,82.906,82.85,24.3323]
["bitfinex","SOLUSD",1646722900051,0.25,82.907,82.85,18.1023]
["bitfinex","SOLUSD",1646722901854,1.59844879,82.924,82.841,180.08]
["bitfinex","SOLUSD",1646722901855,0.25,82.922,82.87,18.0999]
["bitfinex","SOLUSD",1646722902153,6.031,82.923,82.87,18.0999]
["bitfinex","SOLUSD",1646722902353,6.0,82.922,82.87,18.0999]
["bitfinex","SOLUSD",1646722902554,6.031,82.925,82.87,18.0999]
["bitfinex","SOLUSD",1646722902754,6.0,82.924,82.871,47.42202835]
["bitfinex","SOLUSD",1646722902955,6.031,82.923,82.871,47.42202835]
["bitfinex","SOLUSD",1646722904054,0.25,82.922,82.871,47.42202835]
["bitfinex","SOLUSD",1646722904257,6.031,82.921,82.871,47.42202835]
["bitfinex","SOLUSD",1646722904454,0.25,82.92,82.871,47.42202835]
["bitfinex","SOLUSD",1646722904655,6.031,82.919,82.871,47.42202835]
["bitfinex","SOLUSD",1646722904856,0.25,82.918,82.871,47.42202835]
["bitfinex","SOLUSD",1646722905758,0.25,82.925,82.871,47.42202835]
["bitfinex","SOLUSD",1646722906859,0.25,82.925,82.88,18.0996]
["bitfinex","SOLUSD",1646722907058,1.59844879,82.94,82.88,18.0996]
["bitfinex","SOLUSD",1646722907264,6.03,82.939,82.881,6.25]
["bitfinex","SOLUSD",1646722907458,6.03,82.944,82.883,60.28]
["bitfinex","SOLUSD",1646722907656,6.03,82.955,82.884,6.25]
["bitfinex","SOLUSD",1646722907865,24.2993,82.97,82.884,6.25]
["bitfinex","SOLUSD",1646722907866,6.029,82.965,82.884,6.25]
["bitfinex","SOLUSD",1646722908061,1.59844879,82.98,82.891,60.28]
["bitfinex","SOLUSD",1646722908259,6.029,82.981,82.893,60.28]
["bitfinex","SOLUSD",1646722908470,1.59844879,82.987,82.899,119.8]
["bitfinex","SOLUSD",1646722908660,6.0,82.986,82.901,119.8]
["bitfinex","SOLUSD",1646722908859,6.0,82.986,82.903,119.8]
["bitfinex","SOLUSD",1646722909066,7.62544879,82.995,82.92,18.0877]
["bitfinex","SOLUSD",1646722909261,6.25,82.994,82.922,60.28]
["bitfinex","SOLUSD",1646722909463,0.25,82.994,82.923,6.25]
["bitfinex","SOLUSD",1646722909673,6.027,82.993,82.923,6.25]
["bitfinex","SOLUSD",1646722909860,0.25,82.992,82.923,6.25]
["bitfinex","SOLUSD",1646722910061,6.027,82.991,82.923,6.25]
["bitfinex","SOLUSD",1646722910263,0.25,82.99,82.923,6.25]
["bitfinex","SOLUSD",1646722910464,6.027,82.989,82.923,6.25]
["bitfinex","SOLUSD",1646722910662,0.25,82.988,82.923,0.25]
["bitfinex","SOLUSD",1646722910862,6.027,82.987,82.923,0.25]
["bitfinex","SOLUSD",1646722911063,0.25,82.986,82.923,0.25]
["bitfinex","SOLUSD",1646722911269,6.027,82.985,82.923,6.25]
["bitfinex","SOLUSD",1646722911466,0.25,82.984,82.924,60.28]
["bitfinex","SOLUSD",1646722911665,6.027,82.983,82.925,0.25]
["bitfinex","SOLUSD",1646722911864,0.25,82.982,82.925,0.25]
["bitfinex","SOLUSD",1646722912067,6.027,82.981,82.925,6.25]
["bitfinex","SOLUSD",1646722912264,0.25,82.98,82.925,6.25]
["bitfinex","SOLUSD",1646722912465,0.25,82.98,82.93,78.3674]
["bitfinex","SOLUSD",1646722912666,0.25,82.98,82.931,6.25]
["bitfinex","SOLUSD",1646722913265,0.25,82.998,82.931,6.25]
["bitfinex","SOLUSD",1646722913565,6.026,82.997,82.931,6.25]
["bitfinex","SOLUSD",1646722913765,0.25,82.996,82.931,6.25]
["bitfinex","SOLUSD",1646722913964,6.25,82.996,82.931,6.25]
["bitfinex","SOLUSD",1646722914168,12.026,82.995,82.93,60.28]
["bitfinex","SOLUSD",1646722914367,0.25,82.994,82.93,60.28]
["bitfinex","SOLUSD",1646722914768,18.0885,82.99,82.93,60.28]
["bitfinex","SOLUSD",1646722914968,6.277,82.989,82.93,60.28]
["bitfinex","SOLUSD",1646722915169,6.027,82.989,82.93,60.28]
["bitfinex","SOLUSD",1646722915370,0.25,82.988,82.93,60.28]
["bitfinex","SOLUSD",1646722915568,6.027,82.987,82.93,60.28]
["bitfinex","SOLUSD",1646722915768,0.25,82.986,82.93,60.28]
["bitfinex","SOLUSD",1646722915989,6.027,82.985,82.93,60.28]
["bitfinex","SOLUSD",1646722916188,0.25,82.984,82.93,78.368]
["bitfinex","SOLUSD",1646722916389,0.25,82.984,82.931,6.0]
["bitfinex","SOLUSD",1646722916992,0.25,82.984,82.93,60.28]
["bitfinex","SOLUSD",1646722917195,0.25,82.997,82.931,6.0]
["bitfinex","SOLUSD",1646722917393,6.026,82.996,82.931,6.0]
["bitfinex","SOLUSD",1646722917591,0.25,82.995,82.94,18.0859]
["bitfinex","SOLUSD",1646722917993,6.026,82.999,82.94,18.0859]
["bitfinex","SOLUSD",1646722918192,6.026,82.999,82.94,23.7159]
["bitfinex","SOLUSD",1646722918593,24.2993,83.0,82.95,18.0782]
["bitfinex","SOLUSD",1646722918793,6.026,83.018,82.951,185.24895246]
["bitfinex","SOLUSD",1646722918993,6.025,83.034,82.951,185.24895246]
["bitfinex","SOLUSD",1646722919194,6.025,83.034,82.953,119.8]
["bitfinex","SOLUSD",1646722919394,6.024,83.038,82.956,60.28]
["bitfinex","SOLUSD",1646722919594,6.024,83.038,82.958,60.28]
["bitfinex","SOLUSD",1646722919798,6.0,83.037,82.97,18.0752]
["bitfinex","SOLUSD",1646722919995,6.023,83.036,82.971,0.25]
["bitfinex","SOLUSD",1646722920397,6.023,83.036,82.971,6.25]
["bitfinex","SOLUSD",1646722920794,0.25,83.035,82.971,6.25]
["bitfinex","SOLUSD",1646722920998,0.25,83.038,82.971,0.25]
["bitfinex","SOLUSD",1646722921295,0.25,83.038,82.961,119.8]
["bitfinex","SOLUSD",1646722921497,0.25,83.038,82.982,58.82120324]
["bitfinex","SOLUSD",1646722921695,6.023,83.037,82.982,58.82120324]
["bitfinex","SOLUSD",1646722921895,0.25,83.036,82.982,58.82120324]
["bitfinex","SOLUSD",1646722922095,6.023,83.035,82.982,58.82120324]
["bitfinex","SOLUSD",1646722922308,0.25,83.034,82.982,58.82120324]
["bitfinex","SOLUSD",1646722922498,0.25,83.034,82.99,18.075]
["bitfinex","SOLUSD",1646722922695,0.25,83.034,82.99,24.775]
["bitfinex","SOLUSD",1646722923095,6.023,83.033,82.99,24.775]
["bitfinex","SOLUSD",1646722923295,0.25,83.032,82.99,85.055]
["bitfinex","SOLUSD",1646722923499,6.023,83.031,82.99,85.055]
["bitfinex","SOLUSD",1646722923699,6.023,83.063,82.99,85.055]
["bitfinex","SOLUSD",1646722923901,22.6487,83.062,82.99,85.055]
["bitfinex","SOLUSD",1646722924098,6.022,83.061,82.99,85.055]
["bitfinex","SOLUSD",1646722924300,59.61853914,83.059,82.99,85.055]
["bitfinex","SOLUSD",1646722924498,6.022,83.058,83.0,18.07]
["bitfinex","SOLUSD",1646722924699,59.61853914,83.059,83.0,18.07]
["bitfinex","SOLUSD",1646722924902,59.61853914,83.059,82.99,60.28]
["bitfinex","SOLUSD",1646722925105,18.0777,83.04,82.991,6.0]
["bitfinex","SOLUSD",1646722925300,6.25,83.039,82.99,60.28]
["bitfinex","SOLUSD",1646722925499,6.023,83.038,82.99,60.28]
["bitfinex","SOLUSD",1646722925700,0.25,83.037,82.99,60.28]
["bitfinex","SOLUSD",1646722926103,6.023,83.043,82.991,0.25]
["bitfinex","SOLUSD",1646722926305,0.25,83.042,82.991,7.0]
["bitfinex","SOLUSD",1646722926503,0.25,83.042,82.992,29.9168]
["bitfinex","SOLUSD",1646722926702,0.25,83.042,83.0,18.0669]
["bitfinex","SOLUSD",1646722926904,0.25,83.042,83.001,0.25]
["bitfinex","SOLUSD",1646722927104,0.25,83.042,82.993,0.25]
["bitfinex","SOLUSD",1646722927307,46.42359344,83.064,82.993,60.53]
["bitfinex","SOLUSD",1646722927503,6.022,83.063,82.994,6.0]
["bitfinex","SOLUSD",1646722927707,0.25,83.062,82.995,0.25]
["bitfinex","SOLUSD",1646722928105,0.25,83.062,83.01,78.3485]
["bitfinex","SOLUSD",1646722928704,6.021,83.061,83.01,78.3485]
["bitfinex","SOLUSD",1646722928905,0.25,83.06,83.01,78.3485]
["bitfinex","SOLUSD",1646722929105,6.021,83.059,83.011,53.77982035]
["bitfinex","SOLUSD",1646722929307,0.25,83.06,83.011,53.77982035]
["bitfinex","SOLUSD",1646722930107,22.5937,83.066,83.011,53.77982035]
["bitfinex","SOLUSD",1646722931307,0.25,83.07,83.011,53.77982035]
["bitfinex","SOLUSD",1646722931510,23.9725,83.074,83.011,53.77982035]
["bitfinex","SOLUSD",1646722931710,23.9725,83.074,83.02,18.0682]
["bitfinex","SOLUSD",1646722931908,23.9725,83.074,83.02,18.3182]
["bitfinex","SOLUSD",1646722932309,23.9725,83.074,83.011,114.05982035]
["bitfinex","SOLUSD",1646722933309,18.0719,83.07,83.011,114.05982035]
["bitfinex","SOLUSD",1646722933509,6.021,83.069,83.011,114.05982035]
["bitfinex","SOLUSD",1646722934409,6.021,83.069,83.011,53.77982035]
["bitfinex","SOLUSD",1646722934410,18.0738,83.06,83.011,53.77982035]
["bitfinex","SOLUSD",1646722934611,58.177496,83.058,83.011,53.77982035]
["bitfinex","SOLUSD",1646722935013,58.177496,83.058,82.992,23.9168]
["bitfinex","SOLUSD",1646722935222,217.40527362,83.057,82.955,47.0282]
["bitfinex","SOLUSD",1646722935516,18.0792,83.05,82.956,60.28]
["bitfinex","SOLUSD",1646722935712,3.071,83.049,82.956,60.28]
["bitfinex","SOLUSD",1646722935913,3.071,83.049,82.958,60.28]
["bitfinex","SOLUSD",1646722936414,11.47004898,83.048,82.958,60.28]
["bitfinex","SOLUSD",1646722936616,71.77,83.046,82.958,60.28]
["bitfinex","SOLUSD",1646722936814,191.57,83.027,82.928,25.90177298]
["bitfinex","SOLUSD",1646722937016,73.36844879,83.025,82.922,100.0]
["bitfinex","SOLUSD",1646722937214,1.59844879,83.019,82.922,100.0]
["bitfinex","SOLUSD",1646722937414,6.026,83.018,82.922,100.0]
["bitfinex","SOLUSD",1646722937814,18.094,83.0,82.93,18.0894]
["bitfinex","SOLUSD",1646722938017,6.026,82.999,82.93,78.3694]
["bitfinex","SOLUSD",1646722938215,6.026,82.999,82.93,60.28]
["bitfinex","SOLUSD",1646722939216,18.0892,82.99,82.93,60.28]
["bitfinex","SOLUSD",1646722939416,58.38844632,82.988,82.93,60.28]
["bitfinex","SOLUSD",1646722939615,6.027,82.987,82.93,60.28]
["bitfinex","SOLUSD",1646722940217,6.027,82.987,82.93,78.3699]
["bitfinex","SOLUSD",1646722940619,58.38844632,82.988,82.93,78.3699]
["bitfinex","SOLUSD",1646722942918,58.38844632,82.988,82.923,48.56952371]
["bitfinex","SOLUSD",1646722942919,18.091,82.98,82.924,60.28]
["bitfinex","SOLUSD",1646722943121,18.341,82.98,82.924,60.28]
["bitfinex","SOLUSD",1646722943518,6.027,82.979,82.924,60.28]
["bitfinex","SOLUSD",1646722944121,6.027,82.979,82.93,78.3698]
["bitfinex","SOLUSD",1646722944318,18.341,82.98,82.93,78.3698]
["bitfinex","SOLUSD",1646722944519,18.341,82.98,82.93,78.7198]
["bitfinex","SOLUSD",1646722945521,0.25,82.98,82.93,78.7198]
["bitfinex","SOLUSD",1646722945723,6.027,82.999,82.93,78.7198]
["bitfinex","SOLUSD",1646722946019,6.0,83.0,82.93,78.7198]
["bitfinex","SOLUSD",1646722946220,6.026,82.999,82.93,78.7198]
["bitfinex","SOLUSD",1646722946622,53.06587316,82.998,82.93,78.7198]
["bitfinex","SOLUSD",1646722946821,6.026,82.997,82.93,78.7198]
["bitfinex","SOLUSD",1646722947722,6.026,82.999,82.93,78.9698]
["bitfinex","SOLUSD",1646722948427,24.3379,83.0,82.93,78.9698]
["bitfinex","SOLUSD",1646722949424,24.3379,83.0,82.93,60.88]
["bitfinex","SOLUSD",1646722949642,18.0893,82.99,82.93,60.88]
["bitfinex","SOLUSD",1646722949825,6.027,82.989,82.93,0.35]
["bitfinex","SOLUSD",1646722951126,18.0944,82.98,82.93,0.35]
["bitfinex","SOLUSD",1646722951324,61.35239048,82.979,82.93,0.35]
["bitfinex","SOLUSD",1646722953125,61.35239048,82.979,82.93,18.4399]
["bitfinex","SOLUSD",1646722953325,6.25,82.98,82.93,18.4399]
["bitfinex","SOLUSD",1646722953528,0.25,82.98,82.93,18.4399]
["bitfinex","SOLUSD",1646722953728,22.8277,82.998,82.931,180.08]
["bitfinex","SOLUSD",1646722954227,22.8277,82.998,82.951,46.19277496]
["bitfinex","SOLUSD",1646722954425,59.29131194,83.004,82.951,46.19277496]
["bitfinex","SOLUSD",1646722955227,6.025,83.003,82.951,46.19277496]
["bitfinex","SOLUSD",1646722955427,18.0865,83.0,82.951,46.19277496]
["bitfinex","SOLUSD",1646722955629,6.025,82.999,82.95,60.28]
["bitfinex","SOLUSD",1646722955829,6.025,82.999,82.93,0.6]
["bitfinex","SOLUSD",1646722956032,6.025,82.999,82.93,0.35]
["bitfinex","SOLUSD",1646722956634,6.025,82.999,82.93,18.4383]
["bitfinex","SOLUSD",1646722956833,6.025,82.999,82.93,18.6883]
["bitfinex","SOLUSD",1646722957353,6.025,82.999,82.93,18.4383]
["bitfinex","SOLUSD",1646722957953,24.337,83.0,82.93,18.4383]
["bitfinex","SOLUSD",1646722958554,6.25,83.0,82.93,18.4383]
["bitfinex","SOLUSD",1646722958757,0.25,83.0,82.95,18.0821]
["bitfinex","SOLUSD",1646722958955,22.6822,83.003,82.95,18.0821]
["bitfinex","SOLUSD",1646722959955,61.50729425,83.002,82.951,52.77540678]
["bitfinex","SOLUSD",1646722960157,61.50729425,83.002,82.941,6.025]
["bitfinex","SOLUSD",1646722960356,6.026,83.001,82.94,60.28]
["bitfinex","SOLUSD",1646722960557,0.25,83.0,82.94,60.28]
["bitfinex","SOLUSD",1646722960759,6.026,82.999,82.94,60.28]
["bitfinex","SOLUSD",1646722961159,6.026,82.999,82.941,60.9844233]
["bitfinex","SOLUSD",1646722962965,6.026,82.999,82.95,18.0848]
["bitfinex","SOLUSD",1646722963165,22.6822,83.003,82.95,18.3348]
["bitfinex","SOLUSD",1646722963765,22.6822,83.003,82.951,60.28]
["bitfinex","SOLUSD",1646722963969,18.0865,83.0,82.941,67.0094233]
["bitfinex","SOLUSD",1646722964267,32.7565,83.0,82.941,60.9844233]
["bitfinex","SOLUSD",1646722964466,6.026,82.999,82.941,60.9844233]
["bitfinex","SOLUSD",1646722964669,7.62444879,82.999,82.941,60.9844233]
["bitfinex","SOLUSD",1646722965066,18.0887,82.99,82.931,6.026]
["bitfinex","SOLUSD",1646722965269,18.3387,82.99,82.925,6.026]
["bitfinex","SOLUSD",1646722965666,1.59844879,82.982,82.902,6.027]
["bitfinex","SOLUSD",1646722965867,7.62544879,82.981,82.901,24.943]
["bitfinex","SOLUSD",1646722966067,0.25,82.98,82.925,57.75584209]
["bitfinex","SOLUSD",1646722966268,6.027,82.979,82.925,57.75584209]
["bitfinex","SOLUSD",1646722967270,18.343,82.98,82.925,57.75584209]
["bitfinex","SOLUSD",1646722968370,0.25,82.98,82.93,18.439]
["bitfinex","SOLUSD",1646722968568,1.59844879,82.983,82.93,18.439]
["bitfinex","SOLUSD",1646722968769,1.59844879,82.984,82.93,18.439]
["bitfinex","SOLUSD",1646722969169,1.59844879,82.983,82.93,18.439]
["bitfinex","SOLUSD",1646722969369,1.59844879,82.984,82.93,18.439]
["bitfinex","SOLUSD",1646722969968,1.59844879,82.984,82.93,0.35]
["bitfinex","SOLUSD",1646722970369,6.027,82.983,82.93,0.35]
["bitfinex","SOLUSD",1646722971369,6.027,82.985,82.93,0.35]
["bitfinex","SOLUSD",1646722971573,18.0908,82.98,82.93,0.35]
["bitfinex","SOLUSD",1646722971770,17.9908,82.98,82.925,57.75584209]
["bitfinex","SOLUSD",1646722973370,6.027,82.979,82.925,57.75584209]
["bitfinex","SOLUSD",1646722973973,6.027,82.979,82.93,18.0892]
["bitfinex","SOLUSD",1646722975074,6.027,82.979,82.925,57.75584209]
["bitfinex","SOLUSD",1646722976474,6.027,82.979,82.92,24.0907]
["bitfinex","SOLUSD",1646722976475,18.093,82.97,82.92,6.0]
["bitfinex","SOLUSD",1646722976676,18.343,82.97,82.91,66.28]
["bitfinex","SOLUSD",1646722977272,18.343,82.97,82.91,6.0]
["bitfinex","SOLUSD",1646722977473,51.0298719,82.969,82.911,60.54417071]
["bitfinex","SOLUSD",1646722978382,18.0954,82.96,82.91,60.28]
["bitfinex","SOLUSD",1646722978578,18.3454,82.96,82.902,24.3374]
["bitfinex","SOLUSD",1646722979183,6.029,82.959,82.902,24.3374]
["bitfinex","SOLUSD",1646722979377,6.029,82.959,82.903,64.17608412]
["bitfinex","SOLUSD",1646722980879,6.029,82.959,82.91,18.0936]
["bitfinex","SOLUSD",1646722982282,6.25,82.96,82.91,18.0936]
["bitfinex","SOLUSD",1646722982483,0.25,82.96,82.91,18.0936]
["bitfinex","SOLUSD",1646722982682,23.1084,82.968,82.91,18.0936]
["bitfinex","SOLUSD",1646722984085,23.1084,82.968,82.91,78.6236]
["bitfinex","SOLUSD",1646722984885,6.027,82.967,82.91,78.3736]
["bitfinex","SOLUSD",1646722986390,18.0952,82.96,82.91,60.28]
["bitfinex","SOLUSD",1646722986590,6.027,82.959,82.91,60.28]
["bitfinex","SOLUSD",1646722986794,6.027,82.959,82.903,64.17608412]
["bitfinex","SOLUSD",1646722987793,18.0974,82.95,82.867,6.029]
["bitfinex","SOLUSD",1646722987991,71.77,82.948,82.858,6.029]
["bitfinex","SOLUSD",1646722988192,71.77,82.946,82.858,6.029]
["bitfinex","SOLUSD",1646722988391,71.77,82.946,82.86,60.28]
["bitfinex","SOLUSD",1646722988792,135.08185412,82.945,82.861,57.45509413]
["bitfinex","SOLUSD",1646722988993,32.5353,82.94,82.861,57.45509413]
["bitfinex","SOLUSD",1646722989193,6.031,82.939,82.861,57.45509413]
["bitfinex","SOLUSD",1646722989396,0.25,82.938,82.861,57.45509413]
["bitfinex","SOLUSD",1646722989593,6.031,82.937,82.861,57.45509413]
["bitfinex","SOLUSD",1646722989794,23.1466,82.944,82.862,12.281]
["bitfinex","SOLUSD",1646722989993,23.1466,82.944,82.87,18.1026]
["bitfinex","SOLUSD",1646722990194,23.1466,82.944,82.873,60.28]
["bitfinex","SOLUSD",1646722990494,23.1466,82.944,82.875,60.28]
["bitfinex","SOLUSD",1646722990693,76.18554984,82.957,82.877,60.28]
["bitfinex","SOLUSD",1646722990912,6.0,82.956,82.879,60.28]
["bitfinex","SOLUSD",1646722991115,6.0,82.956,82.89,18.0926]
["bitfinex","SOLUSD",1646722991316,6.029,82.955,82.891,52.55024025]
["bitfinex","SOLUSD",1646722991918,23.2306,82.954,82.891,52.55024025]
["bitfinex","SOLUSD",1646722992215,6.279,82.953,82.892,0.25]
["bitfinex","SOLUSD",1646722992417,0.25,82.953,82.9,18.0958]
["bitfinex","SOLUSD",1646722992716,6.029,82.952,82.901,6.25]
["bitfinex","SOLUSD",1646722992919,0.25,82.951,82.901,6.25]
["bitfinex","SOLUSD",1646722993317,6.029,82.956,82.91,18.091]
["bitfinex","SOLUSD",1646722994419,24.3758,82.957,82.91,18.091]
["bitfinex","SOLUSD",1646722994616,0.25,82.956,82.91,18.091]
["bitfinex","SOLUSD",1646722995216,6.277,82.956,82.91,18.091]
["bitfinex","SOLUSD",1646722996518,0.25,82.956,82.91,18.091]
["bitfinex","SOLUSD",1646722998120,6.25,82.968,82.91,18.091]
["bitfinex","SOLUSD",1646722999121,0.25,82.968,82.91,18.091]
["bitfinex","SOLUSD",1646723000722,0.25,82.968,82.911,0.25]
["bitfinex","SOLUSD",1646723000925,0.25,82.968,82.91,18.091]
["bitfinex","SOLUSD",1646723001126,6.25,82.981,82.93,18.0867]
["bitfinex","SOLUSD",1646723001323,0.25,82.981,82.931,57.88675213]
["bitfinex","SOLUSD",1646723001521,30.7316,82.987,82.931,57.88675213]
["bitfinex","SOLUSD",1646723001721,6.0,82.986,82.931,57.88675213]
["bitfinex","SOLUSD",1646723002723,6.0,82.986,82.94,18.0873]
["bitfinex","SOLUSD",1646723002922,6.0,82.986,82.931,57.88675213]
["bitfinex","SOLUSD",1646723003324,0.25,82.985,82.931,57.88675213]
["bitfinex","SOLUSD",1646723003523,56.25193921,82.985,82.931,57.88675213]
["bitfinex","SOLUSD",1646723004728,18.091,82.98,82.931,57.88675213]
["bitfinex","SOLUSD",1646723004927,6.277,82.979,82.931,57.88675213]
["bitfinex","SOLUSD",1646723005127,6.027,82.979,82.931,57.88675213]
["bitfinex","SOLUSD",1646723005426,0.25,82.978,82.931,57.88675213]
["bitfinex","SOLUSD",1646723005625,6.027,82.977,82.931,57.88675213]
["bitfinex","SOLUSD",1646723005827,0.25,82.976,82.931,57.88675213]
["bitfinex","SOLUSD",1646723006025,6.027,82.975,82.931,57.88675213]
["bitfinex","SOLUSD",1646723006226,0.25,82.974,82.921,23.6316]
["bitfinex","SOLUSD",1646723006426,18.093,82.97,82.921,23.6316]
["bitfinex","SOLUSD",1646723006626,6.277,82.969,82.921,23.6316]
["bitfinex","SOLUSD",1646723007225,6.277,82.969,82.922,53.1721593]
["bitfinex","SOLUSD",1646723007429,18.0953,82.96,82.877,171.98]
["bitfinex","SOLUSD",1646723007626,30.8793,82.959,82.878,28.9537]
["bitfinex","SOLUSD",1646723008427,55.75756415,82.958,82.879,64.63219022]
["bitfinex","SOLUSD",1646723008630,18.1037,82.94,82.878,28.9537]
["bitfinex","SOLUSD",1646723008829,12.03,82.939,82.878,6.03]
["bitfinex","SOLUSD",1646723009029,14.43,82.93,82.878,6.03]
["bitfinex","SOLUSD",1646723009230,71.77,82.926,82.878,6.03]
["bitfinex","SOLUSD",1646723009429,78.051,82.925,82.843,22.9237]
["bitfinex","SOLUSD",1646723009632,191.57,82.919,82.83,18.1094]
["bitfinex","SOLUSD",1646723009836,0.25,82.918,82.83,18.1094]
["bitfinex","SOLUSD",1646723010237,71.77,82.916,82.825,25.90177298]
["bitfinex","SOLUSD",1646723010438,78.052,82.915,82.825,25.90177298]
["bitfinex","SOLUSD",1646723010638,23.442,82.914,82.826,71.94676893]
["bitfinex","SOLUSD",1646723010839,6.283,82.913,82.826,71.94676893]
["bitfinex","SOLUSD",1646723011038,60.61144885,82.899,82.84,18.1092]
["bitfinex","SOLUSD",1646723011240,0.25,82.898,82.84,18.1092]
["bitfinex","SOLUSD",1646723011638,0.25,82.898,82.841,6.0]
["bitfinex","SOLUSD",1646723012338,0.25,82.898,82.85,18.1071]
["bitfinex","SOLUSD",1646723012543,0.25,82.898,82.851,53.48516377]
["bitfinex","SOLUSD",1646723012739,6.25,82.898,82.851,53.48516377]
["bitfinex","SOLUSD",1646723014143,6.033,82.897,82.841,6.0]
["bitfinex","SOLUSD",1646723014341,0.25,82.896,82.841,6.0]
["bitfinex","SOLUSD",1646723014542,18.1107,82.89,82.841,6.0]
["bitfinex","SOLUSD",1646723014744,6.283,82.889,82.829,6.0]
["bitfinex","SOLUSD",1646723014947,6.283,82.889,82.826,23.1287]
["bitfinex","SOLUSD",1646723015145,6.283,82.889,82.812,24.3666]
["bitfinex","SOLUSD",1646723015745,18.117,82.88,82.812,24.3666]
["bitfinex","SOLUSD",1646723015943,28.9022,82.879,82.812,24.3666]
["bitfinex","SOLUSD",1646723016144,28.9022,82.879,82.798,27.46177298]
["bitfinex","SOLUSD",1646723016145,191.57,82.878,82.78,28.12719059]
["bitfinex","SOLUSD",1646723016343,0.31012431,82.875,82.784,27.46177298]
["bitfinex","SOLUSD",1646723016544,71.77,82.873,82.784,27.46177298]
["bitfinex","SOLUSD",1646723016745,14.43,82.86,82.784,27.46177298]
["bitfinex","SOLUSD",1646723016946,29.8001,82.859,82.784,27.46177298]
["bitfinex","SOLUSD",1646723017164,18.1213,82.85,82.79,18.1201]
["bitfinex","SOLUSD",1646723017344,12.287,82.849,82.785,46.18567869]
["bitfinex","SOLUSD",1646723018147,18.1237,82.84,82.785,46.18567869]
["bitfinex","SOLUSD",1646723018345,0.25,82.839,82.785,46.18567869]
["bitfinex","SOLUSD",1646723019349,0.25,82.846,82.785,46.18567869]
["bitfinex","SOLUSD",1646723019551,6.037,82.845,82.785,46.18567869]
["bitfinex","SOLUSD",1646723019748,0.25,82.844,82.785,46.18567869]
["bitfinex","SOLUSD",1646723019949,6.037,82.843,82.785,46.18567869]
["bitfinex","SOLUSD",1646723020151,18.124,82.83,82.785,46.18567869]
["bitfinex","SOLUSD",1646723020352,50.1889621,82.829,82.785,46.18567869]
["bitfinex","SOLUSD",1646723022649,0.25,82.829,82.785,46.18567869]
["bitfinex","SOLUSD",1646723022852,0.25,82.829,82.79,18.1199]
["bitfinex","SOLUSD",1646723023050,6.038,82.847,82.79,18.1199]
["bitfinex","SOLUSD",1646723023253,14.43,82.88,82.791,6.25]
["bitfinex","SOLUSD",1646723023551,6.035,82.879,82.791,6.25]
["bitfinex","SOLUSD",1646723023850,64.02677865,82.861,82.791,6.25]
["bitfinex","SOLUSD",1646723024052,64.02677865,82.861,82.81,18.1122]
["bitfinex","SOLUSD",1646723024251,0.25,82.857,82.791,6.0]
["bitfinex","SOLUSD",1646723024451,6.035,82.856,82.787,23.2933]
["bitfinex","SOLUSD",1646723024673,72.02,82.855,82.785,46.18567869]
["bitfinex","SOLUSD",1646723024877,6.037,82.854,82.781,23.8165]
["bitfinex","SOLUSD",1646723025076,32.5498,82.85,82.781,23.8165]
["bitfinex","SOLUSD",1646723025276,6.037,82.849,82.755,5.41618158]
["bitfinex","SOLUSD",1646723025874,6.037,82.849,82.775,55.90880282]
["bitfinex","SOLUSD",1646723026475,18.1237,82.84,82.776,23.6559]
["bitfinex","SOLUSD",1646723026674,6.288,82.839,82.776,23.6559]
["bitfinex","SOLUSD",1646723027675,6.288,82.839,82.775,55.90880282]
["bitfinex","SOLUSD",1646723027876,62.47314624,82.829,82.775,55.90880282]
["bitfinex","SOLUSD",1646723028081,12.288,82.828,82.775,55.90880282]
["bitfinex","SOLUSD",1646723030176,18.1263,82.82,82.775,55.90880282]
["bitfinex","SOLUSD",1646723030376,0.25,82.819,82.775,55.90880282]
["bitfinex","SOLUSD",1646723031378,6.0,82.828,82.775,55.90880282]
["bitfinex","SOLUSD",1646723032978,23.0203,82.858,82.78,18.1229]
["bitfinex","SOLUSD",1646723032979,6.038,82.849,82.78,18.1229]
["bitfinex","SOLUSD",1646723033180,23.0203,82.858,82.78,18.1229]
["bitfinex","SOLUSD",1646723033181,6.037,82.857,82.781,22.9399]
["bitfinex","SOLUSD",1646723033378,6.0,82.856,82.781,22.9399]
["bitfinex","SOLUSD",1646723033577,23.0203,82.858,82.781,22.9399]
["bitfinex","SOLUSD",1646723033778,61.34502382,82.857,82.781,22.6899]
["bitfinex","SOLUSD",1646723033980,18.1195,82.85,82.781,22.6899]
["bitfinex","SOLUSD",1646723034580,29.9946,82.849,82.781,22.6899]
["bitfinex","SOLUSD",1646723035179,18.1235,82.83,82.781,22.6899]
["bitfinex","SOLUSD",1646723035379,6.288,82.829,82.781,22.6899]
["bitfinex","SOLUSD",1646723036182,18.1264,82.82,82.781,22.6899]
["bitfinex","SOLUSD",1646723036381,0.25,82.819,82.76,18.1257]
["bitfinex","SOLUSD",1646723036785,0.25,82.819,82.752,24.83]
["bitfinex","SOLUSD",1646723036786,6.32,82.819,82.752,24.83]
["bitfinex","SOLUSD",1646723037084,18.128,82.81,82.738,111.7]
["bitfinex","SOLUSD",1646723037283,0.48810357,82.808,82.739,6.0]
["bitfinex","SOLUSD",1646723037485,6.04,82.807,82.739,6.0]
["bitfinex","SOLUSD",1646723037682,60.4513,82.8,82.739,6.0]
["bitfinex","SOLUSD",1646723037883,55.22018486,82.798,82.739,6.0]
["bitfinex","SOLUSD",1646723038084,6.29,82.797,82.738,111.7]
["bitfinex","SOLUSD",1646723038285,6.29,82.797,82.733,24.83]
["bitfinex","SOLUSD",1646723038483,24.8927,82.796,82.734,6.0]
["bitfinex","SOLUSD",1646723038685,6.291,82.795,82.734,6.0]
["bitfinex","SOLUSD",1646723039084,18.1354,82.79,82.734,6.0]
["bitfinex","SOLUSD",1646723039287,0.25,82.789,82.734,6.0]
["bitfinex","SOLUSD",1646723040286,6.25,82.789,82.734,6.0]
["bitfinex","SOLUSD",1646723040683,6.25,82.789,82.74,18.1321]
["bitfinex","SOLUSD",1646723041484,12.291,82.789,82.74,18.1321]
["bitfinex","SOLUSD",1646723041685,18.1345,82.78,82.734,6.0]
["bitfinex","SOLUSD",1646723041884,0.25,82.779,82.734,6.0]
["bitfinex","SOLUSD",1646723042083,6.291,82.779,82.734,6.0]
["bitfinex","SOLUSD",1646723043387,0.25,82.779,82.734,6.0]
["bitfinex","SOLUSD",1646723043683,0.25,82.788,82.734,6.0]
["bitfinex","SOLUSD",1646723043884,6.041,82.787,82.734,6.0]
["bitfinex","SOLUSD",1646723044086,6.25,82.786,82.734,6.0]
["bitfinex","SOLUSD",1646723044285,6.041,82.785,82.734,6.0]
["bitfinex","SOLUSD",1646723044485,0.25,82.784,82.734,6.0]
["bitfinex","SOLUSD",1646723044687,6.041,82.783,82.734,6.0]
["bitfinex","SOLUSD",1646723044886,0.25,82.782,82.734,6.0]
["bitfinex","SOLUSD",1646723045088,6.0,82.786,82.734,6.0]
["bitfinex","SOLUSD",1646723045286,6.0,82.786,82.735,0.25]
["bitfinex","SOLUSD",1646723045487,6.041,82.795,82.735,0.25]
["bitfinex","SOLUSD",1646723046289,24.8927,82.796,82.736,6.041]
["bitfinex","SOLUSD",1646723046486,24.8927,82.796,82.737,6.25]
["bitfinex","SOLUSD",1646723046687,6.041,82.798,82.737,6.25]
["bitfinex","SOLUSD",1646723046987,6.0,82.797,82.741,180.08]
["bitfinex","SOLUSD",1646723047186,6.041,82.829,82.743,119.8]
["bitfinex","SOLUSD",1646723047387,6.039,82.846,82.745,119.8]
["bitfinex","SOLUSD",1646723047588,6.039,82.846,82.749,119.8]
["bitfinex","SOLUSD",1646723047787,18.1214,82.84,82.751,180.08]
["bitfinex","SOLUSD",1646723047989,18.1214,82.84,82.75,30.4083]
["bitfinex","SOLUSD",1646723047990,6.038,82.839,82.753,119.8]
["bitfinex","SOLUSD",1646723048188,6.038,82.839,82.755,119.8]
["bitfinex","SOLUSD",1646723048391,6.038,82.839,82.758,180.08]
["bitfinex","SOLUSD",1646723048588,6.25,82.838,82.76,60.28]
["bitfinex","SOLUSD",1646723048788,18.1246,82.83,82.762,60.28]
["bitfinex","SOLUSD",1646723048989,6.038,82.829,82.763,6.25]
["bitfinex","SOLUSD",1646723049990,6.038,82.829,82.763,0.25]
["bitfinex","SOLUSD",1646723050190,0.25,82.828,82.77,78.4043]
["bitfinex","SOLUSD",1646723050393,6.038,82.827,82.771,0.25]
["bitfinex","SOLUSD",1646723050593,0.25,82.826,82.771,0.25]
["bitfinex","SOLUSD",1646723050794,6.038,82.825,82.771,0.25]
["bitfinex","SOLUSD",1646723050999,0.25,82.824,82.771,0.25]
["bitfinex","SOLUSD",1646723051194,0.25,82.826,82.771,0.25]
["bitfinex","SOLUSD",1646723051596,0.25,82.826,82.78,18.122]
["bitfinex","SOLUSD",1646723052197,6.25,82.839,82.772,24.114]
["bitfinex","SOLUSD",1646723052395,6.26,82.835,82.772,24.114]
["bitfinex","SOLUSD",1646723052597,12.288,82.834,82.772,24.114]
["bitfinex","SOLUSD",1646723053198,18.1258,82.82,82.752,6.038]
["bitfinex","SOLUSD",1646723053398,58.72017765,82.819,82.742,30.4786]
["bitfinex","SOLUSD",1646723053800,64.98017765,82.819,82.742,30.4786]
["bitfinex","SOLUSD",1646723054100,64.98017765,82.819,82.742,24.4396]
["bitfinex","SOLUSD",1646723054101,6.04,82.818,82.742,24.4396]
["bitfinex","SOLUSD",1646723054298,0.25,82.817,82.742,24.4396]
["bitfinex","SOLUSD",1646723054499,18.1299,82.81,82.742,24.4396]
["bitfinex","SOLUSD",1646723054701,191.57,82.808,82.739,6.04]
["bitfinex","SOLUSD",1646723054899,71.77,82.806,82.729,56.45117807]
["bitfinex","SOLUSD",1646723055101,78.061,82.805,82.73,6.0]
["bitfinex","SOLUSD",1646723055499,18.1391,82.79,82.73,6.0]
["bitfinex","SOLUSD",1646723055701,67.68889711,82.789,82.73,6.0]
["bitfinex","SOLUSD",1646723055901,61.64789711,82.789,82.731,30.4806]
["bitfinex","SOLUSD",1646723056105,61.64789711,82.789,82.732,6.25]
["bitfinex","SOLUSD",1646723056301,61.64789711,82.789,82.74,18.1259]
["bitfinex","SOLUSD",1646723056600,0.25,82.789,82.741,0.25]
["bitfinex","SOLUSD",1646723056802,0.25,82.805,82.741,0.25]
["bitfinex","SOLUSD",1646723057200,0.25,82.806,82.741,0.25]
["bitfinex","SOLUSD",1646723057400,0.25,82.806,82.741,30.3115]
["bitfinex","SOLUSD",1646723057601,55.14258044,82.805,82.741,30.3115]
["bitfinex","SOLUSD",1646723057901,0.25,82.804,82.741,24.3115]
["bitfinex","SOLUSD",1646723058200,0.25,82.804,82.75,18.1286]
["bitfinex","SOLUSD",1646723058602,23.8007,82.807,82.751,0.25]
["bitfinex","SOLUSD",1646723058805,6.0,82.806,82.751,0.25]
["bitfinex","SOLUSD",1646723059004,6.0,82.806,82.752,6.04]
["bitfinex","SOLUSD",1646723059203,23.8248,82.843,82.76,18.1239]
["bitfinex","SOLUSD",1646723059403,6.039,82.816,82.76,18.1239]
["bitfinex","SOLUSD",1646723059603,6.039,82.816,82.761,49.38906738]
["bitfinex","SOLUSD",1646723061310,0.25,82.815,82.761,49.38906738]
["bitfinex","SOLUSD",1646723061506,18.128,82.81,82.761,49.38906738]
["bitfinex","SOLUSD",1646723061704,0.25,82.809,82.761,49.38906738]
["bitfinex","SOLUSD",1646723062104,0.25,82.809,82.755,6.039]
["bitfinex","SOLUSD",1646723062505,6.039,82.808,82.754,23.7796]
["bitfinex","SOLUSD",1646723062705,0.25,82.807,82.754,23.7796]
["bitfinex","SOLUSD",1646723062905,6.04,82.806,82.754,23.7796]
["bitfinex","SOLUSD",1646723063105,18.1303,82.8,82.755,48.12825115]
["bitfinex","SOLUSD",1646723063405,0.25,82.799,82.754,23.7796]
["bitfinex","SOLUSD",1646723063605,6.04,82.798,82.754,23.7796]
["bitfinex","SOLUSD",1646723063808,0.25,82.797,82.754,23.7796]
["bitfinex","SOLUSD",1646723064005,6.04,82.796,82.754,23.7796]
["bitfinex","SOLUSD",1646723064206,18.1325,82.79,82.74,78.4102]
["bitfinex","SOLUSD",1646723064407,55.88065448,82.789,82.74,78.4102]
["bitfinex","SOLUSD",1646723068412,55.88065448,82.789,82.73,18.1336]
["bitfinex","SOLUSD",1646723068815,55.88065448,82.789,82.731,6.0]
["bitfinex","SOLUSD",1646723069014,6.041,82.788,82.723,6.0]
["bitfinex","SOLUSD",1646723069215,0.25,82.787,82.723,6.0]
["bitfinex","SOLUSD",1646723069417,18.1348,82.78,82.723,6.0]
["bitfinex","SOLUSD",1646723069616,6.292,82.779,82.723,6.0]
["bitfinex","SOLUSD",1646723069816,0.25,82.778,82.723,6.0]
["bitfinex","SOLUSD",1646723070015,6.042,82.777,82.723,6.0]
["bitfinex","SOLUSD",1646723070218,0.25,82.776,82.723,6.0]
["bitfinex","SOLUSD",1646723070416,6.042,82.775,82.723,6.0]
["bitfinex","SOLUSD",1646723070616,18.1385,82.77,82.723,6.0]
["bitfinex","SOLUSD",1646723070818,0.25,82.769,82.723,6.0]
["bitfinex","SOLUSD",1646723071218,0.25,82.769,82.721,6.041]
["bitfinex","SOLUSD",1646723071434,6.042,82.768,82.721,6.041]
["bitfinex","SOLUSD",1646723071620,18.1395,82.76,82.721,6.041]
["bitfinex","SOLUSD",1646723071820,0.25,82.759,82.721,6.041]
["bitfinex","SOLUSD",1646723072019,59.36838159,82.759,82.721,6.041]
["bitfinex","SOLUSD",1646723072620,18.1414,82.75,82.721,6.041]
["bitfinex","SOLUSD",1646723072821,0.25,82.749,82.721,6.041]
["bitfinex","SOLUSD",1646723075140,0.25,82.749,82.7,18.1403]
["bitfinex","SOLUSD",1646723075340,0.25,82.749,82.705,6.0]
["bitfinex","SOLUSD",1646723075939,6.043,82.748,82.705,6.0]
["bitfinex","SOLUSD",1646723076240,5.779438,82.748,82.705,6.0]
["bitfinex","SOLUSD",1646723076439,5.779438,82.748,82.678,23.60608158]
["bitfinex","SOLUSD",1646723076440,18.1433,82.74,82.68,18.1446]
["bitfinex","SOLUSD",1646723076643,12.045,82.739,82.663,22.9815]
["bitfinex","SOLUSD",1646723076840,6.0,82.738,82.663,22.9815]
["bitfinex","SOLUSD",1646723077142,6.045,82.737,82.663,22.9815]
["bitfinex","SOLUSD",1646723077339,6.045,82.737,82.664,57.44294792]
["bitfinex","SOLUSD",1646723077539,24.7727,82.736,82.664,57.44294792]
["bitfinex","SOLUSD",1646723077739,24.7727,82.736,82.665,0.25]
["bitfinex","SOLUSD",1646723077939,24.7727,82.736,82.666,119.8]
["bitfinex","SOLUSD",1646723078139,23.3191,82.756,82.67,23.56258158]
["bitfinex","SOLUSD",1646723078339,6.0,82.755,82.671,5.75]
["bitfinex","SOLUSD",1646723078539,6.043,82.754,82.671,11.16618158]
["bitfinex","SOLUSD",1646723078839,6.043,82.754,82.672,5.41618158]
["bitfinex","SOLUSD",1646723079040,6.043,82.754,82.674,60.28]
["bitfinex","SOLUSD",1646723079244,6.043,82.754,82.676,60.28]
["bitfinex","SOLUSD",1646723079441,6.0,82.755,82.678,180.08]
["bitfinex","SOLUSD",1646723079641,6.0,82.755,82.69,18.1391]
["bitfinex","SOLUSD",1646723079840,6.0,82.755,82.694,63.8558315]
["bitfinex","SOLUSD",1646723080239,6.0,82.755,82.695,6.25]
["bitfinex","SOLUSD",1646723080640,6.0,82.755,82.71,18.1379]
["bitfinex","SOLUSD",1646723080840,6.0,82.755,82.711,0.25]
["bitfinex","SOLUSD",1646723081053,6.043,82.811,82.711,2.95809079]
["bitfinex","SOLUSD",1646723081252,53.6174,82.81,82.712,6.0]
["bitfinex","SOLUSD",1646723081452,6.041,82.809,82.713,0.25]
["bitfinex","SOLUSD",1646723081856,60.51398486,82.808,82.713,22.994]
["bitfinex","SOLUSD",1646723082053,71.77,82.806,82.714,6.0]
["bitfinex","SOLUSD",1646723082254,18.1327,82.79,82.731,52.8376582]
["bitfinex","SOLUSD",1646723082454,6.291,82.789,82.731,52.8376582]
["bitfinex","SOLUSD",1646723082653,6.041,82.789,82.731,52.8376582]
["bitfinex","SOLUSD",1646723083254,6.0,82.788,82.731,52.8376582]
["bitfinex","SOLUSD",1646723083461,6.041,82.787,82.731,52.8376582]
["bitfinex","SOLUSD",1646723084059,0.25,82.786,82.731,52.8376582]
["bitfinex","SOLUSD",1646723084259,0.25,82.786,82.74,18.1318]
["bitfinex","SOLUSD",1646723084659,0.25,82.786,82.74,87.4918]
["bitfinex","SOLUSD",1646723084859,0.25,82.788,82.74,87.4918]
["bitfinex","SOLUSD",1646723085059,0.25,82.806,82.74,87.4918]
["bitfinex","SOLUSD",1646723085263,6.04,82.805,82.74,87.4918]
["bitfinex","SOLUSD",1646723085461,0.25,82.804,82.74,87.4918]
["bitfinex","SOLUSD",1646723085662,6.04,82.803,82.74,87.4918]
["bitfinex","SOLUSD",1646723085860,0.25,82.802,82.74,87.4918]
["bitfinex","SOLUSD",1646723086065,6.04,82.801,82.74,78.4118]
["bitfinex","SOLUSD",1646723086261,0.25,82.8,82.74,78.4118]
["bitfinex","SOLUSD",1646723086862,6.04,82.799,82.74,18.1318]
["bitfinex","SOLUSD",1646723087066,0.25,82.798,82.74,18.1318]
["bitfinex","SOLUSD",1646723087263,6.04,82.797,82.74,18.1318]
["bitfinex","SOLUSD",1646723087464,0.25,82.796,82.74,18.1318]
["bitfinex","SOLUSD",1646723087669,0.25,82.798,82.74,18.1318]
["bitfinex","SOLUSD",1646723089065,18.1327,82.79,82.74,18.1318]
["bitfinex","SOLUSD",1646723089267,0.25,82.789,82.74,18.1318]
["bitfinex","SOLUSD",1646723090369,60.51398486,82.808,82.74,18.1318]
["bitfinex","SOLUSD",1646723090870,6.04,82.807,82.74,18.1318]
["bitfinex","SOLUSD",1646723091072,71.77,82.806,82.732,23.3945]
["bitfinex","SOLUSD",1646723091270,77.81,82.805,82.732,23.3945]
["bitfinex","SOLUSD",1646723091768,8.97999142,82.804,82.732,23.3945]
["bitfinex","SOLUSD",1646723091969,8.97999142,82.804,82.687,100.0]
["bitfinex","SOLUSD",1646723091970,191.57,82.799,82.69,14.43]
["bitfinex","SOLUSD",1646723092190,60.4756,82.78,82.702,28.7015]
["bitfinex","SOLUSD",1646723092372,71.77,82.778,82.702,28.7015]
["bitfinex","SOLUSD",1646723092569,71.77,82.776,82.702,6.0]
["bitfinex","SOLUSD",1646723092768,71.77,82.774,82.703,51.72541779]
["bitfinex","SOLUSD",1646723092969,6.293,82.773,82.703,51.72541779]
["bitfinex","SOLUSD",1646723093168,6.293,82.773,82.695,22.7015]
["bitfinex","SOLUSD",1646723094268,18.1427,82.77,82.7,18.1408]
["bitfinex","SOLUSD",1646723094469,6.293,82.769,82.695,75.16693029]
["bitfinex","SOLUSD",1646723094670,6.293,82.769,82.695,22.7015]
["bitfinex","SOLUSD",1646723094871,71.77,82.767,82.695,22.7015]
["bitfinex","SOLUSD",1646723095069,71.77,82.765,82.695,22.7015]
["bitfinex","SOLUSD",1646723095369,6.293,82.764,82.679,60.28]
["bitfinex","SOLUSD",1646723095570,191.57,82.749,82.662,111.7]
["bitfinex","SOLUSD",1646723095769,191.57,82.749,82.653,22.9899]
["bitfinex","SOLUSD",1646723095770,71.77,82.747,82.653,22.9899]
["bitfinex","SOLUSD",1646723095974,71.77,82.737,82.653,22.9899]
["bitfinex","SOLUSD",1646723096170,71.77,82.735,82.653,22.9899]
["bitfinex","SOLUSD",1646723096377,77.815,82.734,82.653,22.9899]
["bitfinex","SOLUSD",1646723096574,18.1528,82.73,82.653,22.9899]
["bitfinex","SOLUSD",1646723096774,6.295,82.729,82.654,57.58816093]
["bitfinex","SOLUSD",1646723096973,0.25,82.729,82.654,57.58816093]
["bitfinex","SOLUSD",1646723097175,6.046,82.728,82.654,57.58816093]
["bitfinex","SOLUSD",1646723097376,29.5765,82.727,82.654,6.0]
["bitfinex","SOLUSD",1646723097574,6.046,82.726,82.654,6.0]
["bitfinex","SOLUSD",1646723097873,0.25,82.725,82.654,6.0]
["bitfinex","SOLUSD",1646723098073,6.046,82.724,82.654,6.0]
["bitfinex","SOLUSD",1646723098273,0.25,82.723,82.654,6.0]
["bitfinex","SOLUSD",1646723098478,6.046,82.722,82.654,6.0]
["bitfinex","SOLUSD",1646723098674,18.1498,82.72,82.654,6.0]
["bitfinex","SOLUSD",1646723098875,54.48234523,82.718,82.654,6.0]
["bitfinex","SOLUSD",1646723099075,6.296,82.717,82.654,6.0]
["bitfinex","SOLUSD",1646723099574,6.296,82.717,82.647,6.0]
["bitfinex","SOLUSD",1646723099977,6.046,82.717,82.648,47.49751446]
["bitfinex","SOLUSD",1646723100176,54.48234523,82.718,82.649,12.296]
["bitfinex","SOLUSD",1646723100975,54.48234523,82.718,82.67,18.1472]
["bitfinex","SOLUSD",1646723102580,23.3265,82.727,82.67,18.1472]
["bitfinex","SOLUSD",1646723102779,23.3265,82.727,82.68,18.1424]
["bitfinex","SOLUSD",1646723102979,24.1351,82.748,82.68,18.1424]
["bitfinex","SOLUSD",1646723103179,24.1351,82.748,82.681,0.25]
["bitfinex","SOLUSD",1646723103180,12.044,82.747,82.681,0.25]
["bitfinex","SOLUSD",1646723103579,55.56182519,82.746,82.681,0.25]
["bitfinex","SOLUSD",1646723103779,55.56182519,82.746,82.67,6.043]
["bitfinex","SOLUSD",1646723103780,6.043,82.745,82.67,6.043]
["bitfinex","SOLUSD",1646723103981,71.77,82.744,82.669,0.6045879]
["bitfinex","SOLUSD",1646723104385,18.1436,82.74,82.669,0.6045879]
["bitfinex","SOLUSD",1646723104581,0.25,82.739,82.669,0.6045879]
["bitfinex","SOLUSD",1646723104780,6.045,82.738,82.669,0.6045879]
["bitfinex","SOLUSD",1646723104979,0.25,82.737,82.669,0.6045879]
["bitfinex","SOLUSD",1646723105183,6.045,82.736,82.669,0.6045879]
["bitfinex","SOLUSD",1646723105381,60.6299709,82.719,82.669,0.6045879]
["bitfinex","SOLUSD",1646723105984,60.6299709,82.719,82.67,18.1472]
["bitfinex","SOLUSD",1646723106382,60.6299709,82.719,82.669,0.6045879]
["bitfinex","SOLUSD",1646723106880,6.0,82.718,82.669,0.6045879]
["bitfinex","SOLUSD",1646723107280,6.0,82.718,82.67,18.1477]
["bitfinex","SOLUSD",1646723107883,6.046,82.747,82.671,0.25]
["bitfinex","SOLUSD",1646723108088,6.0,82.738,82.671,0.25]
["bitfinex","SOLUSD",1646723108281,6.045,82.737,82.671,0.25]
["bitfinex","SOLUSD",1646723108481,6.045,82.737,82.69,18.1425]
["bitfinex","SOLUSD",1646723108682,6.045,82.737,82.691,60.13397103]
["bitfinex","SOLUSD",1646723108882,65.47838433,82.738,82.691,60.13397103]
["bitfinex","SOLUSD",1646723109281,0.25,82.737,82.691,60.13397103]
["bitfinex","SOLUSD",1646723109882,0.25,82.737,82.68,18.1453]
["bitfinex","SOLUSD",1646723110882,0.25,82.737,82.681,46.70564995]
["bitfinex","SOLUSD",1646723111282,0.25,82.737,82.69,18.1431]
["bitfinex","SOLUSD",1646723111886,18.1456,82.73,82.681,46.70564995]
["bitfinex","SOLUSD",1646723112086,0.25,82.729,82.681,46.70564995]
["bitfinex","SOLUSD",1646723112688,6.045,82.728,82.681,46.70564995]
["bitfinex","SOLUSD",1646723112887,0.25,82.727,82.681,46.70564995]
["bitfinex","SOLUSD",1646723113090,50.64949699,82.725,82.681,46.70564995]
["bitfinex","SOLUSD",1646723113288,0.25,82.724,82.681,46.70564995]
["bitfinex","SOLUSD",1646723113889,0.25,82.724,82.69,18.1429]
["bitfinex","SOLUSD",1646723117614,0.25,82.724,82.681,46.70564995]
["bitfinex","SOLUSD",1646723118220,6.25,82.737,82.682,0.25]
["bitfinex","SOLUSD",1646723118421,6.0,82.737,82.682,8.83]
["bitfinex","SOLUSD",1646723118618,6.045,82.765,82.69,18.143]
["bitfinex","SOLUSD",1646723118816,30.9921,82.764,82.691,24.1308]
["bitfinex","SOLUSD",1646723119017,6.043,82.763,82.691,24.1308]
["bitfinex","SOLUSD",1646723119217,62.50143394,82.762,82.691,24.1308]
["bitfinex","SOLUSD",1646723119416,6.043,82.763,82.691,24.1308]
["bitfinex","SOLUSD",1646723119618,6.043,82.763,82.71,18.1368]
["bitfinex","SOLUSD",1646723119817,30.9921,82.764,82.711,6.25]
["bitfinex","SOLUSD",1646723119818,6.0,82.764,82.711,6.25]
["bitfinex","SOLUSD",1646723120218,6.043,82.777,82.711,6.25]
["bitfinex","SOLUSD",1646723120419,52.07669706,82.775,82.713,48.06054401]
["bitfinex","SOLUSD",1646723120618,6.042,82.774,82.72,18.1317]
["bitfinex","SOLUSD",1646723120823,6.042,82.774,82.721,0.25]
["bitfinex","SOLUSD",1646723121220,0.25,82.773,82.721,0.25]
["bitfinex","SOLUSD",1646723121824,0.25,82.773,82.715,0.25]
["bitfinex","SOLUSD",1646723122022,6.25,82.773,82.715,0.25]
["bitfinex","SOLUSD",1646723122225,6.0,82.772,82.73,18.1327]
["bitfinex","SOLUSD",1646723122424,0.25,82.771,82.731,63.14283419]
["bitfinex","SOLUSD",1646723122622,0.25,82.773,82.731,63.14283419]
["bitfinex","SOLUSD",1646723123525,0.25,82.773,82.73,18.1327]
["bitfinex","SOLUSD",1646723124126,0.25,82.773,82.714,6.0]
["bitfinex","SOLUSD",1646723124426,6.042,82.772,82.713,6.0]
["bitfinex","SOLUSD",1646723124625,0.25,82.771,82.713,6.0]
["bitfinex","SOLUSD",1646723124825,6.042,82.77,82.713,6.0]
["bitfinex","SOLUSD",1646723125025,0.25,82.769,82.713,6.0]
["bitfinex","SOLUSD",1646723125225,6.042,82.768,82.713,6.0]
["bitfinex","SOLUSD",1646723125424,0.25,82.767,82.713,6.0]
["bitfinex","SOLUSD",1646723125625,6.043,82.766,82.713,6.0]
["bitfinex","SOLUSD",1646723125828,0.25,82.765,82.713,6.0]
["bitfinex","SOLUSD",1646723126027,6.043,82.764,82.713,6.0]
["bitfinex","SOLUSD",1646723126225,0.25,82.763,82.711,6.0]
["bitfinex","SOLUSD",1646723127227,0.25,82.769,82.711,6.0]
["bitfinex","SOLUSD",1646723127627,0.25,82.773,82.701,6.0]
["bitfinex","SOLUSD",1646723128128,18.1394,82.76,82.702,51.86105615]
["bitfinex","SOLUSD",1646723128330,59.99952174,82.759,82.703,6.0]
["bitfinex","SOLUSD",1646723128727,59.99952174,82.759,82.71,18.1381]
["bitfinex","SOLUSD",1646723128929,6.0,82.758,82.711,12.043]
["bitfinex","SOLUSD",1646723129129,0.25,82.757,82.711,6.0]
["bitfinex","SOLUSD",1646723129328,0.25,82.757,82.712,6.293]
["bitfinex","SOLUSD",1646723129528,0.25,82.757,82.713,6.0]
["bitfinex","SOLUSD",1646723129727,0.25,82.757,82.72,18.1351]
["bitfinex","SOLUSD",1646723130332,6.293,82.771,82.72,18.1351]
["bitfinex","SOLUSD",1646723132431,6.0,82.77,82.72,18.1351]
["bitfinex","SOLUSD",1646723132631,6.292,82.769,82.72,18.1351]
["bitfinex","SOLUSD",1646723133132,0.25,82.769,82.72,18.1351]
["bitfinex","SOLUSD",1646723133731,6.25,82.769,82.72,18.1351]
["bitfinex","SOLUSD",1646723133931,0.25,82.769,82.72,18.1351]
["bitfinex","SOLUSD",1646723134131,6.25,82.771,82.72,18.1351]
["bitfinex","SOLUSD",1646723136434,6.042,82.77,82.72,18.1351]
["bitfinex","SOLUSD",1646723136635,0.25,82.769,82.72,18.1351]
["bitfinex","SOLUSD",1646723136836,6.042,82.768,82.72,18.1351]
["bitfinex","SOLUSD",1646723137036,0.25,82.767,82.72,18.1351]
["bitfinex","SOLUSD",1646723137236,6.042,82.766,82.72,18.1351]
["bitfinex","SOLUSD",1646723137437,0.25,82.765,82.72,18.1351]
["bitfinex","SOLUSD",1646723138641,6.0,82.767,82.72,18.1351]
["bitfinex","SOLUSD",1646723139139,54.52620928,82.772,82.72,18.1351]
["bitfinex","SOLUSD",1646723139439,6.0,82.771,82.72,18.1351]
["bitfinex","SOLUSD",1646723141246,0.25,82.77,82.72,18.1351]
["bitfinex","SOLUSD",1646723142043,6.042,82.795,82.721,0.25]
["bitfinex","SOLUSD",1646723142243,24.7647,82.795,82.74,18.1272]
["bitfinex","SOLUSD",1646723142443,24.7647,82.795,82.74,26.5772]
["bitfinex","SOLUSD",1646723142845,6.041,82.794,82.741,46.58970164]
["bitfinex","SOLUSD",1646723143044,6.041,82.794,82.742,0.25]
["bitfinex","SOLUSD",1646723143243,6.04,82.822,82.742,66.53]
["bitfinex","SOLUSD",1646723143443,6.039,82.825,82.75,78.4046]
["bitfinex","SOLUSD",1646723143746,6.039,82.825,82.751,6.25]
["bitfinex","SOLUSD",1646723144143,32.68773561,82.825,82.751,6.25]
["bitfinex","SOLUSD",1646723144445,49.45930211,82.824,82.751,6.25]
["bitfinex","SOLUSD",1646723144645,30.1766,82.823,82.752,23.1575]
["bitfinex","SOLUSD",1646723144846,30.1766,82.823,82.754,48.37349739]
["bitfinex","SOLUSD",1646723145243,18.126,82.82,82.76,18.1251]
["bitfinex","SOLUSD",1646723145445,6.039,82.819,82.76,18.1251]
["bitfinex","SOLUSD",1646723146747,0.25,82.818,82.76,18.1251]
["bitfinex","SOLUSD",1646723147250,0.25,82.819,82.76,18.1251]
["bitfinex","SOLUSD",1646723147848,18.1282,82.81,82.755,6.039]
["bitfinex","SOLUSD",1646723148048,6.289,82.809,82.752,23.1575]
["bitfinex","SOLUSD",1646723148249,0.25,82.808,82.731,6.04]
["bitfinex","SOLUSD",1646723148473,71.77,82.806,82.727,22.7454]
["bitfinex","SOLUSD",1646723148673,78.061,82.805,82.727,22.7454]
["bitfinex","SOLUSD",1646723148875,18.1301,82.8,82.727,22.7454]
["bitfinex","SOLUSD",1646723149073,6.291,82.799,82.727,22.7454]
["bitfinex","SOLUSD",1646723149275,6.0,82.798,82.727,22.7454]
["bitfinex","SOLUSD",1646723149473,0.25,82.797,82.728,6.041]
["bitfinex","SOLUSD",1646723149774,24.0754,82.797,82.728,6.041]
["bitfinex","SOLUSD",1646723150375,6.041,82.796,82.727,22.7454]
["bitfinex","SOLUSD",1646723150574,0.25,82.795,82.727,22.7454]
["bitfinex","SOLUSD",1646723150773,18.1342,82.79,82.73,18.1337]
["bitfinex","SOLUSD",1646723150975,46.54839536,82.788,82.727,22.7454]
["bitfinex","SOLUSD",1646723151174,6.041,82.787,82.727,22.7454]
["bitfinex","SOLUSD",1646723151473,30.1164,82.787,82.727,22.7454]
["bitfinex","SOLUSD",1646723151674,29.8664,82.787,82.71,60.28]
["bitfinex","SOLUSD",1646723151879,18.135,82.78,82.711,6.0]
["bitfinex","SOLUSD",1646723152175,6.042,82.779,82.71,60.28]
["bitfinex","SOLUSD",1646723152374,28.63206894,82.779,82.71,60.28]
["bitfinex","SOLUSD",1646723152774,28.63206894,82.779,82.711,54.90029601]
["bitfinex","SOLUSD",1646723153375,6.0,82.778,82.711,54.90029601]
["bitfinex","SOLUSD",1646723153576,0.25,82.777,82.711,54.90029601]
["bitfinex","SOLUSD",1646723153776,23.1887,82.777,82.711,54.90029601]
["bitfinex","SOLUSD",1646723153978,18.1372,82.77,82.711,54.90029601]
["bitfinex","SOLUSD",1646723154178,50.79621097,82.769,82.711,54.90029601]
["bitfinex","SOLUSD",1646723154577,50.79621097,82.769,82.712,0.25]
["bitfinex","SOLUSD",1646723154777,50.79621097,82.769,82.712,7.45]
["bitfinex","SOLUSD",1646723155177,0.25,82.769,82.72,18.1361]
["bitfinex","SOLUSD",1646723155377,0.25,82.776,82.721,60.53]
["bitfinex","SOLUSD",1646723155577,6.25,82.789,82.721,60.53]
["bitfinex","SOLUSD",1646723155779,12.041,82.788,82.721,60.53]
["bitfinex","SOLUSD",1646723155983,0.25,82.787,82.721,0.25]
["bitfinex","SOLUSD",1646723156178,79.61631623,82.787,82.721,0.25]
["bitfinex","SOLUSD",1646723156379,6.042,82.786,82.714,6.0]
["bitfinex","SOLUSD",1646723156578,18.135,82.78,82.714,6.0]
["bitfinex","SOLUSD",1646723156778,18.135,82.78,82.713,22.832]
["bitfinex","SOLUSD",1646723156779,6.042,82.779,82.713,22.832]
["bitfinex","SOLUSD",1646723157179,6.042,82.786,82.713,22.832]
["bitfinex","SOLUSD",1646723157579,63.13531182,82.769,82.72,18.1355]
["bitfinex","SOLUSD",1646723159883,0.25,82.768,82.72,18.1355]
["bitfinex","SOLUSD",1646723160286,0.25,82.768,82.713,22.832]
["bitfinex","SOLUSD",1646723161684,6.042,82.767,82.713,22.832]
["bitfinex","SOLUSD",1646723161884,0.25,82.766,82.713,22.832]
["bitfinex","SOLUSD",1646723162087,6.043,82.765,82.713,22.832]
["bitfinex","SOLUSD",1646723162286,0.25,82.764,82.713,22.832]
["bitfinex","SOLUSD",1646723162485,6.043,82.763,82.713,22.832]
["bitfinex","SOLUSD",1646723162686,0.25,82.762,82.713,22.832]
["bitfinex","SOLUSD",1646723163484,18.1393,82.76,82.7,18.1393]
["bitfinex","SOLUSD",1646723163686,6.293,82.759,82.692,28.9672]
["bitfinex","SOLUSD",1646723163988,9.27299142,82.759,82.693,6.0]
["bitfinex","SOLUSD",1646723164187,31.36206036,82.758,82.693,6.0]
["bitfinex","SOLUSD",1646723164386,59.60809211,82.756,82.693,6.0]
["bitfinex","SOLUSD",1646723164588,48.00792805,82.739,82.693,6.0]
["bitfinex","SOLUSD",1646723164785,0.25,82.738,82.693,6.0]
["bitfinex","SOLUSD",1646723166088,0.25,82.738,82.694,54.91114127]
["bitfinex","SOLUSD",1646723166587,0.25,82.738,82.7,18.1398]
["bitfinex","SOLUSD",1646723166787,0.25,82.738,82.701,0.25]
["bitfinex","SOLUSD",1646723166986,0.25,82.753,82.701,0.25]
["bitfinex","SOLUSD",1646723167686,48.19841435,82.753,82.701,0.25]
["bitfinex","SOLUSD",1646723168188,48.19841435,82.753,82.71,18.136]
["bitfinex","SOLUSD",1646723168388,48.19841435,82.753,82.711,56.20356098]
["bitfinex","SOLUSD",1646723168788,0.25,82.753,82.711,56.20356098]
["bitfinex","SOLUSD",1646723169587,0.25,82.753,82.72,18.1358]
["bitfinex","SOLUSD",1646723169790,0.25,82.769,82.721,0.25]
["bitfinex","SOLUSD",1646723170188,0.25,82.771,82.721,0.25]
["bitfinex","SOLUSD",1646723170889,6.042,82.77,82.721,0.25]
["bitfinex","SOLUSD",1646723171190,0.25,82.769,82.73,18.1318]
["bitfinex","SOLUSD",1646723171390,6.042,82.768,82.712,24.2337]
["bitfinex","SOLUSD",1646723171592,0.25,82.767,82.712,24.2337]
["bitfinex","SOLUSD",1646723171790,6.043,82.766,82.713,6.0]
["bitfinex","SOLUSD",1646723171990,0.25,82.765,82.713,14.47]
["bitfinex","SOLUSD",1646723172189,0.25,82.767,82.713,14.47]
["bitfinex","SOLUSD",1646723172589,0.25,82.767,82.714,0.25]
["bitfinex","SOLUSD",1646723173191,6.043,82.781,82.721,119.8]
["bitfinex","SOLUSD",1646723173394,34.42406894,82.8,82.723,119.8]
["bitfinex","SOLUSD",1646723173593,6.041,82.804,82.729,119.8]
["bitfinex","SOLUSD",1646723173791,6.041,82.816,82.743,119.8]
["bitfinex","SOLUSD",1646723173992,6.04,82.827,82.751,119.8]
["bitfinex","SOLUSD",1646723174193,59.27118592,82.832,82.755,119.8]
["bitfinex","SOLUSD",1646723174394,6.039,82.831,82.771,119.8]
["bitfinex","SOLUSD",1646723174594,59.27118592,82.832,82.773,173.14133195]
["bitfinex","SOLUSD",1646723174794,59.27118592,82.832,82.775,119.8]
["bitfinex","SOLUSD",1646723174995,1.59844879,82.846,82.777,119.8]
["bitfinex","SOLUSD",1646723175193,7.63644879,82.854,82.779,119.8]
["bitfinex","SOLUSD",1646723175393,6.038,82.854,82.78,6.25]
["bitfinex","SOLUSD",1646723175593,27.59946894,82.853,82.78,66.53]
["bitfinex","SOLUSD",1646723175794,6.037,82.852,82.78,66.53]
["bitfinex","SOLUSD",1646723175993,6.037,82.852,82.791,60.28]
["bitfinex","SOLUSD",1646723176196,47.7145103,82.851,82.792,6.0]
["bitfinex","SOLUSD",1646723176405,6.037,82.85,82.792,6.25]
["bitfinex","SOLUSD",1646723176594,6.037,82.85,82.792,6.0]
["bitfinex","SOLUSD",1646723176993,27.59946894,82.849,82.791,60.28]
["bitfinex","SOLUSD",1646723177194,6.037,82.848,82.775,24.8524]
["bitfinex","SOLUSD",1646723177397,55.97515587,82.848,82.775,24.8524]
["bitfinex","SOLUSD",1646723177599,54.16852481,82.847,82.775,24.8524]
["bitfinex","SOLUSD",1646723177796,6.037,82.846,82.775,24.8524]
["bitfinex","SOLUSD",1646723177996,18.1227,82.84,82.775,24.8524]
["bitfinex","SOLUSD",1646723178197,0.25,82.845,82.775,24.8524]
["bitfinex","SOLUSD",1646723178198,53.30966926,82.838,82.775,24.8524]
["bitfinex","SOLUSD",1646723178399,6.038,82.837,82.775,24.8524]
["bitfinex","SOLUSD",1646723178600,23.8691,82.836,82.775,24.8524]
["bitfinex","SOLUSD",1646723178798,6.038,82.835,82.775,24.8524]
["bitfinex","SOLUSD",1646723178998,18.1239,82.83,82.775,24.8524]
["bitfinex","SOLUSD",1646723179201,6.288,82.829,82.775,24.8524]
["bitfinex","SOLUSD",1646723179401,0.25,82.829,82.775,24.8524]
["bitfinex","SOLUSD",1646723179800,6.038,82.828,82.775,24.8524]
["bitfinex","SOLUSD",1646723180000,18.1262,82.82,82.761,84.4955]
["bitfinex","SOLUSD",1646723180203,48.94194435,82.818,82.762,6.25]
["bitfinex","SOLUSD",1646723180399,6.039,82.817,82.762,6.25]
["bitfinex","SOLUSD",1646723180598,0.25,82.816,82.762,6.25]
["bitfinex","SOLUSD",1646723181302,0.25,82.816,82.77,18.1246]
["bitfinex","SOLUSD",1646723181500,0.25,82.816,82.772,54.26399794]
["bitfinex","SOLUSD",1646723181703,0.25,82.817,82.773,0.25]
["bitfinex","SOLUSD",1646723182323,0.25,82.817,82.78,18.1201]
["bitfinex","SOLUSD",1646723182524,6.25,82.834,82.78,18.1201]
["bitfinex","SOLUSD",1646723182730,6.038,82.833,82.78,18.1201]
["bitfinex","SOLUSD",1646723182924,0.25,82.832,82.78,18.1201]
["bitfinex","SOLUSD",1646723183130,6.038,82.831,82.78,18.1201]
["bitfinex","SOLUSD",1646723183324,61.58353114,82.83,82.781,0.25]
["bitfinex","SOLUSD",1646723183525,6.038,82.829,82.791,55.27087059]
["bitfinex","SOLUSD",1646723183724,0.25,82.828,82.791,61.68087059]
["bitfinex","SOLUSD",1646723183925,6.037,82.827,82.791,6.41]
["bitfinex","SOLUSD",1646723184125,0.25,82.826,82.791,6.41]
["bitfinex","SOLUSD",1646723185231,0.25,82.829,82.787,64.66730211]
["bitfinex","SOLUSD",1646723185827,0.25,82.829,82.781,6.038]
["bitfinex","SOLUSD",1646723186328,6.25,82.829,82.78,18.1207]
["bitfinex","SOLUSD",1646723186730,6.25,82.829,82.781,60.43424558]
["bitfinex","SOLUSD",1646723186931,6.25,82.829,82.79,18.1199]
["bitfinex","SOLUSD",1646723187832,6.25,82.829,82.781,120.71424558]
["bitfinex","SOLUSD",1646723188832,6.25,82.829,82.782,0.25]
["bitfinex","SOLUSD",1646723191032,0.25,82.829,82.782,0.25]
["bitfinex","SOLUSD",1646723191235,0.25,82.834,82.79,18.1197]
["bitfinex","SOLUSD",1646723191634,0.25,82.848,82.79,18.1197]
["bitfinex","SOLUSD",1646723192033,59.98535533,82.848,82.79,18.1197]
["bitfinex","SOLUSD",1646723192434,87.38289094,82.848,82.784,23.4856]
["bitfinex","SOLUSD",1646723192634,6.037,82.847,82.784,23.4856]
["bitfinex","SOLUSD",1646723192836,0.25,82.846,82.784,23.4856]
["bitfinex","SOLUSD",1646723193037,6.037,82.845,82.784,23.4856]
["bitfinex","SOLUSD",1646723193235,6.25,82.844,82.784,23.4856]
["bitfinex","SOLUSD",1646723193435,6.037,82.843,82.784,23.4856]
["bitfinex","SOLUSD",1646723193638,0.25,82.842,82.784,23.4856]
["bitfinex","SOLUSD",1646723193836,0.25,82.842,82.785,0.25]
["bitfinex","SOLUSD",1646723194139,0.25,82.842,82.785,6.29]
["bitfinex","SOLUSD",1646723194735,0.25,82.847,82.785,6.29]
["bitfinex","SOLUSD",1646723195234,0.25,82.847,82.79,18.1198]
["bitfinex","SOLUSD",1646723195434,0.25,82.847,82.785,6.04]
["bitfinex","SOLUSD",1646723195933,27.39753561,82.846,82.785,6.04]
["bitfinex","SOLUSD",1646723196135,0.25,82.845,82.784,23.4856]
["bitfinex","SOLUSD",1646723196334,0.25,82.845,82.683,31.53175913]
["bitfinex","SOLUSD",1646723196335,18.1219,82.84,82.77,18.124]
["bitfinex","SOLUSD",1646723196536,30.3687,82.839,82.771,30.5943]
["bitfinex","SOLUSD",1646723196934,30.3687,82.839,82.771,24.5943]
["bitfinex","SOLUSD",1646723197436,24.3307,82.839,82.772,52.44589465]
["bitfinex","SOLUSD",1646723198241,57.10853796,82.829,82.772,52.44589465]
["bitfinex","SOLUSD",1646723198441,0.25,82.828,82.771,24.5943]
["bitfinex","SOLUSD",1646723198639,0.25,82.828,82.772,6.0]
["bitfinex","SOLUSD",1646723198840,6.038,82.827,82.772,6.0]
["bitfinex","SOLUSD",1646723199040,0.25,82.826,82.772,6.0]
["bitfinex","SOLUSD",1646723199339,6.038,82.825,82.772,6.0]
["bitfinex","SOLUSD",1646723199539,0.25,82.824,82.772,6.0]
["bitfinex","SOLUSD",1646723199740,6.038,82.823,82.772,6.0]
["bitfinex","SOLUSD",1646723200039,0.25,82.822,82.772,6.0]
["bitfinex","SOLUSD",1646723201139,0.25,82.827,82.772,6.0]
["bitfinex","SOLUSD",1646723201341,6.038,82.826,82.772,6.0]
["bitfinex","SOLUSD",1646723201543,0.25,82.825,82.772,6.0]
["bitfinex","SOLUSD",1646723201740,6.038,82.824,82.772,6.0]
["bitfinex","SOLUSD",1646723201941,0.25,82.823,82.761,84.4955]
["bitfinex","SOLUSD",1646723202143,0.25,82.825,82.692,41.8203]
["bitfinex","SOLUSD",1646723202144,18.1259,82.82,82.692,41.8203]
["bitfinex","SOLUSD",1646723202342,6.039,82.819,82.733,18.3279]
["bitfinex","SOLUSD",1646723202541,2.97999142,82.826,82.733,18.3279]
["bitfinex","SOLUSD",1646723202542,57.10853796,82.829,82.74,14.43]
["bitfinex","SOLUSD",1646723202744,1.59844879,82.836,82.764,6.0]
["bitfinex","SOLUSD",1646723202942,1.59844879,82.849,82.765,119.8]
["bitfinex","SOLUSD",1646723203143,1.59844879,82.849,82.781,119.8]
["bitfinex","SOLUSD",1646723203348,24.2957,82.879,82.791,119.8]
["bitfinex","SOLUSD",1646723203349,1.59844879,82.863,82.791,119.8]
["bitfinex","SOLUSD",1646723203542,1.59844879,82.865,82.793,119.8]
["bitfinex","SOLUSD",1646723203743,1.59844879,82.871,82.795,119.8]
["bitfinex","SOLUSD",1646723203944,1.59844879,82.87,82.801,119.8]
["bitfinex","SOLUSD",1646723204143,24.2957,82.879,82.803,119.8]
["bitfinex","SOLUSD",1646723204345,24.2957,82.879,82.822,47.51697579]
["bitfinex","SOLUSD",1646723204545,24.2957,82.879,82.823,6.25]
["bitfinex","SOLUSD",1646723205346,24.2957,82.879,82.83,18.1102]
["bitfinex","SOLUSD",1646723205544,6.284,82.878,82.83,18.1102]
["bitfinex","SOLUSD",1646723205745,61.77470357,82.877,82.823,6.0]
["bitfinex","SOLUSD",1646723205947,6.285,82.876,82.823,6.0]
["bitfinex","SOLUSD",1646723206146,6.285,82.876,82.822,54.34697579]
["bitfinex","SOLUSD",1646723208349,6.285,82.876,82.822,47.51697579]
["bitfinex","SOLUSD",1646723208553,6.285,82.876,82.821,60.28]
["bitfinex","SOLUSD",1646723209151,6.0,82.875,82.821,60.28]
["bitfinex","SOLUSD",1646723209351,6.285,82.874,82.81,18.1141]
["bitfinex","SOLUSD",1646723209555,6.285,82.874,82.812,46.90971879]
["bitfinex","SOLUSD",1646723209751,6.285,82.874,82.813,0.25]
["bitfinex","SOLUSD",1646723210551,6.285,82.874,82.812,46.90971879]
["bitfinex","SOLUSD",1646723210753,18.1153,82.87,82.802,23.9835]
["bitfinex","SOLUSD",1646723210952,6.285,82.869,82.802,23.9835]
["bitfinex","SOLUSD",1646723211554,24.9258,82.868,82.802,23.9835]
["bitfinex","SOLUSD",1646723211751,46.07203969,82.859,82.802,23.9835]
["bitfinex","SOLUSD",1646723211952,6.285,82.858,82.801,60.28]
["bitfinex","SOLUSD",1646723212153,6.285,82.858,82.764,119.8]
["bitfinex","SOLUSD",1646723212354,6.285,82.858,82.727,4.93207149]
["bitfinex","SOLUSD",1646723212355,23.5033,82.857,82.765,54.2259]
["bitfinex","SOLUSD",1646723212554,6.287,82.856,82.765,53.9759]
["bitfinex","SOLUSD",1646723212751,6.0,82.855,82.765,53.9759]
["bitfinex","SOLUSD",1646723212952,6.287,82.854,82.765,53.9759]
["bitfinex","SOLUSD",1646723213151,0.25,82.854,82.766,54.69123006]
["bitfinex","SOLUSD",1646723213353,0.25,82.854,82.767,6.0]
["bitfinex","SOLUSD",1646723213756,6.037,82.853,82.767,6.0]
["bitfinex","SOLUSD",1646723213956,0.25,82.852,82.768,0.25]
["bitfinex","SOLUSD",1646723214253,18.1197,82.85,82.771,60.28]
["bitfinex","SOLUSD",1646723214553,6.287,82.849,82.772,0.25]
["bitfinex","SOLUSD",1646723215654,6.287,82.849,82.78,18.1204]
["bitfinex","SOLUSD",1646723215854,6.287,82.849,82.781,49.84173554]
["bitfinex","SOLUSD",1646723216055,0.25,82.849,82.782,6.037]
["bitfinex","SOLUSD",1646723217053,0.25,82.849,82.782,28.5563]
["bitfinex","SOLUSD",1646723217254,6.25,82.849,82.782,28.5563]
["bitfinex","SOLUSD",1646723218055,45.56360219,82.839,82.782,28.5563]
["bitfinex","SOLUSD",1646723218256,6.287,82.838,82.782,22.5193]
["bitfinex","SOLUSD",1646723219456,29.4719,82.838,82.782,22.5193]
["bitfinex","SOLUSD",1646723220756,29.4719,82.838,82.773,6.037]
["bitfinex","SOLUSD",1646723220757,18.1238,82.83,82.771,60.28]
["bitfinex","SOLUSD",1646723220956,6.288,82.829,82.771,60.28]
["bitfinex","SOLUSD",1646723224260,6.0,82.828,82.772,6.038]
["bitfinex","SOLUSD",1646723224459,6.288,82.827,82.772,6.038]
["bitfinex","SOLUSD",1646723224763,52.99363796,82.826,82.772,6.038]
["bitfinex","SOLUSD",1646723224959,0.25,82.825,82.772,6.038]
["bitfinex","SOLUSD",1646723225361,6.288,82.825,82.772,6.038]
["bitfinex","SOLUSD",1646723227363,6.288,82.825,82.771,66.318]
["bitfinex","SOLUSD",1646723227763,6.0,82.824,82.771,66.318]
["bitfinex","SOLUSD",1646723227965,0.25,82.823,82.771,66.318]
["bitfinex","SOLUSD",1646723228166,6.288,82.825,82.771,66.318]
["bitfinex","SOLUSD",1646723228766,18.1259,82.82,82.771,6.038]
["bitfinex","SOLUSD",1646723228969,0.25,82.819,82.767,6.038]
["bitfinex","SOLUSD",1646723229171,0.25,82.819,82.768,0.25]
["bitfinex","SOLUSD",1646723229469,0.25,82.819,82.766,24.8734]
["bitfinex","SOLUSD",1646723229670,6.039,82.818,82.74,6.039]
["bitfinex","SOLUSD",1646723229871,18.1281,82.81,82.741,24.3415]
["bitfinex","SOLUSD",1646723230070,59.66202121,82.808,82.742,6.04]
["bitfinex","SOLUSD",1646723230269,6.29,82.807,82.741,24.3415]
["bitfinex","SOLUSD",1646723230471,30.8052,82.807,82.741,24.3415]
["bitfinex","SOLUSD",1646723230869,18.1308,82.8,82.741,24.3415]
["bitfinex","SOLUSD",1646723231089,0.25,82.799,82.742,6.04]
["bitfinex","SOLUSD",1646723231289,24.7652,82.807,82.742,6.04]
["bitfinex","SOLUSD",1646723231487,6.04,82.806,82.731,60.28]
["bitfinex","SOLUSD",1646723231695,0.25,82.805,82.731,60.28]
["bitfinex","SOLUSD",1646723231890,53.80391655,82.789,82.731,60.28]
["bitfinex","SOLUSD",1646723232089,30.8062,82.788,82.731,60.28]
["bitfinex","SOLUSD",1646723233294,6.0,82.787,82.732,0.25]
["bitfinex","SOLUSD",1646723233492,6.291,82.786,82.732,0.25]
["bitfinex","SOLUSD",1646723233693,6.0,82.785,82.733,6.041]
["bitfinex","SOLUSD",1646723233891,0.25,82.784,82.734,0.25]
["bitfinex","SOLUSD",1646723234093,0.25,82.784,82.735,6.041]
["bitfinex","SOLUSD",1646723234293,0.25,82.784,82.736,0.25]
["bitfinex","SOLUSD",1646723234492,0.25,82.784,82.74,18.1305]
["bitfinex","SOLUSD",1646723234691,0.25,82.784,82.741,58.73560971]
["bitfinex","SOLUSD",1646723234991,0.25,82.784,82.736,0.25]
["bitfinex","SOLUSD",1646723235193,0.25,82.786,82.732,6.041]
["bitfinex","SOLUSD",1646723235393,24.5152,82.788,82.732,6.041]
["bitfinex","SOLUSD",1646723235394,0.25,82.787,82.732,6.041]
["bitfinex","SOLUSD",1646723235592,6.041,82.786,82.731,60.28]
["bitfinex","SOLUSD",1646723235792,0.25,82.785,82.731,60.28]
["bitfinex","SOLUSD",1646723236193,0.25,82.785,82.725,55.44487549]
["bitfinex","SOLUSD",1646723236194,6.041,82.784,82.73,60.28]
["bitfinex","SOLUSD",1646723236393,0.25,82.783,82.73,60.28]
["bitfinex","SOLUSD",1646723236593,18.1353,82.78,82.73,60.28]
["bitfinex","SOLUSD",1646723236797,18.1353,82.78,82.69,60.4507]
["bitfinex","SOLUSD",1646723236798,0.25,82.779,82.721,6.041]
["bitfinex","SOLUSD",1646723237093,0.25,82.779,82.71,18.1366]
["bitfinex","SOLUSD",1646723237094,6.042,82.778,82.711,6.042]
["bitfinex","SOLUSD",1646723237392,0.25,82.777,82.711,6.042]
["bitfinex","SOLUSD",1646723237595,6.042,82.776,82.711,6.042]
["bitfinex","SOLUSD",1646723237795,52.8717247,82.775,82.715,53.87859921]
["bitfinex","SOLUSD",1646723237994,18.1368,82.77,82.711,6.042]
["bitfinex","SOLUSD",1646723238197,0.25,82.769,82.711,66.322]
["bitfinex","SOLUSD",1646723238395,0.25,82.769,82.711,6.042]
["bitfinex","SOLUSD",1646723238596,0.25,82.769,82.701,6.043]
["bitfinex","SOLUSD",1646723238797,6.043,82.768,82.702,6.0]
["bitfinex","SOLUSD",1646723238995,18.1394,82.76,82.703,6.043]
["bitfinex","SOLUSD",1646723239196,6.293,82.759,82.69,6.043]
["bitfinex","SOLUSD",1646723239399,6.043,82.759,82.69,6.043]
["bitfinex","SOLUSD",1646723239595,0.25,82.758,82.689,46.3566]
["bitfinex","SOLUSD",1646723239798,6.043,82.757,82.689,46.3566]
["bitfinex","SOLUSD",1646723239998,18.1444,82.74,82.689,46.3566]
["bitfinex","SOLUSD",1646723240198,61.66707805,82.739,82.689,46.3566]
["bitfinex","SOLUSD",1646723242498,0.25,82.739,82.689,46.3566]
["bitfinex","SOLUSD",1646723242699,6.25,82.748,82.689,73.01346556]
["bitfinex","SOLUSD",1646723242900,0.25,82.748,82.689,80.39346556]
["bitfinex","SOLUSD",1646723243098,6.25,82.755,82.689,80.39346556]
["bitfinex","SOLUSD",1646723243700,58.32468291,82.754,82.689,80.39346556]
["bitfinex","SOLUSD",1646723243898,0.25,82.753,82.69,18.1412]
["bitfinex","SOLUSD",1646723244101,2.783,82.752,82.689,46.3566]
["bitfinex","SOLUSD",1646723244301,0.25,82.751,82.689,46.3566]
["bitfinex","SOLUSD",1646723244501,2.783,82.75,82.689,46.3566]
["bitfinex","SOLUSD",1646723244699,0.25,82.749,82.689,46.3566]
["bitfinex","SOLUSD",1646723244999,2.783,82.748,82.689,46.3566]
["bitfinex","SOLUSD",1646723245199,2.783,82.748,82.669,19.1169879]
["bitfinex","SOLUSD",1646723245200,18.1433,82.74,82.67,60.28]
["bitfinex","SOLUSD",1646723245400,3.033,82.739,82.673,23.2677]
["bitfinex","SOLUSD",1646723245599,2.783,82.739,82.673,23.2677]
["bitfinex","SOLUSD",1646723245799,0.25,82.738,82.673,23.2677]
["bitfinex","SOLUSD",1646723246000,2.783,82.737,82.673,23.2677]
["bitfinex","SOLUSD",1646723246201,0.25,82.736,82.673,23.2677]
["bitfinex","SOLUSD",1646723246400,0.25,82.736,82.673,23.0177]
["bitfinex","SOLUSD",1646723246401,18.1475,82.73,82.673,23.0177]
["bitfinex","SOLUSD",1646723246601,59.84287507,82.729,82.673,23.0177]
["bitfinex","SOLUSD",1646723246800,28.8097,82.728,82.673,23.0177]
["bitfinex","SOLUSD",1646723248600,6.045,82.728,82.674,119.8]
["bitfinex","SOLUSD",1646723248803,19.49015065,82.782,82.674,119.8]
["bitfinex","SOLUSD",1646723248804,1.59844879,82.782,82.676,119.8]
["bitfinex","SOLUSD",1646723249002,22.7747,82.779,82.681,119.8]
["bitfinex","SOLUSD",1646723249201,22.7747,82.779,82.683,119.8]
["bitfinex","SOLUSD",1646723249402,8.781,82.778,82.685,119.8]
["bitfinex","SOLUSD",1646723249606,59.60892748,82.777,82.687,119.8]
["bitfinex","SOLUSD",1646723249802,18.1368,82.77,82.688,6.0]
["bitfinex","SOLUSD",1646723250002,2.783,82.769,82.688,6.0]
["bitfinex","SOLUSD",1646723250203,25.5577,82.769,82.688,6.0]
["bitfinex","SOLUSD",1646723250401,25.5577,82.769,82.687,60.28]
["bitfinex","SOLUSD",1646723250601,0.25,82.768,82.688,6.0]
["bitfinex","SOLUSD",1646723250802,2.783,82.767,82.688,6.0]
["bitfinex","SOLUSD",1646723251102,17.97877097,82.76,82.691,60.28]
["bitfinex","SOLUSD",1646723251404,22.7747,82.769,82.683,23.158]
["bitfinex","SOLUSD",1646723251405,3.033,82.759,82.692,6.0]
["bitfinex","SOLUSD",1646723251701,25.8631,82.759,82.683,23.158]
["bitfinex","SOLUSD",1646723252102,18.1413,82.75,82.683,23.158]
["bitfinex","SOLUSD",1646723252310,57.65717295,82.748,82.683,23.158]
["bitfinex","SOLUSD",1646723252501,6.293,82.747,82.683,23.158]
["bitfinex","SOLUSD",1646723253002,0.25,82.747,82.683,23.158]
["bitfinex","SOLUSD",1646723253203,18.1453,82.74,82.683,23.158]
["bitfinex","SOLUSD",1646723253401,29.1251,82.739,82.683,23.158]
["bitfinex","SOLUSD",1646723253604,28.8751,82.739,82.683,23.158]
["bitfinex","SOLUSD",1646723253803,0.25,82.738,82.683,23.158]
["bitfinex","SOLUSD",1646723254003,6.045,82.737,82.683,23.158]
["bitfinex","SOLUSD",1646723254206,0.25,82.736,82.683,23.158]
["bitfinex","SOLUSD",1646723254404,6.045,82.735,82.683,23.158]
["bitfinex","SOLUSD",1646723254603,0.25,82.734,82.683,23.158]
["bitfinex","SOLUSD",1646723254805,6.045,82.733,82.683,23.158]
["bitfinex","SOLUSD",1646723255006,0.25,82.732,82.683,23.158]
["bitfinex","SOLUSD",1646723255205,18.1459,82.73,82.683,23.158]
["bitfinex","SOLUSD",1646723255405,0.25,82.729,82.683,23.158]
["bitfinex","SOLUSD",1646723257807,2.783,82.728,82.683,23.158]
["bitfinex","SOLUSD",1646723258007,0.25,82.727,82.683,23.158]
["bitfinex","SOLUSD",1646723259207,0.25,82.728,82.683,23.158]
["bitfinex","SOLUSD",1646723259606,6.045,82.727,82.683,23.158]
["bitfinex","SOLUSD",1646723259807,0.25,82.726,82.683,23.158]
["bitfinex","SOLUSD",1646723260708,0.25,82.728,82.69,18.141]
["bitfinex","SOLUSD",1646723260907,22.8301,82.739,82.69,18.141]
["bitfinex","SOLUSD",1646723260908,0.25,82.738,82.69,24.051]
["bitfinex","SOLUSD",1646723261107,0.25,82.738,82.691,48.09683111]
["bitfinex","SOLUSD",1646723262309,6.293,82.738,82.691,108.37683111]
["bitfinex","SOLUSD",1646723262809,0.25,82.738,82.691,108.37683111]
["bitfinex","SOLUSD",1646723263210,0.25,82.738,82.691,48.09683111]
["bitfinex","SOLUSD",1646723264511,0.25,82.738,82.683,23.158]
["bitfinex","SOLUSD",1646723264910,6.045,82.737,82.672,6.043]
["bitfinex","SOLUSD",1646723265114,6.25,82.736,82.672,6.043]
["bitfinex","SOLUSD",1646723265312,6.045,82.735,82.672,6.043]
["bitfinex","SOLUSD",1646723265811,6.045,82.738,82.672,6.043]
["bitfinex","SOLUSD",1646723266212,18.1456,82.73,82.672,6.043]
["bitfinex","SOLUSD",1646723267015,22.6033,82.729,82.672,6.043]
["bitfinex","SOLUSD",1646723268615,6.295,82.728,82.672,6.043]
["bitfinex","SOLUSD",1646723270520,6.295,82.728,82.68,18.1435]
["bitfinex","SOLUSD",1646723270722,6.295,82.728,82.681,0.25]
["bitfinex","SOLUSD",1646723271118,6.295,82.728,82.681,6.25]
["bitfinex","SOLUSD",1646723271319,0.25,82.728,82.681,6.25]
["bitfinex","SOLUSD",1646723271520,25.0853,82.746,82.682,22.6233]
["bitfinex","SOLUSD",1646723271719,6.043,82.745,82.683,0.25]
["bitfinex","SOLUSD",1646723271920,0.25,82.744,82.683,0.25]
["bitfinex","SOLUSD",1646723272119,25.0853,82.746,82.683,0.25]
["bitfinex","SOLUSD",1646723272542,25.0853,82.746,82.683,6.25]
["bitfinex","SOLUSD",1646723272744,25.0853,82.746,82.683,14.05]
["bitfinex","SOLUSD",1646723274044,25.0853,82.746,82.691,54.18382588]
["bitfinex","SOLUSD",1646723275048,6.043,82.745,82.691,54.18382588]
["bitfinex","SOLUSD",1646723275244,0.25,82.744,82.691,54.18382588]
["bitfinex","SOLUSD",1646723275445,6.043,82.743,82.691,54.18382588]
["bitfinex","SOLUSD",1646723275749,0.25,82.742,82.691,54.18382588]
["bitfinex","SOLUSD",1646723276245,0.25,82.742,82.683,0.25]
["bitfinex","SOLUSD",1646723276646,18.1436,82.74,82.683,0.25]
["bitfinex","SOLUSD",1646723276846,0.25,82.739,82.683,0.25]
["bitfinex","SOLUSD",1646723277050,6.045,82.738,82.683,0.25]
["bitfinex","SOLUSD",1646723277348,0.25,82.737,82.683,0.25]
["bitfinex","SOLUSD",1646723277548,6.045,82.736,82.683,0.25]
["bitfinex","SOLUSD",1646723277749,0.25,82.735,82.683,0.25]
["bitfinex","SOLUSD",1646723278749,0.25,82.738,82.683,0.25]
["bitfinex","SOLUSD",1646723278948,6.045,82.737,82.682,22.6233]
["bitfinex","SOLUSD",1646723279152,18.1457,82.73,82.671,60.28]
["bitfinex","SOLUSD",1646723279349,0.25,82.729,82.671,60.28]
["bitfinex","SOLUSD",1646723279549,0.25,82.729,82.65,18.3549]
["bitfinex","SOLUSD",1646723279751,0.25,82.729,82.662,6.0]
["bitfinex","SOLUSD",1646723279952,6.046,82.728,82.663,24.1412]
["bitfinex","SOLUSD",1646723280156,0.25,82.727,82.664,51.49343248]
["bitfinex","SOLUSD",1646723280353,18.1503,82.72,82.664,51.49343248]
["bitfinex","SOLUSD",1646723280554,51.74767188,82.719,82.664,51.49343248]
["bitfinex","SOLUSD",1646723281255,6.0,82.718,82.664,51.49343248]
["bitfinex","SOLUSD",1646723281456,0.25,82.717,82.664,51.49343248]
["bitfinex","SOLUSD",1646723281655,6.046,82.718,82.664,51.49343248]
["bitfinex","SOLUSD",1646723281855,0.25,82.717,82.664,51.49343248]
["bitfinex","SOLUSD",1646723282257,0.25,82.717,82.665,0.25]
["bitfinex","SOLUSD",1646723282457,0.25,82.717,82.671,60.28]
["bitfinex","SOLUSD",1646723282756,0.25,82.717,82.672,6.0]
["bitfinex","SOLUSD",1646723282956,0.25,82.718,82.672,6.0]
["bitfinex","SOLUSD",1646723283357,0.25,82.718,82.673,0.25]
["bitfinex","SOLUSD",1646723284560,0.25,82.718,82.671,0.25]
["bitfinex","SOLUSD",1646723285160,6.25,82.718,82.671,0.25]
["bitfinex","SOLUSD",1646723285861,0.25,82.718,82.671,0.25]
["bitfinex","SOLUSD",1646723286063,0.25,82.718,82.68,18.1442]
["bitfinex","SOLUSD",1646723286461,0.25,82.718,82.671,6.25]
["bitfinex","SOLUSD",1646723286661,0.25,82.718,82.671,0.25]
["bitfinex","SOLUSD",1646723286862,0.25,82.723,82.667,126.05]
["bitfinex","SOLUSD",1646723287062,22.7277,82.725,82.667,126.05]
["bitfinex","SOLUSD",1646723287063,0.25,82.724,82.669,6.2645879]
["bitfinex","SOLUSD",1646723287264,0.25,82.724,82.67,6.25]
["bitfinex","SOLUSD",1646723287665,0.25,82.724,82.68,18.1443]
["bitfinex","SOLUSD",1646723288667,30.3983,82.758,82.681,84.5025]
["bitfinex","SOLUSD",1646723288863,18.1436,82.74,82.69,18.1421]
["bitfinex","SOLUSD",1646723289063,0.25,82.739,82.69,18.1421]
["bitfinex","SOLUSD",1646723289466,58.41626295,82.739,82.691,61.46005216]
["bitfinex","SOLUSD",1646723290068,18.1455,82.73,82.67,6.25]
["bitfinex","SOLUSD",1646723290366,18.1455,82.73,82.67,6.0]
["bitfinex","SOLUSD",1646723290566,6.045,82.729,82.67,6.0]
["bitfinex","SOLUSD",1646723290991,24.1483,82.728,82.662,24.2225]
["bitfinex","SOLUSD",1646723291170,18.1481,82.72,82.663,46.40465527]
["bitfinex","SOLUSD",1646723291367,0.25,82.72,82.663,46.40465527]
["bitfinex","SOLUSD",1646723292469,24.1483,82.728,82.663,46.40465527]
["bitfinex","SOLUSD",1646723292869,24.1483,82.728,82.67,18.1466]
["bitfinex","SOLUSD",1646723293068,24.1483,82.728,82.67,24.1466]
["bitfinex","SOLUSD",1646723294073,18.1481,82.72,82.67,6.0]
["bitfinex","SOLUSD",1646723294372,18.3981,82.72,82.663,46.40465527]
["bitfinex","SOLUSD",1646723294772,18.3981,82.72,82.662,24.2225]
["bitfinex","SOLUSD",1646723294974,18.3981,82.72,82.64,128.5089552]
["bitfinex","SOLUSD",1646723294975,25.5881,82.72,82.639,23.9319433]
["bitfinex","SOLUSD",1646723295174,6.046,82.719,82.64,6.0]
["bitfinex","SOLUSD",1646723295374,18.1579,82.71,82.635,111.7]
["bitfinex","SOLUSD",1646723295576,30.2996,82.709,82.635,111.7]
["bitfinex","SOLUSD",1646723295876,58.78953707,82.708,82.635,111.7]
["bitfinex","SOLUSD",1646723296074,6.046,82.707,82.63,6.0]
["bitfinex","SOLUSD",1646723296280,6.046,82.707,82.626,22.6721]
["bitfinex","SOLUSD",1646723297175,18.155,82.7,82.63,18.1555]
["bitfinex","SOLUSD",1646723297473,6.047,82.699,82.63,24.1555]
["bitfinex","SOLUSD",1646723297674,30.3006,82.699,82.63,24.1555]
["bitfinex","SOLUSD",1646723299174,18.1559,82.69,82.63,24.1555]
["bitfinex","SOLUSD",1646723299376,6.047,82.689,82.63,24.1555]
["bitfinex","SOLUSD",1646723299575,18.4059,82.69,82.63,24.1555]
["bitfinex","SOLUSD",1646723300276,6.047,82.689,82.64,18.1532]
["bitfinex","SOLUSD",1646723300475,0.25,82.69,82.64,18.1532]
["bitfinex","SOLUSD",1646723300775,24.2536,82.699,82.63,6.0]
["bitfinex","SOLUSD",1646723300975,6.047,82.698,82.626,22.6721]
["bitfinex","SOLUSD",1646723301577,55.0,82.697,82.626,22.6721]
["bitfinex","SOLUSD",1646723301776,6.048,82.696,82.626,22.1721]
["bitfinex","SOLUSD",1646723301978,6.048,82.698,82.63,18.1554]
["bitfinex","SOLUSD",1646723302177,6.048,82.698,82.63,24.1554]
["bitfinex","SOLUSD",1646723302376,6.048,82.698,82.631,6.048]
["bitfinex","SOLUSD",1646723302576,6.048,82.698,82.631,65.01937085]
["bitfinex","SOLUSD",1646723303376,18.1548,82.69,82.631,65.01937085]
["bitfinex","SOLUSD",1646723303578,74.63966431,82.689,82.631,65.01937085]
["bitfinex","SOLUSD",1646723305778,18.1568,82.68,82.631,65.01937085]
["bitfinex","SOLUSD",1646723306000,18.4068,82.68,82.631,65.01937085]
["bitfinex","SOLUSD",1646723306178,18.4068,82.68,82.631,58.97137085]
["bitfinex","SOLUSD",1646723306381,18.4068,82.68,82.63,6.0]
["bitfinex","SOLUSD",1646723306581,18.4068,82.68,82.626,22.1721]
["bitfinex","SOLUSD",1646723306778,24.4068,82.68,82.626,22.1721]
["bitfinex","SOLUSD",1646723306977,24.4068,82.68,82.621,6.049]
["bitfinex","SOLUSD",1646723307181,23.259,82.679,82.62,18.1581]
["bitfinex","SOLUSD",1646723307379,18.1595,82.67,82.62,68.53650486]
["bitfinex","SOLUSD",1646723307580,0.25,82.67,82.62,68.53650486]
["bitfinex","SOLUSD",1646723307781,0.25,82.67,82.62,92.81440486]
["bitfinex","SOLUSD",1646723308382,0.25,82.67,82.62,98.81440486]
["bitfinex","SOLUSD",1646723308580,0.25,82.67,82.621,119.8]
["bitfinex","SOLUSD",1646723308781,22.5648,82.698,82.631,60.28]
["bitfinex","SOLUSD",1646723308981,22.5648,82.698,82.632,6.048]
["bitfinex","SOLUSD",1646723309380,6.049,82.708,82.633,119.8]
["bitfinex","SOLUSD",1646723309587,6.048,82.729,82.635,119.8]
["bitfinex","SOLUSD",1646723309784,28.6118,82.739,82.65,18.1516]
["bitfinex","SOLUSD",1646723309981,28.6118,82.739,82.652,119.8]
["bitfinex","SOLUSD",1646723310183,22.5648,82.739,82.654,119.8]
["bitfinex","SOLUSD",1646723310382,22.5648,82.739,82.656,119.8]
["bitfinex","SOLUSD",1646723310583,6.046,82.738,82.661,119.8]
["bitfinex","SOLUSD",1646723310785,6.046,82.738,82.673,119.8]
["bitfinex","SOLUSD",1646723310983,6.046,82.738,82.677,119.8]
["bitfinex","SOLUSD",1646723311182,6.046,82.738,82.678,60.28]
["bitfinex","SOLUSD",1646723312186,6.046,82.738,82.69,18.1407]
["bitfinex","SOLUSD",1646723312384,6.046,82.738,82.69,25.8107]
["bitfinex","SOLUSD",1646723312585,6.046,82.738,82.691,62.528258]
["bitfinex","SOLUSD",1646723313191,6.043,82.749,82.701,119.8]
["bitfinex","SOLUSD",1646723313506,12.043,82.77,82.701,119.8]
["bitfinex","SOLUSD",1646723313687,48.262,82.792,82.7,0.25]
["bitfinex","SOLUSD",1646723313688,6.043,82.786,82.703,119.8]
["bitfinex","SOLUSD",1646723313888,6.0,82.77,82.705,119.8]
["bitfinex","SOLUSD",1646723314088,6.043,82.769,82.707,119.8]
["bitfinex","SOLUSD",1646723314291,18.1344,82.79,82.721,55.00910741]
["bitfinex","SOLUSD",1646723314490,24.1344,82.79,82.721,55.00910741]
["bitfinex","SOLUSD",1646723314688,51.7064977,82.79,82.721,55.00910741]
["bitfinex","SOLUSD",1646723314988,6.041,82.789,82.721,115.28910741]
["bitfinex","SOLUSD",1646723315388,48.19920456,82.788,82.721,115.28910741]
["bitfinex","SOLUSD",1646723315587,18.1348,82.78,82.721,115.28910741]
["bitfinex","SOLUSD",1646723315787,6.042,82.779,82.721,115.28910741]
["bitfinex","SOLUSD",1646723316188,33.3640977,82.779,82.721,115.28910741]
["bitfinex","SOLUSD",1646723316791,33.3640977,82.779,82.722,6.042]
["bitfinex","SOLUSD",1646723317088,6.042,82.779,82.722,6.042]
["bitfinex","SOLUSD",1646723317393,6.042,82.787,82.723,119.8]
["bitfinex","SOLUSD",1646723317587,6.0,82.79,82.721,115.28910741]
["bitfinex","SOLUSD",1646723317588,6.0,82.79,82.725,119.8]
["bitfinex","SOLUSD",1646723317788,27.3220977,82.806,82.727,119.8]
["bitfinex","SOLUSD",1646723317988,27.3220977,82.806,82.728,6.041]
["bitfinex","SOLUSD",1646723318287,27.3220977,82.806,82.73,18.1332]
["bitfinex","SOLUSD",1646723318486,27.3220977,82.806,82.731,6.04]
["bitfinex","SOLUSD",1646723318888,6.04,82.805,82.731,6.04]
["bitfinex","SOLUSD",1646723319688,6.04,82.805,82.751,47.13556175]
["bitfinex","SOLUSD",1646723319891,6.04,82.805,82.751,55.48556175]
["bitfinex","SOLUSD",1646723320090,6.04,82.815,82.751,55.48556175]
["bitfinex","SOLUSD",1646723320290,6.04,82.815,82.751,61.52456175]
["bitfinex","SOLUSD",1646723320691,73.67176437,82.816,82.76,18.1264]
["bitfinex","SOLUSD",1646723321292,73.67176437,82.816,82.751,121.80456175]
["bitfinex","SOLUSD",1646723321490,100.26460214,82.816,82.751,121.80456175]
["bitfinex","SOLUSD",1646723321691,18.128,82.81,82.751,115.76556175]
["bitfinex","SOLUSD",1646723321893,6.04,82.809,82.751,115.76556175]
["bitfinex","SOLUSD",1646723322092,33.32916437,82.809,82.751,55.48556175]
["bitfinex","SOLUSD",1646723322294,36.30915579,82.809,82.751,47.13556175]
["bitfinex","SOLUSD",1646723322697,27.28916437,82.808,82.751,47.13556175]
["bitfinex","SOLUSD",1646723322895,6.04,82.807,82.751,47.13556175]
["bitfinex","SOLUSD",1646723323297,6.04,82.809,82.751,47.13556175]
["bitfinex","SOLUSD",1646723323596,6.04,82.809,82.731,6.04]
["bitfinex","SOLUSD",1646723323795,6.04,82.809,82.71,74.8703]
["bitfinex","SOLUSD",1646723323796,2.97999142,82.808,82.718,30.4824]
["bitfinex","SOLUSD",1646723324197,25.1224977,82.807,82.718,30.4824]
["bitfinex","SOLUSD",1646723324597,2.97999142,82.806,82.719,57.24968546]
["bitfinex","SOLUSD",1646723324804,54.60786725,82.805,82.72,6.291]
["bitfinex","SOLUSD",1646723324999,79.73036495,82.805,82.72,6.291]
["bitfinex","SOLUSD",1646723325198,18.1306,82.8,82.72,24.1765]
["bitfinex","SOLUSD",1646723325398,6.041,82.799,82.72,24.1765]
["bitfinex","SOLUSD",1646723325599,9.02099142,82.799,82.72,24.1765]
["bitfinex","SOLUSD",1646723326000,28.10248912,82.798,82.72,18.1355]
["bitfinex","SOLUSD",1646723326200,6.041,82.797,82.72,18.1355]
["bitfinex","SOLUSD",1646723326500,62.15815842,82.789,82.72,18.1355]
["bitfinex","SOLUSD",1646723326702,24.8199,82.788,82.721,6.041]
["bitfinex","SOLUSD",1646723326903,24.8199,82.788,82.73,18.1333]
["bitfinex","SOLUSD",1646723327102,24.8199,82.788,82.731,6.041]
["bitfinex","SOLUSD",1646723327501,24.8199,82.788,82.73,0.25]
["bitfinex","SOLUSD",1646723327702,24.8199,82.788,82.731,6.041]
["bitfinex","SOLUSD",1646723327902,0.25,82.79,82.74,18.132]
["bitfinex","SOLUSD",1646723328102,0.25,82.8,82.741,54.06133607]
["bitfinex","SOLUSD",1646723328302,6.25,82.81,82.741,54.06133607]
["bitfinex","SOLUSD",1646723328515,6.04,82.809,82.741,54.06133607]
["bitfinex","SOLUSD",1646723329421,56.89991669,82.808,82.75,18.129]
["bitfinex","SOLUSD",1646723329616,6.04,82.807,82.75,18.129]
["bitfinex","SOLUSD",1646723330021,6.04,82.807,82.741,54.06133607]
["bitfinex","SOLUSD",1646723330218,18.1305,82.8,82.741,54.06133607]
["bitfinex","SOLUSD",1646723331319,18.1324,82.79,82.741,48.02033607]
["bitfinex","SOLUSD",1646723331520,6.041,82.789,82.71,60.4424]
["bitfinex","SOLUSD",1646723331724,55.4061977,82.789,82.712,30.5941]
["bitfinex","SOLUSD",1646723332120,25.1224977,82.788,82.712,30.5941]
["bitfinex","SOLUSD",1646723332419,6.042,82.787,82.712,30.5941]
["bitfinex","SOLUSD",1646723332620,62.61908171,82.786,82.713,51.40807916]
["bitfinex","SOLUSD",1646723332822,6.042,82.785,82.713,51.40807916]
["bitfinex","SOLUSD",1646723333022,18.1351,82.78,82.72,18.136]
["bitfinex","SOLUSD",1646723333221,6.042,82.779,82.72,18.136]
["bitfinex","SOLUSD",1646723333421,18.3851,82.78,82.72,18.136]
["bitfinex","SOLUSD",1646723333621,6.042,82.779,82.72,18.136]
["bitfinex","SOLUSD",1646723334822,29.7842,82.779,82.72,18.136]
["bitfinex","SOLUSD",1646723335023,23.7422,82.779,82.721,6.042]
["bitfinex","SOLUSD",1646723336225,6.042,82.778,82.72,18.136]
["bitfinex","SOLUSD",1646723336426,23.7422,82.779,82.72,18.136]
["bitfinex","SOLUSD",1646723337030,23.7422,82.779,82.721,6.042]
["bitfinex","SOLUSD",1646723337928,23.7422,82.779,82.73,18.1345]
["bitfinex","SOLUSD",1646723338129,23.7422,82.779,82.731,56.33008461]
["bitfinex","SOLUSD",1646723338828,6.0,82.78,82.731,63.76008461]
["bitfinex","SOLUSD",1646723339028,6.041,82.806,82.732,60.28]
["bitfinex","SOLUSD",1646723339230,6.04,82.807,82.74,18.1323]
["bitfinex","SOLUSD",1646723339429,6.04,82.807,82.741,60.28]
["bitfinex","SOLUSD",1646723339732,62.43177958,82.806,82.741,60.28]
["bitfinex","SOLUSD",1646723339929,6.04,82.805,82.741,60.28]
["bitfinex","SOLUSD",1646723340633,6.04,82.805,82.75,18.128]
["bitfinex","SOLUSD",1646723340829,6.04,82.807,82.75,24.228]
["bitfinex","SOLUSD",1646723341631,23.9798,82.808,82.76,18.1254]
["bitfinex","SOLUSD",1646723341831,23.9798,82.808,82.751,55.41802008]
["bitfinex","SOLUSD",1646723342030,1.59844879,82.807,82.751,55.41802008]
["bitfinex","SOLUSD",1646723342235,18.1351,82.79,82.751,55.41802008]
["bitfinex","SOLUSD",1646723342431,18.3851,82.79,82.751,55.41802008]
["bitfinex","SOLUSD",1646723342631,24.3851,82.79,82.71,14.43]
["bitfinex","SOLUSD",1646723342833,22.9961,82.789,82.73,18.1337]
["bitfinex","SOLUSD",1646723343432,18.1349,82.78,82.722,23.198]
["bitfinex","SOLUSD",1646723343632,55.79173295,82.779,82.723,63.13505494]
["bitfinex","SOLUSD",1646723344634,18.3849,82.78,82.723,63.13505494]
["bitfinex","SOLUSD",1646723345033,18.3849,82.78,82.73,18.134]
["bitfinex","SOLUSD",1646723345333,18.3849,82.78,82.723,63.13505494]
["bitfinex","SOLUSD",1646723345532,59.07010675,82.779,82.723,63.13505494]
["bitfinex","SOLUSD",1646723346733,18.137,82.77,82.722,23.198]
["bitfinex","SOLUSD",1646723346935,18.387,82.77,82.711,24.3279]
["bitfinex","SOLUSD",1646723347337,6.042,82.769,82.686,60.28]
["bitfinex","SOLUSD",1646723347537,6.042,82.769,82.62,180.4]
["bitfinex","SOLUSD",1646723347538,6.042,82.769,82.687,24.5737]
["bitfinex","SOLUSD",1646723347735,18.1442,82.76,82.687,24.5737]
["bitfinex","SOLUSD",1646723347933,80.68670829,82.759,82.687,24.5737]
["bitfinex","SOLUSD",1646723348536,2.97999142,82.758,82.68,18.144]
["bitfinex","SOLUSD",1646723348735,18.144,82.74,82.675,100.0]
["bitfinex","SOLUSD",1646723348932,6.045,82.739,82.671,24.2481]
["bitfinex","SOLUSD",1646723349334,0.25,82.738,82.671,24.2481]
["bitfinex","SOLUSD",1646723349537,6.045,82.737,82.671,24.2481]
["bitfinex","SOLUSD",1646723349834,60.57460752,82.736,82.671,24.2481]
["bitfinex","SOLUSD",1646723350039,56.32630485,82.719,82.671,24.2481]
["bitfinex","SOLUSD",1646723350235,6.296,82.718,82.671,24.2481]
["bitfinex","SOLUSD",1646723350434,6.296,82.718,82.659,58.97876841]
["bitfinex","SOLUSD",1646723352236,6.296,82.718,82.67,18.1476]
["bitfinex","SOLUSD",1646723353336,6.0,82.717,82.67,18.1476]
["bitfinex","SOLUSD",1646723353542,6.296,82.716,82.67,18.1476]
["bitfinex","SOLUSD",1646723354937,6.296,82.716,82.66,18.1493]
["bitfinex","SOLUSD",1646723355139,18.1501,82.71,82.66,18.1493]
["bitfinex","SOLUSD",1646723355341,6.297,82.709,82.66,18.1493]
["bitfinex","SOLUSD",1646723355540,0.25,82.709,82.66,18.1493]
["bitfinex","SOLUSD",1646723355941,0.25,82.709,82.654,23.8689]
["bitfinex","SOLUSD",1646723356142,6.047,82.708,82.654,23.8689]
["bitfinex","SOLUSD",1646723356342,0.25,82.707,82.654,23.8689]
["bitfinex","SOLUSD",1646723356742,0.25,82.707,82.655,54.98141361]
["bitfinex","SOLUSD",1646723357242,0.25,82.717,82.655,54.98141361]
["bitfinex","SOLUSD",1646723357644,0.25,82.717,82.656,6.046]
["bitfinex","SOLUSD",1646723357847,0.25,82.717,82.657,0.25]
["bitfinex","SOLUSD",1646723358244,0.25,82.717,82.66,18.1498]
["bitfinex","SOLUSD",1646723358444,6.046,82.716,82.66,18.1498]
["bitfinex","SOLUSD",1646723358644,0.25,82.715,82.66,18.1498]
["bitfinex","SOLUSD",1646723358846,6.046,82.714,82.66,18.1498]
["bitfinex","SOLUSD",1646723359045,0.25,82.713,82.66,18.1498]
["bitfinex","SOLUSD",1646723360248,0.25,82.716,82.66,18.1498]
["bitfinex","SOLUSD",1646723360449,6.046,82.715,82.66,18.1498]
["bitfinex","SOLUSD",1646723360649,0.25,82.714,82.66,18.1498]
["bitfinex","SOLUSD",1646723360847,6.046,82.713,82.66,18.1498]
["bitfinex","SOLUSD",1646723361052,0.25,82.712,82.66,18.1498]
["bitfinex","SOLUSD",1646723361253,6.046,82.727,82.662,119.8]
["bitfinex","SOLUSD",1646723361458,6.0,82.726,82.68,18.1418]
["bitfinex","SOLUSD",1646723361654,30.6284,82.749,82.681,23.7345]
["bitfinex","SOLUSD",1646723361851,6.0,82.748,82.681,23.7345]
["bitfinex","SOLUSD",1646723362052,6.043,82.747,82.681,23.7345]
["bitfinex","SOLUSD",1646723362273,50.7803066,82.746,82.682,52.64818826]
["bitfinex","SOLUSD",1646723362473,6.043,82.745,82.683,0.25]
["bitfinex","SOLUSD",1646723363277,6.043,82.745,82.7,18.1403]
["bitfinex","SOLUSD",1646723363476,6.043,82.745,82.7,77.49035993]
["bitfinex","SOLUSD",1646723363676,50.7803066,82.746,82.7,77.49035993]
["bitfinex","SOLUSD",1646723364475,50.7803066,82.746,82.69,18.1424]
["bitfinex","SOLUSD",1646723364676,0.25,82.745,82.69,18.1424]
["bitfinex","SOLUSD",1646723365478,0.25,82.745,82.691,58.84821945]
["bitfinex","SOLUSD",1646723366380,0.25,82.745,82.7,18.1408]
["bitfinex","SOLUSD",1646723366979,5.543,82.744,82.7,18.1408]
["bitfinex","SOLUSD",1646723367182,0.25,82.743,82.7,18.1408]
["bitfinex","SOLUSD",1646723367481,6.043,82.742,82.7,18.1408]
["bitfinex","SOLUSD",1646723367681,0.25,82.741,82.7,18.1408]
["bitfinex","SOLUSD",1646723367882,6.043,82.74,82.7,18.1408]
["bitfinex","SOLUSD",1646723368084,0.25,82.739,82.7,18.1408]
["bitfinex","SOLUSD",1646723368286,6.043,82.738,82.7,18.1408]
["bitfinex","SOLUSD",1646723368683,6.0,82.737,82.7,18.1408]
["bitfinex","SOLUSD",1646723368886,6.043,82.736,82.7,18.1408]
["bitfinex","SOLUSD",1646723369091,6.0,82.735,82.7,18.1408]
["bitfinex","SOLUSD",1646723369287,6.043,82.745,82.691,58.84821945]
["bitfinex","SOLUSD",1646723369288,0.25,82.734,82.691,58.84821945]
["bitfinex","SOLUSD",1646723369487,0.25,82.744,82.691,58.84821945]
["bitfinex","SOLUSD",1646723369688,6.043,82.743,82.691,58.84821945]
["bitfinex","SOLUSD",1646723369887,0.25,82.742,82.691,58.84821945]
["bitfinex","SOLUSD",1646723370089,6.043,82.741,82.691,58.84821945]
["bitfinex","SOLUSD",1646723370289,0.25,82.74,82.691,58.84821945]
["bitfinex","SOLUSD",1646723370487,6.043,82.739,82.691,58.84821945]
["bitfinex","SOLUSD",1646723370687,0.25,82.738,82.691,58.84821945]
["bitfinex","SOLUSD",1646723370891,0.25,82.738,82.692,6.043]
["bitfinex","SOLUSD",1646723371694,6.043,82.737,82.69,18.1428]
["bitfinex","SOLUSD",1646723371890,0.25,82.736,82.69,18.1428]
["bitfinex","SOLUSD",1646723372093,0.25,82.736,82.681,23.4845]
["bitfinex","SOLUSD",1646723372292,0.25,82.736,82.661,6.045]
["bitfinex","SOLUSD",1646723372490,32.81416437,82.735,82.672,6.045]
["bitfinex","SOLUSD",1646723372690,52.556472,82.733,82.666,23.3984]
["bitfinex","SOLUSD",1646723372892,6.295,82.732,82.666,23.3984]
["bitfinex","SOLUSD",1646723373494,18.1458,82.73,82.666,23.3984]
["bitfinex","SOLUSD",1646723373691,6.296,82.729,82.666,23.3984]
["bitfinex","SOLUSD",1646723374094,0.25,82.729,82.666,23.3984]
["bitfinex","SOLUSD",1646723374291,6.046,82.728,82.666,23.3984]
["bitfinex","SOLUSD",1646723374492,0.25,82.727,82.666,23.3984]
["bitfinex","SOLUSD",1646723374692,6.046,82.726,82.666,23.3984]
["bitfinex","SOLUSD",1646723374993,47.34254712,82.719,82.666,23.3984]
["bitfinex","SOLUSD",1646723375194,53.38854712,82.719,82.666,23.3984]
["bitfinex","SOLUSD",1646723375394,0.25,82.718,82.666,23.3984]
["bitfinex","SOLUSD",1646723376696,0.25,82.718,82.667,6.046]
["bitfinex","SOLUSD",1646723377098,0.25,82.718,82.67,18.1468]
["bitfinex","SOLUSD",1646723377298,6.25,82.718,82.67,18.1468]
["bitfinex","SOLUSD",1646723377699,6.0,82.718,82.67,26.5768]
["bitfinex","SOLUSD",1646723377902,23.5473,82.739,82.671,6.296]
["bitfinex","SOLUSD",1646723378102,6.045,82.733,82.671,120.05]
["bitfinex","SOLUSD",1646723378300,23.5473,82.739,82.68,18.1392]
["bitfinex","SOLUSD",1646723378500,6.045,82.76,82.681,12.295]
["bitfinex","SOLUSD",1646723378700,6.0,82.759,82.683,119.8]
["bitfinex","SOLUSD",1646723378902,6.043,82.762,82.685,119.8]
["bitfinex","SOLUSD",1646723379100,6.0,82.761,82.687,119.8]
["bitfinex","SOLUSD",1646723379301,6.0,82.761,82.688,12.293]
["bitfinex","SOLUSD",1646723379499,6.0,82.761,82.691,60.28]
["bitfinex","SOLUSD",1646723379700,52.78397408,82.76,82.693,60.28]
["bitfinex","SOLUSD",1646723379900,52.78397408,82.76,82.695,60.28]
["bitfinex","SOLUSD",1646723380100,0.25,82.759,82.697,60.28]
["bitfinex","SOLUSD",1646723380302,0.25,82.759,82.699,60.28]
["bitfinex","SOLUSD",1646723380503,0.25,82.759,82.71,18.1376]
["bitfinex","SOLUSD",1646723380706,0.25,82.759,82.711,64.46739733]
["bitfinex","SOLUSD",1646723380903,0.25,82.759,82.71,18.1376]
["bitfinex","SOLUSD",1646723381118,0.25,82.759,82.702,6.043]
["bitfinex","SOLUSD",1646723381320,0.25,82.759,82.699,6.043]
["bitfinex","SOLUSD",1646723381621,0.25,82.759,82.7,18.1399]
["bitfinex","SOLUSD",1646723381817,6.043,82.758,82.701,6.043]
["bitfinex","SOLUSD",1646723382020,0.25,82.757,82.701,6.043]
["bitfinex","SOLUSD",1646723382317,6.043,82.756,82.701,6.043]
["bitfinex","SOLUSD",1646723382519,0.25,82.755,82.7,18.1399]
["bitfinex","SOLUSD",1646723382720,6.043,82.754,82.7,18.1399]
["bitfinex","SOLUSD",1646723382921,0.25,82.753,82.7,18.1399]
["bitfinex","SOLUSD",1646723383120,18.1414,82.75,82.7,18.1399]
["bitfinex","SOLUSD",1646723383321,12.293,82.749,82.681,60.28]
["bitfinex","SOLUSD",1646723383520,12.293,82.749,82.69,18.1424]
["bitfinex","SOLUSD",1646723384021,6.25,82.749,82.69,18.1424]
["bitfinex","SOLUSD",1646723384223,6.0,82.748,82.69,18.1424]
["bitfinex","SOLUSD",1646723384420,0.25,82.747,82.69,18.1424]
["bitfinex","SOLUSD",1646723384621,0.25,82.749,82.69,18.1424]
["bitfinex","SOLUSD",1646723386725,6.25,82.749,82.69,18.1424]
["bitfinex","SOLUSD",1646723386924,54.85787397,82.747,82.69,18.1424]
["bitfinex","SOLUSD",1646723387124,0.25,82.746,82.69,18.1424]
["bitfinex","SOLUSD",1646723388627,6.293,82.746,82.69,18.1424]
["bitfinex","SOLUSD",1646723390825,18.1433,82.74,82.68,24.1875]
["bitfinex","SOLUSD",1646723391025,6.295,82.739,82.68,6.043]
["bitfinex","SOLUSD",1646723391429,26.76916437,82.738,82.68,6.043]
["bitfinex","SOLUSD",1646723391625,6.295,82.737,82.68,6.043]
["bitfinex","SOLUSD",1646723393126,18.1515,82.73,82.68,6.043]
["bitfinex","SOLUSD",1646723393427,61.00809893,82.729,82.68,6.043]
["bitfinex","SOLUSD",1646723395026,61.00809893,82.729,82.66,18.1494]
["bitfinex","SOLUSD",1646723395227,18.1488,82.72,82.66,18.1494]
["bitfinex","SOLUSD",1646723395427,0.25,82.719,82.66,18.1494]
["bitfinex","SOLUSD",1646723395828,6.046,82.718,82.66,18.1494]
["bitfinex","SOLUSD",1646723396034,0.25,82.717,82.66,18.1494]
["bitfinex","SOLUSD",1646723397229,0.25,82.718,82.66,18.1494]
["bitfinex","SOLUSD",1646723397429,6.046,82.717,82.66,18.1494]
["bitfinex","SOLUSD",1646723397631,46.455695,82.716,82.66,18.1494]
["bitfinex","SOLUSD",1646723398829,6.046,82.715,82.66,18.1494]
["bitfinex","SOLUSD",1646723399032,6.25,82.714,82.66,18.1494]
["bitfinex","SOLUSD",1646723400432,18.1499,82.71,82.635,60.28]
["bitfinex","SOLUSD",1646723400632,6.297,82.709,82.636,0.25]
["bitfinex","SOLUSD",1646723401433,18.1566,82.69,82.636,0.25]
["bitfinex","SOLUSD",1646723401634,69.43889496,82.689,82.636,0.25]
["bitfinex","SOLUSD",1646723401833,69.43889496,82.689,82.632,0.25]
["bitfinex","SOLUSD",1646723402033,69.43889496,82.689,82.631,85.06709529]
["bitfinex","SOLUSD",1646723402635,6.0,82.688,82.631,85.06709529]
["bitfinex","SOLUSD",1646723402833,6.298,82.687,82.631,85.06709529]
["bitfinex","SOLUSD",1646723403435,6.298,82.687,82.632,0.25]
["bitfinex","SOLUSD",1646723404236,6.298,82.687,82.64,18.1538]
["bitfinex","SOLUSD",1646723405536,6.298,82.687,82.632,0.25]
["bitfinex","SOLUSD",1646723406138,18.1577,82.68,82.631,23.526]
["bitfinex","SOLUSD",1646723406342,6.299,82.679,82.631,23.526]
["bitfinex","SOLUSD",1646723406538,6.299,82.679,82.595,47.7832]
["bitfinex","SOLUSD",1646723406738,6.299,82.679,82.596,30.1417]
["bitfinex","SOLUSD",1646723406939,6.299,82.679,82.597,60.01679579]
["bitfinex","SOLUSD",1646723407137,6.299,82.679,82.598,6.0]
["bitfinex","SOLUSD",1646723407341,18.1604,82.67,82.598,6.0]
["bitfinex","SOLUSD",1646723407542,29.4993,82.669,82.598,6.0]
["bitfinex","SOLUSD",1646723407738,56.26846437,82.669,82.597,6.0]
["bitfinex","SOLUSD",1646723408341,191.57,82.649,82.566,26.0119433]
["bitfinex","SOLUSD",1646723408539,0.3367375,82.646,82.546,129.9005]
["bitfinex","SOLUSD",1646723408741,6.051,82.648,82.546,18.2005]
["bitfinex","SOLUSD",1646723408742,0.3367375,82.643,82.546,18.2005]
["bitfinex","SOLUSD",1646723408941,191.57,82.629,82.546,18.2005]
["bitfinex","SOLUSD",1646723409139,71.77,82.627,82.546,18.2005]
["bitfinex","SOLUSD",1646723409340,12.304,82.626,82.546,18.2005]
["bitfinex","SOLUSD",1646723409538,18.1756,82.61,82.55,50.13702488]
["bitfinex","SOLUSD",1646723409739,52.37246707,82.608,82.55,50.13702488]
["bitfinex","SOLUSD",1646723409939,52.37246707,82.608,82.551,0.25]
["bitfinex","SOLUSD",1646723410146,23.3665,82.629,82.551,0.25]
["bitfinex","SOLUSD",1646723410340,23.3665,82.629,82.551,6.25]
["bitfinex","SOLUSD",1646723411144,23.3665,82.629,82.56,18.1691]
["bitfinex","SOLUSD",1646723411442,23.3665,82.629,82.561,0.25]
["bitfinex","SOLUSD",1646723412243,23.3665,82.629,82.57,18.1667]
["bitfinex","SOLUSD",1646723412444,23.3665,82.629,82.571,64.40211498]
["bitfinex","SOLUSD",1646723412848,6.053,82.649,82.572,119.8]
["bitfinex","SOLUSD",1646723413044,6.051,82.651,82.573,0.25]
["bitfinex","SOLUSD",1646723413245,30.60086089,82.668,82.575,119.8]
["bitfinex","SOLUSD",1646723413445,6.051,82.667,82.577,119.8]
["bitfinex","SOLUSD",1646723413646,62.9994202,82.656,82.581,119.8]
["bitfinex","SOLUSD",1646723413845,6.051,82.667,82.586,60.28]
["bitfinex","SOLUSD",1646723414045,6.25,82.666,82.588,60.28]
["bitfinex","SOLUSD",1646723414245,6.25,82.666,82.589,6.301]
["bitfinex","SOLUSD",1646723414445,30.60086089,82.665,82.589,6.301]
["bitfinex","SOLUSD",1646723414645,0.25,82.664,82.6,18.1601]
["bitfinex","SOLUSD",1646723414845,62.16486011,82.664,82.601,47.47772687]
["bitfinex","SOLUSD",1646723415048,30.60086089,82.663,82.601,47.47772687]
["bitfinex","SOLUSD",1646723415249,6.3,82.662,82.601,47.47772687]
["bitfinex","SOLUSD",1646723415548,30.60086089,82.661,82.601,47.47772687]
["bitfinex","SOLUSD",1646723415748,6.3,82.66,82.6,18.1601]
["bitfinex","SOLUSD",1646723416048,6.3,82.66,82.557,6.05]
["bitfinex","SOLUSD",1646723416049,0.33921378,82.658,82.557,6.05]
["bitfinex","SOLUSD",1646723416248,0.33921378,82.655,82.553,6.051]
["bitfinex","SOLUSD",1646723416448,191.57,82.653,82.554,6.0]
["bitfinex","SOLUSD",1646723416646,191.57,82.639,82.555,6.053]
["bitfinex","SOLUSD",1646723416848,191.57,82.637,82.556,64.7941054]
["bitfinex","SOLUSD",1646723417050,191.57,82.637,82.557,6.053]
["bitfinex","SOLUSD",1646723417251,18.1732,82.62,82.557,6.053]
["bitfinex","SOLUSD",1646723417449,197.82,82.619,82.551,6.054]
["bitfinex","SOLUSD",1646723417650,191.57,82.617,82.526,6.054]
["bitfinex","SOLUSD",1646723417854,71.77,82.615,82.526,6.054]
["bitfinex","SOLUSD",1646723418051,14.43,82.61,82.526,6.054]
["bitfinex","SOLUSD",1646723418352,48.53221257,82.609,82.53,18.1766]
["bitfinex","SOLUSD",1646723418551,6.055,82.608,82.531,6.055]
["bitfinex","SOLUSD",1646723418750,6.055,82.608,82.532,6.25]
["bitfinex","SOLUSD",1646723418952,6.055,82.608,82.533,6.055]
["bitfinex","SOLUSD",1646723419152,6.055,82.608,82.534,6.25]
["bitfinex","SOLUSD",1646723419352,6.055,82.608,82.54,18.1756]
["bitfinex","SOLUSD",1646723419551,6.055,82.608,82.541,58.92103702]
["bitfinex","SOLUSD",1646723420555,6.055,82.608,82.55,18.1738]
["bitfinex","SOLUSD",1646723420754,48.53221257,82.609,82.551,12.054]
["bitfinex","SOLUSD",1646723421153,48.53221257,82.609,82.551,6.0]
["bitfinex","SOLUSD",1646723421354,48.53221257,82.609,82.543,6.0]
["bitfinex","SOLUSD",1646723421747,48.53221257,82.609,82.55,18.1735]
["bitfinex","SOLUSD",1646723421854,48.53221257,82.609,82.551,6.0]
["bitfinex","SOLUSD",1646723422054,6.304,82.608,82.551,6.0]
["bitfinex","SOLUSD",1646723422278,6.304,82.608,82.542,6.0]
["bitfinex","SOLUSD",1646723422462,6.055,82.629,82.543,126.105]
["bitfinex","SOLUSD",1646723422659,6.054,82.639,82.56,18.1712]
["bitfinex","SOLUSD",1646723422960,14.43,82.65,82.561,0.25]
["bitfinex","SOLUSD",1646723423156,6.051,82.649,82.561,0.25]
["bitfinex","SOLUSD",1646723423357,102.38304905,82.649,82.562,6.051]
["bitfinex","SOLUSD",1646723423557,102.38304905,82.649,82.563,0.25]
["bitfinex","SOLUSD",1646723423757,31.90086089,82.648,82.561,0.25]
["bitfinex","SOLUSD",1646723424158,18.1675,82.64,82.57,18.1694]
["bitfinex","SOLUSD",1646723424356,6.051,82.639,82.567,58.07522589]
["bitfinex","SOLUSD",1646723424557,37.95186089,82.639,82.567,58.07522589]
["bitfinex","SOLUSD",1646723424756,37.90086089,82.638,82.567,58.07522589]
["bitfinex","SOLUSD",1646723424956,57.94275426,82.636,82.567,58.07522589]
["bitfinex","SOLUSD",1646723425157,6.053,82.635,82.567,58.07522589]
["bitfinex","SOLUSD",1646723425356,0.25,82.634,82.567,58.07522589]
["bitfinex","SOLUSD",1646723425559,6.053,82.633,82.567,58.07522589]
["bitfinex","SOLUSD",1646723425756,0.25,82.632,82.567,58.07522589]
["bitfinex","SOLUSD",1646723425957,18.1712,82.62,82.567,58.07522589]
["bitfinex","SOLUSD",1646723426156,6.303,82.619,82.567,58.07522589]
["bitfinex","SOLUSD",1646723426357,53.61524308,82.618,82.567,58.07522589]
["bitfinex","SOLUSD",1646723426556,0.25,82.617,82.568,6.053]
["bitfinex","SOLUSD",1646723428260,6.25,82.617,82.568,6.053]
["bitfinex","SOLUSD",1646723428662,18.1734,82.61,82.568,6.053]
["bitfinex","SOLUSD",1646723428861,0.25,82.609,82.568,6.053]
["bitfinex","SOLUSD",1646723429260,0.25,82.609,82.567,58.07522589]
["bitfinex","SOLUSD",1646723430064,0.25,82.615,82.567,58.07522589]
["bitfinex","SOLUSD",1646723430263,6.053,82.614,82.567,58.07522589]
["bitfinex","SOLUSD",1646723430462,0.25,82.613,82.567,58.07522589]
["bitfinex","SOLUSD",1646723430664,6.054,82.612,82.567,58.07522589]
["bitfinex","SOLUSD",1646723430863,0.25,82.611,82.567,58.07522589]
["bitfinex","SOLUSD",1646723431964,0.25,82.616,82.567,58.07522589]
["bitfinex","SOLUSD",1646723432163,6.053,82.615,82.567,58.07522589]
["bitfinex","SOLUSD",1646723432366,0.25,82.614,82.567,58.07522589]
["bitfinex","SOLUSD",1646723432566,6.053,82.613,82.567,58.07522589]
["bitfinex","SOLUSD",1646723432764,0.25,82.612,82.567,58.07522589]
["bitfinex","SOLUSD",1646723433866,0.25,82.616,82.567,58.07522589]
["bitfinex","SOLUSD",1646723434466,6.0,82.617,82.57,18.1693]
["bitfinex","SOLUSD",1646723434666,6.053,82.638,82.571,0.25]
["bitfinex","SOLUSD",1646723434866,6.0,82.637,82.571,0.25]
["bitfinex","SOLUSD",1646723435066,6.051,82.636,82.571,0.25]
["bitfinex","SOLUSD",1646723435467,50.16914154,82.635,82.59,18.1626]
["bitfinex","SOLUSD",1646723435668,6.051,82.634,82.59,18.1626]
["bitfinex","SOLUSD",1646723435868,0.25,82.633,82.59,18.1626]
["bitfinex","SOLUSD",1646723436967,0.25,82.634,82.59,18.1626]
["bitfinex","SOLUSD",1646723437285,0.25,82.638,82.59,18.1626]
["bitfinex","SOLUSD",1646723438087,48.39215575,82.638,82.59,18.1626]
["bitfinex","SOLUSD",1646723439390,6.051,82.637,82.59,18.1626]
["bitfinex","SOLUSD",1646723439589,0.25,82.636,82.59,18.1626]
["bitfinex","SOLUSD",1646723439791,6.051,82.635,82.59,18.1626]
["bitfinex","SOLUSD",1646723439990,6.25,82.634,82.59,18.1626]
["bitfinex","SOLUSD",1646723440191,6.051,82.633,82.59,18.1626]
["bitfinex","SOLUSD",1646723440398,0.25,82.632,82.59,18.1626]
["bitfinex","SOLUSD",1646723440994,0.25,82.632,82.6,18.16]
["bitfinex","SOLUSD",1646723441192,0.25,82.632,82.601,48.55144401]
["bitfinex","SOLUSD",1646723441691,0.25,82.654,82.601,48.55144401]
["bitfinex","SOLUSD",1646723441892,46.1018273,82.657,82.601,48.55144401]
["bitfinex","SOLUSD",1646723442293,46.1018273,82.657,82.61,18.1608]
["bitfinex","SOLUSD",1646723443292,0.25,82.654,82.61,18.1608]
["bitfinex","SOLUSD",1646723445894,6.05,82.653,82.61,18.1608]
["bitfinex","SOLUSD",1646723446095,0.25,82.652,82.61,18.1608]
["bitfinex","SOLUSD",1646723446311,1.59844879,82.687,82.612,55.0]
["bitfinex","SOLUSD",1646723446497,1.59844879,82.704,82.65,18.1396]
["bitfinex","SOLUSD",1646723446694,1.59844879,82.718,82.651,6.25]
["bitfinex","SOLUSD",1646723446896,1.59844879,82.724,82.653,121.0]
["bitfinex","SOLUSD",1646723447094,49.878,82.749,82.652,51.88815828]
["bitfinex","SOLUSD",1646723447095,1.59844879,82.736,82.66,60.4563]
["bitfinex","SOLUSD",1646723447295,100.0,82.754,82.671,121.0]
["bitfinex","SOLUSD",1646723447496,1.59844879,82.761,82.69,18.1348]
["bitfinex","SOLUSD",1646723447696,1.59844879,82.759,82.691,12.293]
["bitfinex","SOLUSD",1646723447899,1.59844879,82.759,82.691,6.0]
["bitfinex","SOLUSD",1646723448097,1.59844879,82.757,82.691,70.83118428]
["bitfinex","SOLUSD",1646723448299,18.143,82.75,82.691,64.83118428]
["bitfinex","SOLUSD",1646723448498,0.25,82.749,82.691,64.83118428]
["bitfinex","SOLUSD",1646723448701,2.276,82.748,82.691,64.83118428]
["bitfinex","SOLUSD",1646723448901,0.25,82.747,82.691,64.83118428]
["bitfinex","SOLUSD",1646723449099,2.277,82.746,82.691,64.83118428]
["bitfinex","SOLUSD",1646723449301,55.14183087,82.745,82.691,64.83118428]
["bitfinex","SOLUSD",1646723449498,2.277,82.744,82.691,64.83118428]
["bitfinex","SOLUSD",1646723449699,0.25,82.743,82.691,64.83118428]
["bitfinex","SOLUSD",1646723449898,2.277,82.742,82.691,64.83118428]
["bitfinex","SOLUSD",1646723450098,0.25,82.741,82.691,64.83118428]
["bitfinex","SOLUSD",1646723450299,2.277,82.74,82.691,64.83118428]
["bitfinex","SOLUSD",1646723450499,0.25,82.739,82.691,64.83118428]
["bitfinex","SOLUSD",1646723450999,0.25,82.739,82.7,18.1396]
["bitfinex","SOLUSD",1646723451199,0.25,82.739,82.691,64.83118428]
["bitfinex","SOLUSD",1646723451601,66.66020366,82.765,82.691,64.83118428]
["bitfinex","SOLUSD",1646723452201,72.66,82.764,82.691,64.83118428]
["bitfinex","SOLUSD",1646723452400,0.25,82.763,82.691,64.83118428]
["bitfinex","SOLUSD",1646723452800,66.41020366,82.765,82.691,64.83118428]
["bitfinex","SOLUSD",1646723453001,66.41020366,82.765,82.692,0.25]
["bitfinex","SOLUSD",1646723453904,66.41020366,82.765,82.7,18.1398]
["bitfinex","SOLUSD",1646723454102,66.41020366,82.765,82.701,0.25]
["bitfinex","SOLUSD",1646723454400,66.41020366,82.765,82.692,0.25]
["bitfinex","SOLUSD",1646723454600,0.25,82.764,82.692,6.25]
["bitfinex","SOLUSD",1646723455001,0.25,82.767,82.692,6.25]
["bitfinex","SOLUSD",1646723455203,0.25,82.767,82.71,18.138]
["bitfinex","SOLUSD",1646723455402,6.25,82.795,82.711,6.25]
["bitfinex","SOLUSD",1646723455604,1.59844879,82.803,82.712,121.0]
["bitfinex","SOLUSD",1646723455803,55.57014055,82.806,82.713,6.25]
["bitfinex","SOLUSD",1646723456206,47.7347,82.809,82.731,60.28]
["bitfinex","SOLUSD",1646723456406,6.0,82.808,82.732,6.25]
["bitfinex","SOLUSD",1646723457202,18.1316,82.8,82.733,49.28403052]
["bitfinex","SOLUSD",1646723457401,80.70471356,82.807,82.734,0.25]
["bitfinex","SOLUSD",1646723457600,50.74898757,82.807,82.734,0.25]
["bitfinex","SOLUSD",1646723457801,50.74898757,82.807,82.734,6.25]
["bitfinex","SOLUSD",1646723458203,26.97573457,82.823,82.74,18.1312]
["bitfinex","SOLUSD",1646723458403,23.3334,82.836,82.741,187.53]
["bitfinex","SOLUSD",1646723458603,23.3334,82.836,82.741,190.50999142]
["bitfinex","SOLUSD",1646723458802,23.3334,82.836,82.742,2.97999142]
["bitfinex","SOLUSD",1646723459003,6.0,82.835,82.744,121.0]
["bitfinex","SOLUSD",1646723459204,54.11530253,82.834,82.746,121.0]
["bitfinex","SOLUSD",1646723459403,54.11530253,82.834,82.747,127.25]
["bitfinex","SOLUSD",1646723459601,0.25,82.833,82.761,55.38422804]
["bitfinex","SOLUSD",1646723459804,54.11530253,82.834,82.761,55.38422804]
["bitfinex","SOLUSD",1646723460003,2.97999142,82.832,82.761,55.38422804]
["bitfinex","SOLUSD",1646723460202,72.66,82.829,82.761,55.38422804]
["bitfinex","SOLUSD",1646723460403,193.66,82.827,82.761,55.38422804]
["bitfinex","SOLUSD",1646723460601,14.43,82.83,82.761,55.38422804]
["bitfinex","SOLUSD",1646723460602,2.97999142,82.828,82.761,55.38422804]
["bitfinex","SOLUSD",1646723461001,0.25,82.827,82.761,55.38422804]
["bitfinex","SOLUSD",1646723461604,30.20572599,82.827,82.761,55.38422804]
["bitfinex","SOLUSD",1646723461805,72.66,82.826,82.761,55.38422804]
["bitfinex","SOLUSD",1646723462001,2.528,82.825,82.761,55.38422804]
["bitfinex","SOLUSD",1646723462202,5.50799142,82.825,82.761,55.38422804]
["bitfinex","SOLUSD",1646723462402,2.97999142,82.824,82.761,55.38422804]
["bitfinex","SOLUSD",1646723462602,2.529,82.823,82.761,55.38422804]
["bitfinex","SOLUSD",1646723463204,2.529,82.823,82.762,0.25]
["bitfinex","SOLUSD",1646723463403,2.529,82.823,82.761,55.38422804]
["bitfinex","SOLUSD",1646723463404,0.25,82.823,82.761,55.38422804]
["bitfinex","SOLUSD",1646723463804,2.97999142,82.822,82.761,55.38422804]
["bitfinex","SOLUSD",1646723464003,0.25,82.821,82.761,55.38422804]
["bitfinex","SOLUSD",1646723464406,2.97999142,82.82,82.761,55.38422804]
["bitfinex","SOLUSD",1646723464603,0.25,82.819,82.761,55.38422804]
["bitfinex","SOLUSD",1646723464804,2.277,82.818,82.761,55.38422804]
["bitfinex","SOLUSD",1646723465005,0.25,82.817,82.761,55.38422804]
["bitfinex","SOLUSD",1646723465204,2.275,82.816,82.761,55.38422804]
["bitfinex","SOLUSD",1646723465407,0.25,82.815,82.761,55.38422804]
["bitfinex","SOLUSD",1646723465604,2.273,82.814,82.761,55.38422804]
["bitfinex","SOLUSD",1646723465804,0.25,82.813,82.761,55.38422804]
["bitfinex","SOLUSD",1646723466006,2.27,82.812,82.761,55.38422804]
["bitfinex","SOLUSD",1646723466205,0.25,82.811,82.761,55.38422804]
["bitfinex","SOLUSD",1646723466413,48.7530468,82.809,82.761,55.38422804]
["bitfinex","SOLUSD",1646723466606,2.513,82.808,82.761,55.38422804]
["bitfinex","SOLUSD",1646723467808,0.25,82.808,82.761,55.38422804]
["bitfinex","SOLUSD",1646723469811,6.25,82.808,82.761,55.38422804]
["bitfinex","SOLUSD",1646723470114,6.25,82.808,82.722,23.994]
["bitfinex","SOLUSD",1646723470311,5.23699142,82.807,82.722,23.994]
["bitfinex","SOLUSD",1646723470511,0.25,82.806,82.722,23.994]
["bitfinex","SOLUSD",1646723470712,72.66,82.805,82.722,23.994]
["bitfinex","SOLUSD",1646723470910,0.25,82.804,82.722,23.994]
["bitfinex","SOLUSD",1646723471211,18.1321,82.8,82.73,18.1333]
["bitfinex","SOLUSD",1646723471411,0.25,82.799,82.73,18.1333]
["bitfinex","SOLUSD",1646723471611,27.22573457,82.799,82.723,47.84224664]
["bitfinex","SOLUSD",1646723471812,77.89099142,82.798,82.723,47.84224664]
["bitfinex","SOLUSD",1646723472011,0.25,82.797,82.723,47.84224664]
["bitfinex","SOLUSD",1646723472215,2.249,82.796,82.724,0.25]
["bitfinex","SOLUSD",1646723472411,0.25,82.795,82.73,18.1336]
["bitfinex","SOLUSD",1646723472611,2.247,82.794,82.731,0.25]
["bitfinex","SOLUSD",1646723472813,0.25,82.793,82.731,0.25]
["bitfinex","SOLUSD",1646723473012,2.245,82.792,82.731,0.25]
["bitfinex","SOLUSD",1646723473212,0.25,82.791,82.731,0.25]
["bitfinex","SOLUSD",1646723473412,2.243,82.79,82.74,18.131]
["bitfinex","SOLUSD",1646723473614,1.59844879,82.819,82.731,0.25]
["bitfinex","SOLUSD",1646723473615,2.24,82.818,82.741,0.25]
["bitfinex","SOLUSD",1646723473813,2.238,82.821,82.75,60.413]
["bitfinex","SOLUSD",1646723474015,1.59844879,82.822,82.751,56.66463088]
["bitfinex","SOLUSD",1646723474214,1.59844879,82.832,82.752,6.0]
["bitfinex","SOLUSD",1646723474412,2.334,82.831,82.753,0.25]
["bitfinex","SOLUSD",1646723474613,2.334,82.831,82.76,18.1239]
["bitfinex","SOLUSD",1646723474816,1.59844879,82.827,82.761,6.25]
["bitfinex","SOLUSD",1646723475214,1.84844879,82.826,82.761,6.25]
["bitfinex","SOLUSD",1646723475415,1.84844879,82.826,82.761,0.25]
["bitfinex","SOLUSD",1646723475616,18.1269,82.82,82.761,0.25]
["bitfinex","SOLUSD",1646723475818,57.13210751,82.819,82.761,0.25]
["bitfinex","SOLUSD",1646723476016,57.13210751,82.819,82.753,26.23399142]
["bitfinex","SOLUSD",1646723476217,1.59844879,82.814,82.753,23.254]
["bitfinex","SOLUSD",1646723476417,2.97999142,82.818,82.751,56.41463088]
["bitfinex","SOLUSD",1646723476418,1.59844879,82.81,82.751,56.41463088]
["bitfinex","SOLUSD",1646723476617,19.72764879,82.81,82.751,56.41463088]
["bitfinex","SOLUSD",1646723476816,1.59844879,82.807,82.751,56.41463088]
["bitfinex","SOLUSD",1646723477016,8.527,82.806,82.751,56.41463088]
["bitfinex","SOLUSD",1646723477419,1.59844879,82.803,82.751,56.41463088]
["bitfinex","SOLUSD",1646723477616,2.47,82.802,82.751,56.41463088]
["bitfinex","SOLUSD",1646723477817,4.06844879,82.802,82.751,56.41463088]
["bitfinex","SOLUSD",1646723478018,18.1323,82.8,82.751,56.41463088]
["bitfinex","SOLUSD",1646723478219,2.412,82.799,82.751,56.41463088]
["bitfinex","SOLUSD",1646723478418,0.25,82.799,82.751,56.41463088]
["bitfinex","SOLUSD",1646723478820,0.25,82.799,82.74,18.1318]
["bitfinex","SOLUSD",1646723480023,3.87544879,82.798,82.746,63.15789997]
["bitfinex","SOLUSD",1646723480239,1.84844879,82.797,82.746,63.15789997]
["bitfinex","SOLUSD",1646723480428,62.94606901,82.789,82.746,63.15789997]
["bitfinex","SOLUSD",1646723480623,62.94606901,82.789,82.75,18.1298]
["bitfinex","SOLUSD",1646723480624,0.25,82.788,82.75,18.1298]
["bitfinex","SOLUSD",1646723481826,0.25,82.794,82.75,18.1298]
["bitfinex","SOLUSD",1646723482225,0.25,82.795,82.746,63.15789997]
["bitfinex","SOLUSD",1646723482425,1.59844879,82.795,82.747,0.25]
["bitfinex","SOLUSD",1646723483025,2.277,82.798,82.746,63.15789997]
["bitfinex","SOLUSD",1646723483026,7.59844879,82.794,82.746,63.15789997]
["bitfinex","SOLUSD",1646723483228,1.59844879,82.784,82.746,63.15789997]
["bitfinex","SOLUSD",1646723483426,1.59844879,82.779,82.746,63.15789997]
["bitfinex","SOLUSD",1646723483626,1.59844879,82.778,82.746,63.15789997]
["bitfinex","SOLUSD",1646723483826,0.25,82.777,82.746,63.15789997]
["bitfinex","SOLUSD",1646723484626,1.59844879,82.776,82.746,63.15789997]
["bitfinex","SOLUSD",1646723484828,1.84844879,82.775,82.746,63.15789997]
["bitfinex","SOLUSD",1646723485025,1.84844879,82.775,82.728,23.1859]
["bitfinex","SOLUSD",1646723485026,0.25,82.775,82.728,23.1859]
["bitfinex","SOLUSD",1646723485228,0.25,82.775,82.74,18.132]
["bitfinex","SOLUSD",1646723486050,0.25,82.775,82.741,54.95614894]
["bitfinex","SOLUSD",1646723486249,0.25,82.775,82.702,60.28]
["bitfinex","SOLUSD",1646723486450,1.59844879,82.771,82.716,6.25]
["bitfinex","SOLUSD",1646723486648,1.59844879,82.767,82.716,0.25]
["bitfinex","SOLUSD",1646723486850,0.25,82.766,82.716,0.25]
["bitfinex","SOLUSD",1646723487049,1.84844879,82.766,82.716,0.25]
["bitfinex","SOLUSD",1646723487251,0.25,82.766,82.72,18.1367]
["bitfinex","SOLUSD",1646723487450,1.59844879,82.765,82.72,18.1367]
["bitfinex","SOLUSD",1646723487650,0.25,82.764,82.72,18.1367]
["bitfinex","SOLUSD",1646723487853,1.84844879,82.764,82.72,18.1367]
["bitfinex","SOLUSD",1646723488150,1.84844879,82.764,82.716,50.13147326]
["bitfinex","SOLUSD",1646723488351,1.59844879,82.763,82.716,50.13147326]
["bitfinex","SOLUSD",1646723488551,0.25,82.762,82.716,50.13147326]
["bitfinex","SOLUSD",1646723488753,1.84844879,82.762,82.716,50.13147326]
["bitfinex","SOLUSD",1646723489152,0.25,82.762,82.716,50.13147326]
["bitfinex","SOLUSD",1646723489753,0.25,82.764,82.716,50.13147326]
["bitfinex","SOLUSD",1646723490153,6.25,82.764,82.72,18.1361]
["bitfinex","SOLUSD",1646723490456,0.25,82.764,82.72,18.1361]
["bitfinex","SOLUSD",1646723490856,6.25,82.764,82.72,18.1361]
["bitfinex","SOLUSD",1646723491053,7.84844879,82.764,82.72,18.1361]
["bitfinex","SOLUSD",1646723491252,1.84844879,82.764,82.72,18.1361]
["bitfinex","SOLUSD",1646723491855,6.0,82.763,82.72,18.1361]
["bitfinex","SOLUSD",1646723492053,0.25,82.762,82.72,18.1361]
["bitfinex","SOLUSD",1646723492354,0.25,82.764,82.72,18.1361]
["bitfinex","SOLUSD",1646723493256,0.25,82.765,82.72,18.1361]
["bitfinex","SOLUSD",1646723493654,0.25,82.766,82.72,18.1361]
["bitfinex","SOLUSD",1646723493856,0.25,82.766,82.716,49.88147326]
["bitfinex","SOLUSD",1646723494055,18.1397,82.76,82.716,49.88147326]
["bitfinex","SOLUSD",1646723494256,0.25,82.759,82.716,49.88147326]
["bitfinex","SOLUSD",1646723494857,0.25,82.759,82.701,23.5078]
["bitfinex","SOLUSD",1646723495056,0.25,82.759,82.702,6.0]
["bitfinex","SOLUSD",1646723495257,6.89,82.764,82.702,6.0]
["bitfinex","SOLUSD",1646723495258,3.87344879,82.758,82.702,6.0]
["bitfinex","SOLUSD",1646723495456,7.84844879,82.757,82.701,23.5078]
["bitfinex","SOLUSD",1646723495656,2.275,82.756,82.701,23.5078]
["bitfinex","SOLUSD",1646723495964,79.51344021,82.756,82.683,23.4806]
["bitfinex","SOLUSD",1646723496155,71.83142882,82.75,82.684,0.25]
["bitfinex","SOLUSD",1646723496356,2.275,82.749,82.684,0.25]
["bitfinex","SOLUSD",1646723496755,3.87344879,82.749,82.684,0.25]
["bitfinex","SOLUSD",1646723497355,0.25,82.748,82.684,0.25]
["bitfinex","SOLUSD",1646723497658,2.275,82.747,82.684,0.25]
["bitfinex","SOLUSD",1646723497855,0.25,82.746,82.69,18.1432]
["bitfinex","SOLUSD",1646723498055,2.275,82.745,82.69,18.1432]
["bitfinex","SOLUSD",1646723498256,0.25,82.744,82.69,18.1432]
["bitfinex","SOLUSD",1646723499256,60.30414481,82.749,82.69,18.1432]
["bitfinex","SOLUSD",1646723499456,54.30414481,82.749,82.69,18.1432]
["bitfinex","SOLUSD",1646723500758,18.1443,82.74,82.69,18.1432]
["bitfinex","SOLUSD",1646723500959,2.524,82.739,82.69,18.1432]
["bitfinex","SOLUSD",1646723503162,0.25,82.739,82.69,18.1432]
["bitfinex","SOLUSD",1646723503363,0.25,82.746,82.69,18.1432]
["bitfinex","SOLUSD",1646723503561,2.273,82.745,82.69,18.1432]
["bitfinex","SOLUSD",1646723503765,0.25,82.744,82.69,18.1432]
["bitfinex","SOLUSD",1646723503961,2.271,82.743,82.69,18.1432]
["bitfinex","SOLUSD",1646723504163,0.25,82.742,82.69,18.1432]
["bitfinex","SOLUSD",1646723505267,6.25,82.748,82.69,18.1432]
["bitfinex","SOLUSD",1646723505664,0.25,82.748,82.69,18.1432]
["bitfinex","SOLUSD",1646723505966,6.25,82.748,82.69,18.1432]
["bitfinex","SOLUSD",1646723506164,0.25,82.748,82.7,18.1363]
["bitfinex","SOLUSD",1646723506366,6.25,82.757,82.701,0.25]
["bitfinex","SOLUSD",1646723506765,23.0188,82.759,82.701,8.66]
["bitfinex","SOLUSD",1646723506970,1.59844879,82.774,82.701,8.66]
["bitfinex","SOLUSD",1646723507167,1.59844879,82.774,82.71,18.1365]
["bitfinex","SOLUSD",1646723507367,1.59844879,82.778,82.711,0.25]
["bitfinex","SOLUSD",1646723507769,46.95812134,82.777,82.711,0.25]
["bitfinex","SOLUSD",1646723508666,46.95812134,82.777,82.705,0.25]
["bitfinex","SOLUSD",1646723508870,46.95812134,82.777,82.709,60.28]
["bitfinex","SOLUSD",1646723509068,1.59844879,82.779,82.71,6.25]
["bitfinex","SOLUSD",1646723509271,0.25,82.778,82.73,18.1333]
["bitfinex","SOLUSD",1646723509470,0.25,82.779,82.71,6.25]
["bitfinex","SOLUSD",1646723509670,0.25,82.779,82.708,58.95821163]
["bitfinex","SOLUSD",1646723509671,1.59844879,82.772,82.708,58.95821163]
["bitfinex","SOLUSD",1646723509870,1.59844879,82.765,82.708,58.95821163]
["bitfinex","SOLUSD",1646723510072,3.87744879,82.764,82.708,58.95821163]
["bitfinex","SOLUSD",1646723510271,1.59844879,82.759,82.708,58.95821163]
["bitfinex","SOLUSD",1646723510471,18.1423,82.75,82.708,58.95821163]
["bitfinex","SOLUSD",1646723510872,0.25,82.749,82.708,58.95821163]
["bitfinex","SOLUSD",1646723511481,18.1445,82.74,82.697,6.043]
["bitfinex","SOLUSD",1646723511673,0.25,82.739,82.697,6.043]
["bitfinex","SOLUSD",1646723512372,0.25,82.739,82.698,47.87000011]
["bitfinex","SOLUSD",1646723512573,0.25,82.739,82.699,6.043]
["bitfinex","SOLUSD",1646723512773,0.25,82.749,82.699,6.043]
["bitfinex","SOLUSD",1646723512973,0.25,82.749,82.696,24.3939]
["bitfinex","SOLUSD",1646723513174,0.25,82.749,82.609,18.0531]
["bitfinex","SOLUSD",1646723513374,0.25,82.749,82.667,30.3935]
["bitfinex","SOLUSD",1646723513573,1.59844879,82.745,82.667,30.3935]
["bitfinex","SOLUSD",1646723513774,18.1446,82.74,82.67,18.1472]
["bitfinex","SOLUSD",1646723513976,56.32742351,82.738,82.671,61.98909044]
["bitfinex","SOLUSD",1646723514174,8.267,82.737,82.671,61.98909044]
["bitfinex","SOLUSD",1646723514474,8.517,82.737,82.671,61.98909044]
["bitfinex","SOLUSD",1646723515075,8.517,82.737,82.68,18.1444]
["bitfinex","SOLUSD",1646723515274,6.25,82.737,82.681,6.295]
["bitfinex","SOLUSD",1646723515473,0.25,82.737,82.681,9.27499142]
["bitfinex","SOLUSD",1646723515675,0.25,82.738,82.682,2.97999142]
["bitfinex","SOLUSD",1646723515874,6.25,82.738,82.683,6.295]
["bitfinex","SOLUSD",1646723516274,0.25,82.738,82.683,9.27499142]
["bitfinex","SOLUSD",1646723516477,0.25,82.738,82.69,18.138]
["bitfinex","SOLUSD",1646723516478,6.25,82.738,82.69,18.138]
["bitfinex","SOLUSD",1646723516675,0.25,82.738,82.69,18.138]
["bitfinex","SOLUSD",1646723517674,0.25,82.746,82.69,18.138]
["bitfinex","SOLUSD",1646723518076,0.25,82.747,82.69,18.138]
["bitfinex","SOLUSD",1646723518877,0.25,82.747,82.691,6.043]
["bitfinex","SOLUSD",1646723519090,7.84844879,82.748,82.691,6.043]
["bitfinex","SOLUSD",1646723519279,7.84844879,82.748,82.65,32.4118]
["bitfinex","SOLUSD",1646723519280,1.59844879,82.739,82.667,2.97999142]
["bitfinex","SOLUSD",1646723519481,1.59844879,82.734,82.631,42.7156]
["bitfinex","SOLUSD",1646723519682,1.59844879,82.725,82.631,24.6529]
["bitfinex","SOLUSD",1646723519881,1.84844879,82.724,82.631,24.6529]
["bitfinex","SOLUSD",1646723520086,18.1539,82.72,82.657,55.09446118]
["bitfinex","SOLUSD",1646723520281,2.497,82.719,82.657,55.09446118]
["bitfinex","SOLUSD",1646723520682,2.497,82.719,82.658,0.25]
["bitfinex","SOLUSD",1646723520881,2.497,82.719,82.659,6.046]
["bitfinex","SOLUSD",1646723520882,0.25,82.719,82.659,6.046]
["bitfinex","SOLUSD",1646723521081,0.25,82.719,82.66,0.25]
["bitfinex","SOLUSD",1646723521283,0.25,82.725,82.661,6.046]
["bitfinex","SOLUSD",1646723521485,0.25,82.733,82.662,0.25]
["bitfinex","SOLUSD",1646723521686,2.323,82.746,82.663,127.046]
["bitfinex","SOLUSD",1646723521687,0.25,82.735,82.663,127.046]
["bitfinex","SOLUSD",1646723521884,1.84844879,82.742,82.665,121.0]
["bitfinex","SOLUSD",1646723522082,0.25,82.742,82.667,121.0]
["bitfinex","SOLUSD",1646723522282,2.323,82.746,82.681,121.0]
["bitfinex","SOLUSD",1646723522583,2.323,82.746,82.683,121.0]
["bitfinex","SOLUSD",1646723522783,2.323,82.746,82.687,121.0]
["bitfinex","SOLUSD",1646723522784,6.0,82.745,82.687,121.0]
["bitfinex","SOLUSD",1646723523083,6.0,82.745,82.693,121.0]
["bitfinex","SOLUSD",1646723523283,6.0,82.745,82.692,60.28]
["bitfinex","SOLUSD",1646723523284,6.0,82.745,82.698,181.28]
["bitfinex","SOLUSD",1646723523485,6.0,82.745,82.699,0.25]
["bitfinex","SOLUSD",1646723523683,6.0,82.745,82.7,6.043]
["bitfinex","SOLUSD",1646723523887,6.0,82.745,82.71,18.1349]
["bitfinex","SOLUSD",1646723524088,26.97876148,82.785,82.711,0.25]
["bitfinex","SOLUSD",1646723524089,1.59844879,82.767,82.711,0.25]
["bitfinex","SOLUSD",1646723524293,6.0,82.766,82.712,121.0]
["bitfinex","SOLUSD",1646723524488,6.0,82.766,82.714,121.0]
["bitfinex","SOLUSD",1646723524691,2.185,82.773,82.717,60.28]
["bitfinex","SOLUSD",1646723524987,6.0,82.765,82.721,60.28]
["bitfinex","SOLUSD",1646723525189,1.59844879,82.774,82.73,18.132]
["bitfinex","SOLUSD",1646723525388,6.0,82.764,82.73,18.132]
["bitfinex","SOLUSD",1646723525589,0.25,82.763,82.73,18.132]
["bitfinex","SOLUSD",1646723525788,7.84844879,82.774,82.73,18.132]
["bitfinex","SOLUSD",1646723525988,6.25,82.774,82.73,18.132]
["bitfinex","SOLUSD",1646723526190,7.84844879,82.774,82.73,18.132]
["bitfinex","SOLUSD",1646723526591,6.25,82.774,82.73,18.132]
["bitfinex","SOLUSD",1646723526794,0.25,82.774,82.73,18.132]
["bitfinex","SOLUSD",1646723526991,0.25,82.776,82.73,18.132]
["bitfinex","SOLUSD",1646723527412,0.25,82.778,82.73,18.132]
["bitfinex","SOLUSD",1646723528215,1.59844879,82.78,82.73,18.132]
["bitfinex","SOLUSD",1646723528216,2.525,82.779,82.73,18.132]
["bitfinex","SOLUSD",1646723528414,2.525,82.779,82.731,6.041]
["bitfinex","SOLUSD",1646723528615,2.525,82.779,82.74,18.1311]
["bitfinex","SOLUSD",1646723529720,0.25,82.779,82.75,18.1262]
["bitfinex","SOLUSD",1646723529921,0.25,82.793,82.75,26.1962]
["bitfinex","SOLUSD",1646723530119,1.59844879,82.801,82.752,121.0]
["bitfinex","SOLUSD",1646723530416,1.59844879,82.809,82.753,6.29]
["bitfinex","SOLUSD",1646723530615,1.59844879,82.811,82.753,6.29]
["bitfinex","SOLUSD",1646723530817,1.59844879,82.811,82.761,60.28]
["bitfinex","SOLUSD",1646723531015,1.59844879,82.812,82.762,6.289]
["bitfinex","SOLUSD",1646723531216,0.25,82.811,82.762,6.289]
["bitfinex","SOLUSD",1646723532221,0.25,82.811,82.77,18.1234]
["bitfinex","SOLUSD",1646723532418,0.25,82.811,82.771,6.289]
["bitfinex","SOLUSD",1646723532717,0.25,82.824,82.771,6.289]
["bitfinex","SOLUSD",1646723532917,0.25,82.825,82.771,0.25]
["bitfinex","SOLUSD",1646723533417,0.25,82.825,82.78,18.1216]
["bitfinex","SOLUSD",1646723533619,0.25,82.826,82.781,52.94652185]
["bitfinex","SOLUSD",1646723533817,2.97999142,82.824,82.781,52.94652185]
["bitfinex","SOLUSD",1646723534018,0.25,82.823,82.781,52.94652185]
["bitfinex","SOLUSD",1646723534418,4.82844021,82.823,82.781,52.94652185]
["bitfinex","SOLUSD",1646723534819,4.82844021,82.823,82.77,18.1252]
["bitfinex","SOLUSD",1646723535020,4.82844021,82.823,82.762,6.038]
["bitfinex","SOLUSD",1646723535222,8.82125235,82.822,82.736,6.039]
["bitfinex","SOLUSD",1646723535419,1.59844879,82.817,82.737,0.25]
["bitfinex","SOLUSD",1646723535720,2.491,82.816,82.738,6.04]
["bitfinex","SOLUSD",1646723535919,45.58687986,82.815,82.739,64.4710714]
["bitfinex","SOLUSD",1646723536119,2.481,82.814,82.75,18.1296]
["bitfinex","SOLUSD",1646723536319,2.481,82.814,82.751,0.25]
["bitfinex","SOLUSD",1646723536722,2.481,82.814,82.74,28.569]
["bitfinex","SOLUSD",1646723536920,2.97999142,82.813,82.74,22.529]
["bitfinex","SOLUSD",1646723537120,1.59844879,82.811,82.74,22.529]
["bitfinex","SOLUSD",1646723537324,23.6292,82.81,82.74,40.6613]
["bitfinex","SOLUSD",1646723537522,1.09844879,82.808,82.74,40.6613]
["bitfinex","SOLUSD",1646723537921,84.54028849,82.81,82.74,40.6613]
["bitfinex","SOLUSD",1646723538122,2.97999142,82.807,82.74,40.6613]
["bitfinex","SOLUSD",1646723538323,18.1314,82.8,82.74,22.529]
["bitfinex","SOLUSD",1646723538724,2.97999142,82.799,82.74,22.529]
["bitfinex","SOLUSD",1646723539123,2.276,82.798,82.74,22.529]
["bitfinex","SOLUSD",1646723539324,18.1361,82.79,82.74,22.529]
["bitfinex","SOLUSD",1646723539524,2.277,82.789,82.711,60.28]
["bitfinex","SOLUSD",1646723539724,2.277,82.789,82.724,53.70097536]
["bitfinex","SOLUSD",1646723539925,5.25699142,82.789,82.724,53.70097536]
["bitfinex","SOLUSD",1646723540325,18.1359,82.78,82.724,53.70097536]
["bitfinex","SOLUSD",1646723540625,52.62448565,82.778,82.724,53.70097536]
["bitfinex","SOLUSD",1646723540825,2.529,82.777,82.724,53.70097536]
["bitfinex","SOLUSD",1646723541327,6.0,82.776,82.724,53.70097536]
["bitfinex","SOLUSD",1646723541526,2.529,82.775,82.73,18.1342]
["bitfinex","SOLUSD",1646723541924,0.25,82.775,82.73,18.1342]
["bitfinex","SOLUSD",1646723542126,0.25,82.775,82.725,6.042]
["bitfinex","SOLUSD",1646723542324,5.25299142,82.774,82.704,23.2613]
["bitfinex","SOLUSD",1646723542530,0.25,82.773,82.704,23.2613]
["bitfinex","SOLUSD",1646723542730,18.1378,82.77,82.704,23.2613]
["bitfinex","SOLUSD",1646723542928,2.519,82.769,82.704,23.2613]
["bitfinex","SOLUSD",1646723543127,2.519,82.769,82.694,6.042]
["bitfinex","SOLUSD",1646723543128,39.4390867,82.769,82.694,6.042]
["bitfinex","SOLUSD",1646723543329,42.41907812,82.769,82.672,6.043]
["bitfinex","SOLUSD",1646723543528,61.75743277,82.768,82.672,6.043]
["bitfinex","SOLUSD",1646723543728,61.75743277,82.768,82.645,100.0]
["bitfinex","SOLUSD",1646723543729,75.177,82.767,82.669,6.043]
["bitfinex","SOLUSD",1646723543929,72.66,82.757,82.662,6.043]
["bitfinex","SOLUSD",1646723544128,121.0,82.758,82.662,6.043]
["bitfinex","SOLUSD",1646723544129,18.1456,82.74,82.68,18.1451]
["bitfinex","SOLUSD",1646723544328,50.81508436,82.739,82.681,6.045]
["bitfinex","SOLUSD",1646723544928,50.81508436,82.739,82.68,18.1451]
["bitfinex","SOLUSD",1646723545234,6.25,82.738,82.68,18.1451]
["bitfinex","SOLUSD",1646723545428,6.25,82.738,82.68,17.7451]
["bitfinex","SOLUSD",1646723545630,2.261,82.737,82.68,17.7451]
["bitfinex","SOLUSD",1646723545827,0.25,82.736,82.68,17.7451]
["bitfinex","SOLUSD",1646723546029,2.259,82.735,82.68,17.7451]
["bitfinex","SOLUSD",1646723546231,0.25,82.734,82.68,17.7451]
["bitfinex","SOLUSD",1646723546527,2.255,82.733,82.68,17.7451]
["bitfinex","SOLUSD",1646723546728,0.25,82.732,82.68,17.7451]
["bitfinex","SOLUSD",1646723546928,18.1465,82.73,82.67,18.1472]
["bitfinex","SOLUSD",1646723547131,2.499,82.729,82.66,111.7]
["bitfinex","SOLUSD",1646723547329,0.25,82.728,82.651,66.325]
["bitfinex","SOLUSD",1646723547530,2.247,82.727,82.651,60.28]
["bitfinex","SOLUSD",1646723547731,0.25,82.726,82.651,60.28]
["bitfinex","SOLUSD",1646723547928,18.1512,82.71,82.637,6.046]
["bitfinex","SOLUSD",1646723548130,60.15524271,82.708,82.637,6.046]
["bitfinex","SOLUSD",1646723548331,2.241,82.707,82.63,23.141]
["bitfinex","SOLUSD",1646723548534,0.31505306,82.706,82.625,100.0]
["bitfinex","SOLUSD",1646723548733,2.239,82.705,82.626,6.048]
["bitfinex","SOLUSD",1646723548935,2.239,82.705,82.625,100.0]
["bitfinex","SOLUSD",1646723549134,18.1558,82.69,82.626,51.09977922]
["bitfinex","SOLUSD",1646723549335,26.6658,82.69,82.626,51.09977922]
["bitfinex","SOLUSD",1646723549736,2.97999142,82.704,82.626,51.09977922]
["bitfinex","SOLUSD",1646723550135,2.97999142,82.704,82.626,54.07977064]
["bitfinex","SOLUSD",1646723550340,18.1539,82.7,82.63,18.1559]
["bitfinex","SOLUSD",1646723550533,18.1539,82.7,82.626,51.09977922]
["bitfinex","SOLUSD",1646723551334,72.66,82.699,82.614,6.048]
["bitfinex","SOLUSD",1646723551536,18.1617,82.68,82.614,6.048]
["bitfinex","SOLUSD",1646723551834,0.30245339,82.678,82.594,6.049]
["bitfinex","SOLUSD",1646723552035,0.30245339,82.676,82.592,6.05]
["bitfinex","SOLUSD",1646723552233,2.279,82.675,82.592,6.05]
["bitfinex","SOLUSD",1646723552440,54.19364479,82.673,82.593,64.86602125]
["bitfinex","SOLUSD",1646723552634,2.279,82.672,82.594,12.05]
["bitfinex","SOLUSD",1646723552833,0.25,82.671,82.595,0.25]
["bitfinex","SOLUSD",1646723553037,2.279,82.67,82.596,6.05]
["bitfinex","SOLUSD",1646723553234,0.25,82.669,82.6,18.1621]
["bitfinex","SOLUSD",1646723553436,2.279,82.668,82.601,12.3]
["bitfinex","SOLUSD",1646723553637,0.25,82.667,82.601,12.3]
["bitfinex","SOLUSD",1646723553833,2.279,82.666,82.601,12.3]
["bitfinex","SOLUSD",1646723554038,0.25,82.665,82.601,12.3]
["bitfinex","SOLUSD",1646723554335,2.277,82.664,82.601,12.3]
["bitfinex","SOLUSD",1646723554637,0.25,82.663,82.601,6.3]
["bitfinex","SOLUSD",1646723554838,5.85,82.663,82.601,6.3]
["bitfinex","SOLUSD",1646723555236,2.273,82.662,82.601,6.3]
["bitfinex","SOLUSD",1646723555435,0.25,82.661,82.601,6.3]
["bitfinex","SOLUSD",1646723555638,2.27,82.66,82.601,6.05]
["bitfinex","SOLUSD",1646723555837,6.25,82.659,82.601,6.05]
["bitfinex","SOLUSD",1646723556238,2.267,82.658,82.6,18.1621]
["bitfinex","SOLUSD",1646723556437,0.25,82.657,82.6,18.1621]
["bitfinex","SOLUSD",1646723556638,2.263,82.656,82.6,18.1621]
["bitfinex","SOLUSD",1646723556840,0.25,82.655,82.6,18.1621]
["bitfinex","SOLUSD",1646723557139,0.25,82.655,82.594,6.051]
["bitfinex","SOLUSD",1646723557140,2.259,82.654,82.594,6.051]
["bitfinex","SOLUSD",1646723557340,0.25,82.653,82.582,6.051]
["bitfinex","SOLUSD",1646723557539,2.257,82.652,82.583,6.0]
["bitfinex","SOLUSD",1646723557739,0.25,82.651,82.583,6.0]
["bitfinex","SOLUSD",1646723557937,2.255,82.65,82.584,58.60882253]
["bitfinex","SOLUSD",1646723558142,0.25,82.649,82.59,18.1638]
["bitfinex","SOLUSD",1646723558341,0.25,82.649,82.591,6.051]
["bitfinex","SOLUSD",1646723558741,0.25,82.649,82.592,0.25]
["bitfinex","SOLUSD",1646723558940,0.25,82.649,82.592,3.22999142]
["bitfinex","SOLUSD",1646723559141,0.25,82.656,82.6,18.162]
["bitfinex","SOLUSD",1646723559344,6.25,82.656,82.6,18.162]
["bitfinex","SOLUSD",1646723559542,0.25,82.656,82.6,18.162]
["bitfinex","SOLUSD",1646723559943,6.25,82.656,82.6,18.162]
["bitfinex","SOLUSD",1646723561145,6.25,82.656,82.591,60.28]
["bitfinex","SOLUSD",1646723561347,2.247,82.655,82.59,18.1641]
["bitfinex","SOLUSD",1646723561646,0.25,82.654,82.581,24.0221]
["bitfinex","SOLUSD",1646723561847,2.245,82.653,82.581,24.0221]
["bitfinex","SOLUSD",1646723562046,0.25,82.652,82.581,24.0221]
["bitfinex","SOLUSD",1646723562248,2.273,82.651,82.581,24.0221]
["bitfinex","SOLUSD",1646723562445,18.4151,82.65,82.581,24.0221]
["bitfinex","SOLUSD",1646723562646,47.08658681,82.648,82.58,18.1664]
["bitfinex","SOLUSD",1646723562845,2.578,82.647,82.548,121.0]
["bitfinex","SOLUSD",1646723563045,6.0,82.646,82.558,46.6387]
["bitfinex","SOLUSD",1646723563248,0.25,82.645,82.558,46.6387]
["bitfinex","SOLUSD",1646723563645,2.97999142,82.644,82.558,46.6387]
["bitfinex","SOLUSD",1646723563847,0.25,82.643,82.558,46.6387]
["bitfinex","SOLUSD",1646723564246,18.1673,82.64,82.577,60.13227214]
["bitfinex","SOLUSD",1646723564445,2.525,82.639,82.577,60.13227214]
["bitfinex","SOLUSD",1646723564646,5.50499142,82.639,82.577,60.13227214]
["bitfinex","SOLUSD",1646723565247,2.525,82.639,82.59,18.1645]
["bitfinex","SOLUSD",1646723565446,2.525,82.639,82.577,60.13227214]
["bitfinex","SOLUSD",1646723565447,0.25,82.639,82.591,6.0]
["bitfinex","SOLUSD",1646723565646,0.25,82.645,82.588,6.0]
["bitfinex","SOLUSD",1646723566246,6.25,82.647,82.59,18.1645]
["bitfinex","SOLUSD",1646723570461,2.97999142,82.646,82.59,18.1645]
["bitfinex","SOLUSD",1646723570659,18.1668,82.64,82.58,18.1668]
["bitfinex","SOLUSD",1646723570859,0.25,82.639,82.58,18.1668]
["bitfinex","SOLUSD",1646723571164,0.25,82.639,82.578,23.9435]
["bitfinex","SOLUSD",1646723571361,0.25,82.639,82.579,0.25]
["bitfinex","SOLUSD",1646723571957,0.25,82.644,82.579,0.25]
["bitfinex","SOLUSD",1646723572860,18.1671,82.64,82.58,18.1672]
["bitfinex","SOLUSD",1646723573060,0.25,82.639,82.58,18.1672]
["bitfinex","SOLUSD",1646723573561,2.277,82.638,82.58,18.1672]
["bitfinex","SOLUSD",1646723573763,0.25,82.637,82.58,18.1672]
["bitfinex","SOLUSD",1646723573960,2.22,82.636,82.58,18.1672]
["bitfinex","SOLUSD",1646723574161,6.25,82.635,82.58,18.1672]
["bitfinex","SOLUSD",1646723574360,2.162,82.634,82.58,18.1672]
["bitfinex","SOLUSD",1646723574560,0.25,82.633,82.58,18.1672]
["bitfinex","SOLUSD",1646723574761,2.105,82.632,82.58,18.1672]
["bitfinex","SOLUSD",1646723574962,0.25,82.631,82.58,18.1672]
["bitfinex","SOLUSD",1646723575663,20.16,82.63,82.578,23.9435]
["bitfinex","SOLUSD",1646723576076,0.25,82.629,82.557,2.97999142]
["bitfinex","SOLUSD",1646723576280,2.22,82.628,82.56,56.88562024]
["bitfinex","SOLUSD",1646723576477,0.25,82.627,82.561,0.25]
["bitfinex","SOLUSD",1646723576678,0.25,82.627,82.57,18.1695]
["bitfinex","SOLUSD",1646723577578,0.25,82.628,82.57,18.1695]
["bitfinex","SOLUSD",1646723577779,0.25,82.628,82.58,18.164]
["bitfinex","SOLUSD",1646723579379,2.97999142,82.658,82.58,18.164]
["bitfinex","SOLUSD",1646723579580,23.5554,82.661,82.6,18.1608]
["bitfinex","SOLUSD",1646723579781,8.275,82.66,82.6,18.1608]
["bitfinex","SOLUSD",1646723580581,50.33814468,82.659,82.6,18.1608]
["bitfinex","SOLUSD",1646723580781,2.525,82.658,82.6,18.1608]
["bitfinex","SOLUSD",1646723580979,2.275,82.658,82.6,18.1608]
["bitfinex","SOLUSD",1646723581982,2.275,82.658,82.601,6.0]
["bitfinex","SOLUSD",1646723582182,18.1643,82.65,82.601,6.0]
["bitfinex","SOLUSD",1646723582381,2.527,82.649,82.6,18.1608]
["bitfinex","SOLUSD",1646723584084,0.25,82.649,82.6,18.1608]
["bitfinex","SOLUSD",1646723584486,18.1661,82.64,82.582,23.054]
["bitfinex","SOLUSD",1646723584687,0.25,82.639,82.582,23.054]
["bitfinex","SOLUSD",1646723585087,6.25,82.639,82.582,23.054]
["bitfinex","SOLUSD",1646723585289,6.25,82.639,82.583,45.54589054]
["bitfinex","SOLUSD",1646723586189,6.25,82.639,82.582,23.054]
["bitfinex","SOLUSD",1646723586589,2.281,82.638,82.582,23.054]
["bitfinex","SOLUSD",1646723586789,0.25,82.637,82.582,23.054]
["bitfinex","SOLUSD",1646723587889,0.25,82.638,82.582,23.054]
["bitfinex","SOLUSD",1646723588190,2.281,82.637,82.582,23.054]
["bitfinex","SOLUSD",1646723588488,0.25,82.636,82.582,23.054]
["bitfinex","SOLUSD",1646723588689,6.25,82.636,82.582,23.054]
["bitfinex","SOLUSD",1646723588888,0.25,82.636,82.582,23.054]
["bitfinex","SOLUSD",1646723589590,58.30974239,82.634,82.582,23.054]
["bitfinex","SOLUSD",1646723589790,0.25,82.633,82.59,18.1651]
["bitfinex","SOLUSD",1646723590795,48.4281944,82.658,82.59,18.1651]
["bitfinex","SOLUSD",1646723591392,48.4281944,82.658,82.61,18.1585]
["bitfinex","SOLUSD",1646723591590,48.4281944,82.658,82.611,49.26233999]
["bitfinex","SOLUSD",1646723592390,2.259,82.657,82.592,28.9372]
["bitfinex","SOLUSD",1646723592591,0.25,82.656,82.593,6.25]
["bitfinex","SOLUSD",1646723592792,2.254,82.655,82.593,6.25]
["bitfinex","SOLUSD",1646723592992,0.25,82.654,82.593,6.25]
["bitfinex","SOLUSD",1646723593191,2.248,82.653,82.593,0.25]
["bitfinex","SOLUSD",1646723593391,0.25,82.652,82.594,6.051]
["bitfinex","SOLUSD",1646723593590,6.25,82.654,82.595,0.25]
["bitfinex","SOLUSD",1646723593790,6.25,82.654,82.596,6.051]
["bitfinex","SOLUSD",1646723593990,0.25,82.654,82.597,0.25]
["bitfinex","SOLUSD",1646723594192,18.1642,82.65,82.598,6.051]
["bitfinex","SOLUSD",1646723594394,0.25,82.649,82.593,60.4912642]
["bitfinex","SOLUSD",1646723594791,0.25,82.649,82.592,22.8872]
["bitfinex","SOLUSD",1646723595993,0.25,82.649,82.593,64.5232523]
["bitfinex","SOLUSD",1646723597997,2.276,82.648,82.593,64.5232523]
["bitfinex","SOLUSD",1646723598196,0.25,82.647,82.592,22.8872]
["bitfinex","SOLUSD",1646723599197,0.25,82.649,82.592,22.8872]
["bitfinex","SOLUSD",1646723599697,6.25,82.649,82.592,22.8872]
["bitfinex","SOLUSD",1646723600101,6.25,82.649,82.6,18.1625]
["bitfinex","SOLUSD",1646723600302,6.0,82.648,82.6,18.1625]
["bitfinex","SOLUSD",1646723600498,0.25,82.647,82.601,2.97999142]
["bitfinex","SOLUSD",1646723600698,0.25,82.649,82.601,2.97999142]
["bitfinex","SOLUSD",1646723601300,0.25,82.649,82.61,18.1595]
["bitfinex","SOLUSD",1646723601802,0.25,82.656,82.61,18.1595]
["bitfinex","SOLUSD",1646723602402,0.25,82.656,82.6,18.1625]
["bitfinex","SOLUSD",1646723605012,24.8856,82.679,82.601,2.97999142]
["bitfinex","SOLUSD",1646723605214,7.95179498,82.689,82.62,18.1522]
["bitfinex","SOLUSD",1646723605415,4.97180356,82.689,82.621,0.25]
["bitfinex","SOLUSD",1646723605612,14.43,82.73,82.621,0.25]
["bitfinex","SOLUSD",1646723605613,3.23126148,82.725,82.621,3.22999142]
["bitfinex","SOLUSD",1646723605814,3.23126148,82.735,82.631,121.0]
["bitfinex","SOLUSD",1646723606014,45.63173427,82.734,82.633,171.49614233]
["bitfinex","SOLUSD",1646723606214,45.63173427,82.734,82.635,121.0]
["bitfinex","SOLUSD",1646723606413,45.63173427,82.734,82.641,181.28]
["bitfinex","SOLUSD",1646723606615,45.63173427,82.734,82.645,121.0]
["bitfinex","SOLUSD",1646723606816,45.63173427,82.734,82.647,121.0]
["bitfinex","SOLUSD",1646723607014,18.1465,82.73,82.65,14.43]
["bitfinex","SOLUSD",1646723607217,2.277,82.729,82.651,6.25]
["bitfinex","SOLUSD",1646723607420,2.277,82.729,82.651,66.53]
["bitfinex","SOLUSD",1646723607617,0.25,82.728,82.651,66.53]
["bitfinex","SOLUSD",1646723608017,18.148,82.72,82.662,46.79712472]
["bitfinex","SOLUSD",1646723608216,2.278,82.719,82.662,46.79712472]
["bitfinex","SOLUSD",1646723608416,2.278,82.731,82.662,46.79712472]
["bitfinex","SOLUSD",1646723608816,6.0,82.73,82.662,46.79712472]
["bitfinex","SOLUSD",1646723609018,17.79521968,82.732,82.662,46.79712472]
["bitfinex","SOLUSD",1646723609215,6.25,82.731,82.662,46.79712472]
["bitfinex","SOLUSD",1646723609415,0.25,82.731,82.662,46.79712472]
["bitfinex","SOLUSD",1646723609616,45.63173427,82.734,82.662,46.79712472]
["bitfinex","SOLUSD",1646723609834,45.63173427,82.734,82.663,0.25]
["bitfinex","SOLUSD",1646723610039,48.4241,82.738,82.664,121.0]
["bitfinex","SOLUSD",1646723610237,48.4241,82.738,82.665,0.25]
["bitfinex","SOLUSD",1646723610637,48.4241,82.738,82.665,121.25]
["bitfinex","SOLUSD",1646723610838,48.4241,82.738,82.67,18.1474]
["bitfinex","SOLUSD",1646723611038,53.84305517,82.737,82.671,0.25]
["bitfinex","SOLUSD",1646723611238,0.25,82.736,82.671,6.25]
["bitfinex","SOLUSD",1646723611440,0.25,82.737,82.671,0.25]
["bitfinex","SOLUSD",1646723611638,0.25,82.737,82.672,160.28]
["bitfinex","SOLUSD",1646723611838,0.25,82.737,82.673,6.25]
["bitfinex","SOLUSD",1646723612039,0.25,82.737,82.69,18.1422]
["bitfinex","SOLUSD",1646723612238,58.6460768,82.759,82.692,54.80661062]
["bitfinex","SOLUSD",1646723612440,58.6460768,82.759,82.693,6.0]
["bitfinex","SOLUSD",1646723612643,83.84080257,82.759,82.692,54.80661062]
["bitfinex","SOLUSD",1646723612841,58.6460768,82.759,82.692,54.80661062]
["bitfinex","SOLUSD",1646723613040,25.19472577,82.758,82.7,18.1408]
["bitfinex","SOLUSD",1646723613239,18.1417,82.75,82.7,18.1408]
["bitfinex","SOLUSD",1646723613441,2.527,82.749,82.7,18.1408]
["bitfinex","SOLUSD",1646723614441,6.0,82.759,82.7,18.1408]
["bitfinex","SOLUSD",1646723614640,24.0716,82.76,82.7,24.3808]
["bitfinex","SOLUSD",1646723614841,6.0,82.759,82.7,24.3808]
["bitfinex","SOLUSD",1646723615244,55.38970466,82.758,82.7,24.3808]
["bitfinex","SOLUSD",1646723615442,55.38970466,82.758,82.7,6.24]
["bitfinex","SOLUSD",1646723615742,0.25,82.757,82.693,24.9497]
["bitfinex","SOLUSD",1646723616046,2.278,82.756,82.693,24.9497]
["bitfinex","SOLUSD",1646723616242,72.91,82.755,82.64,14.43]
["bitfinex","SOLUSD",1646723616443,18.1422,82.75,82.666,29.4964]
["bitfinex","SOLUSD",1646723616641,0.25,82.749,82.67,18.1473]
["bitfinex","SOLUSD",1646723616842,0.25,82.749,82.671,54.02153238]
["bitfinex","SOLUSD",1646723617141,0.25,82.749,82.672,0.25]
["bitfinex","SOLUSD",1646723617541,51.00038036,82.729,82.672,0.25]
["bitfinex","SOLUSD",1646723617741,0.25,82.728,82.672,0.25]
["bitfinex","SOLUSD",1646723619442,0.25,82.728,82.68,18.1454]
["bitfinex","SOLUSD",1646723619843,0.25,82.739,82.68,18.1454]
["bitfinex","SOLUSD",1646723620043,0.25,82.748,82.68,18.1454]
["bitfinex","SOLUSD",1646723620643,18.1439,82.74,82.68,18.1454]
["bitfinex","SOLUSD",1646723620843,0.25,82.739,82.68,18.1454]
["bitfinex","SOLUSD",1646723621745,61.01929539,82.748,82.68,18.1454]
["bitfinex","SOLUSD",1646723621746,0.25,82.747,82.68,18.1454]
["bitfinex","SOLUSD",1646723622444,18.1441,82.74,82.672,60.53]
["bitfinex","SOLUSD",1646723622642,25.2556,82.739,82.672,60.53]
["bitfinex","SOLUSD",1646723622842,0.25,82.738,82.672,60.53]
["bitfinex","SOLUSD",1646723623044,2.279,82.737,82.672,60.53]
["bitfinex","SOLUSD",1646723623243,6.25,82.736,82.672,60.53]
["bitfinex","SOLUSD",1646723623442,2.279,82.735,82.672,60.53]
["bitfinex","SOLUSD",1646723624243,18.1474,82.73,82.68,18.1453]
["bitfinex","SOLUSD",1646723624644,2.279,82.735,82.68,18.1453]
["bitfinex","SOLUSD",1646723625242,0.25,82.734,82.68,18.1453]
["bitfinex","SOLUSD",1646723625443,2.278,82.733,82.68,18.1453]
["bitfinex","SOLUSD",1646723625646,0.25,82.732,82.68,18.1453]
["bitfinex","SOLUSD",1646723626046,18.1463,82.73,82.671,54.02153238]
["bitfinex","SOLUSD",1646723626243,2.527,82.729,82.63,100.0]
["bitfinex","SOLUSD",1646723626543,72.66,82.728,82.634,45.7943]
["bitfinex","SOLUSD",1646723626744,72.66,82.726,82.634,45.7943]
["bitfinex","SOLUSD",1646723627045,18.1526,82.72,82.634,45.7943]
["bitfinex","SOLUSD",1646723627343,58.89342525,82.719,82.635,57.61412569]
["bitfinex","SOLUSD",1646723627542,107.88305102,82.719,82.636,0.25]
["bitfinex","SOLUSD",1646723627943,107.88305102,82.719,82.635,0.25]
["bitfinex","SOLUSD",1646723628147,18.1531,82.7,82.64,18.1538]
["bitfinex","SOLUSD",1646723628744,18.1531,82.7,82.641,47.76616028]
["bitfinex","SOLUSD",1646723629246,2.277,82.699,82.641,47.76616028]
["bitfinex","SOLUSD",1646723629845,2.277,82.699,82.65,18.1519]
["bitfinex","SOLUSD",1646723630344,18.1509,82.71,82.65,18.1519]
["bitfinex","SOLUSD",1646723630545,0.25,82.709,82.65,18.1519]
["bitfinex","SOLUSD",1646723632848,2.528,82.718,82.67,18.1457]
["bitfinex","SOLUSD",1646723633048,0.25,82.718,82.671,61.01795091]
["bitfinex","SOLUSD",1646723633250,6.25,82.718,82.671,61.01795091]
["bitfinex","SOLUSD",1646723636354,2.277,82.717,82.671,61.01795091]
["bitfinex","SOLUSD",1646723636555,0.25,82.716,82.671,61.01795091]
["bitfinex","SOLUSD",1646723636753,2.275,82.715,82.671,61.01795091]
["bitfinex","SOLUSD",1646723636955,0.25,82.714,82.671,61.01795091]
["bitfinex","SOLUSD",1646723638259,0.25,82.717,82.671,61.01795091]
["bitfinex","SOLUSD",1646723638458,2.271,82.716,82.671,61.01795091]
["bitfinex","SOLUSD",1646723638656,0.25,82.715,82.671,61.01795091]
["bitfinex","SOLUSD",1646723639557,2.267,82.714,82.671,61.01795091]
["bitfinex","SOLUSD",1646723639757,0.25,82.713,82.66,18.1494]
["bitfinex","SOLUSD",1646723639958,18.1504,82.71,82.66,18.1494]
["bitfinex","SOLUSD",1646723640160,6.25,82.709,82.644,23.8405]
["bitfinex","SOLUSD",1646723640361,6.25,82.709,82.645,6.25]
["bitfinex","SOLUSD",1646723640560,0.25,82.709,82.645,6.25]
["bitfinex","SOLUSD",1646723640764,0.25,82.709,82.646,58.91622963]
["bitfinex","SOLUSD",1646723641061,2.262,82.708,82.647,6.25]
["bitfinex","SOLUSD",1646723641260,18.1525,82.7,82.65,18.1514]
["bitfinex","SOLUSD",1646723641462,0.25,82.699,82.647,6.0]
["bitfinex","SOLUSD",1646723641760,0.25,82.699,82.645,6.0]
["bitfinex","SOLUSD",1646723642364,0.25,82.699,82.646,51.0914418]
["bitfinex","SOLUSD",1646723642561,0.25,82.699,82.647,6.0]
["bitfinex","SOLUSD",1646723643061,2.258,82.698,82.647,6.0]
["bitfinex","SOLUSD",1646723643260,0.25,82.697,82.647,6.0]
["bitfinex","SOLUSD",1646723644260,2.253,82.696,82.647,6.0]
["bitfinex","SOLUSD",1646723644461,0.25,82.695,82.647,6.0]
["bitfinex","SOLUSD",1646723644661,0.25,82.695,82.65,18.1521]
["bitfinex","SOLUSD",1646723645562,0.25,82.695,82.647,6.0]
["bitfinex","SOLUSD",1646723645861,0.25,82.696,82.647,6.0]
["bitfinex","SOLUSD",1646723647062,6.0,82.698,82.65,18.152]
["bitfinex","SOLUSD",1646723647063,0.25,82.697,82.65,18.152]
["bitfinex","SOLUSD",1646723647464,0.25,82.708,82.65,18.152]
["bitfinex","SOLUSD",1646723647667,0.25,82.709,82.65,18.152]
["bitfinex","SOLUSD",1646723649269,6.25,82.709,82.65,18.152]
["bitfinex","SOLUSD",1646723649972,0.25,82.709,82.65,18.152]
["bitfinex","SOLUSD",1646723650172,6.25,82.709,82.65,18.152]
["bitfinex","SOLUSD",1646723650575,2.327,82.708,82.65,18.152]
["bitfinex","SOLUSD",1646723650775,0.25,82.707,82.65,18.152]
["bitfinex","SOLUSD",1646723651400,18.1527,82.7,82.646,51.0914418]
["bitfinex","SOLUSD",1646723651599,0.25,82.699,82.646,51.0914418]
["bitfinex","SOLUSD",1646723651802,0.25,82.707,82.646,51.0914418]
["bitfinex","SOLUSD",1646723653201,0.25,82.707,82.644,23.8405]
["bitfinex","SOLUSD",1646723653202,18.1528,82.7,82.644,23.8405]
["bitfinex","SOLUSD",1646723653401,2.553,82.699,82.606,18.5115]
["bitfinex","SOLUSD",1646723653602,2.553,82.699,82.607,24.758]
["bitfinex","SOLUSD",1646723653906,0.3152455,82.698,82.607,24.758]
["bitfinex","SOLUSD",1646723654102,0.3152455,82.698,82.608,59.72179381]
["bitfinex","SOLUSD",1646723654103,18.1588,82.68,82.608,59.72179381]
["bitfinex","SOLUSD",1646723654304,64.82676735,82.678,82.608,59.72179381]
["bitfinex","SOLUSD",1646723654503,6.25,82.677,82.608,59.72179381]
["bitfinex","SOLUSD",1646723654702,6.25,82.677,82.607,24.758]
["bitfinex","SOLUSD",1646723655704,18.1631,82.66,82.607,24.758]
["bitfinex","SOLUSD",1646723655905,0.25,82.659,82.608,59.96842459]
["bitfinex","SOLUSD",1646723657907,0.25,82.659,82.61,18.1605]
["bitfinex","SOLUSD",1646723658106,6.25,82.674,82.61,18.1605]
["bitfinex","SOLUSD",1646723658309,2.279,82.673,82.61,18.1605]
["bitfinex","SOLUSD",1646723658508,0.25,82.672,82.61,18.1605]
["bitfinex","SOLUSD",1646723658711,2.279,82.671,82.61,18.1605]
["bitfinex","SOLUSD",1646723658908,0.25,82.67,82.61,18.1605]
["bitfinex","SOLUSD",1646723659112,2.279,82.669,82.61,18.1605]
["bitfinex","SOLUSD",1646723659311,0.25,82.668,82.61,18.1605]
["bitfinex","SOLUSD",1646723659509,2.275,82.667,82.61,18.1605]
["bitfinex","SOLUSD",1646723659708,0.25,82.666,82.61,18.1605]
["bitfinex","SOLUSD",1646723659909,2.271,82.665,82.61,18.1605]
["bitfinex","SOLUSD",1646723660108,0.25,82.664,82.61,18.1605]
["bitfinex","SOLUSD",1646723660310,2.267,82.663,82.61,18.1605]
["bitfinex","SOLUSD",1646723660509,0.25,82.662,82.61,18.1605]
["bitfinex","SOLUSD",1646723660710,2.263,82.661,82.61,18.1605]
["bitfinex","SOLUSD",1646723660909,0.25,82.66,82.61,18.1605]
["bitfinex","SOLUSD",1646723661113,2.259,82.659,82.61,18.1605]
["bitfinex","SOLUSD",1646723661315,0.25,82.658,82.61,18.1605]
["bitfinex","SOLUSD",1646723662217,18.1591,82.67,82.61,18.1605]
["bitfinex","SOLUSD",1646723662412,0.25,82.675,82.609,6.05]
["bitfinex","SOLUSD",1646723662413,0.25,82.669,82.609,6.05]
["bitfinex","SOLUSD",1646723662617,23.2948,82.669,82.603,6.05]
["bitfinex","SOLUSD",1646723662818,0.25,82.668,82.603,6.05]
["bitfinex","SOLUSD",1646723663016,2.247,82.667,82.602,24.673]
["bitfinex","SOLUSD",1646723663219,18.1613,82.66,82.603,6.05]
["bitfinex","SOLUSD",1646723663420,0.25,82.659,82.604,47.3774224]
["bitfinex","SOLUSD",1646723663617,0.25,82.659,82.605,6.05]
["bitfinex","SOLUSD",1646723664516,0.25,82.659,82.61,18.1607]
["bitfinex","SOLUSD",1646723664920,18.1637,82.65,82.605,6.05]
["bitfinex","SOLUSD",1646723665117,0.25,82.649,82.58,6.051]
["bitfinex","SOLUSD",1646723665316,2.241,82.648,82.574,6.051]
["bitfinex","SOLUSD",1646723665817,2.241,82.648,82.581,51.84654781]
["bitfinex","SOLUSD",1646723666018,0.25,82.647,82.582,6.051]
["bitfinex","SOLUSD",1646723666216,0.25,82.647,82.583,0.25]
["bitfinex","SOLUSD",1646723666416,0.25,82.647,82.584,6.051]
["bitfinex","SOLUSD",1646723666822,0.25,82.647,82.583,6.051]
["bitfinex","SOLUSD",1646723667017,18.1662,82.64,82.581,51.84654781]
["bitfinex","SOLUSD",1646723667218,0.25,82.639,82.581,51.84654781]
["bitfinex","SOLUSD",1646723668023,18.1686,82.63,82.581,51.84654781]
["bitfinex","SOLUSD",1646723668320,0.25,82.629,82.581,51.34654781]
["bitfinex","SOLUSD",1646723668519,54.48818456,82.629,82.581,51.34654781]
["bitfinex","SOLUSD",1646723669324,6.0,82.628,82.573,23.0336]
["bitfinex","SOLUSD",1646723669523,18.1712,82.62,82.574,6.053]
["bitfinex","SOLUSD",1646723669721,0.25,82.619,82.574,6.053]
["bitfinex","SOLUSD",1646723670338,0.25,82.619,82.575,59.44937229]
["bitfinex","SOLUSD",1646723670939,0.25,82.626,82.575,59.44937229]
["bitfinex","SOLUSD",1646723671139,2.221,82.625,82.575,59.44937229]
["bitfinex","SOLUSD",1646723671342,0.25,82.624,82.575,59.44937229]
["bitfinex","SOLUSD",1646723671640,2.218,82.623,82.575,59.44937229]
["bitfinex","SOLUSD",1646723671842,0.25,82.622,82.575,59.44937229]
["bitfinex","SOLUSD",1646723672141,2.215,82.621,82.575,59.44937229]
["bitfinex","SOLUSD",1646723672339,0.25,82.62,82.575,59.44937229]
["bitfinex","SOLUSD",1646723672539,2.27,82.619,82.575,59.44937229]
["bitfinex","SOLUSD",1646723672739,0.25,82.618,82.575,59.44937229]
["bitfinex","SOLUSD",1646723673640,0.25,82.618,82.58,18.1674]
["bitfinex","SOLUSD",1646723673840,0.25,82.625,82.58,18.1674]
["bitfinex","SOLUSD",1646723674550,0.25,82.625,82.581,2.97999142]
["bitfinex","SOLUSD",1646723674742,0.25,82.626,82.581,2.97999142]
["bitfinex","SOLUSD",1646723674942,2.325,82.627,82.591,63.28649664]
["bitfinex","SOLUSD",1646723676143,6.25,82.626,82.573,23.0336]
["bitfinex","SOLUSD",1646723676344,6.25,82.626,82.574,6.0]
["bitfinex","SOLUSD",1646723676542,6.25,82.626,82.573,23.0336]
["bitfinex","SOLUSD",1646723676543,2.228,82.625,82.573,23.0336]
["bitfinex","SOLUSD",1646723676743,0.25,82.624,82.573,23.0336]
["bitfinex","SOLUSD",1646723677145,18.1711,82.62,82.574,50.29407048]
["bitfinex","SOLUSD",1646723677342,0.25,82.619,82.574,50.29407048]
["bitfinex","SOLUSD",1646723678444,0.25,82.629,82.575,6.053]
["bitfinex","SOLUSD",1646723678943,0.25,82.629,82.58,18.167]
["bitfinex","SOLUSD",1646723679145,2.228,82.628,82.58,18.167]
["bitfinex","SOLUSD",1646723679344,0.25,82.627,82.58,18.167]
["bitfinex","SOLUSD",1646723679546,2.325,82.626,82.58,18.167]
["bitfinex","SOLUSD",1646723679751,0.25,82.625,82.58,18.167]
["bitfinex","SOLUSD",1646723680143,6.25,82.625,82.58,18.167]
["bitfinex","SOLUSD",1646723680746,0.25,82.625,82.58,18.167]
["bitfinex","SOLUSD",1646723680946,0.25,82.629,82.58,18.167]
["bitfinex","SOLUSD",1646723681149,6.25,82.629,82.58,18.167]
["bitfinex","SOLUSD",1646723681549,0.25,82.629,82.58,18.167]
["bitfinex","SOLUSD",1646723684153,6.25,82.629,82.58,18.167]
["bitfinex","SOLUSD",1646723685353,0.25,82.629,82.581,12.301]
["bitfinex","SOLUSD",1646723685555,6.25,82.645,82.59,18.1606]
["bitfinex","SOLUSD",1646723685755,6.25,82.645,82.591,6.051]
["bitfinex","SOLUSD",1646723685956,0.25,82.645,82.592,49.13112402]
["bitfinex","SOLUSD",1646723686155,6.0,82.646,82.593,6.051]
["bitfinex","SOLUSD",1646723686357,2.275,82.664,82.594,0.25]
["bitfinex","SOLUSD",1646723686556,2.275,82.669,82.6,18.1628]
["bitfinex","SOLUSD",1646723686757,6.0,82.668,82.601,6.05]
["bitfinex","SOLUSD",1646723686957,2.275,82.667,82.596,6.05]
["bitfinex","SOLUSD",1646723687157,2.275,82.667,82.597,0.25]
["bitfinex","SOLUSD",1646723687358,25.57208762,82.671,82.598,6.05]
["bitfinex","SOLUSD",1646723687559,2.527,82.67,82.599,0.25]
["bitfinex","SOLUSD",1646723688158,20.6861,82.67,82.61,18.1601]
["bitfinex","SOLUSD",1646723688358,25.85339244,82.669,82.611,55.28173095]
["bitfinex","SOLUSD",1646723688557,2.528,82.668,82.611,55.28173095]
["bitfinex","SOLUSD",1646723689458,18.1613,82.66,82.611,55.28173095]
["bitfinex","SOLUSD",1646723689758,2.529,82.659,82.611,55.28173095]
["bitfinex","SOLUSD",1646723690759,0.25,82.659,82.611,55.28173095]
["bitfinex","SOLUSD",1646723691360,0.25,82.665,82.611,55.28173095]
["bitfinex","SOLUSD",1646723691559,2.279,82.664,82.611,55.28173095]
["bitfinex","SOLUSD",1646723691760,0.25,82.663,82.611,55.28173095]
["bitfinex","SOLUSD",1646723692763,0.25,82.666,82.611,55.28173095]
["bitfinex","SOLUSD",1646723693260,18.1609,82.66,82.611,55.28173095]
["bitfinex","SOLUSD",1646723693461,0.25,82.659,82.611,55.28173095]
["bitfinex","SOLUSD",1646723694464,6.25,82.659,82.611,55.28173095]
["bitfinex","SOLUSD",1646723695668,23.9437,82.671,82.62,18.158]
["bitfinex","SOLUSD",1646723695867,1.62838762,82.684,82.621,0.25]
["bitfinex","SOLUSD",1646723696091,1.62838762,82.684,82.622,60.28]
["bitfinex","SOLUSD",1646723696268,6.0,82.683,82.623,121.25]
["bitfinex","SOLUSD",1646723696469,1.62838762,82.69,82.625,121.0]
["bitfinex","SOLUSD",1646723696768,1.62838762,82.69,82.63,18.1492]
["bitfinex","SOLUSD",1646723696968,1.62838762,82.691,82.631,6.0]
["bitfinex","SOLUSD",1646723697168,2.293,82.69,82.626,6.25]
["bitfinex","SOLUSD",1646723697367,2.295,82.694,82.626,0.25]
["bitfinex","SOLUSD",1646723697772,56.87342701,82.689,82.626,0.25]
["bitfinex","SOLUSD",1646723697968,56.87342701,82.689,82.625,0.25]
["bitfinex","SOLUSD",1646723698169,56.87342701,82.689,82.624,49.28234005]
["bitfinex","SOLUSD",1646723698367,81.18329651,82.689,82.624,49.28234005]
["bitfinex","SOLUSD",1646723698568,2.549,82.688,82.624,49.28234005]
["bitfinex","SOLUSD",1646723698768,18.1566,82.68,82.624,49.28234005]
["bitfinex","SOLUSD",1646723698968,2.551,82.679,82.624,49.28234005]
["bitfinex","SOLUSD",1646723699669,0.25,82.679,82.624,49.28234005]
["bitfinex","SOLUSD",1646723700471,18.1591,82.67,82.591,27.64864834]
["bitfinex","SOLUSD",1646723700671,2.529,82.669,82.592,6.0]
["bitfinex","SOLUSD",1646723700869,2.279,82.669,82.587,47.2621]
["bitfinex","SOLUSD",1646723701070,0.25,82.668,82.588,6.0]
["bitfinex","SOLUSD",1646723701269,2.279,82.667,82.587,47.2621]
["bitfinex","SOLUSD",1646723701470,63.54014898,82.666,82.589,49.9635471]
["bitfinex","SOLUSD",1646723701668,2.279,82.665,82.589,49.9635471]
["bitfinex","SOLUSD",1646723701868,6.25,82.664,82.59,0.25]
["bitfinex","SOLUSD",1646723702068,18.165,82.65,82.59,18.4143]
["bitfinex","SOLUSD",1646723702269,18.165,82.65,82.589,49.9635471]
["bitfinex","SOLUSD",1646723702270,64.11180628,82.649,82.589,49.9635471]
["bitfinex","SOLUSD",1646723702469,2.279,82.648,82.589,49.9635471]
["bitfinex","SOLUSD",1646723702669,0.25,82.647,82.59,6.0]
["bitfinex","SOLUSD",1646723702873,2.279,82.646,82.59,6.0]
["bitfinex","SOLUSD",1646723703068,0.25,82.645,82.59,6.0]
["bitfinex","SOLUSD",1646723703269,18.1654,82.64,82.564,18.4168]
["bitfinex","SOLUSD",1646723703471,2.279,82.644,82.567,30.0496]
["bitfinex","SOLUSD",1646723703472,0.25,82.639,82.567,30.0496]
["bitfinex","SOLUSD",1646723703671,2.279,82.638,82.567,30.0496]
["bitfinex","SOLUSD",1646723703869,0.25,82.637,82.567,30.0496]
["bitfinex","SOLUSD",1646723704071,0.25,82.639,82.567,30.0496]
["bitfinex","SOLUSD",1646723704270,0.25,82.639,82.568,55.83097548]
["bitfinex","SOLUSD",1646723704472,0.25,82.639,82.569,6.0]
["bitfinex","SOLUSD",1646723704873,18.1682,82.63,82.57,18.1688]
["bitfinex","SOLUSD",1646723705073,51.91248367,82.629,82.571,6.0]
["bitfinex","SOLUSD",1646723705273,6.0,82.628,82.571,6.0]
["bitfinex","SOLUSD",1646723705576,47.2565,82.648,82.571,6.0]
["bitfinex","SOLUSD",1646723705773,47.2565,82.648,82.572,0.25]
["bitfinex","SOLUSD",1646723705774,6.25,82.647,82.572,0.25]
["bitfinex","SOLUSD",1646723706372,51.79982762,82.647,82.572,0.25]
["bitfinex","SOLUSD",1646723706574,51.79982762,82.647,82.573,2.97999142]
["bitfinex","SOLUSD",1646723706773,51.79982762,82.647,82.574,6.25]
["bitfinex","SOLUSD",1646723707173,18.1656,82.64,82.581,64.83143707]
["bitfinex","SOLUSD",1646723707373,0.25,82.639,82.581,64.83143707]
["bitfinex","SOLUSD",1646723708177,0.25,82.639,82.59,18.1646]
["bitfinex","SOLUSD",1646723708374,0.25,82.639,82.59,24.6546]
["bitfinex","SOLUSD",1646723708574,0.25,82.646,82.59,24.6546]
["bitfinex","SOLUSD",1646723709177,64.75022593,82.646,82.59,24.6546]
["bitfinex","SOLUSD",1646723709376,64.75022593,82.646,82.59,18.1646]
["bitfinex","SOLUSD",1646723709776,18.1652,82.64,82.59,18.1646]
["bitfinex","SOLUSD",1646723709976,0.25,82.639,82.59,18.1646]
["bitfinex","SOLUSD",1646723710782,0.25,82.639,82.6,18.1588]
["bitfinex","SOLUSD",1646723710980,0.25,82.639,82.6,26.5488]
["bitfinex","SOLUSD",1646723711196,0.25,82.667,82.6,26.5488]
["bitfinex","SOLUSD",1646723711496,2.253,82.666,82.601,51.68764106]
["bitfinex","SOLUSD",1646723711697,0.25,82.665,82.601,51.68764106]
["bitfinex","SOLUSD",1646723712296,0.25,82.665,82.602,60.28]
["bitfinex","SOLUSD",1646723712796,0.25,82.665,82.601,51.68764106]
["bitfinex","SOLUSD",1646723712997,1.62838762,82.663,82.601,51.68764106]
["bitfinex","SOLUSD",1646723713197,1.62838762,82.661,82.601,51.68764106]
["bitfinex","SOLUSD",1646723713399,2.233,82.66,82.601,51.68764106]
["bitfinex","SOLUSD",1646723713598,0.25,82.659,82.601,51.68764106]
["bitfinex","SOLUSD",1646723713798,56.64956304,82.649,82.601,51.68764106]
["bitfinex","SOLUSD",1646723714000,2.47,82.648,82.601,51.68764106]
["bitfinex","SOLUSD",1646723716402,18.1653,82.64,82.601,51.68764106]
["bitfinex","SOLUSD",1646723716604,6.25,82.639,82.601,51.68764106]
["bitfinex","SOLUSD",1646723717803,6.0,82.638,82.601,51.68764106]
["bitfinex","SOLUSD",1646723718003,0.25,82.637,82.601,51.68764106]
["bitfinex","SOLUSD",1646723718204,0.25,82.639,82.601,51.68764106]
["bitfinex","SOLUSD",1646723718603,18.1679,82.63,82.601,51.68764106]
["bitfinex","SOLUSD",1646723718805,0.25,82.629,82.601,51.68764106]
["bitfinex","SOLUSD",1646723719807,0.25,82.643,82.601,51.68764106]
["bitfinex","SOLUSD",1646723720009,18.166,82.64,82.601,51.68764106]
["bitfinex","SOLUSD",1646723720207,2.412,82.639,82.601,51.68764106]
["bitfinex","SOLUSD",1646723721012,0.25,82.639,82.601,51.68764106]
["bitfinex","SOLUSD",1646723721207,6.25,82.648,82.601,51.68764106]
["bitfinex","SOLUSD",1646723721407,1.994,82.647,82.601,51.68764106]
["bitfinex","SOLUSD",1646723721609,6.25,82.646,82.601,51.68764106]
["bitfinex","SOLUSD",1646723721807,8.133,82.645,82.601,51.68764106]
["bitfinex","SOLUSD",1646723722006,7.883,82.645,82.601,51.68764106]
["bitfinex","SOLUSD",1646723722208,0.25,82.644,82.61,18.16]
["bitfinex","SOLUSD",1646723722508,2.053,82.654,82.61,26.77]
["bitfinex","SOLUSD",1646723722707,24.1695,82.655,82.61,26.77]
["bitfinex","SOLUSD",1646723723308,23.6427,82.663,82.61,26.77]
["bitfinex","SOLUSD",1646723723806,0.25,82.662,82.61,26.77]
["bitfinex","SOLUSD",1646723726111,2.277,82.661,82.61,26.77]
["bitfinex","SOLUSD",1646723726309,0.25,82.66,82.61,26.77]
["bitfinex","SOLUSD",1646723726809,0.25,82.66,82.61,18.16]
["bitfinex","SOLUSD",1646723727109,18.411,82.66,82.61,18.16]
["bitfinex","SOLUSD",1646723727308,0.25,82.66,82.61,18.16]
["bitfinex","SOLUSD",1646723727510,0.25,82.661,82.603,24.6821]
["bitfinex","SOLUSD",1646723727713,1.62838762,82.657,82.603,24.6821]
["bitfinex","SOLUSD",1646723727914,57.58667438,82.656,82.601,51.68764106]
["bitfinex","SOLUSD",1646723728112,1.62838762,82.65,82.601,51.68764106]
["bitfinex","SOLUSD",1646723728310,4.15338762,82.649,82.601,51.68764106]
["bitfinex","SOLUSD",1646723728714,2.525,82.649,82.601,51.68764106]
["bitfinex","SOLUSD",1646723729111,1.87838762,82.649,82.601,51.68764106]
["bitfinex","SOLUSD",1646723729310,0.25,82.649,82.601,51.68764106]
["bitfinex","SOLUSD",1646723729510,1.62838762,82.647,82.601,51.68764106]
["bitfinex","SOLUSD",1646723729714,0.25,82.646,82.601,51.68764106]
["bitfinex","SOLUSD",1646723729911,1.87838762,82.646,82.601,51.68764106]
["bitfinex","SOLUSD",1646723730115,18.1671,82.64,82.601,51.68764106]
["bitfinex","SOLUSD",1646723731012,2.114,82.639,82.601,51.68764106]
["bitfinex","SOLUSD",1646723731219,2.169,82.644,82.601,51.68764106]
["bitfinex","SOLUSD",1646723731413,1.62838762,82.654,82.601,60.26764106]
["bitfinex","SOLUSD",1646723731613,24.0039,82.656,82.601,60.26764106]
["bitfinex","SOLUSD",1646723731812,2.335,82.655,82.601,60.26764106]
["bitfinex","SOLUSD",1646723732213,2.335,82.655,82.61,18.1607]
["bitfinex","SOLUSD",1646723732412,2.335,82.655,82.611,6.0]
["bitfinex","SOLUSD",1646723733214,2.335,82.655,82.602,22.6695]
["bitfinex","SOLUSD",1646723733215,2.335,82.655,82.62,18.1582]
["bitfinex","SOLUSD",1646723733416,0.25,82.654,82.621,6.0]
["bitfinex","SOLUSD",1646723734015,0.25,82.654,82.622,54.72583134]
["bitfinex","SOLUSD",1646723734214,2.335,82.655,82.623,6.0]
["bitfinex","SOLUSD",1646723734615,2.335,82.655,82.63,18.1555]
["bitfinex","SOLUSD",1646723734816,1.62838762,82.672,82.631,6.0]
["bitfinex","SOLUSD",1646723735016,1.62838762,82.685,82.631,6.0]
["bitfinex","SOLUSD",1646723735215,1.62838762,82.688,82.632,24.7678]
["bitfinex","SOLUSD",1646723735417,1.62838762,82.692,82.633,6.0]
["bitfinex","SOLUSD",1646723735616,1.62838762,82.693,82.634,0.25]
["bitfinex","SOLUSD",1646723735815,1.62838762,82.693,82.64,18.151]
["bitfinex","SOLUSD",1646723736015,1.983,82.692,82.64,18.151]
["bitfinex","SOLUSD",1646723736215,0.25,82.691,82.64,18.151]
["bitfinex","SOLUSD",1646723736417,1.865,82.69,82.64,18.151]
["bitfinex","SOLUSD",1646723736614,0.25,82.689,82.641,110.87134055]
["bitfinex","SOLUSD",1646723737718,0.25,82.696,82.641,110.87134055]
["bitfinex","SOLUSD",1646723738118,7.87838762,82.697,82.65,18.1517]
["bitfinex","SOLUSD",1646723738320,0.25,82.697,82.65,18.1517]
["bitfinex","SOLUSD",1646723739718,0.25,82.697,82.651,6.0]
["bitfinex","SOLUSD",1646723740619,6.25,82.699,82.651,6.0]
["bitfinex","SOLUSD",1646723741020,0.25,82.699,82.651,6.0]
["bitfinex","SOLUSD",1646723741217,6.25,82.7,82.651,6.0]
["bitfinex","SOLUSD",1646723741725,24.4027,82.7,82.651,6.0]
["bitfinex","SOLUSD",1646723742323,24.4027,82.7,82.65,18.1517]
["bitfinex","SOLUSD",1646723742524,24.4027,82.7,82.641,50.59134055]
["bitfinex","SOLUSD",1646723742726,18.1591,82.68,82.632,24.5178]
["bitfinex","SOLUSD",1646723742927,0.25,82.679,82.632,24.5178]
["bitfinex","SOLUSD",1646723743727,0.25,82.679,82.633,55.4068085]
["bitfinex","SOLUSD",1646723744127,0.25,82.689,82.633,55.4068085]
["bitfinex","SOLUSD",1646723745229,6.25,82.689,82.64,18.1542]
["bitfinex","SOLUSD",1646723745633,0.25,82.689,82.64,18.1542]
["bitfinex","SOLUSD",1646723745931,0.25,82.695,82.64,18.1542]
["bitfinex","SOLUSD",1646723746231,2.525,82.697,82.64,18.1542]
["bitfinex","SOLUSD",1646723746630,2.525,82.697,82.641,60.28]
["bitfinex","SOLUSD",1646723746833,0.25,82.697,82.65,18.1502]
["bitfinex","SOLUSD",1646723747031,6.25,82.701,82.65,24.5202]
["bitfinex","SOLUSD",1646723747434,0.25,82.701,82.652,121.0]
["bitfinex","SOLUSD",1646723747632,2.271,82.712,82.653,6.25]
["bitfinex","SOLUSD",1646723747832,24.30008762,82.724,82.67,18.1441]
["bitfinex","SOLUSD",1646723748032,22.6717,82.724,82.67,25.6341]
["bitfinex","SOLUSD",1646723748434,22.6717,82.724,82.671,62.00082024]
["bitfinex","SOLUSD",1646723748636,2.265,82.725,82.672,181.53]
["bitfinex","SOLUSD",1646723748834,2.263,82.734,82.68,18.1412]
["bitfinex","SOLUSD",1646723749033,1.62838762,82.742,82.681,0.25]
["bitfinex","SOLUSD",1646723749234,24.331,82.744,82.681,0.25]
["bitfinex","SOLUSD",1646723749235,2.259,82.741,82.681,0.25]
["bitfinex","SOLUSD",1646723749438,2.257,82.743,82.681,0.25]
["bitfinex","SOLUSD",1646723749634,24.331,82.744,82.681,0.25]
["bitfinex","SOLUSD",1646723749635,1.62838762,82.748,82.683,121.0]
["bitfinex","SOLUSD",1646723749835,1.62838762,82.748,82.682,9.02499142]
["bitfinex","SOLUSD",1646723749836,2.254,82.747,82.687,121.0]
["bitfinex","SOLUSD",1646723750035,0.25,82.746,82.689,121.0]
["bitfinex","SOLUSD",1646723750234,0.25,82.747,82.69,30.4314]
["bitfinex","SOLUSD",1646723750636,0.25,82.755,82.691,60.28]
["bitfinex","SOLUSD",1646723750836,6.25,82.756,82.692,72.573]
["bitfinex","SOLUSD",1646723751036,6.25,82.756,82.692,66.53]
["bitfinex","SOLUSD",1646723751240,1.62838762,82.753,82.692,0.25]
["bitfinex","SOLUSD",1646723751438,18.1414,82.75,82.692,0.25]
["bitfinex","SOLUSD",1646723751638,18.1414,82.75,82.693,6.043]
["bitfinex","SOLUSD",1646723751838,0.25,82.749,82.694,0.25]
["bitfinex","SOLUSD",1646723752040,0.25,82.749,82.686,56.25866389]
["bitfinex","SOLUSD",1646723752236,1.62838762,82.746,82.686,56.25866389]
["bitfinex","SOLUSD",1646723752457,1.62838762,82.742,82.686,56.25866389]
["bitfinex","SOLUSD",1646723752657,47.04064682,82.739,82.686,56.25866389]
["bitfinex","SOLUSD",1646723752857,2.492,82.738,82.686,56.25866389]
["bitfinex","SOLUSD",1646723753259,0.25,82.738,82.686,56.25866389]
["bitfinex","SOLUSD",1646723753757,18.1457,82.73,82.686,56.25866389]
["bitfinex","SOLUSD",1646723753962,0.25,82.729,82.686,56.25866389]
["bitfinex","SOLUSD",1646723754457,62.33627806,82.729,82.686,56.25866389]
["bitfinex","SOLUSD",1646723754859,6.25,82.729,82.686,56.25866389]
["bitfinex","SOLUSD",1646723755260,0.25,82.729,82.686,56.25866389]
["bitfinex","SOLUSD",1646723755460,6.0,82.739,82.69,18.1427]
["bitfinex","SOLUSD",1646723757061,24.9296,82.745,82.69,18.1427]
["bitfinex","SOLUSD",1646723757264,6.0,82.744,82.69,25.7627]
["bitfinex","SOLUSD",1646723757862,0.25,82.743,82.69,25.7627]
["bitfinex","SOLUSD",1646723758062,0.25,82.743,82.7,18.138]
["bitfinex","SOLUSD",1646723758263,6.0,82.744,82.701,6.043]
["bitfinex","SOLUSD",1646723758462,2.277,82.758,82.702,0.25]
["bitfinex","SOLUSD",1646723758662,2.274,82.765,82.703,6.043]
["bitfinex","SOLUSD",1646723758864,2.274,82.765,82.705,50.44390023]
["bitfinex","SOLUSD",1646723759063,2.274,82.765,82.706,6.293]
["bitfinex","SOLUSD",1646723759264,2.274,82.765,82.71,18.1382]
["bitfinex","SOLUSD",1646723759464,2.274,82.765,82.711,6.043]
["bitfinex","SOLUSD",1646723759663,0.25,82.764,82.711,6.043]
["bitfinex","SOLUSD",1646723759866,2.271,82.763,82.711,6.043]
["bitfinex","SOLUSD",1646723760063,0.25,82.762,82.711,6.043]
["bitfinex","SOLUSD",1646723760765,0.25,82.762,82.72,18.1355]
["bitfinex","SOLUSD",1646723760965,0.25,82.762,82.721,61.4588708]
["bitfinex","SOLUSD",1646723761164,0.25,82.765,82.721,61.4588708]
["bitfinex","SOLUSD",1646723761363,6.25,82.765,82.721,61.4588708]
["bitfinex","SOLUSD",1646723762165,1.62838762,82.762,82.721,61.4588708]
["bitfinex","SOLUSD",1646723762368,0.25,82.761,82.721,61.4588708]
["bitfinex","SOLUSD",1646723762666,20.3941,82.76,82.721,61.4588708]
["bitfinex","SOLUSD",1646723762864,0.25,82.759,82.721,61.4588708]
["bitfinex","SOLUSD",1646723763064,2.251,82.758,82.721,61.4588708]
["bitfinex","SOLUSD",1646723763265,0.25,82.757,82.721,61.4588708]
["bitfinex","SOLUSD",1646723764767,0.25,82.76,82.721,61.4588708]
["bitfinex","SOLUSD",1646723764970,1.87838762,82.76,82.721,61.4588708]
["bitfinex","SOLUSD",1646723765867,6.0,82.759,82.721,61.4588708]
["bitfinex","SOLUSD",1646723766069,0.25,82.758,82.721,61.4588708]
["bitfinex","SOLUSD",1646723766269,6.25,82.758,82.721,61.4588708]
["bitfinex","SOLUSD",1646723766469,0.25,82.758,82.721,61.4588708]
["bitfinex","SOLUSD",1646723767070,0.25,82.758,82.73,18.1334]
["bitfinex","SOLUSD",1646723767371,0.25,82.764,82.73,27.0834]
["bitfinex","SOLUSD",1646723768172,0.25,82.764,82.73,8.95]
["bitfinex","SOLUSD",1646723768372,0.25,82.764,82.722,6.042]
["bitfinex","SOLUSD",1646723768973,0.25,82.764,82.721,61.4588708]
["bitfinex","SOLUSD",1646723769273,18.1391,82.76,82.721,61.4588708]
["bitfinex","SOLUSD",1646723769473,0.25,82.759,82.721,61.4588708]
["bitfinex","SOLUSD",1646723770079,2.527,82.759,82.721,61.4588708]
["bitfinex","SOLUSD",1646723772476,4.15538762,82.759,82.721,61.4588708]
["bitfinex","SOLUSD",1646723773074,1.62838762,82.758,82.721,61.4588708]
["bitfinex","SOLUSD",1646723773275,6.25,82.757,82.721,61.4588708]
["bitfinex","SOLUSD",1646723773974,1.62838762,82.752,82.721,61.4588708]
["bitfinex","SOLUSD",1646723774174,1.87838762,82.751,82.721,61.4588708]
["bitfinex","SOLUSD",1646723774375,1.62838762,82.751,82.721,61.4588708]
["bitfinex","SOLUSD",1646723774575,0.25,82.75,82.721,61.4588708]
["bitfinex","SOLUSD",1646723776080,1.87838762,82.751,82.721,61.4588708]
["bitfinex","SOLUSD",1646723776277,0.25,82.751,82.721,68.7288708]
["bitfinex","SOLUSD",1646723776480,6.0,82.757,82.721,68.7288708]
["bitfinex","SOLUSD",1646723776481,0.25,82.756,82.721,68.7288708]
["bitfinex","SOLUSD",1646723776876,1.87838762,82.756,82.721,68.7288708]
["bitfinex","SOLUSD",1646723777278,6.0,82.755,82.721,68.7288708]
["bitfinex","SOLUSD",1646723777479,0.25,82.754,82.721,68.7288708]
["bitfinex","SOLUSD",1646723778480,6.0,82.755,82.73,18.1332]
["bitfinex","SOLUSD",1646723778681,1.62838762,82.758,82.73,18.1332]
["bitfinex","SOLUSD",1646723778881,27.2224,82.788,82.73,18.1332]
["bitfinex","SOLUSD",1646723778882,1.62838762,82.77,82.73,18.1332]
["bitfinex","SOLUSD",1646723779082,1.62838762,82.771,82.73,18.1332]
["bitfinex","SOLUSD",1646723779381,0.25,82.77,82.73,18.1332]
["bitfinex","SOLUSD",1646723780887,2.279,82.787,82.734,121.0]
["bitfinex","SOLUSD",1646723781081,23.9846,82.8,82.75,18.1252]
["bitfinex","SOLUSD",1646723781082,2.275,82.794,82.75,18.1252]
["bitfinex","SOLUSD",1646723781282,2.271,82.798,82.75,24.7952]
["bitfinex","SOLUSD",1646723781483,2.267,82.799,82.75,24.7952]
["bitfinex","SOLUSD",1646723781681,6.56092115,82.798,82.75,24.7952]
["bitfinex","SOLUSD",1646723781883,2.263,82.797,82.751,56.03932623]
["bitfinex","SOLUSD",1646723782082,23.9846,82.8,82.751,56.03932623]
["bitfinex","SOLUSD",1646723782481,67.97357696,82.8,82.751,56.03932623]
["bitfinex","SOLUSD",1646723782881,0.25,82.799,82.751,56.03932623]
["bitfinex","SOLUSD",1646723784284,56.39513414,82.789,82.751,56.03932623]
["bitfinex","SOLUSD",1646723784485,2.259,82.788,82.751,56.03932623]
["bitfinex","SOLUSD",1646723785286,0.25,82.787,82.751,56.03932623]
["bitfinex","SOLUSD",1646723785484,2.259,82.786,82.751,56.03932623]
["bitfinex","SOLUSD",1646723785785,18.1358,82.78,82.7,36.9855]
["bitfinex","SOLUSD",1646723785988,2.259,82.779,82.701,22.8668]
["bitfinex","SOLUSD",1646723786384,28.83866838,82.778,82.701,22.8668]
["bitfinex","SOLUSD",1646723786585,2.259,82.777,82.701,22.8668]
["bitfinex","SOLUSD",1646723786785,18.1416,82.76,82.702,58.76276641]
["bitfinex","SOLUSD",1646723786988,26.0951,82.759,82.702,58.76276641]
["bitfinex","SOLUSD",1646723788389,2.259,82.759,82.702,58.76276641]
["bitfinex","SOLUSD",1646723788594,2.259,82.759,82.71,18.1377]
["bitfinex","SOLUSD",1646723788790,2.259,82.775,82.71,18.1377]
["bitfinex","SOLUSD",1646723788990,23.8361,82.774,82.712,60.28]
["bitfinex","SOLUSD",1646723789790,23.8361,82.774,82.72,18.1351]
["bitfinex","SOLUSD",1646723789990,23.8361,82.774,82.721,49.86932995]
["bitfinex","SOLUSD",1646723790993,2.259,82.773,82.721,49.86932995]
["bitfinex","SOLUSD",1646723791594,2.259,82.773,82.73,18.1333]
["bitfinex","SOLUSD",1646723791793,2.259,82.79,82.73,18.1333]
["bitfinex","SOLUSD",1646723792292,22.9059,82.799,82.73,18.1333]
["bitfinex","SOLUSD",1646723792497,6.56175183,82.798,82.731,121.0]
["bitfinex","SOLUSD",1646723792695,6.56175183,82.798,82.75,18.1288]
["bitfinex","SOLUSD",1646723792895,2.275,82.797,82.75,18.1288]
["bitfinex","SOLUSD",1646723793095,2.291,82.798,82.75,18.1288]
["bitfinex","SOLUSD",1646723793296,2.291,82.798,82.751,121.25]
["bitfinex","SOLUSD",1646723793497,3.23126148,82.818,82.751,121.25]
["bitfinex","SOLUSD",1646723793697,22.5769,82.829,82.76,18.1197]
["bitfinex","SOLUSD",1646723793698,6.55970478,82.828,82.76,18.1197]
["bitfinex","SOLUSD",1646723793899,22.5769,82.829,82.761,0.25]
["bitfinex","SOLUSD",1646723794094,2.326,82.847,82.761,7.16]
["bitfinex","SOLUSD",1646723794295,24.9029,82.847,82.763,121.0]
["bitfinex","SOLUSD",1646723794494,6.55891396,82.846,82.765,121.0]
["bitfinex","SOLUSD",1646723794696,6.55891396,82.846,82.78,18.118]
["bitfinex","SOLUSD",1646723794895,24.9029,82.847,82.781,6.0]
["bitfinex","SOLUSD",1646723795695,24.9029,82.847,82.782,106.0021525]
["bitfinex","SOLUSD",1646723795895,24.9029,82.847,82.783,6.0]
["bitfinex","SOLUSD",1646723796096,24.9029,82.847,82.79,18.1184]
["bitfinex","SOLUSD",1646723796300,0.25,82.846,82.791,6.0]
["bitfinex","SOLUSD",1646723796898,0.25,82.846,82.79,18.1184]
["bitfinex","SOLUSD",1646723797499,0.25,82.846,82.782,106.0021525]
["bitfinex","SOLUSD",1646723797699,18.1216,82.84,82.783,6.0]
["bitfinex","SOLUSD",1646723797899,18.1216,82.84,82.782,106.0021525]
["bitfinex","SOLUSD",1646723798100,0.25,82.846,82.782,106.0021525]
["bitfinex","SOLUSD",1646723798299,0.25,82.846,82.782,114.6921525]
["bitfinex","SOLUSD",1646723798500,3.23126148,82.859,82.783,184.25999142]
["bitfinex","SOLUSD",1646723798701,4.8531383,82.892,82.791,121.0]
["bitfinex","SOLUSD",1646723798702,3.23126148,82.869,82.791,121.0]
["bitfinex","SOLUSD",1646723798907,3.23126148,82.878,82.793,121.0]
["bitfinex","SOLUSD",1646723799105,2.276,82.877,82.799,121.0]
["bitfinex","SOLUSD",1646723799302,2.277,82.886,82.805,121.0]
["bitfinex","SOLUSD",1646723799502,2.278,82.887,82.809,121.0]
["bitfinex","SOLUSD",1646723799733,2.278,82.887,82.81,90.879]
["bitfinex","SOLUSD",1646723799907,2.279,82.889,82.83,18.1104]
["bitfinex","SOLUSD",1646723800106,2.279,82.889,82.831,48.80382716]
["bitfinex","SOLUSD",1646723800510,54.23780312,82.888,82.831,48.80382716]
["bitfinex","SOLUSD",1646723800707,2.279,82.887,82.831,48.80382716]
["bitfinex","SOLUSD",1646723800907,18.113,82.88,82.831,48.80382716]
["bitfinex","SOLUSD",1646723801133,2.279,82.879,82.831,48.80382716]
["bitfinex","SOLUSD",1646723801327,23.51867696,82.88,82.831,48.80382716]
["bitfinex","SOLUSD",1646723801532,5.50899142,82.879,82.831,48.80382716]
["bitfinex","SOLUSD",1646723801833,2.97999142,82.878,82.831,48.80382716]
["bitfinex","SOLUSD",1646723802128,2.275,82.877,82.831,48.80382716]
["bitfinex","SOLUSD",1646723802530,18.1225,82.87,82.831,48.80382716]
["bitfinex","SOLUSD",1646723802729,2.273,82.869,82.831,48.80382716]
["bitfinex","SOLUSD",1646723802928,5.25299142,82.869,82.831,48.80382716]
["bitfinex","SOLUSD",1646723803229,2.97999142,82.868,82.831,48.80382716]
["bitfinex","SOLUSD",1646723803432,18.117,82.86,82.831,48.80382716]
["bitfinex","SOLUSD",1646723804032,2.267,82.859,82.831,48.80382716]
["bitfinex","SOLUSD",1646723804430,47.7905479,82.859,82.81,6.0]
["bitfinex","SOLUSD",1646723804630,47.7905479,82.859,82.801,24.349]
["bitfinex","SOLUSD",1646723804631,47.7905479,82.859,82.802,6.0]
["bitfinex","SOLUSD",1646723804830,18.1192,82.85,82.801,24.349]
["bitfinex","SOLUSD",1646723805031,18.1192,82.85,82.802,6.036]
["bitfinex","SOLUSD",1646723805331,18.1192,82.85,82.802,55.2290221]
["bitfinex","SOLUSD",1646723805531,2.259,82.849,82.802,55.2290221]
["bitfinex","SOLUSD",1646723805932,18.1192,82.85,82.802,55.2290221]
["bitfinex","SOLUSD",1646723806734,2.97999142,82.849,82.802,55.2290221]
["bitfinex","SOLUSD",1646723807134,18.1192,82.85,82.802,55.2290221]
["bitfinex","SOLUSD",1646723807336,2.97999142,82.849,82.802,55.2290221]
["bitfinex","SOLUSD",1646723808232,2.276,82.848,82.802,55.2290221]
["bitfinex","SOLUSD",1646723808633,5.25599142,82.848,82.802,55.2290221]
["bitfinex","SOLUSD",1646723808933,24.3261,82.858,82.803,6.035]
["bitfinex","SOLUSD",1646723810239,0.25,82.857,82.803,6.035]
["bitfinex","SOLUSD",1646723811039,0.25,82.857,82.802,55.2290221]
["bitfinex","SOLUSD",1646723811239,18.1195,82.85,82.802,55.2290221]
["bitfinex","SOLUSD",1646723811438,2.277,82.849,82.802,55.2290221]
["bitfinex","SOLUSD",1646723812041,2.278,82.856,82.802,55.2290221]
["bitfinex","SOLUSD",1646723812441,2.279,82.857,82.802,55.2290221]
["bitfinex","SOLUSD",1646723813542,2.279,82.857,82.802,62.9890221]
["bitfinex","SOLUSD",1646723813739,2.279,82.857,82.81,18.1146]
["bitfinex","SOLUSD",1646723813939,26.6227,82.877,82.81,18.1146]
["bitfinex","SOLUSD",1646723814341,26.6227,82.877,82.811,6.035]
["bitfinex","SOLUSD",1646723814342,24.3437,82.877,82.811,6.035]
["bitfinex","SOLUSD",1646723814539,24.3437,82.877,82.806,6.035]
["bitfinex","SOLUSD",1646723814739,24.3437,82.877,82.807,0.25]
["bitfinex","SOLUSD",1646723814941,2.283,82.876,82.804,23.2316]
["bitfinex","SOLUSD",1646723815141,5.26299142,82.876,82.804,23.2316]
["bitfinex","SOLUSD",1646723815342,2.97999142,82.875,82.804,23.2316]
["bitfinex","SOLUSD",1646723815541,2.285,82.874,82.804,23.2316]
["bitfinex","SOLUSD",1646723815940,18.115,82.87,82.802,55.2290221]
["bitfinex","SOLUSD",1646723816143,2.287,82.869,82.802,55.2290221]
["bitfinex","SOLUSD",1646723816440,5.26699142,82.869,82.802,55.2290221]
["bitfinex","SOLUSD",1646723816643,2.97999142,82.868,82.802,55.2290221]
["bitfinex","SOLUSD",1646723816841,2.289,82.867,82.802,55.2290221]
["bitfinex","SOLUSD",1646723817243,18.1226,82.85,82.802,55.2290221]
["bitfinex","SOLUSD",1646723817444,2.291,82.849,82.802,55.2290221]
["bitfinex","SOLUSD",1646723819545,0.25,82.848,82.802,55.2290221]
["bitfinex","SOLUSD",1646723820348,0.25,82.849,82.802,55.2290221]
["bitfinex","SOLUSD",1646723822547,2.297,82.848,82.802,55.2290221]
["bitfinex","SOLUSD",1646723823447,1.798,82.849,82.802,55.2290221]
["bitfinex","SOLUSD",1646723823651,18.1214,82.84,82.802,55.2290221]
["bitfinex","SOLUSD",1646723825352,0.25,82.839,82.802,55.2290221]
["bitfinex","SOLUSD",1646723825553,1.798,82.849,82.802,55.2290221]
["bitfinex","SOLUSD",1646723825752,0.25,82.848,82.802,55.2290221]
["bitfinex","SOLUSD",1646723825955,6.80825426,82.848,82.802,55.2290221]
["bitfinex","SOLUSD",1646723826153,0.25,82.848,82.802,55.2290221]
["bitfinex","SOLUSD",1646723826754,6.55816584,82.847,82.802,55.2290221]
["bitfinex","SOLUSD",1646723826953,1.798,82.849,82.802,55.2290221]
["bitfinex","SOLUSD",1646723826954,1.798,82.849,82.803,6.035]
["bitfinex","SOLUSD",1646723827854,1.798,82.849,82.81,18.115]
["bitfinex","SOLUSD",1646723829260,1.798,82.849,82.803,6.035]
["bitfinex","SOLUSD",1646723830060,1.798,82.849,82.802,115.5090221]
["bitfinex","SOLUSD",1646723830261,6.5579575,82.848,82.802,115.5090221]
["bitfinex","SOLUSD",1646723830660,0.25,82.847,82.802,115.5090221]
["bitfinex","SOLUSD",1646723830860,6.5579575,82.846,82.802,115.5090221]
["bitfinex","SOLUSD",1646723831660,6.5579575,82.846,82.802,55.2290221]
["bitfinex","SOLUSD",1646723832263,18.122,82.84,82.802,55.2290221]
["bitfinex","SOLUSD",1646723833060,6.5595098,82.839,82.802,55.2290221]
["bitfinex","SOLUSD",1646723833262,9.53950122,82.839,82.775,6.037]
["bitfinex","SOLUSD",1646723833566,9.53950122,82.839,82.758,6.038]
["bitfinex","SOLUSD",1646723833567,18.129,82.82,82.758,6.038]
["bitfinex","SOLUSD",1646723833761,22.9859,82.819,82.733,52.6928]
["bitfinex","SOLUSD",1646723833961,49.02569142,82.819,82.733,46.6538]
["bitfinex","SOLUSD",1646723834161,71.73193309,82.818,82.734,45.88253376]
["bitfinex","SOLUSD",1646723834362,60.451,82.81,82.734,45.88253376]
["bitfinex","SOLUSD",1646723834560,22.9859,82.809,82.734,45.88253376]
["bitfinex","SOLUSD",1646723834764,18.1353,82.8,82.735,0.25]
["bitfinex","SOLUSD",1646723834980,22.9859,82.799,82.736,6.041]
["bitfinex","SOLUSD",1646723835179,22.9859,82.799,82.737,0.25]
["bitfinex","SOLUSD",1646723835384,21.4757192,82.817,82.738,6.04]
["bitfinex","SOLUSD",1646723835580,22.9859,82.816,82.739,0.25]
["bitfinex","SOLUSD",1646723835782,25.96589142,82.816,82.74,6.04]
["bitfinex","SOLUSD",1646723835981,2.97999142,82.815,82.74,66.32]
["bitfinex","SOLUSD",1646723837183,18.1285,82.81,82.74,84.4501]
["bitfinex","SOLUSD",1646723837783,18.1285,82.81,82.74,78.4101]
["bitfinex","SOLUSD",1646723840386,18.1285,82.81,82.741,6.04]
["bitfinex","SOLUSD",1646723840987,2.97999142,82.809,82.741,6.04]
["bitfinex","SOLUSD",1646723841191,18.1333,82.79,82.741,6.04]
["bitfinex","SOLUSD",1646723843894,24.3388,82.799,82.741,6.04]
["bitfinex","SOLUSD",1646723844792,62.32700976,82.798,82.741,6.04]
["bitfinex","SOLUSD",1646723845193,18.1324,82.79,82.741,6.04]
["bitfinex","SOLUSD",1646723848292,2.97999142,82.789,82.741,6.04]
["bitfinex","SOLUSD",1646723848494,18.1345,82.78,82.741,6.04]
["bitfinex","SOLUSD",1646723849294,0.25,82.779,82.741,6.04]
["bitfinex","SOLUSD",1646723850398,0.25,82.798,82.741,6.04]
["bitfinex","SOLUSD",1646723851096,0.25,82.798,82.75,18.1281]
["bitfinex","SOLUSD",1646723851298,0.25,82.798,82.741,6.04]
["bitfinex","SOLUSD",1646723856404,0.25,82.798,82.75,18.1279]
["bitfinex","SOLUSD",1646723857304,0.25,82.798,82.751,59.68238293]
["bitfinex","SOLUSD",1646723857507,23.156,82.829,82.761,121.0]
["bitfinex","SOLUSD",1646723857708,23.156,82.829,82.767,121.0]
["bitfinex","SOLUSD",1646723857905,23.156,82.829,82.762,23.244]
["bitfinex","SOLUSD",1646723857906,23.156,82.829,82.77,60.28]
["bitfinex","SOLUSD",1646723858307,3.23126148,82.851,82.771,49.28520781]
["bitfinex","SOLUSD",1646723858506,18.122,82.84,82.78,18.1216]
["bitfinex","SOLUSD",1646723859209,23.156,82.839,82.781,22.994]
["bitfinex","SOLUSD",1646723860110,71.9357983,82.839,82.781,22.994]
["bitfinex","SOLUSD",1646723860311,18.1237,82.83,82.781,22.994]
["bitfinex","SOLUSD",1646723860910,0.25,82.829,82.781,22.994]
["bitfinex","SOLUSD",1646723861133,1.776,82.828,82.781,22.994]
["bitfinex","SOLUSD",1646723861310,18.1297,82.82,82.781,22.994]
["bitfinex","SOLUSD",1646723861511,49.39167275,82.819,82.771,49.28520781]
["bitfinex","SOLUSD",1646723862411,18.1293,82.81,82.771,49.28520781]
["bitfinex","SOLUSD",1646723865116,18.1261,82.82,82.771,49.28520781]
["bitfinex","SOLUSD",1646723865419,0.25,82.819,82.771,49.28520781]
["bitfinex","SOLUSD",1646723868739,1.776,82.825,82.771,49.28520781]
["bitfinex","SOLUSD",1646723868937,1.776,82.825,82.771,55.72520781]
["bitfinex","SOLUSD",1646723869538,1.776,82.844,82.771,55.72520781]
["bitfinex","SOLUSD",1646723869738,24.2864,82.844,82.772,22.6009]
["bitfinex","SOLUSD",1646723870038,24.2864,82.844,82.773,60.28]
["bitfinex","SOLUSD",1646723870238,24.2864,82.844,82.781,60.28]
["bitfinex","SOLUSD",1646723870239,18.1215,82.84,82.781,60.28]
["bitfinex","SOLUSD",1646723871042,18.1215,82.84,82.783,60.28]
["bitfinex","SOLUSD",1646723871242,18.1215,82.84,82.784,52.23182463]
["bitfinex","SOLUSD",1646723872241,0.25,82.839,82.784,52.23182463]
["bitfinex","SOLUSD",1646723872442,1.776,82.838,82.784,52.23182463]
["bitfinex","SOLUSD",1646723872741,1.776,82.838,82.79,18.1192]
["bitfinex","SOLUSD",1646723872942,1.776,82.849,82.79,26.6092]
["bitfinex","SOLUSD",1646723873146,1.776,82.854,82.791,121.0]
["bitfinex","SOLUSD",1646723873342,1.776,82.862,82.791,121.0]
["bitfinex","SOLUSD",1646723873544,1.776,82.868,82.791,121.0]
["bitfinex","SOLUSD",1646723873743,1.776,82.868,82.792,60.28]
["bitfinex","SOLUSD",1646723874054,16.04083279,82.854,82.784,52.23182463]
["bitfinex","SOLUSD",1646723874343,48.20331928,82.852,82.784,52.23182463]
["bitfinex","SOLUSD",1646723874642,4.75599142,82.851,82.784,52.23182463]
["bitfinex","SOLUSD",1646723874843,0.25,82.85,82.784,52.23182463]
["bitfinex","SOLUSD",1646723875049,18.122,82.84,82.784,52.23182463]
["bitfinex","SOLUSD",1646723876243,1.776,82.839,82.784,52.23182463]
["bitfinex","SOLUSD",1646723876643,1.776,82.839,82.79,18.1205]
["bitfinex","SOLUSD",1646723876843,4.75599142,82.867,82.79,23.8305]
["bitfinex","SOLUSD",1646723877243,2.97999142,82.867,82.791,0.25]
["bitfinex","SOLUSD",1646723878246,2.97999142,82.867,82.802,53.15299055]
["bitfinex","SOLUSD",1646723878443,2.97999142,82.867,82.803,60.28]
["bitfinex","SOLUSD",1646723878644,1.776,82.853,82.803,60.28]
["bitfinex","SOLUSD",1646723879143,1.776,82.853,82.81,18.1164]
["bitfinex","SOLUSD",1646723879344,0.25,82.852,82.81,26.0064]
["bitfinex","SOLUSD",1646723879543,1.776,82.859,82.81,26.0064]
["bitfinex","SOLUSD",1646723879746,0.25,82.853,82.81,26.0064]
["bitfinex","SOLUSD",1646723880145,18.1196,82.85,82.81,7.89]
["bitfinex","SOLUSD",1646723880346,1.776,82.849,82.802,53.15299055]
["bitfinex","SOLUSD",1646723880545,1.776,82.852,82.802,53.15299055]
["bitfinex","SOLUSD",1646723881445,1.776,82.853,82.802,53.15299055]
["bitfinex","SOLUSD",1646723881647,18.1197,82.85,82.802,53.15299055]
["bitfinex","SOLUSD",1646723881849,1.776,82.849,82.802,53.15299055]
["bitfinex","SOLUSD",1646723882347,63.20684333,82.853,82.802,53.15299055]
["bitfinex","SOLUSD",1646723882550,2.97999142,82.848,82.802,53.15299055]
["bitfinex","SOLUSD",1646723882748,18.1215,82.84,82.802,53.15299055]
["bitfinex","SOLUSD",1646723882947,0.25,82.839,82.802,53.15299055]
["bitfinex","SOLUSD",1646723883848,1.776,82.838,82.802,53.15299055]
["bitfinex","SOLUSD",1646723884451,18.1236,82.83,82.802,53.15299055]
["bitfinex","SOLUSD",1646723885451,1.776,82.838,82.802,53.15299055]
["bitfinex","SOLUSD",1646723886853,1.776,82.839,82.802,53.15299055]
["bitfinex","SOLUSD",1646723889255,0.25,82.838,82.802,53.15299055]
["bitfinex","SOLUSD",1646723889458,1.776,82.837,82.802,53.15299055]
["bitfinex","SOLUSD",1646723889657,0.25,82.838,82.802,53.15299055]
["bitfinex","SOLUSD",1646723890760,18.1218,82.84,82.802,53.15299055]
["bitfinex","SOLUSD",1646723891760,18.1194,82.85,82.802,53.15299055]
["bitfinex","SOLUSD",1646723891960,1.776,82.849,82.802,53.15299055]
["bitfinex","SOLUSD",1646723892160,1.776,82.858,82.802,53.15299055]
["bitfinex","SOLUSD",1646723892359,1.776,82.868,82.802,53.15299055]
["bitfinex","SOLUSD",1646723892962,18.1188,82.86,82.802,53.15299055]
["bitfinex","SOLUSD",1646723893162,4.75599142,82.859,82.802,53.15299055]
["bitfinex","SOLUSD",1646723893363,2.97999142,82.859,82.802,53.15299055]
["bitfinex","SOLUSD",1646723893565,4.75599142,82.859,82.802,53.15299055]
["bitfinex","SOLUSD",1646723893763,2.97999142,82.859,82.802,53.15299055]
["bitfinex","SOLUSD",1646723893963,4.75599142,82.859,82.802,53.15299055]
["bitfinex","SOLUSD",1646723894164,2.97999142,82.859,82.802,53.15299055]
["bitfinex","SOLUSD",1646723894362,0.25,82.853,82.802,53.15299055]
["bitfinex","SOLUSD",1646723895566,18.1196,82.85,82.802,53.15299055]
["bitfinex","SOLUSD",1646723898068,0.25,82.849,82.802,53.15299055]
["bitfinex","SOLUSD",1646723898269,18.1222,82.84,82.802,53.15299055]
["bitfinex","SOLUSD",1646723898468,1.776,82.839,82.792,23.4116]
["bitfinex","SOLUSD",1646723898869,1.776,82.839,82.74,14.43]
["bitfinex","SOLUSD",1646723899069,8.45,82.839,82.764,23.4116]
["bitfinex","SOLUSD",1646723899271,18.1243,82.83,82.764,23.4116]
["bitfinex","SOLUSD",1646723899471,23.5802,82.829,82.765,53.20763601]
["bitfinex","SOLUSD",1646723899870,1.776,82.828,82.765,53.20763601]
["bitfinex","SOLUSD",1646723900571,18.1265,82.82,82.765,53.20763601]
["bitfinex","SOLUSD",1646723900769,59.18840326,82.818,82.765,53.20763601]
["bitfinex","SOLUSD",1646723900969,1.6368188,82.814,82.765,53.20763601]
["bitfinex","SOLUSD",1646723901170,1.6368188,82.809,82.765,53.20763601]
["bitfinex","SOLUSD",1646723901371,1.776,82.808,82.765,53.20763601]
["bitfinex","SOLUSD",1646723901569,18.1301,82.8,82.734,46.5129]
["bitfinex","SOLUSD",1646723901770,18.1301,82.8,82.735,6.25]
["bitfinex","SOLUSD",1646723902571,57.87995889,82.799,82.736,55.3099738]
["bitfinex","SOLUSD",1646723902768,57.87995889,82.799,82.737,6.25]
["bitfinex","SOLUSD",1646723902968,57.87995889,82.799,82.74,18.1317]
["bitfinex","SOLUSD",1646723903168,57.87995889,82.799,82.741,6.25]
["bitfinex","SOLUSD",1646723903368,57.87995889,82.799,82.742,6.0]
["bitfinex","SOLUSD",1646723903570,57.87995889,82.799,82.743,0.25]
["bitfinex","SOLUSD",1646723903768,57.87995889,82.799,82.737,6.25]
["bitfinex","SOLUSD",1646723904169,1.776,82.808,82.75,18.1288]
["bitfinex","SOLUSD",1646723904370,1.776,82.808,82.751,6.0]
["bitfinex","SOLUSD",1646723904569,22.8443,82.809,82.751,6.0]
["bitfinex","SOLUSD",1646723904969,22.8443,82.809,82.751,29.5595]
["bitfinex","SOLUSD",1646723905170,22.8443,82.809,82.752,50.11896376]
["bitfinex","SOLUSD",1646723905370,0.25,82.808,82.753,6.0]
["bitfinex","SOLUSD",1646723907272,1.776,82.807,82.76,18.1279]
["bitfinex","SOLUSD",1646723909277,22.8443,82.809,82.76,18.1279]
["bitfinex","SOLUSD",1646723909278,1.776,82.808,82.76,18.1279]
["bitfinex","SOLUSD",1646723909475,1.776,82.808,82.76,24.1579]
["bitfinex","SOLUSD",1646723909895,1.776,82.823,82.76,24.1579]
["bitfinex","SOLUSD",1646723910096,62.55315778,82.835,82.76,24.1579]
["bitfinex","SOLUSD",1646723910097,1.6368188,82.825,82.76,24.1579]
["bitfinex","SOLUSD",1646723910301,18.126,82.82,82.761,6.0]
["bitfinex","SOLUSD",1646723910497,1.776,82.819,82.761,6.0]
["bitfinex","SOLUSD",1646723910697,1.776,82.82,82.762,24.2913]
["bitfinex","SOLUSD",1646723911097,1.776,82.821,82.762,24.2913]
["bitfinex","SOLUSD",1646723911298,18.1282,82.81,82.762,24.2913]
["bitfinex","SOLUSD",1646723911501,23.9122,82.826,82.752,50.11896376]
["bitfinex","SOLUSD",1646723911502,47.28446615,82.808,82.752,50.11896376]
["bitfinex","SOLUSD",1646723911703,1.776,82.807,82.752,50.11896376]
["bitfinex","SOLUSD",1646723911898,1.6368188,82.803,82.752,50.11896376]
["bitfinex","SOLUSD",1646723912098,1.776,82.802,82.752,50.11896376]
["bitfinex","SOLUSD",1646723912799,3.22999142,82.801,82.752,50.11896376]
["bitfinex","SOLUSD",1646723913099,22.88909142,82.8,82.752,50.11896376]
["bitfinex","SOLUSD",1646723913499,2.97999142,82.799,82.752,50.11896376]
["bitfinex","SOLUSD",1646723913699,1.776,82.798,82.752,50.11896376]
["bitfinex","SOLUSD",1646723914101,2.97999142,82.797,82.752,50.11896376]
["bitfinex","SOLUSD",1646723914303,47.40602111,82.795,82.752,50.11896376]
["bitfinex","SOLUSD",1646723914499,1.776,82.794,82.752,50.11896376]
["bitfinex","SOLUSD",1646723915100,18.133,82.79,82.752,50.11896376]
["bitfinex","SOLUSD",1646723915305,1.776,82.789,82.752,50.11896376]
["bitfinex","SOLUSD",1646723915701,1.776,82.789,82.73,18.1336]
["bitfinex","SOLUSD",1646723915900,24.8886,82.794,82.73,18.1336]
["bitfinex","SOLUSD",1646723916302,0.25,82.793,82.73,18.1336]
["bitfinex","SOLUSD",1646723916600,1.776,82.792,82.73,18.1336]
["bitfinex","SOLUSD",1646723916803,1.776,82.792,82.735,62.21522494]
["bitfinex","SOLUSD",1646723917202,18.1349,82.78,82.735,62.21522494]
["bitfinex","SOLUSD",1646723917404,0.25,82.793,82.735,62.21522494]
["bitfinex","SOLUSD",1646723917604,0.25,82.793,82.736,29.5224]
["bitfinex","SOLUSD",1646723918006,0.25,82.793,82.736,23.5224]
["bitfinex","SOLUSD",1646723918404,23.1126,82.794,82.74,18.1315]
["bitfinex","SOLUSD",1646723918604,1.776,82.809,82.741,0.25]
["bitfinex","SOLUSD",1646723918803,1.776,82.814,82.741,0.25]
["bitfinex","SOLUSD",1646723919007,1.776,82.816,82.741,0.25]
["bitfinex","SOLUSD",1646723919405,49.18395826,82.815,82.741,0.25]
["bitfinex","SOLUSD",1646723919804,0.25,82.814,82.737,0.25]
["bitfinex","SOLUSD",1646723920004,49.18395826,82.815,82.737,0.25]
["bitfinex","SOLUSD",1646723920206,49.18395826,82.815,82.736,23.5224]
["bitfinex","SOLUSD",1646723920207,18.1281,82.81,82.736,23.5224]
["bitfinex","SOLUSD",1646723920405,63.60833473,82.802,82.736,23.5224]
["bitfinex","SOLUSD",1646723920603,1.6368188,82.798,82.703,2.97999142]
["bitfinex","SOLUSD",1646723920805,0.34844958,82.793,82.686,48.1371]
["bitfinex","SOLUSD",1646723921007,16.0668188,82.79,82.686,48.1371]
["bitfinex","SOLUSD",1646723921207,18.1374,82.77,82.71,18.1381]
["bitfinex","SOLUSD",1646723921405,24.8183,82.769,82.712,49.14612348]
["bitfinex","SOLUSD",1646723924310,1.776,82.768,82.72,18.1361]
["bitfinex","SOLUSD",1646723925310,1.776,82.768,82.712,49.14612348]
["bitfinex","SOLUSD",1646723925311,24.4634,82.789,82.74,18.1315]
["bitfinex","SOLUSD",1646723925510,23.9927,82.788,82.74,18.1315]
["bitfinex","SOLUSD",1646723926114,23.9927,82.788,82.741,46.95151387]
["bitfinex","SOLUSD",1646723927314,0.25,82.787,82.741,46.95151387]
["bitfinex","SOLUSD",1646723927715,1.776,82.786,82.741,46.95151387]
["bitfinex","SOLUSD",1646723928814,18.1352,82.78,82.741,46.95151387]
["bitfinex","SOLUSD",1646723929016,1.776,82.779,82.741,46.95151387]
["bitfinex","SOLUSD",1646723930219,1.776,82.786,82.741,46.95151387]
["bitfinex","SOLUSD",1646723930720,0.25,82.785,82.741,46.95151387]
["bitfinex","SOLUSD",1646723930918,1.776,82.784,82.741,46.95151387]
["bitfinex","SOLUSD",1646723932119,18.135,82.78,82.741,46.95151387]
["bitfinex","SOLUSD",1646723933418,0.25,82.785,82.741,46.95151387]
["bitfinex","SOLUSD",1646723934823,23.9927,82.788,82.741,46.95151387]
["bitfinex","SOLUSD",1646723935020,1.776,82.787,82.741,46.95151387]
["bitfinex","SOLUSD",1646723935820,23.9927,82.788,82.741,46.95151387]
["bitfinex","SOLUSD",1646723936623,1.6368188,82.794,82.741,54.67151387]
["bitfinex","SOLUSD",1646723936821,1.6368188,82.798,82.742,30.3075]
["bitfinex","SOLUSD",1646723937022,1.6368188,82.8,82.742,30.3075]
["bitfinex","SOLUSD",1646723937222,3.4128188,82.808,82.743,127.25]
["bitfinex","SOLUSD",1646723937425,24.018,82.809,82.743,127.25]
["bitfinex","SOLUSD",1646723937426,24.018,82.809,82.744,6.04]
["bitfinex","SOLUSD",1646723937622,24.018,82.809,82.746,121.0]
["bitfinex","SOLUSD",1646723937822,24.018,82.809,82.75,18.1294]
["bitfinex","SOLUSD",1646723938021,24.018,82.809,82.751,6.29]
["bitfinex","SOLUSD",1646723938225,1.6368188,82.815,82.751,6.29]
["bitfinex","SOLUSD",1646723938423,1.6368188,82.818,82.753,60.28]
["bitfinex","SOLUSD",1646723938624,1.6368188,82.821,82.754,133.289]
["bitfinex","SOLUSD",1646723938824,23.1305,82.829,82.756,121.0]
["bitfinex","SOLUSD",1646723939026,23.1305,82.829,82.761,60.28]
["bitfinex","SOLUSD",1646723939225,23.1305,82.829,82.763,60.28]
["bitfinex","SOLUSD",1646723939425,23.1305,82.829,82.768,121.0]
["bitfinex","SOLUSD",1646723939625,23.1305,82.829,82.769,193.568]
["bitfinex","SOLUSD",1646723939825,0.25,82.828,82.769,196.54799142]
["bitfinex","SOLUSD",1646723940027,1.6368188,82.84,82.771,181.28]
["bitfinex","SOLUSD",1646723940225,3.2593584,82.864,82.77,14.43]
["bitfinex","SOLUSD",1646723940226,1.6368188,82.841,82.773,181.28]
["bitfinex","SOLUSD",1646723940426,1.6368188,82.842,82.781,60.28]
["bitfinex","SOLUSD",1646723940625,1.6368188,82.85,82.783,60.28]
["bitfinex","SOLUSD",1646723940826,1.776,82.849,82.785,60.28]
["bitfinex","SOLUSD",1646723941025,1.776,82.85,82.787,60.28]
["bitfinex","SOLUSD",1646723941225,0.25,82.849,82.789,60.28]
["bitfinex","SOLUSD",1646723941425,1.776,82.848,82.79,6.287]
["bitfinex","SOLUSD",1646723941626,0.25,82.849,82.79,6.287]
["bitfinex","SOLUSD",1646723941826,0.25,82.849,82.8,18.1179]
["bitfinex","SOLUSD",1646723942026,0.25,82.849,82.801,53.09996242]
["bitfinex","SOLUSD",1646723942430,1.776,82.848,82.801,59.29996242]
["bitfinex","SOLUSD",1646723942629,0.25,82.849,82.801,59.29996242]
["bitfinex","SOLUSD",1646723943027,0.25,82.849,82.81,18.1157]
["bitfinex","SOLUSD",1646723943627,0.25,82.849,82.801,59.29996242]
["bitfinex","SOLUSD",1646723943828,1.6368188,82.853,82.802,22.5572]
["bitfinex","SOLUSD",1646723944028,1.6368188,82.858,82.802,22.5572]
["bitfinex","SOLUSD",1646723944228,18.1171,82.86,82.802,22.5572]
["bitfinex","SOLUSD",1646723944431,18.1171,82.86,82.803,0.25]
["bitfinex","SOLUSD",1646723944629,1.776,82.859,82.804,6.035]
["bitfinex","SOLUSD",1646723944829,1.776,82.859,82.805,0.25]
["bitfinex","SOLUSD",1646723945034,1.776,82.859,82.806,6.035]
["bitfinex","SOLUSD",1646723945235,1.776,82.859,82.807,0.25]
["bitfinex","SOLUSD",1646723945633,0.25,82.858,82.807,0.25]
["bitfinex","SOLUSD",1646723945835,1.776,82.857,82.807,0.25]
["bitfinex","SOLUSD",1646723946234,1.776,82.857,82.81,18.1163]
["bitfinex","SOLUSD",1646723946835,0.25,82.858,82.81,18.1163]
["bitfinex","SOLUSD",1646723947236,0.25,82.858,82.811,6.035]
["bitfinex","SOLUSD",1646723947843,23.1305,82.867,82.811,6.035]
["bitfinex","SOLUSD",1646723948039,23.1305,82.867,82.812,23.251]
["bitfinex","SOLUSD",1646723948441,18.1174,82.86,82.812,23.251]
["bitfinex","SOLUSD",1646723948642,18.1174,82.86,82.801,53.09996242]
["bitfinex","SOLUSD",1646723948841,19.02082421,82.859,82.801,53.09996242]
["bitfinex","SOLUSD",1646723949039,44.66331655,82.859,82.801,53.09996242]
["bitfinex","SOLUSD",1646723949240,53.92890263,82.858,82.801,53.09996242]
["bitfinex","SOLUSD",1646723949442,18.1219,82.85,82.801,53.09996242]
["bitfinex","SOLUSD",1646723949642,47.08975528,82.849,82.801,53.09996242]
["bitfinex","SOLUSD",1646723950349,47.08975528,82.849,82.802,6.035]
["bitfinex","SOLUSD",1646723950547,18.1223,82.84,82.802,6.035]
["bitfinex","SOLUSD",1646723951465,0.25,82.839,82.802,6.035]
["bitfinex","SOLUSD",1646723951668,18.1195,82.85,82.802,6.035]
["bitfinex","SOLUSD",1646723951862,0.25,82.849,82.802,6.035]
["bitfinex","SOLUSD",1646723953170,18.1218,82.84,82.801,53.09996242]
["bitfinex","SOLUSD",1646723953969,1.776,82.852,82.801,53.09996242]
["bitfinex","SOLUSD",1646723954171,18.1197,82.85,82.801,53.09996242]
["bitfinex","SOLUSD",1646723954372,1.776,82.849,82.801,53.09996242]
["bitfinex","SOLUSD",1646723955173,0.25,82.848,82.801,53.09996242]
["bitfinex","SOLUSD",1646723955374,1.776,82.847,82.801,53.09996242]
["bitfinex","SOLUSD",1646723957274,0.25,82.848,82.801,53.09996242]
["bitfinex","SOLUSD",1646723957474,0.25,82.848,82.801,60.88996242]
["bitfinex","SOLUSD",1646723957675,0.25,82.848,82.802,6.035]
["bitfinex","SOLUSD",1646723957875,0.25,82.848,82.81,18.116]
["bitfinex","SOLUSD",1646723958079,1.6368188,82.874,82.81,18.116]
["bitfinex","SOLUSD",1646723958279,24.5831,82.879,82.803,121.0]
["bitfinex","SOLUSD",1646723958280,1.776,82.868,82.811,6.285]
["bitfinex","SOLUSD",1646723958478,1.776,82.878,82.811,6.285]
["bitfinex","SOLUSD",1646723958680,22.92,82.878,82.812,22.6057]
["bitfinex","SOLUSD",1646723958879,22.92,82.878,82.82,18.11]
["bitfinex","SOLUSD",1646723959079,22.92,82.878,82.821,6.285]
["bitfinex","SOLUSD",1646723959378,0.25,82.877,82.821,6.285]
["bitfinex","SOLUSD",1646723959579,1.6368188,82.887,82.822,143.6057]
["bitfinex","SOLUSD",1646723959779,0.25,82.886,82.824,121.0]
["bitfinex","SOLUSD",1646723959984,1.6368188,82.893,82.83,18.112]
["bitfinex","SOLUSD",1646723960180,1.6368188,82.894,82.832,55.12106755]
["bitfinex","SOLUSD",1646723960379,1.6368188,82.895,82.833,22.6057]
["bitfinex","SOLUSD",1646723960584,1.776,82.894,82.835,121.0]
["bitfinex","SOLUSD",1646723960780,1.776,82.898,82.839,121.0]
["bitfinex","SOLUSD",1646723960980,1.776,82.898,82.841,60.28]
["bitfinex","SOLUSD",1646723961185,1.776,82.902,82.842,6.033]
["bitfinex","SOLUSD",1646723961381,1.776,82.904,82.843,24.5694]
["bitfinex","SOLUSD",1646723961580,1.776,82.904,82.844,6.033]
["bitfinex","SOLUSD",1646723962079,0.25,82.903,82.844,6.033]
["bitfinex","SOLUSD",1646723962281,1.776,82.902,82.844,6.033]
["bitfinex","SOLUSD",1646723962679,3.4128188,82.902,82.843,24.5694]
["bitfinex","SOLUSD",1646723962880,1.776,82.902,82.843,24.5694]
["bitfinex","SOLUSD",1646723963080,1.776,82.904,82.85,18.1062]
["bitfinex","SOLUSD",1646723963282,1.776,82.906,82.851,0.25]
["bitfinex","SOLUSD",1646723963480,3.4128188,82.907,82.851,0.25]
["bitfinex","SOLUSD",1646723963680,3.4128188,82.907,82.844,6.033]
["bitfinex","SOLUSD",1646723963681,1.776,82.907,82.844,6.033]
["bitfinex","SOLUSD",1646723963880,18.1087,82.9,82.844,6.033]
["bitfinex","SOLUSD",1646723964281,18.1087,82.9,82.843,24.5694]
["bitfinex","SOLUSD",1646723964482,1.6368188,82.899,82.843,24.5694]
["bitfinex","SOLUSD",1646723964884,1.6368188,82.901,82.843,24.5694]
["bitfinex","SOLUSD",1646723965084,1.6368188,82.9,82.843,30.9694]
["bitfinex","SOLUSD",1646723965281,1.6368188,82.901,82.844,6.033]
["bitfinex","SOLUSD",1646723965483,1.6368188,82.901,82.85,18.1079]
["bitfinex","SOLUSD",1646723965682,1.6368188,82.902,82.851,6.033]
["bitfinex","SOLUSD",1646723965884,1.6368188,82.901,82.851,6.033]
["bitfinex","SOLUSD",1646723966181,1.6368188,82.901,82.844,6.033]
["bitfinex","SOLUSD",1646723966582,1.6368188,82.895,82.844,6.033]
["bitfinex","SOLUSD",1646723967084,64.92119039,82.894,82.844,6.033]
["bitfinex","SOLUSD",1646723967283,1.6368188,82.895,82.85,18.1079]
["bitfinex","SOLUSD",1646723967483,1.6368188,82.895,82.851,6.033]
["bitfinex","SOLUSD",1646723968489,18.111,82.89,82.844,6.033]
["bitfinex","SOLUSD",1646723968692,1.776,82.889,82.806,29.38]
["bitfinex","SOLUSD",1646723968987,1.6368188,82.88,82.806,29.38]
["bitfinex","SOLUSD",1646723969186,1.776,82.879,82.807,24.2901]
["bitfinex","SOLUSD",1646723969386,18.1153,82.87,82.81,18.1149]
["bitfinex","SOLUSD",1646723969586,18.1153,82.87,82.811,6.034]
["bitfinex","SOLUSD",1646723969986,2.97999142,82.869,82.808,6.034]
["bitfinex","SOLUSD",1646723970187,1.6368188,82.864,82.808,6.034]
["bitfinex","SOLUSD",1646723970388,1.776,82.863,82.808,6.034]
["bitfinex","SOLUSD",1646723970585,18.1192,82.86,82.808,6.034]
["bitfinex","SOLUSD",1646723970786,1.6368188,82.857,82.808,6.034]
["bitfinex","SOLUSD",1646723970986,3.4128188,82.856,82.808,6.034]
["bitfinex","SOLUSD",1646723971190,6.39281022,82.856,82.808,6.034]
["bitfinex","SOLUSD",1646723971386,1.6368188,82.855,82.809,51.39131143]
["bitfinex","SOLUSD",1646723971587,1.776,82.854,82.809,51.39131143]
["bitfinex","SOLUSD",1646723971787,1.776,82.855,82.809,51.39131143]
["bitfinex","SOLUSD",1646723971986,18.1228,82.85,82.809,51.39131143]
["bitfinex","SOLUSD",1646723972187,1.776,82.849,82.809,51.39131143]
["bitfinex","SOLUSD",1646723972588,2.97999142,82.848,82.809,51.39131143]
["bitfinex","SOLUSD",1646723972787,1.776,82.847,82.809,51.39131143]
["bitfinex","SOLUSD",1646723974089,2.97999142,82.848,82.808,6.034]
["bitfinex","SOLUSD",1646723974299,2.97999142,82.846,82.771,47.6371]
["bitfinex","SOLUSD",1646723974693,18.1216,82.84,82.771,47.6371]
["bitfinex","SOLUSD",1646723975095,6.39281022,82.839,82.772,53.10107121]
["bitfinex","SOLUSD",1646723975496,2.97999142,82.838,82.772,53.10107121]
["bitfinex","SOLUSD",1646723975694,1.776,82.837,82.772,53.10107121]
["bitfinex","SOLUSD",1646723975894,18.1254,82.83,82.772,53.10107121]
["bitfinex","SOLUSD",1646723976096,1.776,82.829,82.772,53.10107121]
["bitfinex","SOLUSD",1646723977199,1.6368188,82.844,82.78,18.1232]
["bitfinex","SOLUSD",1646723977414,1.6368188,82.852,82.781,0.25]
["bitfinex","SOLUSD",1646723977612,56.72955281,82.851,82.781,6.25]
["bitfinex","SOLUSD",1646723977816,1.775,82.85,82.781,6.25]
["bitfinex","SOLUSD",1646723978115,56.72955281,82.851,82.781,6.25]
["bitfinex","SOLUSD",1646723978413,56.72955281,82.851,82.782,6.0]
["bitfinex","SOLUSD",1646723978613,0.25,82.85,82.783,0.25]
["bitfinex","SOLUSD",1646723978815,0.25,82.85,82.781,0.25]
["bitfinex","SOLUSD",1646723979014,23.5999,82.852,82.781,0.25]
["bitfinex","SOLUSD",1646723979215,18.1201,82.85,82.8,18.1172]
["bitfinex","SOLUSD",1646723979614,18.1201,82.85,82.783,60.28]
["bitfinex","SOLUSD",1646723979814,55.04343584,82.849,82.784,6.25]
["bitfinex","SOLUSD",1646723980016,55.04343584,82.849,82.784,0.25]
["bitfinex","SOLUSD",1646723981119,1.776,82.848,82.79,18.1209]
["bitfinex","SOLUSD",1646723981424,1.776,82.849,82.79,18.1209]
["bitfinex","SOLUSD",1646723981617,0.25,82.851,82.79,18.1209]
["bitfinex","SOLUSD",1646723982217,0.25,82.851,82.79,27.0909]
["bitfinex","SOLUSD",1646723982816,19.7547188,82.86,82.791,60.28]
["bitfinex","SOLUSD",1646723983016,1.6368188,82.859,82.791,60.28]
["bitfinex","SOLUSD",1646723983216,19.7547188,82.86,82.801,60.28]
["bitfinex","SOLUSD",1646723983418,19.7547188,82.86,82.803,60.28]
["bitfinex","SOLUSD",1646723983618,26.51041029,82.859,82.803,60.28]
["bitfinex","SOLUSD",1646723983817,18.1202,82.85,82.803,60.28]
["bitfinex","SOLUSD",1646723984619,1.776,82.849,82.803,60.28]
["bitfinex","SOLUSD",1646723985219,0.25,82.848,82.803,60.28]
["bitfinex","SOLUSD",1646723985421,1.776,82.847,82.803,60.28]
["bitfinex","SOLUSD",1646723986424,18.1199,82.85,82.802,49.94592717]
["bitfinex","SOLUSD",1646723986623,1.776,82.849,82.802,49.94592717]
["bitfinex","SOLUSD",1646723988322,18.1199,82.85,82.802,49.94592717]
["bitfinex","SOLUSD",1646723990022,2.026,82.849,82.802,49.94592717]
["bitfinex","SOLUSD",1646723990624,0.25,82.849,82.81,18.1168]
["bitfinex","SOLUSD",1646723990824,0.25,82.856,82.81,26.2968]
["bitfinex","SOLUSD",1646723991426,1.6368188,82.865,82.81,26.2968]
["bitfinex","SOLUSD",1646723991627,1.6368188,82.867,82.811,24.6664]
["bitfinex","SOLUSD",1646723991829,1.776,82.866,82.811,24.6664]
["bitfinex","SOLUSD",1646723992026,3.4128188,82.866,82.811,24.6664]
["bitfinex","SOLUSD",1646723992226,1.6368188,82.866,82.811,24.6664]
["bitfinex","SOLUSD",1646723992726,1.6368188,82.867,82.811,24.6664]
["bitfinex","SOLUSD",1646723992935,3.4128188,82.866,82.811,24.6664]
["bitfinex","SOLUSD",1646723993127,1.6368188,82.865,82.811,24.6664]
["bitfinex","SOLUSD",1646723993327,1.6368188,82.864,82.811,24.6664]
["bitfinex","SOLUSD",1646723993627,1.6368188,82.862,82.811,24.6664]
["bitfinex","SOLUSD",1646723993828,1.6368188,82.861,82.82,18.1136]
["bitfinex","SOLUSD",1646723994028,1.6368188,82.871,82.821,0.25]
["bitfinex","SOLUSD",1646723994327,1.6368188,82.873,82.821,0.25]
["bitfinex","SOLUSD",1646723994728,1.6368188,82.879,82.821,0.25]
["bitfinex","SOLUSD",1646723994928,1.6368188,82.879,82.831,55.20353904]
["bitfinex","SOLUSD",1646723995127,0.25,82.878,82.831,55.20353904]
["bitfinex","SOLUSD",1646723995527,1.6368188,82.877,82.831,55.20353904]
["bitfinex","SOLUSD",1646723995728,1.6368188,82.875,82.832,24.6368]
["bitfinex","SOLUSD",1646723997331,1.6368188,82.874,82.832,24.6368]
["bitfinex","SOLUSD",1646723997831,1.6368188,82.872,82.832,24.6368]
["bitfinex","SOLUSD",1646723998431,1.6368188,82.871,82.832,24.6368]
["bitfinex","SOLUSD",1646723998731,1.6368188,82.874,82.832,24.6368]
["bitfinex","SOLUSD",1646723998933,1.6368188,82.874,82.84,18.11]
["bitfinex","SOLUSD",1646723999130,1.6368188,82.875,82.84,18.11]
["bitfinex","SOLUSD",1646723999533,1.6368188,82.874,82.84,18.11]
["bitfinex","SOLUSD",1646723999835,1.6368188,82.872,82.84,18.11]
["bitfinex","SOLUSD",1646724000932,1.6368188,82.872,82.841,6.034]
["bitfinex","SOLUSD",1646724001134,1.6368188,82.872,82.84,18.11]
["bitfinex","SOLUSD",1646724001535,1.6368188,82.875,82.84,18.11]
["bitfinex","SOLUSD",1646724001733,1.6368188,82.876,82.84,18.11]
["bitfinex","SOLUSD",1646724001932,1.6368188,82.877,82.84,18.11]
["bitfinex","SOLUSD",1646724002133,1.6368188,82.878,82.84,18.11]
["bitfinex","SOLUSD",1646724002734,0.25,82.877,82.84,18.11]
["bitfinex","SOLUSD",1646724003735,0.25,82.877,82.841,0.25]
["bitfinex","SOLUSD",1646724003934,0.25,82.877,82.85,18.1058]
["bitfinex","SOLUSD",1646724004135,1.6368188,82.889,82.85,18.1058]
["bitfinex","SOLUSD",1646724004336,0.25,82.888,82.85,18.1058]
["bitfinex","SOLUSD",1646724004536,1.6368188,82.891,82.85,18.1058]
["bitfinex","SOLUSD",1646724004835,0.25,82.89,82.851,6.033]
["bitfinex","SOLUSD",1646724005038,1.6368188,82.893,82.843,24.1586]
["bitfinex","SOLUSD",1646724005335,1.776,82.903,82.844,6.0]
["bitfinex","SOLUSD",1646724005336,0.25,82.892,82.844,6.0]
["bitfinex","SOLUSD",1646724005535,1.6368188,82.894,82.844,6.0]
["bitfinex","SOLUSD",1646724005736,0.25,82.893,82.844,6.0]
["bitfinex","SOLUSD",1646724006138,0.25,82.893,82.85,18.1079]
["bitfinex","SOLUSD",1646724006537,1.8868188,82.893,82.85,18.1079]
["bitfinex","SOLUSD",1646724006738,1.6368188,82.892,82.85,27.1279]
["bitfinex","SOLUSD",1646724006938,1.6368188,82.893,82.85,27.1279]
["bitfinex","SOLUSD",1646724008240,1.6368188,82.893,82.851,6.033]
["bitfinex","SOLUSD",1646724008845,1.776,82.903,82.86,18.1057]
["bitfinex","SOLUSD",1646724009041,3.2593584,82.92,82.861,0.25]
["bitfinex","SOLUSD",1646724009042,1.776,82.919,82.861,0.25]
["bitfinex","SOLUSD",1646724009241,1.63057819,82.917,82.862,6.032]
["bitfinex","SOLUSD",1646724009447,1.63057819,82.917,82.867,121.0]
["bitfinex","SOLUSD",1646724009640,3.2593584,82.948,82.869,121.0]
["bitfinex","SOLUSD",1646724009641,1.63057819,82.925,82.869,121.0]
["bitfinex","SOLUSD",1646724009941,1.63057819,82.924,82.87,90.94628169]
["bitfinex","SOLUSD",1646724010142,1.63057819,82.922,82.87,60.56598169]
["bitfinex","SOLUSD",1646724010344,1.63057819,82.912,82.87,60.56598169]
["bitfinex","SOLUSD",1646724010547,3.40657819,82.911,82.87,60.56598169]
["bitfinex","SOLUSD",1646724010744,1.88057819,82.91,82.87,60.56598169]
["bitfinex","SOLUSD",1646724010942,1.776,82.909,82.87,60.56598169]
["bitfinex","SOLUSD",1646724011546,0.25,82.91,82.87,60.56598169]
["bitfinex","SOLUSD",1646724012945,0.25,82.91,82.87,78.66968169]
["bitfinex","SOLUSD",1646724013146,1.63057819,82.912,82.87,78.66968169]
["bitfinex","SOLUSD",1646724013345,0.25,82.911,82.87,78.66968169]
["bitfinex","SOLUSD",1646724014246,0.25,82.912,82.87,78.66968169]
["bitfinex","SOLUSD",1646724014646,2.026,82.912,82.87,78.66968169]
["bitfinex","SOLUSD",1646724015246,0.25,82.912,82.87,78.66968169]
["bitfinex","SOLUSD",1646724015445,1.776,82.915,82.87,78.66968169]
["bitfinex","SOLUSD",1646724015648,0.25,82.914,82.87,78.66968169]
["bitfinex","SOLUSD",1646724015847,1.776,82.913,82.87,78.66968169]
["bitfinex","SOLUSD",1646724017349,1.63057819,82.916,82.87,78.66968169]
["bitfinex","SOLUSD",1646724018150,0.25,82.915,82.87,78.66968169]
["bitfinex","SOLUSD",1646724019250,1.776,82.914,82.87,78.66968169]
["bitfinex","SOLUSD",1646724020351,1.63057819,82.913,82.87,78.66968169]
["bitfinex","SOLUSD",1646724020551,1.776,82.912,82.87,78.66968169]
["bitfinex","SOLUSD",1646724021155,0.25,82.915,82.87,78.66968169]
["bitfinex","SOLUSD",1646724021156,1.63057819,82.914,82.87,78.66968169]
["bitfinex","SOLUSD",1646724021452,0.25,82.915,82.87,84.49968169]
["bitfinex","SOLUSD",1646724021653,0.25,82.915,82.871,6.281]
["bitfinex","SOLUSD",1646724021854,0.25,82.915,82.88,18.1011]
["bitfinex","SOLUSD",1646724022252,23.0429,82.919,82.88,18.1011]
["bitfinex","SOLUSD",1646724023154,24.67347819,82.919,82.88,18.1011]
["bitfinex","SOLUSD",1646724023655,23.0429,82.919,82.88,18.1011]
["bitfinex","SOLUSD",1646724025154,23.0429,82.919,82.881,6.031]
["bitfinex","SOLUSD",1646724025354,0.25,82.918,82.881,6.031]
["bitfinex","SOLUSD",1646724026173,0.25,82.918,82.89,18.0991]
["bitfinex","SOLUSD",1646724026374,0.25,82.918,82.89,26.7591]
["bitfinex","SOLUSD",1646724026574,3.2593584,82.948,82.89,26.7591]
["bitfinex","SOLUSD",1646724026575,1.63057819,82.926,82.89,26.7591]
["bitfinex","SOLUSD",1646724026775,24.4859,82.946,82.891,48.12497865]
["bitfinex","SOLUSD",1646724026979,3.2593584,82.952,82.891,48.12497865]
["bitfinex","SOLUSD",1646724027175,3.2593584,82.961,82.9,18.097]
["bitfinex","SOLUSD",1646724027375,3.2593584,82.968,82.91,60.2997]
["bitfinex","SOLUSD",1646724027579,23.0333,82.97,82.911,24.9943]
["bitfinex","SOLUSD",1646724027874,6.55116823,82.969,82.912,66.93851118]
["bitfinex","SOLUSD",1646724028276,6.55116823,82.969,82.92,18.09]
["bitfinex","SOLUSD",1646724028677,23.0333,82.97,82.92,18.09]
["bitfinex","SOLUSD",1646724028876,23.27493234,82.99,82.921,55.0]
["bitfinex","SOLUSD",1646724029076,6.55055315,82.989,82.913,121.0]
["bitfinex","SOLUSD",1646724029277,1.776,82.988,82.917,121.0]
["bitfinex","SOLUSD",1646724029476,6.55055315,82.987,82.94,18.0877]
["bitfinex","SOLUSD",1646724029676,1.776,82.986,82.941,52.66375083]
["bitfinex","SOLUSD",1646724029876,1.776,82.988,82.941,52.66375083]
["bitfinex","SOLUSD",1646724030077,1.776,82.989,82.941,52.66375083]
["bitfinex","SOLUSD",1646724030279,6.55021252,82.988,82.941,52.66375083]
["bitfinex","SOLUSD",1646724030481,1.776,82.987,82.941,52.66375083]
["bitfinex","SOLUSD",1646724030981,1.776,82.989,82.941,52.66375083]
["bitfinex","SOLUSD",1646724031680,0.25,82.988,82.941,52.66375083]
["bitfinex","SOLUSD",1646724032085,18.0892,82.99,82.941,52.66375083]
["bitfinex","SOLUSD",1646724032280,0.25,82.989,82.941,52.66375083]
["bitfinex","SOLUSD",1646724035092,1.776,82.988,82.95,18.0862]
["bitfinex","SOLUSD",1646724035292,18.0869,83.0,82.95,18.0862]
["bitfinex","SOLUSD",1646724035892,1.776,83.003,82.95,18.0862]
["bitfinex","SOLUSD",1646724036295,23.9114,83.004,82.95,18.0862]
["bitfinex","SOLUSD",1646724037099,23.9114,83.004,82.96,18.0806]
["bitfinex","SOLUSD",1646724037300,1.776,83.024,82.961,0.25]
["bitfinex","SOLUSD",1646724037502,30.0860654,83.023,82.961,24.7928]
["bitfinex","SOLUSD",1646724037697,1.776,83.022,82.961,24.7928]
["bitfinex","SOLUSD",1646724037902,23.5383,83.023,82.962,64.89665509]
["bitfinex","SOLUSD",1646724038106,23.5383,83.023,82.97,18.0799]
["bitfinex","SOLUSD",1646724038299,1.776,83.022,82.971,24.5428]
["bitfinex","SOLUSD",1646724038800,1.776,83.022,82.962,58.89665509]
["bitfinex","SOLUSD",1646724038801,0.25,83.021,82.962,58.89665509]
["bitfinex","SOLUSD",1646724038999,1.776,83.02,82.962,58.89665509]
["bitfinex","SOLUSD",1646724039199,63.33000904,83.019,82.962,58.89665509]
["bitfinex","SOLUSD",1646724039399,1.776,83.018,82.962,58.89665509]
["bitfinex","SOLUSD",1646724041504,2.97999142,83.019,82.963,23.4965]
["bitfinex","SOLUSD",1646724042607,56.09631687,83.018,82.963,23.4965]
["bitfinex","SOLUSD",1646724042805,56.09631687,83.018,82.962,58.89665509]
["bitfinex","SOLUSD",1646724043008,18.0851,83.01,82.92,14.43]
["bitfinex","SOLUSD",1646724043207,0.32596241,83.008,82.932,6.0]
["bitfinex","SOLUSD",1646724043407,1.776,83.007,82.932,6.0]
["bitfinex","SOLUSD",1646724043609,72.66,83.006,82.932,6.0]
["bitfinex","SOLUSD",1646724043810,1.776,83.005,82.912,6.0]
["bitfinex","SOLUSD",1646724044009,1.776,83.005,82.913,114.537899]
["bitfinex","SOLUSD",1646724044010,0.29486798,83.002,82.913,114.537899]
["bitfinex","SOLUSD",1646724044210,18.0952,82.99,82.913,114.537899]
["bitfinex","SOLUSD",1646724044413,61.22320778,82.988,82.913,114.537899]
["bitfinex","SOLUSD",1646724044713,1.776,82.987,82.913,114.537899]
["bitfinex","SOLUSD",1646724044932,1.776,82.988,82.915,121.0]
["bitfinex","SOLUSD",1646724045110,23.5612,82.989,82.917,121.0]
["bitfinex","SOLUSD",1646724045411,23.5612,82.989,82.92,18.093]
["bitfinex","SOLUSD",1646724045609,23.5612,82.989,82.921,30.7418]
["bitfinex","SOLUSD",1646724045810,23.5612,82.989,82.922,6.25]
["bitfinex","SOLUSD",1646724046412,23.5612,82.989,82.931,57.57492495]
["bitfinex","SOLUSD",1646724046609,25.3372,82.989,82.931,57.57492495]
["bitfinex","SOLUSD",1646724049113,23.5612,82.989,82.931,57.57492495]
["bitfinex","SOLUSD",1646724049413,0.25,82.988,82.921,24.4918]
["bitfinex","SOLUSD",1646724049615,18.0914,82.98,82.921,24.4918]
["bitfinex","SOLUSD",1646724049814,0.30999281,82.978,82.921,24.4918]
["bitfinex","SOLUSD",1646724050116,1.776,82.977,82.921,24.4918]
["bitfinex","SOLUSD",1646724050314,1.776,82.987,82.921,24.4918]
["bitfinex","SOLUSD",1646724050513,1.776,82.988,82.922,61.02874131]
["bitfinex","SOLUSD",1646724050914,1.776,82.988,82.93,18.0907]
["bitfinex","SOLUSD",1646724051521,22.8372,82.989,82.931,1.775]
["bitfinex","SOLUSD",1646724051717,22.8372,82.989,82.931,32.4383]
["bitfinex","SOLUSD",1646724051915,22.8372,82.989,82.94,18.0867]
["bitfinex","SOLUSD",1646724052535,22.8372,82.989,82.941,63.75603223]
["bitfinex","SOLUSD",1646724053138,25.1678812,83.023,82.95,18.0861]
["bitfinex","SOLUSD",1646724053342,25.1678812,83.023,82.951,0.25]
["bitfinex","SOLUSD",1646724053537,6.54831177,83.022,82.951,0.25]
["bitfinex","SOLUSD",1646724053736,6.54831177,83.022,82.952,1.774]
["bitfinex","SOLUSD",1646724053942,24.539,83.021,82.954,51.12443272]
["bitfinex","SOLUSD",1646724054141,6.54831177,83.02,82.955,123.024]
["bitfinex","SOLUSD",1646724054437,0.25,83.019,82.971,54.53210968]
["bitfinex","SOLUSD",1646724054643,25.1678812,83.035,82.972,24.3793]
["bitfinex","SOLUSD",1646724055038,6.54711304,83.034,82.972,24.3793]
["bitfinex","SOLUSD",1646724055641,18.0805,83.03,82.98,18.0794]
["bitfinex","SOLUSD",1646724055844,6.79711304,83.029,82.973,60.28]
["bitfinex","SOLUSD",1646724056041,6.54711304,83.028,82.972,24.3793]
["bitfinex","SOLUSD",1646724056643,6.54711304,83.028,82.98,18.0796]
["bitfinex","SOLUSD",1646724057241,6.54711304,83.028,82.981,0.25]
["bitfinex","SOLUSD",1646724057543,6.54711304,83.044,82.981,0.25]
["bitfinex","SOLUSD",1646724057741,24.62301304,83.05,82.99,18.073]
["bitfinex","SOLUSD",1646724058041,6.54711304,83.049,82.99,18.073]
["bitfinex","SOLUSD",1646724058541,6.54711304,83.049,82.991,52.90567998]
["bitfinex","SOLUSD",1646724058745,6.54711304,83.05,82.991,52.90567998]
["bitfinex","SOLUSD",1646724059345,49.79149424,83.05,82.991,52.90567998]
["bitfinex","SOLUSD",1646724059542,6.54711304,83.049,82.991,61.54567998]
["bitfinex","SOLUSD",1646724059740,0.25,83.048,82.991,61.54567998]
["bitfinex","SOLUSD",1646724059940,6.54711304,83.047,82.991,61.54567998]
["bitfinex","SOLUSD",1646724060342,18.0784,83.04,82.991,52.90567998]
["bitfinex","SOLUSD",1646724060542,6.54711304,83.039,82.991,52.90567998]
["bitfinex","SOLUSD",1646724061343,6.54711304,83.046,82.991,52.90567998]
["bitfinex","SOLUSD",1646724061542,6.54711304,83.038,82.991,52.90567998]
["bitfinex","SOLUSD",1646724061742,6.54711304,83.045,82.991,52.90567998]
["bitfinex","SOLUSD",1646724062043,18.0799,83.04,82.991,52.90567998]
["bitfinex","SOLUSD",1646724062242,6.54711304,83.039,82.991,52.90567998]
["bitfinex","SOLUSD",1646724063944,6.54711304,83.039,82.991,52.93567998]
["bitfinex","SOLUSD",1646724065045,20.59646351,83.047,82.991,52.93567998]
["bitfinex","SOLUSD",1646724065246,0.25,83.046,82.991,60.57567998]
["bitfinex","SOLUSD",1646724065447,6.79493519,83.046,82.992,6.022]
["bitfinex","SOLUSD",1646724065846,18.0785,83.04,82.992,6.022]
["bitfinex","SOLUSD",1646724066848,6.54513851,83.039,82.992,6.022]
["bitfinex","SOLUSD",1646724067049,18.0867,83.03,82.992,6.022]
["bitfinex","SOLUSD",1646724067257,0.27843954,83.029,82.992,6.022]
["bitfinex","SOLUSD",1646724067648,0.29350969,83.037,82.992,6.022]
["bitfinex","SOLUSD",1646724067848,72.66,83.035,82.992,6.022]
["bitfinex","SOLUSD",1646724068049,6.54579887,83.036,82.991,0.03]
["bitfinex","SOLUSD",1646724068249,18.0851,83.02,82.991,0.03]
["bitfinex","SOLUSD",1646724068450,6.54579887,83.035,82.991,0.03]
["bitfinex","SOLUSD",1646724068648,6.54579887,83.037,82.991,0.03]
["bitfinex","SOLUSD",1646724069250,6.54579887,83.043,82.991,0.03]
["bitfinex","SOLUSD",1646724069451,46.08570163,83.042,82.991,0.03]
["bitfinex","SOLUSD",1646724069752,6.54579887,83.041,82.991,0.03]
["bitfinex","SOLUSD",1646724069950,18.0804,83.03,82.991,0.03]
["bitfinex","SOLUSD",1646724070152,18.0804,83.03,82.989,47.85076402]
["bitfinex","SOLUSD",1646724070153,18.0804,83.03,82.992,0.03]
["bitfinex","SOLUSD",1646724070351,6.54588004,83.029,82.992,0.03]
["bitfinex","SOLUSD",1646724070552,68.91171581,83.029,82.992,0.03]
["bitfinex","SOLUSD",1646724070950,18.0832,83.02,82.992,0.03]
["bitfinex","SOLUSD",1646724071150,0.25,83.019,82.992,0.03]
["bitfinex","SOLUSD",1646724071451,18.0832,83.02,82.992,0.03]
["bitfinex","SOLUSD",1646724071650,60.2761,83.04,82.992,0.03]
["bitfinex","SOLUSD",1646724071851,55.9816046,83.039,82.992,0.03]
["bitfinex","SOLUSD",1646724072054,62.52703413,83.039,82.992,0.03]
["bitfinex","SOLUSD",1646724072253,18.0822,83.02,82.992,0.03]
["bitfinex","SOLUSD",1646724072651,24.8816,83.044,82.992,0.03]
["bitfinex","SOLUSD",1646724072852,0.25,83.043,82.992,0.03]
["bitfinex","SOLUSD",1646724073050,6.79489483,83.043,82.992,0.03]
["bitfinex","SOLUSD",1646724073252,6.54489483,83.042,82.992,0.03]
["bitfinex","SOLUSD",1646724073551,18.0784,83.04,82.992,0.03]
["bitfinex","SOLUSD",1646724074151,18.0784,83.04,82.989,47.88076402]
["bitfinex","SOLUSD",1646724075052,59.50252291,83.039,82.989,47.88076402]
["bitfinex","SOLUSD",1646724075454,18.0811,83.03,82.989,47.88076402]
["bitfinex","SOLUSD",1646724075855,0.25,83.029,82.989,0.03]
["bitfinex","SOLUSD",1646724076055,25.15225072,83.043,82.989,0.03]
["bitfinex","SOLUSD",1646724076256,6.79525719,83.042,82.989,0.03]
["bitfinex","SOLUSD",1646724076457,6.54525719,83.041,82.989,0.03]
["bitfinex","SOLUSD",1646724076653,18.0844,83.02,82.989,0.03]
["bitfinex","SOLUSD",1646724077755,60.79179215,83.026,82.989,0.03]
["bitfinex","SOLUSD",1646724078358,18.0805,83.03,82.989,0.03]
["bitfinex","SOLUSD",1646724079358,18.0838,83.02,82.989,0.03]
["bitfinex","SOLUSD",1646724081360,0.25,83.019,82.989,0.03]
["bitfinex","SOLUSD",1646724081763,18.0846,83.01,82.989,0.03]
["bitfinex","SOLUSD",1646724083165,24.4332,83.028,82.989,0.03]
["bitfinex","SOLUSD",1646724083366,24.4332,83.028,82.989,5.71]
["bitfinex","SOLUSD",1646724083367,6.54615849,83.027,82.989,5.71]
["bitfinex","SOLUSD",1646724083768,6.54615849,83.033,82.989,5.71]
["bitfinex","SOLUSD",1646724084067,62.60212068,83.032,82.99,59.64466426]
["bitfinex","SOLUSD",1646724084267,6.54615849,83.031,82.99,59.64466426]
["bitfinex","SOLUSD",1646724084467,18.0823,83.02,82.966,0.03]
["bitfinex","SOLUSD",1646724084667,6.54615849,83.019,82.966,0.03]
["bitfinex","SOLUSD",1646724085468,6.54615849,83.019,82.966,51.08641557]
["bitfinex","SOLUSD",1646724086689,18.0843,83.01,82.966,51.08641557]
["bitfinex","SOLUSD",1646724086890,6.54615849,83.009,82.966,51.08641557]
["bitfinex","SOLUSD",1646724087090,0.25,83.018,82.966,51.08641557]
["bitfinex","SOLUSD",1646724087292,6.54656046,83.017,82.966,51.08641557]
["bitfinex","SOLUSD",1646724089092,18.085,83.01,82.966,51.08641557]
["bitfinex","SOLUSD",1646724090291,6.54660158,83.009,82.967,6.0]
["bitfinex","SOLUSD",1646724090497,0.25,83.008,82.966,51.08641557]
["bitfinex","SOLUSD",1646724090893,18.085,83.01,82.966,51.08641557]
["bitfinex","SOLUSD",1646724091094,6.79667337,83.009,82.966,51.08641557]
["bitfinex","SOLUSD",1646724091295,6.54667337,83.008,82.966,51.08641557]
["bitfinex","SOLUSD",1646724091495,0.25,83.009,82.966,51.08641557]
["bitfinex","SOLUSD",1646724091696,0.25,83.009,82.97,18.0814]
["bitfinex","SOLUSD",1646724091896,0.25,83.009,82.97,27.2014]
["bitfinex","SOLUSD",1646724092096,0.25,83.009,82.97,9.12]
["bitfinex","SOLUSD",1646724092695,0.25,83.029,82.97,9.12]
["bitfinex","SOLUSD",1646724092896,6.54592337,83.028,82.966,51.08641557]
["bitfinex","SOLUSD",1646724093098,18.0822,83.02,82.966,51.08641557]
["bitfinex","SOLUSD",1646724093303,6.54592337,83.019,82.967,121.0]
["bitfinex","SOLUSD",1646724093498,6.54592337,83.026,82.967,127.02]
["bitfinex","SOLUSD",1646724093694,6.54592337,83.026,82.967,6.02]
["bitfinex","SOLUSD",1646724093895,6.54592337,83.029,82.967,6.02]
["bitfinex","SOLUSD",1646724094096,6.54592337,83.029,82.97,18.0809]
["bitfinex","SOLUSD",1646724094300,6.54592337,83.029,82.971,121.25]
["bitfinex","SOLUSD",1646724094501,20.59646351,83.05,82.972,6.0]
["bitfinex","SOLUSD",1646724094702,20.59646351,83.05,82.974,121.0]
["bitfinex","SOLUSD",1646724094900,20.30869703,83.049,82.976,121.0]
["bitfinex","SOLUSD",1646724095098,20.30869703,83.049,82.973,23.483]
["bitfinex","SOLUSD",1646724095099,20.30869703,83.049,82.979,62.70420415]
["bitfinex","SOLUSD",1646724095302,20.30869703,83.048,82.98,6.25]
["bitfinex","SOLUSD",1646724095504,6.54448494,83.047,82.98,6.25]
["bitfinex","SOLUSD",1646724095803,6.54448494,83.047,82.99,18.0764]
["bitfinex","SOLUSD",1646724096001,6.54448494,83.047,82.992,60.28]
["bitfinex","SOLUSD",1646724096199,6.54448494,83.049,82.993,62.87101685]
["bitfinex","SOLUSD",1646724096399,6.54448494,83.046,82.993,62.87101685]
["bitfinex","SOLUSD",1646724096601,0.25,83.045,82.993,62.87101685]
["bitfinex","SOLUSD",1646724096800,6.54448494,83.044,82.993,62.87101685]
["bitfinex","SOLUSD",1646724097000,13.76075999,83.044,82.993,62.87101685]
["bitfinex","SOLUSD",1646724097201,6.54448494,83.043,82.993,62.87101685]
["bitfinex","SOLUSD",1646724097701,6.54448494,83.043,83.0,18.0748]
["bitfinex","SOLUSD",1646724097901,6.54448494,83.044,83.0,23.9248]
["bitfinex","SOLUSD",1646724098102,6.54448494,83.042,83.001,24.1075]
["bitfinex","SOLUSD",1646724098305,6.54448494,83.05,83.001,24.1075]
["bitfinex","SOLUSD",1646724098503,53.15675232,83.049,83.001,24.1075]
["bitfinex","SOLUSD",1646724098702,92.08249579,83.049,83.001,24.1075]
["bitfinex","SOLUSD",1646724098902,6.54448494,83.048,83.001,24.1075]
["bitfinex","SOLUSD",1646724099103,40.9144412,83.048,83.001,24.1075]
["bitfinex","SOLUSD",1646724099502,20.30234721,83.047,83.001,24.1075]
["bitfinex","SOLUSD",1646724099704,6.54448494,83.046,83.001,24.1075]
["bitfinex","SOLUSD",1646724099904,18.0778,83.04,83.001,24.1075]
["bitfinex","SOLUSD",1646724100305,6.79448494,83.039,83.001,24.1075]
["bitfinex","SOLUSD",1646724100705,6.54448494,83.038,83.001,24.1075]
["bitfinex","SOLUSD",1646724104009,6.54448494,83.039,83.001,24.1075]
["bitfinex","SOLUSD",1646724104809,6.54448494,83.039,83.001,24.1375]
["bitfinex","SOLUSD",1646724105308,0.25,83.038,83.001,24.1375]
["bitfinex","SOLUSD",1646724105709,0.25,83.039,83.001,24.1375]
["bitfinex","SOLUSD",1646724106508,20.61209399,83.048,83.001,24.1375]
["bitfinex","SOLUSD",1646724106708,0.25,83.047,83.001,24.1375]
["bitfinex","SOLUSD",1646724106909,6.79336105,83.047,83.001,24.1375]
["bitfinex","SOLUSD",1646724107111,6.54336105,83.046,83.001,24.1375]
["bitfinex","SOLUSD",1646724107408,6.54336105,83.047,83.001,24.1375]
["bitfinex","SOLUSD",1646724107608,20.61209399,83.048,83.001,24.1375]
["bitfinex","SOLUSD",1646724107809,6.54355708,83.047,83.001,24.1375]
["bitfinex","SOLUSD",1646724108309,50.05439839,83.039,83.001,24.1375]
["bitfinex","SOLUSD",1646724108509,0.25,83.038,83.001,24.1375]
["bitfinex","SOLUSD",1646724110008,0.25,83.038,83.001,24.1075]
["bitfinex","SOLUSD",1646724110613,0.25,83.038,82.993,0.03]
["bitfinex","SOLUSD",1646724110614,18.0801,83.03,82.993,0.03]
["bitfinex","SOLUSD",1646724111216,25.1678812,83.029,82.993,0.03]
["bitfinex","SOLUSD",1646724112811,50.05439839,83.039,82.993,0.03]
["bitfinex","SOLUSD",1646724113212,18.0799,83.03,82.993,0.03]
["bitfinex","SOLUSD",1646724116618,50.05439839,83.039,82.993,0.03]
["bitfinex","SOLUSD",1646724116818,6.5442983,83.038,82.993,0.03]
["bitfinex","SOLUSD",1646724117220,13.79491087,83.037,82.993,0.03]
["bitfinex","SOLUSD",1646724118121,18.08,83.03,82.993,0.03]
["bitfinex","SOLUSD",1646724119321,0.25,83.029,82.993,0.03]
["bitfinex","SOLUSD",1646724119721,18.0821,83.02,82.993,0.03]
["bitfinex","SOLUSD",1646724120121,18.0821,83.02,82.981,24.0712]
["bitfinex","SOLUSD",1646724123025,0.25,83.019,82.981,24.0712]
["bitfinex","SOLUSD",1646724123523,0.25,83.019,82.981,0.03]
["bitfinex","SOLUSD",1646724123724,18.0843,83.01,82.981,0.03]
["bitfinex","SOLUSD",1646724127827,23.3026,83.019,82.981,0.03]
["bitfinex","SOLUSD",1646724129231,0.25,83.018,82.981,0.03]
["bitfinex","SOLUSD",1646724129630,18.0826,83.02,82.981,0.03]
["bitfinex","SOLUSD",1646724129831,0.25,83.019,82.981,0.03]
["bitfinex","SOLUSD",1646724130232,0.25,83.029,82.98,57.9798779]
["bitfinex","SOLUSD",1646724130431,6.54510618,83.028,82.98,57.9798779]
["bitfinex","SOLUSD",1646724130838,13.79926568,83.027,82.98,57.9798779]
["bitfinex","SOLUSD",1646724131035,6.54510618,83.026,82.98,57.9798779]
["bitfinex","SOLUSD",1646724131633,13.79926568,83.025,82.98,57.9798779]
["bitfinex","SOLUSD",1646724131835,18.0822,83.02,82.98,57.9798779]
["bitfinex","SOLUSD",1646724132036,13.79926568,83.025,82.98,57.9798779]
["bitfinex","SOLUSD",1646724132234,13.79926568,83.025,82.981,24.6911]
["bitfinex","SOLUSD",1646724132438,22.8492,83.04,82.981,24.4411]
["bitfinex","SOLUSD",1646724133034,40.9272,83.04,82.981,24.4411]
["bitfinex","SOLUSD",1646724134337,0.25,83.039,82.981,24.4411]
["bitfinex","SOLUSD",1646724134955,18.0799,83.03,82.981,24.4411]
["bitfinex","SOLUSD",1646724136154,0.25,83.039,82.99,18.0772]
["bitfinex","SOLUSD",1646724136354,22.8492,83.04,82.991,24.2029]
["bitfinex","SOLUSD",1646724137355,40.927,83.04,82.991,24.2029]
["bitfinex","SOLUSD",1646724137754,0.25,83.039,82.991,24.2029]
["bitfinex","SOLUSD",1646724139373,18.081,83.03,82.991,24.2029]
["bitfinex","SOLUSD",1646724139559,55.61765026,83.029,82.991,24.2029]
["bitfinex","SOLUSD",1646724140256,55.61765026,83.029,82.991,24.2329]
["bitfinex","SOLUSD",1646724143160,0.25,83.028,82.991,24.2329]
["bitfinex","SOLUSD",1646724145061,0.25,83.028,82.991,0.03]
["bitfinex","SOLUSD",1646724145462,18.0826,83.02,82.991,0.03]
["bitfinex","SOLUSD",1646724147266,1.63219137,83.015,82.991,0.03]
["bitfinex","SOLUSD",1646724148065,1.63219137,83.016,82.991,0.03]
["bitfinex","SOLUSD",1646724149165,1.63219137,83.017,82.991,0.03]
["bitfinex","SOLUSD",1646724149368,0.25,83.019,82.991,0.03]
["bitfinex","SOLUSD",1646724149770,1.63219137,83.029,82.991,0.03]
["bitfinex","SOLUSD",1646724149969,1.63219137,83.03,82.991,0.03]
["bitfinex","SOLUSD",1646724150171,1.63219137,83.03,83.0,18.0751]
["bitfinex","SOLUSD",1646724150372,1.63219137,83.035,83.002,49.47767903]
["bitfinex","SOLUSD",1646724150773,1.63219137,83.036,83.002,49.47767903]
["bitfinex","SOLUSD",1646724151172,6.5426635,83.055,83.002,49.47767903]
["bitfinex","SOLUSD",1646724151173,1.63219137,83.037,83.002,49.47767903]
["bitfinex","SOLUSD",1646724151373,0.25,83.035,83.002,49.47767903]
["bitfinex","SOLUSD",1646724151572,1.63219137,83.037,83.002,49.47767903]
["bitfinex","SOLUSD",1646724151772,0.25,83.036,83.002,49.47767903]
["bitfinex","SOLUSD",1646724151972,1.63219137,83.037,83.002,49.47767903]
["bitfinex","SOLUSD",1646724152173,1.63219137,83.038,83.002,49.47767903]
["bitfinex","SOLUSD",1646724152377,1.63219137,83.037,83.002,49.47767903]
["bitfinex","SOLUSD",1646724152978,1.63219137,83.038,83.002,49.47767903]
["bitfinex","SOLUSD",1646724153177,1.63219137,83.038,83.002,56.08767903]
["bitfinex","SOLUSD",1646724153377,0.25,83.037,83.002,56.08767903]
["bitfinex","SOLUSD",1646724153780,0.25,83.037,83.01,18.0729]
["bitfinex","SOLUSD",1646724153980,1.63219137,83.044,83.01,18.0729]
["bitfinex","SOLUSD",1646724154180,0.25,83.043,83.01,18.0729]
["bitfinex","SOLUSD",1646724155083,0.25,83.043,83.002,56.08767903]
["bitfinex","SOLUSD",1646724155279,1.63219137,83.043,83.002,56.08767903]
["bitfinex","SOLUSD",1646724155681,1.63219137,83.043,83.002,56.11767903]
["bitfinex","SOLUSD",1646724155879,1.63219137,83.044,83.002,56.11767903]
["bitfinex","SOLUSD",1646724156080,1.63219137,83.045,83.002,56.11767903]
["bitfinex","SOLUSD",1646724156479,1.63219137,83.044,83.002,56.11767903]
["bitfinex","SOLUSD",1646724156879,1.63219137,83.045,83.002,56.11767903]
["bitfinex","SOLUSD",1646724157080,1.63219137,83.044,83.002,56.11767903]
["bitfinex","SOLUSD",1646724157282,1.63219137,83.043,83.002,49.50767903]
["bitfinex","SOLUSD",1646724158281,1.63219137,83.04,83.002,49.50767903]
["bitfinex","SOLUSD",1646724158482,1.63219137,83.039,83.002,49.50767903]
["bitfinex","SOLUSD",1646724158882,0.25,83.038,83.002,49.50767903]
["bitfinex","SOLUSD",1646724159381,1.63219137,83.041,83.002,49.50767903]
["bitfinex","SOLUSD",1646724159583,1.63219137,83.039,83.002,49.50767903]
["bitfinex","SOLUSD",1646724160481,1.63219137,83.038,83.002,49.50767903]
["bitfinex","SOLUSD",1646724160682,1.63219137,83.038,83.002,49.47767903]
["bitfinex","SOLUSD",1646724161082,1.63219137,83.039,83.003,6.022]
["bitfinex","SOLUSD",1646724161787,1.63219137,83.039,83.01,18.0724]
["bitfinex","SOLUSD",1646724161984,1.63219137,83.043,83.01,18.0724]
["bitfinex","SOLUSD",1646724162184,1.63219137,83.047,83.01,18.0724]
["bitfinex","SOLUSD",1646724162383,1.63219137,83.046,83.01,18.0724]
["bitfinex","SOLUSD",1646724162585,0.25,83.045,83.01,18.0724]
["bitfinex","SOLUSD",1646724163086,0.25,83.045,83.02,18.0698]
["bitfinex","SOLUSD",1646724163288,3.2619635,83.073,83.02,25.3898]
["bitfinex","SOLUSD",1646724163486,4.8531383,83.096,83.021,6.019]
["bitfinex","SOLUSD",1646724163487,6.54056716,83.077,83.021,6.019]
["bitfinex","SOLUSD",1646724163688,28.4298447,83.091,83.022,0.25]
["bitfinex","SOLUSD",1646724163887,25.1678812,83.091,83.022,48.81154273]
["bitfinex","SOLUSD",1646724164087,18.0686,83.09,83.023,24.8706]
["bitfinex","SOLUSD",1646724164387,18.0686,83.09,83.03,18.0658]
["bitfinex","SOLUSD",1646724164987,49.9133812,83.091,83.03,18.0658]
["bitfinex","SOLUSD",1646724165391,57.2795079,83.088,83.031,6.019]
["bitfinex","SOLUSD",1646724165796,57.2795079,83.088,83.024,6.019]
["bitfinex","SOLUSD",1646724165990,50.1309812,83.079,83.024,6.019]
["bitfinex","SOLUSD",1646724166591,50.1309812,83.079,83.023,85.1506]
["bitfinex","SOLUSD",1646724167296,18.072,83.07,83.023,24.8706]
["bitfinex","SOLUSD",1646724167499,63.02066634,83.069,83.023,24.8706]
["bitfinex","SOLUSD",1646724168298,18.0744,83.06,83.023,24.8706]
["bitfinex","SOLUSD",1646724169008,18.0744,83.06,83.003,0.03]
["bitfinex","SOLUSD",1646724169209,22.8742,83.059,83.003,0.03]
["bitfinex","SOLUSD",1646724170009,18.0783,83.05,83.004,6.021]
["bitfinex","SOLUSD",1646724170415,56.67281052,83.049,83.004,6.021]
["bitfinex","SOLUSD",1646724170810,56.67281052,83.049,83.023,0.03]
["bitfinex","SOLUSD",1646724171010,18.0783,83.05,83.023,0.03]
["bitfinex","SOLUSD",1646724172012,18.0783,83.05,82.998,6.021]
["bitfinex","SOLUSD",1646724172212,75.92084603,83.049,82.947,46.3301]
["bitfinex","SOLUSD",1646724172414,18.0934,83.02,82.947,46.3301]
["bitfinex","SOLUSD",1646724172614,23.55505881,83.019,82.947,46.3301]
["bitfinex","SOLUSD",1646724172814,64.52193547,83.018,82.947,46.3301]
["bitfinex","SOLUSD",1646724173018,0.41324082,83.017,82.947,46.3301]
["bitfinex","SOLUSD",1646724173315,39.28899764,83.017,82.947,46.3301]
["bitfinex","SOLUSD",1646724173514,50.09140048,83.016,82.947,46.3301]
["bitfinex","SOLUSD",1646724173714,0.41324082,83.015,82.934,6.025]
["bitfinex","SOLUSD",1646724173917,18.0922,83.0,82.935,50.64341083]
["bitfinex","SOLUSD",1646724174115,53.04098165,82.999,82.935,50.64341083]
["bitfinex","SOLUSD",1646724174517,25.90053174,82.998,82.935,50.64341083]
["bitfinex","SOLUSD",1646724174716,25.90053174,82.998,82.936,22.6971]
["bitfinex","SOLUSD",1646724175117,18.0893,82.99,82.936,22.6971]
["bitfinex","SOLUSD",1646724176921,25.18351168,82.989,82.936,22.6971]
["bitfinex","SOLUSD",1646724177224,18.0918,82.98,82.931,6.026]
["bitfinex","SOLUSD",1646724177524,0.34929638,82.979,82.924,6.027]
["bitfinex","SOLUSD",1646724177721,22.29282424,82.979,82.881,6.027]
["bitfinex","SOLUSD",1646724177921,50.44069686,82.979,82.882,6.0]
["bitfinex","SOLUSD",1646724178124,94.11167164,82.978,82.883,55.78231663]
["bitfinex","SOLUSD",1646724178322,94.11167164,82.978,82.884,6.0]
["bitfinex","SOLUSD",1646724178523,25.18351168,82.977,82.885,6.029]
["bitfinex","SOLUSD",1646724178721,25.18351168,82.977,82.889,121.0]
["bitfinex","SOLUSD",1646724178922,25.18351168,82.977,82.89,72.557]
["bitfinex","SOLUSD",1646724179120,18.0978,82.97,82.9,18.0961]
["bitfinex","SOLUSD",1646724179320,18.0978,82.97,82.902,50.38976795]
["bitfinex","SOLUSD",1646724179521,18.0978,82.97,82.903,12.277]
["bitfinex","SOLUSD",1646724179721,18.0978,82.97,82.904,23.7265]
["bitfinex","SOLUSD",1646724179923,18.0978,82.97,82.905,12.027]
["bitfinex","SOLUSD",1646724180122,25.1678812,82.969,82.905,12.027]
["bitfinex","SOLUSD",1646724180323,25.1678812,82.969,82.905,6.027]
["bitfinex","SOLUSD",1646724180524,18.0953,82.96,82.905,6.027]
["bitfinex","SOLUSD",1646724180725,63.71020268,82.959,82.905,6.027]
["bitfinex","SOLUSD",1646724181524,63.71020268,82.959,82.91,18.0941]
["bitfinex","SOLUSD",1646724181722,18.0953,82.96,82.911,6.027]
["bitfinex","SOLUSD",1646724182123,25.1678812,82.969,82.911,6.027]
["bitfinex","SOLUSD",1646724182324,23.2521,82.976,82.912,0.25]
["bitfinex","SOLUSD",1646724182526,23.2521,82.976,82.92,18.0922]
["bitfinex","SOLUSD",1646724182726,74.739,83.0,82.921,6.277]
["bitfinex","SOLUSD",1646724183024,46.9098,83.012,82.922,121.0]
["bitfinex","SOLUSD",1646724183228,18.0859,83.01,82.924,121.0]
["bitfinex","SOLUSD",1646724183425,18.0859,83.01,82.925,6.276]
["bitfinex","SOLUSD",1646724183626,18.0859,83.01,82.925,6.026]
["bitfinex","SOLUSD",1646724183826,83.44814242,83.009,82.926,73.87537106]
["bitfinex","SOLUSD",1646724184027,83.44814242,83.009,82.93,18.0901]
["bitfinex","SOLUSD",1646724184227,33.4946197,83.008,82.931,0.25]
["bitfinex","SOLUSD",1646724184427,64.46222323,83.008,82.931,0.25]
["bitfinex","SOLUSD",1646724184627,18.0893,82.99,82.931,0.25]
["bitfinex","SOLUSD",1646724184828,14.30108708,83.007,82.932,60.28]
["bitfinex","SOLUSD",1646724185027,14.30108708,83.007,82.94,18.0873]
["bitfinex","SOLUSD",1646724185228,14.30108708,83.007,82.941,0.25]
["bitfinex","SOLUSD",1646724185430,14.30108708,83.007,82.942,6.025]
["bitfinex","SOLUSD",1646724185629,56.28302771,83.006,82.943,57.44749269]
["bitfinex","SOLUSD",1646724185831,18.0865,83.0,82.944,6.025]
["bitfinex","SOLUSD",1646724186831,18.0865,83.0,82.95,18.0853]
["bitfinex","SOLUSD",1646724187035,33.4946197,83.008,82.95,25.6853]
["bitfinex","SOLUSD",1646724187230,61.21088708,83.012,82.95,25.6853]
["bitfinex","SOLUSD",1646724187465,61.21088708,83.012,82.951,6.025]
["bitfinex","SOLUSD",1646724187933,14.30108708,83.012,82.951,6.025]
["bitfinex","SOLUSD",1646724188132,16.66651645,83.019,82.96,18.0832]
["bitfinex","SOLUSD",1646724188338,16.66651645,83.019,82.951,127.025]
["bitfinex","SOLUSD",1646724188339,14.30108708,83.025,82.961,0.25]
["bitfinex","SOLUSD",1646724188936,14.30108708,83.025,82.962,6.024]
["bitfinex","SOLUSD",1646724189133,18.0822,83.02,82.963,60.59323348]
["bitfinex","SOLUSD",1646724189332,18.0822,83.02,82.964,6.024]
["bitfinex","SOLUSD",1646724189932,18.0822,83.02,82.963,120.87323348]
["bitfinex","SOLUSD",1646724190133,18.0844,83.01,82.963,120.87323348]
["bitfinex","SOLUSD",1646724190433,18.0844,83.01,82.963,60.53]
["bitfinex","SOLUSD",1646724190837,18.0844,83.01,82.964,6.025]
["bitfinex","SOLUSD",1646724191134,32.38548708,83.01,82.964,6.025]
["bitfinex","SOLUSD",1646724191335,18.088,83.0,82.964,6.025]
["bitfinex","SOLUSD",1646724191833,18.088,83.0,82.935,6.025]
["bitfinex","SOLUSD",1646724192437,18.088,83.0,82.953,53.83818809]
["bitfinex","SOLUSD",1646724195537,32.40471756,83.0,82.953,53.83818809]
["bitfinex","SOLUSD",1646724195737,49.05560353,83.0,82.953,53.83818809]
["bitfinex","SOLUSD",1646724197037,18.088,83.0,82.953,53.83818809]
["bitfinex","SOLUSD",1646724201042,32.40471756,83.0,82.953,53.83818809]
["bitfinex","SOLUSD",1646724201545,49.05560353,83.0,82.953,53.83818809]
["bitfinex","SOLUSD",1646724202842,82.55022323,83.0,82.953,53.83818809]
["bitfinex","SOLUSD",1646724212167,49.05560353,83.0,82.953,53.83818809]
["bitfinex","SOLUSD",1646724212366,24.6705,83.009,82.953,53.83818809]
["bitfinex","SOLUSD",1646724212569,8.99701885,83.012,82.953,53.83818809]
["bitfinex","SOLUSD",1646724212766,8.99701885,83.012,82.954,0.25]
["bitfinex","SOLUSD",1646724212967,8.99701885,83.012,82.954,60.53]
["bitfinex","SOLUSD",1646724213167,8.99701885,83.012,82.957,121.0]
["bitfinex","SOLUSD",1646724213368,8.99701885,83.012,82.958,60.53]
["bitfinex","SOLUSD",1646724213567,8.99701885,83.012,82.961,60.28]
["bitfinex","SOLUSD",1646724213770,8.99701885,83.012,82.962,0.25]
["bitfinex","SOLUSD",1646724213972,8.99701885,83.012,82.963,60.28]
["bitfinex","SOLUSD",1646724215776,18.0844,83.01,82.963,60.28]
["bitfinex","SOLUSD",1646724217676,8.99701885,83.012,82.963,60.28]
["bitfinex","SOLUSD",1646724219479,18.0843,83.01,82.962,24.7329]
["bitfinex","SOLUSD",1646724219877,8.98138837,83.009,82.962,24.7329]
["bitfinex","SOLUSD",1646724220078,30.96760353,83.009,82.962,24.7329]
["bitfinex","SOLUSD",1646724220486,18.0869,83.0,82.962,24.7329]
["bitfinex","SOLUSD",1646724220679,46.73778286,82.999,82.962,24.7329]
["bitfinex","SOLUSD",1646724220879,18.0869,83.0,82.962,24.7329]
["bitfinex","SOLUSD",1646724221883,64.25400091,83.0,82.962,24.7329]
["bitfinex","SOLUSD",1646724223283,30.96760353,83.009,82.962,24.7329]
["bitfinex","SOLUSD",1646724223882,8.98138837,83.021,82.963,0.25]
["bitfinex","SOLUSD",1646724224383,8.98138837,83.021,82.97,18.0815]
["bitfinex","SOLUSD",1646724224582,8.98138837,83.021,82.971,51.70606791]
["bitfinex","SOLUSD",1646724226186,18.0821,83.02,82.971,51.70606791]
["bitfinex","SOLUSD",1646724226385,18.0821,83.02,82.972,6.024]
["bitfinex","SOLUSD",1646724226887,27.06348837,83.02,82.972,6.024]
["bitfinex","SOLUSD",1646724227489,36.04487674,83.02,82.972,6.024]
["bitfinex","SOLUSD",1646724227690,36.04487674,83.02,82.875,60.28]
["bitfinex","SOLUSD",1646724227691,72.66,83.014,82.875,60.28]
["bitfinex","SOLUSD",1646724227894,75.63999142,82.969,82.875,60.28]
["bitfinex","SOLUSD",1646724228098,14.43,83.0,82.846,535.48799044]
["bitfinex","SOLUSD",1646724228099,3.80526003,82.938,82.846,535.48799044]
["bitfinex","SOLUSD",1646724228293,0.76853427,82.937,82.815,18.2247]
["bitfinex","SOLUSD",1646724228495,60.99951968,82.937,82.865,57.57359498]
["bitfinex","SOLUSD",1646724228714,0.76853427,82.929,82.866,6.031]
["bitfinex","SOLUSD",1646724228894,77.53428795,82.936,82.866,6.031]
["bitfinex","SOLUSD",1646724228895,0.76853427,82.919,82.866,6.031]
["bitfinex","SOLUSD",1646724229094,0.76853427,82.935,82.866,6.031]
["bitfinex","SOLUSD",1646724229293,3.80526003,82.938,82.866,6.031]
["bitfinex","SOLUSD",1646724229294,0.76853427,82.937,82.866,6.031]
["bitfinex","SOLUSD",1646724229694,6.031,82.936,82.866,6.031]
["bitfinex","SOLUSD",1646724230095,41.01151392,82.935,82.866,6.031]
["bitfinex","SOLUSD",1646724230294,6.31417432,82.934,82.866,6.031]
["bitfinex","SOLUSD",1646724230497,6.026,82.934,82.866,6.031]
["bitfinex","SOLUSD",1646724230695,41.01151392,82.933,82.866,6.031]
["bitfinex","SOLUSD",1646724230994,6.017,82.932,82.866,23.8609]
["bitfinex","SOLUSD",1646724231296,18.102,82.93,82.866,6.061]
["bitfinex","SOLUSD",1646724231697,41.01151392,82.929,82.866,6.061]
["bitfinex","SOLUSD",1646724231895,71.96588776,82.929,82.867,0.25]
["bitfinex","SOLUSD",1646724232095,31.28113212,82.928,82.868,6.031]
["bitfinex","SOLUSD",1646724232294,6.007,82.927,82.866,0.03]
["bitfinex","SOLUSD",1646724232495,47.01851392,82.927,82.866,0.03]
["bitfinex","SOLUSD",1646724232795,6.007,82.927,82.866,121.03]
["bitfinex","SOLUSD",1646724233197,31.28113212,82.928,82.867,6.281]
["bitfinex","SOLUSD",1646724233395,31.28113212,82.928,82.866,0.03]
["bitfinex","SOLUSD",1646724234096,5.998,82.927,82.866,0.03]
["bitfinex","SOLUSD",1646724234497,33.93436526,82.926,82.866,0.03]
["bitfinex","SOLUSD",1646724234696,5.993,82.925,82.866,0.03]
["bitfinex","SOLUSD",1646724234897,18.1039,82.92,82.866,0.03]
["bitfinex","SOLUSD",1646724235100,5.988,82.919,82.866,0.03]
["bitfinex","SOLUSD",1646724235298,56.61406412,82.925,82.866,0.03]
["bitfinex","SOLUSD",1646724235299,31.28113212,82.925,82.866,0.03]
["bitfinex","SOLUSD",1646724235701,5.974,82.924,82.867,6.031]
["bitfinex","SOLUSD",1646724235899,5.974,82.924,82.868,0.25]
["bitfinex","SOLUSD",1646724236099,5.974,82.924,82.867,6.031]
["bitfinex","SOLUSD",1646724236299,5.974,82.924,82.868,0.25]
["bitfinex","SOLUSD",1646724237600,5.974,82.924,82.869,6.031]
["bitfinex","SOLUSD",1646724237801,5.974,82.924,82.87,0.25]
["bitfinex","SOLUSD",1646724238303,5.974,82.924,82.867,6.031]
["bitfinex","SOLUSD",1646724238304,54.37898723,82.919,82.867,6.031]
["bitfinex","SOLUSD",1646724238501,5.969,82.918,82.866,0.03]
["bitfinex","SOLUSD",1646724238701,5.964,82.919,82.866,0.03]
["bitfinex","SOLUSD",1646724239503,5.958,82.923,82.866,0.03]
["bitfinex","SOLUSD",1646724240001,37.22672152,82.923,82.866,0.03]
["bitfinex","SOLUSD",1646724240401,18.1039,82.92,82.866,0.03]
["bitfinex","SOLUSD",1646724240601,6.019,82.919,82.866,0.03]
["bitfinex","SOLUSD",1646724241604,6.019,82.919,82.867,6.031]
["bitfinex","SOLUSD",1646724241802,31.26872152,82.923,82.867,6.031]
["bitfinex","SOLUSD",1646724241803,6.031,82.922,82.868,0.25]
["bitfinex","SOLUSD",1646724242303,6.031,82.937,82.869,6.031]
["bitfinex","SOLUSD",1646724242511,18.0998,82.94,82.87,25.0942]
["bitfinex","SOLUSD",1646724242706,6.03,82.939,82.871,6.03]
["bitfinex","SOLUSD",1646724242906,6.03,82.939,82.872,0.25]
["bitfinex","SOLUSD",1646724243105,6.03,82.939,82.873,6.03]
["bitfinex","SOLUSD",1646724243310,6.03,82.939,82.874,0.25]
["bitfinex","SOLUSD",1646724243506,18.0998,82.94,82.875,6.03]
["bitfinex","SOLUSD",1646724243728,18.0998,82.94,82.876,0.25]
["bitfinex","SOLUSD",1646724243908,17.64520918,82.938,82.876,0.25]
["bitfinex","SOLUSD",1646724244110,6.016,82.937,82.876,0.25]
["bitfinex","SOLUSD",1646724244610,17.51442052,82.936,82.876,0.25]
["bitfinex","SOLUSD",1646724244809,17.51442052,82.936,82.872,0.25]
["bitfinex","SOLUSD",1646724244810,6.006,82.935,82.872,0.25]
["bitfinex","SOLUSD",1646724245010,6.006,82.935,82.873,6.031]
["bitfinex","SOLUSD",1646724245210,6.006,82.935,82.874,0.25]
["bitfinex","SOLUSD",1646724245710,17.51442052,82.936,82.874,0.25]
["bitfinex","SOLUSD",1646724246111,17.51442052,82.936,82.871,6.031]
["bitfinex","SOLUSD",1646724246112,18.1018,82.93,82.871,6.031]
["bitfinex","SOLUSD",1646724246312,18.1018,82.93,82.872,0.25]
["bitfinex","SOLUSD",1646724246514,6.031,82.929,82.873,6.031]
["bitfinex","SOLUSD",1646724246712,18.1018,82.93,82.873,6.031]
["bitfinex","SOLUSD",1646724247113,6.031,82.929,82.872,0.25]
["bitfinex","SOLUSD",1646724247312,6.031,82.929,82.871,0.25]
["bitfinex","SOLUSD",1646724247513,6.031,82.929,82.876,0.03]
["bitfinex","SOLUSD",1646724248112,18.1018,82.93,82.877,6.031]
["bitfinex","SOLUSD",1646724248313,18.1018,82.93,82.878,61.84386085]
["bitfinex","SOLUSD",1646724248516,18.1018,82.93,82.879,6.031]
["bitfinex","SOLUSD",1646724249816,17.51442052,82.953,82.88,0.25]
["bitfinex","SOLUSD",1646724250021,17.51442052,82.953,82.881,121.0]
["bitfinex","SOLUSD",1646724250217,17.51442052,82.953,82.882,0.25]
["bitfinex","SOLUSD",1646724250619,66.5107687,82.952,82.882,0.25]
["bitfinex","SOLUSD",1646724250916,66.5107687,82.952,82.882,6.25]
["bitfinex","SOLUSD",1646724251118,17.51442052,82.951,82.882,6.25]
["bitfinex","SOLUSD",1646724251333,6.03,82.95,82.882,6.25]
["bitfinex","SOLUSD",1646724251734,17.51442052,82.949,82.882,6.25]
["bitfinex","SOLUSD",1646724251936,6.03,82.948,82.883,121.0]
["bitfinex","SOLUSD",1646724252135,6.03,82.948,82.885,121.0]
["bitfinex","SOLUSD",1646724252334,17.51442052,82.949,82.883,5.8]
["bitfinex","SOLUSD",1646724252335,17.51442052,82.949,82.887,121.0]
["bitfinex","SOLUSD",1646724252533,17.51442052,82.949,82.888,0.25]
["bitfinex","SOLUSD",1646724253035,17.51442052,82.949,82.89,18.0952]
["bitfinex","SOLUSD",1646724253235,17.51442052,82.949,82.891,76.49230676]
["bitfinex","SOLUSD",1646724253738,17.51442052,82.949,82.892,121.0]
["bitfinex","SOLUSD",1646724254036,17.51442052,82.949,82.893,0.25]
["bitfinex","SOLUSD",1646724255039,17.51442052,82.949,82.892,0.25]
["bitfinex","SOLUSD",1646724255237,31.26872152,82.949,82.892,0.25]
["bitfinex","SOLUSD",1646724256538,37.29472152,82.949,82.892,0.25]
["bitfinex","SOLUSD",1646724256746,31.26872152,82.949,82.892,0.25]
["bitfinex","SOLUSD",1646724256939,17.51442052,82.948,82.892,0.25]
["bitfinex","SOLUSD",1646724257139,6.018,82.947,82.892,0.25]
["bitfinex","SOLUSD",1646724257540,18.0996,82.94,82.892,0.28]
["bitfinex","SOLUSD",1646724257739,61.66380523,82.939,82.892,0.28]
["bitfinex","SOLUSD",1646724257940,55.64980523,82.939,82.892,0.28]
["bitfinex","SOLUSD",1646724258540,55.64980523,82.939,82.892,0.03]
["bitfinex","SOLUSD",1646724258740,17.51442052,82.938,82.892,0.03]
["bitfinex","SOLUSD",1646724258944,31.26872152,82.938,82.892,0.03]
["bitfinex","SOLUSD",1646724259542,18.1017,82.93,82.892,0.03]
["bitfinex","SOLUSD",1646724261845,6.011,82.937,82.892,0.03]
["bitfinex","SOLUSD",1646724262143,6.011,82.953,82.892,0.28]
["bitfinex","SOLUSD",1646724262344,6.013,82.955,82.892,0.28]
["bitfinex","SOLUSD",1646724262744,17.51442052,82.955,82.892,0.25]
["bitfinex","SOLUSD",1646724262945,62.3037408,82.954,82.892,0.25]
["bitfinex","SOLUSD",1646724263345,6.018,82.959,82.892,0.25]
["bitfinex","SOLUSD",1646724264145,18.0976,82.95,82.892,0.25]
["bitfinex","SOLUSD",1646724265645,18.0976,82.95,82.892,18.5149]
["bitfinex","SOLUSD",1646724265845,6.024,82.949,82.892,18.5149]
["bitfinex","SOLUSD",1646724266647,18.0955,82.96,82.892,18.5149]
["bitfinex","SOLUSD",1646724266848,18.0955,82.96,82.893,121.0]
["bitfinex","SOLUSD",1646724267048,18.0955,82.96,82.892,18.5149]
["bitfinex","SOLUSD",1646724267247,18.0955,82.96,82.893,121.0]
["bitfinex","SOLUSD",1646724267849,6.029,82.965,82.9,18.0933]
["bitfinex","SOLUSD",1646724268049,6.029,82.965,82.901,121.25]
["bitfinex","SOLUSD",1646724268249,6.027,82.968,82.903,121.0]
["bitfinex","SOLUSD",1646724268548,6.027,82.968,82.904,0.25]
["bitfinex","SOLUSD",1646724268748,14.62842052,82.969,82.904,0.25]
["bitfinex","SOLUSD",1646724269149,14.62842052,82.969,82.91,18.0898]
["bitfinex","SOLUSD",1646724269350,6.027,82.97,82.911,0.25]
["bitfinex","SOLUSD",1646724269549,6.027,82.97,82.911,121.25]
["bitfinex","SOLUSD",1646724269749,6.027,82.979,82.911,121.25]
["bitfinex","SOLUSD",1646724269949,6.027,82.979,82.913,121.0]
["bitfinex","SOLUSD",1646724270150,6.027,82.979,82.914,0.25]
["bitfinex","SOLUSD",1646724270550,6.54634672,82.978,82.914,0.25]
["bitfinex","SOLUSD",1646724270749,6.027,82.977,82.914,0.25]
["bitfinex","SOLUSD",1646724271149,6.027,82.979,82.914,0.25]
["bitfinex","SOLUSD",1646724272053,6.027,82.979,82.921,121.0]
["bitfinex","SOLUSD",1646724272253,6.027,82.984,82.923,121.0]
["bitfinex","SOLUSD",1646724272454,6.027,82.995,82.925,121.0]
["bitfinex","SOLUSD",1646724272652,6.027,83.007,82.927,121.0]
["bitfinex","SOLUSD",1646724272852,6.54467775,83.006,82.929,121.0]
["bitfinex","SOLUSD",1646724273053,6.54467775,83.006,82.941,121.0]
["bitfinex","SOLUSD",1646724273254,6.54467775,83.006,82.945,121.0]
["bitfinex","SOLUSD",1646724273456,6.54467775,83.01,82.946,0.25]
["bitfinex","SOLUSD",1646724273654,6.025,83.009,82.946,0.25]
["bitfinex","SOLUSD",1646724274058,6.54467775,83.008,82.946,0.25]
["bitfinex","SOLUSD",1646724274357,6.025,83.007,82.946,0.25]
["bitfinex","SOLUSD",1646724274754,6.025,83.01,82.946,0.25]
["bitfinex","SOLUSD",1646724275155,6.025,83.01,82.949,60.28]
["bitfinex","SOLUSD",1646724275355,6.025,83.01,82.95,0.25]
["bitfinex","SOLUSD",1646724275656,6.025,83.017,82.95,0.25]
["bitfinex","SOLUSD",1646724275855,6.54457294,83.016,82.95,0.25]
["bitfinex","SOLUSD",1646724276056,6.025,83.015,82.95,0.25]
["bitfinex","SOLUSD",1646724276262,18.0843,83.01,82.95,0.25]
["bitfinex","SOLUSD",1646724277357,46.46702152,83.01,82.95,0.25]
["bitfinex","SOLUSD",1646724277559,6.025,83.009,82.95,0.25]
["bitfinex","SOLUSD",1646724277759,18.0866,83.0,82.95,0.25]
["bitfinex","SOLUSD",1646724277959,28.38272152,83.008,82.945,6.25]
["bitfinex","SOLUSD",1646724278161,28.38272152,83.008,82.946,121.0]
["bitfinex","SOLUSD",1646724278358,34.40772152,83.021,82.95,18.0818]
["bitfinex","SOLUSD",1646724278558,34.40772152,83.021,82.951,0.25]
["bitfinex","SOLUSD",1646724278759,46.46542152,83.02,82.951,0.25]
["bitfinex","SOLUSD",1646724278960,47.97372848,83.019,82.951,0.25]
["bitfinex","SOLUSD",1646724279161,76.35645,83.019,82.951,0.25]
["bitfinex","SOLUSD",1646724279364,28.38272152,83.018,82.951,0.25]
["bitfinex","SOLUSD",1646724279559,28.38272152,83.018,82.948,0.25]
["bitfinex","SOLUSD",1646724279960,28.38272152,83.018,82.949,6.025]
["bitfinex","SOLUSD",1646724280163,18.0843,83.01,82.95,0.25]
["bitfinex","SOLUSD",1646724280360,18.0843,83.01,82.951,6.025]
["bitfinex","SOLUSD",1646724280560,18.0843,83.01,82.952,0.25]
["bitfinex","SOLUSD",1646724280760,46.46702152,83.01,82.953,6.025]
["bitfinex","SOLUSD",1646724281362,6.025,83.009,82.952,0.25]
["bitfinex","SOLUSD",1646724281765,28.38272152,83.008,82.945,0.25]
["bitfinex","SOLUSD",1646724281967,49.78797364,83.006,82.945,0.25]
["bitfinex","SOLUSD",1646724282164,6.025,83.005,82.945,0.25]
["bitfinex","SOLUSD",1646724282968,49.78797364,83.006,82.945,0.25]
["bitfinex","SOLUSD",1646724283567,1.6246874,83.001,82.945,0.25]
["bitfinex","SOLUSD",1646724284173,18.0864,83.0,82.932,6.025]
["bitfinex","SOLUSD",1646724284370,53.60200492,82.99,82.93,6.026]
["bitfinex","SOLUSD",1646724284573,1.6246874,82.987,82.898,54.9841]
["bitfinex","SOLUSD",1646724284771,1.6246874,82.984,82.898,54.9841]
["bitfinex","SOLUSD",1646724284992,1.6246874,82.976,82.898,54.9841]
["bitfinex","SOLUSD",1646724285194,6.027,82.975,82.899,127.0]
["bitfinex","SOLUSD",1646724285391,7.6516874,82.977,82.901,121.0]
["bitfinex","SOLUSD",1646724285591,47.55268819,82.976,82.903,121.0]
["bitfinex","SOLUSD",1646724285791,6.027,82.975,82.907,121.0]
["bitfinex","SOLUSD",1646724285991,47.55268819,82.976,82.909,121.0]
["bitfinex","SOLUSD",1646724286192,47.55268819,82.976,82.91,28.7492]
["bitfinex","SOLUSD",1646724286594,47.55268819,82.976,82.91,46.8408]
["bitfinex","SOLUSD",1646724286794,49.17737559,82.976,82.91,46.8408]
["bitfinex","SOLUSD",1646724287197,49.17737559,82.976,82.911,0.25]
["bitfinex","SOLUSD",1646724287396,49.17737559,82.976,82.912,6.027]
["bitfinex","SOLUSD",1646724287595,49.17737559,82.976,82.913,0.25]
["bitfinex","SOLUSD",1646724287801,47.55268819,82.976,82.915,62.06003787]
["bitfinex","SOLUSD",1646724287996,6.027,82.975,82.916,0.25]
["bitfinex","SOLUSD",1646724289197,47.55268819,82.976,82.917,6.027]
["bitfinex","SOLUSD",1646724289397,6.026,82.975,82.918,0.25]
["bitfinex","SOLUSD",1646724289599,6.026,82.975,82.92,18.0901]
["bitfinex","SOLUSD",1646724289802,6.025,82.976,82.921,23.2118]
["bitfinex","SOLUSD",1646724290099,22.8704,82.979,82.921,23.2118]
["bitfinex","SOLUSD",1646724290298,7.6486874,82.978,82.921,23.2118]
["bitfinex","SOLUSD",1646724291099,6.024,82.978,82.921,23.2118]
["bitfinex","SOLUSD",1646724291302,7.6486874,82.978,82.921,23.2118]
["bitfinex","SOLUSD",1646724291506,22.8704,82.979,82.922,121.0]
["bitfinex","SOLUSD",1646724291702,22.8704,82.979,82.923,0.25]
["bitfinex","SOLUSD",1646724292102,1.6246874,82.984,82.923,0.25]
["bitfinex","SOLUSD",1646724292701,1.6246874,82.983,82.923,0.25]
["bitfinex","SOLUSD",1646724292902,1.6246874,82.982,82.923,0.25]
["bitfinex","SOLUSD",1646724293404,1.6246874,82.979,82.923,0.25]
["bitfinex","SOLUSD",1646724293601,6.027,82.978,82.923,0.25]
["bitfinex","SOLUSD",1646724294001,6.027,82.979,82.923,0.25]
["bitfinex","SOLUSD",1646724294203,7.6516874,82.979,82.923,6.25]
["bitfinex","SOLUSD",1646724294404,1.6246874,82.978,82.923,0.25]
["bitfinex","SOLUSD",1646724294602,6.027,82.977,82.922,127.25]
["bitfinex","SOLUSD",1646724296405,1.6246874,82.976,82.922,127.25]
["bitfinex","SOLUSD",1646724296605,1.6246874,82.975,82.922,127.25]
["bitfinex","SOLUSD",1646724296808,1.6246874,82.976,82.922,127.25]
["bitfinex","SOLUSD",1646724297408,1.6246874,82.975,82.922,127.25]
["bitfinex","SOLUSD",1646724298211,1.6246874,82.975,82.922,6.25]
["bitfinex","SOLUSD",1646724298411,1.6246874,82.974,82.923,121.0]
["bitfinex","SOLUSD",1646724298609,1.6246874,82.974,82.924,0.25]
["bitfinex","SOLUSD",1646724299810,1.6246874,82.974,82.923,0.25]
["bitfinex","SOLUSD",1646724300011,1.6246874,82.974,82.931,121.0]
["bitfinex","SOLUSD",1646724300214,1.6246874,82.976,82.932,0.25]
["bitfinex","SOLUSD",1646724300414,1.6246874,82.979,82.932,0.25]
["bitfinex","SOLUSD",1646724300812,1.6246874,82.978,82.932,31.0768]
["bitfinex","SOLUSD",1646724301013,1.6246874,82.975,82.933,62.08045561]
["bitfinex","SOLUSD",1646724301212,57.92627505,82.974,82.933,62.08045561]
["bitfinex","SOLUSD",1646724301412,1.6246874,82.972,82.933,62.08045561]
["bitfinex","SOLUSD",1646724301613,1.6246874,82.968,82.933,62.08045561]
["bitfinex","SOLUSD",1646724301911,1.6246874,82.966,82.933,62.08045561]
["bitfinex","SOLUSD",1646724302113,1.6246874,82.965,82.933,62.08045561]
["bitfinex","SOLUSD",1646724302311,1.6246874,82.964,82.933,62.08045561]
["bitfinex","SOLUSD",1646724302511,1.6246874,82.965,82.933,62.08045561]
["bitfinex","SOLUSD",1646724304413,1.6246874,82.964,82.933,62.08045561]
["bitfinex","SOLUSD",1646724304815,1.6246874,82.964,82.932,24.8268]
["bitfinex","SOLUSD",1646724305015,1.6246874,82.965,82.932,24.8268]
["bitfinex","SOLUSD",1646724305317,1.6246874,82.964,82.932,24.8268]
["bitfinex","SOLUSD",1646724305614,1.6246874,82.965,82.932,24.8268]
["bitfinex","SOLUSD",1646724306115,6.023,82.964,82.932,24.8268]
["bitfinex","SOLUSD",1646724306818,7.6476874,82.964,82.932,24.8268]
["bitfinex","SOLUSD",1646724307016,1.6246874,82.964,82.932,24.8268]
["bitfinex","SOLUSD",1646724307417,1.6246874,82.963,82.932,24.8268]
["bitfinex","SOLUSD",1646724307617,1.6246874,82.962,82.932,24.8268]
["bitfinex","SOLUSD",1646724307822,1.6246874,82.963,82.932,24.8268]
["bitfinex","SOLUSD",1646724308719,1.6246874,82.967,82.933,0.25]
["bitfinex","SOLUSD",1646724308921,1.6246874,82.967,82.933,121.25]
["bitfinex","SOLUSD",1646724309120,3.2619635,82.991,82.933,121.25]
["bitfinex","SOLUSD",1646724309121,1.6246874,82.979,82.933,121.25]
["bitfinex","SOLUSD",1646724309320,1.6246874,82.982,82.933,121.25]
["bitfinex","SOLUSD",1646724309521,1.6246874,82.986,82.933,0.25]
["bitfinex","SOLUSD",1646724309922,1.6246874,82.985,82.933,0.25]
["bitfinex","SOLUSD",1646724310126,1.6246874,82.983,82.933,0.25]
["bitfinex","SOLUSD",1646724310527,1.6246874,82.976,82.933,0.25]
["bitfinex","SOLUSD",1646724310727,1.6246874,82.969,82.933,0.25]
["bitfinex","SOLUSD",1646724310926,1.6246874,82.969,82.932,24.8268]
["bitfinex","SOLUSD",1646724311348,1.6246874,82.965,82.932,24.8268]
["bitfinex","SOLUSD",1646724312153,1.6246874,82.964,82.932,24.8268]
["bitfinex","SOLUSD",1646724312346,1.6246874,82.962,82.932,24.8268]
["bitfinex","SOLUSD",1646724313651,1.6246874,82.962,82.927,47.07141783]
["bitfinex","SOLUSD",1646724313849,1.6246874,82.961,82.927,47.07141783]
["bitfinex","SOLUSD",1646724315553,1.6246874,82.962,82.927,47.07141783]
["bitfinex","SOLUSD",1646724315951,1.6246874,82.961,82.927,47.07141783]
["bitfinex","SOLUSD",1646724316150,18.091,82.98,82.927,47.07141783]
["bitfinex","SOLUSD",1646724316151,1.6246874,82.962,82.927,47.07141783]
["bitfinex","SOLUSD",1646724316354,1.6246874,82.961,82.927,47.07141783]
["bitfinex","SOLUSD",1646724319552,1.6246874,82.96,82.927,47.07141783]
["bitfinex","SOLUSD",1646724320052,58.09465472,82.959,82.927,47.07141783]
["bitfinex","SOLUSD",1646724320252,58.09465472,82.959,82.912,24.5143]
["bitfinex","SOLUSD",1646724320555,1.6246874,82.958,82.913,0.25]
["bitfinex","SOLUSD",1646724321053,1.6246874,82.958,82.912,24.5143]
["bitfinex","SOLUSD",1646724321054,1.6246874,82.953,82.912,24.5143]
["bitfinex","SOLUSD",1646724321253,1.6246874,82.953,82.913,49.51064673]
["bitfinex","SOLUSD",1646724321454,1.6246874,82.954,82.913,49.51064673]
["bitfinex","SOLUSD",1646724323156,1.6246874,82.953,82.913,49.51064673]
["bitfinex","SOLUSD",1646724323555,1.6246874,82.954,82.913,49.51064673]
["bitfinex","SOLUSD",1646724325356,1.6246874,82.955,82.913,49.51064673]
["bitfinex","SOLUSD",1646724325555,1.6246874,82.954,82.913,49.51064673]
["bitfinex","SOLUSD",1646724325758,1.6246874,82.954,82.914,6.0]
["bitfinex","SOLUSD",1646724325961,1.6246874,82.954,82.913,49.51064673]
["bitfinex","SOLUSD",1646724327559,1.6246874,82.957,82.914,0.25]
["bitfinex","SOLUSD",1646724327758,1.6246874,82.958,82.914,0.25]
["bitfinex","SOLUSD",1646724328361,30.9241,82.969,82.914,0.25]
["bitfinex","SOLUSD",1646724328362,1.6246874,82.96,82.914,0.25]
["bitfinex","SOLUSD",1646724328565,1.6246874,82.959,82.914,0.25]
["bitfinex","SOLUSD",1646724329363,1.6246874,82.957,82.914,0.25]
["bitfinex","SOLUSD",1646724331663,1.6246874,82.957,82.92,18.0902]
["bitfinex","SOLUSD",1646724331862,1.6246874,82.959,82.921,0.25]
["bitfinex","SOLUSD",1646724332064,6.027,82.968,82.921,0.25]
["bitfinex","SOLUSD",1646724332065,1.6246874,82.962,82.921,0.25]
["bitfinex","SOLUSD",1646724332263,6.027,82.961,82.921,0.25]
["bitfinex","SOLUSD",1646724332462,1.6246874,82.962,82.921,0.25]
["bitfinex","SOLUSD",1646724333063,1.6246874,82.963,82.921,0.25]
["bitfinex","SOLUSD",1646724333362,1.6246874,82.962,82.921,0.25]
["bitfinex","SOLUSD",1646724333763,1.6246874,82.962,82.914,6.25]
["bitfinex","SOLUSD",1646724335574,1.6246874,82.962,82.92,18.09]
["bitfinex","SOLUSD",1646724335769,1.6246874,82.961,82.921,0.25]
["bitfinex","SOLUSD",1646724335969,1.6246874,82.962,82.921,0.25]
["bitfinex","SOLUSD",1646724336373,1.6246874,82.961,82.921,0.25]
["bitfinex","SOLUSD",1646724336773,1.6246874,82.962,82.921,0.25]
["bitfinex","SOLUSD",1646724337072,49.27886432,82.962,82.914,6.0]
["bitfinex","SOLUSD",1646724337276,1.6246874,82.96,82.914,6.0]
["bitfinex","SOLUSD",1646724337492,1.6246874,82.956,82.914,6.0]
["bitfinex","SOLUSD",1646724337673,1.6246874,82.949,82.898,24.1039]
["bitfinex","SOLUSD",1646724337874,1.6246874,82.944,82.899,23.1332]
["bitfinex","SOLUSD",1646724338075,1.6246874,82.941,82.899,23.1332]
["bitfinex","SOLUSD",1646724338278,1.6246874,82.943,82.9,6.0]
["bitfinex","SOLUSD",1646724338477,1.6246874,82.943,82.899,23.1332]
["bitfinex","SOLUSD",1646724338677,1.6246874,82.942,82.9,54.92009288]
["bitfinex","SOLUSD",1646724338877,1.6246874,82.942,82.901,6.0]
["bitfinex","SOLUSD",1646724339080,1.6246874,82.942,82.9,54.92009288]
["bitfinex","SOLUSD",1646724339678,1.6246874,82.94,82.9,54.92009288]
["bitfinex","SOLUSD",1646724340677,1.6246874,82.943,82.901,0.25]
["bitfinex","SOLUSD",1646724341282,1.6246874,82.944,82.901,0.25]
["bitfinex","SOLUSD",1646724341478,18.0956,82.96,82.901,0.25]
["bitfinex","SOLUSD",1646724341479,1.6246874,82.946,82.901,0.25]
["bitfinex","SOLUSD",1646724341682,1.6246874,82.945,82.901,0.25]
["bitfinex","SOLUSD",1646724343792,1.6246874,82.947,82.91,18.094]
["bitfinex","SOLUSD",1646724344184,1.6246874,82.946,82.91,18.094]
["bitfinex","SOLUSD",1646724344581,1.6246874,82.946,82.901,0.25]
["bitfinex","SOLUSD",1646724346703,1.6246874,82.946,82.9,73.01599288]
["bitfinex","SOLUSD",1646724347000,1.6246874,82.942,82.9,73.01599288]
["bitfinex","SOLUSD",1646724347298,1.6246874,82.944,82.9,73.01599288]
["bitfinex","SOLUSD",1646724348805,1.6246874,82.944,82.9,54.92009288]
["bitfinex","SOLUSD",1646724349205,1.6246874,82.943,82.9,54.92009288]
["bitfinex","SOLUSD",1646724349805,1.6246874,82.939,82.9,54.92009288]
["bitfinex","SOLUSD",1646724350607,1.6246874,82.94,82.9,54.92009288]
["bitfinex","SOLUSD",1646724353109,1.6246874,82.941,82.9,54.92009288]
["bitfinex","SOLUSD",1646724353509,1.6246874,82.94,82.9,54.92009288]
["bitfinex","SOLUSD",1646724353711,1.6246874,82.941,82.9,54.92009288]
["bitfinex","SOLUSD",1646724356215,1.6246874,82.942,82.9,54.92009288]
["bitfinex","SOLUSD",1646724357015,1.6246874,82.941,82.9,54.92009288]
["bitfinex","SOLUSD",1646724357215,1.6246874,82.94,82.9,54.92009288]
["bitfinex","SOLUSD",1646724358316,1.6246874,82.941,82.9,54.92009288]
["bitfinex","SOLUSD",1646724358517,18.0999,82.94,82.9,54.92009288]
["bitfinex","SOLUSD",1646724358718,1.6246874,82.938,82.9,54.92009288]
["bitfinex","SOLUSD",1646724358918,1.6246874,82.935,82.9,54.92009288]
["bitfinex","SOLUSD",1646724359118,7.6416874,82.935,82.9,54.92009288]
["bitfinex","SOLUSD",1646724359319,1.6246874,82.935,82.9,54.92009288]
["bitfinex","SOLUSD",1646724359719,1.6246874,82.934,82.9,54.92009288]
["bitfinex","SOLUSD",1646724360123,18.0999,82.94,82.9,54.92009288]
["bitfinex","SOLUSD",1646724360124,1.6246874,82.935,82.9,54.92009288]
["bitfinex","SOLUSD",1646724360722,1.6246874,82.937,82.9,60.95009288]
["bitfinex","SOLUSD",1646724361124,1.6246874,82.937,82.9,54.92009288]
["bitfinex","SOLUSD",1646724362325,1.6246874,82.936,82.9,54.92009288]
["bitfinex","SOLUSD",1646724362526,1.6246874,82.935,82.9,54.92009288]
["bitfinex","SOLUSD",1646724363326,1.6246874,82.934,82.9,54.92009288]
["bitfinex","SOLUSD",1646724364330,1.6246874,82.932,82.9,54.92009288]
["bitfinex","SOLUSD",1646724364530,1.6246874,82.932,82.899,23.1332]
["bitfinex","SOLUSD",1646724364732,18.1018,82.93,82.881,6.03]
["bitfinex","SOLUSD",1646724364933,1.6246874,82.925,82.881,6.03]
["bitfinex","SOLUSD",1646724365436,1.6246874,82.922,82.881,6.03]
["bitfinex","SOLUSD",1646724365633,48.29591097,82.921,82.882,23.6283]
["bitfinex","SOLUSD",1646724366335,1.6246874,82.92,82.882,23.6283]
["bitfinex","SOLUSD",1646724366534,1.6246874,82.919,82.882,23.6283]
["bitfinex","SOLUSD",1646724366934,1.6246874,82.923,82.882,23.6283]
["bitfinex","SOLUSD",1646724367334,1.6246874,82.922,82.882,23.6283]
["bitfinex","SOLUSD",1646724368234,1.6246874,82.925,82.883,0.25]
["bitfinex","SOLUSD",1646724368435,23.1862,82.938,82.883,0.25]
["bitfinex","SOLUSD",1646724368436,1.6246874,82.926,82.883,0.25]
["bitfinex","SOLUSD",1646724369036,1.6246874,82.927,82.883,0.25]
["bitfinex","SOLUSD",1646724369238,1.6246874,82.928,82.89,18.0982]
["bitfinex","SOLUSD",1646724369438,1.6246874,82.933,82.891,0.25]
["bitfinex","SOLUSD",1646724369639,1.6246874,82.937,82.891,0.25]
["bitfinex","SOLUSD",1646724370043,1.6246874,82.941,82.891,0.25]
["bitfinex","SOLUSD",1646724370439,1.6246874,82.942,82.891,0.25]
["bitfinex","SOLUSD",1646724370643,1.6246874,82.942,82.885,0.25]
["bitfinex","SOLUSD",1646724370840,1.6246874,82.943,82.885,0.25]
["bitfinex","SOLUSD",1646724371253,1.6246874,82.943,82.9,18.0946]
["bitfinex","SOLUSD",1646724371455,1.6246874,82.943,82.901,23.8754]
["bitfinex","SOLUSD",1646724371853,1.6246874,82.944,82.901,23.8754]
["bitfinex","SOLUSD",1646724372253,1.6246874,82.943,82.901,23.8754]
["bitfinex","SOLUSD",1646724373455,1.6246874,82.944,82.901,23.8754]
["bitfinex","SOLUSD",1646724373657,1.6246874,82.943,82.901,23.8754]
["bitfinex","SOLUSD",1646724373855,6.029,82.942,82.901,23.8754]
["bitfinex","SOLUSD",1646724374055,7.6536874,82.942,82.901,23.8754]
["bitfinex","SOLUSD",1646724374256,1.6246874,82.943,82.901,23.8754]
["bitfinex","SOLUSD",1646724374455,6.029,82.942,82.901,23.8754]
["bitfinex","SOLUSD",1646724374655,1.6246874,82.943,82.901,23.8754]
["bitfinex","SOLUSD",1646724374856,1.6246874,82.944,82.91,18.0936]
["bitfinex","SOLUSD",1646724375057,1.6246874,82.946,82.91,18.0936]
["bitfinex","SOLUSD",1646724375256,1.6246874,82.948,82.911,24.0154]
["bitfinex","SOLUSD",1646724375864,1.6246874,82.954,82.912,46.66339859]
["bitfinex","SOLUSD",1646724376060,1.6246874,82.965,82.913,0.25]
["bitfinex","SOLUSD",1646724376359,1.6246874,82.966,82.92,18.0907]
["bitfinex","SOLUSD",1646724376558,1.6246874,82.966,82.921,24.0154]
["bitfinex","SOLUSD",1646724376758,1.6246874,82.965,82.921,24.0154]
["bitfinex","SOLUSD",1646724377359,1.6246874,82.966,82.921,24.0154]
["bitfinex","SOLUSD",1646724377560,1.6246874,82.963,82.921,24.0154]
["bitfinex","SOLUSD",1646724377758,1.6246874,82.964,82.921,24.0154]
["bitfinex","SOLUSD",1646724378362,1.6246874,82.965,82.921,24.0154]
["bitfinex","SOLUSD",1646724378561,6.013,82.964,82.921,24.0154]
["bitfinex","SOLUSD",1646724378863,7.6376874,82.964,82.921,24.0154]
["bitfinex","SOLUSD",1646724379059,1.6246874,82.964,82.921,24.0154]
["bitfinex","SOLUSD",1646724379560,6.006,82.963,82.921,24.0154]
["bitfinex","SOLUSD",1646724379760,1.6246874,82.961,82.921,24.0154]
["bitfinex","SOLUSD",1646724379962,6.002,82.96,82.921,24.0154]
["bitfinex","SOLUSD",1646724380164,1.6246874,82.957,82.921,23.7654]
["bitfinex","SOLUSD",1646724380362,5.998,82.956,82.891,60.28]
["bitfinex","SOLUSD",1646724380564,18.0976,82.95,82.892,29.8511]
["bitfinex","SOLUSD",1646724380763,1.6246874,82.947,82.892,29.8511]
["bitfinex","SOLUSD",1646724380968,1.6246874,82.944,82.892,23.8511]
["bitfinex","SOLUSD",1646724381162,1.6246874,82.943,82.892,23.8511]
["bitfinex","SOLUSD",1646724381662,5.989,82.942,82.892,23.8511]
["bitfinex","SOLUSD",1646724382064,5.986,82.943,82.893,0.25]
["bitfinex","SOLUSD",1646724382364,1.6246874,82.943,82.894,6.03]
["bitfinex","SOLUSD",1646724383568,1.6246874,82.942,82.894,6.03]
["bitfinex","SOLUSD",1646724383965,47.86206905,82.946,82.894,6.03]
["bitfinex","SOLUSD",1646724383966,1.6246874,82.941,82.894,6.03]
["bitfinex","SOLUSD",1646724384366,1.6246874,82.942,82.894,6.03]
["bitfinex","SOLUSD",1646724384567,1.6246874,82.941,82.894,6.03]
["bitfinex","SOLUSD",1646724385366,1.6246874,82.942,82.894,6.03]
["bitfinex","SOLUSD",1646724385971,1.6246874,82.941,82.894,6.03]
["bitfinex","SOLUSD",1646724386769,1.6246874,82.941,82.893,0.25]
["bitfinex","SOLUSD",1646724386770,5.966,82.94,82.893,0.25]
["bitfinex","SOLUSD",1646724387673,5.963,82.941,82.893,0.25]
["bitfinex","SOLUSD",1646724388076,5.963,82.941,82.9,18.095]
["bitfinex","SOLUSD",1646724388275,1.6246874,82.946,82.9,18.095]
["bitfinex","SOLUSD",1646724388676,1.6246874,82.944,82.9,18.095]
["bitfinex","SOLUSD",1646724388874,6.029,82.943,82.9,18.095]
["bitfinex","SOLUSD",1646724389875,7.6536874,82.944,82.9,18.095]
["bitfinex","SOLUSD",1646724390277,6.029,82.944,82.901,0.25]
["bitfinex","SOLUSD",1646724390476,25.6573874,82.949,82.901,0.25]
["bitfinex","SOLUSD",1646724390776,24.0327,82.949,82.901,0.25]
["bitfinex","SOLUSD",1646724391777,25.6573874,82.949,82.901,0.25]
["bitfinex","SOLUSD",1646724392178,6.026,82.948,82.901,0.25]
["bitfinex","SOLUSD",1646724392778,7.6506874,82.948,82.901,0.25]
["bitfinex","SOLUSD",1646724395182,25.6573874,82.949,82.901,0.25]
["bitfinex","SOLUSD",1646724395582,1.6246874,82.948,82.901,0.25]
["bitfinex","SOLUSD",1646724395782,1.6246874,82.948,82.901,6.279]
["bitfinex","SOLUSD",1646724396183,1.6246874,82.948,82.902,23.7752]
["bitfinex","SOLUSD",1646724396385,1.6246874,82.948,82.903,0.25]
["bitfinex","SOLUSD",1646724396883,1.6246874,82.947,82.903,0.25]
["bitfinex","SOLUSD",1646724397083,1.6246874,82.946,82.903,0.25]
["bitfinex","SOLUSD",1646724398107,1.6246874,82.944,82.903,0.25]
["bitfinex","SOLUSD",1646724398505,1.6246874,82.943,82.903,0.25]
["bitfinex","SOLUSD",1646724398704,1.6246874,82.942,82.903,0.25]
["bitfinex","SOLUSD",1646724399104,1.6246874,82.941,82.903,0.25]
["bitfinex","SOLUSD",1646724399304,1.6246874,82.941,82.891,6.029]
["bitfinex","SOLUSD",1646724399505,19.7242874,82.94,82.891,30.2818]
["bitfinex","SOLUSD",1646724399705,19.32468601,82.948,82.891,24.2528]
["bitfinex","SOLUSD",1646724399706,1.6246874,82.932,82.891,24.2528]
["bitfinex","SOLUSD",1646724399905,1.6246874,82.928,82.891,24.2528]
["bitfinex","SOLUSD",1646724400107,1.6246874,82.927,82.891,24.2528]
["bitfinex","SOLUSD",1646724400906,1.6246874,82.926,82.891,24.2528]
["bitfinex","SOLUSD",1646724401713,1.6246874,82.927,82.891,24.2528]
["bitfinex","SOLUSD",1646724402513,1.6246874,82.926,82.891,24.2528]
["bitfinex","SOLUSD",1646724403113,1.6246874,82.927,82.891,24.2528]
["bitfinex","SOLUSD",1646724403515,1.6246874,82.928,82.891,24.2528]
["bitfinex","SOLUSD",1646724403714,6.011,82.927,82.891,24.2528]
["bitfinex","SOLUSD",1646724405518,1.6246874,82.929,82.891,24.2528]
["bitfinex","SOLUSD",1646724405815,1.6246874,82.931,82.891,24.2528]
["bitfinex","SOLUSD",1646724406015,6.0,82.93,82.891,24.2528]
["bitfinex","SOLUSD",1646724406216,1.6246874,82.933,82.9,18.0957]
["bitfinex","SOLUSD",1646724406416,1.6246874,82.939,82.901,24.4032]
["bitfinex","SOLUSD",1646724407816,1.6246874,82.938,82.901,24.4032]
["bitfinex","SOLUSD",1646724408016,1.6246874,82.937,82.901,24.4032]
["bitfinex","SOLUSD",1646724410016,1.6246874,82.935,82.901,24.4032]
["bitfinex","SOLUSD",1646724413826,1.6246874,82.936,82.901,24.4032]
["bitfinex","SOLUSD",1646724419733,1.6246874,82.935,82.901,24.4032]
["bitfinex","SOLUSD",1646724419934,1.6246874,82.936,82.901,24.4032]
["bitfinex","SOLUSD",1646724421935,6.01,82.954,82.902,121.0]
["bitfinex","SOLUSD",1646724421936,1.6246874,82.937,82.902,121.0]
["bitfinex","SOLUSD",1646724422235,1.6246874,82.953,82.903,0.25]
["bitfinex","SOLUSD",1646724422434,1.6246874,82.953,82.904,121.0]
["bitfinex","SOLUSD",1646724422635,1.6246874,82.958,82.906,121.0]
["bitfinex","SOLUSD",1646724422834,1.6246874,82.96,82.908,121.0]
["bitfinex","SOLUSD",1646724423034,1.6246874,82.96,82.91,139.0932]
["bitfinex","SOLUSD",1646724423236,1.6246874,82.961,82.912,121.0]
["bitfinex","SOLUSD",1646724423437,1.6246874,82.959,82.913,0.25]
["bitfinex","SOLUSD",1646724423835,1.6246874,82.961,82.913,0.25]
["bitfinex","SOLUSD",1646724424036,1.6246874,82.962,82.913,0.25]
["bitfinex","SOLUSD",1646724424636,1.6246874,82.963,82.914,121.0]
["bitfinex","SOLUSD",1646724424839,1.6246874,82.962,82.915,0.25]
["bitfinex","SOLUSD",1646724425237,1.6246874,82.962,82.92,18.0911]
["bitfinex","SOLUSD",1646724425438,1.6246874,82.962,82.921,23.5988]
["bitfinex","SOLUSD",1646724426237,1.6246874,82.964,82.921,23.5988]
["bitfinex","SOLUSD",1646724426439,1.6246874,82.965,82.921,23.5988]
["bitfinex","SOLUSD",1646724427640,1.6246874,82.965,82.93,18.0888]
["bitfinex","SOLUSD",1646724427841,1.6246874,82.966,82.931,22.7286]
["bitfinex","SOLUSD",1646724428040,1.6246874,82.967,82.931,22.7286]
["bitfinex","SOLUSD",1646724428244,6.027,82.966,82.931,22.7286]
["bitfinex","SOLUSD",1646724428446,7.6516874,82.967,82.931,22.7286]
["bitfinex","SOLUSD",1646724428644,1.6246874,82.968,82.931,22.7286]
["bitfinex","SOLUSD",1646724428845,59.68666194,82.978,82.931,22.7286]
["bitfinex","SOLUSD",1646724428846,7.6516874,82.967,82.931,22.7286]
["bitfinex","SOLUSD",1646724429046,1.6246874,82.967,82.931,22.7286]
["bitfinex","SOLUSD",1646724429646,1.6246874,82.968,82.91,22.6879]
["bitfinex","SOLUSD",1646724429846,1.6246874,82.958,82.911,22.9786]
["bitfinex","SOLUSD",1646724430247,1.6246874,82.956,82.911,22.9786]
["bitfinex","SOLUSD",1646724430647,1.6246874,82.955,82.911,22.9786]
["bitfinex","SOLUSD",1646724430847,1.6246874,82.955,82.911,22.7286]
["bitfinex","SOLUSD",1646724431049,6.027,82.954,82.911,22.7286]
["bitfinex","SOLUSD",1646724431264,64.48757989,82.953,82.911,22.7286]
["bitfinex","SOLUSD",1646724431466,7.6536874,82.952,82.911,22.7286]
["bitfinex","SOLUSD",1646724431667,1.6246874,82.95,82.911,22.7286]
["bitfinex","SOLUSD",1646724431867,6.029,82.949,82.911,22.7286]
["bitfinex","SOLUSD",1646724432068,1.6246874,82.95,82.911,22.7286]
["bitfinex","SOLUSD",1646724432267,1.6246874,82.952,82.911,22.7286]
["bitfinex","SOLUSD",1646724433069,64.86933193,82.952,82.911,22.7286]
["bitfinex","SOLUSD",1646724433369,1.6246874,82.951,82.911,22.7286]
["bitfinex","SOLUSD",1646724433572,1.6246874,82.95,82.911,22.7286]
["bitfinex","SOLUSD",1646724433970,6.029,82.949,82.911,22.7286]
["bitfinex","SOLUSD",1646724434369,7.6536874,82.949,82.911,22.7286]
["bitfinex","SOLUSD",1646724434569,6.029,82.949,82.911,22.7286]
["bitfinex","SOLUSD",1646724435370,7.6536874,82.949,82.911,22.7286]
["bitfinex","SOLUSD",1646724435570,1.6246874,82.949,82.911,22.7286]
["bitfinex","SOLUSD",1646724436174,6.021,82.948,82.911,22.7286]
["bitfinex","SOLUSD",1646724436672,1.6246874,82.949,82.911,22.7286]
["bitfinex","SOLUSD",1646724436872,1.6246874,82.952,82.911,22.7286]
["bitfinex","SOLUSD",1646724437073,1.6246874,82.953,82.911,22.7286]
["bitfinex","SOLUSD",1646724437771,1.6246874,82.952,82.911,22.7286]
["bitfinex","SOLUSD",1646724438576,1.6246874,82.951,82.911,22.7286]
["bitfinex","SOLUSD",1646724438775,1.6246874,82.953,82.911,22.7286]
["bitfinex","SOLUSD",1646724439173,6.029,82.952,82.911,22.7286]
["bitfinex","SOLUSD",1646724439374,1.6246874,82.951,82.911,22.7286]
["bitfinex","SOLUSD",1646724439773,1.6246874,82.952,82.911,22.7286]
["bitfinex","SOLUSD",1646724440174,1.6246874,82.952,82.912,121.0]
["bitfinex","SOLUSD",1646724440375,1.6246874,82.959,82.914,121.0]
["bitfinex","SOLUSD",1646724440577,1.6246874,82.96,82.915,6.0]
["bitfinex","SOLUSD",1646724440776,1.6246874,82.974,82.916,0.25]
["bitfinex","SOLUSD",1646724440979,1.6246874,82.984,82.916,0.25]
["bitfinex","SOLUSD",1646724441178,1.6246874,82.984,82.941,121.0]
["bitfinex","SOLUSD",1646724441380,1.6246874,82.988,82.943,121.0]
["bitfinex","SOLUSD",1646724441576,1.6246874,82.989,82.945,121.0]
["bitfinex","SOLUSD",1646724441778,1.6246874,82.989,82.946,52.69874107]
["bitfinex","SOLUSD",1646724442379,1.6246874,82.994,82.946,52.69874107]
["bitfinex","SOLUSD",1646724442778,1.6246874,82.994,82.951,121.0]
["bitfinex","SOLUSD",1646724442984,6.015,83.01,82.946,52.69874107]
["bitfinex","SOLUSD",1646724442986,1.6246874,82.996,82.953,121.0]
["bitfinex","SOLUSD",1646724443179,1.6246874,82.999,82.955,121.0]
["bitfinex","SOLUSD",1646724443381,1.6246874,83.001,82.958,60.28]
["bitfinex","SOLUSD",1646724443581,1.6246874,83.007,82.959,187.53]
["bitfinex","SOLUSD",1646724443780,1.6246874,83.011,82.971,121.0]
["bitfinex","SOLUSD",1646724443982,1.6246874,83.018,82.972,0.25]
["bitfinex","SOLUSD",1646724444179,1.6246874,83.028,82.973,121.0]
["bitfinex","SOLUSD",1646724444381,1.6246874,83.028,82.975,121.0]
["bitfinex","SOLUSD",1646724444678,1.6246874,83.029,82.976,6.25]
["bitfinex","SOLUSD",1646724444879,1.6246874,83.029,82.977,57.37595714]
["bitfinex","SOLUSD",1646724445079,1.6246874,83.029,82.98,18.0751]
["bitfinex","SOLUSD",1646724445281,1.6246874,83.033,82.981,127.25]
["bitfinex","SOLUSD",1646724445482,1.6246874,83.034,82.981,127.25]
["bitfinex","SOLUSD",1646724446280,1.6246874,83.035,82.991,121.0]
["bitfinex","SOLUSD",1646724446484,1.6246874,83.044,82.993,121.0]
["bitfinex","SOLUSD",1646724446680,5.99,83.043,82.995,121.0]
["bitfinex","SOLUSD",1646724446880,5.987,83.044,82.996,6.25]
["bitfinex","SOLUSD",1646724447280,7.6116874,83.044,82.996,0.25]
["bitfinex","SOLUSD",1646724447481,5.987,83.044,82.996,0.25]
["bitfinex","SOLUSD",1646724448081,5.987,83.044,82.992,0.25]
["bitfinex","SOLUSD",1646724448282,5.984,83.048,82.992,0.25]
["bitfinex","SOLUSD",1646724448680,5.984,83.048,82.991,6.25]
["bitfinex","SOLUSD",1646724449084,5.984,83.048,82.991,0.25]
["bitfinex","SOLUSD",1646724449485,5.984,83.048,83.0,18.0735]
["bitfinex","SOLUSD",1646724449682,5.984,83.048,83.001,0.25]
["bitfinex","SOLUSD",1646724450884,5.984,83.048,82.987,0.25]
["bitfinex","SOLUSD",1646724451084,5.984,83.048,82.99,18.0753]
["bitfinex","SOLUSD",1646724451284,5.984,83.048,82.992,121.0]
["bitfinex","SOLUSD",1646724451587,1.6246874,83.059,82.994,121.0]
["bitfinex","SOLUSD",1646724451784,1.6246874,83.059,82.995,127.25]
["bitfinex","SOLUSD",1646724452487,1.6246874,83.06,82.996,24.8323]
["bitfinex","SOLUSD",1646724452686,1.6246874,83.06,82.997,6.25]
["bitfinex","SOLUSD",1646724452886,1.6246874,83.06,83.0,18.0731]
["bitfinex","SOLUSD",1646724453086,1.6246874,83.062,83.001,6.25]
["bitfinex","SOLUSD",1646724453287,1.6246874,83.062,83.002,52.8899897]
["bitfinex","SOLUSD",1646724453487,50.11493654,83.063,83.003,0.25]
["bitfinex","SOLUSD",1646724453686,1.6246874,83.063,83.003,6.25]
["bitfinex","SOLUSD",1646724454486,18.0737,83.06,83.003,6.25]
["bitfinex","SOLUSD",1646724454989,1.6246874,83.063,83.003,6.25]
["bitfinex","SOLUSD",1646724455189,88.84971107,83.068,83.003,6.25]
["bitfinex","SOLUSD",1646724455190,6.021,83.062,83.003,6.25]
["bitfinex","SOLUSD",1646724455489,18.0734,83.06,83.003,6.25]
["bitfinex","SOLUSD",1646724455688,6.021,83.059,83.003,6.25]
["bitfinex","SOLUSD",1646724456088,6.021,83.059,83.003,0.25]
["bitfinex","SOLUSD",1646724456290,6.021,83.059,83.003,6.0]
["bitfinex","SOLUSD",1646724456990,6.021,83.059,83.002,52.8899897]
["bitfinex","SOLUSD",1646724457790,6.021,83.059,83.003,0.25]
["bitfinex","SOLUSD",1646724458391,18.0734,83.06,83.003,0.25]
["bitfinex","SOLUSD",1646724459593,6.021,83.062,83.003,0.25]
["bitfinex","SOLUSD",1646724459993,6.021,83.063,83.003,121.25]
["bitfinex","SOLUSD",1646724460194,6.021,83.063,83.01,18.0391144]
["bitfinex","SOLUSD",1646724460396,6.021,83.066,83.011,0.25]
["bitfinex","SOLUSD",1646724460593,1.6246874,83.077,83.011,0.25]
["bitfinex","SOLUSD",1646724460594,1.6246874,83.076,83.012,121.0]
["bitfinex","SOLUSD",1646724460795,1.6246874,83.08,83.014,121.0]
["bitfinex","SOLUSD",1646724460994,1.6246874,83.081,83.015,127.25]
["bitfinex","SOLUSD",1646724461195,1.6246874,83.081,83.016,0.25]
["bitfinex","SOLUSD",1646724462096,1.6246874,83.081,83.02,18.0667]
["bitfinex","SOLUSD",1646724462296,1.6246874,83.082,83.021,152.2251]
["bitfinex","SOLUSD",1646724462497,30.0119,83.087,83.021,152.2251]
["bitfinex","SOLUSD",1646724462899,30.0119,83.087,83.022,121.0]
["bitfinex","SOLUSD",1646724463097,30.0119,83.087,83.023,6.25]
["bitfinex","SOLUSD",1646724463299,30.0119,83.087,83.021,31.2251]
["bitfinex","SOLUSD",1646724463300,30.0119,83.087,83.024,6.25]
["bitfinex","SOLUSD",1646724463499,30.0119,83.087,83.03,18.0634]
["bitfinex","SOLUSD",1646724463699,30.0119,83.087,83.031,63.34905634]
["bitfinex","SOLUSD",1646724464100,30.0119,83.087,83.032,24.005]
["bitfinex","SOLUSD",1646724464303,30.0119,83.087,83.033,6.25]
["bitfinex","SOLUSD",1646724466305,30.0119,83.087,83.033,0.25]
["bitfinex","SOLUSD",1646724466705,31.6365874,83.087,83.033,0.25]
["bitfinex","SOLUSD",1646724466908,30.0119,83.087,83.033,0.25]
["bitfinex","SOLUSD",1646724468207,30.0119,83.087,83.032,24.005]
["bitfinex","SOLUSD",1646724468407,1.6246874,83.074,82.99,14.43]
["bitfinex","SOLUSD",1646724468709,0.36161778,83.068,82.996,23.3175]
["bitfinex","SOLUSD",1646724468906,1.6246874,83.065,82.996,23.3175]
["bitfinex","SOLUSD",1646724469106,18.0772,83.06,82.996,23.3175]
["bitfinex","SOLUSD",1646724469306,1.98630518,83.058,82.996,23.3175]
["bitfinex","SOLUSD",1646724469511,7.6466874,83.057,82.997,48.8061028]
["bitfinex","SOLUSD",1646724469709,1.6246874,83.052,82.997,48.8061028]
["bitfinex","SOLUSD",1646724470008,1.91880907,83.047,82.996,23.3175]
["bitfinex","SOLUSD",1646724470210,18.0789,83.04,82.996,23.3175]
["bitfinex","SOLUSD",1646724470409,1.6246874,83.036,82.996,23.3175]
["bitfinex","SOLUSD",1646724470606,1.6246874,83.035,82.996,23.3175]
["bitfinex","SOLUSD",1646724470806,1.6246874,83.034,82.997,56.00520736]
["bitfinex","SOLUSD",1646724471311,1.6246874,83.033,82.997,56.00520736]
["bitfinex","SOLUSD",1646724471511,47.14895708,83.033,82.997,56.00520736]
["bitfinex","SOLUSD",1646724471809,1.6246874,83.033,82.997,56.00520736]
["bitfinex","SOLUSD",1646724472311,1.6246874,83.027,82.997,56.00520736]
["bitfinex","SOLUSD",1646724473526,1.6246874,83.028,82.997,56.00520736]
["bitfinex","SOLUSD",1646724473924,1.6246874,83.031,82.997,56.00520736]
["bitfinex","SOLUSD",1646724474124,1.6246874,83.03,82.997,56.00520736]
["bitfinex","SOLUSD",1646724474326,1.6246874,83.029,82.997,56.00520736]
["bitfinex","SOLUSD",1646724474529,1.6246874,83.031,82.998,0.25]
["bitfinex","SOLUSD",1646724474726,1.6246874,83.04,82.998,7.42]
["bitfinex","SOLUSD",1646724474928,9.2849635,83.063,82.998,7.42]
["bitfinex","SOLUSD",1646724474929,1.6246874,83.046,82.998,7.42]
["bitfinex","SOLUSD",1646724475126,1.6246874,83.046,82.999,6.0]
["bitfinex","SOLUSD",1646724475327,1.6246874,83.046,83.0,0.25]
["bitfinex","SOLUSD",1646724475525,1.6246874,83.046,83.0,18.3236]
["bitfinex","SOLUSD",1646724476126,1.6246874,83.044,83.0,0.25]
["bitfinex","SOLUSD",1646724476329,1.6246874,83.043,82.999,0.25]
["bitfinex","SOLUSD",1646724476529,1.6246874,83.042,82.999,0.25]
["bitfinex","SOLUSD",1646724476729,1.6246874,83.042,82.998,0.25]
["bitfinex","SOLUSD",1646724477630,1.6246874,83.043,83.0,18.0732]
["bitfinex","SOLUSD",1646724477830,1.6246874,83.043,83.001,0.25]
["bitfinex","SOLUSD",1646724478531,1.6246874,83.044,83.001,0.25]
["bitfinex","SOLUSD",1646724478731,1.6246874,83.044,83.01,18.071]
["bitfinex","SOLUSD",1646724478932,3.2619635,83.073,83.011,0.25]
["bitfinex","SOLUSD",1646724479231,3.2619635,83.075,83.011,0.25]
["bitfinex","SOLUSD",1646724479431,6.019,83.074,83.011,0.25]
["bitfinex","SOLUSD",1646724479633,62.08964291,83.074,83.011,0.25]
["bitfinex","SOLUSD",1646724480231,6.5413186,83.073,83.006,23.9071]
["bitfinex","SOLUSD",1646724480434,6.5413186,83.073,83.01,121.0]
["bitfinex","SOLUSD",1646724480630,6.021,83.079,83.009,60.28]
["bitfinex","SOLUSD",1646724480631,6.5413186,83.078,83.012,121.0]
["bitfinex","SOLUSD",1646724480831,6.019,83.077,83.013,0.25]
["bitfinex","SOLUSD",1646724481230,6.5413186,83.076,83.02,18.0687]
["bitfinex","SOLUSD",1646724481434,6.019,83.075,83.021,83.11970338]
["bitfinex","SOLUSD",1646724481633,6.5413186,83.074,83.021,83.11970338]
["bitfinex","SOLUSD",1646724481833,6.019,83.073,83.021,83.11970338]
["bitfinex","SOLUSD",1646724482435,3.2619635,83.081,83.021,83.11970338]
["bitfinex","SOLUSD",1646724482833,18.069,83.08,83.021,83.11970338]
["bitfinex","SOLUSD",1646724483033,6.5414134,83.079,83.021,83.11970338]
["bitfinex","SOLUSD",1646724483233,6.5414134,83.079,83.03,18.0664]
["bitfinex","SOLUSD",1646724483433,6.5414134,83.084,83.031,0.25]
["bitfinex","SOLUSD",1646724483632,6.5414134,83.084,83.021,83.11970338]
["bitfinex","SOLUSD",1646724484835,6.019,83.083,83.021,82.86970338]
["bitfinex","SOLUSD",1646724485037,58.87343529,83.079,83.021,82.86970338]
["bitfinex","SOLUSD",1646724485234,3.2619635,83.077,83.021,82.86970338]
["bitfinex","SOLUSD",1646724485435,6.019,83.076,83.021,82.86970338]
["bitfinex","SOLUSD",1646724485635,6.5414134,83.075,83.011,23.8002]
["bitfinex","SOLUSD",1646724485835,3.2619635,83.071,82.985,23.7483]
["bitfinex","SOLUSD",1646724486035,3.2619635,83.066,82.986,6.0]
["bitfinex","SOLUSD",1646724486336,18.0776,83.05,82.987,0.25]
["bitfinex","SOLUSD",1646724486537,51.91428514,83.049,82.987,53.93846981]
["bitfinex","SOLUSD",1646724486734,6.022,83.048,82.988,6.0]
["bitfinex","SOLUSD",1646724486934,6.022,83.048,82.989,0.25]
["bitfinex","SOLUSD",1646724487135,6.022,83.048,82.988,6.0]
["bitfinex","SOLUSD",1646724487939,18.0779,83.04,82.987,53.68846981]
["bitfinex","SOLUSD",1646724488137,6.023,83.039,82.987,53.68846981]
["bitfinex","SOLUSD",1646724488339,0.31679977,83.038,82.987,53.68846981]
["bitfinex","SOLUSD",1646724488537,6.023,83.037,82.987,53.68846981]
["bitfinex","SOLUSD",1646724488837,61.28308706,83.036,82.987,53.68846981]
["bitfinex","SOLUSD",1646724489037,60.96628729,83.036,82.987,53.68846981]
["bitfinex","SOLUSD",1646724489439,18.0824,83.03,82.987,53.68846981]
["bitfinex","SOLUSD",1646724490341,60.96628729,83.036,82.987,53.68846981]
["bitfinex","SOLUSD",1646724490541,2.97999142,83.039,82.987,53.68846981]
["bitfinex","SOLUSD",1646724490744,18.078,83.04,82.987,53.68846981]
["bitfinex","SOLUSD",1646724490943,6.023,83.039,82.987,53.68846981]
["bitfinex","SOLUSD",1646724491246,6.023,83.05,82.987,53.68846981]
["bitfinex","SOLUSD",1646724491543,48.939988,83.049,82.987,53.68846981]
["bitfinex","SOLUSD",1646724491944,48.939988,83.049,82.99,18.0769]
["bitfinex","SOLUSD",1646724492545,18.0776,83.05,82.99,18.0769]
["bitfinex","SOLUSD",1646724492743,6.022,83.049,82.991,0.25]
["bitfinex","SOLUSD",1646724492944,6.022,83.056,83.01,18.0656]
["bitfinex","SOLUSD",1646724493145,3.2619635,83.081,83.011,30.3437]
["bitfinex","SOLUSD",1646724493343,23.7478,83.089,83.012,121.0]
["bitfinex","SOLUSD",1646724493545,23.7478,83.089,83.015,63.2298957]
["bitfinex","SOLUSD",1646724493744,6.54267001,83.088,83.016,0.25]
["bitfinex","SOLUSD",1646724493943,6.54267001,83.088,83.016,6.25]
["bitfinex","SOLUSD",1646724494343,6.54267001,83.088,83.02,18.0635]
["bitfinex","SOLUSD",1646724494643,6.54267001,83.088,83.021,6.25]
["bitfinex","SOLUSD",1646724494843,6.54267001,83.088,83.021,30.3437]
["bitfinex","SOLUSD",1646724495344,6.54267001,83.088,83.03,18.0676]
["bitfinex","SOLUSD",1646724495543,23.7478,83.089,83.031,0.25]
["bitfinex","SOLUSD",1646724495745,23.7478,83.089,83.031,6.25]
["bitfinex","SOLUSD",1646724496345,23.7478,83.089,83.032,59.2591175]
["bitfinex","SOLUSD",1646724496544,6.019,83.088,83.033,0.25]
["bitfinex","SOLUSD",1646724496747,6.019,83.088,83.033,6.25]
["bitfinex","SOLUSD",1646724497245,6.019,83.088,83.04,18.0634]
["bitfinex","SOLUSD",1646724497447,6.019,83.088,83.041,0.25]
["bitfinex","SOLUSD",1646724497662,23.6321879,83.104,83.035,121.0]
["bitfinex","SOLUSD",1646724497847,23.9603,83.113,83.039,121.0]
["bitfinex","SOLUSD",1646724498047,3.2619635,83.121,83.041,121.0]
["bitfinex","SOLUSD",1646724498249,6.018,83.12,83.051,121.0]
["bitfinex","SOLUSD",1646724498450,9.2789635,83.143,83.053,177.71618751]
["bitfinex","SOLUSD",1646724498648,6.017,83.143,83.061,121.0]
["bitfinex","SOLUSD",1646724498849,6.017,83.144,83.063,121.0]
["bitfinex","SOLUSD",1646724499050,6.017,83.145,83.065,121.0]
["bitfinex","SOLUSD",1646724499250,101.43617609,83.128,83.071,121.0]
["bitfinex","SOLUSD",1646724499451,94.11621095,83.128,83.073,121.0]
["bitfinex","SOLUSD",1646724499750,94.11621095,83.128,83.079,121.0]
["bitfinex","SOLUSD",1646724500050,6.016,83.151,83.083,121.0]
["bitfinex","SOLUSD",1646724500251,6.016,83.151,83.082,11.78442806]
["bitfinex","SOLUSD",1646724500252,111.7,83.153,83.091,121.0]
["bitfinex","SOLUSD",1646724500450,111.7,83.153,83.093,121.0]
["bitfinex","SOLUSD",1646724500651,111.7,83.153,83.095,121.0]
["bitfinex","SOLUSD",1646724500851,111.7,83.153,83.097,121.0]
["bitfinex","SOLUSD",1646724501153,111.7,83.153,83.101,121.0]
["bitfinex","SOLUSD",1646724501353,111.7,83.153,83.103,121.0]
["bitfinex","SOLUSD",1646724501649,111.7,83.153,83.11,18.0446]
["bitfinex","SOLUSD",1646724501850,111.7,83.153,83.111,6.25]
["bitfinex","SOLUSD",1646724502051,111.7,83.153,83.112,121.0]
["bitfinex","SOLUSD",1646724502349,111.7,83.153,83.114,121.0]
["bitfinex","SOLUSD",1646724502550,111.7,83.153,83.115,6.25]
["bitfinex","SOLUSD",1646724502753,111.7,83.153,83.116,6.25]
["bitfinex","SOLUSD",1646724502953,111.7,83.153,83.113,6.25]
["bitfinex","SOLUSD",1646724503251,111.7,83.153,83.12,18.0465]
["bitfinex","SOLUSD",1646724503451,111.7,83.153,83.121,6.25]
["bitfinex","SOLUSD",1646724504556,111.7,83.153,83.121,0.25]
["bitfinex","SOLUSD",1646724504755,111.7,83.153,83.114,0.25]
["bitfinex","SOLUSD",1646724505757,111.7,83.153,83.08,14.43]
["bitfinex","SOLUSD",1646724505958,117.37,83.153,83.08,60.28]
["bitfinex","SOLUSD",1646724506156,0.29436428,83.151,83.077,18.2706]
["bitfinex","SOLUSD",1646724506378,56.06130295,83.149,83.079,59.62390778]
["bitfinex","SOLUSD",1646724506677,56.06130295,83.149,83.08,24.0543]
["bitfinex","SOLUSD",1646724506876,6.015,83.148,83.08,24.0543]
["bitfinex","SOLUSD",1646724507078,6.015,83.159,83.08,24.0543]
["bitfinex","SOLUSD",1646724507477,6.015,83.159,83.081,0.25]
["bitfinex","SOLUSD",1646724507678,18.0562,83.15,83.081,0.25]
["bitfinex","SOLUSD",1646724507882,6.015,83.149,83.081,0.25]
["bitfinex","SOLUSD",1646724508279,18.0562,83.15,83.081,0.25]
["bitfinex","SOLUSD",1646724510387,6.015,83.149,83.081,0.25]
["bitfinex","SOLUSD",1646724511183,6.015,83.149,83.09,18.0547]
["bitfinex","SOLUSD",1646724511386,6.015,83.157,83.091,0.25]
["bitfinex","SOLUSD",1646724512583,18.0559,83.15,83.091,0.25]
["bitfinex","SOLUSD",1646724512785,6.015,83.149,83.081,0.25]
["bitfinex","SOLUSD",1646724512986,6.015,83.149,83.075,23.9778]
["bitfinex","SOLUSD",1646724513183,6.015,83.157,83.075,23.9778]
["bitfinex","SOLUSD",1646724513585,21.04010822,83.157,83.075,23.9778]
["bitfinex","SOLUSD",1646724513783,15.02510822,83.156,83.075,23.9778]
["bitfinex","SOLUSD",1646724513984,18.0578,83.14,83.066,60.28]
["bitfinex","SOLUSD",1646724514183,65.09161002,83.139,83.056,53.35008154]
["bitfinex","SOLUSD",1646724514383,87.41671824,83.139,83.062,6.0]
["bitfinex","SOLUSD",1646724514584,15.02510822,83.138,83.056,53.35008154]
["bitfinex","SOLUSD",1646724514784,6.38622836,83.137,83.056,53.35008154]
["bitfinex","SOLUSD",1646724515284,18.0601,83.13,83.06,18.0601]
["bitfinex","SOLUSD",1646724515987,18.0601,83.13,83.056,53.35008154]
["bitfinex","SOLUSD",1646724516184,18.0601,83.13,83.057,24.241]
["bitfinex","SOLUSD",1646724516386,6.017,83.129,83.07,18.0595]
["bitfinex","SOLUSD",1646724516985,6.017,83.129,83.069,15.15053403]
["bitfinex","SOLUSD",1646724517386,6.017,83.129,83.07,18.0594]
["bitfinex","SOLUSD",1646724517585,18.0601,83.13,83.071,0.25]
["bitfinex","SOLUSD",1646724517785,6.016,83.138,83.071,0.25]
["bitfinex","SOLUSD",1646724518387,6.016,83.138,83.07,18.0594]
["bitfinex","SOLUSD",1646724518786,6.016,83.149,83.07,18.0594]
["bitfinex","SOLUSD",1646724518986,6.016,83.149,83.071,0.25]
["bitfinex","SOLUSD",1646724519187,18.0593,83.13,83.071,0.25]
["bitfinex","SOLUSD",1646724520389,18.0593,83.13,83.069,15.15053403]
["bitfinex","SOLUSD",1646724520588,6.016,83.129,83.069,15.15053403]
["bitfinex","SOLUSD",1646724520791,18.0623,83.12,83.069,15.15053403]
["bitfinex","SOLUSD",1646724521190,6.017,83.131,83.057,24.241]
["bitfinex","SOLUSD",1646724521392,6.017,83.131,83.07,18.0599]
["bitfinex","SOLUSD",1646724522190,6.017,83.131,83.071,51.75745433]
["bitfinex","SOLUSD",1646724522591,6.016,83.14,83.08,18.0576]
["bitfinex","SOLUSD",1646724522791,6.016,83.143,83.08,18.0576]
["bitfinex","SOLUSD",1646724522994,6.016,83.148,83.08,18.0576]
["bitfinex","SOLUSD",1646724523294,47.54965091,83.146,83.08,18.0576]
["bitfinex","SOLUSD",1646724523494,6.015,83.145,83.072,22.6692]
["bitfinex","SOLUSD",1646724523694,18.0574,83.14,83.073,6.25]
["bitfinex","SOLUSD",1646724523893,6.016,83.139,83.073,0.25]
["bitfinex","SOLUSD",1646724524194,6.54047537,83.144,83.073,0.25]
["bitfinex","SOLUSD",1646724524195,6.016,83.143,83.073,0.25]
["bitfinex","SOLUSD",1646724524394,6.016,83.148,83.073,14.97]
["bitfinex","SOLUSD",1646724524597,3.2619635,83.163,83.074,121.0]
["bitfinex","SOLUSD",1646724524796,6.015,83.162,83.081,121.0]
["bitfinex","SOLUSD",1646724524994,3.2619635,83.17,83.082,28.9192]
["bitfinex","SOLUSD",1646724525193,6.014,83.169,83.083,0.25]
["bitfinex","SOLUSD",1646724525395,9.96739776,83.166,83.084,16.74316124]
["bitfinex","SOLUSD",1646724525693,6.015,83.165,83.085,6.25]
["bitfinex","SOLUSD",1646724526093,18.053,83.16,83.1,18.0499]
["bitfinex","SOLUSD",1646724526295,18.053,83.16,83.102,51.75745433]
["bitfinex","SOLUSD",1646724526594,18.053,83.16,83.103,0.25]
["bitfinex","SOLUSD",1646724526994,6.015,83.165,83.103,0.25]
["bitfinex","SOLUSD",1646724527495,6.53890131,83.164,83.103,0.25]
["bitfinex","SOLUSD",1646724527695,6.014,83.163,83.103,0.25]
["bitfinex","SOLUSD",1646724527895,6.53890131,83.162,83.103,0.25]
["bitfinex","SOLUSD",1646724528194,6.014,83.161,83.103,0.25]
["bitfinex","SOLUSD",1646724528594,18.0516,83.16,83.103,6.25]
["bitfinex","SOLUSD",1646724528795,6.014,83.159,83.103,6.25]
["bitfinex","SOLUSD",1646724528998,6.014,83.166,83.103,6.25]
["bitfinex","SOLUSD",1646724529198,6.53915704,83.165,83.103,0.25]
["bitfinex","SOLUSD",1646724529497,6.014,83.164,83.104,6.0]
["bitfinex","SOLUSD",1646724529695,6.014,83.165,83.11,18.0499]
["bitfinex","SOLUSD",1646724529896,6.014,83.171,83.111,6.25]
["bitfinex","SOLUSD",1646724530099,6.53869035,83.17,83.111,30.4793]
["bitfinex","SOLUSD",1646724530399,6.013,83.169,83.112,56.64931457]
["bitfinex","SOLUSD",1646724530597,6.013,83.169,83.113,6.25]
["bitfinex","SOLUSD",1646724530798,18.0518,83.16,83.114,6.0]
["bitfinex","SOLUSD",1646724531001,6.014,83.159,83.111,30.2293]
["bitfinex","SOLUSD",1646724531397,9.2759635,83.166,83.111,30.2293]
["bitfinex","SOLUSD",1646724531599,6.5399341,83.165,83.111,30.2293]
["bitfinex","SOLUSD",1646724531797,6.5399341,83.165,83.12,18.0482]
["bitfinex","SOLUSD",1646724531998,3.2619635,83.172,83.12,18.0482]
["bitfinex","SOLUSD",1646724532199,6.013,83.171,83.112,0.25]
["bitfinex","SOLUSD",1646724532399,6.5399341,83.17,83.112,51.77533712]
["bitfinex","SOLUSD",1646724532601,6.013,83.169,83.113,6.0]
["bitfinex","SOLUSD",1646724532803,6.013,83.169,83.112,51.77533712]
["bitfinex","SOLUSD",1646724533002,6.5399341,83.168,83.112,51.77533712]
["bitfinex","SOLUSD",1646724533201,6.013,83.167,83.112,51.77533712]
["bitfinex","SOLUSD",1646724533605,6.5399341,83.166,83.112,51.77533712]
["bitfinex","SOLUSD",1646724534102,6.5399341,83.168,83.112,51.77533712]
["bitfinex","SOLUSD",1646724534302,6.013,83.167,83.112,51.77533712]
["bitfinex","SOLUSD",1646724534501,6.5399341,83.166,83.112,51.77533712]
["bitfinex","SOLUSD",1646724535001,6.5399341,83.168,83.112,51.77533712]
["bitfinex","SOLUSD",1646724535201,59.23214538,83.167,83.112,51.77533712]
["bitfinex","SOLUSD",1646724535403,6.5399341,83.166,83.112,51.77533712]
["bitfinex","SOLUSD",1646724535702,6.014,83.165,83.112,51.77533712]
["bitfinex","SOLUSD",1646724535904,6.5399341,83.164,83.112,51.77533712]
["bitfinex","SOLUSD",1646724536305,6.5399341,83.168,83.112,51.77533712]
["bitfinex","SOLUSD",1646724536503,6.013,83.167,83.112,51.77533712]
["bitfinex","SOLUSD",1646724536702,18.0516,83.16,83.112,51.77533712]
["bitfinex","SOLUSD",1646724537404,9.2759635,83.171,83.112,51.77533712]
["bitfinex","SOLUSD",1646724537603,6.53936391,83.17,83.112,51.77533712]
["bitfinex","SOLUSD",1646724537802,6.013,83.169,83.113,6.0]
["bitfinex","SOLUSD",1646724538002,6.53936391,83.168,83.112,51.77533712]
["bitfinex","SOLUSD",1646724538202,6.013,83.167,83.113,6.0]
["bitfinex","SOLUSD",1646724538404,6.53936391,83.166,83.113,6.0]
["bitfinex","SOLUSD",1646724538603,6.013,83.165,83.12,18.0477]
["bitfinex","SOLUSD",1646724538807,3.2619635,83.172,83.12,18.0477]
["bitfinex","SOLUSD",1646724538808,3.2619635,83.177,83.121,6.25]
["bitfinex","SOLUSD",1646724539006,3.2619635,83.182,83.122,24.195]
["bitfinex","SOLUSD",1646724539205,3.2619635,83.182,83.123,6.25]
["bitfinex","SOLUSD",1646724539406,6.013,83.181,83.123,6.25]
["bitfinex","SOLUSD",1646724539605,6.53860881,83.18,83.13,18.0452]
["bitfinex","SOLUSD",1646724539805,6.011,83.179,83.131,6.0]
["bitfinex","SOLUSD",1646724540026,6.53860881,83.178,83.131,6.0]
["bitfinex","SOLUSD",1646724540208,6.011,83.177,83.131,6.0]
["bitfinex","SOLUSD",1646724540407,63.69360883,83.176,83.123,0.25]
["bitfinex","SOLUSD",1646724540606,0.29453938,83.175,83.093,6.25]
["bitfinex","SOLUSD",1646724541007,6.53874805,83.174,83.093,6.25]
["bitfinex","SOLUSD",1646724541207,18.0498,83.17,83.101,121.0]
["bitfinex","SOLUSD",1646724541408,6.53874805,83.175,83.103,121.0]
["bitfinex","SOLUSD",1646724541606,63.69360883,83.176,83.104,213.92324695]
["bitfinex","SOLUSD",1646724541808,63.69360883,83.176,83.105,6.25]
["bitfinex","SOLUSD",1646724542008,63.69360883,83.176,83.106,6.013]
["bitfinex","SOLUSD",1646724542308,18.0502,83.17,83.106,6.013]
["bitfinex","SOLUSD",1646724542507,18.0502,83.17,83.107,6.0]
["bitfinex","SOLUSD",1646724542508,6.014,83.169,83.107,6.0]
["bitfinex","SOLUSD",1646724542807,6.014,83.169,83.104,22.5606]
["bitfinex","SOLUSD",1646724543009,6.53912641,83.168,83.105,6.0]
["bitfinex","SOLUSD",1646724543208,6.014,83.167,83.106,57.02434871]
["bitfinex","SOLUSD",1646724543409,6.014,83.169,83.107,6.0]
["bitfinex","SOLUSD",1646724543610,6.014,83.169,83.11,18.051]
["bitfinex","SOLUSD",1646724543808,6.014,83.169,83.111,0.25]
["bitfinex","SOLUSD",1646724544309,6.014,83.169,83.111,6.25]
["bitfinex","SOLUSD",1646724544509,2.97999142,83.176,83.111,6.25]
["bitfinex","SOLUSD",1646724544510,6.013,83.175,83.12,18.0482]
["bitfinex","SOLUSD",1646724544709,6.53863296,83.174,83.121,29.5932]
["bitfinex","SOLUSD",1646724544910,6.013,83.179,83.121,29.5932]
["bitfinex","SOLUSD",1646724545111,6.53863296,83.178,83.121,29.5932]
["bitfinex","SOLUSD",1646724545314,6.013,83.183,83.122,11.47626686]
["bitfinex","SOLUSD",1646724545514,6.53863296,83.182,83.123,0.25]
["bitfinex","SOLUSD",1646724545712,6.013,83.181,83.123,0.25]
["bitfinex","SOLUSD",1646724545912,6.53863296,83.18,83.123,0.25]
["bitfinex","SOLUSD",1646724546113,18.0495,83.17,83.123,0.25]
["bitfinex","SOLUSD",1646724546714,58.36404999,83.169,83.122,0.25]
["bitfinex","SOLUSD",1646724547113,6.013,83.183,83.122,0.25]
["bitfinex","SOLUSD",1646724547312,6.53788628,83.182,83.122,0.25]
["bitfinex","SOLUSD",1646724547534,18.0478,83.18,83.122,0.25]
["bitfinex","SOLUSD",1646724547734,12.55088628,83.179,83.122,0.25]
["bitfinex","SOLUSD",1646724547939,6.53788628,83.178,83.122,16.85762969]
["bitfinex","SOLUSD",1646724548135,6.013,83.177,83.122,16.85762969]
["bitfinex","SOLUSD",1646724548634,6.013,83.179,83.122,0.25]
["bitfinex","SOLUSD",1646724549236,6.013,83.183,83.122,0.25]
["bitfinex","SOLUSD",1646724549436,6.53784116,83.182,83.122,0.25]
["bitfinex","SOLUSD",1646724549637,6.013,83.181,83.122,47.37873716]
["bitfinex","SOLUSD",1646724549838,6.53784116,83.18,83.122,47.37873716]
["bitfinex","SOLUSD",1646724550038,6.013,83.179,83.122,47.37873716]
["bitfinex","SOLUSD",1646724550236,6.53784116,83.178,83.122,47.37873716]
["bitfinex","SOLUSD",1646724550438,6.013,83.177,83.122,0.25]
["bitfinex","SOLUSD",1646724550737,6.53784116,83.176,83.122,0.25]
["bitfinex","SOLUSD",1646724551140,6.013,83.175,83.122,0.25]
["bitfinex","SOLUSD",1646724551341,6.53784116,83.174,83.122,0.25]
["bitfinex","SOLUSD",1646724551541,6.013,83.173,83.122,0.25]
["bitfinex","SOLUSD",1646724551740,6.53784116,83.172,83.122,0.25]
["bitfinex","SOLUSD",1646724551940,81.18551236,83.17,83.094,60.28]
["bitfinex","SOLUSD",1646724552139,15.81380466,83.169,83.095,29.1678]
["bitfinex","SOLUSD",1646724552340,3.2619635,83.163,83.095,6.014]
["bitfinex","SOLUSD",1646724552542,6.36092723,83.162,83.091,6.014]
["bitfinex","SOLUSD",1646724552740,3.2619635,83.156,83.074,6.014]
["bitfinex","SOLUSD",1646724552941,18.0548,83.15,83.074,6.014]
["bitfinex","SOLUSD",1646724553142,3.2619635,83.144,83.071,6.015]
["bitfinex","SOLUSD",1646724553342,55.54923721,83.142,83.071,6.015]
["bitfinex","SOLUSD",1646724553644,15.81580466,83.141,83.07,60.02807877]
["bitfinex","SOLUSD",1646724553842,6.53784116,83.14,83.07,60.02807877]
["bitfinex","SOLUSD",1646724554044,6.016,83.139,83.07,60.02807877]
["bitfinex","SOLUSD",1646724554242,6.53784116,83.138,83.07,60.02807877]
["bitfinex","SOLUSD",1646724554442,6.016,83.137,83.07,60.02807877]
["bitfinex","SOLUSD",1646724554643,6.016,83.137,83.065,22.5889]
["bitfinex","SOLUSD",1646724554842,9.51783258,83.136,83.066,6.016]
["bitfinex","SOLUSD",1646724555050,12.55384116,83.135,83.07,18.0581]
["bitfinex","SOLUSD",1646724555247,6.53784116,83.134,83.071,6.266]
["bitfinex","SOLUSD",1646724555448,9.51783258,83.134,83.071,12.266]
["bitfinex","SOLUSD",1646724555648,2.97999142,83.134,83.071,12.266]
["bitfinex","SOLUSD",1646724555848,2.97999142,83.133,83.072,45.72103906]
["bitfinex","SOLUSD",1646724556048,6.016,83.132,83.073,6.25]
["bitfinex","SOLUSD",1646724556247,6.016,83.132,83.08,18.0554]
["bitfinex","SOLUSD",1646724556848,6.016,83.132,83.081,24.303]
["bitfinex","SOLUSD",1646724557251,18.0593,83.13,83.081,24.303]
["bitfinex","SOLUSD",1646724557450,48.99842076,83.128,83.081,24.303]
["bitfinex","SOLUSD",1646724558251,6.016,83.127,83.081,24.303]
["bitfinex","SOLUSD",1646724559051,6.016,83.129,83.081,24.303]
["bitfinex","SOLUSD",1646724559255,6.016,83.132,83.081,24.303]
["bitfinex","SOLUSD",1646724559652,6.016,83.142,83.082,0.25]
["bitfinex","SOLUSD",1646724559951,6.015,83.148,83.09,18.0551]
["bitfinex","SOLUSD",1646724560158,6.54050247,83.147,83.09,18.0551]
["bitfinex","SOLUSD",1646724560355,6.015,83.146,83.09,18.0551]
["bitfinex","SOLUSD",1646724560553,8.99499142,83.146,83.09,18.0551]
["bitfinex","SOLUSD",1646724560753,8.99499142,83.146,83.091,6.0]
["bitfinex","SOLUSD",1646724561051,52.75263702,83.145,83.091,6.0]
["bitfinex","SOLUSD",1646724561252,6.015,83.144,83.084,6.0]
["bitfinex","SOLUSD",1646724561457,9.50010658,83.144,83.082,6.25]
["bitfinex","SOLUSD",1646724561652,27.69776195,83.143,83.081,24.303]
["bitfinex","SOLUSD",1646724561854,6.015,83.142,83.081,24.303]
["bitfinex","SOLUSD",1646724562052,18.057,83.14,83.081,24.303]
["bitfinex","SOLUSD",1646724562251,6.016,83.139,83.081,24.303]
["bitfinex","SOLUSD",1646724562655,2.97999142,83.138,83.081,24.303]
["bitfinex","SOLUSD",1646724562852,2.97999142,83.138,83.082,0.25]
["bitfinex","SOLUSD",1646724563053,2.97999142,83.138,83.083,6.016]
["bitfinex","SOLUSD",1646724563253,2.97999142,83.138,83.084,6.0]
["bitfinex","SOLUSD",1646724563454,2.97999142,83.138,83.085,6.016]
["bitfinex","SOLUSD",1646724564158,2.97999142,83.138,83.09,18.0559]
["bitfinex","SOLUSD",1646724564359,24.2178,83.149,83.091,6.265]
["bitfinex","SOLUSD",1646724564557,6.015,83.148,83.092,23.9271]
["bitfinex","SOLUSD",1646724564757,6.015,83.148,83.093,6.265]
["bitfinex","SOLUSD",1646724565156,6.015,83.148,83.1,18.0528]
["bitfinex","SOLUSD",1646724565356,58.39129957,83.147,83.093,6.265]
["bitfinex","SOLUSD",1646724566361,58.39129957,83.147,83.093,0.25]
["bitfinex","SOLUSD",1646724566758,6.015,83.148,83.093,0.25]
["bitfinex","SOLUSD",1646724567559,6.015,83.148,83.1,18.0536]
["bitfinex","SOLUSD",1646724567958,24.2178,83.149,83.1,18.0536]
["bitfinex","SOLUSD",1646724568358,6.015,83.152,83.1,18.0536]
["bitfinex","SOLUSD",1646724568560,6.014,83.164,83.11,18.0452]
["bitfinex","SOLUSD",1646724568763,6.014,83.167,83.111,29.6509]
["bitfinex","SOLUSD",1646724568960,6.014,83.174,83.112,127.014]
["bitfinex","SOLUSD",1646724569160,6.013,83.183,83.113,6.0]
["bitfinex","SOLUSD",1646724569369,3.2619635,83.19,83.114,23.18127609]
["bitfinex","SOLUSD",1646724569565,6.013,83.189,83.115,6.0]
["bitfinex","SOLUSD",1646724569761,6.013,83.193,83.12,18.0427]
["bitfinex","SOLUSD",1646724569963,6.53785327,83.192,83.121,12.261]
["bitfinex","SOLUSD",1646724570165,9.2729635,83.194,83.121,12.261]
["bitfinex","SOLUSD",1646724570166,6.011,83.191,83.122,24.7731]
["bitfinex","SOLUSD",1646724570362,6.53785327,83.19,83.123,6.25]
["bitfinex","SOLUSD",1646724570562,6.011,83.189,83.123,6.25]
["bitfinex","SOLUSD",1646724570962,6.53785327,83.188,83.13,69.62883948]
["bitfinex","SOLUSD",1646724571162,6.011,83.187,83.131,0.25]
["bitfinex","SOLUSD",1646724571369,6.011,83.188,83.123,6.0]
["bitfinex","SOLUSD",1646724571569,23.6751856,83.187,83.122,24.7731]
["bitfinex","SOLUSD",1646724571866,2.97999142,83.186,83.123,6.011]
["bitfinex","SOLUSD",1646724572167,58.75800731,83.179,83.123,6.011]
["bitfinex","SOLUSD",1646724572365,0.28029061,83.178,83.102,6.013]
["bitfinex","SOLUSD",1646724572567,6.013,83.177,83.103,29.0138]
["bitfinex","SOLUSD",1646724572767,26.44779142,83.178,83.104,6.013]
["bitfinex","SOLUSD",1646724572965,26.44779142,83.178,83.105,6.0]
["bitfinex","SOLUSD",1646724573166,26.44779142,83.178,83.106,6.263]
["bitfinex","SOLUSD",1646724573466,26.44779142,83.178,83.11,18.0514]
["bitfinex","SOLUSD",1646724573666,26.44779142,83.178,83.111,12.263]
["bitfinex","SOLUSD",1646724573865,26.44779142,83.178,83.112,6.0]
["bitfinex","SOLUSD",1646724574065,26.44779142,83.178,83.114,21.71254579]
["bitfinex","SOLUSD",1646724574265,26.44779142,83.178,83.115,12.263]
["bitfinex","SOLUSD",1646724574466,26.44779142,83.178,83.116,23.0138]
["bitfinex","SOLUSD",1646724574670,2.97999142,83.178,83.12,18.0476]
["bitfinex","SOLUSD",1646724574865,2.97999142,83.178,83.117,6.263]
["bitfinex","SOLUSD",1646724574866,2.97999142,83.178,83.121,6.263]
["bitfinex","SOLUSD",1646724575867,2.97999142,83.178,83.13,18.0458]
["bitfinex","SOLUSD",1646724576067,2.97999142,83.178,83.132,46.78806978]
["bitfinex","SOLUSD",1646724576769,6.011,83.177,83.131,23.4093]
["bitfinex","SOLUSD",1646724579173,29.6861856,83.177,83.122,6.0]
["bitfinex","SOLUSD",1646724579369,29.6861856,83.177,83.121,6.013]
["bitfinex","SOLUSD",1646724579370,0.29245539,83.175,83.121,6.013]
["bitfinex","SOLUSD",1646724579569,0.29258103,83.173,83.111,23.8111]
["bitfinex","SOLUSD",1646724579774,6.53944117,83.172,83.111,23.8111]
["bitfinex","SOLUSD",1646724579969,2.97999142,83.172,83.111,23.8111]
["bitfinex","SOLUSD",1646724580170,0.38132667,83.171,83.111,23.8111]
["bitfinex","SOLUSD",1646724580370,24.0636,83.17,83.111,23.8111]
["bitfinex","SOLUSD",1646724581393,18.0506,83.17,83.111,23.8111]
["bitfinex","SOLUSD",1646724581591,8.99299142,83.172,83.12,18.0489]
["bitfinex","SOLUSD",1646724581792,8.99299142,83.172,83.121,23.8111]
["bitfinex","SOLUSD",1646724587497,2.97999142,83.172,83.121,23.8111]
["bitfinex","SOLUSD",1646724588795,6.53921506,83.171,83.121,23.8111]
["bitfinex","SOLUSD",1646724588997,18.0505,83.17,83.121,23.8111]
["bitfinex","SOLUSD",1646724589698,8.99299142,83.169,83.121,23.8111]
["bitfinex","SOLUSD",1646724590898,6.53999908,83.168,83.121,23.8111]
["bitfinex","SOLUSD",1646724591099,6.013,83.167,83.121,23.8111]
["bitfinex","SOLUSD",1646724591498,6.013,83.168,83.121,23.8111]
["bitfinex","SOLUSD",1646724592804,6.54000097,83.167,83.121,23.8111]
["bitfinex","SOLUSD",1646724593101,6.013,83.166,83.121,23.8111]
["bitfinex","SOLUSD",1646724593302,6.54000097,83.165,83.121,23.8111]
["bitfinex","SOLUSD",1646724593500,3.2619635,83.174,83.121,23.8111]
["bitfinex","SOLUSD",1646724593701,3.2619635,83.175,83.121,23.8111]
["bitfinex","SOLUSD",1646724594201,9.80196447,83.175,83.121,23.8111]
["bitfinex","SOLUSD",1646724594602,9.80196447,83.175,83.13,18.047]
["bitfinex","SOLUSD",1646724594804,2.97999142,83.185,83.131,0.25]
["bitfinex","SOLUSD",1646724595002,6.5391511,83.184,83.131,0.25]
["bitfinex","SOLUSD",1646724595406,6.5391511,83.186,83.131,0.25]
["bitfinex","SOLUSD",1646724595605,6.011,83.185,83.14,18.0387]
["bitfinex","SOLUSD",1646724595804,6.5391511,83.184,83.141,69.24952761]
["bitfinex","SOLUSD",1646724596404,6.5391511,83.187,83.142,0.25]
["bitfinex","SOLUSD",1646724596603,2.97999142,83.195,83.15,18.0427]
["bitfinex","SOLUSD",1646724596604,6.011,83.186,83.15,18.0427]
["bitfinex","SOLUSD",1646724596903,6.011,83.192,83.15,18.0427]
["bitfinex","SOLUSD",1646724597103,2.97999142,83.195,83.15,18.0427]
["bitfinex","SOLUSD",1646724597402,6.53829907,83.194,83.15,18.0427]
["bitfinex","SOLUSD",1646724597604,6.53829907,83.208,83.16,18.0366]
["bitfinex","SOLUSD",1646724597804,3.2619635,83.209,83.162,121.0]
["bitfinex","SOLUSD",1646724598011,3.2619635,83.227,83.163,133.01]
["bitfinex","SOLUSD",1646724598203,6.009,83.226,83.165,121.0]
["bitfinex","SOLUSD",1646724598402,6.009,83.226,83.168,21.81868796]
["bitfinex","SOLUSD",1646724598605,3.2619635,83.23,83.169,12.259]
["bitfinex","SOLUSD",1646724598803,3.2619635,83.23,83.169,6.009]
["bitfinex","SOLUSD",1646724598804,21.3002635,83.23,83.169,6.009]
["bitfinex","SOLUSD",1646724599102,1.62981873,83.209,83.169,6.009]
["bitfinex","SOLUSD",1646724599303,1.62981873,83.194,83.169,6.009]
["bitfinex","SOLUSD",1646724599502,46.04643994,83.191,83.129,46.6661189]
["bitfinex","SOLUSD",1646724599703,1.62981873,83.186,83.13,12.261]
["bitfinex","SOLUSD",1646724599903,1.62981873,83.186,83.13,30.3075]
["bitfinex","SOLUSD",1646724600110,1.62981873,83.185,83.13,30.3075]
["bitfinex","SOLUSD",1646724600302,1.62981873,83.185,83.13,24.2965]
["bitfinex","SOLUSD",1646724600703,51.27947669,83.178,83.131,6.0]
["bitfinex","SOLUSD",1646724600904,51.27947669,83.178,83.13,18.0465]
["bitfinex","SOLUSD",1646724601105,1.62981873,83.177,83.13,18.0465]
["bitfinex","SOLUSD",1646724601306,1.62981873,83.175,83.13,18.0465]
["bitfinex","SOLUSD",1646724601507,1.62981873,83.173,83.131,6.013]
["bitfinex","SOLUSD",1646724601707,1.62981873,83.173,83.128,46.5048]
["bitfinex","SOLUSD",1646724602107,1.62981873,83.171,83.129,6.013]
["bitfinex","SOLUSD",1646724602306,1.62981873,83.167,83.128,46.5048]
["bitfinex","SOLUSD",1646724602506,1.62981873,83.166,83.1,6.013]
["bitfinex","SOLUSD",1646724602705,1.62981873,83.159,83.1,29.5176]
["bitfinex","SOLUSD",1646724603111,1.62981873,83.157,83.1,29.5176]
["bitfinex","SOLUSD",1646724603309,63.11591057,83.149,83.1,29.5176]
["bitfinex","SOLUSD",1646724603707,6.015,83.148,83.1,23.5046]
["bitfinex","SOLUSD",1646724603907,1.62981873,83.144,83.1,23.5046]
["bitfinex","SOLUSD",1646724604111,1.62981873,83.137,83.077,24.9218]
["bitfinex","SOLUSD",1646724604309,1.62981873,83.132,83.077,24.9218]
["bitfinex","SOLUSD",1646724604510,1.62981873,83.132,83.051,23.5046]
["bitfinex","SOLUSD",1646724604511,7.64581873,83.131,83.051,23.5046]
["bitfinex","SOLUSD",1646724604713,1.62981873,83.112,83.06,18.0614]
["bitfinex","SOLUSD",1646724604911,1.62981873,83.12,83.06,18.0614]
["bitfinex","SOLUSD",1646724605108,21.52371307,83.157,83.06,18.0614]
["bitfinex","SOLUSD",1646724605109,21.52371307,83.157,83.062,121.0]
["bitfinex","SOLUSD",1646724605309,79.969,83.19,83.063,4.28516653]
["bitfinex","SOLUSD",1646724605310,3.2619635,83.181,83.063,4.28516653]
["bitfinex","SOLUSD",1646724605509,3.2619635,83.181,83.065,121.0]
["bitfinex","SOLUSD",1646724605712,6.54003484,83.18,83.069,121.0]
["bitfinex","SOLUSD",1646724605908,6.54003484,83.18,83.068,63.17537637]
["bitfinex","SOLUSD",1646724605909,6.015,83.179,83.09,18.0429]
["bitfinex","SOLUSD",1646724606111,6.015,83.179,83.091,54.4612]
["bitfinex","SOLUSD",1646724606408,6.54003484,83.178,83.091,54.4612]
["bitfinex","SOLUSD",1646724606609,6.014,83.177,83.091,54.4612]
["bitfinex","SOLUSD",1646724606810,6.54003484,83.176,83.091,54.4612]
["bitfinex","SOLUSD",1646724607011,6.014,83.175,83.091,54.4612]
["bitfinex","SOLUSD",1646724607211,6.014,83.175,83.1,18.0513]
["bitfinex","SOLUSD",1646724607412,18.0513,83.17,83.101,6.25]
["bitfinex","SOLUSD",1646724607611,6.014,83.169,83.102,23.5436]
["bitfinex","SOLUSD",1646724607811,6.014,83.169,83.103,6.25]
["bitfinex","SOLUSD",1646724608414,46.90526853,83.168,83.11,18.0502]
["bitfinex","SOLUSD",1646724608614,6.014,83.167,83.111,0.25]
["bitfinex","SOLUSD",1646724608814,6.014,83.167,83.111,6.25]
["bitfinex","SOLUSD",1646724610216,6.014,83.167,83.12,18.0479]
["bitfinex","SOLUSD",1646724610418,6.014,83.167,83.121,6.25]
["bitfinex","SOLUSD",1646724610616,46.90526853,83.168,83.121,6.25]
["bitfinex","SOLUSD",1646724610816,6.013,83.183,83.121,6.25]
["bitfinex","SOLUSD",1646724611019,6.5396865,83.182,83.123,121.0]
["bitfinex","SOLUSD",1646724611318,25.84895565,83.257,83.123,121.0]
["bitfinex","SOLUSD",1646724611319,3.2619635,83.2,83.125,121.0]
["bitfinex","SOLUSD",1646724611615,3.2619635,83.2,83.124,6.25]
["bitfinex","SOLUSD",1646724611616,3.2619635,83.203,83.131,121.0]
["bitfinex","SOLUSD",1646724611815,3.2619635,83.208,83.133,182.43510956]
["bitfinex","SOLUSD",1646724612017,6.53850273,83.209,83.135,121.0]
["bitfinex","SOLUSD",1646724612215,3.2619635,83.216,83.137,121.0]
["bitfinex","SOLUSD",1646724612415,3.2619635,83.216,83.139,121.0]
["bitfinex","SOLUSD",1646724612616,3.2619635,83.217,83.141,121.0]
["bitfinex","SOLUSD",1646724612815,3.2619635,83.217,83.143,121.0]
["bitfinex","SOLUSD",1646724613016,3.2619635,83.219,83.15,18.0402]
["bitfinex","SOLUSD",1646724613215,6.01,83.218,83.152,7.06550601]
["bitfinex","SOLUSD",1646724613416,60.30879156,83.217,83.153,6.25]
["bitfinex","SOLUSD",1646724613619,3.2619635,83.225,83.153,6.25]
["bitfinex","SOLUSD",1646724613821,6.53705525,83.216,83.154,23.184]
["bitfinex","SOLUSD",1646724614020,6.53705525,83.224,83.156,121.0]
["bitfinex","SOLUSD",1646724614219,3.2619635,83.236,83.17,18.0366]
["bitfinex","SOLUSD",1646724614419,6.009,83.235,83.171,6.25]
["bitfinex","SOLUSD",1646724614618,6.53705525,83.234,83.172,61.43510956]
["bitfinex","SOLUSD",1646724614819,6.009,83.233,83.173,6.25]
["bitfinex","SOLUSD",1646724615041,6.53705525,83.232,83.173,127.25]
["bitfinex","SOLUSD",1646724615318,6.53705525,83.235,83.173,6.25]
["bitfinex","SOLUSD",1646724615521,6.009,83.234,83.173,6.25]
["bitfinex","SOLUSD",1646724615719,6.53705525,83.233,83.173,6.25]
["bitfinex","SOLUSD",1646724615919,6.53705525,83.235,83.173,6.25]
["bitfinex","SOLUSD",1646724616230,6.53705525,83.236,83.19,18.033]
["bitfinex","SOLUSD",1646724616419,3.2619635,83.25,83.191,6.25]
["bitfinex","SOLUSD",1646724616719,6.53522466,83.249,83.192,24.1027]
["bitfinex","SOLUSD",1646724616920,6.53522466,83.249,83.193,6.25]
["bitfinex","SOLUSD",1646724617122,6.008,83.257,83.194,7.06550601]
["bitfinex","SOLUSD",1646724617319,6.53492344,83.256,83.195,6.25]
["bitfinex","SOLUSD",1646724617519,6.007,83.255,83.2,18.0283]
["bitfinex","SOLUSD",1646724617720,6.53492344,83.256,83.201,6.25]
["bitfinex","SOLUSD",1646724617920,0.1,83.258,83.201,6.25]
["bitfinex","SOLUSD",1646724618323,0.1,83.258,83.202,6.0]
["bitfinex","SOLUSD",1646724618520,0.1,83.258,83.203,0.25]
["bitfinex","SOLUSD",1646724618725,1.10997208,83.233,83.21,18.0268]
["bitfinex","SOLUSD",1646724618923,1.10997208,83.233,83.201,0.25]
["bitfinex","SOLUSD",1646724619724,1.10997208,83.233,83.194,0.25]
["bitfinex","SOLUSD",1646724620722,1.10997208,83.233,83.193,0.25]
["bitfinex","SOLUSD",1646724621723,1.10997208,83.233,83.193,21.08688054]
["bitfinex","SOLUSD",1646724621924,1.10997208,83.233,83.2,18.0309]
["bitfinex","SOLUSD",1646724622124,1.10997208,83.233,83.201,0.25]
["bitfinex","SOLUSD",1646724623728,1.21098096,83.258,83.201,0.25]
["bitfinex","SOLUSD",1646724623926,1.21098096,83.258,83.21,18.0292]
["bitfinex","SOLUSD",1646724624326,1.21098096,83.258,83.193,6.0]
["bitfinex","SOLUSD",1646724624527,6.007,83.257,83.193,6.0]
["bitfinex","SOLUSD",1646724624727,193.66,83.255,83.186,6.0]
["bitfinex","SOLUSD",1646724624928,194.09811355,83.253,83.154,23.8035]
["bitfinex","SOLUSD",1646724625129,14.43,83.25,83.154,23.8035]
["bitfinex","SOLUSD",1646724625330,3.2619635,83.246,83.131,60.28]
["bitfinex","SOLUSD",1646724625527,3.2619635,83.246,83.08,180.4]
["bitfinex","SOLUSD",1646724625528,3.2619635,83.238,83.132,23.9163]
["bitfinex","SOLUSD",1646724625730,193.66,83.229,83.132,23.9163]
["bitfinex","SOLUSD",1646724625933,194.25519533,83.227,83.132,23.9163]
["bitfinex","SOLUSD",1646724626131,194.25519533,83.225,83.132,23.9163]
["bitfinex","SOLUSD",1646724626343,252.76403093,83.223,83.132,23.9163]
["bitfinex","SOLUSD",1646724626531,0.59519533,83.221,83.132,23.9163]
["bitfinex","SOLUSD",1646724626731,0.59519533,83.219,83.133,0.25]
["bitfinex","SOLUSD",1646724626932,18.0461,83.2,83.121,23.8035]
["bitfinex","SOLUSD",1646724627132,121.0,83.198,83.104,23.9163]
["bitfinex","SOLUSD",1646724627332,73.25519533,83.199,83.105,6.0]
["bitfinex","SOLUSD",1646724627333,72.66,83.193,83.105,6.0]
["bitfinex","SOLUSD",1646724627632,0.59519533,83.191,83.105,6.0]
["bitfinex","SOLUSD",1646724627833,0.59519533,83.189,83.105,6.0]
["bitfinex","SOLUSD",1646724628033,0.59519533,83.187,83.105,6.0]
["bitfinex","SOLUSD",1646724628232,59.55284756,83.169,83.105,6.0]
["bitfinex","SOLUSD",1646724628843,0.59519533,83.168,83.105,6.0]
["bitfinex","SOLUSD",1646724629035,59.55284756,83.169,83.092,23.8035]
["bitfinex","SOLUSD",1646724629036,0.59519533,83.166,83.093,6.0]
["bitfinex","SOLUSD",1646724629234,0.59519533,83.159,83.092,23.8035]
["bitfinex","SOLUSD",1646724629637,0.59519533,83.157,83.092,23.8035]
["bitfinex","SOLUSD",1646724629838,0.59519533,83.165,83.092,23.8035]
["bitfinex","SOLUSD",1646724630048,0.59519533,83.163,83.092,23.8035]
["bitfinex","SOLUSD",1646724630248,0.59519533,83.161,83.092,23.8035]
["bitfinex","SOLUSD",1646724630450,0.59519533,83.159,83.093,0.25]
["bitfinex","SOLUSD",1646724630753,6.014,83.158,83.093,6.25]
["bitfinex","SOLUSD",1646724630950,59.55284756,83.169,83.093,6.25]
["bitfinex","SOLUSD",1646724631949,86.80897813,83.169,83.093,6.25]
["bitfinex","SOLUSD",1646724632150,18.0529,83.16,83.1,18.0529]
["bitfinex","SOLUSD",1646724632350,86.80897813,83.169,83.102,51.05631108]
["bitfinex","SOLUSD",1646724632553,86.80897813,83.169,83.103,6.25]
["bitfinex","SOLUSD",1646724632950,86.80897813,83.169,83.092,23.8035]
["bitfinex","SOLUSD",1646724633154,0.28305257,83.168,83.093,6.25]
["bitfinex","SOLUSD",1646724633351,18.053,83.16,83.093,6.25]
["bitfinex","SOLUSD",1646724633551,6.014,83.159,83.093,6.25]
["bitfinex","SOLUSD",1646724633750,6.014,83.166,83.093,6.25]
["bitfinex","SOLUSD",1646724634153,27.25613057,83.158,83.093,6.25]
["bitfinex","SOLUSD",1646724634355,49.78964437,83.156,83.093,6.25]
["bitfinex","SOLUSD",1646724634553,6.015,83.155,83.093,6.25]
["bitfinex","SOLUSD",1646724634753,18.0568,83.15,83.093,6.25]
["bitfinex","SOLUSD",1646724635156,18.0568,83.15,83.093,0.25]
["bitfinex","SOLUSD",1646724636257,49.78964437,83.156,83.1,18.0533]
["bitfinex","SOLUSD",1646724636462,49.78964437,83.156,83.093,0.25]
["bitfinex","SOLUSD",1646724636858,49.78964437,83.156,83.051,121.0]
["bitfinex","SOLUSD",1646724637058,6.015,83.155,83.072,6.0]
["bitfinex","SOLUSD",1646724637258,0.31179996,83.154,83.072,6.0]
["bitfinex","SOLUSD",1646724637458,18.0552,83.15,83.072,6.0]
["bitfinex","SOLUSD",1646724637657,0.33822459,83.148,83.072,6.0]
["bitfinex","SOLUSD",1646724637858,6.016,83.147,83.072,6.0]
["bitfinex","SOLUSD",1646724638061,27.25613057,83.149,83.073,0.25]
["bitfinex","SOLUSD",1646724638261,6.016,83.148,83.073,0.25]
["bitfinex","SOLUSD",1646724639062,18.0596,83.13,83.073,0.25]
["bitfinex","SOLUSD",1646724639461,57.18619637,83.129,83.073,0.25]
["bitfinex","SOLUSD",1646724641366,27.25613057,83.162,83.08,18.0577]
["bitfinex","SOLUSD",1646724641567,27.25613057,83.162,83.081,23.4408]
["bitfinex","SOLUSD",1646724641765,27.25613057,83.162,83.082,6.0]
["bitfinex","SOLUSD",1646724641963,27.25613057,83.162,83.083,0.25]
["bitfinex","SOLUSD",1646724642164,6.015,83.161,83.083,0.25]
["bitfinex","SOLUSD",1646724642365,54.91470682,83.16,83.083,18.9885331]
["bitfinex","SOLUSD",1646724642566,6.015,83.159,83.084,6.0]
["bitfinex","SOLUSD",1646724642764,6.015,83.159,83.085,0.25]
["bitfinex","SOLUSD",1646724643266,27.25613057,83.158,83.1,18.0516]
["bitfinex","SOLUSD",1646724643468,6.014,83.157,83.101,6.0]
["bitfinex","SOLUSD",1646724643668,6.014,83.157,83.085,0.25]
["bitfinex","SOLUSD",1646724643868,27.25613057,83.156,83.085,0.25]
["bitfinex","SOLUSD",1646724644070,6.015,83.155,83.085,0.25]
["bitfinex","SOLUSD",1646724645269,18.0553,83.15,83.09,18.0553]
["bitfinex","SOLUSD",1646724645470,6.015,83.149,83.091,0.25]
["bitfinex","SOLUSD",1646724645668,6.015,83.149,83.091,6.25]
["bitfinex","SOLUSD",1646724647070,6.015,83.149,83.091,6.0]
["bitfinex","SOLUSD",1646724647372,18.057,83.14,83.091,6.0]
["bitfinex","SOLUSD",1646724647570,6.015,83.139,83.081,23.1908]
["bitfinex","SOLUSD",1646724647771,6.016,83.147,83.081,23.1908]
["bitfinex","SOLUSD",1646724648069,57.07661516,83.146,83.081,23.1908]
["bitfinex","SOLUSD",1646724648270,6.015,83.145,83.081,23.1908]
["bitfinex","SOLUSD",1646724648469,8.99499142,83.145,83.082,0.25]
["bitfinex","SOLUSD",1646724649074,18.0571,83.14,83.082,0.25]
["bitfinex","SOLUSD",1646724650174,6.016,83.139,83.082,0.25]
["bitfinex","SOLUSD",1646724651679,18.0591,83.13,83.082,0.25]
["bitfinex","SOLUSD",1646724653378,18.0574,83.14,83.082,0.25]
["bitfinex","SOLUSD",1646724653579,6.016,83.139,83.082,0.25]
["bitfinex","SOLUSD",1646724654182,6.016,83.139,83.082,6.25]
["bitfinex","SOLUSD",1646724654680,6.016,83.139,83.09,18.0552]
["bitfinex","SOLUSD",1646724654881,54.09662374,83.146,83.09,40.18181405]
["bitfinex","SOLUSD",1646724655079,54.09662374,83.146,83.091,6.0]
["bitfinex","SOLUSD",1646724655480,6.015,83.161,83.091,13.31]
["bitfinex","SOLUSD",1646724655681,18.0541,83.16,83.1,18.0529]
["bitfinex","SOLUSD",1646724655880,6.014,83.159,83.1,18.0529]
["bitfinex","SOLUSD",1646724656086,6.54648455,83.154,83.1,18.0529]
["bitfinex","SOLUSD",1646724656480,54.86427942,83.153,83.091,6.0]
["bitfinex","SOLUSD",1646724656685,82.12040999,83.153,83.091,6.0]
["bitfinex","SOLUSD",1646724657182,27.25613057,83.152,83.091,6.0]
["bitfinex","SOLUSD",1646724657382,18.0548,83.15,83.091,6.0]
["bitfinex","SOLUSD",1646724658283,27.25613057,83.149,83.091,6.0]
["bitfinex","SOLUSD",1646724658582,6.015,83.148,83.084,6.0]
["bitfinex","SOLUSD",1646724658782,6.015,83.148,83.083,24.3994]
["bitfinex","SOLUSD",1646724658982,9.52688531,83.147,83.083,24.3994]
["bitfinex","SOLUSD",1646724659182,12.56189389,83.146,83.083,24.3994]
["bitfinex","SOLUSD",1646724659384,30.23612199,83.146,83.083,24.3994]
["bitfinex","SOLUSD",1646724659582,2.97999142,83.145,83.083,24.3994]
["bitfinex","SOLUSD",1646724659982,2.97999142,83.145,83.084,6.0]
["bitfinex","SOLUSD",1646724660182,2.97999142,83.145,83.06,60.1873]
["bitfinex","SOLUSD",1646724660183,18.0585,83.14,83.07,18.0593]
["bitfinex","SOLUSD",1646724660383,18.0585,83.14,83.071,0.25]
["bitfinex","SOLUSD",1646724660585,8.99599142,83.139,83.071,0.25]
["bitfinex","SOLUSD",1646724661185,18.0613,83.12,83.071,0.25]
["bitfinex","SOLUSD",1646724661386,8.99599142,83.139,83.071,6.25]
["bitfinex","SOLUSD",1646724661585,8.99599142,83.139,83.072,24.8207]
["bitfinex","SOLUSD",1646724661785,8.99599142,83.139,83.073,6.25]
["bitfinex","SOLUSD",1646724661987,8.99599142,83.139,83.073,0.25]
["bitfinex","SOLUSD",1646724662284,8.99599142,83.139,83.073,6.25]
["bitfinex","SOLUSD",1646724662485,8.99599142,83.139,83.08,18.0575]
["bitfinex","SOLUSD",1646724662986,2.97999142,83.139,83.081,6.0]
["bitfinex","SOLUSD",1646724663886,18.0585,83.14,83.081,6.0]
["bitfinex","SOLUSD",1646724664588,18.0585,83.14,83.073,0.25]
["bitfinex","SOLUSD",1646724664787,18.0625,83.12,83.073,6.25]
["bitfinex","SOLUSD",1646724664986,18.0625,83.12,83.073,0.25]
["bitfinex","SOLUSD",1646724665386,48.51165637,83.12,83.073,0.25]
["bitfinex","SOLUSD",1646724665787,48.51165637,83.12,83.073,6.25]
["bitfinex","SOLUSD",1646724667189,48.51165637,83.12,83.073,6.0]
["bitfinex","SOLUSD",1646724667388,2.97999142,83.119,83.071,6.0]
["bitfinex","SOLUSD",1646724667589,6.017,83.118,83.041,6.0]
["bitfinex","SOLUSD",1646724667789,73.22112331,83.117,83.023,6.0]
["bitfinex","SOLUSD",1646724668089,0.56112331,83.115,83.023,6.0]
["bitfinex","SOLUSD",1646724668387,0.56112331,83.113,83.03,18.0682]
["bitfinex","SOLUSD",1646724668589,6.018,83.112,83.031,6.0]
["bitfinex","SOLUSD",1646724668787,2.97999142,83.112,83.023,6.0]
["bitfinex","SOLUSD",1646724668986,6.019,83.111,83.023,127.0]
["bitfinex","SOLUSD",1646724669187,8.99899142,83.111,83.023,127.0]
["bitfinex","SOLUSD",1646724669388,2.97999142,83.111,83.024,60.28]
["bitfinex","SOLUSD",1646724669587,2.97999142,83.111,83.025,127.0]
["bitfinex","SOLUSD",1646724669790,2.97999142,83.111,83.028,60.28]
["bitfinex","SOLUSD",1646724669987,2.97999142,83.111,83.029,187.53]
["bitfinex","SOLUSD",1646724670191,27.25613057,83.11,83.029,0.25]
["bitfinex","SOLUSD",1646724670388,6.019,83.109,83.03,6.0]
["bitfinex","SOLUSD",1646724670588,6.019,83.109,83.031,0.25]
["bitfinex","SOLUSD",1646724670790,6.019,83.109,83.026,0.25]
["bitfinex","SOLUSD",1646724671388,30.23612199,83.11,83.026,0.25]
["bitfinex","SOLUSD",1646724671888,48.30042199,83.11,83.04,18.0661]
["bitfinex","SOLUSD",1646724672090,48.30042199,83.11,83.041,29.9616]
["bitfinex","SOLUSD",1646724672593,6.018,83.109,83.041,29.9616]
["bitfinex","SOLUSD",1646724672994,6.018,83.109,83.05,18.0642]
["bitfinex","SOLUSD",1646724673197,6.018,83.109,83.051,6.25]
["bitfinex","SOLUSD",1646724673395,48.30042199,83.11,83.051,6.25]
["bitfinex","SOLUSD",1646724674699,6.018,83.109,83.051,6.25]
["bitfinex","SOLUSD",1646724675110,18.066,83.1,83.051,6.0]
["bitfinex","SOLUSD",1646724675302,6.018,83.099,83.042,6.0]
["bitfinex","SOLUSD",1646724675505,6.018,83.099,83.043,0.25]
["bitfinex","SOLUSD",1646724677105,18.0682,83.09,83.042,6.0]
["bitfinex","SOLUSD",1646724677306,18.0682,83.09,83.023,28.6643]
["bitfinex","SOLUSD",1646724677510,6.019,83.089,83.023,28.6643]
["bitfinex","SOLUSD",1646724677707,6.019,83.097,83.023,28.6643]
["bitfinex","SOLUSD",1646724678108,18.0709,83.08,83.023,22.6643]
["bitfinex","SOLUSD",1646724678309,6.019,83.095,83.023,22.6643]
["bitfinex","SOLUSD",1646724678710,2.97999142,83.094,83.023,22.6643]
["bitfinex","SOLUSD",1646724678919,6.019,83.093,83.023,22.6643]
["bitfinex","SOLUSD",1646724679119,18.0683,83.09,83.023,22.6643]
["bitfinex","SOLUSD",1646724679318,18.0683,83.09,82.983,40.754]
["bitfinex","SOLUSD",1646724679319,193.66,83.087,82.984,45.54106526]
["bitfinex","SOLUSD",1646724679518,6.021,83.086,82.985,53.5929]
["bitfinex","SOLUSD",1646724679718,121.0,83.084,82.985,53.5929]
["bitfinex","SOLUSD",1646724679920,0.49470586,83.082,82.985,53.5929]
["bitfinex","SOLUSD",1646724680121,199.681,83.083,82.985,53.5929]
["bitfinex","SOLUSD",1646724680122,6.021,83.081,82.985,53.5929]
["bitfinex","SOLUSD",1646724680321,27.25613057,83.081,82.985,53.5929]
["bitfinex","SOLUSD",1646724680521,18.0735,83.07,83.0,18.0749]
["bitfinex","SOLUSD",1646724680720,6.021,83.069,83.001,28.9456]
["bitfinex","SOLUSD",1646724681322,8.46,83.069,83.001,28.6956]
["bitfinex","SOLUSD",1646724681522,193.66,83.067,83.001,22.6956]
["bitfinex","SOLUSD",1646724681720,62.05711321,83.059,83.001,22.6956]
["bitfinex","SOLUSD",1646724681920,0.34421193,83.057,83.001,22.6956]
["bitfinex","SOLUSD",1646724682121,0.34421193,83.055,83.001,22.6956]
["bitfinex","SOLUSD",1646724682322,72.66,83.048,82.94,14.43]
["bitfinex","SOLUSD",1646724682524,72.66,83.042,82.941,52.6465]
["bitfinex","SOLUSD",1646724682724,0.46731721,83.019,82.941,52.6465]
["bitfinex","SOLUSD",1646724682921,49.43119939,83.019,82.941,52.6465]
["bitfinex","SOLUSD",1646724683122,48.96388218,83.019,82.941,52.6465]
["bitfinex","SOLUSD",1646724683321,2.97999142,83.018,82.941,46.6465]
["bitfinex","SOLUSD",1646724683522,0.46731721,83.017,82.941,46.6465]
["bitfinex","SOLUSD",1646724683721,18.0874,83.0,82.941,46.6465]
["bitfinex","SOLUSD",1646724684723,0.34906723,83.015,82.951,3.60100724]
["bitfinex","SOLUSD",1646724684922,48.96388218,83.019,82.952,6.25]
["bitfinex","SOLUSD",1646724685123,48.96388218,83.019,82.953,121.0]
["bitfinex","SOLUSD",1646724685328,48.96388218,83.019,82.952,6.25]
["bitfinex","SOLUSD",1646724685329,48.96388218,83.019,82.954,6.25]
["bitfinex","SOLUSD",1646724685724,48.96388218,83.019,82.954,0.25]
["bitfinex","SOLUSD",1646724685924,48.96388218,83.019,82.97,18.0794]
["bitfinex","SOLUSD",1646724686126,6.024,83.018,82.97,18.0794]
["bitfinex","SOLUSD",1646724686728,48.96388218,83.019,82.97,18.0794]
["bitfinex","SOLUSD",1646724687131,48.96388218,83.019,82.96,18.0829]
["bitfinex","SOLUSD",1646724687329,18.0821,83.02,82.961,6.25]
["bitfinex","SOLUSD",1646724687529,26.68684155,83.035,82.961,6.25]
["bitfinex","SOLUSD",1646724687530,6.024,83.034,82.961,6.25]
["bitfinex","SOLUSD",1646724687732,6.024,83.043,82.962,121.0]
["bitfinex","SOLUSD",1646724687933,6.024,83.043,82.963,6.25]
["bitfinex","SOLUSD",1646724688129,6.024,83.043,82.961,0.25]
["bitfinex","SOLUSD",1646724688130,6.024,83.043,82.97,18.0805]
["bitfinex","SOLUSD",1646724688330,48.90486425,83.042,82.971,6.25]
["bitfinex","SOLUSD",1646724688531,6.023,83.041,82.971,6.25]
["bitfinex","SOLUSD",1646724688930,6.023,83.041,82.971,0.25]
["bitfinex","SOLUSD",1646724689130,22.44490602,83.041,82.971,0.25]
["bitfinex","SOLUSD",1646724689331,26.68684155,83.04,82.962,0.25]
["bitfinex","SOLUSD",1646724689731,33.28013057,83.039,82.962,0.25]
["bitfinex","SOLUSD",1646724689930,33.28013057,83.039,82.98,18.0785]
["bitfinex","SOLUSD",1646724690130,16.42190602,83.038,82.981,6.25]
["bitfinex","SOLUSD",1646724691138,18.0778,83.04,82.981,6.0]
["bitfinex","SOLUSD",1646724691342,18.0798,83.03,82.96,24.0605]
["bitfinex","SOLUSD",1646724691539,6.024,83.029,82.96,24.0605]
["bitfinex","SOLUSD",1646724691836,56.92296354,83.029,82.96,24.0605]
["bitfinex","SOLUSD",1646724692035,52.11273899,83.028,82.96,24.0605]
["bitfinex","SOLUSD",1646724692436,60.77720979,83.017,82.96,24.0605]
["bitfinex","SOLUSD",1646724692636,60.77720979,83.017,82.961,0.25]
["bitfinex","SOLUSD",1646724692841,60.77720979,83.017,82.961,6.25]
["bitfinex","SOLUSD",1646724693038,6.024,83.039,82.961,6.25]
["bitfinex","SOLUSD",1646724693241,30.23612199,83.041,82.961,6.25]
["bitfinex","SOLUSD",1646724693838,2.97999142,83.041,82.961,6.25]
["bitfinex","SOLUSD",1646724694038,86.15531324,83.04,82.961,6.25]
["bitfinex","SOLUSD",1646724694238,18.0809,83.03,82.97,18.0809]
["bitfinex","SOLUSD",1646724694439,18.0809,83.03,82.971,6.25]
["bitfinex","SOLUSD",1646724694640,18.0809,83.03,82.971,0.25]
["bitfinex","SOLUSD",1646724694839,6.024,83.029,82.971,0.25]
["bitfinex","SOLUSD",1646724695241,18.0829,83.02,82.971,0.25]
["bitfinex","SOLUSD",1646724695641,18.0829,83.02,82.961,6.25]
["bitfinex","SOLUSD",1646724696041,18.0829,83.02,82.961,0.25]
["bitfinex","SOLUSD",1646724696742,18.0829,83.02,82.96,24.0605]
["bitfinex","SOLUSD",1646724696941,18.086,83.01,82.96,24.0605]
["bitfinex","SOLUSD",1646724697564,6.025,83.024,82.96,24.0605]
["bitfinex","SOLUSD",1646724697741,2.97999142,83.041,82.961,6.25]
["bitfinex","SOLUSD",1646724698142,27.25613057,83.043,82.961,6.25]
["bitfinex","SOLUSD",1646724698543,46.56578076,83.042,82.961,6.25]
["bitfinex","SOLUSD",1646724699243,27.25613057,83.043,82.962,121.0]
["bitfinex","SOLUSD",1646724699445,27.25613057,83.043,82.98,18.0741]
["bitfinex","SOLUSD",1646724699646,27.25613057,83.043,82.981,6.25]
["bitfinex","SOLUSD",1646724700248,27.25613057,83.043,82.982,9.28233762]
["bitfinex","SOLUSD",1646724700449,27.25613057,83.043,82.983,6.25]
["bitfinex","SOLUSD",1646724700648,18.0785,83.04,82.983,6.25]
["bitfinex","SOLUSD",1646724700851,6.023,83.039,82.983,6.25]
["bitfinex","SOLUSD",1646724701048,18.0785,83.04,82.983,6.25]
["bitfinex","SOLUSD",1646724703251,27.25613057,83.041,82.99,18.0771]
["bitfinex","SOLUSD",1646724703454,5.31081944,83.055,82.991,6.25]
["bitfinex","SOLUSD",1646724703653,5.31081944,83.055,82.984,23.592]
["bitfinex","SOLUSD",1646724703853,5.31081944,83.055,82.985,6.25]
["bitfinex","SOLUSD",1646724704052,6.022,83.054,82.986,121.0]
["bitfinex","SOLUSD",1646724704252,6.022,83.069,83.01,18.0707]
["bitfinex","SOLUSD",1646724704453,6.021,83.085,83.012,121.0]
["bitfinex","SOLUSD",1646724704653,27.25613057,83.113,83.014,121.0]
["bitfinex","SOLUSD",1646724704853,27.25613057,83.113,83.016,121.0]
["bitfinex","SOLUSD",1646724705069,27.25613057,83.113,83.021,121.0]
["bitfinex","SOLUSD",1646724705271,6.019,83.112,83.031,121.0]
["bitfinex","SOLUSD",1646724705570,6.019,83.112,83.04,60.1979]
["bitfinex","SOLUSD",1646724705771,6.019,83.112,83.041,6.25]
["bitfinex","SOLUSD",1646724705971,6.019,83.112,83.042,121.0]
["bitfinex","SOLUSD",1646724706170,6.019,83.112,83.043,6.25]
["bitfinex","SOLUSD",1646724706369,6.019,83.112,83.041,6.25]
["bitfinex","SOLUSD",1646724706370,6.019,83.112,83.05,18.0594]
["bitfinex","SOLUSD",1646724706573,6.019,83.112,83.051,15.53233762]
["bitfinex","SOLUSD",1646724708172,6.018,83.118,83.06,18.0603]
["bitfinex","SOLUSD",1646724708373,6.018,83.118,83.061,6.25]
["bitfinex","SOLUSD",1646724708777,6.017,83.125,83.061,6.25]
["bitfinex","SOLUSD",1646724708974,27.25613057,83.126,83.061,6.25]
["bitfinex","SOLUSD",1646724710277,27.25613057,83.126,83.07,18.0586]
["bitfinex","SOLUSD",1646724710476,27.25613057,83.126,83.071,6.25]
["bitfinex","SOLUSD",1646724710876,27.25613057,83.126,83.071,13.44]
["bitfinex","SOLUSD",1646724712079,27.25613057,83.126,83.08,18.0574]
["bitfinex","SOLUSD",1646724712384,27.25613057,83.126,83.081,0.25]
["bitfinex","SOLUSD",1646724712979,18.0604,83.12,83.061,6.0]
["bitfinex","SOLUSD",1646724713180,18.0604,83.12,83.053,6.0]
["bitfinex","SOLUSD",1646724713381,33.27313057,83.119,83.027,60.28]
["bitfinex","SOLUSD",1646724713580,36.25312199,83.119,83.03,14.43]
["bitfinex","SOLUSD",1646724713782,26.68684155,83.126,83.031,60.28]
["bitfinex","SOLUSD",1646724713980,26.68684155,83.126,83.052,57.6671]
["bitfinex","SOLUSD",1646724714183,27.25613057,83.131,83.053,171.10860265]
["bitfinex","SOLUSD",1646724714380,27.25613057,83.131,83.061,121.0]
["bitfinex","SOLUSD",1646724714582,27.25613057,83.131,83.062,0.25]
["bitfinex","SOLUSD",1646724714781,26.68684155,83.141,83.062,0.25]
["bitfinex","SOLUSD",1646724714982,26.68684155,83.141,83.07,60.1829]
["bitfinex","SOLUSD",1646724715182,42.94797658,83.141,83.071,6.25]
["bitfinex","SOLUSD",1646724715384,10.99499554,83.14,83.071,6.25]
["bitfinex","SOLUSD",1646724715583,10.99499554,83.14,83.08,18.0549]
["bitfinex","SOLUSD",1646724715785,6.016,83.139,83.081,6.25]
["bitfinex","SOLUSD",1646724716184,10.99499554,83.14,83.081,6.25]
["bitfinex","SOLUSD",1646724716386,10.99499554,83.14,83.082,18.39201292]
["bitfinex","SOLUSD",1646724716587,10.99499554,83.14,83.083,6.25]
["bitfinex","SOLUSD",1646724716883,10.99499554,83.14,83.09,18.0535]
["bitfinex","SOLUSD",1646724717084,10.99499554,83.14,83.091,0.25]
["bitfinex","SOLUSD",1646724717684,6.015,83.139,83.091,0.25]
["bitfinex","SOLUSD",1646724720290,2.97999142,83.138,83.072,24.3194]
["bitfinex","SOLUSD",1646724720488,6.016,83.137,83.072,24.3194]
["bitfinex","SOLUSD",1646724720889,2.97999142,83.136,83.072,24.3194]
["bitfinex","SOLUSD",1646724721092,45.927968,83.136,83.072,24.3194]
["bitfinex","SOLUSD",1646724721495,56.92296354,83.136,83.073,6.0]
["bitfinex","SOLUSD",1646724721690,30.23612199,83.136,83.074,0.25]
["bitfinex","SOLUSD",1646724723191,30.23612199,83.136,83.08,18.0565]
["bitfinex","SOLUSD",1646724723391,6.016,83.135,83.081,6.25]
["bitfinex","SOLUSD",1646724724391,22.27713503,83.135,83.081,6.25]
["bitfinex","SOLUSD",1646724724592,16.26113503,83.135,83.081,6.25]
["bitfinex","SOLUSD",1646724725491,27.25613057,83.135,83.081,6.25]
["bitfinex","SOLUSD",1646724725691,6.016,83.134,83.081,6.25]
["bitfinex","SOLUSD",1646724726093,16.26113503,83.133,83.081,6.25]
["bitfinex","SOLUSD",1646724726296,6.016,83.132,83.081,6.25]
["bitfinex","SOLUSD",1646724726491,6.016,83.132,83.081,0.25]
["bitfinex","SOLUSD",1646724726694,10.99499554,83.133,83.081,0.25]
["bitfinex","SOLUSD",1646724726891,27.25613057,83.131,83.081,0.25]
["bitfinex","SOLUSD",1646724729894,6.016,83.13,83.081,0.25]
["bitfinex","SOLUSD",1646724730494,27.25613057,83.129,83.072,24.3194]
["bitfinex","SOLUSD",1646724730694,6.016,83.128,83.073,6.25]
["bitfinex","SOLUSD",1646724730894,11.89999142,83.128,83.073,6.0]
["bitfinex","SOLUSD",1646724731095,19.24112645,83.127,83.073,6.0]
["bitfinex","SOLUSD",1646724731294,7.95587485,83.126,83.073,6.0]
["bitfinex","SOLUSD",1646724731494,1.61806105,83.122,83.053,6.016]
["bitfinex","SOLUSD",1646724731694,2.15284399,83.12,83.019,17.7751]
["bitfinex","SOLUSD",1646724731896,0.53478294,83.118,83.04,18.0646]
["bitfinex","SOLUSD",1646724732094,0.53478294,83.116,83.04,18.0646]
["bitfinex","SOLUSD",1646724732295,6.018,83.115,83.041,0.25]
["bitfinex","SOLUSD",1646724732494,1.61806105,83.108,83.022,12.268]
["bitfinex","SOLUSD",1646724732695,1.61806105,83.106,83.022,6.268]
["bitfinex","SOLUSD",1646724732894,1.61806105,83.106,83.05,18.064]
["bitfinex","SOLUSD",1646724733097,1.61806105,83.118,83.053,121.0]
["bitfinex","SOLUSD",1646724733294,1.61806105,83.118,83.054,6.25]
["bitfinex","SOLUSD",1646724733593,1.61806105,83.122,83.055,6.017]
["bitfinex","SOLUSD",1646724733794,1.61806105,83.122,83.057,121.0]
["bitfinex","SOLUSD",1646724733994,1.61806105,83.122,83.061,121.0]
["bitfinex","SOLUSD",1646724734195,1.61806105,83.131,83.063,121.0]
["bitfinex","SOLUSD",1646724734394,2.97999142,83.139,83.065,121.0]
["bitfinex","SOLUSD",1646724734395,1.61806105,83.132,83.065,121.0]
["bitfinex","SOLUSD",1646724734598,49.48849527,83.13,83.066,12.266]
["bitfinex","SOLUSD",1646724734796,1.61806105,83.127,83.066,12.266]
["bitfinex","SOLUSD",1646724734995,1.61806105,83.124,83.07,18.0525]
["bitfinex","SOLUSD",1646724735193,1.61806105,83.124,83.071,12.267]
["bitfinex","SOLUSD",1646724735394,1.61806105,83.127,83.071,12.267]
["bitfinex","SOLUSD",1646724735594,1.61806105,83.131,83.072,121.0]
["bitfinex","SOLUSD",1646724735793,1.61806105,83.131,83.067,24.5402]
["bitfinex","SOLUSD",1646724735794,1.61806105,83.131,83.073,133.266]
["bitfinex","SOLUSD",1646724735993,1.61806105,83.128,83.081,50.27431889]
["bitfinex","SOLUSD",1646724736194,1.61806105,83.128,83.082,6.25]
["bitfinex","SOLUSD",1646724736595,1.61806105,83.13,83.082,6.25]
["bitfinex","SOLUSD",1646724736996,1.61806105,83.13,83.082,12.86]
["bitfinex","SOLUSD",1646724737206,1.61806105,83.13,83.09,18.0549]
["bitfinex","SOLUSD",1646724737396,1.61806105,83.135,83.091,6.25]
["bitfinex","SOLUSD",1646724737997,1.61806105,83.135,83.091,0.25]
["bitfinex","SOLUSD",1646724738395,1.61806105,83.136,83.091,0.25]
["bitfinex","SOLUSD",1646724738595,1.61806105,83.135,83.086,6.265]
["bitfinex","SOLUSD",1646724738819,1.61806105,83.136,83.087,6.0]
["bitfinex","SOLUSD",1646724739000,1.61806105,83.136,83.1,18.0513]
["bitfinex","SOLUSD",1646724739198,1.61806105,83.136,83.101,6.0]
["bitfinex","SOLUSD",1646724740600,1.61806105,83.137,83.101,6.0]
["bitfinex","SOLUSD",1646724740799,1.61806105,83.136,83.101,6.0]
["bitfinex","SOLUSD",1646724741601,1.61806105,83.137,83.101,6.0]
["bitfinex","SOLUSD",1646724741801,1.61806105,83.137,83.1,18.0513]
["bitfinex","SOLUSD",1646724742203,1.61806105,83.137,83.11,18.0484]
["bitfinex","SOLUSD",1646724742404,1.61806105,83.144,83.111,0.25]
["bitfinex","SOLUSD",1646724742604,1.61806105,83.144,83.101,0.25]
["bitfinex","SOLUSD",1646724743304,1.61806105,83.145,83.101,0.25]
["bitfinex","SOLUSD",1646724743502,1.61806105,83.146,83.11,18.0504]
["bitfinex","SOLUSD",1646724743701,1.61806105,83.146,83.111,0.25]
["bitfinex","SOLUSD",1646724744701,16.26113503,83.157,83.089,60.28]
["bitfinex","SOLUSD",1646724744702,1.61806105,83.147,83.101,0.25]
["bitfinex","SOLUSD",1646724744906,1.61806105,83.143,83.092,6.25]
["bitfinex","SOLUSD",1646724745102,1.61806105,83.142,83.092,6.25]
["bitfinex","SOLUSD",1646724745702,1.61806105,83.141,83.1,18.053]
["bitfinex","SOLUSD",1646724745905,1.61806105,83.142,83.101,0.25]
["bitfinex","SOLUSD",1646724746324,1.61806105,83.14,83.101,0.25]
["bitfinex","SOLUSD",1646724746905,1.61806105,83.14,83.11,18.0509]
["bitfinex","SOLUSD",1646724747208,1.61806105,83.147,83.111,0.25]
["bitfinex","SOLUSD",1646724747405,1.61806105,83.148,83.111,6.25]
["bitfinex","SOLUSD",1646724747604,1.61806105,83.149,83.111,0.25]
["bitfinex","SOLUSD",1646724748204,1.61806105,83.149,83.108,0.25]
["bitfinex","SOLUSD",1646724749006,1.61806105,83.149,83.11,18.0493]
["bitfinex","SOLUSD",1646724749206,1.61806105,83.149,83.111,6.25]
["bitfinex","SOLUSD",1646724749606,1.61806105,83.149,83.111,0.25]
["bitfinex","SOLUSD",1646724750010,1.61806105,83.15,83.111,0.25]
["bitfinex","SOLUSD",1646724751311,1.61806105,83.151,83.111,0.25]
["bitfinex","SOLUSD",1646724753113,1.61806105,83.151,83.1,18.0529]
["bitfinex","SOLUSD",1646724753313,4.59805247,83.15,83.084,6.015]
["bitfinex","SOLUSD",1646724753513,1.61806105,83.131,83.07,6.015]
["bitfinex","SOLUSD",1646724753713,1.61806105,83.129,83.069,23.9846]
["bitfinex","SOLUSD",1646724753915,1.61806105,83.126,83.07,6.0]
["bitfinex","SOLUSD",1646724754113,1.61806105,83.126,83.071,59.63113873]
["bitfinex","SOLUSD",1646724754312,1.61806105,83.125,83.072,6.0]
["bitfinex","SOLUSD",1646724754511,1.61806105,83.126,83.072,6.0]
["bitfinex","SOLUSD",1646724754912,1.61806105,83.128,83.072,6.0]
["bitfinex","SOLUSD",1646724755315,1.61806105,83.125,83.08,18.0569]
["bitfinex","SOLUSD",1646724755513,1.61806105,83.126,83.08,18.0569]
["bitfinex","SOLUSD",1646724755713,1.61806105,83.127,83.08,18.0569]
["bitfinex","SOLUSD",1646724756114,1.61806105,83.126,83.08,18.0569]
["bitfinex","SOLUSD",1646724756714,1.61806105,83.125,83.08,18.0569]
["bitfinex","SOLUSD",1646724756914,1.61806105,83.125,83.081,6.016]
["bitfinex","SOLUSD",1646724757116,1.61806105,83.127,83.081,6.016]
["bitfinex","SOLUSD",1646724757516,54.41583988,83.129,83.072,6.0]
["bitfinex","SOLUSD",1646724757820,1.61806105,83.125,83.073,0.25]
["bitfinex","SOLUSD",1646724758918,1.61806105,83.125,83.071,0.25]
["bitfinex","SOLUSD",1646724759119,1.61806105,83.125,83.08,18.0573]
["bitfinex","SOLUSD",1646724759518,1.61806105,83.126,83.08,18.0573]
["bitfinex","SOLUSD",1646724759719,1.61806105,83.122,83.08,18.0573]
["bitfinex","SOLUSD",1646724759919,1.61806105,83.123,83.08,18.0573]
["bitfinex","SOLUSD",1646724760121,1.61806105,83.126,83.08,18.0573]
["bitfinex","SOLUSD",1646724760324,1.61806105,83.126,83.081,0.25]
["bitfinex","SOLUSD",1646724760524,1.61806105,83.127,83.081,6.25]
["bitfinex","SOLUSD",1646724760722,1.61806105,83.131,83.081,30.3292]
["bitfinex","SOLUSD",1646724761122,1.61806105,83.132,83.081,30.3292]
["bitfinex","SOLUSD",1646724761340,1.61806105,83.133,83.081,30.3292]
["bitfinex","SOLUSD",1646724761543,1.61806105,83.129,83.081,30.3292]
["bitfinex","SOLUSD",1646724761941,1.61806105,83.129,83.09,18.0547]
["bitfinex","SOLUSD",1646724762142,1.61806105,83.134,83.091,0.25]
["bitfinex","SOLUSD",1646724762445,1.61806105,83.138,83.091,0.25]
["bitfinex","SOLUSD",1646724762643,1.61806105,83.14,83.091,0.25]
["bitfinex","SOLUSD",1646724762846,1.61806105,83.137,83.091,0.25]
["bitfinex","SOLUSD",1646724763243,1.61806105,83.137,83.091,15.36929117]
["bitfinex","SOLUSD",1646724763444,1.61806105,83.136,83.092,6.25]
["bitfinex","SOLUSD",1646724763645,1.61806105,83.135,83.092,6.25]
["bitfinex","SOLUSD",1646724764045,1.61806105,83.136,83.092,6.25]
["bitfinex","SOLUSD",1646724764647,1.61806105,83.134,83.092,0.25]
["bitfinex","SOLUSD",1646724764846,1.61806105,83.134,83.091,0.25]
["bitfinex","SOLUSD",1646724767148,1.61806105,83.133,83.091,0.25]
["bitfinex","SOLUSD",1646724769049,6.015,83.132,83.091,0.25]
["bitfinex","SOLUSD",1646724770152,6.016,83.133,83.091,0.25]
["bitfinex","SOLUSD",1646724771453,1.61806105,83.134,83.1,18.0528]
["bitfinex","SOLUSD",1646724771854,1.61806105,83.134,83.101,0.25]
["bitfinex","SOLUSD",1646724772056,1.61806105,83.138,83.101,0.25]
["bitfinex","SOLUSD",1646724772253,6.015,83.137,83.101,0.25]
["bitfinex","SOLUSD",1646724772655,1.61806105,83.14,83.101,0.25]
["bitfinex","SOLUSD",1646724773258,1.61806105,83.141,83.101,0.25]
["bitfinex","SOLUSD",1646724773455,1.61806105,83.142,83.101,0.25]
["bitfinex","SOLUSD",1646724774458,1.61806105,83.142,83.101,6.25]
["bitfinex","SOLUSD",1646724775058,1.61806105,83.141,83.101,6.25]
["bitfinex","SOLUSD",1646724775258,1.61806105,83.141,83.101,0.25]
["bitfinex","SOLUSD",1646724775659,1.56575097,83.141,83.101,0.25]
["bitfinex","SOLUSD",1646724775865,71.64273506,83.156,83.101,6.25]
["bitfinex","SOLUSD",1646724776059,6.014,83.155,83.101,0.25]
["bitfinex","SOLUSD",1646724776259,6.014,83.155,83.101,6.25]
["bitfinex","SOLUSD",1646724776558,6.014,83.155,83.101,31.0545]
["bitfinex","SOLUSD",1646724777162,6.014,83.155,83.11,18.0506]
["bitfinex","SOLUSD",1646724777359,6.014,83.155,83.111,0.25]
["bitfinex","SOLUSD",1646724778563,16.26113503,83.17,83.12,18.048]
["bitfinex","SOLUSD",1646724778763,16.26113503,83.17,83.121,127.25]
["bitfinex","SOLUSD",1646724779063,3.2619635,83.192,83.121,127.25]
["bitfinex","SOLUSD",1646724779261,6.012,83.191,83.122,168.6982]
["bitfinex","SOLUSD",1646724779460,55.69342256,83.195,83.123,6.25]
["bitfinex","SOLUSD",1646724779662,6.011,83.194,83.13,75.36913741]
["bitfinex","SOLUSD",1646724779862,6.011,83.194,83.131,6.25]
["bitfinex","SOLUSD",1646724780261,27.36989883,83.194,83.131,6.25]
["bitfinex","SOLUSD",1646724780461,27.36989883,83.194,83.132,23.9799]
["bitfinex","SOLUSD",1646724780661,27.36989883,83.194,83.14,18.0439]
["bitfinex","SOLUSD",1646724780866,27.36989883,83.194,83.141,6.0]
["bitfinex","SOLUSD",1646724781064,41.1863,83.2,83.142,0.25]
["bitfinex","SOLUSD",1646724781262,6.54470492,83.198,83.142,0.25]
["bitfinex","SOLUSD",1646724781462,6.54470492,83.198,83.142,24.2299]
["bitfinex","SOLUSD",1646724781662,6.54470492,83.198,83.143,6.0]
["bitfinex","SOLUSD",1646724782061,6.011,83.197,83.143,6.0]
["bitfinex","SOLUSD",1646724782461,6.54470492,83.196,83.143,6.0]
["bitfinex","SOLUSD",1646724782661,6.011,83.195,83.143,6.0]
["bitfinex","SOLUSD",1646724782863,6.011,83.198,83.143,6.0]
["bitfinex","SOLUSD",1646724783269,21.34326836,83.195,83.143,6.0]
["bitfinex","SOLUSD",1646724783465,2.19302798,83.193,83.143,6.0]
["bitfinex","SOLUSD",1646724783664,6.011,83.192,83.143,6.0]
["bitfinex","SOLUSD",1646724784264,6.011,83.192,83.15,18.0403]
["bitfinex","SOLUSD",1646724784464,2.19302798,83.193,83.151,6.25]
["bitfinex","SOLUSD",1646724784666,2.19302798,83.193,83.152,121.0]
["bitfinex","SOLUSD",1646724784863,2.19302798,83.193,83.151,6.25]
["bitfinex","SOLUSD",1646724784864,2.19302798,83.193,83.153,12.261]
["bitfinex","SOLUSD",1646724785065,2.19302798,83.193,83.153,12.011]
["bitfinex","SOLUSD",1646724785264,2.19302798,83.193,83.155,11.17207816]
["bitfinex","SOLUSD",1646724785466,2.19302798,83.193,83.16,18.0346]
["bitfinex","SOLUSD",1646724785664,2.19302798,83.193,83.161,12.261]
["bitfinex","SOLUSD",1646724786067,2.19302798,83.193,83.161,6.25]
["bitfinex","SOLUSD",1646724786266,2.19302798,83.193,83.162,6.0]
["bitfinex","SOLUSD",1646724786466,2.19302798,83.193,83.163,0.25]
["bitfinex","SOLUSD",1646724786666,2.19302798,83.193,83.161,0.25]
["bitfinex","SOLUSD",1646724787671,2.19302798,83.193,83.15,18.0402]
["bitfinex","SOLUSD",1646724787672,2.19302798,83.193,83.155,0.25]
["bitfinex","SOLUSD",1646724788474,2.19302798,83.193,83.155,6.261]
["bitfinex","SOLUSD",1646724788673,56.21457344,83.204,83.155,6.261]
["bitfinex","SOLUSD",1646724788870,56.21457344,83.204,83.155,0.25]
["bitfinex","SOLUSD",1646724789072,25.61044155,83.207,83.155,0.25]
["bitfinex","SOLUSD",1646724789271,25.61044155,83.207,83.16,18.0398]
["bitfinex","SOLUSD",1646724789471,25.61044155,83.207,83.161,0.25]
["bitfinex","SOLUSD",1646724789871,20.91821139,83.227,83.161,0.25]
["bitfinex","SOLUSD",1646724789872,25.61044155,83.222,83.161,0.25]
["bitfinex","SOLUSD",1646724790074,46.99980263,83.229,83.161,6.25]
["bitfinex","SOLUSD",1646724790272,46.99980263,83.229,83.171,7.52396804]
["bitfinex","SOLUSD",1646724790473,24.71506391,83.232,83.172,6.25]
["bitfinex","SOLUSD",1646724790674,24.71506391,83.232,83.173,6.009]
["bitfinex","SOLUSD",1646724790874,24.71506391,83.232,83.174,6.25]
["bitfinex","SOLUSD",1646724791073,24.71506391,83.232,83.175,23.0089]
["bitfinex","SOLUSD",1646724791380,24.71506391,83.232,83.176,6.25]
["bitfinex","SOLUSD",1646724792073,25.61044155,83.231,83.18,18.0336]
["bitfinex","SOLUSD",1646724792275,25.61044155,83.231,83.181,0.25]
["bitfinex","SOLUSD",1646724792475,24.71506391,83.23,83.181,0.25]
["bitfinex","SOLUSD",1646724792774,25.61044155,83.229,83.181,0.25]
["bitfinex","SOLUSD",1646724793176,24.71506391,83.228,83.181,0.25]
["bitfinex","SOLUSD",1646724793377,24.71506391,83.228,83.175,23.0089]
["bitfinex","SOLUSD",1646724793578,25.61044155,83.227,83.175,23.0089]
["bitfinex","SOLUSD",1646724793778,25.61044155,83.227,83.146,52.47940572]
["bitfinex","SOLUSD",1646724793980,24.71506391,83.226,83.162,6.25]
["bitfinex","SOLUSD",1646724794278,25.61044155,83.225,83.162,6.25]
["bitfinex","SOLUSD",1646724794477,6.01,83.224,83.162,6.0]
["bitfinex","SOLUSD",1646724794678,18.0391,83.22,83.162,6.0]
["bitfinex","SOLUSD",1646724794879,6.01,83.219,83.162,6.0]
["bitfinex","SOLUSD",1646724795101,25.61044155,83.219,83.162,6.0]
["bitfinex","SOLUSD",1646724795281,6.01,83.218,83.162,6.0]
["bitfinex","SOLUSD",1646724795478,63.57521319,83.217,83.162,6.0]
["bitfinex","SOLUSD",1646724795678,6.01,83.216,83.162,6.0]
["bitfinex","SOLUSD",1646724795878,18.042,83.21,83.163,0.25]
["bitfinex","SOLUSD",1646724796079,6.01,83.209,83.162,0.25]
["bitfinex","SOLUSD",1646724796280,18.042,83.21,83.152,0.25]
["bitfinex","SOLUSD",1646724796482,18.042,83.21,83.153,6.01]
["bitfinex","SOLUSD",1646724796681,6.01,83.209,83.148,6.01]
["bitfinex","SOLUSD",1646724797080,18.0449,83.2,83.148,6.01]
["bitfinex","SOLUSD",1646724797279,24.8849,83.2,83.148,6.01]
["bitfinex","SOLUSD",1646724797681,24.8849,83.2,83.147,22.5229]
["bitfinex","SOLUSD",1646724797883,24.8849,83.2,83.14,18.0441]
["bitfinex","SOLUSD",1646724798082,6.011,83.199,83.131,23.0091]
["bitfinex","SOLUSD",1646724798281,18.047,83.18,83.131,23.0091]
["bitfinex","SOLUSD",1646724798480,23.967,83.18,83.131,23.0091]
["bitfinex","SOLUSD",1646724798882,5.92,83.18,83.131,23.0091]
["bitfinex","SOLUSD",1646724799085,6.011,83.197,83.132,6.0]
["bitfinex","SOLUSD",1646724799284,24.667,83.198,83.14,18.044]
["bitfinex","SOLUSD",1646724799483,24.667,83.198,83.141,6.261]
["bitfinex","SOLUSD",1646724800485,6.011,83.197,83.141,0.25]
["bitfinex","SOLUSD",1646724800785,18.0449,83.19,83.141,0.25]
["bitfinex","SOLUSD",1646724800984,18.0449,83.19,83.134,6.25]
["bitfinex","SOLUSD",1646724801588,6.011,83.197,83.134,6.25]
["bitfinex","SOLUSD",1646724801985,24.667,83.198,83.14,18.0438]
["bitfinex","SOLUSD",1646724802186,24.667,83.198,83.141,6.25]
["bitfinex","SOLUSD",1646724802385,24.667,83.198,83.141,0.25]
["bitfinex","SOLUSD",1646724802607,24.667,83.198,83.141,6.25]
["bitfinex","SOLUSD",1646724802787,62.2206814,83.197,83.141,6.25]
["bitfinex","SOLUSD",1646724802988,62.2206814,83.197,83.141,0.25]
["bitfinex","SOLUSD",1646724803388,62.2206814,83.197,83.134,6.0]
["bitfinex","SOLUSD",1646724803389,18.0448,83.19,83.134,0.25]
["bitfinex","SOLUSD",1646724803589,6.011,83.189,83.134,0.25]
["bitfinex","SOLUSD",1646724804492,18.0472,83.18,83.133,24.6958]
["bitfinex","SOLUSD",1646724805891,18.0472,83.18,83.134,6.0]
["bitfinex","SOLUSD",1646724806896,18.0452,83.19,83.134,6.0]
["bitfinex","SOLUSD",1646724807096,6.011,83.189,83.134,6.0]
["bitfinex","SOLUSD",1646724807297,1.0975238,83.196,83.135,0.25]
["bitfinex","SOLUSD",1646724807496,1.0975238,83.196,83.137,8.75176085]
["bitfinex","SOLUSD",1646724807697,1.0975238,83.196,83.138,12.261]
["bitfinex","SOLUSD",1646724807896,6.5420156,83.195,83.138,12.261]
["bitfinex","SOLUSD",1646724808095,6.5420156,83.195,83.14,18.0441]
["bitfinex","SOLUSD",1646724808297,6.5420156,83.195,83.141,12.261]
["bitfinex","SOLUSD",1646724808497,56.2096814,83.197,83.141,12.261]
["bitfinex","SOLUSD",1646724809998,56.2096814,83.197,83.141,6.25]
["bitfinex","SOLUSD",1646724810218,18.0447,83.19,83.141,6.25]
["bitfinex","SOLUSD",1646724810920,6.011,83.189,83.141,6.25]
["bitfinex","SOLUSD",1646724812929,6.011,83.196,83.141,6.25]
["bitfinex","SOLUSD",1646724813628,6.54265086,83.195,83.141,6.25]
["bitfinex","SOLUSD",1646724813828,6.011,83.194,83.141,6.25]
["bitfinex","SOLUSD",1646724814231,6.011,83.196,83.141,6.25]
["bitfinex","SOLUSD",1646724814435,6.54157615,83.195,83.141,6.25]
["bitfinex","SOLUSD",1646724814629,6.011,83.194,83.141,6.25]
["bitfinex","SOLUSD",1646724815229,6.011,83.196,83.141,6.25]
["bitfinex","SOLUSD",1646724815430,18.0448,83.19,83.141,6.25]
["bitfinex","SOLUSD",1646724815629,12.55276131,83.189,83.141,6.25]
["bitfinex","SOLUSD",1646724815830,6.011,83.189,83.141,6.25]
["bitfinex","SOLUSD",1646724816030,6.54208242,83.188,83.141,6.25]
["bitfinex","SOLUSD",1646724816231,6.011,83.187,83.141,6.25]
["bitfinex","SOLUSD",1646724817034,6.011,83.189,83.141,6.25]
["bitfinex","SOLUSD",1646724817232,6.54208124,83.188,83.141,6.25]
["bitfinex","SOLUSD",1646724817432,6.011,83.187,83.141,6.25]
["bitfinex","SOLUSD",1646724817832,6.011,83.189,83.141,6.25]
["bitfinex","SOLUSD",1646724818132,6.54207211,83.188,83.141,6.25]
["bitfinex","SOLUSD",1646724818334,6.011,83.187,83.141,6.25]
["bitfinex","SOLUSD",1646724818833,6.011,83.189,83.141,6.25]
["bitfinex","SOLUSD",1646724820534,6.54084301,83.188,83.141,6.25]
["bitfinex","SOLUSD",1646724820736,6.011,83.187,83.141,6.25]
["bitfinex","SOLUSD",1646724821133,6.011,83.189,83.141,6.25]
["bitfinex","SOLUSD",1646724821339,6.54082086,83.188,83.141,6.25]
["bitfinex","SOLUSD",1646724821537,18.0471,83.18,83.141,6.0]
["bitfinex","SOLUSD",1646724821735,18.0471,83.18,83.142,6.0]
["bitfinex","SOLUSD",1646724821934,6.011,83.179,83.134,6.0]
["bitfinex","SOLUSD",1646724822137,6.011,83.186,83.134,6.0]
["bitfinex","SOLUSD",1646724822333,9.2729635,83.186,83.133,24.6958]
["bitfinex","SOLUSD",1646724822535,18.05,83.17,83.1,18.0524]
["bitfinex","SOLUSD",1646724822735,6.014,83.169,83.101,53.8893]
["bitfinex","SOLUSD",1646724823335,56.33205141,83.168,83.102,58.09269256]
["bitfinex","SOLUSD",1646724823535,3.2619635,83.178,83.11,18.0504]
["bitfinex","SOLUSD",1646724823735,3.2619635,83.178,83.111,6.25]
["bitfinex","SOLUSD",1646724823934,6.54120746,83.179,83.111,6.25]
["bitfinex","SOLUSD",1646724824135,3.2619635,83.18,83.111,6.25]
["bitfinex","SOLUSD",1646724824336,3.2619635,83.177,83.112,30.5011]
["bitfinex","SOLUSD",1646724824536,3.2619635,83.179,83.113,0.25]
["bitfinex","SOLUSD",1646724824740,6.54120746,83.179,83.113,6.25]
["bitfinex","SOLUSD",1646724825155,24.58810746,83.18,83.13,18.0457]
["bitfinex","SOLUSD",1646724825339,6.54120746,83.179,83.131,6.0]
["bitfinex","SOLUSD",1646724825741,55.82907637,83.179,83.113,6.25]
["bitfinex","SOLUSD",1646724825941,6.54120746,83.178,83.113,6.25]
["bitfinex","SOLUSD",1646724827142,6.54120746,83.178,83.12,18.0475]
["bitfinex","SOLUSD",1646724827344,6.54120746,83.178,83.121,6.25]
["bitfinex","SOLUSD",1646724827542,6.54120746,83.179,83.122,24.862]
["bitfinex","SOLUSD",1646724827742,6.54120746,83.179,83.123,6.25]
["bitfinex","SOLUSD",1646724829948,6.54120746,83.179,83.13,18.0456]
["bitfinex","SOLUSD",1646724830146,6.013,83.184,83.131,127.25]
["bitfinex","SOLUSD",1646724830347,3.2619635,83.195,83.132,6.0]
["bitfinex","SOLUSD",1646724830551,3.2619635,83.198,83.134,121.0]
["bitfinex","SOLUSD",1646724830749,3.2619635,83.198,83.135,66.53]
["bitfinex","SOLUSD",1646724830949,3.2619635,83.198,83.14,121.0]
["bitfinex","SOLUSD",1646724831150,3.2619635,83.198,83.15,18.0408]
["bitfinex","SOLUSD",1646724831350,3.2619635,83.198,83.151,30.0066]
["bitfinex","SOLUSD",1646724832553,3.2619635,83.197,83.151,30.0066]
["bitfinex","SOLUSD",1646724833753,5.45768426,83.197,83.151,30.0066]
["bitfinex","SOLUSD",1646724833951,6.53991586,83.196,83.151,30.0066]
["bitfinex","SOLUSD",1646724838581,2.19437441,83.195,83.151,30.0066]
["bitfinex","SOLUSD",1646724838779,6.53991586,83.194,83.151,30.0066]
["bitfinex","SOLUSD",1646724839380,6.53991586,83.194,83.151,0.25]
["bitfinex","SOLUSD",1646724839582,6.53991586,83.194,83.134,29.7595]
["bitfinex","SOLUSD",1646724839879,6.011,83.193,83.134,29.7595]
["bitfinex","SOLUSD",1646724840283,18.0446,83.19,83.134,29.7595]
["bitfinex","SOLUSD",1646724840480,69.24074966,83.189,83.134,29.7595]
["bitfinex","SOLUSD",1646724840679,6.011,83.188,83.134,29.7595]
["bitfinex","SOLUSD",1646724841082,12.55091586,83.188,83.134,29.7595]
["bitfinex","SOLUSD",1646724841282,18.0468,83.18,83.134,29.5095]
["bitfinex","SOLUSD",1646724841482,6.53991586,83.179,83.134,29.5095]
["bitfinex","SOLUSD",1646724842381,18.0491,83.17,83.134,6.0]
["bitfinex","SOLUSD",1646724842581,0.28897362,83.169,83.101,30.59]
["bitfinex","SOLUSD",1646724842883,15.81587936,83.168,83.101,30.59]
["bitfinex","SOLUSD",1646724843080,6.53991586,83.167,83.101,30.59]
["bitfinex","SOLUSD",1646724843581,18.0526,83.16,83.101,30.59]
["bitfinex","SOLUSD",1646724843782,6.014,83.166,83.102,0.25]
["bitfinex","SOLUSD",1646724843983,6.54142493,83.165,83.102,0.25]
["bitfinex","SOLUSD",1646724844382,3.2619635,83.17,83.102,0.25]
["bitfinex","SOLUSD",1646724844584,63.29446616,83.169,83.11,18.0499]
["bitfinex","SOLUSD",1646724844786,63.29446616,83.169,83.111,6.25]
["bitfinex","SOLUSD",1646724844984,12.55442493,83.168,83.112,24.59]
["bitfinex","SOLUSD",1646724845184,12.55442493,83.168,83.113,6.25]
["bitfinex","SOLUSD",1646724845388,6.54142493,83.167,83.113,6.25]
["bitfinex","SOLUSD",1646724845585,6.013,83.166,83.113,6.25]
["bitfinex","SOLUSD",1646724845887,6.54142493,83.165,83.113,6.25]
["bitfinex","SOLUSD",1646724846086,6.014,83.164,83.113,6.25]
["bitfinex","SOLUSD",1646724846691,6.014,83.168,83.113,6.25]
["bitfinex","SOLUSD",1646724846889,6.54063598,83.167,83.113,6.25]
["bitfinex","SOLUSD",1646724847090,18.0513,83.16,83.113,0.25]
["bitfinex","SOLUSD",1646724847289,18.0513,83.16,83.113,6.25]
["bitfinex","SOLUSD",1646724847791,63.29446616,83.169,83.113,6.25]
["bitfinex","SOLUSD",1646724847993,3.2619635,83.175,83.12,18.048]
["bitfinex","SOLUSD",1646724848189,6.54014163,83.175,83.121,0.25]
["bitfinex","SOLUSD",1646724848390,6.54014163,83.175,83.121,6.25]
["bitfinex","SOLUSD",1646724848590,6.013,83.174,83.121,0.25]
["bitfinex","SOLUSD",1646724848991,6.013,83.175,83.121,0.25]
["bitfinex","SOLUSD",1646724849192,6.013,83.175,83.114,0.25]
["bitfinex","SOLUSD",1646724849397,6.013,83.175,83.13,18.0461]
["bitfinex","SOLUSD",1646724849593,6.013,83.181,83.131,6.25]
["bitfinex","SOLUSD",1646724849794,6.53915334,83.18,83.132,24.8787]
["bitfinex","SOLUSD",1646724849994,3.2619635,83.187,83.133,6.25]
["bitfinex","SOLUSD",1646724850196,3.2619635,83.187,83.134,121.0]
["bitfinex","SOLUSD",1646724850396,3.2619635,83.198,83.136,121.0]
["bitfinex","SOLUSD",1646724850599,6.011,83.197,83.141,121.0]
["bitfinex","SOLUSD",1646724850815,6.011,83.211,83.143,121.0]
["bitfinex","SOLUSD",1646724850998,6.011,83.213,83.148,60.28]
["bitfinex","SOLUSD",1646724851197,3.2619635,83.224,83.153,121.0]
["bitfinex","SOLUSD",1646724851407,3.2619635,83.232,83.157,121.0]
["bitfinex","SOLUSD",1646724851597,3.2619635,83.239,83.161,121.0]
["bitfinex","SOLUSD",1646724851798,6.009,83.238,83.165,121.0]
["bitfinex","SOLUSD",1646724851999,3.2619635,83.253,83.171,121.0]
["bitfinex","SOLUSD",1646724852197,9.79550214,83.256,83.173,121.0]
["bitfinex","SOLUSD",1646724852395,6.009,83.257,83.175,121.0]
["bitfinex","SOLUSD",1646724852595,6.009,83.257,83.174,6.25]
["bitfinex","SOLUSD",1646724852596,6.009,83.257,83.177,121.0]
["bitfinex","SOLUSD",1646724852796,0.1,83.258,83.181,121.0]
["bitfinex","SOLUSD",1646724852996,6.008,83.257,83.185,121.0]
["bitfinex","SOLUSD",1646724853199,6.008,83.257,83.189,181.28]
["bitfinex","SOLUSD",1646724853397,1.0975238,83.196,83.191,121.0]
["bitfinex","SOLUSD",1646724853595,6.008,83.257,83.193,55.0]
["bitfinex","SOLUSD",1646724853796,6.008,83.257,83.195,121.0]
["bitfinex","SOLUSD",1646724853997,6.008,83.257,83.197,121.0]
["bitfinex","SOLUSD",1646724854197,6.008,83.257,83.198,6.25]
["bitfinex","SOLUSD",1646724854397,6.008,83.257,83.198,0.25]
["bitfinex","SOLUSD",1646724855299,6.008,83.257,83.193,0.25]
["bitfinex","SOLUSD",1646724856301,0.1,83.258,83.193,0.25]
["bitfinex","SOLUSD",1646724856904,0.1,83.258,83.192,6.0]
["bitfinex","SOLUSD",1646724857103,23.66510821,83.258,83.192,6.0]
["bitfinex","SOLUSD",1646724857707,18.032,83.25,83.192,6.0]
["bitfinex","SOLUSD",1646724857904,62.84321345,83.249,83.192,6.0]
["bitfinex","SOLUSD",1646724858309,18.032,83.25,83.193,0.25]
["bitfinex","SOLUSD",1646724858506,23.66510821,83.258,83.193,0.25]
["bitfinex","SOLUSD",1646724858707,0.1,83.258,83.193,0.25]
["bitfinex","SOLUSD",1646724861813,6.007,83.269,83.193,0.25]
["bitfinex","SOLUSD",1646724863033,18.0295,83.26,83.193,0.25]
["bitfinex","SOLUSD",1646724863237,6.007,83.259,83.193,0.25]
["bitfinex","SOLUSD",1646724863434,6.007,83.267,83.193,0.25]
["bitfinex","SOLUSD",1646724863735,30.0994214,83.266,83.193,0.25]
["bitfinex","SOLUSD",1646724863936,6.007,83.265,83.193,0.25]
["bitfinex","SOLUSD",1646724864140,18.0368,83.24,83.193,0.25]
["bitfinex","SOLUSD",1646724865233,18.0368,83.24,83.192,6.0]
["bitfinex","SOLUSD",1646724865437,18.0384,83.22,83.151,60.28]
["bitfinex","SOLUSD",1646724865636,18.0384,83.22,83.153,60.28]
["bitfinex","SOLUSD",1646724865833,18.0384,83.22,83.152,22.8189]
["bitfinex","SOLUSD",1646724866035,6.01,83.219,83.152,22.8189]
["bitfinex","SOLUSD",1646724866237,6.01,83.219,83.125,24.7205]
["bitfinex","SOLUSD",1646724866436,53.1727692,83.219,83.126,29.0689]
["bitfinex","SOLUSD",1646724866635,2.97999142,83.218,83.126,28.8189]
["bitfinex","SOLUSD",1646724866835,6.011,83.217,83.126,28.8189]
["bitfinex","SOLUSD",1646724867036,18.0476,83.2,83.126,28.8189]
["bitfinex","SOLUSD",1646724867235,67.09910262,83.199,83.127,58.32664422]
["bitfinex","SOLUSD",1646724867435,67.09910262,83.199,83.128,6.0]
["bitfinex","SOLUSD",1646724867636,61.08810262,83.199,83.128,6.0]
["bitfinex","SOLUSD",1646724867835,61.08810262,83.199,83.129,0.25]
["bitfinex","SOLUSD",1646724868637,18.0464,83.19,83.129,0.25]
["bitfinex","SOLUSD",1646724869238,18.0464,83.19,83.13,18.0442]
["bitfinex","SOLUSD",1646724869437,18.0464,83.19,83.131,6.25]
["bitfinex","SOLUSD",1646724870441,6.011,83.189,83.131,0.25]
["bitfinex","SOLUSD",1646724870739,6.011,83.189,83.129,0.25]
["bitfinex","SOLUSD",1646724871345,6.011,83.189,83.131,121.0]
["bitfinex","SOLUSD",1646724871539,6.011,83.208,83.132,6.25]
["bitfinex","SOLUSD",1646724871738,23.4336,83.209,83.132,6.25]
["bitfinex","SOLUSD",1646724871938,46.27013963,83.208,83.132,6.25]
["bitfinex","SOLUSD",1646724872139,46.27013963,83.208,83.132,0.25]
["bitfinex","SOLUSD",1646724872340,6.011,83.207,83.132,0.25]
["bitfinex","SOLUSD",1646724872539,18.0426,83.2,83.128,6.0]
["bitfinex","SOLUSD",1646724872739,6.011,83.199,83.128,6.0]
["bitfinex","SOLUSD",1646724872939,6.011,83.205,83.11,60.28]
["bitfinex","SOLUSD",1646724873141,2.97999142,83.199,83.126,6.0]
["bitfinex","SOLUSD",1646724873339,6.011,83.198,83.126,6.0]
["bitfinex","SOLUSD",1646724873740,2.97999142,83.197,83.126,6.0]
["bitfinex","SOLUSD",1646724873944,6.011,83.196,83.127,55.06666243]
["bitfinex","SOLUSD",1646724874141,18.0501,83.18,83.128,6.0]
["bitfinex","SOLUSD",1646724874345,6.011,83.179,83.129,0.25]
["bitfinex","SOLUSD",1646724874743,18.0501,83.18,83.129,0.25]
["bitfinex","SOLUSD",1646724877645,6.011,83.179,83.129,0.25]
["bitfinex","SOLUSD",1646724879048,18.0501,83.18,83.129,0.25]
["bitfinex","SOLUSD",1646724879446,18.0501,83.18,83.128,6.0]
["bitfinex","SOLUSD",1646724879648,6.011,83.179,83.128,6.0]
["bitfinex","SOLUSD",1646724879846,6.011,83.179,83.121,24.4994]
["bitfinex","SOLUSD",1646724880548,6.011,83.179,83.127,51.78983687]
["bitfinex","SOLUSD",1646724881147,6.011,83.179,83.121,24.4994]
["bitfinex","SOLUSD",1646724881949,18.049,83.17,83.121,24.4994]
["bitfinex","SOLUSD",1646724882349,18.049,83.17,83.126,6.0]
["bitfinex","SOLUSD",1646724882550,18.049,83.17,83.121,24.4994]
["bitfinex","SOLUSD",1646724882949,6.013,83.188,83.121,24.4994]
["bitfinex","SOLUSD",1646724883150,0.37218896,83.179,83.024,0.93]
["bitfinex","SOLUSD",1646724883353,6.013,83.188,83.082,46.7461]
["bitfinex","SOLUSD",1646724883354,0.41048189,83.168,83.082,46.7461]
["bitfinex","SOLUSD",1646724883555,0.46004478,83.166,83.083,6.0]
["bitfinex","SOLUSD",1646724883753,0.46004478,83.164,83.083,6.0]
["bitfinex","SOLUSD",1646724883953,6.015,83.165,83.083,6.0]
["bitfinex","SOLUSD",1646724883954,0.46004478,83.162,83.083,6.0]
["bitfinex","SOLUSD",1646724884155,0.46004478,83.16,83.084,49.45002889]
["bitfinex","SOLUSD",1646724884352,18.0577,83.15,83.085,6.0]
["bitfinex","SOLUSD",1646724884554,18.0577,83.15,83.086,0.25]
["bitfinex","SOLUSD",1646724884753,6.015,83.149,83.086,0.25]
["bitfinex","SOLUSD",1646724887058,18.0577,83.15,83.09,18.0534]
["bitfinex","SOLUSD",1646724887257,18.0577,83.15,83.091,6.25]
["bitfinex","SOLUSD",1646724889082,2.97999142,83.168,83.091,6.25]
["bitfinex","SOLUSD",1646724889285,18.0517,83.16,83.1,18.051]
["bitfinex","SOLUSD",1646724889483,6.014,83.159,83.101,6.25]
["bitfinex","SOLUSD",1646724889882,6.014,83.175,83.101,6.25]
["bitfinex","SOLUSD",1646724890083,6.014,83.175,83.102,23.0673]
["bitfinex","SOLUSD",1646724890284,6.014,83.175,83.103,6.25]
["bitfinex","SOLUSD",1646724890685,6.014,83.175,83.11,18.0486]
["bitfinex","SOLUSD",1646724890887,6.014,83.175,83.111,6.25]
["bitfinex","SOLUSD",1646724891285,6.014,83.175,83.113,19.05058668]
["bitfinex","SOLUSD",1646724891486,6.014,83.175,83.114,6.0]
["bitfinex","SOLUSD",1646724891888,2.97999142,83.174,83.111,0.25]
["bitfinex","SOLUSD",1646724892085,2.97999142,83.174,83.081,24.4558]
["bitfinex","SOLUSD",1646724892086,6.013,83.173,83.083,29.4439]
["bitfinex","SOLUSD",1646724892287,18.0494,83.17,83.083,29.4439]
["bitfinex","SOLUSD",1646724892486,6.014,83.169,83.083,29.4439]
["bitfinex","SOLUSD",1646724892687,6.014,83.174,83.083,29.4439]
["bitfinex","SOLUSD",1646724892886,6.014,83.174,83.085,121.0]
["bitfinex","SOLUSD",1646724893086,6.014,83.174,83.09,18.0526]
["bitfinex","SOLUSD",1646724893287,24.1928,83.175,83.091,6.25]
["bitfinex","SOLUSD",1646724893889,24.1928,83.175,83.091,0.25]
["bitfinex","SOLUSD",1646724894290,24.1928,83.175,83.1,18.0506]
["bitfinex","SOLUSD",1646724894492,24.1928,83.175,83.101,29.4439]
["bitfinex","SOLUSD",1646724894888,18.0489,83.17,83.101,29.4439]
["bitfinex","SOLUSD",1646724895788,1.62888716,83.166,83.101,29.4439]
["bitfinex","SOLUSD",1646724896189,18.0512,83.16,83.101,29.4439]
["bitfinex","SOLUSD",1646724896388,6.014,83.159,83.101,29.4439]
["bitfinex","SOLUSD",1646724896991,6.014,83.159,83.101,6.25]
["bitfinex","SOLUSD",1646724897188,18.0536,83.15,83.101,0.25]
["bitfinex","SOLUSD",1646724897390,55.95279758,83.149,83.102,6.0]
["bitfinex","SOLUSD",1646724897591,55.95279758,83.149,83.103,0.25]
["bitfinex","SOLUSD",1646724897790,6.015,83.149,83.086,0.25]
["bitfinex","SOLUSD",1646724897991,6.015,83.149,83.1,18.0511]
["bitfinex","SOLUSD",1646724898192,6.015,83.159,83.101,6.25]
["bitfinex","SOLUSD",1646724898394,6.014,83.16,83.102,24.3945]
["bitfinex","SOLUSD",1646724898592,6.014,83.16,83.103,6.25]
["bitfinex","SOLUSD",1646724898792,53.88498609,83.159,83.103,6.25]
["bitfinex","SOLUSD",1646724898995,6.014,83.158,83.103,6.25]
["bitfinex","SOLUSD",1646724899393,53.88498609,83.159,83.103,6.25]
["bitfinex","SOLUSD",1646724899596,1.62888716,83.162,83.11,18.049]
["bitfinex","SOLUSD",1646724899794,1.62888716,83.163,83.111,6.25]
["bitfinex","SOLUSD",1646724899994,6.014,83.162,83.112,24.3945]
["bitfinex","SOLUSD",1646724900194,6.014,83.163,83.113,6.25]
["bitfinex","SOLUSD",1646724900696,6.014,83.163,83.114,20.85709119]
["bitfinex","SOLUSD",1646724900894,6.014,83.163,83.115,6.0]
["bitfinex","SOLUSD",1646724901093,6.014,83.164,83.115,6.0]
["bitfinex","SOLUSD",1646724901294,1.62888716,83.165,83.115,6.0]
["bitfinex","SOLUSD",1646724901495,1.62888716,83.164,83.115,6.0]
["bitfinex","SOLUSD",1646724902296,18.0512,83.16,83.115,6.0]
["bitfinex","SOLUSD",1646724903195,18.0512,83.16,83.114,20.85709119]
["bitfinex","SOLUSD",1646724903395,6.014,83.159,83.115,6.0]
["bitfinex","SOLUSD",1646724903996,1.62888716,83.163,83.115,6.0]
["bitfinex","SOLUSD",1646724904195,1.62888716,83.164,83.115,6.0]
["bitfinex","SOLUSD",1646724904395,1.62888716,83.163,83.115,6.0]
["bitfinex","SOLUSD",1646724904600,1.62888716,83.164,83.115,6.0]
["bitfinex","SOLUSD",1646724905599,1.62888716,83.163,83.115,6.0]
["bitfinex","SOLUSD",1646724905799,1.62888716,83.163,83.116,6.0]
["bitfinex","SOLUSD",1646724905999,1.62888716,83.178,83.12,18.0469]
["bitfinex","SOLUSD",1646724906199,1.62888716,83.182,83.121,6.25]
["bitfinex","SOLUSD",1646724906406,1.62888716,83.183,83.122,46.4605]
["bitfinex","SOLUSD",1646724906599,1.62888716,83.183,83.123,6.25]
["bitfinex","SOLUSD",1646724906799,1.62888716,83.185,83.123,6.25]
["bitfinex","SOLUSD",1646724906999,1.62888716,83.186,83.123,6.25]
["bitfinex","SOLUSD",1646724907202,1.62888716,83.187,83.13,18.0406]
["bitfinex","SOLUSD",1646724907400,1.62888716,83.187,83.131,6.25]
["bitfinex","SOLUSD",1646724907800,1.62888716,83.188,83.132,23.8976]
["bitfinex","SOLUSD",1646724908001,1.62888716,83.188,83.133,6.25]
["bitfinex","SOLUSD",1646724908402,1.62888716,83.187,83.133,6.25]
["bitfinex","SOLUSD",1646724909003,1.62888716,83.188,83.133,6.25]
["bitfinex","SOLUSD",1646724909401,1.62888716,83.189,83.133,6.25]
["bitfinex","SOLUSD",1646724909602,6.011,83.188,83.133,6.25]
["bitfinex","SOLUSD",1646724910404,6.011,83.188,83.14,18.042]
["bitfinex","SOLUSD",1646724910605,6.011,83.188,83.141,53.89352438]
["bitfinex","SOLUSD",1646724910805,6.011,83.188,83.141,6.0]
["bitfinex","SOLUSD",1646724911008,6.011,83.188,83.122,22.5629]
["bitfinex","SOLUSD",1646724911308,29.52510395,83.195,83.123,6.0]
["bitfinex","SOLUSD",1646724911309,1.62888716,83.173,83.123,6.0]
["bitfinex","SOLUSD",1646724911708,1.62888716,83.167,83.086,6.0]
["bitfinex","SOLUSD",1646724911907,18.0519,83.16,83.087,56.69795282]
["bitfinex","SOLUSD",1646724912107,18.0519,83.16,83.088,6.0]
["bitfinex","SOLUSD",1646724912309,18.0519,83.16,83.089,0.25]
["bitfinex","SOLUSD",1646724913110,18.0519,83.16,83.09,18.0533]
["bitfinex","SOLUSD",1646724913308,18.0519,83.16,83.091,6.25]
["bitfinex","SOLUSD",1646724913809,18.0519,83.16,83.091,0.25]
["bitfinex","SOLUSD",1646724914209,18.0519,83.16,83.089,0.25]
["bitfinex","SOLUSD",1646724914817,7.64388716,83.165,83.1,18.0514]
["bitfinex","SOLUSD",1646724915010,7.64388716,83.165,83.101,29.2169]
["bitfinex","SOLUSD",1646724915412,1.62888716,83.17,83.101,29.2169]
["bitfinex","SOLUSD",1646724915614,1.62888716,83.174,83.101,29.2169]
["bitfinex","SOLUSD",1646724915812,1.62888716,83.174,83.11,18.0494]
["bitfinex","SOLUSD",1646724916013,1.62888716,83.174,83.111,6.25]
["bitfinex","SOLUSD",1646724916212,1.62888716,83.175,83.112,34.76956275]
["bitfinex","SOLUSD",1646724916416,1.62888716,83.175,83.113,6.25]
["bitfinex","SOLUSD",1646724916815,1.62888716,83.175,83.12,18.0467]
["bitfinex","SOLUSD",1646724917016,9.2749635,83.198,83.12,18.0467]
["bitfinex","SOLUSD",1646724917017,1.62888716,83.182,83.121,6.25]
["bitfinex","SOLUSD",1646724917216,1.62888716,83.188,83.122,22.9669]
["bitfinex","SOLUSD",1646724917419,1.62888716,83.188,83.123,6.25]
["bitfinex","SOLUSD",1646724917817,1.62888716,83.189,83.123,6.25]
["bitfinex","SOLUSD",1646724918020,1.62888716,83.188,83.13,18.0413]
["bitfinex","SOLUSD",1646724918219,1.62888716,83.188,83.131,6.25]
["bitfinex","SOLUSD",1646724918419,6.011,83.187,83.132,23.0529]
["bitfinex","SOLUSD",1646724918620,7.63988716,83.188,83.133,6.25]
["bitfinex","SOLUSD",1646724918821,6.011,83.188,83.133,6.25]
["bitfinex","SOLUSD",1646724919320,7.63988716,83.188,83.14,18.0431]
["bitfinex","SOLUSD",1646724919524,7.63988716,83.188,83.141,62.94795282]
["bitfinex","SOLUSD",1646724919721,1.62888716,83.188,83.141,62.94795282]
["bitfinex","SOLUSD",1646724919924,1.62888716,83.188,83.142,23.0529]
["bitfinex","SOLUSD",1646724920122,1.62888716,83.188,83.143,6.25]
["bitfinex","SOLUSD",1646724920523,1.62888716,83.189,83.143,6.25]
["bitfinex","SOLUSD",1646724920726,1.62888716,83.188,83.143,6.25]
["bitfinex","SOLUSD",1646724920924,6.011,83.187,83.143,0.25]
["bitfinex","SOLUSD",1646724922328,6.011,83.187,83.142,23.0529]
["bitfinex","SOLUSD",1646724922329,18.0471,83.18,83.121,23.084]
["bitfinex","SOLUSD",1646724922533,6.013,83.179,83.122,6.0]
["bitfinex","SOLUSD",1646724922745,72.66,83.181,83.122,6.0]
["bitfinex","SOLUSD",1646724922932,1.62888716,83.166,83.082,6.0]
["bitfinex","SOLUSD",1646724923134,1.62888716,83.164,83.083,87.19151621]
["bitfinex","SOLUSD",1646724923333,1.62888716,83.16,83.084,6.0]
["bitfinex","SOLUSD",1646724923536,1.62888716,83.162,83.084,6.0]
["bitfinex","SOLUSD",1646724923833,1.62888716,83.161,83.084,6.0]
["bitfinex","SOLUSD",1646724924033,1.62888716,83.161,83.085,0.25]
["bitfinex","SOLUSD",1646724924235,18.0513,83.16,83.09,18.054]
["bitfinex","SOLUSD",1646724924435,6.015,83.159,83.091,6.25]
["bitfinex","SOLUSD",1646724925037,6.015,83.159,83.091,0.25]
["bitfinex","SOLUSD",1646724925436,6.015,83.159,83.1,18.0514]
["bitfinex","SOLUSD",1646724925735,6.015,83.159,83.101,6.25]
["bitfinex","SOLUSD",1646724926433,18.0534,83.15,83.101,6.25]
["bitfinex","SOLUSD",1646724926733,6.015,83.161,83.101,6.25]
["bitfinex","SOLUSD",1646724927134,56.4835137,83.162,83.101,6.25]
["bitfinex","SOLUSD",1646724927936,1.62888716,83.162,83.101,6.25]
["bitfinex","SOLUSD",1646724928135,18.0526,83.16,83.102,24.5772]
["bitfinex","SOLUSD",1646724928335,18.0526,83.16,83.103,6.25]
["bitfinex","SOLUSD",1646724930347,6.014,83.159,83.103,6.25]
["bitfinex","SOLUSD",1646724931245,18.0526,83.16,83.103,6.25]
["bitfinex","SOLUSD",1646724934349,6.014,83.159,83.103,6.25]
["bitfinex","SOLUSD",1646724935650,6.014,83.159,83.111,4.39309936]
["bitfinex","SOLUSD",1646724935850,1.62888716,83.173,83.112,6.25]
["bitfinex","SOLUSD",1646724936150,6.013,83.172,83.112,29.0115]
["bitfinex","SOLUSD",1646724936953,1.62888716,83.173,83.12,18.0476]
["bitfinex","SOLUSD",1646724937151,1.62888716,83.175,83.121,6.25]
["bitfinex","SOLUSD",1646724937353,1.62888716,83.176,83.121,6.25]
["bitfinex","SOLUSD",1646724937754,1.62888716,83.175,83.122,23.0262]
["bitfinex","SOLUSD",1646724937955,1.62888716,83.175,83.123,6.25]
["bitfinex","SOLUSD",1646724938554,18.0492,83.17,83.123,6.25]
["bitfinex","SOLUSD",1646724938954,6.013,83.169,83.123,6.25]
["bitfinex","SOLUSD",1646724940154,1.62888716,83.174,83.123,6.25]
["bitfinex","SOLUSD",1646724940957,18.0493,83.17,83.123,6.25]
["bitfinex","SOLUSD",1646724942758,6.013,83.169,83.123,6.25]
["bitfinex","SOLUSD",1646724943660,18.0515,83.16,83.123,6.0]
["bitfinex","SOLUSD",1646724943858,6.013,83.159,83.113,6.0]
["bitfinex","SOLUSD",1646724944061,6.014,83.16,83.083,6.0]
["bitfinex","SOLUSD",1646724944358,6.014,83.16,83.084,6.015]
["bitfinex","SOLUSD",1646724944359,1.62888716,83.157,83.084,6.015]
["bitfinex","SOLUSD",1646724944558,1.62888716,83.153,83.085,65.51666959]
["bitfinex","SOLUSD",1646724944759,1.62888716,83.153,83.086,6.015]
["bitfinex","SOLUSD",1646724944959,6.015,83.154,83.09,18.0539]
["bitfinex","SOLUSD",1646724945161,1.62888716,83.16,83.091,12.265]
["bitfinex","SOLUSD",1646724945360,1.62888716,83.16,83.092,23.4583]
["bitfinex","SOLUSD",1646724945564,1.62888716,83.161,83.093,12.264]
["bitfinex","SOLUSD",1646724945759,1.62888716,83.16,83.093,12.264]
["bitfinex","SOLUSD",1646724946159,1.62888716,83.16,83.11,18.0489]
["bitfinex","SOLUSD",1646724946360,1.62888716,83.161,83.112,8.98394598]
["bitfinex","SOLUSD",1646724946559,1.62888716,83.161,83.113,6.25]
["bitfinex","SOLUSD",1646724946860,1.62888716,83.162,83.113,6.25]
["bitfinex","SOLUSD",1646724948162,1.62888716,83.161,83.113,6.25]
["bitfinex","SOLUSD",1646724948361,1.62888716,83.162,83.113,6.25]
["bitfinex","SOLUSD",1646724948562,1.62888716,83.163,83.113,6.25]
["bitfinex","SOLUSD",1646724948962,1.62888716,83.161,83.12,18.0475]
["bitfinex","SOLUSD",1646724949162,1.62888716,83.166,83.121,6.25]
["bitfinex","SOLUSD",1646724949362,1.62888716,83.174,83.121,13.99]
["bitfinex","SOLUSD",1646724949562,1.62888716,83.182,83.122,6.013]
["bitfinex","SOLUSD",1646724949765,1.62888716,83.183,83.123,6.25]
["bitfinex","SOLUSD",1646724950063,1.62888716,83.186,83.124,6.013]
["bitfinex","SOLUSD",1646724950265,1.62888716,83.186,83.125,6.25]
["bitfinex","SOLUSD",1646724950468,1.62888716,83.186,83.13,18.0447]
["bitfinex","SOLUSD",1646724950668,1.62888716,83.186,83.131,12.261]
["bitfinex","SOLUSD",1646724950867,1.62888716,83.187,83.131,12.261]
["bitfinex","SOLUSD",1646724951071,1.62888716,83.187,83.132,24.2887]
["bitfinex","SOLUSD",1646724951267,1.62888716,83.185,83.133,12.261]
["bitfinex","SOLUSD",1646724951669,1.62888716,83.186,83.133,12.261]
["bitfinex","SOLUSD",1646724951867,23.9226,83.189,83.133,12.261]
["bitfinex","SOLUSD",1646724951868,1.62888716,83.185,83.133,12.261]
["bitfinex","SOLUSD",1646724952069,1.62888716,83.183,83.133,6.25]
["bitfinex","SOLUSD",1646724952268,6.011,83.182,83.133,6.25]
["bitfinex","SOLUSD",1646724952668,7.63988716,83.182,83.133,6.25]
["bitfinex","SOLUSD",1646724953373,6.011,83.182,83.133,6.25]
["bitfinex","SOLUSD",1646724953974,6.011,83.182,83.14,18.0425]
["bitfinex","SOLUSD",1646724954171,1.62888716,83.194,83.142,121.0]
["bitfinex","SOLUSD",1646724954372,1.62888716,83.194,83.14,24.0325]
["bitfinex","SOLUSD",1646724954373,1.62888716,83.202,83.144,121.0]
["bitfinex","SOLUSD",1646724954572,4.8531383,83.249,83.146,121.0]
["bitfinex","SOLUSD",1646724954573,1.62888716,83.21,83.146,121.0]
["bitfinex","SOLUSD",1646724954872,1.62888716,83.227,83.15,135.43]
["bitfinex","SOLUSD",1646724955073,1.62888716,83.227,83.152,121.0]
["bitfinex","SOLUSD",1646724955283,1.62888716,83.227,83.154,121.0]
["bitfinex","SOLUSD",1646724955583,1.62888716,83.228,83.156,121.0]
["bitfinex","SOLUSD",1646724955884,1.62888716,83.228,83.161,60.28]
["bitfinex","SOLUSD",1646724956081,1.62888716,83.236,83.17,78.3133]
["bitfinex","SOLUSD",1646724956282,1.62888716,83.236,83.172,121.0]
["bitfinex","SOLUSD",1646724956498,1.62888716,83.238,83.174,121.0]
["bitfinex","SOLUSD",1646724956698,18.03,83.26,83.175,12.259]
["bitfinex","SOLUSD",1646724956699,1.62888716,83.239,83.175,12.259]
["bitfinex","SOLUSD",1646724956997,1.62888716,83.238,83.176,121.0]
["bitfinex","SOLUSD",1646724957199,1.62888716,83.241,83.178,121.0]
["bitfinex","SOLUSD",1646724957398,1.62888716,83.242,83.18,121.0]
["bitfinex","SOLUSD",1646724957600,1.62888716,83.242,83.182,121.0]
["bitfinex","SOLUSD",1646724957898,1.62888716,83.245,83.183,12.258]
["bitfinex","SOLUSD",1646724958100,6.008,83.244,83.184,24.994]
["bitfinex","SOLUSD",1646724958298,6.008,83.25,83.185,6.25]
["bitfinex","SOLUSD",1646724958700,6.008,83.251,83.185,6.25]
["bitfinex","SOLUSD",1646724959399,6.008,83.251,83.186,6.008]
["bitfinex","SOLUSD",1646724959600,7.63688716,83.252,83.187,0.25]
["bitfinex","SOLUSD",1646724959799,1.62888716,83.252,83.188,6.008]
["bitfinex","SOLUSD",1646724960000,1.62888716,83.256,83.19,18.0316]
["bitfinex","SOLUSD",1646724960200,1.62888716,83.257,83.191,6.257]
["bitfinex","SOLUSD",1646724960804,1.62888716,83.257,83.192,6.0]
["bitfinex","SOLUSD",1646724961005,1.62888716,83.258,83.2,18.0301]
["bitfinex","SOLUSD",1646724961202,1.62888716,83.258,83.201,6.25]
["bitfinex","SOLUSD",1646724961407,1.62888716,83.265,83.202,29.1258]
["bitfinex","SOLUSD",1646724961603,1.62888716,83.269,83.203,6.25]
["bitfinex","SOLUSD",1646724961802,1.62888716,83.269,83.204,6.007]
["bitfinex","SOLUSD",1646724962004,1.62888716,83.269,83.205,61.61144149]
["bitfinex","SOLUSD",1646724962203,1.62888716,83.268,83.21,18.027]
["bitfinex","SOLUSD",1646724962403,1.62888716,83.269,83.211,6.25]
["bitfinex","SOLUSD",1646724962603,19.65688716,83.27,83.211,6.25]
["bitfinex","SOLUSD",1646724962804,18.028,83.27,83.212,23.1188]
["bitfinex","SOLUSD",1646724963004,18.028,83.27,83.213,6.25]
["bitfinex","SOLUSD",1646724963404,18.028,83.27,83.214,6.006]
["bitfinex","SOLUSD",1646724963607,18.028,83.27,83.215,6.0]
["bitfinex","SOLUSD",1646724963804,18.028,83.27,83.216,6.006]
["bitfinex","SOLUSD",1646724964006,18.028,83.27,83.217,6.0]
["bitfinex","SOLUSD",1646724964405,18.028,83.27,83.22,18.0259]
["bitfinex","SOLUSD",1646724964607,1.62888716,83.277,83.221,6.0]
["bitfinex","SOLUSD",1646724964907,6.006,83.276,83.222,24.1282]
["bitfinex","SOLUSD",1646724965109,22.911,83.289,83.223,12.006]
["bitfinex","SOLUSD",1646724965312,22.911,83.289,83.224,0.25]
["bitfinex","SOLUSD",1646724965512,22.911,83.289,83.23,18.0231]
["bitfinex","SOLUSD",1646724965712,28.916,83.289,83.231,25.39417408]
["bitfinex","SOLUSD",1646724966511,6.005,83.289,83.231,25.39417408]
["bitfinex","SOLUSD",1646724966912,18.0258,83.28,83.231,25.39417408]
["bitfinex","SOLUSD",1646724967314,18.0258,83.28,83.231,12.255]
["bitfinex","SOLUSD",1646724968515,6.005,83.279,83.231,6.25]
["bitfinex","SOLUSD",1646724968717,6.005,83.279,83.232,6.0]
["bitfinex","SOLUSD",1646724968914,18.0273,83.27,83.233,0.25]
["bitfinex","SOLUSD",1646724969115,18.0273,83.27,83.231,0.25]
["bitfinex","SOLUSD",1646724969320,45.98912758,83.272,83.231,0.25]
["bitfinex","SOLUSD",1646724969916,6.005,83.294,83.231,0.25]
["bitfinex","SOLUSD",1646724970216,18.0255,83.28,83.224,0.25]
["bitfinex","SOLUSD",1646724970417,6.005,83.279,83.224,0.25]
["bitfinex","SOLUSD",1646724971016,18.0255,83.28,83.225,6.005]
["bitfinex","SOLUSD",1646724971219,18.0255,83.28,83.226,6.25]
["bitfinex","SOLUSD",1646724971418,18.0255,83.28,83.227,6.005]
["bitfinex","SOLUSD",1646724971717,6.005,83.279,83.228,6.25]
["bitfinex","SOLUSD",1646724972316,6.005,83.279,83.229,6.0]
["bitfinex","SOLUSD",1646724972516,6.005,83.279,83.23,0.25]
["bitfinex","SOLUSD",1646724972716,6.005,83.279,83.228,0.25]
["bitfinex","SOLUSD",1646724973518,6.005,83.279,83.23,18.0237]
["bitfinex","SOLUSD",1646724973723,6.005,83.279,83.231,6.25]
["bitfinex","SOLUSD",1646724974019,6.005,83.289,83.231,6.25]
["bitfinex","SOLUSD",1646724974219,6.005,83.289,83.232,24.0759]
["bitfinex","SOLUSD",1646724974418,6.005,83.289,83.233,6.25]
["bitfinex","SOLUSD",1646724975019,6.005,83.289,83.24,18.0214]
["bitfinex","SOLUSD",1646724975219,6.005,83.289,83.233,6.25]
["bitfinex","SOLUSD",1646724975220,23.8457,83.295,83.241,6.25]
["bitfinex","SOLUSD",1646724975420,23.8457,83.295,83.241,0.25]
["bitfinex","SOLUSD",1646724976325,6.003,83.294,83.243,6.875922]
["bitfinex","SOLUSD",1646724976523,6.003,83.299,83.244,35.7527]
["bitfinex","SOLUSD",1646724976924,6.003,83.307,83.244,35.7527]
["bitfinex","SOLUSD",1646724977525,6.003,83.307,83.25,18.0188]
["bitfinex","SOLUSD",1646724977724,6.003,83.309,83.251,0.25]
["bitfinex","SOLUSD",1646724978125,1.62888716,83.308,83.251,0.25]
["bitfinex","SOLUSD",1646724978327,6.003,83.307,83.251,0.25]
["bitfinex","SOLUSD",1646724978726,18.0208,83.3,83.251,0.25]
["bitfinex","SOLUSD",1646724978933,6.003,83.299,83.245,0.25]
["bitfinex","SOLUSD",1646724979525,6.003,83.306,83.245,0.25]
["bitfinex","SOLUSD",1646724979726,18.0212,83.3,83.245,0.25]
["bitfinex","SOLUSD",1646724979926,6.003,83.299,83.245,0.25]
["bitfinex","SOLUSD",1646724980528,6.003,83.299,83.245,58.19356234]
["bitfinex","SOLUSD",1646724981728,6.003,83.299,83.244,29.7527]
["bitfinex","SOLUSD",1646724981929,18.0235,83.29,83.244,6.003]
["bitfinex","SOLUSD",1646724982129,6.003,83.289,83.244,6.003]
["bitfinex","SOLUSD",1646724982330,1.62888716,83.288,83.244,6.003]
["bitfinex","SOLUSD",1646724982529,7.63188716,83.287,83.244,6.003]
["bitfinex","SOLUSD",1646724983128,1.62888716,83.286,83.244,6.003]
["bitfinex","SOLUSD",1646724983331,6.003,83.285,83.244,6.003]
["bitfinex","SOLUSD",1646724983530,18.0279,83.28,83.215,24.4794]
["bitfinex","SOLUSD",1646724983829,1.62888716,83.276,83.215,24.4794]
["bitfinex","SOLUSD",1646724984032,1.62888716,83.265,83.215,24.4794]
["bitfinex","SOLUSD",1646724984230,70.70536526,83.264,83.215,24.4794]
["bitfinex","SOLUSD",1646724984631,1.62888716,83.263,83.215,24.4794]
["bitfinex","SOLUSD",1646724985337,18.0299,83.26,83.215,24.4794]
["bitfinex","SOLUSD",1646724985931,1.62888716,83.259,83.215,24.4794]
["bitfinex","SOLUSD",1646724986230,1.62888716,83.258,83.215,24.4794]
["bitfinex","SOLUSD",1646724987030,1.62888716,83.257,83.215,24.4794]
["bitfinex","SOLUSD",1646724987231,6.007,83.256,83.215,24.4794]
["bitfinex","SOLUSD",1646724987832,1.62888716,83.263,83.215,24.4794]
["bitfinex","SOLUSD",1646724988133,1.62888716,83.262,83.215,24.4794]
["bitfinex","SOLUSD",1646724989931,1.62888716,83.259,83.215,24.4794]
["bitfinex","SOLUSD",1646724992434,1.62888716,83.258,83.215,24.4794]
["bitfinex","SOLUSD",1646724992836,1.62888716,83.257,83.215,24.4794]
["bitfinex","SOLUSD",1646724994739,1.62888716,83.258,83.215,24.4794]
["bitfinex","SOLUSD",1646724995741,49.07173294,83.258,83.215,24.4794]
["bitfinex","SOLUSD",1646724995940,1.62888716,83.259,83.215,24.4794]
["bitfinex","SOLUSD",1646724996140,1.62888716,83.259,83.22,18.0256]
["bitfinex","SOLUSD",1646724997042,1.62888716,83.26,83.215,24.4794]
["bitfinex","SOLUSD",1646724997243,1.62888716,83.263,83.216,6.25]
["bitfinex","SOLUSD",1646724997446,1.62888716,83.267,83.216,6.25]
["bitfinex","SOLUSD",1646724997862,1.62888716,83.267,83.217,6.006]
["bitfinex","SOLUSD",1646724998062,1.62888716,83.267,83.218,6.25]
["bitfinex","SOLUSD",1646724998261,1.62888716,83.267,83.22,18.0255]
["bitfinex","SOLUSD",1646724998462,1.62888716,83.268,83.221,12.256]
["bitfinex","SOLUSD",1646724998662,1.62888716,83.274,83.222,121.0]
["bitfinex","SOLUSD",1646724998861,1.62888716,83.277,83.224,121.0]
["bitfinex","SOLUSD",1646724999062,1.62888716,83.277,83.226,121.0]
["bitfinex","SOLUSD",1646724999266,1.62888716,83.278,83.23,18.0212]
["bitfinex","SOLUSD",1646724999462,24.7894,83.306,83.233,4.4355928]
["bitfinex","SOLUSD",1646724999463,1.62888716,83.28,83.233,4.4355928]
["bitfinex","SOLUSD",1646724999662,24.7894,83.306,83.235,121.0]
["bitfinex","SOLUSD",1646724999663,1.62888716,83.283,83.235,121.0]
["bitfinex","SOLUSD",1646724999862,24.7894,83.306,83.237,121.0]
["bitfinex","SOLUSD",1646724999863,1.62888716,83.287,83.237,121.0]
["bitfinex","SOLUSD",1646725000065,1.62888716,83.289,83.239,121.0]
["bitfinex","SOLUSD",1646725000262,1.62888716,83.291,83.24,12.253]
["bitfinex","SOLUSD",1646725000465,1.62888716,83.292,83.241,23.8713]
["bitfinex","SOLUSD",1646725000663,1.62888716,83.292,83.242,12.253]
["bitfinex","SOLUSD",1646725000864,1.62888716,83.293,83.242,12.253]
["bitfinex","SOLUSD",1646725001264,1.62888716,83.294,83.242,12.253]
["bitfinex","SOLUSD",1646725001566,1.62888716,83.295,83.242,12.253]
["bitfinex","SOLUSD",1646725001767,1.62888716,83.294,83.242,12.253]
["bitfinex","SOLUSD",1646725001966,1.62888716,83.296,83.242,12.253]
["bitfinex","SOLUSD",1646725002166,1.62888716,83.296,83.25,18.0183]
["bitfinex","SOLUSD",1646725002465,1.62888716,83.296,83.251,35.2745]
["bitfinex","SOLUSD",1646725002866,1.62888716,83.297,83.251,35.2745]
["bitfinex","SOLUSD",1646725003266,1.62888716,83.296,83.251,35.2745]
["bitfinex","SOLUSD",1646725003967,1.62888716,83.298,83.251,29.2745]
["bitfinex","SOLUSD",1646725005067,1.62888716,83.298,83.251,23.2715]
["bitfinex","SOLUSD",1646725005266,1.62888716,83.294,83.251,23.2715]
["bitfinex","SOLUSD",1646725005566,1.62888716,83.295,83.251,23.2715]
["bitfinex","SOLUSD",1646725005768,1.62888716,83.296,83.251,23.2715]
["bitfinex","SOLUSD",1646725006570,1.62888716,83.297,83.251,23.2715]
["bitfinex","SOLUSD",1646725007067,1.62888716,83.296,83.251,23.2715]
["bitfinex","SOLUSD",1646725007267,1.62888716,83.297,83.251,23.2715]
["bitfinex","SOLUSD",1646725007471,1.62888716,83.299,83.251,23.2715]
["bitfinex","SOLUSD",1646725007668,6.003,83.298,83.26,18.0159]
["bitfinex","SOLUSD",1646725007868,6.003,83.299,83.261,0.25]
["bitfinex","SOLUSD",1646725008069,6.003,83.301,83.261,0.25]
["bitfinex","SOLUSD",1646725008470,6.003,83.302,83.261,0.25]
["bitfinex","SOLUSD",1646725008671,7.63188716,83.302,83.261,58.12516438]
["bitfinex","SOLUSD",1646725008871,1.62888716,83.302,83.252,6.003]
["bitfinex","SOLUSD",1646725009072,1.62888716,83.298,83.253,6.25]
["bitfinex","SOLUSD",1646725009271,1.62888716,83.297,83.253,6.25]
["bitfinex","SOLUSD",1646725009472,1.62888716,83.297,83.253,0.25]
["bitfinex","SOLUSD",1646725009874,1.62888716,83.307,83.26,18.0162]
["bitfinex","SOLUSD",1646725010076,1.62888716,83.307,83.261,30.8913]
["bitfinex","SOLUSD",1646725010376,1.62888716,83.314,83.261,30.8913]
["bitfinex","SOLUSD",1646725010773,1.62888716,83.314,83.262,63.69128239]
["bitfinex","SOLUSD",1646725010973,1.62888716,83.314,83.263,6.25]
["bitfinex","SOLUSD",1646725011173,1.62888716,83.314,83.263,12.253]
["bitfinex","SOLUSD",1646725011574,1.62888716,83.314,83.27,18.0129]
["bitfinex","SOLUSD",1646725011776,1.62888716,83.314,83.271,0.25]
["bitfinex","SOLUSD",1646725011974,1.62888716,83.311,83.271,0.25]
["bitfinex","SOLUSD",1646725012274,1.62888716,83.312,83.271,0.25]
["bitfinex","SOLUSD",1646725012574,1.62888716,83.315,83.271,0.25]
["bitfinex","SOLUSD",1646725012776,1.62888716,83.315,83.264,0.25]
["bitfinex","SOLUSD",1646725012973,1.62888716,83.314,83.264,0.25]
["bitfinex","SOLUSD",1646725013774,1.62888716,83.314,83.265,6.003]
["bitfinex","SOLUSD",1646725013976,1.62888716,83.314,83.266,0.25]
["bitfinex","SOLUSD",1646725014176,7.63188716,83.313,83.266,0.25]
["bitfinex","SOLUSD",1646725014578,7.63188716,83.313,83.27,18.0148]
["bitfinex","SOLUSD",1646725014779,7.63188716,83.313,83.271,0.25]
["bitfinex","SOLUSD",1646725015281,1.62888716,83.312,83.271,0.25]
["bitfinex","SOLUSD",1646725015479,1.62888716,83.317,83.271,24.246]
["bitfinex","SOLUSD",1646725015878,1.62888716,83.318,83.271,24.246]
["bitfinex","SOLUSD",1646725016079,1.62888716,83.319,83.272,6.002]
["bitfinex","SOLUSD",1646725016280,1.62888716,83.319,83.273,0.25]
["bitfinex","SOLUSD",1646725016879,1.62888716,83.318,83.273,0.25]
["bitfinex","SOLUSD",1646725017081,1.62888716,83.319,83.28,18.0116]
["bitfinex","SOLUSD",1646725017281,1.62888716,83.323,83.281,0.25]
["bitfinex","SOLUSD",1646725017479,1.62888716,83.333,83.281,12.252]
["bitfinex","SOLUSD",1646725017681,1.62888716,83.334,83.282,23.996]
["bitfinex","SOLUSD",1646725017883,0.1,83.336,83.283,12.251]
["bitfinex","SOLUSD",1646725018482,0.1,83.336,83.29,78.2874]
["bitfinex","SOLUSD",1646725018680,0.1,83.336,83.291,12.251]
["bitfinex","SOLUSD",1646725018881,0.1,83.336,83.292,23.965]
["bitfinex","SOLUSD",1646725019081,0.1,83.336,83.293,12.251]
["bitfinex","SOLUSD",1646725019281,0.1,83.336,83.294,4.80933318]
["bitfinex","SOLUSD",1646725019484,0.1,83.336,83.3,18.0053]
["bitfinex","SOLUSD",1646725019683,1.62888716,83.35,83.302,55.0]
["bitfinex","SOLUSD",1646725019885,5.12988716,83.368,83.303,12.25]
["bitfinex","SOLUSD",1646725020390,5.12988716,83.368,83.304,121.0]
["bitfinex","SOLUSD",1646725020584,5.12988716,83.368,83.313,181.28]
["bitfinex","SOLUSD",1646725020784,5.12988716,83.368,83.312,47.39695688]
["bitfinex","SOLUSD",1646725020785,5.12988716,83.368,83.32,60.28]
["bitfinex","SOLUSD",1646725021082,5.12988716,83.368,83.321,12.248]
["bitfinex","SOLUSD",1646725021486,5.12988716,83.368,83.321,6.25]
["bitfinex","SOLUSD",1646725021685,5.12988716,83.368,83.321,0.25]
["bitfinex","SOLUSD",1646725021884,1.6200757,83.367,83.321,0.25]
["bitfinex","SOLUSD",1646725022086,1.6200757,83.366,83.314,0.25]
["bitfinex","SOLUSD",1646725022285,5.12988716,83.368,83.314,0.25]
["bitfinex","SOLUSD",1646725022685,5.12988716,83.368,83.315,5.998]
["bitfinex","SOLUSD",1646725022888,5.12988716,83.368,83.316,6.25]
["bitfinex","SOLUSD",1646725023085,5.12988716,83.368,83.32,18.0031]
["bitfinex","SOLUSD",1646725023285,5.12988716,83.368,83.321,0.25]
["bitfinex","SOLUSD",1646725029594,5.12988716,83.368,83.315,5.998]
["bitfinex","SOLUSD",1646725029795,5.12988716,83.368,83.316,6.0]
["bitfinex","SOLUSD",1646725029995,5.12988716,83.368,83.315,5.998]
["bitfinex","SOLUSD",1646725030997,6.74996286,83.368,83.315,5.998]
["bitfinex","SOLUSD",1646725031199,5.12988716,83.368,83.315,5.998]
["bitfinex","SOLUSD",1646725032422,1.6200757,83.366,83.23,17.7102]
["bitfinex","SOLUSD",1646725032618,1.6200757,83.355,83.271,23.6977]
["bitfinex","SOLUSD",1646725032818,1.6200757,83.348,83.271,23.6977]
["bitfinex","SOLUSD",1646725033021,46.50826638,83.347,83.271,23.6977]
["bitfinex","SOLUSD",1646725033219,1.6200757,83.344,83.271,23.6977]
["bitfinex","SOLUSD",1646725033419,46.50826638,83.347,83.271,23.6977]
["bitfinex","SOLUSD",1646725033420,18.0203,83.34,83.271,23.6977]
["bitfinex","SOLUSD",1646725033819,19.6403757,83.34,83.272,6.0]
["bitfinex","SOLUSD",1646725034020,1.6200757,83.339,83.272,6.0]
["bitfinex","SOLUSD",1646725034220,1.6200757,83.34,83.272,6.0]
["bitfinex","SOLUSD",1646725034422,2.97999142,83.338,83.272,6.0]
["bitfinex","SOLUSD",1646725034621,1.6200757,83.331,83.272,6.0]
["bitfinex","SOLUSD",1646725034821,18.0175,83.32,83.272,6.0]
["bitfinex","SOLUSD",1646725035020,18.0175,83.32,83.251,29.6687]
["bitfinex","SOLUSD",1646725035423,51.97040047,83.319,83.251,29.6687]
["bitfinex","SOLUSD",1646725035821,51.97040047,83.319,83.252,0.25]
["bitfinex","SOLUSD",1646725037224,18.0191,83.31,83.252,0.25]
["bitfinex","SOLUSD",1646725039926,1.6200757,83.324,83.26,18.0168]
["bitfinex","SOLUSD",1646725040128,1.6200757,83.324,83.261,28.7916]
["bitfinex","SOLUSD",1646725040328,1.6200757,83.338,83.261,28.7916]
["bitfinex","SOLUSD",1646725040731,1.6200757,83.337,83.261,28.7916]
["bitfinex","SOLUSD",1646725040928,1.6200757,83.337,83.27,18.0125]
["bitfinex","SOLUSD",1646725041130,1.6200757,83.337,83.271,29.7352]
["bitfinex","SOLUSD",1646725041329,1.6200757,83.34,83.271,29.7352]
["bitfinex","SOLUSD",1646725041528,1.6200757,83.341,83.271,29.7352]
["bitfinex","SOLUSD",1646725041928,63.86006167,83.338,83.271,29.7352]
["bitfinex","SOLUSD",1646725042529,1.6200757,83.34,83.271,29.7352]
["bitfinex","SOLUSD",1646725042729,1.6200757,83.341,83.272,60.28]
["bitfinex","SOLUSD",1646725042929,1.6200757,83.342,83.273,6.25]
["bitfinex","SOLUSD",1646725043130,1.6200757,83.342,83.28,78.2923]
["bitfinex","SOLUSD",1646725043335,2.97999142,83.374,83.282,121.0]
["bitfinex","SOLUSD",1646725043336,1.6200757,83.351,83.282,121.0]
["bitfinex","SOLUSD",1646725043531,1.6200757,83.361,83.284,121.0]
["bitfinex","SOLUSD",1646725043830,5.16,83.36,83.285,6.25]
["bitfinex","SOLUSD",1646725044031,1.6200757,83.359,83.3,18.0011]
["bitfinex","SOLUSD",1646725044230,1.6200757,83.356,83.302,5.60921711]
["bitfinex","SOLUSD",1646725044429,1.6200757,83.356,83.303,6.25]
["bitfinex","SOLUSD",1646725044630,1.6200757,83.356,83.303,6.0]
["bitfinex","SOLUSD",1646725044829,1.6200757,83.354,83.303,6.0]
["bitfinex","SOLUSD",1646725045030,1.6200757,83.352,83.303,6.0]
["bitfinex","SOLUSD",1646725045230,18.0105,83.35,83.303,6.0]
["bitfinex","SOLUSD",1646725045431,5.136,83.349,83.28,18.0119]
["bitfinex","SOLUSD",1646725045730,1.6200757,83.346,83.284,24.4078]
["bitfinex","SOLUSD",1646725045932,1.6200757,83.342,83.284,24.4078]
["bitfinex","SOLUSD",1646725046130,1.6200757,83.342,83.285,52.98840052]
["bitfinex","SOLUSD",1646725046330,18.0129,83.34,83.285,52.98840052]
["bitfinex","SOLUSD",1646725046729,1.6200757,83.339,83.285,52.98840052]
["bitfinex","SOLUSD",1646725047731,1.6200757,83.339,83.286,6.0]
["bitfinex","SOLUSD",1646725049229,1.3053782,83.332,83.286,6.0]
["bitfinex","SOLUSD",1646725052034,1.3053782,83.332,83.287,0.25]
["bitfinex","SOLUSD",1646725052235,1.3053782,83.332,83.29,18.0104]
["bitfinex","SOLUSD",1646725052434,1.3053782,83.332,83.291,6.25]
["bitfinex","SOLUSD",1646725053035,1.3053782,83.332,83.291,0.25]
["bitfinex","SOLUSD",1646725053539,1.3053782,83.332,83.292,6.001]
["bitfinex","SOLUSD",1646725053740,1.3053782,83.332,83.293,6.25]
["bitfinex","SOLUSD",1646725053942,1.3053782,83.332,83.294,6.001]
["bitfinex","SOLUSD",1646725054139,1.3053782,83.332,83.295,6.25]
["bitfinex","SOLUSD",1646725054340,1.3053782,83.332,83.296,6.001]
["bitfinex","SOLUSD",1646725054538,1.3053782,83.332,83.297,0.25]
["bitfinex","SOLUSD",1646725054743,1.3053782,83.332,83.295,0.25]
["bitfinex","SOLUSD",1646725055741,1.3053782,83.332,83.292,0.25]
["bitfinex","SOLUSD",1646725057744,1.3053782,83.332,83.293,6.001]
["bitfinex","SOLUSD",1646725057942,1.3053782,83.332,83.294,6.0]
["bitfinex","SOLUSD",1646725058143,18.0147,83.33,83.292,6.001]
["bitfinex","SOLUSD",1646725058343,1.6200757,83.327,83.263,29.3123]
["bitfinex","SOLUSD",1646725058546,1.6200757,83.32,83.263,23.3113]
["bitfinex","SOLUSD",1646725058745,5.111,83.319,83.263,23.3113]
["bitfinex","SOLUSD",1646725059145,6.7310757,83.319,83.263,23.3113]
["bitfinex","SOLUSD",1646725059344,1.6200757,83.318,83.263,23.3113]
["bitfinex","SOLUSD",1646725059548,61.81676742,83.316,83.264,6.0]
["bitfinex","SOLUSD",1646725059746,18.0217,83.31,83.264,12.003]
["bitfinex","SOLUSD",1646725060144,5.088,83.315,83.264,12.003]
["bitfinex","SOLUSD",1646725061646,1.6200757,83.316,83.264,12.003]
["bitfinex","SOLUSD",1646725061945,1.6200757,83.319,83.264,12.003]
["bitfinex","SOLUSD",1646725063045,1.6200757,83.319,83.264,6.0]
["bitfinex","SOLUSD",1646725063446,1.6200757,83.317,83.264,6.0]
["bitfinex","SOLUSD",1646725063647,1.6200757,83.318,83.264,6.0]
["bitfinex","SOLUSD",1646725063847,1.6200757,83.319,83.264,6.0]
["bitfinex","SOLUSD",1646725064050,19.6368757,83.32,83.264,6.0]
["bitfinex","SOLUSD",1646725064249,1.6200757,83.319,83.264,6.0]
["bitfinex","SOLUSD",1646725064748,19.6368757,83.32,83.264,6.0]
["bitfinex","SOLUSD",1646725065453,18.0168,83.32,83.264,6.0]
["bitfinex","SOLUSD",1646725066154,1.6200757,83.317,83.264,6.0]
["bitfinex","SOLUSD",1646725066355,5.155,83.316,83.264,6.0]
["bitfinex","SOLUSD",1646725066559,6.7750757,83.316,83.265,48.2853757]
["bitfinex","SOLUSD",1646725066756,6.7750757,83.316,83.266,6.0]
["bitfinex","SOLUSD",1646725066957,5.155,83.316,83.266,6.0]
["bitfinex","SOLUSD",1646725068459,5.155,83.316,83.264,6.0]
["bitfinex","SOLUSD",1646725069162,5.155,83.316,83.264,57.64390705]
["bitfinex","SOLUSD",1646725070164,5.155,83.315,83.264,57.64390705]
["bitfinex","SOLUSD",1646725070363,5.155,83.316,83.264,57.64390705]
["bitfinex","SOLUSD",1646725070763,5.155,83.317,83.264,57.64390705]
["bitfinex","SOLUSD",1646725070963,6.7750757,83.317,83.264,57.64390705]
["bitfinex","SOLUSD",1646725071464,5.155,83.317,83.264,57.64390705]
["bitfinex","SOLUSD",1646725071767,6.7750757,83.317,83.264,57.64390705]
["bitfinex","SOLUSD",1646725071966,5.155,83.317,83.264,57.64390705]
["bitfinex","SOLUSD",1646725072976,1.3053782,83.273,83.264,57.64390705]
["bitfinex","SOLUSD",1646725074282,1.3053782,83.273,83.265,0.25]
["bitfinex","SOLUSD",1646725074879,6.7790757,83.321,83.266,55.0]
["bitfinex","SOLUSD",1646725075081,5.159,83.321,83.27,18.0141]
["bitfinex","SOLUSD",1646725075380,1.6200757,83.336,83.271,127.25]
["bitfinex","SOLUSD",1646725075879,1.6200757,83.337,83.271,127.25]
["bitfinex","SOLUSD",1646725076280,1.6200757,83.336,83.271,6.25]
["bitfinex","SOLUSD",1646725076479,6.7800757,83.335,83.271,0.25]
["bitfinex","SOLUSD",1646725076680,1.6200757,83.328,83.267,0.25]
["bitfinex","SOLUSD",1646725076882,5.16,83.327,83.267,0.25]
["bitfinex","SOLUSD",1646725077080,1.6200757,83.325,83.267,0.25]
["bitfinex","SOLUSD",1646725077281,18.0169,83.32,83.266,6.0]
["bitfinex","SOLUSD",1646725077480,1.6200757,83.318,83.266,6.0]
["bitfinex","SOLUSD",1646725077682,5.16,83.317,83.266,6.0]
["bitfinex","SOLUSD",1646725077882,51.9316508,83.316,83.266,6.0]
["bitfinex","SOLUSD",1646725078084,5.16,83.315,83.266,6.0]
["bitfinex","SOLUSD",1646725079084,5.16,83.316,83.266,6.0]
["bitfinex","SOLUSD",1646725079488,5.16,83.317,83.266,6.0]
["bitfinex","SOLUSD",1646725079785,57.6668484,83.317,83.266,6.0]
["bitfinex","SOLUSD",1646725079987,6.7800757,83.317,83.266,6.0]
["bitfinex","SOLUSD",1646725080386,5.16,83.317,83.27,18.0152]
["bitfinex","SOLUSD",1646725080587,1.6200757,83.321,83.271,6.25]
["bitfinex","SOLUSD",1646725080786,5.16,83.32,83.271,6.25]
["bitfinex","SOLUSD",1646725080987,5.16,83.321,83.271,6.25]
["bitfinex","SOLUSD",1646725081185,5.16,83.321,83.272,18.96353097]
["bitfinex","SOLUSD",1646725081386,5.16,83.321,83.273,6.25]
["bitfinex","SOLUSD",1646725081785,5.16,83.321,83.273,0.25]
["bitfinex","SOLUSD",1646725081991,5.16,83.321,83.273,23.628]
["bitfinex","SOLUSD",1646725082790,18.0166,83.32,83.273,23.628]
["bitfinex","SOLUSD",1646725083089,5.16,83.319,83.273,23.628]
["bitfinex","SOLUSD",1646725083589,6.7790757,83.321,83.273,23.628]
["bitfinex","SOLUSD",1646725084193,1.6200757,83.321,83.273,23.628]
["bitfinex","SOLUSD",1646725084394,1.6200757,83.322,83.273,23.628]
["bitfinex","SOLUSD",1646725084597,1.6200757,83.323,83.273,23.628]
["bitfinex","SOLUSD",1646725084994,1.6200757,83.322,83.273,23.628]
["bitfinex","SOLUSD",1646725085594,5.154,83.321,83.273,23.628]
["bitfinex","SOLUSD",1646725085794,1.6200757,83.32,83.273,23.628]
["bitfinex","SOLUSD",1646725085994,1.3100733,83.307,83.273,23.628]
["bitfinex","SOLUSD",1646725091501,1.3100733,83.307,83.28,18.0129]
["bitfinex","SOLUSD",1646725091699,1.3100733,83.307,83.281,6.25]
["bitfinex","SOLUSD",1646725092303,1.6200757,83.329,83.282,58.15778644]
["bitfinex","SOLUSD",1646725092503,1.6200757,83.338,83.29,18.0104]
["bitfinex","SOLUSD",1646725092703,1.6200757,83.338,83.282,58.15778644]
["bitfinex","SOLUSD",1646725092704,1.6200757,83.342,83.292,121.0]
["bitfinex","SOLUSD",1646725092901,1.6200757,83.353,83.294,121.0]
["bitfinex","SOLUSD",1646725093102,1.6200757,83.355,83.298,121.0]
["bitfinex","SOLUSD",1646725093301,1.6200757,83.36,83.3,121.0]
["bitfinex","SOLUSD",1646725093500,1.6200757,83.362,83.31,18.0019]
["bitfinex","SOLUSD",1646725093700,1.6200757,83.363,83.311,29.6443]
["bitfinex","SOLUSD",1646725093900,1.6200757,83.362,83.312,121.0]
["bitfinex","SOLUSD",1646725094100,1.6200757,83.363,83.314,121.0]
["bitfinex","SOLUSD",1646725094301,1.6200757,83.365,83.315,6.25]
["bitfinex","SOLUSD",1646725094501,5.115,83.375,83.315,6.25]
["bitfinex","SOLUSD",1646725094502,1.6200757,83.366,83.316,121.0]
["bitfinex","SOLUSD",1646725094705,1.6200757,83.366,83.32,18.0034]
["bitfinex","SOLUSD",1646725094901,1.6200757,83.375,83.321,19.47862473]
["bitfinex","SOLUSD",1646725095101,2.22268815,83.376,83.321,19.47862473]
["bitfinex","SOLUSD",1646725095301,0.60261245,83.376,83.322,23.7064]
["bitfinex","SOLUSD",1646725095502,0.60261245,83.376,83.323,6.25]
["bitfinex","SOLUSD",1646725096103,0.60261245,83.376,83.33,17.9989]
["bitfinex","SOLUSD",1646725096304,0.60261245,83.376,83.331,6.25]
["bitfinex","SOLUSD",1646725096703,0.60261245,83.376,83.331,0.25]
["bitfinex","SOLUSD",1646725097313,0.60261245,83.376,83.34,17.9989]
["bitfinex","SOLUSD",1646725097506,0.60261245,83.376,83.341,29.9564]
["bitfinex","SOLUSD",1646725097905,0.60261245,83.376,83.342,52.55653934]
["bitfinex","SOLUSD",1646725098105,0.60261245,83.376,83.343,6.25]
["bitfinex","SOLUSD",1646725098306,0.60261245,83.376,83.341,29.9564]
["bitfinex","SOLUSD",1646725098307,0.60261245,83.376,83.341,23.9564]
["bitfinex","SOLUSD",1646725098607,0.60261245,83.376,83.341,23.7064]
["bitfinex","SOLUSD",1646725099129,0.60261245,83.376,83.324,23.2044]
["bitfinex","SOLUSD",1646725099430,0.60261245,83.376,83.325,0.25]
["bitfinex","SOLUSD",1646725101532,0.60261245,83.376,83.33,18.0015]
["bitfinex","SOLUSD",1646725101533,5.112,83.375,83.33,18.0015]
["bitfinex","SOLUSD",1646725101733,5.112,83.375,83.331,0.25]
["bitfinex","SOLUSD",1646725102636,0.60261245,83.376,83.331,0.25]
["bitfinex","SOLUSD",1646725103634,0.60261245,83.376,83.34,17.9993]
["bitfinex","SOLUSD",1646725103934,0.60261245,83.376,83.341,0.25]
["bitfinex","SOLUSD",1646725105236,0.60261245,83.376,83.341,13.35]
["bitfinex","SOLUSD",1646725105534,0.60261245,83.376,83.342,56.68293536]
["bitfinex","SOLUSD",1646725105735,0.60261245,83.376,83.343,6.0]
["bitfinex","SOLUSD",1646725106135,0.60261245,83.376,83.343,24.4862]
["bitfinex","SOLUSD",1646725106536,1.6200757,83.398,83.351,55.0]
["bitfinex","SOLUSD",1646725106737,1.6200757,83.406,83.352,6.25]
["bitfinex","SOLUSD",1646725106935,1.6200757,83.413,83.352,6.25]
["bitfinex","SOLUSD",1646725107337,1.6200757,83.414,83.353,6.0]
["bitfinex","SOLUSD",1646725107537,1.6200757,83.414,83.361,8.49961626]
["bitfinex","SOLUSD",1646725107740,1.6200757,83.415,83.361,17.61961626]
["bitfinex","SOLUSD",1646725108537,2.97999142,83.429,83.361,17.61961626]
["bitfinex","SOLUSD",1646725108538,1.6200757,83.414,83.361,17.61961626]
["bitfinex","SOLUSD",1646725108736,1.6200757,83.414,83.362,6.0]
["bitfinex","SOLUSD",1646725108937,1.6200757,83.415,83.361,17.61961626]
["bitfinex","SOLUSD",1646725109337,1.6200757,83.415,83.362,22.6935]
["bitfinex","SOLUSD",1646725109539,1.6200757,83.415,83.37,17.9928]
["bitfinex","SOLUSD",1646725109937,1.6200757,83.415,83.362,22.6935]
["bitfinex","SOLUSD",1646725110139,1.6200757,83.416,83.362,22.6935]
["bitfinex","SOLUSD",1646725110541,1.6200757,83.417,83.362,22.6935]
["bitfinex","SOLUSD",1646725110740,1.6200757,83.412,83.352,23.7331]
["bitfinex","SOLUSD",1646725110941,1.6200757,83.41,83.352,23.7331]
["bitfinex","SOLUSD",1646725111339,19.6171757,83.41,83.352,23.7331]
["bitfinex","SOLUSD",1646725111544,1.6200757,83.409,83.353,24.348]
["bitfinex","SOLUSD",1646725112240,1.6200757,83.408,83.353,24.348]
["bitfinex","SOLUSD",1646725113541,1.6200757,83.406,83.353,24.348]
["bitfinex","SOLUSD",1646725113745,18.0,83.4,83.33,60.28]
["bitfinex","SOLUSD",1646725113943,1.6200757,83.396,83.322,24.1531]
["bitfinex","SOLUSD",1646725114148,1.6200757,83.396,83.3,24.9602]
["bitfinex","SOLUSD",1646725114353,39.2322563,83.399,83.3,48.0414]
["bitfinex","SOLUSD",1646725114354,1.6200757,83.386,83.3,48.0414]
["bitfinex","SOLUSD",1646725114550,1.6200757,83.38,83.3,48.0414]
["bitfinex","SOLUSD",1646725114751,1.6200757,83.376,83.301,56.87634412]
["bitfinex","SOLUSD",1646725114950,1.6200757,83.375,83.31,18.0055]
["bitfinex","SOLUSD",1646725115154,1.6200757,83.381,83.311,0.25]
["bitfinex","SOLUSD",1646725115458,1.6200757,83.384,83.311,25.2102]
["bitfinex","SOLUSD",1646725116053,1.6200757,83.381,83.311,25.2102]
["bitfinex","SOLUSD",1646725116252,1.6200757,83.381,83.321,8.3062075]
["bitfinex","SOLUSD",1646725116853,1.6200757,83.381,83.322,24.9602]
["bitfinex","SOLUSD",1646725117253,18.0037,83.38,83.322,24.9602]
["bitfinex","SOLUSD",1646725118057,1.6200757,83.377,83.322,24.9602]
["bitfinex","SOLUSD",1646725118254,1.6200757,83.378,83.322,24.9602]
["bitfinex","SOLUSD",1646725118455,1.6200757,83.378,83.33,18.0029]
["bitfinex","SOLUSD",1646725118954,1.6200757,83.378,83.323,5.998]
["bitfinex","SOLUSD",1646725119354,1.6200757,83.377,83.323,5.998]
["bitfinex","SOLUSD",1646725120154,1.6200757,83.379,83.323,5.998]
["bitfinex","SOLUSD",1646725120355,1.6200757,83.378,83.323,5.998]
["bitfinex","SOLUSD",1646725120759,61.89500925,83.377,83.323,5.998]
["bitfinex","SOLUSD",1646725120956,18.0061,83.37,83.323,5.998]
["bitfinex","SOLUSD",1646725121255,1.6200757,83.369,83.323,5.998]
["bitfinex","SOLUSD",1646725121463,6.7770757,83.368,83.322,24.9602]
["bitfinex","SOLUSD",1646725121659,1.6200757,83.367,83.322,24.9602]
["bitfinex","SOLUSD",1646725122256,1.6200757,83.369,83.322,24.9602]
["bitfinex","SOLUSD",1646725122862,1.6200757,83.367,83.322,24.9602]
["bitfinex","SOLUSD",1646725123259,1.6200757,83.367,83.33,18.0026]
["bitfinex","SOLUSD",1646725123460,1.6200757,83.372,83.33,18.0026]
["bitfinex","SOLUSD",1646725123856,23.1638,83.385,83.33,18.0026]
["bitfinex","SOLUSD",1646725123857,1.6200757,83.375,83.33,18.0026]
["bitfinex","SOLUSD",1646725124658,1.6200757,83.374,83.33,18.0026]
["bitfinex","SOLUSD",1646725124860,1.6200757,83.378,83.33,18.0026]
["bitfinex","SOLUSD",1646725125058,1.6200757,83.376,83.33,18.0026]
["bitfinex","SOLUSD",1646725125765,1.6200757,83.381,83.34,17.9992]
["bitfinex","SOLUSD",1646725125961,1.6200757,83.381,83.342,49.56231877]
["bitfinex","SOLUSD",1646725126462,1.6200757,83.383,83.342,49.56231877]
["bitfinex","SOLUSD",1646725126664,1.6200757,83.382,83.342,49.56231877]
["bitfinex","SOLUSD",1646725127863,1.6200757,83.381,83.342,49.56231877]
["bitfinex","SOLUSD",1646725128663,1.6200757,83.382,83.342,49.56231877]
["bitfinex","SOLUSD",1646725129063,1.6200757,83.383,83.342,49.56231877]
["bitfinex","SOLUSD",1646725129466,1.6200757,83.382,83.342,49.56231877]
["bitfinex","SOLUSD",1646725129866,1.6200757,83.381,83.341,22.5628]
["bitfinex","SOLUSD",1646725130267,1.6200757,83.382,83.341,22.5628]
["bitfinex","SOLUSD",1646725130872,1.6200757,83.382,83.342,48.24199581]
["bitfinex","SOLUSD",1646725132791,1.6200757,83.382,83.35,17.9983]
["bitfinex","SOLUSD",1646725132990,1.6200757,83.382,83.351,0.25]
["bitfinex","SOLUSD",1646725133190,1.6200757,83.394,83.351,0.25]
["bitfinex","SOLUSD",1646725133392,1.6200757,83.393,83.351,0.25]
["bitfinex","SOLUSD",1646725133593,1.6200757,83.394,83.351,0.25]
["bitfinex","SOLUSD",1646725134093,1.6200757,83.395,83.351,0.25]
["bitfinex","SOLUSD",1646725134290,1.6200757,83.395,83.344,0.25]
["bitfinex","SOLUSD",1646725134491,1.6200757,83.395,83.36,17.993]
["bitfinex","SOLUSD",1646725134790,1.6200757,83.397,83.36,17.993]
["bitfinex","SOLUSD",1646725134991,1.6200757,83.4,83.361,40.26325581]
["bitfinex","SOLUSD",1646725135193,1.6200757,83.407,83.362,127.25]
["bitfinex","SOLUSD",1646725135392,1.6200757,83.413,83.362,127.25]
["bitfinex","SOLUSD",1646725135692,1.6200757,83.415,83.366,121.0]
["bitfinex","SOLUSD",1646725135895,1.6200757,83.415,83.37,78.2727]
["bitfinex","SOLUSD",1646725136092,1.6200757,83.415,83.371,0.25]
["bitfinex","SOLUSD",1646725136291,1.6200757,83.419,83.371,0.25]
["bitfinex","SOLUSD",1646725136490,1.6200757,83.419,83.371,23.1074]
["bitfinex","SOLUSD",1646725136892,1.6200757,83.42,83.381,48.24199581]
["bitfinex","SOLUSD",1646725137092,1.6200757,83.42,83.382,22.8574]
["bitfinex","SOLUSD",1646725137694,1.6200757,83.419,83.382,22.8574]
["bitfinex","SOLUSD",1646725138693,1.6200757,83.419,83.39,17.9888]
["bitfinex","SOLUSD",1646725138894,1.6200757,83.425,83.39,26.7188]
["bitfinex","SOLUSD",1646725139193,1.6200757,83.429,83.39,26.7188]
["bitfinex","SOLUSD",1646725139401,1.6200757,83.431,83.391,5.994]
["bitfinex","SOLUSD",1646725139593,1.6200757,83.434,83.392,22.9816]
["bitfinex","SOLUSD",1646725139795,1.6200757,83.436,83.4,17.987]
["bitfinex","SOLUSD",1646725139994,1.6200757,83.437,83.4,17.987]
["bitfinex","SOLUSD",1646725140197,1.6200757,83.439,83.401,5.993]
["bitfinex","SOLUSD",1646725140601,1.6200757,83.442,83.401,14.473]
["bitfinex","SOLUSD",1646725141004,1.6200757,83.45,83.41,17.9845]
["bitfinex","SOLUSD",1646725141399,1.6200757,83.45,83.411,57.34649346]
["bitfinex","SOLUSD",1646725141601,1.6200757,83.45,83.403,5.993]
["bitfinex","SOLUSD",1646725141800,1.6200757,83.453,83.403,5.993]
["bitfinex","SOLUSD",1646725141999,1.6200757,83.445,83.394,23.8903]
["bitfinex","SOLUSD",1646725142201,1.6200757,83.445,83.395,5.993]
["bitfinex","SOLUSD",1646725142400,1.6200757,83.438,83.374,5.993]
["bitfinex","SOLUSD",1646725142602,1.6200757,83.436,83.38,17.991]
["bitfinex","SOLUSD",1646725142800,1.6200757,83.442,83.381,5.994]
["bitfinex","SOLUSD",1646725143002,5.121,83.441,83.38,17.991]
["bitfinex","SOLUSD",1646725143200,1.6200757,83.44,83.38,17.991]
["bitfinex","SOLUSD",1646725143403,6.7370757,83.439,83.38,17.991]
["bitfinex","SOLUSD",1646725144003,5.117,83.439,83.38,17.991]
["bitfinex","SOLUSD",1646725146106,17.9922,83.44,83.38,17.991]
["bitfinex","SOLUSD",1646725146107,17.9922,83.44,83.381,5.994]
["bitfinex","SOLUSD",1646725146304,5.172,83.439,83.38,17.991]
["bitfinex","SOLUSD",1646725147304,6.7920757,83.439,83.38,17.991]
["bitfinex","SOLUSD",1646725148108,5.172,83.439,83.38,17.991]
["bitfinex","SOLUSD",1646725148306,23.4956,83.46,83.381,5.994]
["bitfinex","SOLUSD",1646725148307,1.6200757,83.443,83.381,5.994]
["bitfinex","SOLUSD",1646725148506,1.6200757,83.444,83.39,17.989]
["bitfinex","SOLUSD",1646725148710,1.6200757,83.444,83.381,5.994]
["bitfinex","SOLUSD",1646725149006,58.97511847,83.443,83.376,5.994]
["bitfinex","SOLUSD",1646725149207,1.6200757,83.442,83.377,6.25]
["bitfinex","SOLUSD",1646725149409,17.9911,83.44,83.377,0.25]
["bitfinex","SOLUSD",1646725149609,1.6200757,83.441,83.38,17.9911]
["bitfinex","SOLUSD",1646725149810,5.155,83.44,83.38,17.9911]
["bitfinex","SOLUSD",1646725150008,6.7750757,83.44,83.38,17.9911]
["bitfinex","SOLUSD",1646725150210,6.7750757,83.44,83.381,55.66080724]
["bitfinex","SOLUSD",1646725150413,24.7657757,83.44,83.38,17.9911]
["bitfinex","SOLUSD",1646725150608,23.1457,83.44,83.38,17.9911]
["bitfinex","SOLUSD",1646725150810,24.7657757,83.44,83.38,17.9911]
["bitfinex","SOLUSD",1646725151009,1.6200757,83.439,83.38,17.9911]
["bitfinex","SOLUSD",1646725151211,5.11,83.438,83.38,17.9911]
["bitfinex","SOLUSD",1646725151613,5.11,83.438,83.381,56.19712418]
["bitfinex","SOLUSD",1646725151810,6.7300757,83.438,83.381,56.19712418]
["bitfinex","SOLUSD",1646725152212,6.7300757,83.438,83.38,17.9911]
["bitfinex","SOLUSD",1646725152611,17.9931,83.43,83.377,0.25]
["bitfinex","SOLUSD",1646725152811,5.155,83.429,83.374,0.25]
["bitfinex","SOLUSD",1646725153815,50.11544697,83.43,83.374,0.25]
["bitfinex","SOLUSD",1646725154612,1.6200757,83.433,83.374,0.25]
["bitfinex","SOLUSD",1646725154813,1.6200757,83.433,83.38,17.9917]
["bitfinex","SOLUSD",1646725155014,1.6200757,83.434,83.38,17.9917]
["bitfinex","SOLUSD",1646725155216,1.6200757,83.441,83.381,127.25]
["bitfinex","SOLUSD",1646725155415,466.42646623,83.685,83.381,127.25]
["bitfinex","SOLUSD",1646725155416,1.6200757,83.453,83.381,127.25]
["bitfinex","SOLUSD",1646725155614,1.6200757,83.458,83.381,127.25]
["bitfinex","SOLUSD",1646725155814,1.6200757,83.458,83.39,17.9782]
["bitfinex","SOLUSD",1646725156014,1.6200757,83.459,83.391,6.25]
["bitfinex","SOLUSD",1646725156216,5.16,83.458,83.381,17.7015]
["bitfinex","SOLUSD",1646725156419,1.6200757,83.447,83.373,22.9816]
["bitfinex","SOLUSD",1646725156616,1.6200757,83.444,83.373,22.9816]
["bitfinex","SOLUSD",1646725157018,1.6200757,83.445,83.374,6.0]
["bitfinex","SOLUSD",1646725157216,5.027,83.444,83.38,17.9913]
["bitfinex","SOLUSD",1646725157415,4.982,83.445,83.38,17.9913]
["bitfinex","SOLUSD",1646725157816,6.6020757,83.445,83.381,0.25]
["bitfinex","SOLUSD",1646725158015,1.6200757,83.445,83.381,0.25]
["bitfinex","SOLUSD",1646725158219,1.6200757,83.445,83.375,0.25]
["bitfinex","SOLUSD",1646725158616,1.6200757,83.444,83.375,0.25]
["bitfinex","SOLUSD",1646725158816,1.6200757,83.444,83.39,17.9884]
["bitfinex","SOLUSD",1646725159018,1.6200757,83.448,83.391,24.313]
["bitfinex","SOLUSD",1646725159219,1.6200757,83.452,83.391,32.423]
["bitfinex","SOLUSD",1646725159416,1.6200757,83.455,83.391,32.423]
["bitfinex","SOLUSD",1646725159618,1.6200757,83.455,83.392,6.0]
["bitfinex","SOLUSD",1646725159916,1.6200757,83.452,83.393,6.13747211]
["bitfinex","SOLUSD",1646725160115,1.6200757,83.452,83.4,17.9855]
["bitfinex","SOLUSD",1646725160317,1.6200757,83.452,83.401,0.25]
["bitfinex","SOLUSD",1646725160517,1.6200757,83.454,83.401,25.0644]
["bitfinex","SOLUSD",1646725161118,1.6200757,83.455,83.401,25.0644]
["bitfinex","SOLUSD",1646725161318,1.6200757,83.455,83.41,17.9848]
["bitfinex","SOLUSD",1646725161545,1.6200757,83.456,83.41,17.9848]
["bitfinex","SOLUSD",1646725161716,1.6200757,83.458,83.41,17.9848]
["bitfinex","SOLUSD",1646725161916,1.6200757,83.45,83.401,25.0644]
["bitfinex","SOLUSD",1646725162119,6.7740757,83.449,83.401,25.0644]
["bitfinex","SOLUSD",1646725162519,1.6200757,83.451,83.41,17.9853]
["bitfinex","SOLUSD",1646725162820,1.6200757,83.452,83.411,24.8144]
["bitfinex","SOLUSD",1646725163018,1.6200757,83.454,83.411,24.8144]
["bitfinex","SOLUSD",1646725163920,1.6200757,83.45,83.411,24.8144]
["bitfinex","SOLUSD",1646725164521,1.6200757,83.451,83.42,17.983]
["bitfinex","SOLUSD",1646725164721,1.6200757,83.453,83.42,25.503]
["bitfinex","SOLUSD",1646725164922,1.6200757,83.454,83.42,7.52]
["bitfinex","SOLUSD",1646725165122,1.6200757,83.453,83.42,7.52]
["bitfinex","SOLUSD",1646725165323,1.6200757,83.449,83.411,24.8144]
["bitfinex","SOLUSD",1646725165724,1.6200757,83.452,83.411,24.8144]
["bitfinex","SOLUSD",1646725166324,1.6200757,83.449,83.411,24.8144]
["bitfinex","SOLUSD",1646725167224,1.6200757,83.444,83.411,24.8144]
["bitfinex","SOLUSD",1646725167423,17.9907,83.44,83.36,32.1412]
["bitfinex","SOLUSD",1646725167625,66.49285739,83.46,83.36,32.1412]
["bitfinex","SOLUSD",1646725167626,1.6200757,83.438,83.362,24.8585]
["bitfinex","SOLUSD",1646725167823,1.6200757,83.443,83.395,74.10368727]
["bitfinex","SOLUSD",1646725168024,1.6200757,83.44,83.395,74.10368727]
["bitfinex","SOLUSD",1646725168224,1.6200757,83.441,83.4,17.987]
["bitfinex","SOLUSD",1646725168426,1.6200757,83.441,83.401,0.25]
["bitfinex","SOLUSD",1646725168627,1.6200757,83.459,83.401,6.25]
["bitfinex","SOLUSD",1646725168827,1.6200757,83.463,83.401,6.25]
["bitfinex","SOLUSD",1646725169030,1.6200757,83.46,83.401,6.25]
["bitfinex","SOLUSD",1646725169433,1.6200757,83.46,83.41,17.9752]
["bitfinex","SOLUSD",1646725169632,1.6200757,83.46,83.408,16.18736435]
["bitfinex","SOLUSD",1646725169830,1.6200757,83.457,83.409,24.5634]
["bitfinex","SOLUSD",1646725170029,1.6200757,83.456,83.409,24.5634]
["bitfinex","SOLUSD",1646725170436,1.6200757,83.456,83.41,17.9848]
["bitfinex","SOLUSD",1646725170637,1.6200757,83.452,83.41,17.9848]
["bitfinex","SOLUSD",1646725170834,1.6200757,83.451,83.41,17.9848]
["bitfinex","SOLUSD",1646725171035,1.6200757,83.451,83.411,5.993]
["bitfinex","SOLUSD",1646725171235,57.14732689,83.45,83.411,5.993]
["bitfinex","SOLUSD",1646725171634,1.6200757,83.451,83.42,17.9826]
["bitfinex","SOLUSD",1646725171835,1.6200757,83.452,83.42,17.9826]
["bitfinex","SOLUSD",1646725172634,1.6200757,83.452,83.42,23.9326]
["bitfinex","SOLUSD",1646725172835,1.6200757,83.455,83.42,23.9326]
["bitfinex","SOLUSD",1646725173535,1.6200757,83.457,83.42,23.9326]
["bitfinex","SOLUSD",1646725173948,1.6200757,83.46,83.42,23.9326]
["bitfinex","SOLUSD",1646725174146,1.6200757,83.462,83.42,23.9326]
["bitfinex","SOLUSD",1646725174347,1.6200757,83.462,83.421,23.568]
["bitfinex","SOLUSD",1646725174946,1.6200757,83.462,83.422,16.67521547]
["bitfinex","SOLUSD",1646725175551,3.2619635,83.489,83.43,17.9796]
["bitfinex","SOLUSD",1646725175849,1.62317456,83.484,83.431,29.818]
["bitfinex","SOLUSD",1646725176048,1.62317456,83.494,83.432,181.28]
["bitfinex","SOLUSD",1646725176247,100.0,83.51,83.431,91.15511127]
["bitfinex","SOLUSD",1646725176248,1.62317456,83.499,83.436,121.0]
["bitfinex","SOLUSD",1646725176449,1.62317456,83.499,83.44,138.971]
["bitfinex","SOLUSD",1646725176648,37.2485383,83.56,83.44,138.971]
["bitfinex","SOLUSD",1646725176649,1.62317456,83.517,83.442,121.0]
["bitfinex","SOLUSD",1646725176850,1.62317456,83.507,83.444,121.0]
["bitfinex","SOLUSD",1646725177051,1.62317456,83.507,83.437,28.94337615]
["bitfinex","SOLUSD",1646725177249,1.62317456,83.495,83.4,14.43]
["bitfinex","SOLUSD",1646725177450,1.12317456,83.495,83.42,17.9782]
["bitfinex","SOLUSD",1646725177651,1.12317456,83.497,83.432,6.0]
["bitfinex","SOLUSD",1646725177850,29.56505906,83.506,83.432,6.0]
["bitfinex","SOLUSD",1646725178052,14.96315195,83.518,83.432,6.0]
["bitfinex","SOLUSD",1646725178252,15.70464986,83.53,83.432,6.0]
["bitfinex","SOLUSD",1646725178452,56.03061495,83.514,83.433,0.25]
["bitfinex","SOLUSD",1646725178751,17.9775,83.51,83.44,17.9736]
["bitfinex","SOLUSD",1646725178951,17.9775,83.51,83.441,0.25]
["bitfinex","SOLUSD",1646725179151,17.9775,83.51,83.433,0.25]
["bitfinex","SOLUSD",1646725179352,2.97999142,83.509,83.433,0.25]
["bitfinex","SOLUSD",1646725179554,56.03061495,83.514,83.433,0.25]
["bitfinex","SOLUSD",1646725180252,17.9779,83.51,83.44,17.977]
["bitfinex","SOLUSD",1646725180452,30.58730043,83.513,83.44,17.977]
["bitfinex","SOLUSD",1646725180652,25.6233555,83.526,83.441,0.25]
["bitfinex","SOLUSD",1646725180653,30.58730043,83.526,83.441,0.25]
["bitfinex","SOLUSD",1646725180852,30.58730043,83.526,83.441,28.9609]
["bitfinex","SOLUSD",1646725181051,30.58730043,83.538,83.442,121.0]
["bitfinex","SOLUSD",1646725181254,30.58730043,83.538,83.443,6.25]
["bitfinex","SOLUSD",1646725181453,5.153,83.537,83.46,17.9695]
["bitfinex","SOLUSD",1646725181653,5.156,83.54,83.462,49.87702099]
["bitfinex","SOLUSD",1646725181858,24.7246,83.541,83.463,12.238]
["bitfinex","SOLUSD",1646725182055,5.159,83.557,83.463,12.238]
["bitfinex","SOLUSD",1646725182253,5.159,83.557,83.463,19.308]
["bitfinex","SOLUSD",1646725182454,5.163,83.56,83.463,19.308]
["bitfinex","SOLUSD",1646725182853,5.163,83.56,83.47,17.966]
["bitfinex","SOLUSD",1646725183054,5.163,83.56,83.471,12.238]
["bitfinex","SOLUSD",1646725183254,46.40688795,83.559,83.472,6.0]
["bitfinex","SOLUSD",1646725183453,5.167,83.558,83.473,6.238]
["bitfinex","SOLUSD",1646725183653,46.40688795,83.559,83.475,13.68545493]
["bitfinex","SOLUSD",1646725183854,46.40688795,83.559,83.476,12.238]
["bitfinex","SOLUSD",1646725183855,5.176,83.558,83.476,12.238]
["bitfinex","SOLUSD",1646725184053,46.40688795,83.559,83.476,6.238]
["bitfinex","SOLUSD",1646725184054,2.97999142,83.54,83.476,6.238]
["bitfinex","SOLUSD",1646725184254,5.174,83.539,83.477,6.0]
["bitfinex","SOLUSD",1646725184455,1.09326371,83.515,83.477,6.0]
["bitfinex","SOLUSD",1646725184855,1.09326371,83.515,83.473,6.0]
["bitfinex","SOLUSD",1646725185055,1.09326371,83.515,83.472,23.167]
["bitfinex","SOLUSD",1646725185256,8.72326371,83.515,83.472,23.167]
["bitfinex","SOLUSD",1646725185458,62.75817345,83.514,83.472,23.167]
["bitfinex","SOLUSD",1646725185956,62.75817345,83.514,83.461,22.8311]
["bitfinex","SOLUSD",1646725186159,62.75817345,83.514,83.421,22.5666]
["bitfinex","SOLUSD",1646725186357,62.75817345,83.514,83.422,28.738]
["bitfinex","SOLUSD",1646725186558,2.97999142,83.513,83.422,28.738]
["bitfinex","SOLUSD",1646725186958,24.0545,83.512,83.422,28.738]
["bitfinex","SOLUSD",1646725187360,2.97999142,83.511,83.423,5.99]
["bitfinex","SOLUSD",1646725187558,12.03999142,83.511,83.424,6.0]
["bitfinex","SOLUSD",1646725187758,23.1376,83.51,83.425,6.24]
["bitfinex","SOLUSD",1646725187958,23.1376,83.51,83.426,6.0]
["bitfinex","SOLUSD",1646725188159,23.1376,83.51,83.427,5.99]
["bitfinex","SOLUSD",1646725188359,2.97999142,83.509,83.422,28.728]
["bitfinex","SOLUSD",1646725188560,5.16,83.508,83.422,22.738]
["bitfinex","SOLUSD",1646725188958,17.9849,83.49,83.385,29.3319]
["bitfinex","SOLUSD",1646725189165,76.58681084,83.489,83.386,23.3299]
["bitfinex","SOLUSD",1646725189363,79.56680226,83.489,83.386,23.3299]
["bitfinex","SOLUSD",1646725189565,2.97999142,83.488,83.386,23.3299]
["bitfinex","SOLUSD",1646725189770,2.97999142,83.488,83.387,11.992]
["bitfinex","SOLUSD",1646725189771,5.167,83.487,83.387,11.992]
["bitfinex","SOLUSD",1646725190267,2.97999142,83.486,83.388,0.25]
["bitfinex","SOLUSD",1646725190469,5.159,83.485,83.389,5.992]
["bitfinex","SOLUSD",1646725190665,14.43,83.48,83.388,5.992]
["bitfinex","SOLUSD",1646725190868,5.151,83.479,83.388,5.992]
["bitfinex","SOLUSD",1646725191069,5.151,83.479,83.389,6.0]
["bitfinex","SOLUSD",1646725191268,5.151,83.479,83.39,5.992]
["bitfinex","SOLUSD",1646725191468,5.151,83.479,83.391,6.0]
["bitfinex","SOLUSD",1646725191669,5.151,83.479,83.392,5.992]
["bitfinex","SOLUSD",1646725191869,14.43,83.48,83.393,6.25]
["bitfinex","SOLUSD",1646725192069,14.43,83.48,83.394,5.992]
["bitfinex","SOLUSD",1646725192273,32.417,83.48,83.395,6.25]
["bitfinex","SOLUSD",1646725192470,32.417,83.48,83.397,9.19644743]
["bitfinex","SOLUSD",1646725192670,14.43,83.48,83.398,6.242]
["bitfinex","SOLUSD",1646725192871,14.43,83.48,83.399,45.8639]
["bitfinex","SOLUSD",1646725193071,5.127,83.488,83.4,12.242]
["bitfinex","SOLUSD",1646725193471,5.127,83.488,83.4,30.2237]
["bitfinex","SOLUSD",1646725194272,5.127,83.488,83.4,24.2317]
["bitfinex","SOLUSD",1646725194473,17.9869,83.48,83.4,6.25]
["bitfinex","SOLUSD",1646725194674,2.97999142,83.487,83.401,5.992]
["bitfinex","SOLUSD",1646725194875,2.97999142,83.487,83.402,6.25]
["bitfinex","SOLUSD",1646725195273,2.97999142,83.487,83.403,58.74292829]
["bitfinex","SOLUSD",1646725195473,71.42281084,83.489,83.41,17.9791]
["bitfinex","SOLUSD",1646725195673,71.42281084,83.489,83.411,29.8134]
["bitfinex","SOLUSD",1646725196074,71.42281084,83.489,83.411,90.0934]
["bitfinex","SOLUSD",1646725196673,2.97999142,83.514,83.42,17.978]
["bitfinex","SOLUSD",1646725196875,5.152,83.513,83.421,29.8134]
["bitfinex","SOLUSD",1646725197077,47.8973,83.522,83.421,29.8134]
["bitfinex","SOLUSD",1646725197779,17.9775,83.52,83.43,17.9765]
["bitfinex","SOLUSD",1646725197979,5.159,83.515,83.431,6.25]
["bitfinex","SOLUSD",1646725198379,5.159,83.515,83.432,47.4973]
["bitfinex","SOLUSD",1646725198579,5.159,83.515,83.433,6.25]
["bitfinex","SOLUSD",1646725200082,5.159,83.515,83.433,6.0]
["bitfinex","SOLUSD",1646725200282,30.07332776,83.514,83.432,47.4973]
["bitfinex","SOLUSD",1646725200481,14.43,83.5,83.39,14.43]
["bitfinex","SOLUSD",1646725200680,5.154,83.499,83.412,47.9357]
["bitfinex","SOLUSD",1646725200879,8.13399142,83.499,83.413,6.0]
["bitfinex","SOLUSD",1646725201081,51.34484898,83.498,83.414,61.83142956]
["bitfinex","SOLUSD",1646725201281,54.3248404,83.498,83.415,6.0]
["bitfinex","SOLUSD",1646725201481,8.12899142,83.497,83.415,6.0]
["bitfinex","SOLUSD",1646725201680,2.97999142,83.497,83.415,6.0]
["bitfinex","SOLUSD",1646725201882,2.97999142,83.496,83.416,0.25]
["bitfinex","SOLUSD",1646725202281,2.97999142,83.496,83.415,0.25]
["bitfinex","SOLUSD",1646725203083,2.97999142,83.496,83.412,47.9357]
["bitfinex","SOLUSD",1646725203084,2.97999142,83.496,83.413,6.25]
["bitfinex","SOLUSD",1646725203283,17.9847,83.49,83.413,6.25]
["bitfinex","SOLUSD",1646725203485,14.43,83.49,83.413,0.25]
["bitfinex","SOLUSD",1646725203682,8.13799142,83.489,83.389,55.6351]
["bitfinex","SOLUSD",1646725203882,8.13799142,83.489,83.39,47.81093448]
["bitfinex","SOLUSD",1646725204084,2.97999142,83.488,83.391,6.25]
["bitfinex","SOLUSD",1646725204284,5.16,83.487,83.391,6.25]
["bitfinex","SOLUSD",1646725204483,5.16,83.487,83.4,17.9853]
["bitfinex","SOLUSD",1646725204683,5.16,83.487,83.401,6.0]
["bitfinex","SOLUSD",1646725204883,5.16,83.487,83.402,24.7451]
["bitfinex","SOLUSD",1646725205083,5.16,83.487,83.403,15.75154144]
["bitfinex","SOLUSD",1646725205289,23.7214,83.488,83.403,15.75154144]
["bitfinex","SOLUSD",1646725205483,23.7214,83.488,83.404,6.0]
["bitfinex","SOLUSD",1646725205684,5.159,83.487,83.41,17.9833]
["bitfinex","SOLUSD",1646725206086,5.159,83.487,83.411,0.25]
["bitfinex","SOLUSD",1646725206685,5.159,83.487,83.405,0.25]
["bitfinex","SOLUSD",1646725206885,23.7214,83.488,83.42,17.9806]
["bitfinex","SOLUSD",1646725207084,23.7214,83.488,83.422,47.81093448]
["bitfinex","SOLUSD",1646725207285,5.147,83.487,83.423,0.25]
["bitfinex","SOLUSD",1646725207706,5.147,83.487,83.423,24.9642]
["bitfinex","SOLUSD",1646725207891,5.147,83.487,83.43,17.979]
["bitfinex","SOLUSD",1646725208086,5.147,83.487,83.431,0.25]
["bitfinex","SOLUSD",1646725208286,23.7214,83.488,83.431,0.25]
["bitfinex","SOLUSD",1646725208486,5.138,83.487,83.431,0.25]
["bitfinex","SOLUSD",1646725209786,5.138,83.487,83.424,0.25]
["bitfinex","SOLUSD",1646725211291,5.138,83.487,83.404,6.0]
["bitfinex","SOLUSD",1646725211500,5.138,83.487,83.38,14.43]
["bitfinex","SOLUSD",1646725211501,2.97999142,83.486,83.405,0.25]
["bitfinex","SOLUSD",1646725211692,5.156,83.485,83.405,0.25]
["bitfinex","SOLUSD",1646725212091,2.97999142,83.484,83.405,0.25]
["bitfinex","SOLUSD",1646725212292,67.51935011,83.483,83.405,0.25]
["bitfinex","SOLUSD",1646725212692,67.51935011,83.483,83.394,0.25]
["bitfinex","SOLUSD",1646725212994,17.9852,83.48,83.4,17.9862]
["bitfinex","SOLUSD",1646725213193,5.192,83.479,83.401,0.25]
["bitfinex","SOLUSD",1646725213395,5.192,83.479,83.401,6.25]
["bitfinex","SOLUSD",1646725213594,5.192,83.479,83.401,0.25]
["bitfinex","SOLUSD",1646725213793,22.9164,83.478,83.401,0.25]
["bitfinex","SOLUSD",1646725213996,5.21,83.477,83.41,17.9843]
["bitfinex","SOLUSD",1646725214196,5.21,83.477,83.411,0.25]
["bitfinex","SOLUSD",1646725214703,17.9872,83.47,83.411,24.9031]
["bitfinex","SOLUSD",1646725214896,5.155,83.469,83.393,6.0]
["bitfinex","SOLUSD",1646725215096,5.155,83.469,83.389,47.1426]
["bitfinex","SOLUSD",1646725215097,59.9813,83.46,83.389,47.1426]
["bitfinex","SOLUSD",1646725215319,5.101,83.459,83.361,111.7]
["bitfinex","SOLUSD",1646725215523,23.96804134,83.458,83.362,22.5026]
["bitfinex","SOLUSD",1646725215720,5.047,83.457,83.362,22.5026]
["bitfinex","SOLUSD",1646725215919,17.9932,83.45,83.362,22.5026]
["bitfinex","SOLUSD",1646725216119,4.993,83.449,83.362,22.5026]
["bitfinex","SOLUSD",1646725216723,4.993,83.449,83.363,6.0]
["bitfinex","SOLUSD",1646725217123,17.993,83.44,83.33,14.43]
["bitfinex","SOLUSD",1646725217323,14.43,83.43,83.324,211.7]
["bitfinex","SOLUSD",1646725217522,193.66,83.428,83.324,100.0]
["bitfinex","SOLUSD",1646725217722,5.58105533,83.427,83.324,100.0]
["bitfinex","SOLUSD",1646725217922,193.66,83.425,83.324,100.0]
["bitfinex","SOLUSD",1646725218124,6.52208214,83.426,83.324,100.0]
["bitfinex","SOLUSD",1646725218125,14.43,83.41,83.324,100.0]
["bitfinex","SOLUSD",1646725218322,18.007,83.4,83.324,100.0]
["bitfinex","SOLUSD",1646725218723,0.47905533,83.399,83.324,100.0]
["bitfinex","SOLUSD",1646725219022,72.66,83.397,83.317,23.5561]
["bitfinex","SOLUSD",1646725219223,193.66,83.394,83.317,23.5561]
["bitfinex","SOLUSD",1646725219422,18.0051,83.38,83.317,23.5561]
["bitfinex","SOLUSD",1646725219625,25.4751,83.38,83.283,159.70440877]
["bitfinex","SOLUSD",1646725219825,25.4751,83.38,83.292,29.5561]
["bitfinex","SOLUSD",1646725220423,63.33601103,83.379,83.293,53.89140396]
["bitfinex","SOLUSD",1646725220728,45.5529543,83.359,83.3,18.0085]
["bitfinex","SOLUSD",1646725220924,45.5529543,83.359,83.301,6.0]
["bitfinex","SOLUSD",1646725223426,5.211,83.379,83.31,18.0063]
["bitfinex","SOLUSD",1646725223626,5.211,83.379,83.311,6.25]
["bitfinex","SOLUSD",1646725224227,5.211,83.379,83.312,6.0]
["bitfinex","SOLUSD",1646725224428,5.211,83.379,83.313,0.25]
["bitfinex","SOLUSD",1646725224631,18.0069,83.37,83.311,0.25]
["bitfinex","SOLUSD",1646725225630,5.155,83.369,83.304,0.25]
["bitfinex","SOLUSD",1646725226031,5.099,83.379,83.311,9.67107196]
["bitfinex","SOLUSD",1646725226232,5.099,83.379,83.312,6.25]
["bitfinex","SOLUSD",1646725226834,5.099,83.379,83.313,24.5216]
["bitfinex","SOLUSD",1646725227032,5.099,83.379,83.314,6.25]
["bitfinex","SOLUSD",1646725227232,5.099,83.379,83.32,18.0047]
["bitfinex","SOLUSD",1646725228232,75.6071015,83.38,83.32,18.0047]
["bitfinex","SOLUSD",1646725228631,5.211,83.379,83.314,6.25]
["bitfinex","SOLUSD",1646725228833,18.0075,83.37,83.314,6.25]
["bitfinex","SOLUSD",1646725229632,18.0075,83.37,83.314,6.0]
["bitfinex","SOLUSD",1646725230035,160.6875,83.37,83.283,135.0215]
["bitfinex","SOLUSD",1646725230235,163.66749142,83.37,83.284,23.1506]
["bitfinex","SOLUSD",1646725230435,42.66749142,83.37,83.284,23.1506]
["bitfinex","SOLUSD",1646725231336,42.66749142,83.37,83.29,18.0116]
["bitfinex","SOLUSD",1646725232337,5.211,83.379,83.3,18.0092]
["bitfinex","SOLUSD",1646725232535,5.155,83.391,83.301,211.796]
["bitfinex","SOLUSD",1646725232735,5.099,83.419,83.302,0.25]
["bitfinex","SOLUSD",1646725232934,46.7249,83.428,83.302,0.25]
["bitfinex","SOLUSD",1646725232935,5.045,83.427,83.322,111.7]
["bitfinex","SOLUSD",1646725233134,5.045,83.427,83.323,54.6088]
["bitfinex","SOLUSD",1646725233335,47.77425736,83.426,83.324,10.26095195]
["bitfinex","SOLUSD",1646725233538,47.77425736,83.426,83.323,54.6088]
["bitfinex","SOLUSD",1646725233539,17.996,83.42,83.35,17.9944]
["bitfinex","SOLUSD",1646725233736,4.934,83.419,83.351,0.25]
["bitfinex","SOLUSD",1646725234234,5.043,83.425,83.351,0.25]
["bitfinex","SOLUSD",1646725234634,17.9982,83.41,83.341,24.266]
["bitfinex","SOLUSD",1646725235634,61.11820458,83.409,83.341,24.266]
["bitfinex","SOLUSD",1646725235834,18.0009,83.4,83.341,24.266]
["bitfinex","SOLUSD",1646725237938,6.26175358,83.399,83.341,24.266]
["bitfinex","SOLUSD",1646725238439,5.156,83.398,83.35,17.9981]
["bitfinex","SOLUSD",1646725238640,5.157,83.419,83.35,17.9981]
["bitfinex","SOLUSD",1646725238845,14.43,83.45,83.351,47.4585]
["bitfinex","SOLUSD",1646725239043,14.43,83.44,83.351,47.4585]
["bitfinex","SOLUSD",1646725239242,5.162,83.439,83.351,47.2085]
["bitfinex","SOLUSD",1646725239439,193.66,83.437,83.351,48.69221126]
["bitfinex","SOLUSD",1646725239637,57.34852876,83.419,83.351,48.69221126]
["bitfinex","SOLUSD",1646725239839,5.166,83.418,83.351,47.2085]
["bitfinex","SOLUSD",1646725240641,17.9983,83.41,83.351,47.2085]
["bitfinex","SOLUSD",1646725240840,17.9983,83.41,83.351,93.80739319]
["bitfinex","SOLUSD",1646725241040,57.34852876,83.419,83.351,93.80739319]
["bitfinex","SOLUSD",1646725241240,57.34852876,83.419,83.352,0.25]
["bitfinex","SOLUSD",1646725242242,17.9977,83.41,83.352,0.25]
["bitfinex","SOLUSD",1646725242843,17.9977,83.41,83.351,47.2085]
["bitfinex","SOLUSD",1646725243344,18.0019,83.4,83.351,47.2085]
["bitfinex","SOLUSD",1646725243544,5.168,83.399,83.351,47.2085]
["bitfinex","SOLUSD",1646725243847,52.82285379,83.398,83.351,47.2085]
["bitfinex","SOLUSD",1646725244047,5.168,83.397,83.351,47.2085]
["bitfinex","SOLUSD",1646725244245,14.43,83.42,83.352,0.25]
["bitfinex","SOLUSD",1646725244445,5.17,83.419,83.352,0.25]
["bitfinex","SOLUSD",1646725244645,32.4244,83.43,83.36,17.9957]
["bitfinex","SOLUSD",1646725244845,5.173,83.428,83.361,23.1195]
["bitfinex","SOLUSD",1646725245045,49.65589734,83.427,83.362,54.18401168]
["bitfinex","SOLUSD",1646725245244,14.43,83.43,83.362,54.18401168]
["bitfinex","SOLUSD",1646725245245,5.174,83.426,83.363,0.25]
["bitfinex","SOLUSD",1646725245444,5.175,83.429,83.363,0.25]
["bitfinex","SOLUSD",1646725245645,5.175,83.429,83.37,17.9937]
["bitfinex","SOLUSD",1646725246244,5.175,83.429,83.371,0.25]
["bitfinex","SOLUSD",1646725246445,5.176,83.45,83.371,0.25]
["bitfinex","SOLUSD",1646725246648,5.176,83.45,83.371,23.3695]
["bitfinex","SOLUSD",1646725246844,49.43910468,83.449,83.372,50.53727041]
["bitfinex","SOLUSD",1646725247045,5.164,83.448,83.373,0.25]
["bitfinex","SOLUSD",1646725247845,17.991,83.44,83.373,0.25]
["bitfinex","SOLUSD",1646725248044,5.152,83.439,83.373,0.25]
["bitfinex","SOLUSD",1646725248245,5.152,83.439,83.372,0.25]
["bitfinex","SOLUSD",1646725248646,17.991,83.44,83.372,0.25]
["bitfinex","SOLUSD",1646725250146,17.991,83.44,83.38,17.991]
["bitfinex","SOLUSD",1646725250446,17.991,83.44,83.381,0.25]
["bitfinex","SOLUSD",1646725251046,49.43910468,83.449,83.381,0.25]
["bitfinex","SOLUSD",1646725251249,5.114,83.459,83.39,17.9893]
["bitfinex","SOLUSD",1646725251447,5.101,83.469,83.391,24.983]
["bitfinex","SOLUSD",1646725251646,5.088,83.478,83.391,24.983]
["bitfinex","SOLUSD",1646725251849,22.6889,83.479,83.391,24.983]
["bitfinex","SOLUSD",1646725252246,66.02359588,83.478,83.392,59.85265243]
["bitfinex","SOLUSD",1646725252448,66.02359588,83.478,83.393,0.25]
["bitfinex","SOLUSD",1646725253148,17.9845,83.47,83.41,17.9848]
["bitfinex","SOLUSD",1646725253348,17.9845,83.47,83.411,24.733]
["bitfinex","SOLUSD",1646725253349,5.05,83.469,83.411,24.733]
["bitfinex","SOLUSD",1646725253750,5.05,83.469,83.412,0.25]
["bitfinex","SOLUSD",1646725254248,77.82339142,83.498,83.412,0.25]
["bitfinex","SOLUSD",1646725254249,5.142,83.477,83.412,0.25]
["bitfinex","SOLUSD",1646725254452,5.142,83.477,83.42,17.9829]
["bitfinex","SOLUSD",1646725254650,5.142,83.477,83.421,0.25]
["bitfinex","SOLUSD",1646725254849,5.142,83.477,83.412,28.68]
["bitfinex","SOLUSD",1646725255049,5.142,83.477,83.413,6.0]
["bitfinex","SOLUSD",1646725255248,63.7117071,83.476,83.414,0.25]
["bitfinex","SOLUSD",1646725255449,17.9844,83.47,83.414,0.25]
["bitfinex","SOLUSD",1646725256253,17.9844,83.47,83.413,0.25]
["bitfinex","SOLUSD",1646725256474,5.142,83.477,83.413,0.25]
["bitfinex","SOLUSD",1646725256677,60.69413772,100.92,83.42,17.983]
["bitfinex","SOLUSD",1646725256875,14.43,83.49,83.412,22.53]
["bitfinex","SOLUSD",1646725257079,2.97999142,83.488,83.412,22.53]
["bitfinex","SOLUSD",1646725257476,52.41025424,83.487,83.412,22.53]
["bitfinex","SOLUSD",1646725257677,17.9823,83.48,83.412,22.53]
["bitfinex","SOLUSD",1646725259878,52.41025424,83.487,83.413,0.25]
["bitfinex","SOLUSD",1646725260079,52.41025424,83.487,83.413,60.39994061]
["bitfinex","SOLUSD",1646725260478,5.157,83.486,83.413,60.39994061]
["bitfinex","SOLUSD",1646725260878,5.157,83.486,83.42,17.9824]
["bitfinex","SOLUSD",1646725261079,5.157,83.486,83.421,0.25]
["bitfinex","SOLUSD",1646725261479,52.41025424,83.487,83.421,25.015]
["bitfinex","SOLUSD",1646725261678,5.163,83.486,83.421,24.765]
["bitfinex","SOLUSD",1646725262078,52.41025424,83.487,83.421,24.765]
["bitfinex","SOLUSD",1646725262281,72.66,83.486,83.37,14.43]
["bitfinex","SOLUSD",1646725262478,72.66,83.474,83.372,54.0161]
["bitfinex","SOLUSD",1646725262678,14.43,83.47,83.373,59.21224268]
["bitfinex","SOLUSD",1646725262878,5.175,83.469,83.373,59.21224268]
["bitfinex","SOLUSD",1646725263779,5.175,83.469,83.374,6.25]
["bitfinex","SOLUSD",1646725263981,14.43,83.47,83.374,6.25]
["bitfinex","SOLUSD",1646725264184,54.58991664,83.449,83.38,17.9901]
["bitfinex","SOLUSD",1646725264383,54.58991664,83.449,83.381,0.25]
["bitfinex","SOLUSD",1646725264584,14.43,83.47,83.381,0.25]
["bitfinex","SOLUSD",1646725264785,24.4479,83.473,83.381,66.53]
["bitfinex","SOLUSD",1646725264985,24.4479,83.473,83.382,24.67296683]
["bitfinex","SOLUSD",1646725265184,24.4479,83.473,83.383,6.25]
["bitfinex","SOLUSD",1646725265392,24.4479,83.473,83.384,22.6622]
["bitfinex","SOLUSD",1646725265586,51.34274866,83.472,83.386,4.35023324]
["bitfinex","SOLUSD",1646725265786,51.34274866,83.472,83.387,0.25]
["bitfinex","SOLUSD",1646725266185,17.9841,83.47,83.4,17.9875]
["bitfinex","SOLUSD",1646725266387,17.9841,83.47,83.401,22.9122]
["bitfinex","SOLUSD",1646725267293,5.143,83.469,83.41,17.9853]
["bitfinex","SOLUSD",1646725267590,17.9866,83.46,83.41,17.9853]
["bitfinex","SOLUSD",1646725267789,5.157,83.459,83.41,17.9853]
["bitfinex","SOLUSD",1646725267990,51.75891113,83.459,83.401,22.9122]
["bitfinex","SOLUSD",1646725268290,51.75891113,83.459,83.402,0.25]
["bitfinex","SOLUSD",1646725269293,0.57934612,83.471,83.402,0.25]
["bitfinex","SOLUSD",1646725269492,0.57934612,83.471,83.41,17.9851]
["bitfinex","SOLUSD",1646725269691,0.57934612,83.471,83.411,22.8456]
["bitfinex","SOLUSD",1646725271694,0.57934612,83.471,83.42,17.9829]
["bitfinex","SOLUSD",1646725271891,0.57934612,83.471,83.421,24.5995]
["bitfinex","SOLUSD",1646725272093,0.57934612,83.471,83.422,4.95970398]
["bitfinex","SOLUSD",1646725272293,0.57934612,83.471,83.423,0.25]
["bitfinex","SOLUSD",1646725272894,0.57934612,83.471,83.43,17.9795]
["bitfinex","SOLUSD",1646725273095,0.57934612,83.471,83.431,0.25]
["bitfinex","SOLUSD",1646725273296,0.57934612,83.471,83.424,6.0]
["bitfinex","SOLUSD",1646725273494,0.57934612,83.471,83.425,0.25]
["bitfinex","SOLUSD",1646725274098,0.57934612,83.471,83.44,17.9733]
["bitfinex","SOLUSD",1646725274298,0.57934612,83.471,83.441,23.7066]
["bitfinex","SOLUSD",1646725274501,0.58050624,83.503,83.441,23.7066]
["bitfinex","SOLUSD",1646725274697,5.067,83.502,83.441,23.7066]
["bitfinex","SOLUSD",1646725274898,0.58050624,83.503,83.442,48.45907699]
["bitfinex","SOLUSD",1646725275222,0.58050624,83.503,83.443,0.25]
["bitfinex","SOLUSD",1646725275401,0.58050624,83.503,83.441,23.4566]
["bitfinex","SOLUSD",1646725275402,0.58050624,83.503,83.431,24.4435]
["bitfinex","SOLUSD",1646725275604,3.56049766,83.503,83.431,24.4435]
["bitfinex","SOLUSD",1646725275801,0.58050624,83.503,83.431,24.4435]
["bitfinex","SOLUSD",1646725276204,0.58050624,83.503,83.44,17.9772]
["bitfinex","SOLUSD",1646725276802,0.58050624,83.503,83.441,59.81458555]
["bitfinex","SOLUSD",1646725277202,0.58050624,83.503,83.45,17.9743]
["bitfinex","SOLUSD",1646725277404,0.58050624,83.503,83.451,24.8444]
["bitfinex","SOLUSD",1646725277602,0.58050624,83.503,83.452,6.0]
["bitfinex","SOLUSD",1646725277806,0.58050624,83.503,83.453,0.25]
["bitfinex","SOLUSD",1646725278402,0.58050624,83.503,83.46,17.9695]
["bitfinex","SOLUSD",1646725278603,0.58050624,83.503,83.462,9.74789037]
["bitfinex","SOLUSD",1646725278806,0.58050624,83.503,83.463,0.25]
["bitfinex","SOLUSD",1646725279403,0.6858067,83.516,83.464,5.989]
["bitfinex","SOLUSD",1646725279603,0.6858067,83.516,83.465,6.25]
["bitfinex","SOLUSD",1646725279804,0.6858067,83.516,83.47,17.9685]
["bitfinex","SOLUSD",1646725280106,0.6858067,83.516,83.471,12.238]
["bitfinex","SOLUSD",1646725280307,5.164,83.549,83.473,55.0]
["bitfinex","SOLUSD",1646725280509,3.2619635,83.554,83.474,35.9387]
["bitfinex","SOLUSD",1646725280705,3.2619635,83.566,83.48,17.9641]
["bitfinex","SOLUSD",1646725280905,3.2619635,83.578,83.481,6.25]
["bitfinex","SOLUSD",1646725281109,47.9497,83.606,83.482,5.985]
["bitfinex","SOLUSD",1646725281110,3.2619635,83.592,83.482,5.985]
["bitfinex","SOLUSD",1646725281310,3.2619635,83.597,83.483,6.25]
["bitfinex","SOLUSD",1646725281520,5.163,83.601,83.484,5.985]
["bitfinex","SOLUSD",1646725281707,5.163,83.601,83.5,17.955]
["bitfinex","SOLUSD",1646725281906,64.6739037,83.6,83.502,9.74789037]
["bitfinex","SOLUSD",1646725282205,6.51126422,83.599,83.503,6.25]
["bitfinex","SOLUSD",1646725282406,9.77322772,83.599,83.503,6.25]
["bitfinex","SOLUSD",1646725282607,3.2619635,83.593,83.503,6.25]
["bitfinex","SOLUSD",1646725282832,14.43,83.59,83.503,6.25]
["bitfinex","SOLUSD",1646725283027,17.9667,83.58,83.476,5.984]
["bitfinex","SOLUSD",1646725283228,3.2619635,83.578,83.477,48.5744]
["bitfinex","SOLUSD",1646725283427,9.77322772,83.579,83.477,48.5744]
["bitfinex","SOLUSD",1646725283630,3.2619635,83.571,83.442,5.986]
["bitfinex","SOLUSD",1646725283827,14.43,83.56,83.443,46.4097]
["bitfinex","SOLUSD",1646725284229,6.51126422,83.559,83.443,46.4097]
["bitfinex","SOLUSD",1646725284428,17.9725,83.55,83.443,46.4097]
["bitfinex","SOLUSD",1646725284735,47.3184962,83.549,83.444,6.0]
["bitfinex","SOLUSD",1646725285528,47.3184962,83.549,83.45,17.9693]
["bitfinex","SOLUSD",1646725285732,47.3184962,83.549,83.451,17.97635496]
["bitfinex","SOLUSD",1646725286535,47.3184962,83.549,83.451,17.72635496]
["bitfinex","SOLUSD",1646725286536,17.9737,83.54,83.451,17.72635496]
["bitfinex","SOLUSD",1646725286736,32.4037,83.54,83.451,17.72635496]
["bitfinex","SOLUSD",1646725286938,47.3184962,83.549,83.451,17.72635496]
["bitfinex","SOLUSD",1646725287139,47.3184962,83.549,83.451,23.97635496]
["bitfinex","SOLUSD",1646725287735,5.153,83.548,83.46,17.967]
["bitfinex","SOLUSD",1646725288039,5.153,83.548,83.461,6.25]
["bitfinex","SOLUSD",1646725288237,5.153,83.548,83.462,24.8674]
["bitfinex","SOLUSD",1646725288434,5.153,83.548,83.463,6.25]
["bitfinex","SOLUSD",1646725288635,5.153,83.548,83.464,51.15031426]
["bitfinex","SOLUSD",1646725288834,5.153,83.548,83.465,6.25]
["bitfinex","SOLUSD",1646725289637,47.3184962,83.549,83.466,5.987]
["bitfinex","SOLUSD",1646725289838,47.3184962,83.549,83.467,0.25]
["bitfinex","SOLUSD",1646725290036,47.3184962,83.549,83.468,5.987]
["bitfinex","SOLUSD",1646725290237,5.159,83.548,83.469,0.25]
["bitfinex","SOLUSD",1646725291237,5.159,83.548,83.466,0.25]
["bitfinex","SOLUSD",1646725291439,5.159,83.548,83.465,0.25]
["bitfinex","SOLUSD",1646725293039,5.159,83.548,83.466,5.987]
["bitfinex","SOLUSD",1646725293241,17.973,83.54,83.465,5.987]
["bitfinex","SOLUSD",1646725293440,14.43,83.54,83.463,5.987]
["bitfinex","SOLUSD",1646725293842,5.157,83.548,83.463,5.987]
["bitfinex","SOLUSD",1646725293843,5.157,83.548,83.463,126.987]
["bitfinex","SOLUSD",1646725294043,5.157,83.558,83.463,135.797]
["bitfinex","SOLUSD",1646725294243,5.157,83.569,83.47,17.9659]
["bitfinex","SOLUSD",1646725294443,5.157,83.588,83.471,35.4241]
["bitfinex","SOLUSD",1646725294651,5.158,83.589,83.472,0.25]
["bitfinex","SOLUSD",1646725294845,56.15596884,83.588,83.473,5.985]
["bitfinex","SOLUSD",1646725295044,0.38279911,83.587,83.474,6.25]
["bitfinex","SOLUSD",1646725295247,56.15596884,83.588,83.475,29.4713]
["bitfinex","SOLUSD",1646725295447,14.43,83.59,83.48,59.8642]
["bitfinex","SOLUSD",1646725295646,14.43,83.59,83.482,121.0]
["bitfinex","SOLUSD",1646725295851,14.43,83.59,83.483,12.235]
["bitfinex","SOLUSD",1646725296356,30.47156222,83.603,83.51,17.9571]
["bitfinex","SOLUSD",1646725296646,5.16,83.603,83.511,47.1744]
["bitfinex","SOLUSD",1646725297445,1.611245,83.592,83.512,14.64763366]
["bitfinex","SOLUSD",1646725297648,5.16,83.591,83.513,0.25]
["bitfinex","SOLUSD",1646725297846,5.16,83.591,83.513,6.25]
["bitfinex","SOLUSD",1646725298046,5.156,83.592,83.513,6.25]
["bitfinex","SOLUSD",1646725298246,20.15027174,83.599,83.514,5.984]
["bitfinex","SOLUSD",1646725298247,1.611245,83.589,83.514,5.984]
["bitfinex","SOLUSD",1646725298548,17.9634,83.58,83.515,0.25]
["bitfinex","SOLUSD",1646725298748,5.144,83.579,83.515,0.25]
["bitfinex","SOLUSD",1646725298953,57.67024508,83.578,83.515,0.25]
["bitfinex","SOLUSD",1646725299246,5.139,83.577,83.511,46.9244]
["bitfinex","SOLUSD",1646725299448,8.11899142,83.577,83.481,5.984]
["bitfinex","SOLUSD",1646725299646,8.11899142,83.577,83.439,121.0]
["bitfinex","SOLUSD",1646725299647,1.611245,83.568,83.482,47.5363]
["bitfinex","SOLUSD",1646725299847,17.9692,83.56,83.482,47.5363]
["bitfinex","SOLUSD",1646725300047,46.47976403,83.559,83.483,58.06314794]
["bitfinex","SOLUSD",1646725300450,1.611245,83.56,83.483,58.06314794]
["bitfinex","SOLUSD",1646725300646,1.611245,83.563,83.483,58.06314794]
["bitfinex","SOLUSD",1646725300848,1.611245,83.563,83.484,6.236]
["bitfinex","SOLUSD",1646725301549,54.73806753,83.561,83.484,6.236]
["bitfinex","SOLUSD",1646725301746,54.73806753,83.561,83.483,58.06314794]
["bitfinex","SOLUSD",1646725301948,54.73806753,83.561,83.484,5.986]
["bitfinex","SOLUSD",1646725302147,1.611245,83.555,83.483,58.06314794]
["bitfinex","SOLUSD",1646725302949,1.611245,83.552,83.483,58.06314794]
["bitfinex","SOLUSD",1646725303151,1.611245,83.551,83.484,5.986]
["bitfinex","SOLUSD",1646725303450,1.611245,83.552,83.485,0.25]
["bitfinex","SOLUSD",1646725303652,1.611245,83.551,83.486,5.986]
["bitfinex","SOLUSD",1646725303850,1.611245,83.551,83.49,17.9632]
["bitfinex","SOLUSD",1646725304050,1.611245,83.555,83.491,0.25]
["bitfinex","SOLUSD",1646725304250,1.611245,83.559,83.491,0.25]
["bitfinex","SOLUSD",1646725304450,1.611245,83.561,83.491,7.46]
["bitfinex","SOLUSD",1646725304858,1.611245,83.567,83.492,127.0]
["bitfinex","SOLUSD",1646725305055,1.611245,83.567,83.5,138.9611]
["bitfinex","SOLUSD",1646725305357,1.611245,83.568,83.501,89.9783]
["bitfinex","SOLUSD",1646725305953,1.611245,83.57,83.501,89.9783]
["bitfinex","SOLUSD",1646725306157,1.611245,83.569,83.501,89.9783]
["bitfinex","SOLUSD",1646725306357,1.611245,83.57,83.501,89.9783]
["bitfinex","SOLUSD",1646725306756,1.611245,83.569,83.501,89.9783]
["bitfinex","SOLUSD",1646725306955,1.611245,83.568,83.501,89.9783]
["bitfinex","SOLUSD",1646725307356,1.611245,83.565,83.501,89.9783]
["bitfinex","SOLUSD",1646725307554,1.611245,83.566,83.501,89.9783]
["bitfinex","SOLUSD",1646725308356,1.611245,83.569,83.501,89.9783]
["bitfinex","SOLUSD",1646725308558,1.611245,83.569,83.501,29.6983]
["bitfinex","SOLUSD",1646725309156,1.611245,83.568,83.501,29.6983]
["bitfinex","SOLUSD",1646725309557,1.611245,83.566,83.501,29.6983]
["bitfinex","SOLUSD",1646725310558,1.611245,83.565,83.501,29.6983]
["bitfinex","SOLUSD",1646725310760,1.611245,83.564,83.501,29.6983]
["bitfinex","SOLUSD",1646725310958,1.611245,83.565,83.501,29.6983]
["bitfinex","SOLUSD",1646725311357,1.611245,83.564,83.501,29.6983]
["bitfinex","SOLUSD",1646725313462,1.611245,83.565,83.51,17.9592]
["bitfinex","SOLUSD",1646725313660,1.611245,83.565,83.511,0.25]
["bitfinex","SOLUSD",1646725313858,17.96,83.59,83.511,23.9126]
["bitfinex","SOLUSD",1646725313859,1.611245,83.568,83.511,23.9126]
["bitfinex","SOLUSD",1646725314064,1.611245,83.568,83.512,22.6133]
["bitfinex","SOLUSD",1646725314260,1.611245,83.568,83.513,0.25]
["bitfinex","SOLUSD",1646725314861,1.611245,83.567,83.513,0.25]
["bitfinex","SOLUSD",1646725316367,1.611245,83.572,83.52,17.958]
["bitfinex","SOLUSD",1646725316589,23.5028,83.591,83.52,17.958]
["bitfinex","SOLUSD",1646725316590,1.611245,83.573,83.521,0.25]
["bitfinex","SOLUSD",1646725316786,1.611245,83.574,83.521,23.9607]
["bitfinex","SOLUSD",1646725317191,1.611245,83.571,83.521,23.9607]
["bitfinex","SOLUSD",1646725318386,1.611245,83.568,83.521,23.9607]
["bitfinex","SOLUSD",1646725318587,1.611245,83.569,83.521,23.9607]
["bitfinex","SOLUSD",1646725318787,1.611245,83.568,83.521,23.9607]
["bitfinex","SOLUSD",1646725319488,1.611245,83.567,83.521,23.9607]
["bitfinex","SOLUSD",1646725319989,1.611245,83.566,83.521,23.9607]
["bitfinex","SOLUSD",1646725320190,47.07127387,83.566,83.521,23.9607]
["bitfinex","SOLUSD",1646725321390,48.68251887,83.566,83.521,23.9607]
["bitfinex","SOLUSD",1646725321592,1.611245,83.565,83.521,23.9607]
["bitfinex","SOLUSD",1646725321789,48.68251887,83.566,83.521,23.9607]
["bitfinex","SOLUSD",1646725321990,1.611245,83.565,83.521,23.9607]
["bitfinex","SOLUSD",1646725322390,48.68251887,83.566,83.521,23.9607]
["bitfinex","SOLUSD",1646725322791,1.611245,83.565,83.521,23.9607]
["bitfinex","SOLUSD",1646725323193,1.611245,83.564,83.521,23.9607]
["bitfinex","SOLUSD",1646725323392,1.611245,83.557,83.521,23.9607]
["bitfinex","SOLUSD",1646725324395,1.611245,83.564,83.521,23.9607]
["bitfinex","SOLUSD",1646725325397,1.611245,83.561,83.521,23.9607]
["bitfinex","SOLUSD",1646725325696,1.611245,83.562,83.521,23.9607]
["bitfinex","SOLUSD",1646725325897,1.611245,83.561,83.521,23.9607]
["bitfinex","SOLUSD",1646725326699,1.611245,83.56,83.521,23.9607]
["bitfinex","SOLUSD",1646725329401,1.611245,83.559,83.521,23.9607]
["bitfinex","SOLUSD",1646725329700,1.611245,83.56,83.521,23.9607]
["bitfinex","SOLUSD",1646725330399,1.611245,83.561,83.521,23.9607]
["bitfinex","SOLUSD",1646725330800,1.611245,83.562,83.521,23.9607]
["bitfinex","SOLUSD",1646725331000,1.611245,83.556,83.521,23.9607]
["bitfinex","SOLUSD",1646725331201,1.611245,83.558,83.521,23.9607]
["bitfinex","SOLUSD",1646725331401,1.611245,83.559,83.521,23.9607]
["bitfinex","SOLUSD",1646725333303,1.611245,83.56,83.521,23.9607]
["bitfinex","SOLUSD",1646725333702,1.611245,83.562,83.522,6.0]
["bitfinex","SOLUSD",1646725333903,1.611245,83.561,83.523,0.25]
["bitfinex","SOLUSD",1646725334305,1.611245,83.558,83.523,0.25]
["bitfinex","SOLUSD",1646725334904,1.611245,83.557,83.523,0.25]
["bitfinex","SOLUSD",1646725335204,1.611245,83.558,83.523,0.25]
["bitfinex","SOLUSD",1646725335416,1.611245,83.561,83.523,0.25]
["bitfinex","SOLUSD",1646725335605,1.611245,83.563,83.523,0.25]
["bitfinex","SOLUSD",1646725336204,1.611245,83.564,83.523,0.25]
["bitfinex","SOLUSD",1646725336505,1.611245,83.563,83.524,5.984]
["bitfinex","SOLUSD",1646725336705,1.611245,83.563,83.525,0.25]
["bitfinex","SOLUSD",1646725336912,1.611245,83.564,83.525,0.25]
["bitfinex","SOLUSD",1646725337306,1.611245,83.565,83.525,0.25]
["bitfinex","SOLUSD",1646725337507,1.611245,83.564,83.525,0.25]
["bitfinex","SOLUSD",1646725337709,1.611245,83.564,83.524,0.25]
["bitfinex","SOLUSD",1646725337908,1.611245,83.565,83.524,0.25]
["bitfinex","SOLUSD",1646725338407,1.611245,83.564,83.524,0.25]
["bitfinex","SOLUSD",1646725338611,1.611245,83.564,83.525,5.984]
["bitfinex","SOLUSD",1646725338811,1.611245,83.564,83.526,0.25]
["bitfinex","SOLUSD",1646725339011,1.611245,83.564,83.53,17.9566]
["bitfinex","SOLUSD",1646725339212,1.611245,83.566,83.531,0.25]
["bitfinex","SOLUSD",1646725339414,1.611245,83.566,83.531,23.3515]
["bitfinex","SOLUSD",1646725339611,1.611245,83.568,83.531,23.3515]
["bitfinex","SOLUSD",1646725339812,1.611245,83.574,83.531,23.3515]
["bitfinex","SOLUSD",1646725340011,1.611245,83.573,83.531,23.3515]
["bitfinex","SOLUSD",1646725340712,1.611245,83.574,83.531,23.3515]
["bitfinex","SOLUSD",1646725340913,1.611245,83.575,83.531,23.3515]
["bitfinex","SOLUSD",1646725341114,1.611245,83.575,83.54,17.9549]
["bitfinex","SOLUSD",1646725341313,1.611245,83.578,83.541,0.25]
["bitfinex","SOLUSD",1646725341813,1.611245,83.579,83.541,0.25]
["bitfinex","SOLUSD",1646725342218,1.611245,83.582,83.533,0.25]
["bitfinex","SOLUSD",1646725342515,1.611245,83.582,83.55,17.9528]
["bitfinex","SOLUSD",1646725342736,1.611245,83.581,83.551,0.25]
["bitfinex","SOLUSD",1646725342914,1.611245,83.582,83.551,0.25]
["bitfinex","SOLUSD",1646725343315,1.611245,83.583,83.551,0.25]
["bitfinex","SOLUSD",1646725343518,1.611245,83.586,83.551,0.25]
["bitfinex","SOLUSD",1646725343715,1.51559394,83.587,83.551,0.25]
["bitfinex","SOLUSD",1646725343916,5.15,83.604,83.551,0.25]
["bitfinex","SOLUSD",1646725344115,5.148,83.609,83.551,0.25]
["bitfinex","SOLUSD",1646725344315,5.146,83.612,83.551,0.25]
["bitfinex","SOLUSD",1646725344520,6.50707668,83.611,83.551,0.25]
["bitfinex","SOLUSD",1646725344717,5.144,83.61,83.551,23.0664]
["bitfinex","SOLUSD",1646725344917,5.144,83.61,83.56,17.9503]
["bitfinex","SOLUSD",1646725345119,5.142,83.614,83.561,0.25]
["bitfinex","SOLUSD",1646725345319,5.14,83.616,83.561,23.0664]
["bitfinex","SOLUSD",1646725345517,6.50669301,83.613,83.561,23.0664]
["bitfinex","SOLUSD",1646725345718,6.50669301,83.615,83.561,23.0664]
["bitfinex","SOLUSD",1646725345916,5.136,83.614,83.561,23.0664]
["bitfinex","SOLUSD",1646725346117,6.50669301,83.613,83.561,23.0664]
["bitfinex","SOLUSD",1646725346618,8.3939635,83.618,83.561,22.8164]
["bitfinex","SOLUSD",1646725346820,8.3919635,83.619,83.561,22.8164]
["bitfinex","SOLUSD",1646725347022,6.50660371,83.617,83.561,22.8164]
["bitfinex","SOLUSD",1646725347217,6.50660371,83.618,83.561,22.8164]
["bitfinex","SOLUSD",1646725347419,5.13,83.619,83.561,22.8164]
["bitfinex","SOLUSD",1646725347720,6.50643452,83.618,83.562,0.25]
["bitfinex","SOLUSD",1646725348123,5.13,83.619,83.57,17.9479]
["bitfinex","SOLUSD",1646725348323,5.128,83.627,83.571,0.25]
["bitfinex","SOLUSD",1646725348923,5.128,83.627,83.571,24.7463]
["bitfinex","SOLUSD",1646725349125,45.86350318,83.626,83.571,24.7463]
["bitfinex","SOLUSD",1646725349325,5.149,83.625,83.571,24.7463]
["bitfinex","SOLUSD",1646725352053,5.17,83.627,83.571,24.7463]
["bitfinex","SOLUSD",1646725352750,49.70285904,83.626,83.571,24.7463]
["bitfinex","SOLUSD",1646725352952,5.212,83.625,83.571,24.7463]
["bitfinex","SOLUSD",1646725356655,5.212,83.625,83.571,24.4963]
["bitfinex","SOLUSD",1646725357756,5.155,83.633,83.572,0.25]
["bitfinex","SOLUSD",1646725357956,5.155,83.633,83.572,6.88]
["bitfinex","SOLUSD",1646725358157,5.098,83.643,83.572,6.88]
["bitfinex","SOLUSD",1646725358357,6.50650264,83.642,83.572,6.88]
["bitfinex","SOLUSD",1646725358657,17.9478,83.64,83.572,6.88]
["bitfinex","SOLUSD",1646725358858,11.49050264,83.639,83.572,0.25]
["bitfinex","SOLUSD",1646725359056,11.49050264,83.639,83.559,0.25]
["bitfinex","SOLUSD",1646725359256,6.50650264,83.638,83.556,0.25]
["bitfinex","SOLUSD",1646725359457,5.099,83.637,83.556,0.25]
["bitfinex","SOLUSD",1646725359661,6.50650264,83.636,83.556,0.25]
["bitfinex","SOLUSD",1646725360158,17.9527,83.62,83.556,0.25]
["bitfinex","SOLUSD",1646725360363,55.26407677,83.619,83.556,0.25]
["bitfinex","SOLUSD",1646725360960,55.26407677,83.619,83.555,22.5315]
["bitfinex","SOLUSD",1646725361563,17.9527,83.62,83.555,22.5315]
["bitfinex","SOLUSD",1646725361761,17.9527,83.62,83.56,17.9507]
["bitfinex","SOLUSD",1646725362161,23.3204,83.635,83.561,0.25]
["bitfinex","SOLUSD",1646725362363,23.3204,83.635,83.561,27.78487451]
["bitfinex","SOLUSD",1646725362762,23.3204,83.635,83.562,25.49179324]
["bitfinex","SOLUSD",1646725362960,23.3204,83.635,83.563,0.25]
["bitfinex","SOLUSD",1646725363361,23.3204,83.635,83.57,17.9486]
["bitfinex","SOLUSD",1646725363562,23.3204,83.635,83.571,24.6728]
["bitfinex","SOLUSD",1646725364461,23.3204,83.635,83.58,17.9456]
["bitfinex","SOLUSD",1646725364662,5.213,83.638,83.581,24.6728]
["bitfinex","SOLUSD",1646725364965,5.213,83.638,83.582,121.0]
["bitfinex","SOLUSD",1646725365162,5.213,83.638,83.583,0.25]
["bitfinex","SOLUSD",1646725365362,5.213,83.638,83.584,121.0]
["bitfinex","SOLUSD",1646725365562,5.157,83.68,83.586,121.0]
["bitfinex","SOLUSD",1646725365763,5.157,83.68,83.593,121.0]
["bitfinex","SOLUSD",1646725365964,5.157,83.68,83.596,60.28]
["bitfinex","SOLUSD",1646725366165,5.101,83.682,83.601,121.0]
["bitfinex","SOLUSD",1646725366365,5.101,83.682,83.603,121.0]
["bitfinex","SOLUSD",1646725366565,5.043,83.684,83.605,121.0]
["bitfinex","SOLUSD",1646725366764,5.043,83.684,83.606,6.25]
["bitfinex","SOLUSD",1646725366765,6.50277611,83.683,83.606,6.25]
["bitfinex","SOLUSD",1646725366962,4.986,83.682,83.606,6.0]
["bitfinex","SOLUSD",1646725367163,4.986,83.682,83.607,25.0295]
["bitfinex","SOLUSD",1646725367362,49.79667911,83.683,83.607,24.7795]
["bitfinex","SOLUSD",1646725367571,4.871,83.682,83.608,0.25]
["bitfinex","SOLUSD",1646725367965,17.9397,83.68,83.61,17.9401]
["bitfinex","SOLUSD",1646725368166,4.813,83.679,83.611,0.25]
["bitfinex","SOLUSD",1646725369468,17.9414,83.67,83.611,0.25]
["bitfinex","SOLUSD",1646725369667,59.20283542,83.669,83.611,0.25]
["bitfinex","SOLUSD",1646725370073,5.097,83.669,83.62,17.9381]
["bitfinex","SOLUSD",1646725370271,5.097,83.669,83.621,0.25]
["bitfinex","SOLUSD",1646725371470,5.097,83.669,83.611,0.25]
["bitfinex","SOLUSD",1646725371868,17.9393,83.68,83.611,0.25]
["bitfinex","SOLUSD",1646725372070,0.15,83.685,83.611,8.85]
["bitfinex","SOLUSD",1646725372369,0.15,83.685,83.62,17.938]
["bitfinex","SOLUSD",1646725372572,0.15,83.685,83.621,23.5998]
["bitfinex","SOLUSD",1646725374176,0.15,83.685,83.63,17.9355]
["bitfinex","SOLUSD",1646725374376,0.15,83.685,83.631,24.3792]
["bitfinex","SOLUSD",1646725374576,0.15,83.685,83.631,24.1292]
["bitfinex","SOLUSD",1646725374774,0.15,83.685,83.632,0.25]
["bitfinex","SOLUSD",1646725377875,0.15,83.685,83.64,17.9337]
["bitfinex","SOLUSD",1646725378076,0.15,83.685,83.641,0.25]
["bitfinex","SOLUSD",1646725378677,0.15,83.685,83.641,49.4651]
["bitfinex","SOLUSD",1646725378877,0.15,83.685,83.65,17.9244]
["bitfinex","SOLUSD",1646725379077,0.15,83.685,83.651,0.25]
["bitfinex","SOLUSD",1646725379276,0.15,83.685,83.641,49.4651]
["bitfinex","SOLUSD",1646725380579,0.15,83.685,83.641,49.2151]
["bitfinex","SOLUSD",1646725380779,0.15,83.685,83.613,60.28]
["bitfinex","SOLUSD",1646725380979,3.12999142,83.685,83.614,23.5441]
["bitfinex","SOLUSD",1646725381379,17.9405,83.68,83.614,23.5441]
["bitfinex","SOLUSD",1646725382684,17.9405,83.68,83.603,24.9224]
["bitfinex","SOLUSD",1646725383182,8.15999142,83.679,83.603,24.9224]
["bitfinex","SOLUSD",1646725383382,17.9447,83.66,83.603,24.9224]
["bitfinex","SOLUSD",1646725383586,5.18,83.67,83.603,24.9224]
["bitfinex","SOLUSD",1646725383783,5.179,83.682,83.61,17.9409]
["bitfinex","SOLUSD",1646725384182,5.179,83.682,83.603,24.9224]
["bitfinex","SOLUSD",1646725384383,4.179,83.682,83.603,24.9224]
["bitfinex","SOLUSD",1646725384582,17.9402,83.68,83.604,25.3903]
["bitfinex","SOLUSD",1646725385084,17.9402,83.68,83.604,24.3903]
["bitfinex","SOLUSD",1646725385287,17.9402,83.68,83.605,0.25]
["bitfinex","SOLUSD",1646725385787,2.97999142,83.679,83.604,24.3903]
["bitfinex","SOLUSD",1646725385984,17.9463,83.66,83.604,24.3903]
["bitfinex","SOLUSD",1646725386186,51.67512158,83.659,83.604,24.3903]
["bitfinex","SOLUSD",1646725386592,51.67512158,83.659,83.571,60.28]
["bitfinex","SOLUSD",1646725386789,24.8563,83.658,83.572,53.6195]
["bitfinex","SOLUSD",1646725386987,17.9464,83.65,83.572,53.6195]
["bitfinex","SOLUSD",1646725387797,17.9464,83.65,83.573,0.25]
["bitfinex","SOLUSD",1646725388491,17.9464,83.65,83.58,17.9473]
["bitfinex","SOLUSD",1646725388691,17.9464,83.65,83.581,0.25]
["bitfinex","SOLUSD",1646725388892,17.9464,83.65,83.582,1.0]
["bitfinex","SOLUSD",1646725389892,17.9464,83.65,83.574,11.979]
["bitfinex","SOLUSD",1646725390092,17.9464,83.65,83.59,17.9454]
["bitfinex","SOLUSD",1646725390296,24.8563,83.658,83.591,6.229]
["bitfinex","SOLUSD",1646725390994,24.8563,83.658,83.591,5.979]
["bitfinex","SOLUSD",1646725391196,72.66,83.657,83.573,5.979]
["bitfinex","SOLUSD",1646725391396,24.8563,83.658,83.58,17.9467]
["bitfinex","SOLUSD",1646725391607,24.8563,83.658,83.581,0.25]
["bitfinex","SOLUSD",1646725391812,24.8563,83.658,83.582,5.979]
["bitfinex","SOLUSD",1646725392011,24.8563,83.658,83.583,0.25]
["bitfinex","SOLUSD",1646725392209,24.8563,83.658,83.584,5.979]
["bitfinex","SOLUSD",1646725392409,24.8563,83.658,83.585,0.25]
["bitfinex","SOLUSD",1646725392610,24.8563,83.658,83.583,0.25]
["bitfinex","SOLUSD",1646725392812,17.9476,83.65,83.583,0.25]
["bitfinex","SOLUSD",1646725393611,17.9476,83.65,83.58,17.9462]
["bitfinex","SOLUSD",1646725393612,17.9476,83.65,83.581,0.25]
["bitfinex","SOLUSD",1646725394412,17.9476,83.65,83.58,17.9462]
["bitfinex","SOLUSD",1646725394613,17.9476,83.65,83.572,47.6195]
["bitfinex","SOLUSD",1646725394816,32.3776,83.65,83.572,47.6195]
["bitfinex","SOLUSD",1646725395913,10.0,83.6,83.572,47.6195]
["bitfinex","SOLUSD",1646725396113,10.0,83.6,83.573,0.25]
["bitfinex","SOLUSD",1646725397317,10.0,83.6,83.572,0.25]
["bitfinex","SOLUSD",1646725397617,10.0,83.6,83.573,5.981]
["bitfinex","SOLUSD",1646725397816,10.0,83.6,83.574,0.25]
["bitfinex","SOLUSD",1646725398018,10.0,83.6,83.58,17.9465]
["bitfinex","SOLUSD",1646725398216,10.0,83.6,83.581,6.231]
["bitfinex","SOLUSD",1646725398417,10.0,83.6,83.581,0.25]
["bitfinex","SOLUSD",1646725400524,10.0,83.6,83.567,0.25]
["bitfinex","SOLUSD",1646725401019,10.0,83.6,83.566,0.25]
["bitfinex","SOLUSD",1646725401520,10.0,83.6,83.57,17.949]
["bitfinex","SOLUSD",1646725401720,10.0,83.6,83.571,0.25]
["bitfinex","SOLUSD",1646725402725,10.0,83.6,83.58,17.9469]
["bitfinex","SOLUSD",1646725402922,10.0,83.6,83.581,0.25]
["bitfinex","SOLUSD",1646725403130,23.3723,83.649,83.581,0.25]
["bitfinex","SOLUSD",1646725403131,23.3723,83.649,83.582,55.0]
["bitfinex","SOLUSD",1646725403326,23.4504,83.668,83.583,34.9209]
["bitfinex","SOLUSD",1646725403523,23.4504,83.668,83.584,121.0]
["bitfinex","SOLUSD",1646725403723,23.4504,83.668,83.59,17.9453]
["bitfinex","SOLUSD",1646725403924,23.4504,83.668,83.591,12.228]
["bitfinex","SOLUSD",1646725404126,23.4504,83.668,83.591,31.0802]
["bitfinex","SOLUSD",1646725404324,23.4504,83.668,83.591,85.3822]
["bitfinex","SOLUSD",1646725404926,23.4504,83.668,83.592,5.978]
["bitfinex","SOLUSD",1646725405126,23.4504,83.668,83.6,17.943]
["bitfinex","SOLUSD",1646725405325,24.7629,83.68,83.601,149.9199]
["bitfinex","SOLUSD",1646725405525,24.7629,83.68,83.601,173.87075991]
["bitfinex","SOLUSD",1646725405728,24.7629,83.68,83.602,6.0]
["bitfinex","SOLUSD",1646725405926,24.7629,83.68,83.603,127.227]
["bitfinex","SOLUSD",1646725406126,48.22863573,83.684,83.62,17.9348]
["bitfinex","SOLUSD",1646725406331,24.1203,83.699,83.621,211.048]
["bitfinex","SOLUSD",1646725406527,24.1203,83.699,83.621,90.048]
["bitfinex","SOLUSD",1646725406927,24.1203,83.699,83.621,84.071]
["bitfinex","SOLUSD",1646725407327,54.06599901,83.683,83.621,84.071]
["bitfinex","SOLUSD",1646725407527,54.06599901,83.683,83.621,23.791]
["bitfinex","SOLUSD",1646725410034,24.1203,83.699,83.621,23.791]
["bitfinex","SOLUSD",1646725410260,17.9376,83.69,83.63,17.9366]
["bitfinex","SOLUSD",1646725410534,24.1203,83.699,83.631,0.25]
["bitfinex","SOLUSD",1646725411138,53.23167067,83.694,83.631,0.25]
["bitfinex","SOLUSD",1646725411534,53.23167067,83.694,83.63,17.9364]
["bitfinex","SOLUSD",1646725411734,53.23167067,83.694,83.631,0.25]
["bitfinex","SOLUSD",1646725413035,53.23167067,83.694,83.631,23.7357]
["bitfinex","SOLUSD",1646725413936,45.76213287,83.681,83.631,23.7357]
["bitfinex","SOLUSD",1646725414336,45.76213287,83.681,83.631,23.4857]
["bitfinex","SOLUSD",1646725415635,27.3822635,83.699,83.631,23.4857]
["bitfinex","SOLUSD",1646725415835,27.3822635,83.699,83.64,17.9341]
["bitfinex","SOLUSD",1646725416038,24.1203,83.699,83.64,17.9341]
["bitfinex","SOLUSD",1646725416738,54.88603729,83.696,83.64,17.9341]
["bitfinex","SOLUSD",1646725416939,24.1203,83.699,83.64,17.9341]
["bitfinex","SOLUSD",1646725417139,24.1203,83.699,83.641,0.25]
["bitfinex","SOLUSD",1646725417340,24.1203,83.699,83.65,17.9294]
["bitfinex","SOLUSD",1646725417539,24.1203,83.699,83.651,0.25]
["bitfinex","SOLUSD",1646725417761,24.1203,83.699,83.632,18.1201]
["bitfinex","SOLUSD",1646725417961,60.64329063,83.697,83.633,0.25]
["bitfinex","SOLUSD",1646725418564,60.64329063,83.697,83.64,17.9344]
["bitfinex","SOLUSD",1646725418761,60.64329063,83.697,83.641,0.25]
["bitfinex","SOLUSD",1646725419161,24.1203,83.699,83.641,0.25]
["bitfinex","SOLUSD",1646725420064,53.29465703,83.697,83.641,0.25]
["bitfinex","SOLUSD",1646725420564,24.1203,83.699,83.641,0.25]
["bitfinex","SOLUSD",1646725422664,24.1203,83.699,83.64,17.9344]
["bitfinex","SOLUSD",1646725422665,87.18142738,83.699,83.64,17.9344]
["bitfinex","SOLUSD",1646725422865,87.18142738,83.699,83.641,0.25]
["bitfinex","SOLUSD",1646725423265,87.18142738,83.699,83.64,17.9344]
["bitfinex","SOLUSD",1646725423466,24.1203,83.699,83.64,17.9344]
["bitfinex","SOLUSD",1646725424570,53.10354149,83.685,83.64,17.9344]
["bitfinex","SOLUSD",1646725424770,53.10354149,83.685,83.631,23.4857]
["bitfinex","SOLUSD",1646725424968,0.15,83.685,83.631,23.4857]
["bitfinex","SOLUSD",1646725426178,0.15,83.685,83.632,0.25]
["bitfinex","SOLUSD",1646725427573,0.15,83.685,83.61,59.7873]
["bitfinex","SOLUSD",1646725427776,17.9403,83.68,83.595,18.3387]
["bitfinex","SOLUSD",1646725427974,32.3703,83.68,83.577,65.181]
["bitfinex","SOLUSD",1646725428182,0.33454942,83.678,83.577,65.181]
["bitfinex","SOLUSD",1646725428578,55.57358432,83.674,83.577,47.5963]
["bitfinex","SOLUSD",1646725428795,14.43,83.67,83.6,17.9429]
["bitfinex","SOLUSD",1646725429382,14.43,83.67,83.601,0.25]
["bitfinex","SOLUSD",1646725429881,32.3715,83.67,83.601,0.25]
["bitfinex","SOLUSD",1646725430583,32.3715,83.67,83.577,47.5963]
["bitfinex","SOLUSD",1646725430584,6.50270715,83.669,83.577,47.5963]
["bitfinex","SOLUSD",1646725430784,17.9542,83.65,83.577,47.5963]
["bitfinex","SOLUSD",1646725430983,51.93093384,83.649,83.577,47.5963]
["bitfinex","SOLUSD",1646725431393,0.37024889,83.648,83.577,47.5963]
["bitfinex","SOLUSD",1646725431585,51.56068495,83.649,83.58,17.9479]
["bitfinex","SOLUSD",1646725431783,51.56068495,83.649,83.581,0.25]
["bitfinex","SOLUSD",1646725432184,51.56068495,83.649,83.578,0.25]
["bitfinex","SOLUSD",1646725432683,51.56068495,83.649,83.577,47.5963]
["bitfinex","SOLUSD",1646725432884,17.948,83.64,83.58,17.9485]
["bitfinex","SOLUSD",1646725433287,24.1451,83.668,83.58,17.9485]
["bitfinex","SOLUSD",1646725434085,54.58144687,83.667,83.581,0.25]
["bitfinex","SOLUSD",1646725434285,17.9433,83.66,83.6,17.9438]
["bitfinex","SOLUSD",1646725435088,24.1451,83.668,83.601,0.25]
["bitfinex","SOLUSD",1646725435386,26.4184635,83.689,83.62,17.9388]
["bitfinex","SOLUSD",1646725435687,23.1565,83.689,83.62,17.9388]
["bitfinex","SOLUSD",1646725435886,53.41067732,83.688,83.62,17.9388]
["bitfinex","SOLUSD",1646725436288,53.41067732,83.688,83.621,0.25]
["bitfinex","SOLUSD",1646725436514,53.41067732,83.688,83.583,121.0]
["bitfinex","SOLUSD",1646725436515,17.939,83.68,83.582,24.6778]
["bitfinex","SOLUSD",1646725436691,14.43,83.67,83.582,24.6778]
["bitfinex","SOLUSD",1646725436888,62.37569826,83.669,83.582,24.6778]
["bitfinex","SOLUSD",1646725437088,58.22069826,83.669,83.582,24.6778]
["bitfinex","SOLUSD",1646725437490,23.553,83.668,83.582,24.6778]
["bitfinex","SOLUSD",1646725437891,23.553,83.668,83.583,0.25]
["bitfinex","SOLUSD",1646725438291,17.9453,83.66,83.577,18.3647]
["bitfinex","SOLUSD",1646725438492,17.9453,83.66,83.563,60.28]
["bitfinex","SOLUSD",1646725438493,0.29309197,83.658,83.563,60.28]
["bitfinex","SOLUSD",1646725438693,0.29309197,83.659,83.563,60.28]
["bitfinex","SOLUSD",1646725439094,29.39355402,83.659,83.563,60.28]
["bitfinex","SOLUSD",1646725439593,58.89850172,83.639,83.57,17.9499]
["bitfinex","SOLUSD",1646725439793,58.89850172,83.639,83.571,23.369]
["bitfinex","SOLUSD",1646725440192,58.89850172,83.639,83.572,0.25]
["bitfinex","SOLUSD",1646725440394,17.9514,83.64,83.572,0.25]
["bitfinex","SOLUSD",1646725440594,23.553,83.649,83.58,17.9478]
["bitfinex","SOLUSD",1646725440797,23.553,83.649,83.581,25.1473]
["bitfinex","SOLUSD",1646725440993,4.153,83.658,83.581,154.8573]
["bitfinex","SOLUSD",1646725441194,23.3616,83.659,83.581,154.8573]
["bitfinex","SOLUSD",1646725441598,23.3616,83.659,83.591,121.0]
["bitfinex","SOLUSD",1646725441795,23.3616,83.659,83.592,25.1473]
["bitfinex","SOLUSD",1646725442797,4.155,83.658,83.592,25.1473]
["bitfinex","SOLUSD",1646725443197,4.155,83.658,83.6,17.9418]
["bitfinex","SOLUSD",1646725443397,4.155,83.658,83.601,0.25]
["bitfinex","SOLUSD",1646725444125,4.152,83.668,83.601,0.25]
["bitfinex","SOLUSD",1646725444422,4.152,83.668,83.61,17.9415]
["bitfinex","SOLUSD",1646725444622,4.152,83.668,83.611,0.25]
["bitfinex","SOLUSD",1646725444822,23.1209,83.669,83.611,0.25]
["bitfinex","SOLUSD",1646725445223,23.1209,83.669,83.611,23.2889]
["bitfinex","SOLUSD",1646725445821,23.1209,83.669,83.62,17.9372]
["bitfinex","SOLUSD",1646725446021,4.149,83.684,83.621,0.25]
["bitfinex","SOLUSD",1646725446221,4.149,83.684,83.621,23.2889]
["bitfinex","SOLUSD",1646725447223,17.9396,83.68,83.621,23.2889]
["bitfinex","SOLUSD",1646725448326,4.16,83.697,83.621,23.2889]
["bitfinex","SOLUSD",1646725448327,4.16,83.697,83.63,17.9378]
["bitfinex","SOLUSD",1646725448525,3.2619635,83.723,83.631,157.4894]
["bitfinex","SOLUSD",1646725448724,4.163,83.722,83.633,121.0]
["bitfinex","SOLUSD",1646725448925,49.358,83.749,83.632,60.28]
["bitfinex","SOLUSD",1646725448926,3.2619635,83.742,83.635,121.0]
["bitfinex","SOLUSD",1646725449227,3.2619635,83.745,83.641,121.0]
["bitfinex","SOLUSD",1646725449427,3.2619635,83.745,83.645,121.0]
["bitfinex","SOLUSD",1646725449626,4.157,83.748,83.649,121.0]
["bitfinex","SOLUSD",1646725449825,64.74426492,83.747,83.651,181.28]
["bitfinex","SOLUSD",1646725450025,64.74426492,83.747,83.652,12.226]
["bitfinex","SOLUSD",1646725450625,64.74426492,83.747,83.653,49.8189]
["bitfinex","SOLUSD",1646725450828,49.358,83.749,83.654,12.224]
["bitfinex","SOLUSD",1646725451127,49.358,83.749,83.66,17.9248]
["bitfinex","SOLUSD",1646725451327,53.506,83.749,83.661,6.224]
["bitfinex","SOLUSD",1646725451728,61.59504035,83.748,83.661,6.224]
["bitfinex","SOLUSD",1646725452130,4.157,83.747,83.661,6.224]
["bitfinex","SOLUSD",1646725452326,17.9268,83.74,83.67,17.9252]
["bitfinex","SOLUSD",1646725452529,4.166,83.739,83.671,25.2471]
["bitfinex","SOLUSD",1646725452827,4.174,83.747,83.671,25.2471]
["bitfinex","SOLUSD",1646725453231,4.183,83.748,83.671,25.2471]
["bitfinex","SOLUSD",1646725453429,4.183,83.748,83.671,38.1611]
["bitfinex","SOLUSD",1646725454533,4.183,83.748,83.671,32.1871]
["bitfinex","SOLUSD",1646725455129,49.358,83.749,83.671,32.1871]
["bitfinex","SOLUSD",1646725457531,49.358,83.749,83.671,153.1871]
["bitfinex","SOLUSD",1646725458533,4.163,83.748,83.671,153.1871]
["bitfinex","SOLUSD",1646725458733,4.163,83.748,83.671,213.4671]
["bitfinex","SOLUSD",1646725458934,4.163,83.748,83.671,206.5271]
["bitfinex","SOLUSD",1646725460137,4.163,83.748,83.671,85.5271]
["bitfinex","SOLUSD",1646725460337,17.9267,83.74,83.671,25.2471]
["bitfinex","SOLUSD",1646725460537,4.167,83.739,83.671,25.2471]
["bitfinex","SOLUSD",1646725462342,17.9283,83.73,83.671,25.2471]
["bitfinex","SOLUSD",1646725462939,4.17,83.748,83.671,25.2471]
["bitfinex","SOLUSD",1646725463740,121.0,83.743,83.67,17.9252]
["bitfinex","SOLUSD",1646725463941,1.60886877,83.736,83.662,5.974]
["bitfinex","SOLUSD",1646725464141,54.92792989,83.734,83.663,23.2602]
["bitfinex","SOLUSD",1646725464342,4.181,83.733,83.663,23.2602]
["bitfinex","SOLUSD",1646725464947,5.79286877,83.735,83.663,23.2602]
["bitfinex","SOLUSD",1646725465147,4.184,83.735,83.67,17.9298]
["bitfinex","SOLUSD",1646725465444,4.184,83.735,83.671,0.25]
["bitfinex","SOLUSD",1646725466143,4.187,83.737,83.671,0.25]
["bitfinex","SOLUSD",1646725466343,4.19,83.738,83.671,121.25]
["bitfinex","SOLUSD",1646725466743,4.192,83.742,83.671,121.25]
["bitfinex","SOLUSD",1646725466944,4.195,83.747,83.671,121.25]
["bitfinex","SOLUSD",1646725467144,5.80786877,83.748,83.671,121.25]
["bitfinex","SOLUSD",1646725467345,1.60886877,83.747,83.671,121.25]
["bitfinex","SOLUSD",1646725467547,4.203,83.746,83.671,121.25]
["bitfinex","SOLUSD",1646725467745,4.203,83.746,83.672,6.0]
["bitfinex","SOLUSD",1646725468045,4.203,83.746,83.673,0.25]
["bitfinex","SOLUSD",1646725468647,5.77386877,83.748,83.673,0.25]
["bitfinex","SOLUSD",1646725468848,1.60886877,83.743,83.673,0.25]
["bitfinex","SOLUSD",1646725469050,4.127,83.742,83.671,0.25]
["bitfinex","SOLUSD",1646725469447,1.60886877,83.741,83.671,0.25]
["bitfinex","SOLUSD",1646725469647,4.088,83.74,83.671,0.25]
["bitfinex","SOLUSD",1646725470052,1.60886877,83.745,83.671,121.25]
["bitfinex","SOLUSD",1646725470450,3.973,83.744,83.671,121.25]
["bitfinex","SOLUSD",1646725470652,3.973,83.744,83.671,0.25]
["bitfinex","SOLUSD",1646725470852,3.934,83.748,83.671,60.53]
["bitfinex","SOLUSD",1646725471052,1.60886877,83.746,83.671,60.53]
["bitfinex","SOLUSD",1646725471253,1.60886877,83.744,83.671,60.53]
["bitfinex","SOLUSD",1646725471453,5.75786877,83.743,83.671,60.53]
["bitfinex","SOLUSD",1646725471853,4.149,83.743,83.671,60.53]
["bitfinex","SOLUSD",1646725472455,1.60886877,83.742,83.671,60.53]
["bitfinex","SOLUSD",1646725472853,1.60886877,83.742,83.671,181.53]
["bitfinex","SOLUSD",1646725473253,1.60886877,83.741,83.671,181.53]
["bitfinex","SOLUSD",1646725473655,1.60886877,83.742,83.671,181.53]
["bitfinex","SOLUSD",1646725473859,1.60886877,83.742,83.672,6.0]
["bitfinex","SOLUSD",1646725474163,1.60886877,83.742,83.671,60.53]
["bitfinex","SOLUSD",1646725474164,1.60886877,83.741,83.673,0.25]
["bitfinex","SOLUSD",1646725474356,1.60886877,83.74,83.671,60.53]
["bitfinex","SOLUSD",1646725474656,1.60886877,83.74,83.672,6.0]
["bitfinex","SOLUSD",1646725474856,1.60886877,83.731,83.673,0.25]
["bitfinex","SOLUSD",1646725475259,1.60886877,83.73,83.673,0.25]
["bitfinex","SOLUSD",1646725475556,1.60886877,83.731,83.673,0.25]
["bitfinex","SOLUSD",1646725475755,1.60886877,83.731,83.673,6.25]
["bitfinex","SOLUSD",1646725475957,1.60886877,83.728,83.673,0.25]
["bitfinex","SOLUSD",1646725476156,1.60886877,83.728,83.672,0.25]
["bitfinex","SOLUSD",1646725476354,1.60886877,83.728,83.672,6.25]
["bitfinex","SOLUSD",1646725476555,1.60886877,83.729,83.672,6.25]
["bitfinex","SOLUSD",1646725476956,1.60886877,83.719,83.672,0.25]
["bitfinex","SOLUSD",1646725477155,1.60886877,83.719,83.672,6.25]
["bitfinex","SOLUSD",1646725477558,1.60886877,83.719,83.672,0.25]
["bitfinex","SOLUSD",1646725478776,1.60886877,83.719,83.672,6.25]
["bitfinex","SOLUSD",1646725478977,1.60886877,83.719,83.672,0.25]
["bitfinex","SOLUSD",1646725479177,1.60886877,83.719,83.672,6.25]
["bitfinex","SOLUSD",1646725479777,1.60886877,83.719,83.672,0.25]
["bitfinex","SOLUSD",1646725480877,1.60886877,83.718,83.672,0.25]
["bitfinex","SOLUSD",1646725481777,1.60886877,83.721,83.672,0.25]
["bitfinex","SOLUSD",1646725481977,1.60886877,83.725,83.672,0.25]
["bitfinex","SOLUSD",1646725482180,1.60886877,83.725,83.672,6.25]
["bitfinex","SOLUSD",1646725482983,1.60886877,83.724,83.672,6.25]
["bitfinex","SOLUSD",1646725483379,1.60886877,83.725,83.672,6.25]
["bitfinex","SOLUSD",1646725483580,1.60886877,83.724,83.672,6.25]
["bitfinex","SOLUSD",1646725483780,1.60886877,83.726,83.672,6.25]
["bitfinex","SOLUSD",1646725484381,1.60886877,83.732,83.681,121.0]
["bitfinex","SOLUSD",1646725484580,1.60886877,83.745,83.683,121.0]
["bitfinex","SOLUSD",1646725484780,1.60886877,83.75,83.685,121.0]
["bitfinex","SOLUSD",1646725484980,1.60886877,83.75,83.691,121.0]
["bitfinex","SOLUSD",1646725485179,1.60886877,83.747,83.692,0.25]
["bitfinex","SOLUSD",1646725485380,1.60886877,83.747,83.7,17.9164]
["bitfinex","SOLUSD",1646725485582,1.60886877,83.751,83.701,0.25]
["bitfinex","SOLUSD",1646725485780,1.60886877,83.751,83.693,6.0]
["bitfinex","SOLUSD",1646725485980,1.60886877,83.751,83.694,0.25]
["bitfinex","SOLUSD",1646725486181,1.60886877,83.752,83.694,0.25]
["bitfinex","SOLUSD",1646725486582,1.60886877,83.752,83.71,17.9192]
["bitfinex","SOLUSD",1646725486781,1.60886877,83.752,83.711,0.25]
["bitfinex","SOLUSD",1646725487381,1.60886877,83.754,83.711,0.25]
["bitfinex","SOLUSD",1646725487582,1.60886877,83.755,83.711,0.25]
["bitfinex","SOLUSD",1646725487782,1.60886877,83.755,83.694,0.25]
["bitfinex","SOLUSD",1646725487983,1.60886877,83.754,83.71,17.9193]
["bitfinex","SOLUSD",1646725488187,1.60886877,83.754,83.711,0.25]
["bitfinex","SOLUSD",1646725489085,1.60886877,83.753,83.711,0.25]
["bitfinex","SOLUSD",1646725489285,1.60886877,83.754,83.711,0.25]
["bitfinex","SOLUSD",1646725489484,1.60886877,83.755,83.711,0.25]
["bitfinex","SOLUSD",1646725489685,1.60886877,83.755,83.72,17.918]
["bitfinex","SOLUSD",1646725489884,1.60886877,83.756,83.72,17.918]
["bitfinex","SOLUSD",1646725490486,1.60886877,83.756,83.711,0.25]
["bitfinex","SOLUSD",1646725490690,1.60886877,83.755,83.693,0.25]
["bitfinex","SOLUSD",1646725490985,1.60886877,83.754,83.693,0.25]
["bitfinex","SOLUSD",1646725491389,1.60886877,83.754,83.71,17.919]
["bitfinex","SOLUSD",1646725491585,1.60886877,83.755,83.711,0.25]
["bitfinex","SOLUSD",1646725491786,1.60886877,83.754,83.711,0.25]
["bitfinex","SOLUSD",1646725491984,1.60886877,83.756,83.711,0.25]
["bitfinex","SOLUSD",1646725492187,1.60886877,83.754,83.711,0.25]
["bitfinex","SOLUSD",1646725492386,1.60886877,83.754,83.72,17.9175]
["bitfinex","SOLUSD",1646725492785,1.60886877,83.755,83.72,17.9175]
["bitfinex","SOLUSD",1646725492987,1.60886877,83.755,83.711,0.25]
["bitfinex","SOLUSD",1646725493187,1.60886877,83.763,83.71,59.7152]
["bitfinex","SOLUSD",1646725493389,1.60886877,83.764,83.711,0.25]
["bitfinex","SOLUSD",1646725493593,1.60886877,83.764,83.72,17.9178]
["bitfinex","SOLUSD",1646725493788,1.60886877,83.765,83.721,0.25]
["bitfinex","SOLUSD",1646725493986,1.60886877,83.766,83.721,0.25]
["bitfinex","SOLUSD",1646725494790,1.60886877,83.765,83.721,0.25]
["bitfinex","SOLUSD",1646725494992,1.60886877,83.767,83.73,17.9142]
["bitfinex","SOLUSD",1646725495190,1.60886877,83.77,83.73,17.9142]
["bitfinex","SOLUSD",1646725495391,1.60886877,83.771,83.73,17.9142]
["bitfinex","SOLUSD",1646725495590,1.60886877,83.77,83.73,17.9142]
["bitfinex","SOLUSD",1646725496393,1.60886877,83.769,83.73,17.9142]
["bitfinex","SOLUSD",1646725497194,1.60886877,83.771,83.73,17.9142]
["bitfinex","SOLUSD",1646725497393,1.60886877,83.775,83.73,17.9142]
["bitfinex","SOLUSD",1646725497796,1.60886877,83.777,83.73,17.9142]
["bitfinex","SOLUSD",1646725498195,1.60886877,83.776,83.73,17.9142]
["bitfinex","SOLUSD",1646725498400,26.8722,83.79,83.73,17.9142]
["bitfinex","SOLUSD",1646725498401,24.32706877,83.79,83.73,17.9142]
["bitfinex","SOLUSD",1646725498603,22.7182,83.79,83.73,17.9142]
["bitfinex","SOLUSD",1646725498996,22.7182,83.79,83.731,0.25]
["bitfinex","SOLUSD",1646725499195,22.7182,83.79,83.74,17.9112]
["bitfinex","SOLUSD",1646725499396,22.7182,83.79,83.741,0.25]
["bitfinex","SOLUSD",1646725499995,22.7182,83.79,83.741,23.3432]
["bitfinex","SOLUSD",1646725501208,1.60886877,83.797,83.75,17.91]
["bitfinex","SOLUSD",1646725501400,1.60886877,83.802,83.751,0.25]
["bitfinex","SOLUSD",1646725501601,1.60886877,83.803,83.751,121.25]
["bitfinex","SOLUSD",1646725502001,1.60886877,83.803,83.752,23.0932]
["bitfinex","SOLUSD",1646725502201,1.60886877,83.804,83.76,17.9061]
["bitfinex","SOLUSD",1646725502803,1.60886877,83.804,83.752,23.0932]
["bitfinex","SOLUSD",1646725502998,54.21752271,83.812,83.752,23.0932]
["bitfinex","SOLUSD",1646725502999,1.60886877,83.798,83.752,23.0932]
["bitfinex","SOLUSD",1646725503200,1.60886877,83.797,83.752,23.0932]
["bitfinex","SOLUSD",1646725503500,1.60886877,83.795,83.752,23.0932]
["bitfinex","SOLUSD",1646725503702,1.60886877,83.796,83.752,23.0932]
["bitfinex","SOLUSD",1646725504202,4.122,83.795,83.752,23.0932]
["bitfinex","SOLUSD",1646725504500,1.60886877,83.788,83.741,0.03]
["bitfinex","SOLUSD",1646725504701,1.60886877,83.785,83.741,0.03]
["bitfinex","SOLUSD",1646725505101,1.60886877,83.782,83.741,0.03]
["bitfinex","SOLUSD",1646725505402,1.60886877,83.778,83.741,0.03]
["bitfinex","SOLUSD",1646725505801,1.60886877,83.776,83.741,0.03]
["bitfinex","SOLUSD",1646725506603,1.60886877,83.773,83.741,0.03]
["bitfinex","SOLUSD",1646725507201,1.60886877,83.772,83.741,0.03]
["bitfinex","SOLUSD",1646725507405,17.9206,83.77,83.741,0.03]
["bitfinex","SOLUSD",1646725507703,1.60886877,83.762,83.741,0.03]
["bitfinex","SOLUSD",1646725507901,4.046,83.761,83.741,0.03]
["bitfinex","SOLUSD",1646725508102,4.046,83.761,83.674,23.6708]
["bitfinex","SOLUSD",1646725508304,1.60886877,83.755,83.674,23.6708]
["bitfinex","SOLUSD",1646725508602,58.58589897,83.753,83.674,23.6708]
["bitfinex","SOLUSD",1646725508907,1.60886877,83.748,83.674,23.6708]
["bitfinex","SOLUSD",1646725509303,1.60886877,83.746,83.674,23.6708]
["bitfinex","SOLUSD",1646725509503,1.60886877,83.744,83.675,0.25]
["bitfinex","SOLUSD",1646725509707,3.835,83.743,83.68,17.9253]
["bitfinex","SOLUSD",1646725509904,1.60886877,83.751,83.681,0.25]
["bitfinex","SOLUSD",1646725510102,1.60886877,83.751,83.675,26.07538857]
["bitfinex","SOLUSD",1646725510405,1.60886877,83.749,83.675,0.25]
["bitfinex","SOLUSD",1646725510604,1.60886877,83.745,83.675,0.25]
["bitfinex","SOLUSD",1646725511003,1.60886877,83.745,83.664,0.25]
["bitfinex","SOLUSD",1646725511205,1.60886877,83.743,83.664,0.25]
["bitfinex","SOLUSD",1646725511415,1.60886877,83.742,83.664,0.25]
["bitfinex","SOLUSD",1646725511806,1.60886877,83.742,83.664,47.3253]
["bitfinex","SOLUSD",1646725512006,1.60886877,83.741,83.665,6.0]
["bitfinex","SOLUSD",1646725512205,1.60886877,83.741,83.664,47.3253]
["bitfinex","SOLUSD",1646725512206,51.9403284,83.739,83.666,0.25]
["bitfinex","SOLUSD",1646725512406,1.60886877,83.736,83.666,0.25]
["bitfinex","SOLUSD",1646725512608,1.60886877,83.734,83.666,0.25]
["bitfinex","SOLUSD",1646725512808,1.60886877,83.732,83.666,0.25]
["bitfinex","SOLUSD",1646725513007,1.60886877,83.729,83.664,47.0753]
["bitfinex","SOLUSD",1646725513207,72.66,83.738,83.664,47.0753]
["bitfinex","SOLUSD",1646725513208,32.3589,83.73,83.664,47.0753]
["bitfinex","SOLUSD",1646725513608,32.3589,83.73,83.441,8.14]
["bitfinex","SOLUSD",1646725513810,0.29668131,83.728,83.634,48.1794]
["bitfinex","SOLUSD",1646725514013,121.0,83.727,83.634,48.1794]
["bitfinex","SOLUSD",1646725514210,1.60886877,83.72,83.634,48.1794]
["bitfinex","SOLUSD",1646725514411,59.56375146,83.709,83.634,48.1794]
["bitfinex","SOLUSD",1646725514611,0.31070189,83.707,83.634,48.1794]
["bitfinex","SOLUSD",1646725514811,4.156,83.706,83.634,48.1794]
["bitfinex","SOLUSD",1646725515012,4.155,83.707,83.634,48.1794]
["bitfinex","SOLUSD",1646725515213,4.154,83.708,83.634,48.1794]
["bitfinex","SOLUSD",1646725515413,59.56375146,83.709,83.64,17.9346]
["bitfinex","SOLUSD",1646725515614,24.7563,83.719,83.64,138.9346]
["bitfinex","SOLUSD",1646725515815,24.7563,83.719,83.641,0.25]
["bitfinex","SOLUSD",1646725516014,24.7563,83.719,83.641,27.65481924]
["bitfinex","SOLUSD",1646725516414,24.7563,83.719,83.66,17.9278]
["bitfinex","SOLUSD",1646725516618,49.36278611,83.718,83.66,17.9278]
["bitfinex","SOLUSD",1646725517615,4.149,83.717,83.66,17.9278]
["bitfinex","SOLUSD",1646725517816,4.149,83.717,83.65,17.9322]
["bitfinex","SOLUSD",1646725518015,4.149,83.717,83.651,23.2691]
["bitfinex","SOLUSD",1646725518216,4.149,83.717,83.652,0.25]
["bitfinex","SOLUSD",1646725519434,4.148,83.718,83.66,17.9304]
["bitfinex","SOLUSD",1646725519737,4.148,83.718,83.661,0.25]
["bitfinex","SOLUSD",1646725519934,24.7563,83.719,83.661,0.25]
["bitfinex","SOLUSD",1646725520936,24.7563,83.719,83.67,17.9285]
["bitfinex","SOLUSD",1646725521136,17.9289,83.73,83.67,17.9285]
["bitfinex","SOLUSD",1646725521336,4.143,83.729,83.67,17.9285]
["bitfinex","SOLUSD",1646725521937,51.10238455,83.729,83.67,17.9285]
["bitfinex","SOLUSD",1646725522138,17.9307,83.72,83.661,0.25]
["bitfinex","SOLUSD",1646725522337,4.142,83.719,83.661,22.9963]
["bitfinex","SOLUSD",1646725522536,4.141,83.727,83.661,22.9963]
["bitfinex","SOLUSD",1646725523142,72.66,83.774,83.661,22.9963]
["bitfinex","SOLUSD",1646725523143,4.14,83.736,83.67,17.9282]
["bitfinex","SOLUSD",1646725523340,27.1326,83.751,83.671,22.9963]
["bitfinex","SOLUSD",1646725523540,22.9936,83.751,83.671,22.9963]
["bitfinex","SOLUSD",1646725523739,4.139,83.736,83.671,22.9963]
["bitfinex","SOLUSD",1646725524347,4.139,83.736,83.69,17.9241]
["bitfinex","SOLUSD",1646725524540,22.9936,83.751,83.691,0.25]
["bitfinex","SOLUSD",1646725524741,22.9936,83.751,83.691,22.9963]
["bitfinex","SOLUSD",1646725524942,4.134,83.75,83.691,22.9963]
["bitfinex","SOLUSD",1646725525842,22.9936,83.751,83.691,22.9963]
["bitfinex","SOLUSD",1646725526142,22.9936,83.751,83.7,17.9213]
["bitfinex","SOLUSD",1646725526342,4.132,83.759,83.701,0.25]
["bitfinex","SOLUSD",1646725526541,4.132,83.759,83.701,24.3766]
["bitfinex","SOLUSD",1646725527843,49.63864778,83.758,83.701,24.3766]
["bitfinex","SOLUSD",1646725528042,4.152,83.757,83.701,24.3766]
["bitfinex","SOLUSD",1646725528245,4.173,83.759,83.71,17.9202]
["bitfinex","SOLUSD",1646725528445,4.194,83.767,83.701,24.3766]
["bitfinex","SOLUSD",1646725528846,1.60886877,83.764,83.701,24.3766]
["bitfinex","SOLUSD",1646725529144,47.10534107,83.763,83.701,24.3766]
["bitfinex","SOLUSD",1646725529345,1.60886877,83.762,83.701,24.3766]
["bitfinex","SOLUSD",1646725529547,1.60886877,83.761,83.701,24.3766]
["bitfinex","SOLUSD",1646725529745,1.60886877,83.76,83.701,24.3766]
["bitfinex","SOLUSD",1646725529945,1.60886877,83.76,83.701,24.1266]
["bitfinex","SOLUSD",1646725529946,1.60886877,83.757,83.701,24.1266]
["bitfinex","SOLUSD",1646725530149,4.116,83.756,83.701,24.1266]
["bitfinex","SOLUSD",1646725530547,1.60886877,83.753,83.701,24.1266]
["bitfinex","SOLUSD",1646725530749,1.60886877,83.75,83.701,24.1266]
["bitfinex","SOLUSD",1646725530946,64.6496439,83.749,83.701,24.1266]
["bitfinex","SOLUSD",1646725531148,17.9269,83.74,83.701,24.1266]
["bitfinex","SOLUSD",1646725531746,17.9269,83.74,83.662,60.28]
["bitfinex","SOLUSD",1646725531945,24.8818,83.739,83.663,30.0227]
["bitfinex","SOLUSD",1646725532149,17.9296,83.73,83.663,24.0227]
["bitfinex","SOLUSD",1646725532447,59.1508959,83.729,83.663,24.0227]
["bitfinex","SOLUSD",1646725533249,4.038,83.728,83.663,24.0227]
["bitfinex","SOLUSD",1646725533749,4.038,83.728,83.67,17.9287]
["bitfinex","SOLUSD",1646725533947,24.8818,83.739,83.671,0.25]
["bitfinex","SOLUSD",1646725533948,4.194,83.738,83.671,0.25]
["bitfinex","SOLUSD",1646725534149,1.60886877,83.735,83.663,24.0227]
["bitfinex","SOLUSD",1646725534349,1.60886877,83.736,83.663,24.0227]
["bitfinex","SOLUSD",1646725534549,4.194,83.738,83.663,24.0227]
["bitfinex","SOLUSD",1646725534949,4.194,83.738,83.68,17.9263]
["bitfinex","SOLUSD",1646725535153,4.194,83.738,83.681,24.7473]
["bitfinex","SOLUSD",1646725535950,4.194,83.738,83.69,17.9243]
["bitfinex","SOLUSD",1646725536353,17.9264,83.74,83.681,24.7473]
["bitfinex","SOLUSD",1646725536554,1.60886877,83.739,83.681,24.7473]
["bitfinex","SOLUSD",1646725537050,5.72586877,83.738,83.681,24.7473]
["bitfinex","SOLUSD",1646725537254,4.117,83.738,83.681,24.7473]
["bitfinex","SOLUSD",1646725537452,5.72586877,83.738,83.681,24.7473]
["bitfinex","SOLUSD",1646725537853,1.60886877,83.738,83.681,24.7473]
["bitfinex","SOLUSD",1646725538052,1.60886877,83.738,83.69,17.9242]
["bitfinex","SOLUSD",1646725538252,1.60886877,83.738,83.691,24.0075]
["bitfinex","SOLUSD",1646725538853,4.04,83.737,83.691,24.0075]
["bitfinex","SOLUSD",1646725539757,4.116,83.739,83.691,24.0075]
["bitfinex","SOLUSD",1646725539954,1.60886877,83.74,83.691,24.0075]
["bitfinex","SOLUSD",1646725540155,1.60886877,83.741,83.691,24.0075]
["bitfinex","SOLUSD",1646725541157,1.60886877,83.737,83.691,24.0075]
["bitfinex","SOLUSD",1646725541556,1.60886877,83.739,83.691,24.0075]
["bitfinex","SOLUSD",1646725543061,1.60886877,83.737,83.691,24.0075]
["bitfinex","SOLUSD",1646725543860,1.60886877,83.738,83.691,24.0075]
["bitfinex","SOLUSD",1646725544661,1.60886877,83.736,83.691,24.0075]
["bitfinex","SOLUSD",1646725544866,58.44839133,83.735,83.691,24.0075]
["bitfinex","SOLUSD",1646725545062,17.9287,83.73,83.64,59.7639]
["bitfinex","SOLUSD",1646725545282,17.9287,83.73,83.664,24.5068]
["bitfinex","SOLUSD",1646725545462,59.11583195,83.722,83.665,6.25]
["bitfinex","SOLUSD",1646725545862,60.72470072,83.722,83.665,6.25]
["bitfinex","SOLUSD",1646725546061,1.60886877,83.725,83.665,6.25]
["bitfinex","SOLUSD",1646725546264,1.60886877,83.724,83.665,6.25]
["bitfinex","SOLUSD",1646725546463,1.60886877,83.722,83.665,6.25]
["bitfinex","SOLUSD",1646725546862,1.60886877,83.723,83.665,6.25]
["bitfinex","SOLUSD",1646725547065,60.95478517,83.722,83.665,0.25]
["bitfinex","SOLUSD",1646725547265,19.54066877,83.72,83.664,24.5068]
["bitfinex","SOLUSD",1646725547468,1.60886877,83.716,83.664,24.5068]
["bitfinex","SOLUSD",1646725547669,1.60886877,83.715,83.665,121.0]
["bitfinex","SOLUSD",1646725547869,100.0,83.747,83.667,121.0]
["bitfinex","SOLUSD",1646725548065,100.0,83.747,83.67,14.43]
["bitfinex","SOLUSD",1646725548266,100.0,83.747,83.671,6.25]
["bitfinex","SOLUSD",1646725548467,1.60886877,83.75,83.68,59.7332]
["bitfinex","SOLUSD",1646725548665,1.60886877,83.75,83.681,35.3048]
["bitfinex","SOLUSD",1646725548864,1.60886877,83.75,83.681,66.70923425]
["bitfinex","SOLUSD",1646725549265,1.60886877,83.75,83.682,31.40443425]
["bitfinex","SOLUSD",1646725549565,1.60886877,83.748,83.683,12.222]
["bitfinex","SOLUSD",1646725549764,1.60886877,83.748,83.683,6.25]
["bitfinex","SOLUSD",1646725549971,1.60886877,83.748,83.684,5.972]
["bitfinex","SOLUSD",1646725550167,1.60886877,83.748,83.69,17.92]
["bitfinex","SOLUSD",1646725550367,1.60886877,83.748,83.691,23.3328]
["bitfinex","SOLUSD",1646725550568,1.60886877,83.749,83.691,23.3328]
["bitfinex","SOLUSD",1646725550968,4.153,83.748,83.691,23.3328]
["bitfinex","SOLUSD",1646725551169,4.155,83.752,83.7,17.9195]
["bitfinex","SOLUSD",1646725551373,4.155,83.752,83.701,23.0556]
["bitfinex","SOLUSD",1646725551579,5.76386877,83.752,83.701,23.0556]
["bitfinex","SOLUSD",1646725551770,52.94330345,83.751,83.701,23.0556]
["bitfinex","SOLUSD",1646725552269,52.94330345,83.751,83.701,22.8056]
["bitfinex","SOLUSD",1646725552471,1.60886877,83.749,83.701,22.8056]
["bitfinex","SOLUSD",1646725553191,6.18,83.749,83.701,22.8056]
["bitfinex","SOLUSD",1646725553388,1.60886877,83.745,83.701,22.8056]
["bitfinex","SOLUSD",1646725553587,4.166,83.744,83.691,24.6137]
["bitfinex","SOLUSD",1646725553794,1.60886877,83.741,83.691,24.6137]
["bitfinex","SOLUSD",1646725553990,1.60886877,83.737,83.691,24.6137]
["bitfinex","SOLUSD",1646725554190,1.60886877,83.736,83.691,24.6137]
["bitfinex","SOLUSD",1646725554589,1.60886877,83.735,83.691,24.6137]
["bitfinex","SOLUSD",1646725554790,1.60886877,83.735,83.682,24.9724]
["bitfinex","SOLUSD",1646725554995,1.60886877,83.731,83.682,24.9724]
["bitfinex","SOLUSD",1646725555189,1.60886877,83.729,83.682,24.9724]
["bitfinex","SOLUSD",1646725555388,1.60886877,83.728,83.682,24.9724]
["bitfinex","SOLUSD",1646725555589,5.72986877,83.727,83.682,24.9724]
["bitfinex","SOLUSD",1646725556190,1.60886877,83.726,83.682,24.9724]
["bitfinex","SOLUSD",1646725556392,17.9306,83.72,83.663,5.973]
["bitfinex","SOLUSD",1646725556598,4.102,83.719,83.664,24.9724]
["bitfinex","SOLUSD",1646725556892,5.71086877,83.719,83.664,24.9724]
["bitfinex","SOLUSD",1646725557495,1.60886877,83.721,83.664,24.9724]
["bitfinex","SOLUSD",1646725557693,4.208,83.72,83.664,24.9724]
["bitfinex","SOLUSD",1646725559095,23.74796877,83.72,83.664,24.9724]
["bitfinex","SOLUSD",1646725559494,1.60886877,83.719,83.664,24.9724]
["bitfinex","SOLUSD",1646725559698,5.81686877,83.72,83.664,24.9724]
["bitfinex","SOLUSD",1646725559897,4.208,83.72,83.665,6.224]
["bitfinex","SOLUSD",1646725560098,24.5557,83.729,83.665,6.224]
["bitfinex","SOLUSD",1646725560295,24.5557,83.729,83.67,17.9289]
["bitfinex","SOLUSD",1646725560497,24.5557,83.729,83.671,6.223]
["bitfinex","SOLUSD",1646725561101,24.5557,83.729,83.618,111.7]
["bitfinex","SOLUSD",1646725561309,17.931,83.72,83.618,159.5277]
["bitfinex","SOLUSD",1646725561498,121.0,83.716,83.618,159.5277]
["bitfinex","SOLUSD",1646725561698,53.24602111,83.704,83.618,159.5277]
["bitfinex","SOLUSD",1646725561898,59.8013,83.7,83.619,5.976]
["bitfinex","SOLUSD",1646725562099,1.60886877,83.7,83.619,5.976]
["bitfinex","SOLUSD",1646725562297,79.43088988,83.704,83.62,26.78931802]
["bitfinex","SOLUSD",1646725562499,77.82202111,83.704,83.621,5.976]
["bitfinex","SOLUSD",1646725562702,17.9404,83.69,83.63,17.9364]
["bitfinex","SOLUSD",1646725563100,17.9404,83.69,83.631,23.5782]
["bitfinex","SOLUSD",1646725563702,17.9351,83.7,83.64,17.9356]
["bitfinex","SOLUSD",1646725563901,17.9351,83.7,83.641,5.974]
["bitfinex","SOLUSD",1646725564099,24.576,83.704,83.642,0.25]
["bitfinex","SOLUSD",1646725564501,1.60886877,83.718,83.642,22.7948]
["bitfinex","SOLUSD",1646725564800,17.9353,83.7,83.642,22.7948]
["bitfinex","SOLUSD",1646725565001,59.91697838,83.699,83.642,22.7948]
["bitfinex","SOLUSD",1646725566005,17.937,83.69,83.642,22.5448]
["bitfinex","SOLUSD",1646725566503,4.155,83.689,83.619,5.976]
["bitfinex","SOLUSD",1646725566807,14.43,83.69,83.619,22.5448]
["bitfinex","SOLUSD",1646725567002,193.66,83.684,83.618,111.7]
["bitfinex","SOLUSD",1646725567202,14.43,83.68,83.618,111.7]
["bitfinex","SOLUSD",1646725567402,4.155,83.679,83.599,5.977]
["bitfinex","SOLUSD",1646725567602,26.7631,83.679,83.6,23.2335]
["bitfinex","SOLUSD",1646725568004,72.66,83.678,83.589,5.978]
["bitfinex","SOLUSD",1646725568201,72.66,83.676,83.587,5.978]
["bitfinex","SOLUSD",1646725568401,4.157,83.675,83.587,5.978]
["bitfinex","SOLUSD",1646725568604,72.66,83.667,83.587,5.978]
["bitfinex","SOLUSD",1646725568804,17.9464,83.65,83.59,17.9456]
["bitfinex","SOLUSD",1646725569004,17.9464,83.65,83.586,111.7]
["bitfinex","SOLUSD",1646725569203,4.16,83.649,83.586,111.7]
["bitfinex","SOLUSD",1646725569603,4.16,83.649,83.587,5.979]
["bitfinex","SOLUSD",1646725569802,4.16,83.649,83.59,17.9458]
["bitfinex","SOLUSD",1646725570203,4.16,83.649,83.591,0.25]
["bitfinex","SOLUSD",1646725570406,4.16,83.667,83.591,0.25]
["bitfinex","SOLUSD",1646725570607,53.55201755,83.668,83.592,5.978]
["bitfinex","SOLUSD",1646725570804,53.55201755,83.668,83.588,23.2335]
["bitfinex","SOLUSD",1646725570805,53.55201755,83.668,83.593,0.25]
["bitfinex","SOLUSD",1646725571011,53.55201755,83.668,83.594,5.978]
["bitfinex","SOLUSD",1646725571208,72.66,83.659,83.586,111.7]
["bitfinex","SOLUSD",1646725571409,72.66,83.655,83.586,111.7]
["bitfinex","SOLUSD",1646725571604,4.16,83.654,83.586,111.7]
["bitfinex","SOLUSD",1646725571804,4.16,83.659,83.586,111.7]
["bitfinex","SOLUSD",1646725572208,4.16,83.659,83.587,0.25]
["bitfinex","SOLUSD",1646725572405,57.89048081,83.641,83.587,0.25]
["bitfinex","SOLUSD",1646725573707,57.89048081,83.641,83.588,5.979]
["bitfinex","SOLUSD",1646725574405,57.89048081,83.641,83.59,17.9461]
["bitfinex","SOLUSD",1646725574606,17.9482,83.64,83.541,117.94404377]
["bitfinex","SOLUSD",1646725574807,32.3782,83.64,83.547,22.517]
["bitfinex","SOLUSD",1646725575006,0.38730956,83.639,83.547,22.517]
["bitfinex","SOLUSD",1646725575207,4.162,83.638,83.548,5.98]
["bitfinex","SOLUSD",1646725575405,0.38730956,83.637,83.56,17.9511]
["bitfinex","SOLUSD",1646725575608,4.162,83.636,83.56,17.9511]
["bitfinex","SOLUSD",1646725575808,4.162,83.638,83.56,17.9511]
["bitfinex","SOLUSD",1646725576005,14.43,83.64,83.561,22.517]
["bitfinex","SOLUSD",1646725576006,4.162,83.639,83.561,22.517]
["bitfinex","SOLUSD",1646725576205,17.9518,83.63,83.572,111.7]
["bitfinex","SOLUSD",1646725576405,4.162,83.629,83.572,111.7]
["bitfinex","SOLUSD",1646725576807,4.162,83.633,83.572,111.7]
["bitfinex","SOLUSD",1646725577407,17.955,83.62,83.572,111.7]
["bitfinex","SOLUSD",1646725578405,4.162,83.619,83.572,111.7]
["bitfinex","SOLUSD",1646725579408,9.872,83.619,83.572,111.7]
["bitfinex","SOLUSD",1646725579609,193.66,83.618,83.572,111.7]
["bitfinex","SOLUSD",1646725579810,193.66,83.618,83.539,5.98]
["bitfinex","SOLUSD",1646725579811,17.955,83.61,83.539,5.98]
["bitfinex","SOLUSD",1646725580009,53.32412652,83.608,83.539,5.98]
["bitfinex","SOLUSD",1646725580209,4.14,83.607,83.539,5.98]
["bitfinex","SOLUSD",1646725580409,4.14,83.607,83.538,17.6208]
["bitfinex","SOLUSD",1646725580608,4.14,83.607,83.535,111.7]
["bitfinex","SOLUSD",1646725580813,17.9591,83.59,83.536,42.1449]
["bitfinex","SOLUSD",1646725581010,23.6991,83.59,83.535,111.7]
["bitfinex","SOLUSD",1646725582012,4.126,83.599,83.535,111.7]
["bitfinex","SOLUSD",1646725582212,4.126,83.599,83.536,0.25]
["bitfinex","SOLUSD",1646725582410,32.3869,83.6,83.536,0.25]
["bitfinex","SOLUSD",1646725583213,32.3869,83.6,83.54,17.9565]
["bitfinex","SOLUSD",1646725584821,32.3869,83.6,83.541,0.25]
["bitfinex","SOLUSD",1646725585819,4.153,83.599,83.541,0.25]
["bitfinex","SOLUSD",1646725587419,32.3869,83.6,83.541,0.25]
["bitfinex","SOLUSD",1646725587720,23.3221,83.621,83.55,17.9539]
["bitfinex","SOLUSD",1646725587920,23.3221,83.621,83.551,23.3556]
["bitfinex","SOLUSD",1646725588623,23.8562,83.639,83.57,17.9505]
["bitfinex","SOLUSD",1646725588819,76.55617323,83.64,83.571,0.25]
["bitfinex","SOLUSD",1646725589621,29.26114849,83.648,83.571,0.25]
["bitfinex","SOLUSD",1646725589921,17.9461,83.65,83.58,17.9483]
["bitfinex","SOLUSD",1646725590120,2.97999142,83.675,83.581,0.25]
["bitfinex","SOLUSD",1646725590322,25.81546305,83.68,83.581,23.3556]
["bitfinex","SOLUSD",1646725590621,46.47890719,83.679,83.581,23.3556]
["bitfinex","SOLUSD",1646725590823,17.9416,83.67,83.6,17.9392]
["bitfinex","SOLUSD",1646725591020,17.9416,83.67,83.601,0.25]
["bitfinex","SOLUSD",1646725591624,4.153,83.669,83.601,0.25]
["bitfinex","SOLUSD",1646725592225,4.153,83.669,83.61,17.9421]
["bitfinex","SOLUSD",1646725592423,4.155,83.69,83.611,0.25]
["bitfinex","SOLUSD",1646725593222,51.81377517,83.689,83.611,0.25]
["bitfinex","SOLUSD",1646725593423,4.157,83.688,83.63,17.9377]
["bitfinex","SOLUSD",1646725593625,4.157,83.688,83.611,0.25]
["bitfinex","SOLUSD",1646725593829,4.157,83.688,83.606,0.25]
["bitfinex","SOLUSD",1646725594746,4.157,83.688,83.62,17.9397]
["bitfinex","SOLUSD",1646725594947,4.157,83.688,83.621,0.25]
["bitfinex","SOLUSD",1646725595247,4.155,83.689,83.621,0.25]
["bitfinex","SOLUSD",1646725595446,4.152,83.702,83.621,0.25]
["bitfinex","SOLUSD",1646725595847,57.77273753,83.701,83.621,0.25]
["bitfinex","SOLUSD",1646725596048,4.15,83.7,83.607,0.25]
["bitfinex","SOLUSD",1646725596551,4.15,83.7,83.609,121.0]
["bitfinex","SOLUSD",1646725596750,4.15,83.7,83.61,181.53]
["bitfinex","SOLUSD",1646725596949,4.148,83.701,83.61,181.53]
["bitfinex","SOLUSD",1646725597253,4.147,83.71,83.63,138.937]
["bitfinex","SOLUSD",1646725597453,1.60886877,83.722,83.632,121.0]
["bitfinex","SOLUSD",1646725597751,1.60886877,83.722,83.633,0.25]
["bitfinex","SOLUSD",1646725597952,1.60886877,83.723,83.634,121.0]
["bitfinex","SOLUSD",1646725598151,1.60886877,83.724,83.636,121.0]
["bitfinex","SOLUSD",1646725598351,1.60886877,83.728,83.65,17.9266]
["bitfinex","SOLUSD",1646725598552,80.25390023,83.73,83.651,23.0626]
["bitfinex","SOLUSD",1646725599053,33.40214849,83.729,83.651,23.0626]
["bitfinex","SOLUSD",1646725599450,33.40214849,83.729,83.66,17.9295]
["bitfinex","SOLUSD",1646725599651,4.139,83.737,83.661,0.25]
["bitfinex","SOLUSD",1646725599952,4.136,83.74,83.662,60.28]
["bitfinex","SOLUSD",1646725600151,4.134,83.746,83.663,0.25]
["bitfinex","SOLUSD",1646725600357,4.132,83.748,83.663,0.25]
["bitfinex","SOLUSD",1646725600555,51.15849411,83.747,83.663,0.25]
["bitfinex","SOLUSD",1646725600752,4.128,83.746,83.663,144.85]
["bitfinex","SOLUSD",1646725600952,51.15849411,83.747,83.663,23.85]
["bitfinex","SOLUSD",1646725601155,19.25799062,83.746,83.663,23.85]
["bitfinex","SOLUSD",1646725601353,4.125,83.745,83.663,23.85]
["bitfinex","SOLUSD",1646725601556,16.42299062,83.745,83.663,23.85]
["bitfinex","SOLUSD",1646725601754,72.66,83.744,83.663,23.6]
["bitfinex","SOLUSD",1646725601954,32.3575,83.74,83.663,23.6]
["bitfinex","SOLUSD",1646725602153,72.66,83.737,83.62,14.43]
["bitfinex","SOLUSD",1646725602353,72.66,83.731,83.621,46.811]
["bitfinex","SOLUSD",1646725602554,72.66,83.729,83.621,46.811]
["bitfinex","SOLUSD",1646725602755,4.118,83.728,83.621,46.811]
["bitfinex","SOLUSD",1646725602957,72.66,83.727,83.621,46.811]
["bitfinex","SOLUSD",1646725603158,56.84217532,83.709,83.63,17.9364]
["bitfinex","SOLUSD",1646725603357,4.116,83.708,83.631,0.25]
["bitfinex","SOLUSD",1646725603758,4.116,83.708,83.632,5.975]
["bitfinex","SOLUSD",1646725603959,76.776,83.708,83.632,5.975]
["bitfinex","SOLUSD",1646725604160,76.776,83.708,83.621,46.561]
["bitfinex","SOLUSD",1646725604161,121.0,83.703,83.622,5.974]
["bitfinex","SOLUSD",1646725604358,17.9358,83.7,83.622,5.974]
["bitfinex","SOLUSD",1646725604559,4.191,83.699,83.621,46.561]
["bitfinex","SOLUSD",1646725605358,17.9361,83.7,83.63,17.9369]
["bitfinex","SOLUSD",1646725605561,17.9361,83.7,83.631,0.25]
["bitfinex","SOLUSD",1646725606058,24.9357,83.723,83.631,0.25]
["bitfinex","SOLUSD",1646725606660,24.9357,83.723,83.622,0.25]
["bitfinex","SOLUSD",1646725607159,4.153,83.708,83.64,17.9343]
["bitfinex","SOLUSD",1646725607457,4.153,83.708,83.641,0.25]
["bitfinex","SOLUSD",1646725608458,17.9356,83.7,83.641,0.25]
["bitfinex","SOLUSD",1646725608661,4.155,83.699,83.641,0.25]
["bitfinex","SOLUSD",1646725608958,4.155,83.699,83.65,17.9324]
["bitfinex","SOLUSD",1646725609162,4.157,83.708,83.641,0.25]
["bitfinex","SOLUSD",1646725609359,4.159,83.722,83.631,6.224]
["bitfinex","SOLUSD",1646725609559,14.43,83.72,83.631,6.224]
["bitfinex","SOLUSD",1646725609759,17.9354,83.71,83.631,6.224]
["bitfinex","SOLUSD",1646725609960,121.0,83.715,83.632,24.7951]
["bitfinex","SOLUSD",1646725610162,72.66,83.714,83.633,6.224]
["bitfinex","SOLUSD",1646725610361,4.157,83.708,83.633,0.25]
["bitfinex","SOLUSD",1646725610660,10.467,83.708,83.633,0.25]
["bitfinex","SOLUSD",1646725611261,17.9359,83.7,83.633,0.25]
["bitfinex","SOLUSD",1646725611462,4.155,83.699,83.633,0.25]
["bitfinex","SOLUSD",1646725612060,4.152,83.707,83.633,0.25]
["bitfinex","SOLUSD",1646725612261,17.9375,83.69,83.633,0.25]
["bitfinex","SOLUSD",1646725612861,17.9375,83.69,83.622,6.226]
["bitfinex","SOLUSD",1646725613061,17.9375,83.69,83.622,5.976]
["bitfinex","SOLUSD",1646725613862,17.9375,83.69,83.63,17.9371]
["bitfinex","SOLUSD",1646725614561,17.9375,83.69,83.631,0.25]
["bitfinex","SOLUSD",1646725615761,17.9375,83.69,83.632,5.976]
["bitfinex","SOLUSD",1646725615962,17.9375,83.69,83.633,0.25]
["bitfinex","SOLUSD",1646725616161,17.9375,83.69,83.634,5.976]
["bitfinex","SOLUSD",1646725616362,4.155,83.689,83.635,0.25]
["bitfinex","SOLUSD",1646725616561,4.155,83.689,83.633,0.25]
["bitfinex","SOLUSD",1646725617361,4.155,83.689,83.63,36.2196]
["bitfinex","SOLUSD",1646725617362,4.155,83.689,83.631,0.25]
["bitfinex","SOLUSD",1646725618162,17.9375,83.69,83.631,6.226]
["bitfinex","SOLUSD",1646725618763,4.162,83.689,83.631,0.25]
["bitfinex","SOLUSD",1646725619866,4.162,83.689,83.64,17.936]
["bitfinex","SOLUSD",1646725620265,4.162,83.689,83.631,24.8753]
["bitfinex","SOLUSD",1646725621869,4.162,83.689,83.631,30.8513]
["bitfinex","SOLUSD",1646725622270,17.9375,83.69,83.631,30.8513]
["bitfinex","SOLUSD",1646725622668,17.9375,83.69,83.631,30.6013]
["bitfinex","SOLUSD",1646725623869,17.9375,83.69,83.631,24.6253]
["bitfinex","SOLUSD",1646725624169,5.77986877,83.697,83.631,24.6253]
["bitfinex","SOLUSD",1646725624367,4.171,83.697,83.631,24.6253]
["bitfinex","SOLUSD",1646725624568,1.60886877,83.701,83.632,5.976]
["bitfinex","SOLUSD",1646725624969,1.60886877,83.699,83.632,5.976]
["bitfinex","SOLUSD",1646725625475,17.9369,83.69,83.632,5.976]
["bitfinex","SOLUSD",1646725630980,4.135,83.689,83.631,24.6253]
["bitfinex","SOLUSD",1646725631181,17.9393,83.68,83.631,24.6253]
["bitfinex","SOLUSD",1646725632585,193.66,83.679,83.607,5.976]
["bitfinex","SOLUSD",1646725632785,17.9488,83.66,83.603,5.977]
["bitfinex","SOLUSD",1646725632983,4.101,83.659,83.592,5.978]
["bitfinex","SOLUSD",1646725633384,4.101,83.659,83.59,17.6221]
["bitfinex","SOLUSD",1646725633584,4.101,83.659,83.591,5.978]
["bitfinex","SOLUSD",1646725633883,76.761,83.659,83.591,5.978]
["bitfinex","SOLUSD",1646725634087,76.761,83.659,83.587,48.094]
["bitfinex","SOLUSD",1646725634088,17.9483,83.65,83.587,48.094]
["bitfinex","SOLUSD",1646725634286,52.08511111,83.649,83.587,48.094]
["bitfinex","SOLUSD",1646725634485,4.094,83.648,83.587,48.094]
["bitfinex","SOLUSD",1646725635908,4.094,83.648,83.59,17.9463]
["bitfinex","SOLUSD",1646725636111,4.147,83.659,83.59,17.9463]
["bitfinex","SOLUSD",1646725636709,4.147,83.659,83.591,5.979]
["bitfinex","SOLUSD",1646725636906,52.75519309,83.658,83.591,5.979]
["bitfinex","SOLUSD",1646725637108,17.9458,83.65,83.591,5.979]
["bitfinex","SOLUSD",1646725637308,17.9458,83.65,83.588,5.979]
["bitfinex","SOLUSD",1646725638711,4.155,83.649,83.587,48.094]
["bitfinex","SOLUSD",1646725638912,17.95,83.64,83.587,48.094]
["bitfinex","SOLUSD",1646725639912,4.065,83.639,83.587,48.094]
["bitfinex","SOLUSD",1646725640512,17.9503,83.63,83.587,48.094]
["bitfinex","SOLUSD",1646725641913,17.9483,83.64,83.587,48.094]
["bitfinex","SOLUSD",1646725642113,4.109,83.639,83.587,48.094]
["bitfinex","SOLUSD",1646725644515,17.9501,83.63,83.571,5.979]
["bitfinex","SOLUSD",1646725644715,17.9501,83.63,83.572,0.25]
["bitfinex","SOLUSD",1646725646016,17.9501,83.63,83.571,5.979]
["bitfinex","SOLUSD",1646725646818,26.4101,83.63,83.571,5.979]
["bitfinex","SOLUSD",1646725648318,72.66,83.629,83.571,5.979]
["bitfinex","SOLUSD",1646725648520,17.9576,83.61,83.57,111.7]
["bitfinex","SOLUSD",1646725648718,47.26989279,83.609,83.57,111.7]
["bitfinex","SOLUSD",1646725649117,4.069,83.608,83.57,111.7]
["bitfinex","SOLUSD",1646725649522,17.9592,83.6,83.57,111.7]
["bitfinex","SOLUSD",1646725649717,17.9592,83.6,83.552,18.2589]
["bitfinex","SOLUSD",1646725649919,17.9592,83.6,83.535,23.2144]
["bitfinex","SOLUSD",1646725650118,17.9592,83.6,83.548,42.3613]
["bitfinex","SOLUSD",1646725650817,26.9192,83.6,83.548,42.3613]
["bitfinex","SOLUSD",1646725651621,17.9592,83.6,83.548,42.3613]
["bitfinex","SOLUSD",1646725651821,17.9543,83.61,83.548,42.3613]
["bitfinex","SOLUSD",1646725652219,17.9543,83.61,83.548,24.853]
["bitfinex","SOLUSD",1646725652719,46.98521302,83.609,83.548,24.853]
["bitfinex","SOLUSD",1646725652920,17.9565,83.6,83.55,17.9553]
["bitfinex","SOLUSD",1646725653519,17.9565,83.6,83.548,24.853]
["bitfinex","SOLUSD",1646725653820,17.9565,83.6,83.541,18.2835]
["bitfinex","SOLUSD",1646725654022,17.9565,83.6,83.535,23.2144]
["bitfinex","SOLUSD",1646725654220,17.9565,83.6,83.536,6.25]
["bitfinex","SOLUSD",1646725654624,17.9565,83.6,83.536,5.75]
["bitfinex","SOLUSD",1646725655126,17.9565,83.6,83.535,23.2144]
["bitfinex","SOLUSD",1646725655321,4.16,83.599,83.535,23.2144]
["bitfinex","SOLUSD",1646725655522,17.9592,83.59,83.54,17.9577]
["bitfinex","SOLUSD",1646725656427,17.9592,83.59,83.541,0.25]
["bitfinex","SOLUSD",1646725657324,0.25,83.589,83.541,0.25]
["bitfinex","SOLUSD",1646725659425,4.155,83.588,83.541,0.25]
["bitfinex","SOLUSD",1646725659626,4.155,83.588,83.536,0.25]
["bitfinex","SOLUSD",1646725659826,4.147,83.599,83.536,0.25]
["bitfinex","SOLUSD",1646725660026,17.9569,83.6,83.537,5.982]
["bitfinex","SOLUSD",1646725660228,17.9569,83.6,83.538,0.25]
["bitfinex","SOLUSD",1646725660627,17.9569,83.6,83.54,17.9569]
["bitfinex","SOLUSD",1646725660827,17.9569,83.6,83.541,0.25]
["bitfinex","SOLUSD",1646725663230,0.25,83.599,83.541,0.25]
["bitfinex","SOLUSD",1646725663630,4.119,83.598,83.541,0.25]
["bitfinex","SOLUSD",1646725663830,4.119,83.598,83.54,17.9569]
["bitfinex","SOLUSD",1646725664033,17.9588,83.59,83.541,0.25]
["bitfinex","SOLUSD",1646725665232,17.9565,83.6,83.55,17.9549]
["bitfinex","SOLUSD",1646725665433,4.112,83.607,83.55,17.9549]
["bitfinex","SOLUSD",1646725665832,22.7558,83.608,83.551,0.25]
["bitfinex","SOLUSD",1646725666440,5.80686877,83.618,83.56,17.9531]
["bitfinex","SOLUSD",1646725666636,4.198,83.618,83.561,0.25]
["bitfinex","SOLUSD",1646725666834,4.198,83.618,83.562,5.981]
["bitfinex","SOLUSD",1646725667036,4.198,83.618,83.563,127.25]
["bitfinex","SOLUSD",1646725667233,4.198,83.618,83.564,5.981]
["bitfinex","SOLUSD",1646725667433,4.198,83.618,83.566,121.0]
["bitfinex","SOLUSD",1646725667634,4.198,83.618,83.57,17.9438]
["bitfinex","SOLUSD",1646725667937,4.198,83.618,83.572,121.0]
["bitfinex","SOLUSD",1646725668134,1.60886877,83.66,83.574,55.0]
["bitfinex","SOLUSD",1646725668335,1.60886877,83.663,83.575,58.6394]
["bitfinex","SOLUSD",1646725668536,1.60886877,83.664,83.575,52.6604]
["bitfinex","SOLUSD",1646725668734,1.60886877,83.664,83.575,79.49620446]
["bitfinex","SOLUSD",1646725669160,1.60886877,83.662,83.58,17.9427]
["bitfinex","SOLUSD",1646725669357,1.60886877,83.664,83.581,6.25]
["bitfinex","SOLUSD",1646725669757,1.60886877,83.664,83.581,0.25]
["bitfinex","SOLUSD",1646725670358,1.60886877,83.664,83.577,0.25]
["bitfinex","SOLUSD",1646725670760,1.60886877,83.665,83.577,0.25]
["bitfinex","SOLUSD",1646725671162,1.60886877,83.665,83.6,17.9427]
["bitfinex","SOLUSD",1646725671363,1.60886877,83.665,83.601,30.0363]
["bitfinex","SOLUSD",1646725671663,58.28722463,83.665,83.601,30.0363]
["bitfinex","SOLUSD",1646725671962,17.9437,83.66,83.601,30.0363]
["bitfinex","SOLUSD",1646725672162,17.9437,83.66,83.601,24.0363]
["bitfinex","SOLUSD",1646725672562,17.9437,83.66,83.602,6.0]
["bitfinex","SOLUSD",1646725672764,17.9437,83.66,83.603,0.25]
["bitfinex","SOLUSD",1646725672965,58.17521804,83.659,83.603,0.25]
["bitfinex","SOLUSD",1646725673165,17.9457,83.65,83.603,0.25]
["bitfinex","SOLUSD",1646725673364,0.25,83.649,83.575,23.4764]
["bitfinex","SOLUSD",1646725673566,1.60886877,83.648,83.576,29.3995]
["bitfinex","SOLUSD",1646725673964,1.60886877,83.646,83.576,29.3995]
["bitfinex","SOLUSD",1646725674168,17.9493,83.64,83.58,17.9492]
["bitfinex","SOLUSD",1646725674365,17.9493,83.64,83.581,6.0]
["bitfinex","SOLUSD",1646725674767,17.9493,83.64,83.577,6.0]
["bitfinex","SOLUSD",1646725675166,17.9493,83.64,83.576,6.0]
["bitfinex","SOLUSD",1646725675567,1.60886877,83.639,83.576,6.0]
["bitfinex","SOLUSD",1646725675771,17.9514,83.63,83.576,6.0]
["bitfinex","SOLUSD",1646725675971,1.60886877,83.638,83.576,6.0]
["bitfinex","SOLUSD",1646725676268,1.60886877,83.644,83.577,24.1163]
["bitfinex","SOLUSD",1646725676469,1.60886877,83.643,83.577,24.1163]
["bitfinex","SOLUSD",1646725676869,1.60886877,83.644,83.577,24.1163]
["bitfinex","SOLUSD",1646725677072,45.70309521,83.645,83.577,24.1163]
["bitfinex","SOLUSD",1646725677269,17.9481,83.64,83.58,17.9495]
["bitfinex","SOLUSD",1646725677472,17.9481,83.64,83.581,0.25]
["bitfinex","SOLUSD",1646725678472,17.9498,83.63,83.581,0.25]
["bitfinex","SOLUSD",1646725679274,0.25,83.629,83.581,0.25]
["bitfinex","SOLUSD",1646725679474,0.25,83.629,83.59,17.9466]
["bitfinex","SOLUSD",1646725679673,1.60886877,83.65,83.591,22.7646]
["bitfinex","SOLUSD",1646725679874,0.25,83.646,83.591,22.7646]
["bitfinex","SOLUSD",1646725680074,1.60886877,83.66,83.591,22.7646]
["bitfinex","SOLUSD",1646725680273,0.25,83.659,83.591,22.7646]
["bitfinex","SOLUSD",1646725680474,1.60886877,83.657,83.6,17.9397]
["bitfinex","SOLUSD",1646725680674,1.60886877,83.656,83.601,0.25]
["bitfinex","SOLUSD",1646725680874,1.60886877,83.664,83.601,22.7646]
["bitfinex","SOLUSD",1646725681073,1.60886877,83.665,83.602,5.978]
["bitfinex","SOLUSD",1646725681275,25.78396877,83.668,83.603,0.25]
["bitfinex","SOLUSD",1646725681476,25.78396877,83.668,83.604,5.978]
["bitfinex","SOLUSD",1646725681675,25.78396877,83.668,83.61,17.941]
["bitfinex","SOLUSD",1646725681878,61.00955398,83.678,83.611,0.25]
["bitfinex","SOLUSD",1646725681879,1.60886877,83.669,83.611,0.25]
["bitfinex","SOLUSD",1646725682076,1.60886877,83.669,83.612,5.978]
["bitfinex","SOLUSD",1646725682377,1.60886877,83.658,83.601,22.5146]
["bitfinex","SOLUSD",1646725682576,1.60886877,83.649,83.57,17.9495]
["bitfinex","SOLUSD",1646725682776,58.80731061,83.648,83.576,36.7019]
["bitfinex","SOLUSD",1646725682975,72.66,83.645,83.576,36.7019]
["bitfinex","SOLUSD",1646725683177,1.60886877,83.644,83.576,36.7019]
["bitfinex","SOLUSD",1646725683377,1.60886877,83.643,83.576,30.7019]
["bitfinex","SOLUSD",1646725683578,17.951,83.63,83.576,30.7019]
["bitfinex","SOLUSD",1646725683777,46.32653012,83.629,83.576,30.7019]
["bitfinex","SOLUSD",1646725683979,46.32653012,83.629,83.576,24.7219]
["bitfinex","SOLUSD",1646725684980,17.9522,83.62,83.563,5.98]
["bitfinex","SOLUSD",1646725685182,17.9522,83.62,83.562,111.7]
["bitfinex","SOLUSD",1646725686380,17.9576,83.61,83.562,111.7]
["bitfinex","SOLUSD",1646725686589,53.42991342,83.609,83.562,111.7]
["bitfinex","SOLUSD",1646725688181,17.9577,83.6,83.562,111.7]
["bitfinex","SOLUSD",1646725688782,17.9577,83.6,83.541,47.9554]
["bitfinex","SOLUSD",1646725690082,0.25,83.599,83.541,47.9554]
["bitfinex","SOLUSD",1646725690283,17.9607,83.59,83.541,47.9554]
["bitfinex","SOLUSD",1646725690485,61.04664221,83.589,83.541,47.9554]
["bitfinex","SOLUSD",1646725690984,0.25,83.599,83.541,47.9554]
["bitfinex","SOLUSD",1646725691284,17.9588,83.59,83.541,47.9554]
["bitfinex","SOLUSD",1646725691882,58.18590367,83.589,83.541,47.9554]
["bitfinex","SOLUSD",1646725692484,17.961,83.58,83.541,47.9554]
["bitfinex","SOLUSD",1646725692685,17.961,83.58,83.524,111.7]
["bitfinex","SOLUSD",1646725692882,17.961,83.58,83.525,0.25]
["bitfinex","SOLUSD",1646725694285,14.43,83.6,83.53,17.9598]
["bitfinex","SOLUSD",1646725694485,45.997,83.606,83.531,28.9092]
["bitfinex","SOLUSD",1646725694693,72.66,83.614,83.531,28.9092]
["bitfinex","SOLUSD",1646725694887,1.60886877,83.625,83.532,6.0]
["bitfinex","SOLUSD",1646725695087,14.43,83.63,83.533,6.232]
["bitfinex","SOLUSD",1646725695288,14.43,83.63,83.534,6.0]
["bitfinex","SOLUSD",1646725695487,17.9538,83.62,83.55,17.9538]
["bitfinex","SOLUSD",1646725695687,17.9538,83.62,83.551,22.8528]
["bitfinex","SOLUSD",1646725697087,17.9538,83.62,83.56,17.9528]
["bitfinex","SOLUSD",1646725697291,0.25,83.619,83.561,0.25]
["bitfinex","SOLUSD",1646725697487,17.9542,83.61,83.561,0.25]
["bitfinex","SOLUSD",1646725700690,17.9542,83.61,83.553,5.981]
["bitfinex","SOLUSD",1646725701092,17.9542,83.61,83.552,23.9886]
["bitfinex","SOLUSD",1646725703492,17.9542,83.61,83.553,5.982]
["bitfinex","SOLUSD",1646725704393,0.25,83.609,83.554,0.25]
["bitfinex","SOLUSD",1646725704593,17.9566,83.6,83.553,5.982]
["bitfinex","SOLUSD",1646725706793,0.25,83.599,83.553,5.982]
["bitfinex","SOLUSD",1646725706992,23.8001,83.619,83.553,5.982]
["bitfinex","SOLUSD",1646725707193,23.8001,83.619,83.554,0.25]
["bitfinex","SOLUSD",1646725707194,0.25,83.618,83.554,0.25]
["bitfinex","SOLUSD",1646725707994,0.25,83.618,83.56,17.9533]
["bitfinex","SOLUSD",1646725708195,32.3827,83.62,83.561,0.25]
["bitfinex","SOLUSD",1646725708394,32.3827,83.62,83.561,22.993]
["bitfinex","SOLUSD",1646725710498,32.3827,83.62,83.561,22.743]
["bitfinex","SOLUSD",1646725711018,33.99156877,83.62,83.561,22.743]
["bitfinex","SOLUSD",1646725711198,1.60886877,83.617,83.561,22.743]
["bitfinex","SOLUSD",1646725711398,1.60886877,83.608,83.561,22.743]
["bitfinex","SOLUSD",1646725711796,0.25,83.607,83.561,22.743]
["bitfinex","SOLUSD",1646725711997,193.66,83.606,83.553,5.982]
["bitfinex","SOLUSD",1646725712199,1.60886877,83.602,83.553,5.982]
["bitfinex","SOLUSD",1646725712397,1.60886877,83.599,83.553,5.982]
["bitfinex","SOLUSD",1646725712598,17.9613,83.59,83.553,5.982]
["bitfinex","SOLUSD",1646725714600,1.60886877,83.594,83.553,5.982]
["bitfinex","SOLUSD",1646725714799,32.3868,83.6,83.553,5.982]
["bitfinex","SOLUSD",1646725715199,0.25,83.599,83.553,5.982]
["bitfinex","SOLUSD",1646725715601,17.959,83.59,83.553,5.982]
["bitfinex","SOLUSD",1646725715803,26.209,83.59,83.553,5.982]
["bitfinex","SOLUSD",1646725717302,26.209,83.59,83.527,23.4236]
["bitfinex","SOLUSD",1646725717501,27.81786877,83.59,83.527,23.4236]
["bitfinex","SOLUSD",1646725717826,1.60886877,83.585,83.527,23.4236]
["bitfinex","SOLUSD",1646725718004,17.9622,83.58,83.527,23.4236]
["bitfinex","SOLUSD",1646725718207,1.60886877,83.587,83.527,23.4236]
["bitfinex","SOLUSD",1646725718403,1.60886877,83.593,83.527,23.4236]
["bitfinex","SOLUSD",1646725718603,0.25,83.599,83.528,6.0]
["bitfinex","SOLUSD",1646725719005,0.25,83.599,83.529,0.25]
["bitfinex","SOLUSD",1646725719204,0.25,83.599,83.53,17.9595]
["bitfinex","SOLUSD",1646725719403,0.25,83.599,83.531,6.25]
["bitfinex","SOLUSD",1646725719804,1.60886877,83.602,83.531,6.25]
["bitfinex","SOLUSD",1646725720003,1.60886877,83.601,83.531,6.25]
["bitfinex","SOLUSD",1646725720204,1.60886877,83.599,83.54,17.9577]
["bitfinex","SOLUSD",1646725720406,1.60886877,83.602,83.541,24.9942]
["bitfinex","SOLUSD",1646725721207,0.25,83.601,83.541,24.9942]
["bitfinex","SOLUSD",1646725721405,1.85886877,83.601,83.541,24.9942]
["bitfinex","SOLUSD",1646725722106,17.9584,83.6,83.541,24.9942]
["bitfinex","SOLUSD",1646725723406,67.81473328,83.6,83.541,24.9942]
["bitfinex","SOLUSD",1646725723607,17.9584,83.6,83.541,24.9942]
["bitfinex","SOLUSD",1646725724408,19.56726877,83.6,83.541,24.9942]
["bitfinex","SOLUSD",1646725724809,19.56726877,83.6,83.541,24.7442]
["bitfinex","SOLUSD",1646725725209,1.60886877,83.597,83.542,0.25]
["bitfinex","SOLUSD",1646725725414,19.56726877,83.6,83.542,0.25]
["bitfinex","SOLUSD",1646725726414,19.56726877,83.6,83.541,24.7442]
["bitfinex","SOLUSD",1646725726614,1.60886877,83.597,83.541,24.7442]
["bitfinex","SOLUSD",1646725726815,1.60886877,83.599,83.542,0.25]
["bitfinex","SOLUSD",1646725727016,0.25,83.596,83.541,24.7442]
["bitfinex","SOLUSD",1646725727218,1.85886877,83.599,83.541,24.7442]
["bitfinex","SOLUSD",1646725727517,1.85886877,83.599,83.542,0.25]
["bitfinex","SOLUSD",1646725727719,1.60886877,83.598,83.55,17.9554]
["bitfinex","SOLUSD",1646725728120,0.25,83.599,83.55,17.9554]
["bitfinex","SOLUSD",1646725728320,0.25,83.599,83.551,23.797]
["bitfinex","SOLUSD",1646725729118,17.9565,83.6,83.551,23.797]
["bitfinex","SOLUSD",1646725729320,0.25,83.599,83.551,23.797]
["bitfinex","SOLUSD",1646725737443,1.60886877,83.604,83.551,23.797]
["bitfinex","SOLUSD",1646725737644,1.60886877,83.605,83.552,0.25]
["bitfinex","SOLUSD",1646725737843,1.60886877,83.611,83.552,127.25]
["bitfinex","SOLUSD",1646725738042,1.60886877,83.622,83.554,121.0]
["bitfinex","SOLUSD",1646725738243,3.21733663,83.645,83.553,50.23770703]
["bitfinex","SOLUSD",1646725738244,1.60886877,83.633,83.555,150.3185]
["bitfinex","SOLUSD",1646725738444,1.60886877,83.634,83.561,121.0]
["bitfinex","SOLUSD",1646725738647,1.60886877,83.634,83.563,121.0]
["bitfinex","SOLUSD",1646725738846,1.60886877,83.639,83.565,121.0]
["bitfinex","SOLUSD",1646725739046,1.60886877,83.639,83.569,121.0]
["bitfinex","SOLUSD",1646725739245,1.60886877,83.64,83.571,181.28]
["bitfinex","SOLUSD",1646725739445,1.60886877,83.635,83.58,17.9436]
["bitfinex","SOLUSD",1646725739645,1.60886877,83.647,83.581,24.8474]
["bitfinex","SOLUSD",1646725739844,61.95491023,83.643,83.581,24.8474]
["bitfinex","SOLUSD",1646725740245,1.60886877,83.642,83.581,24.8474]
["bitfinex","SOLUSD",1646725740447,1.60886877,83.642,83.59,17.9466]
["bitfinex","SOLUSD",1646725740648,1.60886877,83.642,83.581,24.5974]
["bitfinex","SOLUSD",1646725740649,17.9483,83.64,83.581,24.5974]
["bitfinex","SOLUSD",1646725740849,1.60886877,83.628,83.581,24.5974]
["bitfinex","SOLUSD",1646725741049,1.60886877,83.625,83.581,24.5974]
["bitfinex","SOLUSD",1646725741251,0.25,83.624,83.581,24.5974]
["bitfinex","SOLUSD",1646725741449,1.60886877,83.622,83.581,24.5974]
["bitfinex","SOLUSD",1646725741649,57.75801033,83.627,83.581,24.5974]
["bitfinex","SOLUSD",1646725741650,17.953,83.62,83.581,24.5974]
["bitfinex","SOLUSD",1646725742250,26.583,83.62,83.555,23.0685]
["bitfinex","SOLUSD",1646725742448,28.19186877,83.62,83.556,24.5974]
["bitfinex","SOLUSD",1646725742648,54.48163235,83.614,83.556,24.5974]
["bitfinex","SOLUSD",1646725742852,59.78094932,83.599,83.556,24.5974]
["bitfinex","SOLUSD",1646725743047,65.94094932,83.599,83.556,24.5974]
["bitfinex","SOLUSD",1646725744450,17.9588,83.59,83.556,24.5974]
["bitfinex","SOLUSD",1646725745052,17.9588,83.59,83.524,111.7]
["bitfinex","SOLUSD",1646725745254,0.25,83.589,83.524,111.7]
["bitfinex","SOLUSD",1646725745851,0.25,83.589,83.526,23.1495]
["bitfinex","SOLUSD",1646725746053,17.961,83.58,83.526,23.1495]
["bitfinex","SOLUSD",1646725746662,17.961,83.58,83.526,22.8995]
["bitfinex","SOLUSD",1646725748256,17.961,83.58,83.527,0.25]
["bitfinex","SOLUSD",1646725749856,1.60886877,83.6,83.53,17.9597]
["bitfinex","SOLUSD",1646725750057,1.60886877,83.6,83.531,0.25]
["bitfinex","SOLUSD",1646725750358,1.60886877,83.601,83.527,0.25]
["bitfinex","SOLUSD",1646725750858,24.1788,83.608,83.527,0.25]
["bitfinex","SOLUSD",1646725750859,1.60886877,83.603,83.54,17.9564]
["bitfinex","SOLUSD",1646725751064,24.1788,83.608,83.541,23.8049]
["bitfinex","SOLUSD",1646725751260,24.1788,83.608,83.542,0.25]
["bitfinex","SOLUSD",1646725752064,55.37182814,83.607,83.542,0.25]
["bitfinex","SOLUSD",1646725752262,17.9566,83.6,83.542,0.25]
["bitfinex","SOLUSD",1646725752462,0.25,83.599,83.542,0.25]
["bitfinex","SOLUSD",1646725753162,1.60886877,83.61,83.542,0.25]
["bitfinex","SOLUSD",1646725753363,0.25,83.609,83.542,0.25]
["bitfinex","SOLUSD",1646725753563,1.60886877,83.612,83.542,0.25]
["bitfinex","SOLUSD",1646725753765,0.25,83.611,83.542,0.25]
["bitfinex","SOLUSD",1646725754168,17.9544,83.61,83.55,17.9552]
["bitfinex","SOLUSD",1646725754365,17.9544,83.61,83.551,0.25]
["bitfinex","SOLUSD",1646725756964,17.9544,83.61,83.542,0.25]
["bitfinex","SOLUSD",1646725757164,19.56326877,83.61,83.542,0.25]
["bitfinex","SOLUSD",1646725757364,17.9544,83.61,83.542,0.25]
["bitfinex","SOLUSD",1646725757567,19.56326877,83.61,83.542,0.25]
["bitfinex","SOLUSD",1646725757767,1.60886877,83.603,83.542,0.25]
["bitfinex","SOLUSD",1646725757966,17.9607,83.59,83.542,0.25]
["bitfinex","SOLUSD",1646725758167,50.29347023,83.589,83.542,0.25]
["bitfinex","SOLUSD",1646725760287,0.25,83.588,83.542,0.25]
["bitfinex","SOLUSD",1646725761888,17.961,83.58,83.542,0.25]
["bitfinex","SOLUSD",1646725762586,50.29347023,83.589,83.542,0.25]
["bitfinex","SOLUSD",1646725763885,0.25,83.588,83.542,0.25]
["bitfinex","SOLUSD",1646725765488,17.957,83.6,83.542,0.25]
["bitfinex","SOLUSD",1646725765690,0.25,83.599,83.541,23.5549]
["bitfinex","SOLUSD",1646725766089,1.60886877,83.599,83.541,23.5549]
["bitfinex","SOLUSD",1646725766294,17.9626,83.59,83.541,23.5549]
["bitfinex","SOLUSD",1646725767692,25.5126,83.59,83.525,5.982]
["bitfinex","SOLUSD",1646725767891,25.5126,83.59,83.525,30.1167]
["bitfinex","SOLUSD",1646725768093,1.60886877,83.587,83.525,24.1347]
["bitfinex","SOLUSD",1646725768292,17.9638,83.58,83.525,24.1347]
["bitfinex","SOLUSD",1646725768492,53.77451904,83.579,83.525,24.1347]
["bitfinex","SOLUSD",1646725769293,17.9631,83.57,83.525,24.1347]
["bitfinex","SOLUSD",1646725769894,17.9631,83.57,83.513,5.984]
["bitfinex","SOLUSD",1646725770097,19.57196877,83.57,83.492,53.8163]
["bitfinex","SOLUSD",1646725770297,1.60886877,83.564,83.492,53.8163]
["bitfinex","SOLUSD",1646725770497,17.9695,83.56,83.492,53.8163]
["bitfinex","SOLUSD",1646725771896,72.66,83.559,83.492,53.8163]
["bitfinex","SOLUSD",1646725772098,17.9697,83.55,83.492,53.8163]
["bitfinex","SOLUSD",1646725772304,58.71625519,83.549,83.492,53.8163]
["bitfinex","SOLUSD",1646725772498,17.9697,83.55,83.492,53.8163]
["bitfinex","SOLUSD",1646725772698,1.60886877,83.565,83.492,53.8163]
["bitfinex","SOLUSD",1646725772898,1.60886877,83.572,83.493,0.25]
["bitfinex","SOLUSD",1646725773200,14.43,83.59,83.5,17.9641]
["bitfinex","SOLUSD",1646725773201,1.60886877,83.578,83.5,17.9641]
["bitfinex","SOLUSD",1646725773497,61.99744626,83.577,83.501,6.235]
["bitfinex","SOLUSD",1646725773697,61.99744626,83.577,83.502,0.25]
["bitfinex","SOLUSD",1646725773899,61.99744626,83.577,83.503,5.985]
["bitfinex","SOLUSD",1646725774098,61.99744626,83.577,83.504,24.2564]
["bitfinex","SOLUSD",1646725774299,17.9631,83.57,83.505,5.985]
["bitfinex","SOLUSD",1646725774505,17.9631,83.57,83.506,0.25]
["bitfinex","SOLUSD",1646725774699,0.25,83.569,83.504,24.0064]
["bitfinex","SOLUSD",1646725775099,7.18886877,83.575,83.504,24.0064]
["bitfinex","SOLUSD",1646725775299,0.25,83.574,83.504,24.0064]
["bitfinex","SOLUSD",1646725775500,72.91,83.574,83.493,5.985]
["bitfinex","SOLUSD",1646725775700,74.51886877,83.574,83.494,0.25]
["bitfinex","SOLUSD",1646725775899,74.51886877,83.574,83.495,5.985]
["bitfinex","SOLUSD",1646725776100,17.968,83.55,83.496,0.25]
["bitfinex","SOLUSD",1646725776300,17.968,83.55,83.497,5.986]
["bitfinex","SOLUSD",1646725776501,17.968,83.55,83.498,0.25]
["bitfinex","SOLUSD",1646725777305,17.968,83.55,83.492,23.7356]
["bitfinex","SOLUSD",1646725777609,26.708,83.55,83.492,23.7356]
["bitfinex","SOLUSD",1646725778306,0.25,83.549,83.492,23.7356]
["bitfinex","SOLUSD",1646725778506,17.971,83.54,83.492,23.7356]
["bitfinex","SOLUSD",1646725778707,17.971,83.54,83.493,0.25]
["bitfinex","SOLUSD",1646725780320,0.25,83.549,83.493,0.25]
["bitfinex","SOLUSD",1646725780509,0.25,83.549,83.494,5.986]
["bitfinex","SOLUSD",1646725780710,0.25,83.549,83.495,0.25]
["bitfinex","SOLUSD",1646725780913,0.25,83.549,83.5,17.9661]
["bitfinex","SOLUSD",1646725781110,0.25,83.549,83.501,29.6555]
["bitfinex","SOLUSD",1646725781310,62.96359736,83.572,83.501,29.6555]
["bitfinex","SOLUSD",1646725781510,0.25,83.571,83.501,23.6695]
["bitfinex","SOLUSD",1646725781710,0.25,83.572,83.501,23.6695]
["bitfinex","SOLUSD",1646725782310,17.9635,83.57,83.51,17.9639]
["bitfinex","SOLUSD",1646725782511,17.9635,83.57,83.511,24.8236]
["bitfinex","SOLUSD",1646725782711,17.9635,83.57,83.512,0.25]
["bitfinex","SOLUSD",1646725783212,17.9635,83.57,83.513,5.985]
["bitfinex","SOLUSD",1646725783814,17.9635,83.57,83.512,0.25]
["bitfinex","SOLUSD",1646725784413,17.9635,83.57,83.511,24.5736]
["bitfinex","SOLUSD",1646725785312,17.9677,83.56,83.511,24.5736]
["bitfinex","SOLUSD",1646725785513,46.57446649,83.559,83.511,24.5736]
["bitfinex","SOLUSD",1646725786814,17.9678,83.55,83.511,24.5736]
["bitfinex","SOLUSD",1646725787412,1.60886877,83.571,83.511,24.5736]
["bitfinex","SOLUSD",1646725788016,17.9657,83.56,83.511,24.5736]
["bitfinex","SOLUSD",1646725788213,24.53726877,83.573,83.512,0.25]
["bitfinex","SOLUSD",1646725788415,59.90720069,83.57,83.512,0.25]
["bitfinex","SOLUSD",1646725789215,77.87080069,83.57,83.512,0.25]
["bitfinex","SOLUSD",1646725789821,22.9284,83.573,83.52,17.9615]
["bitfinex","SOLUSD",1646725790019,1.60886877,83.578,83.52,17.9615]
["bitfinex","SOLUSD",1646725790622,1.60886877,83.578,83.521,30.0534]
["bitfinex","SOLUSD",1646725790820,50.90616321,83.577,83.521,30.0534]
["bitfinex","SOLUSD",1646725791020,0.25,83.576,83.521,30.0534]
["bitfinex","SOLUSD",1646725791422,25.48906877,83.579,83.521,30.0534]
["bitfinex","SOLUSD",1646725791622,0.25,83.578,83.522,0.25]
["bitfinex","SOLUSD",1646725791822,1.60886877,83.591,83.523,5.984]
["bitfinex","SOLUSD",1646725792023,24.20366877,83.593,83.524,0.25]
["bitfinex","SOLUSD",1646725792221,62.76116791,83.592,83.525,5.982]
["bitfinex","SOLUSD",1646725792422,17.9587,83.59,83.53,17.9587]
["bitfinex","SOLUSD",1646725792622,17.9587,83.59,83.531,6.232]
["bitfinex","SOLUSD",1646725792839,0.25,83.589,83.531,6.232]
["bitfinex","SOLUSD",1646725793540,1.60886877,83.588,83.531,6.232]
["bitfinex","SOLUSD",1646725793744,1.60886877,83.588,83.54,17.9572]
["bitfinex","SOLUSD",1646725794043,1.60886877,83.592,83.541,0.25]
["bitfinex","SOLUSD",1646725794242,1.60886877,83.594,83.542,5.982]
["bitfinex","SOLUSD",1646725794445,1.60886877,83.595,83.543,22.8861]
["bitfinex","SOLUSD",1646725794642,0.25,83.594,83.543,22.8861]
["bitfinex","SOLUSD",1646725794843,58.54526946,83.594,83.543,22.8861]
["bitfinex","SOLUSD",1646725795846,17.9588,83.59,83.543,22.8861]
["bitfinex","SOLUSD",1646725796645,17.9588,83.59,83.543,22.6361]
["bitfinex","SOLUSD",1646725797048,25.56766877,83.59,83.543,22.6361]
["bitfinex","SOLUSD",1646725797447,23.9588,83.59,83.543,22.6361]
["bitfinex","SOLUSD",1646725798245,19.56766877,83.59,83.543,22.6361]
["bitfinex","SOLUSD",1646725798645,17.9616,83.58,83.543,22.6361]
["bitfinex","SOLUSD",1646725798847,61.93990808,83.579,83.543,22.6361]
["bitfinex","SOLUSD",1646725800546,17.9616,83.58,83.543,22.6361]
["bitfinex","SOLUSD",1646725801346,0.25,83.579,83.522,24.627]
["bitfinex","SOLUSD",1646725801546,17.9652,83.57,83.522,48.9418]
["bitfinex","SOLUSD",1646725805054,17.9652,83.57,83.523,0.25]
["bitfinex","SOLUSD",1646725805653,17.9652,83.57,83.522,48.9418]
["bitfinex","SOLUSD",1646725805854,25.6052,83.57,83.522,48.9418]
["bitfinex","SOLUSD",1646725806261,0.25,83.569,83.522,48.9418]
["bitfinex","SOLUSD",1646725806554,17.9656,83.56,83.522,48.9418]
["bitfinex","SOLUSD",1646725807760,0.25,83.569,83.523,0.25]
["bitfinex","SOLUSD",1646725809057,17.9623,83.58,83.523,0.25]
["bitfinex","SOLUSD",1646725809258,0.25,83.579,83.523,0.25]
["bitfinex","SOLUSD",1646725810061,1.60886877,83.577,83.523,0.25]
["bitfinex","SOLUSD",1646725810662,65.13905913,83.57,83.523,0.25]
["bitfinex","SOLUSD",1646725811663,65.13905913,83.57,83.522,48.9418]
["bitfinex","SOLUSD",1646725812062,65.13905913,83.57,83.5,17.9658]
["bitfinex","SOLUSD",1646725812262,1.60886877,83.569,83.497,5.984]
["bitfinex","SOLUSD",1646725812462,17.9692,83.56,83.497,5.984]
["bitfinex","SOLUSD",1646725812660,24.9892,83.56,83.497,5.984]
["bitfinex","SOLUSD",1646725813864,0.25,83.559,83.497,5.984]
["bitfinex","SOLUSD",1646725814065,17.9675,83.55,83.497,5.984]
["bitfinex","SOLUSD",1646725814262,47.46052376,83.549,83.497,5.984]
["bitfinex","SOLUSD",1646725815163,54.42052376,83.549,83.497,5.984]
["bitfinex","SOLUSD",1646725815763,1.60886877,83.548,83.497,5.984]
["bitfinex","SOLUSD",1646725815963,54.42052376,83.549,83.497,5.984]
["bitfinex","SOLUSD",1646725816163,17.9696,83.54,83.497,5.984]
["bitfinex","SOLUSD",1646725817563,0.25,83.539,83.497,5.984]
["bitfinex","SOLUSD",1646725817763,17.9719,83.53,83.497,5.984]
["bitfinex","SOLUSD",1646725817963,60.95843083,83.529,83.497,5.984]
["bitfinex","SOLUSD",1646725818162,60.95843083,83.529,83.491,46.8286]
["bitfinex","SOLUSD",1646725819466,17.9745,83.52,83.489,111.7]
["bitfinex","SOLUSD",1646725819866,0.3527509,83.519,83.489,111.7]
["bitfinex","SOLUSD",1646725820068,0.3527509,83.519,83.452,111.7]
["bitfinex","SOLUSD",1646725820271,60.95843083,83.529,83.453,23.8979]
["bitfinex","SOLUSD",1646725820668,193.66,83.528,83.453,23.8979]
["bitfinex","SOLUSD",1646725821268,17.9788,83.51,83.453,23.8979]
["bitfinex","SOLUSD",1646725823368,17.9788,83.51,83.454,5.989]
["bitfinex","SOLUSD",1646725824870,17.9785,83.5,83.454,5.989]
["bitfinex","SOLUSD",1646725826473,17.9785,83.5,83.453,5.989]
["bitfinex","SOLUSD",1646725826474,26.1885,83.5,83.453,5.989]
["bitfinex","SOLUSD",1646725826694,26.1885,83.5,83.452,111.7]
["bitfinex","SOLUSD",1646725828293,17.9766,83.51,83.453,0.25]
["bitfinex","SOLUSD",1646725828494,0.25,83.509,83.454,5.989]
["bitfinex","SOLUSD",1646725828895,17.9766,83.51,83.454,5.989]
["bitfinex","SOLUSD",1646725829096,47.78541146,83.529,83.46,17.975]
["bitfinex","SOLUSD",1646725829298,47.78541146,83.529,83.461,6.238]
["bitfinex","SOLUSD",1646725830097,24.7798,83.535,83.461,6.238]
["bitfinex","SOLUSD",1646725831097,17.9721,83.53,83.47,17.9731]
["bitfinex","SOLUSD",1646725831299,0.25,83.529,83.471,6.238]
["bitfinex","SOLUSD",1646725831699,0.25,83.529,83.472,23.6731]
["bitfinex","SOLUSD",1646725832002,0.25,83.529,83.473,6.237]
["bitfinex","SOLUSD",1646725832198,132.45043791,83.534,83.473,0.25]
["bitfinex","SOLUSD",1646725832599,17.9742,83.52,83.473,0.25]
["bitfinex","SOLUSD",1646725833201,0.25,83.519,83.473,0.25]
["bitfinex","SOLUSD",1646725833403,0.25,83.519,83.472,23.6731]
["bitfinex","SOLUSD",1646725833602,72.66,83.529,83.472,23.6731]
["bitfinex","SOLUSD",1646725833901,0.25,83.528,83.472,23.6731]
["bitfinex","SOLUSD",1646725834101,17.9761,83.51,83.472,23.6731]
["bitfinex","SOLUSD",1646725835403,24.0861,83.51,83.453,5.987]
["bitfinex","SOLUSD",1646725835604,72.66,83.509,83.453,5.987]
["bitfinex","SOLUSD",1646725835804,17.9811,83.5,83.453,5.987]
["bitfinex","SOLUSD",1646725837804,17.9811,83.5,83.44,17.7408]
["bitfinex","SOLUSD",1646725838003,17.9811,83.5,83.44,35.7201]
["bitfinex","SOLUSD",1646725839006,17.9811,83.5,83.453,0.25]
["bitfinex","SOLUSD",1646725839203,0.25,83.499,83.453,6.25]
["bitfinex","SOLUSD",1646725839405,0.25,83.499,83.453,0.25]
["bitfinex","SOLUSD",1646725839812,17.9805,83.49,83.434,22.81]
["bitfinex","SOLUSD",1646725840406,63.76890382,83.499,83.44,17.9788]
["bitfinex","SOLUSD",1646725840806,0.25,83.499,83.44,17.9788]
["bitfinex","SOLUSD",1646725841307,0.25,83.499,83.441,0.25]
["bitfinex","SOLUSD",1646725842110,17.9804,83.49,83.441,0.25]
["bitfinex","SOLUSD",1646725842307,17.95363679,83.49,83.441,0.25]
["bitfinex","SOLUSD",1646725842913,0.25,83.489,83.441,0.25]
["bitfinex","SOLUSD",1646725844714,0.25,83.489,83.435,0.25]
["bitfinex","SOLUSD",1646725845113,0.25,83.489,83.434,22.81]
["bitfinex","SOLUSD",1646725845313,5.67,83.49,83.434,22.81]
["bitfinex","SOLUSD",1646725845715,0.25,83.503,83.434,22.81]
["bitfinex","SOLUSD",1646725845913,1.85886877,83.503,83.434,22.81]
["bitfinex","SOLUSD",1646725846112,0.25,83.503,83.434,22.81]
["bitfinex","SOLUSD",1646725846713,1.60886877,83.506,83.435,0.25]
["bitfinex","SOLUSD",1646725846915,17.9786,83.5,83.435,0.25]
["bitfinex","SOLUSD",1646725849315,17.9844,83.48,83.434,22.81]
["bitfinex","SOLUSD",1646725850918,54.84820832,83.479,83.434,22.81]
["bitfinex","SOLUSD",1646725851617,17.9844,83.48,83.434,22.81]
["bitfinex","SOLUSD",1646725853321,17.9844,83.48,83.435,5.99]
["bitfinex","SOLUSD",1646725853519,17.9844,83.48,83.434,22.81]
["bitfinex","SOLUSD",1646725854321,0.25,83.479,83.434,22.81]
["bitfinex","SOLUSD",1646725856824,0.25,83.479,83.421,5.99]
["bitfinex","SOLUSD",1646725857027,17.9848,83.47,83.421,30.1633]
["bitfinex","SOLUSD",1646725857225,17.9848,83.47,83.421,24.1733]
["bitfinex","SOLUSD",1646725857826,0.25,83.469,83.421,24.1733]
["bitfinex","SOLUSD",1646725858124,17.9883,83.46,83.421,24.1733]
["bitfinex","SOLUSD",1646725858524,72.66,83.459,83.402,5.99]
["bitfinex","SOLUSD",1646725858727,72.66,83.453,83.382,5.993]
["bitfinex","SOLUSD",1646725858926,72.66,83.451,83.382,5.993]
["bitfinex","SOLUSD",1646725859130,17.9985,83.44,83.381,111.7]
["bitfinex","SOLUSD",1646725859926,17.9985,83.44,83.382,5.994]
["bitfinex","SOLUSD",1646725861129,17.9985,83.44,83.375,5.994]
["bitfinex","SOLUSD",1646725861930,17.9985,83.44,83.374,22.735]
["bitfinex","SOLUSD",1646725862128,32.4285,83.44,83.375,6.0]
["bitfinex","SOLUSD",1646725862929,0.34173264,83.439,83.375,6.0]
["bitfinex","SOLUSD",1646725863130,17.9979,83.42,83.375,6.0]
["bitfinex","SOLUSD",1646725865133,0.25,83.419,83.375,6.0]
["bitfinex","SOLUSD",1646725865333,17.9976,83.41,83.375,6.0]
["bitfinex","SOLUSD",1646725865736,25.2776,83.41,83.363,5.994]
["bitfinex","SOLUSD",1646725865932,25.2776,83.41,83.362,23.6016]
["bitfinex","SOLUSD",1646725867135,25.2776,83.41,83.363,6.0]
["bitfinex","SOLUSD",1646725868754,0.25,83.409,83.363,6.0]
["bitfinex","SOLUSD",1646725869152,18.0005,83.4,83.363,6.0]
["bitfinex","SOLUSD",1646725869354,46.29713842,83.399,83.363,6.0]
["bitfinex","SOLUSD",1646725870455,18.0005,83.4,83.363,6.0]
["bitfinex","SOLUSD",1646725871353,0.25,83.409,83.363,6.0]
["bitfinex","SOLUSD",1646725871962,17.998,83.41,83.363,6.0]
["bitfinex","SOLUSD",1646725872157,23.4785,83.443,83.363,6.0]
["bitfinex","SOLUSD",1646725872356,23.4785,83.443,83.37,17.994]
["bitfinex","SOLUSD",1646725872556,23.4785,83.443,83.371,12.244]
["bitfinex","SOLUSD",1646725873058,60.66386017,83.442,83.371,6.25]
["bitfinex","SOLUSD",1646725873254,60.66386017,83.442,83.372,6.0]
["bitfinex","SOLUSD",1646725873454,60.66386017,83.442,83.373,0.25]
["bitfinex","SOLUSD",1646725873655,0.25,83.441,83.371,0.25]
["bitfinex","SOLUSD",1646725873856,17.9914,83.44,83.37,18.0399]
["bitfinex","SOLUSD",1646725874056,72.9442536,83.439,83.365,6.0]
["bitfinex","SOLUSD",1646725874258,193.9442536,83.439,83.365,6.0]
["bitfinex","SOLUSD",1646725874555,0.29120916,83.438,83.365,6.0]
["bitfinex","SOLUSD",1646725874755,72.66,83.439,83.365,6.0]
["bitfinex","SOLUSD",1646725874756,14.43,83.44,83.365,6.0]
["bitfinex","SOLUSD",1646725874956,0.28651864,83.439,83.366,5.995]
["bitfinex","SOLUSD",1646725875155,18.0018,83.42,83.366,5.995]
["bitfinex","SOLUSD",1646725877562,25.5518,83.42,83.343,111.7]
["bitfinex","SOLUSD",1646725877765,73.0124915,83.419,83.343,111.7]
["bitfinex","SOLUSD",1646725878063,134.95940064,83.399,83.322,48.559]
["bitfinex","SOLUSD",1646725878261,0.39516277,83.396,83.322,48.559]
["bitfinex","SOLUSD",1646725878659,0.39516277,83.394,83.322,48.559]
["bitfinex","SOLUSD",1646725878861,72.66,83.389,83.322,48.559]
["bitfinex","SOLUSD",1646725879060,18.0125,83.38,83.322,48.559]
["bitfinex","SOLUSD",1646725880966,18.007,83.37,83.322,48.559]
["bitfinex","SOLUSD",1646725881168,55.35466276,83.373,83.322,48.559]
["bitfinex","SOLUSD",1646725881367,14.43,83.41,83.323,0.25]
["bitfinex","SOLUSD",1646725881566,2.97999142,83.418,83.323,6.25]
["bitfinex","SOLUSD",1646725881769,1.60886877,83.429,83.324,121.0]
["bitfinex","SOLUSD",1646725881967,1.60886877,83.429,83.323,62.50571855]
["bitfinex","SOLUSD",1646725881968,0.39516277,83.433,83.326,121.0]
["bitfinex","SOLUSD",1646725882169,100.0,83.435,83.37,17.9877]
["bitfinex","SOLUSD",1646725882367,0.39516277,83.445,83.37,17.9877]
["bitfinex","SOLUSD",1646725882368,64.41343091,83.445,83.371,0.25]
["bitfinex","SOLUSD",1646725882567,64.41343091,83.445,83.378,111.7]
["bitfinex","SOLUSD",1646725882767,64.41343091,83.445,83.379,0.25]
["bitfinex","SOLUSD",1646725882966,17.9876,83.46,83.379,0.25]
["bitfinex","SOLUSD",1646725883167,1.60886877,83.473,83.39,17.9875]
["bitfinex","SOLUSD",1646725883370,17.9856,83.47,83.391,0.25]
["bitfinex","SOLUSD",1646725883869,0.25,83.469,83.391,0.25]
["bitfinex","SOLUSD",1646725884070,60.24187235,83.469,83.391,0.25]
["bitfinex","SOLUSD",1646725884268,60.24187235,83.469,83.4,17.986]
["bitfinex","SOLUSD",1646725884467,17.9874,83.46,83.401,0.25]
["bitfinex","SOLUSD",1646725885470,17.9874,83.46,83.378,111.7]
["bitfinex","SOLUSD",1646725885671,72.66,83.459,83.379,6.25]
["bitfinex","SOLUSD",1646725885877,17.9919,83.44,83.379,0.25]
["bitfinex","SOLUSD",1646725886073,61.77754492,83.439,83.378,111.7]
["bitfinex","SOLUSD",1646725886971,17.9962,83.43,83.378,111.7]
["bitfinex","SOLUSD",1646725888473,0.25,83.429,83.378,111.7]
["bitfinex","SOLUSD",1646725889269,61.77754492,83.439,83.378,111.7]
["bitfinex","SOLUSD",1646725890974,17.9939,83.43,83.378,111.7]
["bitfinex","SOLUSD",1646725891973,17.9968,83.42,83.378,111.7]
["bitfinex","SOLUSD",1646725894677,17.9968,83.42,83.36,17.9961]
["bitfinex","SOLUSD",1646725894878,0.25,83.429,83.352,24.2197]
["bitfinex","SOLUSD",1646725895881,61.77754492,83.439,83.352,24.2197]
["bitfinex","SOLUSD",1646725896083,17.9956,83.42,83.36,17.9956]
["bitfinex","SOLUSD",1646725897382,0.25,83.419,83.36,17.9956]
["bitfinex","SOLUSD",1646725898786,0.25,83.419,83.352,24.2197]
["bitfinex","SOLUSD",1646725898984,24.3781,83.439,83.38,17.9918]
["bitfinex","SOLUSD",1646725899184,0.25,83.438,83.38,17.9918]
["bitfinex","SOLUSD",1646725899883,0.25,83.438,83.381,24.9682]
["bitfinex","SOLUSD",1646725900083,47.88010277,83.438,83.381,24.9682]
["bitfinex","SOLUSD",1646725900985,17.9941,83.43,83.381,24.9682]
["bitfinex","SOLUSD",1646725904814,0.25,83.429,83.381,24.9682]
["bitfinex","SOLUSD",1646725906220,24.3781,83.439,83.381,24.9682]
["bitfinex","SOLUSD",1646725908219,0.25,83.438,83.381,24.9682]
["bitfinex","SOLUSD",1646725909130,17.9936,83.43,83.381,24.9682]
["bitfinex","SOLUSD",1646725910021,1.60886877,83.447,83.382,0.25]
["bitfinex","SOLUSD",1646725910221,1.60886877,83.461,83.39,17.9896]
["bitfinex","SOLUSD",1646725910422,1.60886877,83.455,83.391,46.8972]
["bitfinex","SOLUSD",1646725910623,1.60886877,83.457,83.392,6.0]
["bitfinex","SOLUSD",1646725910821,1.60886877,83.457,83.393,0.25]
["bitfinex","SOLUSD",1646725911021,52.30569108,83.456,83.393,0.25]
["bitfinex","SOLUSD",1646725911423,19.59826877,83.45,83.392,6.0]
["bitfinex","SOLUSD",1646725911624,1.60886877,83.447,83.391,46.6472]
["bitfinex","SOLUSD",1646725911822,1.60886877,83.445,83.391,46.6472]
["bitfinex","SOLUSD",1646725912023,0.25,83.444,83.391,46.6472]
["bitfinex","SOLUSD",1646725912426,1.60886877,83.442,83.391,46.6472]
["bitfinex","SOLUSD",1646725912622,17.9935,83.44,83.391,46.6472]
["bitfinex","SOLUSD",1646725913429,1.60886877,83.431,83.371,111.7]
["bitfinex","SOLUSD",1646725913622,1.60886877,83.427,83.372,23.7524]
["bitfinex","SOLUSD",1646725913823,1.60886877,83.419,83.372,23.7524]
["bitfinex","SOLUSD",1646725914022,7.95886877,83.419,83.372,23.7524]
["bitfinex","SOLUSD",1646725914226,1.60886877,83.418,83.372,23.7524]
["bitfinex","SOLUSD",1646725914422,6.35,83.419,83.372,23.7524]
["bitfinex","SOLUSD",1646725914623,7.95886877,83.419,83.372,23.7524]
["bitfinex","SOLUSD",1646725914823,17.9998,83.41,83.372,23.7524]
["bitfinex","SOLUSD",1646725915623,0.25,83.409,83.372,23.7524]
["bitfinex","SOLUSD",1646725915827,18.0,83.4,83.372,23.7524]
["bitfinex","SOLUSD",1646725916125,45.53099209,83.399,83.371,111.7]
["bitfinex","SOLUSD",1646725916327,45.53099209,83.399,83.353,23.5895]
["bitfinex","SOLUSD",1646725919527,53.99099209,83.399,83.353,23.5895]
["bitfinex","SOLUSD",1646725920126,53.99099209,83.399,83.335,23.1905]
["bitfinex","SOLUSD",1646725920327,55.59986086,83.399,83.335,23.1905]
["bitfinex","SOLUSD",1646725920533,18.0025,83.39,83.335,23.1905]
["bitfinex","SOLUSD",1646725921232,72.66,83.379,83.334,111.7]
["bitfinex","SOLUSD",1646725921430,0.29695864,83.378,83.294,111.7]
["bitfinex","SOLUSD",1646725921632,18.0114,83.37,83.294,111.7]
["bitfinex","SOLUSD",1646725921837,53.46221352,83.369,83.295,23.4726]
["bitfinex","SOLUSD",1646725922231,53.46221352,83.369,83.3,18.0087]
["bitfinex","SOLUSD",1646725922731,53.46221352,83.369,83.301,6.25]
["bitfinex","SOLUSD",1646725925736,53.46221352,83.369,83.301,23.94]
["bitfinex","SOLUSD",1646725925934,53.46221352,83.369,83.301,6.25]
["bitfinex","SOLUSD",1646725926133,18.0086,83.36,83.301,6.25]
["bitfinex","SOLUSD",1646725926333,53.46221352,83.369,83.301,6.25]
["bitfinex","SOLUSD",1646725926534,0.25,83.368,83.301,6.25]
["bitfinex","SOLUSD",1646725926937,0.25,83.368,83.31,18.0065]
["bitfinex","SOLUSD",1646725927136,24.5396,83.396,83.311,54.6484]
["bitfinex","SOLUSD",1646725927335,0.25,83.395,83.312,6.25]
["bitfinex","SOLUSD",1646725927534,18.0048,83.38,83.312,6.25]
["bitfinex","SOLUSD",1646725927938,63.00951093,83.379,83.312,6.25]
["bitfinex","SOLUSD",1646725928739,18.007,83.37,83.312,6.25]
["bitfinex","SOLUSD",1646725930339,0.25,83.369,83.312,6.25]
["bitfinex","SOLUSD",1646725931240,18.0086,83.36,83.312,6.25]
["bitfinex","SOLUSD",1646725933342,0.25,83.369,83.312,6.25]
["bitfinex","SOLUSD",1646725934241,18.008,83.37,83.312,6.25]
["bitfinex","SOLUSD",1646725934441,63.00951093,83.379,83.312,6.25]
["bitfinex","SOLUSD",1646725935861,18.0087,83.36,83.312,6.0]
["bitfinex","SOLUSD",1646725936062,23.8587,83.36,83.312,6.0]
["bitfinex","SOLUSD",1646725937264,0.25,83.359,83.312,6.0]
["bitfinex","SOLUSD",1646725937463,18.0108,83.35,83.312,6.0]
["bitfinex","SOLUSD",1646725937772,59.94688326,83.349,83.274,18.3245]
["bitfinex","SOLUSD",1646725937964,59.94688326,83.349,83.295,28.9839]
["bitfinex","SOLUSD",1646725939268,18.017,83.34,83.295,6.0]
["bitfinex","SOLUSD",1646725939463,24.317,83.34,83.295,6.0]
["bitfinex","SOLUSD",1646725940064,24.317,83.34,83.266,24.001]
["bitfinex","SOLUSD",1646725940065,72.66,83.339,83.266,24.001]
["bitfinex","SOLUSD",1646725940265,72.66,83.329,83.258,111.7]
["bitfinex","SOLUSD",1646725940467,0.28285234,83.328,83.258,111.7]
["bitfinex","SOLUSD",1646725940665,72.66,83.329,83.258,111.7]
["bitfinex","SOLUSD",1646725941265,72.66,83.339,83.258,111.7]
["bitfinex","SOLUSD",1646725941465,121.0,83.33,83.258,111.7]
["bitfinex","SOLUSD",1646725941766,49.65378309,83.309,83.259,6.0]
["bitfinex","SOLUSD",1646725941966,58.20378309,83.309,83.259,6.0]
["bitfinex","SOLUSD",1646725942868,18.0228,83.3,83.259,6.0]
["bitfinex","SOLUSD",1646725943269,49.65378309,83.309,83.259,6.0]
["bitfinex","SOLUSD",1646725943868,49.65378309,83.309,83.258,111.7]
["bitfinex","SOLUSD",1646725946570,18.0218,83.3,83.258,111.7]
["bitfinex","SOLUSD",1646725947172,24.221,83.329,83.26,18.0187]
["bitfinex","SOLUSD",1646725947575,27.58645165,83.352,83.26,18.0187]
["bitfinex","SOLUSD",1646725947773,17.24745733,83.363,83.262,121.0]
["bitfinex","SOLUSD",1646725947971,58.871471,83.348,83.264,121.0]
["bitfinex","SOLUSD",1646725948173,58.871471,83.348,83.265,6.25]
["bitfinex","SOLUSD",1646725948371,27.44150176,83.374,83.28,18.0107]
["bitfinex","SOLUSD",1646725948372,24.3774,83.367,83.28,18.0107]
["bitfinex","SOLUSD",1646725948574,18.0071,83.37,83.29,60.0201]
["bitfinex","SOLUSD",1646725948772,18.0071,83.37,83.291,54.0462]
["bitfinex","SOLUSD",1646725949372,58.9825888,83.369,83.3,18.0061]
["bitfinex","SOLUSD",1646725949671,58.9825888,83.369,83.301,30.7535]
["bitfinex","SOLUSD",1646725949876,18.0093,83.36,83.301,30.7535]
["bitfinex","SOLUSD",1646725950072,0.25,83.359,83.301,24.5035]
["bitfinex","SOLUSD",1646725950275,0.25,83.368,83.301,24.5035]
["bitfinex","SOLUSD",1646725950677,121.0,83.367,83.291,24.5808]
["bitfinex","SOLUSD",1646725950876,121.0,83.367,83.292,0.25]
["bitfinex","SOLUSD",1646725950877,18.0112,83.35,83.292,0.25]
["bitfinex","SOLUSD",1646725951076,24.0212,83.35,83.292,0.25]
["bitfinex","SOLUSD",1646725951276,24.0212,83.35,83.292,6.25]
["bitfinex","SOLUSD",1646725951478,24.0212,83.35,83.292,0.25]
["bitfinex","SOLUSD",1646725952582,18.0112,83.35,83.291,24.5808]
["bitfinex","SOLUSD",1646725952788,18.0112,83.35,83.292,25.1622]
["bitfinex","SOLUSD",1646725953184,18.0112,83.35,83.3,18.0106]
["bitfinex","SOLUSD",1646725953583,18.0112,83.35,83.292,25.1622]
["bitfinex","SOLUSD",1646725953783,0.25,83.349,83.292,25.1622]
["bitfinex","SOLUSD",1646725957590,0.25,83.349,83.3,18.0104]
["bitfinex","SOLUSD",1646725958191,0.25,83.349,83.292,25.1622]
["bitfinex","SOLUSD",1646725958991,18.0131,83.34,83.292,24.9122]
["bitfinex","SOLUSD",1646725959192,18.0131,83.34,83.289,111.7]
["bitfinex","SOLUSD",1646725959193,55.46689865,83.339,83.289,111.7]
["bitfinex","SOLUSD",1646725961093,18.0193,83.33,83.289,111.7]
["bitfinex","SOLUSD",1646725961294,0.25,83.329,83.289,111.7]
["bitfinex","SOLUSD",1646725961896,18.0193,83.33,83.289,111.7]
["bitfinex","SOLUSD",1646725963395,0.25,83.329,83.289,111.7]
["bitfinex","SOLUSD",1646725965800,18.0173,83.32,83.289,111.7]
["bitfinex","SOLUSD",1646725966004,25.9073,83.32,83.289,111.7]
["bitfinex","SOLUSD",1646725967701,18.0173,83.32,83.289,111.7]
["bitfinex","SOLUSD",1646725967911,55.46689865,83.339,83.289,111.7]
["bitfinex","SOLUSD",1646725968103,18.0155,83.33,83.289,111.7]
["bitfinex","SOLUSD",1646725968506,25.2655,83.33,83.289,111.7]
["bitfinex","SOLUSD",1646725969325,0.25,83.329,83.289,111.7]
["bitfinex","SOLUSD",1646725971227,0.25,83.329,83.29,18.0127]
["bitfinex","SOLUSD",1646725971630,55.46689865,83.339,83.29,18.0127]
["bitfinex","SOLUSD",1646725972025,55.46689865,83.339,83.272,17.5964]
["bitfinex","SOLUSD",1646725972226,18.0152,83.33,83.273,6.0]
["bitfinex","SOLUSD",1646725972426,18.0152,83.33,83.264,24.9329]
["bitfinex","SOLUSD",1646725972427,25.5052,83.33,83.264,24.9329]
["bitfinex","SOLUSD",1646725972626,72.66,83.329,83.264,24.9329]
["bitfinex","SOLUSD",1646725973228,72.66,83.329,83.232,2.97999142]
["bitfinex","SOLUSD",1646725973428,72.66,83.329,83.245,22.8793]
["bitfinex","SOLUSD",1646725973626,72.66,83.321,83.245,22.8793]
["bitfinex","SOLUSD",1646725974226,18.026,83.31,83.245,22.8793]
["bitfinex","SOLUSD",1646725974426,59.50580633,83.309,83.245,22.8793]
["bitfinex","SOLUSD",1646725975226,18.0252,83.3,83.245,22.8793]
["bitfinex","SOLUSD",1646725977038,23.8252,83.3,83.245,22.8793]
["bitfinex","SOLUSD",1646725978739,0.25,83.299,83.245,22.8793]
["bitfinex","SOLUSD",1646725978947,18.0261,83.29,83.245,22.8793]
["bitfinex","SOLUSD",1646725981449,18.0261,83.29,83.245,28.8823]
["bitfinex","SOLUSD",1646725982349,18.0261,83.29,83.245,22.8793]
["bitfinex","SOLUSD",1646725982949,18.0224,83.3,83.245,22.8793]
["bitfinex","SOLUSD",1646725984251,18.0224,83.3,83.246,6.003]
["bitfinex","SOLUSD",1646725985351,0.25,83.299,83.246,6.003]
["bitfinex","SOLUSD",1646725985651,18.0267,83.29,83.246,6.003]
["bitfinex","SOLUSD",1646725985851,23.6667,83.29,83.246,6.003]
["bitfinex","SOLUSD",1646725986751,23.6667,83.29,83.222,6.003]
["bitfinex","SOLUSD",1646725988658,23.62915398,83.29,83.223,24.7719]
["bitfinex","SOLUSD",1646725988855,23.62915398,83.29,83.224,6.003]
["bitfinex","SOLUSD",1646725989856,0.25,83.289,83.224,6.003]
["bitfinex","SOLUSD",1646725990056,58.0294827,83.279,83.224,6.003]
["bitfinex","SOLUSD",1646725990856,58.0294827,83.279,83.23,18.0258]
["bitfinex","SOLUSD",1646725991057,58.0294827,83.279,83.231,6.005]
["bitfinex","SOLUSD",1646725991256,58.0294827,83.279,83.245,6.005]
["bitfinex","SOLUSD",1646725991956,58.0294827,83.279,83.23,18.0258]
["bitfinex","SOLUSD",1646725992156,58.0294827,83.279,83.224,6.005]
["bitfinex","SOLUSD",1646725993157,58.0294827,83.279,83.223,24.7719]
["bitfinex","SOLUSD",1646725994560,58.0294827,83.279,83.224,6.005]
["bitfinex","SOLUSD",1646725994761,58.0294827,83.279,83.223,24.7719]
["bitfinex","SOLUSD",1646725996682,18.0289,83.27,83.223,24.7719]
["bitfinex","SOLUSD",1646725998385,196.63999142,83.269,83.213,6.005]
["bitfinex","SOLUSD",1646725998586,193.66,83.259,83.201,6.006]
["bitfinex","SOLUSD",1646725998786,193.66,83.257,83.2,111.7]
["bitfinex","SOLUSD",1646725998985,193.66,83.255,83.155,6.007]
["bitfinex","SOLUSD",1646725999186,72.66,83.239,83.156,22.8613]
["bitfinex","SOLUSD",1646725999390,72.66,83.237,83.157,6.009]
["bitfinex","SOLUSD",1646725999987,46.5893661,83.219,83.158,23.4884]
["bitfinex","SOLUSD",1646726000187,46.5893661,83.219,83.159,6.01]
["bitfinex","SOLUSD",1646726000389,46.5893661,83.219,83.159,6.26]
["bitfinex","SOLUSD",1646726001488,46.5893661,83.219,83.16,18.0405]
["bitfinex","SOLUSD",1646726001687,0.25,83.218,83.161,0.25]
["bitfinex","SOLUSD",1646726002287,0.25,83.218,83.162,6.01]
["bitfinex","SOLUSD",1646726002490,0.25,83.218,83.163,0.25]
["bitfinex","SOLUSD",1646726002687,0.25,83.218,83.164,6.01]
["bitfinex","SOLUSD",1646726002891,18.0393,83.22,83.17,18.0382]
["bitfinex","SOLUSD",1646726003087,0.25,83.219,83.171,6.009]
["bitfinex","SOLUSD",1646726003688,0.25,83.219,83.172,53.13510591]
["bitfinex","SOLUSD",1646726003888,0.25,83.219,83.173,6.009]
["bitfinex","SOLUSD",1646726004689,0.25,83.219,83.18,18.0364]
["bitfinex","SOLUSD",1646726004990,24.6354,83.261,83.18,18.0364]
["bitfinex","SOLUSD",1646726005189,24.6354,83.261,83.181,6.258]
["bitfinex","SOLUSD",1646726005389,24.6354,83.261,83.181,12.258]
["bitfinex","SOLUSD",1646726005588,53.81950001,83.26,83.181,12.258]
["bitfinex","SOLUSD",1646726005790,53.81950001,83.26,83.182,6.0]
["bitfinex","SOLUSD",1646726005989,71.85100001,83.26,83.19,18.0339]
["bitfinex","SOLUSD",1646726006192,71.85100001,83.26,83.191,60.02256331]
["bitfinex","SOLUSD",1646726006792,71.85100001,83.26,83.191,54.01556331]
["bitfinex","SOLUSD",1646726007393,72.66,83.259,83.191,24.437]
["bitfinex","SOLUSD",1646726007593,18.0376,83.24,83.191,24.437]
["bitfinex","SOLUSD",1646726007793,25.3876,83.24,83.191,24.437]
["bitfinex","SOLUSD",1646726008494,18.0404,83.23,83.191,24.437]
["bitfinex","SOLUSD",1646726008694,18.0404,83.23,83.164,6.008]
["bitfinex","SOLUSD",1646726008895,18.0404,83.23,83.165,24.437]
["bitfinex","SOLUSD",1646726009095,18.0404,83.23,83.166,6.009]
["bitfinex","SOLUSD",1646726011799,72.66,83.229,83.166,6.009]
["bitfinex","SOLUSD",1646726012003,72.66,83.229,83.165,24.437]
["bitfinex","SOLUSD",1646726012201,18.0437,83.21,83.165,24.437]
["bitfinex","SOLUSD",1646726013002,58.22453201,83.209,83.165,24.437]
["bitfinex","SOLUSD",1646726013806,18.0444,83.2,83.158,23.4884]
["bitfinex","SOLUSD",1646726014615,18.0444,83.2,83.129,111.7]
["bitfinex","SOLUSD",1646726014810,18.0444,83.2,83.13,12.261]
["bitfinex","SOLUSD",1646726015211,18.0444,83.2,83.13,30.3079]
["bitfinex","SOLUSD",1646726017314,18.0483,83.19,83.13,30.3079]
["bitfinex","SOLUSD",1646726017513,52.60862354,83.189,83.13,30.3079]
["bitfinex","SOLUSD",1646726017713,52.60862354,83.189,83.13,66.55036506]
["bitfinex","SOLUSD",1646726018119,52.60862354,83.189,83.13,66.30036506]
["bitfinex","SOLUSD",1646726018516,52.60862354,83.189,83.13,30.0579]
["bitfinex","SOLUSD",1646726019116,18.0488,83.18,83.13,6.0]
["bitfinex","SOLUSD",1646726020117,52.60862354,83.189,83.13,6.0]
["bitfinex","SOLUSD",1646726020321,52.60862354,83.189,83.131,0.25]
["bitfinex","SOLUSD",1646726022432,52.60862354,83.189,83.141,25.65075788]
["bitfinex","SOLUSD",1646726022632,52.60862354,83.189,83.142,5.97856686]
["bitfinex","SOLUSD",1646726023033,0.25,83.188,83.143,0.25]
["bitfinex","SOLUSD",1646726023234,23.0851,83.233,83.143,22.9998]
["bitfinex","SOLUSD",1646726023934,55.06429623,83.218,83.151,55.1452903]
["bitfinex","SOLUSD",1646726024635,55.06429623,83.218,83.152,6.25]
["bitfinex","SOLUSD",1646726024838,55.06429623,83.218,83.151,55.1452903]
["bitfinex","SOLUSD",1646726025035,55.06429623,83.218,83.152,6.0]
["bitfinex","SOLUSD",1646726025235,18.0424,83.21,83.153,22.7498]
["bitfinex","SOLUSD",1646726025636,32.4724,83.21,83.153,22.7498]
["bitfinex","SOLUSD",1646726026240,72.66,83.209,83.153,22.7498]
["bitfinex","SOLUSD",1646726026439,18.0491,83.2,83.153,22.7498]
["bitfinex","SOLUSD",1646726026640,64.50190337,83.199,83.153,22.7498]
["bitfinex","SOLUSD",1646726028140,18.0486,83.19,83.153,22.7498]
["bitfinex","SOLUSD",1646726028340,18.0486,83.19,83.137,111.7]
["bitfinex","SOLUSD",1646726030340,0.25,83.189,83.13,18.0475]
["bitfinex","SOLUSD",1646726030540,0.25,83.189,83.131,6.0]
["bitfinex","SOLUSD",1646726031440,18.0483,83.18,83.131,6.0]
["bitfinex","SOLUSD",1646726031642,48.68517479,83.179,83.131,6.0]
["bitfinex","SOLUSD",1646726032841,48.68517479,83.179,83.127,6.0]
["bitfinex","SOLUSD",1646726033741,0.25,83.178,83.127,6.0]
["bitfinex","SOLUSD",1646726035645,0.25,83.178,83.13,18.0476]
["bitfinex","SOLUSD",1646726035844,0.25,83.178,83.131,6.0]
["bitfinex","SOLUSD",1646726039048,0.25,83.178,83.132,59.14613564]
["bitfinex","SOLUSD",1646726039248,16.03886877,83.21,83.132,59.14613564]
["bitfinex","SOLUSD",1646726039249,1.60886877,83.213,83.14,18.0448]
["bitfinex","SOLUSD",1646726039450,23.628,83.233,83.141,24.2262]
["bitfinex","SOLUSD",1646726039451,26.13746877,83.218,83.141,24.2262]
["bitfinex","SOLUSD",1646726039651,26.13746877,83.218,83.141,23.9762]
["bitfinex","SOLUSD",1646726039849,1.60886877,83.222,83.148,111.7]
["bitfinex","SOLUSD",1646726040050,1.60886877,83.227,83.149,0.25]
["bitfinex","SOLUSD",1646726040253,62.0659998,83.226,83.149,23.56753358]
["bitfinex","SOLUSD",1646726040450,62.0659998,83.226,83.15,6.0]
["bitfinex","SOLUSD",1646726040649,62.0659998,83.226,83.16,18.0386]
["bitfinex","SOLUSD",1646726040854,62.0659998,83.226,83.161,24.2262]
["bitfinex","SOLUSD",1646726041049,62.0659998,83.226,83.162,45.50232488]
["bitfinex","SOLUSD",1646726041249,62.0659998,83.226,83.163,0.25]
["bitfinex","SOLUSD",1646726041652,62.0659998,83.226,83.17,18.0369]
["bitfinex","SOLUSD",1646726041853,62.0659998,83.226,83.171,0.25]
["bitfinex","SOLUSD",1646726042053,0.25,83.225,83.161,23.9762]
["bitfinex","SOLUSD",1646726042452,1.60886877,83.222,83.161,23.9762]
["bitfinex","SOLUSD",1646726042856,18.0393,83.22,83.161,23.9762]
["bitfinex","SOLUSD",1646726043053,72.66,83.215,83.153,23.2849]
["bitfinex","SOLUSD",1646726043252,121.0,83.216,83.153,23.2849]
["bitfinex","SOLUSD",1646726043253,193.66,83.213,83.153,23.2849]
["bitfinex","SOLUSD",1646726043454,72.66,83.213,83.153,23.2849]
["bitfinex","SOLUSD",1646726044055,72.66,83.211,83.153,23.2849]
["bitfinex","SOLUSD",1646726044855,1.60886877,83.21,83.153,23.2849]
["bitfinex","SOLUSD",1646726045056,72.66,83.209,83.153,23.2849]
["bitfinex","SOLUSD",1646726045256,58.98782625,83.199,83.153,23.2849]
["bitfinex","SOLUSD",1646726045459,65.62782625,83.199,83.153,23.2849]
["bitfinex","SOLUSD",1646726046257,0.25,83.198,83.153,23.2849]
["bitfinex","SOLUSD",1646726047157,18.0475,83.19,83.153,23.2849]
["bitfinex","SOLUSD",1646726047357,0.25,83.198,83.153,23.2849]
["bitfinex","SOLUSD",1646726048858,0.25,83.198,83.154,6.0]
["bitfinex","SOLUSD",1646726051162,18.0412,83.21,83.154,6.0]
["bitfinex","SOLUSD",1646726051362,18.0412,83.21,83.155,2.97999142]
["bitfinex","SOLUSD",1646726051564,18.0412,83.21,83.156,6.0]
["bitfinex","SOLUSD",1646726051764,18.0412,83.21,83.155,2.97999142]
["bitfinex","SOLUSD",1646726051966,46.59212241,83.209,83.156,2.97999142]
["bitfinex","SOLUSD",1646726052163,18.0446,83.2,83.156,2.97999142]
["bitfinex","SOLUSD",1646726052368,18.0446,83.2,83.153,23.2849]
["bitfinex","SOLUSD",1646726054771,0.25,83.199,83.153,23.2849]
["bitfinex","SOLUSD",1646726054969,18.049,83.19,83.153,23.2849]
["bitfinex","SOLUSD",1646726055269,53.39028251,83.189,83.153,23.2849]
["bitfinex","SOLUSD",1646726057087,18.0487,83.18,83.153,23.2849]
["bitfinex","SOLUSD",1646726058491,0.25,83.179,83.153,23.2849]
["bitfinex","SOLUSD",1646726058691,53.39028251,83.189,83.153,23.2849]
["bitfinex","SOLUSD",1646726059091,18.046,83.19,83.153,23.2849]
["bitfinex","SOLUSD",1646726059291,24.8809,83.207,83.153,23.2849]
["bitfinex","SOLUSD",1646726059492,18.0435,83.2,83.153,23.2849]
["bitfinex","SOLUSD",1646726060095,51.30272533,83.199,83.153,23.2849]
["bitfinex","SOLUSD",1646726060695,0.25,83.198,83.153,23.2849]
["bitfinex","SOLUSD",1646726063799,18.0455,83.19,83.153,23.2849]
["bitfinex","SOLUSD",1646726065299,0.25,83.189,83.153,23.2849]
["bitfinex","SOLUSD",1646726065498,18.0497,83.18,83.153,23.2849]
["bitfinex","SOLUSD",1646726066003,57.78275904,83.179,83.125,2.97999142]
["bitfinex","SOLUSD",1646726066200,0.28722329,83.178,83.126,6.0]
["bitfinex","SOLUSD",1646726066400,57.78275904,83.179,83.126,6.0]
["bitfinex","SOLUSD",1646726066999,72.66,83.178,83.126,6.0]
["bitfinex","SOLUSD",1646726067402,72.66,83.178,83.127,6.013]
["bitfinex","SOLUSD",1646726067608,72.66,83.178,83.128,6.0]
["bitfinex","SOLUSD",1646726067805,57.78275904,83.179,83.129,6.013]
["bitfinex","SOLUSD",1646726068006,57.78275904,83.179,83.13,6.0]
["bitfinex","SOLUSD",1646726068704,57.78275904,83.179,83.126,6.011]
["bitfinex","SOLUSD",1646726068903,63.46275904,83.179,83.121,23.7309]
["bitfinex","SOLUSD",1646726069103,63.46275904,83.179,83.122,6.0]
["bitfinex","SOLUSD",1646726069306,72.66,83.178,83.122,6.0]
["bitfinex","SOLUSD",1646726069505,18.05,83.17,83.122,6.0]
["bitfinex","SOLUSD",1646726070609,18.05,83.17,83.121,23.7309]
["bitfinex","SOLUSD",1646726071305,0.25,83.169,83.121,23.7309]
["bitfinex","SOLUSD",1646726071507,18.0523,83.16,83.121,23.7309]
["bitfinex","SOLUSD",1646726071707,60.40532816,83.159,83.121,23.7309]
["bitfinex","SOLUSD",1646726074710,0.25,83.158,83.121,23.7309]
["bitfinex","SOLUSD",1646726079917,18.0482,83.18,83.121,23.7309]
["bitfinex","SOLUSD",1646726080916,58.1682402,83.179,83.121,23.7309]
["bitfinex","SOLUSD",1646726081320,18.0503,83.17,83.121,23.7309]
["bitfinex","SOLUSD",1646726081639,18.0503,83.17,83.122,6.013]
["bitfinex","SOLUSD",1646726083118,18.0503,83.17,83.121,23.7309]
["bitfinex","SOLUSD",1646726087222,0.25,83.169,83.121,23.7309]
["bitfinex","SOLUSD",1646726087422,18.0532,83.16,83.121,23.7309]
["bitfinex","SOLUSD",1646726087623,59.98312102,83.159,83.121,23.7309]
["bitfinex","SOLUSD",1646726087825,0.28259414,83.158,83.101,6.013]
["bitfinex","SOLUSD",1646726088024,59.98312102,83.159,83.102,6.0]
["bitfinex","SOLUSD",1646726088225,59.98312102,83.159,83.103,6.014]
["bitfinex","SOLUSD",1646726088423,18.0544,83.15,83.097,6.014]
["bitfinex","SOLUSD",1646726088623,18.0544,83.15,83.098,6.0]
["bitfinex","SOLUSD",1646726088825,18.0544,83.15,83.099,6.015]
["bitfinex","SOLUSD",1646726089149,18.0544,83.15,83.1,6.0]
["bitfinex","SOLUSD",1646726089346,18.0544,83.15,83.101,6.015]
["bitfinex","SOLUSD",1646726090748,0.25,83.149,83.101,6.015]
["bitfinex","SOLUSD",1646726090949,47.39485308,83.139,83.101,6.015]
["bitfinex","SOLUSD",1646726094155,18.0587,83.13,83.101,6.015]
["bitfinex","SOLUSD",1646726095460,0.34483297,83.129,83.101,6.015]
["bitfinex","SOLUSD",1646726095656,47.39485308,83.139,83.08,23.0055]
["bitfinex","SOLUSD",1646726095856,18.0615,83.12,83.081,6.0]
["bitfinex","SOLUSD",1646726096355,50.23514195,83.119,83.081,6.0]
["bitfinex","SOLUSD",1646726097259,0.25,83.118,83.081,6.0]
["bitfinex","SOLUSD",1646726099160,0.25,83.118,83.082,62.24296796]
["bitfinex","SOLUSD",1646726099361,0.25,83.118,83.083,6.0]
["bitfinex","SOLUSD",1646726099565,18.0593,83.13,83.083,6.0]
["bitfinex","SOLUSD",1646726100362,58.66592822,83.129,83.083,6.0]
["bitfinex","SOLUSD",1646726100764,18.0611,83.12,83.081,6.0]
["bitfinex","SOLUSD",1646726101368,18.0611,83.12,83.08,23.0055]
["bitfinex","SOLUSD",1646726102666,0.28229793,83.119,83.08,23.0055]
["bitfinex","SOLUSD",1646726102865,18.0611,83.12,83.08,23.0055]
["bitfinex","SOLUSD",1646726103066,18.0649,83.11,83.08,23.0055]
["bitfinex","SOLUSD",1646726103266,0.25,83.109,83.08,23.0055]
["bitfinex","SOLUSD",1646726103468,51.95545604,83.109,83.08,23.0055]
["bitfinex","SOLUSD",1646726103868,51.95545604,83.109,83.058,2.97999142]
["bitfinex","SOLUSD",1646726104066,51.95545604,83.109,83.059,30.2203]
["bitfinex","SOLUSD",1646726104667,18.0653,83.1,83.059,30.2203]
["bitfinex","SOLUSD",1646726104870,18.0653,83.1,83.059,24.2203]
["bitfinex","SOLUSD",1646726105467,0.28747951,83.099,83.059,24.2203]
["bitfinex","SOLUSD",1646726105668,18.0679,83.09,83.059,24.2203]
["bitfinex","SOLUSD",1646726105867,56.05503044,83.089,83.059,24.2203]
["bitfinex","SOLUSD",1646726106367,18.0679,83.09,83.059,24.2203]
["bitfinex","SOLUSD",1646726106766,0.25,83.089,83.059,24.2203]
["bitfinex","SOLUSD",1646726107366,63.81519923,83.089,83.059,24.2203]
["bitfinex","SOLUSD",1646726113569,18.0701,83.08,83.047,23.3518]
["bitfinex","SOLUSD",1646726113771,18.0701,83.08,83.041,111.7]
["bitfinex","SOLUSD",1646726114174,0.30319681,83.079,83.041,111.7]
["bitfinex","SOLUSD",1646726114371,63.56519923,83.089,83.041,111.7]
["bitfinex","SOLUSD",1646726114572,18.073,83.07,83.041,111.7]
["bitfinex","SOLUSD",1646726114775,53.54515233,83.069,83.025,23.3518]
["bitfinex","SOLUSD",1646726115171,53.54515233,83.069,83.026,6.0]
["bitfinex","SOLUSD",1646726117372,0.25,83.068,83.025,23.3518]
["bitfinex","SOLUSD",1646726121177,1.60886877,83.117,83.025,23.3518]
["bitfinex","SOLUSD",1646726121376,1.2615,100.07,83.025,23.3518]
["bitfinex","SOLUSD",1646726121377,74.26886877,83.109,83.03,18.0696]
["bitfinex","SOLUSD",1646726121575,72.66,83.109,83.031,0.25]
["bitfinex","SOLUSD",1646726121776,72.66,83.109,83.031,3.22999142]
["bitfinex","SOLUSD",1646726121975,72.66,83.109,83.031,0.25]
["bitfinex","SOLUSD",1646726122177,52.83790898,83.108,83.032,2.97999142]
["bitfinex","SOLUSD",1646726122376,18.0662,83.1,83.04,18.0668]
["bitfinex","SOLUSD",1646726122776,18.0662,83.1,83.04,21.04679142]
["bitfinex","SOLUSD",1646726122977,18.0662,83.1,83.041,24.5318]
["bitfinex","SOLUSD",1646726123377,18.0662,83.1,83.042,2.97999142]
["bitfinex","SOLUSD",1646726124877,72.91,83.099,83.041,24.5318]
["bitfinex","SOLUSD",1646726125076,18.0732,83.09,83.041,24.5318]
["bitfinex","SOLUSD",1646726125878,51.29020817,83.089,83.041,24.5318]
["bitfinex","SOLUSD",1646726126077,18.0722,83.08,83.041,24.5318]
["bitfinex","SOLUSD",1646726129280,0.25,83.079,83.041,24.5318]
["bitfinex","SOLUSD",1646726130409,22.5677,83.098,83.042,2.97999142]
["bitfinex","SOLUSD",1646726130611,1.60886877,83.112,83.05,18.0651]
["bitfinex","SOLUSD",1646726130808,1.60886877,83.119,83.051,22.887]
["bitfinex","SOLUSD",1646726131007,1.60886877,83.124,83.052,0.25]
["bitfinex","SOLUSD",1646726131207,72.66,83.133,83.052,3.22999142]
["bitfinex","SOLUSD",1646726131208,1.60886877,83.125,83.052,3.22999142]
["bitfinex","SOLUSD",1646726131409,58.91725947,83.124,83.053,26.44149443]
["bitfinex","SOLUSD",1646726131608,1.60886877,83.126,83.07,18.0603]
["bitfinex","SOLUSD",1646726131808,18.0607,83.13,83.071,22.887]
["bitfinex","SOLUSD",1646726132108,1.60886877,83.137,83.071,22.887]
["bitfinex","SOLUSD",1646726132309,1.60886877,83.138,83.071,22.887]
["bitfinex","SOLUSD",1646726132508,60.42224719,83.138,83.072,48.28024043]
["bitfinex","SOLUSD",1646726132710,60.42224719,83.138,83.08,18.0578]
["bitfinex","SOLUSD",1646726132911,58.81337842,83.138,83.08,18.0578]
["bitfinex","SOLUSD",1646726133410,1.60886877,83.145,83.081,2.97999142]
["bitfinex","SOLUSD",1646726133611,1.60886877,83.15,83.082,0.25]
["bitfinex","SOLUSD",1646726133811,1.60886877,83.15,83.09,18.0523]
["bitfinex","SOLUSD",1646726134011,1.60886877,83.156,83.091,24.0403]
["bitfinex","SOLUSD",1646726134210,1.60886877,83.158,83.091,27.02029142]
["bitfinex","SOLUSD",1646726134408,46.5268697,83.157,83.092,33.5960418]
["bitfinex","SOLUSD",1646726134609,46.5268697,83.157,83.093,0.25]
["bitfinex","SOLUSD",1646726134808,46.5268697,83.157,83.093,3.22999142]
["bitfinex","SOLUSD",1646726135009,46.5268697,83.157,83.094,2.97999142]
["bitfinex","SOLUSD",1646726135311,46.5268697,83.157,83.095,0.25]
["bitfinex","SOLUSD",1646726135509,18.0547,83.15,83.1,18.0538]
["bitfinex","SOLUSD",1646726137209,0.25,83.149,83.1,18.0538]
["bitfinex","SOLUSD",1646726137409,0.25,83.149,83.092,33.5960418]
["bitfinex","SOLUSD",1646726137809,0.25,83.149,83.093,0.25]
["bitfinex","SOLUSD",1646726138016,46.5268697,83.157,83.093,124.22999142]
["bitfinex","SOLUSD",1646726138213,0.25,83.156,83.094,2.97999142]
["bitfinex","SOLUSD",1646726138410,0.25,83.156,83.095,0.25]
["bitfinex","SOLUSD",1646726138810,0.25,83.156,83.096,2.97999142]
["bitfinex","SOLUSD",1646726139010,0.25,83.156,83.1,18.0538]
["bitfinex","SOLUSD",1646726139611,0.25,83.156,83.101,24.3147]
["bitfinex","SOLUSD",1646726140015,0.25,83.156,83.101,27.29469142]
["bitfinex","SOLUSD",1646726140414,0.25,83.156,83.102,121.0]
["bitfinex","SOLUSD",1646726140613,1.60886877,83.173,83.101,27.29469142]
["bitfinex","SOLUSD",1646726140818,18.0524,83.16,83.11,18.0517]
["bitfinex","SOLUSD",1646726141416,18.0524,83.16,83.111,48.28024043]
["bitfinex","SOLUSD",1646726142417,18.0506,83.17,83.12,18.0496]
["bitfinex","SOLUSD",1646726142616,1.60886877,83.182,83.12,18.0496]
["bitfinex","SOLUSD",1646726142815,1.60886877,83.193,83.12,18.0496]
["bitfinex","SOLUSD",1646726143115,24.06758801,83.206,83.112,45.9426]
["bitfinex","SOLUSD",1646726143116,1.60886877,83.203,83.121,2.97999142]
["bitfinex","SOLUSD",1646726143320,47.70094821,83.191,83.122,0.25]
["bitfinex","SOLUSD",1646726143815,18.0452,83.2,83.141,33.5960418]
["bitfinex","SOLUSD",1646726144615,0.25,83.199,83.142,22.5621]
["bitfinex","SOLUSD",1646726145218,0.25,83.199,83.143,0.25]
["bitfinex","SOLUSD",1646726145421,0.25,83.199,83.15,18.0421]
["bitfinex","SOLUSD",1646726145616,59.59367549,83.205,83.15,18.0421]
["bitfinex","SOLUSD",1646726145820,59.59367549,83.205,83.142,22.5621]
["bitfinex","SOLUSD",1646726146418,18.0442,83.2,83.142,22.5621]
["bitfinex","SOLUSD",1646726146617,18.0442,83.2,83.143,0.25]
["bitfinex","SOLUSD",1646726148217,0.25,83.199,83.143,0.25]
["bitfinex","SOLUSD",1646726148520,60.6099395,83.189,83.142,22.5621]
["bitfinex","SOLUSD",1646726149416,18.0483,83.18,83.142,22.5621]
["bitfinex","SOLUSD",1646726153320,0.25,83.179,83.142,22.5621]
["bitfinex","SOLUSD",1646726155821,60.6099395,83.189,83.142,22.5621]
["bitfinex","SOLUSD",1646726156825,18.048,83.18,83.142,22.5621]
["bitfinex","SOLUSD",1646726158322,18.048,83.18,83.143,35.53367288]
["bitfinex","SOLUSD",1646726158623,18.048,83.18,83.142,22.5621]
["bitfinex","SOLUSD",1646726159226,0.25,83.179,83.142,22.5621]
["bitfinex","SOLUSD",1646726159429,18.0512,83.17,83.142,22.5621]
["bitfinex","SOLUSD",1646726159624,59.26271672,83.169,83.142,22.5621]
["bitfinex","SOLUSD",1646726160226,18.0512,83.17,83.142,22.5621]
["bitfinex","SOLUSD",1646726160428,1.60886877,83.173,83.142,22.5621]
["bitfinex","SOLUSD",1646726160627,1.60886877,83.173,83.143,0.25]
["bitfinex","SOLUSD",1646726160827,1.60886877,83.186,83.144,6.011]
["bitfinex","SOLUSD",1646726161034,1.60886877,83.208,83.145,0.25]
["bitfinex","SOLUSD",1646726161227,61.27365376,83.214,83.147,53.48795491]
["bitfinex","SOLUSD",1646726161428,61.27365376,83.214,83.151,121.0]
["bitfinex","SOLUSD",1646726161626,61.27365376,83.214,83.147,53.48795491]
["bitfinex","SOLUSD",1646726161627,61.27365376,83.214,83.153,121.0]
["bitfinex","SOLUSD",1646726161828,61.27365376,83.214,83.152,6.26]
["bitfinex","SOLUSD",1646726161829,61.27365376,83.214,83.155,121.0]
["bitfinex","SOLUSD",1646726162030,1.60886877,83.217,83.156,6.26]
["bitfinex","SOLUSD",1646726162229,1.60886877,83.217,83.157,149.8134]
["bitfinex","SOLUSD",1646726162428,1.60886877,83.217,83.159,121.0]
["bitfinex","SOLUSD",1646726162628,1.60886877,83.217,83.161,121.0]
["bitfinex","SOLUSD",1646726162829,1.60886877,83.222,83.163,121.0]
["bitfinex","SOLUSD",1646726163028,1.60886877,83.222,83.165,121.0]
["bitfinex","SOLUSD",1646726163229,1.60886877,83.223,83.17,18.0375]
["bitfinex","SOLUSD",1646726163528,1.60886877,83.223,83.171,6.009]
["bitfinex","SOLUSD",1646726163728,18.0393,83.22,83.171,6.009]
["bitfinex","SOLUSD",1646726163931,18.0393,83.22,83.164,28.38832732]
["bitfinex","SOLUSD",1646726164227,1.60886877,83.218,83.165,6.01]
["bitfinex","SOLUSD",1646726164633,1.60886877,83.217,83.165,6.01]
["bitfinex","SOLUSD",1646726164830,1.60886877,83.218,83.166,0.25]
["bitfinex","SOLUSD",1646726165031,1.60886877,83.218,83.167,6.01]
["bitfinex","SOLUSD",1646726165329,1.60886877,83.218,83.166,0.25]
["bitfinex","SOLUSD",1646726165330,0.25,83.219,83.168,0.25]
["bitfinex","SOLUSD",1646726165529,0.25,83.219,83.169,6.01]
["bitfinex","SOLUSD",1646726165730,0.25,83.219,83.17,0.25]
["bitfinex","SOLUSD",1646726165931,0.25,83.219,83.171,6.01]
["bitfinex","SOLUSD",1646726166133,62.47083701,83.223,83.172,0.25]
["bitfinex","SOLUSD",1646726166334,1.60886877,83.224,83.173,6.009]
["bitfinex","SOLUSD",1646726166533,1.60886877,83.224,83.174,24.8613]
["bitfinex","SOLUSD",1646726166734,1.60886877,83.224,83.175,6.009]
["bitfinex","SOLUSD",1646726167334,0.25,83.223,83.175,6.009]
["bitfinex","SOLUSD",1646726168233,18.0377,83.23,83.175,6.009]
["bitfinex","SOLUSD",1646726168234,1.60886877,83.226,83.175,6.009]
["bitfinex","SOLUSD",1646726168633,49.96159285,83.226,83.175,6.009]
["bitfinex","SOLUSD",1646726169234,0.25,83.225,83.175,6.009]
["bitfinex","SOLUSD",1646726170234,0.25,83.226,83.175,6.009]
["bitfinex","SOLUSD",1646726170436,1.60886877,83.228,83.175,6.009]
["bitfinex","SOLUSD",1646726170634,0.25,83.227,83.175,6.009]
["bitfinex","SOLUSD",1646726171036,1.60886877,83.225,83.175,6.009]
["bitfinex","SOLUSD",1646726171235,1.60886877,83.225,83.174,24.8613]
["bitfinex","SOLUSD",1646726171438,18.0394,83.22,83.174,24.8613]
["bitfinex","SOLUSD",1646726172361,18.0394,83.22,83.175,6.009]
["bitfinex","SOLUSD",1646726173158,18.0394,83.22,83.174,24.8613]
["bitfinex","SOLUSD",1646726175558,0.25,83.219,83.174,24.8613]
["bitfinex","SOLUSD",1646726175757,0.25,83.219,83.175,54.09578547]
["bitfinex","SOLUSD",1646726176157,0.25,83.219,83.174,24.8613]
["bitfinex","SOLUSD",1646726176358,18.042,83.21,83.174,24.8613]
["bitfinex","SOLUSD",1646726177158,0.25,83.226,83.175,64.67097598]
["bitfinex","SOLUSD",1646726178259,0.25,83.226,83.176,6.009]
["bitfinex","SOLUSD",1646726178758,3.21733663,83.247,83.176,6.009]
["bitfinex","SOLUSD",1646726178960,6.53236071,83.248,83.176,6.009]
["bitfinex","SOLUSD",1646726179173,0.25,83.247,83.176,6.009]
["bitfinex","SOLUSD",1646726179373,6.53236071,83.246,83.176,6.009]
["bitfinex","SOLUSD",1646726179570,53.95977557,83.245,83.176,6.009]
["bitfinex","SOLUSD",1646726179773,18.0386,83.23,83.176,6.009]
["bitfinex","SOLUSD",1646726179971,17.5386,83.23,83.176,6.009]
["bitfinex","SOLUSD",1646726180972,17.5386,83.23,83.18,18.0359]
["bitfinex","SOLUSD",1646726181174,18.0351,83.24,83.18,18.0359]
["bitfinex","SOLUSD",1646726181578,3.21733663,83.257,83.181,124.22999142]
["bitfinex","SOLUSD",1646726181773,3.21733663,83.266,83.182,6.0]
["bitfinex","SOLUSD",1646726181973,3.21733663,83.276,83.2,18.0286]
["bitfinex","SOLUSD",1646726182177,3.21733663,83.275,83.201,23.6228]
["bitfinex","SOLUSD",1646726182373,18.0288,83.27,83.202,17.20530625]
["bitfinex","SOLUSD",1646726182573,6.53027952,83.269,83.203,0.25]
["bitfinex","SOLUSD",1646726182776,18.0288,83.27,83.203,0.25]
["bitfinex","SOLUSD",1646726183073,0.25,83.269,83.21,18.0297]
["bitfinex","SOLUSD",1646726183274,0.25,83.269,83.211,25.2359]
["bitfinex","SOLUSD",1646726183478,50.69087526,83.274,83.211,25.2359]
["bitfinex","SOLUSD",1646726183674,0.25,83.273,83.211,25.2359]
["bitfinex","SOLUSD",1646726184273,0.25,83.273,83.22,18.0256]
["bitfinex","SOLUSD",1646726184475,18.0286,83.27,83.221,24.9859]
["bitfinex","SOLUSD",1646726185075,72.66,83.269,83.18,17.9701]
["bitfinex","SOLUSD",1646726185274,72.66,83.269,83.165,1705.706749]
["bitfinex","SOLUSD",1646726185275,3.21733663,83.262,83.185,24.9859]
["bitfinex","SOLUSD",1646726185477,121.9219304,83.269,83.185,24.9859]
["bitfinex","SOLUSD",1646726185478,18.038,83.25,83.185,24.9859]
["bitfinex","SOLUSD",1646726185874,49.68066578,83.249,83.186,59.63858564]
["bitfinex","SOLUSD",1646726186076,52.6606572,83.249,83.186,59.63858564]
["bitfinex","SOLUSD",1646726186475,18.037,83.24,83.186,59.63858564]
["bitfinex","SOLUSD",1646726186676,0.25,83.239,83.186,59.63858564]
["bitfinex","SOLUSD",1646726187178,52.6606572,83.249,83.186,59.63858564]
["bitfinex","SOLUSD",1646726187376,0.25,83.248,83.186,59.63858564]
["bitfinex","SOLUSD",1646726187577,18.0372,83.23,83.186,59.63858564]
["bitfinex","SOLUSD",1646726189781,18.0372,83.23,83.185,24.9859]
["bitfinex","SOLUSD",1646726189982,18.0372,83.23,83.165,1584.706749]
["bitfinex","SOLUSD",1646726190186,18.0372,83.23,83.166,24.7352]
["bitfinex","SOLUSD",1646726190585,6.53148242,83.229,83.166,24.7352]
["bitfinex","SOLUSD",1646726190781,18.0421,83.22,83.166,24.7352]
["bitfinex","SOLUSD",1646726192587,18.0421,83.22,83.165,1584.706749]
["bitfinex","SOLUSD",1646726192790,26.6921,83.22,83.165,1584.706749]
["bitfinex","SOLUSD",1646726192993,3.21733663,83.217,83.165,1584.706749]
["bitfinex","SOLUSD",1646726193190,18.0492,83.21,83.165,1584.706749]
["bitfinex","SOLUSD",1646726193387,6.53296731,83.209,83.165,1584.706749]
["bitfinex","SOLUSD",1646726193988,72.66,83.214,83.165,1584.706749]
["bitfinex","SOLUSD",1646726194186,6.53296731,83.213,83.165,1584.706749]
["bitfinex","SOLUSD",1646726194386,72.66,83.212,83.165,1584.706749]
["bitfinex","SOLUSD",1646726194588,72.66,83.199,83.165,1584.706749]
["bitfinex","SOLUSD",1646726194786,6.53296731,83.198,83.165,1584.706749]
["bitfinex","SOLUSD",1646726194988,121.0,83.196,83.165,1584.706749]
["bitfinex","SOLUSD",1646726195188,72.97769386,83.195,83.165,1584.706749]
["bitfinex","SOLUSD",1646726195389,72.66,83.189,83.165,1584.706749]
["bitfinex","SOLUSD",1646726195590,72.66,83.189,83.165,1543.628649]
["bitfinex","SOLUSD",1646726195793,0.31769386,83.188,83.165,1543.628649]
["bitfinex","SOLUSD",1646726195991,18.0552,83.18,83.165,1543.628649]
["bitfinex","SOLUSD",1646726197390,18.0552,83.18,83.165,1342.92329038]
["bitfinex","SOLUSD",1646726197594,3.5230415,83.179,83.165,1342.92329038]
["bitfinex","SOLUSD",1646726197791,76.1830415,83.179,83.165,1320.04831388]
["bitfinex","SOLUSD",1646726198015,0.45520722,83.176,83.165,1320.04831388]
["bitfinex","SOLUSD",1646726198213,0.45520722,83.176,83.165,1217.71532976]
["bitfinex","SOLUSD",1646726198416,121.0,83.17,83.165,933.95734542]
["bitfinex","SOLUSD",1646726198618,72.66,83.167,83.165,900.21734542]
["bitfinex","SOLUSD",1646726198813,72.66,83.167,83.165,234.5256022]
["bitfinex","SOLUSD",1646726199014,2.97999142,83.166,83.041,95.2526]
["bitfinex","SOLUSD",1646726199213,193.66,83.159,83.041,77.2871]
["bitfinex","SOLUSD",1646726199413,0.76853427,83.158,83.041,77.2871]
["bitfinex","SOLUSD",1646726199614,193.66,83.157,83.041,77.2871]
["bitfinex","SOLUSD",1646726199817,193.66,83.151,83.041,77.2871]
["bitfinex","SOLUSD",1646726200013,193.66,83.139,83.041,77.2871]
["bitfinex","SOLUSD",1646726200213,0.76853427,83.138,83.042,0.25]
["bitfinex","SOLUSD",1646726200413,18.0689,83.11,83.042,0.25]
["bitfinex","SOLUSD",1646726200613,26.6389,83.11,83.042,0.25]
["bitfinex","SOLUSD",1646726201220,0.25,83.109,83.042,0.25]
["bitfinex","SOLUSD",1646726201414,18.0686,83.1,83.042,0.25]
["bitfinex","SOLUSD",1646726202020,18.0686,83.1,83.041,77.2871]
["bitfinex","SOLUSD",1646726203117,18.0697,83.09,83.041,77.2871]
["bitfinex","SOLUSD",1646726203519,0.35223929,83.089,83.012,2.97999142]
["bitfinex","SOLUSD",1646726203719,0.35223929,83.089,83.016,22.9622]
["bitfinex","SOLUSD",1646726204317,0.35223929,83.098,83.016,22.9622]
["bitfinex","SOLUSD",1646726204518,91.47270924,83.1,83.017,60.18925157]
["bitfinex","SOLUSD",1646726204718,91.47270924,83.1,83.018,0.25]
["bitfinex","SOLUSD",1646726204918,18.0729,83.08,83.018,6.25]
["bitfinex","SOLUSD",1646726206619,18.0729,83.08,83.018,6.0]
["bitfinex","SOLUSD",1646726206822,26.3329,83.08,83.016,22.7122]
["bitfinex","SOLUSD",1646726207022,0.4861223,83.079,83.016,22.7122]
["bitfinex","SOLUSD",1646726207220,18.075,83.07,83.016,22.7122]
["bitfinex","SOLUSD",1646726207421,0.4861223,83.069,83.016,22.7122]
["bitfinex","SOLUSD",1646726207821,0.4861223,83.069,83.017,63.79228886]
["bitfinex","SOLUSD",1646726208121,31.22990924,83.094,83.017,63.79228886]
["bitfinex","SOLUSD",1646726208521,0.25,83.089,83.017,63.79228886]
["bitfinex","SOLUSD",1646726208921,40.20353684,83.088,83.017,63.79228886]
["bitfinex","SOLUSD",1646726209121,18.0717,83.08,83.016,22.7122]
["bitfinex","SOLUSD",1646726209422,0.56653735,83.079,83.016,28.7322]
["bitfinex","SOLUSD",1646726209620,0.56653735,83.079,83.016,22.7122]
["bitfinex","SOLUSD",1646726209821,8.9736276,83.078,83.016,22.7122]
["bitfinex","SOLUSD",1646726210022,0.58205112,83.077,82.995,6.019]
["bitfinex","SOLUSD",1646726210424,18.0765,83.07,82.995,6.019]
["bitfinex","SOLUSD",1646726210624,18.0765,83.07,82.982,47.4665]
["bitfinex","SOLUSD",1646726210625,0.58205112,83.069,82.983,6.021]
["bitfinex","SOLUSD",1646726210824,3.56204254,83.069,82.983,6.021]
["bitfinex","SOLUSD",1646726211022,60.2709,83.06,82.983,6.021]
["bitfinex","SOLUSD",1646726211224,0.58205112,83.059,82.983,6.021]
["bitfinex","SOLUSD",1646726212224,18.0813,83.05,82.983,6.021]
["bitfinex","SOLUSD",1646726215425,0.62322522,83.049,82.983,6.021]
["bitfinex","SOLUSD",1646726215725,0.62322522,83.029,82.983,6.021]
["bitfinex","SOLUSD",1646726215926,18.0823,83.03,82.983,6.021]
["bitfinex","SOLUSD",1646726216526,0.27882552,83.029,82.983,6.021]
["bitfinex","SOLUSD",1646726216826,18.0823,83.03,82.983,6.021]
["bitfinex","SOLUSD",1646726217226,0.25,83.029,82.983,6.021]
["bitfinex","SOLUSD",1646726219728,0.53021814,83.028,82.983,6.021]
["bitfinex","SOLUSD",1646726220431,0.25,83.029,82.982,99.65738291]
["bitfinex","SOLUSD",1646726220632,0.30294288,83.028,82.983,6.0]
["bitfinex","SOLUSD",1646726220830,0.25,83.029,82.983,6.0]
["bitfinex","SOLUSD",1646726221433,29.71014741,83.061,82.983,6.0]
["bitfinex","SOLUSD",1646726221629,29.71014741,83.061,82.984,0.46416816]
["bitfinex","SOLUSD",1646726221830,29.71014741,83.061,82.984,0.21416816]
["bitfinex","SOLUSD",1646726222030,2.97999142,83.06,82.982,99.65738291]
["bitfinex","SOLUSD",1646726222431,170.63284186,83.059,82.966,0.2487755]
["bitfinex","SOLUSD",1646726222633,0.49080897,83.058,82.966,0.2487755]
["bitfinex","SOLUSD",1646726222931,63.92004807,83.058,82.966,0.2487755]
["bitfinex","SOLUSD",1646726223132,52.61283328,83.057,82.966,0.2487755]
["bitfinex","SOLUSD",1646726223332,68.51727732,83.057,82.966,0.2487755]
["bitfinex","SOLUSD",1646726223532,63.92004807,83.056,82.966,0.2487755]
["bitfinex","SOLUSD",1646726223833,77.44783328,83.055,82.966,0.2487755]
["bitfinex","SOLUSD",1646726224034,100.0,83.052,82.966,0.2487755]
["bitfinex","SOLUSD",1646726224233,18.0885,83.04,82.966,0.2487755]
["bitfinex","SOLUSD",1646726224433,0.4523764,83.039,82.966,0.2487755]
["bitfinex","SOLUSD",1646726224733,63.92004807,83.039,82.966,0.2487755]
["bitfinex","SOLUSD",1646726225133,34.20990066,83.038,82.966,0.2487755]
["bitfinex","SOLUSD",1646726225333,0.29155081,83.037,82.966,0.2487755]
["bitfinex","SOLUSD",1646726225534,34.20990066,83.037,82.966,0.2487755]
["bitfinex","SOLUSD",1646726225734,34.20990066,83.036,82.966,0.2487755]
["bitfinex","SOLUSD",1646726225935,63.92004807,83.036,82.966,0.2487755]
["bitfinex","SOLUSD",1646726226138,18.0846,83.02,82.966,0.2487755]
["bitfinex","SOLUSD",1646726228334,18.0846,83.02,82.967,0.12805755]
["bitfinex","SOLUSD",1646726229034,18.0846,83.02,82.966,0.2487755]
["bitfinex","SOLUSD",1646726229535,0.62195274,83.019,82.966,0.2487755]
["bitfinex","SOLUSD",1646726230135,0.62195274,83.019,82.97,18.0821]
["bitfinex","SOLUSD",1646726230336,32.69013883,83.035,82.971,121.1032056]
["bitfinex","SOLUSD",1646726230536,2.97999142,83.035,82.971,121.0]
["bitfinex","SOLUSD",1646726230735,2.97999142,83.047,82.969,121.0]
["bitfinex","SOLUSD",1646726230937,18.40293262,83.05,82.972,2.97999142]
["bitfinex","SOLUSD",1646726231135,18.40293262,83.05,82.973,0.25]
["bitfinex","SOLUSD",1646726232135,18.08,83.04,82.98,18.0795]
["bitfinex","SOLUSD",1646726232334,18.40293262,83.05,82.973,121.25]
["bitfinex","SOLUSD",1646726232335,18.40293262,83.05,82.983,121.0]
["bitfinex","SOLUSD",1646726232537,18.40293262,83.05,82.985,121.0]
["bitfinex","SOLUSD",1646726233540,0.29239026,83.049,82.984,24.9671]
["bitfinex","SOLUSD",1646726233739,18.40293262,83.05,82.985,127.0]
["bitfinex","SOLUSD",1646726233939,18.40293262,83.05,82.985,6.0]
["bitfinex","SOLUSD",1646726234143,36.47973262,83.05,82.99,18.0772]
["bitfinex","SOLUSD",1646726234546,29.71014741,83.049,82.99,18.0772]
["bitfinex","SOLUSD",1646726235647,18.0768,83.05,82.99,18.0772]
["bitfinex","SOLUSD",1646726236346,0.32002053,83.049,82.99,18.0772]
["bitfinex","SOLUSD",1646726236550,18.0768,83.05,82.99,18.0772]
["bitfinex","SOLUSD",1646726237350,18.0791,83.04,82.984,24.9671]
["bitfinex","SOLUSD",1646726239272,18.0791,83.04,82.99,18.0782]
["bitfinex","SOLUSD",1646726239775,29.71014741,83.049,82.99,18.0782]
["bitfinex","SOLUSD",1646726239974,18.0768,83.05,82.99,18.0782]
["bitfinex","SOLUSD",1646726240476,18.0768,83.05,83.001,57.74819956]
["bitfinex","SOLUSD",1646726241874,2.97999142,83.061,83.001,57.74819956]
["bitfinex","SOLUSD",1646726241875,2.97999142,83.061,83.01,18.074]
["bitfinex","SOLUSD",1646726242074,20.23930396,83.074,83.01,18.074]
["bitfinex","SOLUSD",1646726243174,18.0726,83.07,83.01,18.074]
["bitfinex","SOLUSD",1646726246676,0.65600656,83.069,83.01,18.074]
["bitfinex","SOLUSD",1646726246877,18.0726,83.07,83.01,18.074]
["bitfinex","SOLUSD",1646726247382,18.0726,83.07,83.011,0.12282428]
["bitfinex","SOLUSD",1646726247780,30.77837591,83.069,83.011,0.12282428]
["bitfinex","SOLUSD",1646726247982,0.32952581,83.068,83.01,18.074]
["bitfinex","SOLUSD",1646726248481,0.32952581,83.066,83.01,18.074]
["bitfinex","SOLUSD",1646726248881,30.77837591,83.067,83.01,18.074]
["bitfinex","SOLUSD",1646726251683,30.77837591,83.067,83.011,121.0]
["bitfinex","SOLUSD",1646726251886,27.87377608,83.07,83.02,18.0717]
["bitfinex","SOLUSD",1646726252084,27.87377608,83.07,83.021,55.36819409]
["bitfinex","SOLUSD",1646726256591,0.51376208,83.069,83.021,55.36819409]
["bitfinex","SOLUSD",1646726256793,27.87377608,83.07,83.021,55.36819409]
["bitfinex","SOLUSD",1646726256995,30.77837591,83.069,83.012,24.8922]
["bitfinex","SOLUSD",1646726257192,0.76853427,83.067,83.012,24.8922]
["bitfinex","SOLUSD",1646726257601,40.15393076,83.066,83.012,24.8922]
["bitfinex","SOLUSD",1646726257797,0.76853427,83.065,83.012,24.8922]
["bitfinex","SOLUSD",1646726257996,59.42068626,83.065,83.013,50.24934494]
["bitfinex","SOLUSD",1646726258197,58.65215199,83.065,83.013,50.24934494]
["bitfinex","SOLUSD",1646726258397,18.0763,83.06,83.013,50.24934494]
["bitfinex","SOLUSD",1646726258798,30.77837591,83.064,83.013,50.24934494]
["bitfinex","SOLUSD",1646726258997,30.77837591,83.076,83.013,50.24934494]
["bitfinex","SOLUSD",1646726259399,30.77837591,83.076,83.02,18.0718]
["bitfinex","SOLUSD",1646726259598,58.65215199,83.076,83.02,18.0718]
["bitfinex","SOLUSD",1646726259899,30.77837591,83.075,83.013,50.24934494]
["bitfinex","SOLUSD",1646726260799,26.08676141,83.074,83.013,50.24934494]
["bitfinex","SOLUSD",1646726261198,18.0724,83.07,83.013,50.24934494]
["bitfinex","SOLUSD",1646726261599,30.77837591,83.069,83.013,50.24934494]
["bitfinex","SOLUSD",1646726264401,18.0744,83.06,83.012,24.8922]
["bitfinex","SOLUSD",1646726264601,0.76853427,83.059,83.012,24.8922]
["bitfinex","SOLUSD",1646726264803,31.54691018,83.059,83.012,24.8922]
["bitfinex","SOLUSD",1646726265100,0.76853427,83.057,83.012,24.8922]
["bitfinex","SOLUSD",1646726265303,30.77837591,83.058,83.012,24.8922]
["bitfinex","SOLUSD",1646726265500,30.77837591,83.057,83.012,77.57801057]
["bitfinex","SOLUSD",1646726265701,18.0744,83.06,83.012,77.57801057]
["bitfinex","SOLUSD",1646726265904,18.0744,83.06,83.012,24.8922]
["bitfinex","SOLUSD",1646726266102,0.30219032,83.059,83.012,24.8922]
["bitfinex","SOLUSD",1646726266403,18.0744,83.06,83.012,24.8922]
["bitfinex","SOLUSD",1646726268305,26.08676141,83.068,83.012,24.8922]
["bitfinex","SOLUSD",1646726269306,18.0747,83.06,83.012,24.8922]
["bitfinex","SOLUSD",1646726273027,44.16146141,83.06,83.006,63.59619766]
["bitfinex","SOLUSD",1646726273230,28.47182006,83.059,82.973,121.0]
["bitfinex","SOLUSD",1646726273428,18.079,83.05,82.975,121.0]
["bitfinex","SOLUSD",1646726273828,44.16576141,83.05,82.975,121.0]
["bitfinex","SOLUSD",1646726274226,44.16576141,83.05,83.001,48.16861815]
["bitfinex","SOLUSD",1646726276333,44.16576141,83.05,82.99,18.0767]
["bitfinex","SOLUSD",1646726276532,0.74919726,83.049,82.99,18.0767]
["bitfinex","SOLUSD",1646726276735,44.16576141,83.05,82.991,23.188]
["bitfinex","SOLUSD",1646726277634,44.16576141,83.05,82.995,62.89629716]
["bitfinex","SOLUSD",1646726280432,44.16576141,83.05,82.996,6.022]
["bitfinex","SOLUSD",1646726280634,28.09339057,83.058,83.004,0.21319122]
["bitfinex","SOLUSD",1646726280833,18.075,83.06,83.004,24.9504]
["bitfinex","SOLUSD",1646726283135,18.075,83.06,83.005,6.021]
["bitfinex","SOLUSD",1646726284336,54.18015198,83.059,83.005,6.021]
["bitfinex","SOLUSD",1646726284737,18.0769,83.05,83.005,6.021]
["bitfinex","SOLUSD",1646726285138,44.16366141,83.05,83.005,6.021]
["bitfinex","SOLUSD",1646726285737,44.16366141,83.05,83.004,24.9504]
["bitfinex","SOLUSD",1646726285937,18.0769,83.05,83.004,24.9504]
["bitfinex","SOLUSD",1646726286336,18.0769,83.05,83.005,6.022]
["bitfinex","SOLUSD",1646726286737,18.0769,83.05,83.004,24.9504]
["bitfinex","SOLUSD",1646726288939,26.66596285,83.049,83.004,24.9504]
["bitfinex","SOLUSD",1646726289639,26.66596285,83.049,83.005,6.022]
["bitfinex","SOLUSD",1646726289838,26.08676141,83.049,83.005,6.022]
["bitfinex","SOLUSD",1646726290042,18.0787,83.04,83.005,6.022]
["bitfinex","SOLUSD",1646726290239,26.08676141,83.049,83.005,6.022]
["bitfinex","SOLUSD",1646726291842,28.09339057,83.058,83.005,6.022]
["bitfinex","SOLUSD",1646726291843,28.09339057,83.058,83.01,18.0732]
["bitfinex","SOLUSD",1646726292042,28.09339057,83.058,83.011,53.98363132]
["bitfinex","SOLUSD",1646726292242,28.09339057,83.058,83.011,53.80357752]
["bitfinex","SOLUSD",1646726293642,19.79689417,83.057,83.005,6.022]
["bitfinex","SOLUSD",1646726293843,0.31871195,83.056,83.005,6.022]
["bitfinex","SOLUSD",1646726294046,28.41210252,83.056,83.004,24.9504]
["bitfinex","SOLUSD",1646726294243,54.18015198,83.055,83.004,24.9504]
["bitfinex","SOLUSD",1646726294448,0.35924151,83.054,83.004,24.9504]
["bitfinex","SOLUSD",1646726294646,48.24952625,83.054,82.972,60.22]
["bitfinex","SOLUSD",1646726294848,18.0769,83.05,82.973,22.6633]
["bitfinex","SOLUSD",1646726295048,0.71420283,83.049,82.973,22.6633]
["bitfinex","SOLUSD",1646726295248,1.63390838,83.035,82.973,22.6633]
["bitfinex","SOLUSD",1646726295446,1.63390838,83.031,82.973,22.6633]
["bitfinex","SOLUSD",1646726295646,0.71420283,83.026,82.974,57.59943448]
["bitfinex","SOLUSD",1646726295847,18.0864,83.02,82.974,57.59943448]
["bitfinex","SOLUSD",1646726296347,58.97116055,83.025,82.974,57.59943448]
["bitfinex","SOLUSD",1646726296551,26.08676141,83.019,82.974,57.59943448]
["bitfinex","SOLUSD",1646726296748,29.88877724,83.024,82.974,57.59943448]
["bitfinex","SOLUSD",1646726296948,2.97999142,83.025,82.974,57.59943448]
["bitfinex","SOLUSD",1646726297948,34.83519372,83.03,82.974,57.59943448]
["bitfinex","SOLUSD",1646726298448,18.0826,83.03,82.98,18.0805]
["bitfinex","SOLUSD",1646726298748,28.90114874,83.039,82.98,18.0805]
["bitfinex","SOLUSD",1646726298949,28.90114874,83.039,82.981,0.25]
["bitfinex","SOLUSD",1646726299447,28.90114874,83.039,82.99,18.076]
["bitfinex","SOLUSD",1646726299647,28.90114874,83.039,82.992,59.86497138]
["bitfinex","SOLUSD",1646726299846,58.78992598,83.052,82.992,68.18497138]
["bitfinex","SOLUSD",1646726301152,18.0764,83.05,83.0,18.0761]
["bitfinex","SOLUSD",1646726301551,1.63390838,83.062,83.001,121.0]
["bitfinex","SOLUSD",1646726301752,2.97999142,83.064,83.001,144.3631]
["bitfinex","SOLUSD",1646726302551,31.88114016,83.064,83.001,144.3631]
["bitfinex","SOLUSD",1646726302850,31.88114016,83.064,83.011,48.27843269]
["bitfinex","SOLUSD",1646726303051,29.88877724,83.063,83.012,24.0726]
["bitfinex","SOLUSD",1646726303451,28.90114874,83.062,83.012,24.0726]
["bitfinex","SOLUSD",1646726303950,58.78992598,83.062,83.012,24.0726]
["bitfinex","SOLUSD",1646726304353,18.0741,83.06,83.012,24.0726]
["bitfinex","SOLUSD",1646726304753,49.8776185,83.059,83.012,24.0726]
["bitfinex","SOLUSD",1646726305151,18.0741,83.06,83.012,24.0726]
["bitfinex","SOLUSD",1646726305152,58.78992598,83.058,83.012,24.0726]
["bitfinex","SOLUSD",1646726305351,0.33679176,83.057,82.96,72.1456]
["bitfinex","SOLUSD",1646726305550,0.55712559,83.049,82.969,23.1671]
["bitfinex","SOLUSD",1646726305951,0.55712559,83.053,82.969,23.1671]
["bitfinex","SOLUSD",1646726306150,52.85760992,83.048,82.969,23.1671]
["bitfinex","SOLUSD",1646726306351,0.55712559,83.047,82.969,23.1671]
["bitfinex","SOLUSD",1646726306552,61.7699174,83.047,82.994,45.87315837]
["bitfinex","SOLUSD",1646726306753,31.88114016,83.046,82.994,45.87315837]
["bitfinex","SOLUSD",1646726306955,18.0802,83.04,82.994,45.87315837]
["bitfinex","SOLUSD",1646726307153,2.97999142,83.046,82.994,45.87315837]
["bitfinex","SOLUSD",1646726307352,1.63390838,83.055,82.994,45.87315837]
["bitfinex","SOLUSD",1646726307553,25.00500838,83.056,82.995,23.1671]
["bitfinex","SOLUSD",1646726307755,28.90114874,83.055,82.995,23.1671]
["bitfinex","SOLUSD",1646726308153,18.077,83.05,82.995,23.1671]
["bitfinex","SOLUSD",1646726308554,28.90114874,83.049,82.995,23.1671]
["bitfinex","SOLUSD",1646726309155,28.90114874,83.049,83.0,18.0759]
["bitfinex","SOLUSD",1646726309755,29.88877724,83.055,83.0,18.0759]
["bitfinex","SOLUSD",1646726310960,18.074,83.06,83.001,121.0]
["bitfinex","SOLUSD",1646726311459,18.074,83.06,83.011,55.95072329]
["bitfinex","SOLUSD",1646726311760,18.074,83.06,83.012,24.4578]
["bitfinex","SOLUSD",1646726312162,18.074,83.06,83.012,30.0678]
["bitfinex","SOLUSD",1646726312367,1.63390838,83.066,83.02,18.0714]
["bitfinex","SOLUSD",1646726312561,2.97999142,83.072,83.02,18.0714]
["bitfinex","SOLUSD",1646726312763,1.63390838,83.08,83.021,121.0]
["bitfinex","SOLUSD",1646726313061,1.63390838,83.08,83.025,121.0]
["bitfinex","SOLUSD",1646726313262,1.63390838,83.081,83.026,6.02]
["bitfinex","SOLUSD",1646726314185,1.63390838,83.081,83.03,18.066]
["bitfinex","SOLUSD",1646726314384,1.63390838,83.084,83.031,6.019]
["bitfinex","SOLUSD",1646726314585,1.63390838,83.084,83.033,121.0]
["bitfinex","SOLUSD",1646726314790,18.80318888,83.087,83.035,121.0]
["bitfinex","SOLUSD",1646726314985,1.63390838,83.091,83.037,121.0]
["bitfinex","SOLUSD",1646726315186,31.52268562,83.092,83.04,121.0]
["bitfinex","SOLUSD",1646726315386,1.63390838,83.096,83.05,18.0628]
["bitfinex","SOLUSD",1646726315688,0.76436952,83.099,83.052,60.96088352]
["bitfinex","SOLUSD",1646726315885,0.76436952,83.099,83.053,6.018]
["bitfinex","SOLUSD",1646726316485,0.76436952,83.099,83.06,18.063]
["bitfinex","SOLUSD",1646726316687,1.63390838,83.108,83.06,18.063]
["bitfinex","SOLUSD",1646726316886,1.63390838,83.109,83.061,22.8334]
["bitfinex","SOLUSD",1646726317087,1.63390838,83.116,83.061,22.8334]
["bitfinex","SOLUSD",1646726317388,28.12114874,83.117,83.061,22.8334]
["bitfinex","SOLUSD",1646726317686,28.12114874,83.117,83.062,6.017]
["bitfinex","SOLUSD",1646726317885,28.12114874,83.117,83.063,0.25]
["bitfinex","SOLUSD",1646726318086,28.12114874,83.117,83.07,18.0589]
["bitfinex","SOLUSD",1646726318287,28.12114874,83.117,83.071,6.267]
["bitfinex","SOLUSD",1646726318486,18.0596,83.13,83.071,6.267]
["bitfinex","SOLUSD",1646726318686,28.12114874,83.127,83.072,22.982]
["bitfinex","SOLUSD",1646726318886,28.12114874,83.127,83.073,6.266]
["bitfinex","SOLUSD",1646726319086,15.19588892,83.135,83.073,6.266]
["bitfinex","SOLUSD",1646726319288,1.63390838,83.139,83.08,18.0578]
["bitfinex","SOLUSD",1646726319486,1.63390838,83.146,83.082,177.4517255]
["bitfinex","SOLUSD",1646726319686,1.63390838,83.146,83.084,121.0]
["bitfinex","SOLUSD",1646726319887,2.97999142,83.145,83.085,6.015]
["bitfinex","SOLUSD",1646726320286,18.0571,83.14,83.084,6.015]
["bitfinex","SOLUSD",1646726320686,21.03709142,83.14,83.083,22.982]
["bitfinex","SOLUSD",1646726320886,23.08468903,83.139,83.084,0.25]
["bitfinex","SOLUSD",1646726321088,0.28639973,83.138,83.084,0.25]
["bitfinex","SOLUSD",1646726321289,23.08468903,83.139,83.084,0.25]
["bitfinex","SOLUSD",1646726321587,28.12114874,83.137,83.084,0.25]
["bitfinex","SOLUSD",1646726324191,28.12114874,83.137,83.085,6.016]
["bitfinex","SOLUSD",1646726324389,28.12114874,83.137,83.084,0.25]
["bitfinex","SOLUSD",1646726324589,0.32330216,83.136,83.084,0.25]
["bitfinex","SOLUSD",1646726325190,28.12114874,83.137,83.085,6.016]
["bitfinex","SOLUSD",1646726326491,28.12114874,83.137,83.108,0.2487755]
["bitfinex","SOLUSD",1646726326691,0.76853427,83.136,83.108,0.2487755]
["bitfinex","SOLUSD",1646726326893,0.5134078,83.129,83.108,0.2487755]
["bitfinex","SOLUSD",1646726327293,15.19588892,83.128,83.108,0.2487755]
["bitfinex","SOLUSD",1646726327493,18.17588034,83.128,83.108,0.2487755]
["bitfinex","SOLUSD",1646726327694,3.49339922,83.127,83.108,0.2487755]
["bitfinex","SOLUSD",1646726327894,69.47034745,83.127,83.108,0.2487755]
["bitfinex","SOLUSD",1646726328098,18.0655,83.12,83.108,0.2487755]
["bitfinex","SOLUSD",1646726328395,23.26440927,83.119,83.108,0.2487755]
["bitfinex","SOLUSD",1646726328593,24.5906,83.118,83.108,0.2487755]
["bitfinex","SOLUSD",1646726328792,0.6044987,83.117,83.108,0.2487755]
["bitfinex","SOLUSD",1646726328994,3.03219997,83.116,83.108,0.2487755]
["bitfinex","SOLUSD",1646726329395,0.32907239,83.115,83.108,0.2487755]
["bitfinex","SOLUSD",1646726329594,18.50495273,83.115,83.108,0.2487755]
["bitfinex","SOLUSD",1646726329795,26.06468045,83.114,83.108,0.2487755]
["bitfinex","SOLUSD",1646726329998,41.26056937,83.114,83.108,0.2487755]
["bitfinex","SOLUSD",1646726330197,41.26056937,83.114,83.033,6.016]
["bitfinex","SOLUSD",1646726330198,0.39316376,83.102,83.033,6.016]
["bitfinex","SOLUSD",1646726330494,0.71385449,83.099,83.033,6.016]
["bitfinex","SOLUSD",1646726330902,0.71385449,83.097,83.033,6.016]
["bitfinex","SOLUSD",1646726331097,46.29702908,83.098,83.033,6.016]
["bitfinex","SOLUSD",1646726331298,46.29702908,83.096,83.034,48.71784643]
["bitfinex","SOLUSD",1646726331499,46.29702908,83.096,83.035,6.019]
["bitfinex","SOLUSD",1646726331699,46.29702908,83.095,83.035,6.019]
["bitfinex","SOLUSD",1646726332098,18.0718,83.08,83.035,6.019]
["bitfinex","SOLUSD",1646726332699,18.0718,83.08,83.034,48.71784643]
["bitfinex","SOLUSD",1646726335102,18.0686,83.09,83.034,48.71784643]
["bitfinex","SOLUSD",1646726335499,18.0686,83.09,83.035,6.019]
["bitfinex","SOLUSD",1646726335700,2.97999142,83.089,83.035,6.019]
["bitfinex","SOLUSD",1646726336136,28.12114874,83.094,83.035,127.019]
["bitfinex","SOLUSD",1646726336300,28.12114874,83.094,83.04,18.0674]
["bitfinex","SOLUSD",1646726336500,28.12114874,83.094,83.041,6.019]
["bitfinex","SOLUSD",1646726336899,24.9899,83.099,83.041,12.479]
["bitfinex","SOLUSD",1646726337111,24.9899,83.099,83.042,24.6502]
["bitfinex","SOLUSD",1646726338302,28.12114874,83.098,83.042,24.6502]
["bitfinex","SOLUSD",1646726339105,18.0681,83.09,83.042,24.6502]
["bitfinex","SOLUSD",1646726339506,28.12114874,83.089,83.042,24.6502]
["bitfinex","SOLUSD",1646726339707,0.41811006,83.088,83.042,24.6502]
["bitfinex","SOLUSD",1646726339906,28.12114874,83.089,83.042,24.6502]
["bitfinex","SOLUSD",1646726340107,0.39127313,83.088,83.042,24.6502]
["bitfinex","SOLUSD",1646726340307,0.48466856,83.079,83.042,24.6502]
["bitfinex","SOLUSD",1646726340809,18.0698,83.08,83.042,24.6502]
["bitfinex","SOLUSD",1646726341408,18.0678,83.09,83.042,24.6502]
["bitfinex","SOLUSD",1646726342809,0.27989045,83.089,83.042,24.6502]
["bitfinex","SOLUSD",1646726343010,18.0711,83.08,83.042,24.6502]
["bitfinex","SOLUSD",1646726345712,18.068,83.09,83.042,24.6502]
["bitfinex","SOLUSD",1646726345912,1.63390838,83.097,83.042,24.6502]
["bitfinex","SOLUSD",1646726346114,1.63390838,83.104,83.042,24.6502]
["bitfinex","SOLUSD",1646726346513,1.63390838,83.105,83.042,24.6502]
["bitfinex","SOLUSD",1646726346913,15.19588892,83.115,83.042,24.6502]
["bitfinex","SOLUSD",1646726346914,18.0675,83.09,83.042,24.6502]
["bitfinex","SOLUSD",1646726347613,1.63390838,83.106,83.042,24.6502]
["bitfinex","SOLUSD",1646726347813,1.63390838,83.108,83.042,24.6502]
["bitfinex","SOLUSD",1646726348018,18.0656,83.1,83.042,24.6502]
["bitfinex","SOLUSD",1646726350115,0.59794108,83.098,83.042,24.6502]
["bitfinex","SOLUSD",1646726350315,18.0656,83.1,83.042,24.6502]
["bitfinex","SOLUSD",1646726351114,18.0676,83.09,83.042,24.6502]
["bitfinex","SOLUSD",1646726352415,18.0659,83.1,83.042,24.6502]
["bitfinex","SOLUSD",1646726354017,26.62380838,83.099,83.042,24.6502]
["bitfinex","SOLUSD",1646726354918,1.63390838,83.098,83.042,24.6502]
["bitfinex","SOLUSD",1646726355537,18.0675,83.09,83.042,24.6502]
["bitfinex","SOLUSD",1646726355735,0.31397061,83.089,83.042,24.6502]
["bitfinex","SOLUSD",1646726356938,1.63390838,83.086,83.042,24.6502]
["bitfinex","SOLUSD",1646726357136,0.44046757,83.085,83.042,24.6502]
["bitfinex","SOLUSD",1646726357338,18.0698,83.08,83.042,24.6502]
["bitfinex","SOLUSD",1646726357537,0.44046757,83.079,83.042,24.6502]
["bitfinex","SOLUSD",1646726357738,18.0698,83.08,83.042,24.6502]
["bitfinex","SOLUSD",1646726358437,1.63390838,83.086,83.042,24.6502]
["bitfinex","SOLUSD",1646726358837,1.63390838,83.085,83.042,24.6502]
["bitfinex","SOLUSD",1646726359239,1.63390838,83.084,83.042,24.6502]
["bitfinex","SOLUSD",1646726360236,1.63390838,83.085,83.042,24.6502]
["bitfinex","SOLUSD",1646726360636,1.63390838,83.09,83.042,24.6502]
["bitfinex","SOLUSD",1646726361038,1.63390838,83.091,83.042,24.6502]
["bitfinex","SOLUSD",1646726362347,18.0676,83.09,83.042,24.6502]
["bitfinex","SOLUSD",1646726362547,19.70150838,83.09,83.042,24.6502]
["bitfinex","SOLUSD",1646726362749,1.63390838,83.089,83.042,24.6502]
["bitfinex","SOLUSD",1646726363347,1.63390838,83.088,83.042,24.6502]
["bitfinex","SOLUSD",1646726363948,1.63390838,83.089,83.042,24.6502]
["bitfinex","SOLUSD",1646726364147,1.63390838,83.092,83.043,0.25]
["bitfinex","SOLUSD",1646726364347,1.63390838,83.093,83.043,0.25]
["bitfinex","SOLUSD",1646726364548,1.63390838,83.094,83.043,0.25]
["bitfinex","SOLUSD",1646726364751,1.63390838,83.093,83.043,0.25]
["bitfinex","SOLUSD",1646726364948,1.63390838,83.094,83.043,121.25]
["bitfinex","SOLUSD",1646726365147,1.63390838,83.095,83.043,130.36]
["bitfinex","SOLUSD",1646726365950,1.63390838,83.096,83.043,130.36]
["bitfinex","SOLUSD",1646726366149,1.63390838,83.099,83.043,130.36]
["bitfinex","SOLUSD",1646726366350,0.00390838,83.1,83.055,121.0]
["bitfinex","SOLUSD",1646726366556,0.00390838,83.1,83.061,121.0]
["bitfinex","SOLUSD",1646726366751,3.21733663,83.136,83.062,0.25]
["bitfinex","SOLUSD",1646726366949,23.1427,83.156,83.063,121.0]
["bitfinex","SOLUSD",1646726366950,3.21733663,83.143,83.063,121.0]
["bitfinex","SOLUSD",1646726367150,23.1427,83.156,83.065,121.0]
["bitfinex","SOLUSD",1646726367151,3.21733663,83.149,83.065,121.0]
["bitfinex","SOLUSD",1646726367355,6.53899132,83.149,83.069,193.66]
["bitfinex","SOLUSD",1646726367553,6.53899132,83.149,83.071,121.0]
["bitfinex","SOLUSD",1646726367751,3.21733663,83.153,83.073,121.0]
["bitfinex","SOLUSD",1646726367951,3.21733663,83.151,83.075,121.0]
["bitfinex","SOLUSD",1646726368153,18.0569,83.14,83.08,18.0563]
["bitfinex","SOLUSD",1646726368352,18.0569,83.14,83.081,6.266]
["bitfinex","SOLUSD",1646726368750,3.21733663,83.15,83.083,121.0]
["bitfinex","SOLUSD",1646726368956,3.21733663,83.154,83.087,121.0]
["bitfinex","SOLUSD",1646726369151,3.21733663,83.154,83.087,127.015]
["bitfinex","SOLUSD",1646726369352,6.19732805,83.154,83.087,127.015]
["bitfinex","SOLUSD",1646726369553,17.89448622,83.15,83.087,127.015]
["bitfinex","SOLUSD",1646726369956,6.53901689,83.149,83.087,127.015]
["bitfinex","SOLUSD",1646726370452,6.53901689,83.153,83.087,127.015]
["bitfinex","SOLUSD",1646726370652,6.53901689,83.153,83.087,6.015]
["bitfinex","SOLUSD",1646726370853,28.91167984,83.152,83.087,6.015]
["bitfinex","SOLUSD",1646726371053,28.48186447,83.152,83.087,6.015]
["bitfinex","SOLUSD",1646726371254,0.32925167,83.139,83.087,6.015]
["bitfinex","SOLUSD",1646726371453,0.32925167,83.139,83.086,46.55782532]
["bitfinex","SOLUSD",1646726371855,18.0568,83.14,83.086,46.55782532]
["bitfinex","SOLUSD",1646726373858,18.0568,83.14,83.087,6.015]
["bitfinex","SOLUSD",1646726375062,43.55867305,83.14,83.087,6.015]
["bitfinex","SOLUSD",1646726375259,10.28937458,83.139,83.086,46.55782532]
["bitfinex","SOLUSD",1646726375459,18.0619,83.13,83.086,46.55782532]
["bitfinex","SOLUSD",1646726375660,0.76853427,83.129,83.086,46.55782532]
["bitfinex","SOLUSD",1646726376261,0.76853427,83.137,83.086,46.55782532]
["bitfinex","SOLUSD",1646726376461,6.54103084,83.136,83.086,46.55782532]
["bitfinex","SOLUSD",1646726376662,18.0625,83.12,83.086,46.55782532]
["bitfinex","SOLUSD",1646726380566,51.35576447,83.138,83.086,46.55782532]
["bitfinex","SOLUSD",1646726380567,18.0589,83.13,83.086,46.55782532]
["bitfinex","SOLUSD",1646726380769,22.8739,83.138,83.087,6.016]
["bitfinex","SOLUSD",1646726383996,18.0581,83.14,83.087,6.016]
["bitfinex","SOLUSD",1646726384597,18.0581,83.14,83.087,127.016]
["bitfinex","SOLUSD",1646726384798,3.21733663,83.149,83.09,18.0549]
["bitfinex","SOLUSD",1646726385000,6.53922876,83.149,83.091,6.015]
["bitfinex","SOLUSD",1646726385201,25.50187305,83.148,83.091,6.015]
["bitfinex","SOLUSD",1646726385401,6.53922876,83.147,83.091,6.015]
["bitfinex","SOLUSD",1646726385599,6.53922876,83.147,83.092,24.6311]
["bitfinex","SOLUSD",1646726385799,18.0567,83.14,83.093,6.015]
["bitfinex","SOLUSD",1646726386598,18.0567,83.14,83.092,24.6311]
["bitfinex","SOLUSD",1646726390100,18.0567,83.14,83.093,6.015]
["bitfinex","SOLUSD",1646726390701,18.0567,83.14,83.092,24.6311]
["bitfinex","SOLUSD",1646726391101,6.53878197,83.139,83.092,24.6311]
["bitfinex","SOLUSD",1646726391302,0.39642266,83.138,83.092,24.6311]
["bitfinex","SOLUSD",1646726391701,0.49852102,83.129,83.092,24.6311]
["bitfinex","SOLUSD",1646726391902,6.53972974,83.128,83.092,24.6311]
["bitfinex","SOLUSD",1646726392102,48.28361563,83.128,83.092,24.6311]
["bitfinex","SOLUSD",1646726392304,10.01824218,83.127,83.086,46.55782532]
["bitfinex","SOLUSD",1646726392502,6.53972974,83.126,83.063,24.2172]
["bitfinex","SOLUSD",1646726392702,18.0615,83.12,83.063,24.2172]
["bitfinex","SOLUSD",1646726392903,0.52648326,83.119,83.063,24.2172]
["bitfinex","SOLUSD",1646726393105,7.066213,83.119,83.063,24.2172]
["bitfinex","SOLUSD",1646726393303,3.21733663,83.112,83.024,6.017]
["bitfinex","SOLUSD",1646726393503,0.76853427,83.11,83.011,79.3544]
["bitfinex","SOLUSD",1646726393703,3.21733663,83.095,83.011,79.3544]
["bitfinex","SOLUSD",1646726393904,18.0759,83.07,83.011,79.3544]
["bitfinex","SOLUSD",1646726394303,18.0759,83.07,83.012,6.021]
["bitfinex","SOLUSD",1646726394504,18.0759,83.07,83.013,50.79723919]
["bitfinex","SOLUSD",1646726394705,18.0759,83.07,83.014,6.021]
["bitfinex","SOLUSD",1646726395505,18.0759,83.07,83.013,50.79723919]
["bitfinex","SOLUSD",1646726396208,18.0802,83.06,83.013,50.79723919]
["bitfinex","SOLUSD",1646726396407,0.52510795,83.059,83.013,50.79723919]
["bitfinex","SOLUSD",1646726396607,18.07977408,83.059,83.013,50.79723919]
["bitfinex","SOLUSD",1646726397310,17.55466613,83.071,83.02,18.07]
["bitfinex","SOLUSD",1646726397511,18.07,83.08,83.02,18.07]
["bitfinex","SOLUSD",1646726398220,18.07,83.08,83.015,6.019]
["bitfinex","SOLUSD",1646726399213,34.54072393,83.08,83.015,6.019]
["bitfinex","SOLUSD",1646726399613,11.05756226,83.079,83.015,6.019]
["bitfinex","SOLUSD",1646726399814,11.05756226,83.079,83.02,18.0699]
["bitfinex","SOLUSD",1646726400013,17.55466613,83.083,83.022,121.0]
["bitfinex","SOLUSD",1646726400215,11.05756226,83.091,83.024,121.0]
["bitfinex","SOLUSD",1646726400455,11.05756226,83.103,83.026,121.0]
["bitfinex","SOLUSD",1646726400617,11.05756226,83.103,83.027,6.269]
["bitfinex","SOLUSD",1646726400821,11.05756226,83.103,83.028,121.0]
["bitfinex","SOLUSD",1646726401016,11.05756226,83.103,83.029,6.269]
["bitfinex","SOLUSD",1646726401215,18.0655,83.1,83.04,18.0657]
["bitfinex","SOLUSD",1646726401418,18.0655,83.1,83.041,88.03274035]
["bitfinex","SOLUSD",1646726405925,2.97999142,83.12,83.05,18.0627]
["bitfinex","SOLUSD",1646726406121,23.4967,83.144,83.051,24.0192]
["bitfinex","SOLUSD",1646726406321,27.43889094,83.138,83.051,24.0192]
["bitfinex","SOLUSD",1646726406521,27.43889094,83.138,83.052,6.0]
["bitfinex","SOLUSD",1646726406722,27.67623615,83.131,83.053,0.25]
["bitfinex","SOLUSD",1646726408121,18.0594,83.13,83.06,18.0608]
["bitfinex","SOLUSD",1646726408322,18.0594,83.13,83.061,0.25]
["bitfinex","SOLUSD",1646726410324,0.54968491,83.129,83.061,0.25]
["bitfinex","SOLUSD",1646726410623,18.0615,83.12,83.061,0.25]
["bitfinex","SOLUSD",1646726410823,0.54968491,83.119,83.061,0.25]
["bitfinex","SOLUSD",1646726411523,0.54968491,83.129,83.052,0.25]
["bitfinex","SOLUSD",1646726411723,83.6562,83.13,83.052,0.25]
["bitfinex","SOLUSD",1646726411933,18.0634,83.11,83.052,0.25]
["bitfinex","SOLUSD",1646726412825,18.0615,83.12,83.052,0.25]
["bitfinex","SOLUSD",1646726413027,23.4432,83.13,83.052,0.25]
["bitfinex","SOLUSD",1646726413627,23.4432,83.13,83.06,18.0611]
["bitfinex","SOLUSD",1646726413830,23.4432,83.13,83.061,0.25]
["bitfinex","SOLUSD",1646726414429,41.5028,83.13,83.061,23.6058]
["bitfinex","SOLUSD",1646726414629,41.5028,83.13,83.07,18.0592]
["bitfinex","SOLUSD",1646726414831,41.5028,83.13,83.072,64.40863335]
["bitfinex","SOLUSD",1646726415031,41.5028,83.13,83.073,0.25]
["bitfinex","SOLUSD",1646726415650,18.0596,83.13,83.073,121.25]
["bitfinex","SOLUSD",1646726415850,24.5646,83.147,83.08,18.0568]
["bitfinex","SOLUSD",1646726416051,22.5168,83.157,83.082,121.0]
["bitfinex","SOLUSD",1646726416250,24.03725447,83.17,83.09,121.0]
["bitfinex","SOLUSD",1646726416454,15.9154272,83.174,83.099,72.66]
["bitfinex","SOLUSD",1646726416651,46.84685447,83.184,83.1,169.48361543]
["bitfinex","SOLUSD",1646726416953,24.03725447,83.184,83.111,121.0]
["bitfinex","SOLUSD",1646726417150,28.84498203,83.199,83.113,121.0]
["bitfinex","SOLUSD",1646726417350,24.03725447,83.193,83.114,0.25]
["bitfinex","SOLUSD",1646726417750,25.6276454,83.192,83.114,0.25]
["bitfinex","SOLUSD",1646726418249,18.0459,83.19,83.121,121.0]
["bitfinex","SOLUSD",1646726418449,18.0459,83.19,83.114,0.25]
["bitfinex","SOLUSD",1646726418450,18.0459,83.19,83.123,121.0]
["bitfinex","SOLUSD",1646726418650,18.0459,83.19,83.124,0.25]
["bitfinex","SOLUSD",1646726419852,42.08315447,83.19,83.124,0.25]
["bitfinex","SOLUSD",1646726420053,42.08315447,83.19,83.123,0.25]
["bitfinex","SOLUSD",1646726420453,25.6276454,83.189,83.123,0.25]
["bitfinex","SOLUSD",1646726420654,18.0482,83.18,83.123,0.25]
["bitfinex","SOLUSD",1646726421660,0.32456578,83.179,83.123,0.25]
["bitfinex","SOLUSD",1646726421854,18.0509,83.17,83.123,0.25]
["bitfinex","SOLUSD",1646726422254,25.6276454,83.189,83.123,0.25]
["bitfinex","SOLUSD",1646726422855,25.6276454,83.189,83.123,121.25]
["bitfinex","SOLUSD",1646726423057,18.0458,83.19,83.125,54.68740908]
["bitfinex","SOLUSD",1646726423255,18.0458,83.19,83.126,6.011]
["bitfinex","SOLUSD",1646726425258,54.34489987,83.189,83.126,6.011]
["bitfinex","SOLUSD",1646726425459,18.0489,83.18,83.125,54.68740908]
["bitfinex","SOLUSD",1646726426258,18.0489,83.18,83.126,6.013]
["bitfinex","SOLUSD",1646726426659,18.0489,83.18,83.125,54.68740908]
["bitfinex","SOLUSD",1646726427961,27.88097874,83.202,83.13,18.0453]
["bitfinex","SOLUSD",1646726428167,27.88097874,83.202,83.133,0.12656619]
["bitfinex","SOLUSD",1646726428365,27.88097874,83.202,83.134,6.011]
["bitfinex","SOLUSD",1646726428564,27.88097874,83.202,83.135,0.25]
["bitfinex","SOLUSD",1646726428765,27.88097874,83.202,83.136,6.011]
["bitfinex","SOLUSD",1646726428967,27.88097874,83.202,83.137,0.25]
["bitfinex","SOLUSD",1646726429167,18.0442,83.2,83.14,18.0439]
["bitfinex","SOLUSD",1646726429370,18.0442,83.2,83.141,6.261]
["bitfinex","SOLUSD",1646726429967,27.88097874,83.214,83.142,121.0]
["bitfinex","SOLUSD",1646726430166,26.46392113,83.226,83.144,121.0]
["bitfinex","SOLUSD",1646726430367,26.46392113,83.226,83.146,121.0]
["bitfinex","SOLUSD",1646726430566,26.46392113,83.226,83.148,121.0]
["bitfinex","SOLUSD",1646726430769,54.34489987,83.226,83.149,0.25]
["bitfinex","SOLUSD",1646726430967,54.34489987,83.226,83.151,58.38277987]
["bitfinex","SOLUSD",1646726431168,18.0395,83.22,83.152,6.26]
["bitfinex","SOLUSD",1646726431567,44.50342113,83.22,83.152,6.26]
["bitfinex","SOLUSD",1646726432469,44.50342113,83.22,83.153,121.0]
["bitfinex","SOLUSD",1646726432671,2.97999142,83.231,83.153,121.0]
["bitfinex","SOLUSD",1646726432672,2.97999142,83.231,83.161,121.0]
["bitfinex","SOLUSD",1646726432871,29.44391255,83.231,83.163,121.0]
["bitfinex","SOLUSD",1646726433071,26.46392113,83.231,83.165,121.0]
["bitfinex","SOLUSD",1646726433271,26.46392113,83.231,83.166,0.25]
["bitfinex","SOLUSD",1646726434071,18.0371,83.23,83.166,0.25]
["bitfinex","SOLUSD",1646726434270,0.34558134,83.229,83.166,0.25]
["bitfinex","SOLUSD",1646726434475,26.46392113,83.229,83.165,0.25]
["bitfinex","SOLUSD",1646726434770,26.46392113,83.228,83.165,0.25]
["bitfinex","SOLUSD",1646726435176,26.46392113,83.228,83.165,121.25]
["bitfinex","SOLUSD",1646726435371,23.5299,83.235,83.165,121.25]
["bitfinex","SOLUSD",1646726435573,23.13,83.246,83.165,127.15]
["bitfinex","SOLUSD",1646726436174,23.13,83.246,83.166,121.0]
["bitfinex","SOLUSD",1646726436472,18.0352,83.24,83.167,121.25]
["bitfinex","SOLUSD",1646726436671,18.0352,83.24,83.167,121.0]
["bitfinex","SOLUSD",1646726436872,18.0352,83.24,83.168,0.25]
["bitfinex","SOLUSD",1646726437371,3.3327159,83.239,83.164,23.3053]
["bitfinex","SOLUSD",1646726437579,18.0459,83.22,83.164,23.3053]
["bitfinex","SOLUSD",1646726437772,0.64856409,83.219,83.164,23.3053]
["bitfinex","SOLUSD",1646726438174,2.97999142,83.218,83.164,23.3053]
["bitfinex","SOLUSD",1646726438372,0.64856409,83.217,83.164,23.3053]
["bitfinex","SOLUSD",1646726438572,18.0436,83.21,83.164,23.3053]
["bitfinex","SOLUSD",1646726438774,0.663356,83.209,83.162,6.009]
["bitfinex","SOLUSD",1646726438982,52.32369433,83.209,83.121,23.6369]
["bitfinex","SOLUSD",1646726439182,127.53474778,83.208,83.104,23.8756]
["bitfinex","SOLUSD",1646726439373,121.76853427,83.198,83.104,23.8756]
["bitfinex","SOLUSD",1646726439578,121.76853427,83.198,83.078,144.6369]
["bitfinex","SOLUSD",1646726439775,121.0,83.196,83.079,23.8756]
["bitfinex","SOLUSD",1646726439975,121.0,83.189,83.079,23.8756]
["bitfinex","SOLUSD",1646726440178,0.76853427,83.188,83.079,23.8756]
["bitfinex","SOLUSD",1646726440376,0.76853427,83.188,83.08,180.91048527]
["bitfinex","SOLUSD",1646726440377,6.5359483,83.187,83.08,180.91048527]
["bitfinex","SOLUSD",1646726440578,34.1949737,83.187,83.08,59.91048527]
["bitfinex","SOLUSD",1646726440780,51.15062703,83.186,83.08,59.91048527]
["bitfinex","SOLUSD",1646726440978,0.76853427,83.184,83.08,59.91048527]
["bitfinex","SOLUSD",1646726441279,18.0589,83.16,83.08,59.91048527]
["bitfinex","SOLUSD",1646726441479,0.76853427,83.159,83.079,23.8756]
["bitfinex","SOLUSD",1646726441698,3.74852569,83.159,83.079,23.8756]
["bitfinex","SOLUSD",1646726441900,2.97999142,83.158,83.003,60.22]
["bitfinex","SOLUSD",1646726442104,0.76853427,83.157,83.035,52.5995]
["bitfinex","SOLUSD",1646726442301,18.0586,83.14,83.035,52.5995]
["bitfinex","SOLUSD",1646726442499,0.76853427,83.139,83.036,183.12509755]
["bitfinex","SOLUSD",1646726442700,3.74852569,83.139,83.05,121.0]
["bitfinex","SOLUSD",1646726442899,2.97999142,83.139,83.061,121.0]
["bitfinex","SOLUSD",1646726443101,2.97999142,83.138,83.062,61.34628138]
["bitfinex","SOLUSD",1646726444102,18.0629,83.12,83.062,61.34628138]
["bitfinex","SOLUSD",1646726447505,18.0629,83.12,83.051,23.302]
["bitfinex","SOLUSD",1646726447706,0.46791211,83.119,83.052,0.25]
["bitfinex","SOLUSD",1646726448007,18.0636,83.11,83.052,0.25]
["bitfinex","SOLUSD",1646726448607,18.0636,83.11,83.052,52.50426054]
["bitfinex","SOLUSD",1646726449208,18.0616,83.12,83.06,18.062]
["bitfinex","SOLUSD",1646726450311,18.0616,83.12,83.052,52.50426054]
["bitfinex","SOLUSD",1646726450912,18.0616,83.12,83.053,121.0]
["bitfinex","SOLUSD",1646726451112,18.0616,83.12,83.054,0.25]
["bitfinex","SOLUSD",1646726451314,18.0616,83.12,83.06,18.0618]
["bitfinex","SOLUSD",1646726452318,18.059,83.13,83.061,121.0]
["bitfinex","SOLUSD",1646726452613,26.4279796,83.152,83.061,121.0]
["bitfinex","SOLUSD",1646726452614,3.21733663,83.185,83.081,121.0]
["bitfinex","SOLUSD",1646726452814,100.0,83.184,83.083,121.0]
["bitfinex","SOLUSD",1646726453014,2.97999142,83.175,83.084,0.25]
["bitfinex","SOLUSD",1646726453219,2.97999142,83.175,83.085,121.0]
["bitfinex","SOLUSD",1646726453416,18.0483,83.18,83.091,121.0]
["bitfinex","SOLUSD",1646726453616,18.0483,83.18,83.101,121.0]
["bitfinex","SOLUSD",1646726453815,18.0483,83.18,83.103,121.0]
["bitfinex","SOLUSD",1646726454015,18.0483,83.18,83.104,0.25]
["bitfinex","SOLUSD",1646726454415,2.97999142,83.179,83.105,121.0]
["bitfinex","SOLUSD",1646726454619,18.0483,83.18,83.11,18.0502]
["bitfinex","SOLUSD",1646726454820,18.0483,83.18,83.111,186.11965375]
["bitfinex","SOLUSD",1646726455618,18.0483,83.18,83.111,64.86965375]
["bitfinex","SOLUSD",1646726455819,2.97999142,83.179,83.111,64.86965375]
["bitfinex","SOLUSD",1646726456018,18.0553,83.16,83.111,64.86965375]
["bitfinex","SOLUSD",1646726457218,18.0553,83.16,83.102,24.8727]
["bitfinex","SOLUSD",1646726457422,0.46172322,83.159,83.05,23.347]
["bitfinex","SOLUSD",1646726457622,18.0593,83.13,83.057,46.5495]
["bitfinex","SOLUSD",1646726457819,0.46172322,83.129,83.057,46.5495]
["bitfinex","SOLUSD",1646726458018,21.03929142,83.13,83.057,46.5495]
["bitfinex","SOLUSD",1646726458220,0.46172322,83.129,83.058,57.10217605]
["bitfinex","SOLUSD",1646726458420,34.83060766,83.129,83.058,57.10217605]
["bitfinex","SOLUSD",1646726458620,18.0614,83.12,83.058,57.10217605]
["bitfinex","SOLUSD",1646726458920,18.0614,83.12,83.059,121.0]
["bitfinex","SOLUSD",1646726459421,18.0614,83.12,83.058,57.10217605]
["bitfinex","SOLUSD",1646726459622,0.36129063,83.119,83.058,57.10217605]
["bitfinex","SOLUSD",1646726459924,18.0664,83.11,83.057,46.5495]
["bitfinex","SOLUSD",1646726460322,38.10292343,83.109,83.057,46.5495]
["bitfinex","SOLUSD",1646726460522,37.81059908,83.109,83.02,18.0695]
["bitfinex","SOLUSD",1646726460725,35.3240089,83.108,83.02,65.8903]
["bitfinex","SOLUSD",1646726460922,18.0686,83.1,83.021,180.98494153]
["bitfinex","SOLUSD",1646726461823,18.0702,83.08,83.021,59.98494153]
["bitfinex","SOLUSD",1646726462322,37.81059908,83.099,83.022,121.0]
["bitfinex","SOLUSD",1646726462626,2.97999142,83.099,83.021,59.98494153]
["bitfinex","SOLUSD",1646726462924,2.97999142,83.099,83.022,121.25]
["bitfinex","SOLUSD",1646726463124,18.0681,83.09,83.022,121.25]
["bitfinex","SOLUSD",1646726463623,18.0681,83.09,83.022,121.0]
["bitfinex","SOLUSD",1646726464124,18.0681,83.09,83.03,18.0677]
["bitfinex","SOLUSD",1646726464526,8.0681,83.09,83.031,65.0]
["bitfinex","SOLUSD",1646726465025,8.0681,83.09,83.021,59.98494153]
["bitfinex","SOLUSD",1646726465228,8.0681,83.09,83.022,121.0]
["bitfinex","SOLUSD",1646726465826,8.0681,83.09,83.023,0.25]
["bitfinex","SOLUSD",1646726466025,34.83060766,83.091,83.023,0.25]
["bitfinex","SOLUSD",1646726466226,2.97999142,83.099,83.023,0.25]
["bitfinex","SOLUSD",1646726467128,2.97999142,83.099,83.031,121.0]
["bitfinex","SOLUSD",1646726467328,18.0677,83.09,83.031,121.0]
["bitfinex","SOLUSD",1646726468131,18.0677,83.09,83.023,0.25]
["bitfinex","SOLUSD",1646726468830,18.0677,83.09,83.021,59.98494153]
["bitfinex","SOLUSD",1646726469030,0.34890674,83.089,83.021,59.98494153]
["bitfinex","SOLUSD",1646726469531,0.38645174,83.079,83.021,59.98494153]
["bitfinex","SOLUSD",1646726469730,0.38645174,83.098,83.022,121.0]
["bitfinex","SOLUSD",1646726469931,31.84850435,83.099,83.022,121.0]
["bitfinex","SOLUSD",1646726470131,61.71459371,83.098,83.022,121.0]
["bitfinex","SOLUSD",1646726470335,61.71459371,83.098,83.023,0.25]
["bitfinex","SOLUSD",1646726471131,18.0681,83.09,83.031,121.0]
["bitfinex","SOLUSD",1646726471735,32.84608078,83.112,83.038,72.66]
["bitfinex","SOLUSD",1646726471935,342.94778258,83.125,83.039,193.66]
["bitfinex","SOLUSD",1646726472335,2.97999142,83.123,83.039,193.66]
["bitfinex","SOLUSD",1646726473137,2.97999142,83.123,83.041,193.66]
["bitfinex","SOLUSD",1646726473338,342.94778258,83.125,83.043,0.21416816]
["bitfinex","SOLUSD",1646726473538,342.94778258,83.125,83.043,193.66]
["bitfinex","SOLUSD",1646726473740,342.94778258,83.125,83.047,193.66]
["bitfinex","SOLUSD",1646726473942,342.94778258,83.125,83.049,193.66]
["bitfinex","SOLUSD",1646726474142,342.94778258,83.125,83.05,0.25]
["bitfinex","SOLUSD",1646726474342,342.94778258,83.125,83.061,193.66]
["bitfinex","SOLUSD",1646726474542,342.94778258,83.125,83.062,0.25]
["bitfinex","SOLUSD",1646726474742,342.94778258,83.125,83.062,3.22999142]
["bitfinex","SOLUSD",1646726474944,342.94778258,83.125,83.063,2.97999142]
["bitfinex","SOLUSD",1646726475145,342.94778258,83.125,83.064,0.25]
["bitfinex","SOLUSD",1646726475567,342.94778258,83.125,83.081,60.35813019]
["bitfinex","SOLUSD",1646726475765,342.94778258,83.125,83.082,0.25]
["bitfinex","SOLUSD",1646726476968,342.94778258,83.125,83.081,60.35813019]
["bitfinex","SOLUSD",1646726476969,342.94778258,83.125,83.053,2.97999142]
["bitfinex","SOLUSD",1646726477266,342.94778258,83.125,83.063,0.25]
["bitfinex","SOLUSD",1646726477866,0.38731875,83.119,83.063,47.6745636]
["bitfinex","SOLUSD",1646726478070,18.0612,83.12,83.063,47.6745636]
["bitfinex","SOLUSD",1646726479768,18.0612,83.12,83.064,121.0]
["bitfinex","SOLUSD",1646726479969,342.94778258,83.125,83.064,121.0]
["bitfinex","SOLUSD",1646726480174,342.94778258,83.125,83.065,0.25]
["bitfinex","SOLUSD",1646726481272,342.94778258,83.125,83.064,0.25]
["bitfinex","SOLUSD",1646726482171,342.94778258,83.125,83.071,121.0]
["bitfinex","SOLUSD",1646726482371,342.94778258,83.125,83.072,0.25]
["bitfinex","SOLUSD",1646726483273,342.94778258,83.125,83.072,121.25]
["bitfinex","SOLUSD",1646726484173,342.94778258,83.125,83.08,121.0]
["bitfinex","SOLUSD",1646726484373,342.94778258,83.125,83.08,139.0565]
["bitfinex","SOLUSD",1646726484773,342.94778258,83.125,83.072,0.25]
["bitfinex","SOLUSD",1646726484972,342.94778258,83.125,83.07,121.25]
["bitfinex","SOLUSD",1646726486272,342.94778258,83.125,83.07,139.3074]
["bitfinex","SOLUSD",1646726487874,0.31868403,83.124,83.07,139.3074]
["bitfinex","SOLUSD",1646726489376,342.94778258,83.125,83.07,139.3074]
["bitfinex","SOLUSD",1646726489575,342.94778258,83.125,83.07,146.5474]
["bitfinex","SOLUSD",1646726490576,342.94778258,83.125,83.07,139.3074]
["bitfinex","SOLUSD",1646726494780,342.94778258,83.125,83.071,6.0]
["bitfinex","SOLUSD",1646726494982,342.94778258,83.125,83.081,121.0]
["bitfinex","SOLUSD",1646726495182,342.94778258,83.125,83.082,0.25]
["bitfinex","SOLUSD",1646726495381,342.94778258,83.125,83.067,121.0]
["bitfinex","SOLUSD",1646726495582,0.401276,83.124,83.052,2.97999142]
["bitfinex","SOLUSD",1646726495782,0.401276,83.124,83.04,24.7922]
["bitfinex","SOLUSD",1646726496281,28.2157396,83.123,83.04,24.7922]
["bitfinex","SOLUSD",1646726496482,0.50871442,83.122,83.047,145.7185]
["bitfinex","SOLUSD",1646726496681,18.0612,83.12,83.048,48.18887595]
["bitfinex","SOLUSD",1646726496885,18.0612,83.12,83.049,0.25]
["bitfinex","SOLUSD",1646726497282,19.68677259,83.12,83.049,0.25]
["bitfinex","SOLUSD",1646726498181,19.68677259,83.12,83.05,18.0629]
["bitfinex","SOLUSD",1646726498382,19.68677259,83.12,83.048,48.18887595]
["bitfinex","SOLUSD",1646726498587,1.62557259,83.117,83.048,48.18887595]
["bitfinex","SOLUSD",1646726498782,18.0653,83.11,83.048,48.18887595]
["bitfinex","SOLUSD",1646726501088,0.76295502,83.109,83.047,24.7185]
["bitfinex","SOLUSD",1646726501291,18.066,83.1,83.041,23.196]
["bitfinex","SOLUSD",1646726501485,0.76295502,83.099,83.041,23.196]
["bitfinex","SOLUSD",1646726501891,1.62557259,83.098,83.041,23.196]
["bitfinex","SOLUSD",1646726502185,18.069,83.09,83.024,50.44224923]
["bitfinex","SOLUSD",1646726503386,18.069,83.09,83.03,18.0676]
["bitfinex","SOLUSD",1646726504187,18.069,83.09,83.031,121.0]
["bitfinex","SOLUSD",1646726504390,1.62557259,83.098,83.031,121.25]
["bitfinex","SOLUSD",1646726504586,18.0658,83.1,83.031,121.25]
["bitfinex","SOLUSD",1646726504788,18.0658,83.1,83.041,121.0]
["bitfinex","SOLUSD",1646726505892,18.0658,83.1,83.04,18.0643]
["bitfinex","SOLUSD",1646726506292,18.0658,83.1,83.031,121.25]
["bitfinex","SOLUSD",1646726510902,18.0658,83.1,83.041,121.0]
["bitfinex","SOLUSD",1646726511600,18.0658,83.1,83.04,18.0652]
["bitfinex","SOLUSD",1646726511800,18.0658,83.1,83.037,121.0]
["bitfinex","SOLUSD",1646726512401,18.0658,83.1,83.031,0.25]
["bitfinex","SOLUSD",1646726512601,18.0658,83.1,83.027,0.25]
["bitfinex","SOLUSD",1646726512802,18.0658,83.1,83.031,121.0]
["bitfinex","SOLUSD",1646726513102,18.0658,83.1,83.032,0.25]
["bitfinex","SOLUSD",1646726513902,18.0658,83.1,83.04,18.0653]
["bitfinex","SOLUSD",1646726514105,18.0658,83.1,83.041,0.25]
["bitfinex","SOLUSD",1646726514303,18.0636,83.11,83.042,72.66]
["bitfinex","SOLUSD",1646726514502,1.62557259,83.115,83.049,193.66]
["bitfinex","SOLUSD",1646726514705,1.62557259,83.116,83.051,121.0]
["bitfinex","SOLUSD",1646726514902,1.62557259,83.118,83.051,121.0]
["bitfinex","SOLUSD",1646726515103,1.62557259,83.118,83.05,70.3152883]
["bitfinex","SOLUSD",1646726515302,1.62557259,83.121,83.05,70.3152883]
["bitfinex","SOLUSD",1646726515506,1.62557259,83.12,83.05,70.3152883]
["bitfinex","SOLUSD",1646726515704,19.68667259,83.12,83.05,70.3152883]
["bitfinex","SOLUSD",1646726515905,1.62557259,83.117,83.051,24.6938]
["bitfinex","SOLUSD",1646726516105,1.62557259,83.117,83.06,18.0608]
["bitfinex","SOLUSD",1646726516303,1.62557259,83.119,83.06,18.0608]
["bitfinex","SOLUSD",1646726516605,18.0635,83.11,83.051,24.6938]
["bitfinex","SOLUSD",1646726517325,18.0635,83.11,83.052,0.25]
["bitfinex","SOLUSD",1646726517524,29.37472933,83.119,83.052,0.25]
["bitfinex","SOLUSD",1646726517723,29.37472933,83.119,83.051,24.6938]
["bitfinex","SOLUSD",1646726517924,1.62557259,83.111,83.051,24.6938]
["bitfinex","SOLUSD",1646726518723,1.62557259,83.11,83.051,24.6938]
["bitfinex","SOLUSD",1646726518923,1.62557259,83.106,83.043,22.669]
["bitfinex","SOLUSD",1646726519123,1.62557259,83.099,83.043,22.669]
["bitfinex","SOLUSD",1646726519624,3.70014549,83.098,82.979,72.66]
["bitfinex","SOLUSD",1646726519824,1.62557259,83.069,82.98,48.8617]
["bitfinex","SOLUSD",1646726520029,1.62557259,83.063,82.98,48.8617]
["bitfinex","SOLUSD",1646726520223,1.62557259,83.061,82.98,48.8617]
["bitfinex","SOLUSD",1646726520423,1.62557259,83.057,82.98,48.8617]
["bitfinex","SOLUSD",1646726520623,0.76853427,83.056,82.981,60.46031177]
["bitfinex","SOLUSD",1646726520825,0.76853427,83.059,82.981,60.46031177]
["bitfinex","SOLUSD",1646726521027,0.76853427,83.049,82.982,0.25]
["bitfinex","SOLUSD",1646726521227,0.76853427,83.039,82.981,60.46031177]
["bitfinex","SOLUSD",1646726522727,403.49905025,83.04,82.981,60.46031177]
["bitfinex","SOLUSD",1646726523629,403.49905025,83.04,82.991,121.0]
["bitfinex","SOLUSD",1646726523828,403.49905025,83.04,82.992,0.25]
["bitfinex","SOLUSD",1646726524830,403.49905025,83.04,82.983,0.25]
["bitfinex","SOLUSD",1646726525032,403.49905025,83.04,82.984,121.0]
["bitfinex","SOLUSD",1646726525229,403.49905025,83.04,83.0,18.0735]
["bitfinex","SOLUSD",1646726526231,403.49905025,83.04,82.982,23.3598]
["bitfinex","SOLUSD",1646726526432,406.47904167,83.04,82.983,0.25]
["bitfinex","SOLUSD",1646726526631,406.47904167,83.04,82.982,23.3598]
["bitfinex","SOLUSD",1646726526833,403.49905025,83.04,82.963,23.514]
["bitfinex","SOLUSD",1646726527034,0.30758773,83.039,82.963,23.514]
["bitfinex","SOLUSD",1646726527232,2.97999142,83.039,82.947,6.023]
["bitfinex","SOLUSD",1646726527432,403.49905025,83.04,82.948,6.0]
["bitfinex","SOLUSD",1646726527433,3.40232145,83.038,82.948,6.0]
["bitfinex","SOLUSD",1646726527635,18.086,83.02,82.949,57.49035836]
["bitfinex","SOLUSD",1646726527834,27.156,83.02,82.95,6.0]
["bitfinex","SOLUSD",1646726528233,27.156,83.02,82.951,6.025]
["bitfinex","SOLUSD",1646726528435,27.156,83.02,82.952,6.0]
["bitfinex","SOLUSD",1646726528835,27.156,83.02,82.953,0.25]
["bitfinex","SOLUSD",1646726529236,27.156,83.02,82.951,0.25]
["bitfinex","SOLUSD",1646726530036,18.0809,83.03,82.951,0.25]
["bitfinex","SOLUSD",1646726530239,2.97999142,83.037,82.96,121.0]
["bitfinex","SOLUSD",1646726530435,2.97999142,83.037,82.97,121.0]
["bitfinex","SOLUSD",1646726530636,403.49905025,83.04,82.979,72.66]
["bitfinex","SOLUSD",1646726530836,403.49905025,83.04,82.991,121.0]
["bitfinex","SOLUSD",1646726531038,403.49905025,83.04,82.98,138.61801656]
["bitfinex","SOLUSD",1646726531039,403.49905025,83.04,82.992,6.272]
["bitfinex","SOLUSD",1646726532338,403.49905025,83.04,82.992,0.25]
["bitfinex","SOLUSD",1646726532538,403.49905025,83.04,82.981,0.25]
["bitfinex","SOLUSD",1646726533338,403.49905025,83.04,82.99,18.0774]
["bitfinex","SOLUSD",1646726533537,403.49905025,83.04,82.991,0.25]
["bitfinex","SOLUSD",1646726534438,421.57775025,83.04,82.98,42.7773]
["bitfinex","SOLUSD",1646726534840,0.28845814,83.039,82.951,30.4703]
["bitfinex","SOLUSD",1646726535039,3.26844956,83.039,82.952,29.7513]
["bitfinex","SOLUSD",1646726535240,28.35107671,83.038,82.952,23.7273]
["bitfinex","SOLUSD",1646726535440,0.46841318,83.037,82.961,59.18252725]
["bitfinex","SOLUSD",1646726535638,2.97999142,83.037,82.961,59.18252725]
["bitfinex","SOLUSD",1646726535837,28.35107671,83.038,82.961,59.18252725]
["bitfinex","SOLUSD",1646726536040,2.97999142,83.036,82.961,59.18252725]
["bitfinex","SOLUSD",1646726536242,18.0882,83.02,82.961,59.18252725]
["bitfinex","SOLUSD",1646726536640,0.39153068,83.019,82.953,6.024]
["bitfinex","SOLUSD",1646726537339,0.33597752,83.029,82.953,6.024]
["bitfinex","SOLUSD",1646726537539,0.33597752,83.029,82.96,63.70129026]
["bitfinex","SOLUSD",1646726537742,60.2938,83.03,82.96,63.70129026]
["bitfinex","SOLUSD",1646726537941,60.2938,83.03,82.952,23.7273]
["bitfinex","SOLUSD",1646726538142,18.0862,83.01,82.952,23.7273]
["bitfinex","SOLUSD",1646726538339,0.60279312,83.009,82.952,23.7273]
["bitfinex","SOLUSD",1646726538742,7.05,83.01,82.952,23.7273]
["bitfinex","SOLUSD",1646726539143,7.05,83.01,82.945,53.33621758]
["bitfinex","SOLUSD",1646726539944,30.02048121,83.029,82.945,53.33621758]
["bitfinex","SOLUSD",1646726540144,18.0897,83.0,82.945,53.33621758]
["bitfinex","SOLUSD",1646726540944,18.0897,83.0,82.94,18.69131245]
["bitfinex","SOLUSD",1646726541145,510.29523675,82.99,82.94,0.60261245]
["bitfinex","SOLUSD",1646726541345,18.0935,82.98,82.94,0.60261245]
["bitfinex","SOLUSD",1646726541546,0.76853427,82.979,82.94,0.60261245]
["bitfinex","SOLUSD",1646726543444,18.0935,82.98,82.94,0.60261245]
["bitfinex","SOLUSD",1646726544050,0.40119281,82.979,82.94,0.60261245]
["bitfinex","SOLUSD",1646726544245,18.0943,82.97,82.94,0.60261245]
["bitfinex","SOLUSD",1646726544647,570.61053675,82.99,82.94,0.60261245]
["bitfinex","SOLUSD",1646726545051,573.59052817,82.99,82.94,0.60261245]
["bitfinex","SOLUSD",1646726545247,0.28287851,82.989,82.94,0.60261245]
["bitfinex","SOLUSD",1646726545447,573.59052817,82.99,82.94,0.60261245]
["bitfinex","SOLUSD",1646726545650,0.30438065,82.989,82.94,0.60261245]
["bitfinex","SOLUSD",1646726545847,573.59052817,82.99,82.94,0.60261245]
["bitfinex","SOLUSD",1646726546248,18.0921,82.98,82.94,0.60261245]
["bitfinex","SOLUSD",1646726547453,25.1621,82.98,82.94,0.60261245]
["bitfinex","SOLUSD",1646726547856,0.37688729,82.979,82.94,0.60261245]
["bitfinex","SOLUSD",1646726548052,18.0962,82.97,82.94,0.60261245]
["bitfinex","SOLUSD",1646726549252,0.46339808,82.969,82.94,0.60261245]
["bitfinex","SOLUSD",1646726549456,18.101,82.96,82.94,0.60261245]
["bitfinex","SOLUSD",1646726549654,0.46339808,82.959,82.94,0.60261245]
["bitfinex","SOLUSD",1646726550054,65.0,82.957,82.885,6.027]
["bitfinex","SOLUSD",1646726550254,0.57853107,82.956,82.865,30.227]
["bitfinex","SOLUSD",1646726550477,18.1033,82.95,82.865,24.198]
["bitfinex","SOLUSD",1646726550674,0.57853107,82.949,82.865,24.198]
["bitfinex","SOLUSD",1646726550877,60.3532,82.94,82.865,24.198]
["bitfinex","SOLUSD",1646726551076,0.57853107,82.939,82.866,56.33678323]
["bitfinex","SOLUSD",1646726551274,6.87,82.939,82.867,6.0]
["bitfinex","SOLUSD",1646726551675,18.106,82.93,82.867,6.0]
["bitfinex","SOLUSD",1646726551875,23.51,82.957,82.867,78.66]
["bitfinex","SOLUSD",1646726552075,23.51,82.957,82.869,72.66]
["bitfinex","SOLUSD",1646726552274,23.51,82.957,82.868,9.00999142]
["bitfinex","SOLUSD",1646726552275,23.51,82.957,82.88,121.0]
["bitfinex","SOLUSD",1646726552475,23.51,82.957,82.87,12.28]
["bitfinex","SOLUSD",1646726552476,30.45381455,82.971,82.89,121.0]
["bitfinex","SOLUSD",1646726552679,27.47382313,82.971,82.892,121.0]
["bitfinex","SOLUSD",1646726552875,18.096,82.97,82.901,121.0]
["bitfinex","SOLUSD",1646726553075,18.096,82.97,82.902,0.25]
["bitfinex","SOLUSD",1646726553276,73.92089984,82.97,82.902,0.25]
["bitfinex","SOLUSD",1646726553478,14.07124276,82.969,82.902,0.25]
["bitfinex","SOLUSD",1646726553678,14.07124276,82.969,82.903,121.0]
["bitfinex","SOLUSD",1646726553875,18.0969,82.96,82.904,0.25]
["bitfinex","SOLUSD",1646726554075,18.0969,82.96,82.905,121.0]
["bitfinex","SOLUSD",1646726554678,18.0969,82.96,82.904,0.25]
["bitfinex","SOLUSD",1646726554878,18.0969,82.96,82.905,6.029]
["bitfinex","SOLUSD",1646726555077,18.0969,82.96,82.902,24.9801]
["bitfinex","SOLUSD",1646726555280,26.0369,82.96,82.902,24.9801]
["bitfinex","SOLUSD",1646726555778,2.97999142,82.959,82.871,6.027]
["bitfinex","SOLUSD",1646726555981,18.1036,82.94,82.872,24.9801]
["bitfinex","SOLUSD",1646726556177,0.28595384,82.939,82.873,6.03]
["bitfinex","SOLUSD",1646726556578,6.6,82.94,82.873,6.03]
["bitfinex","SOLUSD",1646726556777,0.30913924,82.939,82.873,6.03]
["bitfinex","SOLUSD",1646726556977,18.1038,82.93,82.873,6.03]
["bitfinex","SOLUSD",1646726557879,18.1038,82.93,82.872,24.9801]
["bitfinex","SOLUSD",1646726558077,0.52139869,82.929,82.872,24.9801]
["bitfinex","SOLUSD",1646726558280,18.1057,82.92,82.872,24.9801]
["bitfinex","SOLUSD",1646726558580,0.52139869,82.919,82.872,24.9801]
["bitfinex","SOLUSD",1646726558978,0.52139869,82.938,82.872,24.9801]
["bitfinex","SOLUSD",1646726559179,18.1067,82.92,82.872,24.9801]
["bitfinex","SOLUSD",1646726559379,0.52139869,82.919,82.872,24.9801]
["bitfinex","SOLUSD",1646726559780,18.1402,82.939,82.872,24.9801]
["bitfinex","SOLUSD",1646726559980,60.3574,82.93,82.872,24.9801]
["bitfinex","SOLUSD",1646726560180,69.1174,82.93,82.872,24.9801]
["bitfinex","SOLUSD",1646726560580,18.1049,82.92,82.872,24.9801]
["bitfinex","SOLUSD",1646726561386,18.1049,82.92,82.864,6.031]
["bitfinex","SOLUSD",1646726561579,0.46522275,82.919,82.864,6.031]
["bitfinex","SOLUSD",1646726561780,18.1103,82.91,82.864,6.031]
["bitfinex","SOLUSD",1646726562379,0.33002064,82.909,82.864,6.031]
["bitfinex","SOLUSD",1646726562579,60.3675,82.92,82.864,6.031]
["bitfinex","SOLUSD",1646726562780,18.1089,82.9,82.864,6.031]
["bitfinex","SOLUSD",1646726563481,0.35813731,82.899,82.864,6.031]
["bitfinex","SOLUSD",1646726563685,28.70921402,82.899,82.864,6.031]
["bitfinex","SOLUSD",1646726563982,18.1159,82.89,82.828,22.6187]
["bitfinex","SOLUSD",1646726564180,0.61554936,82.889,82.828,22.6187]
["bitfinex","SOLUSD",1646726564381,0.61554936,82.889,82.829,50.35323122]
["bitfinex","SOLUSD",1646726564581,0.61554936,82.897,82.829,50.35323122]
["bitfinex","SOLUSD",1646726564780,28.35107671,82.898,82.829,50.35323122]
["bitfinex","SOLUSD",1646726564981,18.1156,82.88,82.83,6.0]
["bitfinex","SOLUSD",1646726566185,18.1156,82.88,82.83,24.113]
["bitfinex","SOLUSD",1646726566383,18.1156,82.88,82.83,6.0]
["bitfinex","SOLUSD",1646726566583,18.1156,82.88,82.829,50.35323122]
["bitfinex","SOLUSD",1646726567985,0.46542572,82.879,82.829,50.35323122]
["bitfinex","SOLUSD",1646726568785,0.46542572,82.879,82.828,22.6187]
["bitfinex","SOLUSD",1646726568985,0.46542572,82.879,82.821,23.6751]
["bitfinex","SOLUSD",1646726568986,0.59594285,82.869,82.821,23.6751]
["bitfinex","SOLUSD",1646726569184,0.59594285,82.869,82.79,47.0951]
["bitfinex","SOLUSD",1646726569384,0.60256956,82.877,82.79,47.0951]
["bitfinex","SOLUSD",1646726569585,0.60256956,82.869,82.79,47.0951]
["bitfinex","SOLUSD",1646726570085,17.25982537,82.876,82.791,48.65277074]
["bitfinex","SOLUSD",1646726570284,2.97999142,82.876,82.792,6.0]
["bitfinex","SOLUSD",1646726570486,2.97999142,82.876,82.792,2.97999142]
["bitfinex","SOLUSD",1646726570686,2.97999142,82.876,82.793,2.97999142]
["bitfinex","SOLUSD",1646726571089,18.1157,82.87,82.793,2.97999142]
["bitfinex","SOLUSD",1646726571292,18.1157,82.87,82.791,45.67277932]
["bitfinex","SOLUSD",1646726571789,18.1157,82.87,82.792,6.0]
["bitfinex","SOLUSD",1646726572197,18.1157,82.87,82.793,2.97999142]
["bitfinex","SOLUSD",1646726572390,18.1157,82.87,82.794,6.0]
["bitfinex","SOLUSD",1646726573091,18.1157,82.87,82.8,18.1194]
["bitfinex","SOLUSD",1646726573894,18.1157,82.87,82.801,23.0984]
["bitfinex","SOLUSD",1646726574292,18.114,82.88,82.811,121.0]
["bitfinex","SOLUSD",1646726574491,2.97999142,82.885,82.812,0.17159586]
["bitfinex","SOLUSD",1646726574691,26.68257379,82.903,82.813,121.0]
["bitfinex","SOLUSD",1646726574891,26.68257379,82.903,82.815,121.17159586]
["bitfinex","SOLUSD",1646726575091,26.68257379,82.903,82.816,182.58212425]
["bitfinex","SOLUSD",1646726575292,26.68257379,82.903,82.817,6.0]
["bitfinex","SOLUSD",1646726575492,22.5245,82.908,82.831,121.0]
["bitfinex","SOLUSD",1646726575693,22.5245,82.908,82.833,121.0]
["bitfinex","SOLUSD",1646726575892,23.2874,82.915,82.833,121.0]
["bitfinex","SOLUSD",1646726575893,23.2874,82.915,82.834,0.25]
["bitfinex","SOLUSD",1646726576093,23.2874,82.915,82.834,3.22999142]
["bitfinex","SOLUSD",1646726576497,23.2874,82.915,82.85,18.1066]
["bitfinex","SOLUSD",1646726576692,23.2874,82.915,82.851,52.49765261]
["bitfinex","SOLUSD",1646726577093,23.2874,82.915,82.851,55.47764403]
["bitfinex","SOLUSD",1646726577296,23.2874,82.915,82.852,2.97999142]
["bitfinex","SOLUSD",1646726577693,18.1067,82.91,82.86,18.106]
["bitfinex","SOLUSD",1646726578494,24.2863,82.936,82.86,18.106]
["bitfinex","SOLUSD",1646726578895,18.1039,82.93,82.86,18.106]
["bitfinex","SOLUSD",1646726579300,26.08069604,82.931,82.86,18.106]
["bitfinex","SOLUSD",1646726579895,18.1038,82.93,82.86,18.106]
["bitfinex","SOLUSD",1646726580096,18.1038,82.93,82.87,18.1043]
["bitfinex","SOLUSD",1646726580298,26.08069604,82.929,82.871,24.0315]
["bitfinex","SOLUSD",1646726581195,18.1063,82.92,82.871,24.0315]
["bitfinex","SOLUSD",1646726583599,18.1063,82.92,82.861,6.031]
["bitfinex","SOLUSD",1646726583799,18.1063,82.92,82.854,22.5438]
["bitfinex","SOLUSD",1646726584302,0.36257348,82.919,82.854,22.5438]
["bitfinex","SOLUSD",1646726584499,18.1111,82.9,82.854,22.5438]
["bitfinex","SOLUSD",1646726584699,26.8211,82.9,82.855,6.033]
["bitfinex","SOLUSD",1646726584901,26.8211,82.9,82.854,22.5438]
["bitfinex","SOLUSD",1646726585299,0.29074914,82.899,82.854,22.5438]
["bitfinex","SOLUSD",1646726585699,18.1126,82.89,82.854,22.5438]
["bitfinex","SOLUSD",1646726586101,0.31892123,82.889,82.831,79.8491]
["bitfinex","SOLUSD",1646726586600,8.24,82.889,82.831,79.8491]
["bitfinex","SOLUSD",1646726586803,18.1166,82.88,82.832,6.034]
["bitfinex","SOLUSD",1646726587002,0.43935802,82.879,82.813,6.034]
["bitfinex","SOLUSD",1646726587204,60.4008,82.87,82.813,6.034]
["bitfinex","SOLUSD",1646726587400,69.0908,82.87,82.813,6.034]
["bitfinex","SOLUSD",1646726587602,8.69,82.87,82.813,6.034]
["bitfinex","SOLUSD",1646726588000,18.1189,82.86,82.813,6.034]
["bitfinex","SOLUSD",1646726588200,0.39059001,82.888,82.813,6.034]
["bitfinex","SOLUSD",1646726588402,0.39059001,82.888,82.814,0.25]
["bitfinex","SOLUSD",1646726588602,0.39059001,82.888,82.815,6.034]
["bitfinex","SOLUSD",1646726588801,454.79241512,82.889,82.813,6.034]
["bitfinex","SOLUSD",1646726589001,454.79241512,82.889,82.812,47.6417]
["bitfinex","SOLUSD",1646726589202,18.1135,82.88,82.812,47.6417]
["bitfinex","SOLUSD",1646726590202,18.1135,82.88,82.813,6.0]
["bitfinex","SOLUSD",1646726590401,18.1135,82.88,82.82,18.1153]
["bitfinex","SOLUSD",1646726590602,18.1135,82.88,82.821,6.0]
["bitfinex","SOLUSD",1646726591401,18.1135,82.88,82.822,24.0026]
["bitfinex","SOLUSD",1646726593303,0.27827877,82.879,82.822,24.0026]
["bitfinex","SOLUSD",1646726593704,18.117,82.87,82.822,24.0026]
["bitfinex","SOLUSD",1646726594104,0.2870694,82.869,82.822,24.0026]
["bitfinex","SOLUSD",1646726595203,18.117,82.87,82.812,24.8748]
["bitfinex","SOLUSD",1646726595204,18.1182,82.86,82.812,24.8748]
["bitfinex","SOLUSD",1646726595404,0.44818647,82.859,82.812,24.8748]
["bitfinex","SOLUSD",1646726596210,18.1182,82.86,82.812,24.8748]
["bitfinex","SOLUSD",1646726598716,2.97999142,82.859,82.793,6.035]
["bitfinex","SOLUSD",1646726599017,0.69169133,82.839,82.762,2.97999142]
["bitfinex","SOLUSD",1646726599229,0.69169133,82.839,82.763,12.038]
["bitfinex","SOLUSD",1646726599529,24.3652,82.849,82.763,12.038]
["bitfinex","SOLUSD",1646726599733,24.3652,82.849,82.764,57.68209]
["bitfinex","SOLUSD",1646726599930,24.3652,82.849,82.765,12.038]
["bitfinex","SOLUSD",1646726600130,24.3652,82.849,82.766,0.25]
["bitfinex","SOLUSD",1646726600330,24.3652,82.849,82.767,6.038]
["bitfinex","SOLUSD",1646726600529,24.3652,82.849,82.768,28.9915]
["bitfinex","SOLUSD",1646726600731,24.3652,82.849,82.769,6.038]
["bitfinex","SOLUSD",1646726600932,24.3652,82.849,82.77,6.0]
["bitfinex","SOLUSD",1646726601231,24.3652,82.849,82.771,6.037]
["bitfinex","SOLUSD",1646726601434,24.3652,82.849,82.772,6.0]
["bitfinex","SOLUSD",1646726601732,24.3652,82.849,82.773,6.037]
["bitfinex","SOLUSD",1646726601931,24.3652,82.849,82.774,6.25]
["bitfinex","SOLUSD",1646726602132,24.3652,82.849,82.775,6.037]
["bitfinex","SOLUSD",1646726602333,24.3652,82.849,82.776,6.25]
["bitfinex","SOLUSD",1646726602537,24.3652,82.849,82.777,6.037]
["bitfinex","SOLUSD",1646726602731,24.3652,82.849,82.778,6.0]
["bitfinex","SOLUSD",1646726602932,24.3652,82.849,82.779,6.037]
["bitfinex","SOLUSD",1646726603134,18.1235,82.84,82.78,18.1242]
["bitfinex","SOLUSD",1646726603331,18.1235,82.84,82.781,6.037]
["bitfinex","SOLUSD",1646726603531,24.3652,82.849,82.781,9.01699142]
["bitfinex","SOLUSD",1646726603731,24.3652,82.849,82.782,2.97999142]
["bitfinex","SOLUSD",1646726603932,24.3652,82.849,82.783,6.037]
["bitfinex","SOLUSD",1646726604132,24.3652,82.849,82.79,18.1211]
["bitfinex","SOLUSD",1646726604333,24.3652,82.849,82.791,53.28473088]
["bitfinex","SOLUSD",1646726604934,18.1224,82.85,82.791,76.30023088]
["bitfinex","SOLUSD",1646726607141,18.1191,82.86,82.8,18.1195]
["bitfinex","SOLUSD",1646726607943,18.1191,82.86,82.791,70.26323088]
["bitfinex","SOLUSD",1646726610445,18.1191,82.86,82.792,6.035]
["bitfinex","SOLUSD",1646726611244,18.1191,82.86,82.8,18.1193]
["bitfinex","SOLUSD",1646726611445,18.1191,82.86,82.801,6.035]
["bitfinex","SOLUSD",1646726611647,18.1191,82.86,82.802,22.9705]
["bitfinex","SOLUSD",1646726611846,18.1191,82.86,82.803,6.035]
["bitfinex","SOLUSD",1646726612946,18.1191,82.86,82.802,22.9705]
["bitfinex","SOLUSD",1646726613148,18.1191,82.86,82.803,6.035]
["bitfinex","SOLUSD",1646726613949,2.97999142,82.859,82.803,6.035]
["bitfinex","SOLUSD",1646726614151,2.97999142,82.859,82.802,22.9705]
["bitfinex","SOLUSD",1646726614152,18.1224,82.85,82.802,22.9705]
["bitfinex","SOLUSD",1646726614551,0.3452565,82.849,82.802,22.9705]
["bitfinex","SOLUSD",1646726614751,18.1224,82.85,82.802,22.9705]
["bitfinex","SOLUSD",1646726614950,0.30937033,82.849,82.802,22.9705]
["bitfinex","SOLUSD",1646726615352,18.1224,82.85,82.802,22.9705]
["bitfinex","SOLUSD",1646726615652,0.31033055,82.849,82.802,22.9705]
["bitfinex","SOLUSD",1646726616054,18.1224,82.85,82.802,22.9705]
["bitfinex","SOLUSD",1646726616253,0.28857535,82.849,82.802,22.9705]
["bitfinex","SOLUSD",1646726616454,18.1224,82.85,82.802,22.9705]
["bitfinex","SOLUSD",1646726617354,18.1196,82.86,82.802,22.9705]
["bitfinex","SOLUSD",1646726621757,0.60118489,82.859,82.802,22.9705]
["bitfinex","SOLUSD",1646726621959,18.1236,82.85,82.802,22.9705]
["bitfinex","SOLUSD",1646726622158,0.60118489,82.849,82.802,22.9705]
["bitfinex","SOLUSD",1646726624061,18.1236,82.85,82.802,22.9705]
["bitfinex","SOLUSD",1646726628387,0.31488126,82.849,82.802,22.9705]
["bitfinex","SOLUSD",1646726628588,18.1236,82.85,82.802,22.9705]
["bitfinex","SOLUSD",1646726637593,0.36194077,82.849,82.802,22.9705]
["bitfinex","SOLUSD",1646726638194,18.1238,82.84,82.802,22.9705]
["bitfinex","SOLUSD",1646726638594,0.36503133,82.839,82.802,22.9705]
["bitfinex","SOLUSD",1646726639793,18.1219,82.85,82.802,22.9705]
["bitfinex","SOLUSD",1646726642698,1.62557259,82.859,82.802,29.7205]
["bitfinex","SOLUSD",1646726642898,1.62557259,82.866,82.803,121.15746174]
["bitfinex","SOLUSD",1646726643097,1.62557259,82.871,82.803,121.15746174]
["bitfinex","SOLUSD",1646726643297,1.62557259,82.876,82.81,18.1166]
["bitfinex","SOLUSD",1646726644299,24.46877463,82.877,82.81,18.1166]
["bitfinex","SOLUSD",1646726644497,22.84320204,82.877,82.81,18.1166]
["bitfinex","SOLUSD",1646726644696,24.46877463,82.877,82.81,18.1166]
["bitfinex","SOLUSD",1646726644899,1.62557259,82.878,82.811,121.0]
["bitfinex","SOLUSD",1646726645104,1.62557259,82.885,82.831,121.0]
["bitfinex","SOLUSD",1646726645297,480.24688383,82.889,82.831,121.0]
["bitfinex","SOLUSD",1646726645298,454.79241512,82.889,82.833,121.0]
["bitfinex","SOLUSD",1646726645499,454.79241512,82.889,82.834,0.25]
["bitfinex","SOLUSD",1646726645699,1.62557259,82.901,82.834,0.25]
["bitfinex","SOLUSD",1646726645901,1.62557259,82.901,82.835,121.0]
["bitfinex","SOLUSD",1646726646104,27.0800413,82.907,82.836,0.25]
["bitfinex","SOLUSD",1646726646501,25.45446871,82.906,82.836,0.25]
["bitfinex","SOLUSD",1646726646902,25.45446871,82.906,82.84,18.1054]
["bitfinex","SOLUSD",1646726647202,25.45446871,82.906,82.841,121.25]
["bitfinex","SOLUSD",1646726647501,25.45446871,82.906,82.841,0.25]
["bitfinex","SOLUSD",1646726647701,25.45446871,82.906,82.835,121.0]
["bitfinex","SOLUSD",1646726647702,25.45446871,82.906,82.836,0.25]
["bitfinex","SOLUSD",1646726648102,1.62557259,82.907,82.836,0.25]
["bitfinex","SOLUSD",1646726648303,1.62557259,82.907,82.85,18.1082]
["bitfinex","SOLUSD",1646726648502,1.62557259,82.907,82.851,24.0191]
["bitfinex","SOLUSD",1646726648706,1.62557259,82.908,82.851,24.0191]
["bitfinex","SOLUSD",1646726648903,1.62557259,82.909,82.851,24.0191]
["bitfinex","SOLUSD",1646726649205,1.62557259,82.91,82.851,24.0191]
["bitfinex","SOLUSD",1646726649403,1.62557259,82.918,82.861,176.65544382]
["bitfinex","SOLUSD",1646726649602,1.62557259,82.918,82.862,144.7939]
["bitfinex","SOLUSD",1646726649807,1.62557259,82.922,82.863,0.25]
["bitfinex","SOLUSD",1646726650003,1.62557259,82.931,82.863,0.25]
["bitfinex","SOLUSD",1646726650407,25.45446871,82.931,82.863,0.25]
["bitfinex","SOLUSD",1646726651205,25.45446871,82.931,82.87,18.1003]
["bitfinex","SOLUSD",1646726651703,25.49210064,82.93,82.87,18.1003]
["bitfinex","SOLUSD",1646726652103,25.45446871,82.929,82.87,18.1003]
["bitfinex","SOLUSD",1646726652504,25.49210064,82.928,82.87,18.1003]
["bitfinex","SOLUSD",1646726652904,25.45446871,82.927,82.87,18.1003]
["bitfinex","SOLUSD",1646726653710,1.62557259,82.938,82.871,121.0]
["bitfinex","SOLUSD",1646726653906,1.62557259,82.938,82.89,18.0953]
["bitfinex","SOLUSD",1646726654106,25.45446871,82.941,82.891,63.79035079]
["bitfinex","SOLUSD",1646726656315,18.1008,82.94,82.891,63.79035079]
["bitfinex","SOLUSD",1646726656715,43.17216162,82.94,82.891,63.79035079]
["bitfinex","SOLUSD",1646726656916,1.62557259,82.953,82.891,63.79035079]
["bitfinex","SOLUSD",1646726657117,25.45446871,82.955,82.892,23.3626]
["bitfinex","SOLUSD",1646726657319,25.45446871,82.952,82.892,23.3626]
["bitfinex","SOLUSD",1646726657518,18.0988,82.95,82.892,23.3626]
["bitfinex","SOLUSD",1646726657918,25.45446871,82.949,82.892,23.3626]
["bitfinex","SOLUSD",1646726658118,50.94656935,82.949,82.892,23.3626]
["bitfinex","SOLUSD",1646726658318,27.11767323,82.948,82.892,23.3626]
["bitfinex","SOLUSD",1646726658518,18.1041,82.94,82.884,23.7111]
["bitfinex","SOLUSD",1646726658719,0.66662772,82.939,82.861,23.3626]
["bitfinex","SOLUSD",1646726659022,1.62557259,82.933,82.861,23.3626]
["bitfinex","SOLUSD",1646726659235,1.62557259,82.93,82.861,23.3626]
["bitfinex","SOLUSD",1646726659435,0.69223929,82.929,82.861,23.3626]
["bitfinex","SOLUSD",1646726659636,1.62557259,82.928,82.861,23.3626]
["bitfinex","SOLUSD",1646726659835,2.31781188,82.927,82.861,23.3626]
["bitfinex","SOLUSD",1646726660037,5.2978033,82.927,82.861,23.3626]
["bitfinex","SOLUSD",1646726660237,2.97999142,82.926,82.861,23.3626]
["bitfinex","SOLUSD",1646726660435,70.56813397,82.926,82.861,23.3626]
["bitfinex","SOLUSD",1646726660637,18.1129,82.92,82.861,23.3626]
["bitfinex","SOLUSD",1646726660938,0.69223929,82.919,82.861,23.3626]
["bitfinex","SOLUSD",1646726661142,26.146708,82.919,82.862,47.57171761]
["bitfinex","SOLUSD",1646726661343,1.62557259,82.933,82.862,47.57171761]
["bitfinex","SOLUSD",1646726661641,18.1062,82.92,82.862,47.57171761]
["bitfinex","SOLUSD",1646726662237,18.1062,82.92,82.84,23.7111]
["bitfinex","SOLUSD",1646726662238,25.45446871,82.919,82.84,23.7111]
["bitfinex","SOLUSD",1646726662437,54.29593248,82.919,82.84,23.7111]
["bitfinex","SOLUSD",1646726662639,25.49210064,82.918,82.84,23.7111]
["bitfinex","SOLUSD",1646726662838,18.115,82.9,82.84,23.7111]
["bitfinex","SOLUSD",1646726663039,18.115,82.9,82.841,23.6385]
["bitfinex","SOLUSD",1646726663237,18.115,82.9,82.842,46.63194953]
["bitfinex","SOLUSD",1646726663438,18.115,82.9,82.841,23.6385]
["bitfinex","SOLUSD",1646726665942,50.13946871,82.9,82.841,23.6385]
["bitfinex","SOLUSD",1646726666143,18.1197,82.89,82.841,23.6385]
["bitfinex","SOLUSD",1646726666342,0.4725812,82.889,82.841,23.6385]
["bitfinex","SOLUSD",1646726666543,0.4725812,82.889,82.766,100.0]
["bitfinex","SOLUSD",1646726666544,28.90704133,82.889,82.766,100.0]
["bitfinex","SOLUSD",1646726666748,0.61394147,82.888,82.806,22.7431]
["bitfinex","SOLUSD",1646726666947,69.55650285,82.888,82.806,22.7431]
["bitfinex","SOLUSD",1646726667149,28.43446013,82.887,82.806,22.7431]
["bitfinex","SOLUSD",1646726667346,0.61394147,82.886,82.806,22.7431]
["bitfinex","SOLUSD",1646726667546,44.06440221,82.886,82.806,22.7431]
["bitfinex","SOLUSD",1646726667746,2.97999142,82.885,82.806,22.7431]
["bitfinex","SOLUSD",1646726667951,0.61394147,82.884,82.806,22.7431]
["bitfinex","SOLUSD",1646726668149,0.61394147,82.879,82.806,22.7431]
["bitfinex","SOLUSD",1646726668548,2.97999142,82.878,82.806,22.7431]
["bitfinex","SOLUSD",1646726668749,0.61394147,82.877,82.806,22.7431]
["bitfinex","SOLUSD",1646726669152,18.1211,82.86,82.806,22.7431]
["bitfinex","SOLUSD",1646726670651,18.1163,82.87,82.806,22.7431]
["bitfinex","SOLUSD",1646726671052,18.1163,82.87,82.806,143.7431]
["bitfinex","SOLUSD",1646726672051,18.1163,82.87,82.81,18.1176]
["bitfinex","SOLUSD",1646726673653,18.1163,82.87,82.806,22.7431]
["bitfinex","SOLUSD",1646726674054,0.33794226,82.869,82.806,22.7431]
["bitfinex","SOLUSD",1646726674253,18.1185,82.86,82.806,22.7431]
["bitfinex","SOLUSD",1646726674855,0.33794226,82.859,82.806,22.7431]
["bitfinex","SOLUSD",1646726675253,18.1237,82.85,82.806,22.7431]
["bitfinex","SOLUSD",1646726676053,23.0952,82.875,82.806,22.7431]
["bitfinex","SOLUSD",1646726676254,18.1196,82.86,82.806,22.7431]
["bitfinex","SOLUSD",1646726678559,0.3498318,82.859,82.806,22.7431]
["bitfinex","SOLUSD",1646726678757,18.1243,82.85,82.806,22.7431]
["bitfinex","SOLUSD",1646726679256,0.28317319,82.849,82.806,22.7431]
["bitfinex","SOLUSD",1646726679456,2.97999142,82.858,82.806,22.7431]
["bitfinex","SOLUSD",1646726679857,18.1226,82.84,82.806,22.7431]
["bitfinex","SOLUSD",1646726680060,2.97999142,82.873,82.806,22.7431]
["bitfinex","SOLUSD",1646726680559,60.4021,82.87,82.806,22.7431]
["bitfinex","SOLUSD",1646726681761,18.1181,82.86,82.806,22.7431]
["bitfinex","SOLUSD",1646726688477,2.97999142,82.869,82.806,22.7431]
["bitfinex","SOLUSD",1646726688478,2.97999142,82.881,82.806,143.7431]
["bitfinex","SOLUSD",1646726688677,2.97999142,82.881,82.808,0.21416816]
["bitfinex","SOLUSD",1646726688874,1.62557259,82.895,82.808,0.21416816]
["bitfinex","SOLUSD",1646726689075,1.62557259,82.896,82.81,0.21416816]
["bitfinex","SOLUSD",1646726689375,1.62557259,82.896,82.811,123.97999142]
["bitfinex","SOLUSD",1646726689574,1.62557259,82.897,82.812,0.25]
["bitfinex","SOLUSD",1646726689774,18.112,82.89,82.812,6.25]
["bitfinex","SOLUSD",1646726690176,45.1920413,82.89,82.812,6.25]
["bitfinex","SOLUSD",1646726690375,45.1920413,82.89,82.812,0.25]
["bitfinex","SOLUSD",1646726690775,45.1920413,82.89,82.807,0.25]
["bitfinex","SOLUSD",1646726691174,1.62557259,82.889,82.82,18.1153]
["bitfinex","SOLUSD",1646726691376,18.1137,82.88,82.821,23.3885]
["bitfinex","SOLUSD",1646726693196,18.1137,82.88,82.83,18.1132]
["bitfinex","SOLUSD",1646726693398,18.1137,82.88,82.831,48.74755857]
["bitfinex","SOLUSD",1646726694896,37.93126733,82.88,82.831,48.74755857]
["bitfinex","SOLUSD",1646726696400,18.1137,82.88,82.831,48.74755857]
["bitfinex","SOLUSD",1646726701305,18.1137,82.88,82.821,23.3885]
["bitfinex","SOLUSD",1646726701506,1.62557259,82.877,82.821,23.3885]
["bitfinex","SOLUSD",1646726701706,18.1206,82.87,82.821,23.3885]
["bitfinex","SOLUSD",1646726701907,0.64717647,82.869,82.821,23.3885]
["bitfinex","SOLUSD",1646726702306,0.64717647,82.871,82.822,52.73941573]
["bitfinex","SOLUSD",1646726702507,1.62557259,82.872,82.822,52.73941573]
["bitfinex","SOLUSD",1646726702708,18.1189,82.86,82.822,52.73941573]
["bitfinex","SOLUSD",1646726702913,1.62557259,82.872,82.822,22.73941573]
["bitfinex","SOLUSD",1646726703111,1.62557259,82.871,82.822,22.73941573]
["bitfinex","SOLUSD",1646726703411,1.62557259,82.873,82.822,22.73941573]
["bitfinex","SOLUSD",1646726703611,1.62557259,82.874,82.822,22.73941573]
["bitfinex","SOLUSD",1646726703813,1.62557259,82.872,82.821,23.3885]
["bitfinex","SOLUSD",1646726704013,18.1162,82.87,82.821,23.3885]
["bitfinex","SOLUSD",1646726704217,1.62557259,82.869,82.821,23.3885]
["bitfinex","SOLUSD",1646726704419,1.62557259,82.873,82.821,23.3885]
["bitfinex","SOLUSD",1646726704917,1.62557259,82.87,82.822,56.6407136]
["bitfinex","SOLUSD",1646726705517,1.62557259,82.872,82.822,56.6407136]
["bitfinex","SOLUSD",1646726705714,1.62557259,82.871,82.822,56.6407136]
["bitfinex","SOLUSD",1646726705915,1.62557259,82.87,82.822,56.6407136]
["bitfinex","SOLUSD",1646726706116,18.1188,82.86,82.822,56.6407136]
["bitfinex","SOLUSD",1646726707716,18.1188,82.86,82.823,6.035]
["bitfinex","SOLUSD",1646726709123,18.1188,82.86,82.822,56.6407136]
["bitfinex","SOLUSD",1646726709424,1.62557259,82.871,82.83,18.113]
["bitfinex","SOLUSD",1646726709622,1.62557259,82.88,82.832,0.11440538]
["bitfinex","SOLUSD",1646726709824,1.62557259,82.89,82.833,6.034]
["bitfinex","SOLUSD",1646726710026,1.62557259,82.893,82.834,0.25]
["bitfinex","SOLUSD",1646726710229,1.62557259,82.898,82.834,0.25]
["bitfinex","SOLUSD",1646726710427,1.62557259,82.897,82.834,0.25]
["bitfinex","SOLUSD",1646726710627,1.62557259,82.898,82.834,0.25]
["bitfinex","SOLUSD",1646726711125,1.62557259,82.897,82.84,18.1046]
["bitfinex","SOLUSD",1646726711326,1.62557259,82.897,82.832,143.9193]
["bitfinex","SOLUSD",1646726711327,1.62557259,82.897,82.844,121.0]
["bitfinex","SOLUSD",1646726711527,0.00557259,82.9,82.849,72.66]
["bitfinex","SOLUSD",1646726711749,25.45446871,82.932,82.85,127.283]
["bitfinex","SOLUSD",1646726711947,4.87044589,82.956,82.858,121.0]
["bitfinex","SOLUSD",1646726711948,3.21733663,82.94,82.858,121.0]
["bitfinex","SOLUSD",1646726712151,100.0,82.956,82.871,72.66]
["bitfinex","SOLUSD",1646726712351,100.0,82.956,82.873,193.66]
["bitfinex","SOLUSD",1646726712547,3.21733663,82.982,82.875,193.66]
["bitfinex","SOLUSD",1646726712748,3.21733663,82.993,82.877,193.66]
["bitfinex","SOLUSD",1646726712947,3.21733663,82.998,82.879,193.66]
["bitfinex","SOLUSD",1646726713153,3.21733663,82.998,82.881,193.66]
["bitfinex","SOLUSD",1646726713347,3.21733663,82.998,82.88,12.3952535]
["bitfinex","SOLUSD",1646726713348,6.553618,82.997,82.891,193.66]
["bitfinex","SOLUSD",1646726713552,6.553618,82.997,82.893,193.66]
["bitfinex","SOLUSD",1646726713752,6.553618,83.008,82.896,5.55757606]
["bitfinex","SOLUSD",1646726713949,3.21733663,83.011,82.899,0.12187351]
["bitfinex","SOLUSD",1646726714149,3.21733663,83.019,82.901,60.34187351]
["bitfinex","SOLUSD",1646726714350,9.76853586,83.021,82.905,4.13317716]
["bitfinex","SOLUSD",1646726714550,6.55119923,83.018,82.923,193.66]
["bitfinex","SOLUSD",1646726714750,23.45396948,83.035,82.931,121.0]
["bitfinex","SOLUSD",1646726714950,23.45396948,83.035,82.933,121.0]
["bitfinex","SOLUSD",1646726715150,23.27103452,83.034,82.935,121.0]
["bitfinex","SOLUSD",1646726715349,23.27103452,83.034,82.94,14.43]
["bitfinex","SOLUSD",1646726715550,26.4339609,83.033,82.942,52.34493187]
["bitfinex","SOLUSD",1646726715753,18.0843,83.02,82.943,6.25]
["bitfinex","SOLUSD",1646726716153,46.725004,83.019,82.943,6.25]
["bitfinex","SOLUSD",1646726716550,23.27103452,83.018,82.943,6.25]
["bitfinex","SOLUSD",1646726716752,18.0864,83.01,82.943,6.25]
["bitfinex","SOLUSD",1646726717955,26.0764,83.01,82.936,24.886]
["bitfinex","SOLUSD",1646726718153,23.61038775,83.009,82.936,24.886]
["bitfinex","SOLUSD",1646726718355,18.0938,82.99,82.936,24.886]
["bitfinex","SOLUSD",1646726718753,23.27103452,83.008,82.936,24.886]
["bitfinex","SOLUSD",1646726718953,2.97999142,83.022,82.94,18.0872]
["bitfinex","SOLUSD",1646726719153,23.27103452,83.031,82.94,18.0872]
["bitfinex","SOLUSD",1646726719753,23.27103452,83.031,82.941,0.25]
["bitfinex","SOLUSD",1646726719956,18.084,83.03,82.941,0.25]
["bitfinex","SOLUSD",1646726720154,18.084,83.03,82.941,121.25]
["bitfinex","SOLUSD",1646726720356,18.084,83.03,82.942,6.0]
["bitfinex","SOLUSD",1646726720554,18.084,83.03,82.951,121.0]
["bitfinex","SOLUSD",1646726720755,18.084,83.03,82.953,59.42359491]
["bitfinex","SOLUSD",1646726720964,23.27103452,83.045,82.954,0.25]
["bitfinex","SOLUSD",1646726721158,6.29235018,83.047,82.954,127.25]
["bitfinex","SOLUSD",1646726721359,23.27103452,83.066,82.954,130.22999142]
["bitfinex","SOLUSD",1646726721558,23.27103452,83.066,82.955,2.97999142]
["bitfinex","SOLUSD",1646726721755,2.97999142,83.065,82.961,121.0]
["bitfinex","SOLUSD",1646726721958,18.0757,83.06,82.962,6.25]
["bitfinex","SOLUSD",1646726722360,18.0757,83.06,82.962,0.25]
["bitfinex","SOLUSD",1646726722361,48.76033327,83.059,82.962,0.25]
["bitfinex","SOLUSD",1646726722856,60.2812,83.05,82.962,25.1263]
["bitfinex","SOLUSD",1646726723258,18.0844,83.03,82.962,24.8763]
["bitfinex","SOLUSD",1646726724657,18.0844,83.03,82.963,0.25]
["bitfinex","SOLUSD",1646726725258,46.725004,83.049,82.963,0.25]
["bitfinex","SOLUSD",1646726725460,24.5811,83.056,82.971,121.0]
["bitfinex","SOLUSD",1646726725660,24.5811,83.056,82.973,121.0]
["bitfinex","SOLUSD",1646726725860,24.5811,83.056,82.974,0.25]
["bitfinex","SOLUSD",1646726726461,18.0779,83.05,82.974,0.25]
["bitfinex","SOLUSD",1646726727063,18.0779,83.05,82.973,0.25]
["bitfinex","SOLUSD",1646726727264,18.0779,83.05,82.973,6.25]
["bitfinex","SOLUSD",1646726728164,18.0779,83.05,82.98,18.0765]
["bitfinex","SOLUSD",1646726728366,18.0779,83.05,82.981,0.25]
["bitfinex","SOLUSD",1646726728765,24.5811,83.056,82.981,0.25]
["bitfinex","SOLUSD",1646726729164,24.5284,83.057,82.981,0.25]
["bitfinex","SOLUSD",1646726729165,23.45396948,83.075,82.981,0.25]
["bitfinex","SOLUSD",1646726729566,23.45396948,83.075,82.981,6.25]
["bitfinex","SOLUSD",1646726729764,23.27103452,83.074,82.981,6.25]
["bitfinex","SOLUSD",1646726729965,18.0732,83.07,82.982,24.8572]
["bitfinex","SOLUSD",1646726730166,18.0732,83.07,82.983,6.25]
["bitfinex","SOLUSD",1646726730368,46.725004,83.069,82.983,6.25]
["bitfinex","SOLUSD",1646726730765,23.27103452,83.068,82.983,0.25]
["bitfinex","SOLUSD",1646726730968,23.27103452,83.068,82.983,6.25]
["bitfinex","SOLUSD",1646726731168,23.27103452,83.068,82.983,0.25]
["bitfinex","SOLUSD",1646726731567,23.27103452,83.068,82.983,6.25]
["bitfinex","SOLUSD",1646726731766,23.27103452,83.068,82.984,6.0]
["bitfinex","SOLUSD",1646726731968,23.27103452,83.068,82.985,53.26137051]
["bitfinex","SOLUSD",1646726732165,18.0767,83.06,82.985,53.01137051]
["bitfinex","SOLUSD",1646726732368,18.0767,83.06,82.986,0.25]
["bitfinex","SOLUSD",1646726732567,0.32313089,83.059,82.986,0.25]
["bitfinex","SOLUSD",1646726732968,12.79948977,83.06,82.986,0.25]
["bitfinex","SOLUSD",1646726733168,18.0792,83.05,82.986,0.25]
["bitfinex","SOLUSD",1646726734170,18.0792,83.05,82.985,53.01137051]
["bitfinex","SOLUSD",1646726734369,26.77110976,83.049,82.985,53.01137051]
["bitfinex","SOLUSD",1646726734669,18.0878,83.03,82.985,53.01137051]
["bitfinex","SOLUSD",1646726734868,0.52008382,83.029,82.985,53.01137051]
["bitfinex","SOLUSD",1646726735268,0.52008382,83.047,82.985,53.01137051]
["bitfinex","SOLUSD",1646726735469,2.97999142,83.028,82.962,23.3962]
["bitfinex","SOLUSD",1646726735671,18.0869,83.01,82.962,23.3962]
["bitfinex","SOLUSD",1646726735872,0.52008382,83.009,82.962,23.3962]
["bitfinex","SOLUSD",1646726736473,0.52008382,83.009,82.963,64.03802419]
["bitfinex","SOLUSD",1646726736675,18.0869,83.01,82.963,64.03802419]
["bitfinex","SOLUSD",1646726736881,18.0869,83.01,82.962,23.3962]
["bitfinex","SOLUSD",1646726737076,18.0869,83.01,82.94,18.0859]
["bitfinex","SOLUSD",1646726737287,0.34402191,83.009,82.941,28.8204]
["bitfinex","SOLUSD",1646726737476,18.0869,83.01,82.941,28.8204]
["bitfinex","SOLUSD",1646726737876,18.0869,83.01,82.942,173.0296239]
["bitfinex","SOLUSD",1646726738086,18.0869,83.01,82.95,18.0854]
["bitfinex","SOLUSD",1646726738277,24.3022,83.027,82.95,18.0854]
["bitfinex","SOLUSD",1646726738880,24.3022,83.027,82.951,6.024]
["bitfinex","SOLUSD",1646726739077,24.3022,83.027,82.96,18.0833]
["bitfinex","SOLUSD",1646726739276,18.0837,83.02,82.962,54.6562735]
["bitfinex","SOLUSD",1646726740579,2.97999142,83.037,82.962,54.6562735]
["bitfinex","SOLUSD",1646726740780,18.0817,83.03,82.962,54.6562735]
["bitfinex","SOLUSD",1646726741180,2.97999142,83.037,82.97,18.0811]
["bitfinex","SOLUSD",1646726741484,24.4221,83.049,82.963,121.0]
["bitfinex","SOLUSD",1646726741485,9.76919991,83.036,82.971,23.0421]
["bitfinex","SOLUSD",1646726741681,3.21733663,83.035,82.972,6.023]
["bitfinex","SOLUSD",1646726741981,3.21733663,83.035,82.973,0.25]
["bitfinex","SOLUSD",1646726742181,3.21733663,83.034,82.973,0.25]
["bitfinex","SOLUSD",1646726742381,9.76919991,83.034,82.973,0.25]
["bitfinex","SOLUSD",1646726742583,3.21733663,83.033,82.973,0.25]
["bitfinex","SOLUSD",1646726742783,18.0815,83.03,82.972,6.023]
["bitfinex","SOLUSD",1646726742984,3.21733663,83.027,82.971,22.7921]
["bitfinex","SOLUSD",1646726743184,3.21733663,83.028,82.971,22.7921]
["bitfinex","SOLUSD",1646726743385,3.21733663,83.027,82.971,22.7921]
["bitfinex","SOLUSD",1646726743785,3.21733663,83.026,82.971,22.7921]
["bitfinex","SOLUSD",1646726744185,3.21733663,83.025,82.971,22.7921]
["bitfinex","SOLUSD",1646726744585,3.21733663,83.026,82.971,22.7921]
["bitfinex","SOLUSD",1646726744786,3.21733663,83.025,82.972,6.0]
["bitfinex","SOLUSD",1646726744986,3.21733663,83.026,82.971,22.7921]
["bitfinex","SOLUSD",1646726745387,3.21733663,83.027,82.971,22.7921]
["bitfinex","SOLUSD",1646726745591,6.55186328,83.025,82.971,28.4521]
["bitfinex","SOLUSD",1646726745793,3.21733663,83.031,82.972,6.274]
["bitfinex","SOLUSD",1646726746089,6.55232732,83.03,82.972,6.274]
["bitfinex","SOLUSD",1646726746291,3.21733663,83.036,82.972,6.274]
["bitfinex","SOLUSD",1646726746890,3.21733663,83.035,82.972,6.274]
["bitfinex","SOLUSD",1646726747092,9.76966395,83.035,82.98,18.0786]
["bitfinex","SOLUSD",1646726747292,3.21733663,83.034,82.982,55.64411846]
["bitfinex","SOLUSD",1646726747491,18.0816,83.03,82.983,6.023]
["bitfinex","SOLUSD",1646726747690,18.0816,83.03,82.982,55.64411846]
["bitfinex","SOLUSD",1646726747892,6.55232732,83.029,82.982,55.64411846]
["bitfinex","SOLUSD",1646726748492,6.55232732,83.029,82.983,6.023]
["bitfinex","SOLUSD",1646726749895,18.0836,83.02,82.983,6.023]
["bitfinex","SOLUSD",1646726750103,18.0836,83.02,82.982,55.64411846]
["bitfinex","SOLUSD",1646726750694,18.0836,83.02,82.972,0.25]
["bitfinex","SOLUSD",1646726750897,0.47417748,83.019,82.972,0.25]
["bitfinex","SOLUSD",1646726751094,16.05777748,83.02,82.973,65.0]
["bitfinex","SOLUSD",1646726751294,3.21733663,83.029,82.974,0.25]
["bitfinex","SOLUSD",1646726751697,3.21733663,83.029,82.976,50.02554425]
["bitfinex","SOLUSD",1646726751897,3.21733663,83.029,82.977,6.023]
["bitfinex","SOLUSD",1646726752098,3.21733663,83.033,82.977,6.023]
["bitfinex","SOLUSD",1646726752398,6.55257675,83.032,82.977,6.023]
["bitfinex","SOLUSD",1646726752600,3.21733663,83.037,82.978,0.25]
["bitfinex","SOLUSD",1646726752798,3.21733663,83.037,82.979,6.023]
["bitfinex","SOLUSD",1646726753007,3.21733663,83.038,82.98,0.25]
["bitfinex","SOLUSD",1646726753207,3.21733663,83.038,82.981,6.023]
["bitfinex","SOLUSD",1646726753407,3.21733663,83.037,82.982,24.9905]
["bitfinex","SOLUSD",1646726753608,3.21733663,83.037,82.984,0.32923575]
["bitfinex","SOLUSD",1646726753807,3.21733663,83.038,82.985,6.023]
["bitfinex","SOLUSD",1646726754210,3.21733663,83.039,82.991,48.15284427]
["bitfinex","SOLUSD",1646726754411,9.76991338,83.044,82.992,6.273]
["bitfinex","SOLUSD",1646726754607,6.55257675,83.044,82.992,6.273]
["bitfinex","SOLUSD",1646726754808,6.55257675,83.044,82.994,0.58744387]
["bitfinex","SOLUSD",1646726755109,3.21733663,83.053,82.996,0.58744387]
["bitfinex","SOLUSD",1646726755307,3.21733663,83.057,83.001,121.58744387]
["bitfinex","SOLUSD",1646726755508,3.21733663,83.059,83.004,181.90941699]
["bitfinex","SOLUSD",1646726755710,3.21733663,83.059,83.005,6.271]
["bitfinex","SOLUSD",1646726755907,3.21733663,83.059,83.006,0.58744387]
["bitfinex","SOLUSD",1646726756110,3.21733663,83.059,83.008,0.58744387]
["bitfinex","SOLUSD",1646726756309,4.87044589,83.08,83.009,6.021]
["bitfinex","SOLUSD",1646726756509,6.5507183,83.088,83.009,6.021]
["bitfinex","SOLUSD",1646726756510,4.87044589,83.087,83.011,121.58744387]
["bitfinex","SOLUSD",1646726756712,4.87044589,83.087,83.013,121.58744387]
["bitfinex","SOLUSD",1646726756713,6.5507183,83.079,83.013,121.58744387]
["bitfinex","SOLUSD",1646726756909,6.5507183,83.087,83.015,121.58744387]
["bitfinex","SOLUSD",1646726757110,6.5507183,83.078,83.017,175.60140164]
["bitfinex","SOLUSD",1646726757313,6.5507183,83.097,83.019,194.24744387]
["bitfinex","SOLUSD",1646726757611,6.5507183,83.097,83.022,0.58744387]
["bitfinex","SOLUSD",1646726757810,4.87044589,83.105,83.024,0.58744387]
["bitfinex","SOLUSD",1646726758013,4.87044589,83.105,83.033,121.0]
["bitfinex","SOLUSD",1646726758313,4.87044589,83.105,83.035,0.58744387]
["bitfinex","SOLUSD",1646726758511,4.87044589,83.105,83.037,0.58744387]
["bitfinex","SOLUSD",1646726758713,4.87044589,83.105,83.039,0.58744387]
["bitfinex","SOLUSD",1646726758914,4.87044589,83.107,83.041,0.58744387]
["bitfinex","SOLUSD",1646726759115,4.87044589,83.107,83.051,121.0]
["bitfinex","SOLUSD",1646726759317,6.5507183,83.118,83.056,72.66]
["bitfinex","SOLUSD",1646726759514,6.5507183,83.118,83.059,194.24744387]
["bitfinex","SOLUSD",1646726759713,6.5507183,83.131,83.062,0.58744387]
["bitfinex","SOLUSD",1646726759914,6.5507183,83.117,83.064,0.58744387]
["bitfinex","SOLUSD",1646726760117,4.88265548,83.146,83.066,180.02192712]
["bitfinex","SOLUSD",1646726760118,6.5507183,83.13,83.066,180.02192712]
["bitfinex","SOLUSD",1646726760314,46.725004,83.145,83.067,0.25]
["bitfinex","SOLUSD",1646726760515,6.5507183,83.129,83.067,0.25]
["bitfinex","SOLUSD",1646726760915,26.25102594,83.128,83.066,58.43448325]
["bitfinex","SOLUSD",1646726761117,6.5507183,83.127,83.067,6.017]
["bitfinex","SOLUSD",1646726761317,9.53070972,83.127,83.067,6.017]
["bitfinex","SOLUSD",1646726761518,9.53070972,83.126,83.068,6.0]
["bitfinex","SOLUSD",1646726761716,6.5507183,83.125,83.069,6.017]
["bitfinex","SOLUSD",1646726762119,6.5507183,83.125,83.067,6.017]
["bitfinex","SOLUSD",1646726762623,6.5507183,83.137,83.067,6.017]
["bitfinex","SOLUSD",1646726762821,6.5507183,83.137,83.066,58.43448325]
["bitfinex","SOLUSD",1646726763622,6.5507183,83.137,83.067,121.0]
["bitfinex","SOLUSD",1646726763821,6.5507183,83.137,83.068,0.25]
["bitfinex","SOLUSD",1646726764023,6.5507183,83.137,83.069,6.016]
["bitfinex","SOLUSD",1646726764221,6.5507183,83.143,83.07,0.25]
["bitfinex","SOLUSD",1646726764424,6.5507183,83.136,83.07,0.25]
["bitfinex","SOLUSD",1646726764622,6.5507183,83.142,83.07,0.25]
["bitfinex","SOLUSD",1646726764821,6.5507183,83.135,83.07,0.25]
["bitfinex","SOLUSD",1646726765029,6.5507183,83.149,83.07,0.25]
["bitfinex","SOLUSD",1646726765222,6.5507183,83.149,83.071,121.0]
["bitfinex","SOLUSD",1646726765423,6.5507183,83.155,83.073,0.30332012]
["bitfinex","SOLUSD",1646726766724,6.5507183,83.155,83.073,121.30332012]
["bitfinex","SOLUSD",1646726767027,6.5507183,83.155,83.076,0.30332012]
["bitfinex","SOLUSD",1646726767224,18.0557,83.15,83.081,121.0]
["bitfinex","SOLUSD",1646726767524,18.0557,83.15,83.076,6.25]
["bitfinex","SOLUSD",1646726767525,6.5507183,83.149,83.083,121.0]
["bitfinex","SOLUSD",1646726767726,24.2247,83.175,83.086,0.41600857]
["bitfinex","SOLUSD",1646726767925,6.5440547,83.174,83.091,121.41600857]
["bitfinex","SOLUSD",1646726768125,6.5440547,83.174,83.1,18.0494]
["bitfinex","SOLUSD",1646726768327,15.05984045,83.173,83.102,45.91542948]
["bitfinex","SOLUSD",1646726768527,15.05984045,83.173,83.103,121.25]
["bitfinex","SOLUSD",1646726768733,6.5440547,83.172,83.103,0.25]
["bitfinex","SOLUSD",1646726768929,6.5440547,83.172,83.103,24.3945]
["bitfinex","SOLUSD",1646726769131,6.5440547,83.183,83.103,24.3945]
["bitfinex","SOLUSD",1646726769328,47.82533452,83.184,83.103,24.3945]
["bitfinex","SOLUSD",1646726769631,38.51433893,83.182,83.104,121.0]
["bitfinex","SOLUSD",1646726769829,6.54387633,83.181,83.104,121.0]
["bitfinex","SOLUSD",1646726770129,21.60424578,83.181,83.104,121.0]
["bitfinex","SOLUSD",1646726770328,6.54387633,83.18,83.104,121.0]
["bitfinex","SOLUSD",1646726770533,6.54387633,83.18,83.106,121.0]
["bitfinex","SOLUSD",1646726770730,15.06036945,83.181,83.106,121.0]
["bitfinex","SOLUSD",1646726770731,15.06036945,83.179,83.11,121.0]
["bitfinex","SOLUSD",1646726770928,15.06036945,83.179,83.111,0.25]
["bitfinex","SOLUSD",1646726771130,15.06036945,83.2,83.12,121.0]
["bitfinex","SOLUSD",1646726771330,6.54234435,83.199,83.122,121.23743024]
["bitfinex","SOLUSD",1646726771532,6.54234435,83.199,83.124,0.23743024]
["bitfinex","SOLUSD",1646726771732,6.54234435,83.199,83.124,6.00743024]
["bitfinex","SOLUSD",1646726771930,15.06036945,83.198,83.126,0.24215367]
["bitfinex","SOLUSD",1646726772132,15.06036945,83.198,83.131,121.0]
["bitfinex","SOLUSD",1646726772334,33.10496945,83.2,83.133,121.0]
["bitfinex","SOLUSD",1646726772531,33.10496945,83.2,83.132,53.79290572]
["bitfinex","SOLUSD",1646726772532,15.06036945,83.2,83.135,121.0]
["bitfinex","SOLUSD",1646726772732,21.78511632,83.222,83.147,121.0]
["bitfinex","SOLUSD",1646726772934,6.54063441,83.221,83.149,0.25989394]
["bitfinex","SOLUSD",1646726773134,6.54063441,83.221,83.149,6.91]
["bitfinex","SOLUSD",1646726773334,18.0406,83.22,83.15,0.25]
["bitfinex","SOLUSD",1646726773532,15.06808468,83.219,83.15,24.321]
["bitfinex","SOLUSD",1646726773935,15.06808468,83.218,83.15,24.321]
["bitfinex","SOLUSD",1646726774334,15.06808468,83.217,83.15,42.3612]
["bitfinex","SOLUSD",1646726774835,15.06808468,83.216,83.15,42.3612]
["bitfinex","SOLUSD",1646726775235,15.06808468,83.215,83.15,42.3612]
["bitfinex","SOLUSD",1646726775633,18.0406,83.22,83.15,42.3612]
["bitfinex","SOLUSD",1646726776034,15.02219001,83.219,83.15,42.3612]
["bitfinex","SOLUSD",1646726776438,15.02219001,83.219,83.15,24.321]
["bitfinex","SOLUSD",1646726776638,18.0431,83.21,83.15,24.321]
["bitfinex","SOLUSD",1646726776937,18.0431,83.21,83.15,24.071]
["bitfinex","SOLUSD",1646726777539,23.45396948,83.231,83.15,24.071]
["bitfinex","SOLUSD",1646726777740,18.0384,83.23,83.15,24.071]
["bitfinex","SOLUSD",1646726778140,15.00541598,83.229,83.151,0.25]
["bitfinex","SOLUSD",1646726778940,15.00541598,83.241,83.151,0.25]
["bitfinex","SOLUSD",1646726779141,6.53985318,83.24,83.151,129.03]
["bitfinex","SOLUSD",1646726779361,6.53985318,83.24,83.151,128.78]
["bitfinex","SOLUSD",1646726779561,23.45396948,83.244,83.151,128.78]
["bitfinex","SOLUSD",1646726779762,23.45396948,83.244,83.152,0.19830176]
["bitfinex","SOLUSD",1646726779967,23.45396948,83.244,83.151,128.78]
["bitfinex","SOLUSD",1646726780163,18.0359,83.24,83.16,18.0381]
["bitfinex","SOLUSD",1646726780361,18.0359,83.24,83.162,57.89773672]
["bitfinex","SOLUSD",1646726780762,18.0359,83.24,83.163,0.45102408]
["bitfinex","SOLUSD",1646726782061,18.0359,83.24,83.163,0.25]
["bitfinex","SOLUSD",1646726783563,6.53868212,83.239,83.163,0.25]
["bitfinex","SOLUSD",1646726783763,18.0382,83.23,83.163,0.25]
["bitfinex","SOLUSD",1646726785070,18.0382,83.23,83.162,57.89773672]
["bitfinex","SOLUSD",1646726786467,6.53950524,83.229,83.163,0.25]
["bitfinex","SOLUSD",1646726787468,6.53950524,83.229,83.162,57.89773672]
["bitfinex","SOLUSD",1646726787672,18.0409,83.22,83.162,57.89773672]
["bitfinex","SOLUSD",1646726788968,0.1065571,83.219,83.12,14.43]
["bitfinex","SOLUSD",1646726789170,18.0471,83.2,83.12,32.4767]
["bitfinex","SOLUSD",1646726789369,0.11053457,83.199,83.124,47.4784]
["bitfinex","SOLUSD",1646726789567,0.11053457,83.199,83.124,47.2284]
["bitfinex","SOLUSD",1646726789968,0.11053457,83.199,83.125,57.55269861]
["bitfinex","SOLUSD",1646726790173,6.53992294,83.214,83.125,57.55269861]
["bitfinex","SOLUSD",1646726790668,18.0469,83.19,83.125,57.55269861]
["bitfinex","SOLUSD",1646726791268,18.0469,83.19,83.126,0.25]
["bitfinex","SOLUSD",1646726792068,18.0469,83.19,83.125,57.55269861]
["bitfinex","SOLUSD",1646726792971,23.4362,83.209,83.131,121.21162611]
["bitfinex","SOLUSD",1646726793271,6.53898094,83.208,83.141,121.0]
["bitfinex","SOLUSD",1646726793469,24.1423,83.219,83.143,0.47119229]
["bitfinex","SOLUSD",1646726793669,6.53891017,83.207,83.143,121.47119229]
["bitfinex","SOLUSD",1646726793868,6.53891017,83.218,83.15,18.0365]
["bitfinex","SOLUSD",1646726794069,6.53891017,83.218,83.151,0.20153104]
["bitfinex","SOLUSD",1646726794270,6.53891017,83.218,83.151,121.45153104]
["bitfinex","SOLUSD",1646726794469,6.53891017,83.218,83.153,49.738665]
["bitfinex","SOLUSD",1646726794669,6.53891017,83.218,83.154,6.26]
["bitfinex","SOLUSD",1646726794868,6.53891017,83.218,83.154,31.1079]
["bitfinex","SOLUSD",1646726795069,6.53891017,83.218,83.154,25.0979]
["bitfinex","SOLUSD",1646726795471,6.53891017,83.218,83.154,146.0979]
["bitfinex","SOLUSD",1646726795771,18.0425,83.21,83.155,6.01]
["bitfinex","SOLUSD",1646726795970,6.53891017,83.209,83.155,6.01]
["bitfinex","SOLUSD",1646726796772,6.53891017,83.218,83.155,6.01]
["bitfinex","SOLUSD",1646726796973,6.53891017,83.218,83.155,14.27]
["bitfinex","SOLUSD",1646726799072,6.53891017,83.218,83.155,8.26]
["bitfinex","SOLUSD",1646726799271,6.53891017,83.218,83.154,25.0979]
["bitfinex","SOLUSD",1646726800574,6.53891017,83.218,83.154,146.0979]
["bitfinex","SOLUSD",1646726800977,6.53891017,83.218,83.154,25.0979]
["bitfinex","SOLUSD",1646726801174,18.0427,83.21,83.154,25.0979]
["bitfinex","SOLUSD",1646726801375,6.53891017,83.209,83.154,25.0979]
["bitfinex","SOLUSD",1646726801774,6.53891017,83.209,83.155,6.01]
["bitfinex","SOLUSD",1646726802177,6.53891017,83.209,83.154,31.1079]
["bitfinex","SOLUSD",1646726802375,6.53891017,83.209,83.154,25.0979]
["bitfinex","SOLUSD",1646726803778,6.53891017,83.218,83.155,6.01]
["bitfinex","SOLUSD",1646726803976,6.53891017,83.218,83.155,14.99]
["bitfinex","SOLUSD",1646726805679,6.53891017,83.218,83.155,6.01]
["bitfinex","SOLUSD",1646726807177,6.53891017,83.218,83.155,14.55]
["bitfinex","SOLUSD",1646726808077,4.88265548,83.214,83.155,14.55]
["bitfinex","SOLUSD",1646726808280,4.88265548,83.214,83.155,6.01]
["bitfinex","SOLUSD",1646726808479,18.0424,83.21,83.155,6.01]
["bitfinex","SOLUSD",1646726808678,6.53891017,83.209,83.155,6.01]
["bitfinex","SOLUSD",1646726809184,6.53891017,83.218,83.156,0.25]
["bitfinex","SOLUSD",1646726809377,6.53891017,83.218,83.16,18.039]
["bitfinex","SOLUSD",1646726809578,6.53891017,83.218,83.161,0.25]
["bitfinex","SOLUSD",1646726809778,6.53891017,83.218,83.156,0.25]
["bitfinex","SOLUSD",1646726810580,6.53891017,83.218,83.157,6.01]
["bitfinex","SOLUSD",1646726810782,6.53891017,83.218,83.158,0.25]
["bitfinex","SOLUSD",1646726810980,6.53891017,83.218,83.159,6.01]
["bitfinex","SOLUSD",1646726811181,6.53891017,83.218,83.16,0.25]
["bitfinex","SOLUSD",1646726811383,6.53891017,83.218,83.161,6.01]
["bitfinex","SOLUSD",1646726811584,6.53891017,83.218,83.162,0.25]
["bitfinex","SOLUSD",1646726812581,6.53891017,83.218,83.155,6.01]
["bitfinex","SOLUSD",1646726812782,18.0425,83.21,83.154,24.8479]
["bitfinex","SOLUSD",1646726813182,6.53891017,83.209,83.154,24.8479]
["bitfinex","SOLUSD",1646726814189,18.0447,83.2,83.154,24.8479]
["bitfinex","SOLUSD",1646726814386,6.53891017,83.199,83.154,24.8479]
["bitfinex","SOLUSD",1646726819095,6.53891017,83.199,83.153,49.51651926]
["bitfinex","SOLUSD",1646726819303,18.0473,83.19,83.153,49.51651926]
["bitfinex","SOLUSD",1646726819500,6.53891017,83.189,83.153,49.51651926]
["bitfinex","SOLUSD",1646726819698,4.88265548,83.214,83.153,49.51651926]
["bitfinex","SOLUSD",1646726820098,15.14953516,83.213,83.153,49.51651926]
["bitfinex","SOLUSD",1646726820298,6.53891017,83.212,83.153,49.51651926]
["bitfinex","SOLUSD",1646726820517,18.0423,83.21,83.153,49.51651926]
["bitfinex","SOLUSD",1646726820717,6.53891017,83.209,83.153,49.51651926]
["bitfinex","SOLUSD",1646726820917,21.68844533,83.209,83.153,49.51651926]
["bitfinex","SOLUSD",1646726821318,21.68844533,83.208,83.153,49.51651926]
["bitfinex","SOLUSD",1646726821516,6.53891017,83.207,83.153,49.51651926]
["bitfinex","SOLUSD",1646726821718,21.68844533,83.207,83.153,49.51651926]
["bitfinex","SOLUSD",1646726822019,6.53891017,83.206,83.153,49.51651926]
["bitfinex","SOLUSD",1646726822317,18.0447,83.2,83.153,49.51651926]
["bitfinex","SOLUSD",1646726822517,6.53891017,83.199,83.153,49.51651926]
["bitfinex","SOLUSD",1646726822920,15.14953516,83.198,83.153,49.51651926]
["bitfinex","SOLUSD",1646726823119,6.53891017,83.197,83.153,49.51651926]
["bitfinex","SOLUSD",1646726823722,15.14953516,83.196,83.153,49.51651926]
["bitfinex","SOLUSD",1646726823920,6.53891017,83.195,83.153,49.51651926]
["bitfinex","SOLUSD",1646726824620,15.14953516,83.194,83.153,49.51651926]
["bitfinex","SOLUSD",1646726824822,6.53891017,83.193,83.153,49.51651926]
["bitfinex","SOLUSD",1646726825221,6.53891017,83.199,83.153,49.51651926]
["bitfinex","SOLUSD",1646726825821,15.15020294,83.198,83.153,49.51651926]
["bitfinex","SOLUSD",1646726826224,6.53891017,83.197,83.153,49.51651926]
["bitfinex","SOLUSD",1646726826621,15.15020294,83.196,83.153,49.51651926]
["bitfinex","SOLUSD",1646726826822,6.53891017,83.195,83.153,49.51651926]
["bitfinex","SOLUSD",1646726827422,15.15020294,83.194,83.153,49.51651926]
["bitfinex","SOLUSD",1646726827623,6.53891017,83.193,83.153,49.51651926]
["bitfinex","SOLUSD",1646726828323,15.15020294,83.192,83.153,49.51651926]
["bitfinex","SOLUSD",1646726828524,6.53891017,83.191,83.153,49.51651926]
["bitfinex","SOLUSD",1646726829124,15.15020294,83.19,83.153,49.51651926]
["bitfinex","SOLUSD",1646726829325,15.15020294,83.19,83.154,0.25]
["bitfinex","SOLUSD",1646726829525,70.39496623,83.219,83.154,0.4502338]
["bitfinex","SOLUSD",1646726829725,70.39496623,83.219,83.154,24.9817338]
["bitfinex","SOLUSD",1646726829924,21.7395023,83.218,83.154,24.7815]
["bitfinex","SOLUSD",1646726830327,21.7395023,83.217,83.154,24.5315]
["bitfinex","SOLUSD",1646726830612,18.0427,83.21,83.154,24.5315]
["bitfinex","SOLUSD",1646726830724,6.53817517,83.209,83.154,24.5315]
["bitfinex","SOLUSD",1646726831127,15.20132713,83.208,83.154,24.5315]
["bitfinex","SOLUSD",1646726831528,0.12936134,83.199,83.124,28.5123]
["bitfinex","SOLUSD",1646726831725,0.12936134,83.199,83.125,24.8164]
["bitfinex","SOLUSD",1646726831726,1.63102675,83.168,83.125,24.8164]
["bitfinex","SOLUSD",1646726831926,1.63102675,83.162,83.125,24.8164]
["bitfinex","SOLUSD",1646726832126,1.63102675,83.16,83.125,24.8164]
["bitfinex","SOLUSD",1646726832326,1.63102675,83.161,83.126,56.02704128]
["bitfinex","SOLUSD",1646726832524,1.63102675,83.162,83.126,56.02704128]
["bitfinex","SOLUSD",1646726832724,1.63102675,83.161,83.126,56.02704128]
["bitfinex","SOLUSD",1646726833929,1.63102675,83.163,83.126,56.02704128]
["bitfinex","SOLUSD",1646726834227,1.63102675,83.164,83.126,56.02704128]
["bitfinex","SOLUSD",1646726835328,1.63102675,83.163,83.126,56.02704128]
["bitfinex","SOLUSD",1646726835727,1.63102675,83.158,83.125,24.8164]
["bitfinex","SOLUSD",1646726835927,1.63102675,83.154,83.125,24.8164]
["bitfinex","SOLUSD",1646726836131,1.63102675,83.152,83.125,24.8164]
["bitfinex","SOLUSD",1646726836530,1.63102675,83.153,83.125,24.8164]
["bitfinex","SOLUSD",1646726836727,6.53817517,83.194,83.125,24.8164]
["bitfinex","SOLUSD",1646726836728,1.63102675,83.151,83.126,62.28658674]
["bitfinex","SOLUSD",1646726837428,1.63102675,83.158,83.126,62.28658674]
["bitfinex","SOLUSD",1646726837828,1.63102675,83.156,83.126,62.28658674]
["bitfinex","SOLUSD",1646726838027,1.63102675,83.155,83.126,62.28658674]
["bitfinex","SOLUSD",1646726838728,1.63102675,83.154,83.126,62.28658674]
["bitfinex","SOLUSD",1646726839129,1.63102675,83.155,83.126,62.28658674]
["bitfinex","SOLUSD",1646726839930,1.63102675,83.154,83.126,62.28658674]
["bitfinex","SOLUSD",1646726840928,1.63102675,83.153,83.126,62.28658674]
["bitfinex","SOLUSD",1646726841129,0.00102675,83.153,83.126,62.28658674]
["bitfinex","SOLUSD",1646726841330,23.4427,83.196,83.127,0.30961091]
["bitfinex","SOLUSD",1646726841331,21.75290086,83.195,83.127,0.30961091]
["bitfinex","SOLUSD",1646726841530,6.53984639,83.194,83.125,24.8164]
["bitfinex","SOLUSD",1646726841733,15.21305447,83.193,83.125,24.8164]
["bitfinex","SOLUSD",1646726841931,6.53984639,83.192,83.125,24.8164]
["bitfinex","SOLUSD",1646726842332,15.21305447,83.191,83.126,48.45172703]
["bitfinex","SOLUSD",1646726842731,6.53984639,83.19,83.126,48.45172703]
["bitfinex","SOLUSD",1646726843133,15.21305447,83.189,83.126,48.45172703]
["bitfinex","SOLUSD",1646726843432,6.53984639,83.188,83.126,48.45172703]
["bitfinex","SOLUSD",1646726843833,15.21305447,83.187,83.126,48.45172703]
["bitfinex","SOLUSD",1646726844034,6.53984639,83.186,83.126,48.45172703]
["bitfinex","SOLUSD",1646726844235,6.53984639,83.186,83.13,18.0452]
["bitfinex","SOLUSD",1646726844633,15.21305447,83.185,83.13,18.0452]
["bitfinex","SOLUSD",1646726844833,6.53984639,83.184,83.13,18.0452]
["bitfinex","SOLUSD",1646726845034,6.53984639,83.184,83.126,48.45172703]
["bitfinex","SOLUSD",1646726845533,15.21305447,83.183,83.126,48.45172703]
["bitfinex","SOLUSD",1646726845734,6.53984639,83.182,83.126,48.45172703]
["bitfinex","SOLUSD",1646726845934,15.21305447,83.183,83.126,48.45172703]
["bitfinex","SOLUSD",1646726846234,6.53959097,83.182,83.126,48.45172703]
["bitfinex","SOLUSD",1646726846435,18.0468,83.19,83.126,48.45172703]
["bitfinex","SOLUSD",1646726846634,3.26341091,83.189,83.126,48.45172703]
["bitfinex","SOLUSD",1646726846836,25.01598963,83.189,83.126,48.45172703]
["bitfinex","SOLUSD",1646726847038,6.53952425,83.188,83.126,48.45172703]
["bitfinex","SOLUSD",1646726847234,21.75257872,83.188,83.126,48.45172703]
["bitfinex","SOLUSD",1646726847436,6.53952425,83.187,83.126,48.45172703]
["bitfinex","SOLUSD",1646726847636,21.75257872,83.187,83.126,48.45172703]
["bitfinex","SOLUSD",1646726847837,18.0497,83.18,83.126,48.45172703]
["bitfinex","SOLUSD",1646726848036,6.53952425,83.179,83.126,48.45172703]
["bitfinex","SOLUSD",1646726848538,15.21305447,83.178,83.126,48.45172703]
["bitfinex","SOLUSD",1646726848936,6.53996841,83.177,83.126,48.45172703]
["bitfinex","SOLUSD",1646726849136,15.21305447,83.176,83.126,48.45172703]
["bitfinex","SOLUSD",1646726849538,15.21305447,83.179,83.126,48.45172703]
["bitfinex","SOLUSD",1646726849936,6.53994992,83.178,83.126,48.45172703]
["bitfinex","SOLUSD",1646726850338,15.21305447,83.179,83.127,6.013]
["bitfinex","SOLUSD",1646726850538,14.71305447,83.177,83.127,6.013]
["bitfinex","SOLUSD",1646726850940,14.71305447,83.186,83.127,6.013]
["bitfinex","SOLUSD",1646726851238,6.53966279,83.185,83.127,6.013]
["bitfinex","SOLUSD",1646726851638,3.26341091,83.187,83.127,6.013]
["bitfinex","SOLUSD",1646726852639,3.26341091,83.187,83.13,18.0457]
["bitfinex","SOLUSD",1646726852839,3.26341091,83.188,83.131,6.011]
["bitfinex","SOLUSD",1646726853045,9.8030737,83.189,83.131,6.011]
["bitfinex","SOLUSD",1646726853540,3.26341091,83.188,83.131,6.011]
["bitfinex","SOLUSD",1646726853740,9.8030737,83.189,83.131,6.011]
["bitfinex","SOLUSD",1646726853940,3.26341091,83.188,83.131,6.011]
["bitfinex","SOLUSD",1646726854343,3.26341091,83.188,83.127,6.011]
["bitfinex","SOLUSD",1646726854542,3.26341091,83.188,83.128,6.0]
["bitfinex","SOLUSD",1646726854740,3.26341091,83.187,83.129,12.011]
["bitfinex","SOLUSD",1646726854940,18.0488,83.18,83.129,12.011]
["bitfinex","SOLUSD",1646726855144,6.53966279,83.179,83.129,6.011]
["bitfinex","SOLUSD",1646726855341,3.26341091,83.178,83.126,48.45172703]
["bitfinex","SOLUSD",1646726855741,3.26341091,83.177,83.126,48.45172703]
["bitfinex","SOLUSD",1646726855940,9.8030737,83.177,83.126,48.45172703]
["bitfinex","SOLUSD",1646726856139,18.0528,83.17,83.125,24.8164]
["bitfinex","SOLUSD",1646726856341,6.53966279,83.169,83.125,24.8164]
["bitfinex","SOLUSD",1646726856744,3.26341091,83.171,83.101,6.013]
["bitfinex","SOLUSD",1646726856947,3.26341091,83.17,83.102,0.25]
["bitfinex","SOLUSD",1646726857143,3.26341091,83.17,83.084,53.5746]
["bitfinex","SOLUSD",1646726857144,18.0536,83.16,83.103,6.014]
["bitfinex","SOLUSD",1646726857341,18.0536,83.16,83.084,47.5606]
["bitfinex","SOLUSD",1646726857342,6.53966279,83.159,83.1,63.43004923]
["bitfinex","SOLUSD",1646726857742,3.26341091,83.164,83.1,63.43004923]
["bitfinex","SOLUSD",1646726858142,3.26341091,83.163,83.1,63.43004923]
["bitfinex","SOLUSD",1646726858343,18.0569,83.15,83.1,63.43004923]
["bitfinex","SOLUSD",1646726858645,18.0569,83.15,83.101,23.9665]
["bitfinex","SOLUSD",1646726861350,18.0569,83.15,83.101,29.9815]
["bitfinex","SOLUSD",1646726865472,18.0569,83.15,83.101,6.015]
["bitfinex","SOLUSD",1646726865672,0.29435679,83.149,83.084,23.5941]
["bitfinex","SOLUSD",1646726865873,18.0621,83.13,83.084,23.5941]
["bitfinex","SOLUSD",1646726866571,18.0621,83.13,83.085,62.62335985]
["bitfinex","SOLUSD",1646726867671,18.0621,83.13,83.085,68.63935985]
["bitfinex","SOLUSD",1646726868472,18.0572,83.15,83.085,74.64935985]
["bitfinex","SOLUSD",1646726868672,18.0572,83.15,83.087,0.32848717]
["bitfinex","SOLUSD",1646726869072,18.0572,83.15,83.086,23.4376]
["bitfinex","SOLUSD",1646726869473,18.0572,83.15,83.087,6.015]
["bitfinex","SOLUSD",1646726869877,18.0572,83.15,83.086,23.4376]
["bitfinex","SOLUSD",1646726871484,3.26341091,83.162,83.087,0.25]
["bitfinex","SOLUSD",1646726871676,24.6764,83.168,83.09,0.64070618]
["bitfinex","SOLUSD",1646726871877,3.26341091,83.176,83.092,0.68834564]
["bitfinex","SOLUSD",1646726872078,9.8050691,83.181,83.094,0.68834564]
["bitfinex","SOLUSD",1646726872277,3.26341091,83.18,83.096,0.68834564]
["bitfinex","SOLUSD",1646726872478,3.26341091,83.18,83.098,49.48296112]
["bitfinex","SOLUSD",1646726872677,6.54165819,83.181,83.1,0.68834564]
["bitfinex","SOLUSD",1646726872876,6.54165819,83.181,83.102,0.68834564]
["bitfinex","SOLUSD",1646726873082,18.0491,83.18,83.111,61.13893632]
["bitfinex","SOLUSD",1646726873277,6.54165819,83.179,83.113,0.68834564]
["bitfinex","SOLUSD",1646726873979,6.54165819,83.181,83.113,0.68834564]
["bitfinex","SOLUSD",1646726874178,3.26341091,83.183,83.113,0.68834564]
["bitfinex","SOLUSD",1646726874777,3.26341091,83.183,83.113,0.93834564]
["bitfinex","SOLUSD",1646726874981,3.26341091,83.187,83.115,0.68834564]
["bitfinex","SOLUSD",1646726875178,18.0518,83.17,83.115,0.25]
["bitfinex","SOLUSD",1646726875377,18.0518,83.17,83.116,6.013]
["bitfinex","SOLUSD",1646726875578,18.0518,83.17,83.117,0.25]
["bitfinex","SOLUSD",1646726876580,18.0518,83.17,83.116,6.013]
["bitfinex","SOLUSD",1646726876780,18.0518,83.17,83.112,24.435]
["bitfinex","SOLUSD",1646726877879,3.26341091,83.18,83.113,121.0]
["bitfinex","SOLUSD",1646726878179,18.0488,83.19,83.112,24.435]
["bitfinex","SOLUSD",1646726878180,6.54045718,83.189,83.114,0.25]
["bitfinex","SOLUSD",1646726878778,6.54045718,83.189,83.12,18.0488]
["bitfinex","SOLUSD",1646726878978,6.54045718,83.191,83.12,18.0488]
["bitfinex","SOLUSD",1646726879879,6.54045718,83.191,83.122,0.32738895]
["bitfinex","SOLUSD",1646726880082,18.0492,83.18,83.124,58.48914417]
["bitfinex","SOLUSD",1646726880279,18.0492,83.18,83.124,58.16175522]
["bitfinex","SOLUSD",1646726881784,15.14055456,83.179,83.124,58.16175522]
["bitfinex","SOLUSD",1646726882084,21.31031091,83.19,83.13,18.0469]
["bitfinex","SOLUSD",1646726882284,6.54017308,83.189,83.13,18.0469]
["bitfinex","SOLUSD",1646726882483,21.6803984,83.189,83.13,18.0469]
["bitfinex","SOLUSD",1646726882789,6.54017308,83.188,83.13,18.0469]
["bitfinex","SOLUSD",1646726882987,21.6803984,83.188,83.13,18.0469]
["bitfinex","SOLUSD",1646726883185,15.14022532,83.188,83.13,18.0469]
["bitfinex","SOLUSD",1646726883386,15.14022532,83.187,83.13,18.0469]
["bitfinex","SOLUSD",1646726883586,18.0489,83.18,83.124,58.16175522]
["bitfinex","SOLUSD",1646726883787,18.0489,83.18,83.125,0.25]
["bitfinex","SOLUSD",1646726884888,18.0471,83.19,83.125,6.25]
["bitfinex","SOLUSD",1646726885088,6.53983207,83.189,83.125,6.25]
["bitfinex","SOLUSD",1646726885291,15.13853188,83.188,83.125,6.25]
["bitfinex","SOLUSD",1646726886187,15.13853188,83.189,83.125,6.25]
["bitfinex","SOLUSD",1646726887191,15.13853188,83.189,83.131,121.0]
["bitfinex","SOLUSD",1646726887391,15.13853188,83.189,83.133,121.0]
["bitfinex","SOLUSD",1646726887591,15.13853188,83.189,83.134,6.60713903]
["bitfinex","SOLUSD",1646726887793,15.13853188,83.189,83.134,0.60713903]
["bitfinex","SOLUSD",1646726887992,15.13853188,83.202,83.134,3.58713045]
["bitfinex","SOLUSD",1646726888194,15.13853188,83.202,83.14,18.0441]
["bitfinex","SOLUSD",1646726888391,15.13853188,83.205,83.141,65.29087527]
["bitfinex","SOLUSD",1646726888791,18.0441,83.21,83.141,65.29087527]
["bitfinex","SOLUSD",1646726888993,18.0441,83.21,83.141,58.93373624]
["bitfinex","SOLUSD",1646726889192,21.67665627,83.209,83.141,58.93373624]
["bitfinex","SOLUSD",1646726889392,15.13853188,83.209,83.141,58.93373624]
["bitfinex","SOLUSD",1646726889591,15.13853188,83.208,83.142,0.20609611]
["bitfinex","SOLUSD",1646726889792,15.13853188,83.208,83.141,58.93373624]
["bitfinex","SOLUSD",1646726889995,15.13853188,83.214,83.141,58.93373624]
["bitfinex","SOLUSD",1646726890196,18.0445,83.2,83.141,58.93373624]
["bitfinex","SOLUSD",1646726890796,15.13853188,83.199,83.141,58.93373624]
["bitfinex","SOLUSD",1646726891497,18.0445,83.2,83.141,58.93373624]
["bitfinex","SOLUSD",1646726892295,18.0445,83.2,83.141,58.68373624]
["bitfinex","SOLUSD",1646726892497,15.13250408,83.199,83.141,58.68373624]
["bitfinex","SOLUSD",1646726892696,18.0503,83.19,83.141,58.68373624]
["bitfinex","SOLUSD",1646726904028,18.0446,83.2,83.141,58.68373624]
["bitfinex","SOLUSD",1646726906234,3.26341091,83.21,83.151,121.0]
["bitfinex","SOLUSD",1646726906433,3.26341091,83.21,83.15,18.0422]
["bitfinex","SOLUSD",1646726906434,3.26341091,83.211,83.159,194.22657397]
["bitfinex","SOLUSD",1646726906635,3.26341091,83.23,83.161,0.56657397]
["bitfinex","SOLUSD",1646726906933,4.88265548,83.253,83.161,0.56657397]
["bitfinex","SOLUSD",1646726906934,6.53537204,83.229,83.161,0.56657397]
["bitfinex","SOLUSD",1646726907134,3.26341091,83.236,83.164,0.56657397]
["bitfinex","SOLUSD",1646726907334,3.26341091,83.237,83.17,18.0357]
["bitfinex","SOLUSD",1646726907535,3.26341091,83.236,83.162,26.12369142]
["bitfinex","SOLUSD",1646726907734,3.26341091,83.225,83.162,23.1437]
["bitfinex","SOLUSD",1646726908434,18.0439,83.21,83.162,23.1437]
["bitfinex","SOLUSD",1646726908635,3.26341091,83.224,83.162,23.1437]
["bitfinex","SOLUSD",1646726909033,3.26341091,83.227,83.162,23.1437]
["bitfinex","SOLUSD",1646726909234,6.53618858,83.223,83.162,23.1437]
["bitfinex","SOLUSD",1646726909433,3.26341091,83.225,83.162,23.1437]
["bitfinex","SOLUSD",1646726909634,18.0414,83.22,83.162,23.1437]
["bitfinex","SOLUSD",1646726909836,60.1623,83.21,83.162,23.1437]
["bitfinex","SOLUSD",1646726910134,6.53618858,83.209,83.162,23.1437]
["bitfinex","SOLUSD",1646726910334,6.53618858,83.209,83.089,18.1527]
["bitfinex","SOLUSD",1646726910335,3.26341091,83.206,83.089,18.1527]
["bitfinex","SOLUSD",1646726910534,3.26341091,83.206,83.105,72.66]
["bitfinex","SOLUSD",1646726910736,3.26341091,83.205,83.107,72.66]
["bitfinex","SOLUSD",1646726910937,6.53618858,83.205,83.11,121.0]
["bitfinex","SOLUSD",1646726911140,25.58111209,83.206,83.111,6.0]
["bitfinex","SOLUSD",1646726911336,18.0487,83.2,83.111,6.0]
["bitfinex","SOLUSD",1646726911538,3.26341091,83.191,83.104,95.29113096]
["bitfinex","SOLUSD",1646726911737,60.182,83.18,83.104,95.29113096]
["bitfinex","SOLUSD",1646726912137,60.182,83.18,83.104,49.1609]
["bitfinex","SOLUSD",1646726912337,18.0546,83.17,83.104,49.1609]
["bitfinex","SOLUSD",1646726913139,18.0546,83.17,83.105,52.58182792]
["bitfinex","SOLUSD",1646726916243,18.0546,83.17,83.104,49.1609]
["bitfinex","SOLUSD",1646726917041,35.798,83.18,83.104,49.1609]
["bitfinex","SOLUSD",1646726917241,6.53922953,83.179,83.104,55.3209]
["bitfinex","SOLUSD",1646726917440,6.53922953,83.179,83.105,61.09400418]
["bitfinex","SOLUSD",1646726918043,18.0527,83.17,83.104,49.1609]
["bitfinex","SOLUSD",1646726918643,6.54013029,83.169,83.104,49.1609]
["bitfinex","SOLUSD",1646726919044,6.54013029,83.174,83.104,49.1609]
["bitfinex","SOLUSD",1646726919445,9.52012171,83.174,83.104,49.1609]
["bitfinex","SOLUSD",1646726919645,9.52012171,83.173,83.104,49.1609]
["bitfinex","SOLUSD",1646726920047,9.52012171,83.172,83.104,49.1609]
["bitfinex","SOLUSD",1646726920245,18.0572,83.15,83.094,59.78260032]
["bitfinex","SOLUSD",1646726920647,18.0572,83.15,83.083,24.0856]
["bitfinex","SOLUSD",1646726920847,18.0572,83.15,83.084,24.0791]
["bitfinex","SOLUSD",1646726921647,18.0572,83.15,83.085,58.38715989]
["bitfinex","SOLUSD",1646726921847,18.0572,83.15,83.086,0.25]
["bitfinex","SOLUSD",1646726922246,18.0572,83.15,83.09,18.0554]
["bitfinex","SOLUSD",1646726922447,18.0572,83.15,83.091,6.0]
["bitfinex","SOLUSD",1646726924250,18.0572,83.15,83.09,18.0554]
["bitfinex","SOLUSD",1646726926153,48.7218,83.169,83.09,18.0554]
["bitfinex","SOLUSD",1646726926453,48.7218,83.169,83.11,18.0506]
["bitfinex","SOLUSD",1646726926654,48.7218,83.169,83.112,54.46831954]
["bitfinex","SOLUSD",1646726928153,48.7218,83.169,83.112,62.32831954]
["bitfinex","SOLUSD",1646726929653,48.7218,83.169,83.112,54.46831954]
["bitfinex","SOLUSD",1646726931255,48.7218,83.169,83.112,53.9861834]
["bitfinex","SOLUSD",1646726933362,18.054,83.16,83.112,53.9861834]
["bitfinex","SOLUSD",1646726933559,18.054,83.16,83.111,23.2353]
["bitfinex","SOLUSD",1646726934163,25.45126844,83.168,83.111,23.2353]
["bitfinex","SOLUSD",1646726934562,25.45126844,83.168,83.112,64.53497607]
["bitfinex","SOLUSD",1646726935664,48.7218,83.169,83.112,64.53497607]
["bitfinex","SOLUSD",1646726936465,18.0537,83.16,83.112,64.53497607]
["bitfinex","SOLUSD",1646726938385,48.7218,83.169,83.112,64.53497607]
["bitfinex","SOLUSD",1646726939285,48.7218,83.169,83.113,0.21148373]
["bitfinex","SOLUSD",1646726940286,48.7218,83.169,83.115,0.28664621]
["bitfinex","SOLUSD",1646726940487,43.50086844,83.18,83.116,6.013]
["bitfinex","SOLUSD",1646726940687,43.50086844,83.18,83.117,0.41081035]
["bitfinex","SOLUSD",1646726940890,43.50086844,83.18,83.119,0.41081035]
["bitfinex","SOLUSD",1646726941088,43.50086844,83.18,83.114,0.41081035]
["bitfinex","SOLUSD",1646726941288,6.53980581,83.179,83.115,6.013]
["bitfinex","SOLUSD",1646726941487,18.0522,83.17,83.113,6.013]
["bitfinex","SOLUSD",1646726941991,25.45126844,83.169,83.111,23.2353]
["bitfinex","SOLUSD",1646726942188,6.5407081,83.168,83.111,23.2353]
["bitfinex","SOLUSD",1646726942389,24.66222857,83.168,83.085,22.7234]
["bitfinex","SOLUSD",1646726942588,18.0571,83.16,83.086,68.89483836]
["bitfinex","SOLUSD",1646726942890,25.45126844,83.159,83.086,68.89483836]
["bitfinex","SOLUSD",1646726943087,28.43125986,83.159,83.086,68.89483836]
["bitfinex","SOLUSD",1646726943290,2.97999142,83.158,83.086,68.89483836]
["bitfinex","SOLUSD",1646726943788,18.0576,83.15,83.086,68.89483836]
["bitfinex","SOLUSD",1646726944288,18.0576,83.15,83.086,6.014]
["bitfinex","SOLUSD",1646726944693,18.0576,83.15,83.085,22.7234]
["bitfinex","SOLUSD",1646726944893,18.0576,83.15,83.086,6.015]
["bitfinex","SOLUSD",1646726945097,18.0656,83.13,83.063,6.015]
["bitfinex","SOLUSD",1646726945296,23.8856,83.13,83.064,22.7234]
["bitfinex","SOLUSD",1646726945496,23.8856,83.13,83.065,6.017]
["bitfinex","SOLUSD",1646726945695,23.8856,83.13,83.064,22.7234]
["bitfinex","SOLUSD",1646726947299,36.3658,83.13,83.064,22.7234]
["bitfinex","SOLUSD",1646726949000,45.3558,83.13,83.064,22.7234]
["bitfinex","SOLUSD",1646726951702,45.3558,83.13,83.064,20.2234]
["bitfinex","SOLUSD",1646726952708,28.7120261,83.129,83.05,24.3168]
["bitfinex","SOLUSD",1646726952905,18.0714,83.11,83.051,6.017]
["bitfinex","SOLUSD",1646726953104,0.28076624,83.109,83.05,24.3168]
["bitfinex","SOLUSD",1646726953305,3.26075766,83.109,83.05,24.3168]
["bitfinex","SOLUSD",1646726953606,28.43125986,83.108,83.019,29.0458]
["bitfinex","SOLUSD",1646726953806,28.43125986,83.108,83.019,6.018]
["bitfinex","SOLUSD",1646726953807,0.13380673,83.106,83.019,6.018]
["bitfinex","SOLUSD",1646726954009,121.19962919,83.099,83.002,52.61068903]
["bitfinex","SOLUSD",1646726954206,121.19962919,83.099,82.987,6.019]
["bitfinex","SOLUSD",1646726954207,0.19962919,83.089,83.003,6.019]
["bitfinex","SOLUSD",1646726954406,152.18882919,83.089,82.988,6.019]
["bitfinex","SOLUSD",1646726954606,121.0,83.087,82.988,6.019]
["bitfinex","SOLUSD",1646726955006,121.0,83.085,82.988,6.019]
["bitfinex","SOLUSD",1646726955207,14.43,83.08,82.989,55.216098]
["bitfinex","SOLUSD",1646726955508,14.43,83.08,82.99,6.021]
["bitfinex","SOLUSD",1646726955708,18.0801,83.07,82.988,6.021]
["bitfinex","SOLUSD",1646726955908,39.7201,83.07,82.988,6.021]
["bitfinex","SOLUSD",1646726956109,28.43125986,83.069,82.988,6.021]
["bitfinex","SOLUSD",1646726956308,100.0,83.067,82.988,6.021]
["bitfinex","SOLUSD",1646726956709,125.45126844,83.067,82.988,6.021]
["bitfinex","SOLUSD",1646726956908,2.97999142,83.066,82.988,6.021]
["bitfinex","SOLUSD",1646726957107,100.0,83.065,82.988,6.021]
["bitfinex","SOLUSD",1646726957310,14.43,83.06,82.988,6.021]
["bitfinex","SOLUSD",1646726957507,14.43,83.06,82.987,23.0278]
["bitfinex","SOLUSD",1646726957709,2.97999142,83.059,82.987,23.0278]
["bitfinex","SOLUSD",1646726958112,18.084,83.05,82.987,23.0278]
["bitfinex","SOLUSD",1646726961618,2.97999142,83.049,82.987,23.0278]
["bitfinex","SOLUSD",1646726961818,18.0842,83.04,82.987,23.0278]
["bitfinex","SOLUSD",1646726962620,18.0842,83.04,82.95,6.022]
["bitfinex","SOLUSD",1646726962822,27.44963027,83.039,82.951,47.4994]
["bitfinex","SOLUSD",1646726963040,18.0911,83.02,82.952,6.024]
["bitfinex","SOLUSD",1646726963239,24.6711,83.02,82.952,6.024]
["bitfinex","SOLUSD",1646726963643,2.97999142,83.019,82.952,6.024]
["bitfinex","SOLUSD",1646726964246,2.97999142,83.019,82.951,47.4994]
["bitfinex","SOLUSD",1646726964644,18.089,83.0,82.951,47.4994]
["bitfinex","SOLUSD",1646726965048,2.97999142,83.019,82.951,47.4994]
["bitfinex","SOLUSD",1646726965343,2.97999142,83.034,82.951,47.4994]
["bitfinex","SOLUSD",1646726966042,24.46963885,83.033,82.951,47.4994]
["bitfinex","SOLUSD",1646726966444,18.084,83.02,82.951,47.4994]
["bitfinex","SOLUSD",1646726967443,18.0868,83.01,82.951,47.4994]
["bitfinex","SOLUSD",1646726968845,18.0868,83.01,82.952,6.025]
["bitfinex","SOLUSD",1646726972251,18.084,83.02,82.953,0.25]
["bitfinex","SOLUSD",1646726972450,18.084,83.02,82.955,0.52184748]
["bitfinex","SOLUSD",1646726972649,18.084,83.02,82.955,0.77184748]
["bitfinex","SOLUSD",1646726974356,18.084,83.02,82.955,0.52184748]
["bitfinex","SOLUSD",1646726974965,18.084,83.02,82.954,6.025]
["bitfinex","SOLUSD",1646726976456,42.55363885,83.02,82.954,6.025]
["bitfinex","SOLUSD",1646726979661,42.55363885,83.02,82.954,3.525]
["bitfinex","SOLUSD",1646726980664,2.455,83.019,82.954,3.525]
["bitfinex","SOLUSD",1646726980864,18.0898,83.0,82.954,3.525]
["bitfinex","SOLUSD",1646726982470,25.7398,83.0,82.954,3.525]
["bitfinex","SOLUSD",1646726984069,18.0898,83.0,82.954,3.525]
["bitfinex","SOLUSD",1646726985371,2.456,82.999,82.954,3.525]
["bitfinex","SOLUSD",1646726985575,18.0969,82.99,82.954,3.525]
["bitfinex","SOLUSD",1646726986274,32.5269,82.99,82.954,3.525]
["bitfinex","SOLUSD",1646726986474,18.1012,82.98,82.954,3.525]
["bitfinex","SOLUSD",1646726986672,24.7612,82.98,82.954,3.525]
["bitfinex","SOLUSD",1646726986873,0.20638098,82.978,82.882,23.3524]
["bitfinex","SOLUSD",1646726987074,0.20638098,82.978,82.882,47.0179]
["bitfinex","SOLUSD",1646726987276,1.61679418,82.972,82.882,47.0179]
["bitfinex","SOLUSD",1646726987573,1.61679418,82.969,82.883,48.74551747]
["bitfinex","SOLUSD",1646726987772,18.105,82.95,82.883,48.74551747]
["bitfinex","SOLUSD",1646726987974,24.135,82.95,82.882,47.0179]
["bitfinex","SOLUSD",1646726988377,5.43999142,82.949,82.882,47.0179]
["bitfinex","SOLUSD",1646726988577,0.12839721,82.939,82.833,149.4861]
["bitfinex","SOLUSD",1646726988779,0.12839721,82.937,82.833,149.4861]
["bitfinex","SOLUSD",1646726988975,0.12839721,82.937,82.834,63.55905879]
["bitfinex","SOLUSD",1646726988976,2.461,82.936,82.834,63.55905879]
["bitfinex","SOLUSD",1646726989182,18.1121,82.93,82.834,63.55905879]
["bitfinex","SOLUSD",1646726989395,25.3421,82.93,82.833,149.4861]
["bitfinex","SOLUSD",1646726989598,2.97999142,82.929,82.833,149.4861]
["bitfinex","SOLUSD",1646726989795,2.461,82.928,82.834,0.25]
["bitfinex","SOLUSD",1646726990197,18.1101,82.91,82.84,18.1101]
["bitfinex","SOLUSD",1646726990595,2.456,82.909,82.84,18.1101]
["bitfinex","SOLUSD",1646726990798,2.456,82.909,82.833,149.4861]
["bitfinex","SOLUSD",1646726991499,18.1105,82.9,82.833,47.9551]
["bitfinex","SOLUSD",1646726991696,2.451,82.899,82.833,47.9551]
["bitfinex","SOLUSD",1646726991897,2.446,82.907,82.833,47.9551]
["bitfinex","SOLUSD",1646726992298,5.42599142,82.907,82.833,47.9551]
["bitfinex","SOLUSD",1646726992698,18.1171,82.88,82.833,47.9551]
["bitfinex","SOLUSD",1646726993096,24.5176,82.906,82.833,47.9551]
["bitfinex","SOLUSD",1646726993097,2.441,82.905,82.833,47.9551]
["bitfinex","SOLUSD",1646726993497,2.436,82.909,82.835,0.36734507]
["bitfinex","SOLUSD",1646726993698,35.61449142,82.93,82.841,170.27266096]
["bitfinex","SOLUSD",1646726993699,2.431,82.929,82.841,170.27266096]
["bitfinex","SOLUSD",1646726993897,2.431,82.929,82.843,0.36734507]
["bitfinex","SOLUSD",1646726994297,2.431,82.929,82.842,0.36734507]
["bitfinex","SOLUSD",1646726994497,25.8439,82.929,82.842,0.36734507]
["bitfinex","SOLUSD",1646726994697,25.8439,82.929,82.841,48.90531589]
["bitfinex","SOLUSD",1646726994698,18.1065,82.92,82.841,48.90531589]
["bitfinex","SOLUSD",1646726994898,2.426,82.919,82.841,48.90531589]
["bitfinex","SOLUSD",1646726995097,2.42,82.928,82.841,48.90531589]
["bitfinex","SOLUSD",1646726995698,2.42,82.928,82.842,0.25]
["bitfinex","SOLUSD",1646726995902,2.42,82.928,82.842,0.44844203]
["bitfinex","SOLUSD",1646726996098,18.1104,82.9,82.842,0.44844203]
["bitfinex","SOLUSD",1646726996298,18.1104,82.9,82.842,0.25]
["bitfinex","SOLUSD",1646726997099,2.456,82.919,82.85,18.1075]
["bitfinex","SOLUSD",1646726997299,2.456,82.919,82.851,29.8114]
["bitfinex","SOLUSD",1646726998102,18.1083,82.91,82.851,29.8114]
["bitfinex","SOLUSD",1646726998502,2.492,82.909,82.851,23.7794]
["bitfinex","SOLUSD",1646726999001,2.456,82.908,82.851,23.7794]
["bitfinex","SOLUSD",1646726999202,24.46963885,82.908,82.851,23.7794]
["bitfinex","SOLUSD",1646726999402,18.1102,82.9,82.851,23.7794]
["bitfinex","SOLUSD",1646726999702,24.0002,82.9,82.851,23.7794]
["bitfinex","SOLUSD",1646726999905,2.348,82.899,82.834,6.032]
["bitfinex","SOLUSD",1646727000103,2.348,82.899,82.835,23.4989]
["bitfinex","SOLUSD",1646727000504,27.66564652,82.898,82.835,23.4989]
["bitfinex","SOLUSD",1646727000705,18.1149,82.88,82.835,23.4989]
["bitfinex","SOLUSD",1646727000905,24.4749,82.88,82.835,23.4989]
["bitfinex","SOLUSD",1646727001304,27.45489142,82.88,82.805,49.54436446]
["bitfinex","SOLUSD",1646727001505,27.45489142,82.88,82.806,6.034]
["bitfinex","SOLUSD",1646727001804,18.1214,82.86,82.806,6.034]
["bitfinex","SOLUSD",1646727002403,2.239,82.879,82.806,6.034]
["bitfinex","SOLUSD",1646727002604,2.42,82.889,82.807,47.6485]
["bitfinex","SOLUSD",1646727003004,2.42,82.889,82.808,6.035]
["bitfinex","SOLUSD",1646727003204,18.1166,82.87,82.81,18.1163]
["bitfinex","SOLUSD",1646727003403,18.1166,82.87,82.811,6.035]
["bitfinex","SOLUSD",1646727003610,18.1166,82.87,82.811,3.535]
["bitfinex","SOLUSD",1646727004211,2.42,82.889,82.811,3.535]
["bitfinex","SOLUSD",1646727004212,2.42,82.889,82.812,0.25]
["bitfinex","SOLUSD",1646727004406,18.1147,82.88,82.821,0.2826973]
["bitfinex","SOLUSD",1646727004607,121.0,82.879,82.821,0.2826973]
["bitfinex","SOLUSD",1646727004806,121.0,82.879,82.707,5.00321608]
["bitfinex","SOLUSD",1646727004807,121.0,82.869,82.763,47.1482]
["bitfinex","SOLUSD",1646727005208,121.0,82.867,82.763,47.1482]
["bitfinex","SOLUSD",1646727005406,4.957,82.866,82.763,47.1482]
["bitfinex","SOLUSD",1646727005614,18.1289,82.84,82.763,47.1482]
["bitfinex","SOLUSD",1646727005807,14.43,82.83,82.763,47.1482]
["bitfinex","SOLUSD",1646727006008,121.0,82.829,82.742,6.038]
["bitfinex","SOLUSD",1646727006210,145.23592856,82.829,82.715,53.5771]
["bitfinex","SOLUSD",1646727006407,3.13258113,82.828,82.715,6.039]
["bitfinex","SOLUSD",1646727006606,121.0,82.809,82.682,6.04]
["bitfinex","SOLUSD",1646727006811,121.0,82.799,82.683,57.44748991]
["bitfinex","SOLUSD",1646727007007,121.0,82.799,82.684,6.042]
["bitfinex","SOLUSD",1646727007306,100.0,82.792,82.684,6.042]
["bitfinex","SOLUSD",1646727007508,14.43,82.78,82.684,6.042]
["bitfinex","SOLUSD",1646727007706,14.43,82.78,82.685,6.0]
["bitfinex","SOLUSD",1646727007907,32.577,82.78,82.69,18.141]
["bitfinex","SOLUSD",1646727008107,32.577,82.78,82.685,78.66]
["bitfinex","SOLUSD",1646727008108,14.43,82.8,82.701,0.20444673]
["bitfinex","SOLUSD",1646727008407,4.958,82.799,82.703,0.22501005]
["bitfinex","SOLUSD",1646727008609,4.958,82.799,82.704,6.042]
["bitfinex","SOLUSD",1646727008811,4.958,82.799,82.706,121.0]
["bitfinex","SOLUSD",1646727009010,4.958,82.799,82.717,72.66]
["bitfinex","SOLUSD",1646727009208,4.958,82.799,82.721,0.30049782]
["bitfinex","SOLUSD",1646727009408,4.958,82.817,82.723,0.30243368]
["bitfinex","SOLUSD",1646727009609,4.958,82.817,82.725,0.33452138]
["bitfinex","SOLUSD",1646727009810,4.958,82.819,82.727,0.33452138]
["bitfinex","SOLUSD",1646727010012,18.1325,82.81,82.729,0.33452138]
["bitfinex","SOLUSD",1646727010216,18.1325,82.81,82.726,2.97999142]
["bitfinex","SOLUSD",1646727010217,4.958,82.809,82.726,2.97999142]
["bitfinex","SOLUSD",1646727010411,8.53,82.81,82.715,6.041]
["bitfinex","SOLUSD",1646727010611,2.97999142,82.808,82.724,6.041]
["bitfinex","SOLUSD",1646727010815,2.97999142,82.808,82.724,9.02099142]
["bitfinex","SOLUSD",1646727011013,18.1301,82.82,82.731,121.0]
["bitfinex","SOLUSD",1646727011212,18.1301,82.82,82.732,6.04]
["bitfinex","SOLUSD",1646727011413,18.1301,82.82,82.733,0.38203525]
["bitfinex","SOLUSD",1646727011611,18.1301,82.82,82.731,0.38203525]
["bitfinex","SOLUSD",1646727011911,2.97999142,82.819,82.731,0.25]
["bitfinex","SOLUSD",1646727012111,18.1367,82.79,82.725,0.19778927]
["bitfinex","SOLUSD",1646727012314,18.1367,82.79,82.724,6.29]
["bitfinex","SOLUSD",1646727012512,7.93799142,82.789,82.724,0.25]
["bitfinex","SOLUSD",1646727012812,2.97999142,82.789,82.723,23.8066]
["bitfinex","SOLUSD",1646727013212,18.1389,82.78,82.723,23.8066]
["bitfinex","SOLUSD",1646727013416,2.97999142,82.789,82.723,23.8066]
["bitfinex","SOLUSD",1646727013613,2.97999142,82.804,82.723,23.8066]
["bitfinex","SOLUSD",1646727014016,2.97999142,82.804,82.724,6.291]
["bitfinex","SOLUSD",1646727014214,4.955,82.803,82.724,6.291]
["bitfinex","SOLUSD",1646727014414,18.1363,82.8,82.724,0.25]
["bitfinex","SOLUSD",1646727014614,4.957,82.799,82.724,0.25]
["bitfinex","SOLUSD",1646727014814,4.958,82.801,82.724,0.25]
["bitfinex","SOLUSD",1646727015016,4.958,82.801,82.725,0.2057145]
["bitfinex","SOLUSD",1646727015216,4.96,82.809,82.727,0.28785965]
["bitfinex","SOLUSD",1646727015414,2.97999142,82.812,82.729,0.28785965]
["bitfinex","SOLUSD",1646727015616,30.02523177,82.818,82.73,6.04]
["bitfinex","SOLUSD",1646727015816,30.02523177,82.818,82.731,0.53785965]
["bitfinex","SOLUSD",1646727016020,30.02523177,82.818,82.741,50.6993936]
["bitfinex","SOLUSD",1646727016215,30.02523177,82.818,82.743,0.36480463]
["bitfinex","SOLUSD",1646727016415,4.964,82.817,82.743,0.36480463]
["bitfinex","SOLUSD",1646727016620,4.966,82.819,82.741,50.41153395]
["bitfinex","SOLUSD",1646727017019,4.966,82.819,82.751,0.36480463]
["bitfinex","SOLUSD",1646727017220,4.968,82.82,82.751,8.48480463]
["bitfinex","SOLUSD",1646727017419,30.02523177,82.836,82.751,8.48480463]
["bitfinex","SOLUSD",1646727017420,4.97,82.835,82.752,6.039]
["bitfinex","SOLUSD",1646727017720,4.97,82.835,82.753,0.61480463]
["bitfinex","SOLUSD",1646727017923,4.972,82.849,82.755,0.64499036]
["bitfinex","SOLUSD",1646727018119,4.972,82.849,82.762,0.64499036]
["bitfinex","SOLUSD",1646727018419,30.02523177,82.849,82.762,0.89499036]
["bitfinex","SOLUSD",1646727018618,30.02523177,82.849,82.764,0.64499036]
["bitfinex","SOLUSD",1646727018819,34.98223177,82.878,82.764,0.89499036]
["bitfinex","SOLUSD",1646727019020,34.98223177,82.878,82.783,121.0]
["bitfinex","SOLUSD",1646727019224,4.957,82.878,82.785,0.68834564]
["bitfinex","SOLUSD",1646727019420,4.948,82.889,82.785,194.34834564]
["bitfinex","SOLUSD",1646727019621,2.97999142,82.91,82.787,193.66]
["bitfinex","SOLUSD",1646727019822,27.67855844,82.904,82.801,193.66]
["bitfinex","SOLUSD",1646727020027,4.925,82.903,82.804,0.68834564]
["bitfinex","SOLUSD",1646727020224,27.67855844,82.894,82.813,63.58469786]
["bitfinex","SOLUSD",1646727020423,4.917,82.893,82.814,0.25]
["bitfinex","SOLUSD",1646727020624,4.917,82.893,82.815,0.68834564]
["bitfinex","SOLUSD",1646727020821,27.67855844,82.892,82.815,0.68834564]
["bitfinex","SOLUSD",1646727021024,4.86873821,82.891,82.815,0.68834564]
["bitfinex","SOLUSD",1646727021223,4.86873821,82.891,82.821,0.68834564]
["bitfinex","SOLUSD",1646727021423,27.67855844,82.89,82.821,121.93834564]
["bitfinex","SOLUSD",1646727021625,4.859,82.889,82.821,121.93834564]
["bitfinex","SOLUSD",1646727022021,4.849,82.899,82.821,121.93834564]
["bitfinex","SOLUSD",1646727022222,4.84,82.903,82.831,121.0]
["bitfinex","SOLUSD",1646727022425,4.831,82.912,82.836,72.42]
["bitfinex","SOLUSD",1646727022622,4.831,82.912,82.835,121.0]
["bitfinex","SOLUSD",1646727022623,44.96761767,82.931,82.845,121.0]
["bitfinex","SOLUSD",1646727022822,2.97999142,82.933,82.845,121.0]
["bitfinex","SOLUSD",1646727022823,4.813,82.93,82.851,193.42]
["bitfinex","SOLUSD",1646727023047,27.67855844,82.944,82.853,0.68834564]
["bitfinex","SOLUSD",1646727023223,4.796,82.954,82.872,0.68834564]
["bitfinex","SOLUSD",1646727023425,4.796,82.954,82.874,0.68834564]
["bitfinex","SOLUSD",1646727023426,26.07546769,82.951,82.874,0.68834564]
["bitfinex","SOLUSD",1646727023723,4.787,82.95,82.876,72.42]
["bitfinex","SOLUSD",1646727023923,27.67855844,82.95,82.878,0.68834564]
["bitfinex","SOLUSD",1646727024125,56.73401755,82.949,82.878,0.68834564]
["bitfinex","SOLUSD",1646727024325,56.73401755,82.949,82.875,47.43297115]
["bitfinex","SOLUSD",1646727024523,74.02307678,82.948,82.875,47.43297115]
["bitfinex","SOLUSD",1646727024824,17.28905923,82.947,82.875,47.43297115]
["bitfinex","SOLUSD",1646727025125,2.97999142,82.946,82.83,14.43]
["bitfinex","SOLUSD",1646727025323,30.65854986,82.946,82.83,14.43]
["bitfinex","SOLUSD",1646727025524,30.65854986,82.946,82.787,4.75165962]
["bitfinex","SOLUSD",1646727025525,18.1048,82.94,82.82,14.43]
["bitfinex","SOLUSD",1646727025724,1.61679418,82.936,82.82,14.43]
["bitfinex","SOLUSD",1646727025924,1.61679418,82.931,82.82,14.43]
["bitfinex","SOLUSD",1646727026123,14.43,82.93,82.823,59.79470067]
["bitfinex","SOLUSD",1646727026323,42.12226187,82.93,82.823,59.79470067]
["bitfinex","SOLUSD",1646727026524,2.97999142,82.929,82.823,59.79470067]
["bitfinex","SOLUSD",1646727026827,18.1158,82.91,82.823,59.79470067]
["bitfinex","SOLUSD",1646727027225,30.65854986,82.909,82.823,59.79470067]
["bitfinex","SOLUSD",1646727027424,4.915,82.908,82.823,59.79470067]
["bitfinex","SOLUSD",1646727027623,52.86260909,82.908,82.823,59.79470067]
["bitfinex","SOLUSD",1646727027824,30.65854986,82.907,82.823,59.79470067]
["bitfinex","SOLUSD",1646727028027,4.918,82.906,82.823,59.79470067]
["bitfinex","SOLUSD",1646727028224,52.86560909,82.906,82.823,59.79470067]
["bitfinex","SOLUSD",1646727028425,30.65854986,82.905,82.823,59.79470067]
["bitfinex","SOLUSD",1646727028626,4.921,82.904,82.823,59.79470067]
["bitfinex","SOLUSD",1646727028825,7.90099142,82.904,82.83,18.1103]
["bitfinex","SOLUSD",1646727029024,4.921,82.904,82.823,59.79470067]
["bitfinex","SOLUSD",1646727029225,2.97999142,82.903,82.823,59.79470067]
["bitfinex","SOLUSD",1646727029832,2.97999142,82.903,82.824,0.25]
["bitfinex","SOLUSD",1646727030230,4.932,82.902,82.824,0.25]
["bitfinex","SOLUSD",1646727030634,2.97999142,82.901,82.824,0.25]
["bitfinex","SOLUSD",1646727030828,4.922,82.9,82.824,0.25]
["bitfinex","SOLUSD",1646727031328,2.97999142,82.899,82.824,0.25]
["bitfinex","SOLUSD",1646727031529,4.912,82.898,82.824,0.25]
["bitfinex","SOLUSD",1646727031732,51.22864971,82.898,82.823,59.79470067]
["bitfinex","SOLUSD",1646727031936,28.80412578,82.897,82.823,59.79470067]
["bitfinex","SOLUSD",1646727032131,4.902,82.896,82.823,59.79470067]
["bitfinex","SOLUSD",1646727032329,71.88806988,82.896,82.823,59.79470067]
["bitfinex","SOLUSD",1646727032532,18.1174,82.89,82.823,59.79470067]
["bitfinex","SOLUSD",1646727032729,4.892,82.889,82.823,59.79470067]
["bitfinex","SOLUSD",1646727032929,71.87806988,82.889,82.823,59.79470067]
["bitfinex","SOLUSD",1646727033131,27.67855844,82.888,82.801,24.0724]
["bitfinex","SOLUSD",1646727033329,4.882,82.887,82.801,24.0724]
["bitfinex","SOLUSD",1646727033529,25.06438398,82.887,82.801,24.0724]
["bitfinex","SOLUSD",1646727033729,27.67855844,82.886,82.789,24.082]
["bitfinex","SOLUSD",1646727033929,6.48879418,82.885,82.789,24.082]
["bitfinex","SOLUSD",1646727034131,26.67117816,82.885,82.797,47.03289224]
["bitfinex","SOLUSD",1646727034330,18.12,82.88,82.797,47.03289224]
["bitfinex","SOLUSD",1646727034534,14.43,82.87,82.789,24.082]
["bitfinex","SOLUSD",1646727034734,4.852,82.869,82.789,24.082]
["bitfinex","SOLUSD",1646727034932,146.03438398,82.869,82.772,24.8922]
["bitfinex","SOLUSD",1646727035132,121.0,82.867,82.772,24.8922]
["bitfinex","SOLUSD",1646727035332,4.841,82.866,82.772,24.8922]
["bitfinex","SOLUSD",1646727035531,73.66944631,82.866,82.773,59.66878716]
["bitfinex","SOLUSD",1646727035731,128.80099142,82.865,82.773,59.66878716]
["bitfinex","SOLUSD",1646727035931,14.43,82.86,82.773,59.66878716]
["bitfinex","SOLUSD",1646727036132,18.1295,82.85,82.773,59.66878716]
["bitfinex","SOLUSD",1646727036331,4.801,82.849,82.773,59.66878716]
["bitfinex","SOLUSD",1646727036732,17.20239256,82.848,82.773,59.66878716]
["bitfinex","SOLUSD",1646727036934,4.898,82.847,82.773,59.66878716]
["bitfinex","SOLUSD",1646727037137,7.87799142,82.847,82.773,59.66878716]
["bitfinex","SOLUSD",1646727037533,2.97999142,82.846,82.773,59.66878716]
["bitfinex","SOLUSD",1646727038157,19.10949699,82.845,82.773,59.66878716]
["bitfinex","SOLUSD",1646727038556,2.97999142,82.844,82.773,59.66878716]
["bitfinex","SOLUSD",1646727039056,25.82413436,82.843,82.773,59.66878716]
["bitfinex","SOLUSD",1646727039456,2.97999142,82.842,82.773,59.66878716]
["bitfinex","SOLUSD",1646727039661,4.917,82.841,82.773,59.66878716]
["bitfinex","SOLUSD",1646727039957,25.82413436,82.856,82.782,193.42]
["bitfinex","SOLUSD",1646727040158,2.97999142,82.861,82.783,0.25]
["bitfinex","SOLUSD",1646727040956,2.97999142,82.861,82.79,18.1173]
["bitfinex","SOLUSD",1646727041158,28.80412578,82.861,82.791,0.25]
["bitfinex","SOLUSD",1646727041756,28.80412578,82.861,82.791,121.25]
["bitfinex","SOLUSD",1646727041958,28.80412578,82.861,82.791,127.35]
["bitfinex","SOLUSD",1646727042260,28.80412578,82.861,82.791,6.35]
["bitfinex","SOLUSD",1646727043163,28.80412578,82.861,82.791,6.1]
["bitfinex","SOLUSD",1646727043359,2.97999142,82.86,82.774,23.5321]
["bitfinex","SOLUSD",1646727043560,4.804,82.859,82.776,72.42]
["bitfinex","SOLUSD",1646727043759,4.804,82.859,82.78,18.1221]
["bitfinex","SOLUSD",1646727043959,2.97999142,82.858,82.781,6.25]
["bitfinex","SOLUSD",1646727044159,4.746,82.857,82.781,6.25]
["bitfinex","SOLUSD",1646727044358,30.57013436,82.857,82.781,120.7]
["bitfinex","SOLUSD",1646727044558,28.80412578,82.856,82.775,120.7]
["bitfinex","SOLUSD",1646727044763,4.688,82.855,82.776,0.25]
["bitfinex","SOLUSD",1646727044959,33.49212578,82.855,82.781,120.7]
["bitfinex","SOLUSD",1646727045159,2.97999142,82.854,82.781,120.7]
["bitfinex","SOLUSD",1646727045361,4.63,82.853,82.781,120.7]
["bitfinex","SOLUSD",1646727045768,2.97999142,82.852,82.781,120.7]
["bitfinex","SOLUSD",1646727046371,2.97999142,82.863,82.794,72.42]
["bitfinex","SOLUSD",1646727046570,4.859,82.866,82.799,182.03878566]
["bitfinex","SOLUSD",1646727046773,4.859,82.866,82.801,0.26722018]
["bitfinex","SOLUSD",1646727047672,4.859,82.866,82.8,14.68]
["bitfinex","SOLUSD",1646727048472,4.859,82.866,82.8,0.25]
["bitfinex","SOLUSD",1646727049874,4.859,82.866,82.8,18.3681]
["bitfinex","SOLUSD",1646727050078,2.97999142,82.865,82.8,0.25]
["bitfinex","SOLUSD",1646727050474,2.97999142,82.865,82.801,6.035]
["bitfinex","SOLUSD",1646727052179,2.97999142,82.865,82.81,18.1161]
["bitfinex","SOLUSD",1646727053585,2.97999142,82.865,82.801,6.035]
["bitfinex","SOLUSD",1646727053785,2.97999142,82.865,82.8,18.3682]
["bitfinex","SOLUSD",1646727056187,2.97999142,82.865,82.81,18.1147]
["bitfinex","SOLUSD",1646727056387,4.917,82.864,82.81,18.1147]
["bitfinex","SOLUSD",1646727057516,2.97999142,82.865,82.81,18.1147]
["bitfinex","SOLUSD",1646727058816,1.61679418,82.872,82.821,120.7]
["bitfinex","SOLUSD",1646727059017,2.97999142,82.883,82.822,72.72986475]
["bitfinex","SOLUSD",1646727059018,1.61679418,82.878,82.822,72.72986475]
["bitfinex","SOLUSD",1646727059216,3.26341091,82.901,82.819,8.74]
["bitfinex","SOLUSD",1646727059217,1.61679418,82.886,82.829,120.7]
["bitfinex","SOLUSD",1646727059516,1.61679418,82.899,82.831,0.40018072]
["bitfinex","SOLUSD",1646727059715,1.61679418,82.905,82.831,193.52018072]
["bitfinex","SOLUSD",1646727059917,1.61679418,82.905,82.833,0.40018072]
["bitfinex","SOLUSD",1646727060115,1.61679418,82.907,82.833,193.52018072]
["bitfinex","SOLUSD",1646727060318,1.61679418,82.907,82.835,0.40018072]
["bitfinex","SOLUSD",1646727060516,1.61679418,82.908,82.835,0.40018072]
["bitfinex","SOLUSD",1646727061116,1.61679418,82.908,82.851,120.7]
["bitfinex","SOLUSD",1646727061318,1.61679418,82.908,82.852,49.865843]
["bitfinex","SOLUSD",1646727062017,1.61679418,82.909,82.852,49.865843]
["bitfinex","SOLUSD",1646727062218,1.61679418,82.909,82.861,0.40018072]
["bitfinex","SOLUSD",1646727062418,1.61679418,82.912,82.86,18.1044]
["bitfinex","SOLUSD",1646727062922,1.61679418,82.911,82.86,18.1044]
["bitfinex","SOLUSD",1646727063320,1.61679418,82.912,82.86,18.1044]
["bitfinex","SOLUSD",1646727063521,1.61679418,82.912,82.853,24.7536]
["bitfinex","SOLUSD",1646727063920,4.941,82.926,82.853,24.7536]
["bitfinex","SOLUSD",1646727063921,1.61679418,82.915,82.853,24.7536]
["bitfinex","SOLUSD",1646727064321,1.61679418,82.916,82.853,24.7536]
["bitfinex","SOLUSD",1646727064521,4.942,82.915,82.853,24.7536]
["bitfinex","SOLUSD",1646727064722,1.61679418,82.914,82.853,24.7536]
["bitfinex","SOLUSD",1646727064927,4.944,82.913,82.853,24.7536]
["bitfinex","SOLUSD",1646727065321,4.944,82.913,82.854,0.25]
["bitfinex","SOLUSD",1646727065524,6.56079418,82.913,82.854,0.25]
["bitfinex","SOLUSD",1646727066322,4.944,82.913,82.86,18.1041]
["bitfinex","SOLUSD",1646727066524,1.61679418,82.921,82.861,0.25]
["bitfinex","SOLUSD",1646727066722,1.61679418,82.923,82.861,129.26]
["bitfinex","SOLUSD",1646727066922,1.61679418,82.923,82.863,0.24406635]
["bitfinex","SOLUSD",1646727067122,1.61679418,82.925,82.863,0.24406635]
["bitfinex","SOLUSD",1646727067323,1.61679418,82.932,82.862,0.25]
["bitfinex","SOLUSD",1646727067523,1.61679418,82.932,82.87,18.1016]
["bitfinex","SOLUSD",1646727067724,1.61679418,82.933,82.871,0.25]
["bitfinex","SOLUSD",1646727067926,1.61679418,82.932,82.871,0.25]
["bitfinex","SOLUSD",1646727068129,1.61679418,82.933,82.871,0.25]
["bitfinex","SOLUSD",1646727068327,1.61679418,82.933,82.872,0.20167587]
["bitfinex","SOLUSD",1646727068829,1.61679418,82.933,82.871,0.45167587]
["bitfinex","SOLUSD",1646727069026,1.61679418,82.932,82.871,0.25]
["bitfinex","SOLUSD",1646727069827,1.61679418,82.935,82.871,0.25]
["bitfinex","SOLUSD",1646727070030,28.44854986,82.931,82.862,24.0553]
["bitfinex","SOLUSD",1646727070229,1.61679418,82.921,82.862,24.0553]
["bitfinex","SOLUSD",1646727070427,4.958,82.92,82.862,24.0553]
["bitfinex","SOLUSD",1646727070631,30.42655844,82.92,82.862,24.0553]
["bitfinex","SOLUSD",1646727071227,30.42655844,82.92,82.863,0.25]
["bitfinex","SOLUSD",1646727071429,1.61679418,82.921,82.863,7.94]
["bitfinex","SOLUSD",1646727071628,1.61679418,82.931,82.863,7.94]
["bitfinex","SOLUSD",1646727072028,1.61679418,82.932,82.863,7.94]
["bitfinex","SOLUSD",1646727072229,1.61679418,82.933,82.864,23.6096]
["bitfinex","SOLUSD",1646727072430,1.61679418,82.933,82.865,0.25]
["bitfinex","SOLUSD",1646727072629,1.61679418,82.936,82.865,0.25]
["bitfinex","SOLUSD",1646727073232,1.61679418,82.936,82.87,18.1021]
["bitfinex","SOLUSD",1646727073432,27.08535262,82.936,82.871,0.25]
["bitfinex","SOLUSD",1646727074030,1.61679418,82.935,82.871,0.25]
["bitfinex","SOLUSD",1646727074230,27.08535262,82.936,82.871,0.25]
["bitfinex","SOLUSD",1646727074429,27.08535262,82.935,82.871,0.25]
["bitfinex","SOLUSD",1646727074829,4.952,82.934,82.871,0.25]
["bitfinex","SOLUSD",1646727075530,6.56879418,82.934,82.871,0.25]
["bitfinex","SOLUSD",1646727075733,1.61679418,82.933,82.871,0.25]
["bitfinex","SOLUSD",1646727076330,1.61679418,82.938,82.881,50.7122256]
["bitfinex","SOLUSD",1646727076532,1.61679418,82.952,82.885,120.7]
["bitfinex","SOLUSD",1646727076732,17.20239256,82.954,82.89,0.40958325]
["bitfinex","SOLUSD",1646727076932,1.61679418,82.959,82.89,0.65958325]
["bitfinex","SOLUSD",1646727077132,1.61679418,82.959,82.892,0.40958325]
["bitfinex","SOLUSD",1646727077337,1.61679418,82.96,82.901,120.7]
["bitfinex","SOLUSD",1646727077532,17.20239256,82.971,82.903,0.20493209]
["bitfinex","SOLUSD",1646727077533,1.61679418,82.968,82.903,0.20493209]
["bitfinex","SOLUSD",1646727077833,1.61679418,82.968,82.903,120.90493209]
["bitfinex","SOLUSD",1646727078034,17.20239256,82.983,82.902,72.67]
["bitfinex","SOLUSD",1646727078035,1.61679418,82.97,82.906,72.42]
["bitfinex","SOLUSD",1646727078237,1.61679418,82.97,82.91,72.42]
["bitfinex","SOLUSD",1646727078436,1.61679418,82.985,82.916,72.42]
["bitfinex","SOLUSD",1646727078636,1.61679418,82.992,82.921,193.53391843]
["bitfinex","SOLUSD",1646727078837,1.61679418,83.017,82.924,0.54897987]
["bitfinex","SOLUSD",1646727079035,1.61679418,83.021,82.927,4.68981683]
["bitfinex","SOLUSD",1646727079236,1.61679418,83.03,82.941,193.12]
["bitfinex","SOLUSD",1646727079537,1.61679418,83.04,82.961,193.12]
["bitfinex","SOLUSD",1646727079835,1.61679418,83.047,82.973,193.12]
["bitfinex","SOLUSD",1646727080036,4.915,83.046,82.975,0.54897987]
["bitfinex","SOLUSD",1646727080236,4.915,83.046,82.975,193.66897987]
["bitfinex","SOLUSD",1646727080435,4.915,83.046,82.978,0.54897987]
["bitfinex","SOLUSD",1646727080637,25.37826187,83.061,82.992,0.54897987]
["bitfinex","SOLUSD",1646727080838,23.76146769,83.061,83.002,64.77694312]
["bitfinex","SOLUSD",1646727081036,23.76146769,83.061,83.004,0.54897987]
["bitfinex","SOLUSD",1646727081435,1.61679418,83.064,83.004,0.54897987]
["bitfinex","SOLUSD",1646727081635,25.46855844,83.065,83.011,120.7]
["bitfinex","SOLUSD",1646727081936,4.93,83.072,83.013,0.54897987]
["bitfinex","SOLUSD",1646727082136,25.46855844,83.072,83.012,0.25]
["bitfinex","SOLUSD",1646727082337,23.76146769,83.071,83.012,0.25]
["bitfinex","SOLUSD",1646727082734,23.76146769,83.071,83.013,0.21516359]
["bitfinex","SOLUSD",1646727082936,25.46855844,83.072,83.02,138.7691]
["bitfinex","SOLUSD",1646727083144,23.76146769,83.083,83.021,72.67]
["bitfinex","SOLUSD",1646727083341,23.76146769,83.083,83.022,0.22454646]
["bitfinex","SOLUSD",1646727083936,23.76146769,83.083,83.031,52.29189214]
["bitfinex","SOLUSD",1646727084137,23.76146769,83.083,83.033,0.22454646]
["bitfinex","SOLUSD",1646727084339,23.76146769,83.083,83.032,0.25]
["bitfinex","SOLUSD",1646727084538,23.76146769,83.096,83.032,0.25]
["bitfinex","SOLUSD",1646727085239,23.76146769,83.096,83.04,18.0636]
["bitfinex","SOLUSD",1646727085441,2.97999142,83.097,83.041,0.25]
["bitfinex","SOLUSD",1646727085641,4.863,83.104,83.041,0.25]
["bitfinex","SOLUSD",1646727085944,4.848,83.108,83.042,0.31630121]
["bitfinex","SOLUSD",1646727086140,4.902,83.117,83.042,0.31630121]
["bitfinex","SOLUSD",1646727086743,4.902,83.117,83.051,0.31630121]
["bitfinex","SOLUSD",1646727086943,4.957,83.124,83.051,0.56630121]
["bitfinex","SOLUSD",1646727087343,54.18702613,83.124,83.051,0.56630121]
["bitfinex","SOLUSD",1646727087543,54.18702613,83.124,83.051,0.25]
["bitfinex","SOLUSD",1646727087745,2.97999142,83.123,83.051,0.25]
["bitfinex","SOLUSD",1646727087944,2.97999142,83.123,83.041,6.0]
["bitfinex","SOLUSD",1646727087945,18.0627,83.12,83.034,6.0]
["bitfinex","SOLUSD",1646727088146,18.0627,83.12,83.03,18.0647]
["bitfinex","SOLUSD",1646727088447,52.21001755,83.119,83.02,74.6414]
["bitfinex","SOLUSD",1646727088844,52.21001755,83.118,83.02,74.6414]
["bitfinex","SOLUSD",1646727089250,52.21001755,83.117,83.034,0.25]
["bitfinex","SOLUSD",1646727089647,52.21001755,83.116,83.034,0.25]
["bitfinex","SOLUSD",1646727089845,4.918,83.115,83.034,0.25]
["bitfinex","SOLUSD",1646727090046,57.12801755,83.115,83.034,0.25]
["bitfinex","SOLUSD",1646727090247,18.065,83.11,83.0,160.2246]
["bitfinex","SOLUSD",1646727090447,18.065,83.11,83.01,14.43]
["bitfinex","SOLUSD",1646727090669,52.21001755,83.109,83.01,14.43]
["bitfinex","SOLUSD",1646727091079,52.21001755,83.108,83.01,14.43]
["bitfinex","SOLUSD",1646727091269,52.21001755,83.108,83.0,2.97999142]
["bitfinex","SOLUSD",1646727091466,2.97999142,83.107,83.04,18.0642]
["bitfinex","SOLUSD",1646727091666,2.97999142,83.107,83.041,0.25]
["bitfinex","SOLUSD",1646727092469,2.97999142,83.121,83.041,0.25]
["bitfinex","SOLUSD",1646727092669,2.97999142,83.121,83.05,18.0598]
["bitfinex","SOLUSD",1646727092869,2.97999142,83.121,83.051,0.25]
["bitfinex","SOLUSD",1646727093871,25.46855844,83.12,83.051,0.25]
["bitfinex","SOLUSD",1646727094069,25.46855844,83.12,83.042,0.25]
["bitfinex","SOLUSD",1646727094271,2.97999142,83.119,83.06,18.0591]
["bitfinex","SOLUSD",1646727094472,2.97999142,83.119,83.061,49.33251248]
["bitfinex","SOLUSD",1646727094671,25.46855844,83.118,83.061,49.08251248]
["bitfinex","SOLUSD",1646727094871,4.923,83.117,83.061,49.08251248]
["bitfinex","SOLUSD",1646727095070,7.90299142,83.117,83.061,49.08251248]
["bitfinex","SOLUSD",1646727095270,28.44854986,83.116,83.061,49.08251248]
["bitfinex","SOLUSD",1646727095472,4.918,83.115,83.061,49.08251248]
["bitfinex","SOLUSD",1646727095672,31.65945911,83.115,83.061,49.08251248]
["bitfinex","SOLUSD",1646727095872,2.97999142,83.114,83.061,49.08251248]
["bitfinex","SOLUSD",1646727097273,2.97999142,83.114,83.062,0.25]
["bitfinex","SOLUSD",1646727098276,2.97999142,83.128,83.062,0.25]
["bitfinex","SOLUSD",1646727098979,4.926,83.132,83.063,0.21136132]
["bitfinex","SOLUSD",1646727099181,2.97999142,83.138,83.064,72.42]
["bitfinex","SOLUSD",1646727099391,2.97999142,83.138,83.071,72.42]
["bitfinex","SOLUSD",1646727099580,2.97999142,83.152,83.073,0.35499288]
["bitfinex","SOLUSD",1646727099782,2.97999142,83.152,83.075,72.42]
["bitfinex","SOLUSD",1646727100083,2.97999142,83.163,83.081,72.77499288]
["bitfinex","SOLUSD",1646727100279,4.962,83.166,83.083,0.35499288]
["bitfinex","SOLUSD",1646727100482,23.76146769,83.173,83.09,18.0515]
["bitfinex","SOLUSD",1646727100483,2.97999142,83.157,83.09,18.0515]
["bitfinex","SOLUSD",1646727100681,2.97999142,83.157,83.091,62.98928581]
["bitfinex","SOLUSD",1646727100880,4.971,83.17,83.093,0.23935563]
["bitfinex","SOLUSD",1646727101081,4.971,83.17,83.094,72.42]
["bitfinex","SOLUSD",1646727101291,4.971,83.17,83.097,120.7]
["bitfinex","SOLUSD",1646727101594,2.97999142,83.187,83.13,18.0394]
["bitfinex","SOLUSD",1646727101781,2.97999142,83.187,83.131,54.10050599]
["bitfinex","SOLUSD",1646727102080,2.97999142,83.187,83.131,53.65929801]
["bitfinex","SOLUSD",1646727102481,18.0485,83.18,83.131,53.65929801]
["bitfinex","SOLUSD",1646727102681,4.761,83.179,83.131,53.65929801]
["bitfinex","SOLUSD",1646727102883,7.74099142,83.179,83.131,53.65929801]
["bitfinex","SOLUSD",1646727103083,2.97999142,83.178,83.131,53.65929801]
["bitfinex","SOLUSD",1646727103582,2.97999142,83.178,83.14,18.0422]
["bitfinex","SOLUSD",1646727103782,2.97999142,83.188,83.141,0.25]
["bitfinex","SOLUSD",1646727103983,23.06056168,83.199,83.131,53.40929801]
["bitfinex","SOLUSD",1646727104195,23.06056168,83.199,83.132,6.25]
["bitfinex","SOLUSD",1646727104196,2.97999142,83.186,83.132,6.25]
["bitfinex","SOLUSD",1646727107688,2.97999142,83.186,83.132,0.25]
["bitfinex","SOLUSD",1646727107888,48.52912012,83.185,83.132,0.25]
["bitfinex","SOLUSD",1646727108288,28.44854986,83.184,83.131,53.40929801]
["bitfinex","SOLUSD",1646727108490,51.50911154,83.184,83.131,53.40929801]
["bitfinex","SOLUSD",1646727108688,18.0489,83.18,83.131,53.40929801]
["bitfinex","SOLUSD",1646727109187,51.50911154,83.179,83.131,53.40929801]
["bitfinex","SOLUSD",1646727109587,2.97999142,83.178,83.131,53.40929801]
["bitfinex","SOLUSD",1646727109788,18.0507,83.17,83.1,18.0512]
["bitfinex","SOLUSD",1646727109991,18.0507,83.17,83.101,6.0]
["bitfinex","SOLUSD",1646727110194,2.97999142,83.169,83.097,6.0]
["bitfinex","SOLUSD",1646727110594,51.50911154,83.169,83.08,46.5752]
["bitfinex","SOLUSD",1646727110791,1.61679418,83.167,83.097,52.5843439]
["bitfinex","SOLUSD",1646727110993,18.0523,83.16,83.097,52.5843439]
["bitfinex","SOLUSD",1646727111195,18.0523,83.16,83.098,0.25]
["bitfinex","SOLUSD",1646727111592,2.97999142,83.159,83.098,0.25]
["bitfinex","SOLUSD",1646727112095,2.97999142,83.159,83.098,120.95]
["bitfinex","SOLUSD",1646727112292,1.61679418,83.169,83.1,138.7509]
["bitfinex","SOLUSD",1646727112494,2.97999142,83.173,83.101,6.25]
["bitfinex","SOLUSD",1646727112695,2.97999142,83.168,83.101,6.25]
["bitfinex","SOLUSD",1646727112896,4.917,83.167,83.101,6.25]
["bitfinex","SOLUSD",1646727113095,4.917,83.167,83.101,0.25]
["bitfinex","SOLUSD",1646727113296,2.97999142,83.166,83.101,0.25]
["bitfinex","SOLUSD",1646727113696,2.97999142,83.166,83.1,0.25]
["bitfinex","SOLUSD",1646727114302,18.0527,83.16,83.099,0.25]
["bitfinex","SOLUSD",1646727114503,6.53679418,83.159,83.099,0.25]
["bitfinex","SOLUSD",1646727114698,1.61679418,83.155,83.099,0.25]
["bitfinex","SOLUSD",1646727114898,4.922,83.154,83.098,24.3718]
["bitfinex","SOLUSD",1646727115094,7.90199142,83.154,83.098,24.3718]
["bitfinex","SOLUSD",1646727115296,4.5967856,83.153,83.097,52.5843439]
["bitfinex","SOLUSD",1646727115496,18.0584,83.14,83.097,52.5843439]
["bitfinex","SOLUSD",1646727115896,2.97999142,83.139,83.097,52.5843439]
["bitfinex","SOLUSD",1646727116905,2.97999142,83.139,83.08,40.7351]
["bitfinex","SOLUSD",1646727117597,2.97999142,83.139,83.081,0.25]
["bitfinex","SOLUSD",1646727117797,2.97999142,83.139,83.081,59.04219991]
["bitfinex","SOLUSD",1646727118197,4.5967856,83.139,83.081,59.04219991]
["bitfinex","SOLUSD",1646727118597,1.61679418,83.137,83.081,59.04219991]
["bitfinex","SOLUSD",1646727118798,1.61679418,83.136,83.081,59.04219991]
["bitfinex","SOLUSD",1646727119199,18.0592,83.13,83.081,58.79219991]
["bitfinex","SOLUSD",1646727119698,2.97999142,83.129,83.081,58.79219991]
["bitfinex","SOLUSD",1646727120498,1.61679418,83.125,83.081,58.79219991]
["bitfinex","SOLUSD",1646727120699,2.97999142,83.129,83.082,0.25]
["bitfinex","SOLUSD",1646727121698,2.97999142,83.129,83.081,58.79219991]
["bitfinex","SOLUSD",1646727121898,4.5967856,83.129,83.081,58.79219991]
["bitfinex","SOLUSD",1646727122098,1.61679418,83.126,83.081,58.79219991]
["bitfinex","SOLUSD",1646727122297,1.61679418,83.125,83.081,58.79219991]
["bitfinex","SOLUSD",1646727122501,1.61679418,83.124,83.081,58.79219991]
["bitfinex","SOLUSD",1646727122899,1.61679418,83.123,83.081,58.79219991]
["bitfinex","SOLUSD",1646727123104,1.61679418,83.122,83.081,58.79219991]
["bitfinex","SOLUSD",1646727123598,18.0602,83.13,83.081,58.79219991]
["bitfinex","SOLUSD",1646727123599,1.61679418,83.119,83.081,58.79219991]
["bitfinex","SOLUSD",1646727123800,1.61679418,83.116,83.067,23.0502]
["bitfinex","SOLUSD",1646727123999,1.61679418,83.115,83.068,0.25]
["bitfinex","SOLUSD",1646727124299,1.61679418,83.114,83.068,0.25]
["bitfinex","SOLUSD",1646727124700,4.5967856,83.114,83.068,46.80696964]
["bitfinex","SOLUSD",1646727124900,2.97999142,83.113,83.068,46.80696964]
["bitfinex","SOLUSD",1646727125700,2.97999142,83.113,83.068,52.82396964]
["bitfinex","SOLUSD",1646727126099,1.61679418,83.118,83.068,52.82396964]
["bitfinex","SOLUSD",1646727126300,1.61679418,83.122,83.068,61.40396964]
["bitfinex","SOLUSD",1646727126801,1.61679418,83.126,83.07,0.38175257]
["bitfinex","SOLUSD",1646727127000,1.61679418,83.133,83.072,0.38175257]
["bitfinex","SOLUSD",1646727127200,1.61679418,83.133,83.074,0.38175257]
["bitfinex","SOLUSD",1646727127401,1.61679418,83.133,83.076,0.38175257]
["bitfinex","SOLUSD",1646727127602,1.61679418,83.131,83.077,193.12]
["bitfinex","SOLUSD",1646727127803,1.61679418,83.137,83.081,120.7]
["bitfinex","SOLUSD",1646727127999,1.61679418,83.14,83.09,18.049]
["bitfinex","SOLUSD",1646727128199,6.55962973,83.16,83.09,18.049]
["bitfinex","SOLUSD",1646727128200,1.61679418,83.141,83.092,0.40547242]
["bitfinex","SOLUSD",1646727128400,1.61679418,83.14,83.092,0.40547242]
["bitfinex","SOLUSD",1646727128603,1.61679418,83.139,83.092,0.40547242]
["bitfinex","SOLUSD",1646727129200,1.61679418,83.139,83.093,61.04923713]
["bitfinex","SOLUSD",1646727129402,1.61679418,83.139,83.095,0.40547242]
["bitfinex","SOLUSD",1646727130003,1.61679418,83.138,83.095,0.40547242]
["bitfinex","SOLUSD",1646727130306,1.61679418,83.138,83.101,0.40547242]
["bitfinex","SOLUSD",1646727130505,1.61679418,83.137,83.101,0.65547242]
["bitfinex","SOLUSD",1646727130908,1.61679418,83.137,83.101,0.25]
["bitfinex","SOLUSD",1646727131105,1.61679418,83.138,83.101,0.25]
["bitfinex","SOLUSD",1646727131404,1.61679418,83.138,83.101,0.4516549]
["bitfinex","SOLUSD",1646727131705,1.61679418,83.138,83.101,0.25]
["bitfinex","SOLUSD",1646727131910,1.61679418,83.137,83.11,18.0499]
["bitfinex","SOLUSD",1646727132108,1.61679418,83.137,83.111,0.25]
["bitfinex","SOLUSD",1646727132305,1.61679418,83.138,83.111,0.25]
["bitfinex","SOLUSD",1646727133307,1.61679418,83.136,83.111,0.25]
["bitfinex","SOLUSD",1646727133506,1.61679418,83.137,83.111,0.25]
["bitfinex","SOLUSD",1646727133706,1.61679418,83.136,83.111,0.25]
["bitfinex","SOLUSD",1646727133906,1.61679418,83.135,83.111,0.25]
["bitfinex","SOLUSD",1646727135109,1.61679418,83.133,83.101,0.25]
["bitfinex","SOLUSD",1646727135306,1.61679418,83.132,83.101,0.25]
["bitfinex","SOLUSD",1646727136008,1.61679418,83.131,83.101,0.25]
["bitfinex","SOLUSD",1646727136607,1.61679418,83.128,83.101,0.25]
["bitfinex","SOLUSD",1646727137212,1.61679418,83.13,83.101,0.25]
["bitfinex","SOLUSD",1646727137609,1.61679418,83.128,83.101,0.25]
["bitfinex","SOLUSD",1646727138211,2.38020509,83.151,83.102,65.0]
["bitfinex","SOLUSD",1646727138511,6.55892859,83.15,83.103,0.25]
["bitfinex","SOLUSD",1646727139010,6.55892859,83.149,83.103,0.25]
["bitfinex","SOLUSD",1646727139210,6.55892859,83.153,83.103,0.25]
["bitfinex","SOLUSD",1646727140328,6.55892859,83.153,83.11,18.0498]
["bitfinex","SOLUSD",1646727140533,6.55892859,83.163,83.111,0.25]
["bitfinex","SOLUSD",1646727142230,6.55892859,83.168,83.12,18.0479]
["bitfinex","SOLUSD",1646727142429,6.55892859,83.168,83.121,52.05726406]
["bitfinex","SOLUSD",1646727143629,2.97999142,83.167,83.121,52.05726406]
["bitfinex","SOLUSD",1646727143928,55.08804871,83.166,83.121,52.05726406]
["bitfinex","SOLUSD",1646727144330,37.51748169,83.165,83.121,52.05726406]
["bitfinex","SOLUSD",1646727144532,6.55892859,83.164,83.121,52.05726406]
["bitfinex","SOLUSD",1646727144730,4.917,83.163,83.121,0.25]
["bitfinex","SOLUSD",1646727144929,4.917,83.163,83.106,23.4722]
["bitfinex","SOLUSD",1646727144930,18.0536,83.16,83.106,23.4722]
["bitfinex","SOLUSD",1646727145134,11.47492859,83.159,83.106,23.4722]
["bitfinex","SOLUSD",1646727145330,6.55892859,83.158,83.106,23.4722]
["bitfinex","SOLUSD",1646727145531,4.915,83.157,83.106,23.4722]
["bitfinex","SOLUSD",1646727145733,6.55892859,83.156,83.107,62.73752713]
["bitfinex","SOLUSD",1646727146031,4.914,83.155,83.107,62.73752713]
["bitfinex","SOLUSD",1646727146231,7.89399142,83.155,83.107,62.73752713]
["bitfinex","SOLUSD",1646727146431,9.53892001,83.154,83.107,62.73752713]
["bitfinex","SOLUSD",1646727146632,6.55892859,83.153,83.107,62.73752713]
["bitfinex","SOLUSD",1646727149237,9.53892001,83.153,83.107,62.73752713]
["bitfinex","SOLUSD",1646727149436,6.55892859,83.152,83.107,62.73752713]
["bitfinex","SOLUSD",1646727149837,2.97999142,83.151,83.107,62.73752713]
["bitfinex","SOLUSD",1646727150041,6.55892859,83.15,83.107,62.73752713]
["bitfinex","SOLUSD",1646727150438,2.97999142,83.149,83.107,62.73752713]
["bitfinex","SOLUSD",1646727150639,6.55892859,83.148,83.107,62.73752713]
["bitfinex","SOLUSD",1646727151039,2.97999142,83.147,83.107,62.73752713]
["bitfinex","SOLUSD",1646727151338,6.55892859,83.146,83.106,23.4722]
["bitfinex","SOLUSD",1646727151537,6.55892859,83.146,83.107,0.25]
["bitfinex","SOLUSD",1646727151737,9.53892001,83.146,83.107,0.25]
["bitfinex","SOLUSD",1646727151937,6.55892859,83.145,83.107,0.25]
["bitfinex","SOLUSD",1646727152338,2.97999142,83.144,83.107,0.25]
["bitfinex","SOLUSD",1646727152738,6.55892859,83.143,83.107,0.25]
["bitfinex","SOLUSD",1646727153139,9.53892001,83.143,83.107,0.25]
["bitfinex","SOLUSD",1646727153346,6.55892859,83.142,83.107,0.25]
["bitfinex","SOLUSD",1646727153538,0.00892859,83.142,83.107,0.25]
["bitfinex","SOLUSD",1646727153742,23.06056168,83.159,83.107,0.25]
["bitfinex","SOLUSD",1646727153743,0.00892859,83.158,83.107,0.25]
["bitfinex","SOLUSD",1646727153944,4.922,83.193,83.109,0.39054503]
["bitfinex","SOLUSD",1646727154144,4.924,83.205,83.111,0.39054503]
["bitfinex","SOLUSD",1646727154341,2.97999142,83.196,83.13,18.038]
["bitfinex","SOLUSD",1646727154540,2.97999142,83.196,83.135,58.46358643]
["bitfinex","SOLUSD",1646727154741,24.90656168,83.214,83.141,0.39054503]
["bitfinex","SOLUSD",1646727154941,24.90656168,83.214,83.143,0.39054503]
["bitfinex","SOLUSD",1646727155141,15.15623198,83.213,83.144,6.011]
["bitfinex","SOLUSD",1646727155342,15.15623198,83.213,83.145,0.25]
["bitfinex","SOLUSD",1646727155541,24.90656168,83.212,83.146,6.011]
["bitfinex","SOLUSD",1646727155740,27.8865531,83.212,83.147,0.25]
["bitfinex","SOLUSD",1646727155943,27.8865531,83.212,83.148,6.011]
["bitfinex","SOLUSD",1646727156141,27.8865531,83.212,83.15,18.0352]
["bitfinex","SOLUSD",1646727156341,27.8865531,83.212,83.151,0.25]
["bitfinex","SOLUSD",1646727157243,27.8865531,83.212,83.147,72.67]
["bitfinex","SOLUSD",1646727157442,24.90656168,83.212,83.161,47.19442061]
["bitfinex","SOLUSD",1646727157641,24.90656168,83.212,83.162,6.26]
["bitfinex","SOLUSD",1646727159142,24.90656168,83.212,83.17,18.0369]
["bitfinex","SOLUSD",1646727159344,24.90656168,83.212,83.162,6.01]
["bitfinex","SOLUSD",1646727159345,2.97999142,83.211,83.162,6.01]
["bitfinex","SOLUSD",1646727159543,2.97999142,83.211,83.163,0.25]
["bitfinex","SOLUSD",1646727159743,24.90656168,83.21,83.163,0.25]
["bitfinex","SOLUSD",1646727159942,44.57028758,83.21,83.163,0.25]
["bitfinex","SOLUSD",1646727160157,22.64371732,83.209,83.146,6.01]
["bitfinex","SOLUSD",1646727160347,18.0434,83.2,83.131,6.011]
["bitfinex","SOLUSD",1646727160546,18.0434,83.2,83.132,6.0]
["bitfinex","SOLUSD",1646727160744,37.78156943,83.199,83.132,6.0]
["bitfinex","SOLUSD",1646727160945,62.68813111,83.199,83.133,6.011]
["bitfinex","SOLUSD",1646727161145,62.68813111,83.198,83.134,52.77655736]
["bitfinex","SOLUSD",1646727161346,62.68813111,83.198,83.135,6.011]
["bitfinex","SOLUSD",1646727161549,2.97999142,83.197,83.136,0.25]
["bitfinex","SOLUSD",1646727161748,2.97999142,83.197,83.137,78.431]
["bitfinex","SOLUSD",1646727161946,2.97999142,83.209,83.138,0.25]
["bitfinex","SOLUSD",1646727162147,2.97999142,83.209,83.139,6.011]
["bitfinex","SOLUSD",1646727162348,2.97999142,83.209,83.14,0.25]
["bitfinex","SOLUSD",1646727162547,2.97999142,83.209,83.15,18.0388]
["bitfinex","SOLUSD",1646727162746,2.97999142,83.209,83.151,6.261]
["bitfinex","SOLUSD",1646727163553,18.0435,83.2,83.151,6.261]
["bitfinex","SOLUSD",1646727163751,18.0435,83.2,83.151,0.25]
["bitfinex","SOLUSD",1646727163950,2.97999142,83.199,83.142,0.25]
["bitfinex","SOLUSD",1646727164149,2.97999142,83.199,83.143,6.011]
["bitfinex","SOLUSD",1646727164350,2.97999142,83.199,83.144,0.25]
["bitfinex","SOLUSD",1646727164550,2.97999142,83.199,83.145,6.011]
["bitfinex","SOLUSD",1646727164749,2.97999142,83.199,83.146,0.25]
["bitfinex","SOLUSD",1646727165751,2.97999142,83.199,83.15,18.0403]
["bitfinex","SOLUSD",1646727165952,2.97999142,83.199,83.151,0.25]
["bitfinex","SOLUSD",1646727167256,2.97999142,83.199,83.141,0.25]
["bitfinex","SOLUSD",1646727170059,22.13834168,83.198,83.14,0.25]
["bitfinex","SOLUSD",1646727170256,22.13834168,83.198,83.139,22.8906]
["bitfinex","SOLUSD",1646727170556,20.82371732,83.197,83.119,28.7312]
["bitfinex","SOLUSD",1646727170758,4.918,83.196,83.119,28.7312]
["bitfinex","SOLUSD",1646727170957,47.880059,83.196,83.119,28.7312]
["bitfinex","SOLUSD",1646727171158,18.0455,83.19,83.12,18.0467]
["bitfinex","SOLUSD",1646727171364,4.918,83.189,83.119,22.7202]
["bitfinex","SOLUSD",1646727171657,2.97999142,83.189,83.12,6.011]
["bitfinex","SOLUSD",1646727171857,39.98206758,83.195,83.119,22.7202]
["bitfinex","SOLUSD",1646727171858,2.97999142,83.188,83.119,28.7312]
["bitfinex","SOLUSD",1646727172257,18.0479,83.18,83.119,28.7312]
["bitfinex","SOLUSD",1646727172659,2.97999142,83.179,83.119,28.7312]
["bitfinex","SOLUSD",1646727172858,2.97999142,83.179,83.119,215.8402]
["bitfinex","SOLUSD",1646727173083,22.7617259,83.194,83.119,215.8402]
["bitfinex","SOLUSD",1646727173084,20.82371732,83.194,83.119,215.8402]
["bitfinex","SOLUSD",1646727173259,2.97999142,83.194,83.14,18.0424]
["bitfinex","SOLUSD",1646727173863,2.97999142,83.194,83.141,0.25]
["bitfinex","SOLUSD",1646727175459,2.97999142,83.194,83.142,6.011]
["bitfinex","SOLUSD",1646727175660,2.97999142,83.194,83.143,0.25]
["bitfinex","SOLUSD",1646727175859,2.97999142,83.194,83.144,6.011]
["bitfinex","SOLUSD",1646727176063,2.97999142,83.194,83.143,0.25]
["bitfinex","SOLUSD",1646727176064,18.0455,83.19,83.145,0.25]
["bitfinex","SOLUSD",1646727176264,18.0455,83.19,83.137,6.25]
["bitfinex","SOLUSD",1646727176564,2.97999142,83.189,83.137,0.25]
["bitfinex","SOLUSD",1646727177665,2.97999142,83.189,83.137,6.25]
["bitfinex","SOLUSD",1646727178065,2.97999142,83.189,83.137,0.25]
["bitfinex","SOLUSD",1646727178267,2.97999142,83.189,83.137,6.25]
["bitfinex","SOLUSD",1646727179369,2.97999142,83.206,83.137,6.25]
["bitfinex","SOLUSD",1646727179772,18.0435,83.2,83.137,6.25]
["bitfinex","SOLUSD",1646727179973,4.918,83.199,83.137,6.25]
["bitfinex","SOLUSD",1646727180174,47.880059,83.199,83.137,6.25]
["bitfinex","SOLUSD",1646727180372,2.97999142,83.198,83.137,6.25]
["bitfinex","SOLUSD",1646727180585,0.1683338,83.196,83.11,22.6144]
["bitfinex","SOLUSD",1646727180789,0.23611713,83.189,83.05,60.1878]
["bitfinex","SOLUSD",1646727180989,14.43,83.18,83.072,120.7]
["bitfinex","SOLUSD",1646727181186,14.43,83.18,83.063,72.42]
["bitfinex","SOLUSD",1646727181187,14.43,83.18,83.073,23.6163]
["bitfinex","SOLUSD",1646727181387,67.89194202,83.179,83.073,23.6163]
["bitfinex","SOLUSD",1646727181587,85.98215249,83.179,83.074,62.36571154]
["bitfinex","SOLUSD",1646727181789,18.0587,83.15,83.074,62.36571154]
["bitfinex","SOLUSD",1646727181986,4.922,83.149,83.074,62.36571154]
["bitfinex","SOLUSD",1646727182186,25.74571732,83.149,83.074,62.36571154]
["bitfinex","SOLUSD",1646727182386,2.97999142,83.148,83.075,6.0]
["bitfinex","SOLUSD",1646727182585,4.92,83.147,83.075,6.0]
["bitfinex","SOLUSD",1646727182785,22.7637259,83.147,83.075,6.0]
["bitfinex","SOLUSD",1646727182987,18.0625,83.13,83.075,6.0]
["bitfinex","SOLUSD",1646727183186,18.0625,83.13,83.076,0.25]
["bitfinex","SOLUSD",1646727183785,4.918,83.145,83.076,0.25]
["bitfinex","SOLUSD",1646727184186,2.97999142,83.144,83.076,0.25]
["bitfinex","SOLUSD",1646727184389,4.916,83.143,83.076,0.25]
["bitfinex","SOLUSD",1646727184588,2.97999142,83.144,83.076,0.25]
["bitfinex","SOLUSD",1646727185189,18.0578,83.14,83.076,0.25]
["bitfinex","SOLUSD",1646727185690,4.91,83.139,83.076,0.25]
["bitfinex","SOLUSD",1646727185888,7.88999142,83.139,83.076,0.25]
["bitfinex","SOLUSD",1646727186288,18.0597,83.13,83.076,0.25]
["bitfinex","SOLUSD",1646727186894,7.88999142,83.139,83.076,0.25]
["bitfinex","SOLUSD",1646727187292,4.907,83.149,83.08,18.0563]
["bitfinex","SOLUSD",1646727187491,4.905,83.156,83.081,6.25]
["bitfinex","SOLUSD",1646727187691,4.905,83.156,83.076,0.25]
["bitfinex","SOLUSD",1646727187990,4.905,83.156,83.083,120.7]
["bitfinex","SOLUSD",1646727188191,4.902,83.168,83.085,120.7]
["bitfinex","SOLUSD",1646727188392,4.902,83.168,83.102,72.42]
["bitfinex","SOLUSD",1646727188592,4.9,83.188,83.109,193.12]
["bitfinex","SOLUSD",1646727188792,4.898,83.195,83.111,120.7]
["bitfinex","SOLUSD",1646727188991,4.896,83.209,83.118,72.42]
["bitfinex","SOLUSD",1646727189197,4.896,83.209,83.119,199.37]
["bitfinex","SOLUSD",1646727189400,4.896,83.209,83.121,120.7]
["bitfinex","SOLUSD",1646727189597,22.13834168,83.209,83.124,0.39377485]
["bitfinex","SOLUSD",1646727189798,22.98987444,83.208,83.127,120.7]
["bitfinex","SOLUSD",1646727189997,22.98987444,83.208,83.13,0.22880867]
["bitfinex","SOLUSD",1646727190198,22.13834168,83.207,83.13,6.47880867]
["bitfinex","SOLUSD",1646727190398,25.1183331,83.207,83.13,6.25]
["bitfinex","SOLUSD",1646727190598,15.1150586,83.206,83.13,6.25]
["bitfinex","SOLUSD",1646727190801,18.09505002,83.206,83.13,6.25]
["bitfinex","SOLUSD",1646727191000,48.10820754,83.205,83.13,0.25]
["bitfinex","SOLUSD",1646727191301,18.0441,83.2,83.13,18.2937]
["bitfinex","SOLUSD",1646727191904,2.97999142,83.199,83.129,23.5023]
["bitfinex","SOLUSD",1646727192103,18.0509,83.18,83.129,23.5023]
["bitfinex","SOLUSD",1646727192304,18.0509,83.18,83.126,47.98542827]
["bitfinex","SOLUSD",1646727192508,21.03089142,83.18,83.127,0.25]
["bitfinex","SOLUSD",1646727192705,21.03089142,83.18,83.127,6.25]
["bitfinex","SOLUSD",1646727192907,21.03089142,83.18,83.127,0.25]
["bitfinex","SOLUSD",1646727193405,21.03089142,83.18,83.091,24.6308]
["bitfinex","SOLUSD",1646727193607,14.16400975,83.179,83.091,24.6308]
["bitfinex","SOLUSD",1646727193806,18.0554,83.16,83.091,24.6308]
["bitfinex","SOLUSD",1646727194408,18.0554,83.16,83.092,52.37319272]
["bitfinex","SOLUSD",1646727194808,18.0554,83.16,83.093,0.25]
["bitfinex","SOLUSD",1646727197315,2.97999142,83.159,83.093,0.25]
["bitfinex","SOLUSD",1646727197518,18.0569,83.15,83.092,52.37319272]
["bitfinex","SOLUSD",1646727197920,2.97999142,83.149,83.092,52.37319272]
["bitfinex","SOLUSD",1646727199122,18.0585,83.14,83.092,52.37319272]
["bitfinex","SOLUSD",1646727200544,18.0585,83.14,83.093,0.25]
["bitfinex","SOLUSD",1646727200746,18.0585,83.14,83.07,18.0571]
["bitfinex","SOLUSD",1646727200946,2.97999142,83.139,83.071,0.25]
["bitfinex","SOLUSD",1646727201146,18.0598,83.13,83.071,0.25]
["bitfinex","SOLUSD",1646727201546,2.97999142,83.129,83.071,0.25]
["bitfinex","SOLUSD",1646727202252,2.97999142,83.129,83.066,0.25]
["bitfinex","SOLUSD",1646727202548,2.97999142,83.129,83.065,59.99012731]
["bitfinex","SOLUSD",1646727202549,18.0613,83.12,83.065,59.99012731]
["bitfinex","SOLUSD",1646727202748,18.0613,83.12,83.034,45.8993]
["bitfinex","SOLUSD",1646727202948,18.0613,83.12,83.035,6.0]
["bitfinex","SOLUSD",1646727202949,2.97999142,83.119,83.035,6.0]
["bitfinex","SOLUSD",1646727203348,18.0684,83.1,83.035,6.0]
["bitfinex","SOLUSD",1646727203748,18.0684,83.1,83.036,60.50443531]
["bitfinex","SOLUSD",1646727204349,18.0684,83.1,83.037,0.25]
["bitfinex","SOLUSD",1646727205450,2.97999142,83.119,83.041,120.7]
["bitfinex","SOLUSD",1646727205651,2.97999142,83.119,83.042,0.25]
["bitfinex","SOLUSD",1646727205850,4.974,83.118,83.042,0.25]
["bitfinex","SOLUSD",1646727206751,2.97999142,83.119,83.043,6.018]
["bitfinex","SOLUSD",1646727206950,2.97999142,83.119,83.044,0.25]
["bitfinex","SOLUSD",1646727207151,14.43,83.12,83.051,120.7]
["bitfinex","SOLUSD",1646727207353,24.81069352,83.137,83.039,72.42]
["bitfinex","SOLUSD",1646727207354,4.863,83.136,83.053,120.7]
["bitfinex","SOLUSD",1646727207554,4.863,83.136,83.055,120.7]
["bitfinex","SOLUSD",1646727207752,4.863,83.136,83.057,120.7]
["bitfinex","SOLUSD",1646727207951,4.863,83.136,83.059,120.7]
["bitfinex","SOLUSD",1646727208152,4.863,83.136,83.063,120.7]
["bitfinex","SOLUSD",1646727208353,14.43,83.14,83.08,18.0562]
["bitfinex","SOLUSD",1646727208552,14.43,83.14,83.081,0.25]
["bitfinex","SOLUSD",1646727209954,4.807,83.148,83.081,0.25]
["bitfinex","SOLUSD",1646727210158,4.807,83.148,83.09,18.0542]
["bitfinex","SOLUSD",1646727210364,24.81069352,83.156,83.093,120.7]
["bitfinex","SOLUSD",1646727210556,24.81069352,83.156,83.095,0.34562813]
["bitfinex","SOLUSD",1646727211355,24.81069352,83.156,83.1,18.0491]
["bitfinex","SOLUSD",1646727211559,24.81069352,83.156,83.101,0.25]
["bitfinex","SOLUSD",1646727212056,2.97999142,83.16,83.102,0.20028934]
["bitfinex","SOLUSD",1646727212258,2.97999142,83.16,83.101,0.25]
["bitfinex","SOLUSD",1646727213262,24.81069352,83.159,83.096,6.014]
["bitfinex","SOLUSD",1646727213458,4.918,83.158,83.097,0.25]
["bitfinex","SOLUSD",1646727213758,24.81069352,83.157,83.097,0.25]
["bitfinex","SOLUSD",1646727213956,4.918,83.156,83.097,0.25]
["bitfinex","SOLUSD",1646727214157,7.89799142,83.156,83.097,0.25]
["bitfinex","SOLUSD",1646727214356,32.70868494,83.156,83.097,0.25]
["bitfinex","SOLUSD",1646727214557,2.97999142,83.155,83.093,0.25]
["bitfinex","SOLUSD",1646727214861,18.058,83.15,83.093,0.25]
["bitfinex","SOLUSD",1646727215265,24.81069352,83.156,83.093,0.25]
["bitfinex","SOLUSD",1646727215266,7.89799142,83.149,83.093,0.25]
["bitfinex","SOLUSD",1646727215662,2.97999142,83.148,83.093,0.25]
["bitfinex","SOLUSD",1646727215862,4.917,83.147,83.093,0.25]
["bitfinex","SOLUSD",1646727216262,2.97999142,83.148,83.094,6.015]
["bitfinex","SOLUSD",1646727216462,2.97999142,83.148,83.095,120.95]
["bitfinex","SOLUSD",1646727216661,2.97999142,83.164,83.096,6.015]
["bitfinex","SOLUSD",1646727216861,2.97999142,83.164,83.097,25.2399]
["bitfinex","SOLUSD",1646727217062,27.79068494,83.164,83.098,6.014]
["bitfinex","SOLUSD",1646727217261,4.917,83.163,83.099,0.25]
["bitfinex","SOLUSD",1646727217663,4.917,83.163,83.101,120.7]
["bitfinex","SOLUSD",1646727217866,2.97999142,83.174,83.103,120.96374837]
["bitfinex","SOLUSD",1646727218083,2.97999142,83.174,83.105,120.7]
["bitfinex","SOLUSD",1646727218262,2.97999142,83.174,83.107,120.7]
["bitfinex","SOLUSD",1646727218462,27.79068494,83.174,83.108,6.263]
["bitfinex","SOLUSD",1646727218662,27.79068494,83.174,83.11,18.0495]
["bitfinex","SOLUSD",1646727218962,2.97999142,83.173,83.111,6.263]
["bitfinex","SOLUSD",1646727219163,2.97999142,83.173,83.106,0.25]
["bitfinex","SOLUSD",1646727219164,4.92,83.172,83.106,0.25]
["bitfinex","SOLUSD",1646727219364,55.23390129,83.172,83.106,0.25]
["bitfinex","SOLUSD",1646727219566,53.29389271,83.171,83.106,0.25]
["bitfinex","SOLUSD",1646727219764,53.29389271,83.171,83.105,0.25]
["bitfinex","SOLUSD",1646727219964,27.79068494,83.17,83.105,0.25]
["bitfinex","SOLUSD",1646727220164,45.84208494,83.17,83.105,0.25]
["bitfinex","SOLUSD",1646727220369,27.79068494,83.169,83.105,0.25]
["bitfinex","SOLUSD",1646727220568,27.79068494,83.169,83.105,120.95]
["bitfinex","SOLUSD",1646727220865,24.81069352,83.168,83.105,0.25]
["bitfinex","SOLUSD",1646727221867,24.81069352,83.168,83.11,18.0492]
["bitfinex","SOLUSD",1646727222080,24.81069352,83.168,83.111,6.264]
["bitfinex","SOLUSD",1646727224169,18.0517,83.16,83.111,6.014]
["bitfinex","SOLUSD",1646727224374,18.0517,83.16,83.105,6.014]
["bitfinex","SOLUSD",1646727224572,18.0517,83.16,83.106,6.0]
["bitfinex","SOLUSD",1646727224970,24.81069352,83.159,83.104,24.8992]
["bitfinex","SOLUSD",1646727225171,24.81069352,83.159,83.105,6.014]
["bitfinex","SOLUSD",1646727225791,24.81069352,83.159,83.106,0.25]
["bitfinex","SOLUSD",1646727225993,24.81069352,83.159,83.107,6.014]
["bitfinex","SOLUSD",1646727226191,24.81069352,83.159,83.108,0.25]
["bitfinex","SOLUSD",1646727226395,24.81069352,83.159,83.109,6.014]
["bitfinex","SOLUSD",1646727226592,24.81069352,83.159,83.11,0.25]
["bitfinex","SOLUSD",1646727226891,24.81069352,83.159,83.109,6.014]
["bitfinex","SOLUSD",1646727227092,24.81069352,83.159,83.105,6.014]
["bitfinex","SOLUSD",1646727228193,18.0538,83.15,83.106,0.25]
["bitfinex","SOLUSD",1646727228394,18.0538,83.15,83.085,6.014]
["bitfinex","SOLUSD",1646727228593,18.0538,83.15,83.077,23.5844]
["bitfinex","SOLUSD",1646727228594,33.19926019,83.149,83.077,23.5844]
["bitfinex","SOLUSD",1646727228794,76.00905154,83.149,83.077,23.5844]
["bitfinex","SOLUSD",1646727228993,68.61082775,83.148,83.077,23.5844]
["bitfinex","SOLUSD",1646727229194,60.2079,83.14,83.077,23.5844]
["bitfinex","SOLUSD",1646727229393,18.0624,83.13,83.077,23.5844]
["bitfinex","SOLUSD",1646727229593,4.918,83.129,83.077,23.5844]
["bitfinex","SOLUSD",1646727229794,4.917,83.138,83.077,23.5844]
["bitfinex","SOLUSD",1646727229994,27.33780154,83.128,83.077,23.5844]
["bitfinex","SOLUSD",1646727230194,4.917,83.127,83.077,23.5844]
["bitfinex","SOLUSD",1646727230396,50.50484377,83.127,83.077,23.5844]
["bitfinex","SOLUSD",1646727230596,45.58784377,83.126,83.077,23.5844]
["bitfinex","SOLUSD",1646727230794,4.916,83.125,83.072,24.9857]
["bitfinex","SOLUSD",1646727230995,18.0613,83.12,83.072,24.9857]
["bitfinex","SOLUSD",1646727231195,4.915,83.119,83.072,24.9857]
["bitfinex","SOLUSD",1646727231397,4.914,83.123,83.072,24.9857]
["bitfinex","SOLUSD",1646727231598,45.58784377,83.119,83.065,6.017]
["bitfinex","SOLUSD",1646727231796,4.913,83.118,83.043,6.017]
["bitfinex","SOLUSD",1646727231997,18.0635,83.11,83.044,6.0]
["bitfinex","SOLUSD",1646727232196,32.4935,83.11,83.044,6.0]
["bitfinex","SOLUSD",1646727232398,31.26125161,83.109,83.044,6.0]
["bitfinex","SOLUSD",1646727232597,4.917,83.108,83.045,61.22211553]
["bitfinex","SOLUSD",1646727232798,36.17825161,83.108,83.046,6.0]
["bitfinex","SOLUSD",1646727232997,2.97999142,83.107,83.046,6.0]
["bitfinex","SOLUSD",1646727233797,2.97999142,83.107,83.047,0.25]
["bitfinex","SOLUSD",1646727235202,4.926,83.106,83.047,0.25]
["bitfinex","SOLUSD",1646727235500,2.97999142,83.105,83.047,0.25]
["bitfinex","SOLUSD",1646727235901,2.97999142,83.105,83.05,18.0607]
["bitfinex","SOLUSD",1646727236101,18.1929,83.107,83.051,6.25]
["bitfinex","SOLUSD",1646727236402,28.28126019,83.121,83.052,72.42]
["bitfinex","SOLUSD",1646727236602,28.28126019,83.121,83.054,193.12]
["bitfinex","SOLUSD",1646727236801,28.28126019,83.121,83.056,193.12]
["bitfinex","SOLUSD",1646727237000,28.28126019,83.121,83.058,193.12]
["bitfinex","SOLUSD",1646727237201,28.28126019,83.121,83.059,199.37]
["bitfinex","SOLUSD",1646727237402,28.28126019,83.121,83.059,193.37]
["bitfinex","SOLUSD",1646727237604,28.28126019,83.121,83.061,120.7]
["bitfinex","SOLUSD",1646727237801,28.28126019,83.121,83.068,72.42]
["bitfinex","SOLUSD",1646727238103,28.28126019,83.137,83.084,72.42]
["bitfinex","SOLUSD",1646727238305,28.28126019,83.137,83.089,193.12]
["bitfinex","SOLUSD",1646727238502,31.26125161,83.137,83.09,0.25]
["bitfinex","SOLUSD",1646727239103,28.28126019,83.137,83.09,24.3024]
["bitfinex","SOLUSD",1646727240613,28.28126019,83.137,83.09,6.25]
["bitfinex","SOLUSD",1646727240811,2.97999142,83.136,83.091,6.0]
["bitfinex","SOLUSD",1646727241007,2.97999142,83.136,83.092,0.25]
["bitfinex","SOLUSD",1646727241210,28.28126019,83.135,83.09,0.25]
["bitfinex","SOLUSD",1646727241612,2.97999142,83.134,83.09,0.25]
["bitfinex","SOLUSD",1646727242010,28.28126019,83.133,83.09,0.25]
["bitfinex","SOLUSD",1646727242211,28.28126019,83.133,83.084,0.25]
["bitfinex","SOLUSD",1646727243816,28.28126019,83.133,83.09,18.0529]
["bitfinex","SOLUSD",1646727244015,28.28126019,83.133,83.091,0.25]
["bitfinex","SOLUSD",1646727244916,28.28126019,83.133,83.091,120.95]
["bitfinex","SOLUSD",1646727245119,2.97999142,83.144,83.1,18.0507]
["bitfinex","SOLUSD",1646727245322,25.80242307,83.148,83.101,0.25]
["bitfinex","SOLUSD",1646727247321,25.80242307,83.148,83.091,6.25]
["bitfinex","SOLUSD",1646727248120,28.78241449,83.148,83.091,6.25]
["bitfinex","SOLUSD",1646727248722,28.27987352,83.147,83.091,6.25]
["bitfinex","SOLUSD",1646727249123,2.97999142,83.146,83.091,6.25]
["bitfinex","SOLUSD",1646727250022,2.97999142,83.146,83.091,0.25]
["bitfinex","SOLUSD",1646727250224,31.25986494,83.146,83.091,0.25]
["bitfinex","SOLUSD",1646727250433,2.97999142,83.146,83.1,18.0503]
["bitfinex","SOLUSD",1646727250626,2.97999142,83.146,83.101,0.25]
["bitfinex","SOLUSD",1646727251623,28.27987352,83.145,83.101,0.25]
["bitfinex","SOLUSD",1646727253630,28.27987352,83.145,83.09,23.718]
["bitfinex","SOLUSD",1646727253830,2.97999142,83.144,83.09,23.718]
["bitfinex","SOLUSD",1646727254028,4.924,83.143,83.09,23.718]
["bitfinex","SOLUSD",1646727254227,33.20387352,83.143,83.09,23.718]
["bitfinex","SOLUSD",1646727254429,31.25986494,83.142,83.04,14.43]
["bitfinex","SOLUSD",1646727254629,31.25986494,83.142,83.057,120.7]
["bitfinex","SOLUSD",1646727254828,31.25986494,83.141,83.085,0.25]
["bitfinex","SOLUSD",1646727255028,30.75986494,83.141,83.085,0.25]
["bitfinex","SOLUSD",1646727255327,49.31526494,83.14,83.085,0.25]
["bitfinex","SOLUSD",1646727255729,31.25986494,83.139,83.085,0.25]
["bitfinex","SOLUSD",1646727256131,31.25986494,83.138,83.072,24.4713]
["bitfinex","SOLUSD",1646727256529,28.27987352,83.137,83.072,24.4713]
["bitfinex","SOLUSD",1646727257330,28.27987352,83.137,83.085,0.25]
["bitfinex","SOLUSD",1646727257730,18.0578,83.13,83.072,24.4713]
["bitfinex","SOLUSD",1646727257931,18.0578,83.13,83.02,14.43]
["bitfinex","SOLUSD",1646727258134,33.86071559,83.129,83.02,14.43]
["bitfinex","SOLUSD",1646727258534,60.29772337,83.128,83.02,14.43]
["bitfinex","SOLUSD",1646727258737,18.0621,83.11,83.023,72.42]
["bitfinex","SOLUSD",1646727258934,18.0621,83.11,83.03,120.7]
["bitfinex","SOLUSD",1646727259355,2.97999142,83.109,83.03,120.7]
["bitfinex","SOLUSD",1646727259555,2.97999142,83.109,83.03,138.7656]
["bitfinex","SOLUSD",1646727260155,23.4741,83.118,83.03,138.7656]
["bitfinex","SOLUSD",1646727260357,18.0619,83.11,83.031,0.25]
["bitfinex","SOLUSD",1646727260554,18.0619,83.11,83.032,120.7]
["bitfinex","SOLUSD",1646727260754,18.0619,83.11,83.034,120.7]
["bitfinex","SOLUSD",1646727260957,2.97999142,83.109,83.036,120.7]
["bitfinex","SOLUSD",1646727261159,2.97999142,83.109,83.04,18.0626]
["bitfinex","SOLUSD",1646727261361,28.27987352,83.108,83.041,6.25]
["bitfinex","SOLUSD",1646727261957,18.064,83.1,83.041,0.25]
["bitfinex","SOLUSD",1646727262357,18.064,83.1,83.035,0.25]
["bitfinex","SOLUSD",1646727263056,4.924,83.099,83.035,0.25]
["bitfinex","SOLUSD",1646727264064,4.924,83.099,83.04,18.0635]
["bitfinex","SOLUSD",1646727264264,18.1751,83.11,83.041,199.37]
["bitfinex","SOLUSD",1646727264465,28.27987352,83.12,83.041,199.37]
["bitfinex","SOLUSD",1646727264860,28.27987352,83.12,83.042,0.21450599]
["bitfinex","SOLUSD",1646727265263,51.75397352,83.118,83.05,18.0589]
["bitfinex","SOLUSD",1646727265461,51.75397352,83.118,83.051,82.82701861]
["bitfinex","SOLUSD",1646727265661,51.75397352,83.118,83.052,0.21450599]
["bitfinex","SOLUSD",1646727266061,51.75397352,83.118,83.051,82.82701861]
["bitfinex","SOLUSD",1646727267763,54.73396494,83.118,83.051,82.82701861]
["bitfinex","SOLUSD",1646727267963,4.926,83.117,83.051,82.82701861]
["bitfinex","SOLUSD",1646727268364,31.25986494,83.116,83.051,82.82701861]
["bitfinex","SOLUSD",1646727268565,18.0621,83.11,83.051,82.82701861]
["bitfinex","SOLUSD",1646727268968,2.97999142,83.109,83.051,82.82701861]
["bitfinex","SOLUSD",1646727269167,4.926,83.108,83.051,22.9155]
["bitfinex","SOLUSD",1646727269567,2.97999142,83.107,83.051,22.9155]
["bitfinex","SOLUSD",1646727269767,4.926,83.106,83.051,22.9155]
["bitfinex","SOLUSD",1646727269969,18.0691,83.1,83.051,22.9155]
["bitfinex","SOLUSD",1646727270170,4.926,83.099,83.051,22.9155]
["bitfinex","SOLUSD",1646727270369,7.90599142,83.099,83.052,60.22016452]
["bitfinex","SOLUSD",1646727270568,2.97999142,83.099,83.052,60.22016452]
["bitfinex","SOLUSD",1646727270769,2.97999142,83.098,83.052,60.22016452]
["bitfinex","SOLUSD",1646727271571,18.0662,83.09,83.052,60.22016452]
["bitfinex","SOLUSD",1646727272373,4.926,83.097,83.052,60.22016452]
["bitfinex","SOLUSD",1646727273670,7.90599142,83.097,83.052,60.22016452]
["bitfinex","SOLUSD",1646727274273,18.388,83.109,83.053,120.95]
["bitfinex","SOLUSD",1646727274471,33.96385843,83.122,83.053,120.95]
["bitfinex","SOLUSD",1646727274671,4.918,83.117,83.053,120.95]
["bitfinex","SOLUSD",1646727274871,4.918,83.117,83.06,18.0592]
["bitfinex","SOLUSD",1646727275071,4.918,83.117,83.061,0.25]
["bitfinex","SOLUSD",1646727275272,28.27362052,83.125,83.061,0.25]
["bitfinex","SOLUSD",1646727275671,4.901,83.124,83.061,0.44977628]
["bitfinex","SOLUSD",1646727275873,4.901,83.124,83.061,23.6676]
["bitfinex","SOLUSD",1646727276072,31.25361194,83.123,83.061,23.6676]
["bitfinex","SOLUSD",1646727276274,4.892,83.122,83.061,23.6676]
["bitfinex","SOLUSD",1646727276472,36.14561194,83.122,83.061,23.6676]
["bitfinex","SOLUSD",1646727276674,31.25361194,83.121,83.061,23.6676]
["bitfinex","SOLUSD",1646727276873,60.29147037,83.121,83.061,23.6676]
["bitfinex","SOLUSD",1646727277073,60.29147037,83.12,83.061,23.6676]
["bitfinex","SOLUSD",1646727277472,18.0651,83.1,83.052,60.22016452]
["bitfinex","SOLUSD",1646727277674,18.0651,83.1,83.053,0.25]
["bitfinex","SOLUSD",1646727277874,21.04509142,83.1,83.053,6.25]
["bitfinex","SOLUSD",1646727278076,21.04509142,83.1,83.053,6.0]
["bitfinex","SOLUSD",1646727278281,18.0651,83.1,83.054,0.25]
["bitfinex","SOLUSD",1646727278676,2.97999142,83.11,83.054,0.25]
["bitfinex","SOLUSD",1646727278677,4.853,83.109,83.054,0.25]
["bitfinex","SOLUSD",1646727279179,57.31147895,83.119,83.058,72.42]
["bitfinex","SOLUSD",1646727279180,28.27362052,83.119,83.058,72.42]
["bitfinex","SOLUSD",1646727279376,28.27362052,83.119,83.059,199.37]
["bitfinex","SOLUSD",1646727279576,28.27362052,83.119,83.059,193.12]
["bitfinex","SOLUSD",1646727279876,28.27362052,83.119,83.06,6.25]
["bitfinex","SOLUSD",1646727280075,28.27362052,83.119,83.06,24.309]
["bitfinex","SOLUSD",1646727280478,28.27362052,83.119,83.06,6.25]
["bitfinex","SOLUSD",1646727280777,2.97999142,83.118,83.061,6.0]
["bitfinex","SOLUSD",1646727280978,2.97999142,83.118,83.055,6.0]
["bitfinex","SOLUSD",1646727281177,18.0622,83.11,83.056,0.25]
["bitfinex","SOLUSD",1646727281482,18.0622,83.11,83.109,0.1]
["bitfinex","SOLUSD",1646727281679,3.03219997,83.11,83.109,0.1]
["bitfinex","SOLUSD",1646727281877,2.87999142,83.109,83.056,0.25]
["bitfinex","SOLUSD",1646727282080,2.87999142,83.109,83.054,23.9925]
["bitfinex","SOLUSD",1646727282279,18.064,83.1,83.054,23.9925]
["bitfinex","SOLUSD",1646727282678,2.97999142,83.099,83.054,23.9925]
["bitfinex","SOLUSD",1646727283583,2.97999142,83.099,83.054,79.61871931]
["bitfinex","SOLUSD",1646727283783,2.97999142,83.099,83.054,23.9925]
["bitfinex","SOLUSD",1646727283981,18.0664,83.09,83.054,23.9925]
["bitfinex","SOLUSD",1646727284581,4.918,83.098,83.054,23.9925]
["bitfinex","SOLUSD",1646727284783,4.918,83.098,83.041,53.57959106]
["bitfinex","SOLUSD",1646727285182,4.918,83.098,83.042,0.25]
["bitfinex","SOLUSD",1646727285387,18.0662,83.09,83.041,53.57959106]
["bitfinex","SOLUSD",1646727285783,7.89699142,83.089,83.041,53.57959106]
["bitfinex","SOLUSD",1646727286184,2.97999142,83.088,83.041,53.57959106]
["bitfinex","SOLUSD",1646727286384,4.916,83.087,83.041,53.57959106]
["bitfinex","SOLUSD",1646727286786,2.97999142,83.086,83.041,53.57959106]
["bitfinex","SOLUSD",1646727286983,4.915,83.085,83.041,53.57959106]
["bitfinex","SOLUSD",1646727287183,18.0686,83.08,83.041,53.57959106]
["bitfinex","SOLUSD",1646727287382,18.0686,83.08,83.024,47.9738]
["bitfinex","SOLUSD",1646727287583,2.97999142,83.079,83.025,6.25]
["bitfinex","SOLUSD",1646727288285,2.97999142,83.079,83.026,52.62142748]
["bitfinex","SOLUSD",1646727288484,2.97999142,83.079,83.027,6.25]
["bitfinex","SOLUSD",1646727288685,2.97999142,83.09,83.03,18.0656]
["bitfinex","SOLUSD",1646727288886,2.97999142,83.09,83.031,6.25]
["bitfinex","SOLUSD",1646727289086,2.97999142,83.09,83.032,120.7]
["bitfinex","SOLUSD",1646727289292,27.34749142,83.1,83.034,120.7]
["bitfinex","SOLUSD",1646727289487,27.34749142,83.1,83.037,0.20657203]
["bitfinex","SOLUSD",1646727289689,7.90599142,83.11,83.04,138.7635]
["bitfinex","SOLUSD",1646727289887,4.926,83.11,83.042,120.98473715]
["bitfinex","SOLUSD",1646727290089,27.44903919,83.117,83.049,72.42]
["bitfinex","SOLUSD",1646727290290,4.93,83.116,83.059,72.42]
["bitfinex","SOLUSD",1646727290487,4.931,83.123,83.061,0.33646918]
["bitfinex","SOLUSD",1646727290690,4.932,83.124,83.07,18.0571]
["bitfinex","SOLUSD",1646727290889,4.932,83.124,83.072,0.33646918]
["bitfinex","SOLUSD",1646727291088,56.48689762,83.123,83.072,0.33646918]
["bitfinex","SOLUSD",1646727291291,4.934,83.122,83.072,0.33646918]
["bitfinex","SOLUSD",1646727291490,4.934,83.122,83.071,0.25]
["bitfinex","SOLUSD",1646727291691,39.55283933,83.121,83.071,0.25]
["bitfinex","SOLUSD",1646727291897,22.9937,83.12,83.071,0.25]
["bitfinex","SOLUSD",1646727292091,47.09755843,83.12,83.062,0.25]
["bitfinex","SOLUSD",1646727292293,74.54659762,83.12,83.062,0.25]
["bitfinex","SOLUSD",1646727292493,56.48689762,83.119,83.062,0.25]
["bitfinex","SOLUSD",1646727292893,56.48689762,83.118,83.062,0.25]
["bitfinex","SOLUSD",1646727293313,56.48689762,83.118,83.062,6.25]
["bitfinex","SOLUSD",1646727294119,56.48689762,83.118,83.07,18.057]
["bitfinex","SOLUSD",1646727294317,56.48689762,83.118,83.071,0.25]
["bitfinex","SOLUSD",1646727294522,32.01784985,83.13,83.072,72.42]
["bitfinex","SOLUSD",1646727294718,1.63412961,83.14,83.076,72.42]
["bitfinex","SOLUSD",1646727294918,1.63412961,83.149,83.089,193.12]
["bitfinex","SOLUSD",1646727295118,2.97999142,83.152,83.091,239.01200668]
["bitfinex","SOLUSD",1646727295319,27.44695919,83.158,83.092,0.25]
["bitfinex","SOLUSD",1646727295718,27.44695919,83.158,83.093,120.7]
["bitfinex","SOLUSD",1646727296019,27.44695919,83.158,83.094,0.25]
["bitfinex","SOLUSD",1646727296221,27.44695919,83.158,83.101,193.12]
["bitfinex","SOLUSD",1646727296419,4.957,83.161,83.102,0.25]
["bitfinex","SOLUSD",1646727296619,1.63412961,83.174,83.103,193.43889643]
["bitfinex","SOLUSD",1646727296819,1.63412961,83.176,83.105,193.12]
["bitfinex","SOLUSD",1646727297022,1.63412961,83.186,83.108,0.31889643]
["bitfinex","SOLUSD",1646727297320,1.63412961,83.187,83.11,0.31889643]
["bitfinex","SOLUSD",1646727297518,1.63412961,83.189,83.111,193.12]
["bitfinex","SOLUSD",1646727297718,4.971,83.188,83.113,193.43889643]
["bitfinex","SOLUSD",1646727297920,4.971,83.188,83.112,6.25]
["bitfinex","SOLUSD",1646727297921,24.88335919,83.186,83.119,72.42]
["bitfinex","SOLUSD",1646727298219,4.974,83.185,83.121,72.42]
["bitfinex","SOLUSD",1646727298418,4.974,83.185,83.127,72.42]
["bitfinex","SOLUSD",1646727298419,7.95399142,83.185,83.127,72.42]
["bitfinex","SOLUSD",1646727298619,27.86335061,83.184,83.128,0.25]
["bitfinex","SOLUSD",1646727298822,4.974,83.183,83.128,120.95]
["bitfinex","SOLUSD",1646727299018,7.95399142,83.183,83.129,193.12]
["bitfinex","SOLUSD",1646727299222,4.974,83.183,83.13,0.25]
["bitfinex","SOLUSD",1646727299420,4.974,83.184,83.13,0.25]
["bitfinex","SOLUSD",1646727299622,4.974,83.193,83.13,0.25]
["bitfinex","SOLUSD",1646727299820,20.62139142,83.194,83.131,120.7]
["bitfinex","SOLUSD",1646727300019,20.62139142,83.194,83.141,49.51374903]
["bitfinex","SOLUSD",1646727300222,20.62139142,83.194,83.142,0.25]
["bitfinex","SOLUSD",1646727301623,20.62139142,83.194,83.142,120.95]
["bitfinex","SOLUSD",1646727301823,2.97999142,83.194,83.142,120.95]
["bitfinex","SOLUSD",1646727302230,2.97999142,83.194,83.15,18.0386]
["bitfinex","SOLUSD",1646727302424,24.88335919,83.197,83.151,0.25]
["bitfinex","SOLUSD",1646727302625,4.749,83.207,83.151,0.25]
["bitfinex","SOLUSD",1646727302823,2.97999142,83.208,83.151,0.25]
["bitfinex","SOLUSD",1646727303225,1.63412961,83.215,83.156,120.7]
["bitfinex","SOLUSD",1646727303426,4.61412103,83.222,83.162,120.7]
["bitfinex","SOLUSD",1646727303625,1.63412961,83.223,83.172,120.7]
["bitfinex","SOLUSD",1646727303826,113.33412961,83.233,83.173,0.25]
["bitfinex","SOLUSD",1646727304025,111.7,83.233,83.174,0.29476835]
["bitfinex","SOLUSD",1646727304429,4.976,83.238,83.174,0.29476835]
["bitfinex","SOLUSD",1646727304628,4.976,83.238,83.173,0.25]
["bitfinex","SOLUSD",1646727304629,4.976,83.238,83.181,0.29555032]
["bitfinex","SOLUSD",1646727304831,2.97999142,83.237,83.181,0.54555032]
["bitfinex","SOLUSD",1646727307333,27.86335061,83.237,83.181,0.25]
["bitfinex","SOLUSD",1646727307533,27.86335061,83.237,83.174,0.29555032]
["bitfinex","SOLUSD",1646727307730,2.97999142,83.236,83.173,6.25]
["bitfinex","SOLUSD",1646727307930,2.97999142,83.236,83.173,0.25]
["bitfinex","SOLUSD",1646727308131,24.88335919,83.235,83.173,0.25]
["bitfinex","SOLUSD",1646727308331,4.918,83.234,83.173,0.25]
["bitfinex","SOLUSD",1646727308634,18.0361,83.23,83.172,24.9963]
["bitfinex","SOLUSD",1646727308931,4.86,83.229,83.172,24.9963]
["bitfinex","SOLUSD",1646727309132,68.4589514,83.229,83.172,24.9963]
["bitfinex","SOLUSD",1646727309332,32.60535061,83.228,83.172,24.9963]
["bitfinex","SOLUSD",1646727309533,18.0427,83.22,83.172,24.9963]
["bitfinex","SOLUSD",1646727309732,18.0427,83.22,83.133,120.7]
["bitfinex","SOLUSD",1646727309935,54.57904322,83.219,83.134,48.3973]
["bitfinex","SOLUSD",1646727310234,51.5990518,83.218,83.135,0.25]
["bitfinex","SOLUSD",1646727310433,54.57904322,83.218,83.135,0.25]
["bitfinex","SOLUSD",1646727310633,54.57904322,83.217,83.135,0.25]
["bitfinex","SOLUSD",1646727310834,18.0432,83.2,83.135,53.49457866]
["bitfinex","SOLUSD",1646727311235,2.97999142,83.199,83.135,53.49457866]
["bitfinex","SOLUSD",1646727313637,4.916,83.215,83.141,72.42]
["bitfinex","SOLUSD",1646727313838,2.97999142,83.236,83.149,72.42]
["bitfinex","SOLUSD",1646727314037,2.97999142,83.236,83.153,0.25892401]
["bitfinex","SOLUSD",1646727314239,2.97999142,83.236,83.155,0.25892401]
["bitfinex","SOLUSD",1646727314440,2.97999142,83.236,83.156,120.7]
["bitfinex","SOLUSD",1646727314639,18.0356,83.23,83.161,49.37829178]
["bitfinex","SOLUSD",1646727314840,18.0356,83.23,83.162,0.25]
["bitfinex","SOLUSD",1646727315040,45.89895061,83.23,83.162,0.25]
["bitfinex","SOLUSD",1646727315242,45.89895061,83.23,83.162,6.25]
["bitfinex","SOLUSD",1646727315440,27.86335061,83.23,83.162,6.25]
["bitfinex","SOLUSD",1646727315642,2.97999142,83.23,83.171,72.42]
["bitfinex","SOLUSD",1646727315839,2.97999142,83.23,83.172,0.25]
["bitfinex","SOLUSD",1646727316439,27.86335061,83.23,83.172,0.25]
["bitfinex","SOLUSD",1646727316841,27.86335061,83.23,83.165,0.25]
["bitfinex","SOLUSD",1646727319142,45.89945061,83.23,83.165,0.25]
["bitfinex","SOLUSD",1646727321745,27.86335061,83.23,83.165,0.25]
["bitfinex","SOLUSD",1646727322745,1.63412961,83.229,83.165,0.25]
["bitfinex","SOLUSD",1646727322948,29.49748022,83.23,83.165,0.25]
["bitfinex","SOLUSD",1646727323547,27.86335061,83.23,83.165,0.25]
["bitfinex","SOLUSD",1646727324150,45.89905061,83.23,83.165,0.25]
["bitfinex","SOLUSD",1646727324552,2.97999142,83.23,83.17,18.0331]
["bitfinex","SOLUSD",1646727324748,2.97999142,83.23,83.171,6.25]
["bitfinex","SOLUSD",1646727324952,1.63412961,83.224,83.171,6.25]
["bitfinex","SOLUSD",1646727325251,1.63412961,83.221,83.171,0.25]
["bitfinex","SOLUSD",1646727325657,1.63412961,83.222,83.171,0.25]
["bitfinex","SOLUSD",1646727325947,1.63412961,83.222,83.164,126.7]
["bitfinex","SOLUSD",1646727325948,1.63412961,83.222,83.165,0.25]
["bitfinex","SOLUSD",1646727326348,1.63412961,83.221,83.165,0.25]
["bitfinex","SOLUSD",1646727327668,1.63412961,83.22,83.165,0.25]
["bitfinex","SOLUSD",1646727327871,1.63412961,83.219,83.165,0.25]
["bitfinex","SOLUSD",1646727329271,1.63412961,83.22,83.165,0.25]
["bitfinex","SOLUSD",1646727329472,1.63412961,83.221,83.165,0.25]
["bitfinex","SOLUSD",1646727329673,1.63412961,83.215,83.165,0.25]
["bitfinex","SOLUSD",1646727331276,1.63412961,83.218,83.17,18.0325]
["bitfinex","SOLUSD",1646727331478,1.63412961,83.218,83.171,0.25]
["bitfinex","SOLUSD",1646727331674,1.63412961,83.22,83.171,0.25]
["bitfinex","SOLUSD",1646727332575,1.63412961,83.22,83.171,72.67]
["bitfinex","SOLUSD",1646727332777,1.63412961,83.221,83.18,18.0307]
["bitfinex","SOLUSD",1646727332974,1.63412961,83.233,83.181,0.25]
["bitfinex","SOLUSD",1646727333379,1.63412961,83.238,83.187,72.42]
["bitfinex","SOLUSD",1646727333577,1.63412961,83.238,83.192,120.7]
["bitfinex","SOLUSD",1646727333775,1.63412961,83.242,83.2,18.0264]
["bitfinex","SOLUSD",1646727333975,1.63412961,83.242,83.202,0.25071269]
["bitfinex","SOLUSD",1646727334176,1.63412961,83.242,83.201,25.2236]
["bitfinex","SOLUSD",1646727334375,1.63412961,83.246,83.202,0.22148018]
["bitfinex","SOLUSD",1646727334776,1.63412961,83.247,83.201,25.2236]
["bitfinex","SOLUSD",1646727334977,1.63412961,83.246,83.201,25.2236]
["bitfinex","SOLUSD",1646727335378,1.63412961,83.247,83.201,25.2236]
["bitfinex","SOLUSD",1646727335778,1.63412961,83.249,83.201,25.2236]
["bitfinex","SOLUSD",1646727336180,1.63412961,83.249,83.201,24.9736]
["bitfinex","SOLUSD",1646727336379,1.63412961,83.248,83.201,24.9736]
["bitfinex","SOLUSD",1646727336578,1.63412961,83.25,83.201,24.9736]
["bitfinex","SOLUSD",1646727336979,1.63412961,83.25,83.201,97.3936]
["bitfinex","SOLUSD",1646727337480,1.63412961,83.249,83.201,97.3936]
["bitfinex","SOLUSD",1646727337680,1.63412961,83.249,83.202,0.25]
["bitfinex","SOLUSD",1646727338382,1.63412961,83.251,83.202,0.25]
["bitfinex","SOLUSD",1646727338982,1.63412961,83.247,83.202,0.25]
["bitfinex","SOLUSD",1646727339783,1.63412961,83.254,83.202,120.95]
["bitfinex","SOLUSD",1646727339983,1.63412961,83.259,83.202,128.63]
["bitfinex","SOLUSD",1646727340183,1.63412961,83.261,83.21,18.0242]
["bitfinex","SOLUSD",1646727340383,1.63412961,83.261,83.211,24.8155]
["bitfinex","SOLUSD",1646727340786,1.63412961,83.262,83.211,24.8155]
["bitfinex","SOLUSD",1646727341385,1.63412961,83.261,83.211,24.8155]
["bitfinex","SOLUSD",1646727341684,1.63412961,83.264,83.211,24.8155]
["bitfinex","SOLUSD",1646727341885,1.63412961,83.263,83.211,24.8155]
["bitfinex","SOLUSD",1646727342087,1.63412961,83.261,83.211,24.8155]
["bitfinex","SOLUSD",1646727342584,1.63412961,83.261,83.212,120.7]
["bitfinex","SOLUSD",1646727342786,1.63412961,83.261,83.222,120.7]
["bitfinex","SOLUSD",1646727342986,1.63412961,83.266,83.223,0.25]
["bitfinex","SOLUSD",1646727343387,1.63412961,83.267,83.223,0.25]
["bitfinex","SOLUSD",1646727343588,1.63412961,83.267,83.224,120.7]
["bitfinex","SOLUSD",1646727343890,1.63412961,83.273,83.226,120.7]
["bitfinex","SOLUSD",1646727344086,1.63412961,83.278,83.228,120.7]
["bitfinex","SOLUSD",1646727344287,4.922,83.277,83.229,193.37]
["bitfinex","SOLUSD",1646727344688,1.63412961,83.278,83.229,193.37]
["bitfinex","SOLUSD",1646727344889,1.63412961,83.279,83.23,6.0]
["bitfinex","SOLUSD",1646727345090,1.63412961,83.279,83.231,0.25]
["bitfinex","SOLUSD",1646727345296,1.63412961,83.283,83.232,72.42]
["bitfinex","SOLUSD",1646727345491,1.63412961,83.289,83.236,72.42]
["bitfinex","SOLUSD",1646727345793,4.926,83.294,83.237,6.25]
["bitfinex","SOLUSD",1646727345794,1.63412961,83.29,83.237,6.25]
["bitfinex","SOLUSD",1646727346392,1.63412961,83.288,83.237,0.25]
["bitfinex","SOLUSD",1646727346589,1.63412961,83.29,83.237,0.25]
["bitfinex","SOLUSD",1646727346789,1.63412961,83.29,83.234,6.25]
["bitfinex","SOLUSD",1646727347190,1.63412961,83.293,83.234,6.25]
["bitfinex","SOLUSD",1646727347789,4.893,83.292,83.234,6.25]
["bitfinex","SOLUSD",1646727347989,4.885,83.293,83.234,6.25]
["bitfinex","SOLUSD",1646727348489,6.51912961,83.293,83.234,6.25]
["bitfinex","SOLUSD",1646727348892,1.63412961,83.292,83.234,6.25]
["bitfinex","SOLUSD",1646727349190,18.0224,83.29,83.234,6.0]
["bitfinex","SOLUSD",1646727349392,1.63412961,83.287,83.234,6.0]
["bitfinex","SOLUSD",1646727349592,4.861,83.286,83.234,6.0]
["bitfinex","SOLUSD",1646727350092,4.853,83.288,83.233,23.4871]
["bitfinex","SOLUSD",1646727350294,4.853,83.288,83.234,0.25]
["bitfinex","SOLUSD",1646727350596,4.845,83.289,83.234,0.25]
["bitfinex","SOLUSD",1646727355697,4.845,83.289,83.234,6.25]
["bitfinex","SOLUSD",1646727356096,6.47912961,83.289,83.234,6.25]
["bitfinex","SOLUSD",1646727356298,4.845,83.289,83.234,6.25]
["bitfinex","SOLUSD",1646727357099,4.917,83.291,83.234,6.25]
["bitfinex","SOLUSD",1646727357499,6.55112961,83.291,83.234,0.25]
["bitfinex","SOLUSD",1646727357700,4.917,83.291,83.234,0.25]
["bitfinex","SOLUSD",1646727357898,1.63412961,83.29,83.234,0.25]
["bitfinex","SOLUSD",1646727358298,1.63412961,83.29,83.235,2.97999142]
["bitfinex","SOLUSD",1646727358501,4.917,83.291,83.236,0.25]
["bitfinex","SOLUSD",1646727358699,4.917,83.29,83.236,0.25]
["bitfinex","SOLUSD",1646727359002,1.63412961,83.292,83.24,18.0177]
["bitfinex","SOLUSD",1646727359198,1.63412961,83.292,83.241,0.25]
["bitfinex","SOLUSD",1646727359398,1.63412961,83.295,83.241,0.25]
["bitfinex","SOLUSD",1646727359599,19.28512961,83.296,83.241,0.25]
["bitfinex","SOLUSD",1646727359798,1.63412961,83.292,83.241,0.25]
["bitfinex","SOLUSD",1646727360100,1.63412961,83.292,83.242,2.97999142]
["bitfinex","SOLUSD",1646727360301,1.63412961,83.292,83.243,64.3379477]
["bitfinex","SOLUSD",1646727360725,1.63412961,83.295,83.244,2.97999142]
["bitfinex","SOLUSD",1646727360929,17.651,83.296,83.245,0.25]
["bitfinex","SOLUSD",1646727361327,17.651,83.296,83.246,2.97999142]
["bitfinex","SOLUSD",1646727361529,17.651,83.296,83.247,0.25]
["bitfinex","SOLUSD",1646727361925,17.651,83.296,83.247,3.22999142]
["bitfinex","SOLUSD",1646727363829,1.63412961,83.299,83.247,3.22999142]
["bitfinex","SOLUSD",1646727364227,4.918,83.298,83.247,3.22999142]
["bitfinex","SOLUSD",1646727365630,19.26892961,83.299,83.25,18.0158]
["bitfinex","SOLUSD",1646727365832,1.63412961,83.299,83.251,0.25]
["bitfinex","SOLUSD",1646727366031,1.63412961,83.299,83.251,3.22999142]
["bitfinex","SOLUSD",1646727366232,1.63412961,83.3,83.252,2.97999142]
["bitfinex","SOLUSD",1646727366431,4.88265548,83.346,83.253,0.25]
["bitfinex","SOLUSD",1646727366432,1.63412961,83.306,83.253,0.25]
["bitfinex","SOLUSD",1646727366635,1.63412961,83.309,83.26,18.0133]
["bitfinex","SOLUSD",1646727366833,1.63412961,83.311,83.261,0.25]
["bitfinex","SOLUSD",1646727367933,1.63412961,83.31,83.261,0.25]
["bitfinex","SOLUSD",1646727368333,1.63412961,83.311,83.261,0.25]
["bitfinex","SOLUSD",1646727368535,1.63412961,83.301,83.261,0.25]
["bitfinex","SOLUSD",1646727368732,1.63412961,83.299,83.26,2.97999142]
["bitfinex","SOLUSD",1646727368933,1.63412961,83.299,83.247,2.97999142]
["bitfinex","SOLUSD",1646727369133,1.63412961,83.299,83.249,8.97999142]
["bitfinex","SOLUSD",1646727369336,1.63412961,83.3,83.249,8.97999142]
["bitfinex","SOLUSD",1646727369634,1.63412961,83.302,83.25,2.97999142]
["bitfinex","SOLUSD",1646727369836,1.63412961,83.302,83.251,12.003]
["bitfinex","SOLUSD",1646727370035,1.63412961,83.301,83.252,0.25]
["bitfinex","SOLUSD",1646727370235,1.63412961,83.301,83.253,6.003]
["bitfinex","SOLUSD",1646727370434,1.63412961,83.301,83.255,120.7]
["bitfinex","SOLUSD",1646727370634,1.63412961,83.302,83.257,120.7]
["bitfinex","SOLUSD",1646727370835,1.63412961,83.302,83.258,36.9712]
["bitfinex","SOLUSD",1646727371038,1.63412961,83.302,83.258,39.95119142]
["bitfinex","SOLUSD",1646727371335,1.63412961,83.302,83.259,2.97999142]
["bitfinex","SOLUSD",1646727371538,1.63412961,83.302,83.26,0.25]
["bitfinex","SOLUSD",1646727371738,1.63412961,83.3,83.26,0.25]
["bitfinex","SOLUSD",1646727371939,1.63412961,83.296,83.26,0.25]
["bitfinex","SOLUSD",1646727372538,1.63412961,83.295,83.26,0.25]
["bitfinex","SOLUSD",1646727372737,1.63412961,83.294,83.259,0.25]
["bitfinex","SOLUSD",1646727373139,1.63412961,83.296,83.259,0.25]
["bitfinex","SOLUSD",1646727373340,1.63412961,83.301,83.259,0.25]
["bitfinex","SOLUSD",1646727373738,1.63412961,83.302,83.259,0.25]
["bitfinex","SOLUSD",1646727374141,1.63412961,83.301,83.259,0.25]
["bitfinex","SOLUSD",1646727374542,1.63412961,83.305,83.259,0.25]
["bitfinex","SOLUSD",1646727374739,4.916,83.318,83.259,0.25]
["bitfinex","SOLUSD",1646727374740,1.63412961,83.306,83.259,0.25]
["bitfinex","SOLUSD",1646727375239,1.63412961,83.305,83.259,0.25]
["bitfinex","SOLUSD",1646727375441,1.63412961,83.305,83.259,120.95]
["bitfinex","SOLUSD",1646727375639,1.63412961,83.305,83.26,6.003]
["bitfinex","SOLUSD",1646727375840,1.63412961,83.305,83.261,0.25]
["bitfinex","SOLUSD",1646727376242,1.63412961,83.304,83.262,2.97999142]
["bitfinex","SOLUSD",1646727376441,1.63412961,83.304,83.263,0.25]
["bitfinex","SOLUSD",1646727376841,1.63412961,83.304,83.264,2.97999142]
["bitfinex","SOLUSD",1646727377044,4.916,83.318,83.266,65.0]
["bitfinex","SOLUSD",1646727377244,3.26021801,83.337,83.269,120.7]
["bitfinex","SOLUSD",1646727377444,3.26021801,83.337,83.268,47.50640111]
["bitfinex","SOLUSD",1646727377445,6.55181708,83.359,83.272,0.36259176]
["bitfinex","SOLUSD",1646727377645,3.26390943,83.356,83.281,248.45351838]
["bitfinex","SOLUSD",1646727377844,3.26390943,83.363,83.284,0.44610062]
["bitfinex","SOLUSD",1646727378043,9.81572651,83.368,83.286,0.44610062]
["bitfinex","SOLUSD",1646727378246,6.55181708,83.368,83.302,169.18727269]
["bitfinex","SOLUSD",1646727378443,6.55181708,83.368,83.304,0.44610062]
["bitfinex","SOLUSD",1646727378845,23.2029,83.369,83.304,0.44610062]
["bitfinex","SOLUSD",1646727380143,4.916,83.368,83.305,5.999]
["bitfinex","SOLUSD",1646727380347,4.916,83.368,83.306,0.69610062]
["bitfinex","SOLUSD",1646727380544,4.916,83.368,83.307,5.998]
["bitfinex","SOLUSD",1646727380743,4.916,83.368,83.308,0.69610062]
["bitfinex","SOLUSD",1646727382965,4.916,83.368,83.309,2.97999142]
["bitfinex","SOLUSD",1646727382995,4.916,83.368,83.31,0.69610062]
["bitfinex","SOLUSD",1646727383060,4.916,83.368,83.305,0.44610062]
["bitfinex","SOLUSD",1646727383062,4.916,83.368,83.303,24.7034]
["bitfinex","SOLUSD",1646727383449,23.2029,83.369,83.304,5.998]
["bitfinex","SOLUSD",1646727383850,4.92,83.368,83.305,0.25]
["bitfinex","SOLUSD",1646727384054,4.92,83.368,83.304,0.25]
["bitfinex","SOLUSD",1646727384952,4.92,83.368,83.305,5.998]
["bitfinex","SOLUSD",1646727385151,4.92,83.368,83.306,0.25]
["bitfinex","SOLUSD",1646727385553,4.92,83.368,83.306,3.22999142]
["bitfinex","SOLUSD",1646727386151,23.2029,83.369,83.307,5.998]
["bitfinex","SOLUSD",1646727386354,23.2029,83.369,83.308,0.25]
["bitfinex","SOLUSD",1646727386553,18.0081,83.36,83.303,24.7034]
["bitfinex","SOLUSD",1646727386755,4.926,83.359,83.304,0.25]
["bitfinex","SOLUSD",1646727386974,4.926,83.359,83.303,24.7034]
["bitfinex","SOLUSD",1646727387277,4.926,83.368,83.303,24.7034]
["bitfinex","SOLUSD",1646727387674,18.0082,83.36,83.303,24.7034]
["bitfinex","SOLUSD",1646727387876,23.2029,83.369,83.303,24.7034]
["bitfinex","SOLUSD",1646727387877,4.928,83.359,83.304,2.97999142]
["bitfinex","SOLUSD",1646727388075,4.929,83.368,83.305,6.0]
["bitfinex","SOLUSD",1646727388274,4.929,83.368,83.289,5.998]
["bitfinex","SOLUSD",1646727388475,6.54878231,83.367,83.289,5.998]
["bitfinex","SOLUSD",1646727388674,100.0,83.365,83.289,5.998]
["bitfinex","SOLUSD",1646727388876,18.0104,83.35,83.289,5.998]
["bitfinex","SOLUSD",1646727389175,4.916,83.349,83.276,6.0]
["bitfinex","SOLUSD",1646727389375,4.918,83.359,83.276,6.0]
["bitfinex","SOLUSD",1646727389575,4.92,83.362,83.276,6.0]
["bitfinex","SOLUSD",1646727389878,6.5491757,83.361,83.276,6.0]
["bitfinex","SOLUSD",1646727390078,18.0123,83.34,83.276,6.0]
["bitfinex","SOLUSD",1646727390276,4.925,83.339,83.276,6.0]
["bitfinex","SOLUSD",1646727391676,4.926,83.359,83.276,6.0]
["bitfinex","SOLUSD",1646727392077,4.917,83.367,83.281,193.12]
["bitfinex","SOLUSD",1646727392278,4.917,83.367,83.303,0.25]
["bitfinex","SOLUSD",1646727392481,18.0079,83.36,83.304,5.998]
["bitfinex","SOLUSD",1646727392680,18.0079,83.36,83.305,0.25]
["bitfinex","SOLUSD",1646727392879,4.901,83.359,83.305,0.25]
["bitfinex","SOLUSD",1646727393079,23.5228,83.368,83.306,6.0]
["bitfinex","SOLUSD",1646727393378,23.5228,83.368,83.307,0.25]
["bitfinex","SOLUSD",1646727393579,23.5228,83.368,83.308,5.998]
["bitfinex","SOLUSD",1646727393782,23.5228,83.368,83.309,0.25]
["bitfinex","SOLUSD",1646727394079,23.5228,83.368,83.31,5.998]
["bitfinex","SOLUSD",1646727394281,4.862,83.367,83.304,22.8955]
["bitfinex","SOLUSD",1646727394480,4.862,83.367,83.305,0.25]
["bitfinex","SOLUSD",1646727394881,18.0083,83.36,83.305,0.25]
["bitfinex","SOLUSD",1646727395082,4.854,83.359,83.305,0.25]
["bitfinex","SOLUSD",1646727395479,4.845,83.367,83.305,0.25]
["bitfinex","SOLUSD",1646727396083,18.0081,83.36,83.306,5.998]
["bitfinex","SOLUSD",1646727396481,18.0081,83.36,83.305,0.25]
["bitfinex","SOLUSD",1646727397484,18.0081,83.36,83.303,0.25]
["bitfinex","SOLUSD",1646727398087,18.0081,83.36,83.302,48.04117207]
["bitfinex","SOLUSD",1646727399989,6.54909045,83.359,83.302,48.04117207]
["bitfinex","SOLUSD",1646727400191,18.0131,83.35,83.302,48.04117207]
["bitfinex","SOLUSD",1646727400390,4.918,83.349,83.302,48.04117207]
["bitfinex","SOLUSD",1646727400790,4.878,83.359,83.302,48.04117207]
["bitfinex","SOLUSD",1646727401091,6.54908811,83.358,83.302,48.04117207]
["bitfinex","SOLUSD",1646727401289,18.0131,83.34,83.279,6.0]
["bitfinex","SOLUSD",1646727401488,18.0131,83.34,83.28,6.25]
["bitfinex","SOLUSD",1646727401689,18.0131,83.34,83.28,6.0]
["bitfinex","SOLUSD",1646727401890,4.761,83.339,83.28,6.0]
["bitfinex","SOLUSD",1646727402089,4.721,83.348,83.279,6.0]
["bitfinex","SOLUSD",1646727402291,6.54968215,83.347,83.28,47.28355125]
["bitfinex","SOLUSD",1646727402491,18.0167,83.33,83.28,47.28355125]
["bitfinex","SOLUSD",1646727402690,4.881,83.329,83.279,6.0]
["bitfinex","SOLUSD",1646727402895,4.96,83.339,83.279,6.0]
["bitfinex","SOLUSD",1646727403090,6.55012751,83.338,83.279,6.0]
["bitfinex","SOLUSD",1646727403790,6.55012751,83.338,83.278,61.75134898]
["bitfinex","SOLUSD",1646727404190,18.0188,83.32,83.278,61.75134898]
["bitfinex","SOLUSD",1646727406993,18.0148,83.33,83.278,61.75134898]
["bitfinex","SOLUSD",1646727407195,18.0148,83.33,83.278,64.7313404]
["bitfinex","SOLUSD",1646727407594,18.0148,83.33,83.278,61.75134898]
["bitfinex","SOLUSD",1646727408194,138.7148,83.33,83.257,2.97999142]
["bitfinex","SOLUSD",1646727408394,11.4260081,83.329,83.213,23.5108]
["bitfinex","SOLUSD",1646727408594,18.0254,83.31,83.243,2.97999142]
["bitfinex","SOLUSD",1646727408894,4.833,83.309,83.243,2.97999142]
["bitfinex","SOLUSD",1646727409094,28.1132,83.327,83.244,51.74145405]
["bitfinex","SOLUSD",1646727409295,6.55099828,83.326,83.244,51.74145405]
["bitfinex","SOLUSD",1646727409595,4.749,83.325,83.245,0.25]
["bitfinex","SOLUSD",1646727409794,6.55099828,83.324,83.245,0.25]
["bitfinex","SOLUSD",1646727409994,18.022,83.3,83.245,0.25]
["bitfinex","SOLUSD",1646727410195,4.666,83.319,83.245,3.22999142]
["bitfinex","SOLUSD",1646727410394,4.624,83.326,83.245,3.22999142]
["bitfinex","SOLUSD",1646727410596,6.55096042,83.325,83.245,3.22999142]
["bitfinex","SOLUSD",1646727410794,4.582,83.324,83.245,2.97999142]
["bitfinex","SOLUSD",1646727410994,18.019,83.31,83.245,2.97999142]
["bitfinex","SOLUSD",1646727411194,4.54,83.309,83.245,2.97999142]
["bitfinex","SOLUSD",1646727411593,4.833,83.326,83.245,2.97999142]
["bitfinex","SOLUSD",1646727411794,6.55098059,83.325,83.245,2.97999142]
["bitfinex","SOLUSD",1646727412193,4.833,83.326,83.245,2.97999142]
["bitfinex","SOLUSD",1646727412395,18.0177,83.32,83.25,18.0166]
["bitfinex","SOLUSD",1646727412595,4.833,83.326,83.251,0.25]
["bitfinex","SOLUSD",1646727412795,4.833,83.326,83.251,2.97999142]
["bitfinex","SOLUSD",1646727412995,4.833,83.326,83.252,3.22999142]
["bitfinex","SOLUSD",1646727413197,4.833,83.326,83.253,0.25]
["bitfinex","SOLUSD",1646727413396,4.833,83.326,83.253,3.22999142]
["bitfinex","SOLUSD",1646727413596,4.833,83.326,83.254,2.97999142]
["bitfinex","SOLUSD",1646727413800,4.833,83.326,83.255,0.25]
["bitfinex","SOLUSD",1646727414198,4.833,83.326,83.256,2.97999142]
["bitfinex","SOLUSD",1646727414399,23.3222,83.327,83.258,120.7]
["bitfinex","SOLUSD",1646727414601,4.918,83.345,83.262,120.7]
["bitfinex","SOLUSD",1646727414801,23.0191,83.344,83.264,0.31879933]
["bitfinex","SOLUSD",1646727415000,23.0191,83.344,83.264,121.01879933]
["bitfinex","SOLUSD",1646727415200,18.0126,83.34,83.27,18.0116]
["bitfinex","SOLUSD",1646727415403,18.0126,83.34,83.271,58.3648417]
["bitfinex","SOLUSD",1646727415601,18.0126,83.34,83.271,61.34483312]
["bitfinex","SOLUSD",1646727415807,23.0191,83.344,83.272,2.97999142]
["bitfinex","SOLUSD",1646727416004,23.0191,83.344,83.273,0.25]
["bitfinex","SOLUSD",1646727416405,18.0146,83.33,83.274,2.97999142]
["bitfinex","SOLUSD",1646727416603,18.0146,83.33,83.275,0.25]
["bitfinex","SOLUSD",1646727417308,18.0146,83.33,83.275,23.3625]
["bitfinex","SOLUSD",1646727418805,18.0146,83.33,83.275,23.1125]
["bitfinex","SOLUSD",1646727419008,18.0196,83.32,83.275,23.1125]
["bitfinex","SOLUSD",1646727419208,18.0196,83.32,83.276,0.25]
["bitfinex","SOLUSD",1646727419407,4.923,83.343,83.276,0.25]
["bitfinex","SOLUSD",1646727420913,18.0147,83.33,83.276,0.25]
["bitfinex","SOLUSD",1646727421108,4.918,83.329,83.276,0.25]
["bitfinex","SOLUSD",1646727422311,23.0191,83.344,83.277,6.002]
["bitfinex","SOLUSD",1646727422511,23.0191,83.344,83.278,0.25]
["bitfinex","SOLUSD",1646727422715,23.0191,83.344,83.279,6.001]
["bitfinex","SOLUSD",1646727422913,23.0191,83.344,83.28,0.25]
["bitfinex","SOLUSD",1646727423114,23.0191,83.344,83.281,6.001]
["bitfinex","SOLUSD",1646727423416,23.0191,83.344,83.282,0.25]
["bitfinex","SOLUSD",1646727423614,4.897,83.343,83.282,0.25]
["bitfinex","SOLUSD",1646727424214,18.0123,83.34,83.28,0.25]
["bitfinex","SOLUSD",1646727424414,4.892,83.339,83.28,0.25]
["bitfinex","SOLUSD",1646727429134,4.88265548,83.38,83.282,120.7]
["bitfinex","SOLUSD",1646727429332,6.5462146,83.365,83.284,193.12]
["bitfinex","SOLUSD",1646727429537,4.88265548,83.395,83.286,193.12]
["bitfinex","SOLUSD",1646727429538,3.26200163,83.381,83.286,193.12]
["bitfinex","SOLUSD",1646727429734,3.26200163,83.381,83.291,193.12]
["bitfinex","SOLUSD",1646727429932,3.26200163,83.39,83.293,193.12]
["bitfinex","SOLUSD",1646727430133,3.26200163,83.4,83.301,193.12]
["bitfinex","SOLUSD",1646727430334,3.26200163,83.4,83.32,18.0004]
["bitfinex","SOLUSD",1646727430534,3.26200163,83.402,83.322,46.94199155]
["bitfinex","SOLUSD",1646727430834,60.001,83.42,83.324,0.68834564]
["bitfinex","SOLUSD",1646727430835,3.26200163,83.411,83.324,0.68834564]
["bitfinex","SOLUSD",1646727431035,3.26200163,83.412,83.326,0.68834564]
["bitfinex","SOLUSD",1646727431334,3.26200163,83.416,83.328,0.68834564]
["bitfinex","SOLUSD",1646727431532,4.88265548,83.434,83.328,0.68834564]
["bitfinex","SOLUSD",1646727431533,3.26200163,83.417,83.33,14.43]
["bitfinex","SOLUSD",1646727431732,3.26200163,83.426,83.332,0.68834564]
["bitfinex","SOLUSD",1646727431932,25.04390052,83.422,83.334,0.68834564]
["bitfinex","SOLUSD",1646727432131,25.04390052,83.422,83.336,51.00073848]
["bitfinex","SOLUSD",1646727432132,17.9973,83.41,83.336,51.00073848]
["bitfinex","SOLUSD",1646727432334,17.9973,83.41,83.338,0.68834564]
["bitfinex","SOLUSD",1646727432533,17.9973,83.41,83.34,0.68834564]
["bitfinex","SOLUSD",1646727432733,17.9973,83.41,83.342,0.68834564]
["bitfinex","SOLUSD",1646727432933,17.9973,83.41,83.344,0.68834564]
["bitfinex","SOLUSD",1646727433132,17.9973,83.41,83.346,0.68834564]
["bitfinex","SOLUSD",1646727433333,14.43,83.43,83.348,0.68834564]
["bitfinex","SOLUSD",1646727433334,3.26200163,83.423,83.348,0.68834564]
["bitfinex","SOLUSD",1646727433532,17.9954,83.42,83.35,53.59650856]
["bitfinex","SOLUSD",1646727433735,6.54305882,83.419,83.351,6.246]
["bitfinex","SOLUSD",1646727433934,6.54305882,83.419,83.352,0.68834564]
["bitfinex","SOLUSD",1646727434133,6.54305882,83.419,83.354,0.68834564]
["bitfinex","SOLUSD",1646727434334,3.26200163,83.427,83.356,0.68834564]
["bitfinex","SOLUSD",1646727434534,17.9973,83.41,83.356,0.25]
["bitfinex","SOLUSD",1646727435639,17.9973,83.41,83.357,5.996]
["bitfinex","SOLUSD",1646727435935,17.9973,83.41,83.353,5.996]
["bitfinex","SOLUSD",1646727436137,17.9973,83.41,83.354,0.25]
["bitfinex","SOLUSD",1646727436340,17.9973,83.41,83.355,5.996]
["bitfinex","SOLUSD",1646727436537,17.9973,83.41,83.356,0.25]
["bitfinex","SOLUSD",1646727436736,17.9973,83.41,83.357,5.996]
["bitfinex","SOLUSD",1646727437337,59.9932,83.43,83.357,5.996]
["bitfinex","SOLUSD",1646727437338,17.9952,83.42,83.357,5.996]
["bitfinex","SOLUSD",1646727437539,3.26200163,83.439,83.359,0.50258944]
["bitfinex","SOLUSD",1646727437741,18.0775,83.45,83.362,0.50258944]
["bitfinex","SOLUSD",1646727437943,103.26200163,83.463,83.369,72.42]
["bitfinex","SOLUSD",1646727438138,103.26200163,83.463,83.366,54.01975028]
["bitfinex","SOLUSD",1646727438139,100.0,83.463,83.373,0.50258944]
["bitfinex","SOLUSD",1646727438341,18.361,83.465,83.381,54.98506819]
["bitfinex","SOLUSD",1646727438538,18.361,83.465,83.383,0.50258944]
["bitfinex","SOLUSD",1646727438739,18.361,83.465,83.385,0.50258944]
["bitfinex","SOLUSD",1646727438946,3.26200163,83.463,83.387,0.50258944]
["bitfinex","SOLUSD",1646727439142,3.26200163,83.463,83.382,22.8121]
["bitfinex","SOLUSD",1646727439340,17.9891,83.45,83.383,0.50258944]
["bitfinex","SOLUSD",1646727439540,17.9891,83.45,83.384,5.994]
["bitfinex","SOLUSD",1646727439741,17.9891,83.45,83.385,0.25]
["bitfinex","SOLUSD",1646727439941,17.9891,83.45,83.386,5.993]
["bitfinex","SOLUSD",1646727440743,17.9891,83.45,83.387,0.25]
["bitfinex","SOLUSD",1646727440943,17.9865,83.46,83.388,5.993]
["bitfinex","SOLUSD",1646727441147,28.30590215,83.477,83.389,0.25]
["bitfinex","SOLUSD",1646727441344,74.3901,83.48,83.391,193.38491144]
["bitfinex","SOLUSD",1646727441345,42.2049,83.471,83.391,193.38491144]
["bitfinex","SOLUSD",1646727441548,42.2049,83.471,83.393,121.04219995]
["bitfinex","SOLUSD",1646727441745,42.2049,83.471,83.395,57.87873283]
["bitfinex","SOLUSD",1646727441943,42.2049,83.471,83.397,0.34219995]
["bitfinex","SOLUSD",1646727442143,42.2049,83.471,83.398,5.992]
["bitfinex","SOLUSD",1646727442345,42.2049,83.471,83.399,0.25]
["bitfinex","SOLUSD",1646727442544,42.2049,83.471,83.4,5.992]
["bitfinex","SOLUSD",1646727442751,17.8173,83.471,83.401,0.25]
["bitfinex","SOLUSD",1646727442945,17.8173,83.471,83.403,0.20211885]
["bitfinex","SOLUSD",1646727443245,17.9847,83.47,83.404,5.992]
["bitfinex","SOLUSD",1646727443445,17.9847,83.47,83.405,0.25]
["bitfinex","SOLUSD",1646727443645,17.9847,83.47,83.406,5.992]
["bitfinex","SOLUSD",1646727443946,17.9847,83.47,83.407,0.25]
["bitfinex","SOLUSD",1646727444148,17.9847,83.47,83.408,59.86010663]
["bitfinex","SOLUSD",1646727444946,17.9847,83.47,83.409,5.992]
["bitfinex","SOLUSD",1646727446347,17.8173,83.471,83.41,3.22999142]
["bitfinex","SOLUSD",1646727446549,17.8173,83.471,83.411,72.42]
["bitfinex","SOLUSD",1646727446751,114.43,83.5,83.412,0.25]
["bitfinex","SOLUSD",1646727446949,132.7342,83.5,83.413,0.34650841]
["bitfinex","SOLUSD",1646727447147,132.7342,83.5,83.413,2.97999142]
["bitfinex","SOLUSD",1646727447350,132.7342,83.5,83.414,0.25]
["bitfinex","SOLUSD",1646727447748,20.68559513,83.499,83.415,2.97999142]
["bitfinex","SOLUSD",1646727447949,20.68559513,83.499,83.416,0.25]
["bitfinex","SOLUSD",1646727448149,17.98,83.49,83.416,0.25]
["bitfinex","SOLUSD",1646727448349,17.98,83.49,83.417,2.97999142]
["bitfinex","SOLUSD",1646727448548,17.98,83.49,83.418,0.25]
["bitfinex","SOLUSD",1646727448753,17.98,83.49,83.418,25.1809]
["bitfinex","SOLUSD",1646727449153,100.0,83.5,83.42,18.19700422]
["bitfinex","SOLUSD",1646727449360,100.0,83.5,83.421,184.60625501]
["bitfinex","SOLUSD",1646727449552,23.6416,83.539,83.422,0.27523473]
["bitfinex","SOLUSD",1646727449851,23.6416,83.539,83.424,0.38864947]
["bitfinex","SOLUSD",1646727450051,23.6416,83.539,83.425,72.42]
["bitfinex","SOLUSD",1646727450253,23.6416,83.539,83.424,6.63864947]
["bitfinex","SOLUSD",1646727450254,17.9755,83.52,83.427,121.08864947]
["bitfinex","SOLUSD",1646727450451,17.9755,83.52,83.429,121.08864947]
["bitfinex","SOLUSD",1646727450650,17.9755,83.52,83.431,0.38864947]
["bitfinex","SOLUSD",1646727451055,17.9755,83.52,83.436,120.7]
["bitfinex","SOLUSD",1646727451254,17.9755,83.52,83.444,120.7]
["bitfinex","SOLUSD",1646727451452,17.9755,83.52,83.446,0.38864947]
["bitfinex","SOLUSD",1646727451855,17.903,83.52,83.451,72.42]
["bitfinex","SOLUSD",1646727452052,17.903,83.52,83.453,0.38864947]
["bitfinex","SOLUSD",1646727452452,59.9164,83.54,83.452,3.22999142]
["bitfinex","SOLUSD",1646727452655,59.9164,83.54,83.454,2.97999142]
["bitfinex","SOLUSD",1646727452853,59.9164,83.54,83.455,0.25]
["bitfinex","SOLUSD",1646727453253,59.9164,83.54,83.456,2.97999142]
["bitfinex","SOLUSD",1646727453452,17.9743,83.52,83.457,57.61633677]
["bitfinex","SOLUSD",1646727453752,17.9743,83.52,83.458,24.4932]
["bitfinex","SOLUSD",1646727454053,17.9743,83.52,83.459,0.25]
["bitfinex","SOLUSD",1646727454252,17.8778,83.543,83.459,0.25]
["bitfinex","SOLUSD",1646727454455,17.8778,83.543,83.461,193.12]
["bitfinex","SOLUSD",1646727454654,17.9697,83.54,83.47,17.9681]
["bitfinex","SOLUSD",1646727454853,17.9697,83.54,83.472,64.92768184]
["bitfinex","SOLUSD",1646727455054,17.9697,83.54,83.473,120.95]
["bitfinex","SOLUSD",1646727455355,17.9697,83.54,83.474,0.21033713]
["bitfinex","SOLUSD",1646727455554,17.9697,83.54,83.474,2.97999142]
["bitfinex","SOLUSD",1646727455854,17.9697,83.54,83.475,3.22999142]
["bitfinex","SOLUSD",1646727456053,17.8778,83.543,83.477,72.42]
["bitfinex","SOLUSD",1646727456254,17.8778,83.543,83.483,72.42]
["bitfinex","SOLUSD",1646727456454,17.8778,83.543,83.485,0.22385912]
["bitfinex","SOLUSD",1646727456655,17.8778,83.543,83.484,0.47385912]
["bitfinex","SOLUSD",1646727456857,17.8778,83.543,83.484,3.22999142]
["bitfinex","SOLUSD",1646727457058,17.8778,83.543,83.485,48.54392567]
["bitfinex","SOLUSD",1646727457355,17.8778,83.543,83.486,3.22999142]
["bitfinex","SOLUSD",1646727457557,125.04390052,83.573,83.487,0.28773894]
["bitfinex","SOLUSD",1646727457756,100.0,83.573,83.489,0.29105416]
["bitfinex","SOLUSD",1646727457957,17.8442,83.587,83.489,0.54105416]
["bitfinex","SOLUSD",1646727458157,17.8442,83.587,83.492,120.7]
["bitfinex","SOLUSD",1646727458362,17.8442,83.587,83.498,120.7]
["bitfinex","SOLUSD",1646727458557,17.8442,83.587,83.501,72.42]
["bitfinex","SOLUSD",1646727458759,17.8442,83.587,83.503,0.29105416]
["bitfinex","SOLUSD",1646727459058,17.8442,83.587,83.502,47.5486]
["bitfinex","SOLUSD",1646727459360,22.7626,83.599,83.503,72.42]
["bitfinex","SOLUSD",1646727459560,41.0407,83.599,83.505,0.29105416]
["bitfinex","SOLUSD",1646727459759,22.7626,83.599,83.511,72.72242046]
["bitfinex","SOLUSD",1646727460058,20.68559513,83.614,83.513,0.30242046]
["bitfinex","SOLUSD",1646727460259,25.04390052,83.599,83.513,49.68070411]
["bitfinex","SOLUSD",1646727460461,25.04390052,83.599,83.514,0.25]
["bitfinex","SOLUSD",1646727460658,25.04390052,83.599,83.513,49.37828365]
["bitfinex","SOLUSD",1646727460856,17.959,83.59,83.513,49.37828365]
["bitfinex","SOLUSD",1646727461259,25.04390052,83.589,83.513,49.37828365]
["bitfinex","SOLUSD",1646727461458,28.02389194,83.589,83.513,49.37828365]
["bitfinex","SOLUSD",1646727461659,2.97999142,83.588,83.513,49.37828365]
["bitfinex","SOLUSD",1646727461881,17.9698,83.57,83.513,49.37828365]
["bitfinex","SOLUSD",1646727462062,32.3998,83.57,83.513,49.37828365]
["bitfinex","SOLUSD",1646727463860,49.9886,83.57,83.513,49.37828365]
["bitfinex","SOLUSD",1646727464663,49.9886,83.57,83.482,22.5226]
["bitfinex","SOLUSD",1646727465064,28.51875132,83.569,83.482,22.5226]
["bitfinex","SOLUSD",1646727465262,17.9758,83.55,83.482,22.5226]
["bitfinex","SOLUSD",1646727465462,32.4058,83.55,83.482,22.5226]
["bitfinex","SOLUSD",1646727465662,32.4058,83.55,83.483,46.2598981]
["bitfinex","SOLUSD",1646727467565,17.5888,83.57,83.47,24.6402]
["bitfinex","SOLUSD",1646727467566,0.006487,83.688,83.674,32.38453807]
["bitfinex","SOLUSD",1646727467767,0.00392195,83.738,83.684,30.23576488]
["bitfinex","SOLUSD",1646727467967,119.94185665,83.766,83.744,30.23576488]
["bitfinex","SOLUSD",1646727468266,100.0,83.826,83.784,30.23576488]
["bitfinex","SOLUSD",1646727468465,19.27529953,83.931,83.824,30.23576488]
["bitfinex","SOLUSD",1646727468466,45.48839474,83.835,83.824,30.23576488]
["bitfinex","SOLUSD",1646727468665,45.48839474,83.835,83.79,14.43]
["bitfinex","SOLUSD",1646727468863,49.75488174,83.835,83.78,14.43]
["bitfinex","SOLUSD",1646727469065,49.75488174,83.835,83.79,25.92705029]
["bitfinex","SOLUSD",1646727469366,45.48839474,83.835,83.76,14.43]
["bitfinex","SOLUSD",1646727469969,17.917,83.83,83.74,14.43]
["bitfinex","SOLUSD",1646727470164,17.917,83.83,83.73,14.43]
["bitfinex","SOLUSD",1646727470371,17.917,83.83,83.72,14.43]
["bitfinex","SOLUSD",1646727470566,2.97999142,83.829,83.72,14.43]
["bitfinex","SOLUSD",1646727470864,2.97999142,83.829,83.7,14.43]
["bitfinex","SOLUSD",1646727471065,2.97999142,83.829,83.701,0.25]
["bitfinex","SOLUSD",1646727471264,2.97999142,83.829,83.705,0.28802279]
["bitfinex","SOLUSD",1646727471465,45.48839474,83.835,83.705,0.53802279]
["bitfinex","SOLUSD",1646727471863,2.97999142,83.834,83.705,0.25]
["bitfinex","SOLUSD",1646727472263,100.0,83.826,83.705,0.25]
["bitfinex","SOLUSD",1646727472668,100.0,83.826,83.706,2.97999142]
["bitfinex","SOLUSD",1646727472866,100.0,83.826,83.72,14.43]
["bitfinex","SOLUSD",1646727473066,100.0,83.826,83.722,0.2998516]
["bitfinex","SOLUSD",1646727473266,45.48839474,83.835,83.722,120.9998516]
["bitfinex","SOLUSD",1646727473466,45.48839474,83.835,83.721,9.22999142]
["bitfinex","SOLUSD",1646727473467,45.48839474,83.835,83.725,0.54127797]
["bitfinex","SOLUSD",1646727473666,45.48839474,83.835,83.727,0.54127797]
["bitfinex","SOLUSD",1646727473868,45.48839474,83.835,83.74,14.43]
["bitfinex","SOLUSD",1646727474068,45.48839474,83.835,83.741,6.25]
["bitfinex","SOLUSD",1646727474268,6.0,83.834,83.741,6.25]
["bitfinex","SOLUSD",1646727474767,45.48839474,83.835,83.741,6.25]
["bitfinex","SOLUSD",1646727475768,45.48839474,83.835,83.741,6.0]
["bitfinex","SOLUSD",1646727475970,45.48839474,83.835,83.742,0.25]
["bitfinex","SOLUSD",1646727476269,6.0,83.834,83.744,0.20592276]
["bitfinex","SOLUSD",1646727476568,45.48839474,83.835,83.746,0.30919909]
["bitfinex","SOLUSD",1646727476770,14.43,83.9,83.761,0.55650236]
["bitfinex","SOLUSD",1646727476976,100.0,83.891,83.763,0.55650236]
["bitfinex","SOLUSD",1646727477170,100.0,83.891,83.764,126.665]
["bitfinex","SOLUSD",1646727477372,100.0,83.891,83.766,121.25650236]
["bitfinex","SOLUSD",1646727477570,2.97999142,83.9,83.781,120.7]
["bitfinex","SOLUSD",1646727477773,55.58791199,83.88,83.784,0.55650236]
["bitfinex","SOLUSD",1646727477970,55.58791199,83.88,83.786,120.7]
["bitfinex","SOLUSD",1646727478171,55.58791199,83.88,83.8,14.43]
["bitfinex","SOLUSD",1646727478370,55.58791199,83.88,83.81,14.43]
["bitfinex","SOLUSD",1646727478570,55.58791199,83.88,83.811,5.963]
["bitfinex","SOLUSD",1646727478772,55.58791199,83.88,83.81,14.43]
["bitfinex","SOLUSD",1646727478972,0.25,83.879,83.81,14.43]
["bitfinex","SOLUSD",1646727479273,6.25,83.879,83.788,5.963]
["bitfinex","SOLUSD",1646727479473,6.25,83.879,83.79,14.43]
["bitfinex","SOLUSD",1646727479674,6.25,83.879,83.791,5.964]
["bitfinex","SOLUSD",1646727480072,0.25,83.879,83.792,3.18503283]
["bitfinex","SOLUSD",1646727480277,100.0,83.908,83.794,5.18166243]
["bitfinex","SOLUSD",1646727480473,0.14969539,83.873,83.807,193.12]
["bitfinex","SOLUSD",1646727480672,0.14969539,83.873,83.82,14.43]
["bitfinex","SOLUSD",1646727480874,0.14969539,83.873,83.821,0.66008446]
["bitfinex","SOLUSD",1646727481080,0.14969539,83.873,83.821,0.91008446]
["bitfinex","SOLUSD",1646727481273,0.14969539,83.873,83.822,2.97999142]
["bitfinex","SOLUSD",1646727481476,0.14969539,83.873,83.823,0.25]
["bitfinex","SOLUSD",1646727482275,0.14969539,83.873,83.82,14.43]
["bitfinex","SOLUSD",1646727482679,0.14969539,83.873,83.797,5.963]
["bitfinex","SOLUSD",1646727482680,0.14969539,83.873,83.8,14.43]
["bitfinex","SOLUSD",1646727482877,0.14969539,83.873,83.81,14.43]
["bitfinex","SOLUSD",1646727483074,0.14969539,83.873,83.8,14.43]
["bitfinex","SOLUSD",1646727483277,0.14969539,83.873,83.811,2.97999142]
["bitfinex","SOLUSD",1646727483876,0.14969539,83.873,83.81,14.43]
["bitfinex","SOLUSD",1646727484492,8.68,83.878,83.81,14.43]
["bitfinex","SOLUSD",1646727484694,8.68,83.878,83.812,0.500235]
["bitfinex","SOLUSD",1646727484893,8.68,83.878,83.814,0.500235]
["bitfinex","SOLUSD",1646727485095,8.68,83.878,83.816,0.500235]
["bitfinex","SOLUSD",1646727485301,8.68,83.878,83.821,0.500235]
["bitfinex","SOLUSD",1646727485500,8.68,83.878,83.822,5.963]
["bitfinex","SOLUSD",1646727485696,8.68,83.878,83.821,5.963]
["bitfinex","SOLUSD",1646727485897,8.68,83.878,83.82,14.43]
["bitfinex","SOLUSD",1646727486398,8.68,83.878,83.821,0.25]
["bitfinex","SOLUSD",1646727486597,8.68,83.878,83.821,3.22999142]
["bitfinex","SOLUSD",1646727486798,8.68,83.878,83.823,0.24191275]
["bitfinex","SOLUSD",1646727486999,8.68,83.878,83.827,193.12]
["bitfinex","SOLUSD",1646727487201,8.68,83.878,83.84,14.43]
["bitfinex","SOLUSD",1646727487399,8.68,83.878,83.842,120.7]
["bitfinex","SOLUSD",1646727487597,8.68,83.878,83.844,120.7]
["bitfinex","SOLUSD",1646727487799,100.0,83.964,83.846,0.22485644]
["bitfinex","SOLUSD",1646727488005,72.8093,83.969,83.861,193.12]
["bitfinex","SOLUSD",1646727488199,10.0,84.0,83.863,193.12]
["bitfinex","SOLUSD",1646727488399,100.0,83.996,83.87,180.4]
["bitfinex","SOLUSD",1646727488599,100.0,83.996,83.882,5.39145799]
["bitfinex","SOLUSD",1646727488801,99.5,83.996,83.884,121.38834564]
["bitfinex","SOLUSD",1646727489001,10.0,84.0,83.886,5.30296068]
["bitfinex","SOLUSD",1646727489199,10.0,84.0,83.901,76.93219765]
["bitfinex","SOLUSD",1646727489400,57.1029075,83.999,83.904,0.68834564]
["bitfinex","SOLUSD",1646727489601,10.0,84.0,83.906,121.38834564]
["bitfinex","SOLUSD",1646727489801,10.0,84.0,83.922,5.77012909]
["bitfinex","SOLUSD",1646727490003,10.0,84.0,83.92,14.43]
["bitfinex","SOLUSD",1646727490004,0.0001,84.0,83.932,5.67472184]
["bitfinex","SOLUSD",1646727490300,14.43,84.1,83.93,180.4]
["bitfinex","SOLUSD",1646727490301,17.8592,84.1,83.96,193.12]
["bitfinex","SOLUSD",1646727490502,17.8592,84.1,83.972,0.68834564]
["bitfinex","SOLUSD",1646727490700,58.5962746,84.099,83.974,0.68834564]
["bitfinex","SOLUSD",1646727490901,61.57626602,84.099,83.975,0.68834564]
["bitfinex","SOLUSD",1646727491100,58.5962746,84.099,83.975,0.25]
["bitfinex","SOLUSD",1646727491302,2.97999142,84.098,83.976,34.8745668]
["bitfinex","SOLUSD",1646727491501,2.97999142,84.098,83.991,0.27909514]
["bitfinex","SOLUSD",1646727491701,2.97999142,84.098,83.993,0.39611342]
["bitfinex","SOLUSD",1646727491901,2.97999142,84.098,83.994,5.949]
["bitfinex","SOLUSD",1646727492104,17.8603,84.09,83.995,0.39611342]
["bitfinex","SOLUSD",1646727492305,17.8603,84.09,83.996,5.949]
["bitfinex","SOLUSD",1646727492503,120.7,84.089,83.99,14.43]
["bitfinex","SOLUSD",1646727492806,0.27980873,84.088,83.96,14.43]
["bitfinex","SOLUSD",1646727493005,46.20097306,84.08,83.96,14.43]
["bitfinex","SOLUSD",1646727493203,59.32556898,84.059,83.962,0.21711599]
["bitfinex","SOLUSD",1646727493405,59.32556898,84.059,83.961,5.95]
["bitfinex","SOLUSD",1646727493802,2.97999142,84.058,83.961,5.95]
["bitfinex","SOLUSD",1646727495204,17.8687,84.05,83.961,5.95]
["bitfinex","SOLUSD",1646727495506,2.97999142,84.049,83.961,5.95]
["bitfinex","SOLUSD",1646727495704,2.97999142,84.049,83.941,5.952]
["bitfinex","SOLUSD",1646727496106,17.8712,84.03,83.941,5.952]
["bitfinex","SOLUSD",1646727496405,17.8712,84.03,83.94,14.43]
["bitfinex","SOLUSD",1646727496406,55.4024192,84.029,83.94,14.43]
["bitfinex","SOLUSD",1646727496606,58.38241062,84.029,83.94,14.43]
["bitfinex","SOLUSD",1646727497007,55.4024192,84.029,83.941,5.953]
["bitfinex","SOLUSD",1646727497407,55.4024192,84.029,83.942,0.47414224]
["bitfinex","SOLUSD",1646727497607,55.4024192,84.029,83.943,5.953]
["bitfinex","SOLUSD",1646727497807,55.4024192,84.029,83.945,0.25628941]
["bitfinex","SOLUSD",1646727498009,55.4024192,84.029,83.944,0.25]
["bitfinex","SOLUSD",1646727498010,55.4024192,84.029,83.947,0.25628941]
["bitfinex","SOLUSD",1646727498206,55.4024192,84.029,83.96,14.43]
["bitfinex","SOLUSD",1646727498406,55.4024192,84.029,83.961,5.952]
["bitfinex","SOLUSD",1646727498708,55.4024192,84.029,83.962,0.30772555]
["bitfinex","SOLUSD",1646727498918,55.4024192,84.029,83.963,5.952]
["bitfinex","SOLUSD",1646727499108,55.4024192,84.029,83.96,14.43]
["bitfinex","SOLUSD",1646727499308,55.4024192,84.029,83.944,0.25]
["bitfinex","SOLUSD",1646727499508,55.4024192,84.029,83.94,14.43]
["bitfinex","SOLUSD",1646727499709,55.4024192,84.029,83.941,0.25]
["bitfinex","SOLUSD",1646727500311,55.4024192,84.029,83.94,14.43]
["bitfinex","SOLUSD",1646727500513,56.98773612,84.029,83.941,5.953]
["bitfinex","SOLUSD",1646727500710,56.98773612,84.029,83.94,14.43]
["bitfinex","SOLUSD",1646727500711,1.58531692,84.028,83.94,14.43]
["bitfinex","SOLUSD",1646727500915,1.58531692,84.027,83.94,14.43]
["bitfinex","SOLUSD",1646727501111,1.58531692,84.024,83.941,5.953]
["bitfinex","SOLUSD",1646727501313,1.58531692,84.023,83.909,5.953]
["bitfinex","SOLUSD",1646727501512,1.58531692,84.022,83.91,20.43]
["bitfinex","SOLUSD",1646727501712,1.58531692,84.021,83.911,0.25]
["bitfinex","SOLUSD",1646727501912,1.58531692,84.021,83.912,0.21032131]
["bitfinex","SOLUSD",1646727502114,61.14702186,84.011,83.911,0.25]
["bitfinex","SOLUSD",1646727502312,1.58531692,84.008,83.911,0.25]
["bitfinex","SOLUSD",1646727502514,1.58531692,84.007,83.91,14.43]
["bitfinex","SOLUSD",1646727502714,1.58531692,84.007,83.909,5.953]
["bitfinex","SOLUSD",1646727502914,49.01300805,83.998,83.909,5.953]
["bitfinex","SOLUSD",1646727503116,1.58531692,83.989,83.909,5.953]
["bitfinex","SOLUSD",1646727503313,52.3052673,83.985,83.909,5.953]
["bitfinex","SOLUSD",1646727503712,53.89058422,83.985,83.909,5.953]
["bitfinex","SOLUSD",1646727504113,1.58531692,83.978,83.909,5.953]
["bitfinex","SOLUSD",1646727504314,1.58531692,83.976,83.909,5.953]
["bitfinex","SOLUSD",1646727504716,1.58531692,83.975,83.909,5.953]
["bitfinex","SOLUSD",1646727504917,1.58531692,83.974,83.908,5.953]
["bitfinex","SOLUSD",1646727505120,1.58531692,83.964,83.86,14.43]
["bitfinex","SOLUSD",1646727505318,17.8907,83.94,83.85,14.43]
["bitfinex","SOLUSD",1646727505517,63.46907349,83.939,83.846,120.7]
["bitfinex","SOLUSD",1646727505720,0.29435679,83.938,83.832,100.0]
["bitfinex","SOLUSD",1646727505917,0.29435679,83.938,83.79,180.4]
["bitfinex","SOLUSD",1646727505918,0.29435679,83.938,83.83,14.43]
["bitfinex","SOLUSD",1646727506118,1.87967371,83.938,83.821,32.17381511]
["bitfinex","SOLUSD",1646727506317,17.8926,83.93,83.821,32.17381511]
["bitfinex","SOLUSD",1646727506618,17.8926,83.93,83.822,123.67999142]
["bitfinex","SOLUSD",1646727506818,4.9,83.928,83.822,123.67999142]
["bitfinex","SOLUSD",1646727507017,61.36776554,83.917,83.823,63.35914052]
["bitfinex","SOLUSD",1646727507218,61.36776554,83.917,83.837,193.12]
["bitfinex","SOLUSD",1646727507418,61.36776554,83.917,83.837,72.42]
["bitfinex","SOLUSD",1646727507620,61.36776554,83.917,83.84,193.12]
["bitfinex","SOLUSD",1646727507818,61.36776554,83.917,83.83,14.43]
["bitfinex","SOLUSD",1646727508019,61.36776554,83.917,83.838,2.97999142]
["bitfinex","SOLUSD",1646727508221,61.36776554,83.917,83.83,86.85]
["bitfinex","SOLUSD",1646727508418,61.36776554,83.917,83.831,0.25]
["bitfinex","SOLUSD",1646727508620,61.36776554,83.917,83.83,86.85]
["bitfinex","SOLUSD",1646727508820,61.36776554,83.917,83.831,0.30802092]
["bitfinex","SOLUSD",1646727509020,6.0,83.916,83.831,0.30802092]
["bitfinex","SOLUSD",1646727509221,6.0,83.916,83.83,86.85]
["bitfinex","SOLUSD",1646727509422,6.0,83.916,83.83,72.42]
["bitfinex","SOLUSD",1646727509623,6.0,83.916,83.824,2.97999142]
["bitfinex","SOLUSD",1646727509823,17.8963,83.91,83.824,2.97999142]
["bitfinex","SOLUSD",1646727510022,17.8963,83.91,83.815,111.7]
["bitfinex","SOLUSD",1646727510023,0.29435679,83.909,83.815,111.7]
["bitfinex","SOLUSD",1646727510223,0.29435679,83.905,83.77,111.7]
["bitfinex","SOLUSD",1646727510424,52.41006151,83.903,83.786,2.97999142]
["bitfinex","SOLUSD",1646727510649,5.963,83.902,83.786,2.97999142]
["bitfinex","SOLUSD",1646727510826,5.963,83.902,83.792,0.28935546]
["bitfinex","SOLUSD",1646727511223,5.963,83.902,83.791,120.7]
["bitfinex","SOLUSD",1646727511224,5.963,83.902,83.798,0.46449634]
["bitfinex","SOLUSD",1646727511423,5.963,83.902,83.814,0.54787617]
["bitfinex","SOLUSD",1646727511624,5.963,83.902,83.815,4.07790223]
["bitfinex","SOLUSD",1646727511924,52.41006151,83.903,83.817,0.2270744]
["bitfinex","SOLUSD",1646727512124,1.58531692,83.925,83.821,0.45322536]
["bitfinex","SOLUSD",1646727512325,5.962,83.93,83.84,17.8828]
["bitfinex","SOLUSD",1646727512525,5.962,83.93,83.842,72.87322536]
["bitfinex","SOLUSD",1646727512726,5.962,83.93,83.846,72.42]
["bitfinex","SOLUSD",1646727512925,1.58531692,83.953,83.86,14.43]
["bitfinex","SOLUSD",1646727513126,46.3669842,83.949,83.862,0.68834564]
["bitfinex","SOLUSD",1646727513328,46.3669842,83.949,83.861,0.25]
["bitfinex","SOLUSD",1646727513527,6.0,83.948,83.863,2.97999142]
["bitfinex","SOLUSD",1646727513725,46.3669842,83.949,83.865,0.68834564]
["bitfinex","SOLUSD",1646727514125,46.3669842,83.949,83.867,0.68834564]
["bitfinex","SOLUSD",1646727514331,46.3669842,83.949,83.867,0.93834564]
["bitfinex","SOLUSD",1646727514526,1.58531692,83.956,83.868,2.97999142]
["bitfinex","SOLUSD",1646727514727,17.8806,83.98,83.877,100.0]
["bitfinex","SOLUSD",1646727514728,1.58531692,83.955,83.877,100.0]
["bitfinex","SOLUSD",1646727514928,5.958,83.954,83.879,0.48625841]
["bitfinex","SOLUSD",1646727515129,1.58531692,83.957,83.88,14.43]
["bitfinex","SOLUSD",1646727515329,1.58531692,83.955,83.882,0.48625841]
["bitfinex","SOLUSD",1646727515529,49.02244265,83.956,83.882,0.48625841]
["bitfinex","SOLUSD",1646727515933,49.02244265,83.956,83.883,2.97999142]
["bitfinex","SOLUSD",1646727516130,49.02244265,83.956,83.884,0.25]
["bitfinex","SOLUSD",1646727517332,1.58531692,83.955,83.884,6.25]
["bitfinex","SOLUSD",1646727517533,1.58531692,83.955,83.885,0.22283793]
["bitfinex","SOLUSD",1646727517734,50.60775957,83.956,83.885,0.22283793]
["bitfinex","SOLUSD",1646727517938,49.02244265,83.956,83.885,0.22283793]
["bitfinex","SOLUSD",1646727518155,1.58531692,83.955,83.886,2.97999142]
["bitfinex","SOLUSD",1646727518353,49.02244265,83.956,83.887,0.25]
["bitfinex","SOLUSD",1646727518754,49.02244265,83.956,83.887,3.22999142]
["bitfinex","SOLUSD",1646727518954,49.02244265,83.956,83.887,0.25]
["bitfinex","SOLUSD",1646727519156,1.58531692,83.955,83.875,2.97999142]
["bitfinex","SOLUSD",1646727519354,1.58531692,83.955,83.714,32.2]
["bitfinex","SOLUSD",1646727519355,1.58531692,83.952,83.865,2.97999142]
["bitfinex","SOLUSD",1646727519555,1.58531692,83.946,83.855,2.97999142]
["bitfinex","SOLUSD",1646727519755,54.46654117,83.941,83.855,2.97999142]
["bitfinex","SOLUSD",1646727520632,54.46654117,83.941,83.856,0.2025907]
["bitfinex","SOLUSD",1646727520661,54.46654117,83.941,83.861,0.25029026]
["bitfinex","SOLUSD",1646727520695,1.58531692,83.938,83.861,0.25029026]
["bitfinex","SOLUSD",1646727520756,1.58531692,83.938,83.86,86.85]
["bitfinex","SOLUSD",1646727520959,1.58531692,83.937,83.86,86.85]
["bitfinex","SOLUSD",1646727521162,1.58531692,83.934,83.86,14.43]
["bitfinex","SOLUSD",1646727521359,1.58531692,83.94,83.86,14.43]
["bitfinex","SOLUSD",1646727521559,1.58531692,83.937,83.86,46.60329511]
["bitfinex","SOLUSD",1646727521758,1.58531692,83.937,83.861,0.48867362]
["bitfinex","SOLUSD",1646727521960,1.58531692,83.936,83.861,0.73867362]
["bitfinex","SOLUSD",1646727522160,1.58531692,83.933,83.861,0.73867362]
["bitfinex","SOLUSD",1646727522361,1.58531692,83.94,83.861,35.89196015]
["bitfinex","SOLUSD",1646727522567,1.58531692,83.937,83.861,35.89196015]
["bitfinex","SOLUSD",1646727522761,1.58531692,83.94,83.861,35.89196015]
["bitfinex","SOLUSD",1646727522961,1.58531692,83.937,83.861,35.89196015]
["bitfinex","SOLUSD",1646727523361,1.58531692,83.936,83.861,35.40328653]
["bitfinex","SOLUSD",1646727523562,1.58531692,83.933,83.861,35.40328653]
["bitfinex","SOLUSD",1646727523765,1.58531692,83.933,83.862,0.43343179]
["bitfinex","SOLUSD",1646727524165,1.58531692,83.932,83.864,0.43343179]
["bitfinex","SOLUSD",1646727524361,1.58531692,83.932,83.864,0.68343179]
["bitfinex","SOLUSD",1646727524561,1.58531692,83.933,83.866,0.43343179]
["bitfinex","SOLUSD",1646727524762,1.58531692,83.933,83.866,0.68343179]
["bitfinex","SOLUSD",1646727524962,6.0,83.932,83.866,0.25]
["bitfinex","SOLUSD",1646727525161,1.58531692,83.929,83.866,0.25]
["bitfinex","SOLUSD",1646727525364,60.42856926,83.928,83.866,0.25]
["bitfinex","SOLUSD",1646727525662,62.01388618,83.928,83.866,0.25]
["bitfinex","SOLUSD",1646727525862,60.42856926,83.928,83.866,0.25]
["bitfinex","SOLUSD",1646727526562,60.42856926,83.928,83.854,0.25]
["bitfinex","SOLUSD",1646727526763,1.58531692,83.927,83.859,72.42]
["bitfinex","SOLUSD",1646727526961,62.01388618,83.928,83.861,0.47229717]
["bitfinex","SOLUSD",1646727527162,1.58531692,83.926,83.861,0.47229717]
["bitfinex","SOLUSD",1646727527362,1.58531692,83.923,83.861,0.47229717]
["bitfinex","SOLUSD",1646727527661,1.58531692,83.923,83.863,0.47229717]
["bitfinex","SOLUSD",1646727527862,1.58531692,83.927,83.863,0.25]
["bitfinex","SOLUSD",1646727528166,1.58531692,83.927,83.865,0.37763568]
["bitfinex","SOLUSD",1646727528366,1.58531692,83.927,83.865,0.62763568]
["bitfinex","SOLUSD",1646727528563,1.58531692,83.927,83.867,120.7]
["bitfinex","SOLUSD",1646727528763,1.58531692,83.927,83.869,0.60597257]
["bitfinex","SOLUSD",1646727528968,1.58531692,83.931,83.869,193.72597257]
["bitfinex","SOLUSD",1646727529164,1.58531692,83.927,83.871,193.72597257]
["bitfinex","SOLUSD",1646727529362,17.8818,83.96,83.872,0.25]
["bitfinex","SOLUSD",1646727529363,1.58531692,83.932,83.872,0.25]
["bitfinex","SOLUSD",1646727529562,1.58531692,83.932,83.873,193.72597257]
["bitfinex","SOLUSD",1646727529763,1.58531692,83.937,83.875,0.60597257]
["bitfinex","SOLUSD",1646727529965,1.58531692,83.946,83.891,193.12]
["bitfinex","SOLUSD",1646727530265,1.58531692,83.947,83.901,120.7]
["bitfinex","SOLUSD",1646727530465,1.58531692,83.946,83.902,0.25]
["bitfinex","SOLUSD",1646727530666,1.58531692,83.946,83.904,72.42]
["bitfinex","SOLUSD",1646727530868,1.58531692,83.946,83.911,120.7]
["bitfinex","SOLUSD",1646727531069,1.58531692,83.948,83.913,0.25203135]
["bitfinex","SOLUSD",1646727531667,1.58531692,83.948,83.915,0.26943768]
["bitfinex","SOLUSD",1646727531869,1.58531692,83.949,83.914,2.97999142]
["bitfinex","SOLUSD",1646727532268,1.58531692,83.948,83.914,2.97999142]
["bitfinex","SOLUSD",1646727532470,1.58531692,83.947,83.914,2.97999142]
["bitfinex","SOLUSD",1646727532869,1.58531692,83.947,83.915,0.46186174]
["bitfinex","SOLUSD",1646727533070,1.58531692,83.947,83.914,2.97999142]
["bitfinex","SOLUSD",1646727533270,1.58531692,83.949,83.914,2.97999142]
["bitfinex","SOLUSD",1646727533672,1.58531692,83.95,83.914,2.97999142]
["bitfinex","SOLUSD",1646727533871,1.58531692,83.95,83.916,72.42]
["bitfinex","SOLUSD",1646727534077,1.61526779,83.955,83.921,120.7]
["bitfinex","SOLUSD",1646727534271,10.77582488,84.007,83.922,0.57229938]
["bitfinex","SOLUSD",1646727534471,46.61962162,83.995,83.923,120.7]
["bitfinex","SOLUSD",1646727534770,46.61962162,83.995,83.923,185.76337625]
["bitfinex","SOLUSD",1646727534972,46.61962162,83.995,83.924,28.17675639]
["bitfinex","SOLUSD",1646727535172,46.61962162,83.995,83.925,120.7]
["bitfinex","SOLUSD",1646727535371,46.61962162,83.995,83.925,157.58661986]
["bitfinex","SOLUSD",1646727535571,46.61962162,83.995,83.926,149.12675639]
["bitfinex","SOLUSD",1646727535770,46.61962162,83.995,83.926,65.31337625]
["bitfinex","SOLUSD",1646727535970,46.61962162,83.995,83.927,65.06337625]
["bitfinex","SOLUSD",1646727536170,46.61962162,83.995,83.928,0.25]
["bitfinex","SOLUSD",1646727536370,46.61962162,83.995,83.928,65.31337625]
["bitfinex","SOLUSD",1646727536574,46.61962162,83.995,83.93,17.87]
["bitfinex","SOLUSD",1646727536871,46.61962162,83.995,83.931,0.25]
["bitfinex","SOLUSD",1646727537070,46.61962162,83.995,83.931,65.31337625]
["bitfinex","SOLUSD",1646727537271,46.61962162,83.995,83.933,193.12]
["bitfinex","SOLUSD",1646727537471,46.61962162,83.995,83.941,120.7]
["bitfinex","SOLUSD",1646727537971,46.61962162,83.995,83.943,120.7]
["bitfinex","SOLUSD",1646727538373,22.68742488,84.02,83.945,120.7]
["bitfinex","SOLUSD",1646727538571,17.8686,84.02,83.945,120.7]
["bitfinex","SOLUSD",1646727538772,17.8686,84.02,83.946,2.97999142]
["bitfinex","SOLUSD",1646727539072,5.953,84.019,83.946,2.97999142]
["bitfinex","SOLUSD",1646727539276,49.41478439,84.019,83.945,148.87675639]
["bitfinex","SOLUSD",1646727540374,5.953,84.018,83.951,120.7]
["bitfinex","SOLUSD",1646727540574,49.41478439,84.019,83.951,120.7]
["bitfinex","SOLUSD",1646727540772,49.41478439,84.019,83.953,120.7]
["bitfinex","SOLUSD",1646727541175,49.41478439,84.019,83.953,148.87675639]
["bitfinex","SOLUSD",1646727541373,49.41478439,84.019,83.954,2.97999142]
["bitfinex","SOLUSD",1646727541973,49.41478439,84.019,83.955,0.5305756]
["bitfinex","SOLUSD",1646727542175,49.41478439,84.019,83.955,28.70733199]
["bitfinex","SOLUSD",1646727542375,49.41478439,84.019,83.956,2.97999142]
["bitfinex","SOLUSD",1646727542573,49.41478439,84.019,83.955,28.17675639]
["bitfinex","SOLUSD",1646727542574,6.0,84.018,83.955,28.17675639]
["bitfinex","SOLUSD",1646727542976,49.41478439,84.019,83.955,28.17675639]
["bitfinex","SOLUSD",1646727543173,6.0,84.018,83.955,28.17675639]
["bitfinex","SOLUSD",1646727543977,49.41478439,84.019,83.956,0.35190945]
["bitfinex","SOLUSD",1646727544379,49.41478439,84.019,83.955,28.17675639]
["bitfinex","SOLUSD",1646727544775,6.0,84.018,83.955,28.17675639]
["bitfinex","SOLUSD",1646727545577,17.8693,84.01,83.955,28.17675639]
["bitfinex","SOLUSD",1646727545776,17.8693,84.01,83.942,28.17675639]
["bitfinex","SOLUSD",1646727545975,5.954,84.009,83.93,117.59673949]
["bitfinex","SOLUSD",1646727546177,6.0,84.008,83.93,117.59673949]
["bitfinex","SOLUSD",1646727546375,5.954,84.018,83.93,45.17673949]
["bitfinex","SOLUSD",1646727546576,17.871,84.0,83.93,30.74673949]
["bitfinex","SOLUSD",1646727546777,56.09536667,83.999,83.93,30.74673949]
["bitfinex","SOLUSD",1646727548780,5.954,83.998,83.93,30.74673949]
["bitfinex","SOLUSD",1646727549280,17.8733,83.99,83.93,30.74673949]
["bitfinex","SOLUSD",1646727549483,17.8733,83.99,83.919,2.97999142]
["bitfinex","SOLUSD",1646727549880,5.954,83.989,83.919,2.97999142]
["bitfinex","SOLUSD",1646727550081,62.46542243,83.983,83.918,29.96439949]
["bitfinex","SOLUSD",1646727550482,17.8784,83.97,83.905,111.7]
["bitfinex","SOLUSD",1646727550682,57.81998369,83.969,83.905,111.7]
["bitfinex","SOLUSD",1646727550984,0.16424023,83.968,83.905,111.7]
["bitfinex","SOLUSD",1646727551182,57.81998369,83.969,83.905,111.7]
["bitfinex","SOLUSD",1646727552184,17.8797,83.96,83.905,111.7]
["bitfinex","SOLUSD",1646727552484,17.8797,83.96,83.872,211.7]
["bitfinex","SOLUSD",1646727552684,17.8797,83.96,83.872,111.7]
["bitfinex","SOLUSD",1646727552887,0.12493354,83.959,83.872,111.7]
["bitfinex","SOLUSD",1646727553286,47.00933476,83.939,83.872,111.7]
["bitfinex","SOLUSD",1646727553585,47.00933476,83.939,83.873,2.97999142]
["bitfinex","SOLUSD",1646727553785,47.00933476,83.939,83.874,0.25]
["bitfinex","SOLUSD",1646727554886,47.00933476,83.939,83.875,0.25756425]
["bitfinex","SOLUSD",1646727555688,47.00933476,83.939,83.874,0.25]
["bitfinex","SOLUSD",1646727556089,47.00933476,83.939,83.88,17.8836]
["bitfinex","SOLUSD",1646727556289,4.9,83.952,83.882,0.55970027]
["bitfinex","SOLUSD",1646727556488,4.9,83.966,83.881,3.22999142]
["bitfinex","SOLUSD",1646727556687,4.9,83.966,83.883,2.97999142]
["bitfinex","SOLUSD",1646727556889,4.9,83.966,83.885,0.45447321]
["bitfinex","SOLUSD",1646727557088,17.8785,83.97,83.89,17.8817]
["bitfinex","SOLUSD",1646727557290,59.4132994,83.969,83.891,0.25]
["bitfinex","SOLUSD",1646727557490,4.9,83.968,83.891,0.25]
["bitfinex","SOLUSD",1646727557889,4.9,83.968,83.892,2.97999142]
["bitfinex","SOLUSD",1646727558089,4.9,83.968,83.9,17.8792]
["bitfinex","SOLUSD",1646727558290,17.8806,83.96,83.9,17.8792]
["bitfinex","SOLUSD",1646727558688,17.8806,83.96,83.891,0.25]
["bitfinex","SOLUSD",1646727559088,17.8806,83.96,83.892,100.0]
["bitfinex","SOLUSD",1646727559288,5.957,83.959,83.893,0.25]
["bitfinex","SOLUSD",1646727559692,4.9,83.957,83.893,0.25]
["bitfinex","SOLUSD",1646727559902,63.93440227,83.956,83.894,103.17917313]
["bitfinex","SOLUSD",1646727560092,63.93440227,83.956,83.894,102.97999142]
["bitfinex","SOLUSD",1646727560292,4.9,83.966,83.894,100.0]
["bitfinex","SOLUSD",1646727560497,4.9,83.971,83.9,17.8792]
["bitfinex","SOLUSD",1646727560698,6.49981659,83.97,83.901,0.6711134]
["bitfinex","SOLUSD",1646727560894,6.49981659,83.972,83.901,0.6711134]
["bitfinex","SOLUSD",1646727561097,6.49981659,83.972,83.901,0.25]
["bitfinex","SOLUSD",1646727561297,52.76577857,83.971,83.901,0.25]
["bitfinex","SOLUSD",1646727561495,6.49981659,83.97,83.901,0.25]
["bitfinex","SOLUSD",1646727561895,6.49981659,83.97,83.896,6.0]
["bitfinex","SOLUSD",1646727562094,6.49981659,83.97,83.897,0.25]
["bitfinex","SOLUSD",1646727562295,6.49981659,83.97,83.9,17.8792]
["bitfinex","SOLUSD",1646727562498,6.49981659,83.97,83.907,0.49379208]
["bitfinex","SOLUSD",1646727563906,6.49981659,83.97,83.906,111.7]
["bitfinex","SOLUSD",1646727564900,5.956,83.969,83.906,111.7]
["bitfinex","SOLUSD",1646727565102,3.22971812,83.967,83.906,111.7]
["bitfinex","SOLUSD",1646727565500,5.956,83.967,83.906,111.7]
["bitfinex","SOLUSD",1646727565701,6.49981659,83.966,83.906,111.7]
["bitfinex","SOLUSD",1646727566602,9.72953471,83.969,83.906,111.7]
["bitfinex","SOLUSD",1646727566801,11.956,83.968,83.906,111.7]
["bitfinex","SOLUSD",1646727567025,6.49981659,83.967,83.906,111.7]
["bitfinex","SOLUSD",1646727567922,6.49981659,83.967,83.911,0.43826551]
["bitfinex","SOLUSD",1646727568121,5.956,83.966,83.911,0.68826551]
["bitfinex","SOLUSD",1646727568322,52.76577857,83.971,83.911,0.68826551]
["bitfinex","SOLUSD",1646727568721,6.0,83.97,83.911,0.68826551]
["bitfinex","SOLUSD",1646727568921,6.0,83.97,83.911,0.25]
["bitfinex","SOLUSD",1646727569121,52.76577857,83.971,83.911,0.25]
["bitfinex","SOLUSD",1646727570228,6.0,83.97,83.911,0.25]
["bitfinex","SOLUSD",1646727570427,6.0,83.97,83.91,17.8773]
["bitfinex","SOLUSD",1646727570625,6.50349876,83.969,83.91,17.8773]
["bitfinex","SOLUSD",1646727570827,6.50349876,83.969,83.92,72.42]
["bitfinex","SOLUSD",1646727571027,3.22971812,83.991,83.93,90.2828]
["bitfinex","SOLUSD",1646727571233,3.22971812,84.021,83.932,0.68834564]
["bitfinex","SOLUSD",1646727571429,3.22971812,84.024,83.939,100.0]
["bitfinex","SOLUSD",1646727571628,3.22971812,84.028,83.941,0.68834564]
["bitfinex","SOLUSD",1646727571828,56.95677857,84.027,83.95,59.5453]
["bitfinex","SOLUSD",1646727572031,6.49968095,84.026,83.951,5.953]
["bitfinex","SOLUSD",1646727572230,56.95677857,84.027,83.952,0.25]
["bitfinex","SOLUSD",1646727572430,56.95677857,84.027,83.953,6.17927848]
["bitfinex","SOLUSD",1646727572632,56.95677857,84.027,83.955,0.22647561]
["bitfinex","SOLUSD",1646727572933,5.953,84.039,83.961,0.29854894]
["bitfinex","SOLUSD",1646727573131,5.953,84.039,83.962,5.952]
["bitfinex","SOLUSD",1646727573432,6.4967267,84.038,83.964,0.26097699]
["bitfinex","SOLUSD",1646727573630,5.952,84.037,83.965,5.952]
["bitfinex","SOLUSD",1646727573831,69.81643465,84.037,83.967,0.32643141]
["bitfinex","SOLUSD",1646727574032,6.0,84.036,83.966,3.22999142]
["bitfinex","SOLUSD",1646727574233,5.952,84.035,83.968,32.8575813]
["bitfinex","SOLUSD",1646727574433,5.952,84.035,83.969,0.25]
["bitfinex","SOLUSD",1646727574633,6.0,84.036,83.97,5.952]
["bitfinex","SOLUSD",1646727574833,6.0,84.036,83.98,17.8603]
["bitfinex","SOLUSD",1646727575033,6.0,84.036,83.981,0.25]
["bitfinex","SOLUSD",1646727575232,6.0,84.036,83.981,18.25878465]
["bitfinex","SOLUSD",1646727575832,6.0,84.036,83.981,18.00878465]
["bitfinex","SOLUSD",1646727576233,6.4971607,84.035,83.981,18.00878465]
["bitfinex","SOLUSD",1646727576433,6.0,84.036,83.981,18.00878465]
["bitfinex","SOLUSD",1646727578235,6.0,84.036,83.968,18.00878465]
["bitfinex","SOLUSD",1646727578432,6.0,84.036,83.97,18.00878465]
["bitfinex","SOLUSD",1646727578634,17.8647,84.03,83.971,0.25]
["bitfinex","SOLUSD",1646727578837,17.8647,84.03,83.97,18.00878465]
["bitfinex","SOLUSD",1646727579033,17.8647,84.03,83.958,18.00878465]
["bitfinex","SOLUSD",1646727579234,4.9,84.025,83.958,18.00878465]
["bitfinex","SOLUSD",1646727579437,3.22971812,84.023,83.949,415.99548711]
["bitfinex","SOLUSD",1646727579635,55.81434882,84.021,83.93,29.79143399]
["bitfinex","SOLUSD",1646727579835,6.49965056,84.02,83.93,29.79143399]
["bitfinex","SOLUSD",1646727580037,5.954,84.019,83.93,29.79143399]
["bitfinex","SOLUSD",1646727580238,0.29435679,84.009,83.93,29.79143399]
["bitfinex","SOLUSD",1646727580436,5.954,84.019,83.93,29.79143399]
["bitfinex","SOLUSD",1646727580437,57.62918877,84.007,83.93,29.79143399]
["bitfinex","SOLUSD",1646727580639,5.954,84.006,83.931,0.25]
["bitfinex","SOLUSD",1646727580837,5.954,84.006,83.93,29.79143399]
["bitfinex","SOLUSD",1646727581439,5.954,84.006,83.925,28.16857692]
["bitfinex","SOLUSD",1646727581838,54.91716358,83.989,83.925,28.16857692]
["bitfinex","SOLUSD",1646727582238,6.0,83.988,83.926,5.955]
["bitfinex","SOLUSD",1646727582440,6.0,83.988,83.925,28.16857692]
["bitfinex","SOLUSD",1646727583246,17.8765,83.98,83.925,28.16857692]
["bitfinex","SOLUSD",1646727584141,17.8765,83.98,83.909,5.955]
["bitfinex","SOLUSD",1646727584541,5.956,83.979,83.909,5.955]
["bitfinex","SOLUSD",1646727584740,17.8795,83.96,83.909,5.955]
["bitfinex","SOLUSD",1646727584941,17.8795,83.96,83.908,433.11621013]
["bitfinex","SOLUSD",1646727584942,63.60892729,83.959,83.908,433.11621013]
["bitfinex","SOLUSD",1646727585541,63.60892729,83.959,83.908,386.17641013]
["bitfinex","SOLUSD",1646727586444,63.60892729,83.959,83.908,317.22291553]
["bitfinex","SOLUSD",1646727586642,63.60892729,83.959,83.893,15.47012038]
["bitfinex","SOLUSD",1646727586844,0.25832322,83.957,83.872,5.957]
["bitfinex","SOLUSD",1646727587043,17.8816,83.95,83.853,5.958]
["bitfinex","SOLUSD",1646727587244,6.21632322,83.949,83.853,5.958]
["bitfinex","SOLUSD",1646727587443,5.958,83.949,83.856,120.7]
["bitfinex","SOLUSD",1646727587643,5.958,83.949,83.86,86.85]
["bitfinex","SOLUSD",1646727588045,5.958,83.949,83.872,3.21394707]
["bitfinex","SOLUSD",1646727588250,5.958,83.949,83.873,6.0]
["bitfinex","SOLUSD",1646727588544,5.958,83.949,83.874,0.41011189]
["bitfinex","SOLUSD",1646727588746,5.958,83.949,83.874,9.64010331]
["bitfinex","SOLUSD",1646727588948,5.958,83.949,83.875,2.97999142]
["bitfinex","SOLUSD",1646727589146,5.958,83.949,83.88,17.8804]
["bitfinex","SOLUSD",1646727589347,5.958,83.949,83.882,0.53788806]
["bitfinex","SOLUSD",1646727589547,17.8816,83.95,83.882,0.53788806]
["bitfinex","SOLUSD",1646727589754,17.8816,83.95,83.884,0.53788806]
["bitfinex","SOLUSD",1646727589950,17.8816,83.95,83.886,0.53788806]
["bitfinex","SOLUSD",1646727590150,6.0,83.949,83.885,5.958]
["bitfinex","SOLUSD",1646727590349,6.0,83.949,83.882,5.958]
["bitfinex","SOLUSD",1646727590550,6.0,83.949,83.883,0.25]
["bitfinex","SOLUSD",1646727590752,6.0,83.949,83.884,5.958]
["bitfinex","SOLUSD",1646727591151,6.0,83.949,83.89,17.8812]
["bitfinex","SOLUSD",1646727591352,6.0,83.949,83.891,0.55078522]
["bitfinex","SOLUSD",1646727591555,4.9,83.952,83.891,0.80078522]
["bitfinex","SOLUSD",1646727591854,63.60892729,83.959,83.891,0.80078522]
["bitfinex","SOLUSD",1646727591855,4.9,83.958,83.893,0.55078522]
["bitfinex","SOLUSD",1646727592054,4.9,83.978,83.893,0.80078522]
["bitfinex","SOLUSD",1646727592253,4.9,83.978,83.894,223.67999142]
["bitfinex","SOLUSD",1646727592454,4.9,83.978,83.897,72.42]
["bitfinex","SOLUSD",1646727592754,61.16020662,83.977,83.92,17.8739]
["bitfinex","SOLUSD",1646727594778,6.0,83.976,83.92,17.8739]
["bitfinex","SOLUSD",1646727595172,6.0,83.976,83.921,3.22999142]
["bitfinex","SOLUSD",1646727595575,6.0,83.976,83.922,2.97999142]
["bitfinex","SOLUSD",1646727595771,6.0,83.976,83.92,17.8739]
["bitfinex","SOLUSD",1646727596174,6.0,83.976,83.913,2.97999142]
["bitfinex","SOLUSD",1646727596474,6.0,83.976,83.914,0.25]
["bitfinex","SOLUSD",1646727598577,61.16020662,83.977,83.92,17.875]
["bitfinex","SOLUSD",1646727598777,61.16020662,83.977,83.921,0.39939853]
["bitfinex","SOLUSD",1646727599176,61.16020662,83.977,83.916,5.955]
["bitfinex","SOLUSD",1646727599976,61.16020662,83.977,83.912,5.956]
["bitfinex","SOLUSD",1646727600177,4.9,83.978,83.913,0.25]
["bitfinex","SOLUSD",1646727600381,4.9,83.978,83.902,102.97999142]
["bitfinex","SOLUSD",1646727600382,4.9,83.979,83.914,5.956]
["bitfinex","SOLUSD",1646727600579,4.9,83.994,83.914,0.46364725]
["bitfinex","SOLUSD",1646727600782,6.50297616,83.993,83.916,0.46364725]
["bitfinex","SOLUSD",1646727600982,6.50297616,83.994,83.916,0.71364725]
["bitfinex","SOLUSD",1646727601186,52.94274034,83.985,83.92,17.8745]
["bitfinex","SOLUSD",1646727601982,4.9,83.973,83.92,17.8745]
["bitfinex","SOLUSD",1646727602182,4.9,83.992,83.922,0.2569417]
["bitfinex","SOLUSD",1646727602384,4.9,83.982,83.932,72.42]
["bitfinex","SOLUSD",1646727602683,4.9,83.997,83.934,0.68834564]
["bitfinex","SOLUSD",1646727602883,49.17312344,84.01,83.934,73.10834564]
["bitfinex","SOLUSD",1646727603083,49.17312344,84.01,83.935,34.90704171]
["bitfinex","SOLUSD",1646727603282,49.17312344,84.01,83.935,66.36207236]
["bitfinex","SOLUSD",1646727603483,4.9,84.004,83.935,40.43502207]
["bitfinex","SOLUSD",1646727603685,4.9,84.009,83.936,31.45503065]
["bitfinex","SOLUSD",1646727603883,4.9,84.009,83.936,34.68502207]
["bitfinex","SOLUSD",1646727604287,4.9,84.009,83.937,34.43502207]
["bitfinex","SOLUSD",1646727604487,4.9,84.009,83.94,17.8706]
["bitfinex","SOLUSD",1646727604787,5.954,84.045,83.94,17.8706]
["bitfinex","SOLUSD",1646727604788,4.9,84.02,83.942,0.58953134]
["bitfinex","SOLUSD",1646727604987,3.22971812,84.035,83.968,0.58953134]
["bitfinex","SOLUSD",1646727605191,4.9,84.028,83.968,0.83953134]
["bitfinex","SOLUSD",1646727605388,4.9,84.035,83.968,0.83953134]
["bitfinex","SOLUSD",1646727605590,5.952,84.034,83.969,34.43502207]
["bitfinex","SOLUSD",1646727605789,6.49944659,84.034,83.98,17.8621]
["bitfinex","SOLUSD",1646727605988,6.49944659,84.034,83.981,0.25]
["bitfinex","SOLUSD",1646727606192,6.49944659,84.034,83.97,94.21622207]
["bitfinex","SOLUSD",1646727606389,6.49944659,84.034,83.981,2.97999142]
["bitfinex","SOLUSD",1646727606588,6.49944659,84.034,83.982,0.25]
["bitfinex","SOLUSD",1646727606788,4.9,84.035,83.982,0.25]
["bitfinex","SOLUSD",1646727606988,3.22971812,84.041,83.982,0.25]
["bitfinex","SOLUSD",1646727606989,4.9,84.04,83.983,2.97999142]
["bitfinex","SOLUSD",1646727607191,4.9,84.056,83.991,0.21604057]
["bitfinex","SOLUSD",1646727607391,6.0,84.055,83.991,0.46604057]
["bitfinex","SOLUSD",1646727607591,4.9,84.059,83.992,2.97999142]
["bitfinex","SOLUSD",1646727607791,6.0,84.058,83.993,0.25]
["bitfinex","SOLUSD",1646727608291,6.0,84.058,83.993,3.22999142]
["bitfinex","SOLUSD",1646727608491,6.0,84.058,84.0,17.8569]
["bitfinex","SOLUSD",1646727608693,6.0,84.058,84.001,0.25]
["bitfinex","SOLUSD",1646727608890,6.0,84.058,84.002,0.24901343]
["bitfinex","SOLUSD",1646727609293,6.0,84.058,84.001,0.25]
["bitfinex","SOLUSD",1646727609792,6.0,84.058,83.998,0.25]
["bitfinex","SOLUSD",1646727610197,4.9,84.032,84.01,17.8559]
["bitfinex","SOLUSD",1646727610396,4.9,84.064,84.011,0.25]
["bitfinex","SOLUSD",1646727610593,4.9,84.076,84.012,0.55785197]
["bitfinex","SOLUSD",1646727610794,4.9,84.115,84.012,94.04073664]
["bitfinex","SOLUSD",1646727610993,4.9,84.115,84.014,72.42]
["bitfinex","SOLUSD",1646727611199,4.9,84.11,84.02,90.2643]
["bitfinex","SOLUSD",1646727611397,10.847,84.122,84.03,86.85]
["bitfinex","SOLUSD",1646727611594,4.9,84.12,84.04,131.8975]
["bitfinex","SOLUSD",1646727611798,4.9,84.12,84.042,72.42]
["bitfinex","SOLUSD",1646727611994,4.9,84.13,84.055,72.42]
["bitfinex","SOLUSD",1646727612192,4.9,84.122,84.07,17.8384]
["bitfinex","SOLUSD",1646727612393,4.9,84.126,84.071,0.25]
["bitfinex","SOLUSD",1646727612596,4.9,84.152,84.072,0.31303069]
["bitfinex","SOLUSD",1646727612793,54.81916255,84.151,84.071,0.25]
["bitfinex","SOLUSD",1646727612992,4.9,84.135,84.071,0.25]
["bitfinex","SOLUSD",1646727613193,51.38985317,84.134,84.08,17.8389]
["bitfinex","SOLUSD",1646727613393,51.38985317,84.134,84.064,100.0]
["bitfinex","SOLUSD",1646727613593,4.9,84.119,84.06,14.43]
["bitfinex","SOLUSD",1646727613796,51.29408488,84.118,84.06,14.43]
["bitfinex","SOLUSD",1646727614294,51.29408488,84.118,84.06,32.2748]
["bitfinex","SOLUSD",1646727614695,51.29408488,84.118,84.061,0.25]
["bitfinex","SOLUSD",1646727615997,51.29408488,84.118,84.06,14.43]
["bitfinex","SOLUSD",1646727616197,51.29408488,84.118,84.056,22.8299]
["bitfinex","SOLUSD",1646727616401,4.9,84.114,84.056,22.8299]
["bitfinex","SOLUSD",1646727616600,10.846,84.117,84.056,22.8299]
["bitfinex","SOLUSD",1646727616800,10.846,84.117,84.04,14.43]
["bitfinex","SOLUSD",1646727616999,0.13228534,84.116,84.04,14.43]
["bitfinex","SOLUSD",1646727617200,4.9,84.107,84.04,32.279]
["bitfinex","SOLUSD",1646727617401,4.9,84.116,84.04,32.279]
["bitfinex","SOLUSD",1646727617799,4.9,84.116,84.041,0.25]
["bitfinex","SOLUSD",1646727618000,4.9,84.117,84.044,120.7]
["bitfinex","SOLUSD",1646727618202,4.9,84.138,84.055,72.42]
["bitfinex","SOLUSD",1646727618403,6.0,84.137,84.061,0.50015015]
["bitfinex","SOLUSD",1646727618600,5.945,84.156,84.061,0.75015015]
["bitfinex","SOLUSD",1646727618800,6.0,84.155,84.062,2.97999142]
["bitfinex","SOLUSD",1646727619004,49.36173188,84.153,84.063,0.25]
["bitfinex","SOLUSD",1646727619202,4.9,84.145,84.063,0.25]
["bitfinex","SOLUSD",1646727619424,4.9,84.152,84.064,2.97999142]
["bitfinex","SOLUSD",1646727619603,4.9,84.152,84.065,0.25]
["bitfinex","SOLUSD",1646727619803,5.944,84.151,84.065,0.25]
["bitfinex","SOLUSD",1646727620006,4.9,84.135,84.065,0.25]
["bitfinex","SOLUSD",1646727620203,4.9,84.135,84.064,2.97999142]
["bitfinex","SOLUSD",1646727620204,50.82525303,84.134,84.062,100.0]
["bitfinex","SOLUSD",1646727620406,56.82525303,84.134,84.06,14.43]
["bitfinex","SOLUSD",1646727620804,5.945,84.133,84.06,14.43]
["bitfinex","SOLUSD",1646727621005,4.9,84.126,84.06,14.43]
["bitfinex","SOLUSD",1646727621204,5.945,84.125,84.06,14.43]
["bitfinex","SOLUSD",1646727621405,5.945,84.129,84.06,14.43]
["bitfinex","SOLUSD",1646727621607,5.945,84.129,84.061,6.0]
["bitfinex","SOLUSD",1646727622205,5.945,84.129,84.06,14.43]
["bitfinex","SOLUSD",1646727622405,4.9,84.132,84.06,14.43]
["bitfinex","SOLUSD",1646727622606,4.9,84.133,84.06,14.43]
["bitfinex","SOLUSD",1646727622912,4.9,84.133,84.06,32.2745]
["bitfinex","SOLUSD",1646727623107,4.9,84.133,84.061,2.97999142]
["bitfinex","SOLUSD",1646727623306,5.945,84.132,84.062,0.27401093]
["bitfinex","SOLUSD",1646727623506,4.9,84.133,84.062,0.27401093]
["bitfinex","SOLUSD",1646727623805,4.9,84.133,84.061,28.94117731]
["bitfinex","SOLUSD",1646727624005,17.8439,84.13,84.06,32.2744]
["bitfinex","SOLUSD",1646727624208,4.9,84.098,84.06,32.2744]
["bitfinex","SOLUSD",1646727624407,4.9,84.113,84.06,32.2744]
["bitfinex","SOLUSD",1646727624810,4.9,84.148,84.061,2.97999142]
["bitfinex","SOLUSD",1646727625008,5.944,84.147,84.061,2.97999142]
["bitfinex","SOLUSD",1646727625209,4.9,84.109,84.061,2.97999142]
["bitfinex","SOLUSD",1646727625411,4.9,84.145,84.061,2.97999142]
["bitfinex","SOLUSD",1646727625609,50.868246,84.121,84.061,2.97999142]
["bitfinex","SOLUSD",1646727625812,50.868246,84.121,84.061,123.67999142]
["bitfinex","SOLUSD",1646727626413,50.868246,84.121,84.06,14.43]
["bitfinex","SOLUSD",1646727627733,17.846,84.12,84.06,14.43]
["bitfinex","SOLUSD",1646727629036,80.03669618,84.1,84.046,23.2429]
["bitfinex","SOLUSD",1646727629234,4.9,84.094,84.046,23.2429]
["bitfinex","SOLUSD",1646727629438,4.9,84.099,84.046,23.2429]
["bitfinex","SOLUSD",1646727629634,4.9,84.099,84.03,32.40102608]
["bitfinex","SOLUSD",1646727629835,4.9,84.099,84.03,14.43]
["bitfinex","SOLUSD",1646727631136,17.8522,84.09,84.03,32.2816]
["bitfinex","SOLUSD",1646727632840,17.8522,84.09,84.031,0.56884147]
["bitfinex","SOLUSD",1646727633041,17.8522,84.09,84.03,32.2816]
["bitfinex","SOLUSD",1646727634843,22.7522,84.09,84.03,14.43]
["bitfinex","SOLUSD",1646727635843,22.7522,84.09,84.014,5.948]
["bitfinex","SOLUSD",1646727636044,22.7522,84.09,84.013,2.97999142]
["bitfinex","SOLUSD",1646727636246,5.948,84.089,84.014,6.198]
["bitfinex","SOLUSD",1646727636444,17.8546,84.08,84.02,17.8537]
["bitfinex","SOLUSD",1646727636644,57.14061398,84.079,84.02,17.8537]
["bitfinex","SOLUSD",1646727637345,57.14061398,84.079,84.016,5.948]
["bitfinex","SOLUSD",1646727637546,4.9,84.075,84.016,5.948]
["bitfinex","SOLUSD",1646727637747,4.9,84.078,84.01,32.2859]
["bitfinex","SOLUSD",1646727637946,5.949,84.077,84.01,14.43]
["bitfinex","SOLUSD",1646727638148,4.9,84.074,84.003,111.7]
["bitfinex","SOLUSD",1646727638346,5.949,84.073,84.003,111.7]
["bitfinex","SOLUSD",1646727638651,4.9,84.074,84.003,111.7]
["bitfinex","SOLUSD",1646727638946,11.949,84.073,84.003,111.7]
["bitfinex","SOLUSD",1646727639147,4.9,84.066,84.003,111.7]
["bitfinex","SOLUSD",1646727639346,54.35469996,84.065,84.003,111.7]
["bitfinex","SOLUSD",1646727640047,48.40569996,84.065,84.003,111.7]
["bitfinex","SOLUSD",1646727640649,48.40569996,84.065,83.981,70.3381]
["bitfinex","SOLUSD",1646727640851,48.40569996,84.065,83.99,86.85]
["bitfinex","SOLUSD",1646727641050,48.40569996,84.065,84.0,2.97999142]
["bitfinex","SOLUSD",1646727641251,17.8586,84.06,84.0,2.97999142]
["bitfinex","SOLUSD",1646727641452,17.8586,84.06,83.99,14.43]
["bitfinex","SOLUSD",1646727641752,4.9,84.055,83.981,46.9171]
["bitfinex","SOLUSD",1646727641951,0.12795062,84.054,83.982,5.95]
["bitfinex","SOLUSD",1646727642153,6.49696373,84.058,83.982,5.95]
["bitfinex","SOLUSD",1646727642351,4.9,84.023,83.964,5.95]
["bitfinex","SOLUSD",1646727642557,72.2427754,84.039,83.958,520.59175142]
["bitfinex","SOLUSD",1646727642951,72.2427754,84.039,83.953,5.952]
["bitfinex","SOLUSD",1646727642952,72.133907,84.039,83.953,5.952]
["bitfinex","SOLUSD",1646727643154,72.133907,84.039,83.941,5.952]
["bitfinex","SOLUSD",1646727643555,72.133907,84.039,83.941,8.93199142]
["bitfinex","SOLUSD",1646727643754,66.181907,84.039,83.944,72.42]
["bitfinex","SOLUSD",1646727643955,66.181907,84.039,83.945,5.952]
["bitfinex","SOLUSD",1646727644154,5.952,84.038,83.945,2.97999142]
["bitfinex","SOLUSD",1646727644354,5.952,84.038,83.946,5.952]
["bitfinex","SOLUSD",1646727644557,5.952,84.038,83.95,14.43]
["bitfinex","SOLUSD",1646727644857,5.952,84.038,83.952,0.26018229]
["bitfinex","SOLUSD",1646727645055,17.8664,84.03,83.953,5.952]
["bitfinex","SOLUSD",1646727645256,17.8664,84.03,83.951,5.952]
["bitfinex","SOLUSD",1646727646057,17.8664,84.03,83.952,0.25]
["bitfinex","SOLUSD",1646727646257,17.8664,84.03,83.953,5.953]
["bitfinex","SOLUSD",1646727646457,17.8664,84.03,83.954,0.25]
["bitfinex","SOLUSD",1646727646661,4.9,84.027,83.96,17.8668]
["bitfinex","SOLUSD",1646727646859,60.93797652,84.026,83.956,0.34365104]
["bitfinex","SOLUSD",1646727647059,60.93797652,84.026,83.94,6.25]
["bitfinex","SOLUSD",1646727647259,60.93797652,84.026,83.94,0.25]
["bitfinex","SOLUSD",1646727647662,5.953,84.025,83.941,5.953]
["bitfinex","SOLUSD",1646727647959,17.87,84.02,83.941,5.953]
["bitfinex","SOLUSD",1646727648160,4.9,84.017,83.934,5.953]
["bitfinex","SOLUSD",1646727648360,4.9,84.019,83.935,6.0]
["bitfinex","SOLUSD",1646727648561,4.9,84.017,83.935,6.0]
["bitfinex","SOLUSD",1646727648760,4.9,84.017,83.934,5.953]
["bitfinex","SOLUSD",1646727648761,5.954,84.016,83.934,5.953]
["bitfinex","SOLUSD",1646727649361,6.0,84.015,83.934,5.953]
["bitfinex","SOLUSD",1646727649561,17.8723,84.01,83.93,32.3031]
["bitfinex","SOLUSD",1646727649763,68.17073429,84.009,83.93,32.3031]
["bitfinex","SOLUSD",1646727650263,68.17073429,84.009,83.934,0.25]
["bitfinex","SOLUSD",1646727650863,17.8729,84.0,83.935,6.17553477]
["bitfinex","SOLUSD",1646727651063,17.8729,84.0,83.935,5.954]
["bitfinex","SOLUSD",1646727651562,17.8729,84.0,83.93,17.8731]
["bitfinex","SOLUSD",1646727653467,17.8729,84.0,83.924,5.954]
["bitfinex","SOLUSD",1646727653669,17.8784,83.98,83.924,5.954]
["bitfinex","SOLUSD",1646727653868,64.6181193,83.979,83.913,5.955]
["bitfinex","SOLUSD",1646727654270,64.6181193,83.979,83.911,5.955]
["bitfinex","SOLUSD",1646727654668,64.6181193,83.979,83.91,17.8758]
["bitfinex","SOLUSD",1646727654869,64.6181193,83.979,83.911,5.955]
["bitfinex","SOLUSD",1646727655071,64.6181193,83.979,83.918,5.955]
["bitfinex","SOLUSD",1646727655469,64.6181193,83.979,83.91,17.8758]
["bitfinex","SOLUSD",1646727655870,0.29298543,83.978,83.91,17.8758]
["bitfinex","SOLUSD",1646727656069,0.29298543,83.978,83.918,5.956]
["bitfinex","SOLUSD",1646727656770,17.8789,83.97,83.918,5.956]
["bitfinex","SOLUSD",1646727657370,4.9,83.978,83.918,5.956]
["bitfinex","SOLUSD",1646727659571,5.956,83.977,83.918,5.956]
["bitfinex","SOLUSD",1646727660374,4.9,83.968,83.918,5.956]
["bitfinex","SOLUSD",1646727660571,4.9,83.958,83.918,5.956]
["bitfinex","SOLUSD",1646727660788,4.9,83.968,83.918,5.956]
["bitfinex","SOLUSD",1646727660990,4.9,83.969,83.918,5.956]
["bitfinex","SOLUSD",1646727661193,6.0,83.968,83.918,5.956]
["bitfinex","SOLUSD",1646727661393,4.9,83.968,83.918,5.956]
["bitfinex","SOLUSD",1646727661671,6.0,83.967,83.918,5.956]
["bitfinex","SOLUSD",1646727662193,6.0,83.967,83.92,17.8751]
["bitfinex","SOLUSD",1646727662394,6.0,83.967,83.922,0.67191556]
["bitfinex","SOLUSD",1646727662593,6.0,83.967,83.92,0.67191556]
["bitfinex","SOLUSD",1646727662996,4.9,83.968,83.92,0.67191556]
["bitfinex","SOLUSD",1646727663197,47.29918347,83.997,83.922,0.67191556]
["bitfinex","SOLUSD",1646727663395,47.29918347,83.997,83.922,0.92191556]
["bitfinex","SOLUSD",1646727663695,47.29918347,83.997,83.93,17.873]
["bitfinex","SOLUSD",1646727663895,47.29918347,83.997,83.931,0.25]
["bitfinex","SOLUSD",1646727664094,47.29918347,83.997,83.93,17.873]
["bitfinex","SOLUSD",1646727664298,4.9,83.988,83.93,17.873]
["bitfinex","SOLUSD",1646727664497,4.9,83.996,83.93,17.873]
["bitfinex","SOLUSD",1646727664895,4.9,83.996,83.931,3.47619627]
["bitfinex","SOLUSD",1646727665097,4.9,84.006,83.94,17.8696]
["bitfinex","SOLUSD",1646727665298,4.9,84.008,83.941,0.74324278]
["bitfinex","SOLUSD",1646727665501,4.9,84.018,83.941,3.7232342]
["bitfinex","SOLUSD",1646727665901,63.70102945,84.017,83.942,2.97999142]
["bitfinex","SOLUSD",1646727666099,63.70102945,84.017,83.943,0.25]
["bitfinex","SOLUSD",1646727666300,5.953,84.016,83.942,2.97999142]
["bitfinex","SOLUSD",1646727666499,4.9,83.99,83.942,2.97999142]
["bitfinex","SOLUSD",1646727666701,4.9,84.015,83.925,2.97999142]
["bitfinex","SOLUSD",1646727666901,4.9,84.015,83.914,111.7]
["bitfinex","SOLUSD",1646727667101,5.954,84.014,83.923,6.0]
["bitfinex","SOLUSD",1646727667300,1.60913738,84.011,83.919,6.0]
["bitfinex","SOLUSD",1646727667502,5.954,84.01,83.919,6.0]
["bitfinex","SOLUSD",1646727667700,17.8773,83.98,83.919,6.0]
["bitfinex","SOLUSD",1646727667902,47.84182634,83.979,83.919,6.0]
["bitfinex","SOLUSD",1646727668401,47.84182634,83.979,83.914,111.7]
["bitfinex","SOLUSD",1646727670599,4.9,83.965,83.905,2.97999142]
["bitfinex","SOLUSD",1646727670804,4.9,83.969,83.905,2.97999142]
["bitfinex","SOLUSD",1646727673100,4.9,83.969,83.91,17.8773]
["bitfinex","SOLUSD",1646727673502,4.9,83.969,83.905,2.97999142]
["bitfinex","SOLUSD",1646727673701,4.9,83.977,83.919,0.54704213]
["bitfinex","SOLUSD",1646727673902,47.84182634,83.979,83.919,0.54704213]
["bitfinex","SOLUSD",1646727673903,4.9,83.978,83.919,3.52703355]
["bitfinex","SOLUSD",1646727674102,4.9,83.978,83.92,2.97999142]
["bitfinex","SOLUSD",1646727674302,4.9,83.978,83.922,0.44508154]
["bitfinex","SOLUSD",1646727674701,4.9,83.978,83.923,2.97999142]
["bitfinex","SOLUSD",1646727674902,4.9,83.978,83.916,111.7]
["bitfinex","SOLUSD",1646727677204,17.8791,83.97,83.916,111.7]
["bitfinex","SOLUSD",1646727678003,17.8791,83.97,83.919,0.2357397]
["bitfinex","SOLUSD",1646727678303,17.8791,83.97,83.916,111.7]
["bitfinex","SOLUSD",1646727678505,4.9,83.978,83.92,17.8748]
["bitfinex","SOLUSD",1646727678703,4.9,83.978,83.921,0.51842967]
["bitfinex","SOLUSD",1646727679305,4.9,83.978,83.916,111.7]
["bitfinex","SOLUSD",1646727681213,6.0,83.977,83.916,111.7]
["bitfinex","SOLUSD",1646727682408,6.0,83.977,83.919,0.25168401]
["bitfinex","SOLUSD",1646727682608,6.0,83.977,83.919,0.50168401]
["bitfinex","SOLUSD",1646727682908,4.9,83.978,83.92,17.8748]
["bitfinex","SOLUSD",1646727683107,4.9,83.999,83.921,0.25]
["bitfinex","SOLUSD",1646727683307,49.95208532,83.998,83.921,0.25]
["bitfinex","SOLUSD",1646727683508,4.9,83.983,83.921,0.25]
["bitfinex","SOLUSD",1646727683710,4.9,83.997,83.921,0.25]
["bitfinex","SOLUSD",1646727684307,17.8748,83.99,83.919,2.97999142]
["bitfinex","SOLUSD",1646727684508,1.60913738,84.005,83.921,193.12]
["bitfinex","SOLUSD",1646727684708,14.43,84.05,83.921,193.12]
["bitfinex","SOLUSD",1646727684709,1.97390314,84.07,83.932,4.99693343]
["bitfinex","SOLUSD",1646727684909,6.49465979,84.069,83.962,5.77942972]
["bitfinex","SOLUSD",1646727685107,3.23982311,84.072,83.933,6.68834564]
["bitfinex","SOLUSD",1646727685108,4.81882488,84.118,83.982,4.78079043]
["bitfinex","SOLUSD",1646727685308,12.86379187,84.197,83.973,0.93]
["bitfinex","SOLUSD",1646727685309,11.31033212,84.138,84.001,193.12]
["bitfinex","SOLUSD",1646727685508,100.0,84.166,84.0,180.4]
["bitfinex","SOLUSD",1646727685509,56.1587623,84.137,84.031,193.12]
["bitfinex","SOLUSD",1646727685810,6.49150724,84.136,84.044,72.42]
["bitfinex","SOLUSD",1646727686008,6.49150724,84.136,84.05,86.85]
["bitfinex","SOLUSD",1646727686209,6.49150724,84.136,84.06,14.43]
["bitfinex","SOLUSD",1646727686411,56.1587623,84.137,84.061,0.25]
["bitfinex","SOLUSD",1646727686607,56.1587623,84.137,84.061,13.73812295]
["bitfinex","SOLUSD",1646727686810,56.1587623,84.137,84.062,32.22839792]
["bitfinex","SOLUSD",1646727687008,56.1587623,84.137,84.063,0.25]
["bitfinex","SOLUSD",1646727687410,6.0,84.136,84.064,25.92705029]
["bitfinex","SOLUSD",1646727688111,6.0,84.136,84.07,17.8428]
["bitfinex","SOLUSD",1646727688712,6.0,84.136,84.071,25.92705029]
["bitfinex","SOLUSD",1646727689113,56.1587623,84.137,84.071,25.92705029]
["bitfinex","SOLUSD",1646727690316,17.8489,84.13,84.04,17.8491]
["bitfinex","SOLUSD",1646727690613,6.0,84.129,84.05,14.43]
["bitfinex","SOLUSD",1646727692517,17.8508,84.12,84.05,14.43]
["bitfinex","SOLUSD",1646727692716,17.8508,84.12,84.033,49.4476]
["bitfinex","SOLUSD",1646727693923,56.1587623,84.137,84.033,49.4476]
["bitfinex","SOLUSD",1646727694117,56.1587623,84.137,84.039,0.26701745]
["bitfinex","SOLUSD",1646727694318,56.1587623,84.137,84.04,14.43]
["bitfinex","SOLUSD",1646727694518,56.1587623,84.137,84.041,0.51550346]
["bitfinex","SOLUSD",1646727694719,56.1587623,84.137,84.041,3.49549488]
["bitfinex","SOLUSD",1646727694918,56.1587623,84.137,84.041,23.98667791]
["bitfinex","SOLUSD",1646727695120,56.1587623,84.137,84.05,17.8458]
["bitfinex","SOLUSD",1646727696320,6.0,84.136,84.05,17.8458]
["bitfinex","SOLUSD",1646727698623,6.0,84.136,84.05,32.2758]
["bitfinex","SOLUSD",1646727699826,17.8481,84.13,84.05,14.43]
["bitfinex","SOLUSD",1646727700828,120.7,84.129,84.014,100.0]
["bitfinex","SOLUSD",1646727701028,17.8607,84.1,84.0,14.43]
["bitfinex","SOLUSD",1646727701229,49.8174408,84.099,84.0,14.43]
["bitfinex","SOLUSD",1646727702050,17.8587,84.08,84.0,14.43]
["bitfinex","SOLUSD",1646727702549,17.8587,84.08,83.995,396.19584514]
["bitfinex","SOLUSD",1646727702750,17.8587,84.08,83.99,32.2881]
["bitfinex","SOLUSD",1646727703352,0.12113564,84.079,83.99,32.2881]
["bitfinex","SOLUSD",1646727703551,17.8587,84.08,84.0,17.8577]
["bitfinex","SOLUSD",1646727703750,17.8587,84.08,84.0,32.2877]
["bitfinex","SOLUSD",1646727703951,17.8587,84.08,84.0,104.7077]
["bitfinex","SOLUSD",1646727704155,17.8554,84.09,84.0,86.85]
["bitfinex","SOLUSD",1646727704351,6.0,84.089,84.001,23.4194]
["bitfinex","SOLUSD",1646727704850,49.8174408,84.099,84.001,23.4194]
["bitfinex","SOLUSD",1646727705052,6.0,84.098,84.001,23.4194]
["bitfinex","SOLUSD",1646727705853,17.8579,84.08,84.001,23.4194]
["bitfinex","SOLUSD",1646727707352,6.0,84.079,84.001,23.4194]
["bitfinex","SOLUSD",1646727710259,6.0,84.079,84.002,0.47481413]
["bitfinex","SOLUSD",1646727710559,6.0,84.079,84.004,0.47481413]
["bitfinex","SOLUSD",1646727710758,6.0,84.079,84.006,0.47481413]
["bitfinex","SOLUSD",1646727711060,6.0,84.079,84.007,5.949]
["bitfinex","SOLUSD",1646727711360,6.0,84.079,84.002,5.949]
["bitfinex","SOLUSD",1646727712559,6.0,84.079,84.001,29.3684]
["bitfinex","SOLUSD",1646727713561,6.0,84.079,84.002,0.22079723]
["bitfinex","SOLUSD",1646727713766,6.0,84.079,84.003,5.949]
["bitfinex","SOLUSD",1646727714165,6.0,84.079,84.001,23.4194]
["bitfinex","SOLUSD",1646727714166,6.0,84.079,84.002,5.949]
["bitfinex","SOLUSD",1646727714564,17.8594,84.07,84.002,5.949]
["bitfinex","SOLUSD",1646727714864,49.76803047,84.069,84.002,5.949]
["bitfinex","SOLUSD",1646727717269,49.76803047,84.069,84.003,0.68465359]
["bitfinex","SOLUSD",1646727717471,49.76803047,84.069,84.004,5.949]
["bitfinex","SOLUSD",1646727717671,49.76803047,84.069,84.002,5.949]
["bitfinex","SOLUSD",1646727719068,49.76803047,84.069,84.001,23.4194]
["bitfinex","SOLUSD",1646727721873,49.76803047,84.069,84.002,3.55661982]
["bitfinex","SOLUSD",1646727722275,49.76803047,84.069,84.003,2.97999142]
["bitfinex","SOLUSD",1646727722474,49.76803047,84.069,84.004,0.5766284]
["bitfinex","SOLUSD",1646727722874,49.76803047,84.069,84.005,2.97999142]
["bitfinex","SOLUSD",1646727723875,6.0,84.079,84.005,2.97999142]
["bitfinex","SOLUSD",1646727724077,6.0,84.079,84.01,17.856]
["bitfinex","SOLUSD",1646727724278,4.81882488,84.123,84.011,0.63579939]
["bitfinex","SOLUSD",1646727724476,48.4479,84.139,84.011,27.81459081]
["bitfinex","SOLUSD",1646727724675,6.49403875,84.126,84.012,31.81555404]
["bitfinex","SOLUSD",1646727724882,50.07981585,84.125,84.013,0.63579939]
["bitfinex","SOLUSD",1646727725076,50.07981585,84.125,84.013,28.54554546]
["bitfinex","SOLUSD",1646727725277,50.07981585,84.125,84.015,120.7]
["bitfinex","SOLUSD",1646727725477,17.8482,84.12,84.04,17.8464]
["bitfinex","SOLUSD",1646727725677,17.8482,84.12,84.041,0.25]
["bitfinex","SOLUSD",1646727725977,17.8482,84.12,84.041,3.22999142]
["bitfinex","SOLUSD",1646727726178,17.8482,84.12,84.042,0.32720308]
["bitfinex","SOLUSD",1646727726476,17.8482,84.12,84.042,3.3071945]
["bitfinex","SOLUSD",1646727726676,17.8482,84.12,84.034,100.0]
["bitfinex","SOLUSD",1646727726876,17.8482,84.12,84.031,49.1307]
["bitfinex","SOLUSD",1646727727075,17.8482,84.12,84.032,0.25]
["bitfinex","SOLUSD",1646727727578,17.8507,84.11,84.032,0.25]
["bitfinex","SOLUSD",1646727727778,6.0,84.109,84.032,0.25]
["bitfinex","SOLUSD",1646727728577,50.07981585,84.125,84.032,0.25]
["bitfinex","SOLUSD",1646727728779,12.49352106,84.124,84.032,0.25]
["bitfinex","SOLUSD",1646727728977,15.47351248,84.124,84.032,0.25]
["bitfinex","SOLUSD",1646727729180,6.49352106,84.123,84.032,0.25]
["bitfinex","SOLUSD",1646727729779,17.8519,84.1,84.032,0.25]
["bitfinex","SOLUSD",1646727729980,49.16796262,84.099,84.032,0.25]
["bitfinex","SOLUSD",1646727730382,49.16796262,84.099,84.033,5.947]
["bitfinex","SOLUSD",1646727730781,49.16796262,84.099,84.032,5.947]
["bitfinex","SOLUSD",1646727730983,49.16796262,84.099,84.031,49.1307]
["bitfinex","SOLUSD",1646727731182,17.8544,84.09,84.031,49.1307]
["bitfinex","SOLUSD",1646727731582,6.0,84.089,84.031,49.1307]
["bitfinex","SOLUSD",1646727732184,17.8543,84.09,84.031,49.1307]
["bitfinex","SOLUSD",1646727732383,6.0,84.089,84.031,49.1307]
["bitfinex","SOLUSD",1646727732584,6.0,84.089,84.019,5.948]
["bitfinex","SOLUSD",1646727732787,6.0,84.089,83.977,120.7]
["bitfinex","SOLUSD",1646727732788,6.0,84.088,83.978,76.1848]
["bitfinex","SOLUSD",1646727732985,127.19530828,84.087,83.98,14.43]
["bitfinex","SOLUSD",1646727733184,127.19530828,84.087,83.981,5.95]
["bitfinex","SOLUSD",1646727733185,17.8564,84.08,83.981,5.95]
["bitfinex","SOLUSD",1646727733585,2.97999142,84.079,83.981,5.95]
["bitfinex","SOLUSD",1646727733985,2.97999142,84.079,83.982,0.25]
["bitfinex","SOLUSD",1646727734184,2.97999142,84.079,83.983,5.95]
["bitfinex","SOLUSD",1646727734386,2.97999142,84.079,83.984,0.25]
["bitfinex","SOLUSD",1646727734584,2.97999142,84.079,83.985,5.95]
["bitfinex","SOLUSD",1646727734785,17.8607,84.06,83.985,5.95]
["bitfinex","SOLUSD",1646727734988,120.7,84.058,83.985,5.95]
["bitfinex","SOLUSD",1646727735187,120.7,84.058,83.318,4.194363]
["bitfinex","SOLUSD",1646727735188,10.0,84.0,83.956,5.95]
["bitfinex","SOLUSD",1646727735390,10.0,84.0,83.959,2.97999142]
["bitfinex","SOLUSD",1646727735586,10.0,84.0,83.96,5.953]
["bitfinex","SOLUSD",1646727736008,10.0,84.0,83.96,26.79969142]
["bitfinex","SOLUSD",1646727737209,10.0,84.0,83.961,0.25]
["bitfinex","SOLUSD",1646727737607,10.0,84.0,83.97,17.8645]
["bitfinex","SOLUSD",1646727737807,10.0,84.0,83.971,0.25]
["bitfinex","SOLUSD",1646727738009,10.0,84.0,83.971,3.22999142]
["bitfinex","SOLUSD",1646727738209,10.0,84.0,83.972,2.97999142]
["bitfinex","SOLUSD",1646727738408,10.0,84.0,83.973,0.25]
["bitfinex","SOLUSD",1646727738608,7.05395098,84.0,83.974,0.2162336]
["bitfinex","SOLUSD",1646727738809,7.05395098,84.0,83.974,3.19622502]
["bitfinex","SOLUSD",1646727739010,7.05395098,84.0,83.975,2.97999142]
["bitfinex","SOLUSD",1646727739210,7.05395098,84.0,83.976,0.28677347]
["bitfinex","SOLUSD",1646727739610,7.05395098,84.0,83.977,2.97999142]
["bitfinex","SOLUSD",1646727740614,7.05395098,84.0,83.97,17.8645]
["bitfinex","SOLUSD",1646727741213,7.05395098,84.0,83.971,2.97999142]
["bitfinex","SOLUSD",1646727741812,7.05395098,84.0,83.972,0.25]
["bitfinex","SOLUSD",1646727742412,49.06048642,84.039,83.972,0.25]
["bitfinex","SOLUSD",1646727742612,6.0,84.038,83.972,0.25]
["bitfinex","SOLUSD",1646727745216,6.0,84.038,83.98,17.8625]
["bitfinex","SOLUSD",1646727745617,49.06048642,84.039,83.981,0.62581668]
["bitfinex","SOLUSD",1646727745819,49.06048642,84.039,83.981,9.8058081]
["bitfinex","SOLUSD",1646727746115,49.06048642,84.039,83.99,17.8583]
["bitfinex","SOLUSD",1646727746316,49.06048642,84.039,83.991,0.87581668]
["bitfinex","SOLUSD",1646727746516,46.5084,84.069,83.991,0.87581668]
["bitfinex","SOLUSD",1646727746718,6.0,84.068,83.992,2.97999142]
["bitfinex","SOLUSD",1646727747019,2.97999142,84.093,83.993,0.87581668]
["bitfinex","SOLUSD",1646727747217,6.0,84.092,83.994,5.949]
["bitfinex","SOLUSD",1646727747417,6.0,84.092,83.995,0.87581668]
["bitfinex","SOLUSD",1646727747618,59.42905702,84.091,83.996,5.949]
["bitfinex","SOLUSD",1646727747817,59.42905702,84.091,83.997,25.0082]
["bitfinex","SOLUSD",1646727748019,17.8531,84.09,84.0,32.2883]
["bitfinex","SOLUSD",1646727748220,17.8531,84.09,84.001,6.199]
["bitfinex","SOLUSD",1646727748424,17.8531,84.09,84.001,9.17899142]
["bitfinex","SOLUSD",1646727748819,17.8531,84.09,84.002,2.97999142]
["bitfinex","SOLUSD",1646727749022,17.8531,84.09,84.003,0.25]
["bitfinex","SOLUSD",1646727750025,17.8531,84.09,84.004,2.97999142]
["bitfinex","SOLUSD",1646727750223,17.8531,84.09,84.005,0.25]
["bitfinex","SOLUSD",1646727750722,17.8531,84.09,84.007,0.20949844]
["bitfinex","SOLUSD",1646727750930,59.42905702,84.091,84.011,0.33095243]
["bitfinex","SOLUSD",1646727751122,59.42905702,84.091,84.013,0.40972027]
["bitfinex","SOLUSD",1646727751326,59.42905702,84.091,84.015,0.40972027]
["bitfinex","SOLUSD",1646727751522,59.42905702,84.091,84.021,0.40972027]
["bitfinex","SOLUSD",1646727751723,59.42905702,84.091,84.022,5.948]
["bitfinex","SOLUSD",1646727751921,59.42905702,84.091,84.024,0.27179816]
["bitfinex","SOLUSD",1646727752122,59.42905702,84.091,84.03,17.8518]
["bitfinex","SOLUSD",1646727752323,59.42905702,84.091,84.032,0.37927712]
["bitfinex","SOLUSD",1646727753022,59.42905702,84.091,84.031,5.948]
["bitfinex","SOLUSD",1646727753222,6.0,84.09,84.031,5.948]
["bitfinex","SOLUSD",1646727753427,23.853,84.09,84.031,5.948]
["bitfinex","SOLUSD",1646727753825,23.853,84.09,84.024,5.948]
["bitfinex","SOLUSD",1646727754523,17.853,84.09,84.024,5.948]
["bitfinex","SOLUSD",1646727754724,17.853,84.09,84.023,3.22999142]
["bitfinex","SOLUSD",1646727755225,17.853,84.09,84.014,5.948]
["bitfinex","SOLUSD",1646727755425,17.853,84.09,84.01,32.286]
["bitfinex","SOLUSD",1646727755627,17.853,84.09,84.014,5.948]
["bitfinex","SOLUSD",1646727757325,17.8656,84.07,84.014,5.948]
["bitfinex","SOLUSD",1646727757526,58.72577608,84.069,84.014,5.948]
["bitfinex","SOLUSD",1646727757726,61.6006815,84.069,84.014,5.948]
["bitfinex","SOLUSD",1646727758127,6.0,84.068,84.014,5.948]
["bitfinex","SOLUSD",1646727759227,17.8649,84.06,84.014,5.948]
["bitfinex","SOLUSD",1646727759828,17.8649,84.06,83.982,46.233]
["bitfinex","SOLUSD",1646727761729,6.0,84.059,83.982,46.233]
["bitfinex","SOLUSD",1646727761963,17.8629,84.05,83.982,46.233]
["bitfinex","SOLUSD",1646727762131,59.72938817,84.049,83.982,46.233]
["bitfinex","SOLUSD",1646727763832,17.8638,84.04,83.982,46.233]
["bitfinex","SOLUSD",1646727764634,17.8638,84.04,83.983,2.97999142]
["bitfinex","SOLUSD",1646727766733,17.8638,84.04,83.982,46.233]
["bitfinex","SOLUSD",1646727767934,17.8638,84.04,83.983,0.37380238]
["bitfinex","SOLUSD",1646727768232,17.8638,84.04,83.982,46.233]
["bitfinex","SOLUSD",1646727768637,59.72938817,84.049,83.982,46.233]
["bitfinex","SOLUSD",1646727768834,59.72938817,84.049,83.983,3.22999142]
["bitfinex","SOLUSD",1646727769457,59.72938817,84.049,83.984,0.27573998]
["bitfinex","SOLUSD",1646727769635,59.72938817,84.049,83.983,3.22999142]
["bitfinex","SOLUSD",1646727772242,48.80578467,84.069,84.05,422.40871183]
["bitfinex","SOLUSD",1646727772441,6.0,84.068,84.051,0.40791522]
["bitfinex","SOLUSD",1646727774041,17.861,84.06,84.051,0.40791522]
["bitfinex","SOLUSD",1646727774243,17.861,84.06,84.05,422.40871183]
["bitfinex","SOLUSD",1646727774441,3.03219997,84.059,84.05,422.40871183]
["bitfinex","SOLUSD",1646727778969,17.8554,84.08,84.05,422.40871183]
["bitfinex","SOLUSD",1646727783470,6.0,84.079,84.05,422.40871183]
["bitfinex","SOLUSD",1646727783871,61.5577173,84.069,84.05,422.40871183]
["bitfinex","SOLUSD",1646727784873,6.0,84.068,84.05,422.40871183]
["bitfinex","SOLUSD",1646727785074,17.86,84.06,84.05,72.04608113]
["bitfinex","SOLUSD",1646727785275,3.31051811,84.059,84.05,67.92422658]
["bitfinex","SOLUSD",1646727786077,3.03219997,84.059,84.05,67.92422658]
["bitfinex","SOLUSD",1646727786275,3.03219997,84.059,84.05,57.92422658]
["bitfinex","SOLUSD",1646727786577,3.03219997,84.059,84.05,55.07063497]
["bitfinex","SOLUSD",1646727787175,6.0,84.058,84.05,47.77812307]
["bitfinex","SOLUSD",1646727787381,0.17280751,84.057,83.983,5.948]
["bitfinex","SOLUSD",1646727787576,0.17280751,84.057,83.961,23.0728]
["bitfinex","SOLUSD",1646727787577,17.8684,84.04,83.962,5.95]
["bitfinex","SOLUSD",1646727787977,17.8684,84.04,83.983,5.95]
["bitfinex","SOLUSD",1646727788190,53.87615182,84.04,83.984,55.85047745]
["bitfinex","SOLUSD",1646727788378,53.87615182,84.04,83.985,5.95]
["bitfinex","SOLUSD",1646727789480,17.8684,84.04,83.985,5.95]
["bitfinex","SOLUSD",1646727789779,6.0,84.058,83.986,0.25]
["bitfinex","SOLUSD",1646727789980,3.23442902,84.089,83.99,17.8602]
["bitfinex","SOLUSD",1646727790178,3.23442902,84.092,83.992,0.68834564]
["bitfinex","SOLUSD",1646727790381,100.0,84.094,83.994,0.68834564]
["bitfinex","SOLUSD",1646727790581,33.49820169,84.081,83.996,0.68834564]
["bitfinex","SOLUSD",1646727790779,33.49820169,84.081,83.998,59.85317517]
["bitfinex","SOLUSD",1646727790979,17.8575,84.07,84.01,17.8545]
["bitfinex","SOLUSD",1646727791180,46.4705,84.093,84.01,17.8545]
["bitfinex","SOLUSD",1646727791379,3.23442902,84.106,84.012,0.46890167]
["bitfinex","SOLUSD",1646727791582,6.0,84.105,84.014,0.46890167]
["bitfinex","SOLUSD",1646727791779,6.0,84.105,84.012,0.46890167]
["bitfinex","SOLUSD",1646727791979,6.49630792,84.104,84.011,23.3907]
["bitfinex","SOLUSD",1646727792184,34.21647333,84.103,84.012,55.00319075]
["bitfinex","SOLUSD",1646727792383,6.49630792,84.102,84.013,0.25]
["bitfinex","SOLUSD",1646727792581,3.37903863,84.089,84.02,17.853]
["bitfinex","SOLUSD",1646727793783,3.37903863,84.089,84.013,0.25]
["bitfinex","SOLUSD",1646727794085,17.8551,84.08,84.012,55.00319075]
["bitfinex","SOLUSD",1646727794282,0.12839406,84.079,84.013,5.949]
["bitfinex","SOLUSD",1646727794583,3.37903863,84.089,84.013,5.949]
["bitfinex","SOLUSD",1646727794783,2.97999142,84.078,84.012,5.948]
["bitfinex","SOLUSD",1646727794982,17.8587,84.06,83.991,30.1557]
["bitfinex","SOLUSD",1646727795184,17.8587,84.06,83.992,57.50823999]
["bitfinex","SOLUSD",1646727795383,17.8587,84.06,83.993,5.95]
["bitfinex","SOLUSD",1646727795583,33.61340603,84.065,83.993,5.95]
["bitfinex","SOLUSD",1646727795785,33.61340603,84.065,83.994,0.25]
["bitfinex","SOLUSD",1646727796082,33.61340603,84.065,83.995,5.95]
["bitfinex","SOLUSD",1646727796282,33.61340603,84.065,83.996,6.0]
["bitfinex","SOLUSD",1646727796684,33.61340603,84.065,84.0,17.8578]
["bitfinex","SOLUSD",1646727796883,33.61340603,84.065,84.001,0.21925292]
["bitfinex","SOLUSD",1646727797283,33.61340603,84.065,83.995,5.95]
["bitfinex","SOLUSD",1646727797783,17.8591,84.06,83.995,5.95]
["bitfinex","SOLUSD",1646727799685,17.8591,84.06,83.992,57.25823999]
["bitfinex","SOLUSD",1646727799884,17.8591,84.06,83.993,0.25]
["bitfinex","SOLUSD",1646727800088,6.0,84.059,83.993,0.25]
["bitfinex","SOLUSD",1646727801389,17.8591,84.06,84.0,17.8583]
["bitfinex","SOLUSD",1646727801587,17.8568,84.07,84.001,0.25]
["bitfinex","SOLUSD",1646727801791,17.8568,84.07,84.002,0.64150209]
["bitfinex","SOLUSD",1646727802488,17.8568,84.07,84.001,22.889]
["bitfinex","SOLUSD",1646727802989,17.8624,84.05,84.001,22.639]
["bitfinex","SOLUSD",1646727803588,6.0,84.049,84.001,22.639]
["bitfinex","SOLUSD",1646727804493,23.5581,84.087,84.001,22.639]
["bitfinex","SOLUSD",1646727804690,1.6184202,84.073,84.002,0.25]
["bitfinex","SOLUSD",1646727804889,6.0,84.086,84.002,0.25]
["bitfinex","SOLUSD",1646727804890,1.6184202,84.075,84.003,0.28374605]
["bitfinex","SOLUSD",1646727805490,1.6184202,84.075,84.002,0.25]
["bitfinex","SOLUSD",1646727805792,1.6184202,84.075,84.003,0.2404879]
["bitfinex","SOLUSD",1646727806191,17.8569,84.07,84.01,17.8559]
["bitfinex","SOLUSD",1646727806490,17.8569,84.07,84.012,0.22953561]
["bitfinex","SOLUSD",1646727806691,17.8569,84.07,84.011,59.2869238]
["bitfinex","SOLUSD",1646727807693,17.8569,84.07,84.012,0.21445533]
["bitfinex","SOLUSD",1646727808095,17.8569,84.07,84.011,59.2869238]
["bitfinex","SOLUSD",1646727809296,17.8569,84.07,84.012,0.20179369]
["bitfinex","SOLUSD",1646727809994,17.8569,84.07,84.011,59.2869238]
["bitfinex","SOLUSD",1646727810905,19.4753202,84.07,84.011,59.2869238]
["bitfinex","SOLUSD",1646727812207,17.8569,84.07,84.011,59.2869238]
["bitfinex","SOLUSD",1646727812408,19.4753202,84.07,84.011,59.2869238]
["bitfinex","SOLUSD",1646727813308,1.6184202,84.069,84.012,0.42953224]
["bitfinex","SOLUSD",1646727813509,1.6184202,84.069,84.011,59.2869238]
["bitfinex","SOLUSD",1646727813707,6.0,84.068,84.011,59.2869238]
["bitfinex","SOLUSD",1646727814308,0.29435679,84.067,84.011,59.2869238]
["bitfinex","SOLUSD",1646727815009,6.0,84.068,84.012,0.29754981]
["bitfinex","SOLUSD",1646727815209,1.6184202,84.074,84.012,0.29754981]
["bitfinex","SOLUSD",1646727815415,6.0,84.067,84.012,0.29754981]
["bitfinex","SOLUSD",1646727815609,1.6184202,84.075,84.02,14.43]
["bitfinex","SOLUSD",1646727815808,6.0,84.074,84.021,25.12858106]
["bitfinex","SOLUSD",1646727816009,6.0,84.074,84.03,17.8492]
["bitfinex","SOLUSD",1646727816209,6.0,84.074,84.031,52.74264416]
["bitfinex","SOLUSD",1646727816409,1.6184202,84.084,84.031,52.74264416]
["bitfinex","SOLUSD",1646727816610,1.6184202,84.085,84.031,52.74264416]
["bitfinex","SOLUSD",1646727817011,1.6184202,84.085,84.031,52.4128631]
["bitfinex","SOLUSD",1646727817218,17.8484,84.11,84.04,17.8496]
["bitfinex","SOLUSD",1646727817411,3.23442902,84.133,84.051,193.12]
["bitfinex","SOLUSD",1646727817613,3.23442902,84.146,84.052,0.93834564]
["bitfinex","SOLUSD",1646727817811,6.4923458,84.15,84.053,193.12]
["bitfinex","SOLUSD",1646727818010,3.23442902,84.158,84.055,193.12]
["bitfinex","SOLUSD",1646727818227,3.23442902,84.165,84.071,193.12]
["bitfinex","SOLUSD",1646727818526,3.23442902,84.168,84.091,0.68834564]
["bitfinex","SOLUSD",1646727818727,3.23442902,84.168,84.091,127.63834564]
["bitfinex","SOLUSD",1646727819025,9.7260051,84.169,84.092,21.80973778]
["bitfinex","SOLUSD",1646727819225,6.49157608,84.167,84.093,65.05026326]
["bitfinex","SOLUSD",1646727819425,17.8364,84.17,84.093,86.86000104]
["bitfinex","SOLUSD",1646727819628,17.8364,84.17,84.093,83.19166398]
["bitfinex","SOLUSD",1646727820027,17.8364,84.17,84.093,58.11191762]
["bitfinex","SOLUSD",1646727820235,6.49284738,84.169,84.093,58.11191762]
["bitfinex","SOLUSD",1646727820430,17.843,84.15,84.093,58.11191762]
["bitfinex","SOLUSD",1646727821430,17.838,84.17,84.093,58.11191762]
["bitfinex","SOLUSD",1646727821629,6.0,84.169,84.094,0.30083162]
["bitfinex","SOLUSD",1646727821830,12.49286986,84.169,84.093,58.11191762]
["bitfinex","SOLUSD",1646727822030,6.0,84.169,84.094,0.39508689]
["bitfinex","SOLUSD",1646727822232,6.0,84.169,84.101,0.39508689]
["bitfinex","SOLUSD",1646727822432,3.23442902,84.195,84.101,0.64508689]
["bitfinex","SOLUSD",1646727822630,17.834,84.18,84.101,23.5973]
["bitfinex","SOLUSD",1646727822831,17.834,84.18,84.102,120.7]
["bitfinex","SOLUSD",1646727823032,17.834,84.18,84.103,0.25]
["bitfinex","SOLUSD",1646727823430,17.834,84.18,84.104,0.24515935]
["bitfinex","SOLUSD",1646727823630,17.834,84.18,84.111,0.27874782]
["bitfinex","SOLUSD",1646727823830,17.834,84.18,84.111,55.17856568]
["bitfinex","SOLUSD",1646727827536,10.12640225,84.179,84.111,55.17856568]
["bitfinex","SOLUSD",1646727827735,17.8368,84.17,84.111,55.17856568]
["bitfinex","SOLUSD",1646727828736,6.0,84.169,84.111,55.17856568]
["bitfinex","SOLUSD",1646727829139,0.11880484,84.168,84.111,55.17856568]
["bitfinex","SOLUSD",1646727830040,6.0,84.169,84.111,55.17856568]
["bitfinex","SOLUSD",1646727831940,17.8368,84.17,84.111,55.17856568]
["bitfinex","SOLUSD",1646727832143,17.8368,84.17,84.112,0.45555428]
["bitfinex","SOLUSD",1646727832942,17.8368,84.17,84.111,55.17856568]
["bitfinex","SOLUSD",1646727833242,6.0,84.169,84.111,55.17856568]
["bitfinex","SOLUSD",1646727833842,10.12640225,84.179,84.112,0.20241232]
["bitfinex","SOLUSD",1646727834044,10.12640225,84.179,84.111,55.17856568]
["bitfinex","SOLUSD",1646727834443,59.4577,84.19,84.111,55.17856568]
["bitfinex","SOLUSD",1646727834644,0.59672008,84.199,84.113,193.4221178]
["bitfinex","SOLUSD",1646727834850,0.59672008,84.199,84.115,0.68834564]
["bitfinex","SOLUSD",1646727835144,0.59672008,84.199,84.115,193.80834564]
["bitfinex","SOLUSD",1646727835344,0.59672008,84.199,84.118,0.68834564]
["bitfinex","SOLUSD",1646727835550,0.59672008,84.199,84.13,17.8289]
["bitfinex","SOLUSD",1646727835744,0.59672008,84.199,84.132,63.19001744]
["bitfinex","SOLUSD",1646727836147,0.59672008,84.199,84.133,120.7]
["bitfinex","SOLUSD",1646727836345,0.59672008,84.199,84.134,0.68834564]
["bitfinex","SOLUSD",1646727836545,0.59672008,84.199,84.141,120.7]
["bitfinex","SOLUSD",1646727836745,0.59672008,84.199,84.142,0.68834564]
["bitfinex","SOLUSD",1646727836945,0.59672008,84.199,84.151,120.7]
["bitfinex","SOLUSD",1646727837145,0.59672008,84.199,84.161,120.7]
["bitfinex","SOLUSD",1646727837345,0.59672008,84.199,84.163,0.42735498]
["bitfinex","SOLUSD",1646727837548,0.59672008,84.199,84.164,120.7]
["bitfinex","SOLUSD",1646727837747,0.59672008,84.199,84.17,17.8196]
["bitfinex","SOLUSD",1646727837945,0.59672008,84.199,84.171,0.42735498]
["bitfinex","SOLUSD",1646727838547,0.59672008,84.199,84.17,17.8196]
["bitfinex","SOLUSD",1646727840051,0.59672008,84.199,84.163,49.11114254]
["bitfinex","SOLUSD",1646727841153,0.59672008,84.199,84.161,22.8238]
["bitfinex","SOLUSD",1646727841353,0.15128585,84.198,84.161,22.8238]
["bitfinex","SOLUSD",1646727842152,26.45303495,84.198,84.138,51.38603451]
["bitfinex","SOLUSD",1646727842953,26.45303495,84.198,84.111,22.564]
["bitfinex","SOLUSD",1646727843257,0.22217823,84.189,84.111,22.564]
["bitfinex","SOLUSD",1646727843552,26.45303495,84.198,84.112,22.6419]
["bitfinex","SOLUSD",1646727844558,0.1332714,84.197,84.091,18.0683]
["bitfinex","SOLUSD",1646727844752,17.8348,84.18,84.091,18.0683]
["bitfinex","SOLUSD",1646727845157,17.8348,84.18,84.09,32.2689]
["bitfinex","SOLUSD",1646727845355,7.76343838,84.179,84.09,14.43]
["bitfinex","SOLUSD",1646727845554,7.76343838,84.179,84.064,39.64096953]
["bitfinex","SOLUSD",1646727845555,120.7,84.178,84.07,14.43]
["bitfinex","SOLUSD",1646727845763,120.7,84.178,84.033,47.4836]
["bitfinex","SOLUSD",1646727845764,17.8493,84.15,84.033,47.4836]
["bitfinex","SOLUSD",1646727845959,32.2793,84.15,84.034,120.7]
["bitfinex","SOLUSD",1646727846156,0.29435679,84.148,84.033,47.4836]
["bitfinex","SOLUSD",1646727846355,147.15303495,84.146,84.034,62.08205726]
["bitfinex","SOLUSD",1646727846555,3.23442902,84.142,84.034,62.08205726]
["bitfinex","SOLUSD",1646727846755,7.76343838,84.119,84.034,62.08205726]
["bitfinex","SOLUSD",1646727847158,2.97999142,84.118,84.034,62.08205726]
["bitfinex","SOLUSD",1646727847957,17.8544,84.1,84.033,47.4836]
["bitfinex","SOLUSD",1646727848556,20.83439142,84.1,84.017,5.947]
["bitfinex","SOLUSD",1646727848955,26.61609632,84.099,84.018,60.49208767]
["bitfinex","SOLUSD",1646727849156,6.0,84.098,84.019,5.948]
["bitfinex","SOLUSD",1646727849355,17.8576,84.08,84.019,5.948]
["bitfinex","SOLUSD",1646727850256,17.8576,84.08,84.018,60.49208767]
["bitfinex","SOLUSD",1646727852359,2.97999142,84.099,84.018,60.49208767]
["bitfinex","SOLUSD",1646727852558,2.97999142,84.099,84.021,0.68834564]
["bitfinex","SOLUSD",1646727853060,2.97999142,84.099,84.02,0.68834564]
["bitfinex","SOLUSD",1646727853259,24.79412005,84.098,84.02,0.68834564]
["bitfinex","SOLUSD",1646727853460,17.852,84.09,84.019,5.948]
["bitfinex","SOLUSD",1646727853661,17.852,84.09,84.02,17.8536]
["bitfinex","SOLUSD",1646727853859,17.852,84.09,84.021,5.948]
["bitfinex","SOLUSD",1646727854060,17.852,84.09,84.019,5.948]
["bitfinex","SOLUSD",1646727854260,17.852,84.09,84.018,60.49208767]
["bitfinex","SOLUSD",1646727854661,6.0,84.089,84.018,60.49208767]
["bitfinex","SOLUSD",1646727854862,17.856,84.08,84.018,60.49208767]
["bitfinex","SOLUSD",1646727855062,9.42235328,84.079,84.018,60.49208767]
["bitfinex","SOLUSD",1646727855361,9.42235328,84.079,84.016,23.6537]
["bitfinex","SOLUSD",1646727856360,2.97999142,84.1,84.017,63.36973529]
["bitfinex","SOLUSD",1646727856561,2.97999142,84.1,84.018,0.50908089]
["bitfinex","SOLUSD",1646727857262,6.0,84.099,84.019,5.948]
["bitfinex","SOLUSD",1646727857461,28.66172505,84.098,84.017,63.36973529]
["bitfinex","SOLUSD",1646727857661,31.64171647,84.098,84.018,5.948]
["bitfinex","SOLUSD",1646727857863,2.97999142,84.097,84.018,5.948]
["bitfinex","SOLUSD",1646727858068,2.97999142,84.097,84.017,63.36973529]
["bitfinex","SOLUSD",1646727858663,17.8572,84.08,84.017,63.36973529]
["bitfinex","SOLUSD",1646727859165,2.97999142,84.097,84.017,63.36973529]
["bitfinex","SOLUSD",1646727859366,2.97999142,84.097,84.019,0.32833918]
["bitfinex","SOLUSD",1646727859574,2.97999142,84.097,84.02,5.948]
["bitfinex","SOLUSD",1646727859764,30.0347515,84.096,84.018,5.948]
["bitfinex","SOLUSD",1646727859964,17.8538,84.09,84.018,5.948]
["bitfinex","SOLUSD",1646727860163,17.8538,84.09,84.017,63.36973529]
["bitfinex","SOLUSD",1646727860364,2.97999142,84.089,84.016,23.6537]
["bitfinex","SOLUSD",1646727860571,59.5357,84.08,84.016,23.6537]
["bitfinex","SOLUSD",1646727861367,4.18172183,84.079,83.996,47.13916794]
["bitfinex","SOLUSD",1646727861567,4.18172183,84.079,83.997,5.949]
["bitfinex","SOLUSD",1646727862169,17.8607,84.07,83.997,5.949]
["bitfinex","SOLUSD",1646727863073,17.8607,84.07,83.996,47.13916794]
["bitfinex","SOLUSD",1646727863669,4.18172183,84.079,83.996,47.13916794]
["bitfinex","SOLUSD",1646727863670,17.8599,84.06,83.996,47.13916794]
["bitfinex","SOLUSD",1646727864072,6.0,84.069,83.996,47.13916794]
["bitfinex","SOLUSD",1646727864270,6.0,84.069,83.997,0.3050376]
["bitfinex","SOLUSD",1646727864470,100.0,84.126,84.01,14.43]
["bitfinex","SOLUSD",1646727864670,6.0,84.119,84.04,17.8487]
["bitfinex","SOLUSD",1646727864872,26.11388324,84.119,84.042,63.67078565]
["bitfinex","SOLUSD",1646727865071,33.13296794,84.147,84.044,0.68834564]
["bitfinex","SOLUSD",1646727865272,33.13296794,84.147,84.048,72.42]
["bitfinex","SOLUSD",1646727865273,6.0,84.146,84.048,72.42]
["bitfinex","SOLUSD",1646727865470,6.0,84.146,84.051,0.68834564]
["bitfinex","SOLUSD",1646727865674,17.8446,84.13,84.06,17.8452]
["bitfinex","SOLUSD",1646727865874,17.8446,84.13,84.052,47.3434]
["bitfinex","SOLUSD",1646727866074,28.33104545,84.129,84.061,54.28744628]
["bitfinex","SOLUSD",1646727866674,17.8482,84.12,84.061,54.28744628]
["bitfinex","SOLUSD",1646727870595,17.3482,84.12,84.061,54.28744628]
["bitfinex","SOLUSD",1646727871196,17.3482,84.12,84.062,5.945]
["bitfinex","SOLUSD",1646727872995,0.29435679,84.119,84.052,47.3434]
["bitfinex","SOLUSD",1646727873412,17.8517,84.1,84.052,47.3434]
["bitfinex","SOLUSD",1646727873799,23.73712788,84.1,84.052,47.3434]
["bitfinex","SOLUSD",1646727873998,17.8517,84.1,84.052,47.3434]
["bitfinex","SOLUSD",1646727874998,25.65978425,84.099,84.052,47.3434]
["bitfinex","SOLUSD",1646727875199,17.8517,84.1,84.052,47.3434]
["bitfinex","SOLUSD",1646727876199,6.0,84.119,84.052,47.3434]
["bitfinex","SOLUSD",1646727876400,59.4911,84.14,84.053,0.46471059]
["bitfinex","SOLUSD",1646727876601,58.9911,84.14,84.054,5.945]
["bitfinex","SOLUSD",1646727876801,58.9911,84.14,84.055,0.46471059]
["bitfinex","SOLUSD",1646727877002,33.13296794,84.139,84.057,0.46471059]
["bitfinex","SOLUSD",1646727877202,33.13296794,84.139,84.058,5.945]
["bitfinex","SOLUSD",1646727877404,33.2274529,84.138,84.053,5.945]
["bitfinex","SOLUSD",1646727877702,0.98902043,84.119,84.053,5.945]
["bitfinex","SOLUSD",1646727878704,0.98902043,84.119,84.052,47.3434]
["bitfinex","SOLUSD",1646727878904,17.8483,84.11,84.052,47.3434]
["bitfinex","SOLUSD",1646727880206,17.8514,84.1,84.052,47.3434]
["bitfinex","SOLUSD",1646727880606,17.8514,84.1,84.021,5.947]
["bitfinex","SOLUSD",1646727880806,17.8514,84.1,84.022,0.25]
["bitfinex","SOLUSD",1646727881008,17.8514,84.1,84.023,5.948]
["bitfinex","SOLUSD",1646727881208,33.06070083,84.099,84.024,64.91328542]
["bitfinex","SOLUSD",1646727881407,17.8533,84.09,84.025,5.948]
["bitfinex","SOLUSD",1646727881806,17.8533,84.09,84.015,47.4925]
["bitfinex","SOLUSD",1646727881807,17.8533,84.09,84.016,5.948]
["bitfinex","SOLUSD",1646727882006,17.8533,84.09,84.015,47.4925]
["bitfinex","SOLUSD",1646727882609,17.8533,84.09,84.016,58.33946515]
["bitfinex","SOLUSD",1646727883807,6.0,84.089,84.016,52.39146515]
["bitfinex","SOLUSD",1646727884010,17.8573,84.07,84.016,52.39146515]
["bitfinex","SOLUSD",1646727885711,17.8573,84.07,84.017,6.0]
["bitfinex","SOLUSD",1646727885909,17.8573,84.07,84.016,52.39146515]
["bitfinex","SOLUSD",1646727886912,17.8573,84.07,84.017,0.24132379]
["bitfinex","SOLUSD",1646727887110,17.8573,84.07,84.017,6.19032379]
["bitfinex","SOLUSD",1646727887510,17.8573,84.07,84.016,52.39146515]
["bitfinex","SOLUSD",1646727888512,17.8573,84.07,84.017,0.31741623]
["bitfinex","SOLUSD",1646727888715,17.8573,84.07,84.016,52.39146515]
["bitfinex","SOLUSD",1646727889315,6.0,84.069,84.02,17.8542]
["bitfinex","SOLUSD",1646727889513,22.7169,84.1,84.021,0.53701915]
["bitfinex","SOLUSD",1646727889712,6.0,84.099,84.021,0.53701915]
["bitfinex","SOLUSD",1646727890115,24.52616183,84.098,84.021,0.53701915]
["bitfinex","SOLUSD",1646727890319,24.52616183,84.098,84.02,17.8542]
["bitfinex","SOLUSD",1646727891221,17.8526,84.09,84.02,17.8542]
["bitfinex","SOLUSD",1646727891415,17.8526,84.09,84.021,5.948]
["bitfinex","SOLUSD",1646727892115,17.8526,84.09,84.017,5.948]
["bitfinex","SOLUSD",1646727892718,0.18499039,84.089,84.016,52.39146515]
["bitfinex","SOLUSD",1646727893117,17.8596,84.07,84.016,52.39146515]
["bitfinex","SOLUSD",1646727894218,17.8596,84.07,84.017,0.22809649]
["bitfinex","SOLUSD",1646727894417,17.8596,84.07,84.016,52.39146515]
["bitfinex","SOLUSD",1646727894722,17.8593,84.06,84.015,47.4925]
["bitfinex","SOLUSD",1646727895222,17.8593,84.06,83.991,5.949]
["bitfinex","SOLUSD",1646727895621,33.81047549,84.059,83.984,5.95]
["bitfinex","SOLUSD",1646727895820,17.8646,84.04,83.984,5.95]
["bitfinex","SOLUSD",1646727896022,17.8646,84.04,83.983,46.8188]
["bitfinex","SOLUSD",1646727896222,17.3646,84.04,83.984,5.95]
["bitfinex","SOLUSD",1646727896822,0.40599784,84.039,83.984,5.95]
["bitfinex","SOLUSD",1646727897822,59.5555,84.05,83.985,0.30069949]
["bitfinex","SOLUSD",1646727898024,59.5555,84.05,83.987,0.30069949]
["bitfinex","SOLUSD",1646727898222,6.0,84.049,83.988,5.95]
["bitfinex","SOLUSD",1646727898423,6.0,84.049,83.98,48.24911994]
["bitfinex","SOLUSD",1646727898623,44.24092123,84.07,83.98,48.24911994]
["bitfinex","SOLUSD",1646727898827,59.5598,84.04,83.98,48.24911994]
["bitfinex","SOLUSD",1646727899025,53.66462619,84.152,84.031,20.0]
["bitfinex","SOLUSD",1646727899231,14.43,84.07,84.032,0.39898017]
["bitfinex","SOLUSD",1646727899425,14.43,84.08,83.981,56.62249484]
["bitfinex","SOLUSD",1646727899625,32.283,84.09,83.982,0.90242034]
["bitfinex","SOLUSD",1646727899826,17.853,84.09,83.983,5.949]
["bitfinex","SOLUSD",1646727900026,17.853,84.09,83.987,100.0]
["bitfinex","SOLUSD",1646727900227,17.853,84.09,83.991,72.42]
["bitfinex","SOLUSD",1646727900427,17.853,84.09,83.99,14.43]
["bitfinex","SOLUSD",1646727900428,17.853,84.09,83.999,72.42]
["bitfinex","SOLUSD",1646727900626,17.853,84.09,84.001,0.52511198]
["bitfinex","SOLUSD",1646727900832,17.853,84.09,84.003,0.52511198]
["bitfinex","SOLUSD",1646727901028,17.853,84.09,84.01,17.8562]
["bitfinex","SOLUSD",1646727901230,17.853,84.09,84.011,47.7022]
["bitfinex","SOLUSD",1646727901432,17.853,84.09,84.013,62.17696048]
["bitfinex","SOLUSD",1646727901628,17.853,84.09,84.014,5.948]
["bitfinex","SOLUSD",1646727901828,23.01331943,84.09,84.014,5.948]
["bitfinex","SOLUSD",1646727902028,53.05045959,84.09,84.014,5.948]
["bitfinex","SOLUSD",1646727902229,53.05045959,84.09,84.013,61.86775503]
["bitfinex","SOLUSD",1646727903329,53.05045959,84.09,84.014,0.21386265]
["bitfinex","SOLUSD",1646727904231,53.05045959,84.09,84.013,61.86775503]
["bitfinex","SOLUSD",1646727904430,53.05045959,84.09,84.014,0.24428937]
["bitfinex","SOLUSD",1646727904730,47.89014016,84.09,84.013,61.86775503]
["bitfinex","SOLUSD",1646727905133,47.89014016,84.09,84.014,5.948]
["bitfinex","SOLUSD",1646727906831,47.89014016,84.09,84.013,61.86775503]
["bitfinex","SOLUSD",1646727907230,33.02575424,84.089,84.013,61.86775503]
["bitfinex","SOLUSD",1646727907431,17.8585,84.07,84.013,61.86775503]
["bitfinex","SOLUSD",1646727908357,30.03714016,84.087,84.014,5.949]
["bitfinex","SOLUSD",1646727908556,59.5115,84.11,84.014,5.949]
["bitfinex","SOLUSD",1646727908755,6.49498658,84.109,84.014,5.949]
["bitfinex","SOLUSD",1646727908955,30.03714016,84.102,84.014,5.949]
["bitfinex","SOLUSD",1646727909160,30.03714016,84.102,84.02,17.8535]
["bitfinex","SOLUSD",1646727909358,30.03714016,84.102,84.014,5.949]
["bitfinex","SOLUSD",1646727909557,17.8525,84.09,84.014,5.949]
["bitfinex","SOLUSD",1646727910357,17.8525,84.09,84.015,24.0994]
["bitfinex","SOLUSD",1646727911357,17.8525,84.09,84.016,0.3004232]
["bitfinex","SOLUSD",1646727912157,17.8525,84.09,84.02,17.8541]
["bitfinex","SOLUSD",1646727912356,17.8525,84.09,84.021,0.31337504]
["bitfinex","SOLUSD",1646727912957,17.8525,84.09,84.02,17.8541]
["bitfinex","SOLUSD",1646727914558,17.8525,84.09,84.021,0.29858854]
["bitfinex","SOLUSD",1646727914759,17.8525,84.09,84.02,17.8541]
["bitfinex","SOLUSD",1646727914959,17.8525,84.09,84.021,0.46832059]
["bitfinex","SOLUSD",1646727915359,17.8525,84.09,84.02,17.8541]
["bitfinex","SOLUSD",1646727915559,17.8525,84.09,84.03,17.8519]
["bitfinex","SOLUSD",1646727915767,17.8525,84.09,84.031,0.38545466]
["bitfinex","SOLUSD",1646727916261,17.8525,84.09,84.031,23.35]
["bitfinex","SOLUSD",1646727916460,17.8506,84.1,84.032,47.42167191]
["bitfinex","SOLUSD",1646727916665,3.22969455,84.128,84.04,90.2696]
["bitfinex","SOLUSD",1646727916864,3.22969455,84.132,84.042,72.42]
["bitfinex","SOLUSD",1646727917063,3.22969455,84.132,84.051,120.7]
["bitfinex","SOLUSD",1646727917263,3.22969455,84.139,84.052,0.50867967]
["bitfinex","SOLUSD",1646727917461,3.22969455,84.145,84.053,120.7]
["bitfinex","SOLUSD",1646727917663,6.49225696,84.138,84.054,0.50867967]
["bitfinex","SOLUSD",1646727917862,6.49225696,84.145,84.052,61.53348381]
["bitfinex","SOLUSD",1646727918065,6.49225696,84.145,84.06,17.8451]
["bitfinex","SOLUSD",1646727918263,59.4842,84.15,84.061,0.25]
["bitfinex","SOLUSD",1646727918462,6.49164382,84.149,84.061,0.25]
["bitfinex","SOLUSD",1646727918664,6.49164382,84.149,84.053,120.7]
["bitfinex","SOLUSD",1646727918863,59.4842,84.15,84.054,22.6674]
["bitfinex","SOLUSD",1646727919063,32.21675673,84.149,84.054,22.6674]
["bitfinex","SOLUSD",1646727919265,32.21675673,84.149,84.055,0.25]
["bitfinex","SOLUSD",1646727919963,32.21675673,84.149,84.054,22.6674]
["bitfinex","SOLUSD",1646727920162,17.8419,84.14,84.054,22.6674]
["bitfinex","SOLUSD",1646727921166,45.06920806,84.14,84.054,22.6674]
["bitfinex","SOLUSD",1646727922665,17.8419,84.14,84.055,0.27399813]
["bitfinex","SOLUSD",1646727923067,17.8419,84.14,84.061,0.27399813]
["bitfinex","SOLUSD",1646727923467,17.8419,84.14,84.062,0.27399813]
["bitfinex","SOLUSD",1646727923666,17.8419,84.14,84.06,17.8452]
["bitfinex","SOLUSD",1646727924467,17.8419,84.14,84.061,0.24878901]
["bitfinex","SOLUSD",1646727924667,0.27383816,84.139,84.054,22.6674]
["bitfinex","SOLUSD",1646727924867,17.8523,84.12,84.054,22.6674]
["bitfinex","SOLUSD",1646727925067,1.9997166,84.119,84.054,22.6674]
["bitfinex","SOLUSD",1646727926070,17.8521,84.1,83.929,7.0]
["bitfinex","SOLUSD",1646727926268,0.29435679,84.099,84.01,14.43]
["bitfinex","SOLUSD",1646727926468,19.308608,84.099,84.015,47.6285]
["bitfinex","SOLUSD",1646727926668,44.10853011,84.099,84.015,93.17170506]
["bitfinex","SOLUSD",1646727927267,24.79992211,84.099,84.015,93.17170506]
["bitfinex","SOLUSD",1646727927468,19.308608,84.098,84.015,47.6285]
["bitfinex","SOLUSD",1646727927669,17.8586,84.08,84.015,47.6285]
["bitfinex","SOLUSD",1646727927870,17.8586,84.08,83.98,14.43]
["bitfinex","SOLUSD",1646727928268,17.8586,84.08,83.97,14.43]
["bitfinex","SOLUSD",1646727928469,9.41655122,84.079,83.996,48.73867198]
["bitfinex","SOLUSD",1646727928671,17.8647,84.06,83.996,48.73867198]
["bitfinex","SOLUSD",1646727928870,24.79992211,84.059,83.996,48.73867198]
["bitfinex","SOLUSD",1646727929270,24.79992211,84.059,83.98,53.5775]
["bitfinex","SOLUSD",1646727929869,24.79992211,84.059,83.98,47.6285]
["bitfinex","SOLUSD",1646727930071,24.79992211,84.059,83.981,5.95]
["bitfinex","SOLUSD",1646727930274,17.8651,84.05,83.982,63.87047227]
["bitfinex","SOLUSD",1646727931073,17.8651,84.05,83.98,47.6285]
["bitfinex","SOLUSD",1646727932072,17.8651,84.05,83.981,48.91966053]
["bitfinex","SOLUSD",1646727932277,17.8651,84.05,83.982,0.38443285]
["bitfinex","SOLUSD",1646727933076,17.8651,84.05,83.981,48.91966053]
["bitfinex","SOLUSD",1646727933275,17.8651,84.05,83.952,5.95]
["bitfinex","SOLUSD",1646727933477,123.67999142,84.049,83.943,5.952]
["bitfinex","SOLUSD",1646727933677,17.8747,84.02,83.943,5.952]
["bitfinex","SOLUSD",1646727933876,17.8747,84.02,83.922,2.97999142]
["bitfinex","SOLUSD",1646727934077,17.8747,84.02,83.921,48.0565]
["bitfinex","SOLUSD",1646727934279,9.41655122,84.019,83.943,50.94762972]
["bitfinex","SOLUSD",1646727934988,74.0123,84.03,83.943,50.94762972]
["bitfinex","SOLUSD",1646727935021,17.8707,84.02,83.944,0.32533123]
["bitfinex","SOLUSD",1646727935083,17.8707,84.02,83.945,5.953]
["bitfinex","SOLUSD",1646727935582,25.56526932,84.019,83.945,5.953]
["bitfinex","SOLUSD",1646727935777,17.8726,84.01,83.945,5.953]
["bitfinex","SOLUSD",1646727936178,17.8726,84.01,83.944,24.8825]
["bitfinex","SOLUSD",1646727939182,17.8726,84.01,83.922,5.954]
["bitfinex","SOLUSD",1646727939383,17.8822,83.99,83.922,5.954]
["bitfinex","SOLUSD",1646727940187,8.65120401,83.989,83.922,5.954]
["bitfinex","SOLUSD",1646727940586,17.8806,83.98,83.922,5.954]
["bitfinex","SOLUSD",1646727941586,59.5858,84.02,83.923,0.68834564]
["bitfinex","SOLUSD",1646727941786,14.43,84.02,83.931,0.68834564]
["bitfinex","SOLUSD",1646727942010,22.506,84.022,83.931,0.68834564]
["bitfinex","SOLUSD",1646727942208,28.76740349,84.026,83.931,0.68834564]
["bitfinex","SOLUSD",1646727942406,27.15401617,84.023,83.932,46.77531577]
["bitfinex","SOLUSD",1646727942811,27.15401617,84.023,83.933,48.4179]
["bitfinex","SOLUSD",1646727943007,17.8699,84.02,83.94,17.871]
["bitfinex","SOLUSD",1646727943208,17.8699,84.02,83.933,48.4179]
["bitfinex","SOLUSD",1646727944208,2.97999142,84.019,83.933,48.4179]
["bitfinex","SOLUSD",1646727944408,17.8787,84.0,83.933,48.4179]
["bitfinex","SOLUSD",1646727945210,28.76740349,84.006,83.933,48.4179]
["bitfinex","SOLUSD",1646727945211,28.76740349,84.006,84.0,1528.76936509]
["bitfinex","SOLUSD",1646727945413,3.03219997,84.005,84.001,0.64441228]
["bitfinex","SOLUSD",1646727945612,28.76740349,84.006,84.001,0.64441228]
["bitfinex","SOLUSD",1646727945815,59.5955,84.01,84.001,0.64441228]
["bitfinex","SOLUSD",1646727946211,2.97999142,84.019,84.0,1528.76936509]
["bitfinex","SOLUSD",1646727947215,17.8759,84.01,84.0,1528.76936509]
["bitfinex","SOLUSD",1646727947622,3.03219997,84.009,84.0,1528.76936509]
["bitfinex","SOLUSD",1646727953019,3.03219997,84.009,84.001,0.33288325]
["bitfinex","SOLUSD",1646727953419,3.03219997,84.009,84.0,1528.76936509]
["bitfinex","SOLUSD",1646727954220,3.03219997,84.009,84.001,0.3740134]
["bitfinex","SOLUSD",1646727954420,3.03219997,84.009,84.0,1528.76936509]
["bitfinex","SOLUSD",1646727956625,2.97999142,84.008,84.0,1528.76936509]
["bitfinex","SOLUSD",1646727961529,2.97999142,84.008,84.001,0.41097527]
["bitfinex","SOLUSD",1646727961729,2.97999142,84.008,84.0,1528.76936509]
["bitfinex","SOLUSD",1646727961929,1.60840892,84.007,84.0,1528.76936509]
["bitfinex","SOLUSD",1646727963030,1.60840892,84.006,84.0,1519.94406509]
["bitfinex","SOLUSD",1646727963234,1.60840892,84.004,84.0,1029.85874818]
["bitfinex","SOLUSD",1646727963435,0.16380388,84.003,84.0,1021.2400019]
["bitfinex","SOLUSD",1646727963633,0.16380388,84.004,84.0,1021.2400019]
["bitfinex","SOLUSD",1646727963830,2.97999142,84.002,84.0,1021.2400019]
["bitfinex","SOLUSD",1646727964031,2.97999142,84.002,84.0,640.62937958]
["bitfinex","SOLUSD",1646727964231,2.97999142,84.002,84.0,522.98837661]
["bitfinex","SOLUSD",1646727964435,2.97999142,84.002,84.0,240.79646337]
["bitfinex","SOLUSD",1646727964633,2.97999142,84.002,84.0,98.77426117]
["bitfinex","SOLUSD",1646727964831,100.0,84.001,83.922,5.954]
["bitfinex","SOLUSD",1646727965032,14.43,84.0,83.922,5.954]
["bitfinex","SOLUSD",1646727965233,14.43,84.0,83.923,58.31656872]
["bitfinex","SOLUSD",1646727965234,1.62122424,83.991,83.923,58.31656872]
["bitfinex","SOLUSD",1646727965630,1.62122424,83.992,83.923,58.31656872]
["bitfinex","SOLUSD",1646727966234,1.62122424,83.99,83.923,58.31656872]
["bitfinex","SOLUSD",1646727966432,1.62122424,83.991,83.925,0.81889855]
["bitfinex","SOLUSD",1646727967031,1.62122424,83.991,83.924,47.7364]
["bitfinex","SOLUSD",1646727967362,17.8788,83.99,83.924,47.7364]
["bitfinex","SOLUSD",1646727967731,1.62122424,83.989,83.924,47.7364]
["bitfinex","SOLUSD",1646727967932,1.62122424,83.986,83.924,47.7364]
["bitfinex","SOLUSD",1646727968533,4.60121566,83.986,83.925,47.18921219]
["bitfinex","SOLUSD",1646727968736,17.8851,83.97,83.926,0.41357098]
["bitfinex","SOLUSD",1646727968933,17.8851,83.97,83.925,47.18921219]
["bitfinex","SOLUSD",1646727971533,1.62122424,83.987,83.926,0.81889855]
["bitfinex","SOLUSD",1646727971733,1.62122424,83.987,83.925,47.18921219]
["bitfinex","SOLUSD",1646727971734,25.00528349,83.988,83.925,47.18921219]
["bitfinex","SOLUSD",1646727971935,1.62122424,83.995,83.926,0.81889855]
["bitfinex","SOLUSD",1646727972333,1.62122424,84.003,83.926,1.06889855]
["bitfinex","SOLUSD",1646727972534,1.62122424,84.007,83.926,1.06889855]
["bitfinex","SOLUSD",1646727972834,1.62122424,84.007,83.925,47.18921219]
["bitfinex","SOLUSD",1646727973037,1.62122424,84.005,83.93,17.8723]
["bitfinex","SOLUSD",1646727973235,1.62122424,84.012,83.932,0.66611287]
["bitfinex","SOLUSD",1646727973434,1.62122424,84.013,83.932,0.66611287]
["bitfinex","SOLUSD",1646727973634,1.62122424,84.014,83.931,3.22999142]
["bitfinex","SOLUSD",1646727973837,1.62122424,84.015,83.933,2.97999142]
["bitfinex","SOLUSD",1646727974034,1.62122424,84.015,83.934,0.25]
["bitfinex","SOLUSD",1646727974235,1.62122424,84.015,83.94,17.8709]
["bitfinex","SOLUSD",1646727974436,1.62122424,84.018,83.941,62.71564561]
["bitfinex","SOLUSD",1646727974634,17.8732,84.01,83.942,24.9082]
["bitfinex","SOLUSD",1646727974837,19.49442424,84.01,83.942,24.9082]
["bitfinex","SOLUSD",1646727975039,1.62122424,84.008,83.942,24.9082]
["bitfinex","SOLUSD",1646727975236,1.62122424,84.007,83.942,24.9082]
["bitfinex","SOLUSD",1646727975435,1.62122424,84.006,83.942,24.9082]
["bitfinex","SOLUSD",1646727975837,17.6729948,84.03,83.942,24.9082]
["bitfinex","SOLUSD",1646727975838,1.62122424,84.007,83.943,0.65844396]
["bitfinex","SOLUSD",1646727976036,14.43,84.05,83.943,0.65844396]
["bitfinex","SOLUSD",1646727976037,1.62122424,84.016,83.943,0.65844396]
["bitfinex","SOLUSD",1646727976237,3.2429948,84.04,83.942,24.9082]
["bitfinex","SOLUSD",1646727976238,1.62122424,84.02,83.951,0.65844396]
["bitfinex","SOLUSD",1646727976439,1.62122424,84.026,83.95,17.8687]
["bitfinex","SOLUSD",1646727976637,17.8708,84.02,83.941,62.71564561]
["bitfinex","SOLUSD",1646727977037,1.62122424,84.015,83.941,62.71564561]
["bitfinex","SOLUSD",1646727977238,1.62122424,84.014,83.942,47.2454]
["bitfinex","SOLUSD",1646727977436,17.6111,84.034,83.942,47.2454]
["bitfinex","SOLUSD",1646727977437,1.62122424,84.012,83.942,47.2454]
["bitfinex","SOLUSD",1646727977837,1.62122424,84.011,83.942,47.2454]
["bitfinex","SOLUSD",1646727978237,17.8748,84.01,83.943,0.3890217]
["bitfinex","SOLUSD",1646727978438,19.49602424,84.01,83.942,47.2454]
["bitfinex","SOLUSD",1646727978737,17.8748,84.01,83.942,47.2454]
["bitfinex","SOLUSD",1646727979336,17.8748,84.01,83.943,0.36202338]
["bitfinex","SOLUSD",1646727979737,17.8748,84.01,83.942,47.2454]
["bitfinex","SOLUSD",1646727980139,17.8748,84.01,83.943,0.71223664]
["bitfinex","SOLUSD",1646727980339,17.8748,84.01,83.942,47.2454]
["bitfinex","SOLUSD",1646727981043,19.49602424,84.01,83.942,47.2454]
["bitfinex","SOLUSD",1646727981341,1.62122424,84.003,83.942,47.2454]
["bitfinex","SOLUSD",1646727981543,17.8748,84.01,83.942,47.2454]
["bitfinex","SOLUSD",1646727981544,17.8758,84.0,83.942,47.2454]
["bitfinex","SOLUSD",1646727981740,1.62122424,83.997,83.942,47.2454]
["bitfinex","SOLUSD",1646727982641,17.8776,83.99,83.942,47.2454]
["bitfinex","SOLUSD",1646727983242,1.62122424,84.009,83.943,0.57878643]
["bitfinex","SOLUSD",1646727983446,1.62122424,84.012,83.943,0.57878643]
["bitfinex","SOLUSD",1646727983644,1.62122424,84.008,83.942,47.2454]
["bitfinex","SOLUSD",1646727984444,1.62122424,84.009,83.942,47.2454]
["bitfinex","SOLUSD",1646727984645,17.8746,84.0,83.943,0.34476693]
["bitfinex","SOLUSD",1646727984845,17.8746,84.0,83.942,47.2454]
["bitfinex","SOLUSD",1646727985845,17.8746,84.0,83.943,52.36463935]
["bitfinex","SOLUSD",1646727986046,17.8746,84.0,83.944,0.40290229]
["bitfinex","SOLUSD",1646727986247,17.8746,84.0,83.943,52.36463935]
["bitfinex","SOLUSD",1646727987247,17.8746,84.0,83.944,0.68248892]
["bitfinex","SOLUSD",1646727987447,17.8746,84.0,83.943,52.36463935]
["bitfinex","SOLUSD",1646727988150,17.8746,84.0,83.944,0.81889855]
["bitfinex","SOLUSD",1646727988351,17.8746,84.0,83.943,52.36463935]
["bitfinex","SOLUSD",1646727989949,17.8746,84.0,83.944,0.58522423]
["bitfinex","SOLUSD",1646727990150,17.8746,84.0,83.943,52.36463935]
["bitfinex","SOLUSD",1646727990769,17.8746,84.0,83.944,0.54240465]
["bitfinex","SOLUSD",1646727990970,17.8746,84.0,83.943,52.36463935]
["bitfinex","SOLUSD",1646727992673,1.62122424,84.004,83.943,52.36463935]
["bitfinex","SOLUSD",1646727992875,1.62122424,84.014,83.944,0.54816114]
["bitfinex","SOLUSD",1646727993276,1.62122424,84.022,83.944,3.77815256]
["bitfinex","SOLUSD",1646727993575,1.62122424,84.026,83.946,0.54816114]
["bitfinex","SOLUSD",1646727993776,1.62122424,84.027,83.951,120.7]
["bitfinex","SOLUSD",1646727993976,1.62122424,84.028,83.951,120.7]
["bitfinex","SOLUSD",1646727994179,1.62122424,84.029,83.952,3.55692325]
["bitfinex","SOLUSD",1646727994377,1.62122424,84.029,83.953,24.0862]
["bitfinex","SOLUSD",1646727994576,19.48962424,84.03,83.953,27.06619142]
["bitfinex","SOLUSD",1646727994776,19.48962424,84.03,83.954,0.34904961]
["bitfinex","SOLUSD",1646727994976,17.8684,84.03,83.953,27.06619142]
["bitfinex","SOLUSD",1646727995176,17.8684,84.03,83.954,2.97999142]
["bitfinex","SOLUSD",1646727995378,17.8684,84.03,83.955,0.38423543]
["bitfinex","SOLUSD",1646727995577,1.62122424,84.034,83.961,61.67801026]
["bitfinex","SOLUSD",1646727995777,1.62122424,84.038,83.961,61.67801026]
["bitfinex","SOLUSD",1646727996377,1.62122424,84.039,83.961,61.67801026]
["bitfinex","SOLUSD",1646727996577,1.62122424,84.042,83.97,17.864]
["bitfinex","SOLUSD",1646727996780,1.62122424,84.044,83.972,0.43896649]
["bitfinex","SOLUSD",1646727996978,1.62122424,84.05,83.971,171.68739142]
["bitfinex","SOLUSD",1646727997177,14.43,84.09,83.973,2.97999142]
["bitfinex","SOLUSD",1646727997178,1.62122424,84.054,83.973,2.97999142]
["bitfinex","SOLUSD",1646727997378,1.62122424,84.054,83.974,55.52911397]
["bitfinex","SOLUSD",1646727997678,1.62122424,84.05,83.975,0.42794123]
["bitfinex","SOLUSD",1646727997880,1.62122424,84.046,83.974,55.27911397]
["bitfinex","SOLUSD",1646727998480,1.62122424,84.043,83.974,55.27911397]
["bitfinex","SOLUSD",1646727998681,1.62122424,84.037,83.974,55.27911397]
["bitfinex","SOLUSD",1646727998879,1.62122424,84.032,83.974,55.27911397]
["bitfinex","SOLUSD",1646727999282,17.8686,84.03,83.974,55.27911397]
["bitfinex","SOLUSD",1646727999680,17.8686,84.03,83.975,5.952]
["bitfinex","SOLUSD",1646727999879,17.8686,84.03,83.971,48.0074]
["bitfinex","SOLUSD",1646728000080,19.48982424,84.03,83.971,48.0074]
["bitfinex","SOLUSD",1646728000283,1.62122424,84.027,83.971,48.0074]
["bitfinex","SOLUSD",1646728000481,17.8712,84.02,83.971,48.0074]
["bitfinex","SOLUSD",1646728000882,17.8712,84.02,83.972,0.39357222]
["bitfinex","SOLUSD",1646728001280,17.8712,84.02,83.971,48.0074]
["bitfinex","SOLUSD",1646728002584,17.8689,84.03,83.971,48.0074]
["bitfinex","SOLUSD",1646728002784,17.8689,84.03,83.972,5.952]
["bitfinex","SOLUSD",1646728002984,17.8689,84.03,83.974,0.3953115]
["bitfinex","SOLUSD",1646728003284,17.8689,84.03,83.976,0.3953115]
["bitfinex","SOLUSD",1646728003482,17.8689,84.03,83.977,5.952]
["bitfinex","SOLUSD",1646728003883,17.8689,84.03,83.973,49.68293329]
["bitfinex","SOLUSD",1646728003884,17.8689,84.03,83.975,0.43110189]
["bitfinex","SOLUSD",1646728004083,17.8689,84.03,83.976,5.952]
["bitfinex","SOLUSD",1646728004284,17.8689,84.03,83.974,5.952]
["bitfinex","SOLUSD",1646728005985,17.8689,84.03,83.973,49.68293329]
["bitfinex","SOLUSD",1646728008184,17.8689,84.03,83.974,0.34552918]
["bitfinex","SOLUSD",1646728008785,1.62122424,84.033,83.973,49.68293329]
["bitfinex","SOLUSD",1646728008985,1.62122424,84.042,83.975,0.69424938]
["bitfinex","SOLUSD",1646728009185,1.62122424,84.042,83.977,0.69424938]
["bitfinex","SOLUSD",1646728009386,1.62122424,84.043,83.979,0.69424938]
["bitfinex","SOLUSD",1646728009584,1.62122424,84.043,83.98,5.95]
["bitfinex","SOLUSD",1646728009788,1.62122424,84.043,83.974,5.95]
["bitfinex","SOLUSD",1646728010685,1.62122424,84.042,83.974,5.95]
["bitfinex","SOLUSD",1646728011286,1.62122424,84.041,83.974,5.95]
["bitfinex","SOLUSD",1646728011486,1.62122424,84.04,83.974,5.95]
["bitfinex","SOLUSD",1646728011889,1.62122424,84.043,83.974,5.95]
["bitfinex","SOLUSD",1646728012293,1.62122424,84.044,83.974,5.95]
["bitfinex","SOLUSD",1646728012888,1.62122424,84.043,83.974,5.95]
["bitfinex","SOLUSD",1646728013091,1.62122424,84.044,83.974,5.95]
["bitfinex","SOLUSD",1646728014189,1.62122424,84.043,83.974,5.95]
["bitfinex","SOLUSD",1646728014792,1.62122424,84.042,83.974,5.95]
["bitfinex","SOLUSD",1646728015094,17.8666,84.04,83.974,5.95]
["bitfinex","SOLUSD",1646728015392,1.62122424,84.037,83.974,5.95]
["bitfinex","SOLUSD",1646728015592,1.62122424,84.034,83.974,5.95]
["bitfinex","SOLUSD",1646728015792,1.62122424,84.031,83.974,5.95]
["bitfinex","SOLUSD",1646728015992,1.62122424,84.03,83.974,5.95]
["bitfinex","SOLUSD",1646728016193,1.62122424,84.026,83.974,5.95]
["bitfinex","SOLUSD",1646728016393,1.62122424,84.015,83.971,48.0074]
["bitfinex","SOLUSD",1646728016794,1.62122424,84.014,83.971,48.0074]
["bitfinex","SOLUSD",1646728016995,1.62122424,84.015,83.971,48.0074]
["bitfinex","SOLUSD",1646728017398,1.62122424,84.013,83.971,48.0074]
["bitfinex","SOLUSD",1646728017798,1.62122424,84.012,83.971,48.0074]
["bitfinex","SOLUSD",1646728018196,17.8773,84.01,83.971,48.0074]
["bitfinex","SOLUSD",1646728020501,0.16380388,84.009,83.971,48.0074]
["bitfinex","SOLUSD",1646728020700,17.8743,84.0,83.971,48.0074]
["bitfinex","SOLUSD",1646728021109,17.8743,84.0,83.924,24.1466]
["bitfinex","SOLUSD",1646728021303,17.8743,84.0,83.93,17.8732]
["bitfinex","SOLUSD",1646728021502,17.8743,84.0,83.931,6.0]
["bitfinex","SOLUSD",1646728021910,17.8743,84.0,83.933,0.66129672]
["bitfinex","SOLUSD",1646728022102,17.8743,84.0,83.933,6.66129672]
["bitfinex","SOLUSD",1646728022302,17.8743,84.0,83.934,45.55823122]
["bitfinex","SOLUSD",1646728022507,1.62122424,84.01,83.941,0.81889855]
["bitfinex","SOLUSD",1646728022703,1.62122424,84.013,83.941,0.81889855]
["bitfinex","SOLUSD",1646728023307,1.62122424,84.013,83.94,17.8713]
["bitfinex","SOLUSD",1646728023308,1.62122424,84.017,83.943,0.81889855]
["bitfinex","SOLUSD",1646728023504,1.62122424,84.018,83.943,0.81889855]
["bitfinex","SOLUSD",1646728023904,1.62122424,84.017,83.942,22.5496]
["bitfinex","SOLUSD",1646728024105,17.8708,84.01,83.942,22.5496]
["bitfinex","SOLUSD",1646728027031,17.8708,84.01,83.943,0.50839741]
["bitfinex","SOLUSD",1646728027429,17.8708,84.01,83.942,22.5496]
["bitfinex","SOLUSD",1646728028331,17.8708,84.01,83.943,0.6265809]
["bitfinex","SOLUSD",1646728028730,17.8708,84.01,83.942,22.5496]
["bitfinex","SOLUSD",1646728028929,17.8708,84.01,83.943,0.43182095]
["bitfinex","SOLUSD",1646728029730,17.8708,84.01,83.942,22.5496]
["bitfinex","SOLUSD",1646728030432,1.62122424,84.013,83.951,52.55987133]
["bitfinex","SOLUSD",1646728030631,1.62122424,84.028,83.953,0.79374263]
["bitfinex","SOLUSD",1646728030829,1.62122424,84.029,83.953,0.79374263]
["bitfinex","SOLUSD",1646728031031,1.62122424,84.028,83.953,0.79374263]
["bitfinex","SOLUSD",1646728031334,1.62122424,84.023,83.953,0.79374263]
["bitfinex","SOLUSD",1646728031533,17.8695,84.02,83.952,24.9718]
["bitfinex","SOLUSD",1646728032134,1.62122424,84.019,83.952,24.9718]
["bitfinex","SOLUSD",1646728032333,5.74699509,84.044,83.952,24.9718]
["bitfinex","SOLUSD",1646728032334,1.62122424,84.018,83.953,0.32837674]
["bitfinex","SOLUSD",1646728032535,1.62122424,84.018,83.952,24.9718]
["bitfinex","SOLUSD",1646728033137,17.8718,84.01,83.952,24.9718]
["bitfinex","SOLUSD",1646728033537,1.62122424,84.018,83.953,6.0]
["bitfinex","SOLUSD",1646728033738,1.62122424,84.018,83.954,0.49051625]
["bitfinex","SOLUSD",1646728034040,1.62122424,84.019,83.954,0.49051625]
["bitfinex","SOLUSD",1646728034239,1.62122424,84.018,83.96,17.8667]
["bitfinex","SOLUSD",1646728034441,1.62122424,84.025,83.961,0.64751325]
["bitfinex","SOLUSD",1646728034639,1.62122424,84.032,83.961,6.64751325]
["bitfinex","SOLUSD",1646728034939,1.62122424,84.034,83.961,6.0]
["bitfinex","SOLUSD",1646728035139,1.62122424,84.034,83.962,0.33282879]
["bitfinex","SOLUSD",1646728035342,1.62122424,84.033,83.957,0.25]
["bitfinex","SOLUSD",1646728035541,1.62122424,84.033,83.958,0.6507329]
["bitfinex","SOLUSD",1646728035742,1.62122424,84.033,83.958,6.6507329]
["bitfinex","SOLUSD",1646728035942,1.62122424,84.033,83.959,3.22999142]
["bitfinex","SOLUSD",1646728036145,17.8666,84.03,83.96,23.8666]
["bitfinex","SOLUSD",1646728037542,0.12471052,84.029,83.96,23.8666]
["bitfinex","SOLUSD",1646728037741,17.8666,84.03,83.96,23.8666]
["bitfinex","SOLUSD",1646728038642,1.62122424,84.033,83.961,121.08020225]
["bitfinex","SOLUSD",1646728038842,1.62122424,84.034,83.97,17.8636]
["bitfinex","SOLUSD",1646728039043,1.62122424,84.034,83.971,70.26382998]
["bitfinex","SOLUSD",1646728039245,1.62122424,84.034,83.972,6.0]
["bitfinex","SOLUSD",1646728039442,1.62122424,84.034,83.973,22.98611983]
["bitfinex","SOLUSD",1646728039843,17.8666,84.03,83.973,22.5488]
["bitfinex","SOLUSD",1646728040244,1.62122424,84.025,83.973,22.5488]
["bitfinex","SOLUSD",1646728040445,1.62122424,84.024,83.973,22.5488]
["bitfinex","SOLUSD",1646728041045,17.8705,84.02,83.973,22.5488]
["bitfinex","SOLUSD",1646728044848,19.49172424,84.02,83.973,22.5488]
["bitfinex","SOLUSD",1646728045750,17.8705,84.02,83.974,0.35893149]
["bitfinex","SOLUSD",1646728045950,17.8705,84.02,83.973,22.5488]
["bitfinex","SOLUSD",1646728046150,1.62122424,84.021,83.973,22.5488]
["bitfinex","SOLUSD",1646728046652,3.2429948,84.045,83.973,22.5488]
["bitfinex","SOLUSD",1646728046653,1.62122424,84.022,83.974,0.34705517]
["bitfinex","SOLUSD",1646728046851,1.62122424,84.027,83.973,22.5488]
["bitfinex","SOLUSD",1646728047051,1.62122424,84.028,83.973,22.5488]
["bitfinex","SOLUSD",1646728047251,1.62122424,84.029,83.973,22.5488]
["bitfinex","SOLUSD",1646728047853,1.62122424,84.035,83.975,0.72234]
["bitfinex","SOLUSD",1646728048252,1.62122424,84.035,83.973,22.5488]
["bitfinex","SOLUSD",1646728048456,1.62122424,84.034,83.973,22.5488]
["bitfinex","SOLUSD",1646728049253,1.62122424,84.034,83.974,0.43781697]
["bitfinex","SOLUSD",1646728049454,1.62122424,84.034,83.973,22.5488]
["bitfinex","SOLUSD",1646728049654,3.2429948,84.058,83.974,0.51466565]
["bitfinex","SOLUSD",1646728049655,1.62122424,84.035,83.974,0.51466565]
["bitfinex","SOLUSD",1646728049854,1.62122424,84.035,83.973,22.5488]
["bitfinex","SOLUSD",1646728050054,1.62122424,84.035,83.973,40.8335]
["bitfinex","SOLUSD",1646728050955,1.62122424,84.036,83.973,40.8335]
["bitfinex","SOLUSD",1646728051559,1.62122424,84.036,83.973,22.5488]
["bitfinex","SOLUSD",1646728052755,1.62122424,84.035,83.973,22.5488]
["bitfinex","SOLUSD",1646728053055,1.62122424,84.034,83.973,22.5488]
["bitfinex","SOLUSD",1646728053455,1.62122424,84.035,83.973,22.5488]
["bitfinex","SOLUSD",1646728053656,17.8648,84.03,83.973,22.5488]
["bitfinex","SOLUSD",1646728054460,17.8648,84.03,83.974,0.81889855]
["bitfinex","SOLUSD",1646728054858,17.8648,84.03,83.973,22.5488]
["bitfinex","SOLUSD",1646728056062,1.62137164,84.038,83.974,0.69302192]
["bitfinex","SOLUSD",1646728056259,111.7,84.15,83.975,25.0]
["bitfinex","SOLUSD",1646728056260,3.2429948,84.062,83.975,25.0]
["bitfinex","SOLUSD",1646728056458,1.62096681,84.057,83.977,5.37457807]
["bitfinex","SOLUSD",1646728056661,3.2429948,84.095,83.992,62.29635149]
["bitfinex","SOLUSD",1646728056860,17.8477,84.11,83.994,0.81889855]
["bitfinex","SOLUSD",1646728056861,3.2429948,84.102,83.994,0.81889855]
["bitfinex","SOLUSD",1646728057059,3.2429948,84.102,83.993,199.37]
["bitfinex","SOLUSD",1646728057060,3.2429948,84.12,84.0,60.22]
["bitfinex","SOLUSD",1646728057261,3.2429948,84.123,84.013,120.7]
["bitfinex","SOLUSD",1646728057459,3.2429948,84.124,84.022,0.81889855]
["bitfinex","SOLUSD",1646728057660,3.2429948,84.125,84.022,127.76889855]
["bitfinex","SOLUSD",1646728058284,17.8503,84.1,84.022,126.95]
["bitfinex","SOLUSD",1646728058462,17.8503,84.1,84.031,60.01112354]
["bitfinex","SOLUSD",1646728058660,17.8503,84.1,84.032,151.2051]
["bitfinex","SOLUSD",1646728059361,17.8481,84.11,84.032,151.2051]
["bitfinex","SOLUSD",1646728060463,17.8481,84.11,84.033,72.42]
["bitfinex","SOLUSD",1646728060664,23.51400492,84.138,84.033,72.42]
["bitfinex","SOLUSD",1646728060665,3.2429948,84.136,84.037,72.42]
["bitfinex","SOLUSD",1646728060868,3.2429948,84.148,84.052,54.08357714]
["bitfinex","SOLUSD",1646728061066,3.2429948,84.154,84.053,126.95]
["bitfinex","SOLUSD",1646728061270,3.2429948,84.155,84.053,126.7]
["bitfinex","SOLUSD",1646728061464,3.2429948,84.154,84.052,54.08357714]
["bitfinex","SOLUSD",1646728061664,3.2429948,84.154,84.053,48.3758]
["bitfinex","SOLUSD",1646728061665,26.75699972,84.153,84.053,48.3758]
["bitfinex","SOLUSD",1646728061868,17.8417,84.14,84.053,48.3758]
["bitfinex","SOLUSD",1646728063766,17.8417,84.14,84.054,120.7]
["bitfinex","SOLUSD",1646728063964,17.8417,84.14,84.056,0.70600098]
["bitfinex","SOLUSD",1646728064570,17.8417,84.14,84.06,14.43]
["bitfinex","SOLUSD",1646728064765,17.8417,84.14,84.06,86.85]
["bitfinex","SOLUSD",1646728064966,17.8417,84.14,84.061,120.7]
["bitfinex","SOLUSD",1646728065168,17.8417,84.14,84.062,0.65565795]
["bitfinex","SOLUSD",1646728065468,17.8417,84.14,84.06,14.43]
["bitfinex","SOLUSD",1646728065668,0.16380388,84.139,84.06,14.43]
["bitfinex","SOLUSD",1646728066071,17.846,84.12,84.06,14.43]
["bitfinex","SOLUSD",1646728066770,17.846,84.12,84.061,0.53138967]
["bitfinex","SOLUSD",1646728067370,17.846,84.12,84.061,120.7]
["bitfinex","SOLUSD",1646728067670,17.846,84.12,84.062,0.40757311]
["bitfinex","SOLUSD",1646728068474,0.16380388,84.119,84.061,6.0]
["bitfinex","SOLUSD",1646728068976,17.848,84.11,84.061,6.0]
["bitfinex","SOLUSD",1646728069373,59.4889,84.14,84.061,6.0]
["bitfinex","SOLUSD",1646728069573,59.4889,84.14,84.062,0.42627728]
["bitfinex","SOLUSD",1646728069975,59.4889,84.14,84.061,6.0]
["bitfinex","SOLUSD",1646728071082,59.4757,84.16,84.061,6.0]
["bitfinex","SOLUSD",1646728071280,23.3863,84.166,84.063,0.81771378]
["bitfinex","SOLUSD",1646728071483,40.9391,84.166,84.066,120.7]
["bitfinex","SOLUSD",1646728071679,40.9391,84.166,84.071,120.7]
["bitfinex","SOLUSD",1646728071880,23.3863,84.166,84.073,0.81771378]
["bitfinex","SOLUSD",1646728072079,17.8394,84.15,84.073,0.81771378]
["bitfinex","SOLUSD",1646728072280,17.8394,84.15,84.074,24.0899]
["bitfinex","SOLUSD",1646728072479,17.8394,84.15,84.075,0.25]
["bitfinex","SOLUSD",1646728072680,17.8394,84.15,84.075,6.25]
["bitfinex","SOLUSD",1646728072881,2.97999142,84.18,84.08,120.7]
["bitfinex","SOLUSD",1646728073080,3.2429948,84.183,84.084,120.7]
["bitfinex","SOLUSD",1646728073293,17.8373,84.16,84.086,121.26837684]
["bitfinex","SOLUSD",1646728073492,17.8373,84.16,84.09,14.43]
["bitfinex","SOLUSD",1646728073692,17.8373,84.16,84.091,120.7]
["bitfinex","SOLUSD",1646728073896,17.8373,84.16,84.09,14.43]
["bitfinex","SOLUSD",1646728074094,17.8373,84.16,84.092,120.7]
["bitfinex","SOLUSD",1646728074292,17.8373,84.16,84.093,0.25]
["bitfinex","SOLUSD",1646728074493,17.8357,84.17,84.1,193.12]
["bitfinex","SOLUSD",1646728074692,17.8357,84.17,84.102,120.7]
["bitfinex","SOLUSD",1646728075092,2.97999142,84.198,84.109,72.42]
["bitfinex","SOLUSD",1646728075293,17.7352,84.201,84.121,120.7]
["bitfinex","SOLUSD",1646728075495,17.8288,84.2,84.123,120.7]
["bitfinex","SOLUSD",1646728075694,17.8288,84.2,84.125,120.7]
["bitfinex","SOLUSD",1646728075894,17.8288,84.2,84.126,6.25]
["bitfinex","SOLUSD",1646728076193,2.97999142,84.219,84.126,6.25]
["bitfinex","SOLUSD",1646728076993,17.3823,84.21,84.127,46.0473]
["bitfinex","SOLUSD",1646728077195,17.8308,84.19,84.128,6.0]
["bitfinex","SOLUSD",1646728077895,20.95435502,84.222,84.131,120.7]
["bitfinex","SOLUSD",1646728078193,20.95435502,84.222,84.13,86.85]
["bitfinex","SOLUSD",1646728078194,59.426,84.23,84.132,126.95]
["bitfinex","SOLUSD",1646728078395,2.97999142,84.227,84.132,126.95]
["bitfinex","SOLUSD",1646728079197,2.97999142,84.227,84.133,72.42]
["bitfinex","SOLUSD",1646728079396,17.8309,84.19,84.137,120.7]
["bitfinex","SOLUSD",1646728079598,17.8309,84.19,84.141,120.7]
["bitfinex","SOLUSD",1646728080196,2.97999142,84.227,84.141,120.7]
["bitfinex","SOLUSD",1646728080697,23.51400492,84.232,84.145,121.14634705]
["bitfinex","SOLUSD",1646728080902,3.2429948,84.251,84.153,120.7]
["bitfinex","SOLUSD",1646728081102,17.4503,84.255,84.161,120.7]
["bitfinex","SOLUSD",1646728081399,17.4503,84.255,84.162,0.25]
["bitfinex","SOLUSD",1646728081702,17.8209,84.24,84.162,0.25]
["bitfinex","SOLUSD",1646728081898,0.00672008,84.199,84.163,120.7]
["bitfinex","SOLUSD",1646728082098,0.00672008,84.199,84.165,120.7]
["bitfinex","SOLUSD",1646728082300,0.00672008,84.199,84.166,0.6403027]
["bitfinex","SOLUSD",1646728082501,0.00672008,84.199,84.166,0.25]
["bitfinex","SOLUSD",1646728082700,0.00672008,84.199,84.18,14.43]
["bitfinex","SOLUSD",1646728082903,0.00672008,84.199,84.182,62.31360882]
["bitfinex","SOLUSD",1646728083103,0.00672008,84.199,84.184,0.71450397]
["bitfinex","SOLUSD",1646728083503,0.00672008,84.199,84.183,0.71450397]
["bitfinex","SOLUSD",1646728083706,0.00672008,84.199,84.182,182.29910485]
["bitfinex","SOLUSD",1646728083906,0.00672008,84.199,84.184,0.38342724]
["bitfinex","SOLUSD",1646728084309,0.00672008,84.199,84.183,22.9083]
["bitfinex","SOLUSD",1646728085210,0.00672008,84.199,84.184,0.38315142]
["bitfinex","SOLUSD",1646728085409,0.00672008,84.199,84.183,22.9083]
["bitfinex","SOLUSD",1646728086913,0.00672008,84.199,84.184,0.45936604]
["bitfinex","SOLUSD",1646728087110,0.00672008,84.199,84.184,193.57936604]
["bitfinex","SOLUSD",1646728087310,0.00672008,84.199,84.186,0.74399215]
["bitfinex","SOLUSD",1646728087511,0.00672008,84.199,84.192,0.74399215]
["bitfinex","SOLUSD",1646728087710,0.00672008,84.199,84.192,73.41399215]
["bitfinex","SOLUSD",1646728087910,0.00672008,84.199,84.198,251.31329426]
["bitfinex","SOLUSD",1646728088110,0.00672008,84.199,84.198,257.56329426]
["bitfinex","SOLUSD",1646728089910,59.3777,84.3,84.2,193.12]
["bitfinex","SOLUSD",1646728090110,2.97999142,84.299,84.203,0.3676698]
["bitfinex","SOLUSD",1646728090313,17.8119,84.28,84.209,0.46457651]
["bitfinex","SOLUSD",1646728090511,17.8119,84.28,84.211,120.7]
["bitfinex","SOLUSD",1646728090710,20.79189142,84.28,84.212,183.19226913]
["bitfinex","SOLUSD",1646728091111,17.8119,84.28,84.213,22.8147]
["bitfinex","SOLUSD",1646728091514,17.8119,84.28,84.214,120.7]
["bitfinex","SOLUSD",1646728092314,17.8119,84.28,84.213,22.8147]
["bitfinex","SOLUSD",1646728092911,0.16380388,84.279,84.213,22.8147]
["bitfinex","SOLUSD",1646728093111,17.8147,84.27,84.213,22.8147]
["bitfinex","SOLUSD",1646728093511,17.8147,84.27,84.214,0.54418917]
["bitfinex","SOLUSD",1646728093711,17.8147,84.27,84.213,22.8147]
["bitfinex","SOLUSD",1646728093912,2.97999142,84.269,84.212,62.49226913]
["bitfinex","SOLUSD",1646728094112,2.97999142,84.269,84.181,2.97999142]
["bitfinex","SOLUSD",1646728094311,17.823,84.26,84.191,23.3568]
["bitfinex","SOLUSD",1646728094520,0.16380388,84.259,84.16,14.43]
["bitfinex","SOLUSD",1646728094814,26.71426922,84.259,84.16,14.43]
["bitfinex","SOLUSD",1646728095014,59.4282,84.24,84.161,54.36040945]
["bitfinex","SOLUSD",1646728095215,59.4282,84.24,84.162,47.0586]
["bitfinex","SOLUSD",1646728095415,17.8285,84.23,84.162,47.0586]
["bitfinex","SOLUSD",1646728095617,17.8285,84.23,84.163,0.43914616]
["bitfinex","SOLUSD",1646728095815,17.8285,84.23,84.162,47.0586]
["bitfinex","SOLUSD",1646728096617,17.8285,84.23,84.163,0.36046552]
["bitfinex","SOLUSD",1646728096819,17.8285,84.23,84.162,47.0586]
["bitfinex","SOLUSD",1646728097122,17.8285,84.23,84.163,0.36604637]
["bitfinex","SOLUSD",1646728097819,17.8285,84.23,84.162,167.7586]
["bitfinex","SOLUSD",1646728098019,17.8285,84.23,84.163,0.50061606]
["bitfinex","SOLUSD",1646728098219,17.8285,84.23,84.162,167.7586]
["bitfinex","SOLUSD",1646728098419,0.16380388,84.229,84.162,47.0586]
["bitfinex","SOLUSD",1646728098823,17.83,84.21,84.162,47.0586]
["bitfinex","SOLUSD",1646728099627,2.97999142,84.258,84.163,0.63666201]
["bitfinex","SOLUSD",1646728100020,17.8246,84.22,84.162,47.0586]
["bitfinex","SOLUSD",1646728102324,17.8246,84.22,84.163,5.938]
["bitfinex","SOLUSD",1646728102726,17.8246,84.22,84.162,47.0586]
["bitfinex","SOLUSD",1646728105129,17.8246,84.22,84.163,0.44389811]
["bitfinex","SOLUSD",1646728105829,17.8246,84.22,84.162,52.9966]
["bitfinex","SOLUSD",1646728106230,17.8246,84.22,84.162,173.6966]
["bitfinex","SOLUSD",1646728106431,3.2429948,84.24,84.162,173.6966]
["bitfinex","SOLUSD",1646728106632,3.2429948,84.247,84.163,0.41641865]
["bitfinex","SOLUSD",1646728106829,6.48794337,84.249,84.165,0.43225029]
["bitfinex","SOLUSD",1646728107047,6.48794337,84.249,84.166,5.937]
["bitfinex","SOLUSD",1646728107248,6.48794337,84.249,84.164,0.46342404]
["bitfinex","SOLUSD",1646728107446,6.48794337,84.249,84.166,0.46342404]
["bitfinex","SOLUSD",1646728107646,6.48794337,84.249,84.168,0.46342404]
["bitfinex","SOLUSD",1646728107945,3.2429948,84.245,84.169,5.937]
["bitfinex","SOLUSD",1646728108146,17.8223,84.23,84.163,5.937]
["bitfinex","SOLUSD",1646728108547,17.8223,84.23,84.162,47.0586]
["bitfinex","SOLUSD",1646728109746,6.48862195,84.229,84.162,47.0586]
["bitfinex","SOLUSD",1646728109949,17.8309,84.21,84.162,47.0586]
["bitfinex","SOLUSD",1646728110348,0.16380388,84.209,84.14,22.5037]
["bitfinex","SOLUSD",1646728110554,17.8309,84.21,84.141,28.7745]
["bitfinex","SOLUSD",1646728110749,3.2429948,84.221,84.141,22.8345]
["bitfinex","SOLUSD",1646728110948,3.16222465,84.216,84.141,22.8345]
["bitfinex","SOLUSD",1646728111147,17.8365,84.19,84.141,22.8345]
["bitfinex","SOLUSD",1646728111349,17.8365,84.19,84.142,62.94859093]
["bitfinex","SOLUSD",1646728111948,17.8365,84.19,84.111,22.8345]
["bitfinex","SOLUSD",1646728112949,17.8365,84.19,84.112,51.70071907]
["bitfinex","SOLUSD",1646728113153,17.8365,84.19,84.113,0.63974723]
["bitfinex","SOLUSD",1646728113351,17.8365,84.19,84.115,0.81889855]
["bitfinex","SOLUSD",1646728113551,17.8365,84.19,84.114,0.81889855]
["bitfinex","SOLUSD",1646728113751,17.8365,84.19,84.116,0.81889855]
["bitfinex","SOLUSD",1646728114051,17.8365,84.19,84.118,0.81889855]
["bitfinex","SOLUSD",1646728114252,17.8365,84.19,84.12,0.81889855]
["bitfinex","SOLUSD",1646728114452,17.8365,84.19,84.121,5.941]
["bitfinex","SOLUSD",1646728114651,17.8365,84.19,84.122,23.2972]
["bitfinex","SOLUSD",1646728116257,17.8283,84.21,84.123,0.65819866]
["bitfinex","SOLUSD",1646728116459,17.8283,84.21,84.13,86.85]
["bitfinex","SOLUSD",1646728116653,17.8283,84.21,84.132,0.48115632]
["bitfinex","SOLUSD",1646728116855,17.8283,84.21,84.134,0.51241174]
["bitfinex","SOLUSD",1646728117053,17.8283,84.21,84.133,3.49240316]
["bitfinex","SOLUSD",1646728117253,17.8283,84.21,84.133,2.97999142]
["bitfinex","SOLUSD",1646728117455,17.8283,84.21,84.134,5.94]
["bitfinex","SOLUSD",1646728117655,17.8283,84.21,84.134,23.9263]
["bitfinex","SOLUSD",1646728118055,23.7342778,84.209,84.134,23.9263]
["bitfinex","SOLUSD",1646728118254,17.8351,84.19,84.134,23.9263]
["bitfinex","SOLUSD",1646728119054,17.8351,84.19,84.135,0.52867041]
["bitfinex","SOLUSD",1646728119254,17.8351,84.19,84.134,23.9263]
["bitfinex","SOLUSD",1646728119455,3.2429948,84.221,84.136,72.42]
["bitfinex","SOLUSD",1646728119656,3.2429948,84.232,84.141,120.7]
["bitfinex","SOLUSD",1646728119855,3.2429948,84.237,84.143,120.7]
["bitfinex","SOLUSD",1646728120158,3.2429948,84.239,84.144,0.25]
["bitfinex","SOLUSD",1646728120456,6.48790459,84.23,84.145,5.939]
["bitfinex","SOLUSD",1646728120657,24.31220459,84.23,84.146,46.1404]
["bitfinex","SOLUSD",1646728120855,17.8243,84.23,84.146,46.1404]
["bitfinex","SOLUSD",1646728121459,6.48808445,84.229,84.146,46.1404]
["bitfinex","SOLUSD",1646728121856,17.8283,84.21,84.146,46.1404]
["bitfinex","SOLUSD",1646728123356,3.2429948,84.227,84.151,120.7]
["bitfinex","SOLUSD",1646728123558,3.2429948,84.23,84.155,120.7]
["bitfinex","SOLUSD",1646728123758,3.2429948,84.234,84.161,121.42224067]
["bitfinex","SOLUSD",1646728123959,6.4875482,84.229,84.163,0.72224067]
["bitfinex","SOLUSD",1646728124158,3.2429948,84.235,84.163,0.72224067]
["bitfinex","SOLUSD",1646728124359,3.2429948,84.236,84.163,0.72224067]
["bitfinex","SOLUSD",1646728124558,17.8227,84.23,84.162,23.1303]
["bitfinex","SOLUSD",1646728124957,17.8227,84.23,84.163,5.938]
["bitfinex","SOLUSD",1646728125359,17.8227,84.23,84.164,0.55748103]
["bitfinex","SOLUSD",1646728125559,17.8227,84.23,84.165,5.938]
["bitfinex","SOLUSD",1646728125760,17.8227,84.23,84.163,5.938]
["bitfinex","SOLUSD",1646728126358,17.8227,84.23,84.162,23.1303]
["bitfinex","SOLUSD",1646728127360,17.8227,84.23,84.162,143.8303]
["bitfinex","SOLUSD",1646728128362,17.8227,84.23,84.163,0.25]
["bitfinex","SOLUSD",1646728128564,17.8227,84.23,84.164,0.56486]
["bitfinex","SOLUSD",1646728128764,17.8227,84.23,84.17,193.12]
["bitfinex","SOLUSD",1646728128963,17.8227,84.23,84.172,120.7]
["bitfinex","SOLUSD",1646728129163,17.8227,84.23,84.171,45.95432428]
["bitfinex","SOLUSD",1646728129463,17.8227,84.23,84.172,120.7]
["bitfinex","SOLUSD",1646728129665,3.2429948,84.248,84.175,72.42]
["bitfinex","SOLUSD",1646728129867,3.2429948,84.25,84.188,120.7]
["bitfinex","SOLUSD",1646728130067,3.2429948,84.271,84.19,207.55]
["bitfinex","SOLUSD",1646728130271,3.2429948,84.276,84.192,193.12]
["bitfinex","SOLUSD",1646728130466,3.2429948,84.28,84.194,193.12]
["bitfinex","SOLUSD",1646728130671,2.97999142,84.302,84.191,9.22999142]
["bitfinex","SOLUSD",1646728130672,6.48346044,84.275,84.201,72.42]
["bitfinex","SOLUSD",1646728130865,6.48346044,84.275,84.21,14.43]
["bitfinex","SOLUSD",1646728131068,3.2429948,84.293,84.211,247.11566846]
["bitfinex","SOLUSD",1646728131269,3.2429948,84.306,84.211,247.11566846]
["bitfinex","SOLUSD",1646728131469,3.2429948,84.311,84.212,5.49828376]
["bitfinex","SOLUSD",1646728131673,3.2429948,84.315,84.213,260.31766828]
["bitfinex","SOLUSD",1646728131867,3.2429948,84.328,84.221,78.36221071]
["bitfinex","SOLUSD",1646728132078,3.2429948,84.334,84.223,0.72766828]
["bitfinex","SOLUSD",1646728132271,3.2429948,84.351,84.232,4.59947689]
["bitfinex","SOLUSD",1646728132478,3.2429948,84.355,84.242,4.63046344]
["bitfinex","SOLUSD",1646728132668,3.2429948,84.346,84.251,193.12]
["bitfinex","SOLUSD",1646728132874,17.8043,84.32,84.252,0.81889855]
["bitfinex","SOLUSD",1646728133269,2.97999142,84.319,84.243,50.89392006]
["bitfinex","SOLUSD",1646728133469,6.4818899,84.318,84.243,50.89392006]
["bitfinex","SOLUSD",1646728133668,23.63151336,84.319,84.243,50.89392006]
["bitfinex","SOLUSD",1646728133872,2.97999142,84.317,84.243,50.89392006]
["bitfinex","SOLUSD",1646728134144,2.97999142,84.317,84.244,48.0392]
["bitfinex","SOLUSD",1646728134271,14.43,84.37,84.246,72.42]
["bitfinex","SOLUSD",1646728134272,3.2429948,84.349,84.246,72.42]
["bitfinex","SOLUSD",1646728134472,3.2429948,84.351,84.248,0.54702852]
["bitfinex","SOLUSD",1646728134673,2.97999142,84.333,84.246,72.42]
["bitfinex","SOLUSD",1646728135072,17.808,84.31,84.244,48.0392]
["bitfinex","SOLUSD",1646728135476,2.97999142,84.309,84.244,48.0392]
["bitfinex","SOLUSD",1646728136274,17.8084,84.3,84.244,48.0392]
["bitfinex","SOLUSD",1646728136676,2.97999142,84.299,84.244,48.0392]
["bitfinex","SOLUSD",1646728136877,2.97999142,84.299,84.243,50.92392006]
["bitfinex","SOLUSD",1646728137075,2.97999142,84.299,84.243,0.03]
["bitfinex","SOLUSD",1646728137277,17.8116,84.29,84.243,0.03]
["bitfinex","SOLUSD",1646728137577,3.1437953,84.289,84.243,0.03]
["bitfinex","SOLUSD",1646728137776,2.97999142,84.289,84.243,0.03]
["bitfinex","SOLUSD",1646728137979,2.97999142,84.288,84.243,0.03]
["bitfinex","SOLUSD",1646728138580,17.8205,84.28,84.243,0.03]
["bitfinex","SOLUSD",1646728138977,0.1626519,84.278,84.243,0.03]
["bitfinex","SOLUSD",1646728139177,2.97999142,84.279,84.243,0.03]
["bitfinex","SOLUSD",1646728139377,2.97999142,84.277,84.243,0.03]
["bitfinex","SOLUSD",1646728140180,17.821,84.27,84.243,0.03]
["bitfinex","SOLUSD",1646728140584,2.97999142,84.269,84.243,0.03]
["bitfinex","SOLUSD",1646728140979,0.04309079,84.242,84.195,61.09838855]
["bitfinex","SOLUSD",1646728141380,17.824,84.23,84.195,61.09838855]
["bitfinex","SOLUSD",1646728142881,0.04309079,84.242,84.195,61.09838855]
["bitfinex","SOLUSD",1646728143882,17.821,84.24,84.196,0.61059745]
["bitfinex","SOLUSD",1646728144083,17.821,84.24,84.195,61.09838855]
["bitfinex","SOLUSD",1646728146384,17.821,84.24,84.182,23.3498]
["bitfinex","SOLUSD",1646728146785,0.10982128,84.239,84.182,23.3498]
["bitfinex","SOLUSD",1646728146983,17.8276,84.23,84.161,23.2289]
["bitfinex","SOLUSD",1646728147382,17.8276,84.23,84.162,64.33538155]
["bitfinex","SOLUSD",1646728148393,20.80759142,84.23,84.162,64.33538155]
["bitfinex","SOLUSD",1646728150787,17.8276,84.23,84.163,0.4885232]
["bitfinex","SOLUSD",1646728151484,17.8276,84.23,84.163,22.8844]
["bitfinex","SOLUSD",1646728153985,17.8276,84.23,84.164,0.65364819]
["bitfinex","SOLUSD",1646728154185,17.8276,84.23,84.163,22.8844]
["bitfinex","SOLUSD",1646728155087,17.8276,84.23,84.164,0.64713045]
["bitfinex","SOLUSD",1646728155289,17.8276,84.23,84.163,22.8844]
["bitfinex","SOLUSD",1646728155812,17.8276,84.23,84.162,64.33538155]
["bitfinex","SOLUSD",1646728155991,0.16380388,84.229,84.162,64.33538155]
["bitfinex","SOLUSD",1646728156188,0.16380388,84.229,84.113,120.7]
["bitfinex","SOLUSD",1646728156391,17.8326,84.21,84.131,46.3116]
["bitfinex","SOLUSD",1646728157390,17.8326,84.21,84.152,61.17722599]
["bitfinex","SOLUSD",1646728157589,17.8326,84.21,84.153,0.60895495]
["bitfinex","SOLUSD",1646728157990,17.8326,84.21,84.152,61.17722599]
["bitfinex","SOLUSD",1646728158189,2.97999142,84.229,84.153,121.4270929]
["bitfinex","SOLUSD",1646728158389,117.6729948,84.26,84.154,5.938]
["bitfinex","SOLUSD",1646728158594,25.16162723,84.255,84.153,8.91799142]
["bitfinex","SOLUSD",1646728159191,25.16162723,84.255,84.154,22.5733]
["bitfinex","SOLUSD",1646728159391,17.8219,84.24,84.156,0.35076367]
["bitfinex","SOLUSD",1646728159591,17.8219,84.24,84.157,5.938]
["bitfinex","SOLUSD",1646728159791,14.43,84.28,84.161,73.23118921]
["bitfinex","SOLUSD",1646728159991,3.2429948,84.281,84.167,72.42]
["bitfinex","SOLUSD",1646728160190,6.48645854,84.279,84.171,0.81889855]
["bitfinex","SOLUSD",1646728160390,3.2429948,84.281,84.171,1.06889855]
["bitfinex","SOLUSD",1646728160597,15.54906175,84.274,84.174,0.81889855]
["bitfinex","SOLUSD",1646728160791,17.8206,84.24,84.172,48.4902]
["bitfinex","SOLUSD",1646728160992,17.8206,84.24,84.173,5.937]
["bitfinex","SOLUSD",1646728161390,17.8206,84.24,84.172,48.4902]
["bitfinex","SOLUSD",1646728161994,17.8141,84.27,84.174,0.81889855]
["bitfinex","SOLUSD",1646728162195,3.2429948,84.284,84.179,120.7]
["bitfinex","SOLUSD",1646728162494,3.2429948,84.284,84.175,5.936]
["bitfinex","SOLUSD",1646728162495,3.2429948,84.282,84.188,72.42]
["bitfinex","SOLUSD",1646728162694,6.48617027,84.289,84.191,120.7]
["bitfinex","SOLUSD",1646728162894,59.385,84.29,84.193,120.7]
["bitfinex","SOLUSD",1646728163098,17.8121,84.28,84.195,120.7]
["bitfinex","SOLUSD",1646728163324,17.8121,84.28,84.197,120.7]
["bitfinex","SOLUSD",1646728163523,17.8121,84.28,84.199,120.7]
["bitfinex","SOLUSD",1646728163725,17.8121,84.28,84.201,120.7]
["bitfinex","SOLUSD",1646728163922,17.8121,84.28,84.204,0.3444186]
["bitfinex","SOLUSD",1646728164222,17.8121,84.28,84.198,22.7658]
["bitfinex","SOLUSD",1646728164223,17.8121,84.28,84.206,60.2724641]
["bitfinex","SOLUSD",1646728164422,17.8121,84.28,84.207,5.934]
["bitfinex","SOLUSD",1646728164824,6.48523034,84.279,84.208,47.6226]
["bitfinex","SOLUSD",1646728165026,17.8183,84.26,84.209,5.934]
["bitfinex","SOLUSD",1646728166726,17.8183,84.26,84.208,47.6226]
["bitfinex","SOLUSD",1646728167427,17.8183,84.26,84.209,0.51701463]
["bitfinex","SOLUSD",1646728167627,17.8183,84.26,84.209,6.45201463]
["bitfinex","SOLUSD",1646728167828,17.8183,84.26,84.209,0.51701463]
["bitfinex","SOLUSD",1646728168027,17.8183,84.26,84.208,47.6226]
["bitfinex","SOLUSD",1646728169030,6.48669725,84.259,84.208,47.6226]
["bitfinex","SOLUSD",1646728169229,17.8238,84.25,84.208,47.6226]
["bitfinex","SOLUSD",1646728169430,17.8238,84.25,84.17,14.43]
["bitfinex","SOLUSD",1646728170129,17.8238,84.25,84.171,48.0884]
["bitfinex","SOLUSD",1646728170332,17.8238,84.25,84.172,47.6887782]
["bitfinex","SOLUSD",1646728170633,17.8267,84.23,84.172,47.6887782]
["bitfinex","SOLUSD",1646728172030,2.97999142,84.229,84.172,47.6887782]
["bitfinex","SOLUSD",1646728172230,17.8291,84.22,84.172,47.6887782]
["bitfinex","SOLUSD",1646728172631,17.8291,84.22,84.171,48.0884]
["bitfinex","SOLUSD",1646728173534,17.8291,84.22,84.172,51.03492823]
["bitfinex","SOLUSD",1646728173733,17.8291,84.22,84.173,0.53630029]
["bitfinex","SOLUSD",1646728173939,17.8291,84.22,84.172,51.03492823]
["bitfinex","SOLUSD",1646728176239,19.44218803,84.22,84.172,51.03492823]
["bitfinex","SOLUSD",1646728176640,17.8291,84.22,84.172,51.03492823]
["bitfinex","SOLUSD",1646728177440,19.44218803,84.22,84.172,51.03492823]
["bitfinex","SOLUSD",1646728177840,1.61308803,84.219,84.172,51.03492823]
["bitfinex","SOLUSD",1646728178040,17.8291,84.21,84.172,51.03492823]
["bitfinex","SOLUSD",1646728179341,1.61308803,84.22,84.172,51.03492823]
["bitfinex","SOLUSD",1646728179541,1.61308803,84.228,84.173,0.78621228]
["bitfinex","SOLUSD",1646728179951,1.61308803,84.227,84.173,0.78621228]
["bitfinex","SOLUSD",1646728180342,1.61308803,84.228,84.173,0.78621228]
["bitfinex","SOLUSD",1646728180541,1.61308803,84.228,84.172,51.03492823]
["bitfinex","SOLUSD",1646728180743,1.61308803,84.226,84.172,51.03492823]
["bitfinex","SOLUSD",1646728181242,17.8244,84.22,84.172,51.03492823]
["bitfinex","SOLUSD",1646728181745,1.61308803,84.227,84.172,51.03492823]
["bitfinex","SOLUSD",1646728181943,1.61308803,84.232,84.174,0.53547177]
["bitfinex","SOLUSD",1646728182344,1.61308803,84.236,84.174,0.53547177]
["bitfinex","SOLUSD",1646728182943,1.61308803,84.236,84.173,120.7]
["bitfinex","SOLUSD",1646728183144,1.61308803,84.236,84.172,51.03492823]
["bitfinex","SOLUSD",1646728183350,1.61308803,84.233,84.172,51.03492823]
["bitfinex","SOLUSD",1646728184046,17.8226,84.23,84.173,120.7]
["bitfinex","SOLUSD",1646728184245,1.61308803,84.233,84.173,120.7]
["bitfinex","SOLUSD",1646728184445,1.61308803,84.238,84.174,0.3451934]
["bitfinex","SOLUSD",1646728184645,1.61308803,84.235,84.174,0.3451934]
["bitfinex","SOLUSD",1646728184944,1.61308803,84.234,84.172,51.03492823]
["bitfinex","SOLUSD",1646728185446,1.61308803,84.233,84.172,51.03492823]
["bitfinex","SOLUSD",1646728185746,1.61308803,84.233,84.173,120.7]
["bitfinex","SOLUSD",1646728185946,1.61308803,84.233,84.174,0.37558011]
["bitfinex","SOLUSD",1646728186147,17.8226,84.23,84.181,120.7]
["bitfinex","SOLUSD",1646728186346,1.61308803,84.232,84.183,120.7]
["bitfinex","SOLUSD",1646728186548,1.61308803,84.232,84.182,23.6062]
["bitfinex","SOLUSD",1646728186746,1.61308803,84.236,84.182,23.6062]
["bitfinex","SOLUSD",1646728187146,1.61308803,84.235,84.182,23.6062]
["bitfinex","SOLUSD",1646728187548,1.61308803,84.235,84.183,0.61855853]
["bitfinex","SOLUSD",1646728187749,1.61308803,84.234,84.183,0.61855853]
["bitfinex","SOLUSD",1646728187950,59.4106,84.25,84.182,23.6062]
["bitfinex","SOLUSD",1646728187951,1.61308803,84.233,84.182,23.6062]
["bitfinex","SOLUSD",1646728188149,17.8224,84.23,84.182,23.6062]
["bitfinex","SOLUSD",1646728188952,19.43548803,84.23,84.182,23.6062]
["bitfinex","SOLUSD",1646728189155,17.8252,84.22,84.182,23.6062]
["bitfinex","SOLUSD",1646728189773,19.43828803,84.22,84.171,24.4564]
["bitfinex","SOLUSD",1646728189972,1.61308803,84.214,84.171,24.4564]
["bitfinex","SOLUSD",1646728190173,17.8317,84.2,84.171,24.4564]
["bitfinex","SOLUSD",1646728190670,1.61308803,84.207,84.172,57.87305129]
["bitfinex","SOLUSD",1646728190874,1.61308803,84.21,84.173,0.34152896]
["bitfinex","SOLUSD",1646728191071,1.61308803,84.215,84.173,0.34152896]
["bitfinex","SOLUSD",1646728191271,1.61308803,84.216,84.172,57.87305129]
["bitfinex","SOLUSD",1646728191473,1.61308803,84.216,84.173,0.44996338]
["bitfinex","SOLUSD",1646728191870,1.61308803,84.216,84.172,57.87305129]
["bitfinex","SOLUSD",1646728192070,1.61308803,84.216,84.173,0.3607062]
["bitfinex","SOLUSD",1646728192271,17.8267,84.21,84.172,57.87305129]
["bitfinex","SOLUSD",1646728193372,1.61308803,84.208,84.172,57.87305129]
["bitfinex","SOLUSD",1646728193572,17.8306,84.2,84.171,24.4564]
["bitfinex","SOLUSD",1646728195173,1.61308803,84.207,84.171,24.4564]
["bitfinex","SOLUSD",1646728195375,17.8268,84.21,84.171,24.4564]
["bitfinex","SOLUSD",1646728195974,19.43988803,84.21,84.171,24.4564]
["bitfinex","SOLUSD",1646728196174,17.8268,84.21,84.171,24.4564]
["bitfinex","SOLUSD",1646728196579,17.8268,84.21,84.172,0.3395511]
["bitfinex","SOLUSD",1646728196778,1.61308803,84.215,84.172,0.3395511]
["bitfinex","SOLUSD",1646728196976,1.61308803,84.216,84.172,0.3395511]
["bitfinex","SOLUSD",1646728197176,1.61308803,84.22,84.171,24.4564]
["bitfinex","SOLUSD",1646728197377,1.61308803,84.223,84.171,24.4564]
["bitfinex","SOLUSD",1646728197776,1.61308803,84.22,84.171,24.4564]
["bitfinex","SOLUSD",1646728197976,19.43758803,84.22,84.171,24.4564]
["bitfinex","SOLUSD",1646728198176,1.61308803,84.216,84.171,24.4564]
["bitfinex","SOLUSD",1646728198577,1.61308803,84.213,84.171,24.4564]
["bitfinex","SOLUSD",1646728198777,1.61308803,84.212,84.171,24.4564]
["bitfinex","SOLUSD",1646728198978,1.61308803,84.216,84.171,24.4564]
["bitfinex","SOLUSD",1646728199679,1.61308803,84.213,84.171,24.4564]
["bitfinex","SOLUSD",1646728200080,1.61308803,84.212,84.171,24.4564]
["bitfinex","SOLUSD",1646728200281,1.61308803,84.213,84.171,24.4564]
["bitfinex","SOLUSD",1646728200481,1.61308803,84.215,84.171,24.4564]
["bitfinex","SOLUSD",1646728200682,1.61308803,84.219,84.172,120.7]
["bitfinex","SOLUSD",1646728200886,1.61308803,84.227,84.173,0.39440792]
["bitfinex","SOLUSD",1646728201182,1.61308803,84.232,84.173,0.25]
["bitfinex","SOLUSD",1646728201381,1.61308803,84.233,84.174,0.37325654]
["bitfinex","SOLUSD",1646728201582,1.61308803,84.233,84.173,0.25]
["bitfinex","SOLUSD",1646728201781,1.61308803,84.233,84.176,120.7]
["bitfinex","SOLUSD",1646728201983,1.61308803,84.233,84.18,120.7]
["bitfinex","SOLUSD",1646728202180,1.61308803,84.235,84.175,2.97999142]
["bitfinex","SOLUSD",1646728202381,1.61308803,84.235,84.176,23.871]
["bitfinex","SOLUSD",1646728202581,1.61308803,84.232,84.176,23.871]
["bitfinex","SOLUSD",1646728202989,1.61308803,84.231,84.176,23.871]
["bitfinex","SOLUSD",1646728203282,1.61308803,84.232,84.179,120.7]
["bitfinex","SOLUSD",1646728203483,1.61308803,84.235,84.182,0.42169319]
["bitfinex","SOLUSD",1646728203683,1.61308803,84.239,84.182,0.42169319]
["bitfinex","SOLUSD",1646728203884,1.61308803,84.237,84.182,0.42169319]
["bitfinex","SOLUSD",1646728204284,1.61308803,84.237,84.181,120.7]
["bitfinex","SOLUSD",1646728204683,1.61308803,84.239,84.181,120.7]
["bitfinex","SOLUSD",1646728205085,1.61308803,84.24,84.181,120.7]
["bitfinex","SOLUSD",1646728206085,1.61308803,84.24,84.192,72.42]
["bitfinex","SOLUSD",1646728206285,1.61308803,84.244,84.201,120.7]
["bitfinex","SOLUSD",1646728206485,14.43,84.31,84.201,120.7]
["bitfinex","SOLUSD",1646728206486,1.61308803,84.256,84.203,0.48685945]
["bitfinex","SOLUSD",1646728206686,3.2429948,84.292,84.205,72.42]
["bitfinex","SOLUSD",1646728206887,6.48371857,84.301,84.207,0.48685945]
["bitfinex","SOLUSD",1646728207089,3.2429948,84.312,84.213,72.42]
["bitfinex","SOLUSD",1646728207285,17.8074,84.31,84.223,72.42]
["bitfinex","SOLUSD",1646728207487,17.8074,84.31,84.23,193.12]
["bitfinex","SOLUSD",1646728207488,21.0503948,84.31,84.23,193.12]
["bitfinex","SOLUSD",1646728207688,9.725077,84.309,84.231,0.33610666]
["bitfinex","SOLUSD",1646728208087,3.2429948,84.31,84.23,193.12]
["bitfinex","SOLUSD",1646728208386,3.2429948,84.32,84.232,193.12]
["bitfinex","SOLUSD",1646728208587,3.2429948,84.32,84.234,0.38079184]
["bitfinex","SOLUSD",1646728208786,3.2429948,84.332,84.234,193.50079184]
["bitfinex","SOLUSD",1646728208986,3.2429948,84.332,84.236,193.73504079]
["bitfinex","SOLUSD",1646728209186,6.47904198,84.337,84.251,193.12]
["bitfinex","SOLUSD",1646728209389,3.2429948,84.347,84.261,193.12]
["bitfinex","SOLUSD",1646728209588,17.7968,84.36,84.271,72.42]
["bitfinex","SOLUSD",1646728209786,17.7968,84.36,84.273,193.86481781]
["bitfinex","SOLUSD",1646728209989,17.7968,84.36,84.275,0.74481781]
["bitfinex","SOLUSD",1646728210186,6.47864605,84.359,84.272,63.44664486]
["bitfinex","SOLUSD",1646728210386,17.802,84.34,84.272,63.19664486]
["bitfinex","SOLUSD",1646728210587,17.802,84.34,84.273,23.5773]
["bitfinex","SOLUSD",1646728211289,2.97999142,84.339,84.273,23.5773]
["bitfinex","SOLUSD",1646728211487,17.8099,84.32,84.273,23.5773]
["bitfinex","SOLUSD",1646728211888,17.8099,84.32,84.272,63.19664486]
["bitfinex","SOLUSD",1646728212089,17.8099,84.32,84.252,23.8171]
["bitfinex","SOLUSD",1646728212888,17.8099,84.32,84.253,24.7368]
["bitfinex","SOLUSD",1646728213187,2.97999142,84.319,84.254,64.38758535]
["bitfinex","SOLUSD",1646728213386,17.8082,84.3,84.254,64.38758535]
["bitfinex","SOLUSD",1646728214988,17.8082,84.3,84.253,24.7368]
["bitfinex","SOLUSD",1646728215188,0.16380388,84.299,84.22,14.43]
["bitfinex","SOLUSD",1646728215387,17.8082,84.3,84.221,49.1938]
["bitfinex","SOLUSD",1646728215587,17.8148,84.28,84.221,49.1938]
["bitfinex","SOLUSD",1646728216189,17.8148,84.28,84.222,59.67644595]
["bitfinex","SOLUSD",1646728219390,17.8148,84.28,84.195,2.97999142]
["bitfinex","SOLUSD",1646728219391,0.16380388,84.279,84.195,2.97999142]
["bitfinex","SOLUSD",1646728219689,17.8199,84.26,84.195,2.97999142]
["bitfinex","SOLUSD",1646728219890,17.8199,84.26,84.178,2.97999142]
["bitfinex","SOLUSD",1646728220092,17.8199,84.26,84.171,120.7]
["bitfinex","SOLUSD",1646728220491,17.8199,84.26,84.193,98.05595303]
["bitfinex","SOLUSD",1646728220791,17.8199,84.26,84.194,0.39103424]
["bitfinex","SOLUSD",1646728220993,17.8199,84.26,84.193,98.05595303]
["bitfinex","SOLUSD",1646728221494,17.8199,84.26,84.195,0.46825199]
["bitfinex","SOLUSD",1646728222292,17.8199,84.26,84.194,120.7]
["bitfinex","SOLUSD",1646728222492,17.8199,84.26,84.195,0.5949913]
["bitfinex","SOLUSD",1646728222892,17.8199,84.26,84.194,120.7]
["bitfinex","SOLUSD",1646728223297,17.8199,84.26,84.193,98.05595303]
["bitfinex","SOLUSD",1646728223896,17.8199,84.26,84.194,120.7]
["bitfinex","SOLUSD",1646728224094,17.8137,84.28,84.2,193.12]
["bitfinex","SOLUSD",1646728224295,17.8137,84.28,84.201,0.53167541]
["bitfinex","SOLUSD",1646728225097,3.2429948,84.304,84.211,120.7]
["bitfinex","SOLUSD",1646728225300,3.1309637,84.307,84.213,120.7]
["bitfinex","SOLUSD",1646728225499,17.8077,84.3,84.219,120.7]
["bitfinex","SOLUSD",1646728225696,17.8077,84.3,84.221,120.7]
["bitfinex","SOLUSD",1646728225898,17.8077,84.3,84.222,0.85163556]
["bitfinex","SOLUSD",1646728226398,17.8077,84.3,84.226,120.7]
["bitfinex","SOLUSD",1646728226598,17.8077,84.3,84.228,0.60163556]
["bitfinex","SOLUSD",1646728227198,17.8077,84.3,84.227,0.25]
["bitfinex","SOLUSD",1646728227404,17.8077,84.3,84.23,120.7]
["bitfinex","SOLUSD",1646728227600,17.8057,84.31,84.232,0.47205369]
["bitfinex","SOLUSD",1646728228200,17.8057,84.31,84.232,3.45204511]
["bitfinex","SOLUSD",1646728228398,17.8057,84.31,84.233,0.25]
["bitfinex","SOLUSD",1646728228598,17.8057,84.31,84.235,0.3540365]
["bitfinex","SOLUSD",1646728228806,3.2429948,84.328,84.236,5.933]
["bitfinex","SOLUSD",1646728229000,17.8026,84.33,84.252,55.85844798]
["bitfinex","SOLUSD",1646728229202,17.8026,84.33,84.254,0.61258531]
["bitfinex","SOLUSD",1646728229801,17.8026,84.33,84.253,0.25]
["bitfinex","SOLUSD",1646728230001,17.8026,84.33,84.254,5.931]
["bitfinex","SOLUSD",1646728230200,6.48007896,84.329,84.252,55.85844798]
["bitfinex","SOLUSD",1646728230404,17.8086,84.31,84.253,47.231]
["bitfinex","SOLUSD",1646728230801,17.8086,84.31,84.254,120.7]
["bitfinex","SOLUSD",1646728231001,17.8086,84.31,84.255,0.41017918]
["bitfinex","SOLUSD",1646728231201,17.8086,84.31,84.256,5.932]
["bitfinex","SOLUSD",1646728231411,17.8086,84.31,84.255,5.932]
["bitfinex","SOLUSD",1646728231601,17.8086,84.31,84.26,72.42]
["bitfinex","SOLUSD",1646728231802,17.8036,84.32,84.261,5.932]
["bitfinex","SOLUSD",1646728232201,17.8036,84.32,84.254,5.931]
["bitfinex","SOLUSD",1646728232602,17.8036,84.32,84.253,47.231]
["bitfinex","SOLUSD",1646728232801,17.8036,84.32,84.254,120.7]
["bitfinex","SOLUSD",1646728233005,21.0445948,84.33,84.256,0.52626084]
["bitfinex","SOLUSD",1646728233203,6.48009017,84.329,84.26,193.12]
["bitfinex","SOLUSD",1646728233402,3.2429948,84.333,84.262,193.12]
["bitfinex","SOLUSD",1646728233606,3.2429948,84.35,84.265,49.19618074]
["bitfinex","SOLUSD",1646728233802,3.2429948,84.351,84.266,205.3]
["bitfinex","SOLUSD",1646728234003,17.7993,84.34,84.266,205.3]
["bitfinex","SOLUSD",1646728234203,3.2429948,84.354,84.267,2.97999142]
["bitfinex","SOLUSD",1646728234406,3.2429948,84.354,84.28,120.7]
["bitfinex","SOLUSD",1646728234603,3.2429948,84.356,84.291,48.49233669]
["bitfinex","SOLUSD",1646728234803,3.2429948,84.357,84.292,120.7]
["bitfinex","SOLUSD",1646728235007,3.2429948,84.357,84.291,54.42133669]
["bitfinex","SOLUSD",1646728235008,3.2429948,84.361,84.291,54.42133669]
["bitfinex","SOLUSD",1646728235207,17.7971,84.35,84.291,54.42133669]
["bitfinex","SOLUSD",1646728235406,17.7971,84.35,84.291,48.49233669]
["bitfinex","SOLUSD",1646728235609,6.48009017,84.349,84.291,48.49233669]
["bitfinex","SOLUSD",1646728235807,17.7971,84.35,84.291,48.49233669]
["bitfinex","SOLUSD",1646728236008,6.47817587,84.348,84.293,120.7]
["bitfinex","SOLUSD",1646728236210,6.47817587,84.349,84.293,120.7]
["bitfinex","SOLUSD",1646728236408,3.2429948,84.357,84.294,5.929]
["bitfinex","SOLUSD",1646728236610,3.2429948,84.363,84.294,5.929]
["bitfinex","SOLUSD",1646728236809,3.2429948,84.363,84.292,24.7454]
["bitfinex","SOLUSD",1646728236810,3.2429948,84.366,84.293,5.929]
["bitfinex","SOLUSD",1646728237209,3.2429948,84.364,84.293,5.929]
["bitfinex","SOLUSD",1646728237508,3.2429948,84.363,84.292,24.7454]
["bitfinex","SOLUSD",1646728237709,3.2429948,84.362,84.292,24.7454]
["bitfinex","SOLUSD",1646728238112,17.7951,84.36,84.292,24.7454]
["bitfinex","SOLUSD",1646728238332,6.4776471,84.359,84.292,24.7454]
["bitfinex","SOLUSD",1646728238514,6.4776471,84.359,84.293,5.929]
["bitfinex","SOLUSD",1646728240116,17.7991,84.34,84.293,5.929]
["bitfinex","SOLUSD",1646728240919,0.16380388,84.339,84.291,48.49233669]
["bitfinex","SOLUSD",1646728241218,17.8071,84.33,84.291,48.49233669]
["bitfinex","SOLUSD",1646728246337,0.11072501,84.329,84.291,48.49233669]
["bitfinex","SOLUSD",1646728246538,0.11072501,84.329,84.272,23.5112]
["bitfinex","SOLUSD",1646728246738,17.8061,84.32,84.272,23.5112]
["bitfinex","SOLUSD",1646728246937,0.14690826,84.319,84.272,23.5112]
["bitfinex","SOLUSD",1646728247137,59.3554,84.33,84.272,23.5112]
["bitfinex","SOLUSD",1646728247538,59.3554,84.33,84.273,61.31591992]
["bitfinex","SOLUSD",1646728247938,3.2429948,84.345,84.274,120.7]
["bitfinex","SOLUSD",1646728248138,3.2429948,84.347,84.273,61.31591992]
["bitfinex","SOLUSD",1646728248440,6.47841292,84.346,84.273,61.31591992]
["bitfinex","SOLUSD",1646728248639,6.47841292,84.349,84.273,61.31591992]
["bitfinex","SOLUSD",1646728249040,17.8027,84.33,84.273,61.31591992]
["bitfinex","SOLUSD",1646728249638,17.8027,84.33,84.275,0.59941825]
["bitfinex","SOLUSD",1646728250039,17.8027,84.33,84.273,61.31591992]
["bitfinex","SOLUSD",1646728250642,17.8027,84.33,84.274,120.7]
["bitfinex","SOLUSD",1646728250846,17.8027,84.33,84.275,0.35160254]
["bitfinex","SOLUSD",1646728251243,17.8027,84.33,84.273,61.31591992]
["bitfinex","SOLUSD",1646728252045,17.8027,84.33,84.274,0.34670314]
["bitfinex","SOLUSD",1646728252442,17.8027,84.33,84.273,61.31591992]
["bitfinex","SOLUSD",1646728254845,17.8027,84.33,84.274,0.47534927]
["bitfinex","SOLUSD",1646728255245,17.8027,84.33,84.273,61.31591992]
["bitfinex","SOLUSD",1646728256447,6.47786618,84.329,84.273,61.31591992]
["bitfinex","SOLUSD",1646728256647,17.8054,84.32,84.273,61.31591992]
["bitfinex","SOLUSD",1646728256849,3.2429948,84.334,84.274,120.7]
["bitfinex","SOLUSD",1646728257149,3.2429948,84.335,84.274,120.7]
["bitfinex","SOLUSD",1646728257348,3.2429948,84.336,84.273,61.31591992]
["bitfinex","SOLUSD",1646728257949,17.8022,84.33,84.273,61.31591992]
["bitfinex","SOLUSD",1646728258152,6.47773615,84.329,84.273,61.31591992]
["bitfinex","SOLUSD",1646728258553,3.2429948,84.333,84.273,61.31591992]
["bitfinex","SOLUSD",1646728258952,3.2429948,84.332,84.273,61.31591992]
["bitfinex","SOLUSD",1646728259151,3.2429948,84.332,84.274,120.7]
["bitfinex","SOLUSD",1646728259353,17.8012,84.33,84.273,61.31591992]
["bitfinex","SOLUSD",1646728259754,3.2429948,84.327,84.273,61.31591992]
["bitfinex","SOLUSD",1646728259955,3.2429948,84.324,84.231,47.4248]
["bitfinex","SOLUSD",1646728260354,17.8106,84.3,84.231,47.4248]
["bitfinex","SOLUSD",1646728260753,20.79059142,84.3,84.231,47.4248]
["bitfinex","SOLUSD",1646728260955,20.79059142,84.3,84.232,46.95366179]
["bitfinex","SOLUSD",1646728261157,6.48059274,84.299,84.232,46.95366179]
["bitfinex","SOLUSD",1646728261359,9.72358754,84.299,84.18,14.43]
["bitfinex","SOLUSD",1646728261558,17.8206,84.28,84.181,120.7]
["bitfinex","SOLUSD",1646728261755,17.8206,84.28,84.18,14.43]
["bitfinex","SOLUSD",1646728261756,17.8206,84.28,84.187,2.97999142]
["bitfinex","SOLUSD",1646728261954,3.2429948,84.274,84.178,24.9331]
["bitfinex","SOLUSD",1646728262154,3.2429948,84.272,84.179,47.358]
["bitfinex","SOLUSD",1646728262556,2.97999142,84.271,84.18,46.34322122]
["bitfinex","SOLUSD",1646728262758,14.43,84.27,84.18,46.34322122]
["bitfinex","SOLUSD",1646728262957,17.824,84.25,84.18,46.34322122]
["bitfinex","SOLUSD",1646728263962,17.8298,84.23,84.18,46.34322122]
["bitfinex","SOLUSD",1646728265159,17.8298,84.23,84.179,47.358]
["bitfinex","SOLUSD",1646728265364,2.97999142,84.229,84.13,14.43]
["bitfinex","SOLUSD",1646728265560,17.8318,84.2,84.132,0.41708071]
["bitfinex","SOLUSD",1646728265761,17.8318,84.2,84.131,120.7]
["bitfinex","SOLUSD",1646728265959,17.8318,84.2,84.136,72.42]
["bitfinex","SOLUSD",1646728266160,2.97999142,84.229,84.151,120.7]
["bitfinex","SOLUSD",1646728266360,2.97999142,84.229,84.152,0.58876483]
["bitfinex","SOLUSD",1646728266566,17.8269,84.21,84.148,193.12]
["bitfinex","SOLUSD",1646728266762,17.8269,84.21,84.149,0.58585248]
["bitfinex","SOLUSD",1646728267261,59.4267,84.23,84.149,0.58230785]
["bitfinex","SOLUSD",1646728267461,59.4267,84.23,84.152,0.55158045]
["bitfinex","SOLUSD",1646728267662,59.4267,84.23,84.152,0.80158045]
["bitfinex","SOLUSD",1646728269166,17.8247,84.22,84.152,3.53157187]
["bitfinex","SOLUSD",1646728269365,17.8247,84.22,84.152,2.97999142]
["bitfinex","SOLUSD",1646728269567,17.8247,84.22,84.15,22.743]
["bitfinex","SOLUSD",1646728270668,2.97999142,84.219,84.15,22.743]
["bitfinex","SOLUSD",1646728271167,17.8343,84.2,84.15,22.743]
["bitfinex","SOLUSD",1646728271967,20.81429142,84.2,84.11,14.43]
["bitfinex","SOLUSD",1646728272170,20.81429142,84.2,84.107,18.2548]
["bitfinex","SOLUSD",1646728272373,20.81429142,84.2,84.116,120.7]
["bitfinex","SOLUSD",1646728272770,20.81429142,84.2,84.129,61.37763495]
["bitfinex","SOLUSD",1646728273171,20.81429142,84.2,84.13,0.51571753]
["bitfinex","SOLUSD",1646728273370,20.81429142,84.2,84.129,61.37763495]
["bitfinex","SOLUSD",1646728274374,17.8343,84.2,84.13,120.7]
["bitfinex","SOLUSD",1646728274573,17.8343,84.2,84.131,0.61874807]
["bitfinex","SOLUSD",1646728274773,17.8343,84.2,84.131,3.59873949]
["bitfinex","SOLUSD",1646728274972,17.8343,84.2,84.132,2.97999142]
["bitfinex","SOLUSD",1646728275173,17.8272,84.21,84.133,0.77708087]
["bitfinex","SOLUSD",1646728275572,17.8272,84.21,84.134,2.97999142]
["bitfinex","SOLUSD",1646728275773,17.8272,84.21,84.135,0.25]
["bitfinex","SOLUSD",1646728276173,17.8272,84.21,84.136,2.97999142]
["bitfinex","SOLUSD",1646728276474,17.8272,84.21,84.138,0.3991822]
["bitfinex","SOLUSD",1646728276674,17.8272,84.21,84.137,0.25]
["bitfinex","SOLUSD",1646728277073,17.8272,84.21,84.137,3.22999142]
["bitfinex","SOLUSD",1646728277473,17.8272,84.21,84.138,0.32975605]
["bitfinex","SOLUSD",1646728277875,17.8272,84.21,84.139,120.7]
["bitfinex","SOLUSD",1646728278073,17.8272,84.21,84.14,0.84774826]
["bitfinex","SOLUSD",1646728278274,17.8272,84.21,84.14,0.25]
["bitfinex","SOLUSD",1646728279277,17.8272,84.21,84.139,0.25]
["bitfinex","SOLUSD",1646728279480,17.8272,84.21,84.14,0.68000605]
["bitfinex","SOLUSD",1646728279677,17.8272,84.21,84.139,0.25]
["bitfinex","SOLUSD",1646728280478,17.8272,84.21,84.14,0.57197097]
["bitfinex","SOLUSD",1646728280680,17.8272,84.21,84.138,24.7769]
["bitfinex","SOLUSD",1646728281081,20.80719142,84.21,84.138,24.7769]
["bitfinex","SOLUSD",1646728282582,20.80719142,84.21,84.139,0.38220617]
["bitfinex","SOLUSD",1646728283281,20.80719142,84.21,84.138,24.7769]
["bitfinex","SOLUSD",1646728285382,17.8272,84.21,84.139,0.56687547]
["bitfinex","SOLUSD",1646728286386,17.8272,84.21,84.138,24.7769]
["bitfinex","SOLUSD",1646728286589,28.04386227,84.241,84.138,24.7769]
["bitfinex","SOLUSD",1646728286590,3.2429948,84.261,84.141,0.48284421]
["bitfinex","SOLUSD",1646728286785,74.25549425,84.245,84.15,86.85]
["bitfinex","SOLUSD",1646728286986,3.2429948,84.289,84.155,120.7]
["bitfinex","SOLUSD",1646728287203,31.0168798,84.306,84.171,72.42]
["bitfinex","SOLUSD",1646728287204,17.8083,84.3,84.171,72.42]
["bitfinex","SOLUSD",1646728287404,92.0483,84.3,84.21,17.8082]
["bitfinex","SOLUSD",1646728287602,92.0483,84.3,84.212,0.79666015]
["bitfinex","SOLUSD",1646728287801,92.0483,84.3,84.212,6.79666015]
["bitfinex","SOLUSD",1646728288000,92.0483,84.3,84.213,120.95]
["bitfinex","SOLUSD",1646728288302,92.0483,84.3,84.221,120.7]
["bitfinex","SOLUSD",1646728288501,92.0483,84.3,84.223,121.11143992]
["bitfinex","SOLUSD",1646728288701,92.0483,84.3,84.228,120.7]
["bitfinex","SOLUSD",1646728288901,92.0483,84.3,84.237,72.42]
["bitfinex","SOLUSD",1646728289101,92.0483,84.3,84.226,48.61979437]
["bitfinex","SOLUSD",1646728289703,27.77133615,84.299,84.226,48.61979437]
["bitfinex","SOLUSD",1646728289905,17.8145,84.28,84.226,48.61979437]
["bitfinex","SOLUSD",1646728290704,17.8145,84.28,84.227,0.40058288]
["bitfinex","SOLUSD",1646728290903,17.8145,84.28,84.226,48.61979437]
["bitfinex","SOLUSD",1646728292913,17.8145,84.28,84.226,169.31979437]
["bitfinex","SOLUSD",1646728293107,101.99133615,84.312,84.226,169.31979437]
["bitfinex","SOLUSD",1646728293108,17.8098,84.29,84.226,48.61979437]
["bitfinex","SOLUSD",1646728293508,3.2429948,84.321,84.228,0.48830376]
["bitfinex","SOLUSD",1646728293708,6.47995275,84.324,84.228,0.73830376]
["bitfinex","SOLUSD",1646728293909,84.71355063,84.354,84.228,0.73830376]
["bitfinex","SOLUSD",1646728293910,3.2429948,84.335,84.23,0.49354334]
["bitfinex","SOLUSD",1646728294108,3.2429948,84.346,84.231,193.12]
["bitfinex","SOLUSD",1646728294308,6.47995275,84.349,84.243,193.12]
["bitfinex","SOLUSD",1646728294510,80.34905664,84.35,84.244,0.25]
["bitfinex","SOLUSD",1646728294710,80.34905664,84.35,84.245,193.12]
["bitfinex","SOLUSD",1646728294911,80.34905664,84.35,84.247,193.12]
["bitfinex","SOLUSD",1646728295111,80.34905664,84.35,84.25,0.33235158]
["bitfinex","SOLUSD",1646728295311,17.7995,84.34,84.251,193.12]
["bitfinex","SOLUSD",1646728295515,74.22,84.355,84.263,193.12]
["bitfinex","SOLUSD",1646728295711,74.22,84.355,84.271,72.42]
["bitfinex","SOLUSD",1646728295913,21.00605664,84.373,84.289,72.42]
["bitfinex","SOLUSD",1646728296117,3.2429948,84.386,84.291,62.21757103]
["bitfinex","SOLUSD",1646728296320,17.7951,84.36,84.293,0.55132011]
["bitfinex","SOLUSD",1646728296521,17.7951,84.36,84.292,120.95]
["bitfinex","SOLUSD",1646728297519,17.7951,84.36,84.292,0.25]
["bitfinex","SOLUSD",1646728297719,17.7951,84.36,84.292,48.0168]
["bitfinex","SOLUSD",1646728298523,17.7951,84.36,84.292,47.7668]
["bitfinex","SOLUSD",1646728300826,17.7951,84.36,84.293,5.929]
["bitfinex","SOLUSD",1646728301927,17.7951,84.36,84.294,0.80862135]
["bitfinex","SOLUSD",1646728302126,17.7951,84.36,84.296,0.80862135]
["bitfinex","SOLUSD",1646728302326,17.7951,84.36,84.298,0.80862135]
["bitfinex","SOLUSD",1646728302526,17.7951,84.36,84.299,5.929]
["bitfinex","SOLUSD",1646728302726,17.7951,84.36,84.293,5.929]
["bitfinex","SOLUSD",1646728303136,17.7951,84.36,84.294,0.38619735]
["bitfinex","SOLUSD",1646728303332,17.7951,84.36,84.296,0.38619735]
["bitfinex","SOLUSD",1646728303534,17.7951,84.36,84.298,0.38619735]
["bitfinex","SOLUSD",1646728303736,17.7951,84.36,84.299,5.929]
["bitfinex","SOLUSD",1646728303932,17.7951,84.36,84.3,0.25]
["bitfinex","SOLUSD",1646728304132,17.7951,84.36,84.301,5.929]
["bitfinex","SOLUSD",1646728305335,74.22,84.39,84.301,126.629]
["bitfinex","SOLUSD",1646728305536,14.43,84.4,84.302,0.25]
["bitfinex","SOLUSD",1646728305537,73.7369,84.4,84.302,0.25]
["bitfinex","SOLUSD",1646728305740,21.00605664,84.393,84.305,120.7]
["bitfinex","SOLUSD",1646728305954,21.00605664,84.393,84.307,0.57184045]
["bitfinex","SOLUSD",1646728306155,21.00605664,84.393,84.308,5.926]
["bitfinex","SOLUSD",1646728306355,21.00605664,84.393,84.309,0.25]
["bitfinex","SOLUSD",1646728306556,21.00605664,84.393,84.31,5.926]
["bitfinex","SOLUSD",1646728306755,17.7921,84.38,84.31,5.926]
["bitfinex","SOLUSD",1646728306956,17.7921,84.38,84.311,24.1482]
["bitfinex","SOLUSD",1646728307158,17.7921,84.38,84.312,5.926]
["bitfinex","SOLUSD",1646728309358,17.7921,84.38,84.311,24.1482]
["bitfinex","SOLUSD",1646728309961,17.7921,84.38,84.312,0.37199374]
["bitfinex","SOLUSD",1646728310159,17.7921,84.38,84.311,24.1482]
["bitfinex","SOLUSD",1646728312661,17.7921,84.38,84.312,5.926]
["bitfinex","SOLUSD",1646728313263,17.7921,84.38,84.311,24.1482]
["bitfinex","SOLUSD",1646728314571,17.7921,84.38,84.312,5.926]
["bitfinex","SOLUSD",1646728315269,17.7921,84.38,84.312,126.626]
["bitfinex","SOLUSD",1646728315769,17.7921,84.38,84.311,24.1482]
["bitfinex","SOLUSD",1646728316571,17.7921,84.38,84.312,5.926]
["bitfinex","SOLUSD",1646728316771,17.7921,84.38,84.313,0.25]
["bitfinex","SOLUSD",1646728316971,17.7921,84.38,84.315,0.37013783]
["bitfinex","SOLUSD",1646728317183,17.7921,84.38,84.317,64.57280508]
["bitfinex","SOLUSD",1646728317370,21.00605664,84.379,84.317,64.57280508]
["bitfinex","SOLUSD",1646728317572,17.7979,84.37,84.317,64.57280508]
["bitfinex","SOLUSD",1646728318071,17.7979,84.37,84.311,24.1482]
["bitfinex","SOLUSD",1646728318674,6.47573554,84.369,84.272,126.628]
["bitfinex","SOLUSD",1646728318870,6.47573554,84.369,84.293,5.929]
["bitfinex","SOLUSD",1646728318871,17.8054,84.35,84.293,5.929]
["bitfinex","SOLUSD",1646728319071,17.8054,84.35,84.293,53.38736366]
["bitfinex","SOLUSD",1646728320272,17.8054,84.35,84.261,5.929]
["bitfinex","SOLUSD",1646728320273,17.8054,84.35,84.272,23.4043]
["bitfinex","SOLUSD",1646728320474,3.2429948,84.348,84.251,5.93]
["bitfinex","SOLUSD",1646728320677,17.8151,84.32,84.242,5.931]
["bitfinex","SOLUSD",1646728320875,17.8151,84.32,84.23,2.97999142]
["bitfinex","SOLUSD",1646728321084,17.8151,84.32,84.231,5.932]
["bitfinex","SOLUSD",1646728321274,17.8151,84.32,84.244,0.43102956]
["bitfinex","SOLUSD",1646728321477,3.2429948,84.349,84.252,60.2931607]
["bitfinex","SOLUSD",1646728321673,14.43,84.36,84.252,60.2931607]
["bitfinex","SOLUSD",1646728321674,17.8013,84.33,84.254,0.68045462]
["bitfinex","SOLUSD",1646728321874,17.8013,84.33,84.256,0.68045462]
["bitfinex","SOLUSD",1646728322076,17.8013,84.33,84.257,126.631]
["bitfinex","SOLUSD",1646728322273,17.8013,84.33,84.259,120.7]
["bitfinex","SOLUSD",1646728322474,17.8013,84.33,84.258,6.25]
["bitfinex","SOLUSD",1646728322475,10.0,84.3,84.261,120.7]
["bitfinex","SOLUSD",1646728322779,17.8013,84.33,84.263,120.7]
["bitfinex","SOLUSD",1646728322973,17.8013,84.33,84.266,177.91187512]
["bitfinex","SOLUSD",1646728323175,17.8013,84.33,84.268,0.37983768]
["bitfinex","SOLUSD",1646728323376,17.8013,84.33,84.27,0.37983768]
["bitfinex","SOLUSD",1646728323580,17.8013,84.33,84.271,5.931]
["bitfinex","SOLUSD",1646728323977,17.8013,84.33,84.267,0.25]
["bitfinex","SOLUSD",1646728324178,17.8013,84.33,84.272,2.97999142]
["bitfinex","SOLUSD",1646728324787,17.8013,84.33,84.267,48.3732]
["bitfinex","SOLUSD",1646728324987,17.8118,84.32,84.267,48.3732]
["bitfinex","SOLUSD",1646728325186,17.8118,84.32,84.267,54.3042]
["bitfinex","SOLUSD",1646728325485,6.47805411,84.319,84.267,48.3732]
["bitfinex","SOLUSD",1646728326090,17.8111,84.31,84.267,48.3732]
["bitfinex","SOLUSD",1646728326887,1.61347165,84.305,84.267,48.3732]
["bitfinex","SOLUSD",1646728327085,17.812,84.3,84.267,48.3732]
["bitfinex","SOLUSD",1646728327487,17.812,84.3,84.231,5.932]
["bitfinex","SOLUSD",1646728327687,1.61347165,84.3,84.232,53.8923]
["bitfinex","SOLUSD",1646728327986,1.61347165,84.303,84.24,17.8054]
["bitfinex","SOLUSD",1646728328187,1.61347165,84.307,84.242,0.58862594]
["bitfinex","SOLUSD",1646728328485,1.61347165,84.307,84.241,5.933]
["bitfinex","SOLUSD",1646728328486,1.61347165,84.307,84.244,0.58862594]
["bitfinex","SOLUSD",1646728328698,1.61347165,84.306,84.246,51.46101324]
["bitfinex","SOLUSD",1646728328889,1.61347165,84.306,84.248,0.40638298]
["bitfinex","SOLUSD",1646728329087,1.61347165,84.308,84.248,0.40638298]
["bitfinex","SOLUSD",1646728329285,1.61347165,84.307,84.248,0.40638298]
["bitfinex","SOLUSD",1646728329485,1.61347165,84.308,84.247,23.8658]
["bitfinex","SOLUSD",1646728329686,1.61347165,84.307,84.248,5.932]
["bitfinex","SOLUSD",1646728330088,17.8094,84.3,84.247,23.8658]
["bitfinex","SOLUSD",1646728332412,17.8094,84.3,84.232,24.0265]
["bitfinex","SOLUSD",1646728332611,1.61347165,84.293,84.232,24.0265]
["bitfinex","SOLUSD",1646728332811,17.8176,84.28,84.232,24.0265]
["bitfinex","SOLUSD",1646728333312,17.8176,84.28,84.224,24.537]
["bitfinex","SOLUSD",1646728333913,17.8176,84.28,84.183,5.934]
["bitfinex","SOLUSD",1646728334113,17.8236,84.26,84.184,22.8768]
["bitfinex","SOLUSD",1646728334513,1.61347165,84.278,84.185,2.97999142]
["bitfinex","SOLUSD",1646728334713,1.61347165,84.279,84.191,121.25635589]
["bitfinex","SOLUSD",1646728334913,1.61347165,84.281,84.193,0.66999283]
["bitfinex","SOLUSD",1646728335113,1.61347165,84.281,84.195,0.66999283]
["bitfinex","SOLUSD",1646728335313,17.8174,84.27,84.196,5.934]
["bitfinex","SOLUSD",1646728335514,17.8174,84.27,84.197,22.8768]
["bitfinex","SOLUSD",1646728335713,17.8174,84.27,84.198,5.934]
["bitfinex","SOLUSD",1646728335914,17.8174,84.27,84.199,0.40500586]
["bitfinex","SOLUSD",1646728336519,17.8174,84.27,84.198,5.934]
["bitfinex","SOLUSD",1646728336717,17.8174,84.27,84.199,24.6117]
["bitfinex","SOLUSD",1646728336914,17.8174,84.27,84.2,0.47958683]
["bitfinex","SOLUSD",1646728337115,1.61347165,84.289,84.2,214.39477825]
["bitfinex","SOLUSD",1646728337316,13.6634,84.3,84.203,0.50936234]
["bitfinex","SOLUSD",1646728337616,13.6634,84.3,84.206,120.7]
["bitfinex","SOLUSD",1646728337814,60.99277165,84.31,84.208,121.25724008]
["bitfinex","SOLUSD",1646728338015,17.812,84.3,84.21,121.25724008]
["bitfinex","SOLUSD",1646728338215,17.812,84.3,84.209,6.25]
["bitfinex","SOLUSD",1646728338216,17.812,84.3,84.211,6.0]
["bitfinex","SOLUSD",1646728338715,19.42547165,84.3,84.208,6.0]
["bitfinex","SOLUSD",1646728338919,59.3932,84.29,84.208,6.0]
["bitfinex","SOLUSD",1646728339520,17.818,84.28,84.208,6.0]
["bitfinex","SOLUSD",1646728341120,17.818,84.28,84.209,0.53256495]
["bitfinex","SOLUSD",1646728342820,1.61347165,84.297,84.212,0.81889855]
["bitfinex","SOLUSD",1646728343021,1.61347165,84.303,84.214,0.81889855]
["bitfinex","SOLUSD",1646728343220,1.61347165,84.308,84.218,72.42]
["bitfinex","SOLUSD",1646728343421,1.61347165,84.307,84.224,72.42]
["bitfinex","SOLUSD",1646728343622,1.61347165,84.319,84.231,120.7]
["bitfinex","SOLUSD",1646728343828,1.61347165,84.328,84.251,120.7]
["bitfinex","SOLUSD",1646728344026,1.61347165,84.334,84.253,120.7]
["bitfinex","SOLUSD",1646728344222,1.61347165,84.335,84.255,120.7]
["bitfinex","SOLUSD",1646728344522,1.61347165,84.336,84.262,72.42]
["bitfinex","SOLUSD",1646728344721,1.61347165,84.343,84.29,17.7962]
["bitfinex","SOLUSD",1646728344922,1.61347165,84.35,84.292,62.83621193]
["bitfinex","SOLUSD",1646728345121,1.61347165,84.351,84.292,62.01731338]
["bitfinex","SOLUSD",1646728345321,1.61347165,84.35,84.292,62.01731338]
["bitfinex","SOLUSD",1646728345723,6.47779955,84.373,84.292,62.01731338]
["bitfinex","SOLUSD",1646728345724,1.61347165,84.355,84.3,17.7945]
["bitfinex","SOLUSD",1646728345921,17.7927,84.38,84.3,17.7945]
["bitfinex","SOLUSD",1646728345922,1.61347165,84.368,84.301,120.7]
["bitfinex","SOLUSD",1646728346121,1.61347165,84.368,84.293,3.22999142]
["bitfinex","SOLUSD",1646728346122,1.61347165,84.37,84.303,121.47248926]
["bitfinex","SOLUSD",1646728346422,1.61347165,84.374,84.304,0.25]
["bitfinex","SOLUSD",1646728346625,1.61347165,84.375,84.304,0.25]
["bitfinex","SOLUSD",1646728346824,17.7954,84.37,84.302,24.5852]
["bitfinex","SOLUSD",1646728347122,1.61347165,84.369,84.304,0.38401826]
["bitfinex","SOLUSD",1646728347323,1.61347165,84.375,84.303,120.95]
["bitfinex","SOLUSD",1646728347523,1.61347165,84.375,84.302,24.5852]
["bitfinex","SOLUSD",1646728347724,1.61347165,84.376,84.303,0.25]
["bitfinex","SOLUSD",1646728347923,17.7946,84.37,84.303,0.25]
["bitfinex","SOLUSD",1646728348122,1.61347165,84.376,84.303,0.25]
["bitfinex","SOLUSD",1646728348323,1.61347165,84.374,84.303,0.25]
["bitfinex","SOLUSD",1646728348524,59.3069,84.41,84.304,25.0]
["bitfinex","SOLUSD",1646728348735,1.60581611,84.386,84.306,0.64168208]
["bitfinex","SOLUSD",1646728348925,1.60581611,84.408,84.32,14.43]
["bitfinex","SOLUSD",1646728349127,1.60581611,84.415,84.321,127.34168208]
["bitfinex","SOLUSD",1646728349327,1.60581611,84.428,84.323,120.7]
["bitfinex","SOLUSD",1646728349624,1.60581611,84.432,84.331,53.20821821]
["bitfinex","SOLUSD",1646728349827,1.60581611,84.43,84.341,121.06880495]
["bitfinex","SOLUSD",1646728350027,1.60581611,84.43,84.342,6.25]
["bitfinex","SOLUSD",1646728350231,1.60581611,84.432,84.342,0.25]
["bitfinex","SOLUSD",1646728350527,17.7836,84.43,84.35,17.7836]
["bitfinex","SOLUSD",1646728350733,17.7836,84.43,84.351,0.25]
["bitfinex","SOLUSD",1646728351127,17.7836,84.43,84.351,120.95]
["bitfinex","SOLUSD",1646728351327,17.7836,84.43,84.353,120.7]
["bitfinex","SOLUSD",1646728351528,17.7836,84.43,84.354,0.25]
["bitfinex","SOLUSD",1646728352328,17.7836,84.43,84.355,120.7]
["bitfinex","SOLUSD",1646728352527,17.7836,84.43,84.356,6.0]
["bitfinex","SOLUSD",1646728352730,1.60581611,84.447,84.36,17.7816]
["bitfinex","SOLUSD",1646728352930,1.60581611,84.441,84.362,0.43410986]
["bitfinex","SOLUSD",1646728353129,1.60581611,84.441,84.36,14.43]
["bitfinex","SOLUSD",1646728353130,1.60581611,84.455,84.361,6.0]
["bitfinex","SOLUSD",1646728353330,1.60581611,84.458,84.361,126.7]
["bitfinex","SOLUSD",1646728353535,1.60581611,84.458,84.363,120.7]
["bitfinex","SOLUSD",1646728353731,20.52363258,84.465,84.365,61.4248721]
["bitfinex","SOLUSD",1646728353932,1.60581611,84.477,84.366,53.6545]
["bitfinex","SOLUSD",1646728354133,17.7775,84.46,84.38,17.7728]
["bitfinex","SOLUSD",1646728354334,17.7775,84.46,84.381,0.25]
["bitfinex","SOLUSD",1646728354533,17.7775,84.46,84.38,32.2028]
["bitfinex","SOLUSD",1646728354732,17.7775,84.46,84.38,14.43]
["bitfinex","SOLUSD",1646728354935,15.90423209,84.459,84.381,62.16968028]
["bitfinex","SOLUSD",1646728355133,17.7739,84.47,84.382,0.25]
["bitfinex","SOLUSD",1646728355334,1.60581611,84.482,84.382,45.7411]
["bitfinex","SOLUSD",1646728355534,100.0,84.485,84.383,27.74866139]
["bitfinex","SOLUSD",1646728355736,100.0,84.485,84.384,0.25]
["bitfinex","SOLUSD",1646728355937,100.0,84.485,84.384,142.69866139]
["bitfinex","SOLUSD",1646728356235,17.7735,84.47,84.39,17.7743]
["bitfinex","SOLUSD",1646728356439,100.0,84.485,84.4,14.43]
["bitfinex","SOLUSD",1646728356637,1.60581611,84.503,84.401,6.171]
["bitfinex","SOLUSD",1646728356838,1.60581611,84.506,84.401,6.171]
["bitfinex","SOLUSD",1646728357036,1.60581611,84.506,84.401,5.921]
["bitfinex","SOLUSD",1646728357242,17.7739,84.47,84.402,51.31987968]
["bitfinex","SOLUSD",1646728358040,17.7739,84.47,84.403,52.678]
["bitfinex","SOLUSD",1646728358646,3.17785513,84.493,84.403,52.678]
["bitfinex","SOLUSD",1646728358843,100.0,84.495,84.403,52.678]
["bitfinex","SOLUSD",1646728359448,100.0,84.495,84.41,17.7693]
["bitfinex","SOLUSD",1646728359651,1.60581611,84.526,84.412,5.0]
["bitfinex","SOLUSD",1646728359844,1.60581611,84.538,84.413,12.98301969]
["bitfinex","SOLUSD",1646728360046,1.60581611,84.555,84.413,32.48788108]
["bitfinex","SOLUSD",1646728360245,1.60581611,84.56,84.414,125.45904608]
["bitfinex","SOLUSD",1646728360453,0.34589824,84.779,84.414,125.45904608]
["bitfinex","SOLUSD",1646728360454,46.93624969,84.577,84.44,17.7595]
["bitfinex","SOLUSD",1646728360645,59.1675,84.61,84.45,14.43]
["bitfinex","SOLUSD",1646728360646,1.60581611,84.586,84.45,14.43]
["bitfinex","SOLUSD",1646728360946,1.60581611,84.596,84.461,120.7]
["bitfinex","SOLUSD",1646728361144,17.7492,84.6,84.471,120.7]
["bitfinex","SOLUSD",1646728361344,17.7492,84.6,84.48,14.43]
["bitfinex","SOLUSD",1646728361546,64.17600575,84.599,84.49,32.1787]
["bitfinex","SOLUSD",1646728361746,64.17600575,84.599,84.492,120.7]
["bitfinex","SOLUSD",1646728361950,64.17600575,84.599,84.493,0.25]
["bitfinex","SOLUSD",1646728362148,17.7527,84.59,84.494,120.7]
["bitfinex","SOLUSD",1646728362344,17.7527,84.59,84.491,71.5006]
["bitfinex","SOLUSD",1646728362345,17.7527,84.59,84.496,120.7]
["bitfinex","SOLUSD",1646728362545,2.97999142,84.589,84.496,120.7]
["bitfinex","SOLUSD",1646728362745,2.97999142,84.589,84.495,64.87637961]
["bitfinex","SOLUSD",1646728362945,35.54888869,84.589,84.496,5.914]
["bitfinex","SOLUSD",1646728363144,35.54888869,84.589,84.495,64.87637961]
["bitfinex","SOLUSD",1646728363145,17.7561,84.57,84.495,64.87637961]
["bitfinex","SOLUSD",1646728363345,50.15668707,84.569,84.495,64.87637961]
["bitfinex","SOLUSD",1646728363549,86.83224243,84.569,84.495,64.87637961]
["bitfinex","SOLUSD",1646728363746,33.69556394,84.568,84.495,64.87637961]
["bitfinex","SOLUSD",1646728363946,64.09264962,84.568,84.495,64.87637961]
["bitfinex","SOLUSD",1646728364146,2.97999142,84.567,84.495,64.87637961]
["bitfinex","SOLUSD",1646728364349,30.88190137,84.567,84.496,5.914]
["bitfinex","SOLUSD",1646728364653,2.97999142,84.567,84.496,5.914]
["bitfinex","SOLUSD",1646728364848,2.97999142,84.566,84.496,5.914]
["bitfinex","SOLUSD",1646728365047,2.97999142,84.566,84.495,64.87637961]
["bitfinex","SOLUSD",1646728365247,17.7579,84.56,84.481,5.914]
["bitfinex","SOLUSD",1646728365447,17.7579,84.56,84.461,5.915]
["bitfinex","SOLUSD",1646728365650,2.97999142,84.559,84.461,5.915]
["bitfinex","SOLUSD",1646728365870,2.97999142,84.559,84.457,120.7]
["bitfinex","SOLUSD",1646728365871,56.81533275,84.559,84.457,120.7]
["bitfinex","SOLUSD",1646728366076,59.2281,84.54,84.457,120.7]
["bitfinex","SOLUSD",1646728366372,62.31945198,84.558,84.458,67.02446613]
["bitfinex","SOLUSD",1646728366572,2.97999142,84.539,84.494,0.03]
["bitfinex","SOLUSD",1646728367374,17.7639,84.53,84.494,0.03]
["bitfinex","SOLUSD",1646728367773,2.97999142,84.529,84.494,0.03]
["bitfinex","SOLUSD",1646728367973,14.43,84.52,84.494,0.03]
["bitfinex","SOLUSD",1646728368173,0.07306438,84.481,84.38,14.43]
["bitfinex","SOLUSD",1646728368373,0.07306438,84.481,84.351,4.41994103]
["bitfinex","SOLUSD",1646728368574,17.7797,84.47,84.398,2.97999142]
["bitfinex","SOLUSD",1646728368774,0.07306438,84.481,84.398,2.97999142]
["bitfinex","SOLUSD",1646728368973,0.07306438,84.481,84.371,4.61399764]
["bitfinex","SOLUSD",1646728369175,0.07306438,84.481,84.43,57.35431131]
["bitfinex","SOLUSD",1646728369976,0.07306438,84.481,84.431,0.40654991]
["bitfinex","SOLUSD",1646728370177,0.07306438,84.481,84.43,57.35431131]
["bitfinex","SOLUSD",1646728370375,52.44455365,84.479,84.43,57.35431131]
["bitfinex","SOLUSD",1646728370776,55.42454507,84.479,84.43,57.35431131]
["bitfinex","SOLUSD",1646728371177,0.07306438,84.481,84.43,57.35431131]
["bitfinex","SOLUSD",1646728371576,0.07306438,84.481,84.431,0.36230898]
["bitfinex","SOLUSD",1646728371776,0.07306438,84.481,84.43,57.35431131]
["bitfinex","SOLUSD",1646728372381,0.00306438,84.481,84.431,72.42]
["bitfinex","SOLUSD",1646728372579,0.00306438,84.481,84.433,72.42]
["bitfinex","SOLUSD",1646728372877,0.00306438,84.481,84.445,72.42]
["bitfinex","SOLUSD",1646728373077,0.00306438,84.481,84.451,193.87292673]
["bitfinex","SOLUSD",1646728373376,0.00306438,84.481,84.461,0.75292673]
["bitfinex","SOLUSD",1646728373577,0.00306438,84.481,84.452,0.25]
["bitfinex","SOLUSD",1646728373776,0.00306438,84.481,84.463,120.7]
["bitfinex","SOLUSD",1646728373977,0.00306438,84.481,84.471,120.7]
["bitfinex","SOLUSD",1646728374376,0.00306438,84.481,84.46,14.43]
["bitfinex","SOLUSD",1646728374578,0.00306438,84.481,84.461,0.25]
["bitfinex","SOLUSD",1646728374778,0.00306438,84.481,84.46,14.43]
["bitfinex","SOLUSD",1646728375180,0.00306438,84.481,84.461,24.1379]
["bitfinex","SOLUSD",1646728375378,0.00306438,84.481,84.462,72.42]
["bitfinex","SOLUSD",1646728375579,0.00306438,84.481,84.463,0.25]
["bitfinex","SOLUSD",1646728375779,0.00306438,84.481,84.47,72.42]
["bitfinex","SOLUSD",1646728375978,0.00306438,84.481,84.476,72.42]
["bitfinex","SOLUSD",1646728376179,0.00306438,84.481,84.48,120.7]
["bitfinex","SOLUSD",1646728376980,0.00306438,84.481,84.461,24.1379]
["bitfinex","SOLUSD",1646728378184,0.00306438,84.481,84.463,0.35081938]
["bitfinex","SOLUSD",1646728378581,0.00306438,84.481,84.469,72.42]
["bitfinex","SOLUSD",1646728378783,0.00306438,84.481,84.47,193.37]
["bitfinex","SOLUSD",1646728379381,0.00306438,84.481,84.47,210.77999142]
["bitfinex","SOLUSD",1646728379982,0.00306438,84.481,84.472,193.12]
["bitfinex","SOLUSD",1646728380289,0.00306438,84.481,84.476,0.36038543]
["bitfinex","SOLUSD",1646728380485,1.60581611,84.577,84.481,5.0]
["bitfinex","SOLUSD",1646728380686,1.60581611,84.577,84.491,193.12]
["bitfinex","SOLUSD",1646728380882,1.60581611,84.583,84.493,0.36272322]
["bitfinex","SOLUSD",1646728381085,1.60581611,84.584,84.492,0.61272322]
["bitfinex","SOLUSD",1646728381283,1.60581611,84.585,84.495,193.66983736]
["bitfinex","SOLUSD",1646728381483,1.60581611,84.581,84.511,193.12]
["bitfinex","SOLUSD",1646728381684,17.747,84.61,84.51,32.176]
["bitfinex","SOLUSD",1646728381685,1.60581611,84.583,84.513,193.12]
["bitfinex","SOLUSD",1646728381884,61.41289279,84.589,84.513,193.12]
["bitfinex","SOLUSD",1646728381885,1.60581611,84.584,84.514,0.25]
["bitfinex","SOLUSD",1646728382083,1.60581611,84.587,84.514,0.25]
["bitfinex","SOLUSD",1646728382383,1.60581611,84.585,84.514,0.25]
["bitfinex","SOLUSD",1646728382585,1.60581611,84.585,84.513,193.12]
["bitfinex","SOLUSD",1646728382786,17.7515,84.58,84.514,120.7]
["bitfinex","SOLUSD",1646728382984,1.60581611,84.579,84.512,49.31931681]
["bitfinex","SOLUSD",1646728383184,1.60581611,84.572,84.512,49.31931681]
["bitfinex","SOLUSD",1646728383389,63.20931077,84.571,84.512,49.31931681]
["bitfinex","SOLUSD",1646728383585,1.60581611,84.567,84.512,49.31931681]
["bitfinex","SOLUSD",1646728383784,1.60581611,84.57,84.512,49.31931681]
["bitfinex","SOLUSD",1646728383986,1.60581611,84.567,84.513,120.7]
["bitfinex","SOLUSD",1646728384185,1.60581611,84.57,84.513,120.7]
["bitfinex","SOLUSD",1646728384387,64.81512688,84.571,84.513,120.7]
["bitfinex","SOLUSD",1646728384688,63.20931077,84.571,84.513,120.7]
["bitfinex","SOLUSD",1646728384890,63.20931077,84.571,84.512,49.31931681]
["bitfinex","SOLUSD",1646728385291,19.35891611,84.57,84.512,49.31931681]
["bitfinex","SOLUSD",1646728385688,1.60581611,84.563,84.512,49.31931681]
["bitfinex","SOLUSD",1646728385894,1.60581611,84.558,84.497,24.2921]
["bitfinex","SOLUSD",1646728386090,1.60581611,84.548,84.497,24.2921]
["bitfinex","SOLUSD",1646728386289,17.7619,84.54,84.497,24.2921]
["bitfinex","SOLUSD",1646728386489,1.60581611,84.544,84.497,24.2921]
["bitfinex","SOLUSD",1646728386689,1.60581611,84.553,84.497,24.2921]
["bitfinex","SOLUSD",1646728386892,52.54486509,84.552,84.498,47.53521107]
["bitfinex","SOLUSD",1646728387091,1.60581611,84.55,84.498,47.53521107]
["bitfinex","SOLUSD",1646728387392,1.60581611,84.549,84.498,47.53521107]
["bitfinex","SOLUSD",1646728387794,1.60581611,84.547,84.498,47.53521107]
["bitfinex","SOLUSD",1646728387995,1.60581611,84.549,84.498,47.53521107]
["bitfinex","SOLUSD",1646728388191,1.60581611,84.55,84.498,47.53521107]
["bitfinex","SOLUSD",1646728388393,1.60581611,84.538,84.498,47.53521107]
["bitfinex","SOLUSD",1646728388591,1.60581611,84.537,84.498,47.53521107]
["bitfinex","SOLUSD",1646728389191,1.60581611,84.543,84.499,120.7]
["bitfinex","SOLUSD",1646728389399,1.60581611,84.542,84.499,120.7]
["bitfinex","SOLUSD",1646728389594,1.60581611,84.546,84.499,120.7]
["bitfinex","SOLUSD",1646728389792,1.60581611,84.543,84.499,120.7]
["bitfinex","SOLUSD",1646728389994,1.60581611,84.546,84.5,47.406]
["bitfinex","SOLUSD",1646728390592,1.60581611,84.547,84.5,47.406]
["bitfinex","SOLUSD",1646728390792,1.60581611,84.545,84.5,47.406]
["bitfinex","SOLUSD",1646728391396,1.60581611,84.544,84.5,47.406]
["bitfinex","SOLUSD",1646728391595,1.60581611,84.539,84.492,23.5722]
["bitfinex","SOLUSD",1646728391797,1.60581611,84.532,84.492,23.5722]
["bitfinex","SOLUSD",1646728391994,1.60581611,84.529,84.465,120.7]
["bitfinex","SOLUSD",1646728392194,1.60581611,84.522,84.465,120.7]
["bitfinex","SOLUSD",1646728392594,58.95378517,84.521,84.467,120.7]
["bitfinex","SOLUSD",1646728392793,1.60581611,84.522,84.467,120.7]
["bitfinex","SOLUSD",1646728392997,1.60581611,84.522,84.473,120.7]
["bitfinex","SOLUSD",1646728393195,1.60581611,84.536,84.481,120.7]
["bitfinex","SOLUSD",1646728393396,1.60581611,84.536,84.482,0.42742767]
["bitfinex","SOLUSD",1646728393596,1.60581611,84.536,84.491,120.7]
["bitfinex","SOLUSD",1646728393797,0.00581611,84.537,84.493,120.7]
["bitfinex","SOLUSD",1646728393997,3.21163222,84.567,84.494,0.36653911]
["bitfinex","SOLUSD",1646728394198,3.21163222,84.572,84.498,72.42]
["bitfinex","SOLUSD",1646728394398,3.21163222,84.572,84.501,120.7]
["bitfinex","SOLUSD",1646728394598,3.21163222,84.582,84.521,120.7]
["bitfinex","SOLUSD",1646728394797,3.21163222,84.598,84.522,59.99800891]
["bitfinex","SOLUSD",1646728394998,3.21163222,84.601,84.523,121.13801027]
["bitfinex","SOLUSD",1646728395199,3.21163222,84.607,84.528,72.42]
["bitfinex","SOLUSD",1646728395501,100.0,84.634,84.527,120.7]
["bitfinex","SOLUSD",1646728395502,3.21163222,84.625,84.541,193.12]
["bitfinex","SOLUSD",1646728395699,3.21163222,84.625,84.54,14.43]
["bitfinex","SOLUSD",1646728395700,3.21163222,84.625,84.543,193.12]
["bitfinex","SOLUSD",1646728396000,45.72984088,84.762,84.563,193.12]
["bitfinex","SOLUSD",1646728396001,3.21163222,84.652,84.563,193.12]
["bitfinex","SOLUSD",1646728396199,3.21163222,84.658,84.571,193.12]
["bitfinex","SOLUSD",1646728396399,3.21163222,84.665,84.574,5.15960142]
["bitfinex","SOLUSD",1646728396600,3.21163222,84.665,84.575,0.81352993]
["bitfinex","SOLUSD",1646728396800,3.21163222,84.683,84.587,72.42]
["bitfinex","SOLUSD",1646728397002,3.21163222,84.683,84.601,193.12]
["bitfinex","SOLUSD",1646728397200,3.21163222,84.685,84.603,193.12]
["bitfinex","SOLUSD",1646728397403,75.78717161,84.784,84.605,70.0]
["bitfinex","SOLUSD",1646728397404,25.80205641,84.721,84.605,70.0]
["bitfinex","SOLUSD",1646728397603,4.78115571,84.737,84.62,14.43]
["bitfinex","SOLUSD",1646728397803,3.18662431,84.739,84.621,131.60283252]
["bitfinex","SOLUSD",1646728398004,6.18,84.744,84.65,17.7108]
["bitfinex","SOLUSD",1646728398306,6.18,84.744,84.66,14.43]
["bitfinex","SOLUSD",1646728398502,6.18,84.744,84.661,11.32723846]
["bitfinex","SOLUSD",1646728398802,3.18662431,84.766,84.661,11.32723846]
["bitfinex","SOLUSD",1646728398803,3.18662431,84.781,84.662,121.51889855]
["bitfinex","SOLUSD",1646728399003,72.4805987,84.794,84.681,124.81919688]
["bitfinex","SOLUSD",1646728399203,72.4805987,84.794,84.69,14.43]
["bitfinex","SOLUSD",1646728399404,63.49258583,84.793,84.7,73.4338]
["bitfinex","SOLUSD",1646728399627,72.4805987,84.794,84.701,12.11007689]
["bitfinex","SOLUSD",1646728399830,72.4805987,84.794,84.702,0.81889855]
["bitfinex","SOLUSD",1646728400028,71.4805987,84.794,84.702,124.49888997]
["bitfinex","SOLUSD",1646728400236,71.4805987,84.794,84.712,4.35750828]
["bitfinex","SOLUSD",1646728400435,71.4805987,84.794,84.722,5.4134376]
["bitfinex","SOLUSD",1646728400635,3.18423435,84.868,84.732,4.47942388]
["bitfinex","SOLUSD",1646728400832,3.18423435,84.874,84.741,4.8733096]
["bitfinex","SOLUSD",1646728401033,3.18423435,84.891,84.742,6.25]
["bitfinex","SOLUSD",1646728401232,17.192,84.89,84.744,0.81889855]
["bitfinex","SOLUSD",1646728401432,3.18423435,84.887,84.746,72.42]
["bitfinex","SOLUSD",1646728401631,3.18423435,84.881,84.76,14.43]
["bitfinex","SOLUSD",1646728401833,52.84536982,84.886,84.763,72.42]
["bitfinex","SOLUSD",1646728401834,3.18423435,84.874,84.763,72.42]
["bitfinex","SOLUSD",1646728402032,3.18423435,84.874,84.767,72.42]
["bitfinex","SOLUSD",1646728402232,17.7039,84.85,84.75,14.43]
["bitfinex","SOLUSD",1646728402434,17.7039,84.85,84.745,24.3076]
["bitfinex","SOLUSD",1646728402632,6.44860998,84.849,84.745,24.3076]
["bitfinex","SOLUSD",1646728402832,27.09185385,84.849,84.745,24.3076]
["bitfinex","SOLUSD",1646728403033,66.1684273,84.848,84.701,0.03]
["bitfinex","SOLUSD",1646728403237,82.58038697,84.848,84.701,0.03]
["bitfinex","SOLUSD",1646728403433,15.55424277,84.847,84.701,120.73]
["bitfinex","SOLUSD",1646728403633,17.7151,84.82,84.701,0.03]
["bitfinex","SOLUSD",1646728403835,32.1451,84.82,84.701,0.03]
["bitfinex","SOLUSD",1646728404033,65.24423559,84.819,84.701,0.03]
["bitfinex","SOLUSD",1646728404234,95.51025331,84.819,84.701,0.03]
["bitfinex","SOLUSD",1646728404534,48.96405579,84.818,84.701,0.03]
["bitfinex","SOLUSD",1646728404734,17.7118,84.79,84.701,0.03]
["bitfinex","SOLUSD",1646728404940,54.19100575,84.789,84.701,0.03]
["bitfinex","SOLUSD",1646728405740,54.19100575,84.789,84.702,2.97999142]
["bitfinex","SOLUSD",1646728406134,54.19100575,84.789,84.733,100.0]
["bitfinex","SOLUSD",1646728406334,54.19100575,84.789,84.703,0.61397222]
["bitfinex","SOLUSD",1646728406734,54.19100575,84.789,84.701,0.03]
["bitfinex","SOLUSD",1646728406936,17.7142,84.78,84.701,0.03]
["bitfinex","SOLUSD",1646728407136,54.19100575,84.789,84.701,0.03]
["bitfinex","SOLUSD",1646728407438,54.19100575,84.789,84.706,72.42]
["bitfinex","SOLUSD",1646728407634,54.19100575,84.789,84.711,193.12]
["bitfinex","SOLUSD",1646728407835,54.19100575,84.789,84.712,0.62204527]
["bitfinex","SOLUSD",1646728408036,54.19100575,84.789,84.712,3.22999142]
["bitfinex","SOLUSD",1646728408238,54.19100575,84.789,84.713,0.36090326]
["bitfinex","SOLUSD",1646728408439,17.7036,84.83,84.714,72.42]
["bitfinex","SOLUSD",1646728408637,14.43,84.85,84.726,72.42]
["bitfinex","SOLUSD",1646728408837,14.43,84.85,84.736,72.42]
["bitfinex","SOLUSD",1646728409037,14.43,84.85,84.73,114.43]
["bitfinex","SOLUSD",1646728409038,2.97999142,84.846,84.73,14.43]
["bitfinex","SOLUSD",1646728409237,2.97999142,84.846,84.731,0.25]
["bitfinex","SOLUSD",1646728409438,50.67857753,84.845,84.731,44.0172212]
["bitfinex","SOLUSD",1646728409843,50.67857753,84.845,84.732,75.64999142]
["bitfinex","SOLUSD",1646728410038,50.67857753,84.845,84.741,193.12]
["bitfinex","SOLUSD",1646728410240,50.67857753,84.845,84.743,0.55807517]
["bitfinex","SOLUSD",1646728410842,50.67857753,84.845,84.744,2.97999142]
["bitfinex","SOLUSD",1646728411039,50.67857753,84.845,84.746,193.12]
["bitfinex","SOLUSD",1646728411238,50.67857753,84.845,84.75,14.43]
["bitfinex","SOLUSD",1646728411940,2.97999142,84.876,84.751,2.97999142]
["bitfinex","SOLUSD",1646728412141,3.18423435,84.945,84.752,0.55174199]
["bitfinex","SOLUSD",1646728412345,14.43,84.91,84.753,120.7]
["bitfinex","SOLUSD",1646728412541,2.97999142,84.913,84.793,0.59669831]
["bitfinex","SOLUSD",1646728412740,2.97999142,84.908,84.784,80.3305]
["bitfinex","SOLUSD",1646728412941,49.66622013,84.907,84.785,44.0172212]
["bitfinex","SOLUSD",1646728413242,49.66622013,84.907,84.786,6.25]
["bitfinex","SOLUSD",1646728413443,17.6892,84.9,84.787,193.12]
["bitfinex","SOLUSD",1646728413641,49.66622013,84.907,84.786,6.25]
["bitfinex","SOLUSD",1646728413642,49.66622013,84.907,84.801,120.7]
["bitfinex","SOLUSD",1646728413841,49.66622013,84.907,84.807,193.12]
["bitfinex","SOLUSD",1646728414043,49.66622013,84.907,84.808,1.03584499]
["bitfinex","SOLUSD",1646728414242,49.66622013,84.907,84.808,0.25]
["bitfinex","SOLUSD",1646728414443,49.66622013,84.907,84.809,0.34142387]
["bitfinex","SOLUSD",1646728414643,49.66622013,84.907,84.809,3.32141529]
["bitfinex","SOLUSD",1646728414843,76.6793,84.952,84.81,0.25]
["bitfinex","SOLUSD",1646728415044,14.43,84.98,84.821,198.66905557]
["bitfinex","SOLUSD",1646728415244,14.43,84.98,84.838,72.42]
["bitfinex","SOLUSD",1646728415444,2.97999142,84.959,84.841,120.7]
["bitfinex","SOLUSD",1646728415644,2.97999142,84.979,84.842,0.25]
["bitfinex","SOLUSD",1646728415844,13.93,84.97,84.843,120.7]
["bitfinex","SOLUSD",1646728416046,17.6766,84.96,84.844,0.25]
["bitfinex","SOLUSD",1646728416246,57.47890007,84.959,84.843,77.02529142]
["bitfinex","SOLUSD",1646728416445,60.45889149,84.959,84.843,74.0453]
["bitfinex","SOLUSD",1646728416645,60.45889149,84.959,84.843,24.7249]
["bitfinex","SOLUSD",1646728416846,37.58409686,84.958,84.843,24.7249]
["bitfinex","SOLUSD",1646728417243,17.6891,84.93,84.844,60.68345558]
["bitfinex","SOLUSD",1646728417449,64.57761664,84.929,84.843,24.7249]
["bitfinex","SOLUSD",1646728418044,2.97999142,84.928,84.843,24.7249]
["bitfinex","SOLUSD",1646728418244,17.6848,84.92,84.843,24.7249]
["bitfinex","SOLUSD",1646728419044,17.6848,84.92,84.814,46.2996]
["bitfinex","SOLUSD",1646728419045,2.97999142,84.919,84.814,46.2996]
["bitfinex","SOLUSD",1646728419248,17.6889,84.9,84.814,46.2996]
["bitfinex","SOLUSD",1646728419544,52.54879985,84.899,84.815,59.24790863]
["bitfinex","SOLUSD",1646728420144,52.54879985,84.899,84.816,0.37576682]
["bitfinex","SOLUSD",1646728420546,52.54879985,84.899,84.816,2.97999142]
["bitfinex","SOLUSD",1646728420746,52.54879985,84.899,84.818,0.35164729]
["bitfinex","SOLUSD",1646728421546,52.54879985,84.899,84.819,2.97999142]
["bitfinex","SOLUSD",1646728421745,52.54879985,84.899,84.82,0.25]
["bitfinex","SOLUSD",1646728422250,17.6837,84.92,84.821,2.97999142]
["bitfinex","SOLUSD",1646728422449,75.8233,84.939,84.827,72.42]
["bitfinex","SOLUSD",1646728422649,75.8233,84.939,84.838,120.7]
["bitfinex","SOLUSD",1646728422847,75.8233,84.939,84.839,0.25]
["bitfinex","SOLUSD",1646728423047,75.8233,84.939,84.843,0.03]
["bitfinex","SOLUSD",1646728423246,64.77064931,84.938,84.843,0.03]
["bitfinex","SOLUSD",1646728423845,6.57826769,84.937,84.843,0.03]
["bitfinex","SOLUSD",1646728424048,6.43894645,84.936,84.843,0.03]
["bitfinex","SOLUSD",1646728424245,9.41893787,84.937,84.843,0.03]
["bitfinex","SOLUSD",1646728424445,17.6816,84.93,84.843,0.03]
["bitfinex","SOLUSD",1646728425247,10.0,84.9,84.843,0.03]
["bitfinex","SOLUSD",1646728425449,64.45110168,84.899,84.843,0.03]
["bitfinex","SOLUSD",1646728426350,10.0,84.9,84.843,0.03]
["bitfinex","SOLUSD",1646728426647,10.0,84.9,84.844,0.5501552]
["bitfinex","SOLUSD",1646728426847,10.0,84.9,84.844,196.65014662]
["bitfinex","SOLUSD",1646728427052,10.0,84.9,84.845,0.25]
["bitfinex","SOLUSD",1646728427249,10.0,84.9,84.845,3.22574815]
["bitfinex","SOLUSD",1646728427448,3.18423435,84.951,84.847,0.35072694]
["bitfinex","SOLUSD",1646728427649,3.18423435,84.96,84.86,14.43]
["bitfinex","SOLUSD",1646728427851,6.43561719,84.968,84.87,72.42]
["bitfinex","SOLUSD",1646728428050,3.18423435,84.978,84.886,72.42]
["bitfinex","SOLUSD",1646728428251,3.18423435,84.978,84.871,0.25]
["bitfinex","SOLUSD",1646728428252,57.488301,84.982,84.893,120.7]
["bitfinex","SOLUSD",1646728428654,6.43452416,84.981,84.894,0.35070476]
["bitfinex","SOLUSD",1646728428854,3.18423435,84.98,84.893,120.7]
["bitfinex","SOLUSD",1646728429251,3.18423435,84.979,84.893,120.7]
["bitfinex","SOLUSD",1646728429450,3.18423435,84.979,84.894,120.7]
["bitfinex","SOLUSD",1646728429653,3.18423435,84.98,84.896,120.7]
["bitfinex","SOLUSD",1646728429851,3.18423435,84.979,84.897,0.35225494]
["bitfinex","SOLUSD",1646728430052,3.18423435,84.979,84.896,120.7]
["bitfinex","SOLUSD",1646728430253,3.18423435,84.978,84.896,120.7]
["bitfinex","SOLUSD",1646728430653,3.18423435,84.978,84.892,120.7]
["bitfinex","SOLUSD",1646728430853,3.18423435,84.978,84.893,0.25]
["bitfinex","SOLUSD",1646728431055,6.43452416,84.979,84.894,120.7]
["bitfinex","SOLUSD",1646728432254,17.6713,84.97,84.894,120.7]
["bitfinex","SOLUSD",1646728432461,50.86018375,84.969,84.893,0.25]
["bitfinex","SOLUSD",1646728433057,50.86018375,84.969,84.896,0.03]
["bitfinex","SOLUSD",1646728433758,6.43344779,84.968,84.896,0.03]
["bitfinex","SOLUSD",1646728433968,9.41343921,84.968,84.896,0.03]
["bitfinex","SOLUSD",1646728434157,2.97999142,84.967,84.896,0.03]
["bitfinex","SOLUSD",1646728434357,6.43344779,84.967,84.896,0.03]
["bitfinex","SOLUSD",1646728434557,50.86018375,84.969,84.896,0.03]
["bitfinex","SOLUSD",1646728435958,6.43281531,84.968,84.896,0.03]
["bitfinex","SOLUSD",1646728436159,10.0,84.9,84.896,0.03]
["bitfinex","SOLUSD",1646728436358,10.0,84.9,83.96,1126.55711547]
["bitfinex","SOLUSD",1646728436359,0.07302723,84.894,84.777,4.93655031]
["bitfinex","SOLUSD",1646728436560,0.16380388,84.893,84.818,100.0]
["bitfinex","SOLUSD",1646728436760,17.6907,84.87,84.819,47.20494736]
["bitfinex","SOLUSD",1646728436958,17.6907,84.87,84.76,17.6923]
["bitfinex","SOLUSD",1646728436959,46.05013205,84.869,84.783,72.42]
["bitfinex","SOLUSD",1646728437365,2.97999142,84.892,84.806,72.42]
["bitfinex","SOLUSD",1646728437562,0.07302723,84.894,84.807,0.37945024]
["bitfinex","SOLUSD",1646728437757,0.07302723,84.894,84.806,72.42]
["bitfinex","SOLUSD",1646728437958,0.07302723,84.894,84.821,120.7]
["bitfinex","SOLUSD",1646728438159,0.07302723,84.894,84.822,0.60470623]
["bitfinex","SOLUSD",1646728438358,0.07302723,84.894,84.823,120.7]
["bitfinex","SOLUSD",1646728438558,0.07302723,84.894,84.825,120.7]
["bitfinex","SOLUSD",1646728438857,0.07302723,84.894,84.832,0.60470623]
["bitfinex","SOLUSD",1646728439057,0.07302723,84.894,84.831,120.7]
["bitfinex","SOLUSD",1646728439261,0.07302723,84.894,84.832,0.33128585]
["bitfinex","SOLUSD",1646728439458,0.07302723,84.894,84.831,120.7]
["bitfinex","SOLUSD",1646728439660,0.07302723,84.894,84.823,120.7]
["bitfinex","SOLUSD",1646728439860,0.07302723,84.894,84.824,0.25]
["bitfinex","SOLUSD",1646728440059,0.07302723,84.894,84.822,51.07808235]
["bitfinex","SOLUSD",1646728440887,0.07302723,84.894,84.823,72.42]
["bitfinex","SOLUSD",1646728441060,0.07302723,84.894,84.827,72.42]
["bitfinex","SOLUSD",1646728441261,0.07302723,84.894,84.83,193.12]
["bitfinex","SOLUSD",1646728441461,0.00302723,84.894,84.831,0.55701459]
["bitfinex","SOLUSD",1646728441664,3.18423435,84.935,84.833,193.93889855]
["bitfinex","SOLUSD",1646728441870,3.18423435,84.935,84.832,70.0]
["bitfinex","SOLUSD",1646728441871,3.18423435,84.93,84.836,0.81889855]
["bitfinex","SOLUSD",1646728442063,3.18423435,84.946,84.851,181.73889855]
["bitfinex","SOLUSD",1646728442263,62.37490493,84.949,84.853,121.51889855]
["bitfinex","SOLUSD",1646728442566,6.43295096,84.948,84.861,193.12]
["bitfinex","SOLUSD",1646728442762,6.43295096,84.948,84.863,193.93889855]
["bitfinex","SOLUSD",1646728442963,3.18423435,84.945,84.867,193.12]
["bitfinex","SOLUSD",1646728443163,3.18423435,84.943,84.869,0.81889855]
["bitfinex","SOLUSD",1646728443363,3.18423435,84.939,84.867,193.12]
["bitfinex","SOLUSD",1646728443562,17.6822,84.92,84.867,193.12]
["bitfinex","SOLUSD",1646728443761,17.6822,84.92,84.867,120.7]
["bitfinex","SOLUSD",1646728443961,17.6822,84.92,84.853,120.7]
["bitfinex","SOLUSD",1646728444161,61.09094658,84.919,84.855,120.7]
["bitfinex","SOLUSD",1646728444362,3.18423435,84.929,84.855,120.7]
["bitfinex","SOLUSD",1646728444566,3.18423435,84.935,84.855,120.7]
["bitfinex","SOLUSD",1646728444764,3.18423435,84.935,84.866,72.42]
["bitfinex","SOLUSD",1646728444963,4.78115571,84.953,84.871,120.7]
["bitfinex","SOLUSD",1646728444964,3.18423435,84.934,84.871,120.7]
["bitfinex","SOLUSD",1646728445171,3.18423435,84.934,84.872,0.25]
["bitfinex","SOLUSD",1646728445364,0.00423435,84.934,84.873,121.1696127]
["bitfinex","SOLUSD",1646728445665,6.43463633,84.952,84.875,0.48130842]
["bitfinex","SOLUSD",1646728445864,4.78115571,84.988,84.888,72.42]
["bitfinex","SOLUSD",1646728446063,4.78115571,84.988,84.899,120.7]
["bitfinex","SOLUSD",1646728446464,50.00401743,84.987,84.901,120.7]
["bitfinex","SOLUSD",1646728446765,19.30390899,84.986,84.902,0.25]
["bitfinex","SOLUSD",1646728446964,6.43463633,84.986,84.911,120.7]
["bitfinex","SOLUSD",1646728447167,6.43463633,84.986,84.913,0.37806888]
["bitfinex","SOLUSD",1646728447364,6.43463633,84.986,84.921,120.7]
["bitfinex","SOLUSD",1646728447566,6.43463633,84.986,84.923,121.07806888]
["bitfinex","SOLUSD",1646728447767,6.43463633,84.986,84.902,120.7]
["bitfinex","SOLUSD",1646728448065,6.43463633,84.986,84.903,0.25]
["bitfinex","SOLUSD",1646728448265,17.6672,84.98,84.903,0.25]
["bitfinex","SOLUSD",1646728448472,6.43463633,84.979,84.903,0.25]
["bitfinex","SOLUSD",1646728449071,6.43463633,84.979,84.901,72.5235]
["bitfinex","SOLUSD",1646728449370,17.6689,84.97,84.901,72.5235]
["bitfinex","SOLUSD",1646728449571,6.43463633,84.969,84.901,62.5235]
["bitfinex","SOLUSD",1646728449776,0.13819788,84.968,84.901,62.5235]
["bitfinex","SOLUSD",1646728450074,6.43463633,84.967,84.901,62.5235]
["bitfinex","SOLUSD",1646728450274,17.6712,84.96,84.901,62.5235]
["bitfinex","SOLUSD",1646728450575,6.43463633,84.959,84.91,193.12]
["bitfinex","SOLUSD",1646728450779,4.78115571,84.996,84.91,193.12]
["bitfinex","SOLUSD",1646728451474,58.10861215,84.989,84.91,120.7]
["bitfinex","SOLUSD",1646728451674,58.10861215,84.989,84.901,62.5235]
["bitfinex","SOLUSD",1646728451875,4.78115571,84.979,84.901,62.5235]
["bitfinex","SOLUSD",1646728452278,17.6769,84.97,84.834,72.42]
["bitfinex","SOLUSD",1646728452477,6.43463633,84.969,84.865,100.0]
["bitfinex","SOLUSD",1646728452676,56.66264138,84.969,84.837,2.97999142]
["bitfinex","SOLUSD",1646728452878,56.66264138,84.969,84.842,72.42]
["bitfinex","SOLUSD",1646728453078,4.78115571,84.96,84.846,193.12]
["bitfinex","SOLUSD",1646728453276,19.21115571,84.96,84.846,193.12]
["bitfinex","SOLUSD",1646728453476,51.75188715,84.929,84.847,0.35012166]
["bitfinex","SOLUSD",1646728453678,51.75188715,84.929,84.843,2.97999142]
["bitfinex","SOLUSD",1646728453980,6.43713199,84.928,84.838,120.7]
["bitfinex","SOLUSD",1646728454177,6.43713199,84.928,84.84,193.12]
["bitfinex","SOLUSD",1646728454477,17.681,84.92,84.84,193.12]
["bitfinex","SOLUSD",1646728454677,6.43713199,84.928,84.84,293.12]
["bitfinex","SOLUSD",1646728454879,6.43713199,84.928,84.842,0.42178145]
["bitfinex","SOLUSD",1646728455376,6.43713199,84.928,84.851,193.12]
["bitfinex","SOLUSD",1646728455578,6.43713199,84.928,84.853,193.12]
["bitfinex","SOLUSD",1646728455778,4.78115571,84.967,84.854,0.52968428]
["bitfinex","SOLUSD",1646728456010,4.78115571,84.976,84.861,193.12]
["bitfinex","SOLUSD",1646728456213,4.78115571,84.976,84.862,67.04232813]
["bitfinex","SOLUSD",1646728456409,4.78115571,84.976,84.886,120.7]
["bitfinex","SOLUSD",1646728456610,4.78115571,84.976,84.9,193.12]
["bitfinex","SOLUSD",1646728456812,52.80316025,84.975,84.901,3.39204645]
["bitfinex","SOLUSD",1646728457016,6.4336728,84.974,84.901,3.39204645]
["bitfinex","SOLUSD",1646728457814,6.4336728,84.974,84.902,0.25]
["bitfinex","SOLUSD",1646728458422,6.4336728,84.974,84.901,3.39204645]
["bitfinex","SOLUSD",1646728459220,6.4336728,84.974,84.902,0.25]
["bitfinex","SOLUSD",1646728459419,6.4336728,84.974,84.914,120.7]
["bitfinex","SOLUSD",1646728459646,6.4336728,84.974,84.916,120.7]
["bitfinex","SOLUSD",1646728459845,6.4336728,84.974,84.915,57.15973745]
["bitfinex","SOLUSD",1646728460050,6.4336728,84.974,84.916,120.7]
["bitfinex","SOLUSD",1646728460552,4.78115571,84.993,84.92,193.12]
["bitfinex","SOLUSD",1646728460748,6.4336728,84.973,84.921,0.25]
["bitfinex","SOLUSD",1646728460945,6.4336728,84.998,84.921,0.25]
["bitfinex","SOLUSD",1646728461151,6.4336728,84.999,84.921,3.22999142]
["bitfinex","SOLUSD",1646728461453,6.4336728,84.999,84.931,193.12]
["bitfinex","SOLUSD",1646728461648,6.4336728,84.999,84.951,193.12]
["bitfinex","SOLUSD",1646728461845,6.4336728,84.999,84.952,52.63233079]
["bitfinex","SOLUSD",1646728463047,6.4336728,84.999,84.926,120.7]
["bitfinex","SOLUSD",1646728463247,6.4336728,84.999,84.92,100.0]
["bitfinex","SOLUSD",1646728463449,6.4336728,84.999,84.892,2.97999142]
["bitfinex","SOLUSD",1646728463751,17.6653,84.99,84.892,2.97999142]
["bitfinex","SOLUSD",1646728463952,64.49709518,84.988,84.894,120.7]
["bitfinex","SOLUSD",1646728464146,6.4336728,84.987,84.895,6.0]
["bitfinex","SOLUSD",1646728464347,6.4336728,84.987,84.9,193.59543432]
["bitfinex","SOLUSD",1646728464547,64.49709518,84.988,84.902,0.47543432]
["bitfinex","SOLUSD",1646728464747,17.667,84.98,84.901,6.0]
["bitfinex","SOLUSD",1646728464953,6.42982733,84.979,84.901,6.0]
["bitfinex","SOLUSD",1646728465350,6.42982733,84.987,84.901,6.0]
["bitfinex","SOLUSD",1646728465547,6.42982733,84.987,84.902,0.50566362]
["bitfinex","SOLUSD",1646728465952,64.49709518,84.988,84.911,193.12]
["bitfinex","SOLUSD",1646728466152,10.0,85.0,84.913,193.12]
["bitfinex","SOLUSD",1646728466353,10.0,85.0,84.914,0.82545406]
["bitfinex","SOLUSD",1646728466550,10.0,85.0,84.914,3.80544548]
["bitfinex","SOLUSD",1646728466749,10.0,85.0,84.915,2.97999142]
["bitfinex","SOLUSD",1646728466953,10.0,85.0,84.936,193.12]
["bitfinex","SOLUSD",1646728467151,70.6644641,84.999,84.941,120.7]
["bitfinex","SOLUSD",1646728467350,64.23595193,84.999,84.942,0.82545406]
["bitfinex","SOLUSD",1646728467751,6.42858685,84.998,84.942,0.82545406]
["bitfinex","SOLUSD",1646728467953,6.42858685,84.998,84.938,120.7]
["bitfinex","SOLUSD",1646728468150,6.42858685,84.998,84.94,193.12]
["bitfinex","SOLUSD",1646728468352,6.42858685,84.998,84.941,0.25]
["bitfinex","SOLUSD",1646728468953,64.23595193,84.999,84.941,0.25]
["bitfinex","SOLUSD",1646728469255,64.23595193,84.999,84.935,100.0]
["bitfinex","SOLUSD",1646728469463,6.42908844,84.998,84.89,24.4185]
["bitfinex","SOLUSD",1646728469655,0.16380388,84.997,84.9,100.0]
["bitfinex","SOLUSD",1646728469852,6.42908844,84.996,84.89,24.4185]
["bitfinex","SOLUSD",1646728470056,0.15968907,84.995,84.905,120.7]
["bitfinex","SOLUSD",1646728470253,6.42908844,84.998,84.915,54.5391746]
["bitfinex","SOLUSD",1646728470459,17.6643,84.99,84.915,54.5391746]
["bitfinex","SOLUSD",1646728470655,17.6643,84.99,84.892,120.7]
["bitfinex","SOLUSD",1646728470856,17.6643,84.99,84.89,96.8385]
["bitfinex","SOLUSD",1646728470857,6.42908844,84.989,84.896,120.7]
["bitfinex","SOLUSD",1646728471057,6.42908844,84.989,84.89,24.4185]
["bitfinex","SOLUSD",1646728471257,4.78115571,84.996,84.905,120.7]
["bitfinex","SOLUSD",1646728471659,4.78115571,84.996,84.911,56.98494595]
["bitfinex","SOLUSD",1646728471861,17.6676,84.98,84.89,24.4185]
["bitfinex","SOLUSD",1646728472158,6.42908844,84.979,84.895,120.7]
["bitfinex","SOLUSD",1646728472358,6.42908844,84.979,84.892,120.7]
["bitfinex","SOLUSD",1646728472558,4.78115571,84.996,84.892,120.7]
["bitfinex","SOLUSD",1646728472961,4.78115571,84.988,84.894,120.7]
["bitfinex","SOLUSD",1646728473158,54.3239296,84.959,84.894,120.7]
["bitfinex","SOLUSD",1646728473461,6.42908844,84.958,84.866,2.97999142]
["bitfinex","SOLUSD",1646728473860,0.16380388,84.957,84.79,14.43]
["bitfinex","SOLUSD",1646728474058,17.6776,84.94,84.8,17.6864]
["bitfinex","SOLUSD",1646728474258,0.16380388,84.938,84.8,32.1164]
["bitfinex","SOLUSD",1646728474460,33.02120567,84.96,84.8,32.1164]
["bitfinex","SOLUSD",1646728474461,6.42908844,84.937,84.842,0.93]
["bitfinex","SOLUSD",1646728474660,4.78115571,84.984,84.852,60.22]
["bitfinex","SOLUSD",1646728474860,4.78115571,84.984,84.862,0.88745329]
["bitfinex","SOLUSD",1646728475163,4.78115571,84.984,84.9,17.6627]
["bitfinex","SOLUSD",1646728475359,4.78115571,84.984,84.872,0.88745329]
["bitfinex","SOLUSD",1646728475360,62.45973305,84.983,84.872,58.50205803]
["bitfinex","SOLUSD",1646728475563,62.45973305,84.983,84.901,2.97999142]
["bitfinex","SOLUSD",1646728475760,62.45973305,84.983,84.902,50.57679669]
["bitfinex","SOLUSD",1646728476160,62.45973305,84.983,84.903,2.97999142]
["bitfinex","SOLUSD",1646728476362,62.45973305,84.983,84.89,2.97999142]
["bitfinex","SOLUSD",1646728476565,32.0956,84.98,84.89,2.97999142]
["bitfinex","SOLUSD",1646728476761,32.0956,84.98,84.88,2.97999142]
["bitfinex","SOLUSD",1646728476960,32.0956,84.98,84.881,0.57752842]
["bitfinex","SOLUSD",1646728477160,32.0956,84.98,84.877,120.7]
["bitfinex","SOLUSD",1646728477461,32.0956,84.98,84.88,0.56445211]
["bitfinex","SOLUSD",1646728477860,32.0956,84.98,84.879,120.7]
["bitfinex","SOLUSD",1646728478064,32.0956,84.98,84.865,2.97999142]
["bitfinex","SOLUSD",1646728478264,36.87675571,84.98,84.865,2.97999142]
["bitfinex","SOLUSD",1646728479163,4.78115571,84.979,84.865,158.97953525]
["bitfinex","SOLUSD",1646728479360,4.78115571,84.979,84.866,0.61241173]
["bitfinex","SOLUSD",1646728479560,4.78115571,84.979,84.872,72.42]
["bitfinex","SOLUSD",1646728479561,56.42284523,84.949,84.872,72.42]
["bitfinex","SOLUSD",1646728479760,56.42284523,84.949,84.866,2.97999142]
["bitfinex","SOLUSD",1646728479761,56.42284523,84.949,84.878,72.42]
["bitfinex","SOLUSD",1646728479962,56.42284523,84.949,84.88,72.94114674]
["bitfinex","SOLUSD",1646728480162,4.78115571,84.99,84.891,120.7]
["bitfinex","SOLUSD",1646728480361,194.35822109,85.07,84.89,72.42]
["bitfinex","SOLUSD",1646728480362,4.78115571,84.999,84.896,72.42]
["bitfinex","SOLUSD",1646728480562,27.6623,85.0,84.908,72.42]
["bitfinex","SOLUSD",1646728480764,27.6623,85.0,84.909,0.25]
["bitfinex","SOLUSD",1646728480961,27.6623,85.0,84.898,120.95]
["bitfinex","SOLUSD",1646728481160,57.1972512,84.999,84.899,53.36434491]
["bitfinex","SOLUSD",1646728481363,57.1972512,84.999,84.9,0.25]
["bitfinex","SOLUSD",1646728481761,57.1972512,84.999,84.899,53.36434491]
["bitfinex","SOLUSD",1646728482062,17.6661,84.98,84.877,19.02700259]
["bitfinex","SOLUSD",1646728482361,14.43,84.97,84.798,70.2177]
["bitfinex","SOLUSD",1646728482561,14.43,84.96,84.848,100.0]
["bitfinex","SOLUSD",1646728482762,14.43,84.95,84.848,100.0]
["bitfinex","SOLUSD",1646728482962,47.47102884,84.929,84.86,193.12]
["bitfinex","SOLUSD",1646728483163,47.47102884,84.929,84.849,60.25178193]
["bitfinex","SOLUSD",1646728483366,47.47102884,84.929,84.85,100.0]
["bitfinex","SOLUSD",1646728483963,47.47102884,84.929,84.852,0.72762986]
["bitfinex","SOLUSD",1646728484364,47.47102884,84.929,84.852,0.97762986]
["bitfinex","SOLUSD",1646728484568,47.47102884,84.929,84.852,0.25]
["bitfinex","SOLUSD",1646728484966,47.47102884,84.929,84.851,0.25]
["bitfinex","SOLUSD",1646728485168,47.47102884,84.929,84.852,0.76809449]
["bitfinex","SOLUSD",1646728485367,47.47102884,84.929,84.861,120.7]
["bitfinex","SOLUSD",1646728485568,47.47102884,84.929,84.862,48.43190972]
["bitfinex","SOLUSD",1646728485768,47.47102884,84.929,84.863,120.7]
["bitfinex","SOLUSD",1646728485977,47.47102884,84.929,84.864,0.25]
["bitfinex","SOLUSD",1646728486173,4.78115571,84.965,84.864,0.60598315]
["bitfinex","SOLUSD",1646728486371,4.78115571,84.979,84.867,0.74609323]
["bitfinex","SOLUSD",1646728486572,4.78115571,84.979,84.871,120.7]
["bitfinex","SOLUSD",1646728486871,4.78115571,84.979,84.881,120.7]
["bitfinex","SOLUSD",1646728487070,64.15143809,84.978,84.883,182.64737131]
["bitfinex","SOLUSD",1646728487271,64.15143809,84.978,84.885,0.74609323]
["bitfinex","SOLUSD",1646728487472,64.15143809,84.978,84.887,120.7]
["bitfinex","SOLUSD",1646728487672,17.668,84.97,84.888,0.25]
["bitfinex","SOLUSD",1646728488873,17.668,84.97,84.884,0.25]
["bitfinex","SOLUSD",1646728489077,32.098,84.97,84.883,61.20127808]
["bitfinex","SOLUSD",1646728489481,32.098,84.97,84.831,72.42]
["bitfinex","SOLUSD",1646728489677,17.682,84.93,84.82,14.43]
["bitfinex","SOLUSD",1646728489877,17.682,84.93,84.832,2.97999142]
["bitfinex","SOLUSD",1646728490579,59.98252657,84.929,84.835,0.66790376]
["bitfinex","SOLUSD",1646728490779,17.6799,84.92,84.83,22.5811]
["bitfinex","SOLUSD",1646728490980,32.1099,84.92,84.83,22.5811]
["bitfinex","SOLUSD",1646728491177,32.1099,84.92,84.8,33.6151498]
["bitfinex","SOLUSD",1646728491377,32.1099,84.92,84.802,6.0]
["bitfinex","SOLUSD",1646728491777,32.1099,84.92,84.804,121.29683856]
["bitfinex","SOLUSD",1646728491976,32.1099,84.92,84.806,0.60580094]
["bitfinex","SOLUSD",1646728492178,32.1099,84.92,84.809,0.73902058]
["bitfinex","SOLUSD",1646728492377,32.1099,84.92,84.811,0.73902058]
["bitfinex","SOLUSD",1646728492578,32.1099,84.92,84.813,0.73902058]
["bitfinex","SOLUSD",1646728492776,32.1099,84.92,84.815,0.73902058]
["bitfinex","SOLUSD",1646728493176,32.1099,84.92,84.816,51.61290902]
["bitfinex","SOLUSD",1646728493600,32.1099,84.92,84.817,6.0]
["bitfinex","SOLUSD",1646728493997,32.1099,84.92,84.817,126.7]
["bitfinex","SOLUSD",1646728494200,32.1099,84.92,84.818,0.80285054]
["bitfinex","SOLUSD",1646728494600,32.1099,84.92,84.816,51.61290902]
["bitfinex","SOLUSD",1646728494798,32.1099,84.92,84.784,29.81246274]
["bitfinex","SOLUSD",1646728495000,32.1099,84.92,84.802,6.25]
["bitfinex","SOLUSD",1646728495799,32.1099,84.92,84.803,46.26019417]
["bitfinex","SOLUSD",1646728496001,32.1099,84.92,84.804,6.25]
["bitfinex","SOLUSD",1646728496204,32.1099,84.92,84.803,46.26019417]
["bitfinex","SOLUSD",1646728496604,17.6937,84.89,84.803,46.26019417]
["bitfinex","SOLUSD",1646728496803,17.6937,84.89,84.799,23.5728]
["bitfinex","SOLUSD",1646728497003,32.1237,84.89,84.799,23.5728]
["bitfinex","SOLUSD",1646728497503,32.1237,84.89,84.785,100.0]
["bitfinex","SOLUSD",1646728497703,32.1237,84.89,84.773,2.97999142]
["bitfinex","SOLUSD",1646728498004,17.6968,84.86,84.774,51.82413628]
["bitfinex","SOLUSD",1646728498205,62.82116982,84.859,84.774,51.82413628]
["bitfinex","SOLUSD",1646728499207,62.82116982,84.859,84.775,120.7]
["bitfinex","SOLUSD",1646728499407,17.6967,84.84,84.777,120.7]
["bitfinex","SOLUSD",1646728499608,17.6967,84.84,84.778,6.56370476]
["bitfinex","SOLUSD",1646728499808,17.6967,84.84,84.778,5.894]
["bitfinex","SOLUSD",1646728500007,14.43,84.88,84.778,5.894]
["bitfinex","SOLUSD",1646728500208,14.43,84.88,84.781,120.7]
["bitfinex","SOLUSD",1646728500407,14.43,84.88,84.783,0.91603184]
["bitfinex","SOLUSD",1646728500611,17.6905,84.86,84.785,0.91603184]
["bitfinex","SOLUSD",1646728500808,17.6905,84.86,84.786,5.894]
["bitfinex","SOLUSD",1646728501007,58.70634341,84.859,84.787,60.84121147]
["bitfinex","SOLUSD",1646728501415,58.70634341,84.859,84.788,120.7]
["bitfinex","SOLUSD",1646728501612,58.70634341,84.859,84.789,5.894]
["bitfinex","SOLUSD",1646728501811,58.70634341,84.859,84.79,18.20374404]
["bitfinex","SOLUSD",1646728502011,58.70634341,84.859,84.792,0.68121321]
["bitfinex","SOLUSD",1646728502208,58.70634341,84.859,84.787,60.84121147]
["bitfinex","SOLUSD",1646728503109,17.6923,84.85,84.787,60.84121147]
["bitfinex","SOLUSD",1646728504314,32.119,84.88,84.788,121.42350136]
["bitfinex","SOLUSD",1646728504515,32.119,84.88,84.803,100.0]
["bitfinex","SOLUSD",1646728504715,32.119,84.88,84.804,0.73071166]
["bitfinex","SOLUSD",1646728505113,32.119,84.88,84.805,5.893]
["bitfinex","SOLUSD",1646728505313,57.53408193,84.879,84.8,51.50390318]
["bitfinex","SOLUSD",1646728505516,17.6973,84.86,84.768,100.0]
["bitfinex","SOLUSD",1646728505713,17.6973,84.86,84.769,0.25]
["bitfinex","SOLUSD",1646728505913,17.6973,84.86,84.768,100.0]
["bitfinex","SOLUSD",1646728505914,14.43,84.85,84.768,100.0]
["bitfinex","SOLUSD",1646728506213,14.43,84.85,84.752,5.894]
["bitfinex","SOLUSD",1646728506413,52.13595997,84.849,84.759,45.55107806]
["bitfinex","SOLUSD",1646728506617,59.85489937,84.829,84.76,5.894]
["bitfinex","SOLUSD",1646728506813,59.85489937,84.829,84.759,45.55107806]
["bitfinex","SOLUSD",1646728507015,59.85489937,84.829,84.751,48.3517]
["bitfinex","SOLUSD",1646728507016,59.85489937,84.829,84.76,5.896]
["bitfinex","SOLUSD",1646728507213,59.85489937,84.829,84.738,5.896]
["bitfinex","SOLUSD",1646728508016,59.85489937,84.829,84.717,5.897]
["bitfinex","SOLUSD",1646728508213,17.7037,84.82,84.72,17.7068]
["bitfinex","SOLUSD",1646728508413,32.1337,84.82,84.721,5.898]
["bitfinex","SOLUSD",1646728508815,32.1337,84.82,84.718,5.898]
["bitfinex","SOLUSD",1646728509015,32.1337,84.82,84.719,56.00860862]
["bitfinex","SOLUSD",1646728509217,32.1337,84.82,84.724,0.5237905]
["bitfinex","SOLUSD",1646728509414,32.1337,84.82,84.725,5.898]
["bitfinex","SOLUSD",1646728509615,32.1337,84.82,84.72,5.898]
["bitfinex","SOLUSD",1646728509815,32.1337,84.82,84.729,0.63203046]
["bitfinex","SOLUSD",1646728510116,32.1337,84.82,84.73,5.897]
["bitfinex","SOLUSD",1646728510315,32.1337,84.82,84.728,100.0]
["bitfinex","SOLUSD",1646728510516,32.1337,84.82,84.72,5.897]
["bitfinex","SOLUSD",1646728510716,32.1337,84.82,84.719,56.00860862]
["bitfinex","SOLUSD",1646728510917,32.1337,84.82,84.72,5.898]
["bitfinex","SOLUSD",1646728511518,14.43,84.82,84.721,0.55436378]
["bitfinex","SOLUSD",1646728511718,14.43,84.82,84.723,0.87713237]
["bitfinex","SOLUSD",1646728511915,14.43,84.82,84.725,0.87713237]
["bitfinex","SOLUSD",1646728512116,14.43,84.82,84.746,50.80108804]
["bitfinex","SOLUSD",1646728512316,59.85489937,84.829,84.748,0.87713237]
["bitfinex","SOLUSD",1646728512519,32.1313,84.84,84.746,49.92395567]
["bitfinex","SOLUSD",1646728512520,32.1313,84.84,84.75,18.57553237]
["bitfinex","SOLUSD",1646728512716,14.43,84.84,84.753,100.0]
["bitfinex","SOLUSD",1646728512918,35.2868,84.917,84.757,72.42]
["bitfinex","SOLUSD",1646728513116,14.43,84.88,84.76,193.12]
["bitfinex","SOLUSD",1646728513317,14.43,84.88,84.762,121.67889855]
["bitfinex","SOLUSD",1646728513618,64.73551655,84.879,84.78,17.6926]
["bitfinex","SOLUSD",1646728513816,64.73551655,84.879,84.783,120.7]
["bitfinex","SOLUSD",1646728514017,64.73551655,84.879,84.785,0.97889855]
["bitfinex","SOLUSD",1646728514220,66.32534648,84.879,84.785,0.97889855]
["bitfinex","SOLUSD",1646728514517,64.73551655,84.879,84.787,0.97889855]
["bitfinex","SOLUSD",1646728514717,64.73551655,84.879,84.788,5.893]
["bitfinex","SOLUSD",1646728514916,64.73551655,84.879,84.787,5.893]
["bitfinex","SOLUSD",1646728515117,17.6932,84.87,84.787,5.893]
["bitfinex","SOLUSD",1646728515317,17.6932,84.87,84.785,100.0]
["bitfinex","SOLUSD",1646728515518,17.6932,84.87,84.786,5.894]
["bitfinex","SOLUSD",1646728515916,17.6932,84.87,84.785,5.894]
["bitfinex","SOLUSD",1646728516616,17.6932,84.87,84.789,0.58861857]
["bitfinex","SOLUSD",1646728516820,17.6932,84.87,84.791,0.58861857]
["bitfinex","SOLUSD",1646728517018,17.6932,84.87,84.793,0.58861857]
["bitfinex","SOLUSD",1646728517218,17.6932,84.87,84.795,53.80995464]
["bitfinex","SOLUSD",1646728517419,32.1232,84.87,84.795,53.80995464]
["bitfinex","SOLUSD",1646728518020,32.1232,84.87,84.788,100.0]
["bitfinex","SOLUSD",1646728518522,120.7,84.849,84.788,100.0]
["bitfinex","SOLUSD",1646728518722,1.58982993,84.854,84.642,0.93]
["bitfinex","SOLUSD",1646728518723,120.7,84.839,84.747,5.894]
["bitfinex","SOLUSD",1646728519021,1.58982993,84.83,84.719,58.31980117]
["bitfinex","SOLUSD",1646728519222,47.47264617,84.819,84.72,5.897]
["bitfinex","SOLUSD",1646728519427,14.43,84.81,84.72,5.897]
["bitfinex","SOLUSD",1646728519620,32.1358,84.81,84.72,23.6022]
["bitfinex","SOLUSD",1646728519820,32.1358,84.81,84.748,100.0]
["bitfinex","SOLUSD",1646728520020,32.1358,84.81,84.72,23.6022]
["bitfinex","SOLUSD",1646728521020,32.1358,84.81,84.723,100.0]
["bitfinex","SOLUSD",1646728521222,32.1358,84.81,84.73,17.7042]
["bitfinex","SOLUSD",1646728521424,32.1358,84.81,84.731,0.7669379]
["bitfinex","SOLUSD",1646728521622,32.1358,84.81,84.733,0.7669379]
["bitfinex","SOLUSD",1646728521824,32.1358,84.81,84.735,50.33043462]
["bitfinex","SOLUSD",1646728522422,32.1358,84.81,84.725,100.0]
["bitfinex","SOLUSD",1646728523024,1.58982993,84.808,84.723,120.7]
["bitfinex","SOLUSD",1646728523222,14.43,84.81,84.722,48.2669]
["bitfinex","SOLUSD",1646728523422,1.58982993,84.808,84.723,58.65020776]
["bitfinex","SOLUSD",1646728523623,1.58982993,84.808,84.724,0.54715951]
["bitfinex","SOLUSD",1646728524022,1.58982993,84.807,84.724,0.54715951]
["bitfinex","SOLUSD",1646728524223,55.48547295,84.806,84.724,0.54715951]
["bitfinex","SOLUSD",1646728524422,55.48547295,84.806,84.723,58.65020776]
["bitfinex","SOLUSD",1646728524625,17.7085,84.8,84.723,58.65020776]
["bitfinex","SOLUSD",1646728524825,17.7085,84.8,84.722,48.2669]
["bitfinex","SOLUSD",1646728525024,32.1385,84.8,84.722,48.2669]
["bitfinex","SOLUSD",1646728525724,32.1385,84.8,84.688,59.13352502]
["bitfinex","SOLUSD",1646728525922,32.1385,84.8,84.689,5.9]
["bitfinex","SOLUSD",1646728526123,1.58982993,84.798,84.711,47.60235278]
["bitfinex","SOLUSD",1646728526625,57.05552608,84.779,84.711,47.60235278]
["bitfinex","SOLUSD",1646728527227,57.05552608,84.779,84.698,100.0]
["bitfinex","SOLUSD",1646728527627,57.05552608,84.779,84.678,23.3542]
["bitfinex","SOLUSD",1646728527825,57.05552608,84.779,84.679,5.9]
["bitfinex","SOLUSD",1646728528025,57.05552608,84.779,84.688,100.0]
["bitfinex","SOLUSD",1646728528227,17.7137,84.77,84.685,55.35837635]
["bitfinex","SOLUSD",1646728528431,32.1437,84.77,84.686,0.63490281]
["bitfinex","SOLUSD",1646728528830,32.1437,84.77,84.685,155.35837635]
["bitfinex","SOLUSD",1646728529030,32.1437,84.77,84.685,55.35837635]
["bitfinex","SOLUSD",1646728529330,32.1437,84.77,84.691,0.66415389]
["bitfinex","SOLUSD",1646728529531,14.43,84.77,84.685,61.25937635]
["bitfinex","SOLUSD",1646728529734,14.43,84.77,84.698,100.0]
["bitfinex","SOLUSD",1646728529930,14.43,84.77,84.699,59.93509296]
["bitfinex","SOLUSD",1646728530129,14.43,84.77,84.699,59.21844235]
["bitfinex","SOLUSD",1646728530330,14.43,84.77,84.71,100.0]
["bitfinex","SOLUSD",1646728530729,14.43,84.77,84.699,59.21844235]
["bitfinex","SOLUSD",1646728532133,32.1428,84.77,84.699,59.21844235]
["bitfinex","SOLUSD",1646728533937,32.1428,84.77,84.679,5.9]
["bitfinex","SOLUSD",1646728534139,32.1428,84.77,84.678,23.3542]
["bitfinex","SOLUSD",1646728534538,32.1428,84.77,84.685,100.0]
["bitfinex","SOLUSD",1646728534756,32.1428,84.77,84.688,100.0]
["bitfinex","SOLUSD",1646728534959,32.1428,84.77,84.689,56.1191552]
["bitfinex","SOLUSD",1646728536364,32.1428,84.77,84.69,0.71670734]
["bitfinex","SOLUSD",1646728538868,32.1428,84.77,84.689,56.1191552]
["bitfinex","SOLUSD",1646728540669,32.1428,84.77,84.688,100.0]
["bitfinex","SOLUSD",1646728540872,32.1428,84.77,84.678,23.3542]
["bitfinex","SOLUSD",1646728543072,18.272271,84.769,84.678,23.3542]
["bitfinex","SOLUSD",1646728543274,17.7204,84.75,84.678,23.3542]
["bitfinex","SOLUSD",1646728543474,54.3910423,84.749,84.678,23.3542]
["bitfinex","SOLUSD",1646728546073,54.3910423,84.749,84.679,5.902]
["bitfinex","SOLUSD",1646728546772,54.3910423,84.749,84.68,0.55819074]
["bitfinex","SOLUSD",1646728546973,54.3910423,84.749,84.679,5.902]
["bitfinex","SOLUSD",1646728547377,54.3910423,84.749,84.678,23.3542]
["bitfinex","SOLUSD",1646728547572,53.8910423,84.749,84.679,0.53083859]
["bitfinex","SOLUSD",1646728547773,53.8910423,84.749,84.678,23.3542]
["bitfinex","SOLUSD",1646728547975,53.8910423,84.749,84.679,0.6745084]
["bitfinex","SOLUSD",1646728548773,53.8910423,84.749,84.678,23.3542]
["bitfinex","SOLUSD",1646728550777,17.7213,84.74,84.678,23.3542]
["bitfinex","SOLUSD",1646728551776,53.8910423,84.749,84.678,23.3542]
["bitfinex","SOLUSD",1646728552977,53.8910423,84.749,84.679,0.59034168]
["bitfinex","SOLUSD",1646728553180,53.8910423,84.749,84.681,53.9825283]
["bitfinex","SOLUSD",1646728553407,53.8910423,84.749,84.689,0.74105203]
["bitfinex","SOLUSD",1646728554104,53.8910423,84.749,84.682,5.902]
["bitfinex","SOLUSD",1646728554405,53.8910423,84.749,84.678,23.3542]
["bitfinex","SOLUSD",1646728555005,17.7204,84.74,84.678,23.3542]
["bitfinex","SOLUSD",1646728556505,17.7204,84.74,84.68,0.56431742]
["bitfinex","SOLUSD",1646728556805,53.8910423,84.749,84.68,0.56431742]
["bitfinex","SOLUSD",1646728557407,53.8910423,84.749,84.68,18.27951742]
["bitfinex","SOLUSD",1646728558006,53.8910423,84.749,84.68,17.7152]
["bitfinex","SOLUSD",1646728558205,53.8910423,84.749,84.681,120.7]
["bitfinex","SOLUSD",1646728558408,53.8910423,84.749,84.68,17.7152]
["bitfinex","SOLUSD",1646728558604,53.8910423,84.749,84.681,0.07422279]
["bitfinex","SOLUSD",1646728558804,53.8910423,84.749,84.68,17.7152]
["bitfinex","SOLUSD",1646728559005,53.8910423,84.749,84.684,0.11041078]
["bitfinex","SOLUSD",1646728559211,53.8910423,84.749,84.684,0.36041078]
["bitfinex","SOLUSD",1646728559606,53.8910423,84.749,84.698,100.0]
["bitfinex","SOLUSD",1646728559810,53.8910423,84.749,84.699,52.29733259]
["bitfinex","SOLUSD",1646728560008,53.8910423,84.749,84.699,52.19017093]
["bitfinex","SOLUSD",1646728562109,53.8910423,84.749,84.69,100.0]
["bitfinex","SOLUSD",1646728562509,3.33586715,84.748,84.678,23.3542]
["bitfinex","SOLUSD",1646728562909,2.97999142,84.747,84.678,23.3542]
["bitfinex","SOLUSD",1646728563114,0.1975171,84.746,84.678,23.3542]
["bitfinex","SOLUSD",1646728563309,17.7193,84.74,84.678,23.3542]
["bitfinex","SOLUSD",1646728563513,32.1493,84.74,84.678,23.3542]
["bitfinex","SOLUSD",1646728564311,2.97999142,84.739,84.667,23.2612]
["bitfinex","SOLUSD",1646728564511,17.7251,84.72,84.655,5.902]
["bitfinex","SOLUSD",1646728564713,14.43,84.71,84.655,5.902]
["bitfinex","SOLUSD",1646728564913,0.39737109,84.709,84.655,5.902]
["bitfinex","SOLUSD",1646728565215,3.37736251,84.709,84.655,5.902]
["bitfinex","SOLUSD",1646728565411,2.97999142,84.708,84.655,5.902]
["bitfinex","SOLUSD",1646728565711,53.2918006,84.707,84.625,46.2922]
["bitfinex","SOLUSD",1646728565911,52.89442951,84.707,84.625,46.2922]
["bitfinex","SOLUSD",1646728566115,17.7343,84.7,84.625,46.2922]
["bitfinex","SOLUSD",1646728566310,14.43,84.69,84.625,46.2922]
["bitfinex","SOLUSD",1646728566511,0.45147053,84.689,84.62,100.0]
["bitfinex","SOLUSD",1646728566713,3.43146195,84.689,84.62,100.0]
["bitfinex","SOLUSD",1646728567113,121.15147053,84.687,84.62,100.0]
["bitfinex","SOLUSD",1646728567412,17.7349,84.67,84.62,100.0]
["bitfinex","SOLUSD",1646728567612,17.7349,84.67,84.562,46.2922]
["bitfinex","SOLUSD",1646728567613,14.43,84.66,84.562,46.2922]
["bitfinex","SOLUSD",1646728567819,0.49386957,84.659,84.562,46.2922]
["bitfinex","SOLUSD",1646728568013,3.47386099,84.659,84.565,5.6]
["bitfinex","SOLUSD",1646728568214,43.11142324,84.658,84.565,5.6]
["bitfinex","SOLUSD",1646728568412,17.7454,84.64,84.565,5.6]
["bitfinex","SOLUSD",1646728568618,14.43,84.63,84.565,5.6]
["bitfinex","SOLUSD",1646728569016,14.43,84.63,84.562,46.2922]
["bitfinex","SOLUSD",1646728569315,14.43,84.63,84.533,24.2431]
["bitfinex","SOLUSD",1646728569517,32.1716,84.63,84.534,47.9461]
["bitfinex","SOLUSD",1646728569716,32.1716,84.63,84.535,52.84318126]
["bitfinex","SOLUSD",1646728569915,32.1716,84.63,84.551,54.96228039]
["bitfinex","SOLUSD",1646728570315,123.67999142,84.629,84.534,47.6961]
["bitfinex","SOLUSD",1646728570517,0.14208818,84.628,84.534,47.6961]
["bitfinex","SOLUSD",1646728570715,17.7514,84.61,84.534,47.6961]
["bitfinex","SOLUSD",1646728570916,14.43,84.6,84.534,47.6961]
["bitfinex","SOLUSD",1646728571316,51.91755073,84.599,84.535,51.90061391]
["bitfinex","SOLUSD",1646728571521,51.91755073,84.599,84.534,47.6961]
["bitfinex","SOLUSD",1646728571918,14.43,84.6,84.534,47.6961]
["bitfinex","SOLUSD",1646728572117,14.43,84.62,84.541,120.7]
["bitfinex","SOLUSD",1646728572317,14.43,84.62,84.542,0.25]
["bitfinex","SOLUSD",1646728572616,14.43,84.62,84.543,0.43471883]
["bitfinex","SOLUSD",1646728572816,14.43,84.62,84.573,5.6]
["bitfinex","SOLUSD",1646728573118,59.88203924,84.619,84.574,51.1672913]
["bitfinex","SOLUSD",1646728573319,59.88203924,84.619,84.545,23.3857]
["bitfinex","SOLUSD",1646728573918,2.97999142,84.618,84.545,23.3857]
["bitfinex","SOLUSD",1646728574319,0.24741883,84.617,84.545,23.3857]
["bitfinex","SOLUSD",1646728574518,2.97999142,84.618,84.545,23.3857]
["bitfinex","SOLUSD",1646728574720,2.97999142,84.616,84.545,23.3857]
["bitfinex","SOLUSD",1646728575218,17.7464,84.61,84.545,23.3857]
["bitfinex","SOLUSD",1646728575418,14.43,84.6,84.545,23.3857]
["bitfinex","SOLUSD",1646728575620,42.31739339,84.599,84.545,23.3857]
["bitfinex","SOLUSD",1646728577021,14.49,84.62,84.545,23.3857]
["bitfinex","SOLUSD",1646728577220,14.49,84.62,84.546,0.47889855]
["bitfinex","SOLUSD",1646728577817,14.49,84.62,84.545,23.3857]
["bitfinex","SOLUSD",1646728578019,56.47411787,84.619,84.545,23.3857]
["bitfinex","SOLUSD",1646728578620,56.47411787,84.619,84.553,5.6]
["bitfinex","SOLUSD",1646728579421,0.15510819,84.618,84.545,23.3857]
["bitfinex","SOLUSD",1646728579622,0.06,84.599,84.545,23.3857]
["bitfinex","SOLUSD",1646728580426,0.06,84.599,84.546,53.28279354]
["bitfinex","SOLUSD",1646728580626,0.06,84.599,84.547,193.59889855]
["bitfinex","SOLUSD",1646728580828,0.06,84.599,84.549,0.47889855]
["bitfinex","SOLUSD",1646728581329,0.06,84.599,84.55,193.12]
["bitfinex","SOLUSD",1646728581527,0.06,84.599,84.56,17.7383]
["bitfinex","SOLUSD",1646728581728,0.06,84.599,84.561,63.08032113]
["bitfinex","SOLUSD",1646728583028,0.06,84.599,84.561,62.83032113]
["bitfinex","SOLUSD",1646728584030,0.06,84.599,84.537,24.5379]
["bitfinex","SOLUSD",1646728585130,0.06,84.599,84.54,17.7441]
["bitfinex","SOLUSD",1646728585430,0.06,84.599,84.542,0.39681045]
["bitfinex","SOLUSD",1646728585730,0.06,84.599,84.542,0.64681045]
["bitfinex","SOLUSD",1646728585930,0.06,84.599,84.541,120.59681045]
["bitfinex","SOLUSD",1646728586231,0.06,84.599,84.555,100.0]
["bitfinex","SOLUSD",1646728586437,14.43,84.64,84.556,120.84681045]
["bitfinex","SOLUSD",1646728586630,14.43,84.66,84.556,120.84681045]
["bitfinex","SOLUSD",1646728586831,14.43,84.65,84.56,120.59681045]
["bitfinex","SOLUSD",1646728587030,14.43,84.65,84.565,100.0]
["bitfinex","SOLUSD",1646728587230,55.74327927,84.649,84.566,97.7401362]
["bitfinex","SOLUSD",1646728587730,55.74327927,84.649,84.57,17.7379]
["bitfinex","SOLUSD",1646728588731,2.97999142,84.648,84.57,17.7379]
["bitfinex","SOLUSD",1646728589134,17.7394,84.64,84.57,17.7379]
["bitfinex","SOLUSD",1646728589432,52.76328785,84.649,84.57,17.7379]
["bitfinex","SOLUSD",1646728589631,52.76328785,84.649,84.571,0.25]
["bitfinex","SOLUSD",1646728589833,52.76328785,84.649,84.58,17.7358]
["bitfinex","SOLUSD",1646728590032,52.76328785,84.649,84.581,53.31528451]
["bitfinex","SOLUSD",1646728590232,14.43,84.65,84.582,0.25]
["bitfinex","SOLUSD",1646728590432,14.43,84.65,84.581,53.06528451]
["bitfinex","SOLUSD",1646728590834,14.43,84.65,84.581,53.02610124]
["bitfinex","SOLUSD",1646728591336,59.41330752,84.649,84.581,53.02610124]
["bitfinex","SOLUSD",1646728593132,17.7393,84.64,84.581,53.02610124]
["bitfinex","SOLUSD",1646728593332,0.45714867,84.639,84.581,53.02610124]
["bitfinex","SOLUSD",1646728593532,59.41330752,84.649,84.582,0.25]
["bitfinex","SOLUSD",1646728593733,14.43,84.65,84.582,100.25]
["bitfinex","SOLUSD",1646728594336,23.8355,84.69,84.59,17.7337]
["bitfinex","SOLUSD",1646728594541,14.43,84.67,84.591,0.25]
["bitfinex","SOLUSD",1646728594759,51.32369253,84.679,84.591,0.25]
["bitfinex","SOLUSD",1646728595458,2.97999142,84.678,84.6,17.7312]
["bitfinex","SOLUSD",1646728595659,2.97999142,84.678,84.601,0.25]
["bitfinex","SOLUSD",1646728595863,14.43,84.7,84.601,0.25]
["bitfinex","SOLUSD",1646728596060,2.97999142,84.708,84.601,0.25]
["bitfinex","SOLUSD",1646728596061,2.97999142,84.708,84.602,2.97999142]
["bitfinex","SOLUSD",1646728596262,2.97999142,84.708,84.604,72.42]
["bitfinex","SOLUSD",1646728596561,2.97999142,84.708,84.623,61.18289157]
["bitfinex","SOLUSD",1646728596562,45.70102856,84.707,84.623,61.18289157]
["bitfinex","SOLUSD",1646728597360,45.70102856,84.707,84.624,47.1579]
["bitfinex","SOLUSD",1646728597562,17.7269,84.7,84.624,47.1579]
["bitfinex","SOLUSD",1646728597762,0.4479568,84.699,84.624,47.1579]
["bitfinex","SOLUSD",1646728597961,2.97999142,84.699,84.624,47.1579]
["bitfinex","SOLUSD",1646728598363,2.97999142,84.699,84.625,120.7]
["bitfinex","SOLUSD",1646728598562,2.97999142,84.699,84.63,17.7252]
["bitfinex","SOLUSD",1646728598762,2.97999142,84.699,84.624,47.1579]
["bitfinex","SOLUSD",1646728599367,0.42492454,84.698,84.624,47.1579]
["bitfinex","SOLUSD",1646728599569,17.7287,84.69,84.597,100.0]
["bitfinex","SOLUSD",1646728599765,14.43,84.68,84.598,48.55]
["bitfinex","SOLUSD",1646728599965,0.79141913,84.679,84.598,48.55]
["bitfinex","SOLUSD",1646728600168,14.43,84.68,84.598,48.55]
["bitfinex","SOLUSD",1646728600366,0.43726151,84.677,84.599,51.03056969]
["bitfinex","SOLUSD",1646728600766,2.97999142,84.676,84.599,51.03056969]
["bitfinex","SOLUSD",1646728601166,17.7357,84.66,84.599,51.03056969]
["bitfinex","SOLUSD",1646728601366,47.33819682,84.659,84.599,51.03056969]
["bitfinex","SOLUSD",1646728601567,0.65341026,84.658,84.599,51.03056969]
["bitfinex","SOLUSD",1646728602267,17.7367,84.65,84.599,51.03056969]
["bitfinex","SOLUSD",1646728602869,0.44462004,84.649,84.599,51.03056969]
["bitfinex","SOLUSD",1646728603068,32.1667,84.65,84.599,51.03056969]
["bitfinex","SOLUSD",1646728605170,32.1667,84.65,84.598,48.55]
["bitfinex","SOLUSD",1646728605370,0.67181188,84.649,84.598,48.55]
["bitfinex","SOLUSD",1646728605571,17.7399,84.64,84.598,48.55]
["bitfinex","SOLUSD",1646728606171,54.90041908,84.639,84.598,48.55]
["bitfinex","SOLUSD",1646728606973,54.90041908,84.639,84.56,17.7401]
["bitfinex","SOLUSD",1646728607171,17.7411,84.63,84.58,100.0]
["bitfinex","SOLUSD",1646728607371,17.7411,84.63,84.562,45.8593]
["bitfinex","SOLUSD",1646728607573,0.59095483,84.629,84.562,45.8593]
["bitfinex","SOLUSD",1646728607972,54.90041908,84.639,84.563,50.03229801]
["bitfinex","SOLUSD",1646728608973,54.90041908,84.639,84.565,100.0]
["bitfinex","SOLUSD",1646728610975,54.90041908,84.639,84.566,120.7]
["bitfinex","SOLUSD",1646728611275,54.90041908,84.639,84.565,100.0]
["bitfinex","SOLUSD",1646728611678,32.1691,84.64,84.565,100.0]
["bitfinex","SOLUSD",1646728611975,32.1691,84.64,84.57,17.7382]
["bitfinex","SOLUSD",1646728612776,32.1691,84.64,84.571,0.25]
["bitfinex","SOLUSD",1646728612976,59.121,84.68,84.58,17.7357]
["bitfinex","SOLUSD",1646728613177,14.43,84.68,84.582,120.7]
["bitfinex","SOLUSD",1646728613376,1.58982993,84.696,84.581,24.4786]
["bitfinex","SOLUSD",1646728613377,1.58982993,84.696,84.59,120.7]
["bitfinex","SOLUSD",1646728613577,14.43,84.71,84.608,120.7]
["bitfinex","SOLUSD",1646728613777,61.94857755,84.709,84.61,120.7]
["bitfinex","SOLUSD",1646728613975,61.94857755,84.709,84.611,0.25]
["bitfinex","SOLUSD",1646728614176,61.94857755,84.709,84.611,3.22999142]
["bitfinex","SOLUSD",1646728614377,61.94857755,84.709,84.612,2.97999142]
["bitfinex","SOLUSD",1646728614577,17.7256,84.7,84.63,17.7249]
["bitfinex","SOLUSD",1646728614780,17.7256,84.7,84.631,45.8716885]
["bitfinex","SOLUSD",1646728616581,0.41474926,84.708,84.631,45.8716885]
["bitfinex","SOLUSD",1646728616780,61.94857755,84.709,84.631,45.8716885]
["bitfinex","SOLUSD",1646728617982,0.45178985,84.708,84.631,45.8716885]
["bitfinex","SOLUSD",1646728618183,17.7247,84.7,84.623,47.4357]
["bitfinex","SOLUSD",1646728618385,14.43,84.69,84.623,47.4357]
["bitfinex","SOLUSD",1646728618584,0.90061433,84.689,84.623,47.4357]
["bitfinex","SOLUSD",1646728618984,14.43,84.69,84.623,47.4357]
["bitfinex","SOLUSD",1646728619186,40.29003835,84.688,84.624,49.26921102]
["bitfinex","SOLUSD",1646728620286,0.4677995,84.687,84.623,47.4357]
["bitfinex","SOLUSD",1646728620790,40.29003835,84.688,84.623,47.4357]
["bitfinex","SOLUSD",1646728621188,17.7288,84.68,84.623,47.4357]
["bitfinex","SOLUSD",1646728621988,0.55268538,84.679,84.623,47.4357]
["bitfinex","SOLUSD",1646728622189,17.7372,84.66,84.589,2.97999142]
["bitfinex","SOLUSD",1646728622390,0.77496799,84.659,84.589,100.0]
["bitfinex","SOLUSD",1646728622590,32.1672,84.66,84.589,100.0]
["bitfinex","SOLUSD",1646728622787,60.66094219,84.658,84.59,56.30050367]
["bitfinex","SOLUSD",1646728623389,17.7352,84.65,84.59,56.30050367]
["bitfinex","SOLUSD",1646728625989,0.71012675,84.649,84.59,56.30050367]
["bitfinex","SOLUSD",1646728626189,32.1652,84.65,84.59,56.30050367]
["bitfinex","SOLUSD",1646728626390,32.1652,84.65,84.581,47.4475]
["bitfinex","SOLUSD",1646728626690,17.7392,84.64,84.581,47.4475]
["bitfinex","SOLUSD",1646728626890,0.62479575,84.639,84.581,47.4475]
["bitfinex","SOLUSD",1646728627090,14.43,84.65,84.581,47.4475]
["bitfinex","SOLUSD",1646728627491,14.43,84.65,84.582,50.39708598]
["bitfinex","SOLUSD",1646728627894,17.7372,84.64,84.582,50.39708598]
["bitfinex","SOLUSD",1646728628091,41.57767371,84.639,84.582,50.39708598]
["bitfinex","SOLUSD",1646728628292,0.51651828,84.638,84.582,50.39708598]
["bitfinex","SOLUSD",1646728628491,0.51651828,84.638,84.581,47.4475]
["bitfinex","SOLUSD",1646728628791,0.51651828,84.638,84.557,100.0]
["bitfinex","SOLUSD",1646728628993,17.7408,84.63,84.558,52.9533]
["bitfinex","SOLUSD",1646728629193,14.43,84.62,84.558,47.0433]
["bitfinex","SOLUSD",1646728629394,57.687111,84.619,84.558,47.0433]
["bitfinex","SOLUSD",1646728629992,57.687111,84.619,84.55,59.16677717]
["bitfinex","SOLUSD",1646728630194,0.88638593,84.609,84.532,5.91]
["bitfinex","SOLUSD",1646728630397,0.88638593,84.599,84.533,47.0433]
["bitfinex","SOLUSD",1646728630594,14.43,84.61,84.534,5.912]
["bitfinex","SOLUSD",1646728631195,14.43,84.61,84.537,47.50052619]
["bitfinex","SOLUSD",1646728631495,0.50025386,84.609,84.537,47.50052619]
["bitfinex","SOLUSD",1646728631694,17.7487,84.59,84.537,47.50052619]
["bitfinex","SOLUSD",1646728631995,45.43789083,84.589,84.537,47.50052619]
["bitfinex","SOLUSD",1646728632393,0.53069646,84.588,84.533,47.0433]
["bitfinex","SOLUSD",1646728632593,0.53069646,84.588,84.534,5.912]
["bitfinex","SOLUSD",1646728632997,17.7509,84.58,84.534,5.912]
["bitfinex","SOLUSD",1646728633195,17.7509,84.58,84.52,2.97999142]
["bitfinex","SOLUSD",1646728633196,0.57646568,84.579,84.51,100.0]
["bitfinex","SOLUSD",1646728633396,0.57646568,84.579,84.508,60.10212605]
["bitfinex","SOLUSD",1646728633598,14.43,84.58,84.508,60.10212605]
["bitfinex","SOLUSD",1646728634199,17.7567,84.56,84.508,60.10212605]
["bitfinex","SOLUSD",1646728635199,17.7567,84.56,84.509,0.25]
["bitfinex","SOLUSD",1646728635399,2.97999142,84.612,84.509,0.25]
["bitfinex","SOLUSD",1646728635604,14.43,84.59,84.509,174.35879702]
["bitfinex","SOLUSD",1646728635799,14.43,84.59,84.511,120.7]
["bitfinex","SOLUSD",1646728636032,14.43,84.59,84.513,120.7]
["bitfinex","SOLUSD",1646728636230,14.43,84.59,84.52,17.7484]
["bitfinex","SOLUSD",1646728636231,48.43955121,84.589,84.52,17.7484]
["bitfinex","SOLUSD",1646728636432,48.43955121,84.589,84.521,57.32824715]
["bitfinex","SOLUSD",1646728636630,48.43955121,84.589,84.51,100.0]
["bitfinex","SOLUSD",1646728636831,48.43955121,84.589,84.511,6.0]
["bitfinex","SOLUSD",1646728637231,48.43955121,84.589,84.512,6.0]
["bitfinex","SOLUSD",1646728637433,17.7502,84.58,84.511,6.0]
["bitfinex","SOLUSD",1646728637635,32.1802,84.58,84.512,54.47955526]
["bitfinex","SOLUSD",1646728637836,32.1802,84.58,84.513,6.0]
["bitfinex","SOLUSD",1646728639137,32.1802,84.58,84.512,54.47955526]
["bitfinex","SOLUSD",1646728639538,2.97999142,84.579,84.512,54.47955526]
["bitfinex","SOLUSD",1646728639737,17.7558,84.56,84.512,54.47955526]
["bitfinex","SOLUSD",1646728639938,49.17317337,84.559,84.512,54.47955526]
["bitfinex","SOLUSD",1646728640842,17.7562,84.55,84.512,54.47955526]
["bitfinex","SOLUSD",1646728641039,17.7562,84.55,84.509,24.9635]
["bitfinex","SOLUSD",1646728642040,14.43,84.58,84.51,53.12872252]
["bitfinex","SOLUSD",1646728642240,14.43,84.58,84.511,5.914]
["bitfinex","SOLUSD",1646728642441,14.43,84.58,84.52,17.7479]
["bitfinex","SOLUSD",1646728643242,32.1799,84.58,84.511,5.914]
["bitfinex","SOLUSD",1646728644644,32.1799,84.58,84.512,100.0]
["bitfinex","SOLUSD",1646728646847,0.68240994,84.579,84.512,100.0]
["bitfinex","SOLUSD",1646728647045,17.7559,84.56,84.51,53.12872252]
["bitfinex","SOLUSD",1646728647251,0.68240994,84.559,84.51,53.12872252]
["bitfinex","SOLUSD",1646728647446,0.68240994,84.57,84.51,53.12872252]
["bitfinex","SOLUSD",1646728647648,46.66502288,84.571,84.51,53.12872252]
["bitfinex","SOLUSD",1646728648848,32.1822,84.57,84.51,53.12872252]
["bitfinex","SOLUSD",1646728649048,0.46615993,84.569,84.51,53.12872252]
["bitfinex","SOLUSD",1646728649248,14.43,84.57,84.51,53.12872252]
["bitfinex","SOLUSD",1646728649548,0.73421359,84.567,84.492,100.0]
["bitfinex","SOLUSD",1646728649750,0.73421359,84.567,84.455,111.7]
["bitfinex","SOLUSD",1646728649949,0.73421359,84.559,84.464,2.97999142]
["bitfinex","SOLUSD",1646728650149,0.73421359,84.549,84.467,100.0]
["bitfinex","SOLUSD",1646728650349,14.43,84.54,84.48,64.11386629]
["bitfinex","SOLUSD",1646728650949,14.43,84.54,84.47,5.916]
["bitfinex","SOLUSD",1646728651160,17.7625,84.53,84.47,5.916]
["bitfinex","SOLUSD",1646728651349,0.43567362,84.529,84.469,47.5327]
["bitfinex","SOLUSD",1646728651553,14.43,84.53,84.469,47.5327]
["bitfinex","SOLUSD",1646728651756,0.55234783,84.529,84.467,100.0]
["bitfinex","SOLUSD",1646728651952,48.18075561,84.529,84.455,111.7]
["bitfinex","SOLUSD",1646728652452,0.68128389,84.519,84.455,111.7]
["bitfinex","SOLUSD",1646728652652,14.43,84.51,84.439,5.917]
["bitfinex","SOLUSD",1646728652852,0.68128389,84.509,84.418,5.918]
["bitfinex","SOLUSD",1646728653053,14.43,84.51,84.425,2.97999142]
["bitfinex","SOLUSD",1646728653252,54.61020812,84.508,84.437,100.0]
["bitfinex","SOLUSD",1646728653456,54.61020812,84.508,84.439,47.04213527]
["bitfinex","SOLUSD",1646728653656,54.61020812,84.508,84.44,5.918]
["bitfinex","SOLUSD",1646728654352,17.7702,84.5,84.439,47.04213527]
["bitfinex","SOLUSD",1646728654971,32.2002,84.5,84.438,22.6881]
["bitfinex","SOLUSD",1646728655171,0.71001908,84.499,84.411,2.97999142]
["bitfinex","SOLUSD",1646728655371,17.7734,84.48,84.419,100.0]
["bitfinex","SOLUSD",1646728655777,14.43,84.5,84.419,100.0]
["bitfinex","SOLUSD",1646728655977,14.43,84.5,84.42,61.82371359]
["bitfinex","SOLUSD",1646728656176,14.43,84.5,84.421,120.7]
["bitfinex","SOLUSD",1646728656375,14.43,84.5,84.441,61.97295937]
["bitfinex","SOLUSD",1646728657478,32.197,84.5,84.422,26.26009142]
["bitfinex","SOLUSD",1646728657678,32.197,84.5,84.423,6.0]
["bitfinex","SOLUSD",1646728657874,0.47306377,84.499,84.423,6.0]
["bitfinex","SOLUSD",1646728658275,14.43,84.5,84.423,6.0]
["bitfinex","SOLUSD",1646728658475,14.43,84.5,84.424,59.97982657]
["bitfinex","SOLUSD",1646728658876,47.62840778,84.479,84.422,23.2801]
["bitfinex","SOLUSD",1646728659376,0.44043247,84.478,84.422,23.2801]
["bitfinex","SOLUSD",1646728660180,17.7784,84.47,84.422,23.2801]
["bitfinex","SOLUSD",1646728660377,32.2084,84.47,84.402,100.0]
["bitfinex","SOLUSD",1646728660577,0.78437482,84.469,84.402,100.0]
["bitfinex","SOLUSD",1646728660776,0.78437482,84.469,84.369,111.7]
["bitfinex","SOLUSD",1646728660777,0.78437482,84.469,84.372,2.97999142]
["bitfinex","SOLUSD",1646728661281,17.7809,84.45,84.373,57.26903881]
["bitfinex","SOLUSD",1646728661482,52.68446841,84.449,84.374,47.3525]
["bitfinex","SOLUSD",1646728661676,52.68446841,84.449,84.375,6.0]
["bitfinex","SOLUSD",1646728661878,52.68446841,84.449,84.379,100.0]
["bitfinex","SOLUSD",1646728662176,17.7798,84.44,84.38,6.0]
["bitfinex","SOLUSD",1646728662777,17.7798,84.44,84.377,6.0]
["bitfinex","SOLUSD",1646728663078,17.7798,84.44,84.377,8.97999142]
["bitfinex","SOLUSD",1646728663278,17.7798,84.44,84.382,100.0]
["bitfinex","SOLUSD",1646728663478,17.7798,84.44,84.383,6.0]
["bitfinex","SOLUSD",1646728664079,52.68446841,84.449,84.383,6.0]
["bitfinex","SOLUSD",1646728664478,52.68446841,84.449,84.381,6.0]
["bitfinex","SOLUSD",1646728664778,52.68446841,84.449,84.385,100.0]
["bitfinex","SOLUSD",1646728664977,52.68446841,84.449,84.386,60.28959768]
["bitfinex","SOLUSD",1646728665377,17.7801,84.44,84.385,100.0]
["bitfinex","SOLUSD",1646728665778,32.2101,84.44,84.374,47.3525]
["bitfinex","SOLUSD",1646728665980,0.52737305,84.439,84.374,47.3525]
["bitfinex","SOLUSD",1646728666382,17.7826,84.43,84.375,63.99430353]
["bitfinex","SOLUSD",1646728666580,49.55414749,84.429,84.375,63.99430353]
["bitfinex","SOLUSD",1646728666983,49.55414749,84.429,84.374,47.3525]
["bitfinex","SOLUSD",1646728667583,17.7847,84.42,84.374,47.3525]
["bitfinex","SOLUSD",1646728667784,32.2147,84.42,84.374,47.3525]
["bitfinex","SOLUSD",1646728668382,18.68386121,84.458,84.374,47.3525]
["bitfinex","SOLUSD",1646728668582,17.7762,84.46,84.38,17.7777]
["bitfinex","SOLUSD",1646728668782,14.43,84.45,84.38,17.7777]
["bitfinex","SOLUSD",1646728668984,14.43,84.45,84.381,2.97999142]
["bitfinex","SOLUSD",1646728669584,14.43,84.45,84.38,17.7777]
["bitfinex","SOLUSD",1646728669585,14.43,84.45,84.39,17.7761]
["bitfinex","SOLUSD",1646728669785,14.43,84.47,84.391,120.95]
["bitfinex","SOLUSD",1646728669986,46.1654,84.529,84.399,120.7]
["bitfinex","SOLUSD",1646728670189,46.1654,84.529,84.401,120.7]
["bitfinex","SOLUSD",1646728670190,14.43,84.5,84.401,120.7]
["bitfinex","SOLUSD",1646728670386,52.89002337,84.499,84.403,120.7]
["bitfinex","SOLUSD",1646728670588,52.89002337,84.499,84.411,120.7]
["bitfinex","SOLUSD",1646728670789,52.89002337,84.499,84.412,52.6627]
["bitfinex","SOLUSD",1646728670987,52.89002337,84.499,84.412,49.64269142]
["bitfinex","SOLUSD",1646728671288,52.89002337,84.499,84.413,6.0]
["bitfinex","SOLUSD",1646728671787,52.89002337,84.499,84.414,3.22999142]
["bitfinex","SOLUSD",1646728671988,52.89002337,84.499,84.415,53.31707276]
["bitfinex","SOLUSD",1646728672187,52.89002337,84.499,84.416,120.95]
["bitfinex","SOLUSD",1646728672388,52.89002337,84.499,84.417,6.0]
["bitfinex","SOLUSD",1646728672595,52.89002337,84.499,84.418,0.25]
["bitfinex","SOLUSD",1646728672787,52.89002337,84.499,84.421,120.7]
["bitfinex","SOLUSD",1646728672990,14.43,84.5,84.423,120.7]
["bitfinex","SOLUSD",1646728673188,14.43,84.5,84.425,120.7]
["bitfinex","SOLUSD",1646728673387,14.43,84.5,84.426,0.25]
["bitfinex","SOLUSD",1646728673790,46.1654,84.529,84.431,120.7]
["bitfinex","SOLUSD",1646728674092,32.1913,84.53,84.433,120.7]
["bitfinex","SOLUSD",1646728674288,32.1913,84.53,84.441,120.7]
["bitfinex","SOLUSD",1646728674489,14.43,84.55,84.446,72.42]
["bitfinex","SOLUSD",1646728674689,14.43,84.55,84.434,23.93559377]
["bitfinex","SOLUSD",1646728674690,14.43,84.57,84.454,72.42]
["bitfinex","SOLUSD",1646728674889,32.183,84.57,84.46,90.1806]
["bitfinex","SOLUSD",1646728675090,32.183,84.57,84.462,72.42]
["bitfinex","SOLUSD",1646728675288,64.125871,84.569,84.472,72.42]
["bitfinex","SOLUSD",1646728675493,64.125871,84.569,84.481,120.7]
["bitfinex","SOLUSD",1646728675695,14.43,84.59,84.491,120.7]
["bitfinex","SOLUSD",1646728675896,32.1788,84.59,84.493,193.12]
["bitfinex","SOLUSD",1646728676091,14.43,84.59,84.494,0.25]
["bitfinex","SOLUSD",1646728676290,14.43,84.59,84.495,193.12]
["bitfinex","SOLUSD",1646728676489,14.43,84.61,84.497,193.12]
["bitfinex","SOLUSD",1646728676694,62.55225206,84.61,84.499,193.12]
["bitfinex","SOLUSD",1646728676890,62.55225206,84.61,84.501,193.12]
["bitfinex","SOLUSD",1646728677190,14.43,84.61,84.552,100.0]
["bitfinex","SOLUSD",1646728677992,62.65531687,84.609,84.553,53.36016401]
["bitfinex","SOLUSD",1646728678996,32.1757,84.61,84.553,53.36016401]
["bitfinex","SOLUSD",1646728679594,0.53294269,84.609,84.553,53.36016401]
["bitfinex","SOLUSD",1646728679802,32.1757,84.61,84.553,53.36016401]
["bitfinex","SOLUSD",1646728679993,61.53712453,84.609,84.553,53.36016401]
["bitfinex","SOLUSD",1646728680796,0.46965312,84.608,84.533,23.4307]
["bitfinex","SOLUSD",1646728680996,0.46965312,84.608,84.534,0.25]
["bitfinex","SOLUSD",1646728681201,61.53712453,84.609,84.534,0.25]
["bitfinex","SOLUSD",1646728681397,0.43330258,84.608,84.534,0.25]
["bitfinex","SOLUSD",1646728681595,61.53712453,84.609,84.534,0.25]
["bitfinex","SOLUSD",1646728681796,61.53712453,84.609,84.534,53.26770862]
["bitfinex","SOLUSD",1646728682196,17.748,84.6,84.535,24.7508]
["bitfinex","SOLUSD",1646728682395,17.748,84.6,84.536,0.25]
["bitfinex","SOLUSD",1646728682796,17.748,84.6,84.535,24.7508]
["bitfinex","SOLUSD",1646728683397,2.97999142,84.599,84.535,24.7508]
["bitfinex","SOLUSD",1646728684598,61.53712453,84.609,84.535,24.7508]
["bitfinex","SOLUSD",1646728684801,61.53712453,84.609,84.535,124.7508]
["bitfinex","SOLUSD",1646728685000,14.43,84.61,84.535,124.7508]
["bitfinex","SOLUSD",1646728685196,14.43,84.61,84.536,5.912]
["bitfinex","SOLUSD",1646728685697,14.43,84.61,84.537,0.25]
["bitfinex","SOLUSD",1646728685899,14.43,84.61,84.54,100.0]
["bitfinex","SOLUSD",1646728686099,32.1752,84.61,84.541,5.91]
["bitfinex","SOLUSD",1646728686699,14.43,84.61,84.542,0.25]
["bitfinex","SOLUSD",1646728686904,14.43,84.63,84.543,5.91]
["bitfinex","SOLUSD",1646728687100,2.97999142,84.643,84.562,100.0]
["bitfinex","SOLUSD",1646728687301,32.1669,84.65,84.563,0.25]
["bitfinex","SOLUSD",1646728687501,32.1669,84.65,84.563,6.159]
["bitfinex","SOLUSD",1646728687900,49.58051805,84.649,84.564,59.82124492]
["bitfinex","SOLUSD",1646728688101,49.58051805,84.649,84.565,0.25]
["bitfinex","SOLUSD",1646728688300,49.58051805,84.649,84.566,5.909]
["bitfinex","SOLUSD",1646728688500,49.58051805,84.649,84.567,0.25]
["bitfinex","SOLUSD",1646728688701,49.58051805,84.649,84.568,5.909]
["bitfinex","SOLUSD",1646728688903,49.58051805,84.649,84.569,0.25]
["bitfinex","SOLUSD",1646728689101,17.7403,84.64,84.57,5.909]
["bitfinex","SOLUSD",1646728690803,0.46384886,84.639,84.57,5.909]
["bitfinex","SOLUSD",1646728691204,17.7408,84.63,84.57,5.909]
["bitfinex","SOLUSD",1646728691407,53.1799831,84.629,84.569,0.25]
["bitfinex","SOLUSD",1646728691602,53.1799831,84.629,84.567,49.3516]
["bitfinex","SOLUSD",1646728692009,52.65809785,84.629,84.567,49.3516]
["bitfinex","SOLUSD",1646728692204,17.7429,84.62,84.512,5.91]
["bitfinex","SOLUSD",1646728692405,0.90061433,84.619,84.513,51.7183]
["bitfinex","SOLUSD",1646728692605,3.88060575,84.619,84.514,5.912]
["bitfinex","SOLUSD",1646728692806,59.1672,84.61,84.515,6.0]
["bitfinex","SOLUSD",1646728693008,14.43,84.6,84.516,69.48799515]
["bitfinex","SOLUSD",1646728693207,0.90061433,84.599,84.516,63.57599515]
["bitfinex","SOLUSD",1646728693407,3.88060575,84.599,84.516,63.57599515]
["bitfinex","SOLUSD",1646728693705,31.10346318,84.598,84.513,45.7183]
["bitfinex","SOLUSD",1646728693905,0.90061433,84.597,84.451,126.613]
["bitfinex","SOLUSD",1646728694111,28.47228369,84.597,84.451,75.6067]
["bitfinex","SOLUSD",1646728694309,0.90061433,84.589,84.46,17.7602]
["bitfinex","SOLUSD",1646728694511,32.19,84.58,84.461,12.165]
["bitfinex","SOLUSD",1646728694707,0.90061433,84.579,84.462,71.93579432]
["bitfinex","SOLUSD",1646728694907,3.88060575,84.579,84.48,100.0]
["bitfinex","SOLUSD",1646728695107,32.00407751,84.579,84.481,48.9263]
["bitfinex","SOLUSD",1646728695306,2.97999142,84.578,84.482,59.49088756]
["bitfinex","SOLUSD",1646728696134,17.7579,84.55,84.482,59.49088756]
["bitfinex","SOLUSD",1646728696330,49.69960348,84.549,84.482,59.49088756]
["bitfinex","SOLUSD",1646728697436,17.7604,84.54,84.482,59.49088756]
["bitfinex","SOLUSD",1646728698032,0.43316786,84.539,84.472,100.0]
["bitfinex","SOLUSD",1646728698231,17.7683,84.52,84.451,23.9754]
["bitfinex","SOLUSD",1646728698432,0.78908982,84.519,84.452,5.918]
["bitfinex","SOLUSD",1646728698632,0.78908982,84.519,84.451,23.9754]
["bitfinex","SOLUSD",1646728699031,52.53901242,84.518,84.452,55.9976577]
["bitfinex","SOLUSD",1646728699435,52.53901242,84.518,84.438,48.7151]
["bitfinex","SOLUSD",1646728699436,17.7681,84.51,84.438,48.7151]
["bitfinex","SOLUSD",1646728699639,0.54292298,84.509,84.438,48.7151]
["bitfinex","SOLUSD",1646728700236,14.43,84.51,84.438,48.7151]
["bitfinex","SOLUSD",1646728700637,14.43,84.51,84.419,100.0]
["bitfinex","SOLUSD",1646728700638,17.7732,84.49,84.419,100.0]
["bitfinex","SOLUSD",1646728700836,0.66718503,84.489,84.419,100.0]
["bitfinex","SOLUSD",1646728701635,49.69960348,84.488,84.419,100.0]
["bitfinex","SOLUSD",1646728702436,49.69960348,84.488,84.411,59.49879191]
["bitfinex","SOLUSD",1646728702636,0.52758524,84.487,84.411,59.49879191]
["bitfinex","SOLUSD",1646728703037,49.69960348,84.488,84.411,59.49879191]
["bitfinex","SOLUSD",1646728703237,17.7749,84.47,84.411,59.49879191]
["bitfinex","SOLUSD",1646728703438,14.43,84.49,84.411,59.49879191]
["bitfinex","SOLUSD",1646728703639,14.43,84.5,84.412,5.92]
["bitfinex","SOLUSD",1646728704237,56.18475622,84.489,84.411,59.49879191]
["bitfinex","SOLUSD",1646728705438,56.18475622,84.489,84.412,100.0]
["bitfinex","SOLUSD",1646728705639,17.7727,84.48,84.412,100.0]
["bitfinex","SOLUSD",1646728707543,17.7727,84.48,84.411,59.49879191]
["bitfinex","SOLUSD",1646728707741,0.7969363,84.479,84.415,100.0]
["bitfinex","SOLUSD",1646728707940,0.7969363,84.479,84.412,5.92]
["bitfinex","SOLUSD",1646728707941,0.7969363,84.479,84.417,100.0]
["bitfinex","SOLUSD",1646728708143,17.7727,84.48,84.418,5.92]
["bitfinex","SOLUSD",1646728708341,17.7727,84.48,84.412,5.92]
["bitfinex","SOLUSD",1646728708541,17.7727,84.48,84.411,59.49879191]
["bitfinex","SOLUSD",1646728709441,17.7727,84.48,84.412,100.0]
["bitfinex","SOLUSD",1646728709942,17.7727,84.48,84.417,100.0]
["bitfinex","SOLUSD",1646728710744,47.57383767,84.479,84.417,100.0]
["bitfinex","SOLUSD",1646728710943,17.7757,84.47,84.417,100.0]
["bitfinex","SOLUSD",1646728713647,62.21689142,84.51,84.417,100.0]
["bitfinex","SOLUSD",1646728713849,14.43,84.5,84.42,17.7693]
["bitfinex","SOLUSD",1646728714247,14.43,84.5,84.421,120.7]
["bitfinex","SOLUSD",1646728714447,14.43,84.5,84.421,123.67999142]
["bitfinex","SOLUSD",1646728714647,59.95676486,84.499,84.421,123.67999142]
["bitfinex","SOLUSD",1646728714847,59.95676486,84.499,84.421,2.97999142]
["bitfinex","SOLUSD",1646728715047,59.95676486,84.499,84.422,24.8077]
["bitfinex","SOLUSD",1646728715250,59.95676486,84.499,84.423,0.25]
["bitfinex","SOLUSD",1646728715650,2.97999142,84.498,84.423,6.25]
["bitfinex","SOLUSD",1646728715850,2.97999142,84.498,84.43,17.7675]
["bitfinex","SOLUSD",1646728716052,14.43,84.5,84.431,120.95]
["bitfinex","SOLUSD",1646728716251,14.43,84.53,84.441,120.7]
["bitfinex","SOLUSD",1646728716450,14.43,84.53,84.442,0.25]
["bitfinex","SOLUSD",1646728716850,14.43,84.53,84.457,220.7]
["bitfinex","SOLUSD",1646728717052,17.7631,84.52,84.458,62.67414384]
["bitfinex","SOLUSD",1646728717252,17.7631,84.52,84.459,0.25]
["bitfinex","SOLUSD",1646728717652,17.7631,84.52,84.458,62.67414384]
["bitfinex","SOLUSD",1646728718056,51.80632014,84.529,84.459,0.25]
["bitfinex","SOLUSD",1646728718252,51.80632014,84.529,84.46,17.7608]
["bitfinex","SOLUSD",1646728718551,51.80632014,84.529,84.458,62.67414384]
["bitfinex","SOLUSD",1646728718952,48.62846501,84.529,84.458,62.67414384]
["bitfinex","SOLUSD",1646728719358,17.7629,84.52,84.458,62.67414384]
["bitfinex","SOLUSD",1646728720154,14.43,84.53,84.458,62.67414384]
["bitfinex","SOLUSD",1646728720357,32.1886,84.54,84.461,120.7]
["bitfinex","SOLUSD",1646728720554,17.7586,84.54,84.461,120.7]
["bitfinex","SOLUSD",1646728720756,17.7586,84.54,84.462,3.22999142]
["bitfinex","SOLUSD",1646728721154,48.7144353,84.539,84.464,120.7]
["bitfinex","SOLUSD",1646728721457,17.7586,84.54,84.465,0.25]
["bitfinex","SOLUSD",1646728721855,17.7586,84.54,84.466,2.97999142]
["bitfinex","SOLUSD",1646728722057,17.7586,84.54,84.467,6.25]
["bitfinex","SOLUSD",1646728722255,82.56668621,84.54,84.47,17.758]
["bitfinex","SOLUSD",1646728722455,82.56668621,84.54,84.471,47.83984723]
["bitfinex","SOLUSD",1646728722656,17.7586,84.54,84.471,47.83984723]
["bitfinex","SOLUSD",1646728722859,17.7586,84.54,84.472,6.0]
["bitfinex","SOLUSD",1646728723057,17.7586,84.54,84.474,100.0]
["bitfinex","SOLUSD",1646728723257,17.7586,84.54,84.475,0.25]
["bitfinex","SOLUSD",1646728723859,17.7565,84.55,84.48,17.7565]
["bitfinex","SOLUSD",1646728724059,14.43,84.56,84.481,0.25]
["bitfinex","SOLUSD",1646728724261,1.58982993,84.565,84.481,0.25]
["bitfinex","SOLUSD",1646728724460,1.58982993,84.579,84.491,120.7]
["bitfinex","SOLUSD",1646728724661,1.58982993,84.586,84.503,120.7]
["bitfinex","SOLUSD",1646728724961,52.20323637,84.583,84.51,117.7478]
["bitfinex","SOLUSD",1646728725160,52.20323637,84.583,84.511,51.45240228]
["bitfinex","SOLUSD",1646728726361,17.7498,84.58,84.511,51.45240228]
["bitfinex","SOLUSD",1646728726963,20.72979142,84.58,84.511,51.20240228]
["bitfinex","SOLUSD",1646728729468,1.58982993,84.594,84.521,120.7]
["bitfinex","SOLUSD",1646728729678,1.58982993,84.597,84.521,120.7]
["bitfinex","SOLUSD",1646728729879,17.7476,84.6,84.522,0.25]
["bitfinex","SOLUSD",1646728730281,20.72759142,84.6,84.536,120.7]
["bitfinex","SOLUSD",1646728730484,20.72759142,84.6,84.537,185.2252363]
["bitfinex","SOLUSD",1646728730980,17.7476,84.6,84.538,0.25]
["bitfinex","SOLUSD",1646728732082,2.97999142,84.611,84.541,120.7]
["bitfinex","SOLUSD",1646728732285,2.97999142,84.611,84.542,0.25]
["bitfinex","SOLUSD",1646728732683,2.97999142,84.611,84.555,100.0]
["bitfinex","SOLUSD",1646728732882,2.97999142,84.611,84.556,50.02877194]
["bitfinex","SOLUSD",1646728733283,55.76510484,84.61,84.556,50.02877194]
["bitfinex","SOLUSD",1646728733684,28.67679652,84.609,84.556,50.02877194]
["bitfinex","SOLUSD",1646728734084,2.97999142,84.608,84.556,50.02877194]
["bitfinex","SOLUSD",1646728734485,17.747,84.6,84.556,50.02877194]
["bitfinex","SOLUSD",1646728735591,32.1717,84.62,84.556,50.02877194]
["bitfinex","SOLUSD",1646728735787,17.7417,84.62,84.556,50.02877194]
["bitfinex","SOLUSD",1646728736187,17.7417,84.62,84.559,100.0]
["bitfinex","SOLUSD",1646728736587,17.7396,84.63,84.561,120.7]
["bitfinex","SOLUSD",1646728736788,17.7396,84.63,84.56,17.74]
["bitfinex","SOLUSD",1646728736789,2.97999142,84.641,84.562,25.1163]
["bitfinex","SOLUSD",1646728737189,25.6968051,84.643,84.565,100.0]
["bitfinex","SOLUSD",1646728737390,14.43,84.65,84.566,0.25]
["bitfinex","SOLUSD",1646728737592,2.97999142,84.642,84.566,0.25]
["bitfinex","SOLUSD",1646728737790,17.7374,84.64,84.574,100.0]
["bitfinex","SOLUSD",1646728737991,17.7374,84.64,84.575,57.1195532]
["bitfinex","SOLUSD",1646728738294,17.7374,84.64,84.575,81.9858532]
["bitfinex","SOLUSD",1646728738892,2.97999142,84.642,84.58,17.7359]
["bitfinex","SOLUSD",1646728739293,2.97999142,84.642,84.581,120.7]
["bitfinex","SOLUSD",1646728739495,2.97999142,84.642,84.58,117.7359]
["bitfinex","SOLUSD",1646728739694,17.735,84.65,84.58,17.7359]
["bitfinex","SOLUSD",1646728739894,2.97999142,84.663,84.59,17.7334]
["bitfinex","SOLUSD",1646728740194,17.732,84.66,84.593,120.7]
["bitfinex","SOLUSD",1646728740396,17.732,84.66,84.594,0.25]
["bitfinex","SOLUSD",1646728740595,17.732,84.66,84.595,5.908]
["bitfinex","SOLUSD",1646728740799,1.58982993,84.679,84.596,193.37]
["bitfinex","SOLUSD",1646728740995,19.31792993,84.68,84.601,120.7]
["bitfinex","SOLUSD",1646728741198,19.31792993,84.68,84.603,120.7]
["bitfinex","SOLUSD",1646728741395,19.31792993,84.68,84.602,30.7916]
["bitfinex","SOLUSD",1646728741396,19.31792993,84.68,84.611,120.7]
["bitfinex","SOLUSD",1646728741698,19.31792993,84.68,84.61,72.42]
["bitfinex","SOLUSD",1646728741901,17.7281,84.68,84.611,120.7]
["bitfinex","SOLUSD",1646728742098,17.7281,84.68,84.61,72.42]
["bitfinex","SOLUSD",1646728742099,17.722499,84.68,84.621,50.81833178]
["bitfinex","SOLUSD",1646728743497,3.3961093,84.679,84.602,24.6346]
["bitfinex","SOLUSD",1646728743697,17.7346,84.66,84.602,24.6346]
["bitfinex","SOLUSD",1646728743898,0.41611788,84.659,84.602,24.6346]
["bitfinex","SOLUSD",1646728744199,3.3961093,84.659,84.572,5.908]
["bitfinex","SOLUSD",1646728744399,55.17974711,84.658,84.592,5.908]
["bitfinex","SOLUSD",1646728744598,0.77675324,84.657,84.574,5.908]
["bitfinex","SOLUSD",1646728744798,0.77675324,84.657,84.513,78.777]
["bitfinex","SOLUSD",1646728744799,0.86679537,84.644,84.521,5.909]
["bitfinex","SOLUSD",1646728745099,16.01982993,84.64,84.515,5.91]
["bitfinex","SOLUSD",1646728745299,59.153,84.62,84.531,120.7]
["bitfinex","SOLUSD",1646728745500,50.03886021,84.619,84.533,120.7]
["bitfinex","SOLUSD",1646728745699,17.7405,84.62,84.541,120.7]
["bitfinex","SOLUSD",1646728745902,2.97999142,84.639,84.546,72.42]
["bitfinex","SOLUSD",1646728746098,14.43,84.64,84.551,120.7]
["bitfinex","SOLUSD",1646728746301,14.43,84.64,84.574,100.0]
["bitfinex","SOLUSD",1646728746500,14.43,84.64,84.575,5.909]
["bitfinex","SOLUSD",1646728746703,58.88909731,84.639,84.576,50.98709691]
["bitfinex","SOLUSD",1646728746901,17.7385,84.63,84.577,5.909]
["bitfinex","SOLUSD",1646728747903,17.7385,84.63,84.58,100.0]
["bitfinex","SOLUSD",1646728748405,17.7385,84.63,84.581,5.909]
["bitfinex","SOLUSD",1646728748602,17.7385,84.63,84.576,50.98709691]
["bitfinex","SOLUSD",1646728749206,0.56919408,84.629,84.563,5.909]
["bitfinex","SOLUSD",1646728749403,17.7463,84.61,84.535,5.91]
["bitfinex","SOLUSD",1646728749604,0.56919408,84.609,84.522,5.91]
["bitfinex","SOLUSD",1646728750004,0.60802851,84.626,84.522,5.91]
["bitfinex","SOLUSD",1646728750204,28.69202113,84.628,84.555,64.8277942]
["bitfinex","SOLUSD",1646728750205,59.1541,84.62,84.555,64.8277942]
["bitfinex","SOLUSD",1646728750605,2.97999142,84.619,84.555,64.8277942]
["bitfinex","SOLUSD",1646728751204,41.78239679,84.599,84.555,64.8277942]
["bitfinex","SOLUSD",1646728751406,17.7458,84.6,84.555,64.8277942]
["bitfinex","SOLUSD",1646728752106,17.7428,84.61,84.556,120.7]
["bitfinex","SOLUSD",1646728752405,2.97999142,84.619,84.556,120.7]
["bitfinex","SOLUSD",1646728752804,2.97999142,84.619,84.555,64.8277942]
["bitfinex","SOLUSD",1646728753205,2.97999142,84.619,84.556,120.95]
["bitfinex","SOLUSD",1646728753407,1.58982993,84.639,84.556,132.82999142]
["bitfinex","SOLUSD",1646728753608,1.58982993,84.641,84.56,193.12]
["bitfinex","SOLUSD",1646728753806,1.58982993,84.641,84.566,120.7]
["bitfinex","SOLUSD",1646728754006,1.58982993,84.642,84.583,72.42]
["bitfinex","SOLUSD",1646728754206,1.58982993,84.649,84.59,120.7]
["bitfinex","SOLUSD",1646728754406,1.58982993,84.65,84.601,193.12]
["bitfinex","SOLUSD",1646728754606,1.58982993,84.662,84.603,193.12]
["bitfinex","SOLUSD",1646728754807,1.58982993,84.666,84.604,0.25]
["bitfinex","SOLUSD",1646728755006,1.58982993,84.671,84.604,0.25]
["bitfinex","SOLUSD",1646728755209,1.58982993,84.675,84.605,202.00699142]
["bitfinex","SOLUSD",1646728755407,1.58982993,84.675,84.611,193.12]
["bitfinex","SOLUSD",1646728755706,1.58982993,84.676,84.613,193.12]
["bitfinex","SOLUSD",1646728755906,1.58982993,84.672,84.615,120.7]
["bitfinex","SOLUSD",1646728756106,1.58982993,84.672,84.616,5.907]
["bitfinex","SOLUSD",1646728756309,1.58982993,84.67,84.614,2.97999142]
["bitfinex","SOLUSD",1646728756506,1.58982993,84.667,84.615,46.61909334]
["bitfinex","SOLUSD",1646728756706,17.7343,84.66,84.604,49.0244]
["bitfinex","SOLUSD",1646728757308,1.58982993,84.661,84.605,120.7]
["bitfinex","SOLUSD",1646728757507,1.58982993,84.664,84.604,49.0244]
["bitfinex","SOLUSD",1646728757806,1.58982993,84.665,84.605,5.907]
["bitfinex","SOLUSD",1646728758013,1.58982993,84.664,84.605,5.907]
["bitfinex","SOLUSD",1646728758406,1.58982993,84.664,84.606,57.77214076]
["bitfinex","SOLUSD",1646728758606,1.58982993,84.665,84.606,57.77214076]
["bitfinex","SOLUSD",1646728758806,1.58982993,84.664,84.606,57.77214076]
["bitfinex","SOLUSD",1646728759206,1.58982993,84.664,84.607,5.907]
["bitfinex","SOLUSD",1646728759807,1.58982993,84.661,84.607,5.907]
["bitfinex","SOLUSD",1646728760009,1.58982993,84.657,84.606,57.77214076]
["bitfinex","SOLUSD",1646728760308,1.58982993,84.662,84.606,57.77214076]
["bitfinex","SOLUSD",1646728760508,1.58982993,84.655,84.606,57.77214076]
["bitfinex","SOLUSD",1646728760709,1.58982993,84.655,84.607,5.908]
["bitfinex","SOLUSD",1646728760908,52.497424,84.653,84.607,5.908]
["bitfinex","SOLUSD",1646728761108,17.7343,84.65,84.606,57.77214076]
["bitfinex","SOLUSD",1646728761307,0.56772111,84.649,84.578,5.908]
["bitfinex","SOLUSD",1646728761517,0.62228997,84.647,84.578,5.908]
["bitfinex","SOLUSD",1646728761707,2.2121199,84.647,84.578,5.908]
["bitfinex","SOLUSD",1646728761908,0.62228997,84.643,84.572,5.909]
["bitfinex","SOLUSD",1646728762108,1.58982993,84.642,84.573,6.0]
["bitfinex","SOLUSD",1646728762307,1.58982993,84.642,84.574,56.26257419]
["bitfinex","SOLUSD",1646728762508,1.58982993,84.642,84.574,5.909]
["bitfinex","SOLUSD",1646728762509,0.42720756,84.629,84.574,5.909]
["bitfinex","SOLUSD",1646728762708,0.42720756,84.629,84.571,46.5677]
["bitfinex","SOLUSD",1646728762908,1.58982993,84.633,84.571,46.5677]
["bitfinex","SOLUSD",1646728763108,1.58982993,84.628,84.571,46.5677]
["bitfinex","SOLUSD",1646728763513,49.7411919,84.627,84.571,109.64421666]
["bitfinex","SOLUSD",1646728763712,0.54024016,84.625,84.559,100.0]
["bitfinex","SOLUSD",1646728763910,2.13007009,84.625,84.539,5.91]
["bitfinex","SOLUSD",1646728764112,17.7458,84.62,84.542,100.0]
["bitfinex","SOLUSD",1646728764310,17.7458,84.62,84.543,12.16]
["bitfinex","SOLUSD",1646728764711,17.7458,84.62,84.544,61.21803796]
["bitfinex","SOLUSD",1646728765011,1.58982993,84.616,84.545,11.91]
["bitfinex","SOLUSD",1646728765209,17.7459,84.6,84.545,11.91]
["bitfinex","SOLUSD",1646728765410,1.58982993,84.615,84.545,11.91]
["bitfinex","SOLUSD",1646728765610,1.58982993,84.616,84.545,11.91]
["bitfinex","SOLUSD",1646728765810,1.58982993,84.615,84.545,11.91]
["bitfinex","SOLUSD",1646728766011,1.58982993,84.616,84.545,11.91]
["bitfinex","SOLUSD",1646728766211,1.58982993,84.617,84.552,72.42]
["bitfinex","SOLUSD",1646728766411,1.58982993,84.629,84.561,120.7]
["bitfinex","SOLUSD",1646728766613,1.58982993,84.637,84.562,0.25]
["bitfinex","SOLUSD",1646728767011,1.58982993,84.633,84.567,100.0]
["bitfinex","SOLUSD",1646728767311,1.58982993,84.63,84.561,46.675]
["bitfinex","SOLUSD",1646728767511,1.58982993,84.628,84.561,46.675]
["bitfinex","SOLUSD",1646728767711,17.7412,84.62,84.561,46.675]
["bitfinex","SOLUSD",1646728768110,17.7412,84.62,84.567,100.0]
["bitfinex","SOLUSD",1646728769614,17.7412,84.62,84.561,46.675]
["bitfinex","SOLUSD",1646728769813,17.7412,84.62,84.562,6.0]
["bitfinex","SOLUSD",1646728770715,17.7412,84.62,84.563,6.0]
["bitfinex","SOLUSD",1646728770914,17.7412,84.62,84.562,6.0]
["bitfinex","SOLUSD",1646728771413,17.7412,84.62,84.561,46.675]
["bitfinex","SOLUSD",1646728771816,17.7412,84.62,84.562,6.0]
["bitfinex","SOLUSD",1646728772214,0.68226501,84.619,84.547,100.0]
["bitfinex","SOLUSD",1646728772417,17.7487,84.6,84.548,6.0]
["bitfinex","SOLUSD",1646728772620,0.68226501,84.599,84.548,6.0]
["bitfinex","SOLUSD",1646728773017,0.68226501,84.609,84.548,6.0]
["bitfinex","SOLUSD",1646728773417,59.1623,84.61,84.547,100.0]
["bitfinex","SOLUSD",1646728773620,41.11569185,84.589,84.545,5.91]
["bitfinex","SOLUSD",1646728773919,40.64935404,84.589,84.545,5.91]
["bitfinex","SOLUSD",1646728774523,17.749,84.58,84.545,5.91]
["bitfinex","SOLUSD",1646728774821,17.749,84.58,84.531,46.4447]
["bitfinex","SOLUSD",1646728775221,0.50435986,84.579,84.512,46.4447]
["bitfinex","SOLUSD",1646728775421,0.50435986,84.579,84.522,46.69329766]
["bitfinex","SOLUSD",1646728775721,40.64935404,84.589,84.522,46.69329766]
["bitfinex","SOLUSD",1646728775920,17.7522,84.57,84.522,46.69329766]
["bitfinex","SOLUSD",1646728776522,17.7522,84.57,84.512,146.4447]
["bitfinex","SOLUSD",1646728777124,17.7522,84.57,84.512,46.4447]
["bitfinex","SOLUSD",1646728778424,32.1822,84.57,84.538,1.61818141]
["bitfinex","SOLUSD",1646728778627,3.65086181,84.569,84.48,100.0]
["bitfinex","SOLUSD",1646728778828,17.7628,84.55,84.48,100.0]
["bitfinex","SOLUSD",1646728779029,0.67087039,84.549,84.48,100.0]
["bitfinex","SOLUSD",1646728779231,48.68421461,84.548,84.481,51.9156064]
["bitfinex","SOLUSD",1646728779830,17.7603,84.53,84.481,51.9156064]
["bitfinex","SOLUSD",1646728780030,44.57440129,84.529,84.468,45.9918]
["bitfinex","SOLUSD",1646728780238,0.48335502,84.528,84.468,45.9918]
["bitfinex","SOLUSD",1646728780429,0.48335502,84.528,84.43,198.55]
["bitfinex","SOLUSD",1646728780430,0.48335502,84.528,84.449,100.0]
["bitfinex","SOLUSD",1646728780629,3.46334644,84.528,84.449,100.0]
["bitfinex","SOLUSD",1646728780831,17.7621,84.52,84.431,47.1316]
["bitfinex","SOLUSD",1646728781032,0.48335502,84.519,84.431,47.1316]
["bitfinex","SOLUSD",1646728781534,14.43,84.52,84.431,47.1316]
["bitfinex","SOLUSD",1646728782033,14.43,84.52,84.446,63.20829719]
["bitfinex","SOLUSD",1646728782632,14.43,84.52,84.447,120.7]
["bitfinex","SOLUSD",1646728783033,14.43,84.52,84.446,63.20829719]
["bitfinex","SOLUSD",1646728784134,31.6931,84.52,84.446,63.20829719]
["bitfinex","SOLUSD",1646728784833,0.53852992,84.519,84.446,63.20829719]
["bitfinex","SOLUSD",1646728785241,17.7674,84.5,84.446,63.20829719]
["bitfinex","SOLUSD",1646728785433,48.68421461,84.499,84.446,63.20829719]
["bitfinex","SOLUSD",1646728786360,17.7687,84.49,84.431,47.1316]
["bitfinex","SOLUSD",1646728786558,0.5377593,84.489,84.431,47.1316]
["bitfinex","SOLUSD",1646728786759,17.7687,84.49,84.431,47.1316]
["bitfinex","SOLUSD",1646728787361,17.7687,84.49,84.432,60.63094995]
["bitfinex","SOLUSD",1646728787961,48.68421461,84.499,84.433,120.7]
["bitfinex","SOLUSD",1646728788161,48.68421461,84.499,84.434,5.918]
["bitfinex","SOLUSD",1646728788562,2.97999142,84.518,84.435,0.25]
["bitfinex","SOLUSD",1646728788763,2.97999142,84.518,84.441,120.7]
["bitfinex","SOLUSD",1646728788961,2.97999142,84.518,84.442,5.918]
["bitfinex","SOLUSD",1646728789362,82.37429142,84.545,84.444,120.7]
["bitfinex","SOLUSD",1646728789562,82.37429142,84.545,84.446,120.7]
["bitfinex","SOLUSD",1646728789765,58.2713451,84.528,84.45,120.7]
["bitfinex","SOLUSD",1646728789964,58.2713451,84.528,84.451,6.168]
["bitfinex","SOLUSD",1646728790165,58.2713451,84.528,84.451,5.918]
["bitfinex","SOLUSD",1646728790364,58.2713451,84.528,84.452,0.25]
["bitfinex","SOLUSD",1646728790765,31.692,84.52,84.453,5.918]
["bitfinex","SOLUSD",1646728791065,31.692,84.52,84.454,0.25]
["bitfinex","SOLUSD",1646728791268,14.43,84.54,84.46,72.42]
["bitfinex","SOLUSD",1646728791466,2.97999142,84.545,84.461,173.9935]
["bitfinex","SOLUSD",1646728791665,2.97999142,84.545,84.461,168.0765]
["bitfinex","SOLUSD",1646728791864,2.97999142,84.545,84.467,220.7]
["bitfinex","SOLUSD",1646728792064,51.16900964,84.544,84.468,61.14811207]
["bitfinex","SOLUSD",1646728792269,32.1896,84.54,84.468,61.14811207]
["bitfinex","SOLUSD",1646728794070,32.1896,84.54,84.471,120.7]
["bitfinex","SOLUSD",1646728794270,2.97999142,84.545,84.477,220.7]
["bitfinex","SOLUSD",1646728794471,2.97999142,84.545,84.477,100.0]
["bitfinex","SOLUSD",1646728794670,2.97999142,84.545,84.478,5.916]
["bitfinex","SOLUSD",1646728795070,63.70847738,84.544,84.478,5.916]
["bitfinex","SOLUSD",1646728795271,63.70847738,84.544,84.469,5.916]
["bitfinex","SOLUSD",1646728795472,17.7584,84.54,84.47,0.25]
["bitfinex","SOLUSD",1646728795670,17.7584,84.54,84.471,5.916]
["bitfinex","SOLUSD",1646728795870,2.97999142,84.545,84.472,0.25]
["bitfinex","SOLUSD",1646728796073,2.97999142,84.558,84.473,78.336]
["bitfinex","SOLUSD",1646728796272,2.97999142,84.558,84.481,72.42]
["bitfinex","SOLUSD",1646728796571,14.43,84.57,84.497,100.0]
["bitfinex","SOLUSD",1646728796774,14.43,84.57,84.488,72.42]
["bitfinex","SOLUSD",1646728796971,14.43,84.57,84.491,120.7]
["bitfinex","SOLUSD",1646728796972,50.99994032,84.569,84.491,120.7]
["bitfinex","SOLUSD",1646728797172,17.754,84.56,84.493,120.7]
["bitfinex","SOLUSD",1646728797374,17.754,84.56,84.495,120.7]
["bitfinex","SOLUSD",1646728797572,17.754,84.56,84.497,100.0]
["bitfinex","SOLUSD",1646728797774,17.754,84.56,84.498,5.915]
["bitfinex","SOLUSD",1646728798174,17.754,84.56,84.492,47.0679]
["bitfinex","SOLUSD",1646728798374,17.7599,84.54,84.492,47.0679]
["bitfinex","SOLUSD",1646728798975,17.7599,84.54,84.448,5.916]
["bitfinex","SOLUSD",1646728799174,28.69202113,84.539,84.449,100.0]
["bitfinex","SOLUSD",1646728799375,42.25867558,84.538,84.45,46.0953162]
["bitfinex","SOLUSD",1646728799575,45.238667,84.538,84.451,5.917]
["bitfinex","SOLUSD",1646728799881,50.99994032,84.519,84.452,47.5205]
["bitfinex","SOLUSD",1646728800078,50.99994032,84.519,84.453,5.918]
["bitfinex","SOLUSD",1646728800275,50.99994032,84.519,84.454,0.25]
["bitfinex","SOLUSD",1646728800476,50.99994032,84.519,84.455,5.918]
["bitfinex","SOLUSD",1646728800683,50.99994032,84.519,84.456,0.25]
["bitfinex","SOLUSD",1646728800876,50.99994032,84.519,84.457,5.918]
["bitfinex","SOLUSD",1646728801076,50.99994032,84.519,84.458,120.95]
["bitfinex","SOLUSD",1646728801277,50.99994032,84.519,84.461,120.7]
["bitfinex","SOLUSD",1646728801578,14.43,84.55,84.463,120.7]
["bitfinex","SOLUSD",1646728801777,14.43,84.55,84.47,100.0]
["bitfinex","SOLUSD",1646728801977,14.43,84.55,84.471,6.166]
["bitfinex","SOLUSD",1646728802379,59.45581548,84.549,84.472,50.19273501]
["bitfinex","SOLUSD",1646728802577,59.45581548,84.549,84.473,6.166]
["bitfinex","SOLUSD",1646728803177,17.7583,84.54,84.473,6.166]
["bitfinex","SOLUSD",1646728803779,17.7583,84.54,84.472,50.19273501]
["bitfinex","SOLUSD",1646728803780,32.1883,84.54,84.472,50.19273501]
["bitfinex","SOLUSD",1646728803979,0.43385214,84.539,84.472,50.19273501]
["bitfinex","SOLUSD",1646728804179,17.7655,84.52,84.472,50.19273501]
["bitfinex","SOLUSD",1646728804380,33.80280042,84.519,84.472,50.19273501]
["bitfinex","SOLUSD",1646728805181,17.7646,84.51,84.472,50.19273501]
["bitfinex","SOLUSD",1646728805383,0.56476826,84.509,84.453,5.916]
["bitfinex","SOLUSD",1646728805581,33.80280042,84.519,84.447,6.0]
["bitfinex","SOLUSD",1646728805781,59.236,84.51,84.453,6.0]
["bitfinex","SOLUSD",1646728806383,59.236,84.51,84.433,29.5488]
["bitfinex","SOLUSD",1646728806583,0.59289157,84.509,84.433,29.5488]
["bitfinex","SOLUSD",1646728806783,17.7708,84.5,84.433,23.6308]
["bitfinex","SOLUSD",1646728806985,0.44892127,84.499,84.433,23.6308]
["bitfinex","SOLUSD",1646728807185,59.2506,84.49,84.433,23.6308]
["bitfinex","SOLUSD",1646728807385,0.64199831,84.489,84.395,5.918]
["bitfinex","SOLUSD",1646728807589,59.45581548,84.489,84.407,100.0]
["bitfinex","SOLUSD",1646728807787,59.45581548,84.489,84.408,29.6308]
["bitfinex","SOLUSD",1646728808288,17.7752,84.48,84.41,49.39712151]
["bitfinex","SOLUSD",1646728808486,17.7752,84.48,84.411,11.921]
["bitfinex","SOLUSD",1646728809890,32.2052,84.48,84.411,11.921]
["bitfinex","SOLUSD",1646728810290,32.2052,84.48,84.411,6.0]
["bitfinex","SOLUSD",1646728810688,32.2052,84.48,84.412,5.92]
["bitfinex","SOLUSD",1646728810889,32.2052,84.48,84.413,6.0]
["bitfinex","SOLUSD",1646728811088,32.2052,84.48,84.414,5.92]
["bitfinex","SOLUSD",1646728811292,2.97999142,84.503,84.416,120.7]
["bitfinex","SOLUSD",1646728811490,1.58982993,84.511,84.42,193.12]
["bitfinex","SOLUSD",1646728811691,19.43092993,84.519,84.422,120.7]
["bitfinex","SOLUSD",1646728811887,19.43092993,84.519,84.421,6.25]
["bitfinex","SOLUSD",1646728811888,19.43092993,84.519,84.424,120.7]
["bitfinex","SOLUSD",1646728812088,54.79074734,84.516,84.44,100.0]
["bitfinex","SOLUSD",1646728812308,54.79074734,84.516,84.441,63.25097451]
["bitfinex","SOLUSD",1646728812907,54.79074734,84.516,84.442,24.217]
["bitfinex","SOLUSD",1646728813107,17.7652,84.51,84.442,24.217]
["bitfinex","SOLUSD",1646728813309,17.7652,84.51,84.449,100.0]
["bitfinex","SOLUSD",1646728814509,17.7652,84.51,84.443,5.918]
["bitfinex","SOLUSD",1646728814911,17.7652,84.51,84.442,24.217]
["bitfinex","SOLUSD",1646728815812,17.7652,84.51,84.443,5.918]
["bitfinex","SOLUSD",1646728816011,54.79074734,84.516,84.443,5.918]
["bitfinex","SOLUSD",1646728816211,26.83869637,84.509,84.442,24.217]
["bitfinex","SOLUSD",1646728816410,0.50286376,84.508,84.442,24.217]
["bitfinex","SOLUSD",1646728816614,1.58982993,84.523,84.444,120.7]
["bitfinex","SOLUSD",1646728816810,1.58982993,84.527,84.446,120.7]
["bitfinex","SOLUSD",1646728817012,14.43,84.53,84.451,120.7]
["bitfinex","SOLUSD",1646728817212,14.43,84.53,84.452,0.25]
["bitfinex","SOLUSD",1646728817412,14.43,84.53,84.467,100.0]
["bitfinex","SOLUSD",1646728817613,14.43,84.53,84.468,58.6675826]
["bitfinex","SOLUSD",1646728818212,32.1905,84.53,84.468,58.6675826]
["bitfinex","SOLUSD",1646728819114,24.17632685,84.529,84.468,52.7505826]
["bitfinex","SOLUSD",1646728819716,17.7625,84.52,84.468,52.7505826]
["bitfinex","SOLUSD",1646728820120,1.58982993,84.542,84.469,199.037]
["bitfinex","SOLUSD",1646728820321,14.43,84.55,84.47,90.4291]
["bitfinex","SOLUSD",1646728820322,1.58982993,84.55,84.47,90.4291]
["bitfinex","SOLUSD",1646728820520,1.58982993,84.556,84.471,5.916]
["bitfinex","SOLUSD",1646728820717,17.7565,84.55,84.487,100.0]
["bitfinex","SOLUSD",1646728820918,17.7565,84.55,84.489,47.70970824]
["bitfinex","SOLUSD",1646728821118,17.7565,84.55,84.49,5.915]
["bitfinex","SOLUSD",1646728821719,17.7565,84.55,84.489,47.70970824]
["bitfinex","SOLUSD",1646728824417,17.7565,84.55,84.488,5.915]
["bitfinex","SOLUSD",1646728824618,0.90061433,84.549,84.481,22.7422]
["bitfinex","SOLUSD",1646728824817,2.49044426,84.549,84.481,22.7422]
["bitfinex","SOLUSD",1646728825018,0.90061433,84.529,84.481,22.7422]
["bitfinex","SOLUSD",1646728825620,17.7622,84.53,84.482,59.25093391]
["bitfinex","SOLUSD",1646728827219,17.7584,84.54,84.482,59.25093391]
["bitfinex","SOLUSD",1646728828421,54.37243433,84.539,84.482,59.25093391]
["bitfinex","SOLUSD",1646728828624,17.7619,84.53,84.482,59.25093391]
["bitfinex","SOLUSD",1646728836228,0.82638902,84.529,84.482,59.25093391]
["bitfinex","SOLUSD",1646728836427,17.7624,84.52,84.482,59.25093391]
["bitfinex","SOLUSD",1646728836628,38.88618157,84.519,84.481,22.7422]
["bitfinex","SOLUSD",1646728836828,0.52372721,84.518,84.447,100.0]
["bitfinex","SOLUSD",1646728837227,0.52372721,84.518,84.426,120.7]
["bitfinex","SOLUSD",1646728837428,17.7648,84.51,84.437,100.0]
["bitfinex","SOLUSD",1646728837628,17.7648,84.51,84.453,77.51485594]
["bitfinex","SOLUSD",1646728838828,17.7648,84.51,84.438,22.5977]
["bitfinex","SOLUSD",1646728839230,32.1948,84.51,84.438,22.5977]
["bitfinex","SOLUSD",1646728839830,0.42599293,84.509,84.438,22.5977]
["bitfinex","SOLUSD",1646728840031,17.7682,84.5,84.438,22.5977]
["bitfinex","SOLUSD",1646728840231,54.37243433,84.499,84.438,22.5977]
["bitfinex","SOLUSD",1646728840434,0.448217,84.498,84.428,22.5969]
["bitfinex","SOLUSD",1646728840831,2.03804693,84.498,84.428,22.5969]
["bitfinex","SOLUSD",1646728841031,1.58982993,84.497,84.428,22.5969]
["bitfinex","SOLUSD",1646728841234,2.11444139,84.496,84.428,22.5969]
["bitfinex","SOLUSD",1646728841433,1.58982993,84.496,84.428,22.5969]
["bitfinex","SOLUSD",1646728841631,1.58982993,84.493,84.428,22.5969]
["bitfinex","SOLUSD",1646728841830,14.43,84.49,84.428,22.5969]
["bitfinex","SOLUSD",1646728842032,14.43,84.49,84.402,22.5977]
["bitfinex","SOLUSD",1646728842232,0.51625711,84.489,84.402,22.5977]
["bitfinex","SOLUSD",1646728842431,0.74890575,84.481,84.402,22.5977]
["bitfinex","SOLUSD",1646728842636,14.43,84.47,84.402,22.5977]
["bitfinex","SOLUSD",1646728842832,0.74890575,84.469,84.402,22.5977]
["bitfinex","SOLUSD",1646728843033,38.88618157,84.468,84.402,79.10512634]
["bitfinex","SOLUSD",1646728843432,17.7828,84.46,84.402,79.10512634]
["bitfinex","SOLUSD",1646728843935,17.7828,84.46,84.403,5.921]
["bitfinex","SOLUSD",1646728845139,17.7828,84.46,84.402,79.10512634]
["bitfinex","SOLUSD",1646728845735,17.7828,84.46,84.402,56.50742634]
["bitfinex","SOLUSD",1646728845958,17.7828,84.46,84.391,23.6935]
["bitfinex","SOLUSD",1646728846136,0.44801553,84.459,84.391,23.6935]
["bitfinex","SOLUSD",1646728846336,17.7792,84.44,84.391,23.6935]
["bitfinex","SOLUSD",1646728846736,17.7792,84.44,84.392,5.923]
["bitfinex","SOLUSD",1646728846935,17.7792,84.44,84.392,63.72134773]
["bitfinex","SOLUSD",1646728847136,73.7059,84.47,84.392,63.72134773]
["bitfinex","SOLUSD",1646728847336,73.7059,84.47,84.393,24.2719]
["bitfinex","SOLUSD",1646728847537,73.7059,84.47,84.394,5.921]
["bitfinex","SOLUSD",1646728847737,17.7768,84.45,84.395,0.25]
["bitfinex","SOLUSD",1646728847939,17.7768,84.45,84.396,5.922]
["bitfinex","SOLUSD",1646728848139,17.7768,84.45,84.397,0.25]
["bitfinex","SOLUSD",1646728848338,17.7768,84.45,84.398,5.922]
["bitfinex","SOLUSD",1646728848548,14.43,84.48,84.398,5.922]
["bitfinex","SOLUSD",1646728848741,17.7686,84.49,84.418,72.42]
["bitfinex","SOLUSD",1646728849042,17.7686,84.49,84.417,100.0]
["bitfinex","SOLUSD",1646728849239,17.7686,84.49,84.418,5.92]
["bitfinex","SOLUSD",1646728849440,56.69277981,84.489,84.419,51.24411841]
["bitfinex","SOLUSD",1646728849644,56.69277981,84.489,84.42,23.7376]
["bitfinex","SOLUSD",1646728850243,17.7725,84.47,84.42,23.7376]
["bitfinex","SOLUSD",1646728850843,17.7725,84.47,84.402,100.0]
["bitfinex","SOLUSD",1646728851046,32.2025,84.47,84.393,23.7376]
["bitfinex","SOLUSD",1646728851251,36.56583609,84.469,84.394,5.921]
["bitfinex","SOLUSD",1646728851650,17.7809,84.45,84.394,5.921]
["bitfinex","SOLUSD",1646728852044,32.2109,84.45,84.393,23.7376]
["bitfinex","SOLUSD",1646728852248,56.69277981,84.449,84.393,23.7376]
["bitfinex","SOLUSD",1646728852844,17.784,84.44,84.393,23.7376]
["bitfinex","SOLUSD",1646728853345,56.69277981,84.449,84.393,23.7376]
["bitfinex","SOLUSD",1646728853766,56.69277981,84.449,84.394,5.922]
["bitfinex","SOLUSD",1646728854366,56.19277981,84.449,84.394,5.922]
["bitfinex","SOLUSD",1646728854566,56.19277981,84.449,84.393,23.7376]
["bitfinex","SOLUSD",1646728857571,56.19277981,84.449,84.394,5.922]
["bitfinex","SOLUSD",1646728857969,17.7771,84.45,84.394,5.922]
["bitfinex","SOLUSD",1646728858971,51.32268359,84.449,84.394,5.922]
["bitfinex","SOLUSD",1646728860572,51.32268359,84.449,84.394,126.622]
["bitfinex","SOLUSD",1646728860771,51.32268359,84.449,84.394,5.922]
["bitfinex","SOLUSD",1646728861374,17.7789,84.44,84.394,5.922]
["bitfinex","SOLUSD",1646728862075,51.32268359,84.449,84.394,5.922]
["bitfinex","SOLUSD",1646728863775,51.32268359,84.449,84.393,23.7376]
["bitfinex","SOLUSD",1646728864774,51.32268359,84.449,84.394,6.0]
["bitfinex","SOLUSD",1646728864975,51.32268359,84.449,84.395,5.922]
["bitfinex","SOLUSD",1646728865174,17.7792,84.44,84.394,5.922]
["bitfinex","SOLUSD",1646728865575,17.7792,84.44,84.393,23.7376]
["bitfinex","SOLUSD",1646728867277,14.43,84.46,84.4,17.7738]
["bitfinex","SOLUSD",1646728867477,14.43,84.47,84.4,17.7738]
["bitfinex","SOLUSD",1646728867877,14.43,84.47,84.393,23.7376]
["bitfinex","SOLUSD",1646728868377,17.7764,84.46,84.394,120.7]
["bitfinex","SOLUSD",1646728868777,17.7764,84.46,84.393,23.7376]
["bitfinex","SOLUSD",1646728869381,32.2064,84.46,84.393,23.7376]
["bitfinex","SOLUSD",1646728869679,0.74426581,84.459,84.36,100.0]
["bitfinex","SOLUSD",1646728869879,17.7858,84.44,84.363,51.801]
["bitfinex","SOLUSD",1646728870080,17.7858,84.44,84.363,51.551]
["bitfinex","SOLUSD",1646728870481,33.17924789,84.439,84.363,51.551]
["bitfinex","SOLUSD",1646728870884,17.7846,84.42,84.363,51.551]
["bitfinex","SOLUSD",1646728871784,51.30942917,84.419,84.364,0.25]
["bitfinex","SOLUSD",1646728872285,17.7846,84.41,84.363,51.551]
["bitfinex","SOLUSD",1646728873288,0.54193895,84.409,84.349,100.0]
["bitfinex","SOLUSD",1646728873487,17.7945,84.4,84.324,22.8351]
["bitfinex","SOLUSD",1646728873688,0.86596288,84.399,84.325,49.3943]
["bitfinex","SOLUSD",1646728874086,30.84390655,84.398,84.325,49.3943]
["bitfinex","SOLUSD",1646728874287,0.86596288,84.397,84.325,49.3943]
["bitfinex","SOLUSD",1646728874487,30.84390655,84.398,84.325,49.3943]
["bitfinex","SOLUSD",1646728874689,30.84390655,84.398,84.326,6.25]
["bitfinex","SOLUSD",1646728874886,17.7924,84.38,84.326,6.25]
["bitfinex","SOLUSD",1646728875086,51.75491642,84.379,84.326,6.25]
["bitfinex","SOLUSD",1646728875288,51.30942917,84.379,84.326,6.25]
["bitfinex","SOLUSD",1646728875689,51.30942917,84.379,84.326,0.25]
["bitfinex","SOLUSD",1646728876289,26.84847267,84.408,84.326,0.25]
["bitfinex","SOLUSD",1646728876489,14.43,84.41,84.333,120.7]
["bitfinex","SOLUSD",1646728876690,14.43,84.41,84.334,0.25]
["bitfinex","SOLUSD",1646728876888,14.43,84.41,84.34,17.7847]
["bitfinex","SOLUSD",1646728877090,14.43,84.41,84.341,6.25]
["bitfinex","SOLUSD",1646728877293,45.94158188,84.409,84.343,120.7]
["bitfinex","SOLUSD",1646728877591,45.94158188,84.409,84.344,126.95]
["bitfinex","SOLUSD",1646728877789,45.94158188,84.409,84.347,100.0]
["bitfinex","SOLUSD",1646728877992,45.94158188,84.409,84.348,6.25]
["bitfinex","SOLUSD",1646728878192,45.94158188,84.409,84.349,120.7]
["bitfinex","SOLUSD",1646728878392,45.94158188,84.409,84.351,120.7]
["bitfinex","SOLUSD",1646728878590,45.94158188,84.409,84.352,0.25]
["bitfinex","SOLUSD",1646728878793,45.94158188,84.409,84.354,51.9478171]
["bitfinex","SOLUSD",1646728878990,73.7151,84.43,84.355,0.25]
["bitfinex","SOLUSD",1646728879191,73.7151,84.43,84.355,48.3391]
["bitfinex","SOLUSD",1646728879393,17.7829,84.42,84.355,48.3391]
["bitfinex","SOLUSD",1646728879993,48.0973501,84.419,84.355,48.3391]
["bitfinex","SOLUSD",1646728883096,17.7811,84.43,84.36,17.7816]
["bitfinex","SOLUSD",1646728883296,17.7811,84.43,84.355,48.3391]
["bitfinex","SOLUSD",1646728883297,14.43,84.45,84.361,120.95]
["bitfinex","SOLUSD",1646728883495,24.8153641,84.457,84.363,120.7]
["bitfinex","SOLUSD",1646728883697,24.8153641,84.457,84.364,0.25]
["bitfinex","SOLUSD",1646728883896,27.79535552,84.457,84.364,0.25]
["bitfinex","SOLUSD",1646728884097,48.24856264,84.456,84.364,0.25]
["bitfinex","SOLUSD",1646728884697,17.7779,84.45,84.364,0.25]
["bitfinex","SOLUSD",1646728884999,17.7779,84.45,84.363,0.25]
["bitfinex","SOLUSD",1646728885000,32.2079,84.45,84.363,0.25]
["bitfinex","SOLUSD",1646728885197,2.97999142,84.449,84.363,0.25]
["bitfinex","SOLUSD",1646728885399,0.50996856,84.448,84.361,0.25]
["bitfinex","SOLUSD",1646728885597,2.97999142,84.449,84.361,0.25]
["bitfinex","SOLUSD",1646728885798,2.97999142,84.447,84.361,120.95]
["bitfinex","SOLUSD",1646728886198,17.7819,84.43,84.361,120.95]
["bitfinex","SOLUSD",1646728886400,17.7819,84.43,84.362,6.0]
["bitfinex","SOLUSD",1646728886600,17.7819,84.43,84.363,0.25]
["bitfinex","SOLUSD",1646728886898,17.7819,84.43,84.361,120.95]
["bitfinex","SOLUSD",1646728887098,17.7819,84.43,84.361,0.25]
["bitfinex","SOLUSD",1646728887099,0.43364997,84.429,84.361,0.25]
["bitfinex","SOLUSD",1646728887305,17.7819,84.43,84.361,0.25]
["bitfinex","SOLUSD",1646728887901,17.7819,84.43,84.362,120.7]
["bitfinex","SOLUSD",1646728888102,9.66982993,84.459,84.373,120.7]
["bitfinex","SOLUSD",1646728888301,8.08,84.459,84.375,120.7]
["bitfinex","SOLUSD",1646728888501,8.08,84.459,84.376,0.25]
["bitfinex","SOLUSD",1646728888702,8.08,84.459,84.378,120.7]
["bitfinex","SOLUSD",1646728888901,8.08,84.459,84.379,0.25]
["bitfinex","SOLUSD",1646728889103,17.7768,84.45,84.38,138.4781]
["bitfinex","SOLUSD",1646728889302,17.7768,84.45,84.381,0.25]
["bitfinex","SOLUSD",1646728890506,17.7768,84.45,84.38,6.25]
["bitfinex","SOLUSD",1646728893805,17.7768,84.45,84.381,6.0]
["bitfinex","SOLUSD",1646728894007,17.7768,84.45,84.382,0.25]
["bitfinex","SOLUSD",1646728894205,17.7768,84.45,84.38,0.25]
["bitfinex","SOLUSD",1646728895024,17.7768,84.45,84.376,0.25]
["bitfinex","SOLUSD",1646728895227,2.97999142,84.449,84.376,0.25]
["bitfinex","SOLUSD",1646728895426,17.7818,84.43,84.376,0.25]
["bitfinex","SOLUSD",1646728895625,30.99273897,84.429,84.376,0.25]
["bitfinex","SOLUSD",1646728896526,30.99273897,84.429,84.375,6.0]
["bitfinex","SOLUSD",1646728897928,30.99273897,84.429,84.376,0.25]
["bitfinex","SOLUSD",1646728898129,30.99273897,84.429,84.375,6.25]
["bitfinex","SOLUSD",1646728898329,30.99273897,84.429,84.375,0.25]
["bitfinex","SOLUSD",1646728898528,1.58982993,84.463,84.375,0.25]
["bitfinex","SOLUSD",1646728898529,17.7788,84.44,84.375,0.25]
["bitfinex","SOLUSD",1646728898729,1.58982993,84.464,84.376,120.7]
["bitfinex","SOLUSD",1646728898929,23.1751,84.469,84.378,120.7]
["bitfinex","SOLUSD",1646728899129,23.1751,84.469,84.379,0.25]
["bitfinex","SOLUSD",1646728899530,50.96830782,84.468,84.379,0.25]
["bitfinex","SOLUSD",1646728900234,17.7744,84.46,84.381,120.7]
["bitfinex","SOLUSD",1646728900431,17.7744,84.46,84.382,0.25]
["bitfinex","SOLUSD",1646728901232,0.45123633,84.459,84.377,100.0]
["bitfinex","SOLUSD",1646728901435,17.7847,84.44,84.374,24.8666]
["bitfinex","SOLUSD",1646728901632,31.78889386,84.439,84.374,24.8666]
["bitfinex","SOLUSD",1646728902633,0.60386596,84.429,84.375,0.25]
["bitfinex","SOLUSD",1646728903231,17.7822,84.43,84.375,0.25]
["bitfinex","SOLUSD",1646728903431,0.42380167,84.429,84.375,0.25]
["bitfinex","SOLUSD",1646728904032,17.7822,84.43,84.375,0.25]
["bitfinex","SOLUSD",1646728904231,0.41869458,84.429,84.375,0.25]
["bitfinex","SOLUSD",1646728904433,17.7822,84.43,84.375,0.25]
["bitfinex","SOLUSD",1646728905732,0.49104777,84.429,84.375,0.25]
["bitfinex","SOLUSD",1646728905932,17.7839,84.42,84.375,0.25]
["bitfinex","SOLUSD",1646728906135,0.49104777,84.419,84.375,0.25]
["bitfinex","SOLUSD",1646728906535,51.45935559,84.419,84.375,0.25]
["bitfinex","SOLUSD",1646728906734,50.96830782,84.419,84.375,0.25]
["bitfinex","SOLUSD",1646728910942,50.96830782,84.419,84.375,64.19404419]
["bitfinex","SOLUSD",1646728911142,17.7808,84.43,84.375,64.19404419]
["bitfinex","SOLUSD",1646728912142,59.35835439,84.429,84.375,64.19404419]
["bitfinex","SOLUSD",1646728912744,17.7828,84.42,84.375,64.19404419]
["bitfinex","SOLUSD",1646728915547,59.35835439,84.429,84.375,64.19404419]
["bitfinex","SOLUSD",1646728916547,17.781,84.43,84.375,64.19404419]
["bitfinex","SOLUSD",1646728917150,1.58982993,84.443,84.38,17.7773]
["bitfinex","SOLUSD",1646728917450,1.58982993,84.453,84.382,100.0]
["bitfinex","SOLUSD",1646728917650,53.00721365,84.452,84.383,0.25]
["bitfinex","SOLUSD",1646728917850,1.58982993,84.449,84.381,0.25]
["bitfinex","SOLUSD",1646728919050,1.58982993,84.45,84.381,6.25]
["bitfinex","SOLUSD",1646728919250,30.735952,84.439,84.381,6.25]
["bitfinex","SOLUSD",1646728919650,30.735952,84.439,84.381,0.25]
["bitfinex","SOLUSD",1646728919951,30.735952,84.439,84.376,6.0]
["bitfinex","SOLUSD",1646728920151,1.58982993,84.435,84.348,16.87108704]
["bitfinex","SOLUSD",1646728920351,1.58982993,84.427,84.356,23.7738]
["bitfinex","SOLUSD",1646728920551,59.2936,84.42,84.356,23.7738]
["bitfinex","SOLUSD",1646728920757,59.2936,84.42,84.347,100.0]
["bitfinex","SOLUSD",1646728920758,0.65755495,84.419,84.347,100.0]
["bitfinex","SOLUSD",1646728920978,0.65755495,84.419,84.324,22.8351]
["bitfinex","SOLUSD",1646728921151,60.88342993,84.42,84.325,92.88263328]
["bitfinex","SOLUSD",1646728921152,52.24924478,84.411,84.325,92.88263328]
["bitfinex","SOLUSD",1646728921350,19.37792993,84.41,84.325,92.88263328]
["bitfinex","SOLUSD",1646728921552,0.83186106,84.409,84.325,92.88263328]
["bitfinex","SOLUSD",1646728921750,88.04823031,84.41,84.325,92.88263328]
["bitfinex","SOLUSD",1646728921950,59.3049,84.41,84.325,92.88263328]
["bitfinex","SOLUSD",1646728922150,59.3049,84.41,84.326,0.25]
["bitfinex","SOLUSD",1646728922554,17.7915,84.39,84.326,0.25]
["bitfinex","SOLUSD",1646728922953,30.735952,84.391,84.326,0.25]
["bitfinex","SOLUSD",1646728923552,1.58982993,84.421,84.331,72.42]
["bitfinex","SOLUSD",1646728923753,1.58982993,84.421,84.34,193.12]
["bitfinex","SOLUSD",1646728923953,23.8377,84.436,84.36,17.7793]
["bitfinex","SOLUSD",1646728924153,23.8377,84.436,84.342,120.7]
["bitfinex","SOLUSD",1646728924154,23.8377,84.436,84.361,23.2355]
["bitfinex","SOLUSD",1646728924554,1.58982993,84.43,84.362,46.06760452]
["bitfinex","SOLUSD",1646728924754,1.58982993,84.431,84.363,0.25]
["bitfinex","SOLUSD",1646728924955,1.58982993,84.432,84.363,0.25]
["bitfinex","SOLUSD",1646728925355,1.58982993,84.433,84.363,0.25]
["bitfinex","SOLUSD",1646728925559,17.7804,84.43,84.363,0.25]
["bitfinex","SOLUSD",1646728925757,17.7804,84.43,84.363,120.95]
["bitfinex","SOLUSD",1646728929258,17.7804,84.43,84.363,0.25]
["bitfinex","SOLUSD",1646728929460,0.7591826,84.429,84.363,0.25]
["bitfinex","SOLUSD",1646728929660,0.7591826,84.429,84.363,120.95]
["bitfinex","SOLUSD",1646728929861,47.8091,84.484,84.371,120.7]
["bitfinex","SOLUSD",1646728930059,1.58982993,84.46,84.374,72.42]
["bitfinex","SOLUSD",1646728930259,1.58982993,84.46,84.391,120.7]
["bitfinex","SOLUSD",1646728930460,1.58982993,84.464,84.392,22.8552]
["bitfinex","SOLUSD",1646728930759,61.96753935,84.463,84.393,52.63784225]
["bitfinex","SOLUSD",1646728931159,1.58982993,84.468,84.393,52.63784225]
["bitfinex","SOLUSD",1646728931362,1.58982993,84.468,84.4,17.7724]
["bitfinex","SOLUSD",1646728931566,1.58982993,84.467,84.406,72.42]
["bitfinex","SOLUSD",1646728931761,1.58982993,84.472,84.411,120.7]
["bitfinex","SOLUSD",1646728931962,1.58982993,84.477,84.413,120.7]
["bitfinex","SOLUSD",1646728932162,1.58982993,84.477,84.414,62.11371461]
["bitfinex","SOLUSD",1646728932362,1.58982993,84.479,84.415,120.7]
["bitfinex","SOLUSD",1646728932663,1.58982993,84.483,84.42,17.7679]
["bitfinex","SOLUSD",1646728932864,1.58982993,84.486,84.421,0.25]
["bitfinex","SOLUSD",1646728933062,1.58982993,84.487,84.421,0.25]
["bitfinex","SOLUSD",1646728933466,1.58982993,84.494,84.422,75.39999142]
["bitfinex","SOLUSD",1646728933664,1.58982993,84.503,84.439,72.42]
["bitfinex","SOLUSD",1646728933865,1.58982993,84.508,84.44,238.6546]
["bitfinex","SOLUSD",1646728934063,1.58982993,84.52,84.442,193.12]
["bitfinex","SOLUSD",1646728934263,1.58982993,84.523,84.444,193.12]
["bitfinex","SOLUSD",1646728934463,1.58982993,84.524,84.446,193.12]
["bitfinex","SOLUSD",1646728934663,1.58982993,84.524,84.448,193.12]
["bitfinex","SOLUSD",1646728934863,1.58982993,84.524,84.45,193.12]
["bitfinex","SOLUSD",1646728935063,1.58982993,84.524,84.461,120.7]
["bitfinex","SOLUSD",1646728935268,1.58982993,84.524,84.464,57.11738856]
["bitfinex","SOLUSD",1646728935564,17.7592,84.53,84.465,0.25]
["bitfinex","SOLUSD",1646728936169,19.34902993,84.53,84.465,0.25]
["bitfinex","SOLUSD",1646728936371,17.7592,84.53,84.465,0.25]
["bitfinex","SOLUSD",1646728936570,17.7592,84.53,84.467,100.0]
["bitfinex","SOLUSD",1646728936870,17.7592,84.53,84.468,0.25]
["bitfinex","SOLUSD",1646728938671,0.45312115,84.529,84.465,0.25]
["bitfinex","SOLUSD",1646728938870,17.763,84.52,84.465,0.25]
["bitfinex","SOLUSD",1646728939069,34.43965691,84.519,84.464,57.11738856]
["bitfinex","SOLUSD",1646728939270,33.98653576,84.519,84.462,23.8424]
["bitfinex","SOLUSD",1646728939469,0.52662676,84.518,84.462,23.8424]
["bitfinex","SOLUSD",1646728939670,33.98653576,84.519,84.462,23.8424]
["bitfinex","SOLUSD",1646728939874,0.52662676,84.518,84.462,23.8424]
["bitfinex","SOLUSD",1646728940076,17.7656,84.51,84.462,23.8424]
["bitfinex","SOLUSD",1646728940275,0.42218662,84.509,84.463,58.45905664]
["bitfinex","SOLUSD",1646728940475,17.7656,84.51,84.463,58.45905664]
["bitfinex","SOLUSD",1646728940875,1.58982993,84.524,84.463,58.45905664]
["bitfinex","SOLUSD",1646728940876,1.58982993,84.532,84.464,0.25]
["bitfinex","SOLUSD",1646728941277,17.7594,84.53,84.463,58.45905664]
["bitfinex","SOLUSD",1646728941576,17.7594,84.53,84.463,179.15905664]
["bitfinex","SOLUSD",1646728941777,17.28661061,84.53,84.463,179.15905664]
["bitfinex","SOLUSD",1646728942483,17.28661061,84.53,84.463,58.45905664]
["bitfinex","SOLUSD",1646728942676,17.28661061,84.53,84.464,0.25]
["bitfinex","SOLUSD",1646728944303,0.49047786,84.529,84.464,0.25]
["bitfinex","SOLUSD",1646728944501,17.7645,84.51,84.464,0.25]
["bitfinex","SOLUSD",1646728945705,67.59580361,84.51,84.463,58.45905664]
["bitfinex","SOLUSD",1646728945903,0.45824444,84.509,84.463,58.45905664]
["bitfinex","SOLUSD",1646728946104,17.7658,84.5,84.463,58.45905664]
["bitfinex","SOLUSD",1646728946407,0.60013807,84.499,84.462,23.8424]
["bitfinex","SOLUSD",1646728947307,0.60013807,84.509,84.463,50.78282257]
["bitfinex","SOLUSD",1646728947506,67.59510361,84.51,84.463,50.78282257]
["bitfinex","SOLUSD",1646728947907,1.58982993,84.532,84.463,50.78282257]
["bitfinex","SOLUSD",1646728948107,1.58982993,84.538,84.463,171.48282257]
["bitfinex","SOLUSD",1646728948308,17.7596,84.53,84.464,0.25]
["bitfinex","SOLUSD",1646728949908,17.7596,84.53,84.463,50.78282257]
["bitfinex","SOLUSD",1646728950611,0.46879346,84.529,84.463,50.78282257]
["bitfinex","SOLUSD",1646728950812,17.764,84.51,84.463,50.78282257]
["bitfinex","SOLUSD",1646728952810,17.764,84.51,84.463,171.48282257]
["bitfinex","SOLUSD",1646728953013,1.58982993,84.533,84.465,120.7]
["bitfinex","SOLUSD",1646728953211,1.58982993,84.533,84.475,120.7]
["bitfinex","SOLUSD",1646728953410,14.43,84.57,84.481,120.7]
["bitfinex","SOLUSD",1646728953411,1.58982993,84.539,84.481,120.7]
["bitfinex","SOLUSD",1646728953611,1.58982993,84.546,84.483,120.7]
["bitfinex","SOLUSD",1646728953812,1.58982993,84.547,84.484,46.44834911]
["bitfinex","SOLUSD",1646728954014,1.58982993,84.548,84.484,46.44834911]
["bitfinex","SOLUSD",1646728954215,1.58982993,84.551,84.485,193.12]
["bitfinex","SOLUSD",1646728954413,1.58982993,84.566,84.486,5.69192887]
["bitfinex","SOLUSD",1646728954618,1.58982993,84.576,84.501,193.12]
["bitfinex","SOLUSD",1646728954818,1.58982993,84.577,84.503,193.12]
["bitfinex","SOLUSD",1646728955013,1.58982993,84.582,84.521,120.7]
["bitfinex","SOLUSD",1646728955214,1.58982993,84.584,84.531,120.7]
["bitfinex","SOLUSD",1646728955414,1.58982993,84.584,84.536,72.42]
["bitfinex","SOLUSD",1646728955614,1.58982993,84.586,84.537,0.25]
["bitfinex","SOLUSD",1646728956214,1.58982993,84.585,84.537,0.25]
["bitfinex","SOLUSD",1646728956419,1.58982993,84.591,84.537,0.25]
["bitfinex","SOLUSD",1646728956620,1.58982993,84.594,84.532,0.25]
["bitfinex","SOLUSD",1646728956817,1.58982993,84.595,84.532,0.25]
["bitfinex","SOLUSD",1646728957016,1.58982993,84.595,84.541,120.7]
["bitfinex","SOLUSD",1646728957218,1.58982993,84.595,84.546,72.42]
["bitfinex","SOLUSD",1646728957420,1.58982993,84.607,84.552,48.73014647]
["bitfinex","SOLUSD",1646728957619,1.58982993,84.606,84.553,120.95]
["bitfinex","SOLUSD",1646728957819,63.51443136,84.626,84.553,0.25]
["bitfinex","SOLUSD",1646728957820,1.58982993,84.604,84.553,0.25]
["bitfinex","SOLUSD",1646728958217,1.58982993,84.606,84.553,0.25]
["bitfinex","SOLUSD",1646728958418,1.58982993,84.609,84.553,23.7831]
["bitfinex","SOLUSD",1646728958618,1.58982993,84.609,84.56,17.739]
["bitfinex","SOLUSD",1646728958819,1.58982993,84.611,84.561,0.25]
["bitfinex","SOLUSD",1646728959018,1.58982993,84.615,84.561,0.25]
["bitfinex","SOLUSD",1646728959323,1.58982993,84.615,84.562,2.97999142]
["bitfinex","SOLUSD",1646728959518,1.58982993,84.627,84.57,120.7]
["bitfinex","SOLUSD",1646728959721,1.58982993,84.627,84.59,17.7333]
["bitfinex","SOLUSD",1646728960024,1.58982993,84.629,84.573,120.7]
["bitfinex","SOLUSD",1646728960318,1.58982993,84.629,84.574,82.97886114]
["bitfinex","SOLUSD",1646728960521,1.58982993,84.629,84.574,82.72886114]
["bitfinex","SOLUSD",1646728960719,1.58982993,84.624,84.574,82.72886114]
["bitfinex","SOLUSD",1646728960919,17.7406,84.62,84.574,82.72886114]
["bitfinex","SOLUSD",1646728961118,1.58982993,84.614,84.574,82.72886114]
["bitfinex","SOLUSD",1646728961320,1.58982993,84.613,84.574,82.72886114]
["bitfinex","SOLUSD",1646728961520,1.58982993,84.619,84.574,82.72886114]
["bitfinex","SOLUSD",1646728961720,1.58982993,84.623,84.574,82.72886114]
["bitfinex","SOLUSD",1646728962025,1.58982993,84.631,84.58,17.7357]
["bitfinex","SOLUSD",1646728962220,1.58982993,84.63,84.581,120.7]
["bitfinex","SOLUSD",1646728962423,1.58982993,84.631,84.581,120.7]
["bitfinex","SOLUSD",1646728962719,1.58982993,84.631,84.574,82.72886114]
["bitfinex","SOLUSD",1646728962921,1.58982993,84.628,84.575,6.0]
["bitfinex","SOLUSD",1646728963123,32.34586708,84.627,84.574,57.84456114]
["bitfinex","SOLUSD",1646728963321,1.58982993,84.624,84.574,57.84456114]
["bitfinex","SOLUSD",1646728963722,1.58982993,84.623,84.574,57.84456114]
["bitfinex","SOLUSD",1646728963922,1.58982993,84.622,84.574,57.84456114]
["bitfinex","SOLUSD",1646728964124,120.7,84.702,84.574,57.84456114]
["bitfinex","SOLUSD",1646728964125,1.58982993,84.626,84.574,57.84456114]
["bitfinex","SOLUSD",1646728964324,1.58982993,84.628,84.574,57.84456114]
["bitfinex","SOLUSD",1646728964526,17.7389,84.63,84.574,57.84456114]
["bitfinex","SOLUSD",1646728964725,0.41121478,84.628,84.574,57.84456114]
["bitfinex","SOLUSD",1646728964925,1.58982993,84.629,84.574,57.84456114]
["bitfinex","SOLUSD",1646728965125,1.58982993,84.623,84.574,57.84456114]
["bitfinex","SOLUSD",1646728965324,1.58982993,84.628,84.574,57.84456114]
["bitfinex","SOLUSD",1646728965725,17.7416,84.62,84.574,57.84456114]
["bitfinex","SOLUSD",1646728966925,50.43696859,84.619,84.574,57.84456114]
["bitfinex","SOLUSD",1646728967131,17.7434,84.61,84.574,57.84456114]
["bitfinex","SOLUSD",1646728967526,0.72215019,84.609,84.564,23.5331]
["bitfinex","SOLUSD",1646728967728,0.72215019,84.609,84.53,14.43]
["bitfinex","SOLUSD",1646728967930,0.72215019,84.609,84.521,47.2043]
["bitfinex","SOLUSD",1646728968130,0.72215019,84.607,84.521,47.2043]
["bitfinex","SOLUSD",1646728968328,1.58982993,84.603,84.521,47.2043]
["bitfinex","SOLUSD",1646728968530,1.58982993,84.601,84.522,64.41502312]
["bitfinex","SOLUSD",1646728968727,0.72215019,84.6,84.522,64.41502312]
["bitfinex","SOLUSD",1646728968937,49.97236867,84.589,84.522,64.41502312]
["bitfinex","SOLUSD",1646728969128,0.72215019,84.588,84.522,64.41502312]
["bitfinex","SOLUSD",1646728969529,2.97999142,84.588,84.522,64.41502312]
["bitfinex","SOLUSD",1646728969760,2.97999142,84.587,84.522,64.41502312]
["bitfinex","SOLUSD",1646728970153,0.72215019,84.588,84.522,64.41502312]
["bitfinex","SOLUSD",1646728970356,17.7508,84.58,84.522,64.41502312]
["bitfinex","SOLUSD",1646728970555,0.61747798,84.579,84.522,64.41502312]
["bitfinex","SOLUSD",1646728970956,2.20730791,84.586,84.522,64.41502312]
["bitfinex","SOLUSD",1646728971154,2.20730791,84.586,84.493,48.3281]
["bitfinex","SOLUSD",1646728971356,0.6780125,84.584,84.494,0.25]
["bitfinex","SOLUSD",1646728971559,1.58982993,84.582,84.494,0.25]
["bitfinex","SOLUSD",1646728971758,17.7573,84.57,84.485,5.914]
["bitfinex","SOLUSD",1646728971955,17.7573,84.57,84.46,27.30911349]
["bitfinex","SOLUSD",1646728971956,0.79023371,84.569,84.473,5.915]
["bitfinex","SOLUSD",1646728972157,32.18096705,84.568,84.474,51.7197554]
["bitfinex","SOLUSD",1646728972358,0.79023371,84.567,84.474,51.7197554]
["bitfinex","SOLUSD",1646728972759,17.7627,84.55,84.474,51.7197554]
["bitfinex","SOLUSD",1646728972961,50.76260238,84.549,84.474,51.7197554]
["bitfinex","SOLUSD",1646728974559,17.7642,84.53,84.474,51.7197554]
["bitfinex","SOLUSD",1646728974760,0.79023371,84.529,84.474,51.7197554]
["bitfinex","SOLUSD",1646728974963,32.18096705,84.533,84.474,51.7197554]
["bitfinex","SOLUSD",1646728975561,17.7623,84.52,84.474,51.7197554]
["bitfinex","SOLUSD",1646728977975,49.97236867,84.52,84.474,51.7197554]
["bitfinex","SOLUSD",1646728978367,59.2138,84.54,84.474,51.7197554]
["bitfinex","SOLUSD",1646728979169,17.7622,84.52,84.474,51.7197554]
["bitfinex","SOLUSD",1646728979367,65.6568753,84.548,84.474,51.7197554]
["bitfinex","SOLUSD",1646728979566,64.06704537,84.548,84.474,51.7197554]
["bitfinex","SOLUSD",1646728980767,17.758,84.54,84.475,0.25]
["bitfinex","SOLUSD",1646728980969,1.58982993,84.55,84.476,5.916]
["bitfinex","SOLUSD",1646728981166,1.58982993,84.554,84.48,17.757]
["bitfinex","SOLUSD",1646728981370,1.58982993,84.555,84.481,5.915]
["bitfinex","SOLUSD",1646728981569,1.58982993,84.552,84.475,0.25]
["bitfinex","SOLUSD",1646728981766,17.7556,84.55,84.475,0.25]
["bitfinex","SOLUSD",1646728982673,19.34542993,84.55,84.475,0.25]
["bitfinex","SOLUSD",1646728982870,1.58982993,84.549,84.475,0.25]
["bitfinex","SOLUSD",1646728983070,17.7627,84.53,84.475,0.25]
["bitfinex","SOLUSD",1646728983269,17.7627,84.53,84.465,5.915]
["bitfinex","SOLUSD",1646728983270,32.79113129,84.529,84.465,5.915]
["bitfinex","SOLUSD",1646728983472,0.48413657,84.528,84.453,5.917]
["bitfinex","SOLUSD",1646728983770,32.79113129,84.529,84.443,5.917]
["bitfinex","SOLUSD",1646728984173,17.7673,84.51,84.465,64.36513441]
["bitfinex","SOLUSD",1646728984570,17.2673,84.51,84.465,64.36513441]
["bitfinex","SOLUSD",1646728986373,17.2673,84.51,84.441,126.618]
["bitfinex","SOLUSD",1646728986574,0.46349034,84.509,84.441,5.918]
["bitfinex","SOLUSD",1646728986776,17.7722,84.49,84.431,5.918]
["bitfinex","SOLUSD",1646728986974,0.60464114,84.489,84.421,48.4782]
["bitfinex","SOLUSD",1646728987377,59.2443,84.49,84.425,63.2297468]
["bitfinex","SOLUSD",1646728987577,2.97999142,84.488,84.425,63.2297468]
["bitfinex","SOLUSD",1646728987780,0.69473912,84.487,84.425,63.2297468]
["bitfinex","SOLUSD",1646728987978,17.7713,84.48,84.425,63.2297468]
["bitfinex","SOLUSD",1646728988183,0.69473912,84.479,84.425,63.2297468]
["bitfinex","SOLUSD",1646728988579,0.69473912,84.485,84.425,63.2297468]
["bitfinex","SOLUSD",1646728988979,17.7726,84.47,84.425,63.2297468]
["bitfinex","SOLUSD",1646728989179,0.69473912,84.469,84.421,48.4782]
["bitfinex","SOLUSD",1646728989578,0.69473912,84.479,84.421,48.4782]
["bitfinex","SOLUSD",1646728990182,2.97999142,84.496,84.423,120.7]
["bitfinex","SOLUSD",1646728990387,0.54,100.97,84.43,17.7676]
["bitfinex","SOLUSD",1646728990388,16.01982993,84.52,84.43,17.7676]
["bitfinex","SOLUSD",1646728990583,2.97999142,84.516,84.43,17.7676]
["bitfinex","SOLUSD",1646728990784,2.97999142,84.516,84.423,5.918]
["bitfinex","SOLUSD",1646728990982,2.97999142,84.516,84.424,0.25]
["bitfinex","SOLUSD",1646728991183,59.2309,84.51,84.425,5.918]
["bitfinex","SOLUSD",1646728991383,59.2309,84.51,84.426,0.25]
["bitfinex","SOLUSD",1646728991681,59.2309,84.51,84.427,5.918]
["bitfinex","SOLUSD",1646728991882,59.2309,84.51,84.428,0.25]
["bitfinex","SOLUSD",1646728992082,17.7662,84.5,84.426,3.22999142]
["bitfinex","SOLUSD",1646728992482,14.43,84.52,84.426,3.22999142]
["bitfinex","SOLUSD",1646728992682,23.0011,84.527,84.428,120.7]
["bitfinex","SOLUSD",1646728992886,23.0011,84.527,84.43,120.7]
["bitfinex","SOLUSD",1646728993085,17.7641,84.51,84.44,17.765]
["bitfinex","SOLUSD",1646728993282,17.7641,84.51,84.441,6.168]
["bitfinex","SOLUSD",1646728993482,60.36045604,84.509,84.442,62.15832126]
["bitfinex","SOLUSD",1646728993683,60.36045604,84.509,84.443,6.168]
["bitfinex","SOLUSD",1646728994282,60.36045604,84.509,84.443,126.868]
["bitfinex","SOLUSD",1646728995084,60.36045604,84.509,84.443,6.168]
["bitfinex","SOLUSD",1646728996092,17.7659,84.5,84.443,120.95]
["bitfinex","SOLUSD",1646728996287,17.7659,84.5,84.444,11.918]
["bitfinex","SOLUSD",1646728996485,23.1114,84.529,84.45,17.7631]
["bitfinex","SOLUSD",1646728996686,59.2179,84.53,84.451,31.0269]
["bitfinex","SOLUSD",1646728997086,52.01832003,84.529,84.451,31.0269]
["bitfinex","SOLUSD",1646728997287,52.01832003,84.529,84.452,23.348]
["bitfinex","SOLUSD",1646728997487,52.01832003,84.529,84.453,6.167]
["bitfinex","SOLUSD",1646728997488,1.58982993,84.525,84.453,6.167]
["bitfinex","SOLUSD",1646728998188,17.7635,84.51,84.453,6.167]
["bitfinex","SOLUSD",1646728999287,17.7635,84.51,84.453,5.917]
["bitfinex","SOLUSD",1646729000286,1.58982993,84.512,84.454,0.25]
["bitfinex","SOLUSD",1646729000489,1.58982993,84.519,84.455,5.918]
["bitfinex","SOLUSD",1646729000689,1.58982993,84.521,84.456,0.25]
["bitfinex","SOLUSD",1646729000891,1.58982993,84.523,84.457,5.917]
["bitfinex","SOLUSD",1646729001094,1.58982993,84.527,84.461,120.7]
["bitfinex","SOLUSD",1646729001293,1.58982993,84.536,84.481,120.7]
["bitfinex","SOLUSD",1646729001488,1.58982993,84.54,84.485,120.7]
["bitfinex","SOLUSD",1646729001687,1.58982993,84.549,84.488,72.42]
["bitfinex","SOLUSD",1646729001889,1.58982993,84.552,84.491,120.7]
["bitfinex","SOLUSD",1646729002088,1.58982993,84.553,84.493,120.7]
["bitfinex","SOLUSD",1646729002287,3.19596379,84.577,84.489,23.6512]
["bitfinex","SOLUSD",1646729002288,1.58982993,84.558,84.501,120.7]
["bitfinex","SOLUSD",1646729002488,1.58982993,84.558,84.511,120.7]
["bitfinex","SOLUSD",1646729002687,1.58982993,84.561,84.513,120.7]
["bitfinex","SOLUSD",1646729002887,1.58982993,84.561,84.512,6.164]
["bitfinex","SOLUSD",1646729002888,1.58982993,84.562,84.515,120.7]
["bitfinex","SOLUSD",1646729003189,1.58982993,84.568,84.519,120.7]
["bitfinex","SOLUSD",1646729003387,1.58982993,84.567,84.521,120.7]
["bitfinex","SOLUSD",1646729003590,1.58982993,84.572,84.53,17.7445]
["bitfinex","SOLUSD",1646729003789,1.58982993,84.572,84.531,6.163]
["bitfinex","SOLUSD",1646729003987,1.58982993,84.573,84.552,0.2]
["bitfinex","SOLUSD",1646729004187,1.58982993,84.576,84.552,0.2]
["bitfinex","SOLUSD",1646729004390,18.9399124,84.581,84.552,0.2]
["bitfinex","SOLUSD",1646729005289,20.52974233,84.581,84.552,0.2]
["bitfinex","SOLUSD",1646729005488,17.7487,84.58,84.552,0.2]
["bitfinex","SOLUSD",1646729005688,1.58982993,84.575,84.552,0.2]
["bitfinex","SOLUSD",1646729005888,1.58982993,84.569,84.552,0.2]
["bitfinex","SOLUSD",1646729006489,61.53214571,84.568,84.552,0.2]
["bitfinex","SOLUSD",1646729006889,1.58982993,84.562,84.552,0.2]
["bitfinex","SOLUSD",1646729007091,5.0723464,84.561,84.552,0.2]
["bitfinex","SOLUSD",1646729007289,0.28933902,84.549,84.481,45.3825]
["bitfinex","SOLUSD",1646729007492,0.47855908,84.548,84.481,45.3825]
["bitfinex","SOLUSD",1646729007691,0.28933902,84.549,84.481,45.3825]
["bitfinex","SOLUSD",1646729008293,0.28933902,84.549,84.482,63.14175268]
["bitfinex","SOLUSD",1646729008697,0.37916895,84.555,84.49,72.42]
["bitfinex","SOLUSD",1646729008894,59.1807,84.58,84.491,120.95]
["bitfinex","SOLUSD",1646729009093,59.1807,84.58,84.493,120.7]
["bitfinex","SOLUSD",1646729009293,59.1807,84.58,84.494,0.25]
["bitfinex","SOLUSD",1646729009794,17.7528,84.57,84.494,0.25]
["bitfinex","SOLUSD",1646729010193,17.7528,84.57,84.493,0.25]
["bitfinex","SOLUSD",1646729010797,17.7528,84.57,84.5,17.7523]
["bitfinex","SOLUSD",1646729011015,17.7528,84.57,84.501,47.88299492]
["bitfinex","SOLUSD",1646729011197,17.7528,84.57,84.502,120.7]
["bitfinex","SOLUSD",1646729011394,17.7528,84.57,84.503,0.25]
["bitfinex","SOLUSD",1646729011998,17.7482,84.59,84.51,17.7498]
["bitfinex","SOLUSD",1646729012198,17.7482,84.59,84.512,120.7]
["bitfinex","SOLUSD",1646729012400,3.19596379,84.618,84.513,193.37]
["bitfinex","SOLUSD",1646729012597,3.19596379,84.618,84.513,193.12]
["bitfinex","SOLUSD",1646729012798,6.45632572,84.617,84.514,0.25]
["bitfinex","SOLUSD",1646729012998,6.45632572,84.619,84.514,0.25]
["bitfinex","SOLUSD",1646729013198,17.7467,84.59,84.52,17.7479]
["bitfinex","SOLUSD",1646729013401,17.7467,84.59,84.514,51.77846031]
["bitfinex","SOLUSD",1646729013402,17.7467,84.59,84.521,0.25]
["bitfinex","SOLUSD",1646729013599,17.7467,84.59,84.514,51.77846031]
["bitfinex","SOLUSD",1646729014399,17.7467,84.59,84.515,120.7]
["bitfinex","SOLUSD",1646729014602,17.7467,84.59,84.516,0.25]
["bitfinex","SOLUSD",1646729015100,17.7467,84.59,84.515,120.7]
["bitfinex","SOLUSD",1646729015704,17.7467,84.59,84.514,51.52846031]
["bitfinex","SOLUSD",1646729016303,0.54617076,84.589,84.515,0.25]
["bitfinex","SOLUSD",1646729016507,17.755,84.57,84.514,51.52846031]
["bitfinex","SOLUSD",1646729016703,0.54729159,84.569,84.511,47.9779]
["bitfinex","SOLUSD",1646729016904,0.54729159,84.569,84.47,14.43]
["bitfinex","SOLUSD",1646729017107,0.65985787,84.567,84.472,48.3507]
["bitfinex","SOLUSD",1646729017505,74.85680745,84.566,84.473,51.9417112]
["bitfinex","SOLUSD",1646729017704,0.65985787,84.565,84.473,51.9417112]
["bitfinex","SOLUSD",1646729017904,0.65985787,84.559,84.473,51.9417112]
["bitfinex","SOLUSD",1646729018404,2.97999142,84.558,84.473,51.9417112]
["bitfinex","SOLUSD",1646729018620,0.65985787,84.557,84.473,51.9417112]
["bitfinex","SOLUSD",1646729018822,2.97999142,84.558,84.472,48.3507]
["bitfinex","SOLUSD",1646729019024,14.43,84.56,84.472,48.3507]
["bitfinex","SOLUSD",1646729019025,0.54479303,84.539,84.472,48.3507]
["bitfinex","SOLUSD",1646729019521,2.97999142,84.538,84.472,48.3507]
["bitfinex","SOLUSD",1646729019723,0.54479303,84.537,84.472,48.3507]
["bitfinex","SOLUSD",1646729020023,2.97999142,84.536,84.473,51.40733145]
["bitfinex","SOLUSD",1646729020222,2.97999142,84.536,84.474,0.25]
["bitfinex","SOLUSD",1646729020423,2.97999142,84.561,84.474,0.25]
["bitfinex","SOLUSD",1646729021024,63.00037791,84.56,84.474,0.25]
["bitfinex","SOLUSD",1646729021221,17.7555,84.55,84.48,17.7566]
["bitfinex","SOLUSD",1646729021425,17.7555,84.55,84.481,0.25]
["bitfinex","SOLUSD",1646729022625,17.7555,84.55,84.474,0.25]
["bitfinex","SOLUSD",1646729023725,17.44034085,84.55,84.474,0.25]
["bitfinex","SOLUSD",1646729028031,17.7532,84.56,84.481,120.7]
["bitfinex","SOLUSD",1646729028229,17.7532,84.56,84.483,120.7]
["bitfinex","SOLUSD",1646729028433,17.7532,84.56,84.485,120.7]
["bitfinex","SOLUSD",1646729028632,17.7532,84.56,84.486,0.25]
["bitfinex","SOLUSD",1646729029134,17.7564,84.55,84.486,0.25]
["bitfinex","SOLUSD",1646729029330,17.7564,84.55,84.487,5.915]
["bitfinex","SOLUSD",1646729029530,17.7564,84.55,84.488,0.25]
["bitfinex","SOLUSD",1646729029731,17.7564,84.55,84.489,5.915]
["bitfinex","SOLUSD",1646729029930,17.7564,84.55,84.49,0.25]
["bitfinex","SOLUSD",1646729030133,17.7564,84.55,84.491,5.915]
["bitfinex","SOLUSD",1646729030335,17.7564,84.55,84.492,0.25]
["bitfinex","SOLUSD",1646729030533,17.7564,84.55,84.493,5.915]
["bitfinex","SOLUSD",1646729030733,17.7564,84.55,84.485,5.915]
["bitfinex","SOLUSD",1646729030933,17.7564,84.55,84.486,0.25]
["bitfinex","SOLUSD",1646729032033,17.7564,84.55,84.485,0.25]
["bitfinex","SOLUSD",1646729032233,17.7564,84.55,84.486,5.915]
["bitfinex","SOLUSD",1646729032433,17.7564,84.55,84.487,0.25]
["bitfinex","SOLUSD",1646729032634,17.7564,84.55,84.488,5.915]
["bitfinex","SOLUSD",1646729035437,3.48588752,84.549,84.484,24.5152]
["bitfinex","SOLUSD",1646729035640,17.7663,84.53,84.484,24.5152]
["bitfinex","SOLUSD",1646729035840,29.84572255,84.529,84.484,24.5152]
["bitfinex","SOLUSD",1646729036242,29.84572255,84.529,84.452,5.916]
["bitfinex","SOLUSD",1646729036243,2.97999142,84.528,84.452,5.916]
["bitfinex","SOLUSD",1646729036442,0.64332168,84.527,84.452,5.916]
["bitfinex","SOLUSD",1646729036642,17.7646,84.52,84.431,53.5922]
["bitfinex","SOLUSD",1646729036844,0.64332168,84.519,84.443,60.53783231]
["bitfinex","SOLUSD",1646729037241,3.6233131,84.519,84.443,181.23783231]
["bitfinex","SOLUSD",1646729037441,2.97999142,84.518,84.444,5.918]
["bitfinex","SOLUSD",1646729037642,2.97999142,84.518,84.445,0.25]
["bitfinex","SOLUSD",1646729037842,2.97999142,84.518,84.446,5.918]
["bitfinex","SOLUSD",1646729038043,2.97999142,84.518,84.447,0.25]
["bitfinex","SOLUSD",1646729038242,29.25567852,84.529,84.45,17.7624]
["bitfinex","SOLUSD",1646729038441,29.25567852,84.529,84.451,5.917]
["bitfinex","SOLUSD",1646729038644,29.25567852,84.529,84.452,0.25]
["bitfinex","SOLUSD",1646729038842,29.25567852,84.529,84.453,5.917]
["bitfinex","SOLUSD",1646729039042,29.25567852,84.529,84.454,0.25]
["bitfinex","SOLUSD",1646729039243,17.7621,84.52,84.455,5.917]
["bitfinex","SOLUSD",1646729039445,17.7621,84.52,84.456,6.25]
["bitfinex","SOLUSD",1646729039643,17.7621,84.52,84.457,5.918]
["bitfinex","SOLUSD",1646729039843,20.74209142,84.52,84.432,5.917]
["bitfinex","SOLUSD",1646729040042,17.7621,84.52,84.448,0.25]
["bitfinex","SOLUSD",1646729040646,20.74209142,84.52,84.448,0.25]
["bitfinex","SOLUSD",1646729040849,2.97999142,84.52,84.449,5.918]
["bitfinex","SOLUSD",1646729041046,29.25567852,84.529,84.45,0.25]
["bitfinex","SOLUSD",1646729041247,29.25567852,84.529,84.451,5.917]
["bitfinex","SOLUSD",1646729041445,2.97999142,84.528,84.451,5.917]
["bitfinex","SOLUSD",1646729041645,2.97999142,84.528,84.443,60.53783231]
["bitfinex","SOLUSD",1646729041845,2.97999142,84.528,84.432,5.917]
["bitfinex","SOLUSD",1646729042049,2.97999142,84.528,84.448,5.918]
["bitfinex","SOLUSD",1646729042050,17.7617,84.52,84.448,5.918]
["bitfinex","SOLUSD",1646729042248,0.51027472,84.519,84.448,5.918]
["bitfinex","SOLUSD",1646729042445,2.97999142,84.519,84.448,5.918]
["bitfinex","SOLUSD",1646729042646,2.97999142,84.518,84.448,5.918]
["bitfinex","SOLUSD",1646729042846,2.97999142,84.518,84.432,5.918]
["bitfinex","SOLUSD",1646729043048,2.97999142,84.518,84.446,55.72482634]
["bitfinex","SOLUSD",1646729043248,17.7706,84.5,84.446,55.72482634]
["bitfinex","SOLUSD",1646729043452,2.97999142,84.518,84.446,55.72482634]
["bitfinex","SOLUSD",1646729043649,2.97999142,84.518,84.448,0.25]
["bitfinex","SOLUSD",1646729043847,2.97999142,84.518,84.446,55.72482634]
["bitfinex","SOLUSD",1646729044447,46.21204356,84.517,84.446,55.72482634]
["bitfinex","SOLUSD",1646729044771,2.97999142,84.516,84.446,55.72482634]
["bitfinex","SOLUSD",1646729045148,17.7652,84.51,84.446,55.72482634]
["bitfinex","SOLUSD",1646729046550,17.7652,84.51,84.432,5.918]
["bitfinex","SOLUSD",1646729046850,17.7699,84.5,84.432,5.918]
["bitfinex","SOLUSD",1646729047150,0.50320076,84.499,84.432,5.918]
["bitfinex","SOLUSD",1646729047549,0.50320076,84.509,84.437,63.91890087]
["bitfinex","SOLUSD",1646729047749,59.2329,84.51,84.438,5.918]
["bitfinex","SOLUSD",1646729048550,17.7698,84.49,84.438,5.918]
["bitfinex","SOLUSD",1646729049550,17.7698,84.49,84.437,63.91890087]
["bitfinex","SOLUSD",1646729052361,73.6444,84.53,84.448,0.25]
["bitfinex","SOLUSD",1646729052557,73.6444,84.53,84.44,193.12]
["bitfinex","SOLUSD",1646729052558,2.97999142,84.515,84.44,72.42]
["bitfinex","SOLUSD",1646729053254,60.4427351,84.514,84.448,0.25]
["bitfinex","SOLUSD",1646729053654,17.764,84.51,84.448,0.25]
["bitfinex","SOLUSD",1646729054259,60.4427351,84.514,84.451,120.7]
["bitfinex","SOLUSD",1646729054454,60.4427351,84.514,84.452,0.25]
["bitfinex","SOLUSD",1646729054654,60.4427351,84.514,84.448,123.92999142]
["bitfinex","SOLUSD",1646729055655,60.4427351,84.514,84.449,6.0]
["bitfinex","SOLUSD",1646729055855,60.4427351,84.514,84.45,0.25]
["bitfinex","SOLUSD",1646729056256,17.764,84.51,84.451,120.7]
["bitfinex","SOLUSD",1646729056455,17.764,84.51,84.453,120.7]
["bitfinex","SOLUSD",1646729056684,17.764,84.51,84.454,6.25]
["bitfinex","SOLUSD",1646729056855,17.764,84.51,84.455,6.25]
["bitfinex","SOLUSD",1646729057056,17.764,84.51,84.45,0.25]
["bitfinex","SOLUSD",1646729057761,17.764,84.51,84.447,24.2941]
["bitfinex","SOLUSD",1646729057958,0.41185396,84.509,84.448,0.25]
["bitfinex","SOLUSD",1646729058157,17.7696,84.5,84.448,0.25]
["bitfinex","SOLUSD",1646729058562,17.7696,84.5,84.448,48.4234144]
["bitfinex","SOLUSD",1646729058963,60.4427351,84.514,84.448,48.4234144]
["bitfinex","SOLUSD",1646729059167,17.7638,84.51,84.448,48.4234144]
["bitfinex","SOLUSD",1646729059463,60.4427351,84.514,84.448,48.4234144]
["bitfinex","SOLUSD",1646729060790,17.7639,84.51,84.448,48.4234144]
["bitfinex","SOLUSD",1646729061798,17.7639,84.51,84.448,0.25]
["bitfinex","SOLUSD",1646729061989,0.45266662,84.509,84.448,0.25]
["bitfinex","SOLUSD",1646729062190,17.7708,84.5,84.448,0.25]
["bitfinex","SOLUSD",1646729062393,17.7708,84.5,84.447,24.2941]
["bitfinex","SOLUSD",1646729062793,17.7708,84.5,84.448,52.38603381]
["bitfinex","SOLUSD",1646729065094,17.7708,84.5,84.447,24.2941]
["bitfinex","SOLUSD",1646729065296,0.43659758,84.499,84.447,24.2941]
["bitfinex","SOLUSD",1646729065596,17.7708,84.49,84.447,24.2941]
["bitfinex","SOLUSD",1646729066595,17.7659,84.5,84.447,24.2941]
["bitfinex","SOLUSD",1646729066996,60.4427351,84.514,84.447,24.2941]
["bitfinex","SOLUSD",1646729067195,3.19596379,84.518,84.448,0.25]
["bitfinex","SOLUSD",1646729067395,6.46048331,84.513,84.448,0.25]
["bitfinex","SOLUSD",1646729067596,6.46048331,84.517,84.448,0.25]
["bitfinex","SOLUSD",1646729067799,3.19596379,84.528,84.448,0.25]
["bitfinex","SOLUSD",1646729067996,17.764,84.51,84.448,0.25]
["bitfinex","SOLUSD",1646729068199,48.89121972,84.509,84.448,0.25]
["bitfinex","SOLUSD",1646729068395,17.764,84.51,84.448,6.25]
["bitfinex","SOLUSD",1646729068596,23.8175,84.527,84.448,6.25]
["bitfinex","SOLUSD",1646729068896,6.45946842,84.526,84.448,6.25]
["bitfinex","SOLUSD",1646729069097,17.7619,84.52,84.451,120.7]
["bitfinex","SOLUSD",1646729069298,2.97999142,84.536,84.448,6.25]
["bitfinex","SOLUSD",1646729069299,50.51904963,84.528,84.453,120.7]
["bitfinex","SOLUSD",1646729069599,50.51904963,84.528,84.455,120.7]
["bitfinex","SOLUSD",1646729069896,50.51904963,84.528,84.456,6.25]
["bitfinex","SOLUSD",1646729070096,50.51904963,84.528,84.457,120.7]
["bitfinex","SOLUSD",1646729070297,50.51904963,84.528,84.459,120.7]
["bitfinex","SOLUSD",1646729070595,50.51904963,84.528,84.46,0.25]
["bitfinex","SOLUSD",1646729070996,17.762,84.52,84.46,0.25]
["bitfinex","SOLUSD",1646729072497,50.51904963,84.528,84.461,120.7]
["bitfinex","SOLUSD",1646729072697,50.51904963,84.528,84.462,0.25]
["bitfinex","SOLUSD",1646729073999,17.7609,84.53,84.462,0.25]
["bitfinex","SOLUSD",1646729074200,24.6528,84.543,84.471,120.7]
["bitfinex","SOLUSD",1646729074501,2.97999142,84.548,84.473,120.7]
["bitfinex","SOLUSD",1646729074701,2.97999142,84.548,84.474,0.25]
["bitfinex","SOLUSD",1646729074898,6.45795961,84.547,84.474,0.25]
["bitfinex","SOLUSD",1646729075099,63.7590949,84.546,84.474,0.25]
["bitfinex","SOLUSD",1646729075399,6.45795961,84.545,84.474,0.25]
["bitfinex","SOLUSD",1646729075601,63.7590949,84.546,84.474,0.25]
["bitfinex","SOLUSD",1646729076001,17.7586,84.54,84.474,0.25]
["bitfinex","SOLUSD",1646729078202,63.7590949,84.546,84.481,120.7]
["bitfinex","SOLUSD",1646729078402,3.19596379,84.563,84.49,72.42]
["bitfinex","SOLUSD",1646729078605,6.45605165,84.569,84.491,144.2404]
["bitfinex","SOLUSD",1646729078805,3.19596379,84.576,84.491,144.2404]
["bitfinex","SOLUSD",1646729079006,3.19596379,84.576,84.493,120.7]
["bitfinex","SOLUSD",1646729079204,3.19596379,84.576,84.501,120.7]
["bitfinex","SOLUSD",1646729079402,48.10454622,84.575,84.503,120.7]
["bitfinex","SOLUSD",1646729079604,17.7526,84.57,84.504,0.25]
["bitfinex","SOLUSD",1646729080203,17.7526,84.57,84.511,120.7]
["bitfinex","SOLUSD",1646729080403,17.7526,84.57,84.512,0.25]
["bitfinex","SOLUSD",1646729081005,3.19596379,84.594,84.513,2.97999142]
["bitfinex","SOLUSD",1646729081208,3.19596379,84.594,84.52,17.7483]
["bitfinex","SOLUSD",1646729081405,3.19596379,84.594,84.521,47.3231]
["bitfinex","SOLUSD",1646729081805,55.49067615,84.593,84.521,47.3231]
["bitfinex","SOLUSD",1646729082206,17.7487,84.59,84.521,47.3231]
["bitfinex","SOLUSD",1646729082607,2.97999142,84.589,84.521,47.0731]
["bitfinex","SOLUSD",1646729082805,0.41128418,84.588,84.521,47.0731]
["bitfinex","SOLUSD",1646729083008,2.97999142,84.589,84.521,47.0731]
["bitfinex","SOLUSD",1646729083204,2.97999142,84.587,84.521,47.0731]
["bitfinex","SOLUSD",1646729083604,17.7557,84.57,84.48,14.43]
["bitfinex","SOLUSD",1646729083808,0.41334162,84.569,84.503,24.2663]
["bitfinex","SOLUSD",1646729084205,2.97999142,84.587,84.503,24.2663]
["bitfinex","SOLUSD",1646729084206,3.61284909,84.585,84.503,24.2663]
["bitfinex","SOLUSD",1646729084405,6.45584116,84.584,84.503,24.2663]
["bitfinex","SOLUSD",1646729084606,2.97999142,84.585,84.503,24.2663]
["bitfinex","SOLUSD",1646729084806,2.97999142,84.583,84.503,24.2663]
["bitfinex","SOLUSD",1646729085007,6.45584116,84.582,84.475,24.294]
["bitfinex","SOLUSD",1646729085208,17.7587,84.55,84.475,24.294]
["bitfinex","SOLUSD",1646729085408,17.7587,84.55,84.476,24.2663]
["bitfinex","SOLUSD",1646729085610,0.50658796,84.549,84.477,0.25]
["bitfinex","SOLUSD",1646729086108,0.50658796,84.558,84.477,0.25]
["bitfinex","SOLUSD",1646729086311,44.42345957,84.53,84.477,49.84017905]
["bitfinex","SOLUSD",1646729086707,44.42345957,84.53,84.477,0.25]
["bitfinex","SOLUSD",1646729087109,0.46658126,84.529,84.453,2.97999142]
["bitfinex","SOLUSD",1646729087308,17.7648,84.51,84.448,23.0449]
["bitfinex","SOLUSD",1646729087709,0.46658126,84.549,84.449,181.9518985]
["bitfinex","SOLUSD",1646729087913,24.0646,84.549,84.451,120.7]
["bitfinex","SOLUSD",1646729088309,24.0646,84.549,84.48,17.7566]
["bitfinex","SOLUSD",1646729088509,17.7586,84.54,84.461,120.7]
["bitfinex","SOLUSD",1646729088708,17.7586,84.54,84.462,0.25]
["bitfinex","SOLUSD",1646729088911,64.13982923,84.539,84.462,0.25]
["bitfinex","SOLUSD",1646729089307,64.13982923,84.539,84.463,123.67999142]
["bitfinex","SOLUSD",1646729089509,64.13982923,84.539,84.47,17.7591]
["bitfinex","SOLUSD",1646729089710,64.13982923,84.539,84.471,0.25]
["bitfinex","SOLUSD",1646729090712,17.7606,84.53,84.471,0.25]
["bitfinex","SOLUSD",1646729091313,17.7606,84.53,84.465,0.25]
["bitfinex","SOLUSD",1646729092511,17.7606,84.53,84.463,0.25]
["bitfinex","SOLUSD",1646729093112,17.7606,84.53,84.463,120.95]
["bitfinex","SOLUSD",1646729094814,64.13982923,84.539,84.463,120.95]
["bitfinex","SOLUSD",1646729094815,64.13982923,84.539,84.464,2.97999142]
["bitfinex","SOLUSD",1646729095015,3.19596379,84.568,84.465,0.25]
["bitfinex","SOLUSD",1646729095215,3.19596379,84.568,84.469,120.7]
["bitfinex","SOLUSD",1646729095416,14.43,84.57,84.48,17.7567]
["bitfinex","SOLUSD",1646729095417,76.81806379,84.57,84.48,17.7567]
["bitfinex","SOLUSD",1646729095616,76.81806379,84.57,84.481,47.5401]
["bitfinex","SOLUSD",1646729095814,17.7544,84.56,84.482,120.7]
["bitfinex","SOLUSD",1646729096017,54.91758504,84.563,84.483,0.25]
["bitfinex","SOLUSD",1646729096215,3.19596379,84.576,84.485,72.42]
["bitfinex","SOLUSD",1646729096415,3.19596379,84.581,84.49,193.12]
["bitfinex","SOLUSD",1646729096620,24.2433,84.584,84.5,17.7527]
["bitfinex","SOLUSD",1646729096817,3.19596379,84.582,84.501,120.95]
["bitfinex","SOLUSD",1646729097217,61.69037064,84.581,84.503,120.7]
["bitfinex","SOLUSD",1646729097419,61.69037064,84.581,84.504,0.25]
["bitfinex","SOLUSD",1646729097618,6.45532451,84.58,84.504,0.25]
["bitfinex","SOLUSD",1646729098118,17.7524,84.57,84.504,0.25]
["bitfinex","SOLUSD",1646729098518,17.7524,84.57,84.503,0.25]
["bitfinex","SOLUSD",1646729102626,61.69037064,84.581,84.503,120.95]
["bitfinex","SOLUSD",1646729102827,3.19596379,84.595,84.511,120.7]
["bitfinex","SOLUSD",1646729103027,3.19596379,84.595,84.512,0.25]
["bitfinex","SOLUSD",1646729103227,24.20049232,84.595,84.512,5.96]
["bitfinex","SOLUSD",1646729103426,17.7455,84.595,84.512,5.96]
["bitfinex","SOLUSD",1646729103629,6.45499232,84.594,84.513,166.2161]
["bitfinex","SOLUSD",1646729103828,59.84934612,84.593,84.52,17.7479]
["bitfinex","SOLUSD",1646729104030,6.45499232,84.592,84.521,0.25]
["bitfinex","SOLUSD",1646729104629,59.84934612,84.593,84.521,0.25]
["bitfinex","SOLUSD",1646729105229,17.7492,84.59,84.521,0.25]
["bitfinex","SOLUSD",1646729105830,17.7492,84.59,84.515,0.25]
["bitfinex","SOLUSD",1646729106030,0.45037342,84.589,84.514,0.25]
["bitfinex","SOLUSD",1646729106231,17.7567,84.57,84.514,0.25]
["bitfinex","SOLUSD",1646729106835,17.7567,84.57,84.513,45.5161]
["bitfinex","SOLUSD",1646729108545,0.43586827,84.569,84.513,45.5161]
["bitfinex","SOLUSD",1646729108947,17.7563,84.56,84.513,45.5161]
["bitfinex","SOLUSD",1646729109356,17.7563,84.56,84.512,5.71]
["bitfinex","SOLUSD",1646729109357,22.3039896,84.559,84.512,5.71]
["bitfinex","SOLUSD",1646729111248,17.759,84.55,84.512,5.71]
["bitfinex","SOLUSD",1646729114353,17.759,84.55,84.479,47.1457]
["bitfinex","SOLUSD",1646729114551,17.759,84.55,84.48,0.25]
["bitfinex","SOLUSD",1646729114751,22.3039896,84.559,84.48,18.0068]
["bitfinex","SOLUSD",1646729114953,22.3039896,84.559,84.48,17.7568]
["bitfinex","SOLUSD",1646729115154,22.3039896,84.559,84.481,56.71235492]
["bitfinex","SOLUSD",1646729115353,9.43630182,84.558,84.481,56.71235492]
["bitfinex","SOLUSD",1646729115553,6.4563104,84.557,84.481,56.71235492]
["bitfinex","SOLUSD",1646729115755,17.7576,84.55,84.449,2.97999142]
["bitfinex","SOLUSD",1646729115956,0.55928503,84.549,84.453,22.6545]
["bitfinex","SOLUSD",1646729116153,59.2324,84.54,84.453,22.6545]
["bitfinex","SOLUSD",1646729116354,0.55928503,84.539,84.453,22.6545]
["bitfinex","SOLUSD",1646729116555,9.99558685,84.539,84.453,22.6545]
["bitfinex","SOLUSD",1646729116757,3.53927645,84.539,84.454,50.64096568]
["bitfinex","SOLUSD",1646729116957,9.43809847,84.538,84.453,22.6545]
["bitfinex","SOLUSD",1646729117153,0.56813569,84.537,84.453,22.6545]
["bitfinex","SOLUSD",1646729117356,6.45810705,84.536,84.453,22.6545]
["bitfinex","SOLUSD",1646729117655,0.56926015,84.535,84.453,22.6545]
["bitfinex","SOLUSD",1646729117855,17.7683,84.51,84.453,22.6545]
["bitfinex","SOLUSD",1646729119559,17.7683,84.51,84.441,24.3903]
["bitfinex","SOLUSD",1646729120155,46.14671307,84.519,84.441,24.3903]
["bitfinex","SOLUSD",1646729120358,63.84721307,84.519,84.441,24.3903]
["bitfinex","SOLUSD",1646729120556,63.84721307,84.519,84.441,27.37029142]
["bitfinex","SOLUSD",1646729120757,63.84721307,84.519,84.442,0.25]
["bitfinex","SOLUSD",1646729121158,46.14671307,84.519,84.442,0.25]
["bitfinex","SOLUSD",1646729125061,14.43,84.53,84.442,120.95]
["bitfinex","SOLUSD",1646729125261,14.43,84.54,84.443,75.39999142]
["bitfinex","SOLUSD",1646729125460,24.1468,84.548,84.443,75.39999142]
["bitfinex","SOLUSD",1646729125461,24.1468,84.548,84.446,120.7]
["bitfinex","SOLUSD",1646729125662,24.1468,84.548,84.447,24.8399]
["bitfinex","SOLUSD",1646729126060,54.70848542,84.547,84.447,24.8399]
["bitfinex","SOLUSD",1646729126260,17.7628,84.54,84.447,24.8399]
["bitfinex","SOLUSD",1646729127262,32.1928,84.54,84.448,6.0]
["bitfinex","SOLUSD",1646729127861,32.1928,84.54,84.447,24.5899]
["bitfinex","SOLUSD",1646729128467,0.5394665,84.539,84.447,24.5899]
["bitfinex","SOLUSD",1646729128667,6.99803139,84.539,84.441,24.3903]
["bitfinex","SOLUSD",1646729128866,17.7722,84.51,84.441,24.3903]
["bitfinex","SOLUSD",1646729129566,27.4448503,84.509,84.441,24.3903]
["bitfinex","SOLUSD",1646729130169,17.7714,84.5,84.441,24.3903]
["bitfinex","SOLUSD",1646729131669,27.4448503,84.509,84.441,24.3903]
["bitfinex","SOLUSD",1646729133071,1.60384008,84.522,84.442,120.7]
["bitfinex","SOLUSD",1646729133271,1.60384008,84.53,84.443,0.25]
["bitfinex","SOLUSD",1646729133470,1.60384008,84.529,84.443,3.22999142]
["bitfinex","SOLUSD",1646729133672,1.60384008,84.529,84.444,2.97999142]
["bitfinex","SOLUSD",1646729133871,1.60384008,84.53,84.445,0.25]
["bitfinex","SOLUSD",1646729134072,50.93847725,84.529,84.45,90.1834]
["bitfinex","SOLUSD",1646729134272,50.93847725,84.529,84.451,120.95]
["bitfinex","SOLUSD",1646729134471,50.93847725,84.529,84.451,123.92999142]
["bitfinex","SOLUSD",1646729134674,50.93847725,84.529,84.455,120.7]
["bitfinex","SOLUSD",1646729134871,50.93847725,84.529,84.456,0.25]
["bitfinex","SOLUSD",1646729136174,50.93847725,84.529,84.455,0.25]
["bitfinex","SOLUSD",1646729136574,50.93847725,84.529,84.455,6.25]
["bitfinex","SOLUSD",1646729136975,1.60384008,84.537,84.461,120.7]
["bitfinex","SOLUSD",1646729137174,1.60384008,84.537,84.462,24.8676]
["bitfinex","SOLUSD",1646729137375,1.60384008,84.541,84.462,24.6176]
["bitfinex","SOLUSD",1646729137578,1.60384008,84.542,84.463,6.25]
["bitfinex","SOLUSD",1646729137975,46.51582706,84.541,84.47,17.7589]
["bitfinex","SOLUSD",1646729138176,46.51582706,84.541,84.471,0.25]
["bitfinex","SOLUSD",1646729138577,48.11966714,84.541,84.471,0.25]
["bitfinex","SOLUSD",1646729138778,1.60384008,84.54,84.471,0.25]
["bitfinex","SOLUSD",1646729138978,17.762,84.54,84.471,0.25]
["bitfinex","SOLUSD",1646729139178,17.762,84.54,84.464,0.25]
["bitfinex","SOLUSD",1646729139379,17.762,84.54,84.463,0.25]
["bitfinex","SOLUSD",1646729139581,19.36584008,84.54,84.463,0.25]
["bitfinex","SOLUSD",1646729139781,1.60384008,84.54,84.463,0.25]
["bitfinex","SOLUSD",1646729140181,48.11966714,84.541,84.463,0.25]
["bitfinex","SOLUSD",1646729140780,1.60384008,84.539,84.463,0.25]
["bitfinex","SOLUSD",1646729141579,1.60384008,84.538,84.463,0.25]
["bitfinex","SOLUSD",1646729141779,17.764,84.53,84.463,0.25]
["bitfinex","SOLUSD",1646729142180,17.764,84.53,84.462,24.6176]
["bitfinex","SOLUSD",1646729142799,1.60384008,84.529,84.462,24.6176]
["bitfinex","SOLUSD",1646729143496,1.60384008,84.526,84.462,24.6176]
["bitfinex","SOLUSD",1646729144599,1.60384008,84.523,84.462,24.6176]
["bitfinex","SOLUSD",1646729145503,1.60384008,84.526,84.462,24.6176]
["bitfinex","SOLUSD",1646729145700,1.60384008,84.526,84.463,0.25]
["bitfinex","SOLUSD",1646729146701,1.60384008,84.527,84.463,0.25]
["bitfinex","SOLUSD",1646729147102,1.60384008,84.526,84.463,0.25]
["bitfinex","SOLUSD",1646729147303,0.57852345,84.523,84.463,0.25]
["bitfinex","SOLUSD",1646729149302,0.57852345,84.524,84.463,0.25]
["bitfinex","SOLUSD",1646729149503,1.60384008,84.525,84.463,0.25]
["bitfinex","SOLUSD",1646729149703,17.765,84.52,84.462,24.6176]
["bitfinex","SOLUSD",1646729149907,0.56883007,84.519,84.462,24.6176]
["bitfinex","SOLUSD",1646729150107,2.17267015,84.519,84.462,24.6176]
["bitfinex","SOLUSD",1646729150317,1.60384008,84.516,84.462,24.6176]
["bitfinex","SOLUSD",1646729150510,1.60384008,84.509,84.462,24.6176]
["bitfinex","SOLUSD",1646729150721,0.56883007,84.508,84.462,24.6176]
["bitfinex","SOLUSD",1646729150914,1.60384008,84.511,84.462,24.6176]
["bitfinex","SOLUSD",1646729151713,17.7671,84.51,84.462,24.6176]
["bitfinex","SOLUSD",1646729151913,0.46032542,84.509,84.462,24.6176]
["bitfinex","SOLUSD",1646729152113,1.60384008,84.507,84.462,24.6176]
["bitfinex","SOLUSD",1646729152313,1.60384008,84.506,84.462,24.6176]
["bitfinex","SOLUSD",1646729152714,1.60384008,84.507,84.462,24.6176]
["bitfinex","SOLUSD",1646729153616,1.60384008,84.511,84.462,24.6176]
["bitfinex","SOLUSD",1646729154018,1.60384008,84.512,84.462,24.6176]
["bitfinex","SOLUSD",1646729154216,1.60384008,84.513,84.462,24.6176]
["bitfinex","SOLUSD",1646729154617,35.63750866,84.515,84.442,5.918]
["bitfinex","SOLUSD",1646729154618,17.7667,84.51,84.442,5.918]
["bitfinex","SOLUSD",1646729154818,17.7667,84.51,84.443,24.9163]
["bitfinex","SOLUSD",1646729155018,1.60384008,84.502,84.443,24.9163]
["bitfinex","SOLUSD",1646729155517,1.60384008,84.502,84.444,64.15771568]
["bitfinex","SOLUSD",1646729155719,1.60384008,84.506,84.445,6.168]
["bitfinex","SOLUSD",1646729155921,1.60384008,84.505,84.445,6.168]
["bitfinex","SOLUSD",1646729156118,1.60384008,84.509,84.445,6.168]
["bitfinex","SOLUSD",1646729156319,1.60384008,84.51,84.445,6.168]
["bitfinex","SOLUSD",1646729156518,1.60384008,84.513,84.445,6.168]
["bitfinex","SOLUSD",1646729156718,1.60384008,84.512,84.445,6.168]
["bitfinex","SOLUSD",1646729156920,1.60384008,84.513,84.445,0.25]
["bitfinex","SOLUSD",1646729157119,1.60384008,84.512,84.445,0.25]
["bitfinex","SOLUSD",1646729157519,1.60384008,84.509,84.445,0.25]
["bitfinex","SOLUSD",1646729157720,1.60384008,84.511,84.445,0.25]
["bitfinex","SOLUSD",1646729157924,1.60384008,84.511,84.446,5.918]
["bitfinex","SOLUSD",1646729158123,1.60384008,84.511,84.447,0.25]
["bitfinex","SOLUSD",1646729158323,1.60384008,84.512,84.448,5.918]
["bitfinex","SOLUSD",1646729159022,17.7661,84.51,84.448,5.918]
["bitfinex","SOLUSD",1646729159822,17.7661,84.51,84.423,123.67999142]
["bitfinex","SOLUSD",1646729160023,0.69759336,84.508,84.424,23.1389]
["bitfinex","SOLUSD",1646729160225,0.69759336,84.495,84.424,23.1389]
["bitfinex","SOLUSD",1646729160427,17.7706,84.49,84.424,23.1389]
["bitfinex","SOLUSD",1646729160624,1.60384008,84.496,84.424,23.1389]
["bitfinex","SOLUSD",1646729160824,1.60384008,84.501,84.425,56.69916552]
["bitfinex","SOLUSD",1646729161026,1.60384008,84.501,84.426,5.918]
["bitfinex","SOLUSD",1646729161227,1.60384008,84.501,84.427,0.25]
["bitfinex","SOLUSD",1646729161426,1.60384008,84.501,84.43,120.7]
["bitfinex","SOLUSD",1646729161625,1.60384008,84.505,84.432,193.12]
["bitfinex","SOLUSD",1646729161824,35.63750866,84.515,84.434,193.12]
["bitfinex","SOLUSD",1646729161825,1.60384008,84.508,84.434,193.12]
["bitfinex","SOLUSD",1646729162024,1.60384008,84.504,84.435,28.9487]
["bitfinex","SOLUSD",1646729162425,1.60384008,84.505,84.435,28.9487]
["bitfinex","SOLUSD",1646729162826,1.60384008,84.505,84.435,23.0307]
["bitfinex","SOLUSD",1646729163025,1.60384008,84.504,84.435,23.0307]
["bitfinex","SOLUSD",1646729163225,1.60384008,84.503,84.435,23.0307]
["bitfinex","SOLUSD",1646729163829,1.60384008,84.504,84.435,23.0307]
["bitfinex","SOLUSD",1646729164224,17.7682,84.5,84.435,23.0307]
["bitfinex","SOLUSD",1646729168225,1.60384008,84.504,84.436,120.7]
["bitfinex","SOLUSD",1646729168425,1.60384008,84.506,84.437,0.25]
["bitfinex","SOLUSD",1646729168625,1.60384008,84.505,84.437,6.25]
["bitfinex","SOLUSD",1646729169029,1.60384008,84.505,84.437,0.25]
["bitfinex","SOLUSD",1646729169225,1.60384008,84.505,84.44,17.7652]
["bitfinex","SOLUSD",1646729169426,1.60384008,84.505,84.437,0.25]
["bitfinex","SOLUSD",1646729169628,1.60384008,84.504,84.437,0.25]
["bitfinex","SOLUSD",1646729169829,1.60384008,84.502,84.437,0.25]
["bitfinex","SOLUSD",1646729170028,1.60384008,84.503,84.437,0.25]
["bitfinex","SOLUSD",1646729170928,1.60384008,84.503,84.436,6.0]
["bitfinex","SOLUSD",1646729171130,35.63750866,84.515,84.436,6.0]
["bitfinex","SOLUSD",1646729171131,19.37114008,84.5,84.436,6.0]
["bitfinex","SOLUSD",1646729171330,19.37114008,84.5,84.435,22.7807]
["bitfinex","SOLUSD",1646729171331,1.60384008,84.494,84.435,22.7807]
["bitfinex","SOLUSD",1646729171531,1.60384008,84.493,84.435,22.7807]
["bitfinex","SOLUSD",1646729171728,1.60384008,84.485,84.435,22.7807]
["bitfinex","SOLUSD",1646729171929,1.60384008,84.482,84.413,23.692]
["bitfinex","SOLUSD",1646729172130,0.5377927,84.484,84.414,22.9532]
["bitfinex","SOLUSD",1646729172131,0.5377927,84.478,84.414,22.9532]
["bitfinex","SOLUSD",1646729172529,1.60384008,84.479,84.414,22.9532]
["bitfinex","SOLUSD",1646729172530,1.60384008,84.472,84.414,22.9532]
["bitfinex","SOLUSD",1646729172730,1.60384008,84.476,84.414,22.9532]
["bitfinex","SOLUSD",1646729173230,17.78,84.46,84.414,22.9532]
["bitfinex","SOLUSD",1646729173830,1.60384008,84.479,84.414,22.9532]
["bitfinex","SOLUSD",1646729174430,1.60384008,84.482,84.414,22.9532]
["bitfinex","SOLUSD",1646729174634,1.60384008,84.481,84.414,22.9532]
["bitfinex","SOLUSD",1646729175233,17.7738,84.47,84.414,22.9532]
["bitfinex","SOLUSD",1646729180561,1.60384008,84.481,84.414,22.9532]
["bitfinex","SOLUSD",1646729180762,46.51582706,84.484,84.415,120.95]
["bitfinex","SOLUSD",1646729181961,46.51582706,84.484,84.421,120.7]
["bitfinex","SOLUSD",1646729182161,1.60384008,84.502,84.424,72.42]
["bitfinex","SOLUSD",1646729182361,1.60384008,84.508,84.431,120.7]
["bitfinex","SOLUSD",1646729182561,1.60384008,84.51,84.432,0.25]
["bitfinex","SOLUSD",1646729183161,48.07341412,84.509,84.433,120.7]
["bitfinex","SOLUSD",1646729183363,48.07341412,84.509,84.434,0.25]
["bitfinex","SOLUSD",1646729183662,48.07341412,84.509,84.432,64.13077254]
["bitfinex","SOLUSD",1646729183862,1.60384008,84.496,84.432,64.13077254]
["bitfinex","SOLUSD",1646729184264,1.60384008,84.495,84.432,64.13077254]
["bitfinex","SOLUSD",1646729184863,1.60384008,84.495,84.433,5.918]
["bitfinex","SOLUSD",1646729185163,1.60384008,84.496,84.433,5.918]
["bitfinex","SOLUSD",1646729185865,1.60384008,84.497,84.433,126.618]
["bitfinex","SOLUSD",1646729186064,1.60384008,84.5,84.434,0.25]
["bitfinex","SOLUSD",1646729186264,1.60384008,84.513,84.441,120.7]
["bitfinex","SOLUSD",1646729186464,1.60384008,84.515,84.443,120.7]
["bitfinex","SOLUSD",1646729186665,1.60384008,84.516,84.444,6.168]
["bitfinex","SOLUSD",1646729187067,51.19274083,84.517,84.444,6.168]
["bitfinex","SOLUSD",1646729187266,49.58890075,84.517,84.444,6.168]
["bitfinex","SOLUSD",1646729187467,49.58890075,84.517,84.45,17.7619]
["bitfinex","SOLUSD",1646729187667,49.58890075,84.517,84.451,6.168]
["bitfinex","SOLUSD",1646729188267,49.58890075,84.517,84.452,24.2365]
["bitfinex","SOLUSD",1646729188468,49.58890075,84.517,84.453,6.168]
["bitfinex","SOLUSD",1646729188668,1.60384008,84.525,84.453,6.168]
["bitfinex","SOLUSD",1646729189071,1.60384008,84.524,84.453,6.168]
["bitfinex","SOLUSD",1646729189577,54.30866659,84.523,84.453,6.168]
["bitfinex","SOLUSD",1646729189773,54.30866659,84.523,84.454,6.0]
["bitfinex","SOLUSD",1646729189972,54.30866659,84.523,84.455,6.167]
["bitfinex","SOLUSD",1646729190473,1.60384008,84.525,84.46,17.7611]
["bitfinex","SOLUSD",1646729190675,1.60384008,84.525,84.461,6.167]
["bitfinex","SOLUSD",1646729190875,1.60384008,84.539,84.461,5.917]
["bitfinex","SOLUSD",1646729191074,1.60384008,84.539,84.471,120.7]
["bitfinex","SOLUSD",1646729191276,1.60384008,84.544,84.473,120.7]
["bitfinex","SOLUSD",1646729191473,64.27897734,84.552,84.475,120.7]
["bitfinex","SOLUSD",1646729191474,1.60384008,84.547,84.475,120.7]
["bitfinex","SOLUSD",1646729191676,1.60384008,84.55,84.477,120.7]
["bitfinex","SOLUSD",1646729191875,1.60384008,84.549,84.478,0.25]
["bitfinex","SOLUSD",1646729192178,64.27897734,84.552,84.49,17.754]
["bitfinex","SOLUSD",1646729192375,64.27897734,84.552,84.491,24.8318]
["bitfinex","SOLUSD",1646729192578,1.60384008,84.555,84.491,24.8318]
["bitfinex","SOLUSD",1646729192976,1.60384008,84.557,84.492,120.7]
["bitfinex","SOLUSD",1646729193176,1.60384008,84.562,84.493,0.25]
["bitfinex","SOLUSD",1646729193376,1.60384008,84.562,84.5,17.7526]
["bitfinex","SOLUSD",1646729193577,1.60384008,84.563,84.501,81.44674434]
["bitfinex","SOLUSD",1646729193977,1.60384008,84.564,84.501,81.44674434]
["bitfinex","SOLUSD",1646729194177,46.09007991,84.566,84.502,120.7]
["bitfinex","SOLUSD",1646729194377,46.09007991,84.566,84.503,0.25]
["bitfinex","SOLUSD",1646729194580,1.60384008,84.573,84.51,17.7503]
["bitfinex","SOLUSD",1646729194782,25.9486486,84.582,84.511,150.3316]
["bitfinex","SOLUSD",1646729194978,1.60384008,84.601,84.512,78.42]
["bitfinex","SOLUSD",1646729195178,1.60384008,84.601,84.515,5.86961336]
["bitfinex","SOLUSD",1646729195386,1.60384008,84.619,84.545,72.42]
["bitfinex","SOLUSD",1646729195580,1.60384008,84.634,84.57,17.7317]
["bitfinex","SOLUSD",1646729195780,1.60384008,84.634,84.561,170.50958638]
["bitfinex","SOLUSD",1646729195781,1.60384008,84.642,84.571,132.86]
["bitfinex","SOLUSD",1646729196079,1.60384008,84.647,84.573,120.7]
["bitfinex","SOLUSD",1646729196381,1.60384008,84.667,84.575,120.7]
["bitfinex","SOLUSD",1646729196582,1.60384008,84.667,84.574,12.159]
["bitfinex","SOLUSD",1646729196583,1.60384008,84.667,84.579,120.7]
["bitfinex","SOLUSD",1646729196881,56.93109349,84.671,84.592,62.95065686]
["bitfinex","SOLUSD",1646729197080,56.93109349,84.671,84.593,150.3246]
["bitfinex","SOLUSD",1646729197382,1.60384008,84.676,84.593,150.3246]
["bitfinex","SOLUSD",1646729197981,1.60384008,84.674,84.593,150.3246]
["bitfinex","SOLUSD",1646729198181,59.34811461,84.671,84.6,17.7306]
["bitfinex","SOLUSD",1646729198380,59.34811461,84.671,84.601,0.25]
["bitfinex","SOLUSD",1646729198581,59.34811461,84.671,84.593,29.3746]
["bitfinex","SOLUSD",1646729198781,59.34811461,84.671,84.58,23.1487]
["bitfinex","SOLUSD",1646729198979,1.60384008,84.668,84.58,23.1487]
["bitfinex","SOLUSD",1646729199179,61.50037865,84.67,84.58,40.8833]
["bitfinex","SOLUSD",1646729199381,61.50037865,84.67,84.581,5.908]
["bitfinex","SOLUSD",1646729199581,31.47954245,84.67,84.583,72.42]
["bitfinex","SOLUSD",1646729199881,17.04954245,84.683,84.584,6.158]
["bitfinex","SOLUSD",1646729200082,17.04954245,84.683,84.585,6.0]
["bitfinex","SOLUSD",1646729200281,13.59737512,84.695,84.586,6.157]
["bitfinex","SOLUSD",1646729200485,18.77065578,84.692,84.59,32.1609]
["bitfinex","SOLUSD",1646729200681,18.77065578,84.692,84.6,59.085]
["bitfinex","SOLUSD",1646729200884,1.60384008,84.703,84.601,156.7792]
["bitfinex","SOLUSD",1646729201084,74.5352,84.704,84.601,156.7792]
["bitfinex","SOLUSD",1646729201581,74.5352,84.704,84.61,17.7276]
["bitfinex","SOLUSD",1646729201782,74.5352,84.704,84.611,12.156]
["bitfinex","SOLUSD",1646729201982,138.43293557,84.704,84.613,63.15031418]
["bitfinex","SOLUSD",1646729202182,138.43293557,84.704,84.614,12.156]
["bitfinex","SOLUSD",1646729202381,18.77065578,84.703,84.614,12.156]
["bitfinex","SOLUSD",1646729202585,17.729,84.7,84.614,0.25]
["bitfinex","SOLUSD",1646729202982,18.77065578,84.699,84.614,0.25]
["bitfinex","SOLUSD",1646729203181,18.77065578,84.699,84.615,5.906]
["bitfinex","SOLUSD",1646729203381,18.77065578,84.699,84.616,0.25]
["bitfinex","SOLUSD",1646729203583,18.77065578,84.699,84.617,5.906]
["bitfinex","SOLUSD",1646729203791,18.77065578,84.699,84.618,0.25]
["bitfinex","SOLUSD",1646729203985,18.77065578,84.699,84.619,5.906]
["bitfinex","SOLUSD",1646729204186,18.77065578,84.699,84.62,17.7266]
["bitfinex","SOLUSD",1646729204389,18.77065578,84.699,84.613,63.15031418]
["bitfinex","SOLUSD",1646729205888,18.77065578,84.711,84.613,63.15031418]
["bitfinex","SOLUSD",1646729206088,18.77065578,84.711,84.614,11.905]
["bitfinex","SOLUSD",1646729206290,22.32158754,84.726,84.615,0.25]
["bitfinex","SOLUSD",1646729206488,32.1546,84.72,84.62,17.7265]
["bitfinex","SOLUSD",1646729206688,47.89434593,84.719,84.621,0.25]
["bitfinex","SOLUSD",1646729207696,17.7264,84.71,84.615,0.25]
["bitfinex","SOLUSD",1646729207891,32.1564,84.71,84.615,0.25]
["bitfinex","SOLUSD",1646729208091,32.1564,84.71,84.613,63.15031418]
["bitfinex","SOLUSD",1646729208691,6.99028486,84.709,84.613,63.15031418]
["bitfinex","SOLUSD",1646729208892,17.7321,84.69,84.613,63.15031418]
["bitfinex","SOLUSD",1646729209093,34.25898979,84.689,84.613,69.05631418]
["bitfinex","SOLUSD",1646729209392,34.25898979,84.689,84.613,63.15031418]
["bitfinex","SOLUSD",1646729210195,17.7332,84.68,84.613,63.15031418]
["bitfinex","SOLUSD",1646729212194,0.44205537,84.679,84.613,63.15031418]
["bitfinex","SOLUSD",1646729212395,17.7349,84.67,84.599,5.906]
["bitfinex","SOLUSD",1646729212702,0.63422382,84.669,84.599,5.906]
["bitfinex","SOLUSD",1646729212896,3.61421524,84.669,84.599,5.906]
["bitfinex","SOLUSD",1646729213096,3.71189014,84.668,84.583,45.5575]
["bitfinex","SOLUSD",1646729213295,19.98654592,84.668,84.583,45.5575]
["bitfinex","SOLUSD",1646729213495,2.97999142,84.667,84.584,56.90257953]
["bitfinex","SOLUSD",1646729213696,0.73189872,84.666,84.584,56.90257953]
["bitfinex","SOLUSD",1646729214399,17.7369,84.66,84.557,100.0]
["bitfinex","SOLUSD",1646729214598,14.43,84.65,84.558,46.4149]
["bitfinex","SOLUSD",1646729214799,0.73189872,84.649,84.558,46.4149]
["bitfinex","SOLUSD",1646729215098,3.71189014,84.649,84.558,46.4149]
["bitfinex","SOLUSD",1646729215303,50.87433735,84.648,84.559,52.52567892]
["bitfinex","SOLUSD",1646729215701,2.97999142,84.647,84.56,0.25]
["bitfinex","SOLUSD",1646729215899,2.97999142,84.647,84.56,3.22999142]
["bitfinex","SOLUSD",1646729216105,47.89434593,84.648,84.56,20.96889142]
["bitfinex","SOLUSD",1646729216301,47.89434593,84.648,84.566,72.42]
["bitfinex","SOLUSD",1646729216502,47.89434593,84.648,84.567,0.25]
["bitfinex","SOLUSD",1646729216703,24.25892092,84.647,84.567,0.25]
["bitfinex","SOLUSD",1646729217100,47.89434593,84.648,84.567,0.25]
["bitfinex","SOLUSD",1646729217504,47.89434593,84.648,84.561,0.25]
["bitfinex","SOLUSD",1646729218309,47.89434593,84.648,84.57,17.7378]
["bitfinex","SOLUSD",1646729218511,47.89434593,84.648,84.571,25.2311]
["bitfinex","SOLUSD",1646729219311,17.7406,84.64,84.571,25.2311]
["bitfinex","SOLUSD",1646729221114,1.60384008,84.647,84.572,120.7]
["bitfinex","SOLUSD",1646729221314,1.60384008,84.647,84.573,0.25]
["bitfinex","SOLUSD",1646729221514,1.60384008,84.663,84.573,3.22999142]
["bitfinex","SOLUSD",1646729221714,1.60384008,84.664,84.574,2.97999142]
["bitfinex","SOLUSD",1646729221914,1.60384008,84.665,84.575,0.25]
["bitfinex","SOLUSD",1646729222115,17.7353,84.66,84.58,17.7358]
["bitfinex","SOLUSD",1646729222315,1.60384008,84.656,84.581,0.25]
["bitfinex","SOLUSD",1646729223318,1.60384008,84.656,84.59,17.7333]
["bitfinex","SOLUSD",1646729223618,1.60384008,84.656,84.592,51.28484881]
["bitfinex","SOLUSD",1646729223817,1.60384008,84.656,84.593,0.25]
["bitfinex","SOLUSD",1646729224017,1.60384008,84.655,84.593,0.25]
["bitfinex","SOLUSD",1646729224218,1.60384008,84.642,84.593,0.25]
["bitfinex","SOLUSD",1646729224419,1.60384008,84.641,84.593,0.25]
["bitfinex","SOLUSD",1646729225039,6.45106398,84.659,84.593,0.25]
["bitfinex","SOLUSD",1646729225040,1.60384008,84.64,84.593,0.25]
["bitfinex","SOLUSD",1646729225840,1.60384008,84.642,84.6,17.7318]
["bitfinex","SOLUSD",1646729226040,1.60384008,84.646,84.601,0.25]
["bitfinex","SOLUSD",1646729226238,1.60384008,84.647,84.601,23.5805]
["bitfinex","SOLUSD",1646729226839,1.60384008,84.646,84.601,23.5805]
["bitfinex","SOLUSD",1646729227440,1.60384008,84.647,84.601,23.5805]
["bitfinex","SOLUSD",1646729227843,1.60384008,84.648,84.601,23.5805]
["bitfinex","SOLUSD",1646729230549,1.60384008,84.649,84.601,23.5805]
["bitfinex","SOLUSD",1646729230751,1.60384008,84.648,84.601,23.5805]
["bitfinex","SOLUSD",1646729231550,1.60384008,84.648,84.601,23.3305]
["bitfinex","SOLUSD",1646729231849,32.6684745,84.64,84.601,23.3305]
["bitfinex","SOLUSD",1646729232047,1.60384008,84.637,84.594,23.7258]
["bitfinex","SOLUSD",1646729232247,1.60384008,84.632,84.594,23.7258]
["bitfinex","SOLUSD",1646729232448,32.6684745,84.64,84.594,23.7258]
["bitfinex","SOLUSD",1646729232449,1.60384008,84.631,84.594,23.7258]
["bitfinex","SOLUSD",1646729232650,1.60384008,84.625,84.561,24.0584]
["bitfinex","SOLUSD",1646729232851,1.60384008,84.625,84.563,120.7]
["bitfinex","SOLUSD",1646729233051,1.60384008,84.624,84.563,120.7]
["bitfinex","SOLUSD",1646729233254,1.60384008,84.627,84.569,120.7]
["bitfinex","SOLUSD",1646729233450,1.60384008,84.627,84.571,120.7]
["bitfinex","SOLUSD",1646729233854,1.60384008,84.631,84.581,120.7]
["bitfinex","SOLUSD",1646729234051,1.60384008,84.643,84.582,0.25]
["bitfinex","SOLUSD",1646729234252,1.60384008,84.643,84.585,120.7]
["bitfinex","SOLUSD",1646729234452,6.45140696,84.663,84.591,120.7]
["bitfinex","SOLUSD",1646729234453,1.60384008,84.642,84.591,120.7]
["bitfinex","SOLUSD",1646729234652,1.60384008,84.643,84.593,120.7]
["bitfinex","SOLUSD",1646729234859,1.60384008,84.643,84.594,0.25]
["bitfinex","SOLUSD",1646729235156,1.60384008,84.64,84.592,24.8185]
["bitfinex","SOLUSD",1646729235456,1.60384008,84.636,84.592,24.8185]
["bitfinex","SOLUSD",1646729235759,1.60384008,84.638,84.593,0.25]
["bitfinex","SOLUSD",1646729235955,24.3736,84.664,84.593,0.25]
["bitfinex","SOLUSD",1646729235956,1.60384008,84.639,84.593,0.25]
["bitfinex","SOLUSD",1646729236383,1.60384008,84.638,84.593,0.25]
["bitfinex","SOLUSD",1646729236586,1.60384008,84.639,84.593,0.25]
["bitfinex","SOLUSD",1646729236783,1.60384008,84.637,84.593,0.25]
["bitfinex","SOLUSD",1646729237183,1.60384008,84.633,84.593,0.25]
["bitfinex","SOLUSD",1646729238486,37.04640218,84.633,84.592,24.8185]
["bitfinex","SOLUSD",1646729238687,1.60384008,84.632,84.592,24.8185]
["bitfinex","SOLUSD",1646729238887,1.60384008,84.627,84.592,24.8185]
["bitfinex","SOLUSD",1646729239087,1.60384008,84.626,84.592,24.8185]
["bitfinex","SOLUSD",1646729239288,1.60384008,84.625,84.592,24.8185]
["bitfinex","SOLUSD",1646729239988,1.60384008,84.628,84.593,120.7]
["bitfinex","SOLUSD",1646729240191,1.60384008,84.631,84.594,0.25]
["bitfinex","SOLUSD",1646729240392,1.60384008,84.632,84.594,0.25]
["bitfinex","SOLUSD",1646729241490,1.60384008,84.631,84.594,0.25]
["bitfinex","SOLUSD",1646729242291,1.60384008,84.63,84.593,5.909]
["bitfinex","SOLUSD",1646729242490,1.60384008,84.626,84.592,24.8185]
["bitfinex","SOLUSD",1646729242690,1.60384008,84.625,84.592,24.8185]
["bitfinex","SOLUSD",1646729242990,1.60384008,84.624,84.592,24.8185]
["bitfinex","SOLUSD",1646729243190,1.60384008,84.623,84.592,24.8185]
["bitfinex","SOLUSD",1646729243392,1.60384008,84.622,84.592,24.8185]
["bitfinex","SOLUSD",1646729243591,1.60384008,84.621,84.592,24.8185]
["bitfinex","SOLUSD",1646729244994,1.60384008,84.622,84.592,24.8185]
["bitfinex","SOLUSD",1646729245193,1.60384008,84.627,84.592,24.8185]
["bitfinex","SOLUSD",1646729245394,1.60384008,84.626,84.6,17.7319]
["bitfinex","SOLUSD",1646729245597,1.60384008,84.626,84.592,24.8185]
["bitfinex","SOLUSD",1646729246197,1.60384008,84.627,84.592,24.8185]
["bitfinex","SOLUSD",1646729246996,1.60384008,84.627,84.591,23.7101]
["bitfinex","SOLUSD",1646729246997,1.60384008,84.622,84.585,5.909]
["bitfinex","SOLUSD",1646729247197,1.60384008,84.62,84.586,0.25]
["bitfinex","SOLUSD",1646729247596,1.60384008,84.619,84.563,5.909]
["bitfinex","SOLUSD",1646729247796,1.60384008,84.616,84.564,0.25]
["bitfinex","SOLUSD",1646729248095,1.60384008,84.613,84.565,5.91]
["bitfinex","SOLUSD",1646729248296,1.60384008,84.612,84.566,0.25]
["bitfinex","SOLUSD",1646729248596,1.60384008,84.612,84.568,45.82207615]
["bitfinex","SOLUSD",1646729248799,1.60384008,84.612,84.569,0.25]
["bitfinex","SOLUSD",1646729249196,1.60384008,84.611,84.569,0.25]
["bitfinex","SOLUSD",1646729249396,50.8584104,84.611,84.569,0.25]
["bitfinex","SOLUSD",1646729249597,49.25457032,84.611,84.569,0.25]
["bitfinex","SOLUSD",1646729249998,1.60384008,84.61,84.561,48.4708]
["bitfinex","SOLUSD",1646729250198,1.60384008,84.602,84.561,48.4708]
["bitfinex","SOLUSD",1646729250597,1.60384008,84.6,84.561,48.4708]
["bitfinex","SOLUSD",1646729250798,1.60384008,84.6,84.562,62.48587674]
["bitfinex","SOLUSD",1646729251403,1.60384008,84.596,84.562,62.48587674]
["bitfinex","SOLUSD",1646729251599,1.60384008,84.596,84.535,5.91]
["bitfinex","SOLUSD",1646729251799,1.60384008,84.598,84.536,23.6544]
["bitfinex","SOLUSD",1646729251998,1.60384008,84.594,84.537,5.912]
["bitfinex","SOLUSD",1646729252199,1.60384008,84.593,84.536,23.6544]
["bitfinex","SOLUSD",1646729252402,1.60384008,84.592,84.536,23.6544]
["bitfinex","SOLUSD",1646729252600,1.60384008,84.592,84.537,52.56929103]
["bitfinex","SOLUSD",1646729252900,1.60384008,84.588,84.537,52.56929103]
["bitfinex","SOLUSD",1646729253099,1.60384008,84.589,84.537,52.56929103]
["bitfinex","SOLUSD",1646729253299,1.60384008,84.588,84.537,52.56929103]
["bitfinex","SOLUSD",1646729253500,1.60384008,84.588,84.54,17.7443]
["bitfinex","SOLUSD",1646729253700,1.60384008,84.598,84.541,6.162]
["bitfinex","SOLUSD",1646729254100,1.60384008,84.6,84.541,6.162]
["bitfinex","SOLUSD",1646729254500,1.60384008,84.6,84.541,0.25]
["bitfinex","SOLUSD",1646729254702,1.60384008,84.599,84.541,0.25]
["bitfinex","SOLUSD",1646729254909,1.60384008,84.602,84.541,0.25]
["bitfinex","SOLUSD",1646729256406,1.60384008,84.602,84.551,120.7]
["bitfinex","SOLUSD",1646729256603,1.60384008,84.609,84.553,120.7]
["bitfinex","SOLUSD",1646729256803,1.60384008,84.609,84.552,25.1956]
["bitfinex","SOLUSD",1646729256804,1.60384008,84.611,84.554,0.25]
["bitfinex","SOLUSD",1646729257009,1.60384008,84.61,84.554,0.25]
["bitfinex","SOLUSD",1646729257805,1.60384008,84.61,84.553,0.25]
["bitfinex","SOLUSD",1646729258005,1.60384008,84.611,84.553,0.25]
["bitfinex","SOLUSD",1646729258404,1.60384008,84.61,84.553,120.95]
["bitfinex","SOLUSD",1646729258604,1.60384008,84.61,84.554,5.91]
["bitfinex","SOLUSD",1646729258803,1.60384008,84.61,84.555,0.25]
["bitfinex","SOLUSD",1646729259006,1.60384008,84.61,84.556,5.91]
["bitfinex","SOLUSD",1646729259203,1.60384008,84.611,84.557,0.25]
["bitfinex","SOLUSD",1646729259403,1.60384008,84.611,84.558,5.91]
["bitfinex","SOLUSD",1646729259604,17.7446,84.61,84.558,5.91]
["bitfinex","SOLUSD",1646729259805,1.60384008,84.608,84.557,0.25]
["bitfinex","SOLUSD",1646729260004,17.7446,84.61,84.557,0.25]
["bitfinex","SOLUSD",1646729260204,17.7446,84.61,84.553,6.16]
["bitfinex","SOLUSD",1646729260706,1.60384008,84.609,84.553,6.16]
["bitfinex","SOLUSD",1646729261109,1.60384008,84.608,84.553,6.16]
["bitfinex","SOLUSD",1646729261512,1.60384008,84.606,84.553,5.91]
["bitfinex","SOLUSD",1646729262006,1.60384008,84.604,84.553,5.91]
["bitfinex","SOLUSD",1646729262207,1.60384008,84.604,84.554,0.25]
["bitfinex","SOLUSD",1646729262411,1.60384008,84.608,84.554,0.25]
["bitfinex","SOLUSD",1646729263008,1.60384008,84.608,84.552,24.9456]
["bitfinex","SOLUSD",1646729263207,1.60384008,84.605,84.552,24.9456]
["bitfinex","SOLUSD",1646729263808,17.7446,84.61,84.552,24.9456]
["bitfinex","SOLUSD",1646729263809,1.60384008,84.609,84.552,24.9456]
["bitfinex","SOLUSD",1646729264010,19.34844008,84.61,84.552,24.9456]
["bitfinex","SOLUSD",1646729264408,1.60384008,84.609,84.552,24.9456]
["bitfinex","SOLUSD",1646729264610,17.7446,84.61,84.552,24.9456]
["bitfinex","SOLUSD",1646729264909,1.60384008,84.609,84.552,24.9456]
["bitfinex","SOLUSD",1646729265112,17.7469,84.6,84.552,24.9456]
["bitfinex","SOLUSD",1646729265508,1.60384008,84.605,84.552,24.9456]
["bitfinex","SOLUSD",1646729266409,1.60384008,84.604,84.552,24.9456]
["bitfinex","SOLUSD",1646729267111,1.60384008,84.602,84.552,24.9456]
["bitfinex","SOLUSD",1646729267510,1.60384008,84.601,84.552,24.9456]
["bitfinex","SOLUSD",1646729268109,17.7468,84.6,84.552,24.9456]
["bitfinex","SOLUSD",1646729268509,1.60384008,84.601,84.552,24.9456]
["bitfinex","SOLUSD",1646729268709,1.60384008,84.601,84.553,0.25]
["bitfinex","SOLUSD",1646729268910,1.60384008,84.606,84.553,0.25]
["bitfinex","SOLUSD",1646729269110,1.60384008,84.608,84.56,17.7389]
["bitfinex","SOLUSD",1646729269312,1.60384008,84.61,84.56,17.7389]
["bitfinex","SOLUSD",1646729269510,1.60384008,84.611,84.553,0.25]
["bitfinex","SOLUSD",1646729270510,1.60384008,84.61,84.553,120.95]
["bitfinex","SOLUSD",1646729271111,1.60384008,84.61,84.553,0.25]
["bitfinex","SOLUSD",1646729271612,1.60384008,84.609,84.553,0.25]
["bitfinex","SOLUSD",1646729271912,1.60384008,84.608,84.553,0.25]
["bitfinex","SOLUSD",1646729272411,1.60384008,84.607,84.553,0.25]
["bitfinex","SOLUSD",1646729273013,1.60384008,84.608,84.561,120.7]
["bitfinex","SOLUSD",1646729273214,1.60384008,84.618,84.563,120.7]
["bitfinex","SOLUSD",1646729273413,1.60384008,84.62,84.564,24.568]
["bitfinex","SOLUSD",1646729273812,1.60384008,84.621,84.565,56.63902951]
["bitfinex","SOLUSD",1646729274012,1.60384008,84.619,84.57,17.7357]
["bitfinex","SOLUSD",1646729274212,1.60384008,84.619,84.571,0.25]
["bitfinex","SOLUSD",1646729275213,1.60384008,84.618,84.571,0.25]
["bitfinex","SOLUSD",1646729276615,1.60384008,84.619,84.571,0.25]
["bitfinex","SOLUSD",1646729277424,1.60384008,84.618,84.571,0.25]
["bitfinex","SOLUSD",1646729277617,1.60384008,84.619,84.571,0.25]
["bitfinex","SOLUSD",1646729278117,1.60384008,84.618,84.581,120.7]
["bitfinex","SOLUSD",1646729278320,1.60384008,84.626,84.582,0.25]
["bitfinex","SOLUSD",1646729278518,1.60384008,84.643,84.583,120.7]
["bitfinex","SOLUSD",1646729278718,1.60384008,84.644,84.584,0.25]
["bitfinex","SOLUSD",1646729278918,1.60384008,84.645,84.584,0.25]
["bitfinex","SOLUSD",1646729279520,1.60384008,84.646,84.584,0.25]
["bitfinex","SOLUSD",1646729279920,1.60384008,84.646,84.585,120.7]
["bitfinex","SOLUSD",1646729280120,1.60384008,84.646,84.59,17.7285]
["bitfinex","SOLUSD",1646729280323,1.60384008,84.648,84.592,72.42]
["bitfinex","SOLUSD",1646729280522,1.60384008,84.659,84.596,72.42]
["bitfinex","SOLUSD",1646729280722,1.60384008,84.668,84.601,120.7]
["bitfinex","SOLUSD",1646729280923,23.4485,84.676,84.603,120.7]
["bitfinex","SOLUSD",1646729280924,1.60384008,84.669,84.603,120.7]
["bitfinex","SOLUSD",1646729281128,1.60384008,84.668,84.604,0.25]
["bitfinex","SOLUSD",1646729281325,1.60384008,84.667,84.604,23.0418]
["bitfinex","SOLUSD",1646729281523,1.60384008,84.664,84.604,23.0418]
["bitfinex","SOLUSD",1646729281722,1.60384008,84.665,84.605,126.7]
["bitfinex","SOLUSD",1646729281920,1.60384008,84.665,84.606,0.25]
["bitfinex","SOLUSD",1646729282124,1.60384008,84.668,84.606,0.25]
["bitfinex","SOLUSD",1646729282323,1.60384008,84.668,84.61,90.1497]
["bitfinex","SOLUSD",1646729282521,1.60384008,84.668,84.611,0.25]
["bitfinex","SOLUSD",1646729283626,1.60384008,84.665,84.62,17.7277]
["bitfinex","SOLUSD",1646729283823,1.60384008,84.668,84.621,22.7812]
["bitfinex","SOLUSD",1646729284224,1.60384008,84.663,84.621,22.7812]
["bitfinex","SOLUSD",1646729284628,1.60384008,84.662,84.621,22.7812]
["bitfinex","SOLUSD",1646729284839,1.60384008,84.665,84.621,22.7812]
["bitfinex","SOLUSD",1646729285640,1.60384008,84.664,84.621,22.7812]
["bitfinex","SOLUSD",1646729285842,1.60384008,84.665,84.621,22.7812]
["bitfinex","SOLUSD",1646729286439,1.60384008,84.664,84.621,22.7812]
["bitfinex","SOLUSD",1646729286841,1.60384008,84.666,84.621,22.7812]
["bitfinex","SOLUSD",1646729287041,1.60384008,84.666,84.602,58.30975807]
["bitfinex","SOLUSD",1646729287243,1.60384008,84.665,84.603,24.0573]
["bitfinex","SOLUSD",1646729287440,1.60384008,84.66,84.603,24.0573]
["bitfinex","SOLUSD",1646729288042,1.60384008,84.661,84.603,24.0573]
["bitfinex","SOLUSD",1646729288243,1.60384008,84.66,84.603,24.0573]
["bitfinex","SOLUSD",1646729289245,19.33804008,84.66,84.603,24.0573]
["bitfinex","SOLUSD",1646729289646,1.60384008,84.659,84.603,24.0573]
["bitfinex","SOLUSD",1646729290446,19.33804008,84.66,84.603,24.0573]
["bitfinex","SOLUSD",1646729290849,1.60384008,84.659,84.603,23.8073]
["bitfinex","SOLUSD",1646729291049,17.7377,84.65,84.58,100.0]
["bitfinex","SOLUSD",1646729291250,19.34154008,84.65,84.592,23.5065]
["bitfinex","SOLUSD",1646729291451,1.60384008,84.646,84.592,23.5065]
["bitfinex","SOLUSD",1646729291853,27.72032303,84.645,84.593,53.23489255]
["bitfinex","SOLUSD",1646729292050,29.32416311,84.645,84.593,53.23489255]
["bitfinex","SOLUSD",1646729292251,17.741,84.63,84.593,53.23489255]
["bitfinex","SOLUSD",1646729292460,1.60384008,84.642,84.593,53.23489255]
["bitfinex","SOLUSD",1646729293050,1.60384008,84.641,84.593,53.23489255]
["bitfinex","SOLUSD",1646729293250,27.72032303,84.645,84.593,53.23489255]
["bitfinex","SOLUSD",1646729293251,1.60384008,84.64,84.593,53.23489255]
["bitfinex","SOLUSD",1646729294151,19.34114008,84.64,84.593,53.23489255]
["bitfinex","SOLUSD",1646729294953,1.60384008,84.639,84.593,53.23489255]
["bitfinex","SOLUSD",1646729295152,1.60384008,84.638,84.593,53.23489255]
["bitfinex","SOLUSD",1646729295753,1.60384008,84.639,84.593,53.23489255]
["bitfinex","SOLUSD",1646729295951,1.60384008,84.642,84.593,53.23489255]
["bitfinex","SOLUSD",1646729296352,1.60384008,84.645,84.593,53.23489255]
["bitfinex","SOLUSD",1646729296552,55.58201217,84.641,84.593,53.23489255]
["bitfinex","SOLUSD",1646729297655,1.60384008,84.642,84.593,53.23489255]
["bitfinex","SOLUSD",1646729298153,17.7378,84.64,84.593,53.23489255]
["bitfinex","SOLUSD",1646729298353,19.34164008,84.64,84.593,53.23489255]
["bitfinex","SOLUSD",1646729298754,1.60384008,84.64,84.6,17.7319]
["bitfinex","SOLUSD",1646729298954,0.94351322,101.46,84.601,0.25]
["bitfinex","SOLUSD",1646729298955,1.60384008,84.648,84.601,0.25]
["bitfinex","SOLUSD",1646729299156,1.60384008,84.65,84.601,0.25]
["bitfinex","SOLUSD",1646729299955,1.60384008,84.651,84.601,0.25]
["bitfinex","SOLUSD",1646729300161,1.60384008,84.653,84.594,0.25]
["bitfinex","SOLUSD",1646729300358,1.60384008,84.653,84.611,120.7]
["bitfinex","SOLUSD",1646729300558,0.00384008,84.653,84.613,120.7]
["bitfinex","SOLUSD",1646729300759,22.63242511,84.72,84.612,23.9923]
["bitfinex","SOLUSD",1646729300760,0.00384008,84.669,84.615,120.7]
["bitfinex","SOLUSD",1646729301057,3.19596379,84.696,84.616,0.25]
["bitfinex","SOLUSD",1646729301257,6.4496533,84.692,84.616,0.25]
["bitfinex","SOLUSD",1646729301460,3.19596379,84.697,84.616,0.25]
["bitfinex","SOLUSD",1646729301661,3.19596379,84.697,84.623,120.7]
["bitfinex","SOLUSD",1646729301958,6.4496533,84.696,84.624,0.25]
["bitfinex","SOLUSD",1646729302158,6.4496533,84.696,84.624,47.9597]
["bitfinex","SOLUSD",1646729302359,3.19596379,84.699,84.624,47.9597]
["bitfinex","SOLUSD",1646729302560,3.19596379,84.696,84.624,47.9597]
["bitfinex","SOLUSD",1646729303260,17.7267,84.69,84.63,17.7256]
["bitfinex","SOLUSD",1646729303463,17.7267,84.69,84.631,0.25]
["bitfinex","SOLUSD",1646729303860,17.7267,84.69,84.624,47.7097]
["bitfinex","SOLUSD",1646729304060,17.7267,84.69,84.625,0.25]
["bitfinex","SOLUSD",1646729304261,6.44870412,84.689,84.625,0.25]
["bitfinex","SOLUSD",1646729304462,17.7287,84.68,84.625,0.25]
["bitfinex","SOLUSD",1646729307167,17.7287,84.68,84.624,47.7097]
["bitfinex","SOLUSD",1646729308069,6.44968493,84.679,84.624,47.7097]
["bitfinex","SOLUSD",1646729308271,17.7315,84.67,84.624,47.7097]
["bitfinex","SOLUSD",1646729308671,17.7315,84.67,84.58,14.43]
["bitfinex","SOLUSD",1646729308869,6.8878018,84.669,84.581,52.067]
["bitfinex","SOLUSD",1646729309070,6.8878018,84.669,84.581,46.067]
["bitfinex","SOLUSD",1646729309271,17.7351,84.65,84.582,6.0]
["bitfinex","SOLUSD",1646729309469,17.7351,84.65,84.583,120.95]
["bitfinex","SOLUSD",1646729309670,17.7351,84.65,84.584,6.0]
["bitfinex","SOLUSD",1646729309868,17.7351,84.65,84.585,0.25]
["bitfinex","SOLUSD",1646729310473,17.7351,84.65,84.536,5.91]
["bitfinex","SOLUSD",1646729310672,14.43,84.64,84.556,23.1615]
["bitfinex","SOLUSD",1646729310875,17.7491,84.62,84.556,23.1615]
["bitfinex","SOLUSD",1646729311273,2.97999142,84.619,84.556,23.1615]
["bitfinex","SOLUSD",1646729311475,128.11380093,84.619,84.556,81.15710881]
["bitfinex","SOLUSD",1646729311675,34.90678759,84.618,84.556,81.15710881]
["bitfinex","SOLUSD",1646729311879,17.7464,84.61,84.556,81.15710881]
["bitfinex","SOLUSD",1646729312776,52.65318759,84.61,84.556,81.15710881]
["bitfinex","SOLUSD",1646729313276,52.65318759,84.61,84.537,22.6555]
["bitfinex","SOLUSD",1646729313479,73.45201132,84.61,84.537,22.6555]
["bitfinex","SOLUSD",1646729313675,17.7518,84.59,84.537,22.6555]
["bitfinex","SOLUSD",1646729313877,23.9318,84.59,84.537,22.6555]
["bitfinex","SOLUSD",1646729314076,23.9318,84.59,84.518,24.5087]
["bitfinex","SOLUSD",1646729314278,17.7518,84.59,84.519,54.10265069]
["bitfinex","SOLUSD",1646729314480,59.1725,84.6,84.519,54.10265069]
["bitfinex","SOLUSD",1646729314977,34.90678759,84.599,84.519,54.10265069]
["bitfinex","SOLUSD",1646729315177,34.90678759,84.599,84.52,0.25]
["bitfinex","SOLUSD",1646729315379,55.14705392,84.598,84.52,0.25]
["bitfinex","SOLUSD",1646729316280,17.7487,84.58,84.52,17.998]
["bitfinex","SOLUSD",1646729316879,17.7487,84.58,84.52,0.25]
["bitfinex","SOLUSD",1646729318704,17.7487,84.58,84.52,138.6982]
["bitfinex","SOLUSD",1646729319005,17.7487,84.58,84.52,17.9982]
["bitfinex","SOLUSD",1646729319605,17.7487,84.58,84.521,120.7]
["bitfinex","SOLUSD",1646729319806,17.7487,84.58,84.522,0.25]
["bitfinex","SOLUSD",1646729320705,17.7487,84.58,84.521,0.25]
["bitfinex","SOLUSD",1646729321807,17.7487,84.58,84.521,6.25]
["bitfinex","SOLUSD",1646729324506,17.7487,84.58,84.521,6.0]
["bitfinex","SOLUSD",1646729324709,55.63547901,84.58,84.519,54.10265069]
["bitfinex","SOLUSD",1646729325306,70.06547901,84.58,84.519,54.10265069]
["bitfinex","SOLUSD",1646729326115,70.06547901,84.58,84.518,47.5697]
["bitfinex","SOLUSD",1646729328719,70.06547901,84.58,84.49,17.7548]
["bitfinex","SOLUSD",1646729328925,103.21577137,84.58,84.483,23.5768]
["bitfinex","SOLUSD",1646729329223,17.7611,84.56,84.484,6.25]
["bitfinex","SOLUSD",1646729329622,34.90678759,84.559,84.484,6.25]
["bitfinex","SOLUSD",1646729329823,34.90678759,84.559,84.485,64.03016054]
["bitfinex","SOLUSD",1646729329824,19.86893173,84.558,84.485,64.03016054]
["bitfinex","SOLUSD",1646729330022,34.90678759,84.559,84.486,6.25]
["bitfinex","SOLUSD",1646729330224,14.43,84.56,84.486,6.25]
["bitfinex","SOLUSD",1646729331027,55.6332912,84.559,84.486,6.25]
["bitfinex","SOLUSD",1646729331226,17.7595,84.54,84.486,6.25]
["bitfinex","SOLUSD",1646729331434,17.7595,84.54,84.485,64.03016054]
["bitfinex","SOLUSD",1646729335430,17.7595,84.54,84.486,0.25]
["bitfinex","SOLUSD",1646729335631,17.7558,84.55,84.486,0.25]
["bitfinex","SOLUSD",1646729337931,17.7558,84.55,84.485,64.03016054]
["bitfinex","SOLUSD",1646729338834,17.7558,84.55,84.49,17.755]
["bitfinex","SOLUSD",1646729339632,17.7558,84.55,84.485,64.03016054]
["bitfinex","SOLUSD",1646729339838,64.67535141,84.549,84.485,64.03016054]
["bitfinex","SOLUSD",1646729340033,17.7608,84.53,84.485,64.03016054]
["bitfinex","SOLUSD",1646729341935,17.7608,84.53,84.483,23.5768]
["bitfinex","SOLUSD",1646729342133,17.7608,84.53,84.477,23.5976]
["bitfinex","SOLUSD",1646729342937,17.7608,84.53,84.477,82.17657918]
["bitfinex","SOLUSD",1646729343435,17.7577,84.54,84.477,82.17657918]
["bitfinex","SOLUSD",1646729343640,17.7577,84.54,84.478,23.5889]
["bitfinex","SOLUSD",1646729343836,23.4904,84.548,84.478,23.5889]
["bitfinex","SOLUSD",1646729344636,31.65365761,84.555,84.479,0.25]
["bitfinex","SOLUSD",1646729345243,17.7559,84.55,84.48,17.7568]
["bitfinex","SOLUSD",1646729345443,17.7559,84.55,84.481,0.25]
["bitfinex","SOLUSD",1646729346649,17.7534,84.56,84.49,17.755]
["bitfinex","SOLUSD",1646729346846,22.9892,84.564,84.491,120.95]
["bitfinex","SOLUSD",1646729347045,22.9892,84.564,84.491,0.25]
["bitfinex","SOLUSD",1646729347847,22.9892,84.564,84.482,0.25]
["bitfinex","SOLUSD",1646729348247,17.7532,84.56,84.5,17.7528]
["bitfinex","SOLUSD",1646729348447,17.7532,84.56,84.501,24.725]
["bitfinex","SOLUSD",1646729348648,6.47499902,84.559,84.501,24.725]
["bitfinex","SOLUSD",1646729349547,17.7591,84.55,84.501,24.725]
["bitfinex","SOLUSD",1646729349747,30.58736805,84.549,84.501,24.725]
["bitfinex","SOLUSD",1646729349947,30.58736805,84.549,84.482,0.25]
["bitfinex","SOLUSD",1646729350148,34.63364903,84.548,84.482,24.975]
["bitfinex","SOLUSD",1646729350549,17.7602,84.54,84.482,24.975]
["bitfinex","SOLUSD",1646729350949,2.97999142,84.539,84.482,24.725]
["bitfinex","SOLUSD",1646729351248,31.39614952,84.539,84.482,24.725]
["bitfinex","SOLUSD",1646729351651,2.97999142,84.538,84.482,24.725]
["bitfinex","SOLUSD",1646729352250,17.7656,84.53,84.482,24.725]
["bitfinex","SOLUSD",1646729352676,2.97999142,84.529,84.482,24.725]
["bitfinex","SOLUSD",1646729354077,17.763,84.52,84.44,17.7656]
["bitfinex","SOLUSD",1646729354384,17.763,84.52,84.441,48.7622]
["bitfinex","SOLUSD",1646729354980,17.763,84.52,84.442,52.80084862]
["bitfinex","SOLUSD",1646729354981,50.04824372,84.519,84.442,52.80084862]
["bitfinex","SOLUSD",1646729355278,17.7697,84.5,84.442,52.80084862]
["bitfinex","SOLUSD",1646729355479,26.7797,84.5,84.442,52.80084862]
["bitfinex","SOLUSD",1646729357582,17.7697,84.5,84.442,52.80084862]
["bitfinex","SOLUSD",1646729358385,17.7697,84.5,84.441,48.5122]
["bitfinex","SOLUSD",1646729359284,32.1997,84.5,84.441,48.5122]
["bitfinex","SOLUSD",1646729359487,32.1997,84.5,84.442,48.62296749]
["bitfinex","SOLUSD",1646729361185,32.1997,84.5,84.441,48.5122]
["bitfinex","SOLUSD",1646729361583,32.1997,84.5,84.421,24.5335]
["bitfinex","SOLUSD",1646729361584,32.1997,84.5,84.422,5.918]
["bitfinex","SOLUSD",1646729361785,2.97999142,84.499,84.423,6.0]
["bitfinex","SOLUSD",1646729361983,17.7729,84.48,84.423,6.0]
["bitfinex","SOLUSD",1646729362185,17.7729,84.48,84.424,57.59954304]
["bitfinex","SOLUSD",1646729362584,17.7729,84.48,84.422,24.2375]
["bitfinex","SOLUSD",1646729363683,17.7752,84.47,84.423,52.456964]
["bitfinex","SOLUSD",1646729365083,17.7752,84.47,84.424,0.25]
["bitfinex","SOLUSD",1646729365483,31.65365761,84.49,84.424,0.25]
["bitfinex","SOLUSD",1646729365684,24.1452,84.498,84.424,6.17]
["bitfinex","SOLUSD",1646729366485,52.82270518,84.497,84.424,6.17]
["bitfinex","SOLUSD",1646729367085,17.7687,84.49,84.424,6.17]
["bitfinex","SOLUSD",1646729369889,17.7687,84.49,84.424,0.25]
["bitfinex","SOLUSD",1646729371792,17.7687,84.49,84.425,5.92]
["bitfinex","SOLUSD",1646729372093,17.7687,84.49,84.426,0.25]
["bitfinex","SOLUSD",1646729372293,17.7687,84.49,84.427,5.92]
["bitfinex","SOLUSD",1646729374894,0.9006163,84.489,84.427,5.92]
["bitfinex","SOLUSD",1646729375095,17.772,84.48,84.426,0.25]
["bitfinex","SOLUSD",1646729375297,17.772,84.48,84.424,0.25]
["bitfinex","SOLUSD",1646729375495,17.772,84.48,84.423,24.7055]
["bitfinex","SOLUSD",1646729375700,35.18199142,84.48,84.423,24.7055]
["bitfinex","SOLUSD",1646729376497,0.9006163,84.479,84.424,52.27867951]
["bitfinex","SOLUSD",1646729376997,17.7738,84.47,84.424,52.27867951]
["bitfinex","SOLUSD",1646729378397,0.9006163,84.469,84.424,52.27867951]
["bitfinex","SOLUSD",1646729379203,17.7746,84.46,84.424,52.27867951]
["bitfinex","SOLUSD",1646729380406,17.7746,84.46,84.423,24.7055]
["bitfinex","SOLUSD",1646729380605,0.9006163,84.459,84.423,24.7055]
["bitfinex","SOLUSD",1646729381606,17.7766,84.45,84.423,24.7055]
["bitfinex","SOLUSD",1646729382807,0.9006163,84.449,84.423,24.7055]
["bitfinex","SOLUSD",1646729383110,0.9006163,84.449,84.39,5.921]
["bitfinex","SOLUSD",1646729383111,17.7788,84.44,84.39,5.921]
["bitfinex","SOLUSD",1646729383308,17.7788,84.44,84.391,28.9849]
["bitfinex","SOLUSD",1646729383908,20.84983369,84.439,84.391,28.9849]
["bitfinex","SOLUSD",1646729384309,0.9006163,84.438,84.391,28.9849]
["bitfinex","SOLUSD",1646729384912,0.9006163,84.438,84.392,5.923]
["bitfinex","SOLUSD",1646729385110,0.9006163,84.438,84.393,0.25]
["bitfinex","SOLUSD",1646729385311,0.9006163,84.438,84.393,6.25]
["bitfinex","SOLUSD",1646729385511,0.9006163,84.438,84.394,5.923]
["bitfinex","SOLUSD",1646729385717,0.9006163,84.438,84.395,6.25]
["bitfinex","SOLUSD",1646729385911,0.9006163,84.438,84.396,5.923]
["bitfinex","SOLUSD",1646729386126,0.9006163,84.438,84.397,6.25]
["bitfinex","SOLUSD",1646729386327,0.9006163,84.438,84.397,0.25]
["bitfinex","SOLUSD",1646729387226,0.9006163,84.438,84.393,0.25]
["bitfinex","SOLUSD",1646729388232,0.9006163,84.438,84.4,17.7738]
["bitfinex","SOLUSD",1646729388429,0.9006163,84.438,84.401,29.5242]
["bitfinex","SOLUSD",1646729388831,0.9006163,84.438,84.401,23.6022]
["bitfinex","SOLUSD",1646729389430,0.9006163,84.438,84.402,123.67999142]
["bitfinex","SOLUSD",1646729389632,0.9006163,84.438,84.41,17.7716]
["bitfinex","SOLUSD",1646729389833,0.9006163,84.438,84.411,29.5242]
["bitfinex","SOLUSD",1646729390332,0.9006163,84.438,84.412,120.7]
["bitfinex","SOLUSD",1646729390538,14.43,84.49,84.416,72.42]
["bitfinex","SOLUSD",1646729390736,14.43,84.5,84.421,120.7]
["bitfinex","SOLUSD",1646729390934,14.43,84.51,84.426,72.42]
["bitfinex","SOLUSD",1646729391134,2.97999142,84.519,84.434,72.42]
["bitfinex","SOLUSD",1646729391334,2.97999142,84.519,84.441,120.7]
["bitfinex","SOLUSD",1646729391537,2.97999142,84.519,84.443,120.7]
["bitfinex","SOLUSD",1646729391735,2.97999142,84.519,84.451,120.7]
["bitfinex","SOLUSD",1646729391937,2.97999142,84.519,84.453,120.7]
["bitfinex","SOLUSD",1646729392136,2.97999142,84.519,84.452,23.5711]
["bitfinex","SOLUSD",1646729392739,47.96560586,84.518,84.453,5.918]
["bitfinex","SOLUSD",1646729392940,69.38787795,84.518,84.453,5.918]
["bitfinex","SOLUSD",1646729393140,17.7636,84.51,84.453,5.918]
["bitfinex","SOLUSD",1646729393641,44.13059094,84.51,84.452,23.5711]
["bitfinex","SOLUSD",1646729395643,44.13059094,84.51,84.453,5.918]
["bitfinex","SOLUSD",1646729396345,17.7636,84.51,84.453,5.918]
["bitfinex","SOLUSD",1646729396943,17.7636,84.51,84.452,23.5711]
["bitfinex","SOLUSD",1646729401953,2.97999142,84.509,84.422,30.8729]
["bitfinex","SOLUSD",1646729402148,17.7746,84.49,84.423,29.3363]
["bitfinex","SOLUSD",1646729402849,35.08834616,84.489,84.424,64.01869507]
["bitfinex","SOLUSD",1646729403048,35.08834616,84.489,84.425,0.25]
["bitfinex","SOLUSD",1646729403250,17.7707,84.48,84.425,0.25]
["bitfinex","SOLUSD",1646729403451,17.7707,84.48,84.426,5.92]
["bitfinex","SOLUSD",1646729403651,17.7707,84.48,84.427,0.25]
["bitfinex","SOLUSD",1646729403850,17.7707,84.48,84.428,5.92]
["bitfinex","SOLUSD",1646729404050,17.7707,84.48,84.429,0.25]
["bitfinex","SOLUSD",1646729404251,17.7707,84.48,84.43,5.92]
["bitfinex","SOLUSD",1646729404449,17.7707,84.48,84.431,0.25]
["bitfinex","SOLUSD",1646729404649,17.7707,84.48,84.432,5.92]
["bitfinex","SOLUSD",1646729404852,17.7707,84.48,84.433,0.25]
["bitfinex","SOLUSD",1646729405052,17.7707,84.48,84.434,5.92]
["bitfinex","SOLUSD",1646729405251,17.7707,84.48,84.435,0.25]
["bitfinex","SOLUSD",1646729406253,17.7707,84.48,84.425,0.25]
["bitfinex","SOLUSD",1646729408951,17.7707,84.48,84.426,5.92]
["bitfinex","SOLUSD",1646729409153,17.768,84.49,84.43,17.7676]
["bitfinex","SOLUSD",1646729409353,2.97999142,84.509,84.432,120.7]
["bitfinex","SOLUSD",1646729409554,2.97999142,84.509,84.433,29.5495]
["bitfinex","SOLUSD",1646729409752,2.97999142,84.509,84.434,0.25]
["bitfinex","SOLUSD",1646729409952,53.63995982,84.509,84.435,5.918]
["bitfinex","SOLUSD",1646729410152,53.63995982,84.509,84.436,0.25]
["bitfinex","SOLUSD",1646729410353,53.63995982,84.509,84.437,5.918]
["bitfinex","SOLUSD",1646729410553,53.63995982,84.509,84.438,58.93365508]
["bitfinex","SOLUSD",1646729410753,17.766,84.5,84.439,5.918]
["bitfinex","SOLUSD",1646729410952,17.766,84.5,84.438,58.93365508]
["bitfinex","SOLUSD",1646729411153,17.766,84.5,84.439,5.918]
["bitfinex","SOLUSD",1646729411554,17.766,84.5,84.438,58.93365508]
["bitfinex","SOLUSD",1646729412853,17.766,84.5,84.433,23.3815]
["bitfinex","SOLUSD",1646729413055,44.19067335,84.5,84.433,23.3815]
["bitfinex","SOLUSD",1646729413255,17.7757,84.48,84.433,23.3815]
["bitfinex","SOLUSD",1646729413656,2.97999142,84.479,84.433,23.3815]
["bitfinex","SOLUSD",1646729413856,32.39398362,84.478,84.433,23.3815]
["bitfinex","SOLUSD",1646729414054,53.81625571,84.478,84.411,47.36705665]
["bitfinex","SOLUSD",1646729414254,2.97999142,84.477,84.392,6.0]
["bitfinex","SOLUSD",1646729414556,2.97999142,84.477,84.388,5.921]
["bitfinex","SOLUSD",1646729414557,17.7786,84.47,84.393,22.8946]
["bitfinex","SOLUSD",1646729414756,32.2086,84.47,84.394,5.921]
["bitfinex","SOLUSD",1646729414956,2.97999142,84.469,84.393,22.8946]
["bitfinex","SOLUSD",1646729415156,24.40226351,84.469,84.394,53.00082247]
["bitfinex","SOLUSD",1646729415557,2.97999142,84.468,84.394,53.00082247]
["bitfinex","SOLUSD",1646729415759,50.6599684,84.449,84.394,53.00082247]
["bitfinex","SOLUSD",1646729416258,50.6599684,84.449,84.393,22.8946]
["bitfinex","SOLUSD",1646729416757,17.781,84.44,84.393,22.8946]
["bitfinex","SOLUSD",1646729418161,17.781,84.44,84.366,5.923]
["bitfinex","SOLUSD",1646729418360,17.781,84.44,84.367,30.741]
["bitfinex","SOLUSD",1646729418561,32.211,84.44,84.367,30.741]
["bitfinex","SOLUSD",1646729419160,32.211,84.44,84.368,52.21877803]
["bitfinex","SOLUSD",1646729419662,32.211,84.44,84.369,6.0]
["bitfinex","SOLUSD",1646729420466,32.211,84.44,84.367,24.741]
["bitfinex","SOLUSD",1646729420866,25.07173485,84.439,84.367,24.741]
["bitfinex","SOLUSD",1646729421063,17.7858,84.42,84.367,24.741]
["bitfinex","SOLUSD",1646729421476,32.39398362,84.419,84.367,24.741]
["bitfinex","SOLUSD",1646729421877,32.39398362,84.419,84.368,6.0]
["bitfinex","SOLUSD",1646729422273,17.7849,84.41,84.368,6.0]
["bitfinex","SOLUSD",1646729422676,59.2859,84.43,84.368,6.0]
["bitfinex","SOLUSD",1646729423276,17.7828,84.42,84.368,6.0]
["bitfinex","SOLUSD",1646729424076,32.138122,84.419,84.368,6.0]
["bitfinex","SOLUSD",1646729424475,17.7848,84.41,84.368,6.0]
["bitfinex","SOLUSD",1646729428892,17.7848,84.41,84.367,24.741]
["bitfinex","SOLUSD",1646729429493,17.7848,84.41,84.334,100.0]
["bitfinex","SOLUSD",1646729429698,17.7848,84.41,84.335,24.3186]
["bitfinex","SOLUSD",1646729429895,54.88200616,84.409,84.336,55.04838535]
["bitfinex","SOLUSD",1646729430096,17.7938,84.39,84.336,55.04838535]
["bitfinex","SOLUSD",1646729430294,28.17194586,84.389,84.336,55.04838535]
["bitfinex","SOLUSD",1646729430496,28.17194586,84.389,84.322,100.0]
["bitfinex","SOLUSD",1646729431194,17.7943,84.38,84.322,100.0]
["bitfinex","SOLUSD",1646729431496,17.7943,84.38,84.323,22.7823]
["bitfinex","SOLUSD",1646729431893,17.7943,84.38,84.332,56.37825379]
["bitfinex","SOLUSD",1646729432293,17.7943,84.38,84.323,22.7823]
["bitfinex","SOLUSD",1646729434302,17.7943,84.38,84.324,56.70213952]
["bitfinex","SOLUSD",1646729434998,17.7943,84.38,84.323,22.7823]
["bitfinex","SOLUSD",1646729435597,17.7943,84.38,84.311,23.0891]
["bitfinex","SOLUSD",1646729436197,32.2243,84.38,84.311,23.0891]
["bitfinex","SOLUSD",1646729436398,35.20429142,84.38,84.31,0.59282027]
["bitfinex","SOLUSD",1646729438401,17.8005,84.36,84.31,0.59282027]
["bitfinex","SOLUSD",1646729438601,47.97466312,84.359,84.31,0.59282027]
["bitfinex","SOLUSD",1646729439604,17.8008,84.35,84.31,0.59282027]
["bitfinex","SOLUSD",1646729440704,17.8008,84.35,84.28,24.3552]
["bitfinex","SOLUSD",1646729440912,32.2308,84.35,84.28,24.3552]
["bitfinex","SOLUSD",1646729441103,28.62032427,84.349,84.28,24.3552]
["bitfinex","SOLUSD",1646729441304,17.8061,84.33,84.269,100.0]
["bitfinex","SOLUSD",1646729441507,17.8061,84.33,84.263,56.36876927]
["bitfinex","SOLUSD",1646729441508,34.48646863,84.329,84.263,56.36876927]
["bitfinex","SOLUSD",1646729441706,58.04526863,84.329,84.263,56.36876927]
["bitfinex","SOLUSD",1646729441923,58.04526863,84.329,84.235,100.0]
["bitfinex","SOLUSD",1646729441924,28.62032427,84.328,84.235,100.0]
["bitfinex","SOLUSD",1646729442117,28.62032427,84.328,84.236,23.625]
["bitfinex","SOLUSD",1646729442613,17.8117,84.31,84.236,23.625]
["bitfinex","SOLUSD",1646729443013,45.88189751,84.309,84.237,54.63892758]
["bitfinex","SOLUSD",1646729443216,45.88189751,84.309,84.235,100.0]
["bitfinex","SOLUSD",1646729443513,17.8117,84.29,84.202,24.10010772]
["bitfinex","SOLUSD",1646729443713,32.2417,84.29,84.202,24.10010772]
["bitfinex","SOLUSD",1646729443912,32.2417,84.29,84.18,2.97999142]
["bitfinex","SOLUSD",1646729444112,36.57923424,84.289,84.18,2.97999142]
["bitfinex","SOLUSD",1646729444315,68.03257479,84.289,84.18,2.97999142]
["bitfinex","SOLUSD",1646729444517,68.03257479,84.289,84.175,111.7]
["bitfinex","SOLUSD",1646729444518,31.45334055,84.288,84.175,111.7]
["bitfinex","SOLUSD",1646729444714,17.8211,84.26,84.16,100.0]
["bitfinex","SOLUSD",1646729444914,14.43,84.25,84.16,100.0]
["bitfinex","SOLUSD",1646729445114,45.88189751,84.249,84.161,60.88419052]
["bitfinex","SOLUSD",1646729445913,68.71592951,84.249,84.161,60.88419052]
["bitfinex","SOLUSD",1646729446139,45.88189751,84.249,84.161,60.88419052]
["bitfinex","SOLUSD",1646729446313,36.57923424,84.229,84.147,100.0]
["bitfinex","SOLUSD",1646729446514,14.43,84.22,84.142,111.7]
["bitfinex","SOLUSD",1646729447616,17.8323,84.21,84.142,111.7]
["bitfinex","SOLUSD",1646729447814,14.43,84.2,84.142,111.7]
["bitfinex","SOLUSD",1646729448217,14.43,84.2,84.143,6.0]
["bitfinex","SOLUSD",1646729448414,14.43,84.2,84.144,62.57678304]
["bitfinex","SOLUSD",1646729448713,14.43,84.2,84.145,6.0]
["bitfinex","SOLUSD",1646729448915,14.43,84.2,84.144,62.57678304]
["bitfinex","SOLUSD",1646729449115,32.263,84.2,84.142,111.7]
["bitfinex","SOLUSD",1646729449415,32.263,84.2,84.143,6.0]
["bitfinex","SOLUSD",1646729449620,32.263,84.2,84.124,100.0]
["bitfinex","SOLUSD",1646729450015,58.28332427,84.2,84.111,111.7]
["bitfinex","SOLUSD",1646729450517,2.97999142,84.199,84.111,111.7]
["bitfinex","SOLUSD",1646729450715,17.8427,84.18,84.111,111.7]
["bitfinex","SOLUSD",1646729450918,32.2727,84.18,84.111,111.7]
["bitfinex","SOLUSD",1646729451318,32.2727,84.18,84.112,6.0]
["bitfinex","SOLUSD",1646729451519,36.57923424,84.179,84.111,111.7]
["bitfinex","SOLUSD",1646729451720,17.844,84.16,84.081,2.97999142]
["bitfinex","SOLUSD",1646729452417,17.844,84.16,84.089,100.0]
["bitfinex","SOLUSD",1646729452916,45.8042751,84.159,84.09,63.35570382]
["bitfinex","SOLUSD",1646729453116,14.43,84.17,84.09,63.35570382]
["bitfinex","SOLUSD",1646729453315,0.03,84.2,84.091,2.97999142]
["bitfinex","SOLUSD",1646729453517,14.43,84.19,84.109,111.7]
["bitfinex","SOLUSD",1646729453716,14.46,84.2,84.11,6.25]
["bitfinex","SOLUSD",1646729453916,14.46,84.2,84.11,109.22999142]
["bitfinex","SOLUSD",1646729454118,48.78426946,84.199,84.111,61.96852358]
["bitfinex","SOLUSD",1646729454515,48.78426946,84.199,84.112,2.97999142]
["bitfinex","SOLUSD",1646729455316,17.8374,84.18,84.112,2.97999142]
["bitfinex","SOLUSD",1646729455515,14.43,84.17,84.109,111.7]
["bitfinex","SOLUSD",1646729455917,33.67686229,84.169,84.109,111.7]
["bitfinex","SOLUSD",1646729456318,33.67686229,84.169,84.007,5.21496002]
["bitfinex","SOLUSD",1646729456319,33.67686229,84.169,84.075,111.7]
["bitfinex","SOLUSD",1646729456517,33.67686229,84.169,84.023,120.7]
["bitfinex","SOLUSD",1646729456518,17.8431,84.16,84.038,111.7]
["bitfinex","SOLUSD",1646729456719,14.43,84.15,84.046,2.97999142]
["bitfinex","SOLUSD",1646729457119,77.92629323,84.149,84.046,2.97999142]
["bitfinex","SOLUSD",1646729457421,51.76426088,84.149,84.046,2.97999142]
["bitfinex","SOLUSD",1646729457619,17.8588,84.12,84.046,2.97999142]
["bitfinex","SOLUSD",1646729457822,14.43,84.11,84.047,0.25]
["bitfinex","SOLUSD",1646729458119,33.67686229,84.109,84.047,57.47478013]
["bitfinex","SOLUSD",1646729458319,33.67686229,84.109,84.048,2.97999142]
["bitfinex","SOLUSD",1646729458920,17.8557,84.1,84.048,2.97999142]
["bitfinex","SOLUSD",1646729459520,17.8557,84.1,84.039,48.42699342]
["bitfinex","SOLUSD",1646729459721,17.8557,84.1,84.04,6.0]
["bitfinex","SOLUSD",1646729460323,17.8557,84.1,84.037,6.0]
["bitfinex","SOLUSD",1646729460524,17.8557,84.1,84.036,111.7]
["bitfinex","SOLUSD",1646729460724,32.2857,84.1,84.036,111.7]
["bitfinex","SOLUSD",1646729462450,14.43,84.1,84.036,111.7]
["bitfinex","SOLUSD",1646729462748,33.67686229,84.109,84.037,0.25]
["bitfinex","SOLUSD",1646729463551,0.03,84.1,84.037,0.25]
["bitfinex","SOLUSD",1646729463749,0.03,84.1,84.038,30.88529184]
["bitfinex","SOLUSD",1646729463948,0.03,84.1,84.039,0.25]
["bitfinex","SOLUSD",1646729464147,14.43,84.13,84.039,75.92249003]
["bitfinex","SOLUSD",1646729464349,14.43,84.15,84.04,155.25009003]
["bitfinex","SOLUSD",1646729464649,47.59434162,84.149,84.041,67.84832214]
["bitfinex","SOLUSD",1646729465032,47.59434162,84.149,84.055,100.0]
["bitfinex","SOLUSD",1646729465156,47.59434162,84.149,84.056,61.08763896]
["bitfinex","SOLUSD",1646729465348,47.59434162,84.149,84.056,64.06763038]
["bitfinex","SOLUSD",1646729465548,47.59434162,84.149,84.057,2.97999142]
["bitfinex","SOLUSD",1646729465747,47.59434162,84.149,84.058,0.25]
["bitfinex","SOLUSD",1646729465949,0.03,84.1,84.067,111.7]
["bitfinex","SOLUSD",1646729466249,0.03,84.1,84.034,112.29476732]
["bitfinex","SOLUSD",1646729466448,14.46,84.1,84.034,112.29476732]
["bitfinex","SOLUSD",1646729466648,14.46,84.1,84.035,0.25]
["bitfinex","SOLUSD",1646729467050,34.86679013,84.099,84.035,64.96315363]
["bitfinex","SOLUSD",1646729467548,34.86679013,84.099,84.035,64.71315363]
["bitfinex","SOLUSD",1646729468150,17.8569,84.09,84.035,64.71315363]
["bitfinex","SOLUSD",1646729468350,0.03,84.1,84.035,64.71315363]
["bitfinex","SOLUSD",1646729468550,0.03,84.1,84.036,2.97999142]
["bitfinex","SOLUSD",1646729468952,14.43,84.12,84.036,2.97999142]
["bitfinex","SOLUSD",1646729469653,14.43,84.12,84.037,0.25]
["bitfinex","SOLUSD",1646729470051,14.43,84.12,84.038,2.97999142]
["bitfinex","SOLUSD",1646729470254,14.43,84.12,84.039,0.25]
["bitfinex","SOLUSD",1646729470457,0.03,84.149,84.041,193.12]
["bitfinex","SOLUSD",1646729470653,0.03,84.149,84.043,193.12]
["bitfinex","SOLUSD",1646729470853,0.03,84.149,84.067,111.7]
["bitfinex","SOLUSD",1646729471053,0.03,84.149,84.068,23.0072]
["bitfinex","SOLUSD",1646729471253,0.03,84.149,84.068,25.98719142]
["bitfinex","SOLUSD",1646729471454,0.03,84.149,84.069,54.33296187]
["bitfinex","SOLUSD",1646729471653,0.03,84.149,84.071,120.7]
["bitfinex","SOLUSD",1646729471854,0.03,84.149,84.074,72.42]
["bitfinex","SOLUSD",1646729472053,0.03,84.149,84.075,0.25]
["bitfinex","SOLUSD",1646729472255,0.03,84.149,84.072,2.97999142]
["bitfinex","SOLUSD",1646729472453,0.03,84.149,84.07,24.1674]
["bitfinex","SOLUSD",1646729472652,2.97999142,84.148,84.07,24.1674]
["bitfinex","SOLUSD",1646729472858,17.8451,84.14,84.07,24.1674]
["bitfinex","SOLUSD",1646729473053,14.43,84.13,84.07,24.1674]
["bitfinex","SOLUSD",1646729473252,56.1677232,84.129,84.071,59.08315683]
["bitfinex","SOLUSD",1646729473453,14.43,84.13,84.071,59.08315683]
["bitfinex","SOLUSD",1646729473953,32.2768,84.13,84.071,59.08315683]
["bitfinex","SOLUSD",1646729474153,0.03,84.1,84.071,59.08315683]
["bitfinex","SOLUSD",1646729475561,14.43,84.14,84.071,59.08315683]
["bitfinex","SOLUSD",1646729475758,14.43,84.15,84.072,0.25]
["bitfinex","SOLUSD",1646729476057,17.8444,84.14,84.072,0.25]
["bitfinex","SOLUSD",1646729480560,17.80583627,84.14,84.071,59.08315683]
["bitfinex","SOLUSD",1646729480760,32.23583627,84.14,84.071,59.08315683]
["bitfinex","SOLUSD",1646729480959,32.23583627,84.14,84.07,24.1674]
["bitfinex","SOLUSD",1646729481364,32.23583627,84.14,84.034,0.59476732]
["bitfinex","SOLUSD",1646729481659,27.93467388,84.139,84.034,0.59476732]
["bitfinex","SOLUSD",1646729481861,17.8542,84.12,84.034,0.59476732]
["bitfinex","SOLUSD",1646729482061,23.24326887,84.119,84.068,51.11746184]
["bitfinex","SOLUSD",1646729483161,17.8508,84.11,84.068,51.11746184]
["bitfinex","SOLUSD",1646729485163,17.8508,84.11,84.045,47.7614]
["bitfinex","SOLUSD",1646729486163,17.8508,84.11,84.057,45.7110042]
["bitfinex","SOLUSD",1646729486566,17.8508,84.11,84.045,47.7614]
["bitfinex","SOLUSD",1646729486765,32.2808,84.11,84.045,47.7614]
["bitfinex","SOLUSD",1646729487395,32.2808,84.11,84.034,0.59476732]
["bitfinex","SOLUSD",1646729488867,32.2808,84.11,84.035,47.3491]
["bitfinex","SOLUSD",1646729490869,120.7,84.109,84.034,0.59476732]
["bitfinex","SOLUSD",1646729491068,17.8617,84.09,84.034,0.59476732]
["bitfinex","SOLUSD",1646729491269,14.43,84.08,84.034,0.59476732]
["bitfinex","SOLUSD",1646729491873,48.07540298,84.079,84.034,0.59476732]
["bitfinex","SOLUSD",1646729493274,17.8592,84.07,84.034,0.59476732]
["bitfinex","SOLUSD",1646729493470,32.2892,84.07,84.034,0.59476732]
["bitfinex","SOLUSD",1646729494271,14.43,84.09,84.034,0.59476732]
["bitfinex","SOLUSD",1646729494473,59.5224,84.1,84.034,0.59476732]
["bitfinex","SOLUSD",1646729494474,14.43,84.1,84.034,0.59476732]
["bitfinex","SOLUSD",1646729494671,14.43,84.11,84.034,0.59476732]
["bitfinex","SOLUSD",1646729495274,52.63102811,84.109,84.034,0.59476732]
["bitfinex","SOLUSD",1646729495672,17.852,84.1,84.034,0.59476732]
["bitfinex","SOLUSD",1646729498478,32.282,84.1,84.034,0.59476732]
["bitfinex","SOLUSD",1646729500478,2.97999142,84.099,84.034,0.59476732]
["bitfinex","SOLUSD",1646729500678,17.8629,84.08,84.034,0.59476732]
["bitfinex","SOLUSD",1646729500877,32.2929,84.08,84.034,0.59476732]
["bitfinex","SOLUSD",1646729501278,29.83010364,84.079,84.034,0.59476732]
["bitfinex","SOLUSD",1646729501879,17.859,84.07,84.034,0.59476732]
["bitfinex","SOLUSD",1646729502895,17.859,84.07,83.997,46.6211]
["bitfinex","SOLUSD",1646729503081,32.289,84.07,83.997,46.6211]
["bitfinex","SOLUSD",1646729503384,32.289,84.07,83.997,46.1211]
["bitfinex","SOLUSD",1646729504784,120.7,84.069,83.996,111.7]
["bitfinex","SOLUSD",1646729504985,17.8725,84.05,83.959,111.7]
["bitfinex","SOLUSD",1646729505187,14.43,84.04,83.959,111.7]
["bitfinex","SOLUSD",1646729505785,46.01437089,84.039,83.959,111.7]
["bitfinex","SOLUSD",1646729505985,53.42437089,84.039,83.959,111.7]
["bitfinex","SOLUSD",1646729506385,17.8794,84.02,83.959,111.7]
["bitfinex","SOLUSD",1646729506590,32.3094,84.02,83.959,111.7]
["bitfinex","SOLUSD",1646729506785,35.85199355,84.019,83.96,58.06715493]
["bitfinex","SOLUSD",1646729507685,17.873,84.01,83.96,58.06715493]
["bitfinex","SOLUSD",1646729509689,17.873,84.01,83.959,111.7]
["bitfinex","SOLUSD",1646729510304,32.303,84.01,83.959,111.7]
["bitfinex","SOLUSD",1646729510705,32.303,84.01,83.96,48.8611999]
["bitfinex","SOLUSD",1646729510908,32.303,84.01,83.959,111.7]
["bitfinex","SOLUSD",1646729513709,32.303,84.01,83.96,55.70398395]
["bitfinex","SOLUSD",1646729514111,32.303,84.01,83.959,111.7]
["bitfinex","SOLUSD",1646729516714,32.303,84.01,83.939,24.611]
["bitfinex","SOLUSD",1646729517816,2.97999142,84.009,83.912,111.7]
["bitfinex","SOLUSD",1646729518015,17.8858,83.98,83.912,111.7]
["bitfinex","SOLUSD",1646729518214,14.43,83.97,83.917,111.7]
["bitfinex","SOLUSD",1646729519417,14.43,83.99,83.917,111.7]
["bitfinex","SOLUSD",1646729519618,14.43,83.99,83.912,23.414]
["bitfinex","SOLUSD",1646729520019,17.878,83.98,83.912,23.414]
["bitfinex","SOLUSD",1646729520217,32.308,83.98,83.912,23.414]
["bitfinex","SOLUSD",1646729521117,32.308,83.98,83.913,50.77477773]
["bitfinex","SOLUSD",1646729522320,32.308,83.98,83.914,2.97999142]
["bitfinex","SOLUSD",1646729522521,17.878,83.98,83.914,2.97999142]
["bitfinex","SOLUSD",1646729523520,17.878,83.98,83.917,111.7]
["bitfinex","SOLUSD",1646729523920,17.878,83.98,83.918,2.97999142]
["bitfinex","SOLUSD",1646729525421,17.878,83.98,83.917,111.7]
["bitfinex","SOLUSD",1646729525624,32.308,83.98,83.917,111.7]
["bitfinex","SOLUSD",1646729525924,2.97999142,83.979,83.917,111.7]
["bitfinex","SOLUSD",1646729526127,17.8916,83.97,83.917,111.7]
["bitfinex","SOLUSD",1646729526324,14.43,83.96,83.877,100.0]
["bitfinex","SOLUSD",1646729526523,14.43,83.96,83.893,48.24560083]
["bitfinex","SOLUSD",1646729527424,14.43,83.96,83.877,100.0]
["bitfinex","SOLUSD",1646729527923,14.43,83.96,83.878,22.6816]
["bitfinex","SOLUSD",1646729528126,17.8881,83.95,83.878,22.6816]
["bitfinex","SOLUSD",1646729528324,53.021035,83.949,83.879,60.07198752]
["bitfinex","SOLUSD",1646729529229,53.021035,83.949,83.878,22.6816]
["bitfinex","SOLUSD",1646729529926,17.8869,83.94,83.878,22.6816]
["bitfinex","SOLUSD",1646729530328,32.3169,83.94,83.878,22.6816]
["bitfinex","SOLUSD",1646729531329,32.3169,83.94,83.879,62.18793385]
["bitfinex","SOLUSD",1646729533329,32.3169,83.94,83.88,2.97999142]
["bitfinex","SOLUSD",1646729538235,32.3169,83.94,83.879,62.18793385]
["bitfinex","SOLUSD",1646729538430,32.3169,83.94,83.88,2.97999142]
["bitfinex","SOLUSD",1646729538833,32.3169,83.94,83.879,62.18793385]
["bitfinex","SOLUSD",1646729539233,14.43,83.96,83.88,120.95]
["bitfinex","SOLUSD",1646729539436,1.60328995,84.003,83.88,123.92999142]
["bitfinex","SOLUSD",1646729539633,42.4656,83.992,83.899,111.7]
["bitfinex","SOLUSD",1646729539833,14.43,83.99,83.9,23.1825]
["bitfinex","SOLUSD",1646729540235,60.91459349,83.989,83.901,53.79427574]
["bitfinex","SOLUSD",1646729540438,17.8805,83.98,83.9,23.1825]
["bitfinex","SOLUSD",1646729540636,32.3105,83.98,83.899,111.7]
["bitfinex","SOLUSD",1646729540836,30.14198721,83.979,83.899,111.7]
["bitfinex","SOLUSD",1646729541034,51.59733402,83.979,83.899,111.7]
["bitfinex","SOLUSD",1646729541234,27.16199579,83.978,83.899,111.7]
["bitfinex","SOLUSD",1646729541534,20.95177095,83.959,83.9,56.22902547]
["bitfinex","SOLUSD",1646729541936,17.8911,83.96,83.9,56.22902547]
["bitfinex","SOLUSD",1646729542234,14.43,83.98,83.9,56.22902547]
["bitfinex","SOLUSD",1646729542235,14.43,83.99,83.901,0.25]
["bitfinex","SOLUSD",1646729542632,32.3088,83.99,83.901,0.25]
["bitfinex","SOLUSD",1646729543033,52.5190134,83.989,83.902,120.7]
["bitfinex","SOLUSD",1646729543335,52.5190134,83.989,83.902,123.67999142]
["bitfinex","SOLUSD",1646729543532,52.5190134,83.989,83.903,3.22999142]
["bitfinex","SOLUSD",1646729543933,52.5190134,83.989,83.904,2.97999142]
["bitfinex","SOLUSD",1646729544133,52.5190134,83.989,83.911,120.7]
["bitfinex","SOLUSD",1646729544335,52.5190134,83.989,83.905,23.9199]
["bitfinex","SOLUSD",1646729544637,79.68100919,83.989,83.905,23.9199]
["bitfinex","SOLUSD",1646729544834,2.97999142,83.988,83.905,23.9199]
["bitfinex","SOLUSD",1646729545278,30.14198721,83.988,83.905,23.9199]
["bitfinex","SOLUSD",1646729545433,27.16199579,83.988,83.905,23.9199]
["bitfinex","SOLUSD",1646729546036,17.8788,83.98,83.905,23.9199]
["bitfinex","SOLUSD",1646729546435,32.3088,83.98,83.905,23.9199]
["bitfinex","SOLUSD",1646729546637,59.47079579,83.98,83.905,23.9199]
["bitfinex","SOLUSD",1646729546835,62.45078721,83.98,83.905,23.9199]
["bitfinex","SOLUSD",1646729547036,17.8901,83.96,83.905,23.9199]
["bitfinex","SOLUSD",1646729547239,14.43,83.95,83.831,48.8689]
["bitfinex","SOLUSD",1646729547736,31.66670322,83.949,83.859,111.7]
["bitfinex","SOLUSD",1646729547938,34.64669464,83.949,83.859,111.7]
["bitfinex","SOLUSD",1646729548138,1.60328995,83.944,83.859,111.7]
["bitfinex","SOLUSD",1646729548336,30.14198721,83.948,83.832,23.2954]
["bitfinex","SOLUSD",1646729548337,120.7,83.929,83.832,23.2954]
["bitfinex","SOLUSD",1646729548737,2.97999142,83.928,83.832,23.2954]
["bitfinex","SOLUSD",1646729548938,52.40550661,83.928,83.832,22.7954]
["bitfinex","SOLUSD",1646729549139,2.44952784,83.927,83.832,22.7954]
["bitfinex","SOLUSD",1646729549340,120.7,83.926,83.832,22.7954]
["bitfinex","SOLUSD",1646729549539,17.9054,83.9,83.833,59.4179958]
["bitfinex","SOLUSD",1646729549841,32.3354,83.9,83.833,62.39798722]
["bitfinex","SOLUSD",1646729550340,32.3354,83.9,83.834,2.97999142]
["bitfinex","SOLUSD",1646729551239,14.43,83.9,83.834,2.97999142]
["bitfinex","SOLUSD",1646729551439,17.7333,83.937,83.834,123.67999142]
["bitfinex","SOLUSD",1646729551641,14.43,83.93,83.845,100.0]
["bitfinex","SOLUSD",1646729551839,14.43,83.93,83.847,61.51972346]
["bitfinex","SOLUSD",1646729552542,17.8917,83.92,83.848,2.97999142]
["bitfinex","SOLUSD",1646729554041,17.8917,83.92,83.86,100.0]
["bitfinex","SOLUSD",1646729554240,17.8917,83.92,83.861,54.81165301]
["bitfinex","SOLUSD",1646729554438,17.8917,83.92,83.861,57.79164443]
["bitfinex","SOLUSD",1646729554640,17.8917,83.92,83.862,2.97999142]
["bitfinex","SOLUSD",1646729555043,17.889,83.93,83.862,2.97999142]
["bitfinex","SOLUSD",1646729555239,14.43,83.96,83.865,120.7]
["bitfinex","SOLUSD",1646729555440,14.43,83.96,83.866,193.12]
["bitfinex","SOLUSD",1646729555645,14.43,83.96,83.867,0.25]
["bitfinex","SOLUSD",1646729555845,14.43,83.96,83.867,3.22999142]
["bitfinex","SOLUSD",1646729556045,14.43,83.96,83.895,64.54489073]
["bitfinex","SOLUSD",1646729556244,17.8827,83.96,83.895,64.54489073]
["bitfinex","SOLUSD",1646729556544,17.8827,83.96,83.896,2.97999142]
["bitfinex","SOLUSD",1646729556843,14.43,83.98,83.896,123.67999142]
["bitfinex","SOLUSD",1646729557045,1.60328995,83.988,83.898,120.7]
["bitfinex","SOLUSD",1646729557343,23.9542,84.023,83.9,193.12]
["bitfinex","SOLUSD",1646729557344,1.60328995,84.007,83.9,193.12]
["bitfinex","SOLUSD",1646729557547,17.8763,83.99,83.911,120.7]
["bitfinex","SOLUSD",1646729557744,17.8763,83.99,83.901,2.97999142]
["bitfinex","SOLUSD",1646729557944,26.58855576,83.989,83.901,2.97999142]
["bitfinex","SOLUSD",1646729558145,29.56854718,83.989,83.887,2.97999142]
["bitfinex","SOLUSD",1646729558346,57.21203628,83.989,83.898,2.97999142]
["bitfinex","SOLUSD",1646729558665,26.58855576,83.989,83.899,0.25]
["bitfinex","SOLUSD",1646729558846,17.8868,83.97,83.913,47.31649573]
["bitfinex","SOLUSD",1646729559144,17.8868,83.97,83.913,70.50599573]
["bitfinex","SOLUSD",1646729560346,17.8868,83.97,83.913,23.1895]
["bitfinex","SOLUSD",1646729561148,14.43,83.98,83.913,23.1895]
["bitfinex","SOLUSD",1646729561347,17.8785,83.98,83.914,55.05512635]
["bitfinex","SOLUSD",1646729561946,17.8785,83.98,83.888,2.97999142]
["bitfinex","SOLUSD",1646729562148,17.8785,83.98,83.889,0.25]
["bitfinex","SOLUSD",1646729562149,2.97999142,83.979,83.889,0.25]
["bitfinex","SOLUSD",1646729562348,17.8854,83.96,83.889,0.25]
["bitfinex","SOLUSD",1646729562949,1.60328995,83.994,83.889,0.25]
["bitfinex","SOLUSD",1646729563150,14.43,83.99,83.891,120.7]
["bitfinex","SOLUSD",1646729563349,32.3039,84.0,83.892,0.25]
["bitfinex","SOLUSD",1646729563552,32.3039,84.0,83.901,120.7]
["bitfinex","SOLUSD",1646729563751,32.3039,84.0,83.903,120.7]
["bitfinex","SOLUSD",1646729563950,32.3039,84.0,83.904,0.25]
["bitfinex","SOLUSD",1646729564150,32.3039,84.0,83.92,17.8755]
["bitfinex","SOLUSD",1646729564350,32.3039,84.0,83.922,61.67221808]
["bitfinex","SOLUSD",1646729564954,17.8802,83.98,83.922,61.67221808]
["bitfinex","SOLUSD",1646729565555,17.8802,83.98,83.921,47.8407]
["bitfinex","SOLUSD",1646729565756,27.6434891,83.979,83.921,47.8407]
["bitfinex","SOLUSD",1646729565960,14.43,83.97,83.921,47.8407]
["bitfinex","SOLUSD",1646729566186,17.8856,83.96,83.921,47.8407]
["bitfinex","SOLUSD",1646729566881,14.43,83.98,83.921,47.8407]
["bitfinex","SOLUSD",1646729568082,17.88,83.97,83.921,47.8407]
["bitfinex","SOLUSD",1646729569082,14.43,83.98,83.921,47.8407]
["bitfinex","SOLUSD",1646729569281,24.2232,84.004,83.921,47.8407]
["bitfinex","SOLUSD",1646729569282,14.43,84.0,83.921,47.8407]
["bitfinex","SOLUSD",1646729569682,14.43,84.0,83.922,0.25]
["bitfinex","SOLUSD",1646729570387,14.43,84.0,83.925,100.0]
["bitfinex","SOLUSD",1646729570585,32.3036,84.0,83.926,0.25]
["bitfinex","SOLUSD",1646729571686,32.3036,84.0,83.932,100.0]
["bitfinex","SOLUSD",1646729571885,32.3036,84.0,83.933,48.62802962]
["bitfinex","SOLUSD",1646729572085,32.3036,84.0,83.934,24.995]
["bitfinex","SOLUSD",1646729572686,86.12160495,84.0,83.934,24.995]
["bitfinex","SOLUSD",1646729573685,86.12160495,84.0,83.935,54.3592902]
["bitfinex","SOLUSD",1646729574185,32.3036,84.0,83.935,54.3592902]
["bitfinex","SOLUSD",1646729577092,17.8736,84.0,83.935,175.0592902]
["bitfinex","SOLUSD",1646729577995,17.8736,84.0,83.937,100.0]
["bitfinex","SOLUSD",1646729578191,17.8715,84.01,83.938,0.25]
["bitfinex","SOLUSD",1646729578389,17.40999142,84.03,83.938,120.95]
["bitfinex","SOLUSD",1646729578593,14.43,84.04,83.94,193.12]
["bitfinex","SOLUSD",1646729578792,27.6434891,84.045,83.941,0.25]
["bitfinex","SOLUSD",1646729578991,14.43,84.05,83.941,3.22999142]
["bitfinex","SOLUSD",1646729579193,17.8649,84.04,83.971,59.69003301]
["bitfinex","SOLUSD",1646729579992,17.8649,84.04,83.972,23.7145]
["bitfinex","SOLUSD",1646729580498,44.20212242,84.04,83.972,23.7145]
["bitfinex","SOLUSD",1646729582293,27.6434891,84.039,83.972,23.7145]
["bitfinex","SOLUSD",1646729582498,17.8709,84.02,83.972,23.7145]
["bitfinex","SOLUSD",1646729584294,17.8662,84.03,83.972,23.7145]
["bitfinex","SOLUSD",1646729585794,17.8643,84.04,83.972,23.7145]
["bitfinex","SOLUSD",1646729586193,17.8643,84.04,83.973,0.25]
["bitfinex","SOLUSD",1646729586395,17.8643,84.04,83.972,23.7145]
["bitfinex","SOLUSD",1646729589795,27.94051237,84.053,83.973,0.25]
["bitfinex","SOLUSD",1646729589994,1.60328995,84.053,83.973,0.25]
["bitfinex","SOLUSD",1646729590197,27.6434891,84.053,83.972,23.7145]
["bitfinex","SOLUSD",1646729590397,1.60328995,84.044,83.972,23.7145]
["bitfinex","SOLUSD",1646729590997,26.33722242,84.043,83.972,23.7145]
["bitfinex","SOLUSD",1646729591496,17.8712,84.03,83.972,23.7145]
["bitfinex","SOLUSD",1646729592596,17.3712,84.03,83.972,23.7145]
["bitfinex","SOLUSD",1646729593402,17.3712,84.03,83.93,17.8736]
["bitfinex","SOLUSD",1646729593598,2.97999142,84.029,83.917,18.1926]
["bitfinex","SOLUSD",1646729593799,17.8811,83.99,83.918,46.7069]
["bitfinex","SOLUSD",1646729594200,17.8811,83.99,83.919,46.19401263]
["bitfinex","SOLUSD",1646729594806,32.3111,83.99,83.919,46.19401263]
["bitfinex","SOLUSD",1646729595000,26.33722242,83.989,83.919,46.19401263]
["bitfinex","SOLUSD",1646729595201,17.8824,83.97,83.919,46.19401263]
["bitfinex","SOLUSD",1646729595601,17.8824,83.97,83.918,46.7069]
["bitfinex","SOLUSD",1646729597204,17.8824,83.97,83.885,211.7]
["bitfinex","SOLUSD",1646729597403,24.7224,83.97,83.886,47.2686]
["bitfinex","SOLUSD",1646729597603,39.1524,83.97,83.886,47.2686]
["bitfinex","SOLUSD",1646729598002,39.1524,83.97,83.887,53.83609358]
["bitfinex","SOLUSD",1646729598605,32.3124,83.97,83.887,53.83609358]
["bitfinex","SOLUSD",1646729599602,58.64962242,83.97,83.887,53.83609358]
["bitfinex","SOLUSD",1646729600002,17.8889,83.95,83.887,53.83609358]
["bitfinex","SOLUSD",1646729600705,14.43,83.97,83.888,0.25]
["bitfinex","SOLUSD",1646729600903,14.43,83.97,83.888,120.95]
["bitfinex","SOLUSD",1646729601110,32.3094,83.97,83.889,2.97999142]
["bitfinex","SOLUSD",1646729601307,32.3094,83.97,83.89,18.1323]
["bitfinex","SOLUSD",1646729601507,32.3094,83.97,83.89,0.25]
["bitfinex","SOLUSD",1646729604606,32.3094,83.97,83.891,2.97999142]
["bitfinex","SOLUSD",1646729606211,26.33722242,83.991,83.892,0.25]
["bitfinex","SOLUSD",1646729606409,14.43,83.99,83.892,0.25]
["bitfinex","SOLUSD",1646729606610,14.43,83.99,83.893,2.97999142]
["bitfinex","SOLUSD",1646729606809,14.43,83.99,83.9,100.0]
["bitfinex","SOLUSD",1646729607010,14.43,83.99,83.901,53.79487484]
["bitfinex","SOLUSD",1646729607210,14.43,83.99,83.902,24.653]
["bitfinex","SOLUSD",1646729607430,14.43,83.99,83.902,27.63299142]
["bitfinex","SOLUSD",1646729607730,17.8763,83.98,83.907,100.0]
["bitfinex","SOLUSD",1646729608130,17.8763,83.98,83.908,2.97999142]
["bitfinex","SOLUSD",1646729608735,17.8763,83.98,83.91,17.8782]
["bitfinex","SOLUSD",1646729608934,17.8744,83.99,83.911,120.7]
["bitfinex","SOLUSD",1646729609134,87.2281891,84.01,83.911,120.7]
["bitfinex","SOLUSD",1646729609135,14.43,84.01,83.915,120.7]
["bitfinex","SOLUSD",1646729609333,14.43,84.01,83.916,0.25]
["bitfinex","SOLUSD",1646729609733,14.43,84.01,83.925,220.7]
["bitfinex","SOLUSD",1646729609933,14.43,84.01,83.93,17.8731]
["bitfinex","SOLUSD",1646729610534,14.43,84.01,83.931,2.97999142]
["bitfinex","SOLUSD",1646729611137,17.8724,84.0,83.931,2.97999142]
["bitfinex","SOLUSD",1646729611536,17.8724,84.0,83.93,117.8731]
["bitfinex","SOLUSD",1646729611938,17.8724,84.0,83.927,52.97148999]
["bitfinex","SOLUSD",1646729612136,17.8724,84.0,83.928,0.25]
["bitfinex","SOLUSD",1646729612636,17.8724,84.0,83.927,52.97148999]
["bitfinex","SOLUSD",1646729612836,26.33722242,83.999,83.927,52.97148999]
["bitfinex","SOLUSD",1646729613037,17.8806,83.98,83.926,48.8748]
["bitfinex","SOLUSD",1646729613836,32.3106,83.98,83.926,48.8748]
["bitfinex","SOLUSD",1646729614041,32.3106,83.98,83.927,45.51436253]
["bitfinex","SOLUSD",1646729615639,32.3106,83.98,83.926,48.8748]
["bitfinex","SOLUSD",1646729615840,32.3106,83.98,83.892,100.0]
["bitfinex","SOLUSD",1646729616039,32.3106,83.98,83.893,47.2223]
["bitfinex","SOLUSD",1646729616738,32.3106,83.98,83.894,46.04266424]
["bitfinex","SOLUSD",1646729617640,32.3106,83.98,83.895,2.97999142]
["bitfinex","SOLUSD",1646729621653,33.91388995,83.98,83.895,2.97999142]
["bitfinex","SOLUSD",1646729621849,32.3106,83.98,83.895,2.97999142]
["bitfinex","SOLUSD",1646729623450,33.91388995,83.98,83.895,2.97999142]
["bitfinex","SOLUSD",1646729623650,32.3106,83.98,83.895,2.97999142]
["bitfinex","SOLUSD",1646729624049,33.91388995,83.98,83.895,2.97999142]
["bitfinex","SOLUSD",1646729624451,1.60328995,83.979,83.895,2.97999142]
["bitfinex","SOLUSD",1646729624650,17.8832,83.96,83.895,2.97999142]
["bitfinex","SOLUSD",1646729625853,1.60328995,83.979,83.901,120.7]
["bitfinex","SOLUSD",1646729626052,1.60328995,83.979,83.896,0.25]
["bitfinex","SOLUSD",1646729626053,1.60328995,83.988,83.902,0.25]
["bitfinex","SOLUSD",1646729626252,1.60328995,83.991,83.905,120.7]
["bitfinex","SOLUSD",1646729626452,1.60328995,83.991,83.906,0.25]
["bitfinex","SOLUSD",1646729626857,17.8765,83.98,83.91,17.8778]
["bitfinex","SOLUSD",1646729627052,17.8765,83.98,83.911,22.6998]
["bitfinex","SOLUSD",1646729627253,17.8765,83.98,83.911,25.67979142]
["bitfinex","SOLUSD",1646729627552,17.8765,83.98,83.912,2.97999142]
["bitfinex","SOLUSD",1646729629457,17.8765,83.98,83.911,22.6998]
["bitfinex","SOLUSD",1646729632959,17.8858,83.96,83.907,58.37334526]
["bitfinex","SOLUSD",1646729634162,17.8858,83.96,83.894,24.2397]
["bitfinex","SOLUSD",1646729635163,17.8858,83.96,83.895,46.17580986]
["bitfinex","SOLUSD",1646729635363,17.8858,83.96,83.895,49.15580128]
["bitfinex","SOLUSD",1646729635564,17.8858,83.96,83.896,2.97999142]
["bitfinex","SOLUSD",1646729635964,17.8858,83.96,83.895,46.17580986]
["bitfinex","SOLUSD",1646729636769,1.60328995,83.954,83.885,111.7]
["bitfinex","SOLUSD",1646729636968,14.43,83.95,83.877,24.0318]
["bitfinex","SOLUSD",1646729637171,17.8919,83.94,83.877,24.0318]
["bitfinex","SOLUSD",1646729637766,17.8919,83.94,83.878,64.49492542]
["bitfinex","SOLUSD",1646729638568,17.8919,83.94,83.878,88.07762542]
["bitfinex","SOLUSD",1646729641290,17.8919,83.94,83.879,2.97999142]
["bitfinex","SOLUSD",1646729641688,17.8919,83.94,83.878,88.07762542]
["bitfinex","SOLUSD",1646729643191,18.42322,83.94,83.878,91.05761684]
["bitfinex","SOLUSD",1646729643691,18.42322,83.94,83.878,88.07762542]
["bitfinex","SOLUSD",1646729646497,18.42322,83.94,83.879,2.97999142]
["bitfinex","SOLUSD",1646729647097,18.42322,83.94,83.878,88.07762542]
["bitfinex","SOLUSD",1646729649299,18.42322,83.94,83.879,2.97999142]
["bitfinex","SOLUSD",1646729650304,18.42322,83.94,83.878,88.07762542]
["bitfinex","SOLUSD",1646729651702,18.42322,83.94,83.878,23.5827]
["bitfinex","SOLUSD",1646729652001,60.4967091,83.94,83.847,2.97999142]
["bitfinex","SOLUSD",1646729652199,17.895,83.92,83.852,23.9014]
["bitfinex","SOLUSD",1646729652799,17.895,83.92,83.853,63.9032923]
["bitfinex","SOLUSD",1646729653404,17.895,83.92,83.854,2.97999142]
["bitfinex","SOLUSD",1646729654502,17.895,83.92,83.854,123.67999142]
["bitfinex","SOLUSD",1646729654709,17.895,83.92,83.855,0.25]
["bitfinex","SOLUSD",1646729654905,17.895,83.92,83.855,3.22999142]
["bitfinex","SOLUSD",1646729655108,0.53132,83.94,83.864,72.42]
["bitfinex","SOLUSD",1646729655305,0.53132,83.94,83.873,120.7]
["bitfinex","SOLUSD",1646729655505,1.60328995,83.968,83.878,72.42]
["bitfinex","SOLUSD",1646729655704,1.60328995,83.968,83.882,72.42]
["bitfinex","SOLUSD",1646729655904,1.60328995,83.968,83.88,14.43]
["bitfinex","SOLUSD",1646729655905,1.60328995,83.987,83.892,72.42]
["bitfinex","SOLUSD",1646729656107,3.19596379,84.011,83.921,193.12]
["bitfinex","SOLUSD",1646729656307,3.19596379,84.02,83.931,193.12]
["bitfinex","SOLUSD",1646729656510,3.19596379,84.035,83.943,72.42]
["bitfinex","SOLUSD",1646729656707,3.19596379,84.036,83.952,72.42]
["bitfinex","SOLUSD",1646729656906,3.19596379,84.04,83.955,183.47079829]
["bitfinex","SOLUSD",1646729657112,50.75282287,84.069,83.955,183.47079829]
["bitfinex","SOLUSD",1646729657113,100.0,84.041,83.961,120.7]
["bitfinex","SOLUSD",1646729657307,3.19596379,84.065,83.962,0.25]
["bitfinex","SOLUSD",1646729657508,6.48771157,84.068,83.962,0.25]
["bitfinex","SOLUSD",1646729657707,23.83188423,84.082,83.973,120.7]
["bitfinex","SOLUSD",1646729657909,23.83188423,84.082,83.975,120.7]
["bitfinex","SOLUSD",1646729658107,59.5465,84.06,83.976,0.25]
["bitfinex","SOLUSD",1646729658305,59.5465,84.06,83.976,3.22999142]
["bitfinex","SOLUSD",1646729658606,59.5465,84.06,83.977,2.97999142]
["bitfinex","SOLUSD",1646729658805,59.5465,84.06,83.978,0.25]
["bitfinex","SOLUSD",1646729659209,17.8606,84.06,83.979,2.97999142]
["bitfinex","SOLUSD",1646729659409,59.5351,84.08,83.98,0.25]
["bitfinex","SOLUSD",1646729659610,25.41445943,84.089,83.986,72.42]
["bitfinex","SOLUSD",1646729659815,3.19596379,84.11,84.003,72.42]
["bitfinex","SOLUSD",1646729660015,6.4843076,84.119,84.01,86.85]
["bitfinex","SOLUSD",1646729660210,17.849,84.11,84.02,17.848]
["bitfinex","SOLUSD",1646729660412,17.849,84.11,84.021,64.41151402]
["bitfinex","SOLUSD",1646729660611,17.849,84.11,84.021,67.39150544]
["bitfinex","SOLUSD",1646729660813,17.849,84.11,84.022,2.97999142]
["bitfinex","SOLUSD",1646729661014,23.94202407,84.109,84.022,2.97999142]
["bitfinex","SOLUSD",1646729661212,23.94202407,84.109,84.021,64.16151402]
["bitfinex","SOLUSD",1646729661414,17.861,84.09,84.021,64.16151402]
["bitfinex","SOLUSD",1646729664917,23.94202407,84.089,84.021,64.16151402]
["bitfinex","SOLUSD",1646729665118,17.8638,84.07,84.004,48.7812]
["bitfinex","SOLUSD",1646729666114,17.8638,84.07,84.005,50.86286575]
["bitfinex","SOLUSD",1646729668517,14.43,84.11,84.006,2.97999142]
["bitfinex","SOLUSD",1646729668817,14.43,84.11,84.01,100.0]
["bitfinex","SOLUSD",1646729669018,14.43,84.11,84.011,0.25]
["bitfinex","SOLUSD",1646729669218,14.43,84.11,84.011,3.22999142]
["bitfinex","SOLUSD",1646729669419,32.2809,84.11,84.012,2.97999142]
["bitfinex","SOLUSD",1646729669620,32.2809,84.11,84.013,0.25]
["bitfinex","SOLUSD",1646729669819,32.2809,84.11,84.012,2.97999142]
["bitfinex","SOLUSD",1646729670021,32.2809,84.11,84.005,50.86286575]
["bitfinex","SOLUSD",1646729670221,59.5374,84.09,84.005,50.86286575]
["bitfinex","SOLUSD",1646729670920,17.8612,84.08,84.005,50.86286575]
["bitfinex","SOLUSD",1646729671525,35.45342466,84.08,84.005,50.86286575]
["bitfinex","SOLUSD",1646729671722,23.94202407,84.079,83.973,2.97999142]
["bitfinex","SOLUSD",1646729671923,17.8681,84.05,83.973,2.97999142]
["bitfinex","SOLUSD",1646729672724,17.8681,84.05,83.974,51.72527614]
["bitfinex","SOLUSD",1646729673526,32.2981,84.05,83.974,51.72527614]
["bitfinex","SOLUSD",1646729675949,32.2981,84.05,83.952,2.97999142]
["bitfinex","SOLUSD",1646729676350,23.94202407,84.049,83.952,2.97999142]
["bitfinex","SOLUSD",1646729676649,17.8729,84.02,83.952,2.97999142]
["bitfinex","SOLUSD",1646729676850,17.8729,84.02,83.953,63.93026984]
["bitfinex","SOLUSD",1646729677249,17.8729,84.02,83.954,2.97999142]
["bitfinex","SOLUSD",1646729677450,17.8729,84.02,83.954,123.67999142]
["bitfinex","SOLUSD",1646729677650,17.8729,84.02,83.954,2.97999142]
["bitfinex","SOLUSD",1646729677854,17.8729,84.02,83.955,2.97999142]
["bitfinex","SOLUSD",1646729679458,17.8729,84.02,83.953,63.93026984]
["bitfinex","SOLUSD",1646729680961,17.8729,84.02,83.954,2.97999142]
["bitfinex","SOLUSD",1646729683659,17.8729,84.02,83.954,123.67999142]
["bitfinex","SOLUSD",1646729683860,17.8653,84.03,83.954,123.67999142]
["bitfinex","SOLUSD",1646729684159,17.8653,84.03,83.956,120.7]
["bitfinex","SOLUSD",1646729684559,17.8653,84.03,83.957,2.97999142]
["bitfinex","SOLUSD",1646729689263,17.8653,84.03,83.958,0.25]
["bitfinex","SOLUSD",1646729689665,17.8653,84.03,83.959,2.97999142]
["bitfinex","SOLUSD",1646729689863,17.8653,84.03,83.96,0.25]
["bitfinex","SOLUSD",1646729690064,17.8653,84.03,83.959,2.97999142]
["bitfinex","SOLUSD",1646729690265,17.8653,84.03,83.955,24.9326]
["bitfinex","SOLUSD",1646729692367,17.8653,84.03,83.956,123.67999142]
["bitfinex","SOLUSD",1646729692568,17.8653,84.03,83.96,193.12]
["bitfinex","SOLUSD",1646729692966,17.8653,84.03,83.961,2.97999142]
["bitfinex","SOLUSD",1646729693168,17.8653,84.03,83.97,17.8649]
["bitfinex","SOLUSD",1646729693370,17.8653,84.03,83.971,48.28490664]
["bitfinex","SOLUSD",1646729693566,17.8653,84.03,83.971,51.26489806]
["bitfinex","SOLUSD",1646729693767,17.8653,84.03,83.972,2.97999142]
["bitfinex","SOLUSD",1646729696470,17.8653,84.03,83.972,123.67999142]
["bitfinex","SOLUSD",1646729696870,17.8653,84.03,83.973,2.97999142]
["bitfinex","SOLUSD",1646729698878,59.5476,84.06,83.973,2.97999142]
["bitfinex","SOLUSD",1646729698879,17.863,84.05,83.981,120.7]
["bitfinex","SOLUSD",1646729699077,17.863,84.05,83.983,120.7]
["bitfinex","SOLUSD",1646729699276,17.863,84.05,83.982,22.8254]
["bitfinex","SOLUSD",1646729699277,17.863,84.05,83.985,120.7]
["bitfinex","SOLUSD",1646729699878,17.863,84.05,83.986,2.97999142]
["bitfinex","SOLUSD",1646729700279,3.19596379,84.06,83.986,2.97999142]
["bitfinex","SOLUSD",1646729700480,189.7,84.203,83.991,120.7]
["bitfinex","SOLUSD",1646729700481,3.19596379,84.072,83.991,120.7]
["bitfinex","SOLUSD",1646729700680,3.19596379,84.074,83.992,0.25]
["bitfinex","SOLUSD",1646729700880,3.19596379,84.074,83.997,100.0]
["bitfinex","SOLUSD",1646729701082,3.19596379,84.073,83.998,46.41091605]
["bitfinex","SOLUSD",1646729701299,3.19596379,84.073,83.999,22.669]
["bitfinex","SOLUSD",1646729701704,3.19596379,84.071,84.0,0.25]
["bitfinex","SOLUSD",1646729701902,6.48688823,84.072,84.0,0.25]
["bitfinex","SOLUSD",1646729702104,24.34358823,84.07,84.0,0.25]
["bitfinex","SOLUSD",1646729702302,17.8567,84.07,83.999,22.669]
["bitfinex","SOLUSD",1646729702503,6.48688823,84.069,83.999,22.669]
["bitfinex","SOLUSD",1646729702705,3.19596379,84.067,83.999,22.669]
["bitfinex","SOLUSD",1646729703903,3.19596379,84.071,83.999,22.669]
["bitfinex","SOLUSD",1646729704104,17.8613,84.05,83.999,22.669]
["bitfinex","SOLUSD",1646729704907,17.8613,84.05,83.974,2.97999142]
["bitfinex","SOLUSD",1646729705306,6.48885452,84.049,83.974,2.97999142]
["bitfinex","SOLUSD",1646729705707,17.8667,84.03,83.976,120.7]
["bitfinex","SOLUSD",1646729705908,3.19596379,84.057,83.977,0.25]
["bitfinex","SOLUSD",1646729706107,3.19596379,84.061,83.977,51.27279142]
["bitfinex","SOLUSD",1646729706311,24.9689,84.079,83.98,17.8626]
["bitfinex","SOLUSD",1646729706312,3.19596379,84.064,83.98,17.8626]
["bitfinex","SOLUSD",1646729706507,3.19596379,84.065,83.98,17.8626]
["bitfinex","SOLUSD",1646729706707,3.19596379,84.065,83.981,2.97999142]
["bitfinex","SOLUSD",1646729708109,17.861,84.05,83.981,2.97999142]
["bitfinex","SOLUSD",1646729709111,17.861,84.05,83.977,48.0428]
["bitfinex","SOLUSD",1646729710721,6.48842614,84.049,83.977,48.0428]
["bitfinex","SOLUSD",1646729711012,17.8669,84.03,83.977,48.0428]
["bitfinex","SOLUSD",1646729711616,59.5563,84.05,83.977,48.0428]
["bitfinex","SOLUSD",1646729712617,6.48818379,84.049,83.977,48.0428]
["bitfinex","SOLUSD",1646729713215,17.8631,84.04,83.977,48.0428]
["bitfinex","SOLUSD",1646729713617,17.8631,84.04,83.977,51.02279142]
["bitfinex","SOLUSD",1646729714418,17.8631,84.04,83.977,48.0428]
["bitfinex","SOLUSD",1646729714617,6.48913408,84.039,83.977,48.0428]
["bitfinex","SOLUSD",1646729715019,59.5563,84.05,83.977,48.0428]
["bitfinex","SOLUSD",1646729715020,17.8676,84.03,83.977,48.0428]
["bitfinex","SOLUSD",1646729719232,17.8676,84.03,83.978,2.97999142]
["bitfinex","SOLUSD",1646729719426,17.8631,84.04,83.98,17.8625]
["bitfinex","SOLUSD",1646729719827,17.8631,84.04,83.981,2.97999142]
["bitfinex","SOLUSD",1646729720048,3.19596379,84.055,83.982,0.25]
["bitfinex","SOLUSD",1646729720249,3.19596379,84.07,83.982,0.25]
["bitfinex","SOLUSD",1646729720453,21.05296379,84.07,83.993,120.7]
["bitfinex","SOLUSD",1646729720648,6.48653665,84.069,83.995,120.7]
["bitfinex","SOLUSD",1646729720847,3.19596379,84.07,83.996,0.25]
["bitfinex","SOLUSD",1646729721050,3.19596379,84.07,83.996,3.22999142]
["bitfinex","SOLUSD",1646729721249,3.19596379,84.071,83.996,3.22999142]
["bitfinex","SOLUSD",1646729721451,6.48653665,84.088,83.997,2.97999142]
["bitfinex","SOLUSD",1646729721452,3.19596379,84.072,83.997,2.97999142]
["bitfinex","SOLUSD",1646729721651,17.8606,84.06,83.998,0.25]
["bitfinex","SOLUSD",1646729722049,17.8606,84.06,83.998,3.22999142]
["bitfinex","SOLUSD",1646729723151,17.8606,84.06,83.998,2.97999142]
["bitfinex","SOLUSD",1646729723350,17.8606,84.06,83.994,23.338]
["bitfinex","SOLUSD",1646729725853,17.8666,84.04,83.994,23.338]
["bitfinex","SOLUSD",1646729728056,17.8666,84.04,83.979,2.97999142]
["bitfinex","SOLUSD",1646729728265,17.8666,84.04,83.98,24.5919]
["bitfinex","SOLUSD",1646729729560,17.8666,84.04,83.981,120.7]
["bitfinex","SOLUSD",1646729729758,3.19596379,84.058,83.981,120.7]
["bitfinex","SOLUSD",1646729729956,3.19596379,84.068,83.993,24.5919]
["bitfinex","SOLUSD",1646729730156,3.19596379,84.068,83.993,27.57189142]
["bitfinex","SOLUSD",1646729730357,3.19596379,84.069,83.994,2.97999142]
["bitfinex","SOLUSD",1646729730558,6.48701851,84.067,83.994,2.97999142]
["bitfinex","SOLUSD",1646729730857,3.19596379,84.063,83.994,2.97999142]
["bitfinex","SOLUSD",1646729731057,6.48701851,84.062,83.994,2.97999142]
["bitfinex","SOLUSD",1646729731262,3.19596379,84.063,83.994,2.97999142]
["bitfinex","SOLUSD",1646729731460,17.859,84.06,83.994,2.97999142]
["bitfinex","SOLUSD",1646729731858,6.48701851,84.059,83.994,123.67999142]
["bitfinex","SOLUSD",1646729732061,3.19596379,84.067,83.994,123.67999142]
["bitfinex","SOLUSD",1646729732260,59.5395,84.07,83.995,2.97999142]
["bitfinex","SOLUSD",1646729732261,3.19596379,84.068,83.995,2.97999142]
["bitfinex","SOLUSD",1646729732458,9.68307102,84.069,83.995,2.97999142]
["bitfinex","SOLUSD",1646729732658,3.19596379,84.068,83.995,2.97999142]
["bitfinex","SOLUSD",1646729733259,17.8613,84.05,83.995,2.97999142]
["bitfinex","SOLUSD",1646729733460,3.19596379,84.068,83.995,2.97999142]
["bitfinex","SOLUSD",1646729733660,3.19596379,84.076,83.999,72.42]
["bitfinex","SOLUSD",1646729733862,3.19596379,84.08,84.0,193.37]
["bitfinex","SOLUSD",1646729734061,3.19596379,84.08,84.0,196.34999142]
["bitfinex","SOLUSD",1646729734263,3.19596379,84.082,84.001,2.97999142]
["bitfinex","SOLUSD",1646729734460,3.19596379,84.082,84.002,0.25]
["bitfinex","SOLUSD",1646729734865,3.19596379,84.082,84.003,2.97999142]
["bitfinex","SOLUSD",1646729735063,17.858,84.07,84.006,54.7950072]
["bitfinex","SOLUSD",1646729735462,6.48638835,84.069,84.006,54.7950072]
["bitfinex","SOLUSD",1646729736061,3.19596379,84.072,84.006,54.7950072]
["bitfinex","SOLUSD",1646729736263,17.8622,84.06,84.006,54.7950072]
["bitfinex","SOLUSD",1646729738066,17.8622,84.06,84.007,0.25]
["bitfinex","SOLUSD",1646729741368,17.857,84.07,84.007,0.25]
["bitfinex","SOLUSD",1646729741567,17.857,84.07,84.008,2.97999142]
["bitfinex","SOLUSD",1646729742371,17.857,84.07,84.009,0.25]
["bitfinex","SOLUSD",1646729742767,17.857,84.07,84.01,2.97999142]
["bitfinex","SOLUSD",1646729742968,17.857,84.07,84.011,0.25]
["bitfinex","SOLUSD",1646729743169,17.857,84.07,84.011,120.95]
["bitfinex","SOLUSD",1646729743371,17.857,84.07,84.012,2.97999142]
["bitfinex","SOLUSD",1646729743576,17.857,84.07,84.013,0.25]
["bitfinex","SOLUSD",1646729743969,17.857,84.07,84.013,3.22999142]
["bitfinex","SOLUSD",1646729745568,17.857,84.07,84.013,0.25]
["bitfinex","SOLUSD",1646729745768,17.857,84.07,84.011,0.25]
["bitfinex","SOLUSD",1646729746372,17.857,84.07,84.011,120.95]
["bitfinex","SOLUSD",1646729746570,17.857,84.07,84.012,2.97999142]
["bitfinex","SOLUSD",1646729746771,3.19596379,84.09,84.013,0.25]
["bitfinex","SOLUSD",1646729746975,6.48410999,84.099,84.021,173.6947514]
["bitfinex","SOLUSD",1646729747171,23.8941,84.1,84.022,0.25]
["bitfinex","SOLUSD",1646729747371,23.8941,84.1,84.022,3.22999142]
["bitfinex","SOLUSD",1646729747872,23.8941,84.1,84.024,120.7]
["bitfinex","SOLUSD",1646729748072,23.8941,84.1,84.025,0.25]
["bitfinex","SOLUSD",1646729748272,6.48424854,84.099,84.03,14.43]
["bitfinex","SOLUSD",1646729748574,6.48424854,84.099,84.031,0.25]
["bitfinex","SOLUSD",1646729748972,6.48424854,84.099,84.03,14.43]
["bitfinex","SOLUSD",1646729749373,6.48424854,84.099,84.031,0.25]
["bitfinex","SOLUSD",1646729749775,6.48424854,84.099,84.023,24.4017]
["bitfinex","SOLUSD",1646729749776,17.8526,84.09,84.023,24.4017]
["bitfinex","SOLUSD",1646729749973,6.48424854,84.089,84.024,0.25]
["bitfinex","SOLUSD",1646729750374,6.48424854,84.089,84.023,24.4017]
["bitfinex","SOLUSD",1646729750777,3.19596379,84.093,84.023,24.4017]
["bitfinex","SOLUSD",1646729750976,3.19596379,84.092,84.023,24.4017]
["bitfinex","SOLUSD",1646729752176,17.8562,84.08,84.023,24.4017]
["bitfinex","SOLUSD",1646729752780,17.8562,84.08,83.999,2.97999142]
["bitfinex","SOLUSD",1646729752977,26.02202407,84.086,83.937,5.15847231]
["bitfinex","SOLUSD",1646729752978,6.48576653,84.079,83.984,22.8364]
["bitfinex","SOLUSD",1646729753180,35.48778202,84.079,83.984,22.8364]
["bitfinex","SOLUSD",1646729753378,17.8647,84.06,83.984,22.8364]
["bitfinex","SOLUSD",1646729753579,17.8647,84.06,83.977,100.0]
["bitfinex","SOLUSD",1646729753799,35.48778202,84.059,83.985,45.8620542]
["bitfinex","SOLUSD",1646729753999,38.68374581,84.059,83.985,45.8620542]
["bitfinex","SOLUSD",1646729754199,3.19596379,84.055,83.985,45.8620542]
["bitfinex","SOLUSD",1646729754600,17.8715,84.04,83.985,45.8620542]
["bitfinex","SOLUSD",1646729755900,17.8715,84.04,83.96,22.8364]
["bitfinex","SOLUSD",1646729756100,17.8715,84.04,83.961,0.25]
["bitfinex","SOLUSD",1646729756300,43.86485089,84.04,83.961,0.25]
["bitfinex","SOLUSD",1646729756900,43.86485089,84.04,83.961,51.95310842]
["bitfinex","SOLUSD",1646729757102,43.86485089,84.04,83.961,51.70310842]
["bitfinex","SOLUSD",1646729757303,17.8711,84.02,83.961,51.70310842]
["bitfinex","SOLUSD",1646729757906,17.8711,84.02,83.952,24.5301]
["bitfinex","SOLUSD",1646729758805,17.8711,84.02,83.953,49.95979462]
["bitfinex","SOLUSD",1646729759406,2.97999142,84.019,83.953,49.95979462]
["bitfinex","SOLUSD",1646729759705,17.8761,84.0,83.929,5.953]
["bitfinex","SOLUSD",1646729760307,17.8761,84.0,83.93,0.25]
["bitfinex","SOLUSD",1646729760509,17.8761,84.0,83.931,5.954]
["bitfinex","SOLUSD",1646729760707,17.8761,84.0,83.932,50.54110472]
["bitfinex","SOLUSD",1646729760906,17.8761,84.0,83.933,5.954]
["bitfinex","SOLUSD",1646729762207,17.8761,84.0,83.934,0.25]
["bitfinex","SOLUSD",1646729762408,17.8761,84.0,83.935,5.954]
["bitfinex","SOLUSD",1646729762707,17.8761,84.0,83.936,0.25]
["bitfinex","SOLUSD",1646729762910,17.8761,84.0,83.937,5.954]
["bitfinex","SOLUSD",1646729763608,17.8761,84.0,83.938,24.0282]
["bitfinex","SOLUSD",1646729766312,17.8761,84.0,83.932,50.54110472]
["bitfinex","SOLUSD",1646729766511,17.8782,83.98,83.932,50.54110472]
["bitfinex","SOLUSD",1646729769917,22.8536,84.003,83.934,120.7]
["bitfinex","SOLUSD",1646729770317,22.8536,84.003,83.936,120.7]
["bitfinex","SOLUSD",1646729770515,22.8536,84.003,83.937,6.204]
["bitfinex","SOLUSD",1646729770715,22.8536,84.003,83.938,22.7717]
["bitfinex","SOLUSD",1646729770921,22.8536,84.003,83.939,5.954]
["bitfinex","SOLUSD",1646729771117,17.8719,84.0,83.94,17.8708]
["bitfinex","SOLUSD",1646729771817,17.8719,84.0,83.941,5.954]
["bitfinex","SOLUSD",1646729772015,17.8719,84.0,83.939,5.954]
["bitfinex","SOLUSD",1646729772417,17.8719,84.0,83.938,22.7717]
["bitfinex","SOLUSD",1646729772716,17.8747,83.99,83.938,22.7717]
["bitfinex","SOLUSD",1646729773416,23.0466,84.017,83.939,120.7]
["bitfinex","SOLUSD",1646729773817,25.99335089,84.01,83.94,5.953]
["bitfinex","SOLUSD",1646729774218,43.86325089,84.01,83.94,23.8245]
["bitfinex","SOLUSD",1646729774520,43.86325089,84.01,83.941,120.7]
["bitfinex","SOLUSD",1646729774718,43.86325089,84.01,83.942,5.954]
["bitfinex","SOLUSD",1646729776018,43.86325089,84.01,83.94,5.954]
["bitfinex","SOLUSD",1646729776220,43.86325089,84.01,83.941,120.7]
["bitfinex","SOLUSD",1646729776419,43.86325089,84.01,83.942,5.954]
["bitfinex","SOLUSD",1646729776619,43.86325089,84.01,83.94,5.954]
["bitfinex","SOLUSD",1646729776819,17.8727,84.0,83.94,5.954]
["bitfinex","SOLUSD",1646729777224,17.8727,84.0,83.939,5.954]
["bitfinex","SOLUSD",1646729777419,17.8727,84.0,83.938,22.7717]
["bitfinex","SOLUSD",1646729779821,43.86285089,84.01,83.941,120.7]
["bitfinex","SOLUSD",1646729780021,25.99335089,84.01,83.944,72.42]
["bitfinex","SOLUSD",1646729780225,1.60658367,84.025,83.95,72.42]
["bitfinex","SOLUSD",1646729780426,2.97999142,84.039,83.95,72.42]
["bitfinex","SOLUSD",1646729780427,1.60658367,84.026,83.951,150.5185]
["bitfinex","SOLUSD",1646729780623,26.02202407,84.035,83.951,150.5185]
["bitfinex","SOLUSD",1646729780624,1.60658367,84.028,83.953,120.7]
["bitfinex","SOLUSD",1646729780823,1.60658367,84.028,83.971,120.7]
["bitfinex","SOLUSD",1646729781023,1.60658367,84.037,83.976,193.12]
["bitfinex","SOLUSD",1646729781223,29.18931468,84.061,83.983,120.7]
["bitfinex","SOLUSD",1646729781431,29.18931468,84.061,84.0,72.42]
["bitfinex","SOLUSD",1646729781432,25.99335089,84.061,84.0,72.42]
["bitfinex","SOLUSD",1646729781624,3.19596379,84.083,84.003,120.7]
["bitfinex","SOLUSD",1646729781824,23.91335089,84.086,84.005,120.7]
["bitfinex","SOLUSD",1646729782023,23.91335089,84.086,84.006,126.899]
["bitfinex","SOLUSD",1646729782024,17.8547,84.08,84.006,126.899]
["bitfinex","SOLUSD",1646729782224,17.8547,84.08,84.007,0.25]
["bitfinex","SOLUSD",1646729782426,17.8547,84.08,84.008,5.949]
["bitfinex","SOLUSD",1646729782625,17.8547,84.08,84.009,0.25]
["bitfinex","SOLUSD",1646729782824,17.8547,84.08,84.01,126.649]
["bitfinex","SOLUSD",1646729783024,17.8547,84.08,84.011,0.25]
["bitfinex","SOLUSD",1646729783225,3.19596379,84.092,84.012,78.369]
["bitfinex","SOLUSD",1646729783424,3.19596379,84.096,84.015,54.95437836]
["bitfinex","SOLUSD",1646729783625,3.19596379,84.096,84.021,193.12]
["bitfinex","SOLUSD",1646729783825,5.27596379,84.096,84.02,14.43]
["bitfinex","SOLUSD",1646729784028,2.97999142,84.095,84.016,22.9634]
["bitfinex","SOLUSD",1646729784224,24.81334231,84.095,84.017,0.25]
["bitfinex","SOLUSD",1646729784424,26.92201549,84.095,84.016,22.9634]
["bitfinex","SOLUSD",1646729784624,50.83536638,84.094,84.016,22.9634]
["bitfinex","SOLUSD",1646729784825,17.853,84.09,84.016,22.9634]
["bitfinex","SOLUSD",1646729785027,17.853,84.09,84.017,0.25]
["bitfinex","SOLUSD",1646729786227,17.853,84.09,84.021,120.7]
["bitfinex","SOLUSD",1646729786426,17.853,84.09,84.022,0.25]
["bitfinex","SOLUSD",1646729787627,17.853,84.09,84.021,0.25]
["bitfinex","SOLUSD",1646729788126,17.853,84.09,84.017,0.25]
["bitfinex","SOLUSD",1646729790130,17.853,84.09,84.02,17.8546]
["bitfinex","SOLUSD",1646729790328,17.853,84.09,84.021,120.95]
["bitfinex","SOLUSD",1646729791632,17.853,84.09,84.031,120.7]
["bitfinex","SOLUSD",1646729791835,17.853,84.09,84.033,120.7]
["bitfinex","SOLUSD",1646729792634,17.8507,84.1,84.033,120.7]
["bitfinex","SOLUSD",1646729792837,26.6076,84.118,84.041,120.7]
["bitfinex","SOLUSD",1646729793134,14.43,84.14,84.048,128.14266797]
["bitfinex","SOLUSD",1646729793135,15.80466904,84.131,84.048,128.14266797]
["bitfinex","SOLUSD",1646729793331,46.7771,84.161,84.062,48.16206641]
["bitfinex","SOLUSD",1646729793532,23.91335089,84.159,84.063,144.0648]
["bitfinex","SOLUSD",1646729793732,17.8401,84.15,84.07,17.8434]
["bitfinex","SOLUSD",1646729794032,17.8401,84.15,84.063,144.0648]
["bitfinex","SOLUSD",1646729794033,17.8401,84.15,84.063,23.3648]
["bitfinex","SOLUSD",1646729794436,28.11765455,84.149,84.063,23.3648]
["bitfinex","SOLUSD",1646729794834,23.94202407,84.148,84.063,23.3648]
["bitfinex","SOLUSD",1646729795040,17.8477,84.13,84.063,23.1148]
["bitfinex","SOLUSD",1646729795434,23.94202407,84.129,84.063,23.1148]
["bitfinex","SOLUSD",1646729795636,28.11765455,84.129,84.063,23.1148]
["bitfinex","SOLUSD",1646729796037,17.849,84.11,84.063,23.1148]
["bitfinex","SOLUSD",1646729796435,4.17563048,84.129,84.063,23.1148]
["bitfinex","SOLUSD",1646729797038,59.4967,84.13,84.063,23.1148]
["bitfinex","SOLUSD",1646729798138,17.8463,84.12,84.064,120.7]
["bitfinex","SOLUSD",1646729798339,4.17563048,84.139,84.065,0.25]
["bitfinex","SOLUSD",1646729799339,4.17563048,84.139,84.064,120.95]
["bitfinex","SOLUSD",1646729799545,17.8444,84.13,84.064,120.95]
["bitfinex","SOLUSD",1646729800341,17.8444,84.13,84.064,0.25]
["bitfinex","SOLUSD",1646729800744,17.8444,84.13,84.063,23.1148]
["bitfinex","SOLUSD",1646729801344,41.75775089,84.13,84.063,23.1148]
["bitfinex","SOLUSD",1646729803467,17.8444,84.13,84.064,120.7]
["bitfinex","SOLUSD",1646729803666,24.0094,84.147,84.07,120.7]
["bitfinex","SOLUSD",1646729803866,24.0094,84.147,84.071,0.25]
["bitfinex","SOLUSD",1646729804067,24.0094,84.147,84.077,120.7]
["bitfinex","SOLUSD",1646729804265,24.0094,84.147,84.079,120.7]
["bitfinex","SOLUSD",1646729804466,24.0094,84.147,84.078,23.9601]
["bitfinex","SOLUSD",1646729805067,4.16,84.148,84.078,23.9601]
["bitfinex","SOLUSD",1646729805266,17.8419,84.14,84.078,23.9601]
["bitfinex","SOLUSD",1646729805768,4.16,84.148,84.079,193.12]
["bitfinex","SOLUSD",1646729805969,23.94202407,84.156,84.08,0.25]
["bitfinex","SOLUSD",1646729806169,2.97999142,84.161,84.081,193.12]
["bitfinex","SOLUSD",1646729806467,17.8423,84.14,84.082,0.25]
["bitfinex","SOLUSD",1646729806670,17.8423,84.14,84.08,32.5212]
["bitfinex","SOLUSD",1646729807271,17.8423,84.14,84.078,23.9601]
["bitfinex","SOLUSD",1646729807671,17.8524,84.13,84.076,55.10025477]
["bitfinex","SOLUSD",1646729808070,20.83239142,84.13,84.076,55.10025477]
["bitfinex","SOLUSD",1646729809673,17.8524,84.13,84.076,55.10025477]
["bitfinex","SOLUSD",1646729810973,3.19596379,84.139,84.076,55.10025477]
["bitfinex","SOLUSD",1646729811174,3.19596379,84.14,84.077,0.25]
["bitfinex","SOLUSD",1646729811374,4.16,84.145,84.077,0.25]
["bitfinex","SOLUSD",1646729811673,3.19596379,84.152,84.077,0.25]
["bitfinex","SOLUSD",1646729811872,3.19596379,84.152,84.077,24.634]
["bitfinex","SOLUSD",1646729812274,3.19596379,84.151,84.077,24.634]
["bitfinex","SOLUSD",1646729812475,9.67875851,84.151,84.077,24.634]
["bitfinex","SOLUSD",1646729812675,17.8425,84.14,84.08,17.8417]
["bitfinex","SOLUSD",1646729813473,17.8425,84.14,84.081,120.7]
["bitfinex","SOLUSD",1646729814776,17.8425,84.14,84.08,17.8417]
["bitfinex","SOLUSD",1646729815275,17.8425,84.14,84.077,24.634]
["bitfinex","SOLUSD",1646729815474,19.75335089,84.139,84.077,24.634]
["bitfinex","SOLUSD",1646729815874,17.8445,84.13,84.077,24.634]
["bitfinex","SOLUSD",1646729816477,23.94202407,84.129,84.076,55.10025477]
["bitfinex","SOLUSD",1646729816675,26.92201549,84.129,84.076,55.10025477]
["bitfinex","SOLUSD",1646729816876,2.97999142,84.128,84.076,55.10025477]
["bitfinex","SOLUSD",1646729817278,17.8532,84.12,84.076,55.10025477]
["bitfinex","SOLUSD",1646729817678,3.19596379,84.132,84.076,55.10025477]
["bitfinex","SOLUSD",1646729817980,6.4833841,84.131,84.076,55.10025477]
["bitfinex","SOLUSD",1646729818377,17.8447,84.13,84.076,55.10025477]
["bitfinex","SOLUSD",1646729819778,6.48397855,84.129,84.076,55.10025477]
["bitfinex","SOLUSD",1646729819989,17.8503,84.12,84.076,55.10025477]
["bitfinex","SOLUSD",1646729823984,6.48567437,84.119,84.076,55.10025477]
["bitfinex","SOLUSD",1646729824185,17.8487,84.11,84.076,55.10025477]
["bitfinex","SOLUSD",1646729824585,6.48567437,84.119,84.076,55.10025477]
["bitfinex","SOLUSD",1646729824988,3.19596379,84.126,84.076,55.10025477]
["bitfinex","SOLUSD",1646729825585,17.8468,84.12,84.076,55.10025477]
["bitfinex","SOLUSD",1646729825794,6.48568114,84.129,84.076,55.10025477]
["bitfinex","SOLUSD",1646729825795,3.19596379,84.129,84.076,55.10025477]
["bitfinex","SOLUSD",1646729825987,6.48495585,84.13,84.076,55.10025477]
["bitfinex","SOLUSD",1646729826286,3.19596379,84.137,84.076,55.10025477]
["bitfinex","SOLUSD",1646729826486,3.19596379,84.137,84.077,23.5932]
["bitfinex","SOLUSD",1646729826686,17.8449,84.13,84.077,23.5932]
["bitfinex","SOLUSD",1646729826885,6.48495585,84.129,84.077,23.5932]
["bitfinex","SOLUSD",1646729827086,10.64495585,84.129,84.077,23.5932]
["bitfinex","SOLUSD",1646729827287,6.48495585,84.128,84.077,23.5932]
["bitfinex","SOLUSD",1646729827490,3.19596379,84.134,84.077,23.5932]
["bitfinex","SOLUSD",1646729827690,17.8509,84.12,84.077,23.5932]
["bitfinex","SOLUSD",1646729827889,12.49563048,84.128,84.077,23.5932]
["bitfinex","SOLUSD",1646729828089,3.19596379,84.139,84.077,23.5932]
["bitfinex","SOLUSD",1646729828799,3.19596379,84.142,84.077,23.5932]
["bitfinex","SOLUSD",1646729829190,3.19596379,84.142,84.08,14.43]
["bitfinex","SOLUSD",1646729829388,6.48463672,84.141,84.08,14.43]
["bitfinex","SOLUSD",1646729829589,17.8426,84.14,84.08,14.43]
["bitfinex","SOLUSD",1646729830090,10.64463672,84.139,84.077,23.5932]
["bitfinex","SOLUSD",1646729830289,6.48463672,84.138,84.077,23.5932]
["bitfinex","SOLUSD",1646729830690,17.8453,84.13,84.076,55.10025477]
["bitfinex","SOLUSD",1646729830889,9.68060051,84.129,84.076,55.10025477]
["bitfinex","SOLUSD",1646729831290,4.16,84.128,84.076,55.10025477]
["bitfinex","SOLUSD",1646729831490,7.35596379,84.128,84.076,55.10025477]
["bitfinex","SOLUSD",1646729831690,6.48463672,84.127,84.072,24.8152]
["bitfinex","SOLUSD",1646729831889,3.19596379,84.126,84.072,24.8152]
["bitfinex","SOLUSD",1646729832090,17.8504,84.12,84.072,24.8152]
["bitfinex","SOLUSD",1646729832290,6.48463672,84.119,84.072,24.8152]
["bitfinex","SOLUSD",1646729832493,3.19596379,84.123,84.061,22.7392]
["bitfinex","SOLUSD",1646729832694,7.35596379,84.123,84.062,61.23214545]
["bitfinex","SOLUSD",1646729832893,9.68060051,84.122,84.062,61.23214545]
["bitfinex","SOLUSD",1646729833090,6.17595521,84.122,84.061,22.7392]
["bitfinex","SOLUSD",1646729833293,17.8514,84.11,84.061,22.7392]
["bitfinex","SOLUSD",1646729833495,6.48463672,84.109,84.042,23.9402]
["bitfinex","SOLUSD",1646729833692,9.46462814,84.109,84.042,23.9402]
["bitfinex","SOLUSD",1646729833896,3.19596379,84.107,84.042,23.9402]
["bitfinex","SOLUSD",1646729834092,3.19596379,84.107,84.05,47.8716662]
["bitfinex","SOLUSD",1646729834293,2.97999142,84.106,84.05,47.8716662]
["bitfinex","SOLUSD",1646729834493,2.97999142,84.106,84.042,23.9402]
["bitfinex","SOLUSD",1646729834693,6.48463672,84.105,84.042,23.9402]
["bitfinex","SOLUSD",1646729835096,17.8557,84.1,84.042,23.9402]
["bitfinex","SOLUSD",1646729835494,17.8557,84.1,84.053,55.05419635]
["bitfinex","SOLUSD",1646729836900,17.8557,84.1,84.01,14.43]
["bitfinex","SOLUSD",1646729837101,17.8613,84.08,84.011,23.8687]
["bitfinex","SOLUSD",1646729837902,17.8613,84.08,84.012,47.99545849]
["bitfinex","SOLUSD",1646729838399,17.8613,84.08,84.013,120.7]
["bitfinex","SOLUSD",1646729838599,23.7655,84.089,84.014,0.25]
["bitfinex","SOLUSD",1646729838799,23.7655,84.089,84.014,24.5624]
["bitfinex","SOLUSD",1646729839803,17.8554,84.08,84.014,24.3124]
["bitfinex","SOLUSD",1646729840203,17.8554,84.08,83.94,180.4]
["bitfinex","SOLUSD",1646729840204,32.2854,84.08,83.96,14.43]
["bitfinex","SOLUSD",1646729840404,69.84684626,84.079,83.973,47.8655]
["bitfinex","SOLUSD",1646729840606,76.33593747,84.079,83.973,47.8655]
["bitfinex","SOLUSD",1646729840801,3.19596379,84.073,83.973,93.6382378]
["bitfinex","SOLUSD",1646729841001,17.8732,84.05,83.973,93.6382378]
["bitfinex","SOLUSD",1646729841201,32.3032,84.05,83.973,93.6382378]
["bitfinex","SOLUSD",1646729841499,26.45827623,84.049,83.973,93.6382378]
["bitfinex","SOLUSD",1646729841701,29.43826765,84.049,83.973,93.6382378]
["bitfinex","SOLUSD",1646729841903,2.97999142,84.048,83.973,93.6382378]
["bitfinex","SOLUSD",1646729842100,29.43826765,84.048,83.973,93.6382378]
["bitfinex","SOLUSD",1646729842301,43.60185484,84.047,83.973,93.6382378]
["bitfinex","SOLUSD",1646729842503,71.36186382,84.047,83.973,45.7727378]
["bitfinex","SOLUSD",1646729842705,20.12357003,84.046,83.973,45.7727378]
["bitfinex","SOLUSD",1646729843108,2.97999142,84.045,83.974,23.3546]
["bitfinex","SOLUSD",1646729843926,24.78001756,84.044,83.974,23.3546]
["bitfinex","SOLUSD",1646729844327,17.8645,84.04,83.974,23.3546]
["bitfinex","SOLUSD",1646729844726,2.97999142,84.039,83.974,23.3546]
["bitfinex","SOLUSD",1646729844926,29.43826765,84.039,83.974,23.3546]
["bitfinex","SOLUSD",1646729845128,24.78001756,84.038,83.974,23.3546]
["bitfinex","SOLUSD",1646729845327,27.76000898,84.038,83.974,23.3546]
["bitfinex","SOLUSD",1646729845527,2.97999142,84.037,83.974,23.3546]
["bitfinex","SOLUSD",1646729845928,17.8698,84.02,83.974,23.3546]
["bitfinex","SOLUSD",1646729846530,17.8698,84.02,83.975,46.79312959]
["bitfinex","SOLUSD",1646729846830,24.78001756,84.036,83.975,46.79312959]
["bitfinex","SOLUSD",1646729847230,29.43826765,84.051,83.976,0.25]
["bitfinex","SOLUSD",1646729847429,2.97999142,84.051,83.976,0.25]
["bitfinex","SOLUSD",1646729847828,2.97999142,84.05,83.976,0.25]
["bitfinex","SOLUSD",1646729848028,45.62230898,84.05,83.976,24.2388]
["bitfinex","SOLUSD",1646729848232,24.78001756,84.049,83.976,24.2388]
["bitfinex","SOLUSD",1646729848432,27.76000898,84.049,83.976,24.2388]
["bitfinex","SOLUSD",1646729848632,2.97999142,84.048,83.976,24.2388]
["bitfinex","SOLUSD",1646729849031,26.45827623,84.049,83.976,24.2388]
["bitfinex","SOLUSD",1646729849231,24.78001756,84.047,83.976,24.2388]
["bitfinex","SOLUSD",1646729849431,17.8646,84.04,83.976,24.2388]
["bitfinex","SOLUSD",1646729850032,17.8646,84.04,83.98,17.863]
["bitfinex","SOLUSD",1646729851034,17.8646,84.04,83.981,120.7]
["bitfinex","SOLUSD",1646729851636,17.8617,84.05,83.982,72.42]
["bitfinex","SOLUSD",1646729851837,24.78001756,84.055,83.993,120.7]
["bitfinex","SOLUSD",1646729852136,24.78001756,84.068,83.995,120.7]
["bitfinex","SOLUSD",1646729852337,24.78001756,84.068,83.996,0.25]
["bitfinex","SOLUSD",1646729852737,26.45827623,84.067,83.996,0.25]
["bitfinex","SOLUSD",1646729853043,17.8594,84.06,83.996,0.25]
["bitfinex","SOLUSD",1646729853237,17.8594,84.06,83.995,0.25]
["bitfinex","SOLUSD",1646729853440,51.23829379,84.059,83.995,0.25]
["bitfinex","SOLUSD",1646729853837,51.23829379,84.058,83.995,0.25]
["bitfinex","SOLUSD",1646729854239,26.45827623,84.07,83.995,120.95]
["bitfinex","SOLUSD",1646729854639,26.45827623,84.07,83.998,120.7]
["bitfinex","SOLUSD",1646729854841,24.78001756,84.069,83.997,100.0]
["bitfinex","SOLUSD",1646729855440,24.78001756,84.069,83.998,193.12]
["bitfinex","SOLUSD",1646729855742,26.45827623,84.084,83.999,0.25]
["bitfinex","SOLUSD",1646729856043,24.78001756,84.089,84.01,193.12]
["bitfinex","SOLUSD",1646729856242,24.78001756,84.089,84.016,120.7]
["bitfinex","SOLUSD",1646729856440,26.31385069,84.111,84.032,120.7]
["bitfinex","SOLUSD",1646729856641,17.7,84.185,84.017,0.25]
["bitfinex","SOLUSD",1646729856642,3.19596379,84.145,84.041,72.42]
["bitfinex","SOLUSD",1646729856841,3.19596379,84.154,84.051,120.7]
["bitfinex","SOLUSD",1646729857039,23.7693,84.159,84.05,86.85]
["bitfinex","SOLUSD",1646729857040,3.19596379,84.158,84.053,120.7]
["bitfinex","SOLUSD",1646729857242,23.7693,84.159,84.055,120.7]
["bitfinex","SOLUSD",1646729857441,17.8397,84.15,84.056,0.25]
["bitfinex","SOLUSD",1646729857644,17.8397,84.15,84.06,193.12]
["bitfinex","SOLUSD",1646729857841,17.8397,84.15,84.061,0.25]
["bitfinex","SOLUSD",1646729858443,17.8397,84.15,84.071,193.12]
["bitfinex","SOLUSD",1646729858644,17.8397,84.15,84.073,193.12]
["bitfinex","SOLUSD",1646729858841,17.8397,84.15,84.074,0.25]
["bitfinex","SOLUSD",1646729859243,17.8397,84.15,84.075,193.12]
["bitfinex","SOLUSD",1646729859441,24.23385069,84.166,84.076,0.25]
["bitfinex","SOLUSD",1646729859645,24.23385069,84.166,84.081,193.12]
["bitfinex","SOLUSD",1646729859842,24.23385069,84.166,84.093,120.7]
["bitfinex","SOLUSD",1646729860042,24.23385069,84.166,84.097,120.7]
["bitfinex","SOLUSD",1646729860443,24.23385069,84.166,84.105,120.7]
["bitfinex","SOLUSD",1646729860643,24.23385069,84.179,84.114,63.0947801]
["bitfinex","SOLUSD",1646729860855,24.23385069,84.192,84.115,72.67]
["bitfinex","SOLUSD",1646729861043,24.23385069,84.191,84.116,46.1426]
["bitfinex","SOLUSD",1646729862645,18.55241089,84.19,84.116,46.1426]
["bitfinex","SOLUSD",1646729863046,24.23385069,84.189,84.116,46.1426]
["bitfinex","SOLUSD",1646729863248,17.8393,84.17,84.116,46.1426]
["bitfinex","SOLUSD",1646729863646,12.45521334,84.188,84.07,14.43]
["bitfinex","SOLUSD",1646729863647,24.23385069,84.169,84.07,14.43]
["bitfinex","SOLUSD",1646729863854,24.23385069,84.169,84.071,47.5244]
["bitfinex","SOLUSD",1646729864047,42.78626158,84.169,84.071,47.5244]
["bitfinex","SOLUSD",1646729864247,42.78626158,84.169,84.072,57.46130801]
["bitfinex","SOLUSD",1646729864447,27.21384211,84.168,84.072,57.46130801]
["bitfinex","SOLUSD",1646729864647,17.8461,84.14,84.072,57.46130801]
["bitfinex","SOLUSD",1646729865049,17.8461,84.14,84.073,0.25]
["bitfinex","SOLUSD",1646729866048,17.8461,84.14,84.072,57.46130801]
["bitfinex","SOLUSD",1646729866248,17.8461,84.14,84.073,75.39999142]
["bitfinex","SOLUSD",1646729866647,17.8461,84.14,84.072,57.46130801]
["bitfinex","SOLUSD",1646729867250,17.8461,84.14,84.073,0.25]
["bitfinex","SOLUSD",1646729868755,17.8461,84.14,84.072,57.46130801]
["bitfinex","SOLUSD",1646729870074,17.8482,84.12,84.072,57.46130801]
["bitfinex","SOLUSD",1646729870473,2.97999142,84.139,84.072,57.46130801]
["bitfinex","SOLUSD",1646729870773,2.97999142,84.139,84.073,193.12]
["bitfinex","SOLUSD",1646729870972,2.97999142,84.15,84.072,57.46130801]
["bitfinex","SOLUSD",1646729871172,17.844,84.14,84.072,57.46130801]
["bitfinex","SOLUSD",1646729871576,20.82399142,84.14,84.072,57.46130801]
["bitfinex","SOLUSD",1646729871973,20.82399142,84.14,84.074,72.42]
["bitfinex","SOLUSD",1646729872179,20.82029142,84.15,84.081,120.7]
["bitfinex","SOLUSD",1646729872474,17.8403,84.15,84.083,120.7]
["bitfinex","SOLUSD",1646729872677,17.8403,84.15,84.084,0.25]
["bitfinex","SOLUSD",1646729874875,17.8403,84.15,84.085,120.7]
["bitfinex","SOLUSD",1646729875076,17.8403,84.15,84.087,120.7]
["bitfinex","SOLUSD",1646729876280,17.8403,84.15,84.086,49.56642536]
["bitfinex","SOLUSD",1646729876480,17.8403,84.15,84.087,0.25]
["bitfinex","SOLUSD",1646729878890,17.8478,84.14,84.086,49.56642536]
["bitfinex","SOLUSD",1646729881186,24.23385069,84.161,84.087,72.42]
["bitfinex","SOLUSD",1646729881386,2.97999142,84.173,84.087,72.67]
["bitfinex","SOLUSD",1646729881585,23.4496,84.18,84.087,72.67]
["bitfinex","SOLUSD",1646729881586,23.4496,84.18,84.09,207.55]
["bitfinex","SOLUSD",1646729881890,23.4496,84.18,84.111,184.41182349]
["bitfinex","SOLUSD",1646729882086,23.4496,84.18,84.115,120.7]
["bitfinex","SOLUSD",1646729882287,41.2832,84.18,84.114,100.0]
["bitfinex","SOLUSD",1646729882487,41.2832,84.18,84.112,24.9193]
["bitfinex","SOLUSD",1646729882687,65.51705069,84.18,84.112,24.9193]
["bitfinex","SOLUSD",1646729883085,12.45521334,84.179,84.112,24.9193]
["bitfinex","SOLUSD",1646729883488,30.7141654,84.178,84.112,24.9193]
["bitfinex","SOLUSD",1646729883687,17.84,84.16,84.112,24.9193]
["bitfinex","SOLUSD",1646729884288,17.84,84.16,84.08,14.43]
["bitfinex","SOLUSD",1646729884491,17.84,84.16,84.053,23.8691]
["bitfinex","SOLUSD",1646729884492,29.66846258,84.159,84.07,14.43]
["bitfinex","SOLUSD",1646729884689,3.19596379,84.153,84.071,46.048]
["bitfinex","SOLUSD",1646729884890,17.8495,84.13,84.071,46.048]
["bitfinex","SOLUSD",1646729885491,29.66846258,84.129,84.065,54.93181357]
["bitfinex","SOLUSD",1646729885788,2.97999142,84.128,84.065,54.93181357]
["bitfinex","SOLUSD",1646729886088,49.92866664,84.128,84.065,54.93181357]
["bitfinex","SOLUSD",1646729886288,17.8509,84.11,84.065,54.93181357]
["bitfinex","SOLUSD",1646729887292,17.8509,84.11,84.066,6.0]
["bitfinex","SOLUSD",1646729887888,2.97999142,84.127,84.066,6.0]
["bitfinex","SOLUSD",1646729888088,20.26020406,84.128,84.066,6.0]
["bitfinex","SOLUSD",1646729888290,2.97999142,84.148,84.07,72.42]
["bitfinex","SOLUSD",1646729888490,49.91396379,84.157,84.071,167.5919]
["bitfinex","SOLUSD",1646729888692,28.09942956,84.155,84.071,167.5919]
["bitfinex","SOLUSD",1646729888891,6.47998795,84.154,84.071,167.5919]
["bitfinex","SOLUSD",1646729889089,6.47998795,84.154,84.083,184.8132672]
["bitfinex","SOLUSD",1646729889291,6.47998795,84.154,84.085,120.7]
["bitfinex","SOLUSD",1646729889491,2.93945563,84.153,84.086,0.25]
["bitfinex","SOLUSD",1646729890092,2.93945563,84.153,84.092,100.0]
["bitfinex","SOLUSD",1646729890294,2.93945563,84.153,84.093,120.95]
["bitfinex","SOLUSD",1646729890494,3.19596379,84.169,84.097,120.7]
["bitfinex","SOLUSD",1646729890695,25.15997393,84.171,84.105,220.7]
["bitfinex","SOLUSD",1646729890893,3.19596379,84.18,84.106,24.6858]
["bitfinex","SOLUSD",1646729891094,6.47794907,84.184,84.106,47.8404]
["bitfinex","SOLUSD",1646729891396,2.97999142,84.18,84.121,58.53698324]
["bitfinex","SOLUSD",1646729891595,2.97999142,84.18,84.122,120.7]
["bitfinex","SOLUSD",1646729891798,2.97999142,84.18,84.121,58.53698324]
["bitfinex","SOLUSD",1646729891995,2.97999142,84.18,84.122,120.7]
["bitfinex","SOLUSD",1646729892195,2.97999142,84.19,84.123,0.25]
["bitfinex","SOLUSD",1646729892396,2.97999142,84.19,84.143,51.07175522]
["bitfinex","SOLUSD",1646729892796,20.81159142,84.19,84.143,51.07175522]
["bitfinex","SOLUSD",1646729893197,28.69808906,84.189,84.143,51.07175522]
["bitfinex","SOLUSD",1646729893396,22.2205183,84.189,84.143,51.07175522]
["bitfinex","SOLUSD",1646729893600,29.66846258,84.19,84.143,51.07175522]
["bitfinex","SOLUSD",1646729893796,22.2205183,84.189,84.143,51.07175522]
["bitfinex","SOLUSD",1646729894401,17.8353,84.18,84.143,51.07175522]
["bitfinex","SOLUSD",1646729895002,17.8353,84.18,84.123,24.4358]
["bitfinex","SOLUSD",1646729895199,48.90898946,84.179,84.123,24.4358]
["bitfinex","SOLUSD",1646729895399,51.88898088,84.179,84.09,17.8388]
["bitfinex","SOLUSD",1646729895598,17.8408,84.16,84.107,24.92]
["bitfinex","SOLUSD",1646729895998,17.8408,84.16,84.108,57.85115178]
["bitfinex","SOLUSD",1646729899303,17.8354,84.17,84.108,57.85115178]
["bitfinex","SOLUSD",1646729899704,17.8354,84.17,84.109,0.25]
["bitfinex","SOLUSD",1646729899907,22.2205183,84.183,84.109,0.25]
["bitfinex","SOLUSD",1646729900603,22.2205183,84.183,84.109,120.95]
["bitfinex","SOLUSD",1646729901203,17.8334,84.18,84.111,120.7]
["bitfinex","SOLUSD",1646729901404,1.61125111,84.167,84.112,0.25]
["bitfinex","SOLUSD",1646729902510,1.61125111,84.168,84.112,0.25]
["bitfinex","SOLUSD",1646729904335,1.61125111,84.169,84.112,0.25]
["bitfinex","SOLUSD",1646729904533,1.61125111,84.168,84.112,0.25]
["bitfinex","SOLUSD",1646729905239,1.61125111,84.169,84.109,0.25]
["bitfinex","SOLUSD",1646729905433,1.61125111,84.166,84.109,0.25]
["bitfinex","SOLUSD",1646729905633,1.61125111,84.165,84.109,0.25]
["bitfinex","SOLUSD",1646729905834,22.2205183,84.173,84.108,57.85115178]
["bitfinex","SOLUSD",1646729905835,1.61125111,84.164,84.108,57.85115178]
["bitfinex","SOLUSD",1646729906335,17.8399,84.15,84.108,57.85115178]
["bitfinex","SOLUSD",1646729907536,19.45115111,84.15,84.108,57.85115178]
["bitfinex","SOLUSD",1646729907739,17.8399,84.15,84.108,57.85115178]
["bitfinex","SOLUSD",1646729908336,19.45115111,84.15,84.108,57.85115178]
["bitfinex","SOLUSD",1646729908737,1.61125111,84.149,84.108,57.85115178]
["bitfinex","SOLUSD",1646729909338,1.61125111,84.15,84.108,57.85115178]
["bitfinex","SOLUSD",1646729909537,1.61125111,84.151,84.108,57.85115178]
["bitfinex","SOLUSD",1646729909739,1.61125111,84.153,84.108,57.85115178]
["bitfinex","SOLUSD",1646729909937,1.61125111,84.157,84.109,0.25]
["bitfinex","SOLUSD",1646729910239,1.61125111,84.164,84.109,120.95]
["bitfinex","SOLUSD",1646729910443,1.61125111,84.166,84.111,120.7]
["bitfinex","SOLUSD",1646729910636,1.61125111,84.167,84.112,0.25]
["bitfinex","SOLUSD",1646729910837,1.61125111,84.167,84.115,120.7]
["bitfinex","SOLUSD",1646729911037,1.61125111,84.167,84.116,0.25]
["bitfinex","SOLUSD",1646729911237,1.61125111,84.168,84.116,0.25]
["bitfinex","SOLUSD",1646729912039,1.61125111,84.166,84.09,86.85]
["bitfinex","SOLUSD",1646729912240,22.2205183,84.173,84.08,59.4518]
["bitfinex","SOLUSD",1646729912241,1.61125111,84.158,84.08,114.43]
["bitfinex","SOLUSD",1646729912639,1.61125111,84.158,84.08,100.0]
["bitfinex","SOLUSD",1646729913041,1.61125111,84.158,84.085,120.7]
["bitfinex","SOLUSD",1646729913541,1.61125111,84.157,84.08,86.85]
["bitfinex","SOLUSD",1646729913740,17.8406,84.15,84.082,100.0]
["bitfinex","SOLUSD",1646729913940,19.45185111,84.15,84.07,14.43]
["bitfinex","SOLUSD",1646729914140,1.61125111,84.148,84.082,100.0]
["bitfinex","SOLUSD",1646729914341,17.8406,84.15,84.082,100.0]
["bitfinex","SOLUSD",1646729914540,19.45185111,84.15,84.082,100.0]
["bitfinex","SOLUSD",1646729914741,1.61125111,84.149,84.084,100.0]
["bitfinex","SOLUSD",1646729915041,1.61125111,84.148,84.071,120.7]
["bitfinex","SOLUSD",1646729915242,1.61125111,84.145,84.08,17.8411]
["bitfinex","SOLUSD",1646729915843,1.61125111,84.147,84.08,17.8411]
["bitfinex","SOLUSD",1646729916042,1.61125111,84.147,84.081,120.7]
["bitfinex","SOLUSD",1646729916243,1.61125111,84.149,84.091,120.7]
["bitfinex","SOLUSD",1646729916444,1.61125111,84.15,84.08,14.43]
["bitfinex","SOLUSD",1646729916642,1.61125111,84.153,84.099,100.0]
["bitfinex","SOLUSD",1646729917245,1.61125111,84.153,84.1,17.8371]
["bitfinex","SOLUSD",1646729917443,1.61125111,84.153,84.105,120.7]
["bitfinex","SOLUSD",1646729917643,1.61125111,84.15,84.103,120.7]
["bitfinex","SOLUSD",1646729918250,1.61125111,84.149,84.09,17.8392]
["bitfinex","SOLUSD",1646729918448,1.61125111,84.149,84.089,100.0]
["bitfinex","SOLUSD",1646729918748,1.61125111,84.148,84.075,120.7]
["bitfinex","SOLUSD",1646729918946,1.61125111,84.147,84.089,100.0]
["bitfinex","SOLUSD",1646729919147,28.09942956,84.161,84.07,86.85]
["bitfinex","SOLUSD",1646729919148,1.61125111,84.139,84.07,86.85]
["bitfinex","SOLUSD",1646729919348,1.61125111,84.138,84.07,86.85]
["bitfinex","SOLUSD",1646729919547,1.61125111,84.138,84.081,120.7]
["bitfinex","SOLUSD",1646729920049,1.61125111,84.138,84.103,58.56408131]
["bitfinex","SOLUSD",1646729920450,1.61125111,84.14,84.103,58.56408131]
["bitfinex","SOLUSD",1646729920650,1.61125111,84.143,84.104,120.7]
["bitfinex","SOLUSD",1646729920855,1.61125111,84.143,84.105,0.25]
["bitfinex","SOLUSD",1646729921052,1.61125111,84.145,84.105,0.25]
["bitfinex","SOLUSD",1646729921250,1.61125111,84.147,84.105,0.25]
["bitfinex","SOLUSD",1646729921651,1.61125111,84.146,84.105,0.25]
["bitfinex","SOLUSD",1646729921849,1.61125111,84.146,84.104,0.25]
["bitfinex","SOLUSD",1646729922050,1.61125111,84.146,84.104,120.95]
["bitfinex","SOLUSD",1646729922249,28.09942956,84.177,84.104,120.95]
["bitfinex","SOLUSD",1646729922250,1.61125111,84.154,84.104,120.95]
["bitfinex","SOLUSD",1646729922451,1.61125111,84.156,84.104,120.95]
["bitfinex","SOLUSD",1646729922652,1.61125111,84.156,84.108,120.7]
["bitfinex","SOLUSD",1646729922949,1.61125111,84.156,84.109,0.25]
["bitfinex","SOLUSD",1646729923353,1.61125111,84.158,84.111,120.7]
["bitfinex","SOLUSD",1646729923551,1.61125111,84.158,84.113,120.7]
["bitfinex","SOLUSD",1646729923853,1.61125111,84.158,84.114,0.25]
["bitfinex","SOLUSD",1646729924251,1.61125111,84.157,84.114,0.25]
["bitfinex","SOLUSD",1646729924651,1.61125111,84.156,84.114,0.25]
["bitfinex","SOLUSD",1646729924853,1.61125111,84.156,84.112,24.6581]
["bitfinex","SOLUSD",1646729925054,1.61125111,84.153,84.112,24.6581]
["bitfinex","SOLUSD",1646729925252,1.61125111,84.151,84.112,24.6581]
["bitfinex","SOLUSD",1646729925451,1.61125111,84.15,84.112,24.6581]
["bitfinex","SOLUSD",1646729925654,19.45125111,84.15,84.112,24.6581]
["bitfinex","SOLUSD",1646729925854,1.61125111,84.15,84.112,24.6581]
["bitfinex","SOLUSD",1646729926252,1.61125111,84.149,84.113,5.943]
["bitfinex","SOLUSD",1646729926854,1.61125111,84.148,84.113,5.943]
["bitfinex","SOLUSD",1646729927952,1.61125111,84.148,84.112,24.6581]
["bitfinex","SOLUSD",1646729928552,1.61125111,84.147,84.112,24.6581]
["bitfinex","SOLUSD",1646729928955,1.61125111,84.148,84.112,24.6581]
["bitfinex","SOLUSD",1646729929353,17.8377,84.16,84.112,24.6581]
["bitfinex","SOLUSD",1646729929354,1.61125111,84.147,84.112,24.6581]
["bitfinex","SOLUSD",1646729929755,1.61125111,84.148,84.112,24.6581]
["bitfinex","SOLUSD",1646729929954,17.8377,84.16,84.112,24.6581]
["bitfinex","SOLUSD",1646729929955,1.61125111,84.149,84.112,24.6581]
["bitfinex","SOLUSD",1646729930763,1.61125111,84.148,84.112,24.6581]
["bitfinex","SOLUSD",1646729931260,1.61125111,84.147,84.112,24.6581]
["bitfinex","SOLUSD",1646729931859,1.61125111,84.146,84.112,24.6581]
["bitfinex","SOLUSD",1646729932059,1.61125111,84.145,84.112,24.6581]
["bitfinex","SOLUSD",1646729932360,1.61125111,84.144,84.112,24.6581]
["bitfinex","SOLUSD",1646729936461,1.61125111,84.145,84.112,24.6581]
["bitfinex","SOLUSD",1646729936661,1.61125111,84.146,84.112,24.6581]
["bitfinex","SOLUSD",1646729936862,17.8418,84.14,84.112,24.6581]
["bitfinex","SOLUSD",1646729937262,19.45305111,84.14,84.112,24.6581]
["bitfinex","SOLUSD",1646729937462,1.61125111,84.139,84.112,24.6581]
["bitfinex","SOLUSD",1646729938163,19.45305111,84.14,84.112,24.6581]
["bitfinex","SOLUSD",1646729938564,1.61125111,84.139,84.112,24.6581]
["bitfinex","SOLUSD",1646729938767,19.45305111,84.14,84.112,24.6581]
["bitfinex","SOLUSD",1646729938963,17.8444,84.13,84.101,23.2994]
["bitfinex","SOLUSD",1646729939565,1.61125111,84.131,84.101,23.2994]
["bitfinex","SOLUSD",1646729939766,1.61125111,84.133,84.101,23.2994]
["bitfinex","SOLUSD",1646729940267,1.61125111,84.133,84.102,48.7602673]
["bitfinex","SOLUSD",1646729940868,17.8416,84.15,84.102,48.7602673]
["bitfinex","SOLUSD",1646729940869,1.61125111,84.134,84.102,48.7602673]
["bitfinex","SOLUSD",1646729941470,1.61125111,84.133,84.102,48.7602673]
["bitfinex","SOLUSD",1646729942471,1.61125111,84.134,84.102,48.7602673]
["bitfinex","SOLUSD",1646729942869,1.61125111,84.135,84.102,48.7602673]
["bitfinex","SOLUSD",1646729943572,1.61125111,84.134,84.102,48.7602673]
["bitfinex","SOLUSD",1646729943775,1.61125111,84.135,84.102,48.7602673]
["bitfinex","SOLUSD",1646729945172,1.61125111,84.134,84.102,48.7602673]
["bitfinex","SOLUSD",1646729946873,1.61125111,84.134,84.101,23.2994]
["bitfinex","SOLUSD",1646729947075,17.844,84.13,84.101,23.2994]
["bitfinex","SOLUSD",1646729947276,1.61125111,84.128,84.101,23.2994]
["bitfinex","SOLUSD",1646729947474,1.61125111,84.125,84.06,72.42]
["bitfinex","SOLUSD",1646729947676,1.61125111,84.119,84.064,22.5077]
["bitfinex","SOLUSD",1646729947876,1.61125111,84.117,84.065,24.1389]
["bitfinex","SOLUSD",1646729948075,1.61125111,84.117,84.066,50.50189064]
["bitfinex","SOLUSD",1646729948275,1.61125111,84.117,84.067,5.945]
["bitfinex","SOLUSD",1646729948476,1.61125111,84.104,84.065,24.1389]
["bitfinex","SOLUSD",1646729948880,1.61125111,84.102,84.065,24.1389]
["bitfinex","SOLUSD",1646729949075,1.61125111,84.101,84.035,120.7]
["bitfinex","SOLUSD",1646729949276,1.61125111,84.1,84.035,120.7]
["bitfinex","SOLUSD",1646729949577,2.97999142,84.104,84.036,69.29977259]
["bitfinex","SOLUSD",1646729949776,2.97999142,84.104,84.037,0.25]
["bitfinex","SOLUSD",1646729950178,17.8523,84.1,84.037,0.25]
["bitfinex","SOLUSD",1646729950779,17.8523,84.1,84.038,5.947]
["bitfinex","SOLUSD",1646729951580,1.61125111,84.112,84.043,120.7]
["bitfinex","SOLUSD",1646729951879,1.61125111,84.123,84.056,120.7]
["bitfinex","SOLUSD",1646729952078,1.61125111,84.129,84.06,193.12]
["bitfinex","SOLUSD",1646729952278,1.61125111,84.131,84.061,0.25]
["bitfinex","SOLUSD",1646729952498,1.61125111,84.132,84.061,0.25]
["bitfinex","SOLUSD",1646729952689,17.8439,84.13,84.061,0.25]
["bitfinex","SOLUSD",1646729953185,22.2205183,84.129,84.061,0.25]
["bitfinex","SOLUSD",1646729953792,17.8464,84.12,84.061,0.25]
["bitfinex","SOLUSD",1646729954392,17.8464,84.12,84.059,0.25]
["bitfinex","SOLUSD",1646729954792,40.0669183,84.12,84.059,0.25]
["bitfinex","SOLUSD",1646729959199,40.0669183,84.12,84.059,120.95]
["bitfinex","SOLUSD",1646729959396,40.0669183,84.12,84.061,120.7]
["bitfinex","SOLUSD",1646729959597,40.0669183,84.12,84.063,120.7]
["bitfinex","SOLUSD",1646729959799,40.0669183,84.12,84.064,0.25]
["bitfinex","SOLUSD",1646729960008,1.61125111,84.128,84.067,120.7]
["bitfinex","SOLUSD",1646729960206,26.34180449,84.148,84.064,0.25]
["bitfinex","SOLUSD",1646729960207,26.34180449,84.148,84.071,120.7]
["bitfinex","SOLUSD",1646729960409,1.61125111,84.153,84.08,72.42]
["bitfinex","SOLUSD",1646729960607,1.61125111,84.155,84.081,144.7101]
["bitfinex","SOLUSD",1646729960805,1.61125111,84.155,84.081,147.69009142]
["bitfinex","SOLUSD",1646729961206,1.61125111,84.155,84.088,72.42]
["bitfinex","SOLUSD",1646729961406,1.61125111,84.156,84.092,47.89268913]
["bitfinex","SOLUSD",1646729961607,1.61125111,84.156,84.093,143.8834]
["bitfinex","SOLUSD",1646729962008,1.61125111,84.156,84.096,72.42]
["bitfinex","SOLUSD",1646729962210,1.61125111,84.167,84.102,72.42]
["bitfinex","SOLUSD",1646729962410,46.0713,84.207,84.108,72.42]
["bitfinex","SOLUSD",1646729962411,1.61125111,84.176,84.108,72.42]
["bitfinex","SOLUSD",1646729962614,1.61125111,84.178,84.113,120.7]
["bitfinex","SOLUSD",1646729962809,1.61125111,84.178,84.114,0.25]
["bitfinex","SOLUSD",1646729963209,1.61125111,84.178,84.121,120.7]
["bitfinex","SOLUSD",1646729963408,1.61125111,84.182,84.123,120.7]
["bitfinex","SOLUSD",1646729963609,1.61125111,84.181,84.124,0.25]
["bitfinex","SOLUSD",1646729964008,1.61125111,84.182,84.124,0.25]
["bitfinex","SOLUSD",1646729964208,1.61125111,84.187,84.124,0.25]
["bitfinex","SOLUSD",1646729964608,17.8337,84.18,84.124,0.25]
["bitfinex","SOLUSD",1646729966010,27.4604318,84.188,84.124,0.25]
["bitfinex","SOLUSD",1646729966409,25.84918069,84.188,84.124,0.25]
["bitfinex","SOLUSD",1646729966610,1.61125111,84.189,84.13,17.831]
["bitfinex","SOLUSD",1646729966811,1.61125111,84.19,84.131,0.25]
["bitfinex","SOLUSD",1646729967210,1.61125111,84.193,84.131,0.25]
["bitfinex","SOLUSD",1646729968112,17.8315,84.19,84.131,0.25]
["bitfinex","SOLUSD",1646729968612,17.8315,84.19,84.126,0.25]
["bitfinex","SOLUSD",1646729968813,25.84918069,84.189,84.126,0.25]
["bitfinex","SOLUSD",1646729969714,25.84918069,84.189,84.13,17.8312]
["bitfinex","SOLUSD",1646729969914,25.84918069,84.189,84.131,0.25]
["bitfinex","SOLUSD",1646729970516,17.8315,84.19,84.134,72.42]
["bitfinex","SOLUSD",1646729970714,1.61125111,84.205,84.141,120.7]
["bitfinex","SOLUSD",1646729970914,1.61125111,84.207,84.142,0.25]
["bitfinex","SOLUSD",1646729971615,25.84918069,84.206,84.142,0.25]
["bitfinex","SOLUSD",1646729972016,25.84918069,84.206,84.151,59.54955834]
["bitfinex","SOLUSD",1646729972615,25.84918069,84.206,84.152,0.25]
["bitfinex","SOLUSD",1646729973618,17.8297,84.2,84.141,24.3394]
["bitfinex","SOLUSD",1646729974018,43.82483782,84.2,84.141,24.3394]
["bitfinex","SOLUSD",1646729974217,25.84918069,84.199,84.141,24.3394]
["bitfinex","SOLUSD",1646729974623,17.3341,84.19,84.142,62.56897897]
["bitfinex","SOLUSD",1646729975019,25.84918069,84.199,84.142,62.56897897]
["bitfinex","SOLUSD",1646729975219,15.48156789,84.206,84.142,62.56897897]
["bitfinex","SOLUSD",1646729975620,17.8298,84.2,84.142,62.56897897]
["bitfinex","SOLUSD",1646729976222,25.84918069,84.199,84.142,62.56897897]
["bitfinex","SOLUSD",1646729976721,17.832,84.19,84.142,62.56897897]
["bitfinex","SOLUSD",1646729979628,43.68118069,84.19,84.142,62.56897897]
["bitfinex","SOLUSD",1646729980424,43.68118069,84.19,84.124,23.3878]
["bitfinex","SOLUSD",1646729980623,43.68118069,84.19,84.125,24.5864]
["bitfinex","SOLUSD",1646729981323,43.68118069,84.19,84.126,61.04021644]
["bitfinex","SOLUSD",1646729981527,43.68118069,84.19,84.127,0.25]
["bitfinex","SOLUSD",1646729983226,43.68118069,84.19,84.128,5.941]
["bitfinex","SOLUSD",1646729984228,45.2924318,84.19,84.128,5.941]
["bitfinex","SOLUSD",1646729985029,1.61125111,84.19,84.128,5.941]
["bitfinex","SOLUSD",1646729985228,1.61125111,84.187,84.128,5.941]
["bitfinex","SOLUSD",1646729985429,1.61125111,84.189,84.128,5.941]
["bitfinex","SOLUSD",1646729986131,1.61125111,84.191,84.131,120.7]
["bitfinex","SOLUSD",1646729986338,1.61125111,84.191,84.135,120.7]
["bitfinex","SOLUSD",1646729986533,1.61125111,84.2,84.141,120.7]
["bitfinex","SOLUSD",1646729986731,1.61125111,84.201,84.143,120.7]
["bitfinex","SOLUSD",1646729987030,1.61125111,84.202,84.144,126.89]
["bitfinex","SOLUSD",1646729987231,1.61125111,84.203,84.145,0.25]
["bitfinex","SOLUSD",1646729987433,1.61125111,84.203,84.146,5.94]
["bitfinex","SOLUSD",1646729987631,1.61125111,84.207,84.151,120.7]
["bitfinex","SOLUSD",1646729987831,1.61125111,84.207,84.153,120.7]
["bitfinex","SOLUSD",1646729988031,1.61125111,84.207,84.155,63.15153792]
["bitfinex","SOLUSD",1646729988230,1.61125111,84.197,84.156,0.25]
["bitfinex","SOLUSD",1646729988632,1.61125111,84.197,84.156,24.6149]
["bitfinex","SOLUSD",1646729989233,1.61125111,84.199,84.156,24.6149]
["bitfinex","SOLUSD",1646729989632,1.61125111,84.199,84.141,5.939]
["bitfinex","SOLUSD",1646729989833,17.832,84.19,84.125,30.3049]
["bitfinex","SOLUSD",1646729990043,1.61125111,84.181,84.125,30.3049]
["bitfinex","SOLUSD",1646729990234,1.61125111,84.178,84.125,30.3049]
["bitfinex","SOLUSD",1646729990437,1.61125111,84.178,84.125,24.3649]
["bitfinex","SOLUSD",1646729990635,1.61125111,84.178,84.126,186.41832688]
["bitfinex","SOLUSD",1646729990837,1.61125111,84.184,84.126,186.41832688]
["bitfinex","SOLUSD",1646729991136,1.61125111,84.188,84.131,120.7]
["bitfinex","SOLUSD",1646729991336,1.61125111,84.182,84.133,120.7]
["bitfinex","SOLUSD",1646729991538,1.61125111,84.183,84.141,120.7]
["bitfinex","SOLUSD",1646729991741,1.61125111,84.183,84.143,120.7]
["bitfinex","SOLUSD",1646729991936,1.61125111,84.183,84.144,126.89]
["bitfinex","SOLUSD",1646729992136,1.61125111,84.183,84.144,126.64]
["bitfinex","SOLUSD",1646729992336,1.61125111,84.183,84.145,0.25]
["bitfinex","SOLUSD",1646729992549,1.61125111,84.184,84.146,5.94]
["bitfinex","SOLUSD",1646729992737,1.61125111,84.184,84.147,0.25]
["bitfinex","SOLUSD",1646729992939,1.61125111,84.184,84.148,5.94]
["bitfinex","SOLUSD",1646729993139,1.61125111,84.18,84.127,29.7767]
["bitfinex","SOLUSD",1646729993337,1.61125111,84.176,84.127,29.7767]
["bitfinex","SOLUSD",1646729993958,1.61125111,84.176,84.127,23.8367]
["bitfinex","SOLUSD",1646729994256,1.61125111,84.171,84.128,5.941]
["bitfinex","SOLUSD",1646729994458,1.61125111,84.173,84.128,5.941]
["bitfinex","SOLUSD",1646729994656,1.61125111,84.174,84.127,23.8367]
["bitfinex","SOLUSD",1646729994857,1.61125111,84.173,84.127,23.8367]
["bitfinex","SOLUSD",1646729995060,1.61125111,84.171,84.127,23.8367]
["bitfinex","SOLUSD",1646729995259,1.61125111,84.169,84.127,23.8367]
["bitfinex","SOLUSD",1646729996158,2.97999142,84.199,84.128,126.641]
["bitfinex","SOLUSD",1646729996159,1.61125111,84.172,84.128,126.641]
["bitfinex","SOLUSD",1646729996359,1.61125111,84.175,84.13,193.12]
["bitfinex","SOLUSD",1646729996665,1.61125111,84.177,84.131,5.941]
["bitfinex","SOLUSD",1646729997059,1.61125111,84.179,84.132,0.25]
["bitfinex","SOLUSD",1646729997259,1.61125111,84.18,84.133,5.941]
["bitfinex","SOLUSD",1646729997662,6.47709066,84.199,84.127,23.8367]
["bitfinex","SOLUSD",1646729997663,1.61125111,84.177,84.127,23.8367]
["bitfinex","SOLUSD",1646729997859,1.61125111,84.175,84.127,23.8367]
["bitfinex","SOLUSD",1646729998060,1.61125111,84.174,84.127,23.8367]
["bitfinex","SOLUSD",1646729998263,1.61125111,84.173,84.127,23.8367]
["bitfinex","SOLUSD",1646729998462,1.61125111,84.175,84.128,5.941]
["bitfinex","SOLUSD",1646729998662,1.61125111,84.173,84.128,126.641]
["bitfinex","SOLUSD",1646729999262,1.61125111,84.173,84.128,5.941]
["bitfinex","SOLUSD",1646729999463,1.61125111,84.171,84.128,5.941]
["bitfinex","SOLUSD",1646729999664,1.61125111,84.168,84.127,23.8367]
["bitfinex","SOLUSD",1646730000063,1.61125111,84.167,84.127,23.8367]
["bitfinex","SOLUSD",1646730000268,1.61125111,84.168,84.127,23.8367]
["bitfinex","SOLUSD",1646730000464,1.61125111,84.169,84.127,23.8367]
["bitfinex","SOLUSD",1646730000864,1.61125111,84.168,84.127,23.8367]
["bitfinex","SOLUSD",1646730001965,17.833,84.19,84.127,23.8367]
["bitfinex","SOLUSD",1646730001966,1.61125111,84.169,84.127,23.8367]
["bitfinex","SOLUSD",1646730002167,1.61125111,84.17,84.127,23.8367]
["bitfinex","SOLUSD",1646730003071,6.47846638,84.189,84.13,17.8311]
["bitfinex","SOLUSD",1646730003267,6.47846638,84.196,84.131,126.641]
["bitfinex","SOLUSD",1646730003672,26.75116379,84.204,84.131,126.641]
["bitfinex","SOLUSD",1646730003868,26.75116379,84.204,84.132,0.25]
["bitfinex","SOLUSD",1646730003869,6.47736185,84.203,84.132,0.25]
["bitfinex","SOLUSD",1646730004068,6.47736185,84.203,84.133,5.94]
["bitfinex","SOLUSD",1646730004271,6.47736185,84.203,84.134,0.25]
["bitfinex","SOLUSD",1646730004470,6.47736185,84.203,84.135,5.94]
["bitfinex","SOLUSD",1646730004670,6.47736185,84.203,84.136,0.25]
["bitfinex","SOLUSD",1646730004873,2.97999142,84.202,84.141,193.12]
["bitfinex","SOLUSD",1646730005072,2.97999142,84.202,84.143,245.57242434]
["bitfinex","SOLUSD",1646730005273,3.19596379,84.226,84.145,120.7]
["bitfinex","SOLUSD",1646730005476,3.19596379,84.226,84.161,53.21264473]
["bitfinex","SOLUSD",1646730005774,3.19596379,84.232,84.164,120.7]
["bitfinex","SOLUSD",1646730005974,3.19596379,84.232,84.171,193.12]
["bitfinex","SOLUSD",1646730006172,3.19596379,84.24,84.19,100.0]
["bitfinex","SOLUSD",1646730006371,25.84918069,84.259,84.19,100.0]
["bitfinex","SOLUSD",1646730006372,3.19596379,84.248,84.191,186.85057435]
["bitfinex","SOLUSD",1646730006572,3.19596379,84.253,84.193,120.7]
["bitfinex","SOLUSD",1646730006773,3.19596379,84.257,84.195,120.7]
["bitfinex","SOLUSD",1646730006972,9.66953545,84.258,84.197,120.7]
["bitfinex","SOLUSD",1646730007175,9.66953545,84.258,84.199,120.7]
["bitfinex","SOLUSD",1646730007372,9.66953545,84.258,84.201,120.7]
["bitfinex","SOLUSD",1646730007573,25.84918069,84.259,84.202,0.25]
["bitfinex","SOLUSD",1646730007776,3.19596379,84.267,84.202,0.25]
["bitfinex","SOLUSD",1646730007977,3.19596379,84.27,84.202,0.25]
["bitfinex","SOLUSD",1646730008177,25.84918069,84.277,84.204,72.42]
["bitfinex","SOLUSD",1646730008476,25.99513782,84.295,84.22,72.42]
["bitfinex","SOLUSD",1646730008675,3.19596379,84.309,84.231,120.7]
["bitfinex","SOLUSD",1646730008676,25.84918069,84.297,84.231,120.7]
["bitfinex","SOLUSD",1646730008875,25.84918069,84.297,84.233,120.7]
["bitfinex","SOLUSD",1646730009075,25.84918069,84.297,84.234,0.25]
["bitfinex","SOLUSD",1646730009377,25.99513782,84.309,84.236,72.42]
["bitfinex","SOLUSD",1646730009577,111.7,84.319,84.241,120.7]
["bitfinex","SOLUSD",1646730009774,6.46984721,84.318,84.242,0.25]
["bitfinex","SOLUSD",1646730010186,32.46498503,84.318,84.242,0.25]
["bitfinex","SOLUSD",1646730010378,25.99513782,84.318,84.242,0.25]
["bitfinex","SOLUSD",1646730011276,25.99513782,84.318,84.259,120.7]
["bitfinex","SOLUSD",1646730011477,25.99513782,84.341,84.271,120.7]
["bitfinex","SOLUSD",1646730011675,25.84918069,84.317,84.271,52.85417978]
["bitfinex","SOLUSD",1646730012278,17.8085,84.31,84.271,52.85417978]
["bitfinex","SOLUSD",1646730012679,25.99513782,84.316,84.271,52.85417978]
["bitfinex","SOLUSD",1646730012881,25.84918069,84.317,84.271,52.85417978]
["bitfinex","SOLUSD",1646730013879,42.92832442,84.328,84.271,52.85417978]
["bitfinex","SOLUSD",1646730014079,16.9331866,84.328,84.271,52.85417978]
["bitfinex","SOLUSD",1646730014283,17.8048,84.32,84.271,52.85417978]
["bitfinex","SOLUSD",1646730014481,17.8048,84.32,84.252,23.4597]
["bitfinex","SOLUSD",1646730014684,17.8048,84.32,84.253,0.25]
["bitfinex","SOLUSD",1646730014883,25.84918069,84.319,84.253,0.25]
["bitfinex","SOLUSD",1646730015084,25.84918069,84.319,84.253,120.95]
["bitfinex","SOLUSD",1646730015382,17.805,84.32,84.253,0.25]
["bitfinex","SOLUSD",1646730015584,17.805,84.32,84.253,47.6518971]
["bitfinex","SOLUSD",1646730015785,17.805,84.32,84.254,120.7]
["bitfinex","SOLUSD",1646730015986,17.805,84.32,84.255,0.25]
["bitfinex","SOLUSD",1646730016386,16.9331866,84.328,84.255,0.25]
["bitfinex","SOLUSD",1646730016584,25.84918069,84.33,84.256,120.7]
["bitfinex","SOLUSD",1646730016785,25.99513782,84.339,84.269,45.81372363]
["bitfinex","SOLUSD",1646730016985,25.99513782,84.339,84.27,120.95]
["bitfinex","SOLUSD",1646730017185,25.99513782,84.339,84.27,193.37]
["bitfinex","SOLUSD",1646730017387,25.99513782,84.339,84.269,45.81372363]
["bitfinex","SOLUSD",1646730017586,17.8022,84.33,84.269,45.81372363]
["bitfinex","SOLUSD",1646730018387,43.79733782,84.33,84.269,45.81372363]
["bitfinex","SOLUSD",1646730018590,2.97999142,84.329,84.254,120.7]
["bitfinex","SOLUSD",1646730018788,17.8062,84.31,84.254,120.7]
["bitfinex","SOLUSD",1646730019588,17.8062,84.31,84.255,47.07266363]
["bitfinex","SOLUSD",1646730019790,25.99513782,84.342,84.261,193.12]
["bitfinex","SOLUSD",1646730020008,25.84918069,84.337,84.262,0.25]
["bitfinex","SOLUSD",1646730020309,25.84918069,84.337,84.261,120.7]
["bitfinex","SOLUSD",1646730020509,28.97512924,84.336,84.255,47.07266363]
["bitfinex","SOLUSD",1646730020709,28.97512924,84.336,84.256,0.25]
["bitfinex","SOLUSD",1646730020910,28.97512924,84.335,84.256,0.25]
["bitfinex","SOLUSD",1646730021111,17.8021,84.33,84.256,120.95]
["bitfinex","SOLUSD",1646730021512,25.99513782,84.329,84.256,120.95]
["bitfinex","SOLUSD",1646730021710,51.84431851,84.329,84.256,120.95]
["bitfinex","SOLUSD",1646730022109,17.8059,84.32,84.256,120.95]
["bitfinex","SOLUSD",1646730024911,17.8059,84.32,84.256,120.7]
["bitfinex","SOLUSD",1646730025113,2.97999142,84.319,84.255,47.07266363]
["bitfinex","SOLUSD",1646730025312,17.8145,84.3,84.228,23.2213]
["bitfinex","SOLUSD",1646730025715,2.97999142,84.299,84.228,23.2213]
["bitfinex","SOLUSD",1646730026316,2.97999142,84.299,84.236,60.30311059]
["bitfinex","SOLUSD",1646730026513,17.8175,84.28,84.236,60.30311059]
["bitfinex","SOLUSD",1646730027013,20.79749142,84.28,84.236,60.30311059]
["bitfinex","SOLUSD",1646730027313,20.79749142,84.28,84.197,100.0]
["bitfinex","SOLUSD",1646730027516,20.79749142,84.28,84.199,0.25]
["bitfinex","SOLUSD",1646730028116,20.79749142,84.28,84.199,58.62163796]
["bitfinex","SOLUSD",1646730028318,20.79749142,84.28,84.2,139.4863]
["bitfinex","SOLUSD",1646730028516,20.79749142,84.28,84.201,120.95]
["bitfinex","SOLUSD",1646730028716,20.79749142,84.28,84.201,0.25]
["bitfinex","SOLUSD",1646730029317,20.79749142,84.28,84.2,67.0663]
["bitfinex","SOLUSD",1646730030617,20.79749142,84.28,84.201,120.7]
["bitfinex","SOLUSD",1646730030818,20.79749142,84.28,84.2,49.2499]
["bitfinex","SOLUSD",1646730031118,25.84918069,84.279,84.2,49.2499]
["bitfinex","SOLUSD",1646730031319,17.8184,84.26,84.201,0.25]
["bitfinex","SOLUSD",1646730036722,2.97999142,84.259,84.2,49.2499]
["bitfinex","SOLUSD",1646730036920,17.8215,84.25,84.2,49.2499]
["bitfinex","SOLUSD",1646730037319,2.97999142,84.269,84.2,121.6699]
["bitfinex","SOLUSD",1646730037521,25.72556379,84.298,84.202,72.42]
["bitfinex","SOLUSD",1646730037720,2.97999142,84.284,84.213,120.7]
["bitfinex","SOLUSD",1646730037922,25.84918069,84.296,84.213,120.7]
["bitfinex","SOLUSD",1646730038121,25.84918069,84.296,84.216,72.42]
["bitfinex","SOLUSD",1646730038421,2.97999142,84.295,84.231,120.7]
["bitfinex","SOLUSD",1646730038621,2.97999142,84.309,84.235,120.7]
["bitfinex","SOLUSD",1646730038920,6.47119231,84.308,84.241,120.7]
["bitfinex","SOLUSD",1646730039221,17.8087,84.3,84.242,0.25]
["bitfinex","SOLUSD",1646730039620,20.78869142,84.3,84.242,0.25]
["bitfinex","SOLUSD",1646730039821,25.84918069,84.299,84.242,0.25]
["bitfinex","SOLUSD",1646730040020,51.84431851,84.299,84.242,0.25]
["bitfinex","SOLUSD",1646730040220,2.97999142,84.298,84.236,0.25]
["bitfinex","SOLUSD",1646730040823,2.97999142,84.298,84.235,0.25]
["bitfinex","SOLUSD",1646730041424,17.8105,84.29,84.235,0.25]
["bitfinex","SOLUSD",1646730041622,2.97999142,84.298,84.235,0.25]
["bitfinex","SOLUSD",1646730041822,2.97999142,84.298,84.235,120.95]
["bitfinex","SOLUSD",1646730042224,2.97999142,84.298,84.241,120.7]
["bitfinex","SOLUSD",1646730042424,2.97999142,84.298,84.242,0.25]
["bitfinex","SOLUSD",1646730043324,2.97999142,84.298,84.241,119.95]
["bitfinex","SOLUSD",1646730044225,2.97999142,84.298,84.25,17.806]
["bitfinex","SOLUSD",1646730044527,2.97999142,84.298,84.252,119.95]
["bitfinex","SOLUSD",1646730045125,46.4696,84.329,84.252,119.95]
["bitfinex","SOLUSD",1646730045126,2.97999142,84.316,84.252,119.95]
["bitfinex","SOLUSD",1646730045329,2.97999142,84.326,84.261,119.95]
["bitfinex","SOLUSD",1646730045526,2.97999142,84.326,84.262,0.25]
["bitfinex","SOLUSD",1646730045927,46.4696,84.329,84.262,0.25]
["bitfinex","SOLUSD",1646730046127,2.97999142,84.336,84.262,0.25]
["bitfinex","SOLUSD",1646730046329,2.97999142,84.329,84.262,0.25]
["bitfinex","SOLUSD",1646730047828,0.25,84.328,84.262,0.25]
["bitfinex","SOLUSD",1646730048128,2.97999142,84.327,84.27,17.8017]
["bitfinex","SOLUSD",1646730048328,2.97999142,84.327,84.271,58.28555087]
["bitfinex","SOLUSD",1646730048528,2.97999142,84.327,84.272,120.7]
["bitfinex","SOLUSD",1646730048830,2.97999142,84.327,84.273,0.25]
["bitfinex","SOLUSD",1646730050934,2.97999142,84.338,84.28,14.43]
["bitfinex","SOLUSD",1646730051139,3.19596379,84.356,84.291,120.7]
["bitfinex","SOLUSD",1646730051336,6.46936722,84.356,84.293,120.7]
["bitfinex","SOLUSD",1646730051534,6.46936722,84.356,84.301,120.7]
["bitfinex","SOLUSD",1646730051733,2.97999142,84.358,84.301,120.7]
["bitfinex","SOLUSD",1646730052337,0.25,84.356,84.301,120.7]
["bitfinex","SOLUSD",1646730052533,0.25,84.356,84.294,120.7]
["bitfinex","SOLUSD",1646730052734,0.25,84.356,84.295,0.25]
["bitfinex","SOLUSD",1646730052934,1.8666072,84.355,84.298,120.7]
["bitfinex","SOLUSD",1646730053934,1.8666072,84.355,84.295,0.25]
["bitfinex","SOLUSD",1646730054434,0.25,84.356,84.3,193.12]
["bitfinex","SOLUSD",1646730054633,0.25,84.356,84.301,0.25]
["bitfinex","SOLUSD",1646730055634,2.97999142,84.367,84.312,56.06919047]
["bitfinex","SOLUSD",1646730055834,0.25,84.366,84.313,120.7]
["bitfinex","SOLUSD",1646730056035,2.97999142,84.367,84.313,120.7]
["bitfinex","SOLUSD",1646730056235,4.84659862,84.365,84.313,120.7]
["bitfinex","SOLUSD",1646730056634,2.97999142,84.364,84.313,120.7]
["bitfinex","SOLUSD",1646730056835,4.84659862,84.364,84.313,120.7]
["bitfinex","SOLUSD",1646730057236,3.22999142,84.363,84.313,120.7]
["bitfinex","SOLUSD",1646730057637,2.97999142,84.362,84.313,120.7]
["bitfinex","SOLUSD",1646730057936,4.84659862,84.362,84.313,120.7]
["bitfinex","SOLUSD",1646730058334,2.97999142,84.361,84.313,120.7]
["bitfinex","SOLUSD",1646730059242,2.97999142,84.361,84.312,56.06919047]
["bitfinex","SOLUSD",1646730059637,17.7958,84.36,84.312,56.06919047]
["bitfinex","SOLUSD",1646730060037,2.97999142,84.359,84.312,56.06919047]
["bitfinex","SOLUSD",1646730060239,4.84659862,84.359,84.29,14.43]
["bitfinex","SOLUSD",1646730060436,4.84659862,84.359,84.27,14.43]
["bitfinex","SOLUSD",1646730060437,2.97999142,84.359,84.27,14.43]
["bitfinex","SOLUSD",1646730060637,17.7981,84.35,84.27,90.2196]
["bitfinex","SOLUSD",1646730060837,17.7981,84.35,84.27,72.42]
["bitfinex","SOLUSD",1646730061037,2.97999142,84.349,84.272,124.5188]
["bitfinex","SOLUSD",1646730061238,4.84659862,84.349,84.294,60.57038]
["bitfinex","SOLUSD",1646730061639,2.97999142,84.348,84.294,60.57038]
["bitfinex","SOLUSD",1646730062138,17.8006,84.34,84.294,60.57038]
["bitfinex","SOLUSD",1646730062338,2.97999142,84.348,84.294,60.57038]
["bitfinex","SOLUSD",1646730063039,0.25,84.347,84.294,60.57038]
["bitfinex","SOLUSD",1646730063438,2.97999142,84.346,84.294,60.57038]
["bitfinex","SOLUSD",1646730066140,2.97999142,84.346,84.295,120.7]
["bitfinex","SOLUSD",1646730066338,6.17595521,84.372,84.301,120.7]
["bitfinex","SOLUSD",1646730066539,0.25,84.371,84.302,0.25]
["bitfinex","SOLUSD",1646730067341,0.25,84.371,84.311,120.7]
["bitfinex","SOLUSD",1646730067540,0.25,84.371,84.312,0.25]
["bitfinex","SOLUSD",1646730067742,2.97999142,84.372,84.313,120.7]
["bitfinex","SOLUSD",1646730067944,2.97999142,84.372,84.314,0.25]
["bitfinex","SOLUSD",1646730069244,0.25,84.371,84.314,0.25]
["bitfinex","SOLUSD",1646730069844,0.25,84.371,84.321,120.7]
["bitfinex","SOLUSD",1646730071145,0.25,84.371,84.314,120.95]
["bitfinex","SOLUSD",1646730071746,0.25,84.371,84.313,23.4637]
["bitfinex","SOLUSD",1646730071747,20.77349142,84.37,84.313,23.4637]
["bitfinex","SOLUSD",1646730072246,2.97999142,84.369,84.313,23.4637]
["bitfinex","SOLUSD",1646730073247,0.25,84.368,84.313,23.4637]
["bitfinex","SOLUSD",1646730073447,0.25,84.368,84.313,144.1637]
["bitfinex","SOLUSD",1646730073848,0.25,84.368,84.319,120.7]
["bitfinex","SOLUSD",1646730074048,0.25,84.368,84.321,120.7]
["bitfinex","SOLUSD",1646730074448,25.84918069,84.381,84.321,120.7]
["bitfinex","SOLUSD",1646730074648,6.71593857,84.38,84.322,0.25]
["bitfinex","SOLUSD",1646730074849,0.25,84.38,84.334,120.7]
["bitfinex","SOLUSD",1646730075054,2.97999142,84.397,84.34,193.12]
["bitfinex","SOLUSD",1646730075249,6.71491527,84.396,84.34,193.12]
["bitfinex","SOLUSD",1646730075449,6.46491527,84.395,84.34,193.12]
["bitfinex","SOLUSD",1646730075653,2.97999142,84.395,84.34,193.12]
["bitfinex","SOLUSD",1646730075853,1.97999142,84.395,84.34,193.12]
["bitfinex","SOLUSD",1646730076051,17.00976307,84.399,84.34,193.12]
["bitfinex","SOLUSD",1646730076271,6.46475291,84.398,84.34,210.9063]
["bitfinex","SOLUSD",1646730076871,17.00976307,84.399,84.34,210.9063]
["bitfinex","SOLUSD",1646730077070,2.97999142,84.398,84.34,210.9063]
["bitfinex","SOLUSD",1646730077273,2.97999142,84.398,84.341,120.95]
["bitfinex","SOLUSD",1646730077471,24.00180449,84.397,84.34,17.7863]
["bitfinex","SOLUSD",1646730077770,2.97999142,84.398,84.335,24.9819]
["bitfinex","SOLUSD",1646730077970,2.97999142,84.398,84.336,0.25]
["bitfinex","SOLUSD",1646730078470,2.97999142,84.398,84.336,120.95]
["bitfinex","SOLUSD",1646730079071,30.7170544,84.397,84.336,120.95]
["bitfinex","SOLUSD",1646730079271,6.46524991,84.396,84.336,120.95]
["bitfinex","SOLUSD",1646730079473,9.44524133,84.396,84.336,120.95]
["bitfinex","SOLUSD",1646730079671,9.44524133,84.395,84.336,120.95]
["bitfinex","SOLUSD",1646730079873,6.46524991,84.394,84.335,24.9819]
["bitfinex","SOLUSD",1646730080072,17.7895,84.39,84.335,24.9819]
["bitfinex","SOLUSD",1646730080372,6.46524991,84.389,84.335,24.9819]
["bitfinex","SOLUSD",1646730080574,9.44524133,84.389,84.335,24.9819]
["bitfinex","SOLUSD",1646730080775,2.97999142,84.389,84.335,24.9819]
["bitfinex","SOLUSD",1646730080977,2.97999142,84.388,84.335,24.9819]
["bitfinex","SOLUSD",1646730081372,2.97999142,84.388,84.336,120.7]
["bitfinex","SOLUSD",1646730081972,2.97999142,84.388,84.335,24.9819]
["bitfinex","SOLUSD",1646730082774,0.25,84.387,84.335,24.9819]
["bitfinex","SOLUSD",1646730084077,17.791,84.38,84.335,24.9819]
["bitfinex","SOLUSD",1646730084477,2.97999142,84.379,84.335,24.9819]
["bitfinex","SOLUSD",1646730084877,2.97999142,84.379,84.313,120.7]
["bitfinex","SOLUSD",1646730085077,17.7958,84.37,84.322,168.51221521]
["bitfinex","SOLUSD",1646730085380,2.97999142,84.379,84.322,168.51221521]
["bitfinex","SOLUSD",1646730085577,2.97999142,84.379,84.323,120.7]
["bitfinex","SOLUSD",1646730085776,2.97999142,84.379,84.324,0.25]
["bitfinex","SOLUSD",1646730085980,2.97999142,84.379,84.322,47.81221521]
["bitfinex","SOLUSD",1646730086381,2.97999142,84.379,84.323,0.25]
["bitfinex","SOLUSD",1646730086577,2.97999142,84.379,84.322,47.81221521]
["bitfinex","SOLUSD",1646730086878,2.97999142,84.379,84.323,120.7]
["bitfinex","SOLUSD",1646730087077,2.97999142,84.379,84.328,72.42]
["bitfinex","SOLUSD",1646730087277,2.97999142,84.379,84.331,120.7]
["bitfinex","SOLUSD",1646730087882,2.97999142,84.397,84.332,0.25]
["bitfinex","SOLUSD",1646730088079,6.4656393,84.396,84.333,120.7]
["bitfinex","SOLUSD",1646730088279,6.4656393,84.396,84.334,0.25]
["bitfinex","SOLUSD",1646730088481,2.97999142,84.395,84.334,0.25]
["bitfinex","SOLUSD",1646730089180,17.7892,84.39,84.334,0.25]
["bitfinex","SOLUSD",1646730089679,2.97999142,84.389,84.334,0.25]
["bitfinex","SOLUSD",1646730090180,2.97999142,84.389,84.332,22.8289]
["bitfinex","SOLUSD",1646730090979,17.7913,84.38,84.332,22.8289]
["bitfinex","SOLUSD",1646730091393,20.77129142,84.38,84.332,22.8289]
["bitfinex","SOLUSD",1646730091990,20.77129142,84.38,84.333,120.7]
["bitfinex","SOLUSD",1646730092189,20.77129142,84.38,84.332,22.8289]
["bitfinex","SOLUSD",1646730092590,2.97999142,84.392,84.332,22.8289]
["bitfinex","SOLUSD",1646730092989,6.46552679,84.391,84.332,143.5289]
["bitfinex","SOLUSD",1646730093190,6.46552679,84.391,84.332,22.8289]
["bitfinex","SOLUSD",1646730093392,9.44551821,84.391,84.332,22.8289]
["bitfinex","SOLUSD",1646730093590,24.25472679,84.39,84.332,22.8289]
["bitfinex","SOLUSD",1646730093794,6.71552679,84.389,84.332,22.8289]
["bitfinex","SOLUSD",1646730093992,9.69551821,84.389,84.332,22.8289]
["bitfinex","SOLUSD",1646730094192,9.44551821,84.388,84.332,22.8289]
["bitfinex","SOLUSD",1646730094593,9.44551821,84.387,84.332,22.8289]
["bitfinex","SOLUSD",1646730094793,6.46552679,84.386,84.332,22.8289]
["bitfinex","SOLUSD",1646730094993,9.44551821,84.386,84.332,22.8289]
["bitfinex","SOLUSD",1646730095193,17.7911,84.38,84.332,22.8289]
["bitfinex","SOLUSD",1646730095595,2.97999142,84.379,84.332,22.8289]
["bitfinex","SOLUSD",1646730097295,3.19596379,84.389,84.333,120.95]
["bitfinex","SOLUSD",1646730097498,6.46498327,84.393,84.333,120.95]
["bitfinex","SOLUSD",1646730098499,9.66094706,84.393,84.333,120.95]
["bitfinex","SOLUSD",1646730099701,3.19596379,84.392,84.333,120.95]
["bitfinex","SOLUSD",1646730099901,3.19596379,84.392,84.333,0.25]
["bitfinex","SOLUSD",1646730100102,17.7892,84.39,84.332,22.8289]
["bitfinex","SOLUSD",1646730100301,3.19596379,84.388,84.332,22.8289]
["bitfinex","SOLUSD",1646730100702,9.66094706,84.388,84.332,22.8289]
["bitfinex","SOLUSD",1646730100903,3.44596379,84.387,84.333,5.926]
["bitfinex","SOLUSD",1646730101103,12.89093848,84.387,84.333,5.926]
["bitfinex","SOLUSD",1646730101308,2.97999142,84.386,84.333,120.7]
["bitfinex","SOLUSD",1646730101503,9.44497469,84.386,84.333,120.7]
["bitfinex","SOLUSD",1646730101702,9.44497469,84.386,84.332,22.8289]
["bitfinex","SOLUSD",1646730101703,0.25,84.387,84.335,120.7]
["bitfinex","SOLUSD",1646730101905,0.25,84.387,84.337,120.7]
["bitfinex","SOLUSD",1646730102108,0.25,84.387,84.338,5.926]
["bitfinex","SOLUSD",1646730102504,0.25,84.387,84.341,120.7]
["bitfinex","SOLUSD",1646730102709,0.25,84.387,84.343,120.7]
["bitfinex","SOLUSD",1646730102904,3.19596379,84.401,84.345,120.7]
["bitfinex","SOLUSD",1646730103106,3.19596379,84.399,84.347,120.7]
["bitfinex","SOLUSD",1646730103306,6.46571876,84.399,84.349,54.28956401]
["bitfinex","SOLUSD",1646730104306,3.19596379,84.398,84.349,54.28956401]
["bitfinex","SOLUSD",1646730104605,6.46571876,84.397,84.349,54.28956401]
["bitfinex","SOLUSD",1646730104808,3.19596379,84.399,84.349,54.28956401]
["bitfinex","SOLUSD",1646730105006,3.19596379,84.4,84.349,54.28956401]
["bitfinex","SOLUSD",1646730105216,0.25,84.399,84.349,60.78956401]
["bitfinex","SOLUSD",1646730105606,6.46571876,84.398,84.35,5.925]
["bitfinex","SOLUSD",1646730107408,6.46571876,84.398,84.349,54.28956401]
["bitfinex","SOLUSD",1646730108408,6.46571876,84.398,84.35,138.4842]
["bitfinex","SOLUSD",1646730108608,3.19596379,84.399,84.351,0.25]
["bitfinex","SOLUSD",1646730108609,6.46571876,84.399,84.351,0.25]
["bitfinex","SOLUSD",1646730108813,6.46571876,84.397,84.35,17.7842]
["bitfinex","SOLUSD",1646730109012,3.19596379,84.402,84.35,17.7842]
["bitfinex","SOLUSD",1646730109209,3.19596379,84.403,84.35,17.7842]
["bitfinex","SOLUSD",1646730109410,3.19596379,84.403,84.351,120.7]
["bitfinex","SOLUSD",1646730109609,3.19596379,84.403,84.35,23.7092]
["bitfinex","SOLUSD",1646730110030,3.19596379,84.404,84.35,5.925]
["bitfinex","SOLUSD",1646730110211,2.97999142,84.402,84.35,5.925]
["bitfinex","SOLUSD",1646730110410,6.46571876,84.401,84.35,120.7]
["bitfinex","SOLUSD",1646730110813,9.44571018,84.401,84.35,120.7]
["bitfinex","SOLUSD",1646730111011,2.97999142,84.401,84.349,54.28956401]
["bitfinex","SOLUSD",1646730111211,2.97999142,84.401,84.35,120.95]
["bitfinex","SOLUSD",1646730111415,3.19596379,84.408,84.351,5.925]
["bitfinex","SOLUSD",1646730111617,17.00976307,84.423,84.351,5.925]
["bitfinex","SOLUSD",1646730111618,3.19596379,84.421,84.352,0.25]
["bitfinex","SOLUSD",1646730111813,3.19596379,84.424,84.353,5.925]
["bitfinex","SOLUSD",1646730112013,3.19596379,84.428,84.354,0.25]
["bitfinex","SOLUSD",1646730112216,3.19596379,84.428,84.361,120.7]
["bitfinex","SOLUSD",1646730112413,3.19596379,84.428,84.371,120.7]
["bitfinex","SOLUSD",1646730112614,3.19596379,84.428,84.37,17.7799]
["bitfinex","SOLUSD",1646730112615,0.25,84.427,84.373,120.7]
["bitfinex","SOLUSD",1646730112813,6.46393321,84.426,84.374,0.25]
["bitfinex","SOLUSD",1646730113414,17.7828,84.42,84.374,0.25]
["bitfinex","SOLUSD",1646730113615,17.7828,84.42,84.375,5.924]
["bitfinex","SOLUSD",1646730113818,2.97999142,84.419,84.375,5.924]
["bitfinex","SOLUSD",1646730114119,2.97999142,84.419,84.317,4.29635089]
["bitfinex","SOLUSD",1646730114120,2.97999142,84.419,84.339,100.0]
["bitfinex","SOLUSD",1646730114319,6.46522943,84.418,84.342,120.7]
["bitfinex","SOLUSD",1646730114518,6.46522943,84.418,84.368,72.42]
["bitfinex","SOLUSD",1646730114718,2.97999142,84.419,84.371,120.7]
["bitfinex","SOLUSD",1646730114918,2.97999142,84.417,84.372,5.924]
["bitfinex","SOLUSD",1646730115121,2.97999142,84.417,84.365,30.0097]
["bitfinex","SOLUSD",1646730116117,2.97999142,84.417,84.366,193.12]
["bitfinex","SOLUSD",1646730116320,0.25,84.416,84.367,5.924]
["bitfinex","SOLUSD",1646730116724,2.97999142,84.415,84.367,5.924]
["bitfinex","SOLUSD",1646730118141,2.97999142,84.415,84.37,17.7804]
["bitfinex","SOLUSD",1646730118340,2.97999142,84.415,84.371,5.924]
["bitfinex","SOLUSD",1646730118839,2.97999142,84.415,84.371,126.624]
["bitfinex","SOLUSD",1646730119342,2.97999142,84.415,84.371,5.924]
["bitfinex","SOLUSD",1646730119742,2.97999142,84.431,84.38,90.1982]
["bitfinex","SOLUSD",1646730119944,2.97999142,84.431,84.381,63.23929635]
["bitfinex","SOLUSD",1646730120543,2.97999142,84.431,84.382,5.923]
["bitfinex","SOLUSD",1646730121148,2.97999142,84.431,84.382,126.623]
["bitfinex","SOLUSD",1646730121349,2.97999142,84.441,84.383,0.25]
["bitfinex","SOLUSD",1646730121544,2.97999142,84.441,84.384,5.923]
["bitfinex","SOLUSD",1646730121743,2.97999142,84.441,84.385,0.25]
["bitfinex","SOLUSD",1646730121946,2.97999142,84.441,84.386,5.923]
["bitfinex","SOLUSD",1646730122744,2.72999142,84.441,84.386,5.923]
["bitfinex","SOLUSD",1646730122948,17.7786,84.44,84.387,0.25]
["bitfinex","SOLUSD",1646730123245,1.6080125,84.427,84.388,5.923]
["bitfinex","SOLUSD",1646730123447,1.6080125,84.429,84.388,5.923]
["bitfinex","SOLUSD",1646730124346,1.6080125,84.432,84.388,5.923]
["bitfinex","SOLUSD",1646730124648,1.6080125,84.431,84.388,5.923]
["bitfinex","SOLUSD",1646730126345,19.3885125,84.43,84.388,5.923]
["bitfinex","SOLUSD",1646730126548,1.6080125,84.427,84.387,0.25]
["bitfinex","SOLUSD",1646730126749,1.6080125,84.428,84.384,0.25]
["bitfinex","SOLUSD",1646730126947,4.58800392,84.426,84.384,0.25]
["bitfinex","SOLUSD",1646730127150,2.97999142,84.426,84.384,0.25]
["bitfinex","SOLUSD",1646730127348,2.97999142,84.425,84.381,63.23929635]
["bitfinex","SOLUSD",1646730127747,1.6080125,84.422,84.381,63.23929635]
["bitfinex","SOLUSD",1646730128148,2.97999142,84.421,84.381,63.23929635]
["bitfinex","SOLUSD",1646730129654,1.6080125,84.417,84.372,22.6216]
["bitfinex","SOLUSD",1646730129851,1.6080125,84.412,84.372,22.6216]
["bitfinex","SOLUSD",1646730130051,17.7861,84.41,84.355,5.924]
["bitfinex","SOLUSD",1646730130254,19.3941125,84.41,84.355,5.924]
["bitfinex","SOLUSD",1646730130454,1.6080125,84.406,84.355,5.924]
["bitfinex","SOLUSD",1646730130652,1.6080125,84.403,84.356,49.79517208]
["bitfinex","SOLUSD",1646730131054,2.97999142,84.405,84.356,49.79517208]
["bitfinex","SOLUSD",1646730131055,1.6080125,84.398,84.356,49.79517208]
["bitfinex","SOLUSD",1646730131352,1.6080125,84.392,84.356,49.79517208]
["bitfinex","SOLUSD",1646730131553,2.97999142,84.397,84.356,49.79517208]
["bitfinex","SOLUSD",1646730131554,1.6080125,84.395,84.356,49.79517208]
["bitfinex","SOLUSD",1646730131754,1.6080125,84.394,84.356,49.79517208]
["bitfinex","SOLUSD",1646730131953,2.97999142,84.397,84.356,49.79517208]
["bitfinex","SOLUSD",1646730131954,4.58800392,84.397,84.356,49.79517208]
["bitfinex","SOLUSD",1646730132157,1.6080125,84.397,84.357,0.25]
["bitfinex","SOLUSD",1646730132454,1.6080125,84.401,84.358,5.925]
["bitfinex","SOLUSD",1646730133253,1.6080125,84.4,84.358,5.925]
["bitfinex","SOLUSD",1646730134253,1.6080125,84.401,84.358,5.925]
["bitfinex","SOLUSD",1646730134454,1.6080125,84.4,84.358,5.925]
["bitfinex","SOLUSD",1646730135657,1.6080125,84.398,84.358,5.925]
["bitfinex","SOLUSD",1646730136658,1.6080125,84.4,84.358,5.925]
["bitfinex","SOLUSD",1646730136960,1.6080125,84.399,84.358,5.925]
["bitfinex","SOLUSD",1646730137963,1.6080125,84.398,84.358,5.925]
["bitfinex","SOLUSD",1646730138964,1.6080125,84.397,84.358,5.925]
["bitfinex","SOLUSD",1646730139563,1.6080125,84.39,84.358,5.925]
["bitfinex","SOLUSD",1646730139766,1.6080125,84.389,84.357,24.6368]
["bitfinex","SOLUSD",1646730139963,1.6080125,84.39,84.357,24.6368]
["bitfinex","SOLUSD",1646730140565,1.6080125,84.392,84.357,24.6368]
["bitfinex","SOLUSD",1646730140766,1.6080125,84.391,84.357,24.6368]
["bitfinex","SOLUSD",1646730141167,1.6080125,84.39,84.357,24.6368]
["bitfinex","SOLUSD",1646730141570,1.6080125,84.39,84.356,49.79517208]
["bitfinex","SOLUSD",1646730141768,1.6080125,84.389,84.342,24.2036]
["bitfinex","SOLUSD",1646730141971,1.6080125,84.388,84.342,24.2036]
["bitfinex","SOLUSD",1646730142170,1.6080125,84.383,84.342,24.2036]
["bitfinex","SOLUSD",1646730142671,2.97999142,84.382,84.342,24.2036]
["bitfinex","SOLUSD",1646730142872,2.97999142,84.382,84.343,64.71864792]
["bitfinex","SOLUSD",1646730143072,1.6080125,84.385,84.343,64.71864792]
["bitfinex","SOLUSD",1646730143273,1.6080125,84.397,84.344,23.9626]
["bitfinex","SOLUSD",1646730143474,1.6080125,84.393,84.344,23.9626]
["bitfinex","SOLUSD",1646730143675,1.6080125,84.394,84.344,23.9626]
["bitfinex","SOLUSD",1646730143888,1.6080125,84.393,84.35,17.7846]
["bitfinex","SOLUSD",1646730144092,1.6080125,84.394,84.35,17.7846]
["bitfinex","SOLUSD",1646730144490,1.6080125,84.393,84.344,23.9626]
["bitfinex","SOLUSD",1646730144692,1.6080125,84.392,84.344,23.9626]
["bitfinex","SOLUSD",1646730145093,1.6080125,84.392,84.344,23.7126]
["bitfinex","SOLUSD",1646730145290,2.97999142,84.391,84.344,23.7126]
["bitfinex","SOLUSD",1646730145493,1.6080125,84.385,84.344,23.7126]
["bitfinex","SOLUSD",1646730145690,1.6080125,84.384,84.344,23.7126]
["bitfinex","SOLUSD",1646730145891,4.58800392,84.384,84.344,23.7126]
["bitfinex","SOLUSD",1646730146191,2.97999142,84.383,84.343,64.71864792]
["bitfinex","SOLUSD",1646730146390,1.6080125,84.381,84.343,64.71864792]
["bitfinex","SOLUSD",1646730146791,4.58800392,84.381,84.343,64.71864792]
["bitfinex","SOLUSD",1646730146993,4.58800392,84.381,84.321,22.7541]
["bitfinex","SOLUSD",1646730147191,4.58800392,84.381,84.322,0.25]
["bitfinex","SOLUSD",1646730147392,1.6080125,84.38,84.322,0.25]
["bitfinex","SOLUSD",1646730147595,4.58800392,84.381,84.322,0.25]
["bitfinex","SOLUSD",1646730147792,2.97999142,84.381,84.322,0.25]
["bitfinex","SOLUSD",1646730147993,2.97999142,84.381,84.322,61.93431263]
["bitfinex","SOLUSD",1646730148192,17.7918,84.38,84.322,61.93431263]
["bitfinex","SOLUSD",1646730148996,2.97999142,84.381,84.322,61.93431263]
["bitfinex","SOLUSD",1646730149896,2.97999142,84.381,84.322,182.63431263]
["bitfinex","SOLUSD",1646730150099,1.6080125,84.384,84.322,182.63431263]
["bitfinex","SOLUSD",1646730150299,1.6080125,84.385,84.322,182.63431263]
["bitfinex","SOLUSD",1646730150696,1.6080125,84.389,84.328,120.7]
["bitfinex","SOLUSD",1646730150898,1.6080125,84.39,84.329,0.25]
["bitfinex","SOLUSD",1646730151898,1.6080125,84.39,84.33,17.7888]
["bitfinex","SOLUSD",1646730152097,1.6080125,84.39,84.331,22.9446]
["bitfinex","SOLUSD",1646730152297,1.6080125,84.39,84.331,22.6946]
["bitfinex","SOLUSD",1646730152497,1.6080125,84.389,84.331,22.6946]
["bitfinex","SOLUSD",1646730152703,1.6080125,84.39,84.331,22.6946]
["bitfinex","SOLUSD",1646730152901,1.6080125,84.39,84.331,30.4546]
["bitfinex","SOLUSD",1646730153097,1.6080125,84.389,84.331,30.4546]
["bitfinex","SOLUSD",1646730153300,1.6080125,84.387,84.331,30.4546]
["bitfinex","SOLUSD",1646730153706,1.6080125,84.387,84.332,0.25]
["bitfinex","SOLUSD",1646730154099,1.6080125,84.386,84.332,0.25]
["bitfinex","SOLUSD",1646730154499,1.6080125,84.387,84.332,0.25]
["bitfinex","SOLUSD",1646730155099,1.6080125,84.386,84.332,0.25]
["bitfinex","SOLUSD",1646730156804,1.6080125,84.383,84.332,0.25]
["bitfinex","SOLUSD",1646730157004,1.6080125,84.383,84.333,5.926]
["bitfinex","SOLUSD",1646730157203,1.6080125,84.383,84.334,0.25]
["bitfinex","SOLUSD",1646730157405,1.6080125,84.383,84.335,5.926]
["bitfinex","SOLUSD",1646730157603,1.6080125,84.383,84.336,0.25]
["bitfinex","SOLUSD",1646730157810,1.6080125,84.383,84.337,5.926]
["bitfinex","SOLUSD",1646730158006,1.6080125,84.382,84.337,5.926]
["bitfinex","SOLUSD",1646730158205,1.6080125,84.381,84.337,5.926]
["bitfinex","SOLUSD",1646730158909,1.6080125,84.383,84.337,5.926]
["bitfinex","SOLUSD",1646730159406,2.97999142,84.387,84.337,5.926]
["bitfinex","SOLUSD",1646730159407,1.6080125,84.379,84.337,5.926]
["bitfinex","SOLUSD",1646730159807,1.6080125,84.379,84.336,0.25]
["bitfinex","SOLUSD",1646730160007,1.6080125,84.379,84.341,120.7]
["bitfinex","SOLUSD",1646730160206,1.6080125,84.382,84.341,120.7]
["bitfinex","SOLUSD",1646730160609,1.6080125,84.382,84.342,5.926]
["bitfinex","SOLUSD",1646730160908,1.6080125,84.382,84.342,145.4038]
["bitfinex","SOLUSD",1646730162108,1.6080125,84.385,84.35,17.7845]
["bitfinex","SOLUSD",1646730162310,1.6080125,84.386,84.351,53.96107593]
["bitfinex","SOLUSD",1646730162909,1.6080125,84.385,84.351,53.96107593]
["bitfinex","SOLUSD",1646730163908,2.97999142,84.384,84.351,53.96107593]
["bitfinex","SOLUSD",1646730164110,2.97999142,84.384,84.343,5.926]
["bitfinex","SOLUSD",1646730164308,1.6080125,84.377,84.311,5.926]
["bitfinex","SOLUSD",1646730164509,1.6080125,84.377,84.307,100.0]
["bitfinex","SOLUSD",1646730164510,1.6080125,84.375,84.312,23.5699]
["bitfinex","SOLUSD",1646730164709,1.6080125,84.375,84.313,5.928]
["bitfinex","SOLUSD",1646730164910,2.97999142,84.375,84.313,5.928]
["bitfinex","SOLUSD",1646730165112,2.97999142,84.375,84.314,49.92849417]
["bitfinex","SOLUSD",1646730165311,2.97999142,84.375,84.315,5.928]
["bitfinex","SOLUSD",1646730165512,1.6080125,84.374,84.315,5.928]
["bitfinex","SOLUSD",1646730165913,2.97999142,84.373,84.314,49.92849417]
["bitfinex","SOLUSD",1646730166713,2.97999142,84.373,84.315,0.25]
["bitfinex","SOLUSD",1646730167614,17.7938,84.37,84.312,23.5699]
["bitfinex","SOLUSD",1646730168015,18.24113972,84.389,84.312,23.5699]
["bitfinex","SOLUSD",1646730168016,1.6080125,84.368,84.312,23.5699]
["bitfinex","SOLUSD",1646730168317,1.6080125,84.358,84.312,23.5699]
["bitfinex","SOLUSD",1646730168714,1.6080125,84.356,84.313,62.30672438]
["bitfinex","SOLUSD",1646730169115,2.97999142,84.355,84.313,62.30672438]
["bitfinex","SOLUSD",1646730169815,1.6080125,84.358,84.313,62.30672438]
["bitfinex","SOLUSD",1646730170618,1.6080125,84.359,84.313,62.30672438]
["bitfinex","SOLUSD",1646730170818,1.6080125,84.359,84.314,0.25]
["bitfinex","SOLUSD",1646730171019,1.6080125,84.363,84.314,0.25]
["bitfinex","SOLUSD",1646730171315,1.6080125,84.362,84.314,0.25]
["bitfinex","SOLUSD",1646730171715,1.6080125,84.363,84.314,0.25]
["bitfinex","SOLUSD",1646730172416,1.6080125,84.363,84.313,62.30672438]
["bitfinex","SOLUSD",1646730172616,1.6080125,84.359,84.313,68.23472438]
["bitfinex","SOLUSD",1646730173220,1.6080125,84.36,84.313,68.23472438]
["bitfinex","SOLUSD",1646730173618,1.6080125,84.359,84.313,68.23472438]
["bitfinex","SOLUSD",1646730173819,2.97999142,84.359,84.313,68.23472438]
["bitfinex","SOLUSD",1646730174220,2.97999142,84.358,84.313,68.23472438]
["bitfinex","SOLUSD",1646730174820,2.97999142,84.358,84.313,62.30672438]
["bitfinex","SOLUSD",1646730175220,1.6080125,84.36,84.313,62.30672438]
["bitfinex","SOLUSD",1646730175621,1.6080125,84.361,84.313,62.30672438]
["bitfinex","SOLUSD",1646730176722,2.97999142,84.36,84.313,62.30672438]
["bitfinex","SOLUSD",1646730180844,20.77709142,84.36,84.312,23.5699]
["bitfinex","SOLUSD",1646730181248,2.97999142,84.359,84.312,23.5699]
["bitfinex","SOLUSD",1646730183244,2.97999142,84.359,84.313,5.928]
["bitfinex","SOLUSD",1646730184046,2.97999142,84.359,84.312,23.5699]
["bitfinex","SOLUSD",1646730184647,1.6080125,84.365,84.312,23.5699]
["bitfinex","SOLUSD",1646730184848,1.6080125,84.366,84.312,23.5699]
["bitfinex","SOLUSD",1646730185063,1.6080125,84.366,84.312,144.2699]
["bitfinex","SOLUSD",1646730185270,1.6080125,84.366,84.313,6.178]
["bitfinex","SOLUSD",1646730185462,1.6080125,84.378,84.314,120.7]
["bitfinex","SOLUSD",1646730185658,1.6080125,84.379,84.315,12.176]
["bitfinex","SOLUSD",1646730185859,1.6080125,84.38,84.315,12.176]
["bitfinex","SOLUSD",1646730186058,23.979,84.382,84.315,12.176]
["bitfinex","SOLUSD",1646730186059,1.6080125,84.379,84.315,12.176]
["bitfinex","SOLUSD",1646730186259,1.6080125,84.38,84.315,12.176]
["bitfinex","SOLUSD",1646730186861,2.97999142,84.379,84.32,17.7907]
["bitfinex","SOLUSD",1646730187064,2.97999142,84.379,84.321,12.176]
["bitfinex","SOLUSD",1646730187261,2.97999142,84.379,84.322,23.0915]
["bitfinex","SOLUSD",1646730187461,2.97999142,84.379,84.323,6.176]
["bitfinex","SOLUSD",1646730189467,1.6080125,84.394,84.332,169.4081831]
["bitfinex","SOLUSD",1646730189663,1.6080125,84.394,84.334,120.7]
["bitfinex","SOLUSD",1646730189865,1.6080125,84.407,84.338,120.7]
["bitfinex","SOLUSD",1646730190064,1.6080125,84.407,84.34,120.7]
["bitfinex","SOLUSD",1646730190266,1.6080125,84.407,84.36,17.7821]
["bitfinex","SOLUSD",1646730190465,1.6080125,84.409,84.361,55.05132441]
["bitfinex","SOLUSD",1646730190664,1.6080125,84.413,84.362,5.925]
["bitfinex","SOLUSD",1646730190868,1.6080125,84.413,84.363,0.25]
["bitfinex","SOLUSD",1646730191069,1.6080125,84.413,84.363,24.7094]
["bitfinex","SOLUSD",1646730191977,1.6080125,84.43,84.364,193.12]
["bitfinex","SOLUSD",1646730192181,1.6080125,84.442,84.365,0.25]
["bitfinex","SOLUSD",1646730192376,1.6080125,84.453,84.37,17.7804]
["bitfinex","SOLUSD",1646730192676,1.6080125,84.453,84.371,222.9545]
["bitfinex","SOLUSD",1646730192882,1.6080125,84.453,84.381,120.7]
["bitfinex","SOLUSD",1646730193073,1.6080125,84.455,84.383,120.7]
["bitfinex","SOLUSD",1646730193273,1.6080125,84.457,84.385,120.7]
["bitfinex","SOLUSD",1646730193573,1.6080125,84.457,84.391,120.7]
["bitfinex","SOLUSD",1646730193775,1.6080125,84.457,84.392,0.25]
["bitfinex","SOLUSD",1646730194176,1.6080125,84.457,84.392,145.5125]
["bitfinex","SOLUSD",1646730194375,17.7743,84.46,84.392,145.5125]
["bitfinex","SOLUSD",1646730194576,1.6080125,84.467,84.401,120.7]
["bitfinex","SOLUSD",1646730194774,1.6080125,84.468,84.402,245.5253]
["bitfinex","SOLUSD",1646730194973,17.7722,84.47,84.402,245.5253]
["bitfinex","SOLUSD",1646730195174,2.97999142,84.472,84.402,245.5253]
["bitfinex","SOLUSD",1646730195575,2.97999142,84.472,84.411,120.7]
["bitfinex","SOLUSD",1646730195773,2.97999142,84.472,84.412,145.5253]
["bitfinex","SOLUSD",1646730196778,2.97999142,84.472,84.42,17.7698]
["bitfinex","SOLUSD",1646730196978,2.97999142,84.472,84.421,48.11598175]
["bitfinex","SOLUSD",1646730198778,0.59476732,84.476,84.43,17.7673]
["bitfinex","SOLUSD",1646730198979,0.59476732,84.476,84.431,24.644]
["bitfinex","SOLUSD",1646730199178,0.59476732,84.476,84.432,0.25]
["bitfinex","SOLUSD",1646730199780,0.59476732,84.476,84.432,6.25]
["bitfinex","SOLUSD",1646730199982,0.59476732,84.476,84.44,17.7654]
["bitfinex","SOLUSD",1646730200180,0.59476732,84.476,84.441,0.25]
["bitfinex","SOLUSD",1646730200585,1.6080125,84.529,84.442,59.44995049]
["bitfinex","SOLUSD",1646730200781,18.0528,84.533,84.443,126.95]
["bitfinex","SOLUSD",1646730200981,17.98265439,84.536,84.443,134.93]
["bitfinex","SOLUSD",1646730201182,17.7597,84.53,84.451,120.7]
["bitfinex","SOLUSD",1646730201382,17.7597,84.53,84.452,126.95]
["bitfinex","SOLUSD",1646730201581,42.04964664,84.53,84.452,0.25]
["bitfinex","SOLUSD",1646730201783,0.70823827,84.528,84.452,0.25]
["bitfinex","SOLUSD",1646730201984,0.70823827,84.528,84.444,22.9977]
["bitfinex","SOLUSD",1646730202180,43.88061353,84.527,84.445,0.25]
["bitfinex","SOLUSD",1646730202381,17.7676,84.51,84.445,0.25]
["bitfinex","SOLUSD",1646730202782,2.97999142,84.509,84.445,0.25]
["bitfinex","SOLUSD",1646730204105,17.767,84.5,84.41,114.43]
["bitfinex","SOLUSD",1646730204306,17.767,84.5,84.411,53.2152]
["bitfinex","SOLUSD",1646730204507,65.70947671,84.499,84.411,53.2152]
["bitfinex","SOLUSD",1646730204905,42.27260103,84.498,84.411,53.2152]
["bitfinex","SOLUSD",1646730205105,17.7733,84.48,84.412,51.51945181]
["bitfinex","SOLUSD",1646730205605,2.97999142,84.479,84.412,51.51945181]
["bitfinex","SOLUSD",1646730206607,2.97999142,84.479,84.413,0.25]
["bitfinex","SOLUSD",1646730208007,17.772,84.47,84.413,0.25]
["bitfinex","SOLUSD",1646730208407,17.772,84.47,84.412,51.51945181]
["bitfinex","SOLUSD",1646730208609,2.97999142,84.469,84.412,51.51945181]
["bitfinex","SOLUSD",1646730208809,2.97999142,84.469,84.413,0.25]
["bitfinex","SOLUSD",1646730209407,2.97999142,84.469,84.411,47.2152]
["bitfinex","SOLUSD",1646730209612,17.775,84.46,84.411,47.2152]
["bitfinex","SOLUSD",1646730210008,2.97999142,84.459,84.411,47.2152]
["bitfinex","SOLUSD",1646730211010,17.7762,84.45,84.411,47.2152]
["bitfinex","SOLUSD",1646730211413,17.7762,84.45,84.382,100.0]
["bitfinex","SOLUSD",1646730211614,17.4346,84.477,84.383,23.1373]
["bitfinex","SOLUSD",1646730211615,2.97999142,84.449,84.383,23.1373]
["bitfinex","SOLUSD",1646730211813,2.97999142,84.449,84.371,23.9609]
["bitfinex","SOLUSD",1646730212012,26.22934582,84.448,84.371,23.9609]
["bitfinex","SOLUSD",1646730212217,69.40588883,84.448,84.371,23.9609]
["bitfinex","SOLUSD",1646730212415,26.73542914,84.447,84.371,23.9609]
["bitfinex","SOLUSD",1646730212714,17.7843,84.43,84.362,5.925]
["bitfinex","SOLUSD",1646730213115,46.15653443,84.429,84.362,5.925]
["bitfinex","SOLUSD",1646730213415,19.42110529,84.428,84.362,5.925]
["bitfinex","SOLUSD",1646730213615,17.7885,84.41,84.362,5.925]
["bitfinex","SOLUSD",1646730214016,2.97999142,84.409,84.362,5.925]
["bitfinex","SOLUSD",1646730214818,17.7874,84.4,84.362,5.925]
["bitfinex","SOLUSD",1646730215017,17.7874,84.4,84.331,47.0982]
["bitfinex","SOLUSD",1646730215518,2.97999142,84.399,84.331,47.0982]
["bitfinex","SOLUSD",1646730215719,19.42110529,84.399,84.331,47.0982]
["bitfinex","SOLUSD",1646730215917,19.42110529,84.399,84.294,100.0]
["bitfinex","SOLUSD",1646730215918,17.7934,84.38,84.294,100.0]
["bitfinex","SOLUSD",1646730216218,17.7934,84.38,84.303,47.9127]
["bitfinex","SOLUSD",1646730216418,2.97999142,84.379,84.303,47.9127]
["bitfinex","SOLUSD",1646730216819,2.97999142,84.379,84.304,62.22620604]
["bitfinex","SOLUSD",1646730217321,2.97999142,84.379,84.305,0.25]
["bitfinex","SOLUSD",1646730217519,17.7933,84.37,84.305,0.25]
["bitfinex","SOLUSD",1646730221127,17.7965,84.36,84.305,0.25]
["bitfinex","SOLUSD",1646730223629,2.97999142,84.359,84.285,100.0]
["bitfinex","SOLUSD",1646730224030,17.8059,84.34,84.257,48.3183]
["bitfinex","SOLUSD",1646730224629,73.91884582,84.358,84.257,48.3183]
["bitfinex","SOLUSD",1646730224630,2.97999142,84.339,84.258,54.25441008]
["bitfinex","SOLUSD",1646730225033,2.97999142,84.339,84.259,0.25]
["bitfinex","SOLUSD",1646730225430,17.8032,84.33,84.259,0.25]
["bitfinex","SOLUSD",1646730225630,17.8032,84.33,84.26,193.12]
["bitfinex","SOLUSD",1646730225831,2.97999142,84.349,84.262,120.7]
["bitfinex","SOLUSD",1646730226133,18.31311387,84.357,84.27,193.12]
["bitfinex","SOLUSD",1646730226332,5.76,84.359,84.274,120.7]
["bitfinex","SOLUSD",1646730226533,5.76,84.359,84.276,120.7]
["bitfinex","SOLUSD",1646730226733,5.76,84.359,84.281,120.7]
["bitfinex","SOLUSD",1646730226933,5.76,84.359,84.283,120.7]
["bitfinex","SOLUSD",1646730227133,5.76,84.359,84.287,120.7]
["bitfinex","SOLUSD",1646730227334,5.76,84.359,84.293,120.7]
["bitfinex","SOLUSD",1646730227535,5.76,84.359,84.297,120.7]
["bitfinex","SOLUSD",1646730227734,5.76,84.359,84.298,0.25]
["bitfinex","SOLUSD",1646730227936,5.76,84.359,84.311,50.78399173]
["bitfinex","SOLUSD",1646730228135,5.76,84.359,84.312,0.25]
["bitfinex","SOLUSD",1646730231460,5.76,84.359,84.312,6.25]
["bitfinex","SOLUSD",1646730232060,5.76,84.359,84.312,0.25]
["bitfinex","SOLUSD",1646730233064,17.7975,84.35,84.297,5.66]
["bitfinex","SOLUSD",1646730233472,2.97999142,84.349,84.297,5.66]
["bitfinex","SOLUSD",1646730233864,2.97999142,84.349,84.298,54.39001129]
["bitfinex","SOLUSD",1646730234063,2.97999142,84.349,84.297,5.66]
["bitfinex","SOLUSD",1646730235270,17.802,84.34,84.297,5.66]
["bitfinex","SOLUSD",1646730235665,20.78199142,84.34,84.297,5.66]
["bitfinex","SOLUSD",1646730236767,26.73542914,84.339,84.297,5.66]
["bitfinex","SOLUSD",1646730236966,17.8108,84.33,84.297,5.66]
["bitfinex","SOLUSD",1646730237165,32.2408,84.33,84.297,5.66]
["bitfinex","SOLUSD",1646730237366,2.97999142,84.329,84.297,5.66]
["bitfinex","SOLUSD",1646730237565,29.20933724,84.329,84.297,5.66]
["bitfinex","SOLUSD",1646730237766,116.73542914,84.328,84.202,120.7]
["bitfinex","SOLUSD",1646730237968,46.12186776,84.328,84.217,48.5855]
["bitfinex","SOLUSD",1646730238167,46.12186776,84.328,84.218,6.0]
["bitfinex","SOLUSD",1646730238168,17.809,84.32,84.218,6.0]
["bitfinex","SOLUSD",1646730238366,14.43,84.31,84.218,6.0]
["bitfinex","SOLUSD",1646730238567,14.43,84.31,84.207,100.0]
["bitfinex","SOLUSD",1646730238769,72.35121358,84.309,84.208,54.52757582]
["bitfinex","SOLUSD",1646730239166,72.35121358,84.308,84.208,54.52757582]
["bitfinex","SOLUSD",1646730239367,17.8126,84.29,84.208,54.52757582]
["bitfinex","SOLUSD",1646730239567,32.2426,84.29,84.208,54.52757582]
["bitfinex","SOLUSD",1646730239766,25.5657559,84.289,84.208,54.52757582]
["bitfinex","SOLUSD",1646730239967,28.54574732,84.289,84.208,54.52757582]
["bitfinex","SOLUSD",1646730240166,29.71542056,84.288,84.208,54.52757582]
["bitfinex","SOLUSD",1646730240367,55.94476638,84.288,84.208,54.52757582]
["bitfinex","SOLUSD",1646730240573,28.54574732,84.287,84.208,54.52757582]
["bitfinex","SOLUSD",1646730240768,17.8191,84.27,84.208,54.52757582]
["bitfinex","SOLUSD",1646730241367,17.8191,84.27,84.192,48.28476884]
["bitfinex","SOLUSD",1646730242170,17.8191,84.27,84.193,0.25]
["bitfinex","SOLUSD",1646730242370,17.8183,84.25,84.193,60.93019309]
["bitfinex","SOLUSD",1646730243473,17.8183,84.25,84.192,48.28476884]
["bitfinex","SOLUSD",1646730243973,14.43,84.24,84.122,59.5]
["bitfinex","SOLUSD",1646730244172,14.43,84.24,84.095,24.80787011]
["bitfinex","SOLUSD",1646730244173,17.8394,84.21,84.095,24.80787011]
["bitfinex","SOLUSD",1646730244375,14.43,84.2,84.172,100.0]
["bitfinex","SOLUSD",1646730244572,1.6080125,84.186,84.03,14.43]
["bitfinex","SOLUSD",1646730244872,94.52918061,84.158,84.035,22.3322]
["bitfinex","SOLUSD",1646730245072,194.83,84.15,84.035,22.3322]
["bitfinex","SOLUSD",1646730245271,194.83,84.15,83.99,17.8372]
["bitfinex","SOLUSD",1646730245474,17.8534,84.13,84.0,17.8529]
["bitfinex","SOLUSD",1646730245676,59.5112,84.14,83.991,48.59371396]
["bitfinex","SOLUSD",1646730245677,14.43,84.12,83.991,48.59371396]
["bitfinex","SOLUSD",1646730245875,14.43,84.12,84.0,14.43]
["bitfinex","SOLUSD",1646730246473,47.89451385,84.12,84.0,14.43]
["bitfinex","SOLUSD",1646730246876,69.69700035,84.12,83.992,72.42]
["bitfinex","SOLUSD",1646730247076,105.92199211,84.12,83.992,72.42]
["bitfinex","SOLUSD",1646730247277,105.92199211,84.12,83.993,6.25]
["bitfinex","SOLUSD",1646730247476,105.92199211,84.12,83.993,6.0]
["bitfinex","SOLUSD",1646730247977,17.8515,84.11,83.991,48.59371396]
["bitfinex","SOLUSD",1646730248181,14.43,84.1,83.991,48.59371396]
["bitfinex","SOLUSD",1646730248678,47.89451385,84.1,83.991,48.59371396]
["bitfinex","SOLUSD",1646730249084,65.74841385,84.1,83.991,48.59371396]
["bitfinex","SOLUSD",1646730249279,65.74841385,84.1,84.014,64.7]
["bitfinex","SOLUSD",1646730249477,65.74841385,84.1,84.016,48.9967419]
["bitfinex","SOLUSD",1646730249677,65.74841385,84.1,84.017,0.25]
["bitfinex","SOLUSD",1646730250279,65.74841385,84.1,84.017,6.25]
["bitfinex","SOLUSD",1646730250479,101.14669228,84.1,84.017,6.25]
["bitfinex","SOLUSD",1646730250679,2.97999142,84.099,84.017,6.25]
["bitfinex","SOLUSD",1646730250883,2.97999142,84.099,84.017,0.25]
["bitfinex","SOLUSD",1646730251080,17.8582,84.09,84.016,48.9967419]
["bitfinex","SOLUSD",1646730251279,32.2882,84.09,84.016,48.9967419]
["bitfinex","SOLUSD",1646730251480,35.39827843,84.089,84.016,48.9967419]
["bitfinex","SOLUSD",1646730251682,66.0326959,84.089,84.016,48.9967419]
["bitfinex","SOLUSD",1646730251882,66.0326959,84.089,84.002,64.7]
["bitfinex","SOLUSD",1646730252080,66.0326959,84.089,83.774,140.52357267]
["bitfinex","SOLUSD",1646730252081,120.7,84.079,83.842,76.20503319]
["bitfinex","SOLUSD",1646730252281,39.78286577,84.088,83.86,14.43]
["bitfinex","SOLUSD",1646730252282,0.59476732,84.034,83.86,14.43]
["bitfinex","SOLUSD",1646730252481,14.43,84.02,83.877,2.97999142]
["bitfinex","SOLUSD",1646730252680,14.43,84.02,83.861,2.97999142]
["bitfinex","SOLUSD",1646730252880,194.83,84.02,83.862,63.67431309]
["bitfinex","SOLUSD",1646730253080,52.76410532,84.019,83.862,63.67431309]
["bitfinex","SOLUSD",1646730253281,52.76410532,84.019,83.863,2.97999142]
["bitfinex","SOLUSD",1646730253584,52.76410532,84.018,83.864,120.7]
["bitfinex","SOLUSD",1646730253783,64.23960505,84.018,83.87,232.4]
["bitfinex","SOLUSD",1646730253983,17.8852,83.99,83.87,232.4]
["bitfinex","SOLUSD",1646730254183,14.43,83.98,83.871,2.97999142]
["bitfinex","SOLUSD",1646730254383,14.43,84.0,83.872,126.7]
["bitfinex","SOLUSD",1646730254583,14.43,84.01,83.9,232.4]
["bitfinex","SOLUSD",1646730254784,14.43,84.01,83.902,47.72627627]
["bitfinex","SOLUSD",1646730254984,14.43,84.01,83.904,120.7]
["bitfinex","SOLUSD",1646730255183,14.43,84.03,83.906,120.7]
["bitfinex","SOLUSD",1646730255383,14.43,84.03,83.932,61.0698]
["bitfinex","SOLUSD",1646730255584,14.43,84.03,83.933,6.25]
["bitfinex","SOLUSD",1646730255783,14.43,84.03,83.933,9.22999142]
["bitfinex","SOLUSD",1646730256187,14.43,84.03,83.947,53.52662795]
["bitfinex","SOLUSD",1646730256388,14.43,84.03,83.948,0.25]
["bitfinex","SOLUSD",1646730256585,14.43,84.03,83.948,3.22999142]
["bitfinex","SOLUSD",1646730256784,14.43,84.03,83.949,2.97999142]
["bitfinex","SOLUSD",1646730256985,14.43,84.03,83.95,0.25]
["bitfinex","SOLUSD",1646730257586,14.43,84.03,83.951,2.97999142]
["bitfinex","SOLUSD",1646730257786,14.43,84.03,83.952,0.25]
["bitfinex","SOLUSD",1646730258186,14.43,84.03,83.953,2.97999142]
["bitfinex","SOLUSD",1646730258386,14.43,84.03,83.954,0.25]
["bitfinex","SOLUSD",1646730258587,14.43,84.03,83.959,100.0]
["bitfinex","SOLUSD",1646730258789,14.43,84.03,83.96,52.81446227]
["bitfinex","SOLUSD",1646730259988,14.43,84.03,83.96,52.56446227]
["bitfinex","SOLUSD",1646730260188,32.3029,84.03,83.933,2.97999142]
["bitfinex","SOLUSD",1646730260388,2.97999142,84.029,83.933,2.97999142]
["bitfinex","SOLUSD",1646730260590,24.36262502,84.029,83.911,2.97999142]
["bitfinex","SOLUSD",1646730260889,15.69210941,84.028,83.911,2.97999142]
["bitfinex","SOLUSD",1646730261089,15.69210941,84.028,83.922,63.17280002]
["bitfinex","SOLUSD",1646730261292,2.97999142,84.027,83.922,63.17280002]
["bitfinex","SOLUSD",1646730261590,55.04866647,84.027,83.922,63.17280002]
["bitfinex","SOLUSD",1646730261793,6.34824376,84.026,83.922,63.17280002]
["bitfinex","SOLUSD",1646730261992,30.71086878,84.026,83.922,63.17280002]
["bitfinex","SOLUSD",1646730262188,2.97999142,84.025,83.922,63.17280002]
["bitfinex","SOLUSD",1646730262391,18.01438126,84.025,83.922,63.17280002]
["bitfinex","SOLUSD",1646730262600,19.06036175,84.024,83.922,63.17280002]
["bitfinex","SOLUSD",1646730262791,19.06036175,84.024,83.911,2.97999142]
["bitfinex","SOLUSD",1646730262792,14.43,84.01,83.911,2.97999142]
["bitfinex","SOLUSD",1646730262990,14.43,84.01,83.907,48.2377]
["bitfinex","SOLUSD",1646730263191,29.44875937,84.01,83.907,48.2377]
["bitfinex","SOLUSD",1646730263391,15.69210941,84.009,83.907,48.2377]
["bitfinex","SOLUSD",1646730263898,2.97999142,84.008,83.922,46.82325971]
["bitfinex","SOLUSD",1646730264091,17.99875079,84.008,83.923,0.25]
["bitfinex","SOLUSD",1646730264291,21.39826407,84.007,83.923,0.25]
["bitfinex","SOLUSD",1646730264992,21.39826407,84.007,83.922,46.82325971]
["bitfinex","SOLUSD",1646730265193,2.97999142,84.006,83.922,46.82325971]
["bitfinex","SOLUSD",1646730265995,2.97999142,84.006,83.923,0.25]
["bitfinex","SOLUSD",1646730266195,2.97999142,84.006,83.923,6.25]
["bitfinex","SOLUSD",1646730268095,14.43,84.01,83.923,6.25]
["bitfinex","SOLUSD",1646730268296,14.43,84.04,83.924,2.97999142]
["bitfinex","SOLUSD",1646730268498,14.43,84.04,83.926,120.7]
["bitfinex","SOLUSD",1646730268697,14.43,84.04,83.927,78.67]
["bitfinex","SOLUSD",1646730268897,14.43,84.04,83.927,81.64999142]
["bitfinex","SOLUSD",1646730269094,14.43,84.04,83.928,2.97999142]
["bitfinex","SOLUSD",1646730269294,14.43,84.04,83.93,17.867]
["bitfinex","SOLUSD",1646730269495,17.40999142,84.04,83.936,49.03430151]
["bitfinex","SOLUSD",1646730269696,17.40999142,84.04,83.937,6.25]
["bitfinex","SOLUSD",1646730269896,6.34824376,84.039,83.937,6.25]
["bitfinex","SOLUSD",1646730270197,2.97999142,84.038,83.937,6.25]
["bitfinex","SOLUSD",1646730270598,9.32823518,84.038,83.937,6.25]
["bitfinex","SOLUSD",1646730270798,21.3826336,84.037,83.937,6.25]
["bitfinex","SOLUSD",1646730270999,24.28521475,84.037,83.937,6.25]
["bitfinex","SOLUSD",1646730271199,2.97999142,84.036,83.937,6.25]
["bitfinex","SOLUSD",1646730272319,17.8719,84.03,83.937,6.0]
["bitfinex","SOLUSD",1646730272520,14.43,84.02,83.937,6.0]
["bitfinex","SOLUSD",1646730272722,14.43,84.01,83.937,6.0]
["bitfinex","SOLUSD",1646730273319,2.97999142,84.009,83.937,6.0]
["bitfinex","SOLUSD",1646730273923,17.8782,84.0,83.937,6.0]
["bitfinex","SOLUSD",1646730274121,23.7082,84.0,83.937,6.0]
["bitfinex","SOLUSD",1646730276821,17.8782,84.0,83.937,6.0]
["bitfinex","SOLUSD",1646730277121,2.97999142,84.009,83.937,6.0]
["bitfinex","SOLUSD",1646730277322,2.97999142,84.027,83.94,193.12]
["bitfinex","SOLUSD",1646730277522,6.29988174,84.031,83.941,6.25]
["bitfinex","SOLUSD",1646730277722,14.43,84.04,83.941,6.25]
["bitfinex","SOLUSD",1646730277926,14.43,84.04,83.941,9.22999142]
["bitfinex","SOLUSD",1646730278122,14.43,84.04,83.904,5.76480013]
["bitfinex","SOLUSD",1646730278123,27.31778911,84.039,83.878,59.5]
["bitfinex","SOLUSD",1646730278422,17.8857,84.01,83.847,69.5381]
["bitfinex","SOLUSD",1646730278622,14.43,84.0,83.847,69.5381]
["bitfinex","SOLUSD",1646730278821,196.4380125,84.0,83.847,69.5381]
["bitfinex","SOLUSD",1646730279025,30.43323853,83.999,83.848,46.17014051]
["bitfinex","SOLUSD",1646730279228,73.38154172,83.999,83.848,46.17014051]
["bitfinex","SOLUSD",1646730279424,17.8885,83.96,83.848,46.17014051]
["bitfinex","SOLUSD",1646730279624,14.43,83.95,83.849,6.0]
["bitfinex","SOLUSD",1646730280026,14.43,83.95,83.85,0.25]
["bitfinex","SOLUSD",1646730280424,34.86906429,83.95,83.85,0.25]
["bitfinex","SOLUSD",1646730280825,28.25882932,83.949,83.85,0.25]
["bitfinex","SOLUSD",1646730281025,28.25882932,83.949,83.849,6.0]
["bitfinex","SOLUSD",1646730281226,17.8899,83.93,83.849,6.0]
["bitfinex","SOLUSD",1646730282430,14.43,83.94,83.85,17.8873]
["bitfinex","SOLUSD",1646730282627,14.43,83.94,83.851,6.25]
["bitfinex","SOLUSD",1646730283229,14.43,83.94,83.851,0.25]
["bitfinex","SOLUSD",1646730284232,32.3171,83.94,83.851,0.25]
["bitfinex","SOLUSD",1646730285541,6.25,83.939,83.851,120.95]
["bitfinex","SOLUSD",1646730286932,6.25,83.939,83.851,0.25]
["bitfinex","SOLUSD",1646730287533,6.25,83.939,83.851,120.95]
["bitfinex","SOLUSD",1646730287732,6.25,83.939,83.86,17.886]
["bitfinex","SOLUSD",1646730287934,6.25,83.939,83.861,59.81469364]
["bitfinex","SOLUSD",1646730289737,17.8882,83.93,83.861,59.81469364]
["bitfinex","SOLUSD",1646730290837,17.8882,83.93,83.862,120.7]
["bitfinex","SOLUSD",1646730291037,17.8882,83.93,83.863,0.25]
["bitfinex","SOLUSD",1646730292138,17.8882,83.93,83.862,0.25]
["bitfinex","SOLUSD",1646730292139,32.3182,83.93,83.862,0.25]
["bitfinex","SOLUSD",1646730292538,32.3182,83.93,83.861,59.56469364]
["bitfinex","SOLUSD",1646730293539,6.25,83.929,83.861,59.56469364]
["bitfinex","SOLUSD",1646730294240,6.25,83.929,83.862,0.25]
["bitfinex","SOLUSD",1646730295044,17.8898,83.92,83.862,0.25]
["bitfinex","SOLUSD",1646730295542,6.25,83.929,83.862,0.25]
["bitfinex","SOLUSD",1646730298744,6.25,83.929,83.862,120.95]
["bitfinex","SOLUSD",1646730298945,6.25,83.929,83.87,17.8858]
["bitfinex","SOLUSD",1646730299146,0.25,83.929,83.871,0.25]
["bitfinex","SOLUSD",1646730299345,17.8854,83.94,83.871,120.95]
["bitfinex","SOLUSD",1646730300544,17.8854,83.94,83.88,17.8839]
["bitfinex","SOLUSD",1646730300745,17.8854,83.94,83.881,65.01681313]
["bitfinex","SOLUSD",1646730301045,2.97999142,83.972,83.881,65.01681313]
["bitfinex","SOLUSD",1646730301046,16.0380125,84.0,83.89,120.7]
["bitfinex","SOLUSD",1646730301245,16.0380125,84.0,83.902,120.7]
["bitfinex","SOLUSD",1646730301246,14.43,84.0,83.902,120.7]
["bitfinex","SOLUSD",1646730301451,32.3034,84.0,83.903,23.3897]
["bitfinex","SOLUSD",1646730301644,2.97999142,83.999,83.903,23.3897]
["bitfinex","SOLUSD",1646730301845,2.97999142,83.999,83.904,0.25]
["bitfinex","SOLUSD",1646730302444,2.97999142,83.999,83.904,6.25]
["bitfinex","SOLUSD",1646730303045,29.33587187,83.999,83.904,6.25]
["bitfinex","SOLUSD",1646730303246,17.8778,83.98,83.904,6.0]
["bitfinex","SOLUSD",1646730303447,32.3078,83.98,83.903,23.3897]
["bitfinex","SOLUSD",1646730303846,6.25,83.979,83.903,23.3897]
["bitfinex","SOLUSD",1646730304749,17.8823,83.96,83.901,47.27068461]
["bitfinex","SOLUSD",1646730305156,32.3123,83.96,83.901,47.27068461]
["bitfinex","SOLUSD",1646730305850,35.29229142,83.96,83.901,47.27068461]
["bitfinex","SOLUSD",1646730307049,35.29229142,83.96,83.864,23.9648]
["bitfinex","SOLUSD",1646730307252,18.40472856,83.959,83.864,23.9648]
["bitfinex","SOLUSD",1646730307451,17.8927,83.94,83.864,23.9648]
["bitfinex","SOLUSD",1646730307650,14.43,83.93,83.864,23.9648]
["bitfinex","SOLUSD",1646730308050,14.43,83.93,83.865,61.84223655]
["bitfinex","SOLUSD",1646730309250,17.8934,83.92,83.865,61.84223655]
["bitfinex","SOLUSD",1646730310653,17.8864,83.93,83.866,0.25]
["bitfinex","SOLUSD",1646730312660,32.3164,83.93,83.866,0.25]
["bitfinex","SOLUSD",1646730313256,17.8919,83.91,83.865,61.84223655]
["bitfinex","SOLUSD",1646730314558,2.97999142,83.909,83.833,5.96]
["bitfinex","SOLUSD",1646730314759,17.9051,83.89,83.815,5.961]
["bitfinex","SOLUSD",1646730314962,32.3351,83.89,83.815,5.961]
["bitfinex","SOLUSD",1646730315156,32.3351,83.89,83.812,5.962]
["bitfinex","SOLUSD",1646730315355,32.3351,83.89,83.813,49.8294204]
["bitfinex","SOLUSD",1646730316157,32.3351,83.89,83.814,6.0]
["bitfinex","SOLUSD",1646730316456,32.3351,83.89,83.813,45.8294204]
["bitfinex","SOLUSD",1646730317658,32.3351,83.89,83.814,5.962]
["bitfinex","SOLUSD",1646730317858,1.67792851,83.889,83.813,45.8294204]
["bitfinex","SOLUSD",1646730318057,19.83265707,83.889,83.813,45.8294204]
["bitfinex","SOLUSD",1646730318258,17.9045,83.87,83.813,45.8294204]
["bitfinex","SOLUSD",1646730318459,6.0,83.869,83.813,45.8294204]
["bitfinex","SOLUSD",1646730319459,17.9014,83.86,83.813,45.8294204]
["bitfinex","SOLUSD",1646730319658,6.0,83.859,83.813,45.8294204]
["bitfinex","SOLUSD",1646730321560,74.1116,83.88,83.813,45.8294204]
["bitfinex","SOLUSD",1646730321561,17.9008,83.87,83.813,45.8294204]
["bitfinex","SOLUSD",1646730321759,6.0,83.869,83.813,45.8294204]
["bitfinex","SOLUSD",1646730321959,0.25,83.868,83.813,45.8294204]
["bitfinex","SOLUSD",1646730323159,17.9025,83.86,83.813,45.8294204]
["bitfinex","SOLUSD",1646730323360,0.25,83.859,83.813,45.8294204]
["bitfinex","SOLUSD",1646730323560,74.1116,83.88,83.813,45.8294204]
["bitfinex","SOLUSD",1646730323759,0.25,83.879,83.813,45.8294204]
["bitfinex","SOLUSD",1646730323962,14.43,83.88,83.813,45.8294204]
["bitfinex","SOLUSD",1646730324165,37.0698,83.91,83.82,17.897]
["bitfinex","SOLUSD",1646730324361,37.0698,83.91,83.821,173.8679]
["bitfinex","SOLUSD",1646730324760,37.0698,83.91,83.822,6.0]
["bitfinex","SOLUSD",1646730324961,14.43,83.91,83.823,6.211]
["bitfinex","SOLUSD",1646730325162,25.99652598,83.908,83.824,6.0]
["bitfinex","SOLUSD",1646730325362,17.8947,83.9,83.825,0.25]
["bitfinex","SOLUSD",1646730325565,6.25,83.899,83.826,5.962]
["bitfinex","SOLUSD",1646730325764,6.0,83.898,83.828,72.42]
["bitfinex","SOLUSD",1646730326063,6.0,83.898,83.83,72.42]
["bitfinex","SOLUSD",1646730326265,6.0,83.898,83.831,12.212]
["bitfinex","SOLUSD",1646730326464,17.8928,83.91,83.841,56.85147582]
["bitfinex","SOLUSD",1646730326664,6.0,83.909,83.842,30.8498]
["bitfinex","SOLUSD",1646730327464,0.25,83.908,83.842,30.8498]
["bitfinex","SOLUSD",1646730327682,6.0,83.919,83.842,30.8498]
["bitfinex","SOLUSD",1646730327882,17.8946,83.9,83.842,30.8498]
["bitfinex","SOLUSD",1646730328086,6.0,83.899,83.842,30.8498]
["bitfinex","SOLUSD",1646730328783,6.0,83.899,83.843,6.0]
["bitfinex","SOLUSD",1646730328985,6.0,83.899,83.844,5.961]
["bitfinex","SOLUSD",1646730329183,6.0,83.899,83.843,5.961]
["bitfinex","SOLUSD",1646730329385,0.25,83.898,83.843,5.961]
["bitfinex","SOLUSD",1646730330385,6.0,83.909,83.843,5.961]
["bitfinex","SOLUSD",1646730330587,0.25,83.908,83.843,5.961]
["bitfinex","SOLUSD",1646730330985,6.94608356,83.908,83.843,5.961]
["bitfinex","SOLUSD",1646730331184,17.8946,83.9,83.843,5.961]
["bitfinex","SOLUSD",1646730331584,6.0,83.899,83.843,5.961]
["bitfinex","SOLUSD",1646730332186,6.0,83.907,83.843,5.961]
["bitfinex","SOLUSD",1646730332586,7.67792851,83.907,83.843,5.961]
["bitfinex","SOLUSD",1646730332788,17.8967,83.89,83.843,5.961]
["bitfinex","SOLUSD",1646730333091,6.0,83.889,83.843,5.961]
["bitfinex","SOLUSD",1646730333288,6.0,83.889,83.792,29.3677]
["bitfinex","SOLUSD",1646730333489,25.99652598,83.888,83.792,29.3677]
["bitfinex","SOLUSD",1646730333688,17.8994,83.88,83.792,29.3677]
["bitfinex","SOLUSD",1646730334090,6.0,83.879,83.822,48.86340819]
["bitfinex","SOLUSD",1646730334689,25.99652598,83.888,83.822,48.86340819]
["bitfinex","SOLUSD",1646730334690,17.9019,83.87,83.822,48.86340819]
["bitfinex","SOLUSD",1646730334889,6.0,83.869,83.822,48.86340819]
["bitfinex","SOLUSD",1646730336292,0.25,83.868,83.822,48.86340819]
["bitfinex","SOLUSD",1646730337393,6.0,83.889,83.822,48.86340819]
["bitfinex","SOLUSD",1646730338197,17.9014,83.87,83.822,48.86340819]
["bitfinex","SOLUSD",1646730338393,6.0,83.869,83.822,48.86340819]
["bitfinex","SOLUSD",1646730339895,17.9034,83.86,83.822,48.86340819]
["bitfinex","SOLUSD",1646730340205,6.0,83.859,83.793,5.963]
["bitfinex","SOLUSD",1646730340393,0.25,83.868,83.794,6.0]
["bitfinex","SOLUSD",1646730340594,0.25,83.868,83.795,25.80098193]
["bitfinex","SOLUSD",1646730340798,0.25,83.868,83.796,6.0]
["bitfinex","SOLUSD",1646730340998,0.25,83.868,83.797,5.964]
["bitfinex","SOLUSD",1646730341194,10.05194058,83.867,83.798,48.32439822]
["bitfinex","SOLUSD",1646730341394,6.0,83.866,83.798,48.32439822]
["bitfinex","SOLUSD",1646730341595,17.9083,83.84,83.798,48.32439822]
["bitfinex","SOLUSD",1646730341795,6.0,83.866,83.792,23.4067]
["bitfinex","SOLUSD",1646730341796,6.0,83.839,83.792,23.4067]
["bitfinex","SOLUSD",1646730341996,6.0,83.839,83.783,24.1662]
["bitfinex","SOLUSD",1646730342807,17.9118,83.83,83.784,62.4631764]
["bitfinex","SOLUSD",1646730342997,6.0,83.829,83.784,62.4631764]
["bitfinex","SOLUSD",1646730343598,6.0,83.829,83.745,27.1543707]
["bitfinex","SOLUSD",1646730343599,30.18890587,83.828,83.745,27.1543707]
["bitfinex","SOLUSD",1646730343800,120.7,83.819,83.759,2.008e-05]
["bitfinex","SOLUSD",1646730343999,120.7,83.809,83.759,2.008e-05]
["bitfinex","SOLUSD",1646730344198,135.13,83.8,83.759,2.008e-05]
["bitfinex","SOLUSD",1646730344698,26.74593011,83.799,83.759,2.008e-05]
["bitfinex","SOLUSD",1646730344899,17.9272,83.79,83.759,2.008e-05]
["bitfinex","SOLUSD",1646730345099,14.43,83.78,83.759,2.008e-05]
["bitfinex","SOLUSD",1646730345299,14.43,83.77,83.759,2.008e-05]
["bitfinex","SOLUSD",1646730345498,14.43,83.78,83.759,2.008e-05]
["bitfinex","SOLUSD",1646730346005,32.354,83.78,83.759,2.008e-05]
["bitfinex","SOLUSD",1646730346998,47.3606,83.809,83.759,2.008e-05]
["bitfinex","SOLUSD",1646730347198,14.43,83.8,83.759,2.008e-05]
["bitfinex","SOLUSD",1646730348002,32.3457,83.8,83.759,2.008e-05]
["bitfinex","SOLUSD",1646730348298,0.25,83.799,83.759,2.008e-05]
["bitfinex","SOLUSD",1646730348699,6.25,83.799,83.759,2.008e-05]
["bitfinex","SOLUSD",1646730349100,17.9196,83.79,83.759,2.008e-05]
["bitfinex","SOLUSD",1646730349301,14.43,83.78,83.759,2.008e-05]
["bitfinex","SOLUSD",1646730349699,6.0,83.779,83.759,2.008e-05]
["bitfinex","SOLUSD",1646730353201,0.25,83.778,83.759,2.008e-05]
["bitfinex","SOLUSD",1646730354203,14.43,83.82,83.759,2.008e-05]
["bitfinex","SOLUSD",1646730354502,6.0,83.819,83.759,2.008e-05]
["bitfinex","SOLUSD",1646730355702,0.25,83.818,83.759,2.008e-05]
["bitfinex","SOLUSD",1646730356301,30.41558112,83.817,83.759,2.008e-05]
["bitfinex","SOLUSD",1646730356505,6.0,83.816,83.759,2.008e-05]
["bitfinex","SOLUSD",1646730356904,49.36204434,83.816,83.759,2.008e-05]
["bitfinex","SOLUSD",1646730357105,17.9139,83.81,83.759,2.008e-05]
["bitfinex","SOLUSD",1646730357304,6.0,83.809,83.759,2.008e-05]
["bitfinex","SOLUSD",1646730358705,17.916,83.8,83.759,2.008e-05]
["bitfinex","SOLUSD",1646730358908,6.0,83.799,83.759,2.008e-05]
["bitfinex","SOLUSD",1646730361310,0.25,83.798,83.759,2.008e-05]
["bitfinex","SOLUSD",1646730361714,6.0,83.809,83.759,2.008e-05]
["bitfinex","SOLUSD",1646730361911,6.0,83.829,83.759,2.008e-05]
["bitfinex","SOLUSD",1646730362111,6.0,83.829,83.76,5.966]
["bitfinex","SOLUSD",1646730362309,6.0,83.839,83.762,120.7]
["bitfinex","SOLUSD",1646730362510,6.0,83.842,83.78,17.9055]
["bitfinex","SOLUSD",1646730362710,6.0,83.849,83.781,55.00392453]
["bitfinex","SOLUSD",1646730363511,17.9051,83.85,83.781,55.00392453]
["bitfinex","SOLUSD",1646730363712,17.9025,83.86,83.791,120.7]
["bitfinex","SOLUSD",1646730364014,1.6080125,83.916,83.79,17.9032]
["bitfinex","SOLUSD",1646730364015,14.43,83.88,83.792,168.0577]
["bitfinex","SOLUSD",1646730364213,14.43,83.88,83.794,64.31552474]
["bitfinex","SOLUSD",1646730364510,74.1083,83.88,83.795,6.213]
["bitfinex","SOLUSD",1646730364710,17.9027,83.86,83.795,5.963]
["bitfinex","SOLUSD",1646730364917,17.9027,83.86,83.794,64.31552474]
["bitfinex","SOLUSD",1646730365110,32.3327,83.86,83.794,64.31552474]
["bitfinex","SOLUSD",1646730365310,6.0,83.859,83.794,64.31552474]
["bitfinex","SOLUSD",1646730365710,34.66869407,83.858,83.794,64.31552474]
["bitfinex","SOLUSD",1646730365911,17.9107,83.84,83.794,64.31552474]
["bitfinex","SOLUSD",1646730366110,17.9107,83.84,83.767,5.964]
["bitfinex","SOLUSD",1646730366411,29.52973026,83.839,83.707,111.7]
["bitfinex","SOLUSD",1646730366611,47.0788,83.838,83.709,70.4475]
["bitfinex","SOLUSD",1646730366812,79.33852168,83.838,83.71,5.966]
["bitfinex","SOLUSD",1646730367010,17.9217,83.82,83.71,5.966]
["bitfinex","SOLUSD",1646730367211,14.43,83.81,83.712,120.7]
["bitfinex","SOLUSD",1646730367410,14.43,83.81,83.713,5.966]
["bitfinex","SOLUSD",1646730367710,14.43,83.81,83.714,6.0]
["bitfinex","SOLUSD",1646730367910,14.43,83.81,83.715,5.966]
["bitfinex","SOLUSD",1646730368112,14.43,83.81,83.716,6.0]
["bitfinex","SOLUSD",1646730368311,14.43,83.81,83.717,6.216]
["bitfinex","SOLUSD",1646730368509,14.43,83.81,83.718,6.0]
["bitfinex","SOLUSD",1646730368709,14.43,83.81,83.72,120.7]
["bitfinex","SOLUSD",1646730369010,17.9172,83.8,83.722,120.7]
["bitfinex","SOLUSD",1646730369210,6.0,83.799,83.724,46.31288327]
["bitfinex","SOLUSD",1646730369412,6.0,83.819,83.734,72.42]
["bitfinex","SOLUSD",1646730369611,6.0,83.829,83.741,120.7]
["bitfinex","SOLUSD",1646730369811,6.0,83.839,83.761,46.8602237]
["bitfinex","SOLUSD",1646730370110,6.0,83.839,83.762,22.793]
["bitfinex","SOLUSD",1646730370309,6.0,83.839,83.763,5.966]
["bitfinex","SOLUSD",1646730370310,17.9112,83.83,83.763,5.966]
["bitfinex","SOLUSD",1646730370510,6.0,83.829,83.764,0.25]
["bitfinex","SOLUSD",1646730370712,6.0,83.829,83.765,5.966]
["bitfinex","SOLUSD",1646730371109,6.0,83.829,83.763,5.966]
["bitfinex","SOLUSD",1646730371310,0.25,83.828,83.762,22.543]
["bitfinex","SOLUSD",1646730371510,17.9117,83.82,83.763,0.25]
["bitfinex","SOLUSD",1646730371711,6.0,83.819,83.763,0.25]
["bitfinex","SOLUSD",1646730372313,6.0,83.839,83.762,22.543]
["bitfinex","SOLUSD",1646730372713,17.9107,83.83,83.762,22.543]
["bitfinex","SOLUSD",1646730372914,6.0,83.829,83.762,22.543]
["bitfinex","SOLUSD",1646730373115,0.25,83.828,83.762,22.543]
["bitfinex","SOLUSD",1646730373815,0.25,83.838,83.763,0.25]
["bitfinex","SOLUSD",1646730374017,17.9093,83.83,83.763,0.25]
["bitfinex","SOLUSD",1646730374218,6.0,83.829,83.763,0.25]
["bitfinex","SOLUSD",1646730374716,6.0,83.829,83.762,22.543]
["bitfinex","SOLUSD",1646730374916,59.7133,83.83,83.762,22.543]
["bitfinex","SOLUSD",1646730375118,6.0,83.829,83.762,22.543]
["bitfinex","SOLUSD",1646730376126,17.9112,83.82,83.762,22.543]
["bitfinex","SOLUSD",1646730376319,6.0,83.819,83.762,22.543]
["bitfinex","SOLUSD",1646730376933,6.0,83.829,83.762,22.543]
["bitfinex","SOLUSD",1646730377132,14.43,83.82,83.762,22.543]
["bitfinex","SOLUSD",1646730377334,6.25,83.819,83.762,22.543]
["bitfinex","SOLUSD",1646730377533,17.9134,83.81,83.761,46.8602237]
["bitfinex","SOLUSD",1646730377736,6.0,83.809,83.761,46.8602237]
["bitfinex","SOLUSD",1646730379131,17.9194,83.8,83.761,46.8602237]
["bitfinex","SOLUSD",1646730379332,6.0,83.799,83.761,46.8602237]
["bitfinex","SOLUSD",1646730382336,0.25,83.798,83.713,23.5628]
["bitfinex","SOLUSD",1646730382737,17.9182,83.79,83.713,23.5628]
["bitfinex","SOLUSD",1646730382934,6.0,83.789,83.713,23.5628]
["bitfinex","SOLUSD",1646730383335,6.0,83.789,83.733,62.7771663]
["bitfinex","SOLUSD",1646730384155,17.921,83.78,83.713,23.5628]
["bitfinex","SOLUSD",1646730384353,6.0,83.779,83.694,22.5753]
["bitfinex","SOLUSD",1646730384756,14.03,83.779,83.694,22.5753]
["bitfinex","SOLUSD",1646730385253,17.9284,83.77,83.695,64.53577451]
["bitfinex","SOLUSD",1646730385452,6.0,83.769,83.695,64.53577451]
["bitfinex","SOLUSD",1646730385653,3.03219997,83.768,83.695,64.53577451]
["bitfinex","SOLUSD",1646730385853,6.25,83.767,83.695,64.53577451]
["bitfinex","SOLUSD",1646730386853,23.751,83.767,83.695,64.53577451]
["bitfinex","SOLUSD",1646730387053,6.25,83.767,83.695,64.53577451]
["bitfinex","SOLUSD",1646730388056,6.25,83.767,83.696,24.7054]
["bitfinex","SOLUSD",1646730389456,6.0,83.767,83.696,24.7054]
["bitfinex","SOLUSD",1646730393261,0.25,83.766,83.696,24.7054]
["bitfinex","SOLUSD",1646730394064,17.43713541,83.766,83.696,24.7054]
["bitfinex","SOLUSD",1646730394263,8.97999142,83.765,83.655,100.0]
["bitfinex","SOLUSD",1646730394464,8.97999142,83.765,83.669,54.0527]
["bitfinex","SOLUSD",1646730394662,217.78036548,83.764,83.669,54.0527]
["bitfinex","SOLUSD",1646730394865,120.7,83.759,83.669,5.969]
["bitfinex","SOLUSD",1646730395062,120.7,83.749,83.657,57.08557377]
["bitfinex","SOLUSD",1646730395262,120.7,83.749,83.658,5.971]
["bitfinex","SOLUSD",1646730395263,6.0,83.748,83.658,5.971]
["bitfinex","SOLUSD",1646730395462,17.9393,83.74,83.658,5.971]
["bitfinex","SOLUSD",1646730395661,14.43,83.73,83.708,0.14311368]
["bitfinex","SOLUSD",1646730395863,6.0,83.729,83.708,1e-08]
["bitfinex","SOLUSD",1646730396064,8.97999142,83.729,83.708,1e-08]
["bitfinex","SOLUSD",1646730396663,17.9378,83.72,83.708,1e-08]
["bitfinex","SOLUSD",1646730396863,6.0,83.719,83.708,1e-08]
["bitfinex","SOLUSD",1646730400569,0.25,83.718,83.708,1e-08]
["bitfinex","SOLUSD",1646730400768,3.03219997,83.717,83.708,1e-08]
["bitfinex","SOLUSD",1646730400968,6.0,83.716,83.708,1e-08]
["bitfinex","SOLUSD",1646730402069,6.0,83.715,83.708,1e-08]
["bitfinex","SOLUSD",1646730402271,6.0,83.759,83.708,1e-08]
["bitfinex","SOLUSD",1646730402679,46.4512352,83.758,83.708,1e-08]
["bitfinex","SOLUSD",1646730402869,17.9271,83.75,83.708,1e-08]
["bitfinex","SOLUSD",1646730403070,32.3571,83.75,83.708,1e-08]
["bitfinex","SOLUSD",1646730403271,6.0,83.749,83.708,1e-08]
["bitfinex","SOLUSD",1646730403671,55.38923102,83.748,83.708,1e-08]
["bitfinex","SOLUSD",1646730403870,17.9297,83.74,83.708,1e-08]
["bitfinex","SOLUSD",1646730404071,14.43,83.73,83.708,1e-08]
["bitfinex","SOLUSD",1646730404370,6.25,83.729,83.708,1e-08]
["bitfinex","SOLUSD",1646730407977,0.25,83.729,83.708,1e-08]
["bitfinex","SOLUSD",1646730408677,14.43,83.75,83.708,1e-08]
["bitfinex","SOLUSD",1646730408881,14.43,83.77,83.708,1e-08]
["bitfinex","SOLUSD",1646730409675,26.27416742,83.769,83.708,1e-08]
["bitfinex","SOLUSD",1646730409876,55.55389768,83.769,83.708,1e-08]
["bitfinex","SOLUSD",1646730410097,38.25972168,83.768,83.708,1e-08]
["bitfinex","SOLUSD",1646730410283,54.64245788,83.768,83.708,1e-08]
["bitfinex","SOLUSD",1646730410486,58.5338891,83.767,83.708,1e-08]
["bitfinex","SOLUSD",1646730410683,6.0,83.766,83.708,1e-08]
["bitfinex","SOLUSD",1646730410883,17.9316,83.76,83.708,1e-08]
["bitfinex","SOLUSD",1646730411086,14.43,83.75,83.708,1e-08]
["bitfinex","SOLUSD",1646730411382,6.0,83.749,83.708,1e-08]
["bitfinex","SOLUSD",1646730411584,12.16,83.749,83.708,1e-08]
["bitfinex","SOLUSD",1646730412282,17.9309,83.74,83.708,1e-08]
["bitfinex","SOLUSD",1646730412487,32.3609,83.74,83.708,1e-08]
["bitfinex","SOLUSD",1646730415184,6.0,83.739,83.708,1e-08]
["bitfinex","SOLUSD",1646730415587,17.9307,83.73,83.708,1e-08]
["bitfinex","SOLUSD",1646730415785,6.25,83.729,83.708,1e-08]
["bitfinex","SOLUSD",1646730416385,0.25,83.729,83.708,1e-08]
["bitfinex","SOLUSD",1646730416587,14.43,83.75,83.708,1e-08]
["bitfinex","SOLUSD",1646730416788,0.25,83.749,83.708,1e-08]
["bitfinex","SOLUSD",1646730416988,14.43,83.77,83.708,1e-08]
["bitfinex","SOLUSD",1646730417803,6.0,83.769,83.708,1e-08]
["bitfinex","SOLUSD",1646730418208,0.25,83.768,83.708,1e-08]
["bitfinex","SOLUSD",1646730418406,32.50972168,83.768,83.708,1e-08]
["bitfinex","SOLUSD",1646730418606,6.0,83.767,83.708,1e-08]
["bitfinex","SOLUSD",1646730418806,17.9256,83.76,83.708,1e-08]
["bitfinex","SOLUSD",1646730419208,32.3556,83.76,83.708,1e-08]
["bitfinex","SOLUSD",1646730421010,59.7568,83.77,83.708,1e-08]
["bitfinex","SOLUSD",1646730421011,17.9219,83.77,83.708,1e-08]
["bitfinex","SOLUSD",1646730421210,29.27973026,83.778,83.708,1e-08]
["bitfinex","SOLUSD",1646730422210,6.0,83.777,83.708,1e-08]
["bitfinex","SOLUSD",1646730422810,29.27973026,83.776,83.708,1e-08]
["bitfinex","SOLUSD",1646730423009,0.25,83.775,83.708,1e-08]
["bitfinex","SOLUSD",1646730423210,17.9218,83.77,83.708,1e-08]
["bitfinex","SOLUSD",1646730424309,6.0,83.769,83.708,1e-08]
["bitfinex","SOLUSD",1646730425413,17.9239,83.76,83.708,1e-08]
["bitfinex","SOLUSD",1646730425615,6.0,83.759,83.708,1e-08]
["bitfinex","SOLUSD",1646730426019,11.16354428,83.758,83.708,1e-08]
["bitfinex","SOLUSD",1646730426216,6.0,83.757,83.708,1e-08]
["bitfinex","SOLUSD",1646730426415,46.44327454,83.757,83.708,1e-08]
["bitfinex","SOLUSD",1646730426616,0.25,83.756,83.708,1e-08]
["bitfinex","SOLUSD",1646730427116,17.9315,83.75,83.708,1e-08]
["bitfinex","SOLUSD",1646730427316,6.0,83.749,83.708,1e-08]
["bitfinex","SOLUSD",1646730430821,6.0,83.759,83.708,1e-08]
["bitfinex","SOLUSD",1646730431024,14.43,83.78,83.708,1e-08]
["bitfinex","SOLUSD",1646730431420,32.35,83.78,83.708,1e-08]
["bitfinex","SOLUSD",1646730432222,6.0,83.779,83.708,1e-08]
["bitfinex","SOLUSD",1646730432725,17.924,83.76,83.708,1e-08]
["bitfinex","SOLUSD",1646730432922,6.0,83.759,83.708,1e-08]
["bitfinex","SOLUSD",1646730433323,0.25,83.758,83.708,1e-08]
["bitfinex","SOLUSD",1646730433723,17.9267,83.75,83.708,1e-08]
["bitfinex","SOLUSD",1646730433924,6.0,83.749,83.708,1e-08]
["bitfinex","SOLUSD",1646730435225,17.9281,83.74,83.708,1e-08]
["bitfinex","SOLUSD",1646730435424,6.0,83.739,83.708,1e-08]
["bitfinex","SOLUSD",1646730436624,6.0,83.749,83.708,1e-08]
["bitfinex","SOLUSD",1646730437526,0.25,83.748,83.708,1e-08]
["bitfinex","SOLUSD",1646730437724,6.25,83.759,83.708,1e-08]
["bitfinex","SOLUSD",1646730438124,0.25,83.759,83.708,1e-08]
["bitfinex","SOLUSD",1646730439529,6.25,83.759,83.708,1e-08]
["bitfinex","SOLUSD",1646730441827,17.9259,83.75,83.708,1e-08]
["bitfinex","SOLUSD",1646730442228,6.0,83.749,83.708,1e-08]
["bitfinex","SOLUSD",1646730442726,6.0,83.759,83.708,1e-08]
["bitfinex","SOLUSD",1646730442927,17.929,83.74,83.708,1e-08]
["bitfinex","SOLUSD",1646730443128,6.0,83.739,83.708,1e-08]
["bitfinex","SOLUSD",1646730445628,0.25,83.738,83.708,1e-08]
["bitfinex","SOLUSD",1646730446431,6.0,83.749,83.708,1e-08]
["bitfinex","SOLUSD",1646730446629,0.25,83.748,83.708,1e-08]
["bitfinex","SOLUSD",1646730450939,6.0,83.759,83.708,1e-08]
["bitfinex","SOLUSD",1646730451360,6.0,83.769,83.708,1e-08]
["bitfinex","SOLUSD",1646730451539,17.9219,83.77,83.708,1e-08]
["bitfinex","SOLUSD",1646730451743,6.0,83.769,83.708,1e-08]
["bitfinex","SOLUSD",1646730452541,17.9238,83.76,83.708,1e-08]
["bitfinex","SOLUSD",1646730452746,6.0,83.759,83.708,1e-08]
["bitfinex","SOLUSD",1646730452942,1.6080125,83.786,83.708,1e-08]
["bitfinex","SOLUSD",1646730453142,6.0,83.785,83.708,1e-08]
["bitfinex","SOLUSD",1646730453742,6.0,83.789,83.708,1e-08]
["bitfinex","SOLUSD",1646730454142,17.9195,83.78,83.71,17.9204]
["bitfinex","SOLUSD",1646730454344,6.0,83.779,83.71,17.9204]
["bitfinex","SOLUSD",1646730454542,0.25,83.778,83.71,17.9204]
["bitfinex","SOLUSD",1646730455744,17.9215,83.77,83.71,17.9204]
["bitfinex","SOLUSD",1646730455942,6.0,83.769,83.71,17.9204]
["bitfinex","SOLUSD",1646730456341,6.0,83.769,83.711,5.97]
["bitfinex","SOLUSD",1646730458143,0.25,83.768,83.711,5.97]
["bitfinex","SOLUSD",1646730458744,0.25,83.768,83.712,23.1006]
["bitfinex","SOLUSD",1646730458965,0.25,83.768,83.713,5.97]
["bitfinex","SOLUSD",1646730459164,6.0,83.784,83.713,5.97]
["bitfinex","SOLUSD",1646730459367,0.25,83.783,83.713,5.97]
["bitfinex","SOLUSD",1646730459667,17.921,83.78,83.713,5.97]
["bitfinex","SOLUSD",1646730459864,17.921,83.78,83.712,23.1006]
["bitfinex","SOLUSD",1646730459865,6.0,83.779,83.712,23.1006]
["bitfinex","SOLUSD",1646730460065,31.7948636,83.779,83.712,23.1006]
["bitfinex","SOLUSD",1646730460368,34.1587136,83.778,83.712,23.1006]
["bitfinex","SOLUSD",1646730460565,6.0,83.777,83.712,23.1006]
["bitfinex","SOLUSD",1646730460766,23.91031742,83.777,83.712,23.1006]
["bitfinex","SOLUSD",1646730461167,17.9269,83.76,83.712,23.1006]
["bitfinex","SOLUSD",1646730461366,6.0,83.759,83.712,23.1006]
["bitfinex","SOLUSD",1646730462867,17.9259,83.75,83.712,23.1006]
["bitfinex","SOLUSD",1646730463070,6.0,83.749,83.712,23.1006]
["bitfinex","SOLUSD",1646730463269,6.0,83.749,83.708,1e-08]
["bitfinex","SOLUSD",1646730463668,6.0,83.759,83.708,1e-08]
["bitfinex","SOLUSD",1646730464069,17.9281,83.74,83.708,1e-08]
["bitfinex","SOLUSD",1646730464267,6.0,83.739,83.708,1e-08]
["bitfinex","SOLUSD",1646730465268,0.25,83.738,83.708,1e-08]
["bitfinex","SOLUSD",1646730465669,6.0,83.749,83.708,1e-08]
["bitfinex","SOLUSD",1646730465868,0.25,83.748,83.708,1e-08]
["bitfinex","SOLUSD",1646730467371,17.9281,83.74,83.708,1e-08]
["bitfinex","SOLUSD",1646730467572,6.0,83.739,83.708,1e-08]
["bitfinex","SOLUSD",1646730469271,17.9281,83.74,83.708,1e-08]
["bitfinex","SOLUSD",1646730470674,6.0,83.739,83.708,1e-08]
["bitfinex","SOLUSD",1646730472474,0.25,83.738,83.708,1e-08]
["bitfinex","SOLUSD",1646730474276,6.0,83.749,83.708,1e-08]
["bitfinex","SOLUSD",1646730475076,17.9281,83.74,83.708,1e-08]
["bitfinex","SOLUSD",1646730475276,6.0,83.739,83.708,1e-08]
["bitfinex","SOLUSD",1646730476378,17.9259,83.75,83.708,1e-08]
["bitfinex","SOLUSD",1646730476379,0.25,83.738,83.708,1e-08]
["bitfinex","SOLUSD",1646730476676,6.0,83.749,83.708,1e-08]
["bitfinex","SOLUSD",1646730476877,0.25,83.748,83.708,1e-08]
["bitfinex","SOLUSD",1646730480379,6.0,83.749,83.708,1e-08]
["bitfinex","SOLUSD",1646730480579,1.6080125,83.769,83.708,1e-08]
["bitfinex","SOLUSD",1646730480580,6.0,83.768,83.708,1e-08]
["bitfinex","SOLUSD",1646730480779,6.0,83.768,83.709,5.971]
["bitfinex","SOLUSD",1646730480980,6.0,83.777,83.709,5.971]
["bitfinex","SOLUSD",1646730481181,6.0,83.778,83.709,5.971]
["bitfinex","SOLUSD",1646730481380,6.0,83.778,83.71,17.9203]
["bitfinex","SOLUSD",1646730481581,6.0,83.778,83.711,5.97]
["bitfinex","SOLUSD",1646730481783,0.25,83.777,83.711,5.97]
["bitfinex","SOLUSD",1646730482984,16.74333048,83.776,83.711,5.97]
["bitfinex","SOLUSD",1646730483184,17.9217,83.77,83.711,5.97]
["bitfinex","SOLUSD",1646730483585,6.0,83.769,83.711,5.97]
["bitfinex","SOLUSD",1646730484787,17.9217,83.77,83.711,5.97]
["bitfinex","SOLUSD",1646730486289,17.9237,83.76,83.711,5.97]
["bitfinex","SOLUSD",1646730486490,6.0,83.759,83.711,5.97]
["bitfinex","SOLUSD",1646730487491,17.9263,83.75,83.708,1e-08]
["bitfinex","SOLUSD",1646730487692,6.25,83.749,83.708,1e-08]
["bitfinex","SOLUSD",1646730489090,17.9314,83.74,83.708,1e-08]
["bitfinex","SOLUSD",1646730489291,6.0,83.739,83.708,1e-08]
["bitfinex","SOLUSD",1646730489993,6.0,83.749,83.708,1e-08]
["bitfinex","SOLUSD",1646730491092,17.9306,83.73,83.708,1e-08]
["bitfinex","SOLUSD",1646730491292,6.25,83.729,83.708,1e-08]
["bitfinex","SOLUSD",1646730492894,6.0,83.749,83.708,1e-08]
["bitfinex","SOLUSD",1646730494194,0.25,83.748,83.708,1e-08]
["bitfinex","SOLUSD",1646730495995,17.9269,83.74,83.708,1e-08]
["bitfinex","SOLUSD",1646730496195,6.0,83.739,83.708,1e-08]
["bitfinex","SOLUSD",1646730496396,1.6080125,83.764,83.708,1e-08]
["bitfinex","SOLUSD",1646730496596,6.0,83.762,83.708,1e-08]
["bitfinex","SOLUSD",1646730497197,17.9248,83.75,83.708,1e-08]
["bitfinex","SOLUSD",1646730497397,6.0,83.749,83.708,1e-08]
["bitfinex","SOLUSD",1646730501627,6.0,83.762,83.708,1e-08]
["bitfinex","SOLUSD",1646730501826,6.0,83.773,83.708,1e-08]
["bitfinex","SOLUSD",1646730502026,6.0,83.775,83.708,1e-08]
["bitfinex","SOLUSD",1646730502226,6.0,83.776,83.708,1e-08]
["bitfinex","SOLUSD",1646730502427,17.91031742,83.775,83.708,1e-08]
["bitfinex","SOLUSD",1646730502625,6.0,83.774,83.708,1e-08]
["bitfinex","SOLUSD",1646730502825,7.6080125,83.774,83.708,1e-08]
["bitfinex","SOLUSD",1646730503028,6.0,83.774,83.708,1e-08]
["bitfinex","SOLUSD",1646730503227,17.9205,83.77,83.708,1e-08]
["bitfinex","SOLUSD",1646730503425,6.0,83.769,83.708,1e-08]
["bitfinex","SOLUSD",1646730504826,6.0,83.769,83.711,120.7]
["bitfinex","SOLUSD",1646730505027,6.0,83.775,83.713,120.7]
["bitfinex","SOLUSD",1646730505227,6.0,83.783,83.714,0.25]
["bitfinex","SOLUSD",1646730505630,6.0,83.785,83.714,0.25]
["bitfinex","SOLUSD",1646730506228,6.0,83.785,83.721,120.7]
["bitfinex","SOLUSD",1646730506427,23.1945,83.808,83.721,120.7]
["bitfinex","SOLUSD",1646730506428,6.0,83.786,83.722,0.25]
["bitfinex","SOLUSD",1646730506628,6.0,83.787,83.723,120.7]
["bitfinex","SOLUSD",1646730506830,1.6080125,83.798,83.724,0.25]
["bitfinex","SOLUSD",1646730507434,1.6080125,83.799,83.724,0.25]
["bitfinex","SOLUSD",1646730507830,6.25,83.798,83.724,0.25]
["bitfinex","SOLUSD",1646730508029,6.0,83.798,83.724,0.25]
["bitfinex","SOLUSD",1646730508237,6.0,83.798,83.731,120.7]
["bitfinex","SOLUSD",1646730508533,17.9141,83.8,83.731,120.7]
["bitfinex","SOLUSD",1646730508534,6.0,83.799,83.732,46.11094773]
["bitfinex","SOLUSD",1646730508732,6.0,83.799,83.734,193.12]
["bitfinex","SOLUSD",1646730509032,6.0,83.799,83.735,0.25]
["bitfinex","SOLUSD",1646730509231,1.6080125,83.81,83.735,0.25]
["bitfinex","SOLUSD",1646730509531,6.0,83.809,83.741,120.7]
["bitfinex","SOLUSD",1646730509732,6.0,83.81,83.742,0.25]
["bitfinex","SOLUSD",1646730510131,6.0,83.813,83.742,0.25]
["bitfinex","SOLUSD",1646730510335,0.25,83.812,83.742,0.25]
["bitfinex","SOLUSD",1646730510737,0.25,83.815,83.742,0.25]
["bitfinex","SOLUSD",1646730510935,6.0,83.82,83.752,72.42]
["bitfinex","SOLUSD",1646730511239,6.0,83.821,83.761,120.7]
["bitfinex","SOLUSD",1646730511535,1.6080125,83.836,83.762,0.25]
["bitfinex","SOLUSD",1646730511734,6.0,83.835,83.77,72.42]
["bitfinex","SOLUSD",1646730511937,6.0,83.835,83.771,120.95]
["bitfinex","SOLUSD",1646730512134,1.6080125,83.84,83.781,120.7]
["bitfinex","SOLUSD",1646730512336,1.6080125,83.847,83.782,5.965]
["bitfinex","SOLUSD",1646730512537,1.6080125,83.848,83.782,5.965]
["bitfinex","SOLUSD",1646730512736,1.6080125,83.848,83.781,5.965]
["bitfinex","SOLUSD",1646730512936,1.6080125,83.849,83.782,22.6517]
["bitfinex","SOLUSD",1646730513137,1.6080125,83.849,83.783,5.965]
["bitfinex","SOLUSD",1646730513440,48.8426332,83.862,83.791,72.42]
["bitfinex","SOLUSD",1646730513441,0.0080125,83.853,83.791,72.42]
["bitfinex","SOLUSD",1646730513638,3.19596379,83.903,83.796,120.7]
["bitfinex","SOLUSD",1646730513839,2.69596379,83.903,83.806,120.7]
["bitfinex","SOLUSD",1646730514037,18.23129091,83.902,83.81,193.12]
["bitfinex","SOLUSD",1646730514239,18.23129091,83.902,83.812,193.12]
["bitfinex","SOLUSD",1646730514438,24.19416742,83.906,83.83,17.894]
["bitfinex","SOLUSD",1646730514439,17.8931,83.9,83.83,17.894]
["bitfinex","SOLUSD",1646730514640,17.8931,83.9,83.832,63.44759369]
["bitfinex","SOLUSD",1646730514840,42.42545833,83.899,83.832,63.44759369]
["bitfinex","SOLUSD",1646730515339,42.67545833,83.898,83.784,30.96818414]
["bitfinex","SOLUSD",1646730515541,17.8977,83.88,83.799,52.7568]
["bitfinex","SOLUSD",1646730515743,17.8977,83.88,83.799,58.7198]
["bitfinex","SOLUSD",1646730515943,17.8977,83.88,83.799,52.7198]
["bitfinex","SOLUSD",1646730516141,17.8977,83.88,83.801,64.18176748]
["bitfinex","SOLUSD",1646730516342,6.0,83.879,83.802,6.25]
["bitfinex","SOLUSD",1646730516544,6.0,83.888,83.802,6.25]
["bitfinex","SOLUSD",1646730516941,6.0,83.888,83.802,0.25]
["bitfinex","SOLUSD",1646730517141,17.8991,83.87,83.802,0.25]
["bitfinex","SOLUSD",1646730517341,6.0,83.869,83.802,0.25]
["bitfinex","SOLUSD",1646730518855,6.0,83.869,83.803,5.964]
["bitfinex","SOLUSD",1646730519042,6.0,83.869,83.804,0.25]
["bitfinex","SOLUSD",1646730519242,6.0,83.869,83.805,5.963]
["bitfinex","SOLUSD",1646730519445,6.0,83.869,83.806,0.25]
["bitfinex","SOLUSD",1646730519644,6.0,83.869,83.807,5.963]
["bitfinex","SOLUSD",1646730520045,17.9015,83.86,83.806,0.25]
["bitfinex","SOLUSD",1646730520247,6.0,83.859,83.806,0.25]
["bitfinex","SOLUSD",1646730520446,0.25,83.858,83.806,0.25]
["bitfinex","SOLUSD",1646730520649,0.25,83.858,83.803,0.25]
["bitfinex","SOLUSD",1646730520847,0.25,83.858,83.804,5.964]
["bitfinex","SOLUSD",1646730521049,0.25,83.858,83.805,0.25]
["bitfinex","SOLUSD",1646730521248,0.25,83.858,83.806,5.964]
["bitfinex","SOLUSD",1646730521448,6.0,83.888,83.804,5.964]
["bitfinex","SOLUSD",1646730521649,17.8993,83.87,83.804,5.964]
["bitfinex","SOLUSD",1646730521947,6.0,83.869,83.802,5.963]
["bitfinex","SOLUSD",1646730522350,6.0,83.879,83.802,5.963]
["bitfinex","SOLUSD",1646730522851,17.9039,83.85,83.802,5.963]
["bitfinex","SOLUSD",1646730523150,6.0,83.849,83.802,5.963]
["bitfinex","SOLUSD",1646730524350,0.25,83.848,83.802,5.963]
["bitfinex","SOLUSD",1646730528576,17.9055,83.84,83.801,64.18176748]
["bitfinex","SOLUSD",1646730528783,6.0,83.839,83.801,64.18176748]
["bitfinex","SOLUSD",1646730529276,0.25,83.838,83.801,64.18176748]
["bitfinex","SOLUSD",1646730529475,0.25,83.838,83.799,46.5068]
["bitfinex","SOLUSD",1646730529676,0.25,83.838,83.768,2.97999142]
["bitfinex","SOLUSD",1646730530077,6.0,83.849,83.769,47.301]
["bitfinex","SOLUSD",1646730530276,0.25,83.848,83.769,47.301]
["bitfinex","SOLUSD",1646730530479,0.25,83.848,83.77,59.07406183]
["bitfinex","SOLUSD",1646730530678,17.9099,83.83,83.77,59.07406183]
["bitfinex","SOLUSD",1646730530980,6.0,83.829,83.77,59.07406183]
["bitfinex","SOLUSD",1646730531176,6.0,83.829,83.771,2.97999142]
["bitfinex","SOLUSD",1646730531388,6.0,83.847,83.771,2.97999142]
["bitfinex","SOLUSD",1646730531779,0.25,83.848,83.78,17.9039]
["bitfinex","SOLUSD",1646730531980,0.25,83.848,83.781,23.6255]
["bitfinex","SOLUSD",1646730532178,0.25,83.848,83.781,26.60549142]
["bitfinex","SOLUSD",1646730532378,0.25,83.848,83.782,2.97999142]
["bitfinex","SOLUSD",1646730532579,0.25,83.848,83.783,0.25]
["bitfinex","SOLUSD",1646730532779,14.43,83.88,83.783,0.25]
["bitfinex","SOLUSD",1646730532979,17.9052,83.85,83.783,0.25]
["bitfinex","SOLUSD",1646730533179,6.0,83.849,83.783,0.25]
["bitfinex","SOLUSD",1646730533380,6.0,83.849,83.782,2.97999142]
["bitfinex","SOLUSD",1646730533381,14.43,83.85,83.782,2.97999142]
["bitfinex","SOLUSD",1646730533581,6.0,83.849,83.76,2.97999142]
["bitfinex","SOLUSD",1646730533779,25.40750076,83.848,83.754,24.9016]
["bitfinex","SOLUSD",1646730533985,17.908,83.84,83.754,24.9016]
["bitfinex","SOLUSD",1646730534182,14.43,83.83,83.754,24.9016]
["bitfinex","SOLUSD",1646730534383,74.1407,83.83,83.754,24.9016]
["bitfinex","SOLUSD",1646730534882,6.0,83.829,83.754,24.9016]
["bitfinex","SOLUSD",1646730535083,17.9132,83.82,83.754,24.9016]
["bitfinex","SOLUSD",1646730535282,6.0,83.819,83.754,24.9016]
["bitfinex","SOLUSD",1646730535482,59.728,83.81,83.755,55.58267048]
["bitfinex","SOLUSD",1646730535683,6.0,83.809,83.755,55.58267048]
["bitfinex","SOLUSD",1646730536486,0.25,83.808,83.755,55.58267048]
["bitfinex","SOLUSD",1646730537183,6.0,83.809,83.755,55.58267048]
["bitfinex","SOLUSD",1646730537385,23.5821,83.859,83.756,123.67999142]
["bitfinex","SOLUSD",1646730537583,6.0,83.846,83.76,193.12]
["bitfinex","SOLUSD",1646730537784,6.0,83.846,83.76,293.12]
["bitfinex","SOLUSD",1646730537988,6.0,83.846,83.761,2.97999142]
["bitfinex","SOLUSD",1646730538184,17.9064,83.84,83.771,120.7]
["bitfinex","SOLUSD",1646730538584,17.9064,83.84,83.772,2.97999142]
["bitfinex","SOLUSD",1646730538789,17.9064,83.84,83.773,0.25]
["bitfinex","SOLUSD",1646730538989,17.9064,83.84,83.773,23.7177]
["bitfinex","SOLUSD",1646730539185,17.9064,83.84,83.774,2.97999142]
["bitfinex","SOLUSD",1646730539385,17.9064,83.84,83.775,0.25]
["bitfinex","SOLUSD",1646730539787,17.9064,83.84,83.776,2.97999142]
["bitfinex","SOLUSD",1646730540188,0.25,83.839,83.776,2.97999142]
["bitfinex","SOLUSD",1646730540391,0.25,83.839,83.781,64.05781801]
["bitfinex","SOLUSD",1646730540690,17.9064,83.84,83.782,2.97999142]
["bitfinex","SOLUSD",1646730540890,6.0,83.839,83.782,2.97999142]
["bitfinex","SOLUSD",1646730541497,6.0,83.839,83.783,23.4677]
["bitfinex","SOLUSD",1646730542091,6.0,83.839,83.784,2.97999142]
["bitfinex","SOLUSD",1646730542293,0.25,83.838,83.784,2.97999142]
["bitfinex","SOLUSD",1646730543590,0.25,83.838,83.79,17.9036]
["bitfinex","SOLUSD",1646730543990,17.904,83.85,83.79,17.9036]
["bitfinex","SOLUSD",1646730544592,17.904,83.85,83.784,2.97999142]
["bitfinex","SOLUSD",1646730544791,17.904,83.85,83.785,0.25]
["bitfinex","SOLUSD",1646730545392,6.0,83.849,83.785,0.25]
["bitfinex","SOLUSD",1646730545993,6.0,83.849,83.79,17.9031]
["bitfinex","SOLUSD",1646730546193,0.25,83.848,83.79,17.9031]
["bitfinex","SOLUSD",1646730549898,0.25,83.848,83.79,211.0231]
["bitfinex","SOLUSD",1646730550099,0.25,83.848,83.8,211.0194]
["bitfinex","SOLUSD",1646730550299,59.6686,83.89,83.8,211.0194]
["bitfinex","SOLUSD",1646730550499,6.49584609,83.889,83.801,2.97999142]
["bitfinex","SOLUSD",1646730550698,31.01394609,83.899,83.803,120.7]
["bitfinex","SOLUSD",1646730550899,6.49584609,83.898,83.804,0.25]
["bitfinex","SOLUSD",1646730551098,6.49584609,83.898,83.804,3.22999142]
["bitfinex","SOLUSD",1646730551299,6.49584609,83.898,83.821,120.7]
["bitfinex","SOLUSD",1646730551503,6.49584609,83.898,83.82,90.3163]
["bitfinex","SOLUSD",1646730551504,14.43,83.92,83.826,72.42]
["bitfinex","SOLUSD",1646730551801,31.01198843,83.916,83.831,120.7]
["bitfinex","SOLUSD",1646730551999,6.49388843,83.915,83.831,120.7]
["bitfinex","SOLUSD",1646730552199,6.49388843,83.915,83.832,2.97999142]
["bitfinex","SOLUSD",1646730552401,6.49388843,83.915,83.833,120.7]
["bitfinex","SOLUSD",1646730552799,17.893,83.9,83.834,2.97999142]
["bitfinex","SOLUSD",1646730553200,0.25,83.899,83.834,2.97999142]
["bitfinex","SOLUSD",1646730553401,6.0,83.899,83.834,2.97999142]
["bitfinex","SOLUSD",1646730553606,24.5181,83.916,83.835,0.25]
["bitfinex","SOLUSD",1646730553802,6.0,83.915,83.835,0.25]
["bitfinex","SOLUSD",1646730554003,17.8906,83.91,83.84,138.5918]
["bitfinex","SOLUSD",1646730554203,17.8906,83.91,83.841,0.25]
["bitfinex","SOLUSD",1646730554404,17.8906,83.91,83.841,22.9125]
["bitfinex","SOLUSD",1646730556102,0.25,83.909,83.841,22.9125]
["bitfinex","SOLUSD",1646730556303,0.25,83.909,83.842,123.67999142]
["bitfinex","SOLUSD",1646730556501,0.25,83.909,83.85,138.5896]
["bitfinex","SOLUSD",1646730556702,0.25,83.909,83.851,47.3831793]
["bitfinex","SOLUSD",1646730556901,0.25,83.909,83.852,24.6269]
["bitfinex","SOLUSD",1646730557902,17.888,83.93,83.853,120.7]
["bitfinex","SOLUSD",1646730558101,17.888,83.93,83.852,24.6269]
["bitfinex","SOLUSD",1646730558102,46.9667,83.965,83.862,72.42]
["bitfinex","SOLUSD",1646730558302,6.4902448,83.964,83.871,120.7]
["bitfinex","SOLUSD",1646730558501,46.9667,83.965,83.875,120.7]
["bitfinex","SOLUSD",1646730558703,46.9667,83.965,83.883,120.7]
["bitfinex","SOLUSD",1646730558903,46.9667,83.965,83.885,193.12]
["bitfinex","SOLUSD",1646730559103,46.9667,83.965,83.887,193.12]
["bitfinex","SOLUSD",1646730559305,46.9667,83.965,83.889,193.12]
["bitfinex","SOLUSD",1646730559503,46.9667,83.965,83.891,120.7]
["bitfinex","SOLUSD",1646730559706,46.9667,83.965,83.893,120.7]
["bitfinex","SOLUSD",1646730559905,46.9667,83.965,83.895,120.7]
["bitfinex","SOLUSD",1646730560128,0.25,83.964,83.897,120.7]
["bitfinex","SOLUSD",1646730560306,0.25,83.964,83.898,0.25]
["bitfinex","SOLUSD",1646730560705,0.25,83.964,83.899,120.7]
["bitfinex","SOLUSD",1646730560903,0.25,83.964,83.9,0.25]
["bitfinex","SOLUSD",1646730561104,6.25,83.964,83.9,0.25]
["bitfinex","SOLUSD",1646730561303,0.25,83.964,83.9,126.95]
["bitfinex","SOLUSD",1646730561505,17.8778,83.97,83.9,0.25]
["bitfinex","SOLUSD",1646730561904,17.8778,83.97,83.895,6.0]
["bitfinex","SOLUSD",1646730562107,17.891,83.95,83.891,24.0506]
["bitfinex","SOLUSD",1646730562307,17.891,83.95,83.861,24.0295]
["bitfinex","SOLUSD",1646730562504,2.97999142,83.949,83.861,24.0295]
["bitfinex","SOLUSD",1646730562706,28.39445599,83.949,83.861,24.0295]
["bitfinex","SOLUSD",1646730563105,59.6319,83.94,83.861,24.0295]
["bitfinex","SOLUSD",1646730563505,17.8896,83.93,83.861,24.0295]
["bitfinex","SOLUSD",1646730563705,0.25,83.929,83.861,24.0295]
["bitfinex","SOLUSD",1646730563907,0.25,83.929,83.862,0.25]
["bitfinex","SOLUSD",1646730564107,59.6319,83.94,83.862,0.25]
["bitfinex","SOLUSD",1646730564307,0.25,83.939,83.862,0.25]
["bitfinex","SOLUSD",1646730564507,16.53637358,83.939,83.862,0.25]
["bitfinex","SOLUSD",1646730564810,6.0,83.938,83.862,47.56678134]
["bitfinex","SOLUSD",1646730565206,17.8896,83.92,83.862,47.56678134]
["bitfinex","SOLUSD",1646730565707,17.8896,83.92,83.862,47.31678134]
["bitfinex","SOLUSD",1646730566109,17.8896,83.92,83.861,24.0295]
["bitfinex","SOLUSD",1646730566309,17.8896,83.92,83.76,922.4308]
["bitfinex","SOLUSD",1646730566310,17.8896,83.92,83.8,14.43]
["bitfinex","SOLUSD",1646730566509,17.9016,83.89,83.81,46.6674]
["bitfinex","SOLUSD",1646730566710,23.4994,83.889,83.81,46.6674]
["bitfinex","SOLUSD",1646730567110,23.4994,83.889,83.811,54.36328069]
["bitfinex","SOLUSD",1646730567715,23.4994,83.889,83.812,0.25]
["bitfinex","SOLUSD",1646730568110,17.9007,83.87,83.812,0.25]
["bitfinex","SOLUSD",1646730568510,17.9007,83.87,83.811,54.36328069]
["bitfinex","SOLUSD",1646730569111,17.9007,83.87,83.81,46.6674]
["bitfinex","SOLUSD",1646730569315,6.25,83.869,83.81,46.6674]
["bitfinex","SOLUSD",1646730569511,17.9056,83.86,83.81,46.6674]
["bitfinex","SOLUSD",1646730569915,17.9056,83.86,83.76,126.13]
["bitfinex","SOLUSD",1646730570114,24.7268,83.859,83.765,57.24271109]
["bitfinex","SOLUSD",1646730570714,17.9122,83.84,83.765,57.24271109]
["bitfinex","SOLUSD",1646730570912,32.3422,83.84,83.761,46.1294]
["bitfinex","SOLUSD",1646730571113,2.97999142,83.839,83.761,46.1294]
["bitfinex","SOLUSD",1646730571713,17.9174,83.82,83.761,46.1294]
["bitfinex","SOLUSD",1646730571913,17.9174,83.82,83.762,50.4363616]
["bitfinex","SOLUSD",1646730573814,17.9076,83.84,83.763,123.92999142]
["bitfinex","SOLUSD",1646730574216,17.9076,83.84,83.764,2.97999142]
["bitfinex","SOLUSD",1646730574415,17.9076,83.84,83.765,0.25]
["bitfinex","SOLUSD",1646730574917,17.9076,83.84,83.765,3.22999142]
["bitfinex","SOLUSD",1646730575634,17.9087,83.83,83.765,3.22999142]
["bitfinex","SOLUSD",1646730575934,17.9087,83.83,83.765,0.25]
["bitfinex","SOLUSD",1646730576133,0.25,83.829,83.762,50.4363616]
["bitfinex","SOLUSD",1646730576334,59.7244,83.82,83.762,50.4363616]
["bitfinex","SOLUSD",1646730576734,17.9174,83.81,83.762,50.4363616]
["bitfinex","SOLUSD",1646730579235,6.0,83.809,83.762,50.4363616]
["bitfinex","SOLUSD",1646730579436,17.9149,83.8,83.762,50.4363616]
["bitfinex","SOLUSD",1646730579839,0.25,83.799,83.762,50.4363616]
["bitfinex","SOLUSD",1646730580353,0.25,83.799,83.744,23.5343]
["bitfinex","SOLUSD",1646730580536,17.9167,83.79,83.744,23.5343]
["bitfinex","SOLUSD",1646730580737,0.25,83.789,83.744,23.5343]
["bitfinex","SOLUSD",1646730581236,0.25,83.789,83.745,53.43276493]
["bitfinex","SOLUSD",1646730581837,0.25,83.799,83.745,53.43276493]
["bitfinex","SOLUSD",1646730584042,0.25,83.799,83.746,5.968]
["bitfinex","SOLUSD",1646730584843,17.9163,83.79,83.746,5.968]
["bitfinex","SOLUSD",1646730585043,17.9163,83.79,83.745,53.43276493]
["bitfinex","SOLUSD",1646730585243,6.25,83.789,83.745,53.43276493]
["bitfinex","SOLUSD",1646730589050,0.25,83.789,83.745,53.43276493]
["bitfinex","SOLUSD",1646730590551,0.25,83.789,83.746,126.668]
["bitfinex","SOLUSD",1646730590748,17.9144,83.8,83.746,5.968]
["bitfinex","SOLUSD",1646730590950,17.9144,83.8,83.746,8.94799142]
["bitfinex","SOLUSD",1646730591149,17.9144,83.8,83.747,2.97999142]
["bitfinex","SOLUSD",1646730591448,17.9144,83.8,83.748,5.968]
["bitfinex","SOLUSD",1646730591648,17.9144,83.8,83.746,5.968]
["bitfinex","SOLUSD",1646730592751,6.0,83.799,83.746,5.968]
["bitfinex","SOLUSD",1646730593157,6.0,83.799,83.747,2.97999142]
["bitfinex","SOLUSD",1646730593356,23.8538,83.819,83.748,5.968]
["bitfinex","SOLUSD",1646730593552,23.8538,83.819,83.75,17.9108]
["bitfinex","SOLUSD",1646730593751,23.8538,83.819,83.751,11.966]
["bitfinex","SOLUSD",1646730593951,23.8538,83.819,83.751,8.94599142]
["bitfinex","SOLUSD",1646730594151,17.9119,83.81,83.751,8.94599142]
["bitfinex","SOLUSD",1646730594353,17.9119,83.81,83.752,2.97999142]
["bitfinex","SOLUSD",1646730594553,17.9119,83.81,83.751,5.966]
["bitfinex","SOLUSD",1646730594753,0.25,83.809,83.751,5.966]
["bitfinex","SOLUSD",1646730595153,23.8538,83.819,83.751,5.966]
["bitfinex","SOLUSD",1646730595353,17.9147,83.8,83.751,5.966]
["bitfinex","SOLUSD",1646730596356,6.0,83.799,83.751,5.966]
["bitfinex","SOLUSD",1646730596655,17.9203,83.79,83.751,5.966]
["bitfinex","SOLUSD",1646730597858,17.9203,83.79,83.729,46.4438]
["bitfinex","SOLUSD",1646730598660,120.7,83.789,83.708,1e-08]
["bitfinex","SOLUSD",1646730598860,6.0,83.799,83.615,17.9321]
["bitfinex","SOLUSD",1646730598861,120.7,83.759,83.615,17.9321]
["bitfinex","SOLUSD",1646730599059,3.1,83.711,83.653,100.0]
["bitfinex","SOLUSD",1646730599259,14.43,83.71,83.571,120.7]
["bitfinex","SOLUSD",1646730599460,120.7,83.709,83.579,120.7]
["bitfinex","SOLUSD",1646730599659,168.94752903,83.709,83.562,61.6026913]
["bitfinex","SOLUSD",1646730599859,120.7,83.707,83.568,100.0]
["bitfinex","SOLUSD",1646730600059,17.9491,83.67,83.568,100.0]
["bitfinex","SOLUSD",1646730600258,17.9491,83.67,83.563,71.2126]
["bitfinex","SOLUSD",1646730600259,32.3791,83.67,83.563,71.2126]
["bitfinex","SOLUSD",1646730600461,39.9091,83.67,83.563,171.2126]
["bitfinex","SOLUSD",1646730600658,26.69883409,83.669,83.563,171.2126]
["bitfinex","SOLUSD",1646730600863,63.04540568,83.669,83.563,171.2126]
["bitfinex","SOLUSD",1646730601059,17.9513,83.64,83.563,171.2126]
["bitfinex","SOLUSD",1646730601259,6.25,83.639,83.563,171.2126]
["bitfinex","SOLUSD",1646730601459,0.25,83.639,83.564,2.14915991]
["bitfinex","SOLUSD",1646730601662,6.0,83.649,83.564,2.14915991]
["bitfinex","SOLUSD",1646730601862,0.25,83.648,83.565,6.0]
["bitfinex","SOLUSD",1646730602262,17.9518,83.63,83.565,6.0]
["bitfinex","SOLUSD",1646730603061,17.9518,83.63,83.566,0.25]
["bitfinex","SOLUSD",1646730603763,17.9493,83.64,83.566,0.25]
["bitfinex","SOLUSD",1646730603964,14.43,83.66,83.566,0.25]
["bitfinex","SOLUSD",1646730604567,14.43,83.66,83.567,2.14915991]
["bitfinex","SOLUSD",1646730604764,14.43,83.66,83.568,0.25]
["bitfinex","SOLUSD",1646730604965,32.3766,83.66,83.57,17.9457]
["bitfinex","SOLUSD",1646730605164,23.7601,83.71,83.571,120.95]
["bitfinex","SOLUSD",1646730605368,14.43,83.69,83.581,193.12]
["bitfinex","SOLUSD",1646730605566,6.24844019,83.693,83.582,0.25]
["bitfinex","SOLUSD",1646730605766,100.0,83.737,83.601,58.3795725]
["bitfinex","SOLUSD",1646730605767,14.43,83.71,83.601,58.3795725]
["bitfinex","SOLUSD",1646730605966,14.43,83.7,83.602,0.25]
["bitfinex","SOLUSD",1646730606170,14.43,83.69,83.602,0.25]
["bitfinex","SOLUSD",1646730606368,43.77945267,83.726,83.61,17.9376]
["bitfinex","SOLUSD",1646730606369,0.00946661,83.709,83.61,17.9376]
["bitfinex","SOLUSD",1646730606567,26.91947589,83.75,83.603,12.32124258]
["bitfinex","SOLUSD",1646730606568,14.43,83.78,83.621,5.29471548]
["bitfinex","SOLUSD",1646730606767,14.43,83.78,83.65,100.0]
["bitfinex","SOLUSD",1646730606967,14.43,83.78,83.631,193.12]
["bitfinex","SOLUSD",1646730606968,14.43,83.78,83.66,14.43]
["bitfinex","SOLUSD",1646730607167,14.43,83.78,83.661,0.25]
["bitfinex","SOLUSD",1646730607467,17.9237,83.76,83.661,13.67088557]
["bitfinex","SOLUSD",1646730607669,17.9237,83.76,83.662,88.6529856]
["bitfinex","SOLUSD",1646730607868,14.43,83.78,83.663,6.25]
["bitfinex","SOLUSD",1646730608066,14.43,83.78,83.663,108.32387117]
["bitfinex","SOLUSD",1646730608267,14.43,83.78,83.664,88.6529856]
["bitfinex","SOLUSD",1646730608466,6.0,83.779,83.665,6.25]
["bitfinex","SOLUSD",1646730608670,6.0,83.779,83.665,94.9029856]
["bitfinex","SOLUSD",1646730608886,6.0,83.779,83.666,88.6529856]
["bitfinex","SOLUSD",1646730609087,78.3934,83.787,83.671,120.7]
["bitfinex","SOLUSD",1646730609289,78.3934,83.787,83.672,6.25]
["bitfinex","SOLUSD",1646730609487,78.3934,83.787,83.672,94.9029856]
["bitfinex","SOLUSD",1646730609687,78.3934,83.787,83.672,138.80010265]
["bitfinex","SOLUSD",1646730609887,78.3934,83.787,83.674,120.7]
["bitfinex","SOLUSD",1646730610088,78.3934,83.787,83.7,17.9194]
["bitfinex","SOLUSD",1646730610389,0.0943661,83.786,83.701,0.25]
["bitfinex","SOLUSD",1646730610687,32.3496,83.81,83.701,102.32387117]
["bitfinex","SOLUSD",1646730610887,32.3496,83.81,83.702,102.07387117]
["bitfinex","SOLUSD",1646730611191,32.3496,83.81,83.703,103.22999142]
["bitfinex","SOLUSD",1646730611388,32.3496,83.81,83.707,72.42]
["bitfinex","SOLUSD",1646730611588,14.43,83.81,83.711,120.7]
["bitfinex","SOLUSD",1646730611789,14.43,83.81,83.712,0.25]
["bitfinex","SOLUSD",1646730612188,14.43,83.81,83.713,134.12088557]
["bitfinex","SOLUSD",1646730612488,75.7254,83.829,83.722,120.7]
["bitfinex","SOLUSD",1646730612688,14.43,83.85,83.727,72.42]
["bitfinex","SOLUSD",1646730612897,14.43,83.85,83.735,72.42]
["bitfinex","SOLUSD",1646730613090,14.43,83.85,83.74,193.12]
["bitfinex","SOLUSD",1646730613289,6.0,83.849,83.741,0.25]
["bitfinex","SOLUSD",1646730613489,6.0,83.849,83.741,3.22999142]
["bitfinex","SOLUSD",1646730613692,75.7254,83.861,83.749,72.42]
["bitfinex","SOLUSD",1646730613891,75.7254,83.861,83.751,72.42]
["bitfinex","SOLUSD",1646730614089,6.0,83.86,83.752,0.25]
["bitfinex","SOLUSD",1646730614289,6.0,83.86,83.752,3.22999142]
["bitfinex","SOLUSD",1646730614490,6.0,83.86,83.753,78.386]
["bitfinex","SOLUSD",1646730614689,6.0,83.86,83.754,0.25]
["bitfinex","SOLUSD",1646730614889,6.0,83.86,83.755,5.966]
["bitfinex","SOLUSD",1646730615089,6.0,83.86,83.76,90.3275]
["bitfinex","SOLUSD",1646730615288,6.0,83.86,83.761,6.215]
["bitfinex","SOLUSD",1646730615489,6.0,83.86,83.761,22.61587699]
["bitfinex","SOLUSD",1646730615690,6.0,83.86,83.762,2.97999142]
["bitfinex","SOLUSD",1646730615890,6.0,83.86,83.763,6.215]
["bitfinex","SOLUSD",1646730616100,59.6911,83.89,83.68,180.4]
["bitfinex","SOLUSD",1646730616101,120.7,83.849,83.68,180.4]
["bitfinex","SOLUSD",1646730616294,17.9298,83.82,83.662,120.7]
["bitfinex","SOLUSD",1646730616495,14.43,83.81,83.661,47.5111]
["bitfinex","SOLUSD",1646730616695,5.971,83.809,83.662,5.971]
["bitfinex","SOLUSD",1646730616895,83.31542413,83.809,83.662,8.12015991]
["bitfinex","SOLUSD",1646730617195,117.13745778,83.808,83.663,48.39889744]
["bitfinex","SOLUSD",1646730617395,17.9303,83.77,83.67,17.9275]
["bitfinex","SOLUSD",1646730617596,14.43,83.76,83.671,5.972]
["bitfinex","SOLUSD",1646730617802,14.43,83.76,83.672,0.25]
["bitfinex","SOLUSD",1646730617999,14.43,83.76,83.673,5.972]
["bitfinex","SOLUSD",1646730618198,36.76091331,83.759,83.663,48.39889744]
["bitfinex","SOLUSD",1646730618396,39.74090473,83.759,83.663,48.39889744]
["bitfinex","SOLUSD",1646730618596,17.9349,83.74,83.664,5.972]
["bitfinex","SOLUSD",1646730618799,32.3649,83.74,83.664,5.972]
["bitfinex","SOLUSD",1646730618996,33.76890473,83.739,83.663,48.39889744]
["bitfinex","SOLUSD",1646730619197,5.973,83.738,83.663,48.39889744]
["bitfinex","SOLUSD",1646730619396,65.88029215,83.738,83.663,48.39889744]
["bitfinex","SOLUSD",1646730619598,2.97999142,83.737,83.663,48.39889744]
["bitfinex","SOLUSD",1646730619796,5.973,83.736,83.662,2.14915991]
["bitfinex","SOLUSD",1646730619996,5.973,83.736,83.6,5.973]
["bitfinex","SOLUSD",1646730619997,17.9416,83.72,83.664,2.14915991]
["bitfinex","SOLUSD",1646730620199,14.43,83.71,83.664,2.14915991]
["bitfinex","SOLUSD",1646730620401,5.974,83.709,83.664,2.14915991]
["bitfinex","SOLUSD",1646730620800,30.78891331,83.708,83.664,2.14915991]
["bitfinex","SOLUSD",1646730621101,17.9451,83.7,83.664,2.14915991]
["bitfinex","SOLUSD",1646730621303,5.974,83.699,83.664,2.14915991]
["bitfinex","SOLUSD",1646730621499,36.76291331,83.699,83.664,2.14915991]
["bitfinex","SOLUSD",1646730621701,30.78891331,83.698,83.664,2.14915991]
["bitfinex","SOLUSD",1646730621901,5.974,83.697,83.664,2.14915991]
["bitfinex","SOLUSD",1646730622302,40.89633292,83.696,83.664,2.14915991]
["bitfinex","SOLUSD",1646730622504,40.89633292,83.696,83.591,5.974]
["bitfinex","SOLUSD",1646730622505,17.9439,83.69,83.629,56.32407275]
["bitfinex","SOLUSD",1646730622703,30.78891331,83.695,83.629,56.32407275]
["bitfinex","SOLUSD",1646730622904,14.43,83.71,83.629,56.32407275]
["bitfinex","SOLUSD",1646730623104,180.4,83.76,83.63,2.97999142]
["bitfinex","SOLUSD",1646730623302,14.43,83.75,83.631,5.974]
["bitfinex","SOLUSD",1646730623501,17.9312,83.74,83.65,17.932]
["bitfinex","SOLUSD",1646730623703,32.3612,83.74,83.65,17.932]
["bitfinex","SOLUSD",1646730623907,5.974,83.739,83.651,2.97999142]
["bitfinex","SOLUSD",1646730624304,6.0,83.738,83.651,8.95399142]
["bitfinex","SOLUSD",1646730624504,5.974,83.737,83.651,8.95399142]
["bitfinex","SOLUSD",1646730624701,17.9328,83.73,83.652,2.97999142]
["bitfinex","SOLUSD",1646730624902,5.974,83.729,83.652,2.97999142]
["bitfinex","SOLUSD",1646730625403,5.974,83.749,83.653,5.974]
["bitfinex","SOLUSD",1646730625805,5.974,83.749,83.66,17.9297]
["bitfinex","SOLUSD",1646730626002,17.9316,83.75,83.661,69.29390548]
["bitfinex","SOLUSD",1646730626204,14.43,83.77,83.662,0.25]
["bitfinex","SOLUSD",1646730626406,5.972,83.769,83.663,5.972]
["bitfinex","SOLUSD",1646730626703,6.0,83.768,83.664,0.25]
["bitfinex","SOLUSD",1646730626903,5.972,83.767,83.672,71.71]
["bitfinex","SOLUSD",1646730627104,5.972,83.767,83.684,71.71]
["bitfinex","SOLUSD",1646730627404,5.971,83.789,83.693,120.7]
["bitfinex","SOLUSD",1646730627603,6.0,83.788,83.695,120.7]
["bitfinex","SOLUSD",1646730627806,6.0,83.788,83.697,120.7]
["bitfinex","SOLUSD",1646730628002,5.97,83.787,83.698,0.25]
["bitfinex","SOLUSD",1646730628403,5.97,83.799,83.699,120.7]
["bitfinex","SOLUSD",1646730628705,17.9213,83.79,83.7,0.25]
["bitfinex","SOLUSD",1646730628903,17.9213,83.79,83.701,5.97]
["bitfinex","SOLUSD",1646730629108,17.9213,83.79,83.702,0.25]
["bitfinex","SOLUSD",1646730629305,17.9213,83.79,83.703,5.97]
["bitfinex","SOLUSD",1646730629606,32.3513,83.79,83.704,0.25]
["bitfinex","SOLUSD",1646730629904,17.9231,83.77,83.705,5.97]
["bitfinex","SOLUSD",1646730630906,32.3499,83.79,83.705,5.97]
["bitfinex","SOLUSD",1646730631909,6.0,83.789,83.705,5.97]
["bitfinex","SOLUSD",1646730632107,0.25,83.788,83.705,5.97]
["bitfinex","SOLUSD",1646730632506,5.97,83.787,83.705,5.97]
["bitfinex","SOLUSD",1646730633116,17.9216,83.78,83.705,5.97]
["bitfinex","SOLUSD",1646730633309,17.9216,83.78,83.704,0.25]
["bitfinex","SOLUSD",1646730633509,17.9216,83.78,83.701,0.25]
["bitfinex","SOLUSD",1646730633710,5.97,83.779,83.701,0.25]
["bitfinex","SOLUSD",1646730633910,14.43,83.79,83.702,5.97]
["bitfinex","SOLUSD",1646730634112,14.43,83.79,83.703,0.25]
["bitfinex","SOLUSD",1646730634509,14.43,83.79,83.704,5.97]
["bitfinex","SOLUSD",1646730634712,5.97,83.789,83.705,0.25]
["bitfinex","SOLUSD",1646730635213,6.0,83.788,83.705,0.25]
["bitfinex","SOLUSD",1646730635510,5.97,83.787,83.705,0.25]
["bitfinex","SOLUSD",1646730635709,5.97,83.787,83.701,0.25]
["bitfinex","SOLUSD",1646730635912,6.0,83.788,83.702,5.97]
["bitfinex","SOLUSD",1646730636110,6.0,83.788,83.71,17.9194]
["bitfinex","SOLUSD",1646730636310,6.0,83.788,83.711,6.22]
["bitfinex","SOLUSD",1646730636513,5.97,83.815,83.711,9.19999142]
["bitfinex","SOLUSD",1646730636716,6.0,83.814,83.712,2.97999142]
["bitfinex","SOLUSD",1646730636913,1.59716104,83.818,83.713,6.219]
["bitfinex","SOLUSD",1646730637212,17.9138,83.81,83.72,17.9163]
["bitfinex","SOLUSD",1646730637413,5.969,83.809,83.721,68.40069646]
["bitfinex","SOLUSD",1646730637613,17.9138,83.81,83.721,71.38068788]
["bitfinex","SOLUSD",1646730637812,17.9138,83.81,83.722,2.97999142]
["bitfinex","SOLUSD",1646730638015,17.9138,83.81,83.723,6.219]
["bitfinex","SOLUSD",1646730638414,17.9138,83.81,83.724,2.97999142]
["bitfinex","SOLUSD",1646730638616,17.9154,83.8,83.73,17.9137]
["bitfinex","SOLUSD",1646730638818,17.9154,83.8,83.731,5.969]
["bitfinex","SOLUSD",1646730639018,17.9154,83.8,83.73,2.97999142]
["bitfinex","SOLUSD",1646730639221,17.9154,83.8,83.725,5.969]
["bitfinex","SOLUSD",1646730639419,17.9154,83.8,83.722,5.969]
["bitfinex","SOLUSD",1646730639618,5.969,83.799,83.723,0.25]
["bitfinex","SOLUSD",1646730639818,17.9194,83.79,83.723,0.25]
["bitfinex","SOLUSD",1646730640419,5.969,83.789,83.724,2.97999142]
["bitfinex","SOLUSD",1646730640720,5.969,83.789,83.725,0.25]
["bitfinex","SOLUSD",1646730641120,17.9194,83.79,83.725,0.25]
["bitfinex","SOLUSD",1646730641322,6.0,83.789,83.725,0.25]
["bitfinex","SOLUSD",1646730641822,6.0,83.789,83.722,0.25]
["bitfinex","SOLUSD",1646730642021,6.0,83.789,83.726,2.97999142]
["bitfinex","SOLUSD",1646730642224,6.25,83.788,83.727,0.25]
["bitfinex","SOLUSD",1646730642423,5.969,83.819,83.727,0.25]
["bitfinex","SOLUSD",1646730642640,5.969,83.819,83.728,2.97999142]
["bitfinex","SOLUSD",1646730642843,5.969,83.819,83.729,0.25]
["bitfinex","SOLUSD",1646730643043,14.43,83.82,83.729,0.25]
["bitfinex","SOLUSD",1646730643243,5.968,83.819,83.729,0.25]
["bitfinex","SOLUSD",1646730643742,5.968,83.819,83.722,0.25]
["bitfinex","SOLUSD",1646730644144,17.9155,83.8,83.73,17.9146]
["bitfinex","SOLUSD",1646730644346,17.9155,83.8,83.731,0.25]
["bitfinex","SOLUSD",1646730644744,5.968,83.819,83.731,0.25]
["bitfinex","SOLUSD",1646730644945,14.43,83.82,83.732,2.97999142]
["bitfinex","SOLUSD",1646730645246,0.25,83.819,83.733,0.25]
["bitfinex","SOLUSD",1646730645443,1.59716104,83.828,83.733,0.25]
["bitfinex","SOLUSD",1646730645644,5.966,83.827,83.734,2.97999142]
["bitfinex","SOLUSD",1646730645847,5.966,83.827,83.735,0.25]
["bitfinex","SOLUSD",1646730646045,1.59716104,83.829,83.735,0.25]
["bitfinex","SOLUSD",1646730646245,17.9125,83.82,83.74,17.9124]
["bitfinex","SOLUSD",1646730646448,5.968,83.819,83.741,0.25]
["bitfinex","SOLUSD",1646730646847,0.25,83.818,83.741,0.25]
["bitfinex","SOLUSD",1646730647047,5.968,83.827,83.741,0.25]
["bitfinex","SOLUSD",1646730647246,0.25,83.826,83.741,0.25]
["bitfinex","SOLUSD",1646730647446,5.966,83.825,83.741,0.25]
["bitfinex","SOLUSD",1646730647648,17.9129,83.81,83.741,0.25]
["bitfinex","SOLUSD",1646730647948,17.9129,83.81,83.737,0.25]
["bitfinex","SOLUSD",1646730648349,17.9129,83.81,83.738,2.97999142]
["bitfinex","SOLUSD",1646730648551,17.9129,83.81,83.739,0.25]
["bitfinex","SOLUSD",1646730648750,17.9129,83.81,83.738,2.97999142]
["bitfinex","SOLUSD",1646730648950,17.9129,83.81,83.729,2.97999142]
["bitfinex","SOLUSD",1646730649150,5.968,83.809,83.719,2.97999142]
["bitfinex","SOLUSD",1646730649356,17.9182,83.79,83.719,2.97999142]
["bitfinex","SOLUSD",1646730649749,6.0,83.789,83.719,2.97999142]
["bitfinex","SOLUSD",1646730650356,6.0,83.789,83.724,0.25]
["bitfinex","SOLUSD",1646730651358,0.25,83.788,83.724,0.25]
["bitfinex","SOLUSD",1646730651860,0.25,83.788,83.725,2.97999142]
["bitfinex","SOLUSD",1646730653261,0.25,83.788,83.73,17.9157]
["bitfinex","SOLUSD",1646730653661,17.9182,83.79,83.731,2.97999142]
["bitfinex","SOLUSD",1646730653859,0.25,83.789,83.731,2.97999142]
["bitfinex","SOLUSD",1646730654962,0.25,83.789,83.73,17.9157]
["bitfinex","SOLUSD",1646730656364,17.9205,83.78,83.722,2.97999142]
["bitfinex","SOLUSD",1646730656564,17.9205,83.78,83.701,2.97999142]
["bitfinex","SOLUSD",1646730656762,5.97,83.779,83.699,48.0883]
["bitfinex","SOLUSD",1646730656963,5.97,83.789,83.699,48.0883]
["bitfinex","SOLUSD",1646730657163,1.59716104,83.784,83.699,48.0883]
["bitfinex","SOLUSD",1646730657365,1.59716104,83.78,83.699,48.0883]
["bitfinex","SOLUSD",1646730657562,17.9279,83.77,83.7,119.4]
["bitfinex","SOLUSD",1646730657762,5.97,83.769,83.699,48.0883]
["bitfinex","SOLUSD",1646730658162,0.25,83.783,83.699,48.0883]
["bitfinex","SOLUSD",1646730658563,17.9185,83.78,83.71,17.9204]
["bitfinex","SOLUSD",1646730659365,17.9185,83.78,83.699,48.0883]
["bitfinex","SOLUSD",1646730659766,5.97,83.779,83.699,48.0883]
["bitfinex","SOLUSD",1646730659970,17.9227,83.77,83.7,17.9225]
["bitfinex","SOLUSD",1646730663668,17.9227,83.77,83.71,17.9206]
["bitfinex","SOLUSD",1646730663868,0.25,83.769,83.71,17.9206]
["bitfinex","SOLUSD",1646730664269,6.25,83.769,83.71,17.9206]
["bitfinex","SOLUSD",1646730665270,6.25,83.769,83.699,48.0883]
["bitfinex","SOLUSD",1646730665469,17.9235,83.76,83.699,48.0883]
["bitfinex","SOLUSD",1646730666370,17.9235,83.76,83.681,2.97999142]
["bitfinex","SOLUSD",1646730666573,17.9301,83.75,83.705,45.83943019]
["bitfinex","SOLUSD",1646730667575,0.25,83.749,83.705,45.83943019]
["bitfinex","SOLUSD",1646730667771,17.9283,83.74,83.705,45.83943019]
["bitfinex","SOLUSD",1646730667972,6.0,83.739,83.705,45.83943019]
["bitfinex","SOLUSD",1646730670274,6.0,83.739,83.681,2.97999142]
["bitfinex","SOLUSD",1646730670478,17.9306,83.73,83.647,111.7]
["bitfinex","SOLUSD",1646730671083,5.974,83.729,83.647,111.7]
["bitfinex","SOLUSD",1646730671376,14.43,83.73,83.648,57.36922994]
["bitfinex","SOLUSD",1646730671577,5.974,83.729,83.648,51.39522994]
["bitfinex","SOLUSD",1646730671976,17.9374,83.71,83.648,51.39522994]
["bitfinex","SOLUSD",1646730672477,5.974,83.709,83.648,51.39522994]
["bitfinex","SOLUSD",1646730672680,5.974,83.719,83.648,51.39522994]
["bitfinex","SOLUSD",1646730673280,6.25,83.718,83.648,51.39522994]
["bitfinex","SOLUSD",1646730673478,5.974,83.717,83.648,51.39522994]
["bitfinex","SOLUSD",1646730673677,17.9414,83.7,83.648,51.39522994]
["bitfinex","SOLUSD",1646730676486,17.9386,83.71,83.648,51.39522994]
["bitfinex","SOLUSD",1646730677792,5.974,83.742,83.649,2.97999142]
["bitfinex","SOLUSD",1646730677986,14.43,83.74,83.65,22.8809]
["bitfinex","SOLUSD",1646730678583,5.974,83.739,83.651,8.95399142]
["bitfinex","SOLUSD",1646730678784,6.0,83.738,83.651,8.95399142]
["bitfinex","SOLUSD",1646730678983,5.974,83.737,83.652,2.97999142]
["bitfinex","SOLUSD",1646730679786,17.9326,83.73,83.652,2.97999142]
["bitfinex","SOLUSD",1646730679985,6.0,83.738,83.653,0.25]
["bitfinex","SOLUSD",1646730679986,5.974,83.729,83.653,0.25]
["bitfinex","SOLUSD",1646730680185,6.0,83.738,83.653,0.25]
["bitfinex","SOLUSD",1646730680389,6.0,83.738,83.654,2.97999142]
["bitfinex","SOLUSD",1646730680584,6.0,83.738,83.655,0.25]
["bitfinex","SOLUSD",1646730680785,17.9278,83.75,83.66,209.0404]
["bitfinex","SOLUSD",1646730680985,6.0,83.749,83.661,0.25]
["bitfinex","SOLUSD",1646730681185,5.973,83.748,83.662,5.973]
["bitfinex","SOLUSD",1646730681386,5.973,83.769,83.671,119.4]
["bitfinex","SOLUSD",1646730681585,5.973,83.769,83.68,71.71]
["bitfinex","SOLUSD",1646730681788,5.971,83.782,83.681,125.621]
["bitfinex","SOLUSD",1646730682087,5.971,83.782,83.711,45.46389333]
["bitfinex","SOLUSD",1646730682088,17.9198,83.78,83.711,45.46389333]
["bitfinex","SOLUSD",1646730682285,5.97,83.779,83.711,45.46389333]
["bitfinex","SOLUSD",1646730682695,5.97,83.793,83.712,6.22]
["bitfinex","SOLUSD",1646730682897,5.969,83.8,83.712,9.19999142]
["bitfinex","SOLUSD",1646730683090,5.969,83.806,83.72,17.9184]
["bitfinex","SOLUSD",1646730683290,17.9142,83.81,83.721,6.219]
["bitfinex","SOLUSD",1646730683491,17.9142,83.81,83.721,9.19899142]
["bitfinex","SOLUSD",1646730683690,17.9142,83.81,83.722,2.97999142]
["bitfinex","SOLUSD",1646730683906,17.9142,83.81,83.723,6.219]
["bitfinex","SOLUSD",1646730684108,17.9154,83.8,83.74,17.9142]
["bitfinex","SOLUSD",1646730684307,17.9154,83.8,83.741,51.87888739]
["bitfinex","SOLUSD",1646730684807,0.25,83.799,83.741,51.87888739]
["bitfinex","SOLUSD",1646730685510,17.9167,83.79,83.741,51.87888739]
["bitfinex","SOLUSD",1646730686308,5.969,83.789,83.741,51.87888739]
["bitfinex","SOLUSD",1646730686510,17.9197,83.78,83.741,51.87888739]
["bitfinex","SOLUSD",1646730689312,6.25,83.779,83.741,51.87888739]
["bitfinex","SOLUSD",1646730690314,1.59716104,83.82,83.742,0.25]
["bitfinex","SOLUSD",1646730690518,22.9132,83.849,83.743,5.966]
["bitfinex","SOLUSD",1646730690519,5.966,83.829,83.743,5.966]
["bitfinex","SOLUSD",1646730690720,11.966,83.843,83.744,0.25]
["bitfinex","SOLUSD",1646730690917,11.966,83.843,83.745,5.966]
["bitfinex","SOLUSD",1646730691115,17.908,83.84,83.75,17.912]
["bitfinex","SOLUSD",1646730691315,5.966,83.839,83.751,6.216]
["bitfinex","SOLUSD",1646730691718,24.10723937,83.839,83.752,0.25]
["bitfinex","SOLUSD",1646730691917,5.966,83.838,83.752,0.25]
["bitfinex","SOLUSD",1646730692617,5.966,83.838,83.75,17.912]
["bitfinex","SOLUSD",1646730693226,17.9106,83.82,83.75,17.912]
["bitfinex","SOLUSD",1646730693620,17.9106,83.82,83.742,47.4581]
["bitfinex","SOLUSD",1646730693820,5.966,83.819,83.733,5.966]
["bitfinex","SOLUSD",1646730694021,5.966,83.819,83.712,54.72]
["bitfinex","SOLUSD",1646730694221,5.968,83.829,83.712,54.72]
["bitfinex","SOLUSD",1646730694424,24.10723937,83.819,83.712,54.72]
["bitfinex","SOLUSD",1646730694626,5.968,83.818,83.712,54.72]
["bitfinex","SOLUSD",1646730694924,17.9202,83.8,83.712,54.72]
["bitfinex","SOLUSD",1646730695524,17.9202,83.8,83.713,2.97999142]
["bitfinex","SOLUSD",1646730695728,17.9202,83.8,83.713,122.37999142]
["bitfinex","SOLUSD",1646730695925,30.10723937,83.817,83.713,122.37999142]
["bitfinex","SOLUSD",1646730695926,6.0,83.817,83.713,122.37999142]
["bitfinex","SOLUSD",1646730696225,17.9125,83.81,83.74,17.9123]
["bitfinex","SOLUSD",1646730696426,5.968,83.809,83.741,48.90857261]
["bitfinex","SOLUSD",1646730696627,6.0,83.808,83.741,48.90857261]
["bitfinex","SOLUSD",1646730696825,5.968,83.807,83.741,48.90857261]
["bitfinex","SOLUSD",1646730697625,5.968,83.829,83.741,48.90857261]
["bitfinex","SOLUSD",1646730697826,17.9128,83.81,83.741,48.90857261]
["bitfinex","SOLUSD",1646730698125,5.968,83.809,83.741,48.90857261]
["bitfinex","SOLUSD",1646730698330,17.9128,83.81,83.741,48.90857261]
["bitfinex","SOLUSD",1646730698627,6.0,83.809,83.741,48.90857261]
["bitfinex","SOLUSD",1646730699126,5.968,83.829,83.741,48.90857261]
["bitfinex","SOLUSD",1646730699327,6.0,83.828,83.741,95.87267261]
["bitfinex","SOLUSD",1646730699526,5.966,83.827,83.741,95.87267261]
["bitfinex","SOLUSD",1646730700130,17.9146,83.8,83.741,95.87267261]
["bitfinex","SOLUSD",1646730704535,5.968,83.799,83.741,95.87267261]
["bitfinex","SOLUSD",1646730704736,17.9192,83.79,83.741,95.87267261]
["bitfinex","SOLUSD",1646730705336,14.43,83.82,83.741,95.87267261]
["bitfinex","SOLUSD",1646730705537,1.59716104,83.818,83.741,95.87267261]
["bitfinex","SOLUSD",1646730705840,17.9149,83.8,83.741,95.87267261]
["bitfinex","SOLUSD",1646730708144,17.9177,83.79,83.741,95.87267261]
["bitfinex","SOLUSD",1646730709246,6.0,83.789,83.741,95.87267261]
["bitfinex","SOLUSD",1646730709845,6.0,83.788,83.741,95.87267261]
["bitfinex","SOLUSD",1646730710046,17.9166,83.8,83.741,95.87267261]
["bitfinex","SOLUSD",1646730710260,6.0,83.799,83.741,95.87267261]
["bitfinex","SOLUSD",1646730711263,1.59716104,83.795,83.741,95.87267261]
["bitfinex","SOLUSD",1646730712762,1.59716104,83.795,83.741,46.9641]
["bitfinex","SOLUSD",1646730712972,17.9187,83.79,83.713,100.0]
["bitfinex","SOLUSD",1646730713163,17.9187,83.79,83.637,5.41550306]
["bitfinex","SOLUSD",1646730713164,16.02716104,83.78,83.666,48.6292]
["bitfinex","SOLUSD",1646730713364,1.59716104,83.773,83.666,48.6292]
["bitfinex","SOLUSD",1646730713563,14.43,83.76,83.666,48.6292]
["bitfinex","SOLUSD",1646730713767,14.43,83.75,83.667,48.21664452]
["bitfinex","SOLUSD",1646730713971,14.43,83.74,83.667,48.21664452]
["bitfinex","SOLUSD",1646730714565,14.43,83.74,83.63,111.7]
["bitfinex","SOLUSD",1646730714566,1.59716104,83.727,83.63,111.7]
["bitfinex","SOLUSD",1646730714882,69.00707285,83.739,83.63,111.7]
["bitfinex","SOLUSD",1646730714883,1.59716104,83.712,83.63,111.7]
["bitfinex","SOLUSD",1646730715068,17.9437,83.69,83.63,111.7]
["bitfinex","SOLUSD",1646730715465,17.9437,83.69,83.631,55.88764927]
["bitfinex","SOLUSD",1646730715869,14.43,83.71,83.631,55.88764927]
["bitfinex","SOLUSD",1646730716067,14.43,83.72,83.631,55.88764927]
["bitfinex","SOLUSD",1646730716268,14.43,83.72,83.64,17.9357]
["bitfinex","SOLUSD",1646730716666,1.59716104,83.749,83.64,17.9357]
["bitfinex","SOLUSD",1646730716867,14.43,83.75,83.641,26.57999142]
["bitfinex","SOLUSD",1646730717069,14.43,83.76,83.641,55.8262356]
["bitfinex","SOLUSD",1646730717268,14.43,83.77,83.67,17.9232]
["bitfinex","SOLUSD",1646730717468,14.43,83.77,83.661,176.67241047]
["bitfinex","SOLUSD",1646730717469,14.43,83.77,83.671,167.1726]
["bitfinex","SOLUSD",1646730717666,14.43,83.77,83.671,170.15259142]
["bitfinex","SOLUSD",1646730718268,6.0,83.769,83.671,167.1726]
["bitfinex","SOLUSD",1646730718469,17.9281,83.74,83.671,47.7726]
["bitfinex","SOLUSD",1646730719168,6.0,83.769,83.671,47.7726]
["bitfinex","SOLUSD",1646730719568,35.27711127,83.769,83.68,17.9271]
["bitfinex","SOLUSD",1646730719767,35.27711127,83.769,83.681,0.25]
["bitfinex","SOLUSD",1646730721171,6.0,83.769,83.691,47.27027593]
["bitfinex","SOLUSD",1646730721575,6.0,83.769,83.692,0.25]
["bitfinex","SOLUSD",1646730721774,48.7437,83.777,83.692,3.22999142]
["bitfinex","SOLUSD",1646730722073,6.0,83.776,83.693,26.57909142]
["bitfinex","SOLUSD",1646730722272,6.0,83.776,83.694,0.25]
["bitfinex","SOLUSD",1646730722773,6.0,83.776,83.693,23.5991]
["bitfinex","SOLUSD",1646730722774,17.9252,83.77,83.693,23.5991]
["bitfinex","SOLUSD",1646730724877,32.25710269,83.769,83.693,23.5991]
["bitfinex","SOLUSD",1646730725077,17.9334,83.75,83.693,23.5991]
["bitfinex","SOLUSD",1646730725276,25.9134,83.75,83.693,23.5991]
["bitfinex","SOLUSD",1646730725477,29.27711127,83.749,83.67,111.7]
["bitfinex","SOLUSD",1646730725680,59.86845001,83.749,83.67,111.7]
["bitfinex","SOLUSD",1646730726078,17.9345,83.73,83.67,111.7]
["bitfinex","SOLUSD",1646730726479,17.9345,83.73,83.671,46.86719574]
["bitfinex","SOLUSD",1646730727879,17.9314,83.74,83.671,46.86719574]
["bitfinex","SOLUSD",1646730728079,14.43,83.75,83.671,46.86719574]
["bitfinex","SOLUSD",1646730728281,14.43,83.75,83.671,93.30429574]
["bitfinex","SOLUSD",1646730728780,22.8209,83.766,83.672,0.25]
["bitfinex","SOLUSD",1646730728981,22.8209,83.766,83.68,17.9269]
["bitfinex","SOLUSD",1646730729182,22.8209,83.766,83.681,0.25]
["bitfinex","SOLUSD",1646730729382,6.0,83.765,83.681,0.25]
["bitfinex","SOLUSD",1646730729581,14.43,83.77,83.681,0.25]
["bitfinex","SOLUSD",1646730729781,6.0,83.769,83.681,0.25]
["bitfinex","SOLUSD",1646730729981,6.0,83.769,83.69,17.9238]
["bitfinex","SOLUSD",1646730730181,6.0,83.769,83.691,23.6653]
["bitfinex","SOLUSD",1646730730781,6.0,83.768,83.691,23.6653]
["bitfinex","SOLUSD",1646730731181,17.9251,83.76,83.691,23.6653]
["bitfinex","SOLUSD",1646730731583,17.9251,83.76,83.671,70.30649574]
["bitfinex","SOLUSD",1646730731584,30.10743449,83.759,83.671,70.30649574]
["bitfinex","SOLUSD",1646730731784,60.69877323,83.759,83.672,23.6653]
["bitfinex","SOLUSD",1646730731984,60.69877323,83.758,83.672,23.6653]
["bitfinex","SOLUSD",1646730732383,17.9322,83.74,83.672,23.6653]
["bitfinex","SOLUSD",1646730735485,17.9274,83.75,83.672,23.6653]
["bitfinex","SOLUSD",1646730736685,6.0,83.749,83.672,23.6653]
["bitfinex","SOLUSD",1646730737089,17.9292,83.74,83.672,23.6653]
["bitfinex","SOLUSD",1646730740187,6.0,83.739,83.672,23.6653]
["bitfinex","SOLUSD",1646730740387,17.9312,83.73,83.672,23.6653]
["bitfinex","SOLUSD",1646730744998,1.59716104,83.749,83.672,23.6653]
["bitfinex","SOLUSD",1646730745194,2.97999142,83.771,83.672,23.6653]
["bitfinex","SOLUSD",1646730745195,1.59716104,83.753,83.672,23.6653]
["bitfinex","SOLUSD",1646730745392,7.59716104,83.748,83.672,23.6653]
["bitfinex","SOLUSD",1646730745791,1.59716104,83.747,83.672,23.6653]
["bitfinex","SOLUSD",1646730746191,1.59716104,83.745,83.672,23.6653]
["bitfinex","SOLUSD",1646730746593,1.59716104,83.743,83.672,23.6653]
["bitfinex","SOLUSD",1646730747192,17.9291,83.74,83.672,23.6653]
["bitfinex","SOLUSD",1646730748293,19.52626104,83.74,83.672,23.6653]
["bitfinex","SOLUSD",1646730748493,17.9291,83.74,83.672,23.6653]
["bitfinex","SOLUSD",1646730749295,19.52626104,83.74,83.672,23.6653]
["bitfinex","SOLUSD",1646730749495,1.59716104,83.739,83.672,23.6653]
["bitfinex","SOLUSD",1646730749899,17.9328,83.73,83.672,23.6653]
["bitfinex","SOLUSD",1646730751298,6.0,83.729,83.672,23.6653]
["bitfinex","SOLUSD",1646730751501,1.59716104,83.739,83.672,23.6653]
["bitfinex","SOLUSD",1646730751702,6.0,83.738,83.672,23.6653]
["bitfinex","SOLUSD",1646730751902,1.59716104,83.741,83.672,23.6653]
["bitfinex","SOLUSD",1646730752103,6.0,83.74,83.672,23.6653]
["bitfinex","SOLUSD",1646730752302,6.0,83.74,83.673,6.0]
["bitfinex","SOLUSD",1646730752505,1.59716104,83.742,83.672,23.6653]
["bitfinex","SOLUSD",1646730752706,6.0,83.741,83.672,23.6653]
["bitfinex","SOLUSD",1646730753107,17.931,83.74,83.672,23.6653]
["bitfinex","SOLUSD",1646730753809,19.52816104,83.74,83.672,23.6653]
["bitfinex","SOLUSD",1646730754410,19.52816104,83.74,83.671,46.86719574]
["bitfinex","SOLUSD",1646730754611,27.12744307,83.739,83.671,46.86719574]
["bitfinex","SOLUSD",1646730754812,17.9353,83.72,83.671,46.86719574]
["bitfinex","SOLUSD",1646730761323,6.0,83.719,83.671,46.86719574]
["bitfinex","SOLUSD",1646730765630,17.9354,83.71,83.671,46.86719574]
["bitfinex","SOLUSD",1646730769331,6.0,83.709,83.671,46.86719574]
["bitfinex","SOLUSD",1646730770234,6.0,83.709,83.651,47.5146]
["bitfinex","SOLUSD",1646730770632,17.9377,83.7,83.651,47.5146]
["bitfinex","SOLUSD",1646730771235,17.9377,83.7,83.652,48.58073586]
["bitfinex","SOLUSD",1646730776435,6.0,83.699,83.652,48.58073586]
["bitfinex","SOLUSD",1646730780543,17.9357,83.71,83.652,48.58073586]
["bitfinex","SOLUSD",1646730784147,6.0,83.709,83.652,48.58073586]
["bitfinex","SOLUSD",1646730785561,17.9333,83.72,83.652,48.58073586]
["bitfinex","SOLUSD",1646730787762,6.0,83.719,83.652,48.58073586]
["bitfinex","SOLUSD",1646730787962,1.59716104,83.727,83.66,17.931]
["bitfinex","SOLUSD",1646730788162,6.0,83.726,83.652,48.58073586]
["bitfinex","SOLUSD",1646730788363,1.59716104,83.727,83.652,48.58073586]
["bitfinex","SOLUSD",1646730788563,6.0,83.726,83.652,48.58073586]
["bitfinex","SOLUSD",1646730788965,17.9331,83.72,83.652,48.58073586]
["bitfinex","SOLUSD",1646730789367,6.0,83.726,83.652,48.58073586]
["bitfinex","SOLUSD",1646730789565,6.0,83.726,83.653,3.22999142]
["bitfinex","SOLUSD",1646730789766,1.59716104,83.74,83.653,3.22999142]
["bitfinex","SOLUSD",1646730789966,6.0,83.739,83.66,191.11]
["bitfinex","SOLUSD",1646730790267,6.0,83.738,83.68,17.9244]
["bitfinex","SOLUSD",1646730790468,1.59716104,83.755,83.681,51.96856301]
["bitfinex","SOLUSD",1646730790667,6.0,83.754,83.682,46.5585]
["bitfinex","SOLUSD",1646730790871,6.0,83.754,83.683,0.25]
["bitfinex","SOLUSD",1646730791067,1.59716104,83.757,83.683,0.25]
["bitfinex","SOLUSD",1646730791269,6.0,83.756,83.69,17.9247]
["bitfinex","SOLUSD",1646730791470,17.9269,83.75,83.683,0.25]
["bitfinex","SOLUSD",1646730793280,6.0,83.749,83.683,0.25]
["bitfinex","SOLUSD",1646730795082,6.0,83.749,83.691,119.4]
["bitfinex","SOLUSD",1646730795288,29.13618808,83.767,83.692,119.4]
["bitfinex","SOLUSD",1646730795483,29.13618808,83.767,83.693,23.4127]
["bitfinex","SOLUSD",1646730795684,29.13618808,83.767,83.694,119.65]
["bitfinex","SOLUSD",1646730795883,30.62154912,83.779,83.694,119.65]
["bitfinex","SOLUSD",1646730796383,29.02438808,83.779,83.695,2.97999142]
["bitfinex","SOLUSD",1646730796583,29.02438808,83.779,83.7,17.9223]
["bitfinex","SOLUSD",1646730796784,29.02438808,83.779,83.701,0.25]
["bitfinex","SOLUSD",1646730797786,17.9222,83.77,83.701,0.25]
["bitfinex","SOLUSD",1646730798786,6.0,83.769,83.701,0.25]
["bitfinex","SOLUSD",1646730802999,6.0,83.769,83.7,17.9223]
["bitfinex","SOLUSD",1646730803197,17.9251,83.76,83.695,2.97999142]
["bitfinex","SOLUSD",1646730803401,17.9251,83.76,83.696,0.25]
["bitfinex","SOLUSD",1646730806500,17.9228,83.77,83.7,17.9228]
["bitfinex","SOLUSD",1646730806699,17.9228,83.77,83.701,0.25]
["bitfinex","SOLUSD",1646730807102,6.0,83.769,83.701,0.25]
["bitfinex","SOLUSD",1646730808101,6.0,83.769,83.711,57.09688345]
["bitfinex","SOLUSD",1646730808304,22.6919,83.779,83.712,0.25]
["bitfinex","SOLUSD",1646730808503,6.0,83.778,83.712,0.25]
["bitfinex","SOLUSD",1646730809104,6.0,83.778,83.712,24.4826]
["bitfinex","SOLUSD",1646730809302,17.9227,83.77,83.712,24.4826]
["bitfinex","SOLUSD",1646730810104,17.9227,83.77,83.712,24.2326]
["bitfinex","SOLUSD",1646730810704,6.0,83.769,83.712,24.2326]
["bitfinex","SOLUSD",1646730810905,17.9248,83.76,83.711,57.09688345]
["bitfinex","SOLUSD",1646730811110,17.9248,83.76,83.668,100.0]
["bitfinex","SOLUSD",1646730811111,17.9248,83.76,83.679,2.97999142]
["bitfinex","SOLUSD",1646730811311,1.59716104,83.757,83.679,2.97999142]
["bitfinex","SOLUSD",1646730811508,59.795,83.75,83.644,45.9087]
["bitfinex","SOLUSD",1646730811707,14.43,83.74,83.662,23.1029]
["bitfinex","SOLUSD",1646730812109,29.02438808,83.739,83.663,47.60116156]
["bitfinex","SOLUSD",1646730812312,17.9353,83.72,83.663,47.60116156]
["bitfinex","SOLUSD",1646730816710,17.9353,83.72,83.644,22.8058]
["bitfinex","SOLUSD",1646730816910,2.97999142,83.719,83.644,22.8058]
["bitfinex","SOLUSD",1646730817112,17.9433,83.7,83.644,22.8058]
["bitfinex","SOLUSD",1646730817314,6.0,83.699,83.644,22.8058]
["bitfinex","SOLUSD",1646730817611,6.0,83.699,83.645,63.36534381]
["bitfinex","SOLUSD",1646730817811,14.43,83.71,83.645,63.36534381]
["bitfinex","SOLUSD",1646730818011,6.0,83.709,83.645,63.36534381]
["bitfinex","SOLUSD",1646730818610,17.9423,83.69,83.645,63.36534381]
["bitfinex","SOLUSD",1646730822037,17.9423,83.69,83.612,24.4519]
["bitfinex","SOLUSD",1646730822341,32.3723,83.69,83.612,24.4519]
["bitfinex","SOLUSD",1646730822536,29.02438808,83.689,83.612,24.4519]
["bitfinex","SOLUSD",1646730822938,17.9477,83.67,83.613,61.13958889]
["bitfinex","SOLUSD",1646730825238,6.0,83.669,83.613,61.13958889]
["bitfinex","SOLUSD",1646730826139,14.43,83.68,83.613,61.13958889]
["bitfinex","SOLUSD",1646730826342,6.0,83.679,83.613,61.13958889]
["bitfinex","SOLUSD",1646730826541,38.0043795,83.679,83.613,61.13958889]
["bitfinex","SOLUSD",1646730826742,32.0043795,83.678,83.613,61.13958889]
["bitfinex","SOLUSD",1646730827143,32.0043795,83.677,83.613,61.13958889]
["bitfinex","SOLUSD",1646730827544,32.0043795,83.676,83.613,61.13958889]
["bitfinex","SOLUSD",1646730827945,32.0043795,83.675,83.613,61.13958889]
["bitfinex","SOLUSD",1646730828144,14.43,83.67,83.613,61.13958889]
["bitfinex","SOLUSD",1646730828545,2.97999142,83.669,83.613,61.13958889]
["bitfinex","SOLUSD",1646730829146,29.02438808,83.668,83.613,61.13958889]
["bitfinex","SOLUSD",1646730830046,2.97999142,83.669,83.613,61.13958889]
["bitfinex","SOLUSD",1646730831250,17.40999142,83.69,83.613,61.13958889]
["bitfinex","SOLUSD",1646730831649,39.83981265,83.69,83.613,61.13958889]
["bitfinex","SOLUSD",1646730832752,14.43,83.69,83.613,61.13958889]
["bitfinex","SOLUSD",1646730832950,6.0,83.688,83.613,61.13958889]
["bitfinex","SOLUSD",1646730833351,6.0,83.688,83.614,23.9081]
["bitfinex","SOLUSD",1646730834451,31.40981265,83.688,83.614,23.9081]
["bitfinex","SOLUSD",1646730834654,60.17420073,83.688,83.614,23.9081]
["bitfinex","SOLUSD",1646730836452,60.17420073,83.688,83.613,61.13958889]
["bitfinex","SOLUSD",1646730836652,2.97999142,83.687,83.613,61.13958889]
["bitfinex","SOLUSD",1646730837053,28.76438808,83.686,83.613,61.13958889]
["bitfinex","SOLUSD",1646730837252,54.17420073,83.686,83.613,61.13958889]
["bitfinex","SOLUSD",1646730837452,28.38980407,83.685,83.613,61.13958889]
["bitfinex","SOLUSD",1646730837656,57.15419215,83.685,83.613,61.13958889]
["bitfinex","SOLUSD",1646730837853,57.15419215,83.684,83.613,61.13958889]
["bitfinex","SOLUSD",1646730838055,14.43,83.68,83.613,61.13958889]
["bitfinex","SOLUSD",1646730838452,31.7443795,83.679,83.613,61.13958889]
["bitfinex","SOLUSD",1646730838854,31.7443795,83.678,83.613,61.13958889]
["bitfinex","SOLUSD",1646730839255,2.97999142,83.677,83.613,61.13958889]
["bitfinex","SOLUSD",1646730840555,6.0,83.676,83.613,61.13958889]
["bitfinex","SOLUSD",1646730842160,14.43,83.7,83.613,61.13958889]
["bitfinex","SOLUSD",1646730842360,25.40981265,83.701,83.613,61.13958889]
["bitfinex","SOLUSD",1646730842361,1.59716104,83.702,83.614,48.4248]
["bitfinex","SOLUSD",1646730842562,1.59716104,83.702,83.615,119.4]
["bitfinex","SOLUSD",1646730842763,1.59716104,83.722,83.616,0.25]
["bitfinex","SOLUSD",1646730843061,25.40981265,83.725,83.621,119.4]
["bitfinex","SOLUSD",1646730843262,25.40981265,83.725,83.624,119.4]
["bitfinex","SOLUSD",1646730843463,25.40981265,83.725,83.626,119.4]
["bitfinex","SOLUSD",1646730843660,25.40981265,83.725,83.627,0.25]
["bitfinex","SOLUSD",1646730843862,25.40981265,83.725,83.627,3.22999142]
["bitfinex","SOLUSD",1646730844061,25.40981265,83.725,83.64,17.9348]
["bitfinex","SOLUSD",1646730844263,25.40981265,83.725,83.642,60.40527011]
["bitfinex","SOLUSD",1646730844663,1.59716104,83.721,83.642,60.40527011]
["bitfinex","SOLUSD",1646730845186,1.59716104,83.718,83.642,60.40527011]
["bitfinex","SOLUSD",1646730845365,1.59716104,83.719,83.642,60.40527011]
["bitfinex","SOLUSD",1646730845565,25.40573931,83.717,83.642,60.40527011]
["bitfinex","SOLUSD",1646730846163,27.00290035,83.717,83.642,60.40527011]
["bitfinex","SOLUSD",1646730846563,25.40573931,83.716,83.642,60.40527011]
["bitfinex","SOLUSD",1646730848166,2.97999142,83.715,83.642,60.40527011]
["bitfinex","SOLUSD",1646730848565,1.59716104,83.713,83.642,60.40527011]
["bitfinex","SOLUSD",1646730848764,1.59716104,83.712,83.642,60.40527011]
["bitfinex","SOLUSD",1646730848968,29.98289177,83.712,83.642,60.40527011]
["bitfinex","SOLUSD",1646730849165,25.40573931,83.711,83.642,60.40527011]
["bitfinex","SOLUSD",1646730849367,6.0,83.71,83.642,60.40527011]
["bitfinex","SOLUSD",1646730850165,1.59716104,83.716,83.642,60.40527011]
["bitfinex","SOLUSD",1646730850366,6.0,83.715,83.642,60.40527011]
["bitfinex","SOLUSD",1646730850568,1.59716104,83.717,83.642,60.40527011]
["bitfinex","SOLUSD",1646730850765,6.0,83.716,83.642,60.40527011]
["bitfinex","SOLUSD",1646730850967,1.59716104,83.723,83.642,60.40527011]
["bitfinex","SOLUSD",1646730851266,6.0,83.722,83.642,60.40527011]
["bitfinex","SOLUSD",1646730851470,1.59716104,83.726,83.651,119.4]
["bitfinex","SOLUSD",1646730851767,1.59716104,83.726,83.642,60.40527011]
["bitfinex","SOLUSD",1646730851768,6.0,83.725,83.653,119.4]
["bitfinex","SOLUSD",1646730851966,1.59716104,83.738,83.654,0.25]
["bitfinex","SOLUSD",1646730852166,6.0,83.737,83.654,3.22999142]
["bitfinex","SOLUSD",1646730852367,6.0,83.737,83.655,2.97999142]
["bitfinex","SOLUSD",1646730852568,1.59716104,83.74,83.66,17.9294]
["bitfinex","SOLUSD",1646730852967,1.59716104,83.74,83.661,2.97999142]
["bitfinex","SOLUSD",1646730853573,25.40573931,83.756,83.661,2.97999142]
["bitfinex","SOLUSD",1646730853574,1.59716104,83.741,83.67,17.9291]
["bitfinex","SOLUSD",1646730853770,1.59716104,83.742,83.671,51.53493891]
["bitfinex","SOLUSD",1646730853970,1.59716104,83.742,83.672,47.15]
["bitfinex","SOLUSD",1646730854169,1.59716104,83.742,83.673,119.4]
["bitfinex","SOLUSD",1646730854369,1.59716104,83.753,83.674,0.25]
["bitfinex","SOLUSD",1646730854570,25.40573931,83.756,83.674,0.25]
["bitfinex","SOLUSD",1646730854771,1.59716104,83.757,83.681,119.4]
["bitfinex","SOLUSD",1646730854975,1.59716104,83.769,83.682,0.25]
["bitfinex","SOLUSD",1646730855174,1.59716104,83.775,83.682,3.22999142]
["bitfinex","SOLUSD",1646730855373,1.59716104,83.79,83.691,119.4]
["bitfinex","SOLUSD",1646730855574,1.59716104,83.796,83.692,0.25]
["bitfinex","SOLUSD",1646730855778,1.59716104,83.8,83.692,3.22999142]
["bitfinex","SOLUSD",1646730855975,1.59716104,83.805,83.694,119.4]
["bitfinex","SOLUSD",1646730856173,1.59716104,83.807,83.699,71.71]
["bitfinex","SOLUSD",1646730856374,1.59716104,83.807,83.702,119.4]
["bitfinex","SOLUSD",1646730856574,1.59716104,83.807,83.704,119.4]
["bitfinex","SOLUSD",1646730856774,6.0,83.788,83.72,17.9165]
["bitfinex","SOLUSD",1646730856975,6.0,83.788,83.721,0.25]
["bitfinex","SOLUSD",1646730857576,6.0,83.788,83.703,49.87999142]
["bitfinex","SOLUSD",1646730857776,6.0,83.788,83.704,0.25]
["bitfinex","SOLUSD",1646730858775,6.0,83.788,83.704,119.65]
["bitfinex","SOLUSD",1646730858984,6.0,83.788,83.704,122.62999142]
["bitfinex","SOLUSD",1646730859178,6.0,83.788,83.704,3.22999142]
["bitfinex","SOLUSD",1646730859378,6.0,83.788,83.704,122.62999142]
["bitfinex","SOLUSD",1646730859579,6.0,83.788,83.71,17.9204]
["bitfinex","SOLUSD",1646730859883,1.59716104,83.819,83.711,3.22999142]
["bitfinex","SOLUSD",1646730860079,1.59716104,83.825,83.711,3.22999142]
["bitfinex","SOLUSD",1646730860292,1.59716104,83.827,83.724,119.4]
["bitfinex","SOLUSD",1646730860490,1.59716104,83.828,83.725,0.25]
["bitfinex","SOLUSD",1646730860693,1.59716104,83.828,83.725,3.22999142]
["bitfinex","SOLUSD",1646730860894,1.59716104,83.828,83.726,2.97999142]
["bitfinex","SOLUSD",1646730861094,1.59716104,83.837,83.73,17.9136]
["bitfinex","SOLUSD",1646730861291,32.3424,83.84,83.73,17.9136]
["bitfinex","SOLUSD",1646730861292,1.59716104,83.838,83.731,119.65]
["bitfinex","SOLUSD",1646730861491,1.59716104,83.839,83.731,122.62999142]
["bitfinex","SOLUSD",1646730861692,32.3424,83.84,83.732,2.97999142]
["bitfinex","SOLUSD",1646730861891,32.3424,83.84,83.733,0.25]
["bitfinex","SOLUSD",1646730862091,6.0,83.788,83.733,0.25]
["bitfinex","SOLUSD",1646730862292,6.0,83.788,83.74,17.9109]
["bitfinex","SOLUSD",1646730862493,6.0,83.788,83.741,0.25]
["bitfinex","SOLUSD",1646730863994,6.0,83.788,83.75,17.9119]
["bitfinex","SOLUSD",1646730864197,14.43,83.84,83.751,90.25]
["bitfinex","SOLUSD",1646730864395,14.43,83.84,83.752,46.68621764]
["bitfinex","SOLUSD",1646730864597,14.43,83.84,83.753,0.25]
["bitfinex","SOLUSD",1646730864995,14.43,83.84,83.753,47.7119]
["bitfinex","SOLUSD",1646730867103,14.43,83.84,83.76,17.9097]
["bitfinex","SOLUSD",1646730867297,14.43,83.84,83.761,0.25]
["bitfinex","SOLUSD",1646730868299,14.43,83.84,83.754,0.25]
["bitfinex","SOLUSD",1646730870502,14.43,83.84,83.76,17.91]
["bitfinex","SOLUSD",1646730870700,14.43,83.84,83.761,0.25]
["bitfinex","SOLUSD",1646730871099,14.43,83.84,83.761,3.22999142]
["bitfinex","SOLUSD",1646730874205,32.3419,83.84,83.761,0.25]
["bitfinex","SOLUSD",1646730874405,32.3419,83.84,83.754,0.25]
["bitfinex","SOLUSD",1646730875206,32.3419,83.84,83.753,47.4619]
["bitfinex","SOLUSD",1646730875805,25.45300007,83.839,83.753,47.4619]
["bitfinex","SOLUSD",1646730876006,17.9175,83.82,83.753,47.4619]
["bitfinex","SOLUSD",1646730876606,14.43,83.83,83.753,47.4619]
["bitfinex","SOLUSD",1646730876805,14.43,83.83,83.754,0.25]
["bitfinex","SOLUSD",1646730878006,16.02716104,83.83,83.754,0.25]
["bitfinex","SOLUSD",1646730878207,33.94106104,83.83,83.754,0.25]
["bitfinex","SOLUSD",1646730878609,1.59716104,83.829,83.754,0.25]
["bitfinex","SOLUSD",1646730878808,1.59716104,83.825,83.754,0.25]
["bitfinex","SOLUSD",1646730879207,1.59716104,83.826,83.754,0.25]
["bitfinex","SOLUSD",1646730879610,1.59716104,83.829,83.754,0.25]
["bitfinex","SOLUSD",1646730879807,14.43,83.83,83.754,0.25]
["bitfinex","SOLUSD",1646730880407,14.43,83.83,83.76,17.9098]
["bitfinex","SOLUSD",1646730880610,14.43,83.83,83.754,0.25]
["bitfinex","SOLUSD",1646730881209,1.59716104,83.819,83.755,2.97999142]
["bitfinex","SOLUSD",1646730881411,1.59716104,83.822,83.756,0.25]
["bitfinex","SOLUSD",1646730881612,1.59716104,83.821,83.756,0.25]
["bitfinex","SOLUSD",1646730881810,23.0846,83.838,83.756,3.22999142]
["bitfinex","SOLUSD",1646730881811,1.59716104,83.82,83.756,3.22999142]
["bitfinex","SOLUSD",1646730882612,1.59716104,83.819,83.756,3.22999142]
["bitfinex","SOLUSD",1646730883013,1.59716104,83.818,83.756,3.22999142]
["bitfinex","SOLUSD",1646730883819,1.59716104,83.819,83.756,0.25]
["bitfinex","SOLUSD",1646730884018,1.59716104,83.818,83.754,0.25]
["bitfinex","SOLUSD",1646730884222,1.59716104,83.817,83.754,0.25]
["bitfinex","SOLUSD",1646730884819,1.59716104,83.816,83.754,0.25]
["bitfinex","SOLUSD",1646730885220,1.59716104,83.816,83.753,47.4619]
["bitfinex","SOLUSD",1646730885420,1.59716104,83.805,83.753,47.4619]
["bitfinex","SOLUSD",1646730885620,1.59716104,83.801,83.753,47.4619]
["bitfinex","SOLUSD",1646730887923,1.59716104,83.793,83.752,46.68621764]
["bitfinex","SOLUSD",1646730888423,1.59716104,83.792,83.752,46.68621764]
["bitfinex","SOLUSD",1646730889824,1.59716104,83.791,83.752,46.68621764]
["bitfinex","SOLUSD",1646730890224,1.59716104,83.792,83.752,46.68621764]
["bitfinex","SOLUSD",1646730891830,1.59716104,83.786,83.752,46.68621764]
["bitfinex","SOLUSD",1646730893830,1.59716104,83.788,83.752,46.68621764]
["bitfinex","SOLUSD",1646730894456,1.59716104,83.789,83.752,46.68621764]
["bitfinex","SOLUSD",1646730894653,1.59716104,83.788,83.752,46.68621764]
["bitfinex","SOLUSD",1646730895057,0.00716104,83.788,83.752,46.68621764]
["bitfinex","SOLUSD",1646730895252,3.17160792,83.82,83.752,46.68621764]
["bitfinex","SOLUSD",1646730895454,6.50023733,83.822,83.753,24.1986]
["bitfinex","SOLUSD",1646730896857,17.9151,83.82,83.753,24.1986]
["bitfinex","SOLUSD",1646730897256,6.50023733,83.819,83.753,24.1986]
["bitfinex","SOLUSD",1646730898360,17.9172,83.81,83.753,24.1986]
["bitfinex","SOLUSD",1646730898760,46.69214909,83.81,83.753,24.1986]
["bitfinex","SOLUSD",1646730898967,6.50023733,83.809,83.753,24.1986]
["bitfinex","SOLUSD",1646730899160,6.50023733,83.809,83.752,46.68621764]
["bitfinex","SOLUSD",1646730899361,17.9194,83.8,83.731,24.7622]
["bitfinex","SOLUSD",1646730899565,32.3494,83.8,83.731,24.7622]
["bitfinex","SOLUSD",1646730899763,35.27518642,83.799,83.731,24.7622]
["bitfinex","SOLUSD",1646730900068,28.77494909,83.799,83.731,24.7622]
["bitfinex","SOLUSD",1646730900263,28.77494909,83.799,83.732,61.09751806]
["bitfinex","SOLUSD",1646730900465,17.9218,83.79,83.732,61.09751806]
["bitfinex","SOLUSD",1646730902867,27.59460792,83.809,83.732,61.09751806]
["bitfinex","SOLUSD",1646730903066,3.17160792,83.808,83.732,61.09751806]
["bitfinex","SOLUSD",1646730903267,9.67212652,83.808,83.732,61.09751806]
["bitfinex","SOLUSD",1646730903668,6.5005186,83.808,83.732,61.09751806]
["bitfinex","SOLUSD",1646730903869,6.5005186,83.807,83.732,61.09751806]
["bitfinex","SOLUSD",1646730904068,9.67212652,83.808,83.732,61.09751806]
["bitfinex","SOLUSD",1646730904271,17.919,83.8,83.732,61.09751806]
["bitfinex","SOLUSD",1646730904871,17.919,83.8,83.732,84.58131806]
["bitfinex","SOLUSD",1646730905272,27.59460792,83.809,83.733,0.25]
["bitfinex","SOLUSD",1646730905571,3.17160792,83.815,83.733,3.22999142]
["bitfinex","SOLUSD",1646730905771,6.49921575,83.822,83.734,2.97999142]
["bitfinex","SOLUSD",1646730905972,6.49921575,83.823,83.735,0.25]
["bitfinex","SOLUSD",1646730906373,6.49921575,83.823,83.736,2.97999142]
["bitfinex","SOLUSD",1646730906571,6.49921575,83.823,83.74,17.9142]
["bitfinex","SOLUSD",1646730906772,6.49921575,83.823,83.741,0.25]
["bitfinex","SOLUSD",1646730906972,6.49921575,83.823,83.741,3.22999142]
["bitfinex","SOLUSD",1646730907174,6.49921575,83.823,83.742,26.46379142]
["bitfinex","SOLUSD",1646730907371,6.49921575,83.823,83.743,0.25]
["bitfinex","SOLUSD",1646730907572,6.49921575,83.823,83.743,3.22999142]
["bitfinex","SOLUSD",1646730907772,6.49921575,83.823,83.744,2.97999142]
["bitfinex","SOLUSD",1646730907971,6.49921575,83.823,83.745,47.5127315]
["bitfinex","SOLUSD",1646730908173,6.49921575,83.823,83.75,17.912]
["bitfinex","SOLUSD",1646730908378,21.08360792,83.83,83.751,0.25]
["bitfinex","SOLUSD",1646730908575,6.49934225,83.823,83.751,0.25]
["bitfinex","SOLUSD",1646730908775,21.08360792,83.83,83.751,0.25]
["bitfinex","SOLUSD",1646730908976,17.9144,83.82,83.751,0.25]
["bitfinex","SOLUSD",1646730909376,3.17160792,83.828,83.751,0.25]
["bitfinex","SOLUSD",1646730909579,6.4995753,83.823,83.746,0.25]
["bitfinex","SOLUSD",1646730910079,34.35221772,83.823,83.746,0.25]
["bitfinex","SOLUSD",1646730910278,24.59296877,83.822,83.746,0.25]
["bitfinex","SOLUSD",1646730910480,24.59296877,83.822,83.75,17.912]
["bitfinex","SOLUSD",1646730910678,18.09339347,83.821,83.751,0.25]
["bitfinex","SOLUSD",1646730911079,18.09339347,83.822,83.751,0.25]
["bitfinex","SOLUSD",1646730911281,17.9143,83.82,83.751,0.25]
["bitfinex","SOLUSD",1646730911681,17.9143,83.82,83.745,47.2627315]
["bitfinex","SOLUSD",1646730911881,24.59327354,83.819,83.745,47.2627315]
["bitfinex","SOLUSD",1646730912083,6.49988007,83.818,83.745,47.2627315]
["bitfinex","SOLUSD",1646730912284,24.59327354,83.818,83.745,47.2627315]
["bitfinex","SOLUSD",1646730912482,6.49988007,83.817,83.745,47.2627315]
["bitfinex","SOLUSD",1646730912698,24.59327354,83.817,83.745,47.2627315]
["bitfinex","SOLUSD",1646730912901,6.49988007,83.816,83.745,47.2627315]
["bitfinex","SOLUSD",1646730913100,17.9166,83.81,83.745,47.2627315]
["bitfinex","SOLUSD",1646730913501,18.09339347,83.809,83.745,47.2627315]
["bitfinex","SOLUSD",1646730915103,18.09339347,83.809,83.746,0.25]
["bitfinex","SOLUSD",1646730915302,18.09339347,83.817,83.746,0.25]
["bitfinex","SOLUSD",1646730915502,18.09339347,83.817,83.746,3.22999142]
["bitfinex","SOLUSD",1646730915703,51.51314242,83.823,83.746,3.22999142]
["bitfinex","SOLUSD",1646730915704,18.09339347,83.821,83.746,122.62999142]
["bitfinex","SOLUSD",1646730915903,18.09339347,83.821,83.751,119.4]
["bitfinex","SOLUSD",1646730916105,18.09339347,83.822,83.752,0.25]
["bitfinex","SOLUSD",1646730916304,18.09339347,83.822,83.753,119.4]
["bitfinex","SOLUSD",1646730916510,18.09339347,83.843,83.755,119.4]
["bitfinex","SOLUSD",1646730916704,18.09339347,83.843,83.757,119.4]
["bitfinex","SOLUSD",1646730916906,18.09339347,83.847,83.761,119.4]
["bitfinex","SOLUSD",1646730917106,18.09339347,83.847,83.763,119.4]
["bitfinex","SOLUSD",1646730917307,18.09339347,83.857,83.771,53.54847174]
["bitfinex","SOLUSD",1646730917610,18.09339347,83.862,83.772,0.25]
["bitfinex","SOLUSD",1646730918005,18.09339347,83.867,83.772,3.22999142]
["bitfinex","SOLUSD",1646730918206,18.09339347,83.867,83.773,2.97999142]
["bitfinex","SOLUSD",1646730918405,45.94603589,83.867,83.774,0.25]
["bitfinex","SOLUSD",1646730918605,45.94603589,83.867,83.774,23.591]
["bitfinex","SOLUSD",1646730918805,45.94603589,83.867,83.775,2.97999142]
["bitfinex","SOLUSD",1646730919006,18.09339347,83.866,83.791,50.59232395]
["bitfinex","SOLUSD",1646730919206,18.09339347,83.866,83.792,23.591]
["bitfinex","SOLUSD",1646730920710,17.9053,83.86,83.792,23.591]
["bitfinex","SOLUSD",1646730921310,18.09339347,83.859,83.792,23.591]
["bitfinex","SOLUSD",1646730921710,18.09339347,83.865,83.792,23.591]
["bitfinex","SOLUSD",1646730922611,45.94603589,83.865,83.792,23.591]
["bitfinex","SOLUSD",1646730922813,17.9055,83.86,83.792,23.341]
["bitfinex","SOLUSD",1646730923210,50.32565107,83.859,83.792,23.341]
["bitfinex","SOLUSD",1646730923415,68.41904454,83.859,83.792,23.341]
["bitfinex","SOLUSD",1646730923612,50.32565107,83.858,83.792,23.341]
["bitfinex","SOLUSD",1646730923814,68.41904454,83.858,83.792,23.341]
["bitfinex","SOLUSD",1646730924017,17.9098,83.84,83.792,23.341]
["bitfinex","SOLUSD",1646730926225,27.85264242,83.857,83.793,0.25]
["bitfinex","SOLUSD",1646730926425,22.47300865,83.872,83.793,0.25]
["bitfinex","SOLUSD",1646730926727,27.85264242,83.881,83.793,0.25]
["bitfinex","SOLUSD",1646730926924,24.5022,83.88,83.793,0.25]
["bitfinex","SOLUSD",1646730927123,18.14284033,83.867,83.793,0.25]
["bitfinex","SOLUSD",1646730927726,18.14284033,83.867,83.8,17.9014]
["bitfinex","SOLUSD",1646730927925,18.14284033,83.867,83.801,0.25]
["bitfinex","SOLUSD",1646730929426,18.14284033,83.867,83.81,17.8985]
["bitfinex","SOLUSD",1646730929628,18.14284033,83.867,83.811,71.4092398]
["bitfinex","SOLUSD",1646730929826,18.14284033,83.879,83.811,71.4092398]
["bitfinex","SOLUSD",1646730930228,18.14284033,83.878,83.811,71.4092398]
["bitfinex","SOLUSD",1646730930627,18.14284033,83.877,83.811,71.4092398]
["bitfinex","SOLUSD",1646730930832,18.14284033,83.877,83.82,17.8972]
["bitfinex","SOLUSD",1646730931030,18.14284033,83.877,83.821,0.25]
["bitfinex","SOLUSD",1646730931229,3.17160792,83.9,83.821,0.25]
["bitfinex","SOLUSD",1646730931230,18.14284033,83.876,83.821,0.25]
["bitfinex","SOLUSD",1646730931458,25.20965951,83.904,83.823,119.4]
["bitfinex","SOLUSD",1646730931629,22.47300865,83.91,83.825,119.4]
["bitfinex","SOLUSD",1646730931829,3.17160792,83.917,83.826,0.25]
["bitfinex","SOLUSD",1646730932030,23.3959,83.921,83.826,0.25]
["bitfinex","SOLUSD",1646730932230,24.38325911,83.92,83.83,17.894]
["bitfinex","SOLUSD",1646730932429,6.49325911,83.919,83.831,119.65]
["bitfinex","SOLUSD",1646730932632,6.49325911,83.919,83.833,119.4]
["bitfinex","SOLUSD",1646730932831,23.3959,83.921,83.834,0.25]
["bitfinex","SOLUSD",1646730933230,23.3959,83.921,83.834,119.65]
["bitfinex","SOLUSD",1646730933629,25.93895576,83.942,83.85,17.8905]
["bitfinex","SOLUSD",1646730933630,3.17160792,83.935,83.85,17.8905]
["bitfinex","SOLUSD",1646730933829,2.97999142,83.94,83.851,86.46525113]
["bitfinex","SOLUSD",1646730934030,23.6318,83.932,83.851,110.05195113]
["bitfinex","SOLUSD",1646730934431,2.97999142,83.94,83.852,119.4]
["bitfinex","SOLUSD",1646730934729,2.97999142,83.94,83.853,0.25]
["bitfinex","SOLUSD",1646730934930,2.97999142,83.94,83.854,119.4]
["bitfinex","SOLUSD",1646730935133,46.80324718,83.94,83.86,17.8882]
["bitfinex","SOLUSD",1646730935331,46.80324718,83.94,83.861,0.25]
["bitfinex","SOLUSD",1646730936132,20.86429142,83.94,83.87,17.8861]
["bitfinex","SOLUSD",1646730936333,20.86429142,83.94,83.872,62.07520916]
["bitfinex","SOLUSD",1646730936532,20.86429142,83.94,83.873,0.25]
["bitfinex","SOLUSD",1646730937832,17.8843,83.94,83.873,0.25]
["bitfinex","SOLUSD",1646730939856,17.8843,83.94,83.872,62.07520916]
["bitfinex","SOLUSD",1646730940053,17.8946,83.92,83.872,62.07520916]
["bitfinex","SOLUSD",1646730940255,17.8946,83.92,83.851,23.5867]
["bitfinex","SOLUSD",1646730940455,28.91894718,83.919,83.851,23.5867]
["bitfinex","SOLUSD",1646730940855,2.97999142,83.918,83.851,23.5867]
["bitfinex","SOLUSD",1646730941254,2.97999142,83.918,83.852,53.23483218]
["bitfinex","SOLUSD",1646730942256,17.8973,83.9,83.852,53.23483218]
["bitfinex","SOLUSD",1646730945459,17.8904,83.92,83.852,53.23483218]
["bitfinex","SOLUSD",1646730945658,17.8904,83.92,83.853,23.7808]
["bitfinex","SOLUSD",1646730946558,17.8904,83.92,83.853,23.5308]
["bitfinex","SOLUSD",1646730946759,17.8904,83.92,83.854,0.25]
["bitfinex","SOLUSD",1646730956770,20.87039142,83.92,83.853,23.5308]
["bitfinex","SOLUSD",1646730956967,6.49309792,83.919,83.853,23.5308]
["bitfinex","SOLUSD",1646730957168,17.8951,83.9,83.853,23.5308]
["bitfinex","SOLUSD",1646730959770,3.17160792,83.909,83.853,23.5308]
["bitfinex","SOLUSD",1646730959970,6.49301173,83.909,83.853,23.5308]
["bitfinex","SOLUSD",1646730960873,3.17160792,83.912,83.853,23.5308]
["bitfinex","SOLUSD",1646730961079,3.17160792,83.916,83.853,23.5308]
["bitfinex","SOLUSD",1646730961272,3.17160792,83.92,83.854,0.25]
["bitfinex","SOLUSD",1646730961470,3.17160792,83.923,83.854,0.25]
["bitfinex","SOLUSD",1646730962473,3.17160792,83.926,83.854,0.25]
["bitfinex","SOLUSD",1646730962672,6.49301173,83.922,83.854,0.25]
["bitfinex","SOLUSD",1646730962873,23.7315,83.93,83.854,0.25]
["bitfinex","SOLUSD",1646730962874,9.66461965,83.925,83.854,0.25]
["bitfinex","SOLUSD",1646730963073,3.17160792,83.925,83.854,0.25]
["bitfinex","SOLUSD",1646730963273,17.8889,83.92,83.854,0.25]
["bitfinex","SOLUSD",1646730963474,6.49301173,83.919,83.86,17.8873]
["bitfinex","SOLUSD",1646730963676,17.8889,83.92,83.861,0.25]
["bitfinex","SOLUSD",1646730965378,17.8889,83.92,83.854,0.25]
["bitfinex","SOLUSD",1646730967084,17.8889,83.92,83.86,17.8871]
["bitfinex","SOLUSD",1646730967281,3.17160792,83.93,83.861,0.25]
["bitfinex","SOLUSD",1646730967483,3.17160792,83.93,83.861,119.65]
["bitfinex","SOLUSD",1646730967687,6.49024529,83.945,83.863,119.4]
["bitfinex","SOLUSD",1646730967882,6.48964321,83.944,83.865,119.4]
["bitfinex","SOLUSD",1646730968085,3.17160792,83.951,83.867,119.4]
["bitfinex","SOLUSD",1646730968382,3.17160792,83.951,83.88,17.881]
["bitfinex","SOLUSD",1646730968584,3.17160792,83.952,83.883,119.4]
["bitfinex","SOLUSD",1646730968783,3.17160792,83.952,83.884,0.25]
["bitfinex","SOLUSD",1646730968983,3.17160792,83.951,83.884,0.25]
["bitfinex","SOLUSD",1646730969183,3.17160792,83.95,83.884,0.25]
["bitfinex","SOLUSD",1646730969482,6.48964321,83.95,83.884,0.25]
["bitfinex","SOLUSD",1646730969686,17.8823,83.95,83.89,17.8815]
["bitfinex","SOLUSD",1646730969883,6.48964321,83.949,83.891,0.25]
["bitfinex","SOLUSD",1646730970083,6.48964321,83.949,83.891,24.1933]
["bitfinex","SOLUSD",1646730971786,17.8823,83.95,83.891,24.1933]
["bitfinex","SOLUSD",1646730973610,17.8823,83.95,83.891,23.9433]
["bitfinex","SOLUSD",1646730973810,9.47034501,83.949,83.891,23.9433]
["bitfinex","SOLUSD",1646730974016,17.8872,83.94,83.891,23.9433]
["bitfinex","SOLUSD",1646730980619,17.8822,83.95,83.891,23.9433]
["bitfinex","SOLUSD",1646730981419,17.8822,83.95,83.892,0.25]
["bitfinex","SOLUSD",1646730981820,17.8822,83.95,83.892,8.37]
["bitfinex","SOLUSD",1646730987926,17.8822,83.95,83.892,0.25]
["bitfinex","SOLUSD",1646730988827,17.8822,83.95,83.882,50.00171857]
["bitfinex","SOLUSD",1646730989127,17.8922,83.93,83.882,50.00171857]
["bitfinex","SOLUSD",1646730992632,6.49132022,83.929,83.882,50.00171857]
["bitfinex","SOLUSD",1646730992832,17.8924,83.92,83.882,50.00171857]
["bitfinex","SOLUSD",1646730994036,3.17160792,83.938,83.882,50.00171857]
["bitfinex","SOLUSD",1646730994236,24.0248,83.948,83.883,0.25]
["bitfinex","SOLUSD",1646730994533,3.17160792,83.956,83.883,0.25]
["bitfinex","SOLUSD",1646730994734,3.17160792,83.962,83.883,48.2159]
["bitfinex","SOLUSD",1646730994933,3.17160792,83.961,83.883,48.2159]
["bitfinex","SOLUSD",1646730995134,3.17160792,83.96,83.883,48.2159]
["bitfinex","SOLUSD",1646730995335,6.48901757,83.96,83.89,17.8821]
["bitfinex","SOLUSD",1646730995636,16.44332539,83.959,83.891,0.25]
["bitfinex","SOLUSD",1646730996034,6.48901757,83.958,83.891,0.25]
["bitfinex","SOLUSD",1646730996435,17.8807,83.96,83.901,48.44208228]
["bitfinex","SOLUSD",1646730996636,6.48901757,83.959,83.902,23.3381]
["bitfinex","SOLUSD",1646730997436,29.23330037,83.959,83.902,23.3381]
["bitfinex","SOLUSD",1646730997636,6.48901757,83.958,83.902,23.3381]
["bitfinex","SOLUSD",1646731000245,6.48901757,83.958,83.91,17.8778]
["bitfinex","SOLUSD",1646731000444,9.66062549,83.967,83.911,0.25]
["bitfinex","SOLUSD",1646731000642,6.48901757,83.967,83.911,0.25]
["bitfinex","SOLUSD",1646731000845,22.7442828,83.971,83.911,0.25]
["bitfinex","SOLUSD",1646731001042,3.17160792,83.975,83.911,0.25]
["bitfinex","SOLUSD",1646731001442,6.48825016,83.976,83.911,0.25]
["bitfinex","SOLUSD",1646731001942,19.59631495,83.975,83.911,0.25]
["bitfinex","SOLUSD",1646731002142,6.48825016,83.974,83.92,17.8755]
["bitfinex","SOLUSD",1646731002342,25.91589072,83.992,83.922,61.11589499]
["bitfinex","SOLUSD",1646731002542,6.48744894,83.991,83.923,0.25]
["bitfinex","SOLUSD",1646731002742,3.17160792,83.99,83.923,0.25]
["bitfinex","SOLUSD",1646731002943,24.36294894,83.99,83.923,0.25]
["bitfinex","SOLUSD",1646731003143,22.91402268,83.989,83.923,0.25]
["bitfinex","SOLUSD",1646731003343,6.48744894,83.988,83.923,119.65]
["bitfinex","SOLUSD",1646731003743,6.48744894,83.988,83.923,0.25]
["bitfinex","SOLUSD",1646731003943,17.8755,83.99,83.923,0.25]
["bitfinex","SOLUSD",1646731004145,17.8763,83.98,83.923,0.25]
["bitfinex","SOLUSD",1646731006553,17.8763,83.98,83.923,6.25]
["bitfinex","SOLUSD",1646731006745,17.8763,83.98,83.924,6.0]
["bitfinex","SOLUSD",1646731007147,17.8763,83.98,83.923,0.25]
["bitfinex","SOLUSD",1646731008349,2.97999142,83.979,83.922,61.11589499]
["bitfinex","SOLUSD",1646731008549,17.8807,83.97,83.922,61.11589499]
["bitfinex","SOLUSD",1646731013558,2.97999142,83.998,83.922,61.11589499]
["bitfinex","SOLUSD",1646731013758,2.97999142,83.998,83.923,119.65]
["bitfinex","SOLUSD",1646731013974,2.97999142,83.998,83.923,0.25]
["bitfinex","SOLUSD",1646731015073,1.59782679,83.987,83.923,0.25]
["bitfinex","SOLUSD",1646731015472,1.59782679,83.986,83.923,0.25]
["bitfinex","SOLUSD",1646731015874,1.59782679,83.987,83.923,0.25]
["bitfinex","SOLUSD",1646731016076,2.97999142,83.998,83.922,61.11589499]
["bitfinex","SOLUSD",1646731016077,1.59782679,83.981,83.922,61.11589499]
["bitfinex","SOLUSD",1646731016476,1.59782679,83.978,83.922,61.11589499]
["bitfinex","SOLUSD",1646731016874,1.59782679,83.981,83.922,61.11589499]
["bitfinex","SOLUSD",1646731017074,1.59782679,83.985,83.93,17.8723]
["bitfinex","SOLUSD",1646731017273,1.59782679,83.989,83.931,24.5352]
["bitfinex","SOLUSD",1646731017475,1.59782679,83.988,83.931,24.5352]
["bitfinex","SOLUSD",1646731017675,1.59782679,83.99,83.931,24.5352]
["bitfinex","SOLUSD",1646731017876,1.59782679,83.988,83.931,24.5352]
["bitfinex","SOLUSD",1646731018075,1.59782679,83.989,83.931,24.5352]
["bitfinex","SOLUSD",1646731018275,1.59782679,83.99,83.931,24.5352]
["bitfinex","SOLUSD",1646731018574,1.59782679,83.989,83.931,24.5352]
["bitfinex","SOLUSD",1646731019376,1.59782679,83.989,83.931,24.2852]
["bitfinex","SOLUSD",1646731019575,1.59782679,83.989,83.932,0.25]
["bitfinex","SOLUSD",1646731019977,1.59782679,83.988,83.932,0.25]
["bitfinex","SOLUSD",1646731020175,1.59782679,83.985,83.932,0.25]
["bitfinex","SOLUSD",1646731020878,1.59782679,83.984,83.931,24.2852]
["bitfinex","SOLUSD",1646731021079,17.8759,83.98,83.931,24.2852]
["bitfinex","SOLUSD",1646731021280,17.8759,83.98,83.922,61.11589499]
["bitfinex","SOLUSD",1646731021581,2.97999142,83.979,83.922,61.11589499]
["bitfinex","SOLUSD",1646731021779,4.57781821,83.979,83.922,61.11589499]
["bitfinex","SOLUSD",1646731022178,17.8812,83.97,83.922,61.11589499]
["bitfinex","SOLUSD",1646731022580,25.72427422,83.969,83.922,61.11589499]
["bitfinex","SOLUSD",1646731022780,1.59782679,83.961,83.922,61.11589499]
["bitfinex","SOLUSD",1646731023280,1.59782679,83.96,83.922,61.11589499]
["bitfinex","SOLUSD",1646731023479,2.97999142,83.968,83.922,61.11589499]
["bitfinex","SOLUSD",1646731023480,1.59782679,83.959,83.922,61.11589499]
["bitfinex","SOLUSD",1646731023681,1.59782679,83.963,83.922,61.11589499]
["bitfinex","SOLUSD",1646731024278,1.59782679,83.965,83.922,61.11589499]
["bitfinex","SOLUSD",1646731024779,2.97999142,83.964,83.922,61.11589499]
["bitfinex","SOLUSD",1646731025079,1.59782679,83.954,83.922,61.11589499]
["bitfinex","SOLUSD",1646731025478,1.59782679,83.953,83.922,61.11589499]
["bitfinex","SOLUSD",1646731025879,17.8854,83.95,83.922,61.11589499]
["bitfinex","SOLUSD",1646731028283,17.8854,83.95,83.871,18.1039]
["bitfinex","SOLUSD",1646731028484,17.8854,83.95,83.882,24.3877]
["bitfinex","SOLUSD",1646731028485,1.59782679,83.939,83.882,24.3877]
["bitfinex","SOLUSD",1646731028684,17.8912,83.93,83.882,24.3877]
["bitfinex","SOLUSD",1646731029085,17.2312,83.93,83.882,24.3877]
["bitfinex","SOLUSD",1646731029290,17.2312,83.93,83.883,49.23908786]
["bitfinex","SOLUSD",1646731031388,1.59782679,83.938,83.883,49.23908786]
["bitfinex","SOLUSD",1646731031587,17.8844,83.94,83.883,49.23908786]
["bitfinex","SOLUSD",1646731032388,19.48222679,83.94,83.883,49.23908786]
["bitfinex","SOLUSD",1646731032988,17.8844,83.94,83.883,49.23908786]
["bitfinex","SOLUSD",1646731033290,19.48222679,83.94,83.883,49.23908786]
["bitfinex","SOLUSD",1646731033487,17.8844,83.94,83.883,49.23908786]
["bitfinex","SOLUSD",1646731045200,2.97999142,83.939,83.883,49.23908786]
["bitfinex","SOLUSD",1646731045401,17.8879,83.93,83.883,49.23908786]
["bitfinex","SOLUSD",1646731046301,2.97999142,83.939,83.883,49.23908786]
["bitfinex","SOLUSD",1646731046505,23.2243,83.948,83.883,49.23908786]
["bitfinex","SOLUSD",1646731047203,23.2243,83.948,83.884,6.0]
["bitfinex","SOLUSD",1646731047802,1.59782679,83.952,83.884,119.4]
["bitfinex","SOLUSD",1646731048003,1.59782679,83.957,83.891,119.4]
["bitfinex","SOLUSD",1646731048206,0.00782679,83.957,83.898,71.71]
["bitfinex","SOLUSD",1646731048403,2.97999142,83.984,83.902,119.4]
["bitfinex","SOLUSD",1646731048605,2.97999142,83.984,83.903,25.1253]
["bitfinex","SOLUSD",1646731048805,16.4455832,83.983,83.903,25.1253]
["bitfinex","SOLUSD",1646731049005,6.48730136,83.982,83.903,25.1253]
["bitfinex","SOLUSD",1646731049306,71.39636331,83.982,83.903,24.8753]
["bitfinex","SOLUSD",1646731049507,42.16985742,83.981,83.903,24.8753]
["bitfinex","SOLUSD",1646731049705,71.22740736,83.981,83.903,24.8753]
["bitfinex","SOLUSD",1646731049905,103.53320736,83.98,83.903,24.8753]
["bitfinex","SOLUSD",1646731050305,54.78182416,83.979,83.903,24.8753]
["bitfinex","SOLUSD",1646731050504,64.73964651,83.979,83.903,24.8753]
["bitfinex","SOLUSD",1646731050704,9.46756211,83.978,83.903,24.8753]
["bitfinex","SOLUSD",1646731050905,6.48757069,83.977,83.903,24.8753]
["bitfinex","SOLUSD",1646731051108,9.46756211,83.977,83.903,24.8753]
["bitfinex","SOLUSD",1646731051305,25.91314531,83.976,83.903,24.8753]
["bitfinex","SOLUSD",1646731051505,19.42557462,83.976,83.903,24.8753]
["bitfinex","SOLUSD",1646731051705,19.42557462,83.975,83.903,24.8753]
["bitfinex","SOLUSD",1646731052107,17.8815,83.96,83.903,24.8753]
["bitfinex","SOLUSD",1646731053506,17.8845,83.95,83.903,24.8753]
["bitfinex","SOLUSD",1646731054407,17.8845,83.95,83.901,56.66018712]
["bitfinex","SOLUSD",1646731054610,17.8898,83.94,83.901,56.66018712]
["bitfinex","SOLUSD",1646731059110,2.97999142,83.939,83.874,23.1126]
["bitfinex","SOLUSD",1646731059311,17.8933,83.92,83.874,23.1126]
["bitfinex","SOLUSD",1646731060112,17.8933,83.92,83.875,57.51996195]
["bitfinex","SOLUSD",1646731065239,24.8539,83.939,83.875,57.51996195]
["bitfinex","SOLUSD",1646731065440,24.8539,83.939,83.876,24.4574]
["bitfinex","SOLUSD",1646731066440,17.8864,83.93,83.876,24.4574]
["bitfinex","SOLUSD",1646731067840,2.97999142,83.929,83.876,24.4574]
["bitfinex","SOLUSD",1646731068041,17.8899,83.92,83.876,24.4574]
["bitfinex","SOLUSD",1646731068641,17.8899,83.92,83.875,57.51996195]
["bitfinex","SOLUSD",1646731070248,17.8937,83.91,83.875,57.51996195]
["bitfinex","SOLUSD",1646731073749,17.8886,83.92,83.875,57.51996195]
["bitfinex","SOLUSD",1646731079560,20.86859142,83.92,83.875,57.51996195]
["bitfinex","SOLUSD",1646731080268,2.97999142,83.92,83.875,57.51996195]
["bitfinex","SOLUSD",1646731081263,20.86849142,83.92,83.875,57.51996195]
["bitfinex","SOLUSD",1646731081485,20.86849142,83.92,83.876,24.1471]
["bitfinex","SOLUSD",1646731084266,46.22972753,83.92,83.85,6.79]
["bitfinex","SOLUSD",1646731084467,25.17630538,83.919,83.85,6.79]
["bitfinex","SOLUSD",1646731084667,17.8985,83.9,83.85,6.79]
["bitfinex","SOLUSD",1646731085067,2.97999142,83.899,83.85,6.79]
["bitfinex","SOLUSD",1646731085270,29.55456086,83.899,83.851,48.98025863]
["bitfinex","SOLUSD",1646731085569,2.97999142,83.898,83.851,48.98025863]
["bitfinex","SOLUSD",1646731086967,2.97999142,83.907,83.851,48.98025863]
["bitfinex","SOLUSD",1646731087167,2.97999142,83.907,83.852,24.5415]
["bitfinex","SOLUSD",1646731088373,19.23827016,83.918,83.853,119.4]
["bitfinex","SOLUSD",1646731088573,26.57456944,83.929,83.853,119.4]
["bitfinex","SOLUSD",1646731088574,26.57456944,83.929,83.854,0.25]
["bitfinex","SOLUSD",1646731088773,26.57456944,83.929,83.854,23.2959]
["bitfinex","SOLUSD",1646731088989,26.57456944,83.929,83.854,23.0459]
["bitfinex","SOLUSD",1646731089390,17.8891,83.92,83.855,0.25]
["bitfinex","SOLUSD",1646731091091,17.8891,83.92,83.86,17.8883]
["bitfinex","SOLUSD",1646731091290,17.8891,83.92,83.861,0.25]
["bitfinex","SOLUSD",1646731091691,17.8891,83.92,83.86,17.8883]
["bitfinex","SOLUSD",1646731091896,28.29601353,83.919,83.854,23.0459]
["bitfinex","SOLUSD",1646731092093,17.8981,83.9,83.854,23.0459]
["bitfinex","SOLUSD",1646731092693,17.8981,83.9,83.852,24.5415]
["bitfinex","SOLUSD",1646731093093,2.97999142,83.899,83.852,24.5415]
["bitfinex","SOLUSD",1646731093298,17.8972,83.89,83.852,24.5415]
["bitfinex","SOLUSD",1646731097900,17.8972,83.89,83.831,24.4981]
["bitfinex","SOLUSD",1646731098500,17.8972,83.89,83.832,23.6607]
["bitfinex","SOLUSD",1646731099001,17.8972,83.89,83.851,60.51825458]
["bitfinex","SOLUSD",1646731103704,17.8928,83.91,83.851,60.51825458]
["bitfinex","SOLUSD",1646731103905,17.8928,83.91,83.852,23.5392]
["bitfinex","SOLUSD",1646731105005,25.17630538,83.934,83.853,119.65]
["bitfinex","SOLUSD",1646731105403,25.31602211,83.937,83.853,122.62999142]
["bitfinex","SOLUSD",1646731105604,25.31602211,83.937,83.854,2.97999142]
["bitfinex","SOLUSD",1646731105905,25.31602211,83.937,83.855,0.25]
["bitfinex","SOLUSD",1646731106905,17.8866,83.93,83.855,0.25]
["bitfinex","SOLUSD",1646731107105,17.8866,83.93,83.852,46.585]
["bitfinex","SOLUSD",1646731107404,14.43,83.92,83.852,46.585]
["bitfinex","SOLUSD",1646731107804,53.47231891,83.919,83.852,46.585]
["bitfinex","SOLUSD",1646731108004,69.3790381,83.919,83.852,46.585]
["bitfinex","SOLUSD",1646731108205,69.3790381,83.918,83.851,60.51825458]
["bitfinex","SOLUSD",1646731108608,69.3790381,83.917,83.851,60.51825458]
["bitfinex","SOLUSD",1646731109007,17.8998,83.91,83.823,22.7208]
["bitfinex","SOLUSD",1646731109305,14.43,83.9,83.823,22.7208]
["bitfinex","SOLUSD",1646731109704,69.3790381,83.899,83.794,22.6584]
["bitfinex","SOLUSD",1646731109905,6.49425077,83.898,83.795,60.15809103]
["bitfinex","SOLUSD",1646731110105,17.9048,83.88,83.795,60.15809103]
["bitfinex","SOLUSD",1646731110304,32.3348,83.88,83.795,60.15809103]
["bitfinex","SOLUSD",1646731110705,69.3790381,83.879,83.795,60.15809103]
["bitfinex","SOLUSD",1646731111111,69.3790381,83.878,83.795,60.15809103]
["bitfinex","SOLUSD",1646731111506,17.9072,83.86,83.795,60.15809103]
["bitfinex","SOLUSD",1646731111908,28.29601353,83.859,83.795,60.15809103]
["bitfinex","SOLUSD",1646731112109,53.47231891,83.859,83.795,60.15809103]
["bitfinex","SOLUSD",1646731112307,28.29601353,83.858,83.795,60.15809103]
["bitfinex","SOLUSD",1646731112708,28.29601353,83.857,83.795,60.15809103]
["bitfinex","SOLUSD",1646731112908,17.9101,83.84,83.795,60.15809103]
["bitfinex","SOLUSD",1646731122120,2.97999142,83.839,83.766,23.8259]
["bitfinex","SOLUSD",1646731122319,17.9168,83.82,83.766,23.8259]
["bitfinex","SOLUSD",1646731123120,17.9168,83.82,83.767,45.71740733]
["bitfinex","SOLUSD",1646731126322,48.64537777,83.838,83.767,45.71740733]
["bitfinex","SOLUSD",1646731126625,14.43,83.84,83.771,119.4]
["bitfinex","SOLUSD",1646731126822,50.49232749,83.851,83.772,0.25]
["bitfinex","SOLUSD",1646731127024,25.17630538,83.851,83.773,119.4]
["bitfinex","SOLUSD",1646731127223,32.1273,83.86,83.774,0.25]
["bitfinex","SOLUSD",1646731127224,17.6973,83.86,83.774,0.25]
["bitfinex","SOLUSD",1646731127424,17.6973,83.86,83.774,3.22999142]
["bitfinex","SOLUSD",1646731127623,17.6973,83.86,83.774,0.25]
["bitfinex","SOLUSD",1646731127824,17.6973,83.86,83.775,2.97999142]
["bitfinex","SOLUSD",1646731128025,17.6973,83.86,83.776,0.25]
["bitfinex","SOLUSD",1646731128425,42.87360538,83.86,83.776,0.25]
["bitfinex","SOLUSD",1646731128627,23.45683378,83.859,83.776,0.25]
["bitfinex","SOLUSD",1646731129032,25.17630538,83.858,83.776,0.25]
["bitfinex","SOLUSD",1646731129432,23.45683378,83.857,83.776,0.25]
["bitfinex","SOLUSD",1646731129633,25.17630538,83.858,83.78,17.9053]
["bitfinex","SOLUSD",1646731129834,23.45683378,83.872,83.781,49.48544801]
["bitfinex","SOLUSD",1646731130034,2.97999142,83.89,83.786,71.71]
["bitfinex","SOLUSD",1646731130250,2.97999142,83.89,83.791,119.4]
["bitfinex","SOLUSD",1646731130458,25.17630538,83.902,83.793,119.4]
["bitfinex","SOLUSD",1646731130653,17.8952,83.9,83.802,71.71]
["bitfinex","SOLUSD",1646731130852,2.97999142,83.917,83.811,71.71]
["bitfinex","SOLUSD",1646731131051,25.17630538,83.918,83.821,71.71]
["bitfinex","SOLUSD",1646731131252,25.17630538,83.918,83.83,191.11]
["bitfinex","SOLUSD",1646731131451,25.17630538,83.918,83.831,0.25]
["bitfinex","SOLUSD",1646731131853,25.17630538,83.918,83.842,48.93948294]
["bitfinex","SOLUSD",1646731132151,25.17630538,83.918,83.843,0.25]
["bitfinex","SOLUSD",1646731132351,23.45683378,83.917,83.843,0.25]
["bitfinex","SOLUSD",1646731133551,17.8919,83.92,83.843,0.25]
["bitfinex","SOLUSD",1646731134554,66.52503916,83.92,83.843,0.25]
["bitfinex","SOLUSD",1646731134955,2.97999142,83.919,83.843,0.25]
["bitfinex","SOLUSD",1646731135156,17.8938,83.91,83.843,0.25]
["bitfinex","SOLUSD",1646731136357,17.8938,83.91,83.843,119.65]
["bitfinex","SOLUSD",1646731136561,10.79099608,83.92,83.844,90.0]
["bitfinex","SOLUSD",1646731136762,25.17630538,83.932,83.847,119.4]
["bitfinex","SOLUSD",1646731136962,0.00630538,83.932,83.851,119.4]
["bitfinex","SOLUSD",1646731137170,3.17160792,83.997,83.852,71.71]
["bitfinex","SOLUSD",1646731137359,14.43,84.0,83.856,71.71]
["bitfinex","SOLUSD",1646731137560,50.96839142,84.007,83.881,119.4]
["bitfinex","SOLUSD",1646731137763,2.97999142,83.999,83.882,59.16335443]
["bitfinex","SOLUSD",1646731138060,14.43,83.99,83.883,0.25]
["bitfinex","SOLUSD",1646731138259,14.43,83.99,83.883,48.0795]
["bitfinex","SOLUSD",1646731138260,17.8871,83.97,83.883,48.0795]
["bitfinex","SOLUSD",1646731138659,23.19837847,83.969,83.883,48.0795]
["bitfinex","SOLUSD",1646731139059,23.19837847,83.968,83.883,47.8295]
["bitfinex","SOLUSD",1646731139458,23.19837847,83.967,83.883,47.8295]
["bitfinex","SOLUSD",1646731139665,17.8869,83.95,83.883,47.8295]
["bitfinex","SOLUSD",1646731140561,14.43,83.97,83.883,47.8295]
["bitfinex","SOLUSD",1646731140761,34.64838705,83.98,83.883,47.8295]
["bitfinex","SOLUSD",1646731140960,14.43,83.98,83.884,119.4]
["bitfinex","SOLUSD",1646731141160,14.43,83.98,83.886,119.4]
["bitfinex","SOLUSD",1646731141360,14.43,83.98,83.888,119.4]
["bitfinex","SOLUSD",1646731141561,14.43,83.98,83.89,17.8816]
["bitfinex","SOLUSD",1646731141760,14.43,83.98,83.891,6.25]
["bitfinex","SOLUSD",1646731142360,14.43,83.98,83.892,119.4]
["bitfinex","SOLUSD",1646731142562,32.3074,83.98,83.893,6.25]
["bitfinex","SOLUSD",1646731143161,2.97999142,83.979,83.893,0.25]
["bitfinex","SOLUSD",1646731143561,17.8819,83.96,83.893,0.25]
["bitfinex","SOLUSD",1646731143763,17.8819,83.96,83.892,0.25]
["bitfinex","SOLUSD",1646731144767,17.8819,83.96,83.865,2.97999142]
["bitfinex","SOLUSD",1646731144965,2.97999142,83.959,83.853,24.7107]
["bitfinex","SOLUSD",1646731145164,17.8871,83.94,83.855,2.97999142]
["bitfinex","SOLUSD",1646731145364,17.8871,83.94,83.856,119.4]
["bitfinex","SOLUSD",1646731145765,17.8871,83.94,83.86,17.8863]
["bitfinex","SOLUSD",1646731146164,17.8871,83.94,83.855,102.97999142]
["bitfinex","SOLUSD",1646731146366,17.8871,83.94,83.861,119.4]
["bitfinex","SOLUSD",1646731146565,17.8871,83.94,83.862,119.4]
["bitfinex","SOLUSD",1646731146766,17.8871,83.94,83.87,17.8842]
["bitfinex","SOLUSD",1646731146969,59.6234,83.96,83.855,2.97999142]
["bitfinex","SOLUSD",1646731146970,17.8829,83.96,83.871,119.4]
["bitfinex","SOLUSD",1646731148266,17.8829,83.96,83.861,119.4]
["bitfinex","SOLUSD",1646731148867,17.8829,83.96,83.871,119.4]
["bitfinex","SOLUSD",1646731150473,17.8829,83.96,83.87,17.886]
["bitfinex","SOLUSD",1646731153072,17.8829,83.96,83.871,119.4]
["bitfinex","SOLUSD",1646731153472,17.8829,83.96,83.87,17.886]
["bitfinex","SOLUSD",1646731157083,20.89519142,83.985,83.89,17.8817]
["bitfinex","SOLUSD",1646731157284,14.43,83.98,83.891,0.25]
["bitfinex","SOLUSD",1646731157984,14.43,83.98,83.892,2.97999142]
["bitfinex","SOLUSD",1646731158182,42.8616,83.991,83.901,53.26453155]
["bitfinex","SOLUSD",1646731158383,42.8616,83.991,83.902,24.0471]
["bitfinex","SOLUSD",1646731158384,14.43,83.99,83.902,24.0471]
["bitfinex","SOLUSD",1646731158586,17.40999142,83.99,83.902,24.0471]
["bitfinex","SOLUSD",1646731158783,14.43,83.99,83.902,24.0471]
["bitfinex","SOLUSD",1646731158983,2.97999142,83.989,83.902,24.0471]
["bitfinex","SOLUSD",1646731159183,17.8798,83.98,83.902,24.0471]
["bitfinex","SOLUSD",1646731160683,32.3098,83.98,83.902,24.0471]
["bitfinex","SOLUSD",1646731164890,2.97999142,83.979,83.902,23.7971]
["bitfinex","SOLUSD",1646731165190,17.8881,83.96,83.902,23.7971]
["bitfinex","SOLUSD",1646731166088,32.3181,83.96,83.883,23.073]
["bitfinex","SOLUSD",1646731166291,17.8885,83.94,83.883,23.073]
["bitfinex","SOLUSD",1646731166890,17.8885,83.94,83.884,55.99933076]
["bitfinex","SOLUSD",1646731167290,17.8885,83.94,83.854,24.1041]
["bitfinex","SOLUSD",1646731167491,14.43,83.93,83.854,24.1041]
["bitfinex","SOLUSD",1646731167692,17.8969,83.91,83.854,24.1041]
["bitfinex","SOLUSD",1646731168289,17.8969,83.91,83.855,63.99770987]
["bitfinex","SOLUSD",1646731170094,17.8969,83.91,83.8,14.43]
["bitfinex","SOLUSD",1646731170298,32.3269,83.91,83.819,49.7158]
["bitfinex","SOLUSD",1646731170592,17.9014,83.89,83.819,49.7158]
["bitfinex","SOLUSD",1646731170991,17.9014,83.89,83.82,46.90551118]
["bitfinex","SOLUSD",1646731171393,32.3314,83.89,83.82,46.90551118]
["bitfinex","SOLUSD",1646731171593,25.41838705,83.889,83.82,46.90551118]
["bitfinex","SOLUSD",1646731171791,25.41838705,83.889,83.801,23.9322]
["bitfinex","SOLUSD",1646731171993,17.9084,83.87,83.8,100.0]
["bitfinex","SOLUSD",1646731172299,25.41838705,83.869,83.762,73.648]
["bitfinex","SOLUSD",1646731172493,41.21549793,83.869,83.762,73.648]
["bitfinex","SOLUSD",1646731172894,17.9134,83.84,83.763,55.24936641]
["bitfinex","SOLUSD",1646731173493,32.3434,83.84,83.763,55.24936641]
["bitfinex","SOLUSD",1646731173692,57.76178705,83.84,83.763,55.24936641]
["bitfinex","SOLUSD",1646731173892,66.70178705,83.84,83.763,55.24936641]
["bitfinex","SOLUSD",1646731174694,84.33798705,83.84,83.763,55.24936641]
["bitfinex","SOLUSD",1646731175695,48.78838705,83.84,83.763,55.24936641]
["bitfinex","SOLUSD",1646731175895,39.84838705,83.84,83.763,55.24936641]
["bitfinex","SOLUSD",1646731176095,14.43,83.84,83.763,55.24936641]
["bitfinex","SOLUSD",1646731176895,25.41838705,83.839,83.763,55.24936641]
["bitfinex","SOLUSD",1646731177097,17.9167,83.82,83.763,55.24936641]
["bitfinex","SOLUSD",1646731177697,17.9167,83.82,83.73,17.9145]
["bitfinex","SOLUSD",1646731177897,25.41838705,83.819,83.721,48.775]
["bitfinex","SOLUSD",1646731178203,17.9245,83.79,83.721,48.775]
["bitfinex","SOLUSD",1646731178804,17.9245,83.79,83.722,47.9732571]
["bitfinex","SOLUSD",1646731179398,32.3506,83.8,83.722,47.9732571]
["bitfinex","SOLUSD",1646731182000,14.43,83.8,83.722,47.9732571]
["bitfinex","SOLUSD",1646731182199,14.43,83.8,83.723,2.97999142]
["bitfinex","SOLUSD",1646731183000,14.43,83.82,83.723,122.37999142]
["bitfinex","SOLUSD",1646731183202,14.43,83.82,83.724,0.25]
["bitfinex","SOLUSD",1646731183401,14.43,83.82,83.726,119.4]
["bitfinex","SOLUSD",1646731183602,14.43,83.82,83.727,0.25]
["bitfinex","SOLUSD",1646731184005,14.43,83.82,83.731,119.4]
["bitfinex","SOLUSD",1646731184199,14.43,83.82,83.732,0.25]
["bitfinex","SOLUSD",1646731184399,14.43,83.82,83.733,119.4]
["bitfinex","SOLUSD",1646731184599,14.43,83.82,83.734,0.25]
["bitfinex","SOLUSD",1646731184998,14.43,83.84,83.735,2.97999142]
["bitfinex","SOLUSD",1646731185198,14.43,83.84,83.737,119.4]
["bitfinex","SOLUSD",1646731185398,14.43,83.84,83.741,119.4]
["bitfinex","SOLUSD",1646731185599,14.43,83.84,83.742,0.25]
["bitfinex","SOLUSD",1646731186599,32.3423,83.84,83.742,0.25]
["bitfinex","SOLUSD",1646731187199,32.3423,83.84,83.751,53.82123576]
["bitfinex","SOLUSD",1646731187400,32.3423,83.84,83.752,48.1733]
["bitfinex","SOLUSD",1646731187903,80.25393724,83.84,83.752,48.1733]
["bitfinex","SOLUSD",1646731188101,17.9145,83.83,83.752,48.1733]
["bitfinex","SOLUSD",1646731191302,17.6456,83.836,83.752,48.1733]
["bitfinex","SOLUSD",1646731192104,2.97999142,83.839,83.752,48.1733]
["bitfinex","SOLUSD",1646731192505,39.55146705,83.84,83.761,119.4]
["bitfinex","SOLUSD",1646731192704,25.12146705,83.853,83.762,0.25]
["bitfinex","SOLUSD",1646731193905,25.12146705,83.853,83.771,63.02521369]
["bitfinex","SOLUSD",1646731194107,25.12146705,83.853,83.772,23.908]
["bitfinex","SOLUSD",1646731195509,17.9101,83.85,83.772,23.908]
["bitfinex","SOLUSD",1646731195908,25.12146705,83.849,83.772,23.908]
["bitfinex","SOLUSD",1646731197513,15.79711088,83.857,83.773,0.25]
["bitfinex","SOLUSD",1646731197714,25.12146705,83.861,83.773,0.25]
["bitfinex","SOLUSD",1646731199218,25.12146705,83.861,83.78,17.9056]
["bitfinex","SOLUSD",1646731199418,25.12146705,83.861,83.781,0.25]
["bitfinex","SOLUSD",1646731199619,25.12146705,83.861,83.773,0.25]
["bitfinex","SOLUSD",1646731200720,14.43,83.86,83.773,0.25]
["bitfinex","SOLUSD",1646731200918,35.31829142,83.86,83.773,6.25]
["bitfinex","SOLUSD",1646731201118,25.12146705,83.859,83.773,0.25]
["bitfinex","SOLUSD",1646731202340,25.12146705,83.859,83.773,6.25]
["bitfinex","SOLUSD",1646731202741,14.43,83.86,83.774,119.4]
["bitfinex","SOLUSD",1646731202942,1.57631087,83.868,83.776,119.4]
["bitfinex","SOLUSD",1646731203142,26.2807987,83.871,83.778,119.4]
["bitfinex","SOLUSD",1646731203340,24.70448783,83.871,83.78,119.4]
["bitfinex","SOLUSD",1646731203542,25.12146705,83.87,83.781,125.65]
["bitfinex","SOLUSD",1646731203744,25.12146705,83.87,83.782,46.3414]
["bitfinex","SOLUSD",1646731203950,25.12146705,83.87,83.783,6.25]
["bitfinex","SOLUSD",1646731204149,25.12146705,83.87,83.784,54.69834258]
["bitfinex","SOLUSD",1646731204346,25.12146705,83.87,83.785,6.25]
["bitfinex","SOLUSD",1646731204647,25.12146705,83.87,83.785,0.25]
["bitfinex","SOLUSD",1646731204851,25.12146705,83.87,83.79,17.9036]
["bitfinex","SOLUSD",1646731205048,25.12146705,83.87,83.791,0.25]
["bitfinex","SOLUSD",1646731205648,25.12146705,83.87,83.791,119.65]
["bitfinex","SOLUSD",1646731205851,25.12146705,83.87,83.8,17.9011]
["bitfinex","SOLUSD",1646731206050,25.12146705,83.87,83.801,23.2714]
["bitfinex","SOLUSD",1646731206249,25.12146705,83.87,83.802,51.74745895]
["bitfinex","SOLUSD",1646731206549,17.5603,83.879,83.802,51.74745895]
["bitfinex","SOLUSD",1646731207750,48.97096705,83.882,83.802,51.74745895]
["bitfinex","SOLUSD",1646731207951,25.12146705,83.882,83.811,119.4]
["bitfinex","SOLUSD",1646731208153,25.12146705,83.894,83.812,24.925]
["bitfinex","SOLUSD",1646731208351,25.12146705,83.894,83.813,24.9626]
["bitfinex","SOLUSD",1646731208955,1.57631087,83.899,83.813,24.9626]
["bitfinex","SOLUSD",1646731208956,1.57631087,83.899,83.822,48.20899792]
["bitfinex","SOLUSD",1646731209157,24.99095359,83.906,83.823,216.035]
["bitfinex","SOLUSD",1646731209359,1.57631087,83.924,83.825,191.11]
["bitfinex","SOLUSD",1646731209554,1.57631087,83.932,83.831,119.4]
["bitfinex","SOLUSD",1646731209754,1.57631087,83.933,83.841,119.4]
["bitfinex","SOLUSD",1646731209954,1.57631087,83.932,83.843,119.4]
["bitfinex","SOLUSD",1646731210155,1.57631087,83.932,83.845,119.4]
["bitfinex","SOLUSD",1646731210359,1.57631087,83.932,83.847,119.4]
["bitfinex","SOLUSD",1646731210560,1.57631087,83.932,83.848,0.25]
["bitfinex","SOLUSD",1646731210956,1.57631087,83.932,83.85,17.8904]
["bitfinex","SOLUSD",1646731211157,1.57631087,83.932,83.851,0.25]
["bitfinex","SOLUSD",1646731211158,22.94673844,83.931,83.851,0.25]
["bitfinex","SOLUSD",1646731211355,1.57631087,83.928,83.848,0.25]
["bitfinex","SOLUSD",1646731211555,4.55630229,83.93,83.843,6.0]
["bitfinex","SOLUSD",1646731211759,1.57631087,83.925,83.842,48.8863]
["bitfinex","SOLUSD",1646731211960,1.57631087,83.925,83.843,0.25]
["bitfinex","SOLUSD",1646731212156,2.97999142,83.924,83.843,0.25]
["bitfinex","SOLUSD",1646731212456,17.8944,83.92,83.843,0.25]
["bitfinex","SOLUSD",1646731212859,2.97999142,83.919,83.843,0.25]
["bitfinex","SOLUSD",1646731213057,2.97999142,83.919,83.842,48.8863]
["bitfinex","SOLUSD",1646731213256,25.92672986,83.919,83.842,48.8863]
["bitfinex","SOLUSD",1646731213457,22.91547749,83.918,83.842,48.8863]
["bitfinex","SOLUSD",1646731213658,22.91547749,83.918,83.8,17.9013]
["bitfinex","SOLUSD",1646731213659,17.8975,83.91,83.8,17.9013]
["bitfinex","SOLUSD",1646731213859,1.57631087,83.908,83.801,46.0124]
["bitfinex","SOLUSD",1646731214062,1.57631087,83.905,83.801,46.0124]
["bitfinex","SOLUSD",1646731214259,1.57631087,83.901,83.801,46.0124]
["bitfinex","SOLUSD",1646731214461,3.17160792,83.924,83.801,46.0124]
["bitfinex","SOLUSD",1646731214462,1.57631087,83.885,83.801,46.0124]
["bitfinex","SOLUSD",1646731214658,17.9092,83.86,83.801,46.0124]
["bitfinex","SOLUSD",1646731215058,2.97999142,83.859,83.802,58.64974566]
["bitfinex","SOLUSD",1646731215460,9.38999142,83.859,83.802,58.64974566]
["bitfinex","SOLUSD",1646731215660,9.38999142,83.859,83.801,46.0124]
["bitfinex","SOLUSD",1646731215860,9.38999142,83.859,83.759,23.8801]
["bitfinex","SOLUSD",1646731215861,17.9096,83.85,83.759,23.8801]
["bitfinex","SOLUSD",1646731216058,17.9096,83.85,83.76,46.0124]
["bitfinex","SOLUSD",1646731216260,2.97999142,83.849,83.76,46.0124]
["bitfinex","SOLUSD",1646731216660,2.97999142,83.849,83.761,56.77897243]
["bitfinex","SOLUSD",1646731217062,2.97999142,83.849,83.762,0.25]
["bitfinex","SOLUSD",1646731217260,2.97999142,83.849,83.762,119.65]
["bitfinex","SOLUSD",1646731220284,2.97999142,83.849,83.77,17.9078]
["bitfinex","SOLUSD",1646731220863,2.97999142,83.849,83.771,24.007]
["bitfinex","SOLUSD",1646731221063,2.97999142,83.849,83.772,119.4]
["bitfinex","SOLUSD",1646731221266,14.43,83.85,83.773,0.25]
["bitfinex","SOLUSD",1646731221465,14.43,83.85,83.78,17.9057]
["bitfinex","SOLUSD",1646731221663,14.43,83.85,83.781,54.58248716]
["bitfinex","SOLUSD",1646731222963,2.97999142,83.849,83.781,54.58248716]
["bitfinex","SOLUSD",1646731224165,17.9114,83.84,83.781,54.58248716]
["bitfinex","SOLUSD",1646731224363,32.3414,83.84,83.781,54.58248716]
["bitfinex","SOLUSD",1646731224564,2.97999142,83.839,83.781,54.58248716]
["bitfinex","SOLUSD",1646731225067,17.9153,83.83,83.781,54.58248716]
["bitfinex","SOLUSD",1646731225264,32.3453,83.83,83.781,54.58248716]
["bitfinex","SOLUSD",1646731225464,32.3453,83.83,83.771,24.007]
["bitfinex","SOLUSD",1646731225665,35.32529142,83.83,83.771,24.007]
["bitfinex","SOLUSD",1646731226464,35.32529142,83.83,83.772,59.49241142]
["bitfinex","SOLUSD",1646731227668,32.3453,83.83,83.772,59.49241142]
["bitfinex","SOLUSD",1646731228766,14.43,83.83,83.772,59.49241142]
["bitfinex","SOLUSD",1646731229066,14.43,83.85,83.772,59.49241142]
["bitfinex","SOLUSD",1646731229266,14.43,83.85,83.773,0.25]
["bitfinex","SOLUSD",1646731229466,14.43,83.85,83.78,17.9055]
["bitfinex","SOLUSD",1646731230067,14.43,83.87,83.781,119.65]
["bitfinex","SOLUSD",1646731230273,14.43,83.87,83.782,22.6551]
["bitfinex","SOLUSD",1646731230468,39.54340511,83.87,83.783,0.25]
["bitfinex","SOLUSD",1646731230869,60.42829653,83.87,83.783,0.25]
["bitfinex","SOLUSD",1646731231169,60.42829653,83.87,83.782,22.6551]
["bitfinex","SOLUSD",1646731231170,1.57631087,83.869,83.782,22.6551]
["bitfinex","SOLUSD",1646731231572,1.57631087,83.866,83.782,22.6551]
["bitfinex","SOLUSD",1646731231773,1.57631087,83.865,83.782,22.6551]
["bitfinex","SOLUSD",1646731231973,32.3448,83.85,83.782,22.6551]
["bitfinex","SOLUSD",1646731232777,14.43,83.85,83.782,22.6551]
["bitfinex","SOLUSD",1646731233976,32.3389,83.85,83.782,22.6551]
["bitfinex","SOLUSD",1646731234676,25.11340511,83.849,83.782,22.6551]
["bitfinex","SOLUSD",1646731235697,2.97999142,83.848,83.783,0.25]
["bitfinex","SOLUSD",1646731236100,25.11340511,83.862,83.783,0.25]
["bitfinex","SOLUSD",1646731236298,2.97999142,83.876,83.783,0.25]
["bitfinex","SOLUSD",1646731236499,14.43,83.88,83.783,0.25]
["bitfinex","SOLUSD",1646731236699,32.3338,83.88,83.79,17.9031]
["bitfinex","SOLUSD",1646731236901,32.3338,83.88,83.791,49.49457029]
["bitfinex","SOLUSD",1646731237201,32.3338,83.88,83.792,46.6739]
["bitfinex","SOLUSD",1646731237401,32.3338,83.88,83.793,0.25]
["bitfinex","SOLUSD",1646731238200,25.11340511,83.872,83.793,0.25]
["bitfinex","SOLUSD",1646731239302,17.9039,83.87,83.792,46.6739]
["bitfinex","SOLUSD",1646731239600,2.97999142,83.869,83.792,46.6739]
["bitfinex","SOLUSD",1646731239801,28.09339653,83.869,83.792,46.6739]
["bitfinex","SOLUSD",1646731240006,25.11340511,83.868,83.792,46.6739]
["bitfinex","SOLUSD",1646731240201,28.09339653,83.868,83.792,46.6739]
["bitfinex","SOLUSD",1646731240408,17.9059,83.86,83.792,46.6739]
["bitfinex","SOLUSD",1646731241101,25.11340511,83.859,83.792,46.6739]
["bitfinex","SOLUSD",1646731241703,17.9083,83.85,83.792,46.6739]
["bitfinex","SOLUSD",1646731243105,25.11340511,83.859,83.792,46.6739]
["bitfinex","SOLUSD",1646731243406,17.9057,83.86,83.792,46.6739]
["bitfinex","SOLUSD",1646731244009,16.00631087,83.87,83.792,46.6739]
["bitfinex","SOLUSD",1646731244208,1.57631087,83.871,83.792,46.6739]
["bitfinex","SOLUSD",1646731244807,26.68971598,83.872,83.792,46.6739]
["bitfinex","SOLUSD",1646731245207,17.9035,83.87,83.792,46.6739]
["bitfinex","SOLUSD",1646731246911,25.11340511,83.869,83.792,46.6739]
["bitfinex","SOLUSD",1646731248311,17.9058,83.86,83.792,46.6739]
["bitfinex","SOLUSD",1646731250612,23.425,83.873,83.792,46.6739]
["bitfinex","SOLUSD",1646731250814,23.425,83.873,83.793,0.25]
["bitfinex","SOLUSD",1646731252116,48.53840511,83.873,83.793,0.25]
["bitfinex","SOLUSD",1646731253218,17.9034,83.87,83.793,0.25]
["bitfinex","SOLUSD",1646731253619,43.01680511,83.87,83.793,0.25]
["bitfinex","SOLUSD",1646731254217,57.44680511,83.87,83.793,0.25]
["bitfinex","SOLUSD",1646731256418,25.11340511,83.883,83.8,17.9006]
["bitfinex","SOLUSD",1646731256618,1.57631087,83.886,83.801,119.4]
["bitfinex","SOLUSD",1646731256818,1.57631087,83.899,83.811,119.4]
["bitfinex","SOLUSD",1646731257019,1.57631087,83.896,83.811,128.23]
["bitfinex","SOLUSD",1646731257219,1.57631087,83.898,83.813,119.4]
["bitfinex","SOLUSD",1646731257419,1.57631087,83.902,83.823,119.4]
["bitfinex","SOLUSD",1646731257621,1.57631087,83.902,83.825,119.4]
["bitfinex","SOLUSD",1646731257919,1.57631087,83.904,83.826,0.25]
["bitfinex","SOLUSD",1646731258522,1.57631087,83.905,83.827,2.97999142]
["bitfinex","SOLUSD",1646731258721,1.57631087,83.905,83.828,0.25]
["bitfinex","SOLUSD",1646731259020,17.8956,83.9,83.828,0.25]
["bitfinex","SOLUSD",1646731259820,1.57631087,83.908,83.829,2.97999142]
["bitfinex","SOLUSD",1646731260024,1.57631087,83.91,83.831,119.4]
["bitfinex","SOLUSD",1646731260223,1.57631087,83.919,83.834,119.4]
["bitfinex","SOLUSD",1646731260422,1.57631087,83.92,83.836,119.4]
["bitfinex","SOLUSD",1646731260626,1.57631087,83.921,83.837,0.25]
["bitfinex","SOLUSD",1646731260922,25.05109177,83.919,83.837,0.25]
["bitfinex","SOLUSD",1646731261324,1.57631087,83.916,83.837,0.25]
["bitfinex","SOLUSD",1646731261547,25.05109177,83.919,83.837,0.25]
["bitfinex","SOLUSD",1646731261548,1.57631087,83.914,83.837,0.25]
["bitfinex","SOLUSD",1646731261723,1.57631087,83.911,83.837,0.25]
["bitfinex","SOLUSD",1646731261925,1.57631087,83.91,83.837,0.25]
["bitfinex","SOLUSD",1646731262123,19.47181087,83.91,83.835,84.01251018]
["bitfinex","SOLUSD",1646731262423,1.57631087,83.904,83.835,84.01251018]
["bitfinex","SOLUSD",1646731262826,27.95221653,83.909,83.835,84.01251018]
["bitfinex","SOLUSD",1646731262827,1.57631087,83.899,83.835,84.01251018]
["bitfinex","SOLUSD",1646731263029,1.57631087,83.894,83.835,84.01251018]
["bitfinex","SOLUSD",1646731263226,17.9,83.89,83.835,84.01251018]
["bitfinex","SOLUSD",1646731263630,17.9,83.89,83.835,23.0375]
["bitfinex","SOLUSD",1646731263830,57.30222511,83.89,83.803,2.97999142]
["bitfinex","SOLUSD",1646731264030,1.57631087,83.888,83.804,23.8337]
["bitfinex","SOLUSD",1646731264230,1.57631087,83.883,83.804,23.8337]
["bitfinex","SOLUSD",1646731264429,14.43,83.88,83.804,23.8337]
["bitfinex","SOLUSD",1646731264630,14.43,83.88,83.825,56.97123408]
["bitfinex","SOLUSD",1646731265031,17.9037,83.87,83.825,56.97123408]
["bitfinex","SOLUSD",1646731265532,1.57631087,83.881,83.825,56.97123408]
["bitfinex","SOLUSD",1646731266136,17.9002,83.88,83.825,56.97123408]
["bitfinex","SOLUSD",1646731266332,17.9002,83.88,83.804,23.8337]
["bitfinex","SOLUSD",1646731267332,17.9002,83.88,83.825,48.68674452]
["bitfinex","SOLUSD",1646731267532,19.47651087,83.88,83.825,48.68674452]
["bitfinex","SOLUSD",1646731268032,2.97999142,83.887,83.825,48.68674452]
["bitfinex","SOLUSD",1646731268033,1.57631087,83.886,83.825,48.68674452]
["bitfinex","SOLUSD",1646731268233,1.57631087,83.889,83.825,48.68674452]
["bitfinex","SOLUSD",1646731268435,1.57631087,83.893,83.826,23.6293]
["bitfinex","SOLUSD",1646731269052,1.57631087,83.898,83.826,23.6293]
["bitfinex","SOLUSD",1646731269255,1.57631087,83.906,83.827,122.62999142]
["bitfinex","SOLUSD",1646731269456,1.57631087,83.906,83.831,119.4]
["bitfinex","SOLUSD",1646731269658,1.57631087,83.909,83.832,0.25]
["bitfinex","SOLUSD",1646731269855,1.57631087,83.91,83.832,3.22999142]
["bitfinex","SOLUSD",1646731270056,1.57631087,83.909,83.833,2.97999142]
["bitfinex","SOLUSD",1646731270255,1.57631087,83.91,83.834,0.25]
["bitfinex","SOLUSD",1646731270458,1.57631087,83.916,83.834,0.25]
["bitfinex","SOLUSD",1646731270657,1.57631087,83.916,83.835,2.97999142]
["bitfinex","SOLUSD",1646731270856,1.57631087,83.917,83.836,0.25]
["bitfinex","SOLUSD",1646731271358,1.57631087,83.917,83.852,167.23071404]
["bitfinex","SOLUSD",1646731271756,1.57631087,83.918,83.852,167.23071404]
["bitfinex","SOLUSD",1646731271956,1.57631087,83.919,83.852,167.23071404]
["bitfinex","SOLUSD",1646731272159,19.46731087,83.92,83.852,167.23071404]
["bitfinex","SOLUSD",1646731272758,17.891,83.92,83.853,0.25]
["bitfinex","SOLUSD",1646731273163,1.57631087,83.925,83.861,119.4]
["bitfinex","SOLUSD",1646731273360,1.57631087,83.929,83.862,0.25]
["bitfinex","SOLUSD",1646731273559,1.57631087,83.93,83.862,3.22999142]
["bitfinex","SOLUSD",1646731273759,1.57631087,83.944,83.863,122.37999142]
["bitfinex","SOLUSD",1646731273961,1.57631087,83.951,83.864,0.25]
["bitfinex","SOLUSD",1646731274160,1.57631087,83.952,83.881,119.4]
["bitfinex","SOLUSD",1646731274359,1.57631087,83.949,83.882,173.90440544]
["bitfinex","SOLUSD",1646731275358,1.57631087,83.951,83.882,54.50440544]
["bitfinex","SOLUSD",1646731275558,1.57631087,83.952,83.882,54.50440544]
["bitfinex","SOLUSD",1646731275759,26.54853598,83.951,83.882,54.50440544]
["bitfinex","SOLUSD",1646731276158,17.885,83.95,83.882,54.50440544]
["bitfinex","SOLUSD",1646731276360,1.57631087,83.957,83.882,173.90440544]
["bitfinex","SOLUSD",1646731276961,1.57631087,83.957,83.891,119.4]
["bitfinex","SOLUSD",1646731277164,1.57631087,83.958,83.892,0.25]
["bitfinex","SOLUSD",1646731277362,26.54853598,83.963,83.892,0.25]
["bitfinex","SOLUSD",1646731277661,24.97222511,83.963,83.892,0.25]
["bitfinex","SOLUSD",1646731278064,24.97222511,83.963,83.892,119.65]
["bitfinex","SOLUSD",1646731279764,2.97999142,83.965,83.892,119.65]
["bitfinex","SOLUSD",1646731280265,2.97999142,83.965,83.892,0.25]
["bitfinex","SOLUSD",1646731280465,2.97999142,83.965,83.885,0.25]
["bitfinex","SOLUSD",1646731281269,1.57631087,83.969,83.9,17.88]
["bitfinex","SOLUSD",1646731281466,19.45861087,83.97,83.901,59.20130995]
["bitfinex","SOLUSD",1646731282068,1.57631087,83.972,83.902,119.4]
["bitfinex","SOLUSD",1646731282271,1.57631087,83.972,83.911,119.4]
["bitfinex","SOLUSD",1646731282469,1.57631087,83.989,83.912,0.25]
["bitfinex","SOLUSD",1646731282669,1.57631087,83.992,83.914,60.98866167]
["bitfinex","SOLUSD",1646731282868,1.57631087,83.993,83.915,24.6589]
["bitfinex","SOLUSD",1646731283070,1.57631087,83.992,83.915,24.6589]
["bitfinex","SOLUSD",1646731283268,1.57631087,83.991,83.915,24.6589]
["bitfinex","SOLUSD",1646731284068,1.57631087,83.992,83.915,24.6589]
["bitfinex","SOLUSD",1646731284469,1.57631087,83.991,83.915,24.6589]
["bitfinex","SOLUSD",1646731284669,1.57631087,83.991,83.92,17.8758]
["bitfinex","SOLUSD",1646731284870,1.57631087,83.991,83.915,24.6589]
["bitfinex","SOLUSD",1646731284871,17.8768,83.99,83.921,0.25]
["bitfinex","SOLUSD",1646731285069,17.8768,83.99,83.915,24.6589]
["bitfinex","SOLUSD",1646731285469,17.8768,83.99,83.915,24.4089]
["bitfinex","SOLUSD",1646731285669,19.45311087,83.99,83.915,24.4089]
["bitfinex","SOLUSD",1646731286070,1.57631087,83.987,83.915,24.4089]
["bitfinex","SOLUSD",1646731286270,17.8791,83.98,83.915,24.4089]
["bitfinex","SOLUSD",1646731289381,1.57631087,83.989,83.92,17.8759]
["bitfinex","SOLUSD",1646731289577,1.57631087,83.989,83.921,0.25]
["bitfinex","SOLUSD",1646731289776,17.8751,83.99,83.921,0.25]
["bitfinex","SOLUSD",1646731296601,24.88555844,83.989,83.915,24.4089]
["bitfinex","SOLUSD",1646731296801,17.8858,83.97,83.915,24.4089]
["bitfinex","SOLUSD",1646731297400,1.57631087,83.961,83.915,24.4089]
["bitfinex","SOLUSD",1646731297600,1.57631087,83.959,83.915,24.4089]
["bitfinex","SOLUSD",1646731298000,17.8847,83.95,83.914,60.98866167]
["bitfinex","SOLUSD",1646731301807,19.46101087,83.95,83.914,60.98866167]
["bitfinex","SOLUSD",1646731303709,1.57631087,83.947,83.914,60.98866167]
["bitfinex","SOLUSD",1646731305313,1.57631087,83.953,83.914,60.98866167]
["bitfinex","SOLUSD",1646731305515,1.57631087,83.959,83.914,60.98866167]
["bitfinex","SOLUSD",1646731305914,6.4812687,83.978,83.914,60.98866167]
["bitfinex","SOLUSD",1646731305915,1.57631087,83.958,83.914,60.98866167]
["bitfinex","SOLUSD",1646731306315,1.57631087,83.957,83.914,60.98866167]
["bitfinex","SOLUSD",1646731306515,1.57631087,83.956,83.914,60.98866167]
["bitfinex","SOLUSD",1646731306915,1.57631087,83.952,83.914,60.98866167]
["bitfinex","SOLUSD",1646731307115,1.57631087,83.954,83.914,60.98866167]
["bitfinex","SOLUSD",1646731307718,1.57631087,83.951,83.914,60.98866167]
["bitfinex","SOLUSD",1646731308116,19.46001087,83.95,83.914,60.98866167]
["bitfinex","SOLUSD",1646731308917,17.8837,83.95,83.914,60.98866167]
["bitfinex","SOLUSD",1646731309217,19.46001087,83.95,83.914,60.98866167]
["bitfinex","SOLUSD",1646731309516,1.57631087,83.947,83.914,60.98866167]
["bitfinex","SOLUSD",1646731311224,1.57631087,83.949,83.914,60.98866167]
["bitfinex","SOLUSD",1646731314025,19.46001087,83.95,83.914,60.98866167]
["bitfinex","SOLUSD",1646731314227,1.57631087,83.949,83.914,60.98866167]
["bitfinex","SOLUSD",1646731315731,1.57631087,83.948,83.914,60.98866167]
["bitfinex","SOLUSD",1646731315930,1.57631087,83.949,83.914,60.98866167]
["bitfinex","SOLUSD",1646731316130,1.57631087,83.948,83.914,60.98866167]
["bitfinex","SOLUSD",1646731316330,1.57631087,83.949,83.914,60.98866167]
["bitfinex","SOLUSD",1646731316731,1.57631087,83.95,83.914,60.98866167]
["bitfinex","SOLUSD",1646731316931,1.57631087,83.949,83.914,60.98866167]
["bitfinex","SOLUSD",1646731318431,1.57631087,83.948,83.914,60.98866167]
["bitfinex","SOLUSD",1646731318631,1.57631087,83.947,83.914,60.98866167]
["bitfinex","SOLUSD",1646731318832,1.57631087,83.949,83.896,24.4836]
["bitfinex","SOLUSD",1646731319033,1.57631087,83.944,83.896,24.4836]
["bitfinex","SOLUSD",1646731319234,1.57631087,83.943,83.896,24.4836]
["bitfinex","SOLUSD",1646731319435,1.57631087,83.941,83.896,24.4836]
["bitfinex","SOLUSD",1646731319833,1.57631087,83.941,83.897,58.15205125]
["bitfinex","SOLUSD",1646731320236,17.8853,83.94,83.897,58.15205125]
["bitfinex","SOLUSD",1646731321335,1.57631087,83.939,83.897,58.15205125]
["bitfinex","SOLUSD",1646731321568,17.8853,83.94,83.897,58.15205125]
["bitfinex","SOLUSD",1646731322435,59.6216,83.96,83.897,58.15205125]
["bitfinex","SOLUSD",1646731322436,1.57631087,83.945,83.897,58.15205125]
["bitfinex","SOLUSD",1646731322639,1.57631087,83.946,83.897,58.15205125]
["bitfinex","SOLUSD",1646731322839,1.57631087,83.947,83.897,58.15205125]
["bitfinex","SOLUSD",1646731323337,1.57631087,83.946,83.897,58.15205125]
["bitfinex","SOLUSD",1646731323637,1.57631087,83.944,83.897,58.15205125]
["bitfinex","SOLUSD",1646731324037,1.57631087,83.943,83.897,58.15205125]
["bitfinex","SOLUSD",1646731324237,1.57631087,83.938,83.897,58.15205125]
["bitfinex","SOLUSD",1646731324438,1.57631087,83.937,83.897,58.15205125]
["bitfinex","SOLUSD",1646731325740,1.57631087,83.938,83.897,58.15205125]
["bitfinex","SOLUSD",1646731326041,1.57631087,83.95,83.897,87.76318566]
["bitfinex","SOLUSD",1646731326242,1.57631087,83.954,83.898,119.65]
["bitfinex","SOLUSD",1646731326540,1.57631087,83.953,83.898,128.19]
["bitfinex","SOLUSD",1646731326740,1.57631087,83.956,83.9,119.4]
["bitfinex","SOLUSD",1646731326941,1.57631087,83.956,83.901,0.25]
["bitfinex","SOLUSD",1646731327241,1.57631087,83.96,83.901,0.25]
["bitfinex","SOLUSD",1646731327843,1.57631087,83.961,83.901,0.25]
["bitfinex","SOLUSD",1646731328243,1.57631087,83.96,83.91,17.878]
["bitfinex","SOLUSD",1646731328441,1.57631087,83.96,83.911,0.25]
["bitfinex","SOLUSD",1646731329063,1.57631087,83.96,83.911,119.65]
["bitfinex","SOLUSD",1646731329242,1.57631087,83.959,83.911,119.65]
["bitfinex","SOLUSD",1646731329443,1.57631087,83.959,83.911,0.25]
["bitfinex","SOLUSD",1646731329643,1.57631087,83.959,83.9,20.85979142]
["bitfinex","SOLUSD",1646731329844,1.57631087,83.96,83.89,100.0]
["bitfinex","SOLUSD",1646731330043,1.57631087,83.957,83.886,2.97999142]
["bitfinex","SOLUSD",1646731330245,1.57631087,83.951,83.883,29.61113441]
["bitfinex","SOLUSD",1646731330449,1.57631087,83.949,83.883,29.61113441]
["bitfinex","SOLUSD",1646731330645,1.57631087,83.949,83.872,119.4]
["bitfinex","SOLUSD",1646731330845,1.57631087,83.949,83.88,17.8841]
["bitfinex","SOLUSD",1646731331447,1.57631087,83.948,83.88,17.8841]
["bitfinex","SOLUSD",1646731331648,1.57631087,83.947,83.88,17.8841]
["bitfinex","SOLUSD",1646731332047,1.57631087,83.948,83.88,17.8841]
["bitfinex","SOLUSD",1646731332446,1.57631087,83.946,83.88,17.8841]
["bitfinex","SOLUSD",1646731333051,1.57631087,83.947,83.88,17.8841]
["bitfinex","SOLUSD",1646731333250,1.57631087,83.948,83.88,17.8841]
["bitfinex","SOLUSD",1646731333649,1.57631087,83.948,83.891,119.4]
["bitfinex","SOLUSD",1646731333849,1.57631087,83.95,83.891,119.4]
["bitfinex","SOLUSD",1646731334051,1.57631087,83.951,83.891,119.4]
["bitfinex","SOLUSD",1646731334250,1.57631087,83.952,83.891,119.4]
["bitfinex","SOLUSD",1646731335555,1.57631087,83.952,83.89,17.882]
["bitfinex","SOLUSD",1646731335752,1.57631087,83.951,83.89,17.882]
["bitfinex","SOLUSD",1646731335955,1.57631087,83.949,83.89,17.882]
["bitfinex","SOLUSD",1646731336353,1.57631087,83.948,83.89,17.882]
["bitfinex","SOLUSD",1646731337971,1.57631087,83.947,83.89,17.882]
["bitfinex","SOLUSD",1646731339575,1.57631087,83.948,83.89,17.882]
["bitfinex","SOLUSD",1646731339771,1.57631087,83.947,83.89,17.882]
["bitfinex","SOLUSD",1646731340173,1.57631087,83.948,83.891,119.4]
["bitfinex","SOLUSD",1646731340472,1.57631087,83.947,83.891,119.4]
["bitfinex","SOLUSD",1646731341274,1.57631087,83.947,83.9,17.88]
["bitfinex","SOLUSD",1646731341674,1.57631087,83.949,83.901,0.25]
["bitfinex","SOLUSD",1646731341874,1.57631087,83.954,83.901,0.25]
["bitfinex","SOLUSD",1646731342074,1.57631087,83.953,83.901,0.25]
["bitfinex","SOLUSD",1646731342273,1.57631087,83.954,83.901,0.25]
["bitfinex","SOLUSD",1646731343477,1.57631087,83.954,83.9,17.88]
["bitfinex","SOLUSD",1646731343676,1.57631087,83.954,83.889,29.61113441]
["bitfinex","SOLUSD",1646731343876,1.57631087,83.952,83.872,29.61113441]
["bitfinex","SOLUSD",1646731344076,1.57631087,83.95,83.872,29.61113441]
["bitfinex","SOLUSD",1646731344279,19.45951087,83.95,83.872,29.61113441]
["bitfinex","SOLUSD",1646731344979,1.57631087,83.948,83.872,29.61113441]
["bitfinex","SOLUSD",1646731345179,1.57631087,83.947,83.88,17.8825]
["bitfinex","SOLUSD",1646731345980,1.57631087,83.946,83.88,17.8825]
["bitfinex","SOLUSD",1646731346583,1.57631087,83.946,83.881,119.4]
["bitfinex","SOLUSD",1646731346782,1.57631087,83.948,83.89,17.8819]
["bitfinex","SOLUSD",1646731348584,1.57631087,83.947,83.89,17.8819]
["bitfinex","SOLUSD",1646731349284,1.57631087,83.947,83.88,17.8841]
["bitfinex","SOLUSD",1646731349684,1.57631087,83.946,83.88,17.8841]
["bitfinex","SOLUSD",1646731350085,1.57631087,83.946,83.872,149.01113441]
["bitfinex","SOLUSD",1646731350287,1.57631087,83.947,83.872,149.01113441]
["bitfinex","SOLUSD",1646731350486,1.57631087,83.946,83.891,119.4]
["bitfinex","SOLUSD",1646731350785,1.57631087,83.951,83.898,0.25]
["bitfinex","SOLUSD",1646731351087,1.57631087,83.95,83.89,29.61113441]
["bitfinex","SOLUSD",1646731351285,1.57631087,83.953,83.89,29.61113441]
["bitfinex","SOLUSD",1646731351484,1.57631087,83.953,83.891,119.4]
["bitfinex","SOLUSD",1646731351685,1.57631087,83.949,83.898,0.25]
["bitfinex","SOLUSD",1646731351887,1.57631087,83.952,83.898,0.25]
["bitfinex","SOLUSD",1646731352085,1.57631087,83.952,83.899,2.97999142]
["bitfinex","SOLUSD",1646731352285,1.57631087,83.952,83.9,0.25]
["bitfinex","SOLUSD",1646731352684,1.57631087,83.953,83.9,0.25]
["bitfinex","SOLUSD",1646731353588,1.57631087,83.953,83.9,18.1296]
["bitfinex","SOLUSD",1646731353786,1.57631087,83.953,83.901,2.97999142]
["bitfinex","SOLUSD",1646731353986,1.57631087,83.952,83.902,0.25]
["bitfinex","SOLUSD",1646731354188,3.17160792,83.976,83.902,0.25]
["bitfinex","SOLUSD",1646731354189,1.57631087,83.953,83.902,0.25]
["bitfinex","SOLUSD",1646731354388,1.57631087,83.956,83.902,0.25]
["bitfinex","SOLUSD",1646731354588,1.57631087,83.956,83.91,17.878]
["bitfinex","SOLUSD",1646731355188,1.57631087,83.956,83.911,119.4]
["bitfinex","SOLUSD",1646731355388,1.57631087,83.956,83.912,24.9862]
["bitfinex","SOLUSD",1646731356293,1.57631087,83.957,83.912,24.9862]
["bitfinex","SOLUSD",1646731356489,1.57631087,83.956,83.912,24.9862]
["bitfinex","SOLUSD",1646731356689,1.57631087,83.957,83.912,24.9862]
["bitfinex","SOLUSD",1646731357089,1.57631087,83.956,83.912,24.9862]
["bitfinex","SOLUSD",1646731357489,1.57631087,83.955,83.912,144.3862]
["bitfinex","SOLUSD",1646731357688,3.17160792,83.979,83.912,144.3862]
["bitfinex","SOLUSD",1646731357689,1.57631087,83.956,83.912,24.9862]
["bitfinex","SOLUSD",1646731357890,1.57631087,83.952,83.912,24.9862]
["bitfinex","SOLUSD",1646731358089,1.57631087,83.951,83.912,24.9862]
["bitfinex","SOLUSD",1646731358389,1.57631087,83.95,83.912,24.9862]
["bitfinex","SOLUSD",1646731358588,1.57631087,83.948,83.912,24.9862]
["bitfinex","SOLUSD",1646731358789,1.57631087,83.949,83.912,24.9862]
["bitfinex","SOLUSD",1646731358991,1.57631087,83.95,83.912,24.9862]
["bitfinex","SOLUSD",1646731359189,19.46021087,83.95,83.912,24.9862]
["bitfinex","SOLUSD",1646731359391,1.57631087,83.949,83.912,24.9862]
["bitfinex","SOLUSD",1646731359792,1.57631087,83.948,83.912,24.9862]
["bitfinex","SOLUSD",1646731360391,1.57631087,83.952,83.912,24.9862]
["bitfinex","SOLUSD",1646731360591,1.57631087,83.953,83.912,24.9862]
["bitfinex","SOLUSD",1646731360799,1.57631087,83.952,83.912,24.9862]
["bitfinex","SOLUSD",1646731361391,1.57631087,83.949,83.912,24.9862]
["bitfinex","SOLUSD",1646731361596,1.57631087,83.951,83.912,24.9862]
["bitfinex","SOLUSD",1646731362195,1.57631087,83.952,83.912,24.9862]
["bitfinex","SOLUSD",1646731362993,1.57631087,83.951,83.912,24.9862]
["bitfinex","SOLUSD",1646731363394,1.57631087,83.952,83.912,24.9862]
["bitfinex","SOLUSD",1646731364397,1.57631087,83.953,83.912,24.9862]
["bitfinex","SOLUSD",1646731364597,1.57631087,83.954,83.912,24.9862]
["bitfinex","SOLUSD",1646731365898,1.57631087,83.953,83.912,24.9862]
["bitfinex","SOLUSD",1646731367101,1.57631087,83.952,83.912,24.9862]
["bitfinex","SOLUSD",1646731367301,17.8835,83.95,83.912,24.9862]
["bitfinex","SOLUSD",1646731367501,1.57631087,83.949,83.912,24.9862]
["bitfinex","SOLUSD",1646731367702,1.57631087,83.945,83.912,24.9862]
["bitfinex","SOLUSD",1646731367902,1.57631087,83.944,83.912,24.9862]
["bitfinex","SOLUSD",1646731368304,1.57631087,83.944,83.85,14.43]
["bitfinex","SOLUSD",1646731368502,1.57631087,83.934,83.857,24.0315]
["bitfinex","SOLUSD",1646731368703,17.8891,83.93,83.857,24.0315]
["bitfinex","SOLUSD",1646731369403,1.57631087,83.928,83.857,24.0315]
["bitfinex","SOLUSD",1646731369602,1.57631087,83.924,83.857,24.0315]
["bitfinex","SOLUSD",1646731369803,17.8917,83.92,83.857,24.0315]
["bitfinex","SOLUSD",1646731370202,17.8917,83.92,83.858,55.95810459]
["bitfinex","SOLUSD",1646731370603,1.57631087,83.928,83.859,0.25]
["bitfinex","SOLUSD",1646731370802,1.57631087,83.929,83.859,0.25]
["bitfinex","SOLUSD",1646731371205,1.57631087,83.928,83.859,0.25]
["bitfinex","SOLUSD",1646731372204,17.8902,83.92,83.861,119.4]
["bitfinex","SOLUSD",1646731372403,1.57631087,83.928,83.862,0.25]
["bitfinex","SOLUSD",1646731372603,1.57631087,83.93,83.862,0.25]
["bitfinex","SOLUSD",1646731373006,1.57631087,83.932,83.862,0.25]
["bitfinex","SOLUSD",1646731374005,1.57631087,83.933,83.862,0.25]
["bitfinex","SOLUSD",1646731374206,17.8879,83.93,83.862,0.25]
["bitfinex","SOLUSD",1646731375504,23.7839,83.939,83.871,119.4]
["bitfinex","SOLUSD",1646731375505,1.57631087,83.934,83.871,119.4]
["bitfinex","SOLUSD",1646731375705,1.57631087,83.937,83.872,142.5666]
["bitfinex","SOLUSD",1646731376306,1.57631087,83.937,83.873,0.25]
["bitfinex","SOLUSD",1646731376610,23.7839,83.939,83.873,0.25]
["bitfinex","SOLUSD",1646731377611,17.8882,83.93,83.873,0.25]
["bitfinex","SOLUSD",1646731378410,23.7839,83.939,83.873,0.25]
["bitfinex","SOLUSD",1646731378609,1.57631087,83.947,83.873,0.25]
["bitfinex","SOLUSD",1646731378809,25.22891087,83.949,83.873,122.62999142]
["bitfinex","SOLUSD",1646731379011,25.22891087,83.949,83.881,119.4]
["bitfinex","SOLUSD",1646731379213,23.6526,83.949,83.882,0.25]
["bitfinex","SOLUSD",1646731379911,25.22891087,83.949,83.882,0.25]
["bitfinex","SOLUSD",1646731380111,17.8861,83.94,83.882,0.25]
["bitfinex","SOLUSD",1646731380312,17.8861,83.94,83.874,0.25]
["bitfinex","SOLUSD",1646731380711,25.22891087,83.949,83.874,0.25]
["bitfinex","SOLUSD",1646731381012,23.6526,83.949,83.874,0.25]
["bitfinex","SOLUSD",1646731381212,23.6526,83.949,83.88,17.8843]
["bitfinex","SOLUSD",1646731381415,23.6526,83.949,83.881,0.25]
["bitfinex","SOLUSD",1646731382212,17.8861,83.94,83.881,0.25]
["bitfinex","SOLUSD",1646731382614,23.6526,83.949,83.89,17.882]
["bitfinex","SOLUSD",1646731382812,23.6526,83.949,83.891,45.71953946]
["bitfinex","SOLUSD",1646731383513,23.6526,83.949,83.892,24.3758]
["bitfinex","SOLUSD",1646731383713,23.6526,83.949,83.893,0.25]
["bitfinex","SOLUSD",1646731384316,1.57631087,83.956,83.893,0.25]
["bitfinex","SOLUSD",1646731384519,1122.0719031,84.878,83.894,2.97999142]
["bitfinex","SOLUSD",1646731384520,1.57631087,83.957,83.894,2.97999142]
["bitfinex","SOLUSD",1646731384718,1.57631087,83.966,83.896,119.4]
["bitfinex","SOLUSD",1646731384919,1.57631087,83.968,83.897,0.25]
["bitfinex","SOLUSD",1646731385336,1.57631087,83.969,83.897,0.25]
["bitfinex","SOLUSD",1646731385634,1.57631087,83.969,83.901,119.4]
["bitfinex","SOLUSD",1646731385834,1.57631087,83.965,83.902,0.25]
["bitfinex","SOLUSD",1646731386035,1.57631087,83.965,83.902,143.1596]
["bitfinex","SOLUSD",1646731386235,1.57631087,83.966,83.902,143.1596]
["bitfinex","SOLUSD",1646731386435,1.57631087,83.967,83.902,143.1596]
["bitfinex","SOLUSD",1646731386634,1.57631087,83.969,83.902,143.1596]
["bitfinex","SOLUSD",1646731386835,1.57631087,83.972,83.911,119.4]
["bitfinex","SOLUSD",1646731387038,1.57631087,83.983,83.912,0.25]
["bitfinex","SOLUSD",1646731387235,1.57631087,83.984,83.913,119.4]
["bitfinex","SOLUSD",1646731387535,1.57631087,83.984,83.914,0.25]
["bitfinex","SOLUSD",1646731387735,1.57631087,83.982,83.914,0.25]
["bitfinex","SOLUSD",1646731387937,1.57631087,83.984,83.914,0.25]
["bitfinex","SOLUSD",1646731388937,1.57631087,83.985,83.913,0.25]
["bitfinex","SOLUSD",1646731389135,1.57631087,83.984,83.913,0.25]
["bitfinex","SOLUSD",1646731389336,1.57631087,83.985,83.913,0.25]
["bitfinex","SOLUSD",1646731389539,1.57631087,83.984,83.913,0.25]
["bitfinex","SOLUSD",1646731390737,1.57631087,83.985,83.913,0.25]
["bitfinex","SOLUSD",1646731390939,1.57631087,83.986,83.913,0.25]
["bitfinex","SOLUSD",1646731391238,1.57631087,83.987,83.913,0.25]
["bitfinex","SOLUSD",1646731391439,24.88555844,83.998,83.913,0.25]
["bitfinex","SOLUSD",1646731391440,1.57631087,83.99,83.913,0.25]
["bitfinex","SOLUSD",1646731391839,1.57631087,83.991,83.913,0.25]
["bitfinex","SOLUSD",1646731392042,1.57631087,83.99,83.913,0.25]
["bitfinex","SOLUSD",1646731392243,19.45191087,83.99,83.921,119.4]
["bitfinex","SOLUSD",1646731392441,19.45191087,83.99,83.922,171.50641548]
["bitfinex","SOLUSD",1646731392940,17.8756,83.99,83.923,24.0472]
["bitfinex","SOLUSD",1646731393141,17.8756,83.99,83.924,0.25]
["bitfinex","SOLUSD",1646731395442,24.88555844,83.989,83.924,0.25]
["bitfinex","SOLUSD",1646731395743,24.88555844,83.989,83.93,17.8738]
["bitfinex","SOLUSD",1646731395944,24.88555844,83.989,83.931,0.25]
["bitfinex","SOLUSD",1646731396344,1.57631087,83.994,83.931,0.25]
["bitfinex","SOLUSD",1646731396745,1.57631087,83.995,83.931,0.25]
["bitfinex","SOLUSD",1646731397146,16.3499135,83.994,83.94,17.8714]
["bitfinex","SOLUSD",1646731397349,16.3499135,83.994,83.941,143.083]
["bitfinex","SOLUSD",1646731397544,1.57631087,83.998,83.941,143.083]
["bitfinex","SOLUSD",1646731397745,24.23411087,83.999,83.941,143.083]
["bitfinex","SOLUSD",1646731397945,22.6578,83.999,83.941,143.083]
["bitfinex","SOLUSD",1646731398145,22.6578,83.999,83.941,23.683]
["bitfinex","SOLUSD",1646731398945,24.23411087,83.999,83.941,23.683]
["bitfinex","SOLUSD",1646731399146,22.6578,83.999,83.941,23.683]
["bitfinex","SOLUSD",1646731399348,22.6578,83.999,83.942,119.4]
["bitfinex","SOLUSD",1646731399547,1.57631087,84.005,83.943,0.25]
["bitfinex","SOLUSD",1646731399748,23.16614466,84.019,83.943,0.25]
["bitfinex","SOLUSD",1646731399749,1.57631087,84.012,83.943,0.25]
["bitfinex","SOLUSD",1646731399951,1.57631087,84.017,83.943,0.25]
["bitfinex","SOLUSD",1646731400149,1.57631087,84.017,83.95,119.4]
["bitfinex","SOLUSD",1646731400349,1.57631087,84.017,83.97,17.865]
["bitfinex","SOLUSD",1646731400551,1.57631087,84.027,83.971,23.1386]
["bitfinex","SOLUSD",1646731400748,24.88555844,84.045,83.971,23.1386]
["bitfinex","SOLUSD",1646731400749,1.57631087,84.029,83.971,23.1386]
["bitfinex","SOLUSD",1646731401751,1.57631087,84.029,83.972,119.4]
["bitfinex","SOLUSD",1646731401951,24.88555844,84.045,83.98,17.8629]
["bitfinex","SOLUSD",1646731401952,1.57631087,84.036,83.98,17.8629]
["bitfinex","SOLUSD",1646731402156,24.88555844,84.045,83.981,143.1886]
["bitfinex","SOLUSD",1646731402350,23.8933,84.046,83.982,0.25]
["bitfinex","SOLUSD",1646731402750,23.8933,84.046,83.982,171.82142623]
["bitfinex","SOLUSD",1646731402950,23.8933,84.046,83.99,17.8609]
["bitfinex","SOLUSD",1646731403149,1.57631087,84.047,83.99,17.8609]
["bitfinex","SOLUSD",1646731403150,1.57631087,84.047,83.991,23.5386]
["bitfinex","SOLUSD",1646731403355,1.57631087,84.047,83.992,119.4]
["bitfinex","SOLUSD",1646731403551,1.57631087,84.051,83.993,0.25]
["bitfinex","SOLUSD",1646731403756,1.57631087,84.06,83.993,0.25]
["bitfinex","SOLUSD",1646731403952,1.57631087,84.064,83.993,0.25]
["bitfinex","SOLUSD",1646731404152,1.57631087,84.065,84.001,119.4]
["bitfinex","SOLUSD",1646731404353,1.57631087,84.066,84.002,0.25]
["bitfinex","SOLUSD",1646731404556,1.57631087,84.068,84.003,119.4]
["bitfinex","SOLUSD",1646731404753,0.00034423,84.028,84.004,0.25]
["bitfinex","SOLUSD",1646731405159,0.00034423,84.028,84.011,119.4]
["bitfinex","SOLUSD",1646731405359,0.00034423,84.028,84.013,71.71]
["bitfinex","SOLUSD",1646731405554,0.00034423,84.028,84.017,71.71]
["bitfinex","SOLUSD",1646731405753,0.00034423,84.028,84.02,191.11]
["bitfinex","SOLUSD",1646731405955,0.00034423,84.028,84.024,119.4]
["bitfinex","SOLUSD",1646731406156,0.00034423,84.028,84.026,119.4]
["bitfinex","SOLUSD",1646731406355,41.9285,84.123,84.02,71.71]
["bitfinex","SOLUSD",1646731406356,1.57631087,84.118,84.027,125.65]
["bitfinex","SOLUSD",1646731406556,1.57631087,84.132,84.042,71.71]
["bitfinex","SOLUSD",1646731406756,1.57631087,84.14,84.046,71.71]
["bitfinex","SOLUSD",1646731406956,1.57631087,84.141,84.061,119.4]
["bitfinex","SOLUSD",1646731407158,17.8418,84.14,84.063,119.4]
["bitfinex","SOLUSD",1646731407360,17.8418,84.14,84.064,0.25]
["bitfinex","SOLUSD",1646731407757,17.8418,84.14,84.062,142.9958]
["bitfinex","SOLUSD",1646731407955,17.8418,84.14,84.063,0.25]
["bitfinex","SOLUSD",1646731410558,42.20799827,84.14,84.063,0.25]
["bitfinex","SOLUSD",1646731410958,16.26350779,84.139,84.062,23.5958]
["bitfinex","SOLUSD",1646731411157,17.8554,84.12,84.062,23.5958]
["bitfinex","SOLUSD",1646731411558,24.36619827,84.119,84.043,22.6627]
["bitfinex","SOLUSD",1646731411957,59.5132,84.11,84.043,22.6627]
["bitfinex","SOLUSD",1646731412358,17.854,84.1,84.043,22.6627]
["bitfinex","SOLUSD",1646731412961,17.854,84.1,84.03,22.5537]
["bitfinex","SOLUSD",1646731413159,17.854,84.1,84.013,2.97999142]
["bitfinex","SOLUSD",1646731413359,32.284,84.1,84.013,2.97999142]
["bitfinex","SOLUSD",1646731413559,16.26350779,84.099,84.013,2.97999142]
["bitfinex","SOLUSD",1646731413759,17.8633,84.07,83.996,25.53369142]
["bitfinex","SOLUSD",1646731413962,17.8633,84.07,83.996,22.5537]
["bitfinex","SOLUSD",1646731414161,17.8633,84.07,83.997,53.50940626]
["bitfinex","SOLUSD",1646731416162,32.2933,84.07,83.997,53.50940626]
["bitfinex","SOLUSD",1646731418564,2.97999142,84.069,83.996,22.5537]
["bitfinex","SOLUSD",1646731418766,17.8706,84.05,83.996,22.5537]
["bitfinex","SOLUSD",1646731418967,17.8706,84.05,83.969,2.97999142]
["bitfinex","SOLUSD",1646731419164,17.8706,84.05,83.942,70.5294]
["bitfinex","SOLUSD",1646731419165,32.3006,84.05,83.942,70.5294]
["bitfinex","SOLUSD",1646731419366,32.3006,84.05,83.959,2.97999142]
["bitfinex","SOLUSD",1646731419564,32.3006,84.05,83.96,64.90579766]
["bitfinex","SOLUSD",1646731419967,32.3006,84.05,83.96,67.88578908]
["bitfinex","SOLUSD",1646731420166,32.3006,84.05,83.96,67.63578908]
["bitfinex","SOLUSD",1646731420567,2.97999142,84.049,83.96,64.65579766]
["bitfinex","SOLUSD",1646731420770,17.8724,84.03,83.96,64.65579766]
["bitfinex","SOLUSD",1646731420967,32.3024,84.03,83.96,64.65579766]
["bitfinex","SOLUSD",1646731421767,32.3024,84.03,83.961,2.97999142]
["bitfinex","SOLUSD",1646731422467,2.97999142,84.029,83.961,2.97999142]
["bitfinex","SOLUSD",1646731422667,17.8737,84.01,83.96,64.65579766]
["bitfinex","SOLUSD",1646731422869,17.8737,84.01,83.953,22.9186]
["bitfinex","SOLUSD",1646731423069,17.8737,84.01,83.942,24.4343]
["bitfinex","SOLUSD",1646731423272,17.8737,84.01,83.921,2.97999142]
["bitfinex","SOLUSD",1646731423470,14.43,84.0,83.912,23.6761]
["bitfinex","SOLUSD",1646731423673,17.8777,83.98,83.912,23.6761]
["bitfinex","SOLUSD",1646731423868,17.8777,83.98,83.913,55.82738439]
["bitfinex","SOLUSD",1646731424670,17.8777,83.98,83.913,175.22738439]
["bitfinex","SOLUSD",1646731425773,17.8777,83.98,83.914,2.97999142]
["bitfinex","SOLUSD",1646731427490,17.8737,83.99,83.914,2.97999142]
["bitfinex","SOLUSD",1646731430693,17.8737,83.99,83.913,55.82738439]
["bitfinex","SOLUSD",1646731431294,17.8737,83.99,83.913,175.22738439]
["bitfinex","SOLUSD",1646731433396,17.8737,83.99,83.913,55.82738439]
["bitfinex","SOLUSD",1646731433599,2.97999142,83.989,83.913,55.82738439]
["bitfinex","SOLUSD",1646731433795,17.8866,83.97,83.913,55.82738439]
["bitfinex","SOLUSD",1646731434294,20.86659142,83.97,83.913,55.82738439]
["bitfinex","SOLUSD",1646731434494,20.86659142,83.97,83.892,2.97999142]
["bitfinex","SOLUSD",1646731434693,35.29659142,83.97,83.892,2.97999142]
["bitfinex","SOLUSD",1646731434897,35.29659142,83.97,83.88,45.8142]
["bitfinex","SOLUSD",1646731435096,59.66278969,83.97,83.88,45.8142]
["bitfinex","SOLUSD",1646731435294,59.66278969,83.97,83.854,27.26189714]
["bitfinex","SOLUSD",1646731435494,59.66278969,83.97,83.855,109.77690229]
["bitfinex","SOLUSD",1646731435694,16.26350779,83.969,83.856,119.4]
["bitfinex","SOLUSD",1646731435895,17.8896,83.94,83.856,119.4]
["bitfinex","SOLUSD",1646731437097,17.8896,83.94,83.861,119.4]
["bitfinex","SOLUSD",1646731437698,17.8896,83.94,83.862,0.25]
["bitfinex","SOLUSD",1646731439100,17.8896,83.94,83.855,109.77690229]
["bitfinex","SOLUSD",1646731439300,32.3196,83.94,83.855,109.77690229]
["bitfinex","SOLUSD",1646731443104,32.3196,83.94,83.86,17.8887]
["bitfinex","SOLUSD",1646731443503,32.3196,83.94,83.861,119.65]
["bitfinex","SOLUSD",1646731443904,32.3196,83.94,83.861,0.25]
["bitfinex","SOLUSD",1646731445109,32.3196,83.94,83.871,119.4]
["bitfinex","SOLUSD",1646731445307,32.3196,83.94,83.872,0.25]
["bitfinex","SOLUSD",1646731446311,32.3196,83.94,83.871,0.25]
["bitfinex","SOLUSD",1646731448913,32.3196,83.94,83.844,27.26189714]
["bitfinex","SOLUSD",1646731449111,32.3196,83.94,83.856,0.25]
["bitfinex","SOLUSD",1646731449313,32.3196,83.94,83.833,17.5873]
["bitfinex","SOLUSD",1646731450113,32.3196,83.94,83.834,119.4]
["bitfinex","SOLUSD",1646731450312,32.3196,83.94,83.851,119.4]
["bitfinex","SOLUSD",1646731451114,32.3196,83.94,83.85,17.8905]
["bitfinex","SOLUSD",1646731451314,32.3196,83.94,83.83,179.1231]
["bitfinex","SOLUSD",1646731451315,32.3196,83.94,83.83,65.6734]
["bitfinex","SOLUSD",1646731451518,2.97999142,83.939,83.83,65.6734]
["bitfinex","SOLUSD",1646731451716,17.8957,83.92,83.83,65.6734]
["bitfinex","SOLUSD",1646731451916,32.3257,83.92,83.83,65.6734]
["bitfinex","SOLUSD",1646731452615,32.3257,83.92,83.855,63.37330229]
["bitfinex","SOLUSD",1646731452915,35.30569142,83.92,83.855,63.37330229]
["bitfinex","SOLUSD",1646731455617,34.96642856,83.92,83.855,63.37330229]
["bitfinex","SOLUSD",1646731456220,34.96642856,83.92,83.831,48.8361]
["bitfinex","SOLUSD",1646731456419,59.33262683,83.92,83.831,48.8361]
["bitfinex","SOLUSD",1646731456819,17.9039,83.9,83.831,48.8361]
["bitfinex","SOLUSD",1646731457020,16.26350779,83.919,83.831,48.8361]
["bitfinex","SOLUSD",1646731457021,14.43,83.89,83.831,48.8361]
["bitfinex","SOLUSD",1646731457320,14.43,83.89,83.832,48.66157087]
["bitfinex","SOLUSD",1646731459625,32.3278,83.89,83.832,48.66157087]
["bitfinex","SOLUSD",1646731464144,14.43,83.89,83.832,48.66157087]
["bitfinex","SOLUSD",1646731465146,2.97999142,83.908,83.833,119.4]
["bitfinex","SOLUSD",1646731465346,17.8927,83.91,83.833,166.4982]
["bitfinex","SOLUSD",1646731466046,1.57631087,83.933,83.841,119.4]
["bitfinex","SOLUSD",1646731466246,4.55630229,83.939,83.851,119.4]
["bitfinex","SOLUSD",1646731466446,14.43,83.94,83.853,119.4]
["bitfinex","SOLUSD",1646731466646,17.5204,83.937,83.853,119.4]
["bitfinex","SOLUSD",1646731468151,17.8891,83.93,83.853,119.4]
["bitfinex","SOLUSD",1646731469851,17.8891,83.93,83.863,119.4]
["bitfinex","SOLUSD",1646731470051,17.8891,83.93,83.864,24.3727]
["bitfinex","SOLUSD",1646731470452,17.8891,83.93,83.864,32.5327]
["bitfinex","SOLUSD",1646731470750,1.57631087,83.945,83.865,119.4]
["bitfinex","SOLUSD",1646731470951,2.97999142,83.949,83.871,119.4]
["bitfinex","SOLUSD",1646731470952,4.55630229,83.949,83.871,119.4]
["bitfinex","SOLUSD",1646731471152,23.9726,83.954,83.872,0.25]
["bitfinex","SOLUSD",1646731472353,23.9726,83.954,83.868,0.25]
["bitfinex","SOLUSD",1646731472553,23.9726,83.954,83.869,119.4]
["bitfinex","SOLUSD",1646731472755,23.9726,83.954,83.87,0.25]
["bitfinex","SOLUSD",1646731473154,17.8836,83.95,83.871,119.4]
["bitfinex","SOLUSD",1646731473454,17.8836,83.95,83.872,0.25]
["bitfinex","SOLUSD",1646731474256,17.8836,83.95,83.873,119.4]
["bitfinex","SOLUSD",1646731474555,17.8836,83.95,83.874,0.25]
["bitfinex","SOLUSD",1646731474758,17.8836,83.95,83.874,29.9443]
["bitfinex","SOLUSD",1646731475155,17.8836,83.95,83.88,17.8844]
["bitfinex","SOLUSD",1646731475355,17.8836,83.95,83.874,23.9443]
["bitfinex","SOLUSD",1646731475555,2.97999142,83.949,83.874,23.6943]
["bitfinex","SOLUSD",1646731475758,17.8971,83.93,83.874,23.6943]
["bitfinex","SOLUSD",1646731475957,32.3271,83.93,83.874,23.6943]
["bitfinex","SOLUSD",1646731476159,2.97999142,83.929,83.874,23.6943]
["bitfinex","SOLUSD",1646731476457,26.24287535,83.929,83.836,111.7]
["bitfinex","SOLUSD",1646731476657,2.97999142,83.929,83.837,23.6943]
["bitfinex","SOLUSD",1646731476857,17.8945,83.92,83.837,23.6943]
["bitfinex","SOLUSD",1646731477057,32.3245,83.92,83.837,23.6943]
["bitfinex","SOLUSD",1646731477260,2.97999142,83.919,83.837,23.6943]
["bitfinex","SOLUSD",1646731477456,2.97999142,83.919,83.838,62.62715906]
["bitfinex","SOLUSD",1646731477657,2.97999142,83.919,83.822,24.3244]
["bitfinex","SOLUSD",1646731477857,1.57631087,83.909,83.822,24.3244]
["bitfinex","SOLUSD",1646731478056,32.3265,83.9,83.822,24.3244]
["bitfinex","SOLUSD",1646731478457,2.97999142,83.899,83.822,24.3244]
["bitfinex","SOLUSD",1646731478656,2.97999142,83.899,83.823,57.3237667]
["bitfinex","SOLUSD",1646731479456,17.8988,83.89,83.823,57.3237667]
["bitfinex","SOLUSD",1646731479859,32.3288,83.89,83.823,57.3237667]
["bitfinex","SOLUSD",1646731493477,56.69755472,83.89,83.823,57.3237667]
["bitfinex","SOLUSD",1646731498277,14.43,83.89,83.823,57.3237667]
["bitfinex","SOLUSD",1646731498480,14.43,83.89,83.83,17.8951]
["bitfinex","SOLUSD",1646731498778,14.43,83.89,83.823,57.3237667]
["bitfinex","SOLUSD",1646731498978,14.43,83.89,83.824,23.8979]
["bitfinex","SOLUSD",1646731500280,32.3269,83.89,83.824,23.8979]
["bitfinex","SOLUSD",1646731506287,26.44875472,83.889,83.824,23.8979]
["bitfinex","SOLUSD",1646731506485,17.9027,83.87,83.824,23.8979]
["bitfinex","SOLUSD",1646731507285,55.75197619,83.889,83.824,23.8979]
["bitfinex","SOLUSD",1646731507286,55.75197619,83.889,83.825,64.29787078]
["bitfinex","SOLUSD",1646731507486,1.57631087,83.889,83.825,64.29787078]
["bitfinex","SOLUSD",1646731507785,17.8986,83.88,83.825,64.29787078]
["bitfinex","SOLUSD",1646731517210,16.00631087,83.9,83.826,0.25]
["bitfinex","SOLUSD",1646731517412,1.57631087,83.904,83.826,122.62999142]
["bitfinex","SOLUSD",1646731517715,1.57631087,83.907,83.83,191.11]
["bitfinex","SOLUSD",1646731517909,1.57631087,83.912,83.831,0.25]
["bitfinex","SOLUSD",1646731518110,1.57631087,83.913,83.831,3.22999142]
["bitfinex","SOLUSD",1646731518311,1.57631087,83.911,83.831,3.22999142]
["bitfinex","SOLUSD",1646731518511,1.57631087,83.909,83.832,2.97999142]
["bitfinex","SOLUSD",1646731518714,1.57631087,83.909,83.833,0.25]
["bitfinex","SOLUSD",1646731518912,1.57631087,83.912,83.833,0.25]
["bitfinex","SOLUSD",1646731519113,17.8923,83.91,83.841,119.4]
["bitfinex","SOLUSD",1646731519313,17.8923,83.91,83.842,24.9015]
["bitfinex","SOLUSD",1646731519713,26.44875472,83.909,83.842,24.9015]
["bitfinex","SOLUSD",1646731519914,26.44875472,83.909,83.842,24.6515]
["bitfinex","SOLUSD",1646731520115,17.8944,83.9,83.842,24.6515]
["bitfinex","SOLUSD",1646731520315,27.7269106,83.908,83.843,0.25]
["bitfinex","SOLUSD",1646731520516,8.49,84.088,83.843,0.25]
["bitfinex","SOLUSD",1646731520517,1.57631087,83.915,83.843,119.65]
["bitfinex","SOLUSD",1646731520716,1.57631087,83.917,83.843,119.65]
["bitfinex","SOLUSD",1646731520918,1.57631087,83.917,83.843,0.25]
["bitfinex","SOLUSD",1646731521119,1.57631087,83.918,83.843,0.25]
["bitfinex","SOLUSD",1646731521322,16.00631087,83.92,83.843,0.25]
["bitfinex","SOLUSD",1646731521519,17.8926,83.91,83.843,119.65]
["bitfinex","SOLUSD",1646731523220,17.8926,83.91,83.843,137.3259]
["bitfinex","SOLUSD",1646731523822,17.8926,83.91,83.85,17.8905]
["bitfinex","SOLUSD",1646731524021,26.44875472,83.922,83.851,119.65]
["bitfinex","SOLUSD",1646731524226,26.44875472,83.922,83.853,169.77449448]
["bitfinex","SOLUSD",1646731524422,54.17428732,83.922,83.853,169.77449448]
["bitfinex","SOLUSD",1646731524825,26.44875472,83.921,83.853,169.77449448]
["bitfinex","SOLUSD",1646731525224,27.7255326,83.92,83.853,50.37449448]
["bitfinex","SOLUSD",1646731525623,17.8922,83.91,83.853,50.37449448]
["bitfinex","SOLUSD",1646731526026,54.17428732,83.909,83.853,50.37449448]
["bitfinex","SOLUSD",1646731526327,27.7255326,83.909,83.853,50.37449448]
["bitfinex","SOLUSD",1646731526525,26.44875472,83.908,83.853,50.37449448]
["bitfinex","SOLUSD",1646731527024,17.8997,83.9,83.853,50.37449448]
["bitfinex","SOLUSD",1646731529128,27.7255326,83.922,83.853,50.37449448]
["bitfinex","SOLUSD",1646731529129,17.8922,83.91,83.853,50.37449448]
["bitfinex","SOLUSD",1646731534234,1.57631087,83.917,83.854,119.4]
["bitfinex","SOLUSD",1646731534436,1.57631087,83.924,83.854,119.4]
["bitfinex","SOLUSD",1646731534645,1.57631087,83.927,83.854,119.4]
["bitfinex","SOLUSD",1646731534835,1.57631087,83.925,83.854,119.4]
["bitfinex","SOLUSD",1646731535034,1.57631087,83.926,83.854,143.8352]
["bitfinex","SOLUSD",1646731535236,1.57631087,83.927,83.854,143.8352]
["bitfinex","SOLUSD",1646731535459,17.8901,83.92,83.854,143.8352]
["bitfinex","SOLUSD",1646731535659,17.8901,83.92,83.854,161.9594]
["bitfinex","SOLUSD",1646731536159,1.57631087,83.933,83.855,71.71]
["bitfinex","SOLUSD",1646731536361,1.57631087,83.94,83.86,191.11]
["bitfinex","SOLUSD",1646731536563,1.57631087,83.944,83.88,17.883]
["bitfinex","SOLUSD",1646731536760,29.30184347,83.946,83.883,119.4]
["bitfinex","SOLUSD",1646731537060,1.57631087,83.946,83.883,119.4]
["bitfinex","SOLUSD",1646731537259,1.57631087,83.948,83.883,119.4]
["bitfinex","SOLUSD",1646731537460,1.57631087,83.949,83.883,119.4]
["bitfinex","SOLUSD",1646731537759,1.57631087,83.952,83.883,119.4]
["bitfinex","SOLUSD",1646731538161,17.8848,83.94,83.883,119.4]
["bitfinex","SOLUSD",1646731538360,17.8848,83.94,83.882,64.90241409]
["bitfinex","SOLUSD",1646731538561,17.8848,83.94,83.883,0.25]
["bitfinex","SOLUSD",1646731538763,17.8848,83.94,83.882,64.90241409]
["bitfinex","SOLUSD",1646731543371,1.57631087,83.95,83.891,119.4]
["bitfinex","SOLUSD",1646731543669,1.57631087,83.962,83.893,119.4]
["bitfinex","SOLUSD",1646731543867,47.7167,83.984,83.894,0.25]
["bitfinex","SOLUSD",1646731543868,1.57631087,83.967,83.894,0.25]
["bitfinex","SOLUSD",1646731544069,1.57631087,83.974,83.894,0.25]
["bitfinex","SOLUSD",1646731544271,1.57631087,83.979,83.894,3.22999142]
["bitfinex","SOLUSD",1646731544469,19.45281087,83.98,83.911,119.4]
["bitfinex","SOLUSD",1646731544667,19.45281087,83.98,83.91,17.8765]
["bitfinex","SOLUSD",1646731544668,19.45281087,83.98,83.913,119.4]
["bitfinex","SOLUSD",1646731544869,1.57631087,83.979,83.913,119.4]
["bitfinex","SOLUSD",1646731545368,1.57631087,83.983,83.913,119.4]
["bitfinex","SOLUSD",1646731545569,17.8783,83.97,83.913,119.4]
["bitfinex","SOLUSD",1646731547072,17.8783,83.97,83.912,76.52136058]
["bitfinex","SOLUSD",1646731547280,50.81027717,83.969,83.912,76.52136058]
["bitfinex","SOLUSD",1646731547672,17.8856,83.96,83.912,76.52136058]
["bitfinex","SOLUSD",1646731548071,43.55435472,83.96,83.912,23.3015]
["bitfinex","SOLUSD",1646731548672,43.55435472,83.96,83.883,23.1625]
["bitfinex","SOLUSD",1646731548871,43.55435472,83.96,83.884,24.089]
["bitfinex","SOLUSD",1646731549172,46.53434614,83.96,83.885,47.74563079]
["bitfinex","SOLUSD",1646731549370,46.53434614,83.96,83.886,0.25]
["bitfinex","SOLUSD",1646731550374,46.53434614,83.96,83.885,47.74563079]
["bitfinex","SOLUSD",1646731550575,60.96434614,83.96,83.885,47.74563079]
["bitfinex","SOLUSD",1646731550775,1.57631087,83.957,83.885,47.74563079]
["bitfinex","SOLUSD",1646731550975,17.8883,83.94,83.885,47.74563079]
["bitfinex","SOLUSD",1646731554278,17.8834,83.95,83.885,47.74563079]
["bitfinex","SOLUSD",1646731554478,1.57631087,83.958,83.886,119.4]
["bitfinex","SOLUSD",1646731554683,40.09875472,83.97,83.887,0.25]
["bitfinex","SOLUSD",1646731554684,1.57631087,83.967,83.887,0.25]
["bitfinex","SOLUSD",1646731554878,1.57631087,83.969,83.887,3.22999142]
["bitfinex","SOLUSD",1646731555079,1.57631087,83.969,83.888,2.97999142]
["bitfinex","SOLUSD",1646731555280,27.24506559,83.97,83.891,119.4]
["bitfinex","SOLUSD",1646731555479,1.57631087,83.975,83.892,0.25]
["bitfinex","SOLUSD",1646731555680,1.57631087,83.975,83.892,3.22999142]
["bitfinex","SOLUSD",1646731555880,1.57631087,83.976,83.893,119.4]
["bitfinex","SOLUSD",1646731556180,1.57631087,83.974,83.894,0.25]
["bitfinex","SOLUSD",1646731556380,1.57631087,83.974,83.895,119.4]
["bitfinex","SOLUSD",1646731556581,17.8793,83.97,83.896,0.25]
["bitfinex","SOLUSD",1646731556981,17.8793,83.97,83.894,22.5857]
["bitfinex","SOLUSD",1646731557183,1.57631087,83.968,83.894,22.5857]
["bitfinex","SOLUSD",1646731557483,17.8885,83.95,83.894,22.5857]
["bitfinex","SOLUSD",1646731558480,17.8816,83.96,83.894,22.5857]
["bitfinex","SOLUSD",1646731558683,1.57631087,83.964,83.894,141.9857]
["bitfinex","SOLUSD",1646731558884,25.66875472,83.967,83.895,0.25]
["bitfinex","SOLUSD",1646731559687,25.66875472,83.967,83.894,141.9857]
["bitfinex","SOLUSD",1646731559886,1.57631087,83.965,83.894,141.9857]
["bitfinex","SOLUSD",1646731560183,17.8817,83.96,83.894,141.9857]
["bitfinex","SOLUSD",1646731560786,25.66875472,83.959,83.894,22.5857]
["bitfinex","SOLUSD",1646731561788,17.8839,83.95,83.894,141.9857]
["bitfinex","SOLUSD",1646731561989,1.57631087,83.966,83.894,141.9857]
["bitfinex","SOLUSD",1646731562199,1.57631087,83.966,83.895,0.25]
["bitfinex","SOLUSD",1646731562389,24.4903,83.969,83.895,0.25]
["bitfinex","SOLUSD",1646731562989,26.06661087,83.969,83.901,119.4]
["bitfinex","SOLUSD",1646731563190,1.57631087,83.971,83.902,0.25]
["bitfinex","SOLUSD",1646731563491,1.57631087,83.973,83.902,3.22999142]
["bitfinex","SOLUSD",1646731563690,1.57631087,83.974,83.902,3.22999142]
["bitfinex","SOLUSD",1646731564290,1.57631087,83.974,83.912,60.49968579]
["bitfinex","SOLUSD",1646731564493,1.57631087,83.974,83.913,142.5329]
["bitfinex","SOLUSD",1646731564694,1.57631087,83.975,83.913,142.5329]
["bitfinex","SOLUSD",1646731565092,1.57631087,83.975,83.913,23.1329]
["bitfinex","SOLUSD",1646731565292,1.57631087,83.973,83.913,23.1329]
["bitfinex","SOLUSD",1646731565491,17.8797,83.97,83.913,23.1329]
["bitfinex","SOLUSD",1646731569198,1.57631087,83.973,83.914,119.4]
["bitfinex","SOLUSD",1646731569396,1.57631087,83.974,83.914,119.4]
["bitfinex","SOLUSD",1646731569597,1.57631087,83.972,83.914,119.4]
["bitfinex","SOLUSD",1646731570197,1.57631087,83.976,83.921,119.4]
["bitfinex","SOLUSD",1646731570598,1.57631087,83.977,83.921,119.4]
["bitfinex","SOLUSD",1646731570898,17.8794,83.97,83.914,119.4]
["bitfinex","SOLUSD",1646731571701,17.8794,83.97,83.913,23.1329]
["bitfinex","SOLUSD",1646731572805,19.45571087,83.97,83.913,23.1329]
["bitfinex","SOLUSD",1646731573009,17.8794,83.97,83.913,23.1329]
["bitfinex","SOLUSD",1646731573204,1.57631087,83.969,83.913,23.1329]
["bitfinex","SOLUSD",1646731574403,1.57631087,83.969,83.913,22.8829]
["bitfinex","SOLUSD",1646731574604,17.8815,83.96,83.913,22.8829]
["bitfinex","SOLUSD",1646731577027,17.8815,83.96,83.914,46.22111824]
["bitfinex","SOLUSD",1646731579831,1.57631087,83.963,83.914,46.22111824]
["bitfinex","SOLUSD",1646731580029,1.57631087,83.969,83.914,46.22111824]
["bitfinex","SOLUSD",1646731580231,1.57631087,83.967,83.914,46.22111824]
["bitfinex","SOLUSD",1646731580430,1.57631087,83.966,83.914,46.22111824]
["bitfinex","SOLUSD",1646731580832,1.57631087,83.965,83.914,46.22111824]
["bitfinex","SOLUSD",1646731581038,17.8814,83.96,83.914,46.22111824]
["bitfinex","SOLUSD",1646731583442,1.57631087,83.959,83.914,46.22111824]
["bitfinex","SOLUSD",1646731584844,1.57631087,83.957,83.914,46.22111824]
["bitfinex","SOLUSD",1646731586046,1.57631087,83.956,83.914,46.22111824]
["bitfinex","SOLUSD",1646731586448,1.57631087,83.955,83.914,46.22111824]
["bitfinex","SOLUSD",1646731586648,1.57631087,83.956,83.914,165.62111824]
["bitfinex","SOLUSD",1646731586849,0.00631087,83.961,83.914,165.62111824]
["bitfinex","SOLUSD",1646731587048,24.6353,84.009,83.915,0.25]
["bitfinex","SOLUSD",1646731587049,9.65197565,83.989,83.915,0.25]
["bitfinex","SOLUSD",1646731587249,3.17160792,83.989,83.915,0.25]
["bitfinex","SOLUSD",1646731587449,17.76802806,83.988,83.915,0.25]
["bitfinex","SOLUSD",1646731587648,6.48036773,83.987,83.915,0.25]
["bitfinex","SOLUSD",1646731588070,17.8774,83.98,83.915,0.25]
["bitfinex","SOLUSD",1646731589369,46.18823037,83.99,83.921,119.4]
["bitfinex","SOLUSD",1646731589569,6.48001679,83.989,83.922,0.25]
["bitfinex","SOLUSD",1646731589969,17.77288312,83.988,83.922,0.25]
["bitfinex","SOLUSD",1646731590172,6.48001679,83.987,83.922,0.25]
["bitfinex","SOLUSD",1646731590669,17.77288312,83.986,83.922,0.25]
["bitfinex","SOLUSD",1646731590870,6.48001679,83.985,83.922,0.25]
["bitfinex","SOLUSD",1646731591271,17.8771,83.98,83.922,0.25]
["bitfinex","SOLUSD",1646731591470,17.8771,83.98,83.921,0.25]
["bitfinex","SOLUSD",1646731592072,17.8771,83.98,83.921,119.65]
["bitfinex","SOLUSD",1646731593273,17.8771,83.98,83.921,0.25]
["bitfinex","SOLUSD",1646731593470,17.8771,83.98,83.917,0.25]
["bitfinex","SOLUSD",1646731594774,17.80338338,83.979,83.917,0.25]
["bitfinex","SOLUSD",1646731595274,17.8791,83.97,83.917,0.25]
["bitfinex","SOLUSD",1646731595474,17.8791,83.97,83.916,0.25]
["bitfinex","SOLUSD",1646731599281,25.66875472,83.978,83.916,0.25]
["bitfinex","SOLUSD",1646731599680,17.81333655,83.977,83.916,0.25]
["bitfinex","SOLUSD",1646731601881,17.879,83.97,83.916,0.25]
["bitfinex","SOLUSD",1646731602284,17.81333655,83.969,83.916,0.25]
["bitfinex","SOLUSD",1646731603083,17.81333655,83.976,83.916,0.25]
["bitfinex","SOLUSD",1646731603283,17.81333655,83.976,83.921,119.4]
["bitfinex","SOLUSD",1646731603485,17.81333655,83.976,83.922,0.25]
["bitfinex","SOLUSD",1646731607092,25.66875472,83.977,83.922,0.25]
["bitfinex","SOLUSD",1646731608995,25.66875472,83.977,83.922,119.65]
["bitfinex","SOLUSD",1646731609194,25.66875472,83.977,83.922,0.25]
["bitfinex","SOLUSD",1646731609394,25.66875472,83.977,83.916,119.65]
["bitfinex","SOLUSD",1646731609596,17.82672969,83.976,83.916,119.65]
["bitfinex","SOLUSD",1646731609995,25.66875472,83.977,83.916,119.65]
["bitfinex","SOLUSD",1646731611196,17.82836431,83.976,83.916,119.65]
["bitfinex","SOLUSD",1646731611496,43.49711903,83.976,83.916,119.65]
["bitfinex","SOLUSD",1646731612097,17.82836431,83.975,83.916,119.65]
["bitfinex","SOLUSD",1646731612297,17.8792,83.97,83.916,0.25]
["bitfinex","SOLUSD",1646731612697,17.8792,83.97,83.916,119.65]
["bitfinex","SOLUSD",1646731612898,17.82836431,83.969,83.916,119.65]
["bitfinex","SOLUSD",1646731613301,17.82836431,83.975,83.916,119.65]
["bitfinex","SOLUSD",1646731614498,17.82836431,83.979,83.916,119.65]
["bitfinex","SOLUSD",1646731615099,17.82836431,83.979,83.921,119.4]
["bitfinex","SOLUSD",1646731615298,17.82836431,83.979,83.922,0.25]
["bitfinex","SOLUSD",1646731615999,17.82836431,83.979,83.927,119.4]
["bitfinex","SOLUSD",1646731616200,25.66875472,83.989,83.915,24.6658]
["bitfinex","SOLUSD",1646731616201,17.82836431,83.988,83.931,119.4]
["bitfinex","SOLUSD",1646731616400,17.82836431,83.988,83.936,71.71]
["bitfinex","SOLUSD",1646731616601,17.82836431,84.0,83.946,71.71]
["bitfinex","SOLUSD",1646731616802,17.82836431,84.0,83.951,119.4]
["bitfinex","SOLUSD",1646731617001,3.17160792,84.024,83.952,0.25]
["bitfinex","SOLUSD",1646731617202,3.17160792,84.025,83.952,0.25]
["bitfinex","SOLUSD",1646731617400,17.38530674,84.023,83.96,17.862]
["bitfinex","SOLUSD",1646731617602,6.47671806,84.022,83.961,119.65]
["bitfinex","SOLUSD",1646731617802,25.66875472,84.023,83.963,119.4]
["bitfinex","SOLUSD",1646731618003,25.66875472,84.023,83.964,0.25]
["bitfinex","SOLUSD",1646731618307,25.66875472,84.021,83.964,0.25]
["bitfinex","SOLUSD",1646731619003,17.38530674,84.02,83.964,0.25]
["bitfinex","SOLUSD",1646731619804,35.25360674,84.02,83.964,0.25]
["bitfinex","SOLUSD",1646731620304,17.38530674,84.019,83.964,0.25]
["bitfinex","SOLUSD",1646731620503,17.38530674,84.019,83.963,0.25]
["bitfinex","SOLUSD",1646731620907,17.8702,84.01,83.963,0.25]
["bitfinex","SOLUSD",1646731621104,17.56497219,84.01,83.963,0.25]
["bitfinex","SOLUSD",1646731621308,43.05406146,84.019,83.963,0.25]
["bitfinex","SOLUSD",1646731621623,25.66875472,84.019,83.963,0.25]
["bitfinex","SOLUSD",1646731621804,17.39295164,84.018,83.962,23.9384]
["bitfinex","SOLUSD",1646731622006,17.8703,84.01,83.962,23.9384]
["bitfinex","SOLUSD",1646731622608,17.39295164,84.009,83.962,23.9384]
["bitfinex","SOLUSD",1646731623910,17.39295164,84.009,83.962,143.3384]
["bitfinex","SOLUSD",1646731624308,17.39295164,84.025,83.963,0.25]
["bitfinex","SOLUSD",1646731624909,17.39295164,84.025,83.971,119.4]
["bitfinex","SOLUSD",1646731625111,17.39295164,84.025,83.973,50.64540781]
["bitfinex","SOLUSD",1646731625510,25.66875472,84.024,83.973,50.64540781]
["bitfinex","SOLUSD",1646731625913,17.39295164,84.023,83.973,50.64540781]
["bitfinex","SOLUSD",1646731626312,43.06170636,84.022,83.973,50.64540781]
["bitfinex","SOLUSD",1646731626711,17.39295164,84.021,83.973,50.64540781]
["bitfinex","SOLUSD",1646731627112,35.26125164,84.02,83.973,50.64540781]
["bitfinex","SOLUSD",1646731627511,35.26125164,84.02,83.972,22.6096]
["bitfinex","SOLUSD",1646731627512,17.39295164,84.019,83.972,22.6096]
["bitfinex","SOLUSD",1646731627712,17.39295164,84.019,83.95,17.8692]
["bitfinex","SOLUSD",1646731627915,17.39295164,84.018,83.951,24.9595]
["bitfinex","SOLUSD",1646731628316,17.39295164,84.017,83.951,24.9595]
["bitfinex","SOLUSD",1646731628516,17.39295164,84.017,83.952,61.80552944]
["bitfinex","SOLUSD",1646731628713,17.39295164,84.016,83.953,0.25]
["bitfinex","SOLUSD",1646731628914,17.8702,84.01,83.953,0.25]
["bitfinex","SOLUSD",1646731629133,17.8702,84.01,83.952,61.80552944]
["bitfinex","SOLUSD",1646731629332,17.8702,84.01,83.923,24.3361]
["bitfinex","SOLUSD",1646731629533,46.04169778,84.009,83.924,23.7184]
["bitfinex","SOLUSD",1646731629932,43.06170636,84.008,83.924,23.7184]
["bitfinex","SOLUSD",1646731630133,43.06170636,84.008,83.932,119.4]
["bitfinex","SOLUSD",1646731630336,17.39295164,84.007,83.942,51.9764395]
["bitfinex","SOLUSD",1646731630733,17.39295164,84.006,83.943,23.7184]
["bitfinex","SOLUSD",1646731631137,17.8738,84.0,83.943,23.7184]
["bitfinex","SOLUSD",1646731631533,17.39295164,83.999,83.943,23.7184]
["bitfinex","SOLUSD",1646731631932,17.39295164,83.998,83.943,23.7184]
["bitfinex","SOLUSD",1646731632132,17.39295164,83.998,83.923,24.3361]
["bitfinex","SOLUSD",1646731632532,17.39295164,83.997,83.942,54.03092055]
["bitfinex","SOLUSD",1646731633035,2.97999142,84.007,83.942,54.03092055]
["bitfinex","SOLUSD",1646731633435,100.0,84.017,83.942,173.43092055]
["bitfinex","SOLUSD",1646731633633,2.97999142,84.018,83.944,119.4]
["bitfinex","SOLUSD",1646731633836,3.17160792,84.043,83.945,0.25]
["bitfinex","SOLUSD",1646731634033,3.17160792,84.045,83.945,3.22999142]
["bitfinex","SOLUSD",1646731634232,14.32416248,84.046,83.946,2.97999142]
["bitfinex","SOLUSD",1646731634434,14.32416248,84.046,83.947,0.25]
["bitfinex","SOLUSD",1646731634634,24.9517,84.043,83.951,119.4]
["bitfinex","SOLUSD",1646731634834,24.9517,84.043,83.952,0.25]
["bitfinex","SOLUSD",1646731635037,17.32019668,84.027,83.952,0.25]
["bitfinex","SOLUSD",1646731635434,17.32019668,84.027,83.947,23.682]
["bitfinex","SOLUSD",1646731635635,31.82715181,84.026,83.947,23.682]
["bitfinex","SOLUSD",1646731635836,25.34986853,84.026,83.947,23.682]
["bitfinex","SOLUSD",1646731636038,34.80716705,84.025,83.947,23.682]
["bitfinex","SOLUSD",1646731636237,17.8679,84.02,83.947,23.682]
["bitfinex","SOLUSD",1646731636439,17.8679,84.02,83.943,22.6724]
["bitfinex","SOLUSD",1646731636638,45.65005663,84.019,83.943,22.6724]
["bitfinex","SOLUSD",1646731636836,70.27851242,84.019,83.943,22.6724]
["bitfinex","SOLUSD",1646731637038,76.75660729,84.018,83.943,22.6724]
["bitfinex","SOLUSD",1646731637438,76.75660729,84.017,83.943,22.6724]
["bitfinex","SOLUSD",1646731637738,17.8759,84.0,83.943,22.6724]
["bitfinex","SOLUSD",1646731638339,17.32019668,83.999,83.943,22.6724]
["bitfinex","SOLUSD",1646731638539,17.32019668,83.999,83.942,54.03092055]
["bitfinex","SOLUSD",1646731638740,17.8769,83.99,83.942,54.03092055]
["bitfinex","SOLUSD",1646731639939,17.8713,84.01,83.942,54.03092055]
["bitfinex","SOLUSD",1646731640339,17.32967747,84.009,83.942,54.03092055]
["bitfinex","SOLUSD",1646731640744,17.32967747,84.009,83.951,119.4]
["bitfinex","SOLUSD",1646731640944,17.32967747,84.009,83.952,0.25]
["bitfinex","SOLUSD",1646731641143,17.32967747,84.022,83.952,0.25]
["bitfinex","SOLUSD",1646731641547,42.679546,84.026,83.952,0.25]
["bitfinex","SOLUSD",1646731641842,25.34986853,84.025,83.952,119.65]
["bitfinex","SOLUSD",1646731642041,42.679546,84.025,83.953,24.3751]
["bitfinex","SOLUSD",1646731642242,17.8682,84.02,83.96,17.8657]
["bitfinex","SOLUSD",1646731642442,17.8682,84.02,83.961,0.25]
["bitfinex","SOLUSD",1646731642843,17.8682,84.02,83.96,17.8657]
["bitfinex","SOLUSD",1646731643043,17.8682,84.02,83.953,24.3751]
["bitfinex","SOLUSD",1646731643546,17.32478489,84.019,83.953,24.3751]
["bitfinex","SOLUSD",1646731643747,17.32478489,84.019,83.954,119.4]
["bitfinex","SOLUSD",1646731643945,22.6497,84.027,83.955,0.25]
["bitfinex","SOLUSD",1646731644345,17.32625579,84.026,83.955,0.25]
["bitfinex","SOLUSD",1646731644749,17.32625579,84.026,83.961,119.4]
["bitfinex","SOLUSD",1646731645047,17.32625579,84.026,83.962,0.25]
["bitfinex","SOLUSD",1646731645248,22.6497,84.027,83.962,0.25]
["bitfinex","SOLUSD",1646731645450,17.8681,84.02,83.962,0.25]
["bitfinex","SOLUSD",1646731646049,17.8681,84.02,83.954,0.25]
["bitfinex","SOLUSD",1646731646654,17.8681,84.02,83.954,119.65]
["bitfinex","SOLUSD",1646731648354,47.99956853,84.027,83.954,119.65]
["bitfinex","SOLUSD",1646731649755,17.8682,84.02,83.96,17.8673]
["bitfinex","SOLUSD",1646731649957,17.8682,84.02,83.961,0.25]
["bitfinex","SOLUSD",1646731650155,17.8682,84.02,83.961,119.65]
["bitfinex","SOLUSD",1646731650557,25.34986853,84.027,83.962,71.71]
["bitfinex","SOLUSD",1646731650758,25.34986853,84.047,83.99,17.8595]
["bitfinex","SOLUSD",1646731650957,6.47651984,84.045,83.991,119.4]
["bitfinex","SOLUSD",1646731651262,6.47651984,84.046,83.991,119.4]
["bitfinex","SOLUSD",1646731651458,17.32437896,84.044,83.991,119.4]
["bitfinex","SOLUSD",1646731651857,25.34986853,84.047,83.991,119.4]
["bitfinex","SOLUSD",1646731652058,28.52147645,84.06,83.992,0.25]
["bitfinex","SOLUSD",1646731652259,17.862,84.05,83.992,144.1739]
["bitfinex","SOLUSD",1646731652659,25.34986853,84.06,84.001,119.4]
["bitfinex","SOLUSD",1646731652859,25.34986853,84.06,84.002,170.93019142]
["bitfinex","SOLUSD",1646731653661,25.34986853,84.06,84.002,51.53019142]
["bitfinex","SOLUSD",1646731654762,25.34986853,84.06,84.003,0.25]
["bitfinex","SOLUSD",1646731655764,25.34986853,84.06,84.002,170.93019142]
["bitfinex","SOLUSD",1646731656066,14.32416248,84.073,84.011,119.4]
["bitfinex","SOLUSD",1646731656264,25.34986853,84.074,84.011,119.4]
["bitfinex","SOLUSD",1646731656465,25.34986853,84.072,84.011,119.4]
["bitfinex","SOLUSD",1646731656866,17.8578,84.07,84.003,45.6286]
["bitfinex","SOLUSD",1646731657063,17.8578,84.07,84.004,0.25]
["bitfinex","SOLUSD",1646731657263,25.34986853,84.069,84.004,0.25]
["bitfinex","SOLUSD",1646731657865,24.62845579,84.068,84.004,0.25]
["bitfinex","SOLUSD",1646731658065,17.86,84.06,84.004,0.25]
["bitfinex","SOLUSD",1646731658465,17.86,84.06,84.003,45.6286]
["bitfinex","SOLUSD",1646731658665,49.97832432,84.059,84.003,45.6286]
["bitfinex","SOLUSD",1646731658864,49.97832432,84.059,84.002,51.53019142]
["bitfinex","SOLUSD",1646731659068,17.8679,84.05,84.002,51.53019142]
["bitfinex","SOLUSD",1646731659268,49.97832432,84.058,84.002,51.53019142]
["bitfinex","SOLUSD",1646731659667,49.97832432,84.058,84.002,170.93019142]
["bitfinex","SOLUSD",1646731659867,25.34986853,84.072,84.002,170.93019142]
["bitfinex","SOLUSD",1646731660270,24.62845579,84.071,84.002,170.93019142]
["bitfinex","SOLUSD",1646731660667,17.8601,84.06,84.003,24.1519]
["bitfinex","SOLUSD",1646731660868,17.8601,84.06,84.002,51.53019142]
["bitfinex","SOLUSD",1646731661066,24.62845579,84.059,84.002,51.53019142]
["bitfinex","SOLUSD",1646731662267,43.21016853,84.06,84.002,51.53019142]
["bitfinex","SOLUSD",1646731662468,17.8603,84.06,84.002,51.53019142]
["bitfinex","SOLUSD",1646731662970,17.8603,84.06,83.966,24.1519]
["bitfinex","SOLUSD",1646731662971,42.48875579,84.06,83.966,24.1519]
["bitfinex","SOLUSD",1646731663168,56.91875579,84.06,83.967,6.25]
["bitfinex","SOLUSD",1646731663568,81.62028458,84.06,83.967,6.25]
["bitfinex","SOLUSD",1646731663769,81.62028458,84.06,83.968,119.4]
["bitfinex","SOLUSD",1646731663969,17.8663,84.04,83.969,6.0]
["bitfinex","SOLUSD",1646731664168,17.8663,84.04,83.968,62.94037615]
["bitfinex","SOLUSD",1646731665370,2.97999142,84.039,83.968,62.94037615]
["bitfinex","SOLUSD",1646731665569,17.8722,84.02,83.968,62.94037615]
["bitfinex","SOLUSD",1646731666775,17.8722,84.02,83.933,119.4]
["bitfinex","SOLUSD",1646731666970,17.8722,84.02,83.935,119.4]
["bitfinex","SOLUSD",1646731667177,24.3878,84.037,83.941,119.4]
["bitfinex","SOLUSD",1646731667375,24.3878,84.037,83.943,119.4]
["bitfinex","SOLUSD",1646731667572,24.3878,84.037,83.944,0.25]
["bitfinex","SOLUSD",1646731667773,24.3878,84.037,83.945,119.4]
["bitfinex","SOLUSD",1646731667975,24.3878,84.037,83.946,0.25]
["bitfinex","SOLUSD",1646731668173,24.3878,84.037,83.95,17.8691]
["bitfinex","SOLUSD",1646731668372,17.8667,84.03,83.951,119.4]
["bitfinex","SOLUSD",1646731668572,17.8667,84.03,83.953,119.4]
["bitfinex","SOLUSD",1646731669779,17.8667,84.03,83.961,119.4]
["bitfinex","SOLUSD",1646731669978,3.17160792,84.047,83.946,0.25]
["bitfinex","SOLUSD",1646731669979,3.17160792,84.049,83.964,71.71]
["bitfinex","SOLUSD",1646731670183,23.4673,84.061,83.971,119.4]
["bitfinex","SOLUSD",1646731670399,6.47617154,84.06,83.973,119.4]
["bitfinex","SOLUSD",1646731670594,6.47617154,84.06,83.974,0.25]
["bitfinex","SOLUSD",1646731670795,17.28221212,84.059,83.974,0.25]
["bitfinex","SOLUSD",1646731670996,17.8636,84.05,83.981,119.4]
["bitfinex","SOLUSD",1646731671396,17.8636,84.05,83.974,0.25]
["bitfinex","SOLUSD",1646731671800,17.8636,84.05,83.973,0.25]
["bitfinex","SOLUSD",1646731672501,66.62023584,84.049,83.972,84.65651814]
["bitfinex","SOLUSD",1646731672697,17.8699,84.03,83.972,84.65651814]
["bitfinex","SOLUSD",1646731674299,17.8649,84.04,83.972,84.65651814]
["bitfinex","SOLUSD",1646731675599,32.2949,84.04,83.972,84.65651814]
["bitfinex","SOLUSD",1646731675801,42.0075096,84.039,83.972,84.65651814]
["bitfinex","SOLUSD",1646731676001,17.8693,84.02,83.972,84.65651814]
["bitfinex","SOLUSD",1646731678302,17.867,84.03,83.972,84.65651814]
["bitfinex","SOLUSD",1646731678701,24.0879,84.037,83.972,84.65651814]
["bitfinex","SOLUSD",1646731679103,2.97999142,84.05,83.973,119.4]
["bitfinex","SOLUSD",1646731679503,6.47716341,84.049,83.973,119.4]
["bitfinex","SOLUSD",1646731679706,23.78443016,84.049,83.973,119.4]
["bitfinex","SOLUSD",1646731679903,6.47716341,84.048,83.98,17.8625]
["bitfinex","SOLUSD",1646731680105,23.78443016,84.048,83.973,119.4]
["bitfinex","SOLUSD",1646731680308,6.47716341,84.047,83.973,119.4]
["bitfinex","SOLUSD",1646731680504,50.40621928,84.047,83.973,119.4]
["bitfinex","SOLUSD",1646731680705,26.78152879,84.046,83.973,119.4]
["bitfinex","SOLUSD",1646731680906,44.08879554,84.046,83.972,84.65651814]
["bitfinex","SOLUSD",1646731681105,17.8648,84.04,83.972,84.65651814]
["bitfinex","SOLUSD",1646731682106,17.8648,84.04,83.972,204.05651814]
["bitfinex","SOLUSD",1646731682707,17.8648,84.04,83.973,6.0]
["bitfinex","SOLUSD",1646731682910,17.8648,84.04,83.972,204.05651814]
["bitfinex","SOLUSD",1646731684409,17.8648,84.04,83.972,84.65651814]
["bitfinex","SOLUSD",1646731685111,32.2948,84.04,83.972,84.65651814]
["bitfinex","SOLUSD",1646731685310,17.8689,84.02,83.972,84.65651814]
["bitfinex","SOLUSD",1646731685514,23.5828,84.038,83.972,84.65651814]
["bitfinex","SOLUSD",1646731687112,17.8665,84.03,83.972,84.65651814]
["bitfinex","SOLUSD",1646731688713,44.64802879,84.03,83.972,84.65651814]
["bitfinex","SOLUSD",1646731688911,59.07802879,84.03,83.972,84.65651814]
["bitfinex","SOLUSD",1646731690913,32.2965,84.03,83.972,84.65651814]
["bitfinex","SOLUSD",1646731691714,32.2965,84.03,83.972,23.9885]
["bitfinex","SOLUSD",1646731692115,32.2965,84.03,83.941,119.4]
["bitfinex","SOLUSD",1646731692317,23.80150592,84.029,83.944,24.0663]
["bitfinex","SOLUSD",1646731692514,17.8719,84.01,83.944,24.0663]
["bitfinex","SOLUSD",1646731692715,17.8719,84.01,83.959,49.59824827]
["bitfinex","SOLUSD",1646731695315,17.8719,84.01,83.96,24.7086]
["bitfinex","SOLUSD",1646731697419,17.8719,84.01,83.789,12.92703374]
["bitfinex","SOLUSD",1646731697420,26.78152879,84.009,83.922,119.4]
["bitfinex","SOLUSD",1646731697621,17.8774,83.99,83.923,0.25]
["bitfinex","SOLUSD",1646731697820,17.8774,83.99,83.923,24.7086]
["bitfinex","SOLUSD",1646731698226,32.3074,83.99,83.923,24.7086]
["bitfinex","SOLUSD",1646731698422,32.3074,83.99,83.924,49.22279849]
["bitfinex","SOLUSD",1646731699421,32.3074,83.99,83.923,24.7086]
["bitfinex","SOLUSD",1646731701927,59.08892879,83.99,83.923,24.7086]
["bitfinex","SOLUSD",1646731702127,59.08892879,83.99,83.902,23.0282]
["bitfinex","SOLUSD",1646731702128,2.97999142,83.989,83.902,23.0282]
["bitfinex","SOLUSD",1646731702327,17.8831,83.97,83.903,24.8086]
["bitfinex","SOLUSD",1646731702931,17.8831,83.97,83.904,47.14426374]
["bitfinex","SOLUSD",1646731703127,17.8831,83.97,83.905,0.25]
["bitfinex","SOLUSD",1646731704349,17.8831,83.97,83.903,24.5586]
["bitfinex","SOLUSD",1646731704350,2.97999142,83.969,83.903,24.5586]
["bitfinex","SOLUSD",1646731704651,17.8885,83.95,83.903,24.5586]
["bitfinex","SOLUSD",1646731704850,17.8885,83.95,83.873,45.52609947]
["bitfinex","SOLUSD",1646731705051,35.29849142,83.95,83.874,22.6195]
["bitfinex","SOLUSD",1646731707452,35.29849142,83.95,83.875,119.4]
["bitfinex","SOLUSD",1646731709954,35.29849142,83.95,83.88,17.8841]
["bitfinex","SOLUSD",1646731710154,14.43,83.95,83.881,119.4]
["bitfinex","SOLUSD",1646731710353,23.7223,83.959,83.881,119.4]
["bitfinex","SOLUSD",1646731710553,23.7223,83.959,83.882,0.25]
["bitfinex","SOLUSD",1646731711053,23.7223,83.959,83.891,119.4]
["bitfinex","SOLUSD",1646731711253,23.7223,83.959,83.893,119.4]
["bitfinex","SOLUSD",1646731712654,26.78152879,83.958,83.892,22.8966]
["bitfinex","SOLUSD",1646731712854,53.40331791,83.958,83.892,22.8966]
["bitfinex","SOLUSD",1646731713154,53.40331791,83.957,83.892,22.8966]
["bitfinex","SOLUSD",1646731713556,26.78152879,83.956,83.892,22.8966]
["bitfinex","SOLUSD",1646731713957,17.884,83.95,83.892,22.8966]
["bitfinex","SOLUSD",1646731717160,20.86399142,83.95,83.892,22.8966]
["bitfinex","SOLUSD",1646731717359,62.07552021,83.95,83.892,22.8966]
["bitfinex","SOLUSD",1646731718760,35.29399142,83.95,83.892,22.8966]
["bitfinex","SOLUSD",1646731722765,62.07552021,83.95,83.892,22.8966]
["bitfinex","SOLUSD",1646731725569,35.29399142,83.95,83.892,22.8966]
["bitfinex","SOLUSD",1646731727972,1.58631553,83.955,83.892,22.8966]
["bitfinex","SOLUSD",1646731728173,1.58631553,83.958,83.892,22.8966]
["bitfinex","SOLUSD",1646731728373,25.30861553,83.959,83.892,22.8966]
["bitfinex","SOLUSD",1646731728774,23.7223,83.959,83.892,22.8966]
["bitfinex","SOLUSD",1646731729975,25.30861553,83.959,83.892,22.8966]
["bitfinex","SOLUSD",1646731730775,17.8837,83.95,83.892,22.8966]
["bitfinex","SOLUSD",1646731733377,1.58631553,83.958,83.892,22.8966]
["bitfinex","SOLUSD",1646731733579,25.30861553,83.959,83.892,22.8966]
["bitfinex","SOLUSD",1646731733778,1.58631553,83.958,83.892,22.8966]
["bitfinex","SOLUSD",1646731733978,1.58631553,83.957,83.892,22.8966]
["bitfinex","SOLUSD",1646731734378,17.8836,83.95,83.892,22.8966]
["bitfinex","SOLUSD",1646731735578,1.58631553,83.949,83.892,22.8966]
["bitfinex","SOLUSD",1646731735779,17.887,83.94,83.892,22.8966]
["bitfinex","SOLUSD",1646731739079,17.8838,83.95,83.892,22.8966]
["bitfinex","SOLUSD",1646731741781,1.58631553,83.953,83.893,119.4]
["bitfinex","SOLUSD",1646731741982,1.58631553,83.959,83.895,119.4]
["bitfinex","SOLUSD",1646731742182,1.58631553,83.968,83.921,119.4]
["bitfinex","SOLUSD",1646731742386,1.58631553,83.971,83.923,119.4]
["bitfinex","SOLUSD",1646731742582,1.58631553,83.977,83.923,119.4]
["bitfinex","SOLUSD",1646731742784,1.58631553,83.981,83.923,119.4]
["bitfinex","SOLUSD",1646731742982,1.58631553,83.986,83.923,119.4]
["bitfinex","SOLUSD",1646731743783,1.58631553,83.987,83.923,119.4]
["bitfinex","SOLUSD",1646731744784,19.46251553,83.99,83.923,119.4]
["bitfinex","SOLUSD",1646731744988,17.8762,83.99,83.923,119.4]
["bitfinex","SOLUSD",1646731745187,19.46251553,83.99,83.923,118.9]
["bitfinex","SOLUSD",1646731745406,1.58631553,83.989,83.923,118.9]
["bitfinex","SOLUSD",1646731746007,19.46251553,83.99,83.923,118.9]
["bitfinex","SOLUSD",1646731747206,44.65772879,83.99,83.922,24.9868]
["bitfinex","SOLUSD",1646731747408,1.58631553,83.988,83.922,42.5317]
["bitfinex","SOLUSD",1646731747609,1.58631553,83.989,83.922,42.5317]
["bitfinex","SOLUSD",1646731747807,17.8776,83.98,83.922,42.5317]
["bitfinex","SOLUSD",1646731748207,17.8776,83.98,83.922,24.9868]
["bitfinex","SOLUSD",1646731748408,22.67323656,83.979,83.922,24.9868]
["bitfinex","SOLUSD",1646731749408,17.879,83.97,83.922,24.9868]
["bitfinex","SOLUSD",1646731751213,17.879,83.97,83.931,0.44652477]
["bitfinex","SOLUSD",1646731752113,17.43247523,83.97,83.922,24.9868]
["bitfinex","SOLUSD",1646731759420,26.78152879,83.969,83.922,24.9868]
["bitfinex","SOLUSD",1646731759620,17.8836,83.96,83.922,24.9868]
["bitfinex","SOLUSD",1646731759821,17.8836,83.96,83.861,18.2323]
["bitfinex","SOLUSD",1646731760021,56.09033574,83.959,83.862,53.6756]
["bitfinex","SOLUSD",1646731760221,1.58631553,83.958,83.863,119.4]
["bitfinex","SOLUSD",1646731760424,57.96962486,83.958,83.864,6.0]
["bitfinex","SOLUSD",1646731760622,29.76152021,83.957,83.862,53.6756]
["bitfinex","SOLUSD",1646731760823,57.96962486,83.957,83.865,54.68000746]
["bitfinex","SOLUSD",1646731761021,56.38330933,83.956,83.866,6.0]
["bitfinex","SOLUSD",1646731761221,56.38330933,83.956,83.867,0.25]
["bitfinex","SOLUSD",1646731761423,17.8856,83.94,83.871,119.4]
["bitfinex","SOLUSD",1646731761624,17.8856,83.94,83.872,25.1121]
["bitfinex","SOLUSD",1646731762624,17.8856,83.94,83.873,119.4]
["bitfinex","SOLUSD",1646731762825,17.8834,83.95,83.88,17.8839]
["bitfinex","SOLUSD",1646731763027,17.8834,83.95,83.874,0.25]
["bitfinex","SOLUSD",1646731763226,44.66492879,83.95,83.874,0.25]
["bitfinex","SOLUSD",1646731764726,44.66492879,83.95,83.873,0.25]
["bitfinex","SOLUSD",1646731765427,17.8861,83.94,83.873,0.25]
["bitfinex","SOLUSD",1646731767329,24.1912,83.949,83.873,119.65]
["bitfinex","SOLUSD",1646731767531,24.1912,83.949,83.881,119.4]
["bitfinex","SOLUSD",1646731768132,24.1912,83.949,83.882,24.6862]
["bitfinex","SOLUSD",1646731768731,17.8856,83.94,83.882,24.6862]
["bitfinex","SOLUSD",1646731771629,32.3156,83.94,83.882,24.6862]
["bitfinex","SOLUSD",1646731772031,17.8917,83.93,83.882,24.6862]
["bitfinex","SOLUSD",1646731772431,2.97999142,83.929,83.845,23.5348]
["bitfinex","SOLUSD",1646731772632,2.97999142,83.929,83.863,23.5329]
["bitfinex","SOLUSD",1646731772831,26.78152879,83.928,83.863,23.5329]
["bitfinex","SOLUSD",1646731773030,43.02888688,83.928,83.863,23.5329]
["bitfinex","SOLUSD",1646731773232,19.22734951,83.927,83.845,23.5348]
["bitfinex","SOLUSD",1646731773434,17.892,83.91,83.846,23.0481]
["bitfinex","SOLUSD",1646731773632,32.322,83.91,83.846,23.0481]
["bitfinex","SOLUSD",1646731773833,2.97999142,83.909,83.846,23.0481]
["bitfinex","SOLUSD",1646731774131,29.76152021,83.909,83.846,23.0481]
["bitfinex","SOLUSD",1646731774332,69.650676,83.908,83.81,17.8974]
["bitfinex","SOLUSD",1646731774534,24.0918,83.907,83.811,23.0481]
["bitfinex","SOLUSD",1646731774733,96.72246742,83.907,83.811,23.0481]
["bitfinex","SOLUSD",1646731774932,69.650676,83.906,83.811,23.0481]
["bitfinex","SOLUSD",1646731775137,17.8987,83.9,83.812,48.34204253]
["bitfinex","SOLUSD",1646731775332,32.3287,83.9,83.821,119.4]
["bitfinex","SOLUSD",1646731775734,32.3287,83.9,83.822,23.0481]
["bitfinex","SOLUSD",1646731775937,2.97999142,83.899,83.822,23.0481]
["bitfinex","SOLUSD",1646731776136,17.8991,83.88,83.822,23.0481]
["bitfinex","SOLUSD",1646731779260,45.84066213,83.88,83.822,23.0481]
["bitfinex","SOLUSD",1646731780061,17.8991,83.88,83.822,23.0481]
["bitfinex","SOLUSD",1646731780263,32.3265,83.89,83.822,23.0481]
["bitfinex","SOLUSD",1646731781066,14.43,83.89,83.823,119.4]
["bitfinex","SOLUSD",1646731781265,2.97999142,83.899,83.823,119.4]
["bitfinex","SOLUSD",1646731781463,2.97999142,83.899,83.822,23.0481]
["bitfinex","SOLUSD",1646731781464,2.97999142,83.899,83.831,119.4]
["bitfinex","SOLUSD",1646731781861,27.94156213,83.908,83.832,0.25]
["bitfinex","SOLUSD",1646731782062,27.94156213,83.908,83.833,119.4]
["bitfinex","SOLUSD",1646731782275,27.94156213,83.908,83.834,0.25]
["bitfinex","SOLUSD",1646731783265,27.94156213,83.908,83.843,119.4]
["bitfinex","SOLUSD",1646731783462,27.94156213,83.908,83.844,23.2293]
["bitfinex","SOLUSD",1646731783663,27.94156213,83.908,83.845,119.65]
["bitfinex","SOLUSD",1646731783866,27.94156213,83.92,83.845,119.65]
["bitfinex","SOLUSD",1646731784064,27.94156213,83.92,83.847,119.4]
["bitfinex","SOLUSD",1646731784264,27.94156213,83.92,83.848,0.25]
["bitfinex","SOLUSD",1646731785166,45.83166213,83.92,83.851,119.4]
["bitfinex","SOLUSD",1646731785565,27.94156213,83.919,83.851,119.4]
["bitfinex","SOLUSD",1646731786067,17.8921,83.91,83.848,0.25]
["bitfinex","SOLUSD",1646731786265,17.8921,83.91,83.847,0.25]
["bitfinex","SOLUSD",1646731786469,27.94156213,83.909,83.847,0.25]
["bitfinex","SOLUSD",1646731787766,27.94156213,83.909,83.847,119.65]
["bitfinex","SOLUSD",1646731787966,27.94156213,83.909,83.851,119.4]
["bitfinex","SOLUSD",1646731788365,27.94156213,83.923,83.851,119.4]
["bitfinex","SOLUSD",1646731789170,27.94156213,83.923,83.861,119.4]
["bitfinex","SOLUSD",1646731790266,27.94156213,83.923,83.851,119.4]
["bitfinex","SOLUSD",1646731790765,17.8898,83.92,83.851,119.4]
["bitfinex","SOLUSD",1646731791367,27.94156213,83.923,83.851,119.4]
["bitfinex","SOLUSD",1646731791565,27.94156213,83.923,83.852,0.25]
["bitfinex","SOLUSD",1646731792167,27.94156213,83.923,83.86,137.2884]
["bitfinex","SOLUSD",1646731795772,27.94156213,83.923,83.861,23.8568]
["bitfinex","SOLUSD",1646731797072,27.94156213,83.923,83.862,119.4]
["bitfinex","SOLUSD",1646731798773,32.3211,83.92,83.81,114.43]
["bitfinex","SOLUSD",1646731798974,32.3211,83.92,83.828,17.991]
["bitfinex","SOLUSD",1646731799175,72.69617929,83.919,83.828,17.991]
["bitfinex","SOLUSD",1646731799376,71.10986376,83.919,83.828,17.991]
["bitfinex","SOLUSD",1646731799574,27.94156213,83.918,83.828,17.991]
["bitfinex","SOLUSD",1646731799774,17.8949,83.9,83.829,119.4]
["bitfinex","SOLUSD",1646731799975,52.25596213,83.918,83.843,24.4752]
["bitfinex","SOLUSD",1646731800176,52.25596213,83.918,83.847,119.4]
["bitfinex","SOLUSD",1646731800578,52.25596213,83.918,83.843,24.4752]
["bitfinex","SOLUSD",1646731801475,52.25596213,83.918,83.847,119.4]
["bitfinex","SOLUSD",1646731801676,17.8923,83.91,83.847,119.4]
["bitfinex","SOLUSD",1646731802680,17.8923,83.91,83.843,24.4752]
["bitfinex","SOLUSD",1646731803282,17.8923,83.91,83.847,119.4]
["bitfinex","SOLUSD",1646731804384,17.8923,83.91,83.85,137.2909]
["bitfinex","SOLUSD",1646731804581,27.94156213,83.917,83.85,137.2909]
["bitfinex","SOLUSD",1646731805585,24.3144,83.918,83.85,137.2909]
["bitfinex","SOLUSD",1646731806184,1.58631553,83.929,83.85,140.27089142]
["bitfinex","SOLUSD",1646731806383,68.42066213,83.93,83.851,0.25]
["bitfinex","SOLUSD",1646731806582,68.42066213,83.93,83.861,119.4]
["bitfinex","SOLUSD",1646731806783,22.5914,83.93,83.863,119.4]
["bitfinex","SOLUSD",1646731807185,1.58631553,83.934,83.863,119.4]
["bitfinex","SOLUSD",1646731807484,1.58631553,83.935,83.863,119.4]
["bitfinex","SOLUSD",1646731807685,1.58631553,83.935,83.866,71.71]
["bitfinex","SOLUSD",1646731807885,1.58631553,83.941,83.872,55.78382685]
["bitfinex","SOLUSD",1646731808088,1.58631553,83.945,83.873,215.5422]
["bitfinex","SOLUSD",1646731808286,1.58631553,83.956,83.875,191.11]
["bitfinex","SOLUSD",1646731808488,1.58631553,83.958,83.876,0.25]
["bitfinex","SOLUSD",1646731808686,1.58631553,83.958,83.876,3.22999142]
["bitfinex","SOLUSD",1646731808885,1.58631553,83.958,83.891,119.4]
["bitfinex","SOLUSD",1646731809085,1.58631553,83.957,83.893,119.4]
["bitfinex","SOLUSD",1646731809285,1.58631553,83.957,83.894,0.25]
["bitfinex","SOLUSD",1646731809687,1.58631553,83.957,83.9,71.71]
["bitfinex","SOLUSD",1646731809888,1.58631553,83.962,83.901,119.4]
["bitfinex","SOLUSD",1646731810088,1.58631553,83.967,83.903,119.4]
["bitfinex","SOLUSD",1646731810287,25.70464346,83.985,83.903,119.4]
["bitfinex","SOLUSD",1646731810496,15.71243605,83.983,83.906,71.71]
["bitfinex","SOLUSD",1646731810688,103.17160792,84.017,83.912,119.4]
["bitfinex","SOLUSD",1646731810988,3.17160792,84.025,83.917,71.71]
["bitfinex","SOLUSD",1646731811188,3.17160792,84.036,83.932,119.4]
["bitfinex","SOLUSD",1646731811388,9.65074527,84.04,83.951,191.11]
["bitfinex","SOLUSD",1646731811591,3.17160792,84.041,83.953,191.11]
["bitfinex","SOLUSD",1646731811789,3.17160792,84.042,83.957,191.11]
["bitfinex","SOLUSD",1646731811992,17.8638,84.05,83.959,191.11]
["bitfinex","SOLUSD",1646731812190,17.8638,84.05,83.961,191.11]
["bitfinex","SOLUSD",1646731812389,17.8638,84.05,83.971,119.4]
["bitfinex","SOLUSD",1646731812589,17.8638,84.05,83.973,119.4]
["bitfinex","SOLUSD",1646731813191,17.8638,84.05,83.981,119.4]
["bitfinex","SOLUSD",1646731817395,2.97999142,84.072,83.991,119.4]
["bitfinex","SOLUSD",1646731817595,3.17160792,84.079,83.993,119.4]
["bitfinex","SOLUSD",1646731817896,22.6954,84.098,83.995,119.4]
["bitfinex","SOLUSD",1646731818094,22.6954,84.098,83.997,119.4]
["bitfinex","SOLUSD",1646731818295,22.6954,84.098,84.001,119.4]
["bitfinex","SOLUSD",1646731818496,22.6954,84.098,84.002,0.25]
["bitfinex","SOLUSD",1646731819095,17.8561,84.08,84.011,119.4]
["bitfinex","SOLUSD",1646731820096,22.6954,84.098,84.012,0.25]
["bitfinex","SOLUSD",1646731820297,22.6954,84.098,84.021,119.4]
["bitfinex","SOLUSD",1646731820501,23.7334,84.111,84.023,119.4]
["bitfinex","SOLUSD",1646731820896,23.7334,84.111,84.025,119.4]
["bitfinex","SOLUSD",1646731821099,17.21027843,84.11,84.025,119.4]
["bitfinex","SOLUSD",1646731821896,23.7334,84.111,84.025,119.4]
["bitfinex","SOLUSD",1646731822096,17.8508,84.1,84.025,119.4]
["bitfinex","SOLUSD",1646731823298,17.8508,84.1,84.031,119.4]
["bitfinex","SOLUSD",1646731824901,17.8508,84.1,84.03,17.8521]
["bitfinex","SOLUSD",1646731825102,17.8508,84.1,84.031,0.25]
["bitfinex","SOLUSD",1646731826301,17.8508,84.1,84.03,17.85]
["bitfinex","SOLUSD",1646731826499,17.8508,84.1,84.031,0.25]
["bitfinex","SOLUSD",1646731826716,17.34087366,84.099,84.03,17.85]
["bitfinex","SOLUSD",1646731826902,17.8508,84.1,84.024,59.55053013]
["bitfinex","SOLUSD",1646731830533,17.8508,84.1,84.025,119.4]
["bitfinex","SOLUSD",1646731830734,23.7334,84.111,84.026,0.25]
["bitfinex","SOLUSD",1646731831936,17.8494,84.11,84.031,119.4]
["bitfinex","SOLUSD",1646731832136,17.8494,84.11,84.033,119.4]
["bitfinex","SOLUSD",1646731832436,17.8494,84.11,84.034,0.25]
["bitfinex","SOLUSD",1646731833139,17.8494,84.11,84.04,17.8499]
["bitfinex","SOLUSD",1646731833337,17.8494,84.11,84.041,58.61920036]
["bitfinex","SOLUSD",1646731834038,17.8494,84.11,84.042,23.2832]
["bitfinex","SOLUSD",1646731836444,17.8494,84.11,84.041,58.36920036]
["bitfinex","SOLUSD",1646731836843,32.2794,84.11,84.041,58.36920036]
["bitfinex","SOLUSD",1646731837244,35.25939142,84.11,84.041,58.36920036]
["bitfinex","SOLUSD",1646731838047,6.47535167,84.109,84.041,58.36920036]
["bitfinex","SOLUSD",1646731838246,17.8565,84.09,84.041,58.36920036]
["bitfinex","SOLUSD",1646731839047,17.8565,84.09,84.011,24.0729]
["bitfinex","SOLUSD",1646731840047,17.8565,84.09,84.023,56.11014089]
["bitfinex","SOLUSD",1646731840250,35.5517,84.09,84.023,56.11014089]
["bitfinex","SOLUSD",1646731841548,15.21486966,84.089,84.023,56.11014089]
["bitfinex","SOLUSD",1646731841748,17.8568,84.08,84.023,56.11014089]
["bitfinex","SOLUSD",1646731844150,17.8568,84.08,84.024,119.4]
["bitfinex","SOLUSD",1646731844350,3.17160792,84.09,84.031,119.4]
["bitfinex","SOLUSD",1646731844550,3.17160792,84.091,84.031,119.4]
["bitfinex","SOLUSD",1646731844750,6.47457596,84.098,84.031,119.4]
["bitfinex","SOLUSD",1646731844949,23.2777,84.099,84.031,119.4]
["bitfinex","SOLUSD",1646731845151,6.47452703,84.098,84.031,119.4]
["bitfinex","SOLUSD",1646731845953,6.47452703,84.098,84.03,17.8525]
["bitfinex","SOLUSD",1646731846250,17.8531,84.09,84.031,0.25]
["bitfinex","SOLUSD",1646731846671,17.8531,84.09,84.024,24.3332]
["bitfinex","SOLUSD",1646731846850,6.47508775,84.089,84.024,24.3332]
["bitfinex","SOLUSD",1646731847151,17.8561,84.08,84.024,24.3332]
["bitfinex","SOLUSD",1646731851454,14.43,84.1,84.025,95.0]
["bitfinex","SOLUSD",1646731851654,6.47470539,84.099,84.025,95.0]
["bitfinex","SOLUSD",1646731851856,6.47470539,84.099,84.026,0.25]
["bitfinex","SOLUSD",1646731852055,6.47470539,84.099,84.026,119.65]
["bitfinex","SOLUSD",1646731852254,6.47470539,84.099,84.026,0.25]
["bitfinex","SOLUSD",1646731852455,6.47470539,84.099,84.03,17.8523]
["bitfinex","SOLUSD",1646731852654,6.47470539,84.099,84.025,95.0]
["bitfinex","SOLUSD",1646731853757,17.8531,84.09,84.025,95.0]
["bitfinex","SOLUSD",1646731853955,6.47470539,84.089,84.025,95.0]
["bitfinex","SOLUSD",1646731854373,6.47470539,84.099,84.025,95.0]
["bitfinex","SOLUSD",1646731854774,17.8567,84.08,84.025,95.0]
["bitfinex","SOLUSD",1646731860183,14.43,84.1,84.025,95.0]
["bitfinex","SOLUSD",1646731860482,17.4013,84.106,84.025,95.0]
["bitfinex","SOLUSD",1646731860483,6.47416206,84.099,84.031,119.4]
["bitfinex","SOLUSD",1646731860681,22.6779,84.119,84.031,119.4]
["bitfinex","SOLUSD",1646731860682,22.6779,84.119,84.032,0.25]
["bitfinex","SOLUSD",1646731860885,6.47248854,84.118,84.036,71.71]
["bitfinex","SOLUSD",1646731861084,6.47248854,84.142,84.047,119.4]
["bitfinex","SOLUSD",1646731861284,6.47248854,84.142,84.048,0.25]
["bitfinex","SOLUSD",1646731861481,17.845,84.13,84.05,17.8428]
["bitfinex","SOLUSD",1646731861680,6.47248854,84.129,84.05,17.8428]
["bitfinex","SOLUSD",1646731861881,6.47248854,84.129,84.051,0.25]
["bitfinex","SOLUSD",1646731862380,6.47248854,84.129,84.041,47.2996]
["bitfinex","SOLUSD",1646731862582,17.8516,84.11,84.041,47.2996]
["bitfinex","SOLUSD",1646731862881,2.97999142,84.128,84.041,47.2996]
["bitfinex","SOLUSD",1646731862882,6.47248854,84.109,84.041,47.2996]
["bitfinex","SOLUSD",1646731863081,14.43,84.12,84.041,47.2996]
["bitfinex","SOLUSD",1646731863283,9.45247996,84.119,84.041,47.2996]
["bitfinex","SOLUSD",1646731863481,6.47248854,84.118,84.041,47.2996]
["bitfinex","SOLUSD",1646731864085,59.5143,84.11,84.041,47.2996]
["bitfinex","SOLUSD",1646731864485,6.47313927,84.109,84.041,47.2996]
["bitfinex","SOLUSD",1646731864886,59.5143,84.11,84.041,47.2996]
["bitfinex","SOLUSD",1646731865089,6.47331185,84.109,84.041,47.2996]
["bitfinex","SOLUSD",1646731865385,17.851,84.1,84.041,47.2996]
["bitfinex","SOLUSD",1646731866285,15.83914464,84.1,84.041,47.2996]
["bitfinex","SOLUSD",1646731866890,15.83914464,84.1,84.011,32.03157355]
["bitfinex","SOLUSD",1646731866891,18.81913606,84.1,84.011,2.97999142]
["bitfinex","SOLUSD",1646731867090,33.24913606,84.1,83.996,46.4932]
["bitfinex","SOLUSD",1646731867290,17.8596,84.07,83.996,46.4932]
["bitfinex","SOLUSD",1646731867890,2.97999142,84.069,83.983,100.0]
["bitfinex","SOLUSD",1646731868090,2.97999142,84.069,83.933,17.9088]
["bitfinex","SOLUSD",1646731868293,119.4,84.067,83.934,47.525]
["bitfinex","SOLUSD",1646731868692,17.8707,84.05,83.934,47.525]
["bitfinex","SOLUSD",1646731868891,14.43,84.04,83.934,47.525]
["bitfinex","SOLUSD",1646731869097,14.43,84.03,83.935,60.87489641]
["bitfinex","SOLUSD",1646731869295,14.43,84.02,83.935,60.87489641]
["bitfinex","SOLUSD",1646731869591,14.43,84.01,83.935,60.87489641]
["bitfinex","SOLUSD",1646731869792,32.3067,84.01,83.935,60.87489641]
["bitfinex","SOLUSD",1646731870193,33.7986007,84.009,83.934,47.525]
["bitfinex","SOLUSD",1646731870598,33.7986007,84.008,83.934,47.525]
["bitfinex","SOLUSD",1646731870992,33.7986007,84.007,83.934,47.525]
["bitfinex","SOLUSD",1646731871192,33.7986007,84.007,83.935,46.51188998]
["bitfinex","SOLUSD",1646731871393,14.43,84.01,83.918,22.6924]
["bitfinex","SOLUSD",1646731871394,33.7986007,84.006,83.918,22.6924]
["bitfinex","SOLUSD",1646731871599,17.8783,83.99,83.918,22.6924]
["bitfinex","SOLUSD",1646731871793,32.3083,83.99,83.918,22.6924]
["bitfinex","SOLUSD",1646731871994,33.7986007,83.989,83.918,22.6924]
["bitfinex","SOLUSD",1646731872194,67.22503247,83.989,83.918,22.6924]
["bitfinex","SOLUSD",1646731872496,17.8823,83.97,83.87,17.8848]
["bitfinex","SOLUSD",1646731872695,14.43,83.96,83.871,0.25]
["bitfinex","SOLUSD",1646731872895,14.43,83.96,83.854,0.25]
["bitfinex","SOLUSD",1646731873095,14.43,83.96,83.854,6.25]
["bitfinex","SOLUSD",1646731873497,14.43,83.96,83.856,191.11]
["bitfinex","SOLUSD",1646731873695,14.43,83.96,83.858,191.11]
["bitfinex","SOLUSD",1646731873894,14.43,83.96,83.859,0.25]
["bitfinex","SOLUSD",1646731874098,14.43,83.96,83.864,119.4]
["bitfinex","SOLUSD",1646731874394,14.43,83.96,83.865,0.25]
["bitfinex","SOLUSD",1646731876098,32.3147,83.96,83.87,17.8855]
["bitfinex","SOLUSD",1646731876397,2.97999142,83.959,83.871,46.53679357]
["bitfinex","SOLUSD",1646731876797,2.97999142,83.959,83.872,23.4072]
["bitfinex","SOLUSD",1646731878401,33.7986007,83.959,83.872,23.4072]
["bitfinex","SOLUSD",1646731878798,36.40642319,83.958,83.872,23.4072]
["bitfinex","SOLUSD",1646731879203,17.8865,83.95,83.872,23.4072]
["bitfinex","SOLUSD",1646731879400,32.3165,83.95,83.872,23.4072]
["bitfinex","SOLUSD",1646731879601,2.97999142,83.949,83.872,23.4072]
["bitfinex","SOLUSD",1646731880402,2.97999142,83.949,83.871,46.28679357]
["bitfinex","SOLUSD",1646731880403,17.8887,83.94,83.871,46.28679357]
["bitfinex","SOLUSD",1646731880603,14.43,83.93,83.855,22.8536]
["bitfinex","SOLUSD",1646731881204,17.40999142,83.93,83.855,22.8536]
["bitfinex","SOLUSD",1646731881604,17.40999142,83.93,83.856,53.4979085]
["bitfinex","SOLUSD",1646731882903,48.2286007,83.93,83.856,53.4979085]
["bitfinex","SOLUSD",1646731883904,81.65503247,83.93,83.856,53.4979085]
["bitfinex","SOLUSD",1646731884104,99.54673247,83.93,83.856,53.4979085]
["bitfinex","SOLUSD",1646731885108,99.54673247,83.93,83.844,23.5353]
["bitfinex","SOLUSD",1646731886406,99.54673247,83.93,83.841,63.25812143]
["bitfinex","SOLUSD",1646731886707,100.0,83.929,83.841,63.25812143]
["bitfinex","SOLUSD",1646731886909,17.8953,83.92,83.841,63.25812143]
["bitfinex","SOLUSD",1646731887107,14.43,83.91,83.841,63.25812143]
["bitfinex","SOLUSD",1646731887706,67.22503247,83.909,83.841,63.25812143]
["bitfinex","SOLUSD",1646731888109,67.22503247,83.908,83.841,63.25812143]
["bitfinex","SOLUSD",1646731888307,33.7986007,83.908,83.841,63.25812143]
["bitfinex","SOLUSD",1646731889308,30.81860928,83.907,83.841,63.25812143]
["bitfinex","SOLUSD",1646731889709,17.8972,83.9,83.841,63.25812143]
["bitfinex","SOLUSD",1646731889908,32.3272,83.9,83.841,63.25812143]
["bitfinex","SOLUSD",1646731890711,30.81860928,83.899,83.841,63.25812143]
["bitfinex","SOLUSD",1646731891409,17.8989,83.89,83.841,63.25812143]
["bitfinex","SOLUSD",1646731893109,17.8989,83.89,83.825,24.1588]
["bitfinex","SOLUSD",1646731894010,17.8989,83.89,83.826,57.33839637]
["bitfinex","SOLUSD",1646731897613,48.71750928,83.89,83.826,57.33839637]
["bitfinex","SOLUSD",1646731900516,63.14750928,83.89,83.826,57.33839637]
["bitfinex","SOLUSD",1646731903218,14.43,83.91,83.83,17.894]
["bitfinex","SOLUSD",1646731903417,14.43,83.91,83.831,0.25]
["bitfinex","SOLUSD",1646731903714,2.97999142,83.919,83.831,0.25]
["bitfinex","SOLUSD",1646731903917,17.40999142,83.93,83.831,0.25]
["bitfinex","SOLUSD",1646731904116,17.40999142,83.93,83.831,119.65]
["bitfinex","SOLUSD",1646731904315,45.35295221,83.93,83.833,119.4]
["bitfinex","SOLUSD",1646731904515,63.24225221,83.93,83.835,119.4]
["bitfinex","SOLUSD",1646731904718,2.97999142,83.929,83.836,29.4742]
["bitfinex","SOLUSD",1646731905215,27.94296079,83.928,83.836,29.4742]
["bitfinex","SOLUSD",1646731905616,17.8945,83.91,83.836,29.4742]
["bitfinex","SOLUSD",1646731905816,17.8945,83.91,83.836,23.4742]
["bitfinex","SOLUSD",1646731906216,17.8945,83.91,83.837,6.0]
["bitfinex","SOLUSD",1646731906417,17.8945,83.91,83.838,119.65]
["bitfinex","SOLUSD",1646731906617,17.8945,83.91,83.84,17.8928]
["bitfinex","SOLUSD",1646731906818,17.8945,83.91,83.839,61.77891494]
["bitfinex","SOLUSD",1646731907016,2.97999142,83.909,83.84,6.0]
["bitfinex","SOLUSD",1646731907415,17.8945,83.91,83.841,0.25]
["bitfinex","SOLUSD",1646731907617,45.83746079,83.91,83.841,0.25]
["bitfinex","SOLUSD",1646731907816,27.94296079,83.908,83.841,0.25]
["bitfinex","SOLUSD",1646731908715,27.94296079,83.908,83.84,0.25]
["bitfinex","SOLUSD",1646731910217,27.94296079,83.908,83.84,18.143]
["bitfinex","SOLUSD",1646731911419,27.94296079,83.908,83.841,119.4]
["bitfinex","SOLUSD",1646731911818,27.94296079,83.908,83.84,18.143]
["bitfinex","SOLUSD",1646731912419,27.94296079,83.908,83.84,0.25]
["bitfinex","SOLUSD",1646731913121,2.97999142,83.919,83.84,0.25]
["bitfinex","SOLUSD",1646731913320,2.97999142,83.919,83.841,119.4]
["bitfinex","SOLUSD",1646731913519,14.43,83.92,83.842,0.25]
["bitfinex","SOLUSD",1646731914418,14.43,83.92,83.85,17.8908]
["bitfinex","SOLUSD",1646731914618,14.43,83.92,83.852,46.44039901]
["bitfinex","SOLUSD",1646731914819,27.94296079,83.919,83.852,46.44039901]
["bitfinex","SOLUSD",1646731915820,17.8937,83.91,83.852,46.44039901]
["bitfinex","SOLUSD",1646731918050,17.8937,83.91,83.851,23.7955]
["bitfinex","SOLUSD",1646731918449,2.97999142,83.909,83.851,23.7955]
["bitfinex","SOLUSD",1646731918649,17.8967,83.9,83.79,86.14]
["bitfinex","SOLUSD",1646731918850,17.8967,83.9,83.825,24.1469]
["bitfinex","SOLUSD",1646731919050,2.97999142,83.899,83.826,61.20316563]
["bitfinex","SOLUSD",1646731920052,17.8989,83.89,83.825,24.1469]
["bitfinex","SOLUSD",1646731920251,32.3289,83.89,83.795,2.97999142]
["bitfinex","SOLUSD",1646731920454,30.92295221,83.889,83.798,48.9244]
["bitfinex","SOLUSD",1646731920856,30.92295221,83.888,83.798,48.9244]
["bitfinex","SOLUSD",1646731921052,56.67522186,83.888,83.798,48.9244]
["bitfinex","SOLUSD",1646731921255,2.97999142,83.887,83.798,48.9244]
["bitfinex","SOLUSD",1646731921551,28.73226107,83.887,83.798,48.9244]
["bitfinex","SOLUSD",1646731921751,25.75226965,83.886,83.798,48.9244]
["bitfinex","SOLUSD",1646731921952,17.9066,83.87,83.798,48.9244]
["bitfinex","SOLUSD",1646731922156,17.9066,83.87,83.778,111.7]
["bitfinex","SOLUSD",1646731922157,14.43,83.86,83.778,111.7]
["bitfinex","SOLUSD",1646731922355,14.43,83.86,83.779,46.3817]
["bitfinex","SOLUSD",1646731922756,2.97999142,83.859,83.779,46.3817]
["bitfinex","SOLUSD",1646731923154,17.9103,83.84,83.78,58.44044054]
["bitfinex","SOLUSD",1646731925058,14.43,83.85,83.78,58.44044054]
["bitfinex","SOLUSD",1646731925258,14.43,83.86,83.781,0.25]
["bitfinex","SOLUSD",1646731927159,32.3347,83.86,83.781,0.25]
["bitfinex","SOLUSD",1646731932562,32.3347,83.86,83.79,17.9037]
["bitfinex","SOLUSD",1646731932763,14.43,83.86,83.791,0.25]
["bitfinex","SOLUSD",1646731932964,2.97999142,83.878,83.791,0.25]
["bitfinex","SOLUSD",1646731933865,17.9021,83.87,83.784,0.25]
["bitfinex","SOLUSD",1646731934062,32.3321,83.87,83.784,0.25]
["bitfinex","SOLUSD",1646731934263,25.51629412,83.869,83.784,0.25]
["bitfinex","SOLUSD",1646731934665,25.51629412,83.869,83.79,17.9035]
["bitfinex","SOLUSD",1646731934863,17.9039,83.86,83.791,0.25]
["bitfinex","SOLUSD",1646731935064,17.9039,83.86,83.784,0.25]
["bitfinex","SOLUSD",1646731936063,17.9039,83.86,83.783,0.25]
["bitfinex","SOLUSD",1646731936765,17.9039,83.86,83.783,119.65]
["bitfinex","SOLUSD",1646731936968,25.51629412,83.869,83.783,119.65]
["bitfinex","SOLUSD",1646731937367,25.51629412,83.869,83.79,17.9035]
["bitfinex","SOLUSD",1646731937566,25.51629412,83.869,83.791,119.65]
["bitfinex","SOLUSD",1646731938169,50.20629412,83.881,83.791,119.65]
["bitfinex","SOLUSD",1646731938368,50.20629412,83.881,83.793,119.4]
["bitfinex","SOLUSD",1646731938570,25.51629412,83.881,83.8,17.9014]
["bitfinex","SOLUSD",1646731938770,25.51629412,83.881,83.801,0.25]
["bitfinex","SOLUSD",1646731939072,35.30729142,83.89,83.801,119.65]
["bitfinex","SOLUSD",1646731939270,14.43,83.89,83.803,119.4]
["bitfinex","SOLUSD",1646731939470,14.43,83.89,83.805,119.4]
["bitfinex","SOLUSD",1646731939671,25.51629412,83.893,83.813,119.4]
["bitfinex","SOLUSD",1646731939871,25.51629412,83.893,83.814,0.25]
["bitfinex","SOLUSD",1646731940276,25.51629412,83.91,83.814,0.25]
["bitfinex","SOLUSD",1646731940474,25.51629412,83.91,83.815,119.4]
["bitfinex","SOLUSD",1646731940674,25.89180298,83.909,83.817,119.4]
["bitfinex","SOLUSD",1646731940874,25.89180298,83.909,83.82,17.8971]
["bitfinex","SOLUSD",1646731941075,25.51629412,83.908,83.821,53.423]
["bitfinex","SOLUSD",1646731941475,25.89180298,83.907,83.821,53.423]
["bitfinex","SOLUSD",1646731941876,25.51629412,83.906,83.821,47.423]
["bitfinex","SOLUSD",1646731942979,51.4080971,83.906,83.821,47.423]
["bitfinex","SOLUSD",1646731943280,17.8948,83.9,83.831,47.61211828]
["bitfinex","SOLUSD",1646731943479,17.8948,83.9,83.832,0.25]
["bitfinex","SOLUSD",1646731944587,17.8948,83.9,83.832,24.8544]
["bitfinex","SOLUSD",1646731945788,46.39108554,83.9,83.832,24.6044]
["bitfinex","SOLUSD",1646731945987,25.89180298,83.899,83.832,24.6044]
["bitfinex","SOLUSD",1646731946187,17.901,83.88,83.832,24.6044]
["bitfinex","SOLUSD",1646731946793,28.49628554,83.898,83.832,24.6044]
["bitfinex","SOLUSD",1646731947188,2.97999142,83.898,83.832,24.6044]
["bitfinex","SOLUSD",1646731947889,25.89180298,83.899,83.832,24.6044]
["bitfinex","SOLUSD",1646731948689,17.895,83.9,83.832,24.6044]
["bitfinex","SOLUSD",1646731948891,14.43,83.91,83.84,17.8927]
["bitfinex","SOLUSD",1646731949090,14.43,83.91,83.841,0.25]
["bitfinex","SOLUSD",1646731949990,40.32180298,83.91,83.841,0.25]
["bitfinex","SOLUSD",1646731950194,58.21450298,83.91,83.841,0.25]
["bitfinex","SOLUSD",1646731952212,23.17629412,83.909,83.841,0.25]
["bitfinex","SOLUSD",1646731952611,25.89180298,83.908,83.841,0.25]
["bitfinex","SOLUSD",1646731953709,17.8952,83.9,83.833,0.25]
["bitfinex","SOLUSD",1646731956116,2.97999142,83.917,83.84,17.8925]
["bitfinex","SOLUSD",1646731956314,2.97999142,83.917,83.841,0.25]
["bitfinex","SOLUSD",1646731956514,25.89180298,83.921,83.841,0.25]
["bitfinex","SOLUSD",1646731957115,23.7835,83.933,83.841,0.25]
["bitfinex","SOLUSD",1646731957316,23.7835,83.933,83.85,17.8903]
["bitfinex","SOLUSD",1646731957519,23.7835,83.933,83.851,100.5310597]
["bitfinex","SOLUSD",1646731959117,17.8885,83.93,83.86,17.8873]
["bitfinex","SOLUSD",1646731959317,17.8885,83.93,83.861,0.25]
["bitfinex","SOLUSD",1646731959522,25.89180298,83.935,83.861,144.4368]
["bitfinex","SOLUSD",1646731959918,28.8717944,83.947,83.861,144.4368]
["bitfinex","SOLUSD",1646731960121,28.8717944,83.947,83.87,17.8862]
["bitfinex","SOLUSD",1646731960320,23.17629412,83.946,83.871,48.74161916]
["bitfinex","SOLUSD",1646731960822,25.89180298,83.945,83.871,48.74161916]
["bitfinex","SOLUSD",1646731961021,28.8717944,83.945,83.872,24.7868]
["bitfinex","SOLUSD",1646731961223,26.15628554,83.944,83.872,24.7868]
["bitfinex","SOLUSD",1646731961421,17.8863,83.94,83.872,24.7868]
["bitfinex","SOLUSD",1646731961822,52.04808852,83.939,83.872,24.7868]
["bitfinex","SOLUSD",1646731962225,52.04808852,83.938,83.872,24.7868]
["bitfinex","SOLUSD",1646731962427,17.8896,83.93,83.872,24.7868]
["bitfinex","SOLUSD",1646731962826,2.97999142,83.929,83.872,24.7868]
["bitfinex","SOLUSD",1646731963226,17.8896,83.93,83.872,24.7868]
["bitfinex","SOLUSD",1646731967537,23.17629412,83.937,83.872,24.7868]
["bitfinex","SOLUSD",1646731968243,2.97999142,83.941,83.872,24.7868]
["bitfinex","SOLUSD",1646731969037,47.54289412,83.949,83.88,17.8844]
["bitfinex","SOLUSD",1646731969238,47.54289412,83.949,83.881,0.25]
["bitfinex","SOLUSD",1646731970555,73.4346971,83.949,83.881,0.25]
["bitfinex","SOLUSD",1646731971556,17.8864,83.94,83.873,0.25]
["bitfinex","SOLUSD",1646731971755,17.8864,83.94,83.872,24.7868]
["bitfinex","SOLUSD",1646731971956,23.17629412,83.939,83.872,24.7868]
["bitfinex","SOLUSD",1646731974460,49.0680971,83.939,83.872,24.7868]
["bitfinex","SOLUSD",1646731974661,17.8889,83.93,83.872,24.7868]
["bitfinex","SOLUSD",1646731975064,2.97999142,83.929,83.872,24.7868]
["bitfinex","SOLUSD",1646731978266,17.8914,83.92,83.871,48.49161916]
["bitfinex","SOLUSD",1646731978665,2.97999142,83.919,83.871,48.49161916]
["bitfinex","SOLUSD",1646731980170,17.8914,83.92,83.871,48.49161916]
["bitfinex","SOLUSD",1646731980568,17.40999142,83.93,83.871,48.49161916]
["bitfinex","SOLUSD",1646731981367,17.40999142,83.93,83.872,24.3478]
["bitfinex","SOLUSD",1646731981566,14.43,83.93,83.872,24.3478]
["bitfinex","SOLUSD",1646731982167,32.3186,83.93,83.872,24.3478]
["bitfinex","SOLUSD",1646731982368,14.43,83.93,83.872,24.3478]
["bitfinex","SOLUSD",1646731982568,23.17629412,83.938,83.872,24.3478]
["bitfinex","SOLUSD",1646731982772,23.17629412,83.938,83.873,0.25]
["bitfinex","SOLUSD",1646731983068,23.17629412,83.95,83.873,119.65]
["bitfinex","SOLUSD",1646731983267,23.1426,83.962,83.873,119.65]
["bitfinex","SOLUSD",1646731983468,49.0680971,83.963,83.876,71.71]
["bitfinex","SOLUSD",1646731983670,1.58303771,83.972,83.881,119.4]
["bitfinex","SOLUSD",1646731983871,1.58303771,83.973,83.891,119.4]
["bitfinex","SOLUSD",1646731984069,1.58303771,83.973,83.893,119.4]
["bitfinex","SOLUSD",1646731984270,23.17629412,83.977,83.894,0.25]
["bitfinex","SOLUSD",1646731985069,23.17629412,83.977,83.911,59.7815043]
["bitfinex","SOLUSD",1646731985273,23.17629412,83.977,83.912,0.25]
["bitfinex","SOLUSD",1646731986473,23.17629412,83.977,83.92,17.8755]
["bitfinex","SOLUSD",1646731986673,2.97999142,83.988,83.922,95.0]
["bitfinex","SOLUSD",1646731986875,23.17629412,83.989,83.925,119.4]
["bitfinex","SOLUSD",1646731987073,51.8427944,84.007,83.926,0.25]
["bitfinex","SOLUSD",1646731987475,48.86280298,84.007,83.926,0.25]
["bitfinex","SOLUSD",1646731987877,25.89180298,84.007,83.926,0.25]
["bitfinex","SOLUSD",1646731988275,25.89180298,84.007,83.931,119.4]
["bitfinex","SOLUSD",1646731988474,25.89180298,84.007,83.932,0.25]
["bitfinex","SOLUSD",1646731989276,23.17629412,84.01,83.94,17.8701]
["bitfinex","SOLUSD",1646731989477,27.47484069,84.02,83.943,119.4]
["bitfinex","SOLUSD",1646731989778,27.47484069,84.02,83.945,119.4]
["bitfinex","SOLUSD",1646731989779,25.89180298,84.02,83.945,119.4]
["bitfinex","SOLUSD",1646731989976,25.89180298,84.02,83.946,0.25]
["bitfinex","SOLUSD",1646731990276,25.89180298,84.033,83.946,0.25]
["bitfinex","SOLUSD",1646731990481,25.89180298,84.033,83.96,17.8657]
["bitfinex","SOLUSD",1646731990678,25.89180298,84.033,83.961,0.25]
["bitfinex","SOLUSD",1646731990878,25.89180298,84.033,83.961,7.65]
["bitfinex","SOLUSD",1646731991078,25.89180298,84.033,83.962,119.4]
["bitfinex","SOLUSD",1646731991276,23.17629412,84.035,83.963,0.25]
["bitfinex","SOLUSD",1646731991477,25.88928965,84.045,83.967,71.71]
["bitfinex","SOLUSD",1646731991677,23.17629412,84.048,83.97,208.9735]
["bitfinex","SOLUSD",1646731991877,25.88928965,84.059,83.971,0.25]
["bitfinex","SOLUSD",1646731992277,25.88928965,84.059,83.972,119.4]
["bitfinex","SOLUSD",1646731992478,23.17629412,84.06,83.973,0.25]
["bitfinex","SOLUSD",1646731992679,23.17629412,84.06,83.99,17.8577]
["bitfinex","SOLUSD",1646731992879,23.17629412,84.06,83.991,0.25]
["bitfinex","SOLUSD",1646731993082,28.39608107,84.059,83.991,0.25]
["bitfinex","SOLUSD",1646731993478,51.57237519,84.058,83.991,53.85743278]
["bitfinex","SOLUSD",1646731993878,51.57237519,84.057,83.992,24.2413]
["bitfinex","SOLUSD",1646731994079,51.57237519,84.057,83.993,0.25]
["bitfinex","SOLUSD",1646731994279,51.57237519,84.056,83.993,0.25]
["bitfinex","SOLUSD",1646731994679,51.57237519,84.055,83.993,0.25]
["bitfinex","SOLUSD",1646731995178,28.66961887,84.054,84.0,17.8578]
["bitfinex","SOLUSD",1646731995378,25.68962745,84.054,84.001,0.25]
["bitfinex","SOLUSD",1646731995781,25.68962745,84.067,84.001,0.25]
["bitfinex","SOLUSD",1646731996179,25.68962745,84.067,84.01,17.8564]
["bitfinex","SOLUSD",1646731996378,25.68962745,84.067,84.011,64.07988729]
["bitfinex","SOLUSD",1646731997182,25.68962745,84.067,84.011,63.82988729]
["bitfinex","SOLUSD",1646731997378,2.97999142,84.066,84.011,63.82988729]
["bitfinex","SOLUSD",1646731997779,25.68962745,84.065,84.011,63.82988729]
["bitfinex","SOLUSD",1646731998178,2.97999142,84.064,84.011,63.82988729]
["bitfinex","SOLUSD",1646731998382,28.39608107,84.064,84.011,63.82988729]
["bitfinex","SOLUSD",1646731998579,48.56112282,84.063,84.011,63.82988729]
["bitfinex","SOLUSD",1646731998779,51.54111424,84.063,84.011,63.82988729]
["bitfinex","SOLUSD",1646731998980,28.66961887,84.062,84.011,63.82988729]
["bitfinex","SOLUSD",1646731999380,28.66961887,84.061,84.011,63.82988729]
["bitfinex","SOLUSD",1646731999980,25.68962745,84.061,84.011,63.82988729]
["bitfinex","SOLUSD",1646732000181,2.97999142,84.073,84.011,63.82988729]
["bitfinex","SOLUSD",1646732000383,2.97999142,84.073,84.012,0.25]
["bitfinex","SOLUSD",1646732001882,25.68962745,84.075,84.012,0.25]
["bitfinex","SOLUSD",1646732002081,2.97999142,84.083,84.02,17.8547]
["bitfinex","SOLUSD",1646732002282,2.97999142,84.083,84.021,0.25]
["bitfinex","SOLUSD",1646732002884,51.1057171,84.082,84.021,0.25]
["bitfinex","SOLUSD",1646732003284,54.08570852,84.081,84.013,0.25]
["bitfinex","SOLUSD",1646732003685,28.66961887,84.08,84.013,0.25]
["bitfinex","SOLUSD",1646732004209,46.52711887,84.08,84.013,0.25]
["bitfinex","SOLUSD",1646732005789,14.43,84.09,84.02,17.8543]
["bitfinex","SOLUSD",1646732005790,2.97999142,84.09,84.02,17.8543]
["bitfinex","SOLUSD",1646732005990,2.97999142,84.09,84.021,0.25]
["bitfinex","SOLUSD",1646732006889,46.25058107,84.09,84.021,0.25]
["bitfinex","SOLUSD",1646732007090,46.64043794,84.09,84.013,0.25]
["bitfinex","SOLUSD",1646732007295,84.47249024,84.09,84.012,23.3935]
["bitfinex","SOLUSD",1646732007492,98.90249024,84.09,84.012,23.3935]
["bitfinex","SOLUSD",1646732011717,98.51263337,84.09,84.012,23.3935]
["bitfinex","SOLUSD",1646732015218,17.857,84.08,84.012,23.3935]
["bitfinex","SOLUSD",1646732015419,32.287,84.08,84.012,23.3935]
["bitfinex","SOLUSD",1646732016322,17.8587,84.07,84.012,23.3935]
["bitfinex","SOLUSD",1646732016819,52.87143923,84.069,84.012,23.3935]
["bitfinex","SOLUSD",1646732017018,1.58303771,84.067,84.012,23.3935]
["bitfinex","SOLUSD",1646732017423,1.58303771,84.061,83.973,100.0]
["bitfinex","SOLUSD",1646732017620,1.58303771,84.054,83.95,100.0]
["bitfinex","SOLUSD",1646732017819,1.58303771,84.045,83.95,100.0]
["bitfinex","SOLUSD",1646732018222,1.58303771,84.049,83.965,119.4]
["bitfinex","SOLUSD",1646732018429,1.58303771,84.047,83.967,119.4]
["bitfinex","SOLUSD",1646732018622,1.58303771,84.047,83.966,62.98245147]
["bitfinex","SOLUSD",1646732018825,1.58303771,84.047,83.967,0.25]
["bitfinex","SOLUSD",1646732019023,1.58303771,84.046,83.967,0.25]
["bitfinex","SOLUSD",1646732019222,17.8655,84.04,83.97,17.8651]
["bitfinex","SOLUSD",1646732019425,17.8655,84.04,83.971,0.25]
["bitfinex","SOLUSD",1646732020927,1.58303771,84.045,83.98,17.8629]
["bitfinex","SOLUSD",1646732021131,1.58303771,84.045,83.981,0.25]
["bitfinex","SOLUSD",1646732021527,1.58303771,84.048,83.981,0.25]
["bitfinex","SOLUSD",1646732021726,1.58303771,84.051,83.981,0.25]
["bitfinex","SOLUSD",1646732021926,1.58303771,84.052,83.99,17.8607]
["bitfinex","SOLUSD",1646732022128,1.58303771,84.051,83.991,80.96425951]
["bitfinex","SOLUSD",1646732022332,30.3894144,84.066,83.991,80.96425951]
["bitfinex","SOLUSD",1646732022333,1.58303771,84.052,83.991,80.96425951]
["bitfinex","SOLUSD",1646732024230,17.8633,84.05,83.991,80.96425951]
["bitfinex","SOLUSD",1646732024431,1.58303771,84.042,83.991,80.71425951]
["bitfinex","SOLUSD",1646732024632,1.58303771,84.038,83.991,56.65035951]
["bitfinex","SOLUSD",1646732024830,1.58303771,84.037,83.991,56.65035951]
["bitfinex","SOLUSD",1646732025030,2.97999142,84.037,83.991,56.65035951]
["bitfinex","SOLUSD",1646732025930,32.2957,84.04,83.991,56.65035951]
["bitfinex","SOLUSD",1646732026334,14.43,84.04,83.991,56.65035951]
["bitfinex","SOLUSD",1646732026633,1.58303771,84.044,83.991,56.65035951]
["bitfinex","SOLUSD",1646732026830,1.58303771,84.047,83.992,23.5037]
["bitfinex","SOLUSD",1646732027732,1.58303771,84.049,83.992,23.5037]
["bitfinex","SOLUSD",1646732027932,1.58303771,84.052,83.992,23.5037]
["bitfinex","SOLUSD",1646732028132,1.58303771,84.052,84.0,17.8588]
["bitfinex","SOLUSD",1646732028334,1.58303771,84.053,84.0,17.8588]
["bitfinex","SOLUSD",1646732028534,1.58303771,84.054,84.0,17.8588]
["bitfinex","SOLUSD",1646732028734,1.58303771,84.066,84.001,0.25]
["bitfinex","SOLUSD",1646732029137,1.58303771,84.066,84.011,55.17753119]
["bitfinex","SOLUSD",1646732030139,1.58303771,84.067,84.011,55.17753119]
["bitfinex","SOLUSD",1646732030540,1.58303771,84.067,84.012,24.9731]
["bitfinex","SOLUSD",1646732031240,1.58303771,84.066,84.012,24.9731]
["bitfinex","SOLUSD",1646732031444,1.58303771,84.065,84.012,24.9731]
["bitfinex","SOLUSD",1646732032042,1.58303771,84.068,84.012,24.9731]
["bitfinex","SOLUSD",1646732032243,1.58303771,84.067,84.012,24.9731]
["bitfinex","SOLUSD",1646732032844,53.91707427,84.067,84.012,24.9731]
["bitfinex","SOLUSD",1646732033043,1.58303771,84.062,84.012,24.9731]
["bitfinex","SOLUSD",1646732033443,14.43,84.06,84.012,24.9731]
["bitfinex","SOLUSD",1646732033643,1.58303771,84.057,84.012,24.9731]
["bitfinex","SOLUSD",1646732033843,1.58303771,84.056,84.012,24.9731]
["bitfinex","SOLUSD",1646732034045,2.97999142,84.056,84.012,24.9731]
["bitfinex","SOLUSD",1646732034242,4.56302913,84.056,84.012,24.9731]
["bitfinex","SOLUSD",1646732034845,2.97999142,84.056,84.012,24.9731]
["bitfinex","SOLUSD",1646732038171,4.56302913,84.056,84.012,24.9731]
["bitfinex","SOLUSD",1646732039471,1.58303771,84.056,84.012,24.9731]
["bitfinex","SOLUSD",1646732039671,1.58303771,84.058,84.012,24.9731]
["bitfinex","SOLUSD",1646732040274,1.58303771,84.057,84.012,24.9731]
["bitfinex","SOLUSD",1646732040473,1.58303771,84.062,84.012,24.9731]
["bitfinex","SOLUSD",1646732040673,1.58303771,84.065,84.02,17.8543]
["bitfinex","SOLUSD",1646732041072,1.58303771,84.067,84.02,17.8543]
["bitfinex","SOLUSD",1646732041273,1.58303771,84.066,84.012,24.9731]
["bitfinex","SOLUSD",1646732041476,1.58303771,84.064,84.012,24.9731]
["bitfinex","SOLUSD",1646732041878,1.58303771,84.065,84.012,24.9731]
["bitfinex","SOLUSD",1646732043075,1.58303771,84.057,84.012,24.9731]
["bitfinex","SOLUSD",1646732043476,1.58303771,84.049,84.012,24.9731]
["bitfinex","SOLUSD",1646732043675,1.58303771,84.05,84.012,24.9731]
["bitfinex","SOLUSD",1646732043875,28.17847167,84.048,84.011,55.17753119]
["bitfinex","SOLUSD",1646732044075,1.58303771,84.045,83.95,59.5458]
["bitfinex","SOLUSD",1646732044277,1.58303771,84.04,83.94,71.71]
["bitfinex","SOLUSD",1646732044481,1.58303771,84.039,83.965,48.4238]
["bitfinex","SOLUSD",1646732044875,1.58303771,84.038,83.965,48.4238]
["bitfinex","SOLUSD",1646732045076,4.56302913,84.038,83.966,61.29223154]
["bitfinex","SOLUSD",1646732045276,1.58303771,84.034,83.966,61.29223154]
["bitfinex","SOLUSD",1646732045475,4.56302913,84.037,83.967,0.25]
["bitfinex","SOLUSD",1646732045677,2.97999142,84.033,83.967,0.25]
["bitfinex","SOLUSD",1646732046476,1.58303771,84.037,83.967,0.25]
["bitfinex","SOLUSD",1646732046682,1.58303771,84.036,83.967,0.25]
["bitfinex","SOLUSD",1646732046877,1.58303771,84.035,83.967,0.25]
["bitfinex","SOLUSD",1646732047081,1.58303771,84.034,83.967,0.25]
["bitfinex","SOLUSD",1646732047277,1.58303771,84.035,83.967,0.25]
["bitfinex","SOLUSD",1646732049281,1.58303771,84.035,83.97,17.8653]
["bitfinex","SOLUSD",1646732049482,1.58303771,84.035,83.971,0.25]
["bitfinex","SOLUSD",1646732049882,1.58303771,84.036,83.971,0.25]
["bitfinex","SOLUSD",1646732050082,1.58303771,84.036,83.971,119.65]
["bitfinex","SOLUSD",1646732050284,1.58303771,84.045,83.981,119.4]
["bitfinex","SOLUSD",1646732050483,1.58303771,84.052,83.985,119.4]
["bitfinex","SOLUSD",1646732050682,25.19848025,84.069,83.984,57.90044194]
["bitfinex","SOLUSD",1646732050683,1.58303771,84.054,83.987,119.4]
["bitfinex","SOLUSD",1646732050982,1.58303771,84.055,83.988,0.25]
["bitfinex","SOLUSD",1646732051185,1.58303771,84.055,83.991,119.4]
["bitfinex","SOLUSD",1646732051385,1.58303771,84.067,84.0,17.8553]
["bitfinex","SOLUSD",1646732051582,1.58303771,84.068,84.001,119.65]
["bitfinex","SOLUSD",1646732051781,1.58303771,84.07,84.003,119.4]
["bitfinex","SOLUSD",1646732051982,1.58303771,84.071,84.005,119.4]
["bitfinex","SOLUSD",1646732052185,14.76084467,84.089,84.012,71.71]
["bitfinex","SOLUSD",1646732052488,3.16812379,84.123,84.031,119.4]
["bitfinex","SOLUSD",1646732052685,25.19848025,84.122,84.033,191.11]
["bitfinex","SOLUSD",1646732052884,100.0,84.132,84.034,0.25]
["bitfinex","SOLUSD",1646732053085,100.0,84.132,84.035,191.11]
["bitfinex","SOLUSD",1646732053284,23.49200752,84.147,84.035,191.11]
["bitfinex","SOLUSD",1646732053285,23.49200752,84.147,84.05,17.8427]
["bitfinex","SOLUSD",1646732053585,23.49200752,84.147,84.051,243.3942]
["bitfinex","SOLUSD",1646732053789,23.49200752,84.147,84.051,261.13503609]
["bitfinex","SOLUSD",1646732053984,3.16812379,84.157,84.059,71.71]
["bitfinex","SOLUSD",1646732054185,3.16812379,84.172,84.062,95.0]
["bitfinex","SOLUSD",1646732054385,3.16812379,84.179,84.071,191.11]
["bitfinex","SOLUSD",1646732054586,3.16812379,84.179,84.081,191.11]
["bitfinex","SOLUSD",1646732054788,22.81338131,84.2,84.083,191.11]
["bitfinex","SOLUSD",1646732054984,22.81338131,84.2,84.085,191.11]
["bitfinex","SOLUSD",1646732055186,22.81338131,84.2,84.087,191.11]
["bitfinex","SOLUSD",1646732055385,22.81338131,84.2,84.101,71.71]
["bitfinex","SOLUSD",1646732055586,22.10563455,84.212,84.103,191.11]
["bitfinex","SOLUSD",1646732055784,22.10563455,84.212,84.111,191.11]
["bitfinex","SOLUSD",1646732055984,22.10563455,84.212,84.113,191.11]
["bitfinex","SOLUSD",1646732056185,22.10563455,84.212,84.115,191.11]
["bitfinex","SOLUSD",1646732056383,22.10563455,84.212,84.114,6.25]
["bitfinex","SOLUSD",1646732056384,22.10563455,84.212,84.121,119.4]
["bitfinex","SOLUSD",1646732056588,22.10563455,84.212,84.122,6.0]
["bitfinex","SOLUSD",1646732056783,22.10563455,84.212,84.123,0.25]
["bitfinex","SOLUSD",1646732056986,22.81338131,84.2,84.123,0.25]
["bitfinex","SOLUSD",1646732057386,22.10563455,84.212,84.123,0.25]
["bitfinex","SOLUSD",1646732057785,22.10563455,84.212,84.13,17.8296]
["bitfinex","SOLUSD",1646732057984,22.10563455,84.212,84.131,6.25]
["bitfinex","SOLUSD",1646732058187,14.43,84.22,84.131,6.25]
["bitfinex","SOLUSD",1646732058384,14.43,84.22,84.132,63.0708045]
["bitfinex","SOLUSD",1646732058585,20.58043901,84.218,84.133,6.25]
["bitfinex","SOLUSD",1646732058784,20.58043901,84.218,84.133,6.0]
["bitfinex","SOLUSD",1646732058984,14.43,84.21,84.133,6.0]
["bitfinex","SOLUSD",1646732059586,14.43,84.21,84.134,0.25]
["bitfinex","SOLUSD",1646732060986,17.8298,84.2,84.134,0.25]
["bitfinex","SOLUSD",1646732062591,14.43,84.22,84.134,0.25]
["bitfinex","SOLUSD",1646732062788,349.12697153,84.363,84.134,0.25]
["bitfinex","SOLUSD",1646732062789,23.4892,84.26,84.134,0.25]
["bitfinex","SOLUSD",1646732062990,14.43,84.24,84.134,23.6352]
["bitfinex","SOLUSD",1646732063190,14.43,84.24,84.14,17.8277]
["bitfinex","SOLUSD",1646732063388,14.43,84.24,84.141,6.25]
["bitfinex","SOLUSD",1646732063590,46.62291196,84.239,84.141,6.25]
["bitfinex","SOLUSD",1646732063890,14.43,84.23,84.134,23.3852]
["bitfinex","SOLUSD",1646732064190,14.43,84.2,84.134,23.3852]
["bitfinex","SOLUSD",1646732064791,17.832,84.19,84.134,23.3852]
["bitfinex","SOLUSD",1646732067796,17.8302,84.2,84.134,23.3852]
["bitfinex","SOLUSD",1646732069593,17.8326,84.19,84.134,23.3852]
["bitfinex","SOLUSD",1646732070797,32.2626,84.19,84.134,23.3852]
["bitfinex","SOLUSD",1646732072302,32.2626,84.19,84.132,63.0708045]
["bitfinex","SOLUSD",1646732072502,35.24259142,84.19,84.132,63.0708045]
["bitfinex","SOLUSD",1646732072700,35.24259142,84.19,84.105,23.5996]
["bitfinex","SOLUSD",1646732073700,35.24259142,84.19,84.123,57.17148078]
["bitfinex","SOLUSD",1646732076401,35.24259142,84.19,84.107,22.8818]
["bitfinex","SOLUSD",1646732077002,35.24259142,84.19,84.106,24.0832]
["bitfinex","SOLUSD",1646732077506,35.24259142,84.19,84.107,62.15717706]
["bitfinex","SOLUSD",1646732077707,58.98429873,84.19,84.107,62.15717706]
["bitfinex","SOLUSD",1646732078506,79.84727108,84.19,84.107,62.15717706]
["bitfinex","SOLUSD",1646732078906,58.98429873,84.19,84.107,62.15717706]
["bitfinex","SOLUSD",1646732079225,35.24259142,84.19,84.107,62.15717706]
["bitfinex","SOLUSD",1646732079627,35.24259142,84.19,84.108,23.2977]
["bitfinex","SOLUSD",1646732082229,3.16812379,84.185,84.108,23.2977]
["bitfinex","SOLUSD",1646732082430,17.8367,84.18,84.108,23.2977]
["bitfinex","SOLUSD",1646732082628,6.47330054,84.179,84.108,23.2977]
["bitfinex","SOLUSD",1646732083533,3.16812379,84.197,84.11,17.8352]
["bitfinex","SOLUSD",1646732083730,6.47253828,84.198,84.111,0.25]
["bitfinex","SOLUSD",1646732083930,2.97999142,84.197,84.111,0.25]
["bitfinex","SOLUSD",1646732084135,6.47253828,84.196,84.111,0.25]
["bitfinex","SOLUSD",1646732084331,49.80216794,84.195,84.111,0.25]
["bitfinex","SOLUSD",1646732084531,17.8329,84.19,84.111,0.25]
["bitfinex","SOLUSD",1646732084731,17.8329,84.19,84.11,0.25]
["bitfinex","SOLUSD",1646732084931,17.8329,84.19,84.109,0.25]
["bitfinex","SOLUSD",1646732085132,2.97999142,84.189,84.109,0.25]
["bitfinex","SOLUSD",1646732085333,2.97999142,84.189,84.109,6.25]
["bitfinex","SOLUSD",1646732085534,36.92431245,84.188,84.109,6.25]
["bitfinex","SOLUSD",1646732085734,17.8367,84.18,84.109,6.25]
["bitfinex","SOLUSD",1646732086634,2.97999142,84.187,84.11,17.8354]
["bitfinex","SOLUSD",1646732086835,2.97999142,84.187,84.111,6.25]
["bitfinex","SOLUSD",1646732087035,0.59672008,84.199,84.111,6.25]
["bitfinex","SOLUSD",1646732087236,6.47226976,84.198,84.111,0.25]
["bitfinex","SOLUSD",1646732087636,2.97999142,84.197,84.111,0.25]
["bitfinex","SOLUSD",1646732087935,2.97999142,84.197,84.13,17.8294]
["bitfinex","SOLUSD",1646732088135,6.47234715,84.196,84.131,75.98573226]
["bitfinex","SOLUSD",1646732088337,2.97999142,84.197,84.131,75.98573226]
["bitfinex","SOLUSD",1646732088936,6.47153619,84.196,84.131,75.98573226]
["bitfinex","SOLUSD",1646732089137,17.8327,84.19,84.131,75.98573226]
["bitfinex","SOLUSD",1646732091341,2.97999142,84.197,84.131,75.98573226]
["bitfinex","SOLUSD",1646732091736,6.47160007,84.196,84.131,75.98573226]
["bitfinex","SOLUSD",1646732092636,6.47160007,84.196,84.14,17.8288]
["bitfinex","SOLUSD",1646732092837,6.47160007,84.196,84.131,75.98573226]
["bitfinex","SOLUSD",1646732094138,17.8324,84.19,84.131,75.98573226]
["bitfinex","SOLUSD",1646732094939,2.97999142,84.197,84.131,75.98573226]
["bitfinex","SOLUSD",1646732095138,6.47156665,84.196,84.131,75.98573226]
["bitfinex","SOLUSD",1646732095938,6.47156665,84.196,84.14,17.829]
["bitfinex","SOLUSD",1646732096239,6.47156665,84.196,84.141,0.25]
["bitfinex","SOLUSD",1646732096441,0.59672008,84.199,84.141,0.25]
["bitfinex","SOLUSD",1646732097042,0.59672008,84.199,84.141,6.96]
["bitfinex","SOLUSD",1646732097941,0.59672008,84.199,84.142,22.5723]
["bitfinex","SOLUSD",1646732098341,3.5767115,84.199,84.142,22.5723]
["bitfinex","SOLUSD",1646732099440,0.59672008,84.199,84.142,22.5723]
["bitfinex","SOLUSD",1646732099641,0.59672008,84.199,84.143,0.25]
["bitfinex","SOLUSD",1646732100442,0.59672008,84.199,84.144,53.45931324]
["bitfinex","SOLUSD",1646732100642,0.59672008,84.199,84.15,17.8265]
["bitfinex","SOLUSD",1646732100846,0.59672008,84.199,84.151,0.25]
["bitfinex","SOLUSD",1646732101646,3.16812379,84.227,84.161,119.4]
["bitfinex","SOLUSD",1646732101843,22.0996,84.551,84.162,0.25]
["bitfinex","SOLUSD",1646732101844,3.16812379,84.239,84.162,0.25]
["bitfinex","SOLUSD",1646732102245,3.16812379,84.241,84.162,0.25]
["bitfinex","SOLUSD",1646732102445,17.8215,84.24,84.162,0.25]
["bitfinex","SOLUSD",1646732102845,6.46840918,84.239,84.156,0.25]
["bitfinex","SOLUSD",1646732103545,6.46840918,84.239,84.171,59.29500463]
["bitfinex","SOLUSD",1646732103746,6.46840918,84.239,84.172,25.2463]
["bitfinex","SOLUSD",1646732103945,2.97999142,84.238,84.172,24.9963]
["bitfinex","SOLUSD",1646732104148,9.63653297,84.237,84.172,24.9963]
["bitfinex","SOLUSD",1646732104545,2.97999142,84.236,84.172,24.9963]
["bitfinex","SOLUSD",1646732104746,2.97999142,84.236,84.12,14.43]
["bitfinex","SOLUSD",1646732104747,17.8243,84.23,84.12,14.43]
["bitfinex","SOLUSD",1646732104947,3.16812379,84.221,84.121,22.8098]
["bitfinex","SOLUSD",1646732105149,14.43,84.22,84.121,22.8098]
["bitfinex","SOLUSD",1646732105448,6.46840918,84.219,84.144,22.8098]
["bitfinex","SOLUSD",1646732105647,3.36492736,84.218,84.148,47.61821258]
["bitfinex","SOLUSD",1646732105848,6.46840918,84.217,84.148,47.61821258]
["bitfinex","SOLUSD",1646732106248,17.8305,84.2,84.148,47.61821258]
["bitfinex","SOLUSD",1646732106448,49.30157548,84.199,84.148,47.61821258]
["bitfinex","SOLUSD",1646732106651,17.8305,84.2,84.148,47.61821258]
["bitfinex","SOLUSD",1646732107350,3.16812379,84.217,84.148,47.61821258]
["bitfinex","SOLUSD",1646732107750,6.46980319,84.219,84.15,17.8265]
["bitfinex","SOLUSD",1646732108950,17.828,84.21,84.15,17.8265]
["bitfinex","SOLUSD",1646732109450,17.828,84.21,84.148,47.61821258]
["bitfinex","SOLUSD",1646732109651,6.46996184,84.209,84.148,47.61821258]
["bitfinex","SOLUSD",1646732110051,17.8347,84.2,84.148,47.61821258]
["bitfinex","SOLUSD",1646732110451,3.16812379,84.211,84.148,47.61821258]
["bitfinex","SOLUSD",1646732110850,3.16812379,84.218,84.148,47.61821258]
["bitfinex","SOLUSD",1646732111050,3.16812379,84.22,84.149,119.4]
["bitfinex","SOLUSD",1646732111252,6.46920859,84.217,84.15,0.25]
["bitfinex","SOLUSD",1646732111453,3.16812379,84.23,84.15,0.25]
["bitfinex","SOLUSD",1646732111655,3.16812379,84.232,84.151,119.4]
["bitfinex","SOLUSD",1646732111854,20.5283505,84.229,84.161,119.4]
["bitfinex","SOLUSD",1646732112053,6.46836292,84.228,84.161,119.4]
["bitfinex","SOLUSD",1646732112253,23.82858963,84.228,84.15,0.25]
["bitfinex","SOLUSD",1646732112454,23.82858963,84.228,84.148,47.61821258]
["bitfinex","SOLUSD",1646732112654,23.82858963,84.227,84.148,47.61821258]
["bitfinex","SOLUSD",1646732112857,3.16812379,84.226,84.148,47.61821258]
["bitfinex","SOLUSD",1646732113154,17.8255,84.22,84.148,47.61821258]
["bitfinex","SOLUSD",1646732113554,26.99671342,84.219,84.148,47.61821258]
["bitfinex","SOLUSD",1646732113755,6.46836292,84.218,84.148,47.61821258]
["bitfinex","SOLUSD",1646732113954,3.16812379,84.215,84.148,47.61821258]
["bitfinex","SOLUSD",1646732114158,8.47198901,84.214,84.148,47.61821258]
["bitfinex","SOLUSD",1646732114355,29.00033951,84.214,84.148,47.61821258]
["bitfinex","SOLUSD",1646732114555,6.46836292,84.213,84.148,47.61821258]
["bitfinex","SOLUSD",1646732114755,17.831,84.2,84.148,47.61821258]
["bitfinex","SOLUSD",1646732114957,41.96831652,84.199,84.148,47.61821258]
["bitfinex","SOLUSD",1646732115157,59.32854323,84.199,84.148,47.61821258]
["bitfinex","SOLUSD",1646732115560,17.36022671,84.198,84.144,22.8098]
["bitfinex","SOLUSD",1646732115760,17.8318,84.19,84.144,22.8098]
["bitfinex","SOLUSD",1646732116961,17.8366,84.18,84.144,22.8098]
["bitfinex","SOLUSD",1646732117160,10.69818632,84.179,84.144,22.8098]
["bitfinex","SOLUSD",1646732117360,10.69818632,84.179,84.127,63.17967468]
["bitfinex","SOLUSD",1646732117659,10.69818632,84.179,84.119,24.3588]
["bitfinex","SOLUSD",1646732118058,17.41816726,84.178,84.119,24.3588]
["bitfinex","SOLUSD",1646732118959,17.8362,84.17,84.109,24.5057]
["bitfinex","SOLUSD",1646732119158,17.8362,84.17,84.021,111.7]
["bitfinex","SOLUSD",1646732119159,6.47342714,84.169,84.076,46.9924]
["bitfinex","SOLUSD",1646732119363,50.07455817,84.169,84.076,46.9924]
["bitfinex","SOLUSD",1646732119558,26.18296377,84.168,84.076,46.9924]
["bitfinex","SOLUSD",1646732119761,50.07455817,84.168,84.076,46.9924]
["bitfinex","SOLUSD",1646732119961,37.60870879,84.166,84.077,47.27894773]
["bitfinex","SOLUSD",1646732120161,17.8468,84.15,84.077,47.27894773]
["bitfinex","SOLUSD",1646732120359,15.05779405,84.149,84.077,47.27894773]
["bitfinex","SOLUSD",1646732120760,17.40999142,84.15,84.077,47.27894773]
["bitfinex","SOLUSD",1646732120962,2.97999142,84.17,84.077,166.67894773]
["bitfinex","SOLUSD",1646732121263,32.2682,84.17,84.081,119.4]
["bitfinex","SOLUSD",1646732121462,17.41597001,84.169,84.081,119.4]
["bitfinex","SOLUSD",1646732121660,17.41597001,84.169,84.08,0.25]
["bitfinex","SOLUSD",1646732121865,2.97999142,84.168,84.077,47.27894773]
["bitfinex","SOLUSD",1646732122263,17.41597001,84.167,84.077,47.27894773]
["bitfinex","SOLUSD",1646732122661,17.8383,84.16,84.077,47.27894773]
["bitfinex","SOLUSD",1646732122859,32.2683,84.16,84.077,47.27894773]
["bitfinex","SOLUSD",1646732123061,2.97999142,84.159,84.077,47.27894773]
["bitfinex","SOLUSD",1646732123261,3.99260522,84.158,84.077,47.27894773]
["bitfinex","SOLUSD",1646732123660,20.39596143,84.157,84.077,47.27894773]
["bitfinex","SOLUSD",1646732124061,20.39596143,84.156,84.077,47.27894773]
["bitfinex","SOLUSD",1646732124263,17.8454,84.14,84.077,47.27894773]
["bitfinex","SOLUSD",1646732124466,14.43,84.15,84.077,47.27894773]
["bitfinex","SOLUSD",1646732125564,79.90530565,84.15,84.077,47.27894773]
["bitfinex","SOLUSD",1646732126165,2.97999142,84.149,84.077,47.27894773]
["bitfinex","SOLUSD",1646732126667,17.8481,84.13,84.077,47.27894773]
["bitfinex","SOLUSD",1646732126866,5.03179719,84.129,84.077,47.27894773]
["bitfinex","SOLUSD",1646732127467,17.8481,84.13,84.077,47.27894773]
["bitfinex","SOLUSD",1646732127668,2.97999142,84.149,84.077,47.27894773]
["bitfinex","SOLUSD",1646732128085,2.97999142,84.149,84.08,17.8416]
["bitfinex","SOLUSD",1646732128489,2.97999142,84.149,84.077,47.27894773]
["bitfinex","SOLUSD",1646732130090,17.8425,84.14,84.077,47.27894773]
["bitfinex","SOLUSD",1646732132493,17.8425,84.14,84.08,17.8418]
["bitfinex","SOLUSD",1646732132693,17.8425,84.14,84.077,47.27894773]
["bitfinex","SOLUSD",1646732133696,2.97999142,84.161,84.081,119.4]
["bitfinex","SOLUSD",1646732133894,14.43,84.18,84.081,119.4]
["bitfinex","SOLUSD",1646732134095,2.97999142,84.178,84.081,119.4]
["bitfinex","SOLUSD",1646732134295,2.97999142,84.178,84.08,6.25]
["bitfinex","SOLUSD",1646732134496,46.8205911,84.177,84.08,0.25]
["bitfinex","SOLUSD",1646732134700,87.97791084,84.177,84.077,47.27894773]
["bitfinex","SOLUSD",1646732134900,2.97999142,84.176,84.077,47.27894773]
["bitfinex","SOLUSD",1646732135098,17.8363,84.17,84.077,47.27894773]
["bitfinex","SOLUSD",1646732135299,32.2663,84.17,84.077,47.27894773]
["bitfinex","SOLUSD",1646732135497,44.13731116,84.169,84.077,47.27894773]
["bitfinex","SOLUSD",1646732135906,44.13731116,84.168,84.077,47.27894773]
["bitfinex","SOLUSD",1646732136305,20.39109618,84.167,84.077,47.27894773]
["bitfinex","SOLUSD",1646732136705,20.39109618,84.166,84.077,47.27894773]
["bitfinex","SOLUSD",1646732137108,5.84591174,84.149,84.08,17.8418]
["bitfinex","SOLUSD",1646732138709,17.8425,84.14,84.077,47.27894773]
["bitfinex","SOLUSD",1646732140415,17.8506,84.13,84.076,46.9924]
["bitfinex","SOLUSD",1646732141415,17.8506,84.13,84.077,52.81292226]
["bitfinex","SOLUSD",1646732141416,46.8205911,84.129,84.077,52.81292226]
["bitfinex","SOLUSD",1646732141714,17.8475,84.12,84.077,52.81292226]
["bitfinex","SOLUSD",1646732142317,17.8475,84.12,84.021,119.4]
["bitfinex","SOLUSD",1646732142617,17.8475,84.12,84.026,2.97999142]
["bitfinex","SOLUSD",1646732143217,17.8475,84.12,84.043,100.16949576]
["bitfinex","SOLUSD",1646732143616,17.8455,84.13,84.044,119.4]
["bitfinex","SOLUSD",1646732144118,20.82549142,84.13,84.044,119.4]
["bitfinex","SOLUSD",1646732145218,20.82549142,84.13,84.05,17.848]
["bitfinex","SOLUSD",1646732148351,35.25549142,84.13,84.05,17.848]
["bitfinex","SOLUSD",1646732149552,17.8432,84.14,84.051,119.4]
["bitfinex","SOLUSD",1646732149753,17.8432,84.14,84.07,17.8428]
["bitfinex","SOLUSD",1646732150353,17.8432,84.14,84.071,63.86649158]
["bitfinex","SOLUSD",1646732150555,17.8432,84.14,84.072,24.9153]
["bitfinex","SOLUSD",1646732151654,2.97999142,84.139,84.072,24.9153]
["bitfinex","SOLUSD",1646732151852,17.8487,84.12,84.072,24.9153]
["bitfinex","SOLUSD",1646732158760,17.8451,84.13,84.072,24.9153]
["bitfinex","SOLUSD",1646732159559,17.9526,84.145,84.072,24.9153]
["bitfinex","SOLUSD",1646732159760,49.66853419,84.137,84.072,24.9153]
["bitfinex","SOLUSD",1646732160962,17.8454,84.13,84.072,24.9153]
["bitfinex","SOLUSD",1646732172370,1.61537679,84.126,84.072,24.9153]
["bitfinex","SOLUSD",1646732172996,1.61537679,84.126,84.073,119.65]
["bitfinex","SOLUSD",1646732173172,1.61537679,84.135,84.074,71.71]
["bitfinex","SOLUSD",1646732173373,1.61537679,84.139,84.081,119.4]
["bitfinex","SOLUSD",1646732173578,1.61537679,84.14,84.081,119.4]
["bitfinex","SOLUSD",1646732173777,1.61537679,84.139,84.083,119.4]
["bitfinex","SOLUSD",1646732173974,1.61537679,84.139,84.082,45.3412]
["bitfinex","SOLUSD",1646732173975,1.61537679,84.139,84.085,119.4]
["bitfinex","SOLUSD",1646732174176,1.61537679,84.14,84.085,119.4]
["bitfinex","SOLUSD",1646732174576,1.61537679,84.141,84.085,119.4]
["bitfinex","SOLUSD",1646732174780,1.61537679,84.142,84.085,119.4]
["bitfinex","SOLUSD",1646732175178,1.61537679,84.143,84.085,119.4]
["bitfinex","SOLUSD",1646732175679,1.61537679,84.144,84.085,119.4]
["bitfinex","SOLUSD",1646732175878,1.61537679,84.143,84.085,119.4]
["bitfinex","SOLUSD",1646732176283,17.8431,84.14,84.084,58.01799596]
["bitfinex","SOLUSD",1646732176480,19.45847679,84.14,84.084,58.01799596]
["bitfinex","SOLUSD",1646732176882,17.8431,84.14,84.084,58.01799596]
["bitfinex","SOLUSD",1646732180384,17.8431,84.14,84.085,119.4]
["bitfinex","SOLUSD",1646732180602,1.61537679,84.142,84.085,119.4]
["bitfinex","SOLUSD",1646732181008,1.61537679,84.143,84.085,119.4]
["bitfinex","SOLUSD",1646732181808,17.8431,84.14,84.084,58.01799596]
["bitfinex","SOLUSD",1646732182007,1.61537679,84.134,84.084,58.01799596]
["bitfinex","SOLUSD",1646732182206,1.61537679,84.129,84.084,58.01799596]
["bitfinex","SOLUSD",1646732182407,15.46360939,84.128,84.084,58.01799596]
["bitfinex","SOLUSD",1646732182606,17.07898618,84.128,84.084,58.01799596]
["bitfinex","SOLUSD",1646732183004,17.8498,84.12,84.084,58.01799596]
["bitfinex","SOLUSD",1646732183206,1.61537679,84.131,84.084,58.01799596]
["bitfinex","SOLUSD",1646732184005,52.53092229,84.131,84.084,58.01799596]
["bitfinex","SOLUSD",1646732184213,1.61537679,84.126,84.052,2.97999142]
["bitfinex","SOLUSD",1646732184408,1.61537679,84.117,84.042,22.8472]
["bitfinex","SOLUSD",1646732185007,1.61537679,84.117,84.043,59.19957826]
["bitfinex","SOLUSD",1646732185208,1.61537679,84.12,84.043,59.19957826]
["bitfinex","SOLUSD",1646732185408,1.61537679,84.12,84.044,46.981]
["bitfinex","SOLUSD",1646732185607,1.61537679,84.12,84.045,0.25]
["bitfinex","SOLUSD",1646732185809,1.61537679,84.124,84.045,119.65]
["bitfinex","SOLUSD",1646732186008,1.61537679,84.125,84.045,119.65]
["bitfinex","SOLUSD",1646732186209,1.61537679,84.122,84.05,17.8476]
["bitfinex","SOLUSD",1646732186410,1.61537679,84.122,84.044,46.981]
["bitfinex","SOLUSD",1646732186611,1.61537679,84.11,84.044,46.981]
["bitfinex","SOLUSD",1646732186811,1.61537679,84.112,84.044,46.981]
["bitfinex","SOLUSD",1646732187210,1.61537679,84.113,84.044,46.981]
["bitfinex","SOLUSD",1646732187410,1.61537679,84.114,84.044,46.981]
["bitfinex","SOLUSD",1646732187610,1.61537679,84.117,84.044,49.96099142]
["bitfinex","SOLUSD",1646732187809,1.61537679,84.12,84.045,0.25]
["bitfinex","SOLUSD",1646732188010,1.61537679,84.121,84.045,0.25]
["bitfinex","SOLUSD",1646732188410,1.61537679,84.121,84.046,2.97999142]
["bitfinex","SOLUSD",1646732188610,1.61537679,84.126,84.047,119.65]
["bitfinex","SOLUSD",1646732188809,1.61537679,84.129,84.047,119.65]
["bitfinex","SOLUSD",1646732189009,1.61537679,84.129,84.05,17.8479]
["bitfinex","SOLUSD",1646732189210,1.61537679,84.129,84.051,119.65]
["bitfinex","SOLUSD",1646732189711,1.61537679,84.129,84.052,29.75855751]
["bitfinex","SOLUSD",1646732189912,24.56437679,84.13,84.053,119.65]
["bitfinex","SOLUSD",1646732190114,24.56437679,84.13,84.053,3.22999142]
["bitfinex","SOLUSD",1646732190312,1.61537679,84.129,84.053,3.22999142]
["bitfinex","SOLUSD",1646732190728,1.61537679,84.129,84.06,17.8461]
["bitfinex","SOLUSD",1646732190926,1.61537679,84.139,84.062,71.71]
["bitfinex","SOLUSD",1646732191119,1.61537679,84.139,84.061,119.65]
["bitfinex","SOLUSD",1646732191120,1.61537679,84.152,84.068,71.71]
["bitfinex","SOLUSD",1646732191322,1.61537679,84.16,84.079,119.4]
["bitfinex","SOLUSD",1646732191624,1.61537679,84.16,84.069,6.25]
["bitfinex","SOLUSD",1646732191625,1.61537679,84.165,84.091,119.4]
["bitfinex","SOLUSD",1646732191818,1.61537679,84.172,84.101,119.4]
["bitfinex","SOLUSD",1646732192022,1.61537679,84.177,84.103,119.4]
["bitfinex","SOLUSD",1646732192218,24.5995227,84.222,84.105,191.11]
["bitfinex","SOLUSD",1646732192219,1.61537679,84.183,84.105,191.11]
["bitfinex","SOLUSD",1646732192418,1.61537679,84.188,84.11,14.43]
["bitfinex","SOLUSD",1646732192617,1.61537679,84.192,84.111,125.65]
["bitfinex","SOLUSD",1646732192817,1.61537679,84.191,84.113,119.4]
["bitfinex","SOLUSD",1646732193019,1.61537679,84.191,84.121,119.4]
["bitfinex","SOLUSD",1646732193218,1.61537679,84.206,84.123,119.4]
["bitfinex","SOLUSD",1646732193418,1.61537679,84.209,84.125,119.4]
["bitfinex","SOLUSD",1646732193618,1.61537679,84.21,84.127,119.4]
["bitfinex","SOLUSD",1646732193818,1.61537679,84.21,84.129,119.4]
["bitfinex","SOLUSD",1646732194018,1.61537679,84.21,84.133,119.4]
["bitfinex","SOLUSD",1646732194218,1.61537679,84.21,84.14,17.8241]
["bitfinex","SOLUSD",1646732194419,1.61537679,84.21,84.141,52.2598]
["bitfinex","SOLUSD",1646732194818,1.61537679,84.21,84.141,46.2598]
["bitfinex","SOLUSD",1646732195219,1.61537679,84.218,84.142,6.0]
["bitfinex","SOLUSD",1646732195419,1.61537679,84.218,84.143,0.25]
["bitfinex","SOLUSD",1646732195618,17.51105068,84.217,84.141,46.2598]
["bitfinex","SOLUSD",1646732195819,19.12642747,84.217,84.142,6.0]
["bitfinex","SOLUSD",1646732196020,1.61537679,84.218,84.143,0.25]
["bitfinex","SOLUSD",1646732196222,1.61537679,84.218,84.151,56.33311144]
["bitfinex","SOLUSD",1646732196420,1.61537679,84.218,84.152,0.25]
["bitfinex","SOLUSD",1646732196822,19.44127679,84.22,84.152,0.25]
["bitfinex","SOLUSD",1646732197023,17.8259,84.22,84.152,23.8665]
["bitfinex","SOLUSD",1646732197422,17.8259,84.22,84.16,17.8243]
["bitfinex","SOLUSD",1646732197622,2.97999142,84.229,84.161,0.25]
["bitfinex","SOLUSD",1646732199026,1.61537679,84.233,84.17,17.8222]
["bitfinex","SOLUSD",1646732199250,25.459417,84.245,84.171,0.25]
["bitfinex","SOLUSD",1646732199727,1.61537679,84.252,84.171,0.25]
["bitfinex","SOLUSD",1646732199924,1.61537679,84.253,84.18,17.8194]
["bitfinex","SOLUSD",1646732200125,1.61537679,84.253,84.181,64.91240493]
["bitfinex","SOLUSD",1646732200326,1.61537679,84.255,84.182,0.25]
["bitfinex","SOLUSD",1646732200826,14.43,84.27,84.182,0.25]
["bitfinex","SOLUSD",1646732200827,0.00537679,84.256,84.191,191.11]
["bitfinex","SOLUSD",1646732201125,3.16812379,84.313,84.193,191.11]
["bitfinex","SOLUSD",1646732201324,3.16812379,84.313,84.192,9.22999142]
["bitfinex","SOLUSD",1646732201325,3.16812379,84.313,84.196,4.78169431]
["bitfinex","SOLUSD",1646732201534,100.0,84.322,84.211,191.11]
["bitfinex","SOLUSD",1646732201724,17.43707035,84.312,84.215,191.11]
["bitfinex","SOLUSD",1646732201924,17.43707035,84.312,84.24,17.8012]
["bitfinex","SOLUSD",1646732202126,9.91886239,84.311,84.241,47.10415843]
["bitfinex","SOLUSD",1646732202328,17.43707035,84.321,84.241,47.10415843]
["bitfinex","SOLUSD",1646732202527,17.43707035,84.331,84.241,47.10415843]
["bitfinex","SOLUSD",1646732203125,17.43707035,84.33,84.241,47.10415843]
["bitfinex","SOLUSD",1646732203327,49.4868265,84.329,84.241,47.10415843]
["bitfinex","SOLUSD",1646732203527,17.43707035,84.329,84.25,17.8043]
["bitfinex","SOLUSD",1646732203729,17.43707035,84.329,84.251,0.25]
["bitfinex","SOLUSD",1646732203928,76.5922,84.346,84.251,6.25]
["bitfinex","SOLUSD",1646732204128,14.43,84.35,84.252,119.4]
["bitfinex","SOLUSD",1646732204329,17.38834821,84.345,84.253,125.65]
["bitfinex","SOLUSD",1646732204530,17.38834821,84.345,84.27,17.7974]
["bitfinex","SOLUSD",1646732204729,43.6575296,84.353,84.27,17.7974]
["bitfinex","SOLUSD",1646732204730,43.6575296,84.353,84.271,52.75443307]
["bitfinex","SOLUSD",1646732205731,17.7996,84.35,84.271,52.75443307]
["bitfinex","SOLUSD",1646732206435,17.7996,84.35,84.271,52.50443307]
["bitfinex","SOLUSD",1646732206859,2.97999142,84.349,84.271,52.50443307]
["bitfinex","SOLUSD",1646732207053,9.00897324,84.329,84.271,52.50443307]
["bitfinex","SOLUSD",1646732207263,17.8059,84.33,84.271,52.50443307]
["bitfinex","SOLUSD",1646732208254,17.8059,84.33,84.255,45.6219]
["bitfinex","SOLUSD",1646732209155,47.73943301,84.329,84.228,51.33280436]
["bitfinex","SOLUSD",1646732209354,47.73943301,84.329,84.229,6.0]
["bitfinex","SOLUSD",1646732209554,47.73943301,84.329,84.229,39.12172371]
["bitfinex","SOLUSD",1646732209755,47.73943301,84.329,84.23,61.8769359]
["bitfinex","SOLUSD",1646732209958,17.8065,84.32,84.231,6.0]
["bitfinex","SOLUSD",1646732210155,17.8065,84.32,84.232,0.25]
["bitfinex","SOLUSD",1646732210555,47.73943301,84.329,84.233,2.97999142]
["bitfinex","SOLUSD",1646732210758,47.73943301,84.329,84.234,6.25]
["bitfinex","SOLUSD",1646732210956,47.73943301,84.329,84.24,17.8055]
["bitfinex","SOLUSD",1646732211157,47.73943301,84.329,84.241,53.3439494]
["bitfinex","SOLUSD",1646732211359,17.8043,84.33,84.241,53.3439494]
["bitfinex","SOLUSD",1646732211659,14.43,84.35,84.242,74.68999142]
["bitfinex","SOLUSD",1646732211859,14.43,84.36,84.244,71.71]
["bitfinex","SOLUSD",1646732212056,14.43,84.36,84.243,6.25]
["bitfinex","SOLUSD",1646732212057,14.43,84.36,84.251,119.4]
["bitfinex","SOLUSD",1646732212256,14.43,84.36,84.253,119.4]
["bitfinex","SOLUSD",1646732212460,14.43,84.36,84.261,119.4]
["bitfinex","SOLUSD",1646732212656,14.43,84.36,84.26,71.71]
["bitfinex","SOLUSD",1646732212657,14.43,84.36,84.263,119.4]
["bitfinex","SOLUSD",1646732212857,14.43,84.36,84.265,119.4]
["bitfinex","SOLUSD",1646732213058,14.43,84.36,84.267,119.4]
["bitfinex","SOLUSD",1646732213259,22.8501,84.385,84.281,119.4]
["bitfinex","SOLUSD",1646732213459,14.43,84.39,84.283,119.4]
["bitfinex","SOLUSD",1646732213659,2.97999142,84.393,84.284,0.25]
["bitfinex","SOLUSD",1646732213858,22.37682428,84.406,84.285,119.4]
["bitfinex","SOLUSD",1646732214058,22.37682428,84.406,84.288,71.71]
["bitfinex","SOLUSD",1646732214265,22.37682428,84.406,84.287,119.4]
["bitfinex","SOLUSD",1646732214266,22.37682428,84.406,84.3,103.9334]
["bitfinex","SOLUSD",1646732214463,22.37682428,84.406,84.301,6.25]
["bitfinex","SOLUSD",1646732214663,44.295267,84.431,84.302,246.19740206]
["bitfinex","SOLUSD",1646732214865,44.295267,84.431,84.304,191.11]
["bitfinex","SOLUSD",1646732215067,44.295267,84.431,84.306,191.11]
["bitfinex","SOLUSD",1646732215264,44.295267,84.431,84.311,191.11]
["bitfinex","SOLUSD",1646732215468,44.295267,84.431,84.312,0.25]
["bitfinex","SOLUSD",1646732215666,14.43,84.43,84.313,71.71]
["bitfinex","SOLUSD",1646732215866,32.2142,84.43,84.316,55.91157712]
["bitfinex","SOLUSD",1646732216067,57.21255165,84.43,84.317,71.71]
["bitfinex","SOLUSD",1646732216371,43.25222461,84.429,84.317,71.71]
["bitfinex","SOLUSD",1646732216565,56.01288865,84.429,84.317,71.71]
["bitfinex","SOLUSD",1646732216766,46.71354561,84.428,84.317,71.71]
["bitfinex","SOLUSD",1646732216967,59.47420965,84.428,84.317,71.71]
["bitfinex","SOLUSD",1646732217167,17.7966,84.4,84.316,55.91157712]
["bitfinex","SOLUSD",1646732217367,8.37123584,84.399,84.316,55.91157712]
["bitfinex","SOLUSD",1646732217569,11.35122726,84.399,84.316,55.91157712]
["bitfinex","SOLUSD",1646732217870,27.97834307,84.398,84.316,55.91157712]
["bitfinex","SOLUSD",1646732218474,14.43,84.4,84.317,3.22999142]
["bitfinex","SOLUSD",1646732218669,17.7708,84.417,84.317,3.22999142]
["bitfinex","SOLUSD",1646732218869,17.7708,84.417,84.318,6.0]
["bitfinex","SOLUSD",1646732219069,17.7708,84.417,84.319,0.25]
["bitfinex","SOLUSD",1646732219269,17.7861,84.41,84.32,17.7891]
["bitfinex","SOLUSD",1646732219471,17.7861,84.41,84.321,46.8195]
["bitfinex","SOLUSD",1646732219670,32.2161,84.41,84.321,46.8195]
["bitfinex","SOLUSD",1646732219969,56.73699631,84.41,84.321,46.8195]
["bitfinex","SOLUSD",1646732220275,2.97999142,84.409,84.321,46.8195]
["bitfinex","SOLUSD",1646732220472,17.7992,84.39,84.321,46.8195]
["bitfinex","SOLUSD",1646732225576,32.2292,84.39,84.321,46.8195]
["bitfinex","SOLUSD",1646732226575,2.97999142,84.389,84.281,5.7]
["bitfinex","SOLUSD",1646732226775,17.8036,84.36,84.282,47.428]
["bitfinex","SOLUSD",1646732227174,32.2336,84.36,84.282,47.428]
["bitfinex","SOLUSD",1646732227577,32.2336,84.36,84.283,56.27063652]
["bitfinex","SOLUSD",1646732227775,14.43,84.36,84.284,0.25]
["bitfinex","SOLUSD",1646732227976,14.43,84.36,84.284,122.62999142]
["bitfinex","SOLUSD",1646732228375,14.43,84.36,84.286,119.4]
["bitfinex","SOLUSD",1646732228676,14.43,84.36,84.291,119.4]
["bitfinex","SOLUSD",1646732228877,14.43,84.36,84.29,17.7953]
["bitfinex","SOLUSD",1646732229080,32.2258,84.36,84.284,0.25]
["bitfinex","SOLUSD",1646732229279,32.2258,84.36,84.283,56.27063652]
["bitfinex","SOLUSD",1646732231481,6.46115201,84.359,84.283,56.27063652]
["bitfinex","SOLUSD",1646732231781,17.8022,84.34,84.273,23.6167]
["bitfinex","SOLUSD",1646732232280,32.2322,84.34,84.23,59.3444]
["bitfinex","SOLUSD",1646732232481,32.2322,84.34,84.231,119.4]
["bitfinex","SOLUSD",1646732232685,14.43,84.34,84.282,64.57130364]
["bitfinex","SOLUSD",1646732232896,14.43,84.36,84.29,17.7962]
["bitfinex","SOLUSD",1646732233483,3.16812379,84.37,84.29,18.0462]
["bitfinex","SOLUSD",1646732233683,22.785,84.375,84.29,21.02619142]
["bitfinex","SOLUSD",1646732234282,22.785,84.375,84.291,23.4148]
["bitfinex","SOLUSD",1646732234482,22.785,84.375,84.3,17.7941]
["bitfinex","SOLUSD",1646732234683,37.89501506,84.38,84.301,46.35991231]
["bitfinex","SOLUSD",1646732235085,17.7935,84.37,84.301,46.35991231]
["bitfinex","SOLUSD",1646732235283,6.45994651,84.369,84.301,46.35991231]
["bitfinex","SOLUSD",1646732235483,6.45994651,84.369,84.2,180.4]
["bitfinex","SOLUSD",1646732235686,9.43993793,84.369,84.241,23.4148]
["bitfinex","SOLUSD",1646732235883,27.50088773,84.368,84.241,26.39479142]
["bitfinex","SOLUSD",1646732236084,17.8014,84.35,84.241,26.39479142]
["bitfinex","SOLUSD",1646732236284,32.2314,84.35,84.242,119.4]
["bitfinex","SOLUSD",1646732236485,14.77148778,84.349,84.269,59.47415757]
["bitfinex","SOLUSD",1646732236687,14.77148778,84.349,84.27,17.8014]
["bitfinex","SOLUSD",1646732236985,14.77148778,84.349,84.271,23.4148]
["bitfinex","SOLUSD",1646732237588,17.8012,84.34,84.271,23.4148]
["bitfinex","SOLUSD",1646732237892,32.2312,84.34,84.271,23.4148]
["bitfinex","SOLUSD",1646732239690,14.43,84.36,84.271,23.4148]
["bitfinex","SOLUSD",1646732239888,6.46075449,84.359,84.28,17.7992]
["bitfinex","SOLUSD",1646732240288,3.16812379,84.358,84.28,17.7992]
["bitfinex","SOLUSD",1646732240508,40.17820052,84.357,84.28,17.7992]
["bitfinex","SOLUSD",1646732240691,17.7984,84.35,84.271,23.4148]
["bitfinex","SOLUSD",1646732240889,32.2284,84.35,84.271,23.4148]
["bitfinex","SOLUSD",1646732241088,6.46075449,84.349,84.271,23.4148]
["bitfinex","SOLUSD",1646732241289,9.44074591,84.349,84.271,23.4148]
["bitfinex","SOLUSD",1646732241688,6.46075449,84.348,84.271,23.4148]
["bitfinex","SOLUSD",1646732241890,3.16812379,84.347,84.271,23.4148]
["bitfinex","SOLUSD",1646732242288,3.16812379,84.346,84.271,23.4148]
["bitfinex","SOLUSD",1646732242489,12.48830232,84.329,84.271,23.4148]
["bitfinex","SOLUSD",1646732242690,12.48830232,84.329,84.269,59.47415757]
["bitfinex","SOLUSD",1646732244192,17.8078,84.32,84.269,59.47415757]
["bitfinex","SOLUSD",1646732248115,17.8078,84.32,84.224,45.4307]
["bitfinex","SOLUSD",1646732248318,32.2378,84.32,84.224,45.4307]
["bitfinex","SOLUSD",1646732249118,32.2378,84.32,84.225,171.75027149]
["bitfinex","SOLUSD",1646732249318,32.2378,84.32,84.225,52.35027149]
["bitfinex","SOLUSD",1646732250721,32.2378,84.32,84.23,17.8101]
["bitfinex","SOLUSD",1646732254324,6.46326175,84.319,84.23,17.8101]
["bitfinex","SOLUSD",1646732254527,17.8092,84.3,84.23,17.8101]
["bitfinex","SOLUSD",1646732255226,17.8092,84.3,84.23,18.0601]
["bitfinex","SOLUSD",1646732256127,17.8092,84.3,84.225,52.35027149]
["bitfinex","SOLUSD",1646732258731,32.2392,84.3,84.225,52.35027149]
["bitfinex","SOLUSD",1646732262134,32.2392,84.3,84.23,17.81]
["bitfinex","SOLUSD",1646732263138,32.2392,84.3,84.225,52.35027149]
["bitfinex","SOLUSD",1646732264037,6.46462771,84.299,84.225,52.35027149]
["bitfinex","SOLUSD",1646732264237,17.8149,84.28,84.225,52.35027149]
["bitfinex","SOLUSD",1646732264640,14.43,84.3,84.225,52.35027149]
["bitfinex","SOLUSD",1646732265737,32.2393,84.3,84.225,52.35027149]
["bitfinex","SOLUSD",1646732266738,6.46535358,84.299,84.225,52.35027149]
["bitfinex","SOLUSD",1646732267141,17.8139,84.28,84.225,52.35027149]
["bitfinex","SOLUSD",1646732267439,14.43,84.3,84.225,52.35027149]
["bitfinex","SOLUSD",1646732267640,14.43,84.31,84.23,17.8096]
["bitfinex","SOLUSD",1646732267840,6.46490706,84.309,84.23,17.8096]
["bitfinex","SOLUSD",1646732268038,3.16812379,84.311,84.23,17.8096]
["bitfinex","SOLUSD",1646732268642,59.57302356,84.31,84.23,17.8096]
["bitfinex","SOLUSD",1646732269039,6.46490706,84.309,84.23,17.8096]
["bitfinex","SOLUSD",1646732269639,41.76562356,84.31,84.23,17.8096]
["bitfinex","SOLUSD",1646732270139,6.46436063,84.309,84.23,17.8096]
["bitfinex","SOLUSD",1646732271145,17.8105,84.3,84.225,52.35027149]
["bitfinex","SOLUSD",1646732272341,32.2405,84.3,84.225,52.35027149]
["bitfinex","SOLUSD",1646732272541,17.8163,84.28,84.225,52.35027149]
["bitfinex","SOLUSD",1646732272741,17.8163,84.28,84.224,45.4307]
["bitfinex","SOLUSD",1646732273441,32.2463,84.28,84.224,45.4307]
["bitfinex","SOLUSD",1646732273641,10.90087928,84.279,84.224,45.4307]
["bitfinex","SOLUSD",1646732273843,17.8173,84.27,84.224,45.4307]
["bitfinex","SOLUSD",1646732278752,14.43,84.29,84.224,45.4307]
["bitfinex","SOLUSD",1646732279752,40.5454766,84.289,84.224,45.4307]
["bitfinex","SOLUSD",1646732279953,17.8138,84.28,84.224,45.4307]
["bitfinex","SOLUSD",1646732280353,17.59812379,84.3,84.224,45.4307]
["bitfinex","SOLUSD",1646732280556,6.46499603,84.299,84.224,164.8307]
["bitfinex","SOLUSD",1646732280753,6.46499603,84.299,84.225,2.97999142]
["bitfinex","SOLUSD",1646732280952,3.16812379,84.314,84.225,2.97999142]
["bitfinex","SOLUSD",1646732281153,3.16812379,84.314,84.231,119.4]
["bitfinex","SOLUSD",1646732281354,47.56141157,84.313,84.23,0.25]
["bitfinex","SOLUSD",1646732281552,6.46499603,84.312,84.23,0.25]
["bitfinex","SOLUSD",1646732282169,14.43,84.31,84.23,0.25]
["bitfinex","SOLUSD",1646732282370,6.46499603,84.309,84.224,164.8307]
["bitfinex","SOLUSD",1646732284171,17.8109,84.3,84.224,164.8307]
["bitfinex","SOLUSD",1646732284472,17.8109,84.3,84.23,17.81]
["bitfinex","SOLUSD",1646732284871,17.8109,84.3,84.224,164.8307]
["bitfinex","SOLUSD",1646732284872,17.8109,84.3,84.224,45.4307]
["bitfinex","SOLUSD",1646732285070,6.46567385,84.299,84.224,45.4307]
["bitfinex","SOLUSD",1646732285271,17.8137,84.28,84.224,45.4307]
["bitfinex","SOLUSD",1646732285471,5.10509127,84.279,84.224,45.4307]
["bitfinex","SOLUSD",1646732286272,17.8195,84.27,84.224,45.4307]
["bitfinex","SOLUSD",1646732291087,32.2495,84.27,84.224,45.4307]
["bitfinex","SOLUSD",1646732291278,32.2495,84.27,84.18,17.8186]
["bitfinex","SOLUSD",1646732291279,32.2495,84.27,84.207,60.64460638]
["bitfinex","SOLUSD",1646732292082,32.2495,84.27,84.208,23.5733]
["bitfinex","SOLUSD",1646732292882,14.43,84.27,84.208,23.5733]
["bitfinex","SOLUSD",1646732293680,17.8134,84.28,84.208,23.5733]
["bitfinex","SOLUSD",1646732294080,17.8134,84.28,84.21,17.8142]
["bitfinex","SOLUSD",1646732295480,17.8134,84.28,84.208,46.2804]
["bitfinex","SOLUSD",1646732298091,17.52177196,84.279,84.208,46.2804]
["bitfinex","SOLUSD",1646732298282,17.8216,84.26,84.208,46.2804]
["bitfinex","SOLUSD",1646732298982,2.61404194,84.259,84.208,46.2804]
["bitfinex","SOLUSD",1646732300082,17.8198,84.25,84.208,46.2804]
["bitfinex","SOLUSD",1646732303389,2.61404194,84.259,84.209,55.32764887]
["bitfinex","SOLUSD",1646732304192,2.61404194,84.259,84.208,46.2804]
["bitfinex","SOLUSD",1646732305191,17.82,84.25,84.209,49.70570242]
["bitfinex","SOLUSD",1646732305792,17.82,84.25,84.208,46.2804]
["bitfinex","SOLUSD",1646732306398,2.97999142,84.249,84.14,14.43]
["bitfinex","SOLUSD",1646732306595,17.8312,84.23,84.173,24.1593]
["bitfinex","SOLUSD",1646732306891,48.81784676,84.229,84.153,24.8992]
["bitfinex","SOLUSD",1646732307092,51.79783818,84.229,84.153,24.8992]
["bitfinex","SOLUSD",1646732307294,2.97999142,84.228,84.153,24.8992]
["bitfinex","SOLUSD",1646732307692,17.8321,84.21,84.154,24.1593]
["bitfinex","SOLUSD",1646732307892,17.8321,84.21,84.154,88.98453579]
["bitfinex","SOLUSD",1646732308295,17.8321,84.21,84.154,24.1593]
["bitfinex","SOLUSD",1646732309396,17.8321,84.21,84.155,58.24458605]
["bitfinex","SOLUSD",1646732311594,17.8321,84.21,84.154,24.1593]
["bitfinex","SOLUSD",1646732311794,32.2621,84.21,84.154,24.1593]
["bitfinex","SOLUSD",1646732312695,35.24209142,84.21,84.154,24.1593]
["bitfinex","SOLUSD",1646732313093,35.24209142,84.21,84.131,50.63213366]
["bitfinex","SOLUSD",1646732313094,35.24209142,84.21,84.132,24.5568]
["bitfinex","SOLUSD",1646732313893,49.7567,84.21,84.132,24.5568]
["bitfinex","SOLUSD",1646732314696,52.73669142,84.21,84.132,24.5568]
["bitfinex","SOLUSD",1646732315697,27.98824704,84.209,84.132,24.5568]
["bitfinex","SOLUSD",1646732315901,17.8354,84.19,84.132,24.5568]
["bitfinex","SOLUSD",1646732317099,48.85135071,84.189,84.132,24.5568]
["bitfinex","SOLUSD",1646732317498,17.8351,84.18,84.132,24.5568]
["bitfinex","SOLUSD",1646732318403,17.8334,84.19,84.132,24.5568]
["bitfinex","SOLUSD",1646732318901,2.97999142,84.208,84.132,24.5568]
["bitfinex","SOLUSD",1646732319102,22.9994,84.209,84.133,0.25]
["bitfinex","SOLUSD",1646732319303,22.9994,84.209,84.132,24.5568]
["bitfinex","SOLUSD",1646732319501,47.56787245,84.208,84.14,17.829]
["bitfinex","SOLUSD",1646732319701,22.9994,84.209,84.141,0.25]
["bitfinex","SOLUSD",1646732320102,32.2595,84.21,84.141,0.25]
["bitfinex","SOLUSD",1646732321006,32.2595,84.21,84.133,0.25]
["bitfinex","SOLUSD",1646732322004,32.2595,84.21,84.132,24.5568]
["bitfinex","SOLUSD",1646732322207,2.97999142,84.209,84.132,24.5568]
["bitfinex","SOLUSD",1646732322404,30.96823846,84.209,84.132,24.5568]
["bitfinex","SOLUSD",1646732322605,17.8356,84.19,84.132,24.5568]
["bitfinex","SOLUSD",1646732324807,17.8356,84.19,84.133,48.89683566]
["bitfinex","SOLUSD",1646732326311,32.2614,84.2,84.133,48.89683566]
["bitfinex","SOLUSD",1646732329518,2.97999142,84.218,84.14,17.8287]
["bitfinex","SOLUSD",1646732329717,2.97999142,84.218,84.133,48.89683566]
["bitfinex","SOLUSD",1646732329718,54.71583269,84.233,84.141,119.65]
["bitfinex","SOLUSD",1646732329918,27.98824704,84.233,84.141,122.62999142]
["bitfinex","SOLUSD",1646732330121,50.03055884,84.234,84.142,2.97999142]
["bitfinex","SOLUSD",1646732330321,50.03055884,84.234,84.143,0.25]
["bitfinex","SOLUSD",1646732330532,17.8248,84.23,84.16,17.8228]
["bitfinex","SOLUSD",1646732330836,17.8248,84.23,84.161,87.85977057]
["bitfinex","SOLUSD",1646732331635,17.8248,84.23,84.161,87.60977057]
["bitfinex","SOLUSD",1646732332235,17.8248,84.23,84.162,71.96]
["bitfinex","SOLUSD",1646732332435,1.60276802,84.249,84.18,191.11]
["bitfinex","SOLUSD",1646732332735,1.60276802,84.259,84.181,0.25]
["bitfinex","SOLUSD",1646732332934,1.60276802,84.26,84.181,0.25]
["bitfinex","SOLUSD",1646732333335,39.19577868,84.259,84.181,0.25]
["bitfinex","SOLUSD",1646732333534,39.19577868,84.259,84.182,119.4]
["bitfinex","SOLUSD",1646732333734,39.19577868,84.259,84.183,0.25]
["bitfinex","SOLUSD",1646732334333,1.60276802,84.257,84.183,0.25]
["bitfinex","SOLUSD",1646732334733,1.60276802,84.257,84.182,0.25]
["bitfinex","SOLUSD",1646732335135,17.8214,84.25,84.182,0.25]
["bitfinex","SOLUSD",1646732336136,1.60276802,84.247,84.181,47.6654]
["bitfinex","SOLUSD",1646732336337,1.60276802,84.245,84.181,47.6654]
["bitfinex","SOLUSD",1646732336637,13.47072416,84.229,84.181,47.6654]
["bitfinex","SOLUSD",1646732337637,13.47072416,84.229,84.164,22.9118]
["bitfinex","SOLUSD",1646732338438,1.60276802,84.239,84.164,22.9118]
["bitfinex","SOLUSD",1646732338640,1.60276802,84.244,84.165,49.4018]
["bitfinex","SOLUSD",1646732338839,1.60276802,84.247,84.166,0.25]
["bitfinex","SOLUSD",1646732339537,49.22323243,84.247,84.17,17.8225]
["bitfinex","SOLUSD",1646732339738,49.22323243,84.247,84.171,0.25]
["bitfinex","SOLUSD",1646732340338,1.60276802,84.249,84.171,0.25]
["bitfinex","SOLUSD",1646732340542,16.03276802,84.25,84.18,17.8201]
["bitfinex","SOLUSD",1646732340740,1.60276802,84.259,84.181,0.25]
["bitfinex","SOLUSD",1646732340939,1.60276802,84.26,84.181,0.25]
["bitfinex","SOLUSD",1646732341340,1.60276802,84.261,84.181,0.25]
["bitfinex","SOLUSD",1646732341638,1.60276802,84.262,84.181,0.25]
["bitfinex","SOLUSD",1646732341846,1.60276802,84.263,84.175,0.25]
["bitfinex","SOLUSD",1646732342040,1.60276802,84.263,84.191,53.23613487]
["bitfinex","SOLUSD",1646732342241,1.60276802,84.262,84.192,46.9499]
["bitfinex","SOLUSD",1646732342641,1.60276802,84.263,84.192,46.9499]
["bitfinex","SOLUSD",1646732342841,1.60276802,84.262,84.192,46.9499]
["bitfinex","SOLUSD",1646732343242,17.8191,84.26,84.192,46.9499]
["bitfinex","SOLUSD",1646732349144,17.8191,84.26,84.192,46.6999]
["bitfinex","SOLUSD",1646732349547,1.60276802,84.255,84.192,46.6999]
["bitfinex","SOLUSD",1646732349746,1.60276802,84.256,84.192,46.6999]
["bitfinex","SOLUSD",1646732349944,17.8212,84.25,84.192,46.6999]
["bitfinex","SOLUSD",1646732352151,1.60276802,84.256,84.193,119.4]
["bitfinex","SOLUSD",1646732352351,1.60276802,84.26,84.193,119.4]
["bitfinex","SOLUSD",1646732352549,1.60276802,84.26,84.192,46.6999]
["bitfinex","SOLUSD",1646732352748,1.60276802,84.266,84.192,46.6999]
["bitfinex","SOLUSD",1646732353151,1.60276802,84.267,84.192,46.6999]
["bitfinex","SOLUSD",1646732353349,1.60276802,84.266,84.192,46.6999]
["bitfinex","SOLUSD",1646732353952,1.60276802,84.266,84.193,119.4]
["bitfinex","SOLUSD",1646732354151,1.60276802,84.267,84.193,119.4]
["bitfinex","SOLUSD",1646732354352,1.60276802,84.268,84.194,0.25]
["bitfinex","SOLUSD",1646732354551,1.60276802,84.27,84.194,0.25]
["bitfinex","SOLUSD",1646732354952,1.60276802,84.273,84.194,0.25]
["bitfinex","SOLUSD",1646732355153,1.60276802,84.274,84.194,0.25]
["bitfinex","SOLUSD",1646732355753,1.60276802,84.275,84.201,119.4]
["bitfinex","SOLUSD",1646732355952,1.60276802,84.275,84.202,0.25]
["bitfinex","SOLUSD",1646732356353,1.60276802,84.277,84.202,0.25]
["bitfinex","SOLUSD",1646732356652,1.60276802,84.276,84.203,119.4]
["bitfinex","SOLUSD",1646732356854,1.60276802,84.277,84.21,17.8139]
["bitfinex","SOLUSD",1646732357054,1.60276802,84.277,84.211,0.25]
["bitfinex","SOLUSD",1646732357455,1.60276802,84.271,84.211,119.65]
["bitfinex","SOLUSD",1646732357755,1.60276802,84.271,84.213,119.4]
["bitfinex","SOLUSD",1646732357957,1.60276802,84.275,84.216,71.71]
["bitfinex","SOLUSD",1646732358156,1.60276802,84.283,84.221,191.11]
["bitfinex","SOLUSD",1646732358356,1.60276802,84.291,84.222,0.25]
["bitfinex","SOLUSD",1646732358557,1.60276802,84.292,84.223,191.11]
["bitfinex","SOLUSD",1646732358757,1.60276802,84.292,84.225,191.11]
["bitfinex","SOLUSD",1646732359056,1.60276802,84.291,84.231,119.4]
["bitfinex","SOLUSD",1646732359357,1.60276802,84.292,84.232,0.25]
["bitfinex","SOLUSD",1646732359556,1.60276802,84.298,84.232,0.25]
["bitfinex","SOLUSD",1646732359956,1.60276802,84.296,84.232,0.25]
["bitfinex","SOLUSD",1646732360156,1.60276802,84.295,84.232,0.25]
["bitfinex","SOLUSD",1646732360357,25.38217995,84.31,84.226,0.25]
["bitfinex","SOLUSD",1646732360358,1.60276802,84.294,84.226,0.25]
["bitfinex","SOLUSD",1646732360558,1.60276802,84.294,84.23,17.8099]
["bitfinex","SOLUSD",1646732360756,1.60276802,84.294,84.231,0.25]
["bitfinex","SOLUSD",1646732360958,1.60276802,84.295,84.231,0.25]
["bitfinex","SOLUSD",1646732361370,1.60276802,84.295,84.231,119.65]
["bitfinex","SOLUSD",1646732361859,1.60276802,84.296,84.231,119.65]
["bitfinex","SOLUSD",1646732362160,1.60276802,84.296,84.231,0.25]
["bitfinex","SOLUSD",1646732362363,1.60276802,84.299,84.24,17.8071]
["bitfinex","SOLUSD",1646732362560,1.60276802,84.3,84.241,24.6072]
["bitfinex","SOLUSD",1646732362860,1.60276802,84.299,84.241,24.6072]
["bitfinex","SOLUSD",1646732363463,1.60276802,84.3,84.241,24.6072]
["bitfinex","SOLUSD",1646732363862,1.60276802,84.299,84.241,24.6072]
["bitfinex","SOLUSD",1646732364282,1.60276802,84.3,84.241,24.6072]
["bitfinex","SOLUSD",1646732365464,1.60276802,84.301,84.241,24.6072]
["bitfinex","SOLUSD",1646732366765,1.60276802,84.3,84.241,24.6072]
["bitfinex","SOLUSD",1646732367567,1.60276802,84.302,84.241,24.6072]
["bitfinex","SOLUSD",1646732367768,1.60276802,84.302,84.241,24.3572]
["bitfinex","SOLUSD",1646732367970,1.60276802,84.299,84.241,24.3572]
["bitfinex","SOLUSD",1646732368168,1.60276802,84.296,84.241,24.3572]
["bitfinex","SOLUSD",1646732368769,1.60276802,84.298,84.242,0.25]
["bitfinex","SOLUSD",1646732368970,1.60276802,84.301,84.242,0.25]
["bitfinex","SOLUSD",1646732369170,1.60276802,84.301,84.241,24.3572]
["bitfinex","SOLUSD",1646732369372,1.60276802,84.299,84.242,0.25]
["bitfinex","SOLUSD",1646732370171,1.60276802,84.3,84.242,0.25]
["bitfinex","SOLUSD",1646732370375,1.60276802,84.299,84.242,0.25]
["bitfinex","SOLUSD",1646732370571,1.60276802,84.3,84.242,0.25]
["bitfinex","SOLUSD",1646732371475,19.41306802,84.3,84.242,0.25]
["bitfinex","SOLUSD",1646732371673,19.41306802,84.3,84.241,24.3572]
["bitfinex","SOLUSD",1646732372098,1.60276802,84.298,84.241,24.3572]
["bitfinex","SOLUSD",1646732372302,1.60276802,84.298,84.242,0.25]
["bitfinex","SOLUSD",1646732372502,19.41306802,84.3,84.242,0.25]
["bitfinex","SOLUSD",1646732373400,1.60276802,84.3,84.242,0.25]
["bitfinex","SOLUSD",1646732373601,1.60276802,84.298,84.242,0.25]
["bitfinex","SOLUSD",1646732376406,1.60276802,84.297,84.242,0.25]
["bitfinex","SOLUSD",1646732376605,1.60276802,84.295,84.242,0.25]
["bitfinex","SOLUSD",1646732378109,1.60276802,84.297,84.25,17.8058]
["bitfinex","SOLUSD",1646732378309,1.60276802,84.305,84.251,119.4]
["bitfinex","SOLUSD",1646732378608,1.60276802,84.305,84.25,17.8058]
["bitfinex","SOLUSD",1646732379007,1.60276802,84.305,84.251,79.67063627]
["bitfinex","SOLUSD",1646732379508,1.60276802,84.301,84.251,79.67063627]
["bitfinex","SOLUSD",1646732379709,1.60276802,84.305,84.251,79.67063627]
["bitfinex","SOLUSD",1646732380007,1.60276802,84.3,84.251,79.67063627]
["bitfinex","SOLUSD",1646732380211,1.60276802,84.298,84.251,79.67063627]
["bitfinex","SOLUSD",1646732380610,1.60276802,84.297,84.251,79.67063627]
["bitfinex","SOLUSD",1646732381512,1.60276802,84.296,84.251,22.8519]
["bitfinex","SOLUSD",1646732381711,1.60276802,84.292,84.2,14.43]
["bitfinex","SOLUSD",1646732381912,1.60276802,84.282,84.19,14.43]
["bitfinex","SOLUSD",1646732382110,17.8159,84.28,84.19,59.3775]
["bitfinex","SOLUSD",1646732382310,19.41866802,84.28,84.19,59.3775]
["bitfinex","SOLUSD",1646732382511,15.23171002,84.279,84.225,47.21430573]
["bitfinex","SOLUSD",1646732382813,1.60276802,84.275,84.225,47.21430573]
["bitfinex","SOLUSD",1646732383010,1.60276802,84.275,84.226,24.7427]
["bitfinex","SOLUSD",1646732384213,19.41996802,84.27,84.226,24.7427]
["bitfinex","SOLUSD",1646732384412,1.60276802,84.268,84.226,24.7427]
["bitfinex","SOLUSD",1646732384612,1.60276802,84.268,84.176,59.5]
["bitfinex","SOLUSD",1646732384811,1.60276802,84.268,84.179,71.71]
["bitfinex","SOLUSD",1646732385012,1.60276802,84.267,84.225,60.58381786]
["bitfinex","SOLUSD",1646732385416,1.60276802,84.269,84.2,17.8161]
["bitfinex","SOLUSD",1646732385811,1.60276802,84.269,84.203,24.7427]
["bitfinex","SOLUSD",1646732386511,1.60276802,84.267,84.221,60.9109307]
["bitfinex","SOLUSD",1646732386911,1.60276802,84.269,84.221,60.9109307]
["bitfinex","SOLUSD",1646732387711,1.60276802,84.27,84.221,60.9109307]
["bitfinex","SOLUSD",1646732388313,1.60276802,84.272,84.222,23.6999]
["bitfinex","SOLUSD",1646732388512,1.60276802,84.27,84.222,23.6999]
["bitfinex","SOLUSD",1646732389311,1.60276802,84.273,84.222,23.6999]
["bitfinex","SOLUSD",1646732389714,1.60276802,84.276,84.222,23.6999]
["bitfinex","SOLUSD",1646732389914,1.60276802,84.279,84.223,119.4]
["bitfinex","SOLUSD",1646732390115,1.60276802,84.282,84.222,23.6999]
["bitfinex","SOLUSD",1646732390315,1.60276802,84.283,84.222,23.6999]
["bitfinex","SOLUSD",1646732390515,1.60276802,84.282,84.23,17.8099]
["bitfinex","SOLUSD",1646732390718,1.60276802,84.283,84.23,17.8099]
["bitfinex","SOLUSD",1646732390913,1.60276802,84.282,84.222,23.6999]
["bitfinex","SOLUSD",1646732393616,1.60276802,84.281,84.222,23.6999]
["bitfinex","SOLUSD",1646732395221,1.60276802,84.277,84.222,23.6999]
["bitfinex","SOLUSD",1646732396021,1.60276802,84.276,84.222,23.6999]
["bitfinex","SOLUSD",1646732397425,1.60276802,84.277,84.222,23.6999]
["bitfinex","SOLUSD",1646732397924,1.60276802,84.276,84.222,23.6999]
["bitfinex","SOLUSD",1646732398145,1.60276802,84.277,84.222,23.6999]
["bitfinex","SOLUSD",1646732398746,1.60276802,84.279,84.222,23.6999]
["bitfinex","SOLUSD",1646732398946,1.60276802,84.278,84.222,23.6999]
["bitfinex","SOLUSD",1646732399846,1.60276802,84.275,84.222,23.6999]
["bitfinex","SOLUSD",1646732400046,1.60276802,84.276,84.222,23.6999]
["bitfinex","SOLUSD",1646732400449,1.60276802,84.275,84.222,23.6999]
["bitfinex","SOLUSD",1646732400852,1.60276802,84.276,84.222,23.6999]
["bitfinex","SOLUSD",1646732401450,3.16812379,84.299,84.222,23.6999]
["bitfinex","SOLUSD",1646732401451,1.60276802,84.275,84.222,23.6999]
["bitfinex","SOLUSD",1646732402453,1.60276802,84.271,84.222,23.6999]
["bitfinex","SOLUSD",1646732402650,1.60276802,84.267,84.222,23.6999]
["bitfinex","SOLUSD",1646732402849,1.60276802,84.266,84.222,23.6999]
["bitfinex","SOLUSD",1646732403552,1.60276802,84.267,84.222,23.6999]
["bitfinex","SOLUSD",1646732404554,1.60276802,84.268,84.222,23.6999]
["bitfinex","SOLUSD",1646732404956,1.60276802,84.268,84.223,119.4]
["bitfinex","SOLUSD",1646732405157,1.60276802,84.277,84.223,119.4]
["bitfinex","SOLUSD",1646732405356,1.60276802,84.277,84.222,23.6999]
["bitfinex","SOLUSD",1646732405960,1.60276802,84.276,84.222,23.6999]
["bitfinex","SOLUSD",1646732407157,1.60276802,84.276,84.23,17.81]
["bitfinex","SOLUSD",1646732407361,1.60276802,84.277,84.23,17.81]
["bitfinex","SOLUSD",1646732407658,1.60276802,84.278,84.23,17.81]
["bitfinex","SOLUSD",1646732407858,1.60276802,84.279,84.23,17.81]
["bitfinex","SOLUSD",1646732408959,13.63664947,84.3,84.23,17.81]
["bitfinex","SOLUSD",1646732408960,1.60276802,84.28,84.23,17.81]
["bitfinex","SOLUSD",1646732409760,1.60276802,84.275,84.23,17.81]
["bitfinex","SOLUSD",1646732411664,1.60276802,84.275,84.222,23.6999]
["bitfinex","SOLUSD",1646732411864,1.60276802,84.274,84.222,23.6999]
["bitfinex","SOLUSD",1646732412066,1.60276802,84.273,84.222,23.6999]
["bitfinex","SOLUSD",1646732412465,1.60276802,84.272,84.222,23.6999]
["bitfinex","SOLUSD",1646732413266,1.60276802,84.271,84.221,60.9109307]
["bitfinex","SOLUSD",1646732413465,1.60276802,84.259,84.221,60.9109307]
["bitfinex","SOLUSD",1646732414270,1.60276802,84.258,84.221,60.9109307]
["bitfinex","SOLUSD",1646732414666,1.60276802,84.257,84.205,24.2106]
["bitfinex","SOLUSD",1646732414865,1.60276802,84.256,84.205,24.2106]
["bitfinex","SOLUSD",1646732415067,1.60276802,84.254,84.205,24.2106]
["bitfinex","SOLUSD",1646732415267,1.60276802,84.253,84.205,24.2106]
["bitfinex","SOLUSD",1646732415468,1.60276802,84.255,84.205,24.2106]
["bitfinex","SOLUSD",1646732415666,1.60276802,84.257,84.205,24.2106]
["bitfinex","SOLUSD",1646732415870,1.60276802,84.248,84.169,22.5793]
["bitfinex","SOLUSD",1646732416066,1.60276802,84.248,84.17,24.2106]
["bitfinex","SOLUSD",1646732416273,1.60276802,84.237,84.17,24.2106]
["bitfinex","SOLUSD",1646732416667,1.60276802,84.236,84.17,24.2106]
["bitfinex","SOLUSD",1646732416867,1.60276802,84.236,84.171,60.49454442]
["bitfinex","SOLUSD",1646732417270,1.60276802,84.236,84.172,0.25]
["bitfinex","SOLUSD",1646732417467,1.60276802,84.241,84.172,0.25]
["bitfinex","SOLUSD",1646732417869,1.60276802,84.242,84.172,0.25]
["bitfinex","SOLUSD",1646732418068,1.60276802,84.241,84.172,0.25]
["bitfinex","SOLUSD",1646732418270,20.39404947,84.241,84.172,0.25]
["bitfinex","SOLUSD",1646732418470,20.39404947,84.241,84.171,60.49454442]
["bitfinex","SOLUSD",1646732418671,1.60276802,84.234,84.171,60.49454442]
["bitfinex","SOLUSD",1646732418872,1.60276802,84.229,84.171,60.49454442]
["bitfinex","SOLUSD",1646732419375,1.60276802,84.224,84.171,60.49454442]
["bitfinex","SOLUSD",1646732419573,17.8304,84.22,84.121,23.8069]
["bitfinex","SOLUSD",1646732419770,1.60276802,84.215,84.122,51.44006299]
["bitfinex","SOLUSD",1646732419972,1.60276802,84.21,84.122,45.44006299]
["bitfinex","SOLUSD",1646732420370,1.60276802,84.209,84.122,45.44006299]
["bitfinex","SOLUSD",1646732420669,11.82784802,84.208,84.123,61.06523654]
["bitfinex","SOLUSD",1646732420869,33.82466551,84.208,84.123,61.06523654]
["bitfinex","SOLUSD",1646732421270,20.39404947,84.207,84.123,61.06523654]
["bitfinex","SOLUSD",1646732421871,25.38217995,84.206,84.123,61.06523654]
["bitfinex","SOLUSD",1646732422276,20.39404947,84.205,84.123,61.06523654]
["bitfinex","SOLUSD",1646732422472,14.43,84.2,84.123,61.06523654]
["bitfinex","SOLUSD",1646732423276,14.43,84.2,84.122,45.44006299]
["bitfinex","SOLUSD",1646732423277,20.39404947,84.199,84.122,45.44006299]
["bitfinex","SOLUSD",1646732423573,46.94017224,84.199,84.122,45.44006299]
["bitfinex","SOLUSD",1646732423773,28.36217137,84.198,84.09,25.72119542]
["bitfinex","SOLUSD",1646732423976,48.75622084,84.198,84.091,46.2438]
["bitfinex","SOLUSD",1646732424174,28.36217137,84.197,84.092,53.70710448]
["bitfinex","SOLUSD",1646732424376,17.8371,84.19,84.092,53.70710448]
["bitfinex","SOLUSD",1646732424572,14.43,84.18,84.092,53.70710448]
["bitfinex","SOLUSD",1646732424773,39.27893242,84.179,84.092,53.70710448]
["bitfinex","SOLUSD",1646732427181,17.8413,84.17,84.092,53.70710448]
["bitfinex","SOLUSD",1646732427379,14.43,84.16,84.092,53.70710448]
["bitfinex","SOLUSD",1646732430583,34.7828032,84.16,84.092,53.70710448]
["bitfinex","SOLUSD",1646732430786,52.6261032,84.16,84.092,53.70710448]
["bitfinex","SOLUSD",1646732431801,26.54612277,84.159,84.092,53.70710448]
["bitfinex","SOLUSD",1646732431998,13.38757042,84.149,84.092,53.70710448]
["bitfinex","SOLUSD",1646732432199,13.38757042,84.149,84.06,17.846]
["bitfinex","SOLUSD",1646732432400,2.97999142,84.148,84.061,46.6245]
["bitfinex","SOLUSD",1646732432598,23.33279462,84.148,84.061,46.6245]
["bitfinex","SOLUSD",1646732432799,20.3528032,84.147,84.061,46.6245]
["bitfinex","SOLUSD",1646732433101,20.3528032,84.147,84.07,89.5538]
["bitfinex","SOLUSD",1646732433501,20.3528032,84.147,84.062,66.28100148]
["bitfinex","SOLUSD",1646732433900,20.3528032,84.147,84.063,0.25]
["bitfinex","SOLUSD",1646732434302,14.43,84.15,84.07,89.5539]
["bitfinex","SOLUSD",1646732434501,14.43,84.15,84.071,144.0463]
["bitfinex","SOLUSD",1646732435801,14.43,84.15,84.08,17.8417]
["bitfinex","SOLUSD",1646732436001,14.43,84.15,84.081,0.25]
["bitfinex","SOLUSD",1646732436906,25.38217995,84.149,84.074,119.4]
["bitfinex","SOLUSD",1646732437707,25.38217995,84.149,84.071,24.8616]
["bitfinex","SOLUSD",1646732437906,25.38217995,84.149,84.072,0.25]
["bitfinex","SOLUSD",1646732438308,17.8449,84.14,84.072,0.25]
["bitfinex","SOLUSD",1646732438607,17.8449,84.14,84.071,24.8616]
["bitfinex","SOLUSD",1646732440610,18.45518117,84.147,84.072,119.4]
["bitfinex","SOLUSD",1646732441010,18.45518117,84.147,84.08,17.8411]
["bitfinex","SOLUSD",1646732441411,18.45518117,84.147,84.081,119.4]
["bitfinex","SOLUSD",1646732441814,18.45518117,84.16,84.082,0.25]
["bitfinex","SOLUSD",1646732442010,18.45518117,84.16,84.09,17.8394]
["bitfinex","SOLUSD",1646732442410,2.97999142,84.171,84.09,17.8394]
["bitfinex","SOLUSD",1646732442611,59.13434123,84.168,84.091,62.73939945]
["bitfinex","SOLUSD",1646732442812,17.8409,84.16,84.091,62.73939945]
["bitfinex","SOLUSD",1646732443212,17.8409,84.16,84.092,23.8022]
["bitfinex","SOLUSD",1646732443412,43.22307995,84.16,84.092,23.8022]
["bitfinex","SOLUSD",1646732444315,61.54954465,84.16,84.092,23.8022]
["bitfinex","SOLUSD",1646732445714,43.70864465,84.16,84.092,23.8022]
["bitfinex","SOLUSD",1646732446716,43.70864465,84.16,84.093,119.4]
["bitfinex","SOLUSD",1646732447218,43.70864465,84.16,84.092,23.8022]
["bitfinex","SOLUSD",1646732447616,61.54894465,84.16,84.092,23.8022]
["bitfinex","SOLUSD",1646732450017,25.7984164,84.159,84.092,23.8022]
["bitfinex","SOLUSD",1646732450219,17.8464,84.14,84.092,23.8022]
["bitfinex","SOLUSD",1646732451420,20.82639142,84.14,84.083,22.964]
["bitfinex","SOLUSD",1646732452322,20.82639142,84.14,84.084,45.74204109]
["bitfinex","SOLUSD",1646732453521,22.42915944,84.14,84.084,45.74204109]
["bitfinex","SOLUSD",1646732454122,1.60276802,84.142,84.084,45.74204109]
["bitfinex","SOLUSD",1646732454324,1.60276802,84.146,84.084,45.74204109]
["bitfinex","SOLUSD",1646732454523,1.60276802,84.148,84.084,45.74204109]
["bitfinex","SOLUSD",1646732455524,1.60276802,84.149,84.085,24.1857]
["bitfinex","SOLUSD",1646732455724,1.60276802,84.148,84.085,24.1857]
["bitfinex","SOLUSD",1646732455924,1.60276802,84.146,84.085,24.1857]
["bitfinex","SOLUSD",1646732456126,1.60276802,84.147,84.085,24.1857]
["bitfinex","SOLUSD",1646732456525,1.60276802,84.146,84.085,24.1857]
["bitfinex","SOLUSD",1646732458350,17.8446,84.14,84.085,24.1857]
["bitfinex","SOLUSD",1646732459651,1.60276802,84.145,84.085,24.1857]
["bitfinex","SOLUSD",1646732459854,1.60276802,84.144,84.085,24.1857]
["bitfinex","SOLUSD",1646732460353,1.60276802,84.139,84.085,24.1857]
["bitfinex","SOLUSD",1646732460653,1.60276802,84.136,84.085,24.1857]
["bitfinex","SOLUSD",1646732460853,1.60276802,84.14,84.085,24.1857]
["bitfinex","SOLUSD",1646732461053,1.60276802,84.141,84.085,24.1857]
["bitfinex","SOLUSD",1646732461253,1.60276802,84.142,84.085,24.1857]
["bitfinex","SOLUSD",1646732462359,17.8449,84.14,84.085,24.1857]
["bitfinex","SOLUSD",1646732464456,19.44766802,84.14,84.085,24.1857]
["bitfinex","SOLUSD",1646732464959,17.8449,84.14,84.085,24.1857]
["bitfinex","SOLUSD",1646732465957,1.60276802,84.142,84.085,24.1857]
["bitfinex","SOLUSD",1646732466358,1.60276802,84.143,84.085,24.1857]
["bitfinex","SOLUSD",1646732466561,1.60276802,84.146,84.085,24.1857]
["bitfinex","SOLUSD",1646732466758,1.60276802,84.145,84.085,24.1857]
["bitfinex","SOLUSD",1646732468258,1.60276802,84.143,84.085,24.1857]
["bitfinex","SOLUSD",1646732468458,1.60276802,84.142,84.085,24.1857]
["bitfinex","SOLUSD",1646732468662,17.8453,84.14,84.085,24.1857]
["bitfinex","SOLUSD",1646732470763,1.60276802,84.141,84.085,24.1857]
["bitfinex","SOLUSD",1646732470962,1.60276802,84.143,84.085,24.1857]
["bitfinex","SOLUSD",1646732471561,1.60276802,84.142,84.085,24.1857]
["bitfinex","SOLUSD",1646732474566,1.60276802,84.144,84.085,24.1857]
["bitfinex","SOLUSD",1646732474864,1.60276802,84.145,84.085,24.1857]
["bitfinex","SOLUSD",1646732475264,1.60276802,84.142,84.085,24.1857]
["bitfinex","SOLUSD",1646732476066,0.50005179,100.47,84.085,24.1857]
["bitfinex","SOLUSD",1646732476067,0.00276802,84.14,84.092,71.71]
["bitfinex","SOLUSD",1646732476270,3.16812379,84.182,84.1,71.71]
["bitfinex","SOLUSD",1646732476568,3.16812379,84.188,84.101,119.65]
["bitfinex","SOLUSD",1646732476766,17.5971,84.203,84.101,119.65]
["bitfinex","SOLUSD",1646732476767,3.16812379,84.191,84.103,119.4]
["bitfinex","SOLUSD",1646732476967,17.51720059,84.19,84.104,0.25]
["bitfinex","SOLUSD",1646732477168,17.51720059,84.19,84.121,56.51217847]
["bitfinex","SOLUSD",1646732477367,6.47255021,84.189,84.122,0.25]
["bitfinex","SOLUSD",1646732477768,6.47255021,84.193,84.09,14.43]
["bitfinex","SOLUSD",1646732477967,6.47255021,84.193,84.103,24.9571]
["bitfinex","SOLUSD",1646732478168,32.2657,84.18,84.103,24.9571]
["bitfinex","SOLUSD",1646732478368,3.16812379,84.172,84.103,24.9571]
["bitfinex","SOLUSD",1646732478667,13.10742979,84.17,84.104,56.42165169]
["bitfinex","SOLUSD",1646732478866,3.16812379,84.168,84.104,56.42165169]
["bitfinex","SOLUSD",1646732479267,6.47255021,84.168,84.104,56.42165169]
["bitfinex","SOLUSD",1646732479466,17.8419,84.16,84.104,56.42165169]
["bitfinex","SOLUSD",1646732484476,17.57114322,84.159,84.104,56.42165169]
["bitfinex","SOLUSD",1646732487483,17.8429,84.15,84.103,24.9571]
["bitfinex","SOLUSD",1646732487683,17.8429,84.15,84.06,17.8452]
["bitfinex","SOLUSD",1646732487885,17.57114322,84.149,84.084,22.7069]
["bitfinex","SOLUSD",1646732488583,39.55907305,84.139,84.085,56.49978728]
["bitfinex","SOLUSD",1646732495302,17.8467,84.14,84.085,56.49978728]
["bitfinex","SOLUSD",1646732496103,17.57865355,84.139,84.085,56.49978728]
["bitfinex","SOLUSD",1646732496302,17.8471,84.13,84.085,56.49978728]
["bitfinex","SOLUSD",1646732496905,14.43,84.12,84.0,126.13]
["bitfinex","SOLUSD",1646732497106,14.43,84.12,84.0,111.7]
["bitfinex","SOLUSD",1646732497305,17.8592,84.09,84.001,47.5667]
["bitfinex","SOLUSD",1646732497905,17.8592,84.09,84.002,169.79470004]
["bitfinex","SOLUSD",1646732498107,17.8592,84.09,84.002,193.4647277]
["bitfinex","SOLUSD",1646732498304,17.8592,84.09,84.004,119.4]
["bitfinex","SOLUSD",1646732498507,17.8592,84.09,84.005,6.25]
["bitfinex","SOLUSD",1646732499205,17.8592,84.09,84.01,17.8563]
["bitfinex","SOLUSD",1646732499405,17.8592,84.09,84.011,29.9502]
["bitfinex","SOLUSD",1646732500406,17.8592,84.09,84.02,17.8543]
["bitfinex","SOLUSD",1646732500608,17.8592,84.09,84.021,24.921]
["bitfinex","SOLUSD",1646732502411,2.97999142,84.089,84.021,24.921]
["bitfinex","SOLUSD",1646732503613,17.8592,84.09,84.021,24.921]
["bitfinex","SOLUSD",1646732508817,24.1723,84.096,84.021,24.921]
["bitfinex","SOLUSD",1646732509216,24.1723,84.096,84.022,6.0]
["bitfinex","SOLUSD",1646732509416,24.1723,84.096,84.023,0.25]
["bitfinex","SOLUSD",1646732510017,24.1723,84.096,84.031,58.12428617]
["bitfinex","SOLUSD",1646732510217,24.1723,84.096,84.032,23.5874]
["bitfinex","SOLUSD",1646732512420,17.8551,84.09,84.032,23.5874]
["bitfinex","SOLUSD",1646732514624,24.1723,84.096,84.032,23.5874]
["bitfinex","SOLUSD",1646732515924,17.8549,84.09,84.032,23.5874]
["bitfinex","SOLUSD",1646732522730,24.1723,84.096,84.032,23.5874]
["bitfinex","SOLUSD",1646732524932,14.43,84.11,84.04,17.8501]
["bitfinex","SOLUSD",1646732525132,2.97999142,84.119,84.041,0.25]
["bitfinex","SOLUSD",1646732525333,2.97999142,84.119,84.041,24.7402]
["bitfinex","SOLUSD",1646732526534,27.7381103,84.118,84.041,24.4902]
["bitfinex","SOLUSD",1646732526732,6.4791159,84.117,84.042,24.1403]
["bitfinex","SOLUSD",1646732527031,27.40320337,84.116,84.042,24.1403]
["bitfinex","SOLUSD",1646732527234,57.2379482,84.116,84.042,24.1403]
["bitfinex","SOLUSD",1646732527432,36.31386073,84.115,84.042,24.1403]
["bitfinex","SOLUSD",1646732527632,14.43,84.11,84.042,24.1403]
["bitfinex","SOLUSD",1646732528032,2.97999142,84.109,84.042,24.1403]
["bitfinex","SOLUSD",1646732528234,17.8535,84.1,84.042,24.1403]
["bitfinex","SOLUSD",1646732533261,2.97999142,84.099,84.042,24.1403]
["bitfinex","SOLUSD",1646732533461,17.859,84.09,84.042,24.1403]
["bitfinex","SOLUSD",1646732535361,2.97999142,84.099,84.042,24.1403]
["bitfinex","SOLUSD",1646732535564,7.71,84.1,84.042,24.1403]
["bitfinex","SOLUSD",1646732535763,7.71,84.1,84.05,17.8478]
["bitfinex","SOLUSD",1646732536464,2.97999142,84.119,84.05,17.8478]
["bitfinex","SOLUSD",1646732536465,52.01770275,84.124,84.051,95.0]
["bitfinex","SOLUSD",1646732536766,32.2786,84.12,84.052,24.6365]
["bitfinex","SOLUSD",1646732537165,9.45751806,84.119,84.052,24.6365]
["bitfinex","SOLUSD",1646732537463,6.47752664,84.118,84.052,24.6365]
["bitfinex","SOLUSD",1646732537763,2.97999142,84.117,84.052,24.6365]
["bitfinex","SOLUSD",1646732537962,6.47752664,84.116,84.052,24.6365]
["bitfinex","SOLUSD",1646732538163,17.8529,84.1,84.052,24.6365]
["bitfinex","SOLUSD",1646732541870,17.8573,84.09,84.052,24.6365]
["bitfinex","SOLUSD",1646732542268,2.97999142,84.089,84.052,24.6365]
["bitfinex","SOLUSD",1646732544272,17.8571,84.08,84.052,24.6365]
["bitfinex","SOLUSD",1646732548675,17.8571,84.08,84.041,24.4902]
["bitfinex","SOLUSD",1646732550375,17.8571,84.08,84.032,23.4345]
["bitfinex","SOLUSD",1646732550577,20.83709142,84.08,84.032,23.4345]
["bitfinex","SOLUSD",1646732551378,35.26709142,84.08,84.032,23.4345]
["bitfinex","SOLUSD",1646732551882,35.26709142,84.08,84.016,49.03259594]
["bitfinex","SOLUSD",1646732555482,2.97999142,84.09,84.016,49.03259594]
["bitfinex","SOLUSD",1646732556283,2.97999142,84.09,84.017,24.4072]
["bitfinex","SOLUSD",1646732556485,32.2805,84.11,84.02,17.8545]
["bitfinex","SOLUSD",1646732556683,32.2805,84.11,84.017,24.4072]
["bitfinex","SOLUSD",1646732556684,32.2805,84.11,84.021,0.25]
["bitfinex","SOLUSD",1646732556884,17.57581947,84.109,84.021,0.25]
["bitfinex","SOLUSD",1646732557787,17.57581947,84.109,84.019,0.25]
["bitfinex","SOLUSD",1646732557986,17.57581947,84.109,84.02,250.6072]
["bitfinex","SOLUSD",1646732558186,17.57581947,84.109,84.021,0.25]
["bitfinex","SOLUSD",1646732558385,17.8528,84.1,84.021,0.25]
["bitfinex","SOLUSD",1646732559187,17.8528,84.1,84.02,0.25]
["bitfinex","SOLUSD",1646732560087,17.8528,84.1,84.03,17.8524]
["bitfinex","SOLUSD",1646732560290,17.8528,84.1,84.031,24.8545]
["bitfinex","SOLUSD",1646732562088,17.8528,84.1,84.031,24.6045]
["bitfinex","SOLUSD",1646732562089,2.97999142,84.099,84.031,24.6045]
["bitfinex","SOLUSD",1646732562289,20.54100093,84.099,84.031,24.6045]
["bitfinex","SOLUSD",1646732562489,17.8583,84.08,84.031,24.6045]
["bitfinex","SOLUSD",1646732563790,32.2852,84.09,84.031,24.6045]
["bitfinex","SOLUSD",1646732564292,17.56095134,84.089,84.031,24.6045]
["bitfinex","SOLUSD",1646732565194,17.857,84.08,84.031,24.6045]
["bitfinex","SOLUSD",1646732574621,2.97999142,84.079,84.031,24.6045]
["bitfinex","SOLUSD",1646732574820,17.8626,84.07,84.031,24.6045]
["bitfinex","SOLUSD",1646732577524,17.8626,84.07,84.019,23.1636]
["bitfinex","SOLUSD",1646732578623,14.43,84.08,84.02,95.0]
["bitfinex","SOLUSD",1646732579224,17.8626,84.07,84.02,95.0]
["bitfinex","SOLUSD",1646732580231,17.8626,84.07,84.019,23.1636]
["bitfinex","SOLUSD",1646732582735,17.8626,84.07,84.017,23.4008]
["bitfinex","SOLUSD",1646732582934,14.43,84.06,83.926,59.5]
["bitfinex","SOLUSD",1646732583134,17.8682,84.03,83.958,53.7231]
["bitfinex","SOLUSD",1646732583334,17.8682,84.03,83.962,2.97999142]
["bitfinex","SOLUSD",1646732583534,17.8682,84.03,83.963,6.0]
["bitfinex","SOLUSD",1646732583734,17.8682,84.03,83.964,52.81777541]
["bitfinex","SOLUSD",1646732583935,17.8682,84.03,83.965,6.0]
["bitfinex","SOLUSD",1646732584135,17.8682,84.03,83.966,0.25]
["bitfinex","SOLUSD",1646732587237,17.8682,84.03,83.964,52.81777541]
["bitfinex","SOLUSD",1646732587538,2.97999142,84.029,83.964,52.81777541]
["bitfinex","SOLUSD",1646732587739,17.8761,84.01,83.964,52.81777541]
["bitfinex","SOLUSD",1646732588338,2.97999142,84.029,83.964,52.81777541]
["bitfinex","SOLUSD",1646732588539,14.43,84.04,83.964,52.81777541]
["bitfinex","SOLUSD",1646732588737,2.97999142,84.042,83.964,52.81777541]
["bitfinex","SOLUSD",1646732588738,2.97999142,84.042,83.965,0.25]
["bitfinex","SOLUSD",1646732588939,2.97999142,84.063,83.966,71.71]
["bitfinex","SOLUSD",1646732589138,2.97999142,84.073,83.967,0.25]
["bitfinex","SOLUSD",1646732589338,2.97999142,84.073,83.968,71.71]
["bitfinex","SOLUSD",1646732589543,2.97999142,84.073,83.971,119.4]
["bitfinex","SOLUSD",1646732589739,2.97999142,84.073,83.972,6.25]
["bitfinex","SOLUSD",1646732589942,2.97999142,84.073,83.973,22.9112]
["bitfinex","SOLUSD",1646732590141,17.8592,84.07,83.974,6.25]
["bitfinex","SOLUSD",1646732590540,2.97999142,84.069,83.975,119.4]
["bitfinex","SOLUSD",1646732590743,2.97999142,84.069,83.977,119.4]
["bitfinex","SOLUSD",1646732590940,2.97999142,84.069,83.979,191.11]
["bitfinex","SOLUSD",1646732591140,2.97999142,84.069,83.981,119.4]
["bitfinex","SOLUSD",1646732591344,2.97999142,84.069,83.983,119.4]
["bitfinex","SOLUSD",1646732591541,2.97999142,84.069,83.984,0.25]
["bitfinex","SOLUSD",1646732591742,2.97999142,84.079,84.001,56.85267924]
["bitfinex","SOLUSD",1646732591942,2.97999142,84.079,84.002,0.25]
["bitfinex","SOLUSD",1646732592143,23.34080741,84.096,84.002,0.25]
["bitfinex","SOLUSD",1646732592343,23.34080741,84.096,84.003,119.4]
["bitfinex","SOLUSD",1646732592541,23.34080741,84.096,84.004,0.25]
["bitfinex","SOLUSD",1646732592743,17.8537,84.09,84.02,17.8518]
["bitfinex","SOLUSD",1646732592941,17.8537,84.09,84.021,0.25]
["bitfinex","SOLUSD",1646732593641,17.8537,84.09,84.021,24.4816]
["bitfinex","SOLUSD",1646732595142,17.8537,84.09,84.03,17.8525]
["bitfinex","SOLUSD",1646732595343,17.8537,84.09,84.031,52.33553721]
["bitfinex","SOLUSD",1646732595743,2.97999142,84.099,84.031,52.33553721]
["bitfinex","SOLUSD",1646732595942,17.8503,84.11,84.032,22.6547]
["bitfinex","SOLUSD",1646732596345,2.97999142,84.109,84.032,22.6547]
["bitfinex","SOLUSD",1646732596548,18.16564,84.109,84.032,22.6547]
["bitfinex","SOLUSD",1646732596743,17.8538,84.09,84.032,22.6547]
["bitfinex","SOLUSD",1646732605255,9.81831315,84.124,84.033,95.0]
["bitfinex","SOLUSD",1646732605458,14.43,84.12,84.033,95.0]
["bitfinex","SOLUSD",1646732605659,2.97999142,84.107,84.033,95.0]
["bitfinex","SOLUSD",1646732606260,17.8538,84.09,84.033,95.0]
["bitfinex","SOLUSD",1646732609483,2.97999142,84.107,84.033,95.0]
["bitfinex","SOLUSD",1646732609682,19.7343,84.109,84.033,95.0]
["bitfinex","SOLUSD",1646732609884,19.7343,84.109,84.034,0.25]
["bitfinex","SOLUSD",1646732611185,19.7343,84.109,84.04,17.849]
["bitfinex","SOLUSD",1646732611388,19.7343,84.109,84.041,0.25]
["bitfinex","SOLUSD",1646732611585,17.8498,84.11,84.041,0.25]
["bitfinex","SOLUSD",1646732614290,14.43,84.14,84.051,119.4]
["bitfinex","SOLUSD",1646732614591,0.00134385,84.153,84.069,119.4]
["bitfinex","SOLUSD",1646732614791,8.05223976,84.2,84.081,191.11]
["bitfinex","SOLUSD",1646732614990,6.47312467,84.224,84.095,119.4]
["bitfinex","SOLUSD",1646732615192,53.31645554,84.223,84.111,119.4]
["bitfinex","SOLUSD",1646732615389,6.47312467,84.222,84.14,17.8216]
["bitfinex","SOLUSD",1646732615589,53.31645554,84.223,84.142,53.86887435]
["bitfinex","SOLUSD",1646732615793,53.31645554,84.223,84.143,0.25]
["bitfinex","SOLUSD",1646732615993,6.47007655,84.222,84.143,0.25]
["bitfinex","SOLUSD",1646732616190,6.47007655,84.222,84.143,6.25]
["bitfinex","SOLUSD",1646732616390,6.47007655,84.222,84.144,46.8325]
["bitfinex","SOLUSD",1646732616692,53.31645554,84.223,84.145,6.25]
["bitfinex","SOLUSD",1646732616889,53.31645554,84.223,84.145,0.25]
["bitfinex","SOLUSD",1646732617091,14.43,84.24,84.144,46.8325]
["bitfinex","SOLUSD",1646732617690,17.8295,84.22,84.144,46.8325]
["bitfinex","SOLUSD",1646732618092,53.97062547,84.219,84.144,46.8325]
["bitfinex","SOLUSD",1646732618294,53.97062547,84.219,84.145,46.32982515]
["bitfinex","SOLUSD",1646732619296,17.8307,84.2,84.144,46.8325]
["bitfinex","SOLUSD",1646732619493,17.8307,84.2,84.113,24.4574]
["bitfinex","SOLUSD",1646732619692,17.8307,84.2,84.116,100.0]
["bitfinex","SOLUSD",1646732619891,17.8307,84.2,84.113,24.4574]
["bitfinex","SOLUSD",1646732620293,47.58126832,84.199,84.114,61.03369343]
["bitfinex","SOLUSD",1646732620491,64.92767311,84.179,84.114,61.03369343]
["bitfinex","SOLUSD",1646732621694,17.8375,84.17,84.114,61.03369343]
["bitfinex","SOLUSD",1646732623193,17.8375,84.17,84.113,24.4574]
["bitfinex","SOLUSD",1646732623396,23.7575,84.17,84.113,24.4574]
["bitfinex","SOLUSD",1646732625796,41.6327,84.17,84.113,24.4574]
["bitfinex","SOLUSD",1646732626797,41.6327,84.17,84.101,46.5028]
["bitfinex","SOLUSD",1646732627198,14.43,84.16,84.05,14.43]
["bitfinex","SOLUSD",1646732627398,17.8557,84.13,84.051,52.423]
["bitfinex","SOLUSD",1646732627798,48.91263856,84.129,84.052,45.96997625]
["bitfinex","SOLUSD",1646732627997,48.91263856,84.129,84.053,6.0]
["bitfinex","SOLUSD",1646732628399,48.91263856,84.129,84.052,45.96997625]
["bitfinex","SOLUSD",1646732628998,59.44229228,84.109,84.052,45.96997625]
["bitfinex","SOLUSD",1646732634802,17.8528,84.1,84.051,46.423]
["bitfinex","SOLUSD",1646732639608,17.8518,84.105,84.051,46.423]
["bitfinex","SOLUSD",1646732639809,59.44229228,84.109,84.051,46.423]
["bitfinex","SOLUSD",1646732645339,17.8483,84.12,84.051,46.423]
["bitfinex","SOLUSD",1646732645538,17.8483,84.12,84.052,0.25]
["bitfinex","SOLUSD",1646732646439,57.59559609,84.119,84.052,0.25]
["bitfinex","SOLUSD",1646732647643,17.8504,84.11,84.052,0.25]
["bitfinex","SOLUSD",1646732649844,17.8504,84.11,84.051,46.423]
["bitfinex","SOLUSD",1646732654150,57.59559609,84.119,84.051,46.423]
["bitfinex","SOLUSD",1646732655251,31.06228701,84.139,84.06,17.8459]
["bitfinex","SOLUSD",1646732655451,3.19351756,84.15,84.061,0.25]
["bitfinex","SOLUSD",1646732655651,3.19351756,84.158,84.061,0.25]
["bitfinex","SOLUSD",1646732655853,6.47387181,84.149,84.061,0.25]
["bitfinex","SOLUSD",1646732656051,3.19351756,84.153,84.061,0.25]
["bitfinex","SOLUSD",1646732656253,6.47387181,84.148,84.061,93.31339906]
["bitfinex","SOLUSD",1646732656554,49.25522398,84.152,84.061,93.31339906]
["bitfinex","SOLUSD",1646732656752,6.47349801,84.151,84.062,119.4]
["bitfinex","SOLUSD",1646732656951,6.47349801,84.151,84.064,119.4]
["bitfinex","SOLUSD",1646732657152,17.8417,84.15,84.08,17.8407]
["bitfinex","SOLUSD",1646732657352,17.8417,84.15,84.066,119.4]
["bitfinex","SOLUSD",1646732657353,49.25522398,84.152,84.082,47.16066921]
["bitfinex","SOLUSD",1646732657553,3.19351756,84.166,84.083,119.65]
["bitfinex","SOLUSD",1646732657752,3.19351756,84.171,84.084,6.0]
["bitfinex","SOLUSD",1646732658052,6.47240183,84.17,84.085,0.25]
["bitfinex","SOLUSD",1646732658252,9.66591939,84.175,84.085,0.25]
["bitfinex","SOLUSD",1646732658652,56.23697162,84.174,84.085,0.25]
["bitfinex","SOLUSD",1646732658852,6.47240183,84.173,84.085,0.25]
["bitfinex","SOLUSD",1646732659054,6.47240183,84.173,84.084,0.25]
["bitfinex","SOLUSD",1646732659252,49.18531899,84.159,84.09,17.8384]
["bitfinex","SOLUSD",1646732659454,49.18531899,84.159,84.091,0.25]
["bitfinex","SOLUSD",1646732659651,49.18531899,84.159,84.091,23.8416]
["bitfinex","SOLUSD",1646732660451,49.18531899,84.159,84.1,17.8373]
["bitfinex","SOLUSD",1646732660652,49.18531899,84.159,84.102,57.05828355]
["bitfinex","SOLUSD",1646732660854,17.8368,84.17,84.102,57.05828355]
["bitfinex","SOLUSD",1646732661355,3.19351756,84.184,84.103,0.25]
["bitfinex","SOLUSD",1646732661555,6.47223677,84.186,84.103,0.25]
["bitfinex","SOLUSD",1646732661752,47.99736956,84.185,84.103,0.25]
["bitfinex","SOLUSD",1646732662154,47.99736956,84.185,84.11,17.8354]
["bitfinex","SOLUSD",1646732662354,47.99736956,84.185,84.111,0.25]
["bitfinex","SOLUSD",1646732663256,17.8349,84.18,84.111,46.7748]
["bitfinex","SOLUSD",1646732668269,17.8349,84.18,84.111,46.5248]
["bitfinex","SOLUSD",1646732670270,47.99736956,84.185,84.112,0.25]
["bitfinex","SOLUSD",1646732670471,47.99736956,84.185,84.12,17.833]
["bitfinex","SOLUSD",1646732670671,47.99736956,84.185,84.121,61.56664528]
["bitfinex","SOLUSD",1646732670972,17.8323,84.2,84.121,61.31664528]
["bitfinex","SOLUSD",1646732671172,17.8323,84.2,84.122,0.25]
["bitfinex","SOLUSD",1646732671774,17.8323,84.2,84.122,24.4283]
["bitfinex","SOLUSD",1646732672274,17.8323,84.2,84.13,17.8297]
["bitfinex","SOLUSD",1646732672474,17.8323,84.2,84.131,0.25]
["bitfinex","SOLUSD",1646732673572,17.8323,84.2,84.14,17.8291]
["bitfinex","SOLUSD",1646732673772,17.8323,84.2,84.141,58.92022941]
["bitfinex","SOLUSD",1646732674382,17.8323,84.2,84.142,23.3624]
["bitfinex","SOLUSD",1646732675794,17.9354,84.217,84.142,23.3624]
["bitfinex","SOLUSD",1646732676398,17.9354,84.217,84.15,17.8262]
["bitfinex","SOLUSD",1646732676594,49.58045187,84.216,84.151,23.9113]
["bitfinex","SOLUSD",1646732676798,17.8284,84.21,84.151,23.9113]
["bitfinex","SOLUSD",1646732677998,17.8284,84.21,84.152,23.9844]
["bitfinex","SOLUSD",1646732678196,2.97999142,84.209,84.152,23.9844]
["bitfinex","SOLUSD",1646732682199,17.8263,84.22,84.152,23.9844]
["bitfinex","SOLUSD",1646732683202,46.22540015,84.219,84.152,23.9844]
["bitfinex","SOLUSD",1646732684303,2.97999142,84.218,84.152,23.9844]
["bitfinex","SOLUSD",1646732684506,17.8285,84.21,84.152,23.9844]
["bitfinex","SOLUSD",1646732684902,2.97999142,84.209,84.152,23.9844]
["bitfinex","SOLUSD",1646732685103,6.47246547,84.208,84.152,23.9844]
["bitfinex","SOLUSD",1646732685302,6.57229467,84.208,84.152,23.9844]
["bitfinex","SOLUSD",1646732685503,2.97999142,84.207,84.152,23.9844]
["bitfinex","SOLUSD",1646732685708,17.8351,84.2,84.09,32.2679]
["bitfinex","SOLUSD",1646732685903,3.19351756,84.198,84.09,17.8379]
["bitfinex","SOLUSD",1646732686104,3.19351756,84.196,84.09,17.8379]
["bitfinex","SOLUSD",1646732686602,104.54673697,84.195,84.091,63.87578613]
["bitfinex","SOLUSD",1646732686802,87.48014249,84.195,84.092,46.9102]
["bitfinex","SOLUSD",1646732687006,53.28124471,84.169,84.092,46.9102]
["bitfinex","SOLUSD",1646732687504,2.97999142,84.168,84.092,46.9102]
["bitfinex","SOLUSD",1646732689106,17.8407,84.16,84.092,46.9102]
["bitfinex","SOLUSD",1646732689405,2.97999142,84.159,84.092,46.9102]
["bitfinex","SOLUSD",1646732689607,2.97999142,84.159,84.091,63.87578613]
["bitfinex","SOLUSD",1646732689804,38.78040218,84.158,84.051,100.0]
["bitfinex","SOLUSD",1646732690005,65.42841955,84.158,84.04,14.43]
["bitfinex","SOLUSD",1646732690207,94.75288012,84.157,84.044,100.0]
["bitfinex","SOLUSD",1646732690408,6.47597116,84.156,84.045,6.0]
["bitfinex","SOLUSD",1646732690605,74.88438213,84.156,84.045,6.0]
["bitfinex","SOLUSD",1646732690806,133.99083896,84.155,84.046,49.2091586]
["bitfinex","SOLUSD",1646732691007,127.5148678,84.155,84.046,49.2091586]
["bitfinex","SOLUSD",1646732691306,17.8461,84.14,84.05,17.8465]
["bitfinex","SOLUSD",1646732691507,50.12004701,84.139,84.051,24.2764]
["bitfinex","SOLUSD",1646732691707,79.7480558,84.139,84.051,24.0264]
["bitfinex","SOLUSD",1646732691909,53.05557801,84.138,84.051,24.0264]
["bitfinex","SOLUSD",1646732692110,68.40841097,84.138,84.051,24.0264]
["bitfinex","SOLUSD",1646732692308,50.12004701,84.139,84.051,24.0264]
["bitfinex","SOLUSD",1646732692309,17.849,84.12,84.051,24.0264]
["bitfinex","SOLUSD",1646732692609,53.03236844,84.119,84.051,24.0264]
["bitfinex","SOLUSD",1646732692908,2.97999142,84.118,84.051,24.0264]
["bitfinex","SOLUSD",1646732693409,17.8502,84.11,84.051,24.0264]
["bitfinex","SOLUSD",1646732693809,59.4997,84.13,84.052,0.25]
["bitfinex","SOLUSD",1646732694612,59.4997,84.13,84.051,24.0264]
["bitfinex","SOLUSD",1646732694810,17.8475,84.12,84.051,24.0264]
["bitfinex","SOLUSD",1646732701316,31.06253928,84.119,84.051,24.0264]
["bitfinex","SOLUSD",1646732701517,17.8499,84.11,84.051,24.0264]
["bitfinex","SOLUSD",1646732701722,58.17010715,84.109,84.052,0.25]
["bitfinex","SOLUSD",1646732701918,58.17010715,84.109,84.051,24.0264]
["bitfinex","SOLUSD",1646732703119,17.8518,84.1,84.051,24.0264]
["bitfinex","SOLUSD",1646732705020,2.97999142,84.099,84.041,23.6691]
["bitfinex","SOLUSD",1646732705221,17.8606,84.09,84.041,23.6691]
["bitfinex","SOLUSD",1646732705823,57.20900672,84.089,84.041,23.6691]
["bitfinex","SOLUSD",1646732706122,60.18899814,84.089,84.034,51.5578613]
["bitfinex","SOLUSD",1646732706323,2.97999142,84.088,84.034,51.5578613]
["bitfinex","SOLUSD",1646732706922,2.97999142,84.088,84.002,24.6204]
["bitfinex","SOLUSD",1646732707120,17.8594,84.08,84.003,24.8831]
["bitfinex","SOLUSD",1646732707522,2.97999142,84.079,84.003,24.8831]
["bitfinex","SOLUSD",1646732707921,2.97999142,84.079,84.004,55.71070172]
["bitfinex","SOLUSD",1646732708321,17.8606,84.06,84.004,55.71070172]
["bitfinex","SOLUSD",1646732708522,48.56187711,84.059,84.004,55.71070172]
["bitfinex","SOLUSD",1646732710122,17.8653,84.05,84.004,55.71070172]
["bitfinex","SOLUSD",1646732710925,48.56187711,84.059,84.004,55.71070172]
["bitfinex","SOLUSD",1646732711323,2.97999142,84.058,84.004,55.71070172]
["bitfinex","SOLUSD",1646732711725,2.97999142,84.058,83.95,14.43]
["bitfinex","SOLUSD",1646732711924,28.55903471,84.057,83.95,14.43]
["bitfinex","SOLUSD",1646732712124,59.23488555,84.057,83.95,14.43]
["bitfinex","SOLUSD",1646732712326,17.8628,84.05,83.938,48.5112]
["bitfinex","SOLUSD",1646732712526,32.2928,84.05,83.938,48.5112]
["bitfinex","SOLUSD",1646732712725,48.27852576,84.049,83.939,57.84212934]
["bitfinex","SOLUSD",1646732712924,55.06852576,84.049,83.939,57.84212934]
["bitfinex","SOLUSD",1646732713124,60.69031731,84.048,83.939,57.84212934]
["bitfinex","SOLUSD",1646732713325,85.71154766,84.048,83.939,57.84212934]
["bitfinex","SOLUSD",1646732713529,17.873,84.02,83.94,18.1216]
["bitfinex","SOLUSD",1646732713724,52.8965995,84.019,83.94,0.25]
["bitfinex","SOLUSD",1646732714432,52.8965995,84.019,83.939,57.84212934]
["bitfinex","SOLUSD",1646732714626,17.873,84.0,83.939,57.84212934]
["bitfinex","SOLUSD",1646732714925,52.77216283,83.999,83.939,57.84212934]
["bitfinex","SOLUSD",1646732715928,28.55903471,83.998,83.939,57.84212934]
["bitfinex","SOLUSD",1646732716125,17.8769,83.99,83.9,17.8797]
["bitfinex","SOLUSD",1646732716326,17.8769,83.99,83.891,100.0]
["bitfinex","SOLUSD",1646732716529,26.34754654,83.989,83.891,100.0]
["bitfinex","SOLUSD",1646732716727,57.69579212,83.989,83.892,45.7689]
["bitfinex","SOLUSD",1646732716927,2.97999142,83.988,83.892,45.7689]
["bitfinex","SOLUSD",1646732717127,49.18828187,83.988,83.892,45.7689]
["bitfinex","SOLUSD",1646732717334,72.55583699,83.987,83.892,45.7689]
["bitfinex","SOLUSD",1646732717527,75.53582841,83.987,83.892,45.7689]
["bitfinex","SOLUSD",1646732717730,49.18828187,83.986,83.892,45.7689]
["bitfinex","SOLUSD",1646732717929,17.8857,83.97,83.892,45.7689]
["bitfinex","SOLUSD",1646732718129,60.69083749,83.969,83.893,53.03959072]
["bitfinex","SOLUSD",1646732719131,17.8808,83.96,83.893,53.03959072]
["bitfinex","SOLUSD",1646732725050,60.69083749,83.969,83.893,53.03959072]
["bitfinex","SOLUSD",1646732726349,17.8814,83.96,83.893,53.03959072]
["bitfinex","SOLUSD",1646732727248,20.86139142,83.96,83.893,53.03959072]
["bitfinex","SOLUSD",1646732727648,28.19713663,83.959,83.893,53.03959072]
["bitfinex","SOLUSD",1646732727848,17.8862,83.94,83.893,53.03959072]
["bitfinex","SOLUSD",1646732728047,58.77805149,83.939,83.893,53.03959072]
["bitfinex","SOLUSD",1646732728649,2.97999142,83.938,83.893,53.03959072]
["bitfinex","SOLUSD",1646732729049,28.30560654,83.937,83.893,53.03959072]
["bitfinex","SOLUSD",1646732730357,2.97999142,83.963,83.893,53.03959072]
["bitfinex","SOLUSD",1646732730554,14.43,83.99,83.893,53.03959072]
["bitfinex","SOLUSD",1646732730757,2.97999142,83.97,83.893,53.03959072]
["bitfinex","SOLUSD",1646732731153,51.59865556,83.969,83.893,53.03959072]
["bitfinex","SOLUSD",1646732731351,51.59865556,83.969,83.9,17.8799]
["bitfinex","SOLUSD",1646732732153,51.59865556,83.969,83.893,53.03959072]
["bitfinex","SOLUSD",1646732732757,17.8814,83.96,83.893,53.03959072]
["bitfinex","SOLUSD",1646732733360,20.86139142,83.96,83.893,53.03959072]
["bitfinex","SOLUSD",1646732735161,17.8837,83.95,83.893,53.03959072]
["bitfinex","SOLUSD",1646732735365,52.80963768,83.949,83.893,53.03959072]
["bitfinex","SOLUSD",1646732737162,17.8844,83.94,83.893,53.03959072]
["bitfinex","SOLUSD",1646732737662,52.80963768,83.949,83.893,53.03959072]
["bitfinex","SOLUSD",1646732737861,2.97999142,83.96,83.893,53.03959072]
["bitfinex","SOLUSD",1646732738863,64.27402217,83.959,83.893,53.03959072]
["bitfinex","SOLUSD",1646732739163,17.8821,83.95,83.893,53.03959072]
["bitfinex","SOLUSD",1646732741767,2.97999142,83.958,83.893,53.03959072]
["bitfinex","SOLUSD",1646732742167,2.97999142,83.958,83.9,17.8795]
["bitfinex","SOLUSD",1646732742773,2.97999142,83.958,83.893,53.03959072]
["bitfinex","SOLUSD",1646732743774,17.882,83.95,83.893,53.03959072]
["bitfinex","SOLUSD",1646732744374,2.97999142,83.958,83.893,53.03959072]
["bitfinex","SOLUSD",1646732747179,2.97999142,83.972,83.9,17.8774]
["bitfinex","SOLUSD",1646732747379,2.97999142,83.972,83.901,0.25]
["bitfinex","SOLUSD",1646732747579,2.97999142,83.982,83.901,0.25]
["bitfinex","SOLUSD",1646732748379,2.97999142,83.982,83.91,17.8757]
["bitfinex","SOLUSD",1646732748580,2.97999142,83.982,83.911,24.8461]
["bitfinex","SOLUSD",1646732749183,53.74508903,83.981,83.912,54.00924511]
["bitfinex","SOLUSD",1646732749584,56.72508045,83.981,83.912,54.00924511]
["bitfinex","SOLUSD",1646732749986,17.8761,83.98,83.912,54.00924511]
["bitfinex","SOLUSD",1646732750384,32.29794713,83.979,83.912,54.00924511]
["bitfinex","SOLUSD",1646732750607,49.57737374,83.979,83.912,54.00924511]
["bitfinex","SOLUSD",1646732750804,2.97999142,83.978,83.912,54.00924511]
["bitfinex","SOLUSD",1646732751007,49.57737374,83.978,83.912,54.00924511]
["bitfinex","SOLUSD",1646732751204,46.07738232,83.977,83.912,54.00924511]
["bitfinex","SOLUSD",1646732751411,49.05737374,83.977,83.912,54.00924511]
["bitfinex","SOLUSD",1646732751611,64.747833,83.959,83.912,54.00924511]
["bitfinex","SOLUSD",1646732752009,28.79795571,83.958,83.912,54.00924511]
["bitfinex","SOLUSD",1646732752407,64.747833,83.959,83.912,54.00924511]
["bitfinex","SOLUSD",1646732752607,28.79795571,83.958,83.912,54.00924511]
["bitfinex","SOLUSD",1646732753007,64.747833,83.959,83.912,54.00924511]
["bitfinex","SOLUSD",1646732753209,17.8821,83.95,83.912,54.00924511]
["bitfinex","SOLUSD",1646732754010,28.79795571,83.949,83.912,54.00924511]
["bitfinex","SOLUSD",1646732754208,17.8852,83.94,83.912,54.00924511]
["bitfinex","SOLUSD",1646732754411,17.8852,83.94,83.911,24.8461]
["bitfinex","SOLUSD",1646732754607,17.8852,83.94,83.896,9.01]
["bitfinex","SOLUSD",1646732754808,17.8852,83.94,83.897,23.0304]
["bitfinex","SOLUSD",1646732755610,55.74787412,83.939,83.898,61.34658935]
["bitfinex","SOLUSD",1646732759313,28.64626304,83.949,83.898,61.34658935]
["bitfinex","SOLUSD",1646732759713,17.8822,83.95,83.898,61.34658935]
["bitfinex","SOLUSD",1646732760214,46.43739192,83.949,83.898,61.34658935]
["bitfinex","SOLUSD",1646732760615,17.8844,83.94,83.898,61.34658935]
["bitfinex","SOLUSD",1646732761214,27.04632254,83.966,83.899,119.4]
["bitfinex","SOLUSD",1646732761620,25.92015854,83.97,83.9,0.25]
["bitfinex","SOLUSD",1646732762017,57.65702898,83.969,83.9,0.25]
["bitfinex","SOLUSD",1646732763421,57.65702898,83.969,83.899,0.25]
["bitfinex","SOLUSD",1646732764123,57.65702898,83.969,83.899,119.65]
["bitfinex","SOLUSD",1646732764321,17.8799,83.96,83.899,0.25]
["bitfinex","SOLUSD",1646732764520,57.65702898,83.969,83.899,0.25]
["bitfinex","SOLUSD",1646732764720,57.65702898,83.969,83.899,6.25]
["bitfinex","SOLUSD",1646732765521,57.65702898,83.969,83.899,125.65]
["bitfinex","SOLUSD",1646732765721,57.65702898,83.969,83.9,6.0]
["bitfinex","SOLUSD",1646732765921,57.65702898,83.969,83.901,0.25]
["bitfinex","SOLUSD",1646732766122,25.92015854,83.968,83.899,0.25]
["bitfinex","SOLUSD",1646732766921,17.8802,83.96,83.899,0.25]
["bitfinex","SOLUSD",1646732768726,27.04588921,83.959,83.899,0.25]
["bitfinex","SOLUSD",1646732769431,27.04588921,83.959,83.898,61.34658935]
["bitfinex","SOLUSD",1646732769628,17.8824,83.95,83.897,23.0304]
["bitfinex","SOLUSD",1646732770035,25.66165715,83.949,83.897,23.0304]
["bitfinex","SOLUSD",1646732770430,52.50767367,83.948,83.897,23.0304]
["bitfinex","SOLUSD",1646732770830,17.8893,83.94,83.897,23.0304]
["bitfinex","SOLUSD",1646732771032,51.24088724,83.939,83.897,23.0304]
["bitfinex","SOLUSD",1646732774937,17.8865,83.93,83.897,23.0304]
["bitfinex","SOLUSD",1646732777154,17.8865,83.93,83.891,58.13742333]
["bitfinex","SOLUSD",1646732777354,17.8865,83.93,83.879,24.3294]
["bitfinex","SOLUSD",1646732778363,17.8865,83.93,83.884,62.49040247]
["bitfinex","SOLUSD",1646732779461,17.8865,83.93,83.851,24.063]
["bitfinex","SOLUSD",1646732780260,40.63920192,83.93,83.851,24.063]
["bitfinex","SOLUSD",1646732780460,40.63920192,83.93,83.852,54.40619548]
["bitfinex","SOLUSD",1646732780659,40.63920192,83.93,83.852,54.15619548]
["bitfinex","SOLUSD",1646732780861,23.60709038,83.929,83.852,54.15619548]
["bitfinex","SOLUSD",1646732781059,60.32427111,83.909,83.853,22.9396]
["bitfinex","SOLUSD",1646732783460,60.32427111,83.909,83.854,5.96]
["bitfinex","SOLUSD",1646732784063,60.32427111,83.909,83.853,28.8996]
["bitfinex","SOLUSD",1646732784462,60.32427111,83.909,83.853,22.9396]
["bitfinex","SOLUSD",1646732784665,17.8926,83.91,83.853,22.9396]
["bitfinex","SOLUSD",1646732785165,17.8926,83.91,83.804,59.5]
["bitfinex","SOLUSD",1646732785166,2.97999142,83.909,83.804,59.5]
["bitfinex","SOLUSD",1646732785366,17.9009,83.89,83.794,111.7]
["bitfinex","SOLUSD",1646732785767,29.27374846,83.889,83.799,100.0]
["bitfinex","SOLUSD",1646732785967,36.83708572,83.889,83.799,100.0]
["bitfinex","SOLUSD",1646732786167,89.11911977,83.888,83.8,100.45541718]
["bitfinex","SOLUSD",1646732786566,2.97999142,83.887,83.8,100.45541718]
["bitfinex","SOLUSD",1646732786966,17.9037,83.87,83.8,100.45541718]
["bitfinex","SOLUSD",1646732787569,17.9037,83.87,83.801,0.25]
["bitfinex","SOLUSD",1646732787767,17.9037,83.87,83.802,5.964]
["bitfinex","SOLUSD",1646732787969,17.8648069,83.87,83.802,5.964]
["bitfinex","SOLUSD",1646732788570,2.97999142,83.869,83.8,51.88611718]
["bitfinex","SOLUSD",1646732788870,17.9048,83.85,83.8,51.88611718]
["bitfinex","SOLUSD",1646732789675,17.9048,83.85,83.801,24.2458]
["bitfinex","SOLUSD",1646732791873,17.9048,83.85,83.8,51.88611718]
["bitfinex","SOLUSD",1646732792075,38.0857771,83.85,83.781,23.1083]
["bitfinex","SOLUSD",1646732792474,74.10513956,83.85,83.781,23.1083]
["bitfinex","SOLUSD",1646732792873,77.08513098,83.85,83.781,23.1083]
["bitfinex","SOLUSD",1646732793074,53.92416246,83.85,83.782,48.16759295]
["bitfinex","SOLUSD",1646732793273,17.9048,83.85,83.782,48.16759295]
["bitfinex","SOLUSD",1646732795980,44.81636246,83.85,83.782,48.16759295]
["bitfinex","SOLUSD",1646732796582,2.97999142,83.849,83.782,48.16759295]
["bitfinex","SOLUSD",1646732796782,17.9098,83.83,83.782,48.16759295]
["bitfinex","SOLUSD",1646732799990,17.9141,83.82,83.775,5.965]
["bitfinex","SOLUSD",1646732800388,2.97999142,83.819,83.775,5.965]
["bitfinex","SOLUSD",1646732800586,29.52660054,83.819,83.775,5.965]
["bitfinex","SOLUSD",1646732800793,26.54660912,83.818,83.775,5.965]
["bitfinex","SOLUSD",1646732800985,29.52660054,83.818,83.775,5.965]
["bitfinex","SOLUSD",1646732801186,17.9172,83.81,83.775,5.965]
["bitfinex","SOLUSD",1646732801586,29.52430682,83.809,83.759,0.59672008]
["bitfinex","SOLUSD",1646732801987,29.52430682,83.808,83.759,0.59672008]
["bitfinex","SOLUSD",1646732802388,17.9187,83.8,83.759,0.59672008]
["bitfinex","SOLUSD",1646732804091,33.61804874,83.799,83.759,0.00672008]
["bitfinex","SOLUSD",1646732804691,17.9166,83.79,83.759,0.00672008]
["bitfinex","SOLUSD",1646732805193,53.35905637,83.789,83.759,0.00672008]
["bitfinex","SOLUSD",1646732805590,86.97710511,83.789,83.759,0.00672008]
["bitfinex","SOLUSD",1646732805791,33.61804874,83.788,83.759,0.00672008]
["bitfinex","SOLUSD",1646732806291,17.9195,83.78,83.759,0.00672008]
["bitfinex","SOLUSD",1646732807394,33.61804874,83.788,83.759,0.00672008]
["bitfinex","SOLUSD",1646732807594,14.43,83.82,83.759,0.00672008]
["bitfinex","SOLUSD",1646732807995,2.97999142,83.834,83.759,0.00672008]
["bitfinex","SOLUSD",1646732808398,18.1063,83.841,83.759,0.00672008]
["bitfinex","SOLUSD",1646732808596,51.38608095,83.835,83.759,0.00672008]
["bitfinex","SOLUSD",1646732808797,17.9055,83.84,83.759,0.00672008]
["bitfinex","SOLUSD",1646732809599,17.9055,83.84,83.769,100.0]
["bitfinex","SOLUSD",1646732809800,52.58299825,83.839,83.77,48.68237832]
["bitfinex","SOLUSD",1646732810000,17.9078,83.83,83.77,48.68237832]
["bitfinex","SOLUSD",1646732810304,17.9078,83.83,83.771,24.23]
["bitfinex","SOLUSD",1646732810500,17.9078,83.83,83.772,0.25]
["bitfinex","SOLUSD",1646732811118,17.59767158,83.83,83.772,0.25]
["bitfinex","SOLUSD",1646732811316,59.6952,83.85,83.772,0.25]
["bitfinex","SOLUSD",1646732811517,17.9055,83.84,83.772,0.25]
["bitfinex","SOLUSD",1646732813419,17.9055,83.84,83.771,24.23]
["bitfinex","SOLUSD",1646732813618,17.9055,83.84,83.77,48.43237832]
["bitfinex","SOLUSD",1646732813619,2.97999142,83.839,83.77,48.43237832]
["bitfinex","SOLUSD",1646732813824,17.92,83.82,83.77,48.43237832]
["bitfinex","SOLUSD",1646732814420,32.11012129,83.819,83.77,48.43237832]
["bitfinex","SOLUSD",1646732814621,59.04284965,83.819,83.77,48.43237832]
["bitfinex","SOLUSD",1646732814922,29.91271978,83.819,83.77,48.43237832]
["bitfinex","SOLUSD",1646732815120,29.13012987,83.818,83.77,48.43237832]
["bitfinex","SOLUSD",1646732815324,59.04284965,83.818,83.742,47.6747]
["bitfinex","SOLUSD",1646732815520,2.97999142,83.817,83.742,47.6747]
["bitfinex","SOLUSD",1646732816121,17.916,83.81,83.742,47.6747]
["bitfinex","SOLUSD",1646732816323,59.59905168,83.809,83.743,50.69295003]
["bitfinex","SOLUSD",1646732818324,17.9172,83.8,83.743,50.69295003]
["bitfinex","SOLUSD",1646732821528,2.97999142,83.82,83.744,0.25]
["bitfinex","SOLUSD",1646732821726,14.43,83.85,83.744,0.25]
["bitfinex","SOLUSD",1646732822026,2.97999142,83.847,83.744,0.25]
["bitfinex","SOLUSD",1646732822427,53.89692389,83.846,83.744,0.25]
["bitfinex","SOLUSD",1646732822829,2.97999142,83.845,83.744,119.65]
["bitfinex","SOLUSD",1646732823227,17.9059,83.84,83.76,17.9086]
["bitfinex","SOLUSD",1646732823427,17.9059,83.84,83.761,0.25]
["bitfinex","SOLUSD",1646732824628,17.9059,83.84,83.761,22.8745]
["bitfinex","SOLUSD",1646732825130,17.9059,83.84,83.77,17.906]
["bitfinex","SOLUSD",1646732825730,17.9059,83.84,83.771,0.25]
["bitfinex","SOLUSD",1646732825928,17.9059,83.84,83.771,99.42883057]
["bitfinex","SOLUSD",1646732826730,17.9059,83.84,83.772,6.0]
["bitfinex","SOLUSD",1646732826930,17.9059,83.84,83.773,0.25]
["bitfinex","SOLUSD",1646732828029,17.9059,83.84,83.771,99.17883057]
["bitfinex","SOLUSD",1646732828430,2.97999142,83.839,83.771,99.17883057]
["bitfinex","SOLUSD",1646732828632,17.9114,83.82,83.771,99.17883057]
["bitfinex","SOLUSD",1646732835637,2.97999142,83.819,83.771,99.17883057]
["bitfinex","SOLUSD",1646732835836,17.9186,83.81,83.771,99.17883057]
["bitfinex","SOLUSD",1646732836441,43.43477902,83.81,83.771,99.17883057]
["bitfinex","SOLUSD",1646732836639,28.42925654,83.809,83.731,100.0]
["bitfinex","SOLUSD",1646732836859,17.9173,83.8,83.731,100.0]
["bitfinex","SOLUSD",1646732837045,28.49617044,83.808,83.742,22.9599]
["bitfinex","SOLUSD",1646732837447,2.97999142,83.808,83.742,22.9599]
["bitfinex","SOLUSD",1646732837644,56.81629402,83.818,83.743,54.05845923]
["bitfinex","SOLUSD",1646732837847,14.43,83.82,83.743,54.05845923]
["bitfinex","SOLUSD",1646732838247,2.97999142,83.817,83.743,54.05845923]
["bitfinex","SOLUSD",1646732839246,17.9143,83.8,83.743,54.05845923]
["bitfinex","SOLUSD",1646732839948,2.97999142,83.817,83.743,54.05845923]
["bitfinex","SOLUSD",1646732840152,2.97999142,83.817,83.746,100.0]
["bitfinex","SOLUSD",1646732840751,17.9122,83.81,83.746,100.0]
["bitfinex","SOLUSD",1646732844868,17.9122,83.81,83.743,54.05845923]
["bitfinex","SOLUSD",1646732845470,17.9122,83.81,83.744,5.967]
["bitfinex","SOLUSD",1646732848177,36.2144,83.81,83.744,5.967]
["bitfinex","SOLUSD",1646732851579,36.2144,83.81,83.743,54.05845923]
["bitfinex","SOLUSD",1646732852381,17.9122,83.81,83.743,54.05845923]
["bitfinex","SOLUSD",1646732853580,17.9122,83.81,83.744,5.966]
["bitfinex","SOLUSD",1646732855080,17.9122,83.81,83.744,105.966]
["bitfinex","SOLUSD",1646732855788,17.9122,83.81,83.744,5.966]
["bitfinex","SOLUSD",1646732855789,56.75925716,83.809,83.744,5.966]
["bitfinex","SOLUSD",1646732855982,17.9199,83.8,83.744,5.966]
["bitfinex","SOLUSD",1646732856182,17.9199,83.8,83.743,54.05845923]
["bitfinex","SOLUSD",1646732856988,17.9199,83.8,83.742,22.9599]
["bitfinex","SOLUSD",1646732857189,43.50302321,83.8,83.742,22.9599]
["bitfinex","SOLUSD",1646732857386,17.9205,83.79,83.742,22.9599]
["bitfinex","SOLUSD",1646732857985,46.43817562,83.789,83.742,22.9599]
["bitfinex","SOLUSD",1646732858185,49.41816704,83.789,83.742,22.9599]
["bitfinex","SOLUSD",1646732858587,2.97999142,83.788,83.742,22.9599]
["bitfinex","SOLUSD",1646732858786,64.59597562,83.789,83.742,22.9599]
["bitfinex","SOLUSD",1646732859187,17.9228,83.78,83.742,22.9599]
["bitfinex","SOLUSD",1646732861494,46.43817562,83.789,83.742,22.9599]
["bitfinex","SOLUSD",1646732862088,2.97999142,83.797,83.742,22.9599]
["bitfinex","SOLUSD",1646732863111,17.9187,83.78,83.742,22.9599]
["bitfinex","SOLUSD",1646732864943,17.9187,83.78,83.729,57.20384706]
["bitfinex","SOLUSD",1646732865090,2.97999142,83.779,83.729,57.20384706]
["bitfinex","SOLUSD",1646732865290,17.9284,83.77,83.705,5.968]
["bitfinex","SOLUSD",1646732865494,17.9284,83.77,83.697,5.969]
["bitfinex","SOLUSD",1646732865693,2.97999142,83.769,83.698,6.0]
["bitfinex","SOLUSD",1646732865892,2.97999142,83.769,83.699,5.969]
["bitfinex","SOLUSD",1646732866091,2.97999142,83.769,83.693,6.0]
["bitfinex","SOLUSD",1646732866092,3.03219997,83.768,83.7,6.0]
["bitfinex","SOLUSD",1646732866292,52.98402108,83.767,83.701,57.33802645]
["bitfinex","SOLUSD",1646732866492,55.9640125,83.767,83.701,57.33802645]
["bitfinex","SOLUSD",1646732866694,2.97999142,83.766,83.701,51.36902645]
["bitfinex","SOLUSD",1646732866891,2.97999142,83.766,83.702,22.7487]
["bitfinex","SOLUSD",1646732869693,2.97999142,83.766,83.703,5.969]
["bitfinex","SOLUSD",1646732869893,54.91627557,83.765,83.703,5.969]
["bitfinex","SOLUSD",1646732870097,54.91627557,83.765,83.702,22.7487]
["bitfinex","SOLUSD",1646732870295,31.51312378,83.764,83.702,22.7487]
["bitfinex","SOLUSD",1646732870496,57.89626699,83.764,83.702,22.7487]
["bitfinex","SOLUSD",1646732870694,2.97999142,83.763,83.702,22.7487]
["bitfinex","SOLUSD",1646732877706,2.97999142,83.763,83.703,5.969]
["bitfinex","SOLUSD",1646732878121,31.51312378,83.763,83.703,5.969]
["bitfinex","SOLUSD",1646732878326,0.66961238,83.762,83.703,5.969]
["bitfinex","SOLUSD",1646732878525,29.36313463,83.762,83.703,5.969]
["bitfinex","SOLUSD",1646732878727,31.51312378,83.761,83.703,5.969]
["bitfinex","SOLUSD",1646732878926,57.89626699,83.761,83.703,5.969]
["bitfinex","SOLUSD",1646732879126,31.51312378,83.76,83.703,5.969]
["bitfinex","SOLUSD",1646732879326,57.89626699,83.76,83.703,5.969]
["bitfinex","SOLUSD",1646732880630,57.89626699,83.76,83.702,22.7487]
["bitfinex","SOLUSD",1646732887238,89.09630966,83.76,83.702,22.7487]
["bitfinex","SOLUSD",1646732888139,34.18003409,83.76,83.702,22.7487]
["bitfinex","SOLUSD",1646732888339,2.97999142,83.76,83.702,22.7487]
["bitfinex","SOLUSD",1646732888540,26.97172395,83.76,83.702,22.7487]
["bitfinex","SOLUSD",1646732888738,62.6109965,83.76,83.702,22.7487]
["bitfinex","SOLUSD",1646732889140,124.40837574,83.76,83.702,22.7487]
["bitfinex","SOLUSD",1646732889339,124.40837574,83.76,83.675,23.4432]
["bitfinex","SOLUSD",1646732889539,163.22608025,83.76,83.675,23.4432]
["bitfinex","SOLUSD",1646732890139,163.22608025,83.76,83.676,22.5319]
["bitfinex","SOLUSD",1646732890339,163.22608025,83.76,83.677,57.03245508]
["bitfinex","SOLUSD",1646732896346,163.22608025,83.76,83.678,119.4]
["bitfinex","SOLUSD",1646732896547,2.97999142,83.76,83.681,119.4]
["bitfinex","SOLUSD",1646732896746,3.03219997,83.768,83.682,0.25]
["bitfinex","SOLUSD",1646732897148,3.03219997,83.768,83.691,119.4]
["bitfinex","SOLUSD",1646732897349,3.03219997,83.768,83.692,0.25]
["bitfinex","SOLUSD",1646732897748,36.43304367,83.768,83.692,0.25]
["bitfinex","SOLUSD",1646732897950,31.88955853,83.767,83.692,24.1431]
["bitfinex","SOLUSD",1646732898147,31.88955853,83.767,83.71,17.9202]
["bitfinex","SOLUSD",1646732898351,65.29040223,83.767,83.711,58.25550969]
["bitfinex","SOLUSD",1646732898948,33.4008437,83.767,83.711,58.25550969]
["bitfinex","SOLUSD",1646732899149,3.03219997,83.768,83.711,58.25550969]
["bitfinex","SOLUSD",1646732899548,3.03219997,83.768,83.72,17.9184]
["bitfinex","SOLUSD",1646732899747,31.88955853,83.777,83.72,17.9184]
["bitfinex","SOLUSD",1646732900149,65.29040223,83.777,83.72,17.9184]
["bitfinex","SOLUSD",1646732900951,33.4008437,83.777,83.72,17.9184]
["bitfinex","SOLUSD",1646732901153,17.9206,83.77,83.721,5.968]
["bitfinex","SOLUSD",1646732901352,17.9206,83.77,83.713,5.969]
["bitfinex","SOLUSD",1646732901553,33.4008437,83.769,83.713,5.969]
["bitfinex","SOLUSD",1646732901753,53.59552981,83.768,83.713,5.969]
["bitfinex","SOLUSD",1646732902053,53.59552981,83.768,83.712,23.8931]
["bitfinex","SOLUSD",1646732902054,33.4008437,83.767,83.712,23.8931]
["bitfinex","SOLUSD",1646732902252,36.38083512,83.767,83.712,23.8931]
["bitfinex","SOLUSD",1646732902657,68.25132699,83.766,83.712,23.8931]
["bitfinex","SOLUSD",1646732902954,2.97999142,83.766,83.712,23.8931]
["bitfinex","SOLUSD",1646732903154,33.38177704,83.765,83.712,23.8931]
["bitfinex","SOLUSD",1646732903555,3.03219997,83.764,83.712,23.8931]
["bitfinex","SOLUSD",1646732904156,36.40964367,83.764,83.712,23.8931]
["bitfinex","SOLUSD",1646732904573,31.88955853,83.763,83.712,23.8931]
["bitfinex","SOLUSD",1646732904971,33.3774437,83.762,83.712,23.8931]
["bitfinex","SOLUSD",1646732905574,33.3774437,83.762,83.713,5.969]
["bitfinex","SOLUSD",1646732906076,33.3774437,83.762,83.712,23.8931]
["bitfinex","SOLUSD",1646732908478,65.26700223,83.762,83.712,23.8931]
["bitfinex","SOLUSD",1646732908878,33.3774437,83.761,83.712,23.8931]
["bitfinex","SOLUSD",1646732909379,33.3774437,83.761,83.713,5.969]
["bitfinex","SOLUSD",1646732909580,27.0595732,83.76,83.713,5.969]
["bitfinex","SOLUSD",1646732909879,60.4370169,83.76,83.713,5.969]
["bitfinex","SOLUSD",1646732912283,63.41700832,83.76,83.712,23.8931]
["bitfinex","SOLUSD",1646732912484,82.44525601,83.76,83.712,23.8931]
["bitfinex","SOLUSD",1646732912886,82.44525601,83.76,83.672,5.969]
["bitfinex","SOLUSD",1646732913084,82.44525601,83.76,83.672,29.8929]
["bitfinex","SOLUSD",1646732913785,82.44525601,83.76,83.703,55.94607101]
["bitfinex","SOLUSD",1646732916187,84.02919386,83.76,83.703,55.94607101]
["bitfinex","SOLUSD",1646732916388,82.44525601,83.76,83.703,55.94607101]
["bitfinex","SOLUSD",1646732916988,82.44525601,83.76,83.704,5.969]
["bitfinex","SOLUSD",1646732917593,49.06781231,83.76,83.704,5.969]
["bitfinex","SOLUSD",1646732917790,27.0595732,83.76,83.704,5.969]
["bitfinex","SOLUSD",1646732917993,27.0595732,83.76,83.705,23.0887]
["bitfinex","SOLUSD",1646732921093,27.0595732,83.76,83.706,5.969]
["bitfinex","SOLUSD",1646732922498,3.03219997,83.764,83.706,5.969]
["bitfinex","SOLUSD",1646732924300,27.0595732,83.763,83.706,5.969]
["bitfinex","SOLUSD",1646732928106,27.0595732,83.763,83.71,17.9203]
["bitfinex","SOLUSD",1646732928804,3.03219997,83.764,83.711,119.4]
["bitfinex","SOLUSD",1646732929005,32.80178509,83.787,83.711,119.4]
["bitfinex","SOLUSD",1646732929205,31.20566123,83.787,83.721,119.4]
["bitfinex","SOLUSD",1646732929603,31.20566123,83.787,83.725,119.4]
["bitfinex","SOLUSD",1646732929803,1.59612386,83.797,83.725,119.4]
["bitfinex","SOLUSD",1646732930004,1.59612386,83.796,83.725,119.4]
["bitfinex","SOLUSD",1646732930203,48.6636994,83.8,83.725,119.4]
["bitfinex","SOLUSD",1646732930204,1.59612386,83.798,83.726,0.25]
["bitfinex","SOLUSD",1646732930503,48.6636994,83.8,83.726,0.25]
["bitfinex","SOLUSD",1646732930905,48.6636994,83.8,83.741,119.4]
["bitfinex","SOLUSD",1646732930906,30.7483994,83.8,83.741,119.4]
["bitfinex","SOLUSD",1646732931107,22.54073184,83.807,83.742,60.94538308]
["bitfinex","SOLUSD",1646732931709,22.54073184,83.807,83.743,23.4176]
["bitfinex","SOLUSD",1646732934209,22.54073184,83.807,83.744,119.4]
["bitfinex","SOLUSD",1646732935309,22.54073184,83.807,83.743,23.4176]
["bitfinex","SOLUSD",1646732935310,17.9151,83.8,83.743,23.4176]
["bitfinex","SOLUSD",1646732937209,22.54073184,83.802,83.743,23.4176]
["bitfinex","SOLUSD",1646732937509,22.54073184,83.802,83.751,119.4]
["bitfinex","SOLUSD",1646732937709,27.38423392,83.817,83.752,0.25]
["bitfinex","SOLUSD",1646732937910,31.18147572,83.82,83.752,0.25]
["bitfinex","SOLUSD",1646732938129,1.59612386,83.828,83.752,0.25]
["bitfinex","SOLUSD",1646732938333,2.97999142,83.83,83.752,0.25]
["bitfinex","SOLUSD",1646732938531,26.51314725,83.832,83.756,71.71]
["bitfinex","SOLUSD",1646732938729,1.59612386,83.843,83.761,119.4]
["bitfinex","SOLUSD",1646732938930,1.59612386,83.858,83.771,119.4]
["bitfinex","SOLUSD",1646732939130,1.59612386,83.862,83.776,100.0]
["bitfinex","SOLUSD",1646732939332,1.59612386,83.865,83.781,119.4]
["bitfinex","SOLUSD",1646732939531,1.59612386,83.867,83.783,119.4]
["bitfinex","SOLUSD",1646732939730,1.59612386,83.867,83.801,119.4]
["bitfinex","SOLUSD",1646732939933,1.09612386,83.87,83.802,0.25]
["bitfinex","SOLUSD",1646732940330,28.23421456,83.874,83.802,0.25]
["bitfinex","SOLUSD",1646732940733,28.23421456,83.874,83.81,17.8979]
["bitfinex","SOLUSD",1646732940937,17.8972,83.89,83.811,119.4]
["bitfinex","SOLUSD",1646732941136,28.23421456,83.89,83.812,0.25]
["bitfinex","SOLUSD",1646732941336,2.97999142,83.899,83.814,119.4]
["bitfinex","SOLUSD",1646732941637,2.97999142,83.912,83.818,119.4]
["bitfinex","SOLUSD",1646732941836,2.97999142,83.912,83.83,14.43]
["bitfinex","SOLUSD",1646732942032,3.19351756,83.944,83.832,71.71]
["bitfinex","SOLUSD",1646732942234,3.19351756,83.944,83.831,125.65]
["bitfinex","SOLUSD",1646732942235,3.19351756,83.944,83.834,191.11]
["bitfinex","SOLUSD",1646732942434,2.97999142,83.947,83.836,191.11]
["bitfinex","SOLUSD",1646732942634,48.45977767,83.943,83.838,191.11]
["bitfinex","SOLUSD",1646732942833,48.45977767,83.943,83.84,205.54]
["bitfinex","SOLUSD",1646732943034,17.8852,83.94,83.86,17.8876]
["bitfinex","SOLUSD",1646732943234,17.8852,83.94,83.862,62.410332]
["bitfinex","SOLUSD",1646732943440,2.97999142,83.939,83.863,0.25]
["bitfinex","SOLUSD",1646732943834,23.81983325,83.938,83.863,0.25]
["bitfinex","SOLUSD",1646732944235,2.97999142,83.937,83.863,0.25]
["bitfinex","SOLUSD",1646732944634,17.8875,83.93,83.863,0.25]
["bitfinex","SOLUSD",1646732944835,54.54386404,83.929,83.863,0.25]
["bitfinex","SOLUSD",1646732945034,57.52385546,83.929,83.863,0.25]
["bitfinex","SOLUSD",1646732945235,57.52385546,83.929,83.87,17.8861]
["bitfinex","SOLUSD",1646732945437,57.52385546,83.929,83.871,0.25]
["bitfinex","SOLUSD",1646732945638,2.97999142,83.928,83.871,0.25]
["bitfinex","SOLUSD",1646732946643,2.97999142,83.928,83.864,0.25]
["bitfinex","SOLUSD",1646732946842,17.8902,83.92,83.863,6.0]
["bitfinex","SOLUSD",1646732947043,17.8902,83.92,83.862,62.410332]
["bitfinex","SOLUSD",1646732947242,2.97999142,83.919,83.862,62.410332]
["bitfinex","SOLUSD",1646732947442,28.93709401,83.919,83.862,62.410332]
["bitfinex","SOLUSD",1646732947641,44.37314176,83.919,83.862,62.410332]
["bitfinex","SOLUSD",1646732947842,2.97999142,83.918,83.862,62.410332]
["bitfinex","SOLUSD",1646732948244,15.43604775,83.917,83.862,62.410332]
["bitfinex","SOLUSD",1646732948446,56.58899338,83.916,83.862,62.410332]
["bitfinex","SOLUSD",1646732948647,59.5689848,83.916,83.862,62.410332]
["bitfinex","SOLUSD",1646732948845,2.97999142,83.915,83.862,62.410332]
["bitfinex","SOLUSD",1646732949045,28.93709401,83.915,83.862,62.410332]
["bitfinex","SOLUSD",1646732949245,17.8957,83.91,83.862,62.410332]
["bitfinex","SOLUSD",1646732953753,2.97999142,83.915,83.862,62.410332]
["bitfinex","SOLUSD",1646732955151,17.8924,83.91,83.862,62.410332]
["bitfinex","SOLUSD",1646732955953,2.97999142,83.909,83.862,62.410332]
["bitfinex","SOLUSD",1646732956155,28.93709401,83.931,83.863,0.25]
["bitfinex","SOLUSD",1646732957555,17.8882,83.93,83.863,0.25]
["bitfinex","SOLUSD",1646732958054,17.8882,83.93,83.863,6.208]
["bitfinex","SOLUSD",1646732958758,17.8882,83.93,83.864,5.958]
["bitfinex","SOLUSD",1646732961564,2.97999142,83.931,83.87,17.8861]
["bitfinex","SOLUSD",1646732961759,2.97999142,83.931,83.871,5.958]
["bitfinex","SOLUSD",1646732962761,17.888,83.93,83.871,5.958]
["bitfinex","SOLUSD",1646732962961,17.888,83.93,83.872,24.5789]
["bitfinex","SOLUSD",1646732963166,17.888,83.93,83.873,5.958]
["bitfinex","SOLUSD",1646732965067,58.85453488,83.929,83.873,5.958]
["bitfinex","SOLUSD",1646732965267,17.8955,83.92,83.872,24.5789]
["bitfinex","SOLUSD",1646732965666,2.97999142,83.919,83.872,24.5789]
["bitfinex","SOLUSD",1646732966067,2.97999142,83.919,83.862,62.410332]
["bitfinex","SOLUSD",1646732966868,17.8929,83.91,83.862,62.410332]
["bitfinex","SOLUSD",1646732967469,2.97999142,83.919,83.862,62.410332]
["bitfinex","SOLUSD",1646732967670,2.97999142,83.919,83.863,5.96]
["bitfinex","SOLUSD",1646732968269,2.97999142,83.919,83.864,24.46]
["bitfinex","SOLUSD",1646732968671,2.97999142,83.919,83.865,5.96]
["bitfinex","SOLUSD",1646732969974,2.97999142,83.919,83.864,24.46]
["bitfinex","SOLUSD",1646732970573,6.49377412,83.918,83.864,24.46]
["bitfinex","SOLUSD",1646732970976,3.19351756,83.922,83.864,24.46]
["bitfinex","SOLUSD",1646732971177,3.19351756,83.923,83.864,24.46]
["bitfinex","SOLUSD",1646732971778,3.19351756,83.922,83.864,24.46]
["bitfinex","SOLUSD",1646732972994,3.19351756,83.922,83.865,5.958]
["bitfinex","SOLUSD",1646732973195,17.8901,83.92,83.865,5.958]
["bitfinex","SOLUSD",1646732973495,6.49377412,83.919,83.865,5.958]
["bitfinex","SOLUSD",1646732974298,9.68729168,83.923,83.865,5.958]
["bitfinex","SOLUSD",1646732974497,6.49377412,83.918,83.871,119.4]
["bitfinex","SOLUSD",1646732974698,31.13160905,83.924,83.872,5.958]
["bitfinex","SOLUSD",1646732974896,3.19351756,83.935,83.872,5.958]
["bitfinex","SOLUSD",1646732975597,3.19351756,83.935,83.88,17.8839]
["bitfinex","SOLUSD",1646732975798,6.49236428,83.941,83.881,6.208]
["bitfinex","SOLUSD",1646732976097,3.19351756,83.948,83.881,125.608]
["bitfinex","SOLUSD",1646732976499,3.19351756,83.95,83.883,119.4]
["bitfinex","SOLUSD",1646732976699,3.19351756,83.95,83.891,119.4]
["bitfinex","SOLUSD",1646732977002,3.19351756,83.953,83.892,23.7226]
["bitfinex","SOLUSD",1646732977699,3.19351756,83.953,83.893,119.4]
["bitfinex","SOLUSD",1646732977900,3.19351756,83.953,83.901,119.4]
["bitfinex","SOLUSD",1646732978799,3.19351756,83.955,83.902,46.3942361]
["bitfinex","SOLUSD",1646732979000,3.19351756,83.955,83.903,119.4]
["bitfinex","SOLUSD",1646732979400,3.19351756,83.957,83.903,142.6951]
["bitfinex","SOLUSD",1646732979801,3.19351756,83.956,83.903,142.6951]
["bitfinex","SOLUSD",1646732980602,3.19351756,83.956,83.911,119.4]
["bitfinex","SOLUSD",1646732980802,3.19351756,83.963,83.911,119.4]
["bitfinex","SOLUSD",1646732981003,3.19351756,83.965,83.91,17.8776]
["bitfinex","SOLUSD",1646732981302,3.19351756,83.966,83.91,17.8776]
["bitfinex","SOLUSD",1646732981503,6.49113253,83.964,83.904,5.956]
["bitfinex","SOLUSD",1646732981702,3.19351756,83.966,83.905,6.0]
["bitfinex","SOLUSD",1646732981902,3.19351756,83.965,83.906,5.956]
["bitfinex","SOLUSD",1646732982905,9.68465009,83.966,83.91,17.8779]
["bitfinex","SOLUSD",1646732983309,6.49113253,83.966,83.91,17.8779]
["bitfinex","SOLUSD",1646732984106,3.19351756,83.972,83.91,17.8779]
["bitfinex","SOLUSD",1646732984507,6.49113253,83.971,83.91,17.8779]
["bitfinex","SOLUSD",1646732984906,6.49113253,83.972,83.91,17.8779]
["bitfinex","SOLUSD",1646732985108,34.31585403,83.974,83.906,105.956]
["bitfinex","SOLUSD",1646732985109,6.49113253,83.97,83.906,105.956]
["bitfinex","SOLUSD",1646732985308,17.8793,83.97,83.906,105.956]
["bitfinex","SOLUSD",1646732985710,6.49113253,83.969,83.906,105.956]
["bitfinex","SOLUSD",1646732985913,6.49113253,83.969,83.906,5.956]
["bitfinex","SOLUSD",1646732987611,6.49113253,83.969,83.903,23.2951]
["bitfinex","SOLUSD",1646732987612,17.8828,83.96,83.903,23.2951]
["bitfinex","SOLUSD",1646732987812,56.2552098,83.959,83.903,23.2951]
["bitfinex","SOLUSD",1646732988011,6.49113253,83.958,83.903,23.2951]
["bitfinex","SOLUSD",1646732988412,9.47112395,83.958,83.903,23.2951]
["bitfinex","SOLUSD",1646732988612,2.97999142,83.957,83.903,23.2951]
["bitfinex","SOLUSD",1646732988813,6.49141947,83.956,83.903,23.2951]
["bitfinex","SOLUSD",1646732989214,17.8841,83.95,83.881,23.955]
["bitfinex","SOLUSD",1646732989413,6.49141947,83.949,83.841,71.71]
["bitfinex","SOLUSD",1646732989614,9.47141089,83.949,83.866,100.0]
["bitfinex","SOLUSD",1646732989815,6.49141947,83.948,83.867,0.25]
["bitfinex","SOLUSD",1646732990012,6.49141947,83.948,83.867,48.44284787]
["bitfinex","SOLUSD",1646732990414,3.19351756,83.956,83.867,48.44284787]
["bitfinex","SOLUSD",1646732990813,9.6852559,83.956,83.867,48.44284787]
["bitfinex","SOLUSD",1646732991013,9.6852559,83.956,83.868,47.4109]
["bitfinex","SOLUSD",1646732991214,17.8838,83.95,83.87,17.8865]
["bitfinex","SOLUSD",1646732991416,3.19351756,83.96,83.871,0.25]
["bitfinex","SOLUSD",1646732991616,3.19351756,83.964,83.871,0.25]
["bitfinex","SOLUSD",1646732991815,3.19351756,83.965,83.871,0.25]
["bitfinex","SOLUSD",1646732992417,60.36785767,83.964,83.871,0.25]
["bitfinex","SOLUSD",1646732992615,60.36785767,83.964,83.871,100.0]
["bitfinex","SOLUSD",1646732992814,6.49117524,83.963,83.872,0.25]
["bitfinex","SOLUSD",1646732993217,17.8812,83.96,83.89,17.8797]
["bitfinex","SOLUSD",1646732993417,17.8812,83.96,83.891,50.97960751]
["bitfinex","SOLUSD",1646732994020,17.8812,83.96,83.892,23.6986]
["bitfinex","SOLUSD",1646732994218,17.8812,83.96,83.893,0.25]
["bitfinex","SOLUSD",1646732994619,6.4913147,83.959,83.893,0.25]
["bitfinex","SOLUSD",1646732994819,17.8836,83.95,83.893,0.25]
["bitfinex","SOLUSD",1646732995021,58.25591895,83.949,83.893,0.25]
["bitfinex","SOLUSD",1646732996019,17.8855,83.94,83.893,0.25]
["bitfinex","SOLUSD",1646732996722,17.8855,83.94,83.892,23.6986]
["bitfinex","SOLUSD",1646732996924,20.86549142,83.94,83.891,50.72960751]
["bitfinex","SOLUSD",1646732999224,17.8855,83.94,83.891,50.72960751]
["bitfinex","SOLUSD",1646732999625,3.19351756,83.948,83.891,50.72960751]
["bitfinex","SOLUSD",1646732999925,3.19351756,83.947,83.891,50.72960751]
["bitfinex","SOLUSD",1646733000128,18.40382511,83.947,83.892,24.8268]
["bitfinex","SOLUSD",1646733000424,21.70240993,83.946,83.892,24.8268]
["bitfinex","SOLUSD",1646733000625,6.49210238,83.945,83.892,24.8268]
["bitfinex","SOLUSD",1646733000825,15.21030755,83.944,83.892,24.8268]
["bitfinex","SOLUSD",1646733001025,6.49210238,83.943,83.892,24.8268]
["bitfinex","SOLUSD",1646733001426,17.8856,83.94,83.892,24.8268]
["bitfinex","SOLUSD",1646733001625,6.49210238,83.939,83.892,24.8268]
["bitfinex","SOLUSD",1646733001826,21.70240993,83.939,83.892,24.8268]
["bitfinex","SOLUSD",1646733002025,6.49210238,83.938,83.892,24.8268]
["bitfinex","SOLUSD",1646733002225,21.70240993,83.938,83.892,24.8268]
["bitfinex","SOLUSD",1646733002425,6.49210238,83.937,83.892,24.8268]
["bitfinex","SOLUSD",1646733002626,49.72999716,83.936,83.892,24.8268]
["bitfinex","SOLUSD",1646733003532,6.49144231,83.935,83.892,24.8268]
["bitfinex","SOLUSD",1646733003931,15.20632689,83.934,83.892,24.8268]
["bitfinex","SOLUSD",1646733004132,17.888,83.93,83.892,24.8268]
["bitfinex","SOLUSD",1646733004534,6.49144231,83.929,83.892,24.8268]
["bitfinex","SOLUSD",1646733004934,6.49144231,83.929,83.893,64.37301605]
["bitfinex","SOLUSD",1646733005753,17.888,83.93,83.893,64.37301605]
["bitfinex","SOLUSD",1646733006257,3.19351756,83.937,83.893,64.37301605]
["bitfinex","SOLUSD",1646733006656,6.49050588,83.949,83.893,64.37301605]
["bitfinex","SOLUSD",1646733006954,6.49024823,83.948,83.893,64.37301605]
["bitfinex","SOLUSD",1646733007157,3.19351756,83.956,83.9,17.8799]
["bitfinex","SOLUSD",1646733007358,3.19351756,83.956,83.901,0.25]
["bitfinex","SOLUSD",1646733007554,15.22029444,83.955,83.901,0.25]
["bitfinex","SOLUSD",1646733007961,6.49024823,83.954,83.901,0.25]
["bitfinex","SOLUSD",1646733008756,3.19351756,83.957,83.901,0.25]
["bitfinex","SOLUSD",1646733009157,15.22570499,83.956,83.901,0.25]
["bitfinex","SOLUSD",1646733009356,15.22570499,83.956,83.894,0.25]
["bitfinex","SOLUSD",1646733009556,6.49024823,83.955,83.894,0.25]
["bitfinex","SOLUSD",1646733009957,15.22570499,83.954,83.894,0.25]
["bitfinex","SOLUSD",1646733010159,6.49024823,83.953,83.894,0.25]
["bitfinex","SOLUSD",1646733011057,3.19351756,83.956,83.894,0.25]
["bitfinex","SOLUSD",1646733011258,3.19351756,83.957,83.9,17.8798]
["bitfinex","SOLUSD",1646733011458,9.68376579,83.958,83.901,0.25]
["bitfinex","SOLUSD",1646733011658,15.21959059,83.956,83.901,0.25]
["bitfinex","SOLUSD",1646733012060,6.49024823,83.955,83.901,0.25]
["bitfinex","SOLUSD",1646733012357,21.70983882,83.954,83.901,0.25]
["bitfinex","SOLUSD",1646733012565,6.49024823,83.953,83.901,0.25]
["bitfinex","SOLUSD",1646733012759,21.70983882,83.953,83.901,0.25]
["bitfinex","SOLUSD",1646733013060,6.49024823,83.952,83.901,0.25]
["bitfinex","SOLUSD",1646733013462,9.68376579,83.958,83.901,0.25]
["bitfinex","SOLUSD",1646733014060,15.23131978,83.957,83.901,0.25]
["bitfinex","SOLUSD",1646733014259,6.49024823,83.956,83.901,0.25]
["bitfinex","SOLUSD",1646733014761,15.23131978,83.955,83.901,0.25]
["bitfinex","SOLUSD",1646733014961,6.49024823,83.954,83.901,0.25]
["bitfinex","SOLUSD",1646733015363,15.23131978,83.953,83.901,0.25]
["bitfinex","SOLUSD",1646733015564,6.49024823,83.952,83.901,0.25]
["bitfinex","SOLUSD",1646733016064,3.19351756,83.957,83.901,119.65]
["bitfinex","SOLUSD",1646733016662,15.23848235,83.956,83.902,22.8694]
["bitfinex","SOLUSD",1646733016863,6.49024823,83.955,83.903,0.25]
["bitfinex","SOLUSD",1646733017265,9.68376579,83.955,83.903,0.25]
["bitfinex","SOLUSD",1646733017464,15.23848235,83.954,83.903,0.25]
["bitfinex","SOLUSD",1646733017665,6.49024823,83.953,83.903,0.25]
["bitfinex","SOLUSD",1646733018264,15.23848235,83.952,83.903,0.25]
["bitfinex","SOLUSD",1646733018469,6.49024823,83.951,83.903,0.25]
["bitfinex","SOLUSD",1646733019265,15.23848235,83.95,83.903,0.25]
["bitfinex","SOLUSD",1646733019466,6.49024823,83.949,83.903,0.25]
["bitfinex","SOLUSD",1646733020268,3.19351756,83.955,83.903,0.25]
["bitfinex","SOLUSD",1646733020467,3.19351756,83.956,83.903,0.25]
["bitfinex","SOLUSD",1646733020869,15.24270546,83.955,83.902,22.8694]
["bitfinex","SOLUSD",1646733021071,3.19351756,83.946,83.902,22.8694]
["bitfinex","SOLUSD",1646733021468,3.19351756,83.945,83.902,22.8694]
["bitfinex","SOLUSD",1646733021668,21.73295369,83.945,83.902,22.8694]
["bitfinex","SOLUSD",1646733021868,6.49024823,83.944,83.902,22.8694]
["bitfinex","SOLUSD",1646733022069,21.73295369,83.944,83.902,22.8694]
["bitfinex","SOLUSD",1646733022269,6.49024823,83.943,83.902,22.8694]
["bitfinex","SOLUSD",1646733022569,24.71294511,83.943,83.893,64.37301605]
["bitfinex","SOLUSD",1646733022770,17.8857,83.94,83.893,64.37301605]
["bitfinex","SOLUSD",1646733023170,6.49024823,83.939,83.893,64.37301605]
["bitfinex","SOLUSD",1646733023370,21.73295369,83.939,83.893,64.37301605]
["bitfinex","SOLUSD",1646733023773,21.73295369,83.938,83.893,64.37301605]
["bitfinex","SOLUSD",1646733023971,21.73295369,83.938,83.894,24.2539]
["bitfinex","SOLUSD",1646733024171,21.73295369,83.937,83.894,24.2539]
["bitfinex","SOLUSD",1646733024371,15.24270546,83.937,83.894,24.2539]
["bitfinex","SOLUSD",1646733024571,17.8855,83.94,83.894,24.2539]
["bitfinex","SOLUSD",1646733024772,6.49101687,83.939,83.894,24.2539]
["bitfinex","SOLUSD",1646733024974,21.73595504,83.939,83.894,24.2539]
["bitfinex","SOLUSD",1646733025171,6.49101687,83.938,83.894,24.2539]
["bitfinex","SOLUSD",1646733025371,21.73595504,83.938,83.894,24.2539]
["bitfinex","SOLUSD",1646733025574,6.49101687,83.937,83.894,24.2539]
["bitfinex","SOLUSD",1646733025772,21.73595504,83.937,83.894,24.2539]
["bitfinex","SOLUSD",1646733026175,15.24493817,83.936,83.894,24.2539]
["bitfinex","SOLUSD",1646733026574,15.24493817,83.939,83.894,24.2539]
["bitfinex","SOLUSD",1646733026773,6.49105798,83.938,83.894,24.2539]
["bitfinex","SOLUSD",1646733027375,15.24493817,83.937,83.894,24.2539]
["bitfinex","SOLUSD",1646733027573,6.49105798,83.936,83.894,24.2539]
["bitfinex","SOLUSD",1646733027774,17.888,83.93,83.87,24.9752]
["bitfinex","SOLUSD",1646733027975,6.49105798,83.929,83.87,24.9752]
["bitfinex","SOLUSD",1646733028174,21.73599615,83.929,83.87,24.9752]
["bitfinex","SOLUSD",1646733028374,6.49105798,83.928,83.87,24.9752]
["bitfinex","SOLUSD",1646733028575,21.73599615,83.928,83.87,24.9752]
["bitfinex","SOLUSD",1646733028778,70.83705157,83.927,83.871,52.28304154]
["bitfinex","SOLUSD",1646733028978,6.49105798,83.926,83.871,52.28304154]
["bitfinex","SOLUSD",1646733029178,79.59093176,83.927,83.872,24.7197]
["bitfinex","SOLUSD",1646733029379,15.24493817,83.925,83.872,24.7197]
["bitfinex","SOLUSD",1646733029877,15.24493817,83.926,83.872,24.7197]
["bitfinex","SOLUSD",1646733030278,15.24493817,83.929,83.872,24.7197]
["bitfinex","SOLUSD",1646733030479,6.49214795,83.928,83.872,24.7197]
["bitfinex","SOLUSD",1646733030678,54.38821687,83.928,83.872,24.7197]
["bitfinex","SOLUSD",1646733030879,6.49214795,83.927,83.872,24.7197]
["bitfinex","SOLUSD",1646733031081,21.73708612,83.927,83.872,24.7197]
["bitfinex","SOLUSD",1646733031383,15.24493817,83.926,83.872,24.7197]
["bitfinex","SOLUSD",1646733031780,15.24493817,83.927,83.872,24.7197]
["bitfinex","SOLUSD",1646733032682,17.8898,83.92,83.872,24.7197]
["bitfinex","SOLUSD",1646733033282,47.89606892,83.928,83.872,24.7197]
["bitfinex","SOLUSD",1646733033484,3.19351756,83.938,83.872,24.7197]
["bitfinex","SOLUSD",1646733033783,15.26466267,83.937,83.872,24.7197]
["bitfinex","SOLUSD",1646733033985,6.49242725,83.936,83.872,24.7197]
["bitfinex","SOLUSD",1646733034585,15.26466267,83.935,83.872,24.7197]
["bitfinex","SOLUSD",1646733034783,6.49242725,83.934,83.872,24.7197]
["bitfinex","SOLUSD",1646733034985,15.26466267,83.933,83.873,0.25]
["bitfinex","SOLUSD",1646733035385,15.26466267,83.944,83.873,119.65]
["bitfinex","SOLUSD",1646733035886,15.26466267,83.947,83.881,119.4]
["bitfinex","SOLUSD",1646733036286,15.26466267,83.954,83.882,0.25]
["bitfinex","SOLUSD",1646733036495,6.49098382,83.953,83.882,0.25]
["bitfinex","SOLUSD",1646733036686,6.49098382,83.953,83.882,23.1788]
["bitfinex","SOLUSD",1646733037087,15.26466267,83.952,83.89,17.8822]
["bitfinex","SOLUSD",1646733037296,6.49098382,83.951,83.891,0.25]
["bitfinex","SOLUSD",1646733037889,15.26466267,83.95,83.891,0.25]
["bitfinex","SOLUSD",1646733038090,15.26466267,83.95,83.891,52.80723828]
["bitfinex","SOLUSD",1646733038290,6.49098382,83.949,83.891,52.80723828]
["bitfinex","SOLUSD",1646733038691,15.26466267,83.948,83.891,52.80723828]
["bitfinex","SOLUSD",1646733039093,15.26466267,83.948,83.892,23.563]
["bitfinex","SOLUSD",1646733039290,15.26466267,83.948,83.893,0.25]
["bitfinex","SOLUSD",1646733039491,15.26466267,83.953,83.893,0.25]
["bitfinex","SOLUSD",1646733039691,6.49167365,83.952,83.893,0.25]
["bitfinex","SOLUSD",1646733040291,15.26466267,83.951,83.893,0.25]
["bitfinex","SOLUSD",1646733040495,6.49167365,83.95,83.893,0.25]
["bitfinex","SOLUSD",1646733041193,15.26466267,83.949,83.893,0.25]
["bitfinex","SOLUSD",1646733041995,15.26466267,83.953,83.893,0.25]
["bitfinex","SOLUSD",1646733042194,6.49156168,83.952,83.893,0.25]
["bitfinex","SOLUSD",1646733042594,6.49156168,83.954,83.893,0.25]
["bitfinex","SOLUSD",1646733042794,15.26466267,83.951,83.893,0.25]
["bitfinex","SOLUSD",1646733042994,15.26466267,83.951,83.9,17.8797]
["bitfinex","SOLUSD",1646733043197,2.97999142,83.958,83.901,0.25]
["bitfinex","SOLUSD",1646733043596,15.26200663,83.957,83.901,0.25]
["bitfinex","SOLUSD",1646733044596,15.26200663,83.957,83.91,17.8771]
["bitfinex","SOLUSD",1646733044798,25.62181997,83.967,83.911,0.25]
["bitfinex","SOLUSD",1646733044999,6.49030329,83.966,83.911,0.25]
["bitfinex","SOLUSD",1646733045196,21.75060555,83.966,83.911,0.25]
["bitfinex","SOLUSD",1646733045398,6.49030329,83.965,83.911,0.25]
["bitfinex","SOLUSD",1646733045598,21.75060555,83.965,83.912,54.72493386]
["bitfinex","SOLUSD",1646733045798,15.26030226,83.965,83.913,0.25]
["bitfinex","SOLUSD",1646733045998,15.26030226,83.966,83.913,0.25]
["bitfinex","SOLUSD",1646733046201,6.49036025,83.965,83.913,0.25]
["bitfinex","SOLUSD",1646733046398,15.26030226,83.964,83.913,0.25]
["bitfinex","SOLUSD",1646733047017,15.26030226,83.966,83.913,0.25]
["bitfinex","SOLUSD",1646733047617,6.49041327,83.965,83.913,0.25]
["bitfinex","SOLUSD",1646733047816,15.26030226,83.966,83.913,0.25]
["bitfinex","SOLUSD",1646733048418,15.26030226,83.966,83.921,119.4]
["bitfinex","SOLUSD",1646733048619,15.26030226,83.966,83.922,0.25]
["bitfinex","SOLUSD",1646733049020,25.62181997,83.991,83.922,0.25]
["bitfinex","SOLUSD",1646733049021,15.26030226,83.978,83.922,0.25]
["bitfinex","SOLUSD",1646733049220,15.26030226,83.978,83.922,24.8946]
["bitfinex","SOLUSD",1646733049423,15.26030226,83.985,83.922,24.8946]
["bitfinex","SOLUSD",1646733049622,6.48927982,83.984,83.922,24.8946]
["bitfinex","SOLUSD",1646733049821,6.48927982,83.984,83.93,17.8733]
["bitfinex","SOLUSD",1646733050020,6.48927982,83.985,83.931,46.82071634]
["bitfinex","SOLUSD",1646733050221,15.26030226,83.983,83.931,46.82071634]
["bitfinex","SOLUSD",1646733050521,15.26030226,83.984,83.931,46.57071634]
["bitfinex","SOLUSD",1646733050721,6.48937183,83.983,83.932,24.8946]
["bitfinex","SOLUSD",1646733051124,6.48937183,83.988,83.932,24.8946]
["bitfinex","SOLUSD",1646733051322,15.26030226,83.982,83.932,24.8946]
["bitfinex","SOLUSD",1646733051724,15.26030226,83.981,83.932,24.8946]
["bitfinex","SOLUSD",1646733052126,15.26030226,83.98,83.932,24.8946]
["bitfinex","SOLUSD",1646733052527,15.26030226,83.979,83.932,24.8946]
["bitfinex","SOLUSD",1646733052727,15.26030226,83.979,83.933,0.25]
["bitfinex","SOLUSD",1646733052928,15.26030226,83.978,83.933,0.25]
["bitfinex","SOLUSD",1646733053130,15.26030226,83.978,83.932,24.6446]
["bitfinex","SOLUSD",1646733053328,15.26030226,83.978,83.933,0.25]
["bitfinex","SOLUSD",1646733053528,56.51695846,83.983,83.933,0.25]
["bitfinex","SOLUSD",1646733053529,15.26030226,83.977,83.933,0.25]
["bitfinex","SOLUSD",1646733053931,15.26030226,83.976,83.933,0.25]
["bitfinex","SOLUSD",1646733054329,17.8752,83.99,83.933,0.25]
["bitfinex","SOLUSD",1646733054532,6.48904263,83.989,83.933,0.25]
["bitfinex","SOLUSD",1646733054728,21.72565659,83.989,83.933,0.25]
["bitfinex","SOLUSD",1646733054927,15.23661396,83.989,83.933,0.25]
["bitfinex","SOLUSD",1646733055129,15.23661396,83.988,83.933,0.25]
["bitfinex","SOLUSD",1646733055436,15.23661396,83.989,83.94,17.8712]
["bitfinex","SOLUSD",1646733055630,15.23661396,83.989,83.941,119.65]
["bitfinex","SOLUSD",1646733055830,15.23661396,83.992,83.941,0.25]
["bitfinex","SOLUSD",1646733056329,28.79720863,84.003,83.941,0.25]
["bitfinex","SOLUSD",1646733056530,6.48800533,84.002,83.95,17.8689]
["bitfinex","SOLUSD",1646733056730,15.23661396,84.002,83.95,17.8689]
["bitfinex","SOLUSD",1646733056932,15.23661396,84.002,83.941,0.25]
["bitfinex","SOLUSD",1646733057135,15.23661396,84.002,83.933,0.25]
["bitfinex","SOLUSD",1646733057330,80.95685561,84.001,83.933,0.25]
["bitfinex","SOLUSD",1646733057530,80.95685561,84.001,83.931,46.57071634]
["bitfinex","SOLUSD",1646733057730,33.37136503,84.0,83.932,22.8419]
["bitfinex","SOLUSD",1646733057931,51.58797041,84.0,83.932,22.8419]
["bitfinex","SOLUSD",1646733058131,33.37136503,83.999,83.932,22.8419]
["bitfinex","SOLUSD",1646733058333,6.48862526,83.998,83.932,22.8419]
["bitfinex","SOLUSD",1646733058530,9.46861668,83.998,83.932,22.8419]
["bitfinex","SOLUSD",1646733058730,18.21660538,83.997,83.933,0.25]
["bitfinex","SOLUSD",1646733058929,6.48862526,83.996,83.933,0.25]
["bitfinex","SOLUSD",1646733059130,24.70523064,83.996,83.933,0.25]
["bitfinex","SOLUSD",1646733059332,9.46861668,83.995,83.933,0.25]
["bitfinex","SOLUSD",1646733059531,24.70523064,83.995,83.933,0.25]
["bitfinex","SOLUSD",1646733059733,17.8749,83.99,83.933,0.25]
["bitfinex","SOLUSD",1646733060130,1.61239233,83.976,83.933,0.25]
["bitfinex","SOLUSD",1646733060331,1.61239233,83.975,83.933,0.25]
["bitfinex","SOLUSD",1646733060532,1.61239233,83.974,83.933,0.25]
["bitfinex","SOLUSD",1646733061130,1.61239233,83.973,83.932,22.8419]
["bitfinex","SOLUSD",1646733061333,1.61239233,83.969,83.932,22.8419]
["bitfinex","SOLUSD",1646733062237,1.61239233,83.97,83.932,22.8419]
["bitfinex","SOLUSD",1646733062434,1.61239233,83.969,83.932,22.8419]
["bitfinex","SOLUSD",1646733062635,1.61239233,83.967,83.932,22.8419]
["bitfinex","SOLUSD",1646733063242,1.61239233,83.967,83.911,23.8905]
["bitfinex","SOLUSD",1646733063435,1.61239233,83.96,83.912,0.25]
["bitfinex","SOLUSD",1646733063636,1.61239233,83.959,83.912,0.25]
["bitfinex","SOLUSD",1646733064038,1.61239233,83.959,83.912,48.83586998]
["bitfinex","SOLUSD",1646733064238,1.61239233,83.961,83.912,48.83586998]
["bitfinex","SOLUSD",1646733064539,1.61239233,83.965,83.912,48.83586998]
["bitfinex","SOLUSD",1646733064740,1.61239233,83.962,83.912,48.83586998]
["bitfinex","SOLUSD",1646733065138,1.61239233,83.961,83.912,48.83586998]
["bitfinex","SOLUSD",1646733065339,1.61239233,83.96,83.912,48.83586998]
["bitfinex","SOLUSD",1646733065839,1.61239233,83.959,83.912,48.83586998]
["bitfinex","SOLUSD",1646733066339,1.61239233,83.958,83.912,48.83586998]
["bitfinex","SOLUSD",1646733066544,95.0,83.956,83.871,119.4]
["bitfinex","SOLUSD",1646733066740,1.61239233,83.942,83.84,14.43]
["bitfinex","SOLUSD",1646733066941,1.61239233,83.925,83.82,14.43]
["bitfinex","SOLUSD",1646733067140,1.61239233,83.918,83.828,17.8136]
["bitfinex","SOLUSD",1646733067344,17.8947,83.9,83.817,2.97999142]
["bitfinex","SOLUSD",1646733067641,62.83844477,83.899,83.821,119.4]
["bitfinex","SOLUSD",1646733067841,62.83844477,83.899,83.82,17.8967]
["bitfinex","SOLUSD",1646733067842,93.36408787,83.899,83.82,17.8967]
["bitfinex","SOLUSD",1646733068042,125.54450317,83.899,83.82,17.8967]
["bitfinex","SOLUSD",1646733068243,32.1804153,83.898,83.82,17.8967]
["bitfinex","SOLUSD",1646733068643,32.00708197,83.911,83.821,119.4]
["bitfinex","SOLUSD",1646733068842,4.59238375,83.917,83.84,17.8886]
["bitfinex","SOLUSD",1646733069042,2.97999142,83.917,83.841,0.25]
["bitfinex","SOLUSD",1646733069242,2.97999142,83.917,83.823,0.25]
["bitfinex","SOLUSD",1646733069441,60.10599493,83.916,83.836,100.0]
["bitfinex","SOLUSD",1646733069641,61.71838726,83.916,83.837,49.80783553]
["bitfinex","SOLUSD",1646733070042,61.71838726,83.916,83.84,17.8926]
["bitfinex","SOLUSD",1646733070443,61.71838726,83.916,83.841,119.4]
["bitfinex","SOLUSD",1646733070644,60.10599493,83.916,83.841,119.4]
["bitfinex","SOLUSD",1646733070844,60.10599493,83.916,83.842,0.25]
["bitfinex","SOLUSD",1646733071143,17.8935,83.91,83.842,0.25]
["bitfinex","SOLUSD",1646733071344,17.8935,83.91,83.838,0.25]
["bitfinex","SOLUSD",1646733072246,20.87349142,83.91,83.837,49.80783553]
["bitfinex","SOLUSD",1646733072845,35.30349142,83.91,83.837,49.80783553]
["bitfinex","SOLUSD",1646733073045,29.49374863,83.909,83.837,49.80783553]
["bitfinex","SOLUSD",1646733073245,17.898,83.89,83.837,49.80783553]
["bitfinex","SOLUSD",1646733073445,48.2319505,83.889,83.837,49.80783553]
["bitfinex","SOLUSD",1646733079356,48.2319505,83.889,83.838,24.7842]
["bitfinex","SOLUSD",1646733083472,17.8998,83.88,83.82,22.8444]
["bitfinex","SOLUSD",1646733083670,17.8998,83.88,83.821,24.7072]
["bitfinex","SOLUSD",1646733084373,20.87979142,83.88,83.821,24.7072]
["bitfinex","SOLUSD",1646733084571,20.87979142,83.88,83.822,61.76031945]
["bitfinex","SOLUSD",1646733084771,35.30979142,83.88,83.822,61.76031945]
["bitfinex","SOLUSD",1646733087474,29.49374863,83.879,83.822,61.76031945]
["bitfinex","SOLUSD",1646733087673,17.9024,83.87,83.822,61.76031945]
["bitfinex","SOLUSD",1646733087879,59.60907203,83.869,83.822,61.76031945]
["bitfinex","SOLUSD",1646733090280,59.60907203,83.869,83.821,24.7072]
["bitfinex","SOLUSD",1646733091380,59.60907203,83.869,83.821,84.38653346]
["bitfinex","SOLUSD",1646733094982,17.9039,83.86,83.821,84.38653346]
["bitfinex","SOLUSD",1646733095581,59.60907203,83.869,83.821,84.38653346]
["bitfinex","SOLUSD",1646733098685,17.9041,83.86,83.821,84.38653346]
["bitfinex","SOLUSD",1646733099686,59.60907203,83.869,83.821,84.38653346]
["bitfinex","SOLUSD",1646733103787,17.9039,83.86,83.821,84.38653346]
["bitfinex","SOLUSD",1646733104586,59.60907203,83.869,83.821,84.38653346]
["bitfinex","SOLUSD",1646733106988,59.60907203,83.869,83.791,5.963]
["bitfinex","SOLUSD",1646733106989,17.9041,83.86,83.791,5.963]
["bitfinex","SOLUSD",1646733107190,17.9041,83.86,83.79,5.964]
["bitfinex","SOLUSD",1646733107393,2.97999142,83.859,83.78,5.964]
["bitfinex","SOLUSD",1646733107893,4.59238375,83.859,83.79,23.9425]
["bitfinex","SOLUSD",1646733108091,4.59238375,83.859,83.791,64.85025771]
["bitfinex","SOLUSD",1646733108290,17.9061,83.85,83.791,64.85025771]
["bitfinex","SOLUSD",1646733108691,17.9061,83.85,83.792,5.965]
["bitfinex","SOLUSD",1646733110295,17.9061,83.85,83.791,64.85025771]
["bitfinex","SOLUSD",1646733111093,32.3361,83.85,83.791,64.85025771]
["bitfinex","SOLUSD",1646733112693,32.3361,83.85,83.792,5.965]
["bitfinex","SOLUSD",1646733112694,33.94849233,83.85,83.792,5.965]
["bitfinex","SOLUSD",1646733112897,32.3361,83.85,83.792,5.965]
["bitfinex","SOLUSD",1646733113897,32.3361,83.85,83.79,23.9425]
["bitfinex","SOLUSD",1646733114094,33.94849233,83.85,83.79,23.9425]
["bitfinex","SOLUSD",1646733114497,14.43,83.85,83.79,23.9425]
["bitfinex","SOLUSD",1646733114695,14.43,83.85,83.791,63.24474684]
["bitfinex","SOLUSD",1646733116096,32.3361,83.85,83.791,63.24474684]
["bitfinex","SOLUSD",1646733116297,32.3361,83.85,83.791,69.20974684]
["bitfinex","SOLUSD",1646733117398,32.3361,83.85,83.791,63.24474684]
["bitfinex","SOLUSD",1646733119299,2.97999142,83.849,83.791,63.24474684]
["bitfinex","SOLUSD",1646733119504,2.97999142,83.849,83.792,5.965]
["bitfinex","SOLUSD",1646733119700,2.97999142,83.849,83.793,0.25]
["bitfinex","SOLUSD",1646733119899,1.61239233,83.863,83.794,5.965]
["bitfinex","SOLUSD",1646733120100,64.20145578,83.869,83.794,5.965]
["bitfinex","SOLUSD",1646733120303,1.61239233,83.867,83.794,5.965]
["bitfinex","SOLUSD",1646733120899,24.99779233,83.868,83.794,5.965]
["bitfinex","SOLUSD",1646733121100,2.97999142,83.866,83.794,5.965]
["bitfinex","SOLUSD",1646733121502,24.99779233,83.868,83.794,5.965]
["bitfinex","SOLUSD",1646733121921,58.09457706,83.867,83.794,5.965]
["bitfinex","SOLUSD",1646733122303,28.60082843,83.867,83.794,5.965]
["bitfinex","SOLUSD",1646733122506,23.3854,83.868,83.794,5.965]
["bitfinex","SOLUSD",1646733122507,17.9046,83.86,83.794,5.965]
["bitfinex","SOLUSD",1646733124109,29.49374863,83.864,83.794,5.965]
["bitfinex","SOLUSD",1646733124413,29.49374863,83.864,83.795,0.25]
["bitfinex","SOLUSD",1646733124608,28.60082843,83.866,83.795,0.25]
["bitfinex","SOLUSD",1646733124609,16.70284575,83.872,83.795,0.25]
["bitfinex","SOLUSD",1646733124807,31.15506463,83.882,83.802,71.71]
["bitfinex","SOLUSD",1646733125006,16.70284575,83.888,83.83,59.6261]
["bitfinex","SOLUSD",1646733125209,1.61239233,83.907,83.831,119.65]
["bitfinex","SOLUSD",1646733125406,1.61239233,83.907,83.834,59.56009302]
["bitfinex","SOLUSD",1646733125607,1.61239233,83.918,83.835,119.65]
["bitfinex","SOLUSD",1646733126009,1.61239233,83.921,83.846,71.71]
["bitfinex","SOLUSD",1646733126207,1.61239233,83.922,83.851,119.4]
["bitfinex","SOLUSD",1646733126408,1.61239233,83.925,83.852,0.25]
["bitfinex","SOLUSD",1646733126607,50.03268348,83.926,83.852,0.25]
["bitfinex","SOLUSD",1646733127012,28.60082843,83.934,83.852,0.25]
["bitfinex","SOLUSD",1646733127210,28.60082843,83.934,83.861,119.4]
["bitfinex","SOLUSD",1646733127411,28.60082843,83.934,83.862,0.25]
["bitfinex","SOLUSD",1646733127910,28.60082843,83.934,83.863,119.4]
["bitfinex","SOLUSD",1646733128110,28.60082843,83.934,83.865,119.4]
["bitfinex","SOLUSD",1646733128310,28.60082843,83.934,83.871,119.4]
["bitfinex","SOLUSD",1646733128511,28.60082843,83.934,83.872,0.25]
["bitfinex","SOLUSD",1646733129310,28.60082843,83.934,83.872,23.7309]
["bitfinex","SOLUSD",1646733129734,26.80708197,83.933,83.872,23.7309]
["bitfinex","SOLUSD",1646733130135,28.60082843,83.932,83.881,119.4]
["bitfinex","SOLUSD",1646733130336,26.80708197,83.933,83.881,119.4]
["bitfinex","SOLUSD",1646733130337,1.61239233,83.955,83.882,0.25]
["bitfinex","SOLUSD",1646733130537,28.60082843,83.944,83.882,23.7309]
["bitfinex","SOLUSD",1646733131236,28.60082843,83.944,83.883,119.4]
["bitfinex","SOLUSD",1646733131438,28.60082843,83.944,83.884,0.25]
["bitfinex","SOLUSD",1646733131639,28.60082843,83.944,83.891,119.4]
["bitfinex","SOLUSD",1646733131838,28.60082843,83.944,83.892,63.93320693]
["bitfinex","SOLUSD",1646733133439,28.60082843,83.944,83.892,63.68320693]
["bitfinex","SOLUSD",1646733134237,17.8871,83.94,83.892,63.68320693]
["bitfinex","SOLUSD",1646733134838,46.48792843,83.94,83.892,63.68320693]
["bitfinex","SOLUSD",1646733135438,2.97999142,83.939,83.892,63.68320693]
["bitfinex","SOLUSD",1646733135841,31.58081985,83.939,83.892,63.68320693]
["bitfinex","SOLUSD",1646733136240,29.78707339,83.938,83.892,63.68320693]
["bitfinex","SOLUSD",1646733136540,17.8893,83.93,83.882,23.4809]
["bitfinex","SOLUSD",1646733136941,50.5822544,83.929,83.882,23.4809]
["bitfinex","SOLUSD",1646733137342,31.58081985,83.928,83.883,60.14990542]
["bitfinex","SOLUSD",1646733137740,31.58081985,83.927,83.883,60.14990542]
["bitfinex","SOLUSD",1646733137940,15.14284575,83.936,83.883,60.14990542]
["bitfinex","SOLUSD",1646733138341,43.74367418,83.936,83.883,60.14990542]
["bitfinex","SOLUSD",1646733139842,17.8889,83.93,83.883,60.14990542]
["bitfinex","SOLUSD",1646733140243,49.46971985,83.93,83.883,60.14990542]
["bitfinex","SOLUSD",1646733140842,31.58081985,83.93,83.883,60.14990542]
["bitfinex","SOLUSD",1646733141044,2.97999142,83.93,83.883,60.14990542]
["bitfinex","SOLUSD",1646733142045,28.60082843,83.942,83.883,60.14990542]
["bitfinex","SOLUSD",1646733142249,28.60082843,83.954,83.884,6.208]
["bitfinex","SOLUSD",1646733142847,28.60082843,83.954,83.89,17.8822]
["bitfinex","SOLUSD",1646733143045,28.60082843,83.954,83.891,6.207]
["bitfinex","SOLUSD",1646733143344,28.60082843,83.954,83.892,0.25]
["bitfinex","SOLUSD",1646733143744,28.60082843,83.954,83.884,0.25]
["bitfinex","SOLUSD",1646733144344,56.3371774,83.962,83.884,0.25]
["bitfinex","SOLUSD",1646733144544,56.3371774,83.962,83.885,5.957]
["bitfinex","SOLUSD",1646733144747,56.3371774,83.962,83.886,0.25]
["bitfinex","SOLUSD",1646733144948,56.3371774,83.962,83.887,5.957]
["bitfinex","SOLUSD",1646733145145,56.3371774,83.962,83.888,0.25]
["bitfinex","SOLUSD",1646733145345,15.14284575,83.974,83.889,5.957]
["bitfinex","SOLUSD",1646733145545,15.14284575,83.974,83.891,119.4]
["bitfinex","SOLUSD",1646733145747,2.97999142,83.973,83.892,6.207]
["bitfinex","SOLUSD",1646733145947,2.97999142,83.973,83.893,119.4]
["bitfinex","SOLUSD",1646733146147,2.97999142,83.973,83.895,119.4]
["bitfinex","SOLUSD",1646733146346,61.62201796,83.972,83.896,0.25]
["bitfinex","SOLUSD",1646733146551,61.62201796,83.972,83.897,5.957]
["bitfinex","SOLUSD",1646733146748,61.62201796,83.972,83.898,24.0323]
["bitfinex","SOLUSD",1646733146947,61.62201796,83.972,83.899,5.956]
["bitfinex","SOLUSD",1646733147148,111.85592836,83.972,83.9,0.25]
["bitfinex","SOLUSD",1646733147350,111.85592836,83.972,83.899,5.956]
["bitfinex","SOLUSD",1646733147351,17.8807,83.97,83.899,5.956]
["bitfinex","SOLUSD",1646733147848,44.05433227,83.969,83.899,5.956]
["bitfinex","SOLUSD",1646733148047,68.35674757,83.969,83.899,5.956]
["bitfinex","SOLUSD",1646733148247,44.05433227,83.968,83.899,5.956]
["bitfinex","SOLUSD",1646733148448,1.61239233,83.967,83.899,5.956]
["bitfinex","SOLUSD",1646733148647,45.6667246,83.967,83.899,5.956]
["bitfinex","SOLUSD",1646733148850,44.05433227,83.966,83.899,5.956]
["bitfinex","SOLUSD",1646733149047,68.35674757,83.966,83.899,5.956]
["bitfinex","SOLUSD",1646733149247,17.8833,83.96,83.899,5.956]
["bitfinex","SOLUSD",1646733149650,2.97999142,83.959,83.899,5.956]
["bitfinex","SOLUSD",1646733150248,17.885,83.95,83.898,23.7823]
["bitfinex","SOLUSD",1646733150650,18.12283717,83.949,83.898,23.7823]
["bitfinex","SOLUSD",1646733151149,2.97999142,83.948,83.898,23.7823]
["bitfinex","SOLUSD",1646733152050,17.8869,83.94,83.898,23.7823]
["bitfinex","SOLUSD",1646733152249,60.5076064,83.939,83.898,23.7823]
["bitfinex","SOLUSD",1646733153652,17.889,83.93,83.898,23.7823]
["bitfinex","SOLUSD",1646733154053,17.889,83.93,83.89,22.5677]
["bitfinex","SOLUSD",1646733154251,60.5076064,83.939,83.89,22.5677]
["bitfinex","SOLUSD",1646733154452,1.61239233,83.933,83.89,22.5677]
["bitfinex","SOLUSD",1646733154652,1.61239233,83.934,83.89,22.5677]
["bitfinex","SOLUSD",1646733155256,1.61239233,83.932,83.89,22.5677]
["bitfinex","SOLUSD",1646733155674,1.61239233,83.926,83.89,22.5677]
["bitfinex","SOLUSD",1646733156153,1.61239233,83.927,83.89,22.5677]
["bitfinex","SOLUSD",1646733156353,1.61239233,83.926,83.89,22.5677]
["bitfinex","SOLUSD",1646733157956,1.61239233,83.927,83.89,22.5677]
["bitfinex","SOLUSD",1646733161062,1.61239233,83.933,83.89,22.5677]
["bitfinex","SOLUSD",1646733161362,1.61239233,83.935,83.89,22.5677]
["bitfinex","SOLUSD",1646733163661,1.61239233,83.934,83.89,22.5677]
["bitfinex","SOLUSD",1646733163861,1.61239233,83.935,83.89,22.5677]
["bitfinex","SOLUSD",1646733164063,1.61239233,83.934,83.89,22.5677]
["bitfinex","SOLUSD",1646733164262,1.61239233,83.937,83.89,22.5677]
["bitfinex","SOLUSD",1646733164662,1.61239233,83.938,83.89,22.5677]
["bitfinex","SOLUSD",1646733165063,45.74495298,83.937,83.89,22.5677]
["bitfinex","SOLUSD",1646733165862,47.35734531,83.937,83.89,22.5677]
["bitfinex","SOLUSD",1646733166064,1.61239233,83.933,83.89,22.5677]
["bitfinex","SOLUSD",1646733166263,45.74495298,83.937,83.89,22.5677]
["bitfinex","SOLUSD",1646733166264,1.61239233,83.932,83.89,22.5677]
["bitfinex","SOLUSD",1646733166664,1.61239233,83.931,83.89,22.5677]
["bitfinex","SOLUSD",1646733167066,4.59238375,83.931,83.89,22.5677]
["bitfinex","SOLUSD",1646733167266,2.97999142,83.93,83.89,22.5677]
["bitfinex","SOLUSD",1646733167868,1.61239233,83.92,83.884,29.5534]
["bitfinex","SOLUSD",1646733168273,17.40999142,83.93,83.884,29.5534]
["bitfinex","SOLUSD",1646733168274,4.59238375,83.919,83.884,29.5534]
["bitfinex","SOLUSD",1646733168471,2.97999142,83.919,83.884,29.5534]
["bitfinex","SOLUSD",1646733168672,2.97999142,83.919,83.885,50.18729322]
["bitfinex","SOLUSD",1646733172194,1.61239233,83.928,83.885,50.18729322]
["bitfinex","SOLUSD",1646733172696,1.61239233,83.935,83.885,50.18729322]
["bitfinex","SOLUSD",1646733172894,1.61239233,83.936,83.885,50.18729322]
["bitfinex","SOLUSD",1646733173094,1.61239233,83.938,83.885,50.18729322]
["bitfinex","SOLUSD",1646733173496,1.61239233,83.938,83.886,24.7779]
["bitfinex","SOLUSD",1646733173893,1.61239233,83.937,83.886,24.7779]
["bitfinex","SOLUSD",1646733174294,1.61239233,83.938,83.886,24.7779]
["bitfinex","SOLUSD",1646733174493,1.61239233,83.937,83.886,24.7779]
["bitfinex","SOLUSD",1646733174694,1.61239233,83.936,83.886,24.7779]
["bitfinex","SOLUSD",1646733174899,1.61239233,83.932,83.886,24.7779]
["bitfinex","SOLUSD",1646733175295,1.61239233,83.933,83.886,24.7779]
["bitfinex","SOLUSD",1646733175698,4.59238375,83.931,83.884,5.958]
["bitfinex","SOLUSD",1646733175900,1.61239233,83.92,83.884,5.958]
["bitfinex","SOLUSD",1646733176096,1.61239233,83.923,83.884,5.958]
["bitfinex","SOLUSD",1646733176302,1.61239233,83.921,83.884,5.958]
["bitfinex","SOLUSD",1646733176697,1.61239233,83.919,83.884,5.958]
["bitfinex","SOLUSD",1646733177096,1.61239233,83.918,83.884,5.958]
["bitfinex","SOLUSD",1646733178196,1.61239233,83.913,83.884,5.958]
["bitfinex","SOLUSD",1646733178399,1.61239233,83.91,83.884,5.958]
["bitfinex","SOLUSD",1646733178797,1.61239233,83.911,83.884,5.958]
["bitfinex","SOLUSD",1646733180101,17.8938,83.91,83.884,5.958]
["bitfinex","SOLUSD",1646733181606,19.50619233,83.91,83.884,5.958]
["bitfinex","SOLUSD",1646733182305,2.97999142,83.912,83.884,5.958]
["bitfinex","SOLUSD",1646733187609,17.8936,83.91,83.884,5.958]
["bitfinex","SOLUSD",1646733190315,4.59238375,83.912,83.884,5.958]
["bitfinex","SOLUSD",1646733190513,2.97999142,83.912,83.884,5.958]
["bitfinex","SOLUSD",1646733192615,4.59238375,83.912,83.884,5.958]
["bitfinex","SOLUSD",1646733193315,2.97999142,83.912,83.884,5.958]
["bitfinex","SOLUSD",1646733193516,4.59238375,83.912,83.884,5.958]
["bitfinex","SOLUSD",1646733193822,2.97999142,83.912,83.884,5.958]
["bitfinex","SOLUSD",1646733194418,4.59238375,83.912,83.884,5.958]
["bitfinex","SOLUSD",1646733194620,1.61239233,83.911,83.884,5.958]
["bitfinex","SOLUSD",1646733195017,4.59238375,83.912,83.884,5.958]
["bitfinex","SOLUSD",1646733195320,1.61239233,83.911,83.884,5.958]
["bitfinex","SOLUSD",1646733196119,4.59238375,83.912,83.884,5.958]
["bitfinex","SOLUSD",1646733196322,1.61239233,83.911,83.884,5.958]
["bitfinex","SOLUSD",1646733196519,1.61239233,83.91,83.884,5.958]
["bitfinex","SOLUSD",1646733197121,19.50609233,83.91,83.884,5.958]
["bitfinex","SOLUSD",1646733197924,1.61239233,83.909,83.884,5.958]
["bitfinex","SOLUSD",1646733198323,19.50609233,83.91,83.884,5.958]
["bitfinex","SOLUSD",1646733198825,1.61239233,83.91,83.884,5.958]
["bitfinex","SOLUSD",1646733199724,1.61239233,83.91,83.862,55.15812559]
["bitfinex","SOLUSD",1646733199924,1.61239233,83.909,83.862,55.15812559]
["bitfinex","SOLUSD",1646733202431,1.61239233,83.908,83.862,55.15812559]
["bitfinex","SOLUSD",1646733203934,27.89983377,83.913,83.863,119.4]
["bitfinex","SOLUSD",1646733203935,1.61239233,83.911,83.863,119.4]
["bitfinex","SOLUSD",1646733204134,29.5122261,83.925,83.864,0.25]
["bitfinex","SOLUSD",1646733204336,1.61239233,83.925,83.865,119.4]
["bitfinex","SOLUSD",1646733204552,1.61239233,83.926,83.866,0.25]
["bitfinex","SOLUSD",1646733204753,1.61239233,83.927,83.867,119.4]
["bitfinex","SOLUSD",1646733204958,1.61239233,83.927,83.87,17.8863]
["bitfinex","SOLUSD",1646733205156,1.61239233,83.928,83.871,119.65]
["bitfinex","SOLUSD",1646733205355,1.61239233,83.928,83.872,0.25]
["bitfinex","SOLUSD",1646733205556,1.61239233,83.928,83.873,119.4]
["bitfinex","SOLUSD",1646733205855,1.61239233,83.932,83.875,119.4]
["bitfinex","SOLUSD",1646733206057,1.61239233,83.933,83.875,119.4]
["bitfinex","SOLUSD",1646733206356,1.61239233,83.933,83.881,119.4]
["bitfinex","SOLUSD",1646733206559,1.61239233,83.933,83.882,5.958]
["bitfinex","SOLUSD",1646733207757,1.61239233,83.935,83.882,5.958]
["bitfinex","SOLUSD",1646733207957,1.61239233,83.936,83.882,5.958]
["bitfinex","SOLUSD",1646733209060,1.61239233,83.936,83.88,17.8831]
["bitfinex","SOLUSD",1646733209257,1.61239233,83.936,83.875,5.958]
["bitfinex","SOLUSD",1646733209457,1.61239233,83.936,83.874,25.1223]
["bitfinex","SOLUSD",1646733209857,1.61239233,83.933,83.874,25.1223]
["bitfinex","SOLUSD",1646733210461,1.61239233,83.934,83.874,25.1223]
["bitfinex","SOLUSD",1646733211261,1.61239233,83.934,83.875,119.4]
["bitfinex","SOLUSD",1646733211463,1.61239233,83.935,83.875,119.4]
["bitfinex","SOLUSD",1646733212364,1.61239233,83.936,83.875,119.4]
["bitfinex","SOLUSD",1646733212566,1.61239233,83.937,83.875,119.4]
["bitfinex","SOLUSD",1646733212765,1.61239233,83.937,83.881,119.4]
["bitfinex","SOLUSD",1646733212965,47.78126423,83.946,83.881,119.4]
["bitfinex","SOLUSD",1646733212966,1.61239233,83.938,83.881,119.4]
["bitfinex","SOLUSD",1646733213167,1.61239233,83.938,83.882,0.25]
["bitfinex","SOLUSD",1646733213366,1.61239233,83.941,83.882,0.25]
["bitfinex","SOLUSD",1646733213767,1.61239233,83.942,83.892,47.09711046]
["bitfinex","SOLUSD",1646733214466,1.61239233,83.943,83.892,47.09711046]
["bitfinex","SOLUSD",1646733214666,1.61239233,83.943,83.893,24.2072]
["bitfinex","SOLUSD",1646733214866,17.8877,83.94,83.893,24.2072]
["bitfinex","SOLUSD",1646733215067,1.61239233,83.942,83.893,24.2072]
["bitfinex","SOLUSD",1646733215267,1.61239233,83.941,83.893,24.2072]
["bitfinex","SOLUSD",1646733215467,1.61239233,83.942,83.893,24.2072]
["bitfinex","SOLUSD",1646733215666,1.61239233,83.941,83.893,24.2072]
["bitfinex","SOLUSD",1646733216067,1.61239233,83.94,83.893,24.2072]
["bitfinex","SOLUSD",1646733216471,1.61239233,83.941,83.893,24.2072]
["bitfinex","SOLUSD",1646733216972,1.61239233,83.94,83.893,24.2072]
["bitfinex","SOLUSD",1646733218473,1.61239233,83.942,83.893,24.2072]
["bitfinex","SOLUSD",1646733218873,1.61239233,83.945,83.893,24.2072]
["bitfinex","SOLUSD",1646733219074,1.14637981,83.969,83.895,10.0]
["bitfinex","SOLUSD",1646733219275,1.14637981,83.979,83.896,119.65]
["bitfinex","SOLUSD",1646733219473,1.61622281,83.972,83.896,122.62999142]
["bitfinex","SOLUSD",1646733219686,1.61622281,83.983,83.899,71.71]
["bitfinex","SOLUSD",1646733219877,1.61622281,83.999,83.903,71.71]
["bitfinex","SOLUSD",1646733220185,1.61622281,84.01,83.931,119.4]
["bitfinex","SOLUSD",1646733220376,4.81843021,84.057,83.941,119.4]
["bitfinex","SOLUSD",1646733220377,1.61622281,84.013,83.941,119.4]
["bitfinex","SOLUSD",1646733220573,14.43,84.08,83.94,14.43]
["bitfinex","SOLUSD",1646733220574,1.61622281,84.024,83.943,119.4]
["bitfinex","SOLUSD",1646733220774,1.61622281,84.031,83.946,71.71]
["bitfinex","SOLUSD",1646733220976,4.81843021,84.071,83.961,47.09711046]
["bitfinex","SOLUSD",1646733220977,1.61622281,84.023,83.961,47.09711046]
["bitfinex","SOLUSD",1646733221174,60.05378591,84.03,83.962,47.0848]
["bitfinex","SOLUSD",1646733221375,1.61622281,84.029,83.962,166.7348]
["bitfinex","SOLUSD",1646733221573,60.05378591,84.03,83.962,47.3348]
["bitfinex","SOLUSD",1646733221780,1.61622281,84.048,83.962,47.3348]
["bitfinex","SOLUSD",1646733222378,1.61622281,84.049,83.963,119.4]
["bitfinex","SOLUSD",1646733222576,3.23201569,84.073,83.962,47.3348]
["bitfinex","SOLUSD",1646733222577,1.61622281,84.06,83.965,119.4]
["bitfinex","SOLUSD",1646733222775,64.25193101,84.06,83.967,119.4]
["bitfinex","SOLUSD",1646733222976,1.61622281,84.061,83.971,119.4]
["bitfinex","SOLUSD",1646733223195,1.61622281,84.061,83.973,119.4]
["bitfinex","SOLUSD",1646733223378,1.61622281,84.061,83.981,100.0]
["bitfinex","SOLUSD",1646733223681,1.61622281,84.072,83.982,119.65]
["bitfinex","SOLUSD",1646733223877,21.97640884,84.074,83.984,119.4]
["bitfinex","SOLUSD",1646733224078,47.08049948,84.073,83.986,119.4]
["bitfinex","SOLUSD",1646733224283,47.08049948,84.073,83.987,0.25]
["bitfinex","SOLUSD",1646733224682,1.61622281,84.079,83.987,0.25]
["bitfinex","SOLUSD",1646733224880,1.61622281,84.079,83.99,119.4]
["bitfinex","SOLUSD",1646733225080,7.83126132,84.079,83.991,0.25]
["bitfinex","SOLUSD",1646733225481,6.21503851,84.079,83.991,0.25]
["bitfinex","SOLUSD",1646733225681,1.61622281,84.081,83.991,0.25]
["bitfinex","SOLUSD",1646733225881,54.13566483,84.092,83.997,119.4]
["bitfinex","SOLUSD",1646733226081,54.13566483,84.092,84.001,119.4]
["bitfinex","SOLUSD",1646733226280,54.13566483,84.092,84.002,125.65]
["bitfinex","SOLUSD",1646733226484,54.13566483,84.092,84.002,119.65]
["bitfinex","SOLUSD",1646733227285,54.13566483,84.092,84.003,6.0]
["bitfinex","SOLUSD",1646733227485,54.13566483,84.092,84.009,100.0]
["bitfinex","SOLUSD",1646733227685,54.13566483,84.092,84.01,0.25]
["bitfinex","SOLUSD",1646733228291,20.44685269,84.099,84.01,71.96]
["bitfinex","SOLUSD",1646733228493,1.61622281,84.117,84.021,119.4]
["bitfinex","SOLUSD",1646733228693,14.43,84.12,84.023,119.4]
["bitfinex","SOLUSD",1646733228893,14.43,84.12,84.03,119.4]
["bitfinex","SOLUSD",1646733229093,14.43,84.12,84.031,0.25]
["bitfinex","SOLUSD",1646733229293,52.01515504,84.119,84.031,32.60393657]
["bitfinex","SOLUSD",1646733229693,52.01515504,84.119,84.032,46.7928]
["bitfinex","SOLUSD",1646733229893,52.01515504,84.119,84.033,0.25]
["bitfinex","SOLUSD",1646733232914,66.33060154,84.119,84.033,0.25]
["bitfinex","SOLUSD",1646733233115,66.33060154,84.119,84.032,46.7928]
["bitfinex","SOLUSD",1646733233116,2.97999142,84.118,84.032,46.7928]
["bitfinex","SOLUSD",1646733233414,14.3154465,84.117,84.032,46.7928]
["bitfinex","SOLUSD",1646733233614,35.66260119,84.117,84.032,46.7928]
["bitfinex","SOLUSD",1646733233818,24.0370091,84.116,84.032,46.7928]
["bitfinex","SOLUSD",1646733234113,17.8578,84.11,84.032,46.7928]
["bitfinex","SOLUSD",1646733234312,14.43,84.1,84.032,46.7928]
["bitfinex","SOLUSD",1646733234512,53.91931104,84.099,84.032,46.7928]
["bitfinex","SOLUSD",1646733234716,53.91931104,84.099,83.987,119.4]
["bitfinex","SOLUSD",1646733234717,56.89930246,84.099,83.984,100.0]
["bitfinex","SOLUSD",1646733234919,92.56190365,84.099,83.987,46.1292]
["bitfinex","SOLUSD",1646733235114,38.3524556,84.098,83.987,46.1292]
["bitfinex","SOLUSD",1646733235313,17.8617,84.09,83.987,46.1292]
["bitfinex","SOLUSD",1646733235515,14.43,84.08,83.988,54.14577283]
["bitfinex","SOLUSD",1646733235713,61.53278776,84.079,83.988,54.14577283]
["bitfinex","SOLUSD",1646733236014,64.51277918,84.079,83.988,54.14577283]
["bitfinex","SOLUSD",1646733236214,64.51277918,84.079,83.989,119.65]
["bitfinex","SOLUSD",1646733236417,2.97999142,84.078,83.989,119.65]
["bitfinex","SOLUSD",1646733240717,2.97999142,84.078,83.989,0.25]
["bitfinex","SOLUSD",1646733242318,2.97999142,84.078,83.988,54.14577283]
["bitfinex","SOLUSD",1646733242621,2.97999142,84.078,83.987,46.1292]
["bitfinex","SOLUSD",1646733242819,17.8634,84.07,83.987,46.1292]
["bitfinex","SOLUSD",1646733243018,14.43,84.06,83.987,46.1292]
["bitfinex","SOLUSD",1646733243619,61.14863483,84.058,83.987,46.1292]
["bitfinex","SOLUSD",1646733244021,17.8683,84.05,83.987,46.1292]
["bitfinex","SOLUSD",1646733244221,14.43,84.05,83.987,46.1292]
["bitfinex","SOLUSD",1646733245226,17.40999142,84.05,83.987,46.1292]
["bitfinex","SOLUSD",1646733245823,35.27609142,84.05,83.987,46.1292]
["bitfinex","SOLUSD",1646733248126,32.2961,84.05,83.987,46.1292]
["bitfinex","SOLUSD",1646733248726,1.61622281,84.039,83.987,46.1292]
["bitfinex","SOLUSD",1646733248926,1.61622281,84.038,83.987,46.1292]
["bitfinex","SOLUSD",1646733249127,1.61622281,84.041,83.987,46.1292]
["bitfinex","SOLUSD",1646733250231,1.61622281,84.04,83.987,46.1292]
["bitfinex","SOLUSD",1646733251130,19.48312281,84.04,83.987,46.1292]
["bitfinex","SOLUSD",1646733251332,1.61622281,84.036,83.987,46.1292]
["bitfinex","SOLUSD",1646733251537,1.61622281,84.032,83.987,46.1292]
["bitfinex","SOLUSD",1646733251731,1.61622281,84.031,83.987,46.1292]
["bitfinex","SOLUSD",1646733254230,0.62865727,84.031,83.987,46.1292]
["bitfinex","SOLUSD",1646733254435,17.8667,84.04,83.987,46.1292]
["bitfinex","SOLUSD",1646733255438,32.2967,84.04,83.943,46.9041]
["bitfinex","SOLUSD",1646733255632,9.46477986,84.039,83.943,46.9041]
["bitfinex","SOLUSD",1646733255833,17.8756,84.02,83.943,46.9041]
["bitfinex","SOLUSD",1646733256033,32.3056,84.02,83.943,46.9041]
["bitfinex","SOLUSD",1646733256633,63.24798552,84.019,83.943,92.66267196]
["bitfinex","SOLUSD",1646733256832,63.24798552,84.019,83.943,46.9041]
["bitfinex","SOLUSD",1646733257032,2.97999142,84.018,83.943,46.9041]
["bitfinex","SOLUSD",1646733257734,2.97999142,84.018,83.944,64.7390062]
["bitfinex","SOLUSD",1646733258137,17.8744,84.01,83.944,64.7390062]
["bitfinex","SOLUSD",1646733258534,32.3044,84.01,83.944,64.7390062]
["bitfinex","SOLUSD",1646733260538,32.3044,84.01,83.943,46.9041]
["bitfinex","SOLUSD",1646733264740,14.43,84.01,83.943,46.9041]
["bitfinex","SOLUSD",1646733267244,32.3026,84.01,83.943,46.9041]
["bitfinex","SOLUSD",1646733267446,32.3026,84.01,83.922,2.97999142]
["bitfinex","SOLUSD",1646733267644,2.97999142,84.009,83.902,119.4]
["bitfinex","SOLUSD",1646733268249,17.8815,83.99,83.902,119.4]
["bitfinex","SOLUSD",1646733268445,59.60815945,83.989,83.903,105.32655545]
["bitfinex","SOLUSD",1646733268844,59.60815945,83.989,83.904,0.25]
["bitfinex","SOLUSD",1646733269445,59.60815945,83.989,83.911,119.4]
["bitfinex","SOLUSD",1646733269645,2.97999142,84.009,83.912,0.25]
["bitfinex","SOLUSD",1646733269845,2.97999142,84.009,83.913,119.4]
["bitfinex","SOLUSD",1646733270046,14.43,84.01,83.914,0.25]
["bitfinex","SOLUSD",1646733270247,14.43,84.01,83.921,119.4]
["bitfinex","SOLUSD",1646733270449,14.43,84.01,83.923,119.4]
["bitfinex","SOLUSD",1646733270649,60.4615596,84.009,83.925,119.4]
["bitfinex","SOLUSD",1646733270850,60.4615596,84.009,83.926,0.25]
["bitfinex","SOLUSD",1646733271248,60.4615596,84.009,83.941,119.4]
["bitfinex","SOLUSD",1646733271451,60.4615596,84.009,83.942,56.91815545]
["bitfinex","SOLUSD",1646733272651,60.4615596,84.009,83.943,23.6703]
["bitfinex","SOLUSD",1646733275554,17.8748,84.0,83.943,23.6703]
["bitfinex","SOLUSD",1646733277557,60.4615596,84.009,83.943,23.6703]
["bitfinex","SOLUSD",1646733278664,6.21919756,84.023,83.951,119.4]
["bitfinex","SOLUSD",1646733278861,2.97999142,84.04,83.952,0.25]
["bitfinex","SOLUSD",1646733279686,51.46470418,84.039,83.952,0.25]
["bitfinex","SOLUSD",1646733279887,51.46470418,84.039,83.945,0.25]
["bitfinex","SOLUSD",1646733280288,51.46470418,84.039,83.961,30.0820006]
["bitfinex","SOLUSD",1646733280487,51.46470418,84.039,83.962,0.25]
["bitfinex","SOLUSD",1646733281087,6.48534206,84.038,83.962,0.25]
["bitfinex","SOLUSD",1646733281488,17.8681,84.03,83.962,119.65]
["bitfinex","SOLUSD",1646733281689,51.46470418,84.039,83.97,17.865]
["bitfinex","SOLUSD",1646733281889,6.48531409,84.038,83.97,17.865]
["bitfinex","SOLUSD",1646733282087,51.46470418,84.039,83.97,17.865]
["bitfinex","SOLUSD",1646733282288,51.46470418,84.039,83.963,24.9472]
["bitfinex","SOLUSD",1646733282597,51.46470418,84.039,83.964,0.25]
["bitfinex","SOLUSD",1646733283988,51.46470418,84.039,83.971,119.4]
["bitfinex","SOLUSD",1646733284788,51.46470418,84.039,83.964,0.25]
["bitfinex","SOLUSD",1646733284988,51.46470418,84.039,83.964,119.65]
["bitfinex","SOLUSD",1646733286089,51.46470418,84.039,83.97,17.8648]
["bitfinex","SOLUSD",1646733286294,3.23201569,84.051,83.971,119.4]
["bitfinex","SOLUSD",1646733286490,9.71572262,84.057,83.972,0.25]
["bitfinex","SOLUSD",1646733286693,6.48370693,84.057,83.972,0.25]
["bitfinex","SOLUSD",1646733287093,6.48370693,84.057,83.981,119.4]
["bitfinex","SOLUSD",1646733287292,54.39678595,84.056,83.982,49.36904643]
["bitfinex","SOLUSD",1646733287494,6.48370693,84.055,83.982,168.76904643]
["bitfinex","SOLUSD",1646733287694,54.39678595,84.056,83.983,0.25]
["bitfinex","SOLUSD",1646733287894,54.39678595,84.056,83.984,119.4]
["bitfinex","SOLUSD",1646733288994,54.39678595,84.056,83.983,47.007]
["bitfinex","SOLUSD",1646733289194,54.39678595,84.056,83.99,17.8606]
["bitfinex","SOLUSD",1646733289395,54.39678595,84.056,83.983,47.007]
["bitfinex","SOLUSD",1646733289796,17.8639,84.05,83.983,47.007]
["bitfinex","SOLUSD",1646733291597,17.8639,84.05,83.983,46.757]
["bitfinex","SOLUSD",1646733291797,17.8639,84.05,83.93,71.71]
["bitfinex","SOLUSD",1646733291798,17.8751,84.02,83.924,100.0]
["bitfinex","SOLUSD",1646733292297,17.8751,84.02,83.929,2.97999142]
["bitfinex","SOLUSD",1646733292496,54.4040111,84.019,83.932,45.5308458]
["bitfinex","SOLUSD",1646733292697,54.4040111,84.019,83.933,48.6338]
["bitfinex","SOLUSD",1646733293499,54.4040111,84.019,83.934,2.97999142]
["bitfinex","SOLUSD",1646733293799,17.8729,84.01,83.935,0.25]
["bitfinex","SOLUSD",1646733295399,17.8729,84.01,83.934,0.25]
["bitfinex","SOLUSD",1646733295600,17.8729,84.01,83.933,48.3838]
["bitfinex","SOLUSD",1646733296803,32.3029,84.01,83.934,0.25]
["bitfinex","SOLUSD",1646733299002,32.3029,84.01,83.933,48.3838]
["bitfinex","SOLUSD",1646733300002,32.3029,84.01,83.934,55.38940453]
["bitfinex","SOLUSD",1646733301206,35.28289142,84.01,83.935,0.25]
["bitfinex","SOLUSD",1646733301404,32.3029,84.01,83.935,0.25]
["bitfinex","SOLUSD",1646733301603,32.3029,84.01,83.939,100.0]
["bitfinex","SOLUSD",1646733301806,14.43,84.01,83.94,0.25]
["bitfinex","SOLUSD",1646733302009,14.43,84.01,83.94,119.65]
["bitfinex","SOLUSD",1646733302304,54.4040111,84.019,83.94,137.5214]
["bitfinex","SOLUSD",1646733302906,18.2294,84.031,83.94,209.2314]
["bitfinex","SOLUSD",1646733303207,18.2294,84.031,83.941,8.97999142]
["bitfinex","SOLUSD",1646733303408,18.2294,84.031,83.957,119.4]
["bitfinex","SOLUSD",1646733303607,2.97999142,84.04,83.957,119.4]
["bitfinex","SOLUSD",1646733303807,22.8251,84.046,83.959,119.4]
["bitfinex","SOLUSD",1646733303808,57.84261175,84.044,83.959,119.4]
["bitfinex","SOLUSD",1646733304010,2.97999142,84.049,83.961,119.4]
["bitfinex","SOLUSD",1646733304207,2.97999142,84.049,83.962,0.25]
["bitfinex","SOLUSD",1646733304513,2.97999142,84.049,83.967,119.4]
["bitfinex","SOLUSD",1646733304706,2.97999142,84.049,83.968,0.25]
["bitfinex","SOLUSD",1646733304907,56.22101662,84.048,83.968,0.25]
["bitfinex","SOLUSD",1646733305609,56.22101662,84.048,83.981,172.26260428]
["bitfinex","SOLUSD",1646733305811,2.97999142,84.049,83.982,142.0983]
["bitfinex","SOLUSD",1646733306010,2.97999142,84.049,83.982,22.6983]
["bitfinex","SOLUSD",1646733307412,2.97999142,84.049,83.982,142.0983]
["bitfinex","SOLUSD",1646733307611,2.97999142,84.049,83.982,22.6983]
["bitfinex","SOLUSD",1646733308112,55.9800581,84.039,83.982,22.6983]
["bitfinex","SOLUSD",1646733313336,17.8679,84.03,83.982,22.6983]
["bitfinex","SOLUSD",1646733314237,55.9800581,84.039,83.982,22.6983]
["bitfinex","SOLUSD",1646733317441,17.868,84.03,83.982,22.6983]
["bitfinex","SOLUSD",1646733318341,6.21812631,84.029,83.982,22.6983]
["bitfinex","SOLUSD",1646733318541,60.55439482,84.019,83.982,22.6983]
["bitfinex","SOLUSD",1646733319141,60.55439482,84.019,83.969,23.5052]
["bitfinex","SOLUSD",1646733319341,63.53438624,84.019,83.9,14.43]
["bitfinex","SOLUSD",1646733319541,17.8724,84.01,83.9,14.43]
["bitfinex","SOLUSD",1646733319745,32.3024,84.01,83.909,26.53349205]
["bitfinex","SOLUSD",1646733319944,32.3024,84.01,83.932,48.56277808]
["bitfinex","SOLUSD",1646733320442,32.3024,84.01,83.933,47.0439]
["bitfinex","SOLUSD",1646733329249,32.3024,84.01,83.934,119.4]
["bitfinex","SOLUSD",1646733330249,17.8724,84.01,83.934,119.4]
["bitfinex","SOLUSD",1646733330453,17.8724,84.01,83.935,2.97999142]
["bitfinex","SOLUSD",1646733330650,60.55439482,84.019,83.941,119.4]
["bitfinex","SOLUSD",1646733330851,60.55439482,84.019,83.942,0.25]
["bitfinex","SOLUSD",1646733331253,60.55439482,84.019,83.942,3.22999142]
["bitfinex","SOLUSD",1646733331451,60.55439482,84.019,83.942,0.25]
["bitfinex","SOLUSD",1646733331854,17.872,84.01,83.934,0.25]
["bitfinex","SOLUSD",1646733332054,17.872,84.01,83.934,24.3821]
["bitfinex","SOLUSD",1646733333355,32.302,84.01,83.934,24.1321]
["bitfinex","SOLUSD",1646733336156,57.94877168,84.01,83.934,24.1321]
["bitfinex","SOLUSD",1646733336355,6.48649869,84.009,83.934,24.1321]
["bitfinex","SOLUSD",1646733336557,6.48649869,84.009,83.912,119.4]
["bitfinex","SOLUSD",1646733336558,17.8799,83.99,83.902,29.51348347]
["bitfinex","SOLUSD",1646733336756,17.8799,83.99,83.885,17.7024]
["bitfinex","SOLUSD",1646733336757,32.3099,83.99,83.885,17.7024]
["bitfinex","SOLUSD",1646733336958,22.7261,83.989,83.9,2.97999142]
["bitfinex","SOLUSD",1646733337163,25.70609142,83.989,83.9,2.97999142]
["bitfinex","SOLUSD",1646733337362,77.65309237,83.988,83.901,178.14069506]
["bitfinex","SOLUSD",1646733337661,60.53096708,83.969,83.902,2.97999142]
["bitfinex","SOLUSD",1646733338064,60.53096708,83.969,83.903,24.4312]
["bitfinex","SOLUSD",1646733338267,60.53096708,83.969,83.904,119.4]
["bitfinex","SOLUSD",1646733338466,2.97999142,83.987,83.904,119.4]
["bitfinex","SOLUSD",1646733338666,32.6991,83.99,83.904,119.4]
["bitfinex","SOLUSD",1646733338865,32.6991,83.99,83.904,148.91348347]
["bitfinex","SOLUSD",1646733339269,14.43,83.99,83.908,119.4]
["bitfinex","SOLUSD",1646733339487,64.58549756,84.005,83.917,92.42035197]
["bitfinex","SOLUSD",1646733339666,64.58549756,84.005,83.931,167.77609928]
["bitfinex","SOLUSD",1646733340065,14.43,84.02,83.931,167.77609928]
["bitfinex","SOLUSD",1646733340266,14.43,84.02,83.933,119.4]
["bitfinex","SOLUSD",1646733340467,14.43,84.02,83.941,119.4]
["bitfinex","SOLUSD",1646733340870,35.5345,84.03,83.941,119.4]
["bitfinex","SOLUSD",1646733340871,35.5345,84.03,83.942,3.22999142]
["bitfinex","SOLUSD",1646733341069,35.5345,84.03,83.943,119.4]
["bitfinex","SOLUSD",1646733341268,35.5345,84.03,83.945,119.4]
["bitfinex","SOLUSD",1646733341470,17.8668,84.03,83.946,0.25]
["bitfinex","SOLUSD",1646733341668,17.8668,84.03,83.947,119.4]
["bitfinex","SOLUSD",1646733341872,17.8668,84.03,83.948,0.25]
["bitfinex","SOLUSD",1646733342274,17.8668,84.03,83.961,119.4]
["bitfinex","SOLUSD",1646733342474,17.8668,84.03,83.962,48.37609928]
["bitfinex","SOLUSD",1646733342975,17.8668,84.03,83.963,24.1456]
["bitfinex","SOLUSD",1646733344878,17.8668,84.03,83.964,119.4]
["bitfinex","SOLUSD",1646733345077,3.23201569,84.042,83.964,119.4]
["bitfinex","SOLUSD",1646733345278,4.81843021,84.066,83.971,119.4]
["bitfinex","SOLUSD",1646733345279,3.23201569,84.045,83.971,119.4]
["bitfinex","SOLUSD",1646733345477,3.23201569,84.054,83.973,119.4]
["bitfinex","SOLUSD",1646733345677,6.48329563,84.055,83.974,0.25]
["bitfinex","SOLUSD",1646733345877,53.94759279,84.054,83.974,0.25]
["bitfinex","SOLUSD",1646733346081,6.48329563,84.053,83.974,0.25]
["bitfinex","SOLUSD",1646733346681,53.94759279,84.054,83.974,0.25]
["bitfinex","SOLUSD",1646733346880,53.94759279,84.054,83.975,119.4]
["bitfinex","SOLUSD",1646733347096,17.8626,84.05,83.981,119.4]
["bitfinex","SOLUSD",1646733348096,53.94759279,84.054,83.981,119.4]
["bitfinex","SOLUSD",1646733348298,53.94759279,84.054,83.982,119.65]
["bitfinex","SOLUSD",1646733348500,53.94759279,84.054,83.991,119.4]
["bitfinex","SOLUSD",1646733348700,53.94759279,84.054,83.992,167.77609928]
["bitfinex","SOLUSD",1646733349297,53.94759279,84.054,83.993,24.4044]
["bitfinex","SOLUSD",1646733350001,17.8626,84.05,83.993,24.4044]
["bitfinex","SOLUSD",1646733350198,25.64677168,84.069,83.993,24.4044]
["bitfinex","SOLUSD",1646733350400,32.12845195,84.069,83.994,119.4]
["bitfinex","SOLUSD",1646733350600,6.48168027,84.068,83.994,119.4]
["bitfinex","SOLUSD",1646733351101,17.8607,84.06,83.994,119.4]
["bitfinex","SOLUSD",1646733353602,17.8607,84.06,83.993,24.4044]
["bitfinex","SOLUSD",1646733356708,53.35486502,84.067,84.001,119.4]
["bitfinex","SOLUSD",1646733357914,53.35486502,84.067,84.002,119.4]
["bitfinex","SOLUSD",1646733358113,53.35486502,84.067,84.003,24.2861]
["bitfinex","SOLUSD",1646733360014,17.8608,84.06,84.003,24.2861]
["bitfinex","SOLUSD",1646733361813,53.35486502,84.067,84.003,24.2861]
["bitfinex","SOLUSD",1646733362214,56.33485644,84.067,84.003,24.2861]
["bitfinex","SOLUSD",1646733362614,17.8586,84.07,84.004,119.4]
["bitfinex","SOLUSD",1646733362814,57.265,84.08,84.01,17.8565]
["bitfinex","SOLUSD",1646733363015,42.835,84.08,84.011,119.4]
["bitfinex","SOLUSD",1646733363214,60.8537,84.08,84.011,119.4]
["bitfinex","SOLUSD",1646733363414,42.835,84.08,84.011,119.4]
["bitfinex","SOLUSD",1646733363614,42.835,84.08,84.012,150.47494775]
["bitfinex","SOLUSD",1646733363817,14.43,84.09,84.012,150.47494775]
["bitfinex","SOLUSD",1646733364017,14.43,84.09,84.021,119.4]
["bitfinex","SOLUSD",1646733364219,3.23201569,84.105,84.021,119.4]
["bitfinex","SOLUSD",1646733364514,6.47901266,84.1,84.021,122.37999142]
["bitfinex","SOLUSD",1646733364714,3.23201569,84.107,84.023,119.4]
["bitfinex","SOLUSD",1646733364715,52.21861549,84.106,84.023,119.4]
["bitfinex","SOLUSD",1646733364916,6.47901266,84.105,84.023,119.4]
["bitfinex","SOLUSD",1646733365116,44.44639484,84.105,84.023,119.4]
["bitfinex","SOLUSD",1646733365517,17.8523,84.1,84.022,24.2131]
["bitfinex","SOLUSD",1646733365918,6.47901266,84.099,84.022,143.6131]
["bitfinex","SOLUSD",1646733366420,6.47901266,84.103,84.022,143.6131]
["bitfinex","SOLUSD",1646733366621,17.8553,84.09,84.022,143.6131]
["bitfinex","SOLUSD",1646733366823,62.59253456,84.089,84.022,143.6131]
["bitfinex","SOLUSD",1646733367521,62.59253456,84.089,84.022,24.2131]
["bitfinex","SOLUSD",1646733368320,17.8565,84.08,84.022,24.2131]
["bitfinex","SOLUSD",1646733368923,62.59253456,84.089,84.022,24.2131]
["bitfinex","SOLUSD",1646733369123,6.47990363,84.088,84.022,24.2131]
["bitfinex","SOLUSD",1646733370624,6.47990363,84.088,84.022,143.6131]
["bitfinex","SOLUSD",1646733371327,3.23201569,84.1,84.031,119.4]
["bitfinex","SOLUSD",1646733371524,3.23201569,84.117,84.033,119.4]
["bitfinex","SOLUSD",1646733371726,3.23201569,84.117,84.034,0.25]
["bitfinex","SOLUSD",1646733371928,3.23201569,84.125,84.043,119.4]
["bitfinex","SOLUSD",1646733372126,3.23201569,84.125,84.034,0.25]
["bitfinex","SOLUSD",1646733372127,6.47645962,84.135,84.058,71.71]
["bitfinex","SOLUSD",1646733372325,6.47645962,84.135,84.044,0.25]
["bitfinex","SOLUSD",1646733372326,18.0185,84.135,84.061,119.4]
["bitfinex","SOLUSD",1646733372524,6.47645962,84.134,84.062,0.25]
["bitfinex","SOLUSD",1646733372725,3.23201569,84.135,84.063,119.4]
["bitfinex","SOLUSD",1646733373128,3.23201569,84.145,84.064,0.25]
["bitfinex","SOLUSD",1646733373330,3.23201569,84.145,84.08,17.8412]
["bitfinex","SOLUSD",1646733373527,3.23201569,84.146,84.08,17.8412]
["bitfinex","SOLUSD",1646733373727,50.63303621,84.145,84.081,31.07494775]
["bitfinex","SOLUSD",1646733373928,50.63303621,84.145,84.082,23.6263]
["bitfinex","SOLUSD",1646733374128,6.47622575,84.144,84.082,23.6263]
["bitfinex","SOLUSD",1646733374535,1.6087852,84.125,84.082,23.6263]
["bitfinex","SOLUSD",1646733374730,1.6087852,84.122,84.082,23.6263]
["bitfinex","SOLUSD",1646733374929,1.6087852,84.123,84.082,23.6263]
["bitfinex","SOLUSD",1646733375334,1.6087852,84.122,84.082,143.0263]
["bitfinex","SOLUSD",1646733375533,1.6087852,84.129,84.082,23.6263]
["bitfinex","SOLUSD",1646733376731,1.6087852,84.129,84.082,143.0263]
["bitfinex","SOLUSD",1646733376933,1.6087852,84.135,84.082,143.0263]
["bitfinex","SOLUSD",1646733377632,1.6087852,84.135,84.082,23.6263]
["bitfinex","SOLUSD",1646733378031,1.6087852,84.134,84.082,23.6263]
["bitfinex","SOLUSD",1646733378935,1.6087852,84.137,84.082,23.6263]
["bitfinex","SOLUSD",1646733379333,1.6087852,84.136,84.082,23.6263]
["bitfinex","SOLUSD",1646733379737,1.6087852,84.138,84.082,23.6263]
["bitfinex","SOLUSD",1646733380233,1.6087852,84.137,84.082,23.6263]
["bitfinex","SOLUSD",1646733380851,1.6087852,84.139,84.082,23.6263]
["bitfinex","SOLUSD",1646733381452,1.6087852,84.138,84.082,23.6263]
["bitfinex","SOLUSD",1646733381653,1.6087852,84.138,84.082,143.0263]
["bitfinex","SOLUSD",1646733382755,1.6087852,84.139,84.082,143.0263]
["bitfinex","SOLUSD",1646733382954,1.6087852,84.139,84.082,23.6263]
["bitfinex","SOLUSD",1646733383155,17.8457,84.13,84.082,23.6263]
["bitfinex","SOLUSD",1646733383856,19.4544852,84.13,84.082,23.6263]
["bitfinex","SOLUSD",1646733384256,17.8457,84.13,84.082,23.6263]
["bitfinex","SOLUSD",1646733385656,1.6087852,84.132,84.082,23.6263]
["bitfinex","SOLUSD",1646733385860,1.6087852,84.131,84.082,23.6263]
["bitfinex","SOLUSD",1646733386056,1.6087852,84.132,84.082,23.6263]
["bitfinex","SOLUSD",1646733386859,1.6087852,84.13,84.082,23.6263]
["bitfinex","SOLUSD",1646733387858,1.6087852,84.128,84.082,23.6263]
["bitfinex","SOLUSD",1646733389064,1.6087852,84.127,84.082,23.6263]
["bitfinex","SOLUSD",1646733389263,1.6087852,84.128,84.082,23.6263]
["bitfinex","SOLUSD",1646733389964,1.6087852,84.126,84.082,23.6263]
["bitfinex","SOLUSD",1646733390866,1.6087852,84.125,84.082,23.6263]
["bitfinex","SOLUSD",1646733391866,1.6087852,84.121,84.082,23.6263]
["bitfinex","SOLUSD",1646733392268,1.6087852,84.12,84.082,23.6263]
["bitfinex","SOLUSD",1646733392872,1.6087852,84.119,84.082,23.6263]
["bitfinex","SOLUSD",1646733393271,1.6087852,84.117,84.082,23.6263]
["bitfinex","SOLUSD",1646733393469,1.6087852,84.112,84.082,23.6263]
["bitfinex","SOLUSD",1646733393670,1.6087852,84.112,84.082,20.99948905]
["bitfinex","SOLUSD",1646733393869,1.6087852,84.11,84.082,20.99948905]
["bitfinex","SOLUSD",1646733394069,1.6087852,84.109,84.063,63.85779387]
["bitfinex","SOLUSD",1646733394270,1.6087852,84.108,84.063,63.85779387]
["bitfinex","SOLUSD",1646733394769,1.6087852,84.107,84.063,63.85779387]
["bitfinex","SOLUSD",1646733394970,1.6087852,84.107,84.064,23.7131]
["bitfinex","SOLUSD",1646733396573,1.6087852,84.104,84.064,23.7131]
["bitfinex","SOLUSD",1646733396775,1.6087852,84.105,84.064,23.7131]
["bitfinex","SOLUSD",1646733396973,1.6087852,84.104,84.064,23.7131]
["bitfinex","SOLUSD",1646733398574,1.6087852,84.103,84.064,23.7131]
["bitfinex","SOLUSD",1646733398975,1.6087852,84.1,84.064,23.7131]
["bitfinex","SOLUSD",1646733399476,1.6087852,84.102,84.064,23.7131]
["bitfinex","SOLUSD",1646733399877,1.6087852,84.103,84.064,23.7131]
["bitfinex","SOLUSD",1646733400780,1.6087852,84.102,84.064,23.7131]
["bitfinex","SOLUSD",1646733400980,1.6087852,84.094,84.064,23.7131]
["bitfinex","SOLUSD",1646733401181,1.6087852,84.093,84.03,17.8523]
["bitfinex","SOLUSD",1646733401383,1.6087852,84.085,84.033,24.9954]
["bitfinex","SOLUSD",1646733401580,1.6087852,84.084,84.033,24.7454]
["bitfinex","SOLUSD",1646733401781,1.6087852,84.081,84.033,24.7454]
["bitfinex","SOLUSD",1646733402181,47.63917959,84.08,84.033,24.7454]
["bitfinex","SOLUSD",1646733402383,19.4679852,84.07,84.033,24.7454]
["bitfinex","SOLUSD",1646733402683,1.6087852,84.064,84.033,24.7454]
["bitfinex","SOLUSD",1646733402884,1.6087852,84.069,84.021,22.8269]
["bitfinex","SOLUSD",1646733403483,1.6087852,84.068,84.021,22.8269]
["bitfinex","SOLUSD",1646733403685,17.8606,84.06,84.021,22.8269]
["bitfinex","SOLUSD",1646733405084,1.6087852,84.067,84.021,22.8269]
["bitfinex","SOLUSD",1646733405383,138.01589439,84.08,84.021,22.8269]
["bitfinex","SOLUSD",1646733405384,1.6087852,84.074,84.021,22.8269]
["bitfinex","SOLUSD",1646733405787,1.6087852,84.072,84.021,22.8269]
["bitfinex","SOLUSD",1646733405983,1.6087852,84.074,84.021,22.8269]
["bitfinex","SOLUSD",1646733406185,1.6087852,84.076,84.021,22.8269]
["bitfinex","SOLUSD",1646733406584,17.8583,84.07,84.022,24.4795]
["bitfinex","SOLUSD",1646733407986,1.6087852,84.068,84.022,24.4795]
["bitfinex","SOLUSD",1646733408186,17.8623,84.06,84.022,24.4795]
["bitfinex","SOLUSD",1646733416225,1.6087852,84.072,84.022,143.8795]
["bitfinex","SOLUSD",1646733416624,1.6087852,84.089,84.022,143.8795]
["bitfinex","SOLUSD",1646733417425,1.6087852,84.089,84.022,24.4795]
["bitfinex","SOLUSD",1646733417625,54.50927437,84.086,84.022,24.4795]
["bitfinex","SOLUSD",1646733417825,56.11805957,84.086,84.022,24.4795]
["bitfinex","SOLUSD",1646733418225,17.8561,84.08,84.022,24.4795]
["bitfinex","SOLUSD",1646733420228,19.4648852,84.08,84.022,24.4795]
["bitfinex","SOLUSD",1646733420427,1.6087852,84.079,84.022,24.4795]
["bitfinex","SOLUSD",1646733420628,19.4648852,84.08,84.022,24.4795]
["bitfinex","SOLUSD",1646733421133,17.8561,84.08,84.022,143.8795]
["bitfinex","SOLUSD",1646733422129,1.6087852,84.083,84.022,143.8795]
["bitfinex","SOLUSD",1646733422330,54.50927437,84.086,84.022,143.8795]
["bitfinex","SOLUSD",1646733422930,56.11805957,84.086,84.022,143.8795]
["bitfinex","SOLUSD",1646733423529,1.6087852,84.086,84.027,71.71]
["bitfinex","SOLUSD",1646733423734,1.6087852,84.086,84.031,119.4]
["bitfinex","SOLUSD",1646733423931,1.6087852,84.098,84.032,0.25]
["bitfinex","SOLUSD",1646733424136,1.6087852,84.098,84.033,119.4]
["bitfinex","SOLUSD",1646733424336,41.8056,84.127,84.033,119.4]
["bitfinex","SOLUSD",1646733424337,1.6087852,84.099,84.034,0.25]
["bitfinex","SOLUSD",1646733424531,1.6087852,84.099,84.034,23.71496024]
["bitfinex","SOLUSD",1646733424732,1.6087852,84.1,84.041,119.4]
["bitfinex","SOLUSD",1646733424934,1.6087852,84.099,84.041,119.4]
["bitfinex","SOLUSD",1646733425132,1.6087852,84.1,84.041,119.4]
["bitfinex","SOLUSD",1646733425332,17.8505,84.11,84.041,119.4]
["bitfinex","SOLUSD",1646733425333,1.6087852,84.103,84.041,119.4]
["bitfinex","SOLUSD",1646733425632,1.6087852,84.103,84.043,119.4]
["bitfinex","SOLUSD",1646733426235,1.6087852,84.101,84.043,119.4]
["bitfinex","SOLUSD",1646733426432,1.6087852,84.104,84.043,119.4]
["bitfinex","SOLUSD",1646733426934,1.6087852,84.103,84.043,119.4]
["bitfinex","SOLUSD",1646733427533,17.8519,84.1,84.043,119.4]
["bitfinex","SOLUSD",1646733428234,1.6087852,84.101,84.043,119.4]
["bitfinex","SOLUSD",1646733428433,1.6087852,84.102,84.043,119.4]
["bitfinex","SOLUSD",1646733429034,1.6087852,84.101,84.043,119.4]
["bitfinex","SOLUSD",1646733429435,1.6087852,84.103,84.043,119.4]
["bitfinex","SOLUSD",1646733429634,1.6087852,84.107,84.044,0.25]
["bitfinex","SOLUSD",1646733429835,1.6087852,84.111,84.044,0.25]
["bitfinex","SOLUSD",1646733430035,1.6087852,84.111,84.05,17.8473]
["bitfinex","SOLUSD",1646733430236,1.6087852,84.11,84.051,119.4]
["bitfinex","SOLUSD",1646733430435,1.6087852,84.111,84.051,119.4]
["bitfinex","SOLUSD",1646733430835,1.6087852,84.11,84.051,119.4]
["bitfinex","SOLUSD",1646733431339,1.6087852,84.11,84.052,23.5958]
["bitfinex","SOLUSD",1646733431537,1.6087852,84.111,84.052,23.5958]
["bitfinex","SOLUSD",1646733432335,1.6087852,84.111,84.053,119.4]
["bitfinex","SOLUSD",1646733432737,1.6087852,84.11,84.053,119.4]
["bitfinex","SOLUSD",1646733432935,1.6087852,84.111,84.053,119.4]
["bitfinex","SOLUSD",1646733433336,1.6087852,84.111,84.053,127.62]
["bitfinex","SOLUSD",1646733433535,1.6087852,84.112,84.053,127.62]
["bitfinex","SOLUSD",1646733435438,1.6087852,84.113,84.053,127.62]
["bitfinex","SOLUSD",1646733435638,1.6087852,84.113,84.053,119.4]
["bitfinex","SOLUSD",1646733436039,17.8497,84.11,84.052,23.5958]
["bitfinex","SOLUSD",1646733436237,1.6087852,84.106,84.052,23.5958]
["bitfinex","SOLUSD",1646733436638,1.6087852,84.104,84.052,23.5958]
["bitfinex","SOLUSD",1646733437439,1.6087852,84.103,84.052,23.5958]
["bitfinex","SOLUSD",1646733438140,1.6087852,84.106,84.052,23.5958]
["bitfinex","SOLUSD",1646733438346,1.6087852,84.107,84.052,23.5958]
["bitfinex","SOLUSD",1646733438841,1.6087852,84.108,84.053,119.4]
["bitfinex","SOLUSD",1646733439043,1.6087852,84.107,84.053,119.4]
["bitfinex","SOLUSD",1646733439240,17.7,84.258,84.061,119.4]
["bitfinex","SOLUSD",1646733439241,1.6087852,84.118,84.061,119.4]
["bitfinex","SOLUSD",1646733439442,1.6087852,84.132,84.062,0.25]
["bitfinex","SOLUSD",1646733439742,1.6087852,84.137,84.063,119.4]
["bitfinex","SOLUSD",1646733439941,1.6087852,84.137,84.064,0.25]
["bitfinex","SOLUSD",1646733440143,1.6087852,84.137,84.071,119.4]
["bitfinex","SOLUSD",1646733440343,1.6087852,84.138,84.072,0.25]
["bitfinex","SOLUSD",1646733440545,1.6087852,84.139,84.072,0.25]
["bitfinex","SOLUSD",1646733440743,1.6087852,84.138,84.072,0.25]
["bitfinex","SOLUSD",1646733440942,1.6087852,84.137,84.072,0.25]
["bitfinex","SOLUSD",1646733441144,1.6087852,84.136,84.072,0.25]
["bitfinex","SOLUSD",1646733441343,1.6087852,84.136,84.065,0.25]
["bitfinex","SOLUSD",1646733441645,1.6087852,84.136,84.07,17.8438]
["bitfinex","SOLUSD",1646733441843,1.6087852,84.136,84.071,0.25]
["bitfinex","SOLUSD",1646733442642,17.846,84.13,84.064,46.7967]
["bitfinex","SOLUSD",1646733443045,1.6087852,84.125,84.064,46.7967]
["bitfinex","SOLUSD",1646733443243,1.6087852,84.121,84.064,46.7967]
["bitfinex","SOLUSD",1646733443443,1.6087852,84.12,84.064,46.7967]
["bitfinex","SOLUSD",1646733444044,47.17357648,84.124,84.064,46.7967]
["bitfinex","SOLUSD",1646733444045,17.8498,84.11,84.064,46.7967]
["bitfinex","SOLUSD",1646733444445,1.6087852,84.106,84.064,46.7967]
["bitfinex","SOLUSD",1646733444646,1.6087852,84.103,83.987,3.485]
["bitfinex","SOLUSD",1646733444846,1.6087852,84.103,84.002,47.754]
["bitfinex","SOLUSD",1646733445049,1.6087852,84.092,84.003,55.12488621]
["bitfinex","SOLUSD",1646733445247,17.8581,84.07,84.003,55.12488621]
["bitfinex","SOLUSD",1646733445647,1.6087852,84.09,84.004,122.37999142]
["bitfinex","SOLUSD",1646733446048,14.43,84.1,84.004,122.37999142]
["bitfinex","SOLUSD",1646733446049,1.6087852,84.089,84.005,2.97999142]
["bitfinex","SOLUSD",1646733446247,1.6087852,84.089,84.006,119.65]
["bitfinex","SOLUSD",1646733446549,19.4627852,84.09,84.011,119.4]
["bitfinex","SOLUSD",1646733446750,19.4627852,84.09,84.012,0.25]
["bitfinex","SOLUSD",1646733446946,19.4627852,84.09,84.012,3.22999142]
["bitfinex","SOLUSD",1646733447146,19.4627852,84.09,84.013,2.97999142]
["bitfinex","SOLUSD",1646733447347,19.4627852,84.09,84.014,0.25]
["bitfinex","SOLUSD",1646733447548,19.4627852,84.09,84.015,119.4]
["bitfinex","SOLUSD",1646733448651,1.6087852,84.089,84.021,119.4]
["bitfinex","SOLUSD",1646733448849,0.54087973,100.74,84.021,119.4]
["bitfinex","SOLUSD",1646733448850,1.6087852,84.091,84.022,0.25]
["bitfinex","SOLUSD",1646733449049,180.4,84.16,84.022,0.25]
["bitfinex","SOLUSD",1646733449050,1.6087852,84.103,84.022,3.22999142]
["bitfinex","SOLUSD",1646733449254,1.6087852,84.104,84.022,0.25]
["bitfinex","SOLUSD",1646733449448,1.6087852,84.106,84.023,2.97999142]
["bitfinex","SOLUSD",1646733449648,1.6087852,84.107,84.041,119.4]
["bitfinex","SOLUSD",1646733449851,1.6087852,84.107,84.042,24.57616082]
["bitfinex","SOLUSD",1646733450050,1.6087852,84.108,84.043,46.6145]
["bitfinex","SOLUSD",1646733450249,1.6087852,84.108,84.044,0.25]
["bitfinex","SOLUSD",1646733450850,1.6087852,84.107,84.044,0.25]
["bitfinex","SOLUSD",1646733451550,1.6087852,84.103,84.044,0.25]
["bitfinex","SOLUSD",1646733451753,1.6087852,84.103,84.043,46.6145]
["bitfinex","SOLUSD",1646733451951,1.6087852,84.098,84.043,46.6145]
["bitfinex","SOLUSD",1646733453362,59.18953818,84.116,83.961,23.493]
["bitfinex","SOLUSD",1646733453363,1.6087852,84.086,83.99,14.43]
["bitfinex","SOLUSD",1646733453554,1.6087852,84.073,83.98,14.43]
["bitfinex","SOLUSD",1646733453761,1.6087852,84.064,83.969,6.208766]
["bitfinex","SOLUSD",1646733453955,1.6087852,84.06,83.961,23.493]
["bitfinex","SOLUSD",1646733454155,1.6087852,84.06,83.983,51.13729354]
["bitfinex","SOLUSD",1646733454156,56.53355939,84.059,83.983,51.13729354]
["bitfinex","SOLUSD",1646733454359,1.6087852,84.058,83.984,47.158]
["bitfinex","SOLUSD",1646733454754,1.6087852,84.057,83.984,47.158]
["bitfinex","SOLUSD",1646733455155,17.8671,84.04,83.984,47.158]
["bitfinex","SOLUSD",1646733455977,17.8671,84.04,83.961,142.893]
["bitfinex","SOLUSD",1646733455978,2.97999142,84.039,83.93,14.43]
["bitfinex","SOLUSD",1646733456177,17.8707,84.01,83.931,47.271]
["bitfinex","SOLUSD",1646733456576,17.8707,84.01,83.932,122.94324063]
["bitfinex","SOLUSD",1646733456777,45.52633168,84.025,83.945,71.71]
["bitfinex","SOLUSD",1646733456981,14.43,84.04,83.95,191.11]
["bitfinex","SOLUSD",1646733457178,14.43,84.04,83.952,119.4]
["bitfinex","SOLUSD",1646733457379,14.43,84.04,83.953,0.25]
["bitfinex","SOLUSD",1646733457779,14.43,84.04,83.954,2.97999142]
["bitfinex","SOLUSD",1646733457980,17.8654,84.03,83.954,2.97999142]
["bitfinex","SOLUSD",1646733458180,17.8654,84.03,83.961,28.2178064]
["bitfinex","SOLUSD",1646733458382,17.8654,84.03,83.961,147.6178064]
["bitfinex","SOLUSD",1646733458780,17.8654,84.03,83.961,28.2178064]
["bitfinex","SOLUSD",1646733459980,17.8654,84.03,83.961,147.6178064]
["bitfinex","SOLUSD",1646733460183,17.8654,84.03,83.961,28.2178064]
["bitfinex","SOLUSD",1646733460880,17.8654,84.03,83.961,147.6178064]
["bitfinex","SOLUSD",1646733462082,17.8654,84.03,83.962,24.0039]
["bitfinex","SOLUSD",1646733463883,32.2954,84.03,83.962,24.0039]
["bitfinex","SOLUSD",1646733465684,32.2954,84.03,83.93,2.97999142]
["bitfinex","SOLUSD",1646733465885,33.85769438,84.029,83.93,2.97999142]
["bitfinex","SOLUSD",1646733466086,33.85769438,84.029,83.912,2.97999142]
["bitfinex","SOLUSD",1646733466087,17.8806,84.0,83.912,2.97999142]
["bitfinex","SOLUSD",1646733466285,14.43,83.99,83.898,2.97999142]
["bitfinex","SOLUSD",1646733466686,61.6159942,83.989,83.9,119.4]
["bitfinex","SOLUSD",1646733466985,14.43,83.99,83.901,2.97999142]
["bitfinex","SOLUSD",1646733467187,17.8802,83.97,83.902,119.4]
["bitfinex","SOLUSD",1646733467390,74.0306,83.99,83.903,0.25]
["bitfinex","SOLUSD",1646733467584,74.0306,83.99,83.903,3.22999142]
["bitfinex","SOLUSD",1646733467787,74.0306,83.99,83.904,2.97999142]
["bitfinex","SOLUSD",1646733468284,17.8766,83.98,83.911,119.4]
["bitfinex","SOLUSD",1646733468792,17.8766,83.98,83.913,119.4]
["bitfinex","SOLUSD",1646733469285,17.8766,83.98,83.914,2.97999142]
["bitfinex","SOLUSD",1646733470287,31.10980575,84.015,83.923,119.4]
["bitfinex","SOLUSD",1646733470486,14.43,84.02,83.93,71.71]
["bitfinex","SOLUSD",1646733470687,14.43,84.02,83.931,119.65]
["bitfinex","SOLUSD",1646733471088,62.28082276,84.019,83.933,119.4]
["bitfinex","SOLUSD",1646733471288,62.28082276,84.019,83.934,0.25]
["bitfinex","SOLUSD",1646733471489,17.8718,84.01,83.94,137.2669]
["bitfinex","SOLUSD",1646733473289,17.8718,84.01,83.941,2.97999142]
["bitfinex","SOLUSD",1646733473690,17.8718,84.01,83.942,23.4694]
["bitfinex","SOLUSD",1646733476794,17.8718,84.01,83.943,119.4]
["bitfinex","SOLUSD",1646733480697,17.8718,84.01,83.942,23.4694]
["bitfinex","SOLUSD",1646733483099,17.8718,84.01,83.943,119.4]
["bitfinex","SOLUSD",1646733483298,17.8718,84.01,83.943,122.37999142]
["bitfinex","SOLUSD",1646733483501,17.8718,84.01,83.942,23.4694]
["bitfinex","SOLUSD",1646733483502,16.0387852,84.03,83.951,119.4]
["bitfinex","SOLUSD",1646733483700,1.6087852,84.03,83.953,119.4]
["bitfinex","SOLUSD",1646733483905,1.6087852,84.039,83.954,0.25]
["bitfinex","SOLUSD",1646733484100,1.6087852,84.043,83.959,119.4]
["bitfinex","SOLUSD",1646733484301,1.6087852,84.045,83.971,119.4]
["bitfinex","SOLUSD",1646733484501,1.6087852,84.051,83.972,0.25]
["bitfinex","SOLUSD",1646733484702,54.97360632,84.073,83.972,3.22999142]
["bitfinex","SOLUSD",1646733484703,1.6087852,84.062,83.972,3.22999142]
["bitfinex","SOLUSD",1646733484902,1.6087852,84.065,83.99,137.2574]
["bitfinex","SOLUSD",1646733485102,14.43,84.07,83.99,137.2574]
["bitfinex","SOLUSD",1646733485103,1.6087852,84.066,83.991,0.25]
["bitfinex","SOLUSD",1646733485304,1.6087852,84.063,83.991,0.25]
["bitfinex","SOLUSD",1646733485508,1.6087852,84.067,83.991,0.25]
["bitfinex","SOLUSD",1646733485705,73.9645,84.08,83.991,0.25]
["bitfinex","SOLUSD",1646733485706,1.6087852,84.068,83.991,0.25]
["bitfinex","SOLUSD",1646733485911,1.6087852,84.069,83.991,0.25]
["bitfinex","SOLUSD",1646733486211,1.6087852,84.068,83.991,0.25]
["bitfinex","SOLUSD",1646733486412,1.6087852,84.069,84.001,119.4]
["bitfinex","SOLUSD",1646733486611,17.8575,84.07,84.003,119.4]
["bitfinex","SOLUSD",1646733487511,17.8575,84.07,84.011,119.4]
["bitfinex","SOLUSD",1646733487711,1.6087852,84.081,84.011,119.4]
["bitfinex","SOLUSD",1646733487911,1.6087852,84.083,84.011,119.4]
["bitfinex","SOLUSD",1646733488114,1.6087852,84.084,84.011,119.4]
["bitfinex","SOLUSD",1646733489115,17.8553,84.08,84.02,17.8541]
["bitfinex","SOLUSD",1646733489315,17.8553,84.08,84.021,119.4]
["bitfinex","SOLUSD",1646733490231,17.8553,84.08,84.0,17.8577]
["bitfinex","SOLUSD",1646733490432,17.8553,84.08,84.005,22.5529]
["bitfinex","SOLUSD",1646733494231,17.8553,84.08,84.006,119.4]
["bitfinex","SOLUSD",1646733494632,17.8253,84.08,84.006,119.4]
["bitfinex","SOLUSD",1646733496334,17.8253,84.08,84.005,22.5529]
["bitfinex","SOLUSD",1646733496535,17.8699,84.06,83.99,23.6707]
["bitfinex","SOLUSD",1646733496737,32.2999,84.06,83.99,23.6707]
["bitfinex","SOLUSD",1646733497336,51.13227553,84.059,83.991,56.04023997]
["bitfinex","SOLUSD",1646733498538,17.8667,84.04,83.991,56.04023997]
["bitfinex","SOLUSD",1646733498738,17.8667,84.04,83.99,23.6707]
["bitfinex","SOLUSD",1646733499539,17.8611,84.05,83.99,23.6707]
["bitfinex","SOLUSD",1646733499740,17.8611,84.05,83.991,24.7474]
["bitfinex","SOLUSD",1646733500541,17.8611,84.05,83.992,60.6104878]
["bitfinex","SOLUSD",1646733501345,17.8611,84.05,83.993,119.4]
["bitfinex","SOLUSD",1646733501543,1.6087852,84.066,83.994,0.25]
["bitfinex","SOLUSD",1646733501844,14.43,84.07,83.995,2.97999142]
["bitfinex","SOLUSD",1646733502941,32.2883,84.07,83.995,2.97999142]
["bitfinex","SOLUSD",1646733503444,32.2883,84.07,83.994,0.25]
["bitfinex","SOLUSD",1646733505642,32.2883,84.07,83.993,0.25]
["bitfinex","SOLUSD",1646733506045,33.8970852,84.07,83.993,0.25]
["bitfinex","SOLUSD",1646733507544,17.8609,84.05,83.993,0.25]
["bitfinex","SOLUSD",1646733509850,1.6087852,84.066,84.0,17.8585]
["bitfinex","SOLUSD",1646733510051,1.6087852,84.072,84.001,119.65]
["bitfinex","SOLUSD",1646733510253,1.6087852,84.077,84.001,122.62999142]
["bitfinex","SOLUSD",1646733510653,1.6087852,84.078,84.002,2.97999142]
["bitfinex","SOLUSD",1646733510855,1.6087852,84.078,84.004,119.4]
["bitfinex","SOLUSD",1646733511129,17.8562,84.08,84.01,17.8562]
["bitfinex","SOLUSD",1646733511260,17.8562,84.08,84.011,0.25]
["bitfinex","SOLUSD",1646733511459,17.8562,84.08,84.011,119.65]
["bitfinex","SOLUSD",1646733511657,17.8562,84.08,84.011,122.62999142]
["bitfinex","SOLUSD",1646733511858,17.8562,84.08,84.012,2.97999142]
["bitfinex","SOLUSD",1646733512061,17.8562,84.08,84.013,0.25]
["bitfinex","SOLUSD",1646733512456,17.8562,84.08,84.014,122.37999142]
["bitfinex","SOLUSD",1646733512756,17.8562,84.08,84.014,119.4]
["bitfinex","SOLUSD",1646733512957,17.8562,84.08,84.015,2.97999142]
["bitfinex","SOLUSD",1646733513156,1.6087852,84.079,84.021,119.4]
["bitfinex","SOLUSD",1646733513357,19.4649852,84.08,84.023,119.4]
["bitfinex","SOLUSD",1646733513557,17.8562,84.08,84.023,119.4]
["bitfinex","SOLUSD",1646733514856,17.8562,84.08,84.025,119.4]
["bitfinex","SOLUSD",1646733515958,17.8562,84.08,84.024,24.9679]
["bitfinex","SOLUSD",1646733516157,19.4649852,84.08,84.024,24.9679]
["bitfinex","SOLUSD",1646733516359,1.6087852,84.068,84.024,24.9679]
["bitfinex","SOLUSD",1646733516557,32.2862,84.08,84.024,24.9679]
["bitfinex","SOLUSD",1646733516558,17.8616,84.06,84.024,24.9679]
["bitfinex","SOLUSD",1646733528068,1.6087852,84.073,84.024,24.9679]
["bitfinex","SOLUSD",1646733528265,1.6087852,84.077,84.025,119.4]
["bitfinex","SOLUSD",1646733528465,1.6087852,84.08,84.024,24.9679]
["bitfinex","SOLUSD",1646733528665,1.6087852,84.081,84.024,24.9679]
["bitfinex","SOLUSD",1646733529265,1.6087852,84.082,84.024,24.9679]
["bitfinex","SOLUSD",1646733529468,57.50871903,84.084,84.024,24.9679]
["bitfinex","SOLUSD",1646733529469,1.6087852,84.08,84.024,24.9679]
["bitfinex","SOLUSD",1646733530068,1.6087852,84.079,84.024,24.9679]
["bitfinex","SOLUSD",1646733530568,19.4631852,84.08,84.024,24.9679]
["bitfinex","SOLUSD",1646733532186,1.6087852,84.079,84.024,24.9679]
["bitfinex","SOLUSD",1646733532385,17.8544,84.08,84.024,24.9679]
["bitfinex","SOLUSD",1646733532386,17.858,84.07,84.024,24.9679]
["bitfinex","SOLUSD",1646733532786,19.4667852,84.07,84.024,24.9679]
["bitfinex","SOLUSD",1646733532986,1.6087852,84.069,84.024,24.9679]
["bitfinex","SOLUSD",1646733533887,17.8599,84.06,84.024,24.9679]
["bitfinex","SOLUSD",1646733534087,17.8599,84.06,84.025,50.10667416]
["bitfinex","SOLUSD",1646733535088,1.6087852,84.069,84.025,50.10667416]
["bitfinex","SOLUSD",1646733535288,17.8565,84.07,84.025,50.10667416]
["bitfinex","SOLUSD",1646733535488,1.6087852,84.067,84.025,50.10667416]
["bitfinex","SOLUSD",1646733535690,1.6087852,84.066,84.025,50.10667416]
["bitfinex","SOLUSD",1646733536890,1.6087852,84.067,84.025,50.10667416]
["bitfinex","SOLUSD",1646733537093,1.6087852,84.068,84.025,50.10667416]
["bitfinex","SOLUSD",1646733537291,1.6087852,84.073,84.025,50.10667416]
["bitfinex","SOLUSD",1646733537492,1.6087852,84.072,84.025,50.10667416]
["bitfinex","SOLUSD",1646733537694,1.6087852,84.073,84.025,50.10667416]
["bitfinex","SOLUSD",1646733537893,1.6087852,84.076,84.025,50.10667416]
["bitfinex","SOLUSD",1646733538298,1.6087852,84.077,84.025,50.10667416]
["bitfinex","SOLUSD",1646733538692,17.857,84.07,84.025,50.10667416]
["bitfinex","SOLUSD",1646733539092,1.6087852,84.067,84.025,50.10667416]
["bitfinex","SOLUSD",1646733539291,1.6087852,84.067,84.024,24.9679]
["bitfinex","SOLUSD",1646733539697,17.8596,84.06,84.024,24.9679]
["bitfinex","SOLUSD",1646733539892,1.6087852,84.059,84.024,24.9679]
["bitfinex","SOLUSD",1646733540692,1.6087852,84.058,84.024,24.9679]
["bitfinex","SOLUSD",1646733540993,17.8616,84.05,84.024,24.9679]
["bitfinex","SOLUSD",1646733542394,19.4682852,84.06,84.024,24.9679]
["bitfinex","SOLUSD",1646733542596,1.6087852,84.062,84.024,24.9679]
["bitfinex","SOLUSD",1646733542996,1.6087852,84.065,84.024,24.9679]
["bitfinex","SOLUSD",1646733543594,55.01120541,84.066,84.024,24.9679]
["bitfinex","SOLUSD",1646733543595,17.8597,84.06,84.024,24.9679]
["bitfinex","SOLUSD",1646733544398,17.8597,84.06,84.006,23.5736]
["bitfinex","SOLUSD",1646733544595,1.6087852,84.052,84.006,23.5736]
["bitfinex","SOLUSD",1646733544998,17.8623,84.05,84.006,23.5736]
["bitfinex","SOLUSD",1646733545797,17.8623,84.05,84.007,24.3613]
["bitfinex","SOLUSD",1646733550202,1.6087852,84.055,84.007,24.3613]
["bitfinex","SOLUSD",1646733550601,1.6087852,84.056,84.007,24.3613]
["bitfinex","SOLUSD",1646733551004,1.6087852,84.057,84.007,24.3613]
["bitfinex","SOLUSD",1646733551204,17.8618,84.05,84.007,24.3613]
["bitfinex","SOLUSD",1646733560008,17.8618,84.05,83.941,12.42800283]
["bitfinex","SOLUSD",1646733560211,17.872,84.03,83.972,22.9084]
["bitfinex","SOLUSD",1646733560409,32.302,84.03,83.972,22.9084]
["bitfinex","SOLUSD",1646733560610,33.9107852,84.03,83.972,22.9084]
["bitfinex","SOLUSD",1646733560810,1.6087852,84.029,83.972,22.9084]
["bitfinex","SOLUSD",1646733561010,50.054273,84.028,83.973,63.79527026]
["bitfinex","SOLUSD",1646733562212,17.8682,84.02,83.973,63.79527026]
["bitfinex","SOLUSD",1646733567218,17.8663,84.03,83.973,63.79527026]
["bitfinex","SOLUSD",1646733568122,1.6087852,84.038,83.978,119.4]
["bitfinex","SOLUSD",1646733568327,1.6087852,84.051,83.98,191.11]
["bitfinex","SOLUSD",1646733568522,1.6087852,84.056,83.981,0.25]
["bitfinex","SOLUSD",1646733568923,1.6087852,84.056,83.982,119.4]
["bitfinex","SOLUSD",1646733569122,1.6087852,84.057,83.991,119.4]
["bitfinex","SOLUSD",1646733569929,1.6087852,84.058,83.991,119.4]
["bitfinex","SOLUSD",1646733570331,1.6087852,84.058,83.984,119.4]
["bitfinex","SOLUSD",1646733570930,17.8615,84.05,83.984,119.4]
["bitfinex","SOLUSD",1646733571533,17.8615,84.05,83.983,46.9927]
["bitfinex","SOLUSD",1646733571732,17.8615,84.05,83.984,0.25]
["bitfinex","SOLUSD",1646733575054,17.8615,84.05,83.984,119.65]
["bitfinex","SOLUSD",1646733575954,17.8615,84.05,83.99,17.8597]
["bitfinex","SOLUSD",1646733576553,17.8615,84.05,83.984,0.25]
["bitfinex","SOLUSD",1646733576755,17.8615,84.05,83.984,119.65]
["bitfinex","SOLUSD",1646733576954,1.6087852,84.055,83.991,191.11]
["bitfinex","SOLUSD",1646733577154,1.6087852,84.066,83.992,0.25]
["bitfinex","SOLUSD",1646733577353,14.43,84.08,83.992,3.22999142]
["bitfinex","SOLUSD",1646733577354,1.6087852,84.067,83.992,3.22999142]
["bitfinex","SOLUSD",1646733577554,1.6087852,84.067,83.993,2.97999142]
["bitfinex","SOLUSD",1646733577755,1.6087852,84.067,83.994,0.25]
["bitfinex","SOLUSD",1646733577955,17.8588,84.06,84.001,119.4]
["bitfinex","SOLUSD",1646733578160,17.8588,84.06,84.003,119.4]
["bitfinex","SOLUSD",1646733578358,17.8588,84.06,84.004,0.25]
["bitfinex","SOLUSD",1646733579257,17.8588,84.06,84.005,119.4]
["bitfinex","SOLUSD",1646733580057,17.8588,84.06,84.004,22.9905]
["bitfinex","SOLUSD",1646733582360,17.8588,84.06,84.005,119.4]
["bitfinex","SOLUSD",1646733582661,17.8588,84.06,84.004,22.9905]
["bitfinex","SOLUSD",1646733583061,17.8588,84.06,84.004,22.7405]
["bitfinex","SOLUSD",1646733583462,1.6087852,84.058,84.004,22.7405]
["bitfinex","SOLUSD",1646733583663,17.8666,84.05,84.004,22.7405]
["bitfinex","SOLUSD",1646733584162,32.2966,84.05,84.004,22.7405]
["bitfinex","SOLUSD",1646733584766,14.43,84.05,84.004,22.7405]
["bitfinex","SOLUSD",1646733584964,1.6087852,84.059,84.004,22.7405]
["bitfinex","SOLUSD",1646733585665,1.6087852,84.059,84.005,119.4]
["bitfinex","SOLUSD",1646733586064,1.6087852,84.059,84.004,22.7405]
["bitfinex","SOLUSD",1646733586465,1.6087852,84.058,84.004,22.7405]
["bitfinex","SOLUSD",1646733586667,17.8611,84.06,84.004,22.7405]
["bitfinex","SOLUSD",1646733587266,1.6087852,84.058,84.004,22.7405]
["bitfinex","SOLUSD",1646733587467,17.8681,84.05,84.004,22.7405]
["bitfinex","SOLUSD",1646733589272,1.6087852,84.057,84.005,119.4]
["bitfinex","SOLUSD",1646733589474,30.66722,84.08,84.011,119.4]
["bitfinex","SOLUSD",1646733589673,1.6143807,84.081,84.03,17.8496]
["bitfinex","SOLUSD",1646733589872,3.23201569,84.125,84.03,89.5596]
["bitfinex","SOLUSD",1646733590071,1.61359097,84.11,84.032,71.71]
["bitfinex","SOLUSD",1646733590276,1.61359097,84.119,84.034,71.71]
["bitfinex","SOLUSD",1646733590573,1.61359097,84.125,84.039,119.4]
["bitfinex","SOLUSD",1646733590770,1.61359097,84.132,84.053,71.71]
["bitfinex","SOLUSD",1646733590982,17.8388,84.16,84.071,119.4]
["bitfinex","SOLUSD",1646733590983,1.61359097,84.146,84.071,119.4]
["bitfinex","SOLUSD",1646733591173,1.61359097,84.149,84.074,71.71]
["bitfinex","SOLUSD",1646733591373,1.61359097,84.155,84.081,119.4]
["bitfinex","SOLUSD",1646733591571,1.61359097,84.159,84.082,0.25]
["bitfinex","SOLUSD",1646733591774,52.65950839,84.158,84.082,0.25]
["bitfinex","SOLUSD",1646733591972,52.65950839,84.158,84.083,119.4]
["bitfinex","SOLUSD",1646733592173,1.61359097,84.157,84.085,119.4]
["bitfinex","SOLUSD",1646733592372,1.61359097,84.157,84.086,0.25]
["bitfinex","SOLUSD",1646733593174,17.8397,84.15,84.086,0.25]
["bitfinex","SOLUSD",1646733593875,1.61359097,84.169,84.091,119.4]
["bitfinex","SOLUSD",1646733594075,1.61359097,84.169,84.092,0.25]
["bitfinex","SOLUSD",1646733594274,1.61359097,84.171,84.092,0.25]
["bitfinex","SOLUSD",1646733594675,17.8375,84.16,84.092,0.25]
["bitfinex","SOLUSD",1646733594876,61.53265802,84.159,84.092,30.4711102]
["bitfinex","SOLUSD",1646733595775,61.53265802,84.159,84.093,119.4]
["bitfinex","SOLUSD",1646733596177,61.53265802,84.159,84.092,30.4711102]
["bitfinex","SOLUSD",1646733598680,61.53265802,84.159,84.093,119.4]
["bitfinex","SOLUSD",1646733599276,17.84,84.15,84.092,0.25]
["bitfinex","SOLUSD",1646733599478,17.84,84.15,84.084,47.3718]
["bitfinex","SOLUSD",1646733600278,17.84,84.15,84.085,33.83686093]
["bitfinex","SOLUSD",1646733600477,17.84,84.15,84.086,119.4]
["bitfinex","SOLUSD",1646733600678,17.84,84.15,84.085,33.83686093]
["bitfinex","SOLUSD",1646733601579,17.84,84.15,84.086,119.4]
["bitfinex","SOLUSD",1646733602387,17.84,84.15,84.085,33.83686093]
["bitfinex","SOLUSD",1646733602984,17.84,84.15,84.086,119.4]
["bitfinex","SOLUSD",1646733603285,61.53265802,84.159,84.09,17.8388]
["bitfinex","SOLUSD",1646733603487,61.53265802,84.159,84.091,0.25]
["bitfinex","SOLUSD",1646733604087,17.8404,84.15,84.091,0.25]
["bitfinex","SOLUSD",1646733604990,49.55842812,84.17,84.1,17.8363]
["bitfinex","SOLUSD",1646733605189,49.55842812,84.17,84.101,0.69099857]
["bitfinex","SOLUSD",1646733605803,67.39422812,84.17,84.102,27.20829142]
["bitfinex","SOLUSD",1646733606008,67.39422812,84.17,84.103,0.25]
["bitfinex","SOLUSD",1646733606210,67.39422812,84.17,84.102,24.2283]
["bitfinex","SOLUSD",1646733606507,67.39422812,84.17,84.103,119.4]
["bitfinex","SOLUSD",1646733606708,67.39422812,84.17,84.102,24.2283]
["bitfinex","SOLUSD",1646733607908,67.39422812,84.17,84.103,25.99555222]
["bitfinex","SOLUSD",1646733608813,67.39422812,84.17,84.104,119.4]
["bitfinex","SOLUSD",1646733609611,67.39422812,84.17,84.103,25.99555222]
["bitfinex","SOLUSD",1646733615615,17.8358,84.17,84.103,25.99555222]
["bitfinex","SOLUSD",1646733615816,1.61359097,84.175,84.104,122.62999142]
["bitfinex","SOLUSD",1646733616017,1.61359097,84.185,84.104,122.62999142]
["bitfinex","SOLUSD",1646733616216,4.81843021,84.233,84.105,2.97999142]
["bitfinex","SOLUSD",1646733616217,1.61359097,84.187,84.105,2.97999142]
["bitfinex","SOLUSD",1646733616419,1.61359097,84.189,84.106,0.25]
["bitfinex","SOLUSD",1646733616616,1.61359097,84.19,84.106,0.25]
["bitfinex","SOLUSD",1646733616816,1.61359097,84.182,84.107,2.97999142]
["bitfinex","SOLUSD",1646733617017,17.8335,84.18,84.111,119.4]
["bitfinex","SOLUSD",1646733617216,17.8335,84.18,84.11,17.8351]
["bitfinex","SOLUSD",1646733617217,17.8335,84.18,84.113,119.4]
["bitfinex","SOLUSD",1646733617416,17.8335,84.18,84.114,0.25]
["bitfinex","SOLUSD",1646733617616,17.8335,84.18,84.114,3.22999142]
["bitfinex","SOLUSD",1646733618819,1.61359097,84.162,84.114,3.22999142]
["bitfinex","SOLUSD",1646733619021,1.61359097,84.161,84.114,3.22999142]
["bitfinex","SOLUSD",1646733619421,1.61359097,84.161,84.117,119.4]
["bitfinex","SOLUSD",1646733619620,1.61359097,84.161,84.118,0.25]
["bitfinex","SOLUSD",1646733619820,1.61359097,84.162,84.118,0.25]
["bitfinex","SOLUSD",1646733620621,1.61359097,84.163,84.124,71.71]
["bitfinex","SOLUSD",1646733620821,1.61359097,84.168,84.13,71.71]
["bitfinex","SOLUSD",1646733621023,1.61359097,84.168,84.13,95.404]
["bitfinex","SOLUSD",1646733621223,1.61359097,84.171,84.131,0.25]
["bitfinex","SOLUSD",1646733621535,1.61359097,84.171,84.133,119.4]
["bitfinex","SOLUSD",1646733621722,1.61359097,84.171,84.132,24.0791769]
["bitfinex","SOLUSD",1646733621922,1.61359097,84.17,84.133,0.25]
["bitfinex","SOLUSD",1646733622526,1.61359097,84.169,84.133,0.25]
["bitfinex","SOLUSD",1646733622725,1.61359097,84.171,84.133,0.25]
["bitfinex","SOLUSD",1646733623127,1.61359097,84.171,84.131,0.25]
["bitfinex","SOLUSD",1646733623526,1.61359097,84.17,84.131,0.25]
["bitfinex","SOLUSD",1646733623828,1.61359097,84.171,84.131,0.25]
["bitfinex","SOLUSD",1646733624825,1.61359097,84.172,84.131,0.25]
["bitfinex","SOLUSD",1646733625828,1.61359097,84.173,84.131,0.25]
["bitfinex","SOLUSD",1646733626028,1.61359097,84.174,84.131,0.25]
["bitfinex","SOLUSD",1646733626637,3.23201569,84.198,84.131,0.25]
["bitfinex","SOLUSD",1646733626638,1.61359097,84.177,84.131,119.65]
["bitfinex","SOLUSD",1646733626830,1.61359097,84.18,84.132,2.97999142]
["bitfinex","SOLUSD",1646733627129,1.61359097,84.182,84.133,0.25]
["bitfinex","SOLUSD",1646733627330,1.61359097,84.184,84.133,0.25]
["bitfinex","SOLUSD",1646733627530,1.61359097,84.182,84.134,2.97999142]
["bitfinex","SOLUSD",1646733627830,1.61359097,84.183,84.135,0.25]
["bitfinex","SOLUSD",1646733628231,1.61359097,84.183,84.14,17.8288]
["bitfinex","SOLUSD",1646733628431,1.61359097,84.184,84.141,0.25]
["bitfinex","SOLUSD",1646733628631,1.61359097,84.186,84.141,0.25]
["bitfinex","SOLUSD",1646733629932,1.61359097,84.184,84.141,0.25]
["bitfinex","SOLUSD",1646733630232,1.61359097,84.185,84.141,0.25]
["bitfinex","SOLUSD",1646733630433,1.61359097,84.185,84.134,2.97999142]
["bitfinex","SOLUSD",1646733630634,49.61276707,84.192,84.133,3.5143]
["bitfinex","SOLUSD",1646733630635,17.8335,84.18,84.133,3.5143]
["bitfinex","SOLUSD",1646733630836,19.44709097,84.18,84.112,24.9652]
["bitfinex","SOLUSD",1646733631037,1.61359097,84.179,84.112,24.9652]
["bitfinex","SOLUSD",1646733631334,1.61359097,84.182,84.112,24.9652]
["bitfinex","SOLUSD",1646733631534,1.61359097,84.182,84.121,119.4]
["bitfinex","SOLUSD",1646733631736,59.4298,84.23,84.12,17.8333]
["bitfinex","SOLUSD",1646733631737,1.61359097,84.186,84.122,119.65]
["bitfinex","SOLUSD",1646733631935,1.61359097,84.186,84.122,122.62999142]
["bitfinex","SOLUSD",1646733632134,17.66201569,84.21,84.122,122.62999142]
["bitfinex","SOLUSD",1646733632135,1.61359097,84.184,84.123,2.97999142]
["bitfinex","SOLUSD",1646733632334,1.61359097,84.184,84.124,0.25]
["bitfinex","SOLUSD",1646733632535,1.61359097,84.184,84.131,119.4]
["bitfinex","SOLUSD",1646733632736,1.61359097,84.185,84.133,119.4]
["bitfinex","SOLUSD",1646733632935,14.43,84.21,84.134,0.25]
["bitfinex","SOLUSD",1646733632936,1.61359097,84.187,84.134,0.25]
["bitfinex","SOLUSD",1646733633136,1.61359097,84.189,84.134,0.25]
["bitfinex","SOLUSD",1646733633338,1.61359097,84.193,84.134,3.22999142]
["bitfinex","SOLUSD",1646733633536,1.61359097,84.194,84.135,2.97999142]
["bitfinex","SOLUSD",1646733633736,1.61359097,84.193,84.136,0.25]
["bitfinex","SOLUSD",1646733633937,1.61359097,84.193,84.141,119.4]
["bitfinex","SOLUSD",1646733634238,1.61359097,84.193,84.14,17.8273]
["bitfinex","SOLUSD",1646733634239,1.61359097,84.193,84.142,24.042]
["bitfinex","SOLUSD",1646733634437,1.61359097,84.193,84.142,27.02199142]
["bitfinex","SOLUSD",1646733634638,1.61359097,84.19,84.142,27.02199142]
["bitfinex","SOLUSD",1646733634838,1.61359097,84.191,84.142,27.02199142]
["bitfinex","SOLUSD",1646733636437,1.61359097,84.194,84.142,27.02199142]
["bitfinex","SOLUSD",1646733636637,1.61359097,84.194,84.15,17.827]
["bitfinex","SOLUSD",1646733636840,1.61359097,84.195,84.151,0.25]
["bitfinex","SOLUSD",1646733637136,1.61359097,84.195,84.151,26.13675365]
["bitfinex","SOLUSD",1646733638038,1.61359097,84.195,84.151,25.88675365]
["bitfinex","SOLUSD",1646733638240,1.61359097,84.195,84.152,24.6249]
["bitfinex","SOLUSD",1646733638540,1.61359097,84.199,84.152,24.6249]
["bitfinex","SOLUSD",1646733638740,72.7853,84.238,84.153,122.62999142]
["bitfinex","SOLUSD",1646733638741,1.61359097,84.203,84.153,122.62999142]
["bitfinex","SOLUSD",1646733638939,1.61359097,84.204,84.153,122.62999142]
["bitfinex","SOLUSD",1646733639139,1.61359097,84.204,84.154,2.97999142]
["bitfinex","SOLUSD",1646733639341,1.61359097,84.205,84.169,119.4]
["bitfinex","SOLUSD",1646733639560,3.23201569,84.239,84.174,71.71]
["bitfinex","SOLUSD",1646733639759,3.23201569,84.248,84.175,0.25]
["bitfinex","SOLUSD",1646733640059,6.46797904,84.247,84.175,3.22999142]
["bitfinex","SOLUSD",1646733640262,6.46797904,84.247,84.177,119.4]
["bitfinex","SOLUSD",1646733640458,3.23201569,84.258,84.18,17.8188]
["bitfinex","SOLUSD",1646733640662,51.40684846,84.268,84.181,47.1603]
["bitfinex","SOLUSD",1646733640663,54.63886415,84.268,84.181,47.1603]
["bitfinex","SOLUSD",1646733640858,51.40684846,84.268,84.182,119.4]
["bitfinex","SOLUSD",1646733641060,6.46710018,84.267,84.183,0.25]
["bitfinex","SOLUSD",1646733641460,3.23201569,84.268,84.19,17.8185]
["bitfinex","SOLUSD",1646733641660,3.23201569,84.276,84.191,0.25]
["bitfinex","SOLUSD",1646733641862,3.23201569,84.276,84.191,23.1486]
["bitfinex","SOLUSD",1646733642064,3.23201569,84.275,84.191,23.1486]
["bitfinex","SOLUSD",1646733642262,3.23201569,84.273,84.192,25.88675365]
["bitfinex","SOLUSD",1646733642460,17.8155,84.27,84.192,25.88675365]
["bitfinex","SOLUSD",1646733642663,9.69845096,84.269,84.192,25.88675365]
["bitfinex","SOLUSD",1646733642861,3.23201569,84.267,84.192,25.88675365]
["bitfinex","SOLUSD",1646733643061,3.23201569,84.266,84.192,25.88675365]
["bitfinex","SOLUSD",1646733643261,3.23201569,84.266,84.193,0.25]
["bitfinex","SOLUSD",1646733643462,17.8228,84.25,84.191,22.8986]
["bitfinex","SOLUSD",1646733644364,3.23201569,84.269,84.192,31.10992147]
["bitfinex","SOLUSD",1646733644562,3.23201569,84.271,84.192,31.10992147]
["bitfinex","SOLUSD",1646733644762,17.8156,84.27,84.2,17.8164]
["bitfinex","SOLUSD",1646733644962,6.46728367,84.269,84.2,17.8164]
["bitfinex","SOLUSD",1646733645565,6.46728367,84.269,84.17,14.43]
["bitfinex","SOLUSD",1646733645566,3.23201569,84.264,84.17,14.43]
["bitfinex","SOLUSD",1646733645764,23.9408,84.29,84.114,75.78717161]
["bitfinex","SOLUSD",1646733645765,17.8173,84.26,84.114,75.78717161]
["bitfinex","SOLUSD",1646733645964,32.2473,84.26,84.131,18.1024]
["bitfinex","SOLUSD",1646733646165,9.44727509,84.259,84.131,137.5024]
["bitfinex","SOLUSD",1646733646363,9.44727509,84.259,84.132,24.82178454]
["bitfinex","SOLUSD",1646733646364,48.84227729,84.258,84.132,24.82178454]
["bitfinex","SOLUSD",1646733646564,6.46728367,84.257,84.138,71.71]
["bitfinex","SOLUSD",1646733646765,48.84227729,84.258,84.151,191.11]
["bitfinex","SOLUSD",1646733646966,48.84227729,84.258,84.163,191.11]
["bitfinex","SOLUSD",1646733647163,17.817,84.26,84.171,119.4]
["bitfinex","SOLUSD",1646733647368,17.817,84.26,84.181,119.4]
["bitfinex","SOLUSD",1646733647568,17.817,84.26,84.182,0.25]
["bitfinex","SOLUSD",1646733648169,17.817,84.26,84.19,17.8174]
["bitfinex","SOLUSD",1646733648370,3.23201569,84.276,84.191,119.65]
["bitfinex","SOLUSD",1646733648569,24.5098,84.278,84.191,119.65]
["bitfinex","SOLUSD",1646733648771,24.5098,84.278,84.191,122.62999142]
["bitfinex","SOLUSD",1646733648969,24.5098,84.278,84.192,2.97999142]
["bitfinex","SOLUSD",1646733649172,23.7776,84.289,84.201,119.4]
["bitfinex","SOLUSD",1646733649374,3.23201569,84.29,84.212,71.71]
["bitfinex","SOLUSD",1646733649574,3.23201569,84.301,84.216,71.71]
["bitfinex","SOLUSD",1646733649769,23.8542,84.309,84.213,0.25]
["bitfinex","SOLUSD",1646733649770,3.23201569,84.306,84.221,119.4]
["bitfinex","SOLUSD",1646733649970,3.23201569,84.307,84.222,0.25]
["bitfinex","SOLUSD",1646733650171,6.46418804,84.308,84.222,0.25]
["bitfinex","SOLUSD",1646733650370,45.99314129,84.307,84.223,119.4]
["bitfinex","SOLUSD",1646733650570,17.8092,84.3,84.224,48.1261]
["bitfinex","SOLUSD",1646733650771,17.8092,84.3,84.225,0.25]
["bitfinex","SOLUSD",1646733652873,17.8155,84.28,84.224,47.8761]
["bitfinex","SOLUSD",1646733653072,55.64354897,84.279,84.224,47.8761]
["bitfinex","SOLUSD",1646733653674,55.64354897,84.279,84.19,14.43]
["bitfinex","SOLUSD",1646733653874,2.97999142,84.278,84.176,119.4]
["bitfinex","SOLUSD",1646733654376,17.8153,84.27,84.186,28.57189645]
["bitfinex","SOLUSD",1646733654578,17.8153,84.27,84.186,52.89449645]
["bitfinex","SOLUSD",1646733655078,17.8153,84.27,84.187,0.25]
["bitfinex","SOLUSD",1646733655479,17.8153,84.27,84.19,17.8184]
["bitfinex","SOLUSD",1646733655677,17.8153,84.27,84.191,0.25]
["bitfinex","SOLUSD",1646733655881,17.8153,84.27,84.191,3.22999142]
["bitfinex","SOLUSD",1646733657482,17.8153,84.27,84.191,0.25]
["bitfinex","SOLUSD",1646733657681,17.8153,84.27,84.192,2.97999142]
["bitfinex","SOLUSD",1646733657883,17.8153,84.27,84.193,0.25]
["bitfinex","SOLUSD",1646733658982,17.8153,84.27,84.194,2.97999142]
["bitfinex","SOLUSD",1646733659181,17.8153,84.27,84.195,0.25]
["bitfinex","SOLUSD",1646733659384,17.8153,84.27,84.187,0.25]
["bitfinex","SOLUSD",1646733660787,17.8153,84.27,84.187,24.87007463]
["bitfinex","SOLUSD",1646733661188,17.8153,84.27,84.187,0.25]
["bitfinex","SOLUSD",1646733662791,6.46582881,84.269,84.186,24.3226]
["bitfinex","SOLUSD",1646733663091,17.8247,84.25,84.186,24.3226]
["bitfinex","SOLUSD",1646733663694,61.93102845,84.249,84.186,24.3226]
["bitfinex","SOLUSD",1646733663992,17.8263,84.24,84.186,24.3226]
["bitfinex","SOLUSD",1646733664795,17.8263,84.24,84.156,2.97999142]
["bitfinex","SOLUSD",1646733665095,17.8263,84.24,84.167,3.46953498]
["bitfinex","SOLUSD",1646733666321,17.8263,84.24,84.156,2.97999142]
["bitfinex","SOLUSD",1646733666721,6.46747134,84.239,84.156,2.97999142]
["bitfinex","SOLUSD",1646733666920,17.8276,84.23,84.156,2.97999142]
["bitfinex","SOLUSD",1646733667320,62.75192067,84.229,84.156,2.97999142]
["bitfinex","SOLUSD",1646733668221,17.8283,84.22,84.156,2.97999142]
["bitfinex","SOLUSD",1646733669828,25.5883,84.22,84.15,23.926]
["bitfinex","SOLUSD",1646733670623,25.5883,84.22,84.151,28.16545846]
["bitfinex","SOLUSD",1646733670824,7.76,84.22,84.152,119.4]
["bitfinex","SOLUSD",1646733671022,62.75192067,84.229,84.152,119.4]
["bitfinex","SOLUSD",1646733671223,62.75192067,84.229,84.151,52.31975846]
["bitfinex","SOLUSD",1646733671426,3.23201569,84.236,84.151,52.31975846]
["bitfinex","SOLUSD",1646733671622,3.23201569,84.247,84.153,74.68999142]
["bitfinex","SOLUSD",1646733671822,3.23201569,84.262,84.161,119.4]
["bitfinex","SOLUSD",1646733672022,3.23201569,84.268,84.166,71.71]
["bitfinex","SOLUSD",1646733672225,3.23201569,84.275,84.181,191.11]
["bitfinex","SOLUSD",1646733672425,3.23201569,84.281,84.191,191.11]
["bitfinex","SOLUSD",1646733672623,12.92836062,84.313,84.182,28.39511007]
["bitfinex","SOLUSD",1646733672624,3.23201569,84.296,84.201,191.11]
["bitfinex","SOLUSD",1646733672822,3.23201569,84.305,84.203,191.11]
["bitfinex","SOLUSD",1646733673024,3.23201569,84.305,84.205,191.11]
["bitfinex","SOLUSD",1646733673221,3.23201569,84.305,84.211,119.4]
["bitfinex","SOLUSD",1646733673421,3.23201569,84.306,84.213,119.4]
["bitfinex","SOLUSD",1646733673621,63.31277327,84.304,84.215,119.4]
["bitfinex","SOLUSD",1646733673821,6.46195293,84.303,84.217,119.4]
["bitfinex","SOLUSD",1646733674027,6.46195293,84.303,84.219,119.4]
["bitfinex","SOLUSD",1646733674223,6.46195293,84.303,84.221,119.4]
["bitfinex","SOLUSD",1646733674523,6.46195293,84.303,84.223,119.4]
["bitfinex","SOLUSD",1646733674722,6.46195293,84.303,84.226,4.49881007]
["bitfinex","SOLUSD",1646733674922,3.23201569,84.308,84.231,119.4]
["bitfinex","SOLUSD",1646733675222,6.46195293,84.307,84.232,0.25]
["bitfinex","SOLUSD",1646733675422,3.23201569,84.32,84.232,3.22999142]
["bitfinex","SOLUSD",1646733675726,45.70825486,84.32,84.233,2.97999142]
["bitfinex","SOLUSD",1646733676024,6.46099345,84.319,84.25,17.8041]
["bitfinex","SOLUSD",1646733676222,6.46099345,84.319,84.251,75.10585846]
["bitfinex","SOLUSD",1646733677022,45.70825486,84.32,84.251,75.10585846]
["bitfinex","SOLUSD",1646733677222,17.8058,84.31,84.251,46.9404]
["bitfinex","SOLUSD",1646733678323,17.8058,84.31,84.252,23.06214506]
["bitfinex","SOLUSD",1646733678523,17.8058,84.31,84.253,0.25]
["bitfinex","SOLUSD",1646733678722,45.70825486,84.32,84.253,0.25]
["bitfinex","SOLUSD",1646733678923,63.51205486,84.32,84.253,0.25]
["bitfinex","SOLUSD",1646733679524,63.51205486,84.32,84.251,46.6904]
["bitfinex","SOLUSD",1646733679726,9.44117453,84.319,84.251,46.6904]
["bitfinex","SOLUSD",1646733679925,17.8115,84.3,84.251,46.6904]
["bitfinex","SOLUSD",1646733680326,63.87317728,84.299,84.251,46.6904]
["bitfinex","SOLUSD",1646733681530,63.87317728,84.299,84.252,0.25]
["bitfinex","SOLUSD",1646733685132,17.8106,84.29,84.21,14.43]
["bitfinex","SOLUSD",1646733685331,17.8106,84.29,84.2,59.3685]
["bitfinex","SOLUSD",1646733685332,17.8106,84.29,84.2,14.43]
["bitfinex","SOLUSD",1646733685532,17.8106,84.29,84.209,31.33680099]
["bitfinex","SOLUSD",1646733686036,17.8106,84.29,84.218,46.2201]
["bitfinex","SOLUSD",1646733686436,63.87317728,84.299,84.218,46.2201]
["bitfinex","SOLUSD",1646733686635,63.87317728,84.299,84.219,0.25]
["bitfinex","SOLUSD",1646733687533,63.87317728,84.299,84.22,17.8116]
["bitfinex","SOLUSD",1646733687733,17.8102,84.29,84.218,46.2201]
["bitfinex","SOLUSD",1646733688935,17.8102,84.29,84.219,0.25]
["bitfinex","SOLUSD",1646733691743,17.8102,84.29,84.218,46.2201]
["bitfinex","SOLUSD",1646733691944,2.97999142,84.289,84.19,14.43]
["bitfinex","SOLUSD",1646733692165,17.8191,84.26,84.18,14.43]
["bitfinex","SOLUSD",1646733692365,17.8191,84.26,84.185,6.0]
["bitfinex","SOLUSD",1646733692764,58.86421334,84.259,84.173,24.13002451]
["bitfinex","SOLUSD",1646733693264,58.86421334,84.259,84.185,0.25]
["bitfinex","SOLUSD",1646733693667,17.821,84.24,84.174,23.2748]
["bitfinex","SOLUSD",1646733694664,17.8271,84.22,84.174,23.2748]
["bitfinex","SOLUSD",1646733694864,52.44183334,84.219,84.174,23.2748]
["bitfinex","SOLUSD",1646733695463,52.44183334,84.219,84.175,2.97999142]
["bitfinex","SOLUSD",1646733695663,52.44183334,84.219,84.174,23.2748]
["bitfinex","SOLUSD",1646733695863,52.44183334,84.219,84.175,0.25]
["bitfinex","SOLUSD",1646733696464,17.8238,84.23,84.175,0.25]
["bitfinex","SOLUSD",1646733696765,32.641,84.27,84.175,0.25]
["bitfinex","SOLUSD",1646733697564,47.5203161,84.267,84.175,0.25]
["bitfinex","SOLUSD",1646733698166,17.82,84.25,84.175,0.25]
["bitfinex","SOLUSD",1646733698366,52.58633624,84.249,84.175,0.25]
["bitfinex","SOLUSD",1646733699168,17.8228,84.24,84.175,0.25]
["bitfinex","SOLUSD",1646733702576,17.8228,84.24,84.175,32.28561184]
["bitfinex","SOLUSD",1646733702976,17.8228,84.24,84.18,17.8207]
["bitfinex","SOLUSD",1646733703175,17.8228,84.24,84.181,0.25]
["bitfinex","SOLUSD",1646733704377,17.8228,84.24,84.176,0.25]
["bitfinex","SOLUSD",1646733704977,17.8228,84.24,84.174,23.2748]
["bitfinex","SOLUSD",1646733707378,17.8228,84.24,84.163,35.54397706]
["bitfinex","SOLUSD",1646733707379,17.8228,84.24,84.163,2.97999142]
["bitfinex","SOLUSD",1646733707681,20.80279142,84.24,84.162,22.9629]
["bitfinex","SOLUSD",1646733707878,20.80279142,84.24,84.163,0.25]
["bitfinex","SOLUSD",1646733708480,35.23279142,84.24,84.163,0.25]
["bitfinex","SOLUSD",1646733709082,35.23279142,84.24,84.16,0.25]
["bitfinex","SOLUSD",1646733709482,35.23279142,84.24,84.159,22.5927]
["bitfinex","SOLUSD",1646733710683,156.32059865,84.239,84.136,23.377]
["bitfinex","SOLUSD",1646733710881,17.8368,84.21,84.137,24.278]
["bitfinex","SOLUSD",1646733711482,59.84884281,84.209,84.137,24.278]
["bitfinex","SOLUSD",1646733712080,17.8352,84.19,84.137,24.278]
["bitfinex","SOLUSD",1646733712581,50.71490992,84.189,84.137,24.278]
["bitfinex","SOLUSD",1646733714288,73.8701,84.22,84.137,24.278]
["bitfinex","SOLUSD",1646733714485,59.4401,84.22,84.137,24.278]
["bitfinex","SOLUSD",1646733715288,17.8306,84.2,84.137,24.278]
["bitfinex","SOLUSD",1646733715485,47.64066823,84.199,84.137,24.278]
["bitfinex","SOLUSD",1646733716385,17.8325,84.19,84.137,24.278]
["bitfinex","SOLUSD",1646733723794,17.8325,84.19,84.138,3.02578958]
["bitfinex","SOLUSD",1646733724194,17.8325,84.19,84.137,24.278]
["bitfinex","SOLUSD",1646733725595,47.64066823,84.199,84.137,24.278]
["bitfinex","SOLUSD",1646733725821,17.83,84.2,84.137,24.278]
["bitfinex","SOLUSD",1646733725998,3.23201569,84.226,84.137,24.278]
["bitfinex","SOLUSD",1646733726195,3.23201569,84.226,84.138,6.189]
["bitfinex","SOLUSD",1646733726396,59.4303,84.23,84.138,6.189]
["bitfinex","SOLUSD",1646733726795,17.8259,84.22,84.14,17.8291]
["bitfinex","SOLUSD",1646733726999,17.8259,84.22,84.141,6.189]
["bitfinex","SOLUSD",1646733727296,17.8259,84.22,84.141,9.16899142]
["bitfinex","SOLUSD",1646733727496,17.8259,84.22,84.142,2.97999142]
["bitfinex","SOLUSD",1646733727697,17.8259,84.22,84.143,6.189]
["bitfinex","SOLUSD",1646733728799,17.8259,84.22,84.143,0.25]
["bitfinex","SOLUSD",1646733729097,17.8259,84.22,84.137,24.278]
["bitfinex","SOLUSD",1646733729298,6.46728176,84.219,84.137,24.278]
["bitfinex","SOLUSD",1646733729502,17.8366,84.2,84.136,23.377]
["bitfinex","SOLUSD",1646733729699,32.2666,84.2,84.085,111.7]
["bitfinex","SOLUSD",1646733729899,6.46728176,84.199,84.087,47.8243]
["bitfinex","SOLUSD",1646733730099,12.67928887,84.199,84.087,47.8243]
["bitfinex","SOLUSD",1646733730302,119.4,84.197,84.087,47.8243]
["bitfinex","SOLUSD",1646733730499,122.63201569,84.195,84.087,47.8243]
["bitfinex","SOLUSD",1646733730699,55.07360544,84.169,84.087,47.8243]
["bitfinex","SOLUSD",1646733731802,2.97999142,84.168,84.087,47.8243]
["bitfinex","SOLUSD",1646733732201,122.37999142,84.168,84.087,47.8243]
["bitfinex","SOLUSD",1646733732402,52.4858402,84.149,84.055,2.97999142]
["bitfinex","SOLUSD",1646733732603,52.4858402,84.149,84.044,47.8243]
["bitfinex","SOLUSD",1646733733005,55.46583162,84.149,84.044,47.8243]
["bitfinex","SOLUSD",1646733733624,17.8512,84.13,84.045,0.25]
["bitfinex","SOLUSD",1646733733923,57.23942419,84.129,84.045,23.37371073]
["bitfinex","SOLUSD",1646733734323,57.23942419,84.129,84.045,0.25]
["bitfinex","SOLUSD",1646733734726,17.8488,84.12,84.044,47.8243]
["bitfinex","SOLUSD",1646733736326,25.4388,84.12,84.044,47.8243]
["bitfinex","SOLUSD",1646733737230,39.8688,84.12,84.044,47.8243]
["bitfinex","SOLUSD",1646733738027,39.8688,84.12,84.024,24.5674]
["bitfinex","SOLUSD",1646733738028,122.37999142,84.119,84.024,24.5674]
["bitfinex","SOLUSD",1646733738228,17.8575,84.1,84.024,24.5674]
["bitfinex","SOLUSD",1646733738430,26.3475,84.1,84.024,24.5674]
["bitfinex","SOLUSD",1646733738829,52.35136635,84.099,84.024,24.5674]
["bitfinex","SOLUSD",1646733739329,17.8561,84.09,84.024,24.5674]
["bitfinex","SOLUSD",1646733739528,52.35136635,84.099,84.037,9.33563635]
["bitfinex","SOLUSD",1646733739732,52.35136635,84.099,84.042,0.25]
["bitfinex","SOLUSD",1646733740128,8.49,84.1,84.042,0.25]
["bitfinex","SOLUSD",1646733740731,8.49,84.1,84.05,17.8483]
["bitfinex","SOLUSD",1646733740933,0.0001,84.1,84.052,95.0]
["bitfinex","SOLUSD",1646733741132,0.0001,84.1,84.053,0.25]
["bitfinex","SOLUSD",1646733741932,0.0001,84.1,84.053,48.7279]
["bitfinex","SOLUSD",1646733742131,0.0001,84.1,84.06,17.8441]
["bitfinex","SOLUSD",1646733742333,0.0001,84.1,84.061,6.25]
["bitfinex","SOLUSD",1646733742733,0.0001,84.1,84.061,0.25]
["bitfinex","SOLUSD",1646733747236,0.0001,84.1,84.06,17.846]
["bitfinex","SOLUSD",1646733747837,0.0001,84.1,84.053,48.4779]
["bitfinex","SOLUSD",1646733748638,0.0001,84.1,84.054,0.25]
["bitfinex","SOLUSD",1646733749742,45.66277697,84.129,84.054,0.25]
["bitfinex","SOLUSD",1646733750143,45.66277697,84.129,84.054,26.38218853]
["bitfinex","SOLUSD",1646733751143,17.8493,84.11,84.054,26.38218853]
["bitfinex","SOLUSD",1646733751342,53.20292567,84.109,84.054,26.38218853]
["bitfinex","SOLUSD",1646733753945,17.8515,84.1,84.054,0.25]
["bitfinex","SOLUSD",1646733759572,53.20292567,84.109,84.054,0.25]
["bitfinex","SOLUSD",1646733760555,17.8518,84.1,84.054,0.25]
["bitfinex","SOLUSD",1646733763456,17.8518,84.1,84.053,48.4779]
["bitfinex","SOLUSD",1646733764759,17.8518,84.1,84.01,17.8565]
["bitfinex","SOLUSD",1646733764958,17.8518,84.1,84.025,47.7054]
["bitfinex","SOLUSD",1646733767186,33.8947891,84.1,84.025,47.7054]
["bitfinex","SOLUSD",1646733767383,17.8613,84.08,84.025,47.7054]
["bitfinex","SOLUSD",1646733767584,46.68433908,84.079,84.025,47.7054]
["bitfinex","SOLUSD",1646733767984,46.68433908,84.079,84.01,111.7]
["bitfinex","SOLUSD",1646733768485,17.8611,84.07,84.01,111.7]
["bitfinex","SOLUSD",1646733770085,17.8611,84.07,83.982,46.0544]
["bitfinex","SOLUSD",1646733770584,17.8611,84.07,83.983,2.97999142]
["bitfinex","SOLUSD",1646733770785,17.8611,84.07,83.984,0.25]
["bitfinex","SOLUSD",1646733771184,17.8611,84.07,83.985,2.97999142]
["bitfinex","SOLUSD",1646733771384,17.8611,84.07,83.986,0.25]
["bitfinex","SOLUSD",1646733771584,17.8611,84.07,83.985,2.97999142]
["bitfinex","SOLUSD",1646733771985,32.2911,84.07,83.985,2.97999142]
["bitfinex","SOLUSD",1646733772984,17.8663,84.05,83.985,2.97999142]
["bitfinex","SOLUSD",1646733773384,45.89849921,84.049,83.985,2.97999142]
["bitfinex","SOLUSD",1646733773587,45.89849921,84.049,83.982,46.0544]
["bitfinex","SOLUSD",1646733773786,45.89849921,84.049,83.983,0.25]
["bitfinex","SOLUSD",1646733773987,45.89849921,84.049,83.983,3.22999142]
["bitfinex","SOLUSD",1646733774188,1.6129891,84.085,83.983,3.22999142]
["bitfinex","SOLUSD",1646733774385,1.6129891,84.09,83.985,119.4]
["bitfinex","SOLUSD",1646733774585,1.6129891,84.099,83.99,71.71]
["bitfinex","SOLUSD",1646733774787,1.6129891,84.102,84.02,17.853]
["bitfinex","SOLUSD",1646733774986,1.6129891,84.104,84.0,14.43]
["bitfinex","SOLUSD",1646733775187,17.8542,84.09,84.001,0.25]
["bitfinex","SOLUSD",1646733775386,50.49501961,84.089,84.001,3.22999142]
["bitfinex","SOLUSD",1646733775688,119.4,84.088,84.002,2.97999142]
["bitfinex","SOLUSD",1646733775887,183.57520411,84.088,83.989,100.0]
["bitfinex","SOLUSD",1646733776089,1.6129891,84.065,83.974,24.3374]
["bitfinex","SOLUSD",1646733776285,14.43,84.06,83.974,24.3374]
["bitfinex","SOLUSD",1646733776486,17.8708,84.05,83.974,24.3374]
["bitfinex","SOLUSD",1646733776686,32.3008,84.05,83.974,24.3374]
["bitfinex","SOLUSD",1646733777085,29.75964473,84.049,83.974,24.3374]
["bitfinex","SOLUSD",1646733777487,49.00022269,84.059,83.974,24.3374]
["bitfinex","SOLUSD",1646733777687,49.00022269,84.059,83.983,0.25]
["bitfinex","SOLUSD",1646733777885,49.00022269,84.059,83.99,17.861]
["bitfinex","SOLUSD",1646733778086,49.00022269,84.059,83.991,0.25]
["bitfinex","SOLUSD",1646733778886,49.00022269,84.059,83.991,23.9653]
["bitfinex","SOLUSD",1646733779286,49.00022269,84.059,83.991,23.7153]
["bitfinex","SOLUSD",1646733779486,49.00022269,84.059,83.992,0.25]
["bitfinex","SOLUSD",1646733780085,17.8623,84.05,83.992,0.25]
["bitfinex","SOLUSD",1646733782989,17.8623,84.05,83.991,23.7153]
["bitfinex","SOLUSD",1646733785090,32.2923,84.05,83.991,23.7153]
["bitfinex","SOLUSD",1646733785492,32.2923,84.05,83.965,111.7]
["bitfinex","SOLUSD",1646733787394,132.2923,84.05,83.965,111.7]
["bitfinex","SOLUSD",1646733787993,32.2923,84.05,83.965,111.7]
["bitfinex","SOLUSD",1646733790296,17.8691,84.03,83.966,24.8335]
["bitfinex","SOLUSD",1646733790496,56.87431288,84.029,83.966,24.8335]
["bitfinex","SOLUSD",1646733792298,17.8703,84.02,83.966,24.8335]
["bitfinex","SOLUSD",1646733802312,17.8703,84.02,83.95,2.97999142]
["bitfinex","SOLUSD",1646733803912,17.8703,84.02,83.942,23.2209]
["bitfinex","SOLUSD",1646733804113,17.8703,84.02,83.943,0.25]
["bitfinex","SOLUSD",1646733805515,32.3003,84.02,83.943,0.25]
["bitfinex","SOLUSD",1646733806216,2.97999142,84.019,83.942,23.2209]
["bitfinex","SOLUSD",1646733806415,17.8773,84.0,83.942,23.2209]
["bitfinex","SOLUSD",1646733807115,17.8773,84.0,83.931,24.3504]
["bitfinex","SOLUSD",1646733807317,60.71888326,83.999,83.932,0.25]
["bitfinex","SOLUSD",1646733807515,17.8783,83.99,83.932,0.25]
["bitfinex","SOLUSD",1646733810039,17.8783,83.99,83.931,24.3504]
["bitfinex","SOLUSD",1646733816445,60.71888326,83.999,83.932,30.13438175]
["bitfinex","SOLUSD",1646733816743,1.6129891,84.02,83.933,0.25]
["bitfinex","SOLUSD",1646733816944,1.6129891,84.022,83.933,3.22999142]
["bitfinex","SOLUSD",1646733817146,1.6129891,84.027,83.933,3.22999142]
["bitfinex","SOLUSD",1646733817346,1.6129891,84.027,83.934,2.97999142]
["bitfinex","SOLUSD",1646733817546,1.6129891,84.029,83.94,17.8713]
["bitfinex","SOLUSD",1646733817748,53.35741234,84.028,83.941,0.25]
["bitfinex","SOLUSD",1646733818046,53.35741234,84.028,83.941,2.72999142]
["bitfinex","SOLUSD",1646733818246,1.6129891,84.027,83.942,2.97999142]
["bitfinex","SOLUSD",1646733818448,54.97040144,84.028,83.941,26.61379142]
["bitfinex","SOLUSD",1646733818946,17.8716,84.02,83.941,26.61379142]
["bitfinex","SOLUSD",1646733819145,17.8716,84.02,83.942,0.25]
["bitfinex","SOLUSD",1646733819346,32.3016,84.02,83.942,0.25]
["bitfinex","SOLUSD",1646733820546,6.20741969,84.019,83.942,0.25]
["bitfinex","SOLUSD",1646733820747,17.8746,84.0,83.942,0.25]
["bitfinex","SOLUSD",1646733820948,59.30557879,83.999,83.942,0.25]
["bitfinex","SOLUSD",1646733821750,0.25,83.998,83.942,0.25]
["bitfinex","SOLUSD",1646733821950,17.8779,83.99,83.942,0.25]
["bitfinex","SOLUSD",1646733824253,0.25,83.998,83.942,0.25]
["bitfinex","SOLUSD",1646733826453,17.8731,84.0,83.942,0.25]
["bitfinex","SOLUSD",1646733827257,55.82709122,83.999,83.942,0.25]
["bitfinex","SOLUSD",1646733831260,0.25,83.998,83.942,0.25]
["bitfinex","SOLUSD",1646733841872,17.8724,84.0,83.942,0.25]
["bitfinex","SOLUSD",1646733842774,62.74533947,83.999,83.942,0.25]
["bitfinex","SOLUSD",1646733844775,62.74533947,83.999,83.95,17.8696]
["bitfinex","SOLUSD",1646733845077,62.74533947,83.999,83.951,0.25]
["bitfinex","SOLUSD",1646733845374,62.74533947,83.999,83.942,0.25]
["bitfinex","SOLUSD",1646733846078,0.25,83.998,83.942,0.25]
["bitfinex","SOLUSD",1646733847579,17.8744,83.99,83.942,0.25]
["bitfinex","SOLUSD",1646733848580,0.25,83.998,83.942,0.25]
["bitfinex","SOLUSD",1646733849701,0.25,83.998,83.95,17.8691]
["bitfinex","SOLUSD",1646733849900,0.25,83.998,83.951,0.25]
["bitfinex","SOLUSD",1646733851103,0.25,83.998,83.939,0.25]
["bitfinex","SOLUSD",1646733851504,0.25,83.998,83.939,3.22999142]
["bitfinex","SOLUSD",1646733852302,0.25,83.998,83.94,17.8715]
["bitfinex","SOLUSD",1646733852503,0.25,83.998,83.941,0.25]
["bitfinex","SOLUSD",1646733852903,1.6129891,84.016,83.942,2.97999142]
["bitfinex","SOLUSD",1646733853104,1.6129891,84.022,83.943,0.25]
["bitfinex","SOLUSD",1646733853303,4.81843021,84.063,83.943,0.25]
["bitfinex","SOLUSD",1646733853304,1.6129891,84.027,83.944,119.4]
["bitfinex","SOLUSD",1646733853504,1.6129891,84.03,83.95,17.8696]
["bitfinex","SOLUSD",1646733853706,1.6129891,84.03,83.946,119.4]
["bitfinex","SOLUSD",1646733853707,1.6129891,84.031,83.951,0.25]
["bitfinex","SOLUSD",1646733854010,54.00234854,84.029,83.951,122.62999142]
["bitfinex","SOLUSD",1646733854205,54.00234854,84.029,83.952,2.97999142]
["bitfinex","SOLUSD",1646733854405,54.00234854,84.029,83.96,17.8656]
["bitfinex","SOLUSD",1646733854605,54.00234854,84.029,83.961,22.9179]
["bitfinex","SOLUSD",1646733854805,54.00234854,84.029,83.961,25.89789142]
["bitfinex","SOLUSD",1646733855004,54.00234854,84.029,83.962,2.97999142]
["bitfinex","SOLUSD",1646733855210,54.00234854,84.029,83.963,2.75776085]
["bitfinex","SOLUSD",1646733855404,1.6129891,84.036,83.963,2.75776085]
["bitfinex","SOLUSD",1646733855606,1.6129891,84.038,83.964,2.97999142]
["bitfinex","SOLUSD",1646733855807,1.6129891,84.038,83.97,17.8649]
["bitfinex","SOLUSD",1646733856007,3.23201569,84.067,83.971,142.3179]
["bitfinex","SOLUSD",1646733856008,1.6129891,84.044,83.971,142.3179]
["bitfinex","SOLUSD",1646733856207,1.6129891,84.054,83.971,177.90645582]
["bitfinex","SOLUSD",1646733856407,1.6129891,84.057,83.977,119.4]
["bitfinex","SOLUSD",1646733856608,1.6129891,84.061,83.981,119.4]
["bitfinex","SOLUSD",1646733856812,1.6129891,84.061,83.99,17.854]
["bitfinex","SOLUSD",1646733857008,1.6129891,84.062,83.991,27.48851289]
["bitfinex","SOLUSD",1646733857407,1.6129891,84.062,83.992,2.97999142]
["bitfinex","SOLUSD",1646733857607,56.91266664,84.069,83.993,0.25]
["bitfinex","SOLUSD",1646733858007,56.91266664,84.069,83.994,2.97999142]
["bitfinex","SOLUSD",1646733858208,56.91266664,84.069,84.0,17.8576]
["bitfinex","SOLUSD",1646733858408,56.91266664,84.069,84.001,0.25]
["bitfinex","SOLUSD",1646733858611,56.91266664,84.069,84.001,3.22999142]
["bitfinex","SOLUSD",1646733858812,56.91266664,84.069,84.002,2.97999142]
["bitfinex","SOLUSD",1646733858813,0.25,84.068,84.002,2.97999142]
["bitfinex","SOLUSD",1646733859008,0.25,84.068,84.003,0.25]
["bitfinex","SOLUSD",1646733859308,0.25,84.068,84.004,2.97999142]
["bitfinex","SOLUSD",1646733859510,0.25,84.068,84.005,0.25]
["bitfinex","SOLUSD",1646733859710,0.25,84.068,84.01,17.856]
["bitfinex","SOLUSD",1646733859909,17.8574,84.07,84.01,17.856]
["bitfinex","SOLUSD",1646733859910,17.8574,84.07,84.011,24.7149]
["bitfinex","SOLUSD",1646733860109,0.25,84.069,84.011,27.69489142]
["bitfinex","SOLUSD",1646733860315,0.25,84.078,84.011,27.69489142]
["bitfinex","SOLUSD",1646733860612,1.6129891,84.089,84.012,2.97999142]
["bitfinex","SOLUSD",1646733860812,1.6129891,84.091,84.021,5.42575564]
["bitfinex","SOLUSD",1646733861010,17.8528,84.09,84.022,47.5194]
["bitfinex","SOLUSD",1646733861210,17.8528,84.09,84.022,50.49939142]
["bitfinex","SOLUSD",1646733861413,17.8528,84.09,84.023,2.97999142]
["bitfinex","SOLUSD",1646733861616,17.8528,84.09,84.024,0.25]
["bitfinex","SOLUSD",1646733861819,0.25,84.089,84.024,0.25]
["bitfinex","SOLUSD",1646733862013,0.25,84.089,84.03,17.8524]
["bitfinex","SOLUSD",1646733862214,0.25,84.089,84.031,0.25]
["bitfinex","SOLUSD",1646733862413,0.25,84.089,84.031,3.22999142]
["bitfinex","SOLUSD",1646733862615,0.25,84.089,84.032,2.97999142]
["bitfinex","SOLUSD",1646733862818,0.25,84.089,84.033,0.25]
["bitfinex","SOLUSD",1646733863215,0.25,84.089,84.034,2.97999142]
["bitfinex","SOLUSD",1646733863414,0.25,84.089,84.035,23.349]
["bitfinex","SOLUSD",1646733863615,17.855,84.08,84.035,23.099]
["bitfinex","SOLUSD",1646733865322,0.25,84.079,84.035,23.099]
["bitfinex","SOLUSD",1646733865716,17.8572,84.07,84.035,23.099]
["bitfinex","SOLUSD",1646733866518,64.72156736,84.069,84.035,23.099]
["bitfinex","SOLUSD",1646733866918,17.8597,84.06,84.035,23.099]
["bitfinex","SOLUSD",1646733867121,17.8597,84.06,84.019,2.97999142]
["bitfinex","SOLUSD",1646733867325,17.8597,84.06,83.96,14.43]
["bitfinex","SOLUSD",1646733867518,17.8597,84.06,83.979,46.9357]
["bitfinex","SOLUSD",1646733867719,17.8597,84.06,83.98,30.47728178]
["bitfinex","SOLUSD",1646733868121,17.8597,84.06,83.979,46.9357]
["bitfinex","SOLUSD",1646733868520,17.8597,84.06,83.98,0.25]
["bitfinex","SOLUSD",1646733870720,17.8597,84.06,83.979,46.9357]
["bitfinex","SOLUSD",1646733870928,17.8699,84.04,83.979,46.9357]
["bitfinex","SOLUSD",1646733871724,61.81063278,84.039,83.979,46.9357]
["bitfinex","SOLUSD",1646733872130,17.8684,84.03,83.979,46.9357]
["bitfinex","SOLUSD",1646733874825,0.25,84.029,83.979,46.9357]
["bitfinex","SOLUSD",1646733879028,0.25,84.029,83.96,17.8672]
["bitfinex","SOLUSD",1646733879231,17.8695,84.02,83.961,22.6732]
["bitfinex","SOLUSD",1646733881329,0.25,84.019,83.961,22.6732]
["bitfinex","SOLUSD",1646733881528,17.872,84.01,83.961,22.6732]
["bitfinex","SOLUSD",1646733881731,54.38340498,84.009,83.961,22.6732]
["bitfinex","SOLUSD",1646733882030,17.872,84.01,83.961,22.6732]
["bitfinex","SOLUSD",1646733882329,0.25,84.019,83.962,0.25]
["bitfinex","SOLUSD",1646733882528,0.25,84.019,83.97,17.8652]
["bitfinex","SOLUSD",1646733882729,0.25,84.019,83.971,0.25]
["bitfinex","SOLUSD",1646733883331,51.44883394,84.038,83.971,0.25]
["bitfinex","SOLUSD",1646733883733,51.44883394,84.038,83.971,24.4757]
["bitfinex","SOLUSD",1646733884832,1.6129891,84.051,83.971,24.4757]
["bitfinex","SOLUSD",1646733885032,1.6129891,84.057,83.98,17.8628]
["bitfinex","SOLUSD",1646733885232,1.6129891,84.061,83.981,0.25]
["bitfinex","SOLUSD",1646733885633,1.6129891,84.06,83.981,0.25]
["bitfinex","SOLUSD",1646733885832,49.70686346,84.06,83.982,122.63243481]
["bitfinex","SOLUSD",1646733886135,1.6129891,84.067,83.99,17.8604]
["bitfinex","SOLUSD",1646733886334,1.6129891,84.068,83.991,0.25]
["bitfinex","SOLUSD",1646733886631,1.6129891,84.069,83.991,0.25]
["bitfinex","SOLUSD",1646733887033,0.25,84.068,83.991,0.25]
["bitfinex","SOLUSD",1646733888233,17.8604,84.06,83.991,0.25]
["bitfinex","SOLUSD",1646733891242,0.25,84.059,83.991,0.25]
["bitfinex","SOLUSD",1646733893242,17.8623,84.05,83.991,0.25]
["bitfinex","SOLUSD",1646733893442,17.8623,84.05,83.984,0.25]
["bitfinex","SOLUSD",1646733894240,0.25,84.059,83.99,17.8608]
["bitfinex","SOLUSD",1646733894441,0.25,84.059,83.991,0.25]
["bitfinex","SOLUSD",1646733895545,17.8619,84.06,83.991,0.25]
["bitfinex","SOLUSD",1646733896146,17.8619,84.06,84.0,17.8587]
["bitfinex","SOLUSD",1646733896350,1.6129891,84.064,84.001,0.25]
["bitfinex","SOLUSD",1646733896548,1.6129891,84.065,84.001,0.25]
["bitfinex","SOLUSD",1646733897347,1.8629891,84.064,83.991,0.25]
["bitfinex","SOLUSD",1646733897549,17.8605,84.06,83.991,0.25]
["bitfinex","SOLUSD",1646733897751,17.8605,84.06,83.985,0.25]
["bitfinex","SOLUSD",1646733898567,17.8605,84.06,83.985,119.65]
["bitfinex","SOLUSD",1646733898870,17.8605,84.06,83.987,119.4]
["bitfinex","SOLUSD",1646733899067,17.8605,84.06,83.988,6.25]
["bitfinex","SOLUSD",1646733899268,17.8605,84.06,84.0,17.859]
["bitfinex","SOLUSD",1646733899468,17.8605,84.06,84.001,0.25]
["bitfinex","SOLUSD",1646733900469,1.6129891,84.066,84.001,0.25]
["bitfinex","SOLUSD",1646733901070,1.6129891,84.066,84.001,23.7404]
["bitfinex","SOLUSD",1646733901768,17.8606,84.06,84.001,23.7404]
["bitfinex","SOLUSD",1646733902770,0.25,84.059,84.001,23.7404]
["bitfinex","SOLUSD",1646733905071,17.8624,84.05,84.001,23.7404]
["bitfinex","SOLUSD",1646733905472,1.6129891,84.065,84.001,23.7404]
["bitfinex","SOLUSD",1646733906273,0.25,84.064,84.001,23.7404]
["bitfinex","SOLUSD",1646733906470,0.25,84.064,84.001,23.4904]
["bitfinex","SOLUSD",1646733906671,1.6129891,84.059,84.001,23.4904]
["bitfinex","SOLUSD",1646733907073,1.6129891,84.057,84.001,23.4904]
["bitfinex","SOLUSD",1646733907977,1.6129891,84.056,84.001,23.4904]
["bitfinex","SOLUSD",1646733908174,17.8635,84.05,84.001,23.4904]
["bitfinex","SOLUSD",1646733908775,1.6129891,84.056,84.001,23.4904]
["bitfinex","SOLUSD",1646733909776,1.6129891,84.055,84.001,23.4904]
["bitfinex","SOLUSD",1646733909975,1.6129891,84.053,84.001,23.4904]
["bitfinex","SOLUSD",1646733910379,1.6129891,84.054,84.001,23.4904]
["bitfinex","SOLUSD",1646733911677,1.6129891,84.049,84.001,23.4904]
["bitfinex","SOLUSD",1646733912781,1.6129891,84.048,84.001,23.4904]
["bitfinex","SOLUSD",1646733913388,0.25,84.047,84.001,23.4904]
["bitfinex","SOLUSD",1646733913782,1.6129891,84.045,84.001,23.4904]
["bitfinex","SOLUSD",1646733913983,1.6129891,84.044,84.001,23.4904]
["bitfinex","SOLUSD",1646733914184,62.87714655,84.043,84.001,23.4904]
["bitfinex","SOLUSD",1646733916988,1.6129891,84.042,84.001,23.4904]
["bitfinex","SOLUSD",1646733917185,17.8647,84.04,84.001,23.4904]
["bitfinex","SOLUSD",1646733918787,19.4776891,84.04,84.001,23.4904]
["bitfinex","SOLUSD",1646733920191,19.4776891,84.04,83.97,17.8651]
["bitfinex","SOLUSD",1646733920391,1.6129891,84.034,83.971,23.5861]
["bitfinex","SOLUSD",1646733920590,17.869,84.02,83.971,23.5861]
["bitfinex","SOLUSD",1646733921191,1.6129891,84.018,83.93,14.43]
["bitfinex","SOLUSD",1646733921390,64.71209711,84.017,83.938,23.69186032]
["bitfinex","SOLUSD",1646733921591,63.09910801,84.017,83.939,48.2112]
["bitfinex","SOLUSD",1646733921789,17.8729,84.01,83.94,18.1216]
["bitfinex","SOLUSD",1646733922199,17.8729,84.01,83.94,44.5590844]
["bitfinex","SOLUSD",1646733924893,0.25,84.009,83.94,44.5590844]
["bitfinex","SOLUSD",1646733926894,0.25,84.009,83.941,6.0]
["bitfinex","SOLUSD",1646733927097,63.09910801,84.017,83.95,17.8692]
["bitfinex","SOLUSD",1646733927296,0.25,84.016,83.951,6.25]
["bitfinex","SOLUSD",1646733927897,0.25,84.016,83.952,23.8705]
["bitfinex","SOLUSD",1646733928097,0.25,84.016,83.953,6.25]
["bitfinex","SOLUSD",1646733929803,0.25,84.016,83.96,17.8674]
["bitfinex","SOLUSD",1646733930005,1.6129891,84.029,83.961,119.65]
["bitfinex","SOLUSD",1646733930205,1.6129891,84.045,83.963,119.4]
["bitfinex","SOLUSD",1646733930406,1.6129891,84.048,83.968,71.71]
["bitfinex","SOLUSD",1646733930606,1.6129891,84.053,83.971,119.4]
["bitfinex","SOLUSD",1646733930809,1.6129891,84.06,83.99,17.8583]
["bitfinex","SOLUSD",1646733931006,53.08781912,84.061,83.991,9.22240821]
["bitfinex","SOLUSD",1646733931809,53.08781912,84.061,83.992,23.2158]
["bitfinex","SOLUSD",1646733932006,53.08781912,84.061,84.0,17.8571]
["bitfinex","SOLUSD",1646733932222,53.08781912,84.061,84.001,0.25]
["bitfinex","SOLUSD",1646733932419,1.6129891,84.066,84.001,0.25]
["bitfinex","SOLUSD",1646733932618,1.6129891,84.065,84.001,0.25]
["bitfinex","SOLUSD",1646733932820,1.6129891,84.066,84.001,0.25]
["bitfinex","SOLUSD",1646733933018,1.6129891,84.067,84.001,0.25]
["bitfinex","SOLUSD",1646733933219,1.6129891,84.067,84.01,17.8563]
["bitfinex","SOLUSD",1646733933420,1.6129891,84.067,84.011,0.25]
["bitfinex","SOLUSD",1646733933718,0.25,84.066,84.011,0.25]
["bitfinex","SOLUSD",1646733934622,0.25,84.066,84.011,25.0018]
["bitfinex","SOLUSD",1646733935820,17.8603,84.06,84.011,24.7518]
["bitfinex","SOLUSD",1646733938722,1.6129891,84.062,84.011,24.7518]
["bitfinex","SOLUSD",1646733939222,1.6129891,84.063,84.011,24.7518]
["bitfinex","SOLUSD",1646733939927,17.8603,84.06,84.011,24.7518]
["bitfinex","SOLUSD",1646733940928,0.25,84.059,84.011,24.7518]
["bitfinex","SOLUSD",1646733942332,17.8625,84.05,83.979,100.0]
["bitfinex","SOLUSD",1646733942531,17.8625,84.05,83.959,71.71]
["bitfinex","SOLUSD",1646733942734,1.6129891,84.033,83.931,23.157]
["bitfinex","SOLUSD",1646733943034,1.6129891,84.009,83.931,23.157]
["bitfinex","SOLUSD",1646733943235,1.6129891,84.006,83.931,23.157]
["bitfinex","SOLUSD",1646733943434,17.8808,83.99,83.931,23.157]
["bitfinex","SOLUSD",1646733943835,17.8808,83.99,83.926,48.1203]
["bitfinex","SOLUSD",1646733944033,17.8808,83.99,83.902,19.65787444]
["bitfinex","SOLUSD",1646733944034,46.24187566,83.989,83.902,19.65787444]
["bitfinex","SOLUSD",1646733944333,125.22534623,83.989,83.888,23.97223809]
["bitfinex","SOLUSD",1646733944535,1.6129891,83.986,83.888,23.97223809]
["bitfinex","SOLUSD",1646733944736,1.6129891,83.986,83.881,107.0518884]
["bitfinex","SOLUSD",1646733944737,1.6129891,83.984,83.881,7.0518884]
["bitfinex","SOLUSD",1646733944934,17.8857,83.97,83.881,7.0518884]
["bitfinex","SOLUSD",1646733945439,0.25,83.969,83.881,7.0518884]
["bitfinex","SOLUSD",1646733945634,0.25,83.969,83.881,34.17938762]
["bitfinex","SOLUSD",1646733945834,24.10109107,83.969,83.881,7.0518884]
["bitfinex","SOLUSD",1646733946034,17.886,83.95,83.881,7.0518884]
["bitfinex","SOLUSD",1646733946735,103.04633689,83.95,83.881,7.0518884]
["bitfinex","SOLUSD",1646733946937,92.68974006,83.949,83.881,7.0518884]
["bitfinex","SOLUSD",1646733947135,113.56083971,83.949,83.881,7.0518884]
["bitfinex","SOLUSD",1646733947336,17.8951,83.94,83.881,7.0518884]
["bitfinex","SOLUSD",1646733947535,14.43,83.93,83.881,7.0518884]
["bitfinex","SOLUSD",1646733947939,94.58142796,83.929,83.881,7.0518884]
["bitfinex","SOLUSD",1646733948136,126.99239656,83.929,83.881,7.0518884]
["bitfinex","SOLUSD",1646733948336,189.58142796,83.928,83.881,7.0518884]
["bitfinex","SOLUSD",1646733948536,17.8948,83.92,83.821,48.4312]
["bitfinex","SOLUSD",1646733948738,14.43,83.91,83.822,0.25]
["bitfinex","SOLUSD",1646733949437,47.04677014,83.909,83.822,0.25]
["bitfinex","SOLUSD",1646733949837,47.04677014,83.909,83.822,6.25]
["bitfinex","SOLUSD",1646733950040,17.8975,83.9,83.822,6.25]
["bitfinex","SOLUSD",1646733950739,17.8975,83.9,83.822,0.25]
["bitfinex","SOLUSD",1646733951338,17.8975,83.9,83.79,14.43]
["bitfinex","SOLUSD",1646733951541,14.43,83.89,83.772,111.7]
["bitfinex","SOLUSD",1646733951738,17.9087,83.87,83.779,100.0]
["bitfinex","SOLUSD",1646733952138,32.3387,83.87,83.779,100.0]
["bitfinex","SOLUSD",1646733952338,63.13791588,83.869,83.79,30.63003838]
["bitfinex","SOLUSD",1646733952538,63.13791588,83.869,83.779,100.0]
["bitfinex","SOLUSD",1646733952740,17.9059,83.86,83.779,100.0]
["bitfinex","SOLUSD",1646733953541,7.45495269,83.859,83.786,30.13357436]
["bitfinex","SOLUSD",1646733953939,17.908,83.85,83.786,30.13357436]
["bitfinex","SOLUSD",1646733954141,58.54492998,83.849,83.786,30.13357436]
["bitfinex","SOLUSD",1646733954340,58.54492998,83.849,83.779,100.0]
["bitfinex","SOLUSD",1646733954541,58.54492998,83.849,83.773,48.3156]
["bitfinex","SOLUSD",1646733955144,17.9101,83.84,83.773,48.3156]
["bitfinex","SOLUSD",1646733955544,17.9101,83.84,83.751,100.0]
["bitfinex","SOLUSD",1646733955744,32.3401,83.84,83.741,24.171]
["bitfinex","SOLUSD",1646733955943,37.44192834,83.839,83.741,24.171]
["bitfinex","SOLUSD",1646733956143,63.75242999,83.839,83.741,24.171]
["bitfinex","SOLUSD",1646733956346,17.9177,83.82,83.741,24.171]
["bitfinex","SOLUSD",1646733956544,56.40608099,83.819,83.741,24.171]
["bitfinex","SOLUSD",1646733956746,96.82800075,83.819,83.723,46.9917]
["bitfinex","SOLUSD",1646733956942,2.97999142,83.818,83.723,46.9917]
["bitfinex","SOLUSD",1646733957144,40.42191976,83.818,83.723,46.9917]
["bitfinex","SOLUSD",1646733957344,17.9244,83.81,83.723,46.9917]
["bitfinex","SOLUSD",1646733957542,37.44192834,83.818,83.723,46.9917]
["bitfinex","SOLUSD",1646733957743,37.44192834,83.818,83.724,0.25]
["bitfinex","SOLUSD",1646733957942,56.40608099,83.819,83.724,0.25]
["bitfinex","SOLUSD",1646733958369,17.9184,83.81,83.724,0.25]
["bitfinex","SOLUSD",1646733959543,17.9184,83.81,83.724,100.25]
["bitfinex","SOLUSD",1646733960444,56.40608099,83.819,83.724,100.25]
["bitfinex","SOLUSD",1646733960650,56.40608099,83.819,83.735,0.35496414]
["bitfinex","SOLUSD",1646733960848,56.40608099,83.819,83.76,2.97999142]
["bitfinex","SOLUSD",1646733961044,7.45495269,83.809,83.76,2.97999142]
["bitfinex","SOLUSD",1646733961245,7.45495269,83.809,83.75,2.97999142]
["bitfinex","SOLUSD",1646733961448,7.45495269,83.809,83.735,24.1116]
["bitfinex","SOLUSD",1646733961746,0.25,83.808,83.735,24.1116]
["bitfinex","SOLUSD",1646733961944,0.25,83.808,83.7,14.43]
["bitfinex","SOLUSD",1646733962145,3.22999142,83.808,83.701,47.6407]
["bitfinex","SOLUSD",1646733962345,29.75041432,83.807,83.701,47.6407]
["bitfinex","SOLUSD",1646733962546,50.81124596,83.806,83.701,47.6407]
["bitfinex","SOLUSD",1646733962744,80.56166028,83.806,83.701,47.6407]
["bitfinex","SOLUSD",1646733962945,2.97999142,83.805,83.701,47.6407]
["bitfinex","SOLUSD",1646733963350,50.81124596,83.806,83.714,9.93143828]
["bitfinex","SOLUSD",1646733963549,7.45495269,83.804,83.716,0.25]
["bitfinex","SOLUSD",1646733963748,7.45495269,83.804,83.731,26.41790175]
["bitfinex","SOLUSD",1646733963946,7.45495269,83.804,83.732,0.25]
["bitfinex","SOLUSD",1646733964545,7.45495269,83.804,83.732,47.6795]
["bitfinex","SOLUSD",1646733964745,7.45495269,83.804,83.733,6.0]
["bitfinex","SOLUSD",1646733964945,7.45495269,83.804,83.732,47.4295]
["bitfinex","SOLUSD",1646733965146,2.97999142,83.803,83.732,47.4295]
["bitfinex","SOLUSD",1646733965347,35.3840646,83.803,83.732,47.4295]
["bitfinex","SOLUSD",1646733965548,32.3505,83.8,83.732,47.4295]
["bitfinex","SOLUSD",1646733966048,2.97999142,83.799,83.732,47.4295]
["bitfinex","SOLUSD",1646733966246,0.25,83.798,83.732,47.4295]
["bitfinex","SOLUSD",1646733966546,7.70495269,83.798,83.732,47.4295]
["bitfinex","SOLUSD",1646733966746,2.97999142,83.797,83.732,47.4295]
["bitfinex","SOLUSD",1646733967150,17.922,83.79,83.732,47.4295]
["bitfinex","SOLUSD",1646733967346,55.44541943,83.789,83.732,47.4295]
["bitfinex","SOLUSD",1646733969148,55.44541943,83.789,83.733,0.25]
["bitfinex","SOLUSD",1646733969751,7.45495269,83.788,83.733,0.25]
["bitfinex","SOLUSD",1646733969948,7.45495269,83.788,83.732,47.4295]
["bitfinex","SOLUSD",1646733970848,7.45495269,83.788,83.733,0.25]
["bitfinex","SOLUSD",1646733971448,7.45495269,83.788,83.732,47.10564724]
["bitfinex","SOLUSD",1646733973149,0.25,83.787,83.732,47.10564724]
["bitfinex","SOLUSD",1646733973372,3.22999142,83.787,83.67,12.43287231]
["bitfinex","SOLUSD",1646733973552,7.45495269,83.786,83.66,14.43]
["bitfinex","SOLUSD",1646733973753,0.25,83.785,83.662,6.0]
["bitfinex","SOLUSD",1646733973949,0.25,83.785,83.66,14.43]
["bitfinex","SOLUSD",1646733973950,14.43,83.78,83.66,14.43]
["bitfinex","SOLUSD",1646733974149,17.9297,83.75,83.66,32.3594]
["bitfinex","SOLUSD",1646733974350,55.42428725,83.749,83.662,73.1535]
["bitfinex","SOLUSD",1646733974754,55.42428725,83.749,83.663,0.25]
["bitfinex","SOLUSD",1646733975451,2.97999142,83.748,83.663,0.25]
["bitfinex","SOLUSD",1646733975654,0.25,83.747,83.663,0.25]
["bitfinex","SOLUSD",1646733975852,0.25,83.747,83.67,17.9274]
["bitfinex","SOLUSD",1646733976154,0.25,83.747,83.671,6.25]
["bitfinex","SOLUSD",1646733976551,7.45495269,83.746,83.671,6.25]
["bitfinex","SOLUSD",1646733976752,0.25,83.745,83.671,6.25]
["bitfinex","SOLUSD",1646733976952,0.25,83.745,83.68,17.9256]
["bitfinex","SOLUSD",1646733977153,0.25,83.745,83.681,0.25]
["bitfinex","SOLUSD",1646733977553,0.25,83.745,83.687,8.75186094]
["bitfinex","SOLUSD",1646733977753,0.25,83.745,83.688,0.25]
["bitfinex","SOLUSD",1646733978755,0.25,83.745,83.675,0.25]
["bitfinex","SOLUSD",1646733979154,0.25,83.745,83.674,0.25]
["bitfinex","SOLUSD",1646733979356,0.25,83.745,83.674,23.6974]
["bitfinex","SOLUSD",1646733979555,7.45495269,83.744,83.675,6.0]
["bitfinex","SOLUSD",1646733979854,0.25,83.743,83.676,0.25]
["bitfinex","SOLUSD",1646733980254,0.25,83.743,83.68,17.9256]
["bitfinex","SOLUSD",1646733980455,0.25,83.743,83.681,0.25]
["bitfinex","SOLUSD",1646733982859,7.45495269,83.742,83.681,0.25]
["bitfinex","SOLUSD",1646733983061,0.25,83.741,83.681,0.25]
["bitfinex","SOLUSD",1646733985963,0.25,83.741,83.69,17.9245]
["bitfinex","SOLUSD",1646733986165,0.25,83.741,83.691,6.91072812]
["bitfinex","SOLUSD",1646733986664,7.45495269,83.74,83.691,0.25]
["bitfinex","SOLUSD",1646733986873,0.25,83.739,83.691,0.25]
["bitfinex","SOLUSD",1646733987265,0.25,83.739,83.691,6.25]
["bitfinex","SOLUSD",1646733987864,0.25,83.739,83.691,0.25]
["bitfinex","SOLUSD",1646733988065,0.25,83.739,83.69,0.25]
["bitfinex","SOLUSD",1646733989286,0.25,83.739,83.686,0.25]
["bitfinex","SOLUSD",1646733989787,7.45495269,83.738,83.686,0.25]
["bitfinex","SOLUSD",1646733989987,0.25,83.737,83.69,17.9247]
["bitfinex","SOLUSD",1646733990189,0.25,83.737,83.691,30.2814409]
["bitfinex","SOLUSD",1646733990888,7.45495269,83.738,83.691,30.2814409]
["bitfinex","SOLUSD",1646733991092,7.45495269,83.738,83.7,17.9229]
["bitfinex","SOLUSD",1646733991291,7.45495269,83.738,83.701,0.25]
["bitfinex","SOLUSD",1646733991494,7.45495269,83.738,83.701,3.22999142]
["bitfinex","SOLUSD",1646733991694,7.45495269,83.738,83.702,2.97999142]
["bitfinex","SOLUSD",1646733992492,7.45495269,83.738,83.701,0.25]
["bitfinex","SOLUSD",1646733992493,0.25,83.737,83.701,0.25]
["bitfinex","SOLUSD",1646733992694,0.25,83.737,83.695,0.25]
["bitfinex","SOLUSD",1646733992893,0.25,83.745,83.695,0.25]
["bitfinex","SOLUSD",1646733993093,0.25,83.745,83.694,100.0]
["bitfinex","SOLUSD",1646733993894,0.25,83.745,83.671,2.97999142]
["bitfinex","SOLUSD",1646733994196,0.25,83.745,83.64,14.43]
["bitfinex","SOLUSD",1646733994494,0.25,83.745,83.661,100.0]
["bitfinex","SOLUSD",1646733994694,8.16,83.745,83.661,100.0]
["bitfinex","SOLUSD",1646733995094,17.9309,83.74,83.661,100.0]
["bitfinex","SOLUSD",1646733995293,0.25,83.739,83.661,100.0]
["bitfinex","SOLUSD",1646733995695,7.70495269,83.739,83.661,100.0]
["bitfinex","SOLUSD",1646733996293,17.9318,83.73,83.661,100.0]
["bitfinex","SOLUSD",1646733996493,0.25,83.729,83.661,100.0]
["bitfinex","SOLUSD",1646733996696,48.5665554,83.729,83.661,130.60693625]
["bitfinex","SOLUSD",1646733997694,48.5665554,83.729,83.661,100.0]
["bitfinex","SOLUSD",1646733999094,7.45495269,83.728,83.661,100.0]
["bitfinex","SOLUSD",1646733999293,0.25,83.727,83.661,100.0]
["bitfinex","SOLUSD",1646734000693,0.25,83.727,83.663,0.62839283]
["bitfinex","SOLUSD",1646734001295,0.25,83.727,83.661,100.0]
["bitfinex","SOLUSD",1646734002294,17.9344,83.72,83.661,100.0]
["bitfinex","SOLUSD",1646734002495,0.25,83.719,83.661,100.0]
["bitfinex","SOLUSD",1646734003194,0.25,83.719,83.646,100.0]
["bitfinex","SOLUSD",1646734003396,17.9365,83.71,83.663,23.953]
["bitfinex","SOLUSD",1646734003595,0.25,83.709,83.663,23.953]
["bitfinex","SOLUSD",1646734003896,58.63590712,83.709,83.663,23.953]
["bitfinex","SOLUSD",1646734005996,7.45495269,83.708,83.663,23.953]
["bitfinex","SOLUSD",1646734006197,0.25,83.707,83.663,23.953]
["bitfinex","SOLUSD",1646734009003,7.45495269,83.706,83.663,23.953]
["bitfinex","SOLUSD",1646734009204,0.25,83.705,83.663,23.953]
["bitfinex","SOLUSD",1646734009706,49.00765381,83.705,83.663,23.953]
["bitfinex","SOLUSD",1646734012217,7.45495269,83.704,83.663,23.953]
["bitfinex","SOLUSD",1646734012916,0.25,83.703,83.663,23.953]
["bitfinex","SOLUSD",1646734014018,0.25,83.703,83.64,17.9354]
["bitfinex","SOLUSD",1646734014218,0.25,83.703,83.641,6.25]
["bitfinex","SOLUSD",1646734014418,0.25,83.703,83.63,6.0]
["bitfinex","SOLUSD",1646734014635,0.25,83.703,83.61,86.70042534]
["bitfinex","SOLUSD",1646734014839,0.25,83.703,83.616,100.0]
["bitfinex","SOLUSD",1646734015036,0.25,83.703,83.62,17.9399]
["bitfinex","SOLUSD",1646734015236,17.9389,83.7,83.629,24.1472]
["bitfinex","SOLUSD",1646734015535,0.25,83.699,83.629,24.1472]
["bitfinex","SOLUSD",1646734015738,3.22999142,83.699,83.629,24.1472]
["bitfinex","SOLUSD",1646734015935,2.97999142,83.698,83.63,6.0]
["bitfinex","SOLUSD",1646734016135,0.25,83.697,83.63,6.0]
["bitfinex","SOLUSD",1646734016536,2.97999142,83.696,83.63,6.0]
["bitfinex","SOLUSD",1646734017439,0.25,83.695,83.629,24.1472]
["bitfinex","SOLUSD",1646734017637,2.97999142,83.699,83.629,24.1472]
["bitfinex","SOLUSD",1646734017838,0.25,83.698,83.629,24.1472]
["bitfinex","SOLUSD",1646734018041,63.00025034,83.689,83.629,24.1472]
["bitfinex","SOLUSD",1646734018238,0.25,83.688,83.629,24.1472]
["bitfinex","SOLUSD",1646734018439,3.22999142,83.688,83.629,24.1472]
["bitfinex","SOLUSD",1646734018641,2.97999142,83.687,83.629,24.1472]
["bitfinex","SOLUSD",1646734018839,0.25,83.686,83.629,24.1472]
["bitfinex","SOLUSD",1646734019440,17.943,83.68,83.629,24.1472]
["bitfinex","SOLUSD",1646734019640,0.25,83.679,83.629,24.1472]
["bitfinex","SOLUSD",1646734020446,17.9454,83.67,83.629,24.1472]
["bitfinex","SOLUSD",1646734020642,54.41688354,83.669,83.629,24.1472]
["bitfinex","SOLUSD",1646734020846,58.35016164,83.669,83.629,24.1472]
["bitfinex","SOLUSD",1646734021042,71.71,83.818,83.599,100.0]
["bitfinex","SOLUSD",1646734021043,2.97999142,83.712,83.599,100.0]
["bitfinex","SOLUSD",1646734021344,27.03108017,83.718,83.599,100.0]
["bitfinex","SOLUSD",1646734021345,2.97999142,83.669,83.599,100.0]
["bitfinex","SOLUSD",1646734021543,2.97999142,83.669,83.581,24.6831]
["bitfinex","SOLUSD",1646734021746,14.43,83.68,83.582,46.7392]
["bitfinex","SOLUSD",1646734021942,67.71470878,83.679,83.583,52.63072159]
["bitfinex","SOLUSD",1646734022348,64.73471736,83.679,83.59,17.9458]
["bitfinex","SOLUSD",1646734022544,17.9456,83.67,83.591,0.25]
["bitfinex","SOLUSD",1646734022942,17.9456,83.67,83.583,52.63072159]
["bitfinex","SOLUSD",1646734023143,6.13203891,83.669,83.584,0.25]
["bitfinex","SOLUSD",1646734023343,6.13203891,83.669,83.582,46.7392]
["bitfinex","SOLUSD",1646734023344,59.8411,83.66,83.582,46.7392]
["bitfinex","SOLUSD",1646734023545,14.43,83.65,83.55,59.51]
["bitfinex","SOLUSD",1646734023742,0.25,83.649,83.54,111.7]
["bitfinex","SOLUSD",1646734023945,0.25,83.649,83.537,18.2977]
["bitfinex","SOLUSD",1646734023946,11.13999142,83.649,83.537,18.2977]
["bitfinex","SOLUSD",1646734024144,41.39519886,83.648,83.544,100.0]
["bitfinex","SOLUSD",1646734024343,51.99702356,83.647,83.538,46.8581]
["bitfinex","SOLUSD",1646734024544,99.52426133,83.647,83.538,46.8581]
["bitfinex","SOLUSD",1646734024744,59.8791,83.63,83.538,46.8581]
["bitfinex","SOLUSD",1646734024943,17.9638,83.62,83.538,46.8581]
["bitfinex","SOLUSD",1646734025147,14.43,83.63,83.538,46.8581]
["bitfinex","SOLUSD",1646734025345,51.88656464,83.629,83.539,61.75479436]
["bitfinex","SOLUSD",1646734026547,17.9573,83.62,83.539,61.75479436]
["bitfinex","SOLUSD",1646734026748,0.25,83.619,83.539,61.75479436]
["bitfinex","SOLUSD",1646734027046,29.53237889,83.619,83.538,46.8581]
["bitfinex","SOLUSD",1646734027247,2.97999142,83.618,83.524,100.0]
["bitfinex","SOLUSD",1646734027447,17.9632,83.6,83.485,0.59867853]
["bitfinex","SOLUSD",1646734027649,14.43,83.59,83.485,0.59867853]
["bitfinex","SOLUSD",1646734027849,0.25,83.589,83.485,0.59867853]
["bitfinex","SOLUSD",1646734028049,58.47525762,83.589,83.485,0.59867853]
["bitfinex","SOLUSD",1646734028250,26.30238747,83.588,83.485,0.59867853]
["bitfinex","SOLUSD",1646734028448,0.25,83.587,83.485,0.59867853]
["bitfinex","SOLUSD",1646734028650,64.43535273,83.559,83.485,0.59867853]
["bitfinex","SOLUSD",1646734028850,0.25,83.558,83.485,0.59867853]
["bitfinex","SOLUSD",1646734029248,3.22999142,83.558,83.485,0.59867853]
["bitfinex","SOLUSD",1646734029450,0.25,83.558,83.485,0.59867853]
["bitfinex","SOLUSD",1646734029650,0.25,83.558,83.486,2.97999142]
["bitfinex","SOLUSD",1646734029850,0.25,83.571,83.486,26.47369231]
["bitfinex","SOLUSD",1646734030049,2.97999142,83.591,83.49,17.9667]
["bitfinex","SOLUSD",1646734030253,0.25,83.59,83.49,89.6767]
["bitfinex","SOLUSD",1646734030449,0.25,83.59,83.491,2.97999142]
["bitfinex","SOLUSD",1646734030649,54.24651618,83.599,83.492,0.25]
["bitfinex","SOLUSD",1646734030853,14.43,83.59,83.492,0.25]
["bitfinex","SOLUSD",1646734031051,14.43,83.59,83.51,58.50186124]
["bitfinex","SOLUSD",1646734031252,14.43,83.59,83.511,46.6179]
["bitfinex","SOLUSD",1646734031954,14.43,83.59,83.404,31.91526854]
["bitfinex","SOLUSD",1646734031955,59.9104,83.57,83.45,14.43]
["bitfinex","SOLUSD",1646734032155,14.43,83.56,83.464,60.06461086]
["bitfinex","SOLUSD",1646734032558,18.41053135,83.559,83.464,60.06461086]
["bitfinex","SOLUSD",1646734032758,0.25,83.558,83.464,60.06461086]
["bitfinex","SOLUSD",1646734032955,42.64495788,83.558,83.464,60.06461086]
["bitfinex","SOLUSD",1646734033253,17.9753,83.54,83.464,60.06461086]
["bitfinex","SOLUSD",1646734033454,56.22544108,83.539,83.464,60.06461086]
["bitfinex","SOLUSD",1646734034456,63.75544108,83.539,83.464,60.06461086]
["bitfinex","SOLUSD",1646734035055,2.97999142,83.538,83.464,60.06461086]
["bitfinex","SOLUSD",1646734035253,17.9772,83.53,83.464,60.06461086]
["bitfinex","SOLUSD",1646734035458,0.25,83.529,83.464,60.06461086]
["bitfinex","SOLUSD",1646734035655,2.97999142,83.53,83.464,60.06461086]
["bitfinex","SOLUSD",1646734035853,0.25,83.529,83.464,60.06461086]
["bitfinex","SOLUSD",1646734036257,32.62992662,83.529,83.464,60.06461086]
["bitfinex","SOLUSD",1646734036654,17.9797,83.52,83.464,60.06461086]
["bitfinex","SOLUSD",1646734036855,61.63950163,83.519,83.464,60.06461086]
["bitfinex","SOLUSD",1646734037756,17.9825,83.51,83.464,60.06461086]
["bitfinex","SOLUSD",1646734037959,0.25,83.509,83.425,18.1334]
["bitfinex","SOLUSD",1646734038157,0.25,83.509,83.426,0.25]
["bitfinex","SOLUSD",1646734038765,0.25,83.509,83.429,100.0]
["bitfinex","SOLUSD",1646734038965,0.25,83.509,83.43,0.25]
["bitfinex","SOLUSD",1646734039264,0.25,83.528,83.426,0.25]
["bitfinex","SOLUSD",1646734039465,2.97999142,83.538,83.43,14.43]
["bitfinex","SOLUSD",1646734039666,59.32990371,83.537,83.452,60.96397537]
["bitfinex","SOLUSD",1646734039867,59.32990371,83.537,83.471,60.97876672]
["bitfinex","SOLUSD",1646734040267,2.97999142,83.536,83.471,60.97876672]
["bitfinex","SOLUSD",1646734040670,25.40091592,83.535,83.471,60.97876672]
["bitfinex","SOLUSD",1646734040885,0.25,83.534,83.471,60.97876672]
["bitfinex","SOLUSD",1646734041083,3.22999142,83.534,83.471,60.97876672]
["bitfinex","SOLUSD",1646734041283,2.97999142,83.533,83.472,47.3375]
["bitfinex","SOLUSD",1646734041584,0.25,83.532,83.472,47.3375]
["bitfinex","SOLUSD",1646734042684,27.61002931,83.55,83.472,47.3375]
["bitfinex","SOLUSD",1646734042884,52.72176794,83.551,83.473,0.25]
["bitfinex","SOLUSD",1646734043088,52.72176794,83.551,83.48,17.9689]
["bitfinex","SOLUSD",1646734043483,52.72176794,83.551,83.473,0.25]
["bitfinex","SOLUSD",1646734044284,5.0,83.548,74.735,0.03812]
["bitfinex","SOLUSD",1646734044486,12.49,83.427,83.343,75.78717161]
["bitfinex","SOLUSD",1646734044686,13.09330986,83.344,83.343,63.26395327]
["bitfinex","SOLUSD",1646734044889,11.95,83.367,83.329,7.0]
["bitfinex","SOLUSD",1646734044890,0.00219997,83.367,83.329,7.0]
["bitfinex","SOLUSD",1646734045086,0.25,83.366,83.329,7.0]
["bitfinex","SOLUSD",1646734045286,18.0161,83.35,83.327,61.45701285]
["bitfinex","SOLUSD",1646734045589,0.25,83.366,83.327,61.45701285]
["bitfinex","SOLUSD",1646734045786,180.4,83.43,83.328,95.0]
["bitfinex","SOLUSD",1646734045987,14.43,83.4,83.328,95.0]
["bitfinex","SOLUSD",1646734046185,18.42,83.438,83.328,95.0]
["bitfinex","SOLUSD",1646734046385,14.43,83.43,83.328,95.0]
["bitfinex","SOLUSD",1646734046586,14.43,83.43,83.345,100.0]
["bitfinex","SOLUSD",1646734046784,0.25,83.426,83.345,100.0]
["bitfinex","SOLUSD",1646734046984,0.25,83.426,83.346,62.14449648]
["bitfinex","SOLUSD",1646734048790,2.97999142,83.425,83.346,62.14449648]
["bitfinex","SOLUSD",1646734048992,14.43,83.42,83.346,62.14449648]
["bitfinex","SOLUSD",1646734049192,0.25,83.419,83.346,62.14449648]
["bitfinex","SOLUSD",1646734050194,0.25,83.419,83.35,17.9931]
["bitfinex","SOLUSD",1646734050395,0.25,83.426,83.35,17.9931]
["bitfinex","SOLUSD",1646734050594,0.25,83.439,83.351,6.25]
["bitfinex","SOLUSD",1646734051197,0.25,83.439,83.351,0.25]
["bitfinex","SOLUSD",1646734051396,0.25,83.439,83.352,6.0]
["bitfinex","SOLUSD",1646734051596,0.25,83.439,83.353,0.25]
["bitfinex","SOLUSD",1646734051798,0.25,83.439,83.349,6.0]
["bitfinex","SOLUSD",1646734051998,14.43,83.44,83.35,191.36]
["bitfinex","SOLUSD",1646734052197,18.86290451,83.466,83.352,119.4]
["bitfinex","SOLUSD",1646734052198,14.43,83.46,83.352,119.4]
["bitfinex","SOLUSD",1646734052397,14.43,83.45,83.36,17.9903]
["bitfinex","SOLUSD",1646734052598,14.43,83.45,83.361,46.19566479]
["bitfinex","SOLUSD",1646734052900,49.88140367,83.449,83.361,46.19566479]
["bitfinex","SOLUSD",1646734053099,64.78690553,83.449,83.361,46.19566479]
["bitfinex","SOLUSD",1646734053302,61.80691411,83.448,83.361,46.19566479]
["bitfinex","SOLUSD",1646734053499,0.25,83.447,83.361,46.19566479]
["bitfinex","SOLUSD",1646734053699,62.05691411,83.447,83.361,46.19566479]
["bitfinex","SOLUSD",1646734053899,15.88291309,83.446,83.362,6.0]
["bitfinex","SOLUSD",1646734054100,0.25,83.445,83.362,6.0]
["bitfinex","SOLUSD",1646734054303,14.43,83.43,83.362,6.0]
["bitfinex","SOLUSD",1646734054504,0.25,83.429,83.362,6.0]
["bitfinex","SOLUSD",1646734054702,0.25,83.445,83.363,119.65]
["bitfinex","SOLUSD",1646734054903,1.60868511,83.535,83.366,71.71]
["bitfinex","SOLUSD",1646734055104,100.0,83.514,83.371,119.4]
["bitfinex","SOLUSD",1646734055303,14.43,83.5,83.372,6.25]
["bitfinex","SOLUSD",1646734055707,31.01849916,83.499,83.372,0.25]
["bitfinex","SOLUSD",1646734055910,64.78690553,83.499,83.391,51.46165878]
["bitfinex","SOLUSD",1646734056107,44.01840637,83.498,83.391,51.46165878]
["bitfinex","SOLUSD",1646734056305,74.78690553,83.498,83.392,0.25]
["bitfinex","SOLUSD",1646734056505,30.78841495,83.497,83.392,0.25]
["bitfinex","SOLUSD",1646734056807,2.97999142,83.496,83.392,0.25]
["bitfinex","SOLUSD",1646734057004,33.99849058,83.496,83.392,0.25]
["bitfinex","SOLUSD",1646734057204,30.78841495,83.495,83.392,0.25]
["bitfinex","SOLUSD",1646734057410,33.76840637,83.495,83.392,0.25]
["bitfinex","SOLUSD",1646734057605,2.97999142,83.494,83.392,0.25]
["bitfinex","SOLUSD",1646734057805,14.43,83.49,83.392,0.25]
["bitfinex","SOLUSD",1646734058004,14.43,83.49,83.391,51.46165878]
["bitfinex","SOLUSD",1646734058205,2.97999142,83.489,83.391,51.46165878]
["bitfinex","SOLUSD",1646734058404,64.78690553,83.489,83.391,51.46165878]
["bitfinex","SOLUSD",1646734058607,61.80691411,83.488,83.391,51.46165878]
["bitfinex","SOLUSD",1646734058805,64.78690553,83.488,83.391,51.46165878]
["bitfinex","SOLUSD",1646734059105,65.03690553,83.487,83.391,51.46165878]
["bitfinex","SOLUSD",1646734059605,22.29134311,83.48,83.391,51.46165878]
["bitfinex","SOLUSD",1646734059806,14.43,83.47,83.391,51.46165878]
["bitfinex","SOLUSD",1646734060005,0.25,83.469,83.391,51.46165878]
["bitfinex","SOLUSD",1646734060204,3.22999142,83.469,83.391,51.46165878]
["bitfinex","SOLUSD",1646734060404,19.11290451,83.469,83.391,51.46165878]
["bitfinex","SOLUSD",1646734060605,33.99849058,83.468,83.391,51.46165878]
["bitfinex","SOLUSD",1646734060806,0.25,83.467,83.391,51.46165878]
["bitfinex","SOLUSD",1646734061004,3.22999142,83.467,83.391,51.46165878]
["bitfinex","SOLUSD",1646734061207,33.99849058,83.466,83.391,51.46165878]
["bitfinex","SOLUSD",1646734061405,31.01849916,83.466,83.391,51.46165878]
["bitfinex","SOLUSD",1646734063207,0.25,83.465,83.391,51.46165878]
["bitfinex","SOLUSD",1646734064007,14.43,83.47,83.391,51.46165878]
["bitfinex","SOLUSD",1646734064207,14.43,83.47,83.392,0.25]
["bitfinex","SOLUSD",1646734064608,2.97999142,83.488,83.392,119.65]
["bitfinex","SOLUSD",1646734064809,45.44849916,83.5,83.401,119.4]
["bitfinex","SOLUSD",1646734064810,31.01849916,83.5,83.401,119.4]
["bitfinex","SOLUSD",1646734065008,14.43,83.53,83.402,71.96]
["bitfinex","SOLUSD",1646734065210,28.24492162,83.533,83.41,71.71]
["bitfinex","SOLUSD",1646734065407,28.24492162,83.533,83.42,100.0]
["bitfinex","SOLUSD",1646734065607,73.51436745,83.53,83.421,46.97610746]
["bitfinex","SOLUSD",1646734065809,73.51436745,83.53,83.43,17.9747]
["bitfinex","SOLUSD",1646734066007,73.51436745,83.53,83.431,0.25]
["bitfinex","SOLUSD",1646734066209,73.51436745,83.53,83.431,3.22999142]
["bitfinex","SOLUSD",1646734066609,73.51436745,83.53,83.432,2.97999142]
["bitfinex","SOLUSD",1646734066811,0.25,83.529,83.433,0.25]
["bitfinex","SOLUSD",1646734067712,0.25,83.529,83.434,52.16108717]
["bitfinex","SOLUSD",1646734067910,0.25,83.529,83.44,17.9753]
["bitfinex","SOLUSD",1646734068110,0.25,83.529,83.441,0.25]
["bitfinex","SOLUSD",1646734068709,45.26944583,83.53,83.445,100.0]
["bitfinex","SOLUSD",1646734068912,45.26944583,83.53,83.446,0.25]
["bitfinex","SOLUSD",1646734070111,0.25,83.529,83.443,100.0]
["bitfinex","SOLUSD",1646734070315,0.25,83.529,83.45,17.9739]
["bitfinex","SOLUSD",1646734070513,0.25,83.529,83.451,58.05374772]
["bitfinex","SOLUSD",1646734070913,14.43,83.53,83.451,58.05374772]
["bitfinex","SOLUSD",1646734071112,29.72144583,83.542,83.452,119.4]
["bitfinex","SOLUSD",1646734071312,14.43,83.55,83.46,17.9714]
["bitfinex","SOLUSD",1646734071515,14.43,83.55,83.461,0.25]
["bitfinex","SOLUSD",1646734072011,29.72144583,83.549,83.461,0.25]
["bitfinex","SOLUSD",1646734072211,0.25,83.548,83.461,0.25]
["bitfinex","SOLUSD",1646734072715,29.72144583,83.549,83.461,0.25]
["bitfinex","SOLUSD",1646734074016,0.25,83.548,83.461,0.25]
["bitfinex","SOLUSD",1646734074314,29.72144583,83.549,83.471,61.08121882]
["bitfinex","SOLUSD",1646734074516,29.72144583,83.549,83.472,0.25]
["bitfinex","SOLUSD",1646734075115,28.24492162,83.555,83.472,0.25]
["bitfinex","SOLUSD",1646734075316,29.72144583,83.563,83.48,17.9683]
["bitfinex","SOLUSD",1646734075518,29.72144583,83.555,83.472,0.25]
["bitfinex","SOLUSD",1646734076417,0.25,83.554,83.472,0.25]
["bitfinex","SOLUSD",1646734076819,0.25,83.554,83.472,6.25]
["bitfinex","SOLUSD",1646734077019,0.25,83.559,83.472,0.25]
["bitfinex","SOLUSD",1646734077220,0.25,83.559,83.473,100.0]
["bitfinex","SOLUSD",1646734077421,0.25,83.561,83.474,0.25]
["bitfinex","SOLUSD",1646734077620,28.24492162,83.562,83.474,0.25]
["bitfinex","SOLUSD",1646734078420,28.24492162,83.562,83.48,17.9684]
["bitfinex","SOLUSD",1646734078623,28.24492162,83.562,83.481,0.25]
["bitfinex","SOLUSD",1646734079422,1.60868511,83.585,83.481,0.25]
["bitfinex","SOLUSD",1646734079423,28.24492162,83.578,83.49,17.9663]
["bitfinex","SOLUSD",1646734079624,28.24492162,83.578,83.491,59.24445578]
["bitfinex","SOLUSD",1646734079826,29.72144583,83.577,83.491,59.24445578]
["bitfinex","SOLUSD",1646734080424,28.24492162,83.576,83.491,59.24445578]
["bitfinex","SOLUSD",1646734080725,0.25,83.575,83.491,59.24445578]
["bitfinex","SOLUSD",1646734081023,28.24492162,83.576,83.491,59.24445578]
["bitfinex","SOLUSD",1646734081925,28.24492162,83.576,83.492,6.0]
["bitfinex","SOLUSD",1646734082144,2.97999142,83.575,83.493,0.25]
["bitfinex","SOLUSD",1646734082344,0.25,83.574,83.493,0.25]
["bitfinex","SOLUSD",1646734083045,29.97144583,83.574,83.493,0.25]
["bitfinex","SOLUSD",1646734083244,17.9674,83.57,83.492,6.0]
["bitfinex","SOLUSD",1646734083447,17.9674,83.57,83.441,72.2732]
["bitfinex","SOLUSD",1646734083448,0.25,83.569,83.45,14.43]
["bitfinex","SOLUSD",1646734083646,32.95143725,83.569,83.475,23.6527]
["bitfinex","SOLUSD",1646734083844,76.95958041,83.569,83.475,23.6527]
["bitfinex","SOLUSD",1646734084045,60.94635887,83.568,83.475,23.6527]
["bitfinex","SOLUSD",1646734084247,0.25,83.567,83.475,23.6527]
["bitfinex","SOLUSD",1646734084445,17.9758,83.55,83.476,54.770154]
["bitfinex","SOLUSD",1646734084745,0.25,83.549,83.476,54.770154]
["bitfinex","SOLUSD",1646734084946,540.04391034,83.544,83.476,54.770154]
["bitfinex","SOLUSD",1646734085145,0.25,83.543,83.476,54.770154]
["bitfinex","SOLUSD",1646734089649,17.9723,83.54,83.476,54.770154]
["bitfinex","SOLUSD",1646734089849,0.25,83.539,83.476,54.770154]
["bitfinex","SOLUSD",1646734090651,0.25,83.539,83.48,17.9699]
["bitfinex","SOLUSD",1646734090851,0.25,83.543,83.48,17.9699]
["bitfinex","SOLUSD",1646734091652,540.04391034,83.544,83.48,17.9699]
["bitfinex","SOLUSD",1646734092354,540.04391034,83.544,83.49,17.9627]
["bitfinex","SOLUSD",1646734092553,540.04391034,83.544,83.491,51.65571412]
["bitfinex","SOLUSD",1646734092752,540.04391034,83.544,83.492,0.25]
["bitfinex","SOLUSD",1646734094256,540.04391034,83.544,83.5,17.9651]
["bitfinex","SOLUSD",1646734095257,540.04391034,83.544,83.501,0.25]
["bitfinex","SOLUSD",1646734095457,540.04391034,83.544,83.51,17.9636]
["bitfinex","SOLUSD",1646734095658,540.04391034,83.544,83.511,63.12386705]
["bitfinex","SOLUSD",1646734095859,540.04391034,83.544,83.51,17.9636]
["bitfinex","SOLUSD",1646734096060,540.04391034,83.544,83.442,59.51]
["bitfinex","SOLUSD",1646734096260,540.04391034,83.544,83.481,6.25]
["bitfinex","SOLUSD",1646734096559,540.04391034,83.544,83.481,0.25]
["bitfinex","SOLUSD",1646734096760,540.04391034,83.544,83.49,17.9664]
["bitfinex","SOLUSD",1646734096965,540.04391034,83.544,83.491,48.51260425]
["bitfinex","SOLUSD",1646734097359,540.04391034,83.544,83.492,6.0]
["bitfinex","SOLUSD",1646734097561,540.04391034,83.544,83.493,0.25]
["bitfinex","SOLUSD",1646734097759,540.04391034,83.544,83.46,14.43]
["bitfinex","SOLUSD",1646734097760,0.25,83.543,83.48,17.9701]
["bitfinex","SOLUSD",1646734097960,0.25,83.543,83.45,74.3323]
["bitfinex","SOLUSD",1646734098161,1.85868511,83.543,83.451,119.4]
["bitfinex","SOLUSD",1646734098359,1.60868511,83.542,83.451,119.4]
["bitfinex","SOLUSD",1646734098560,0.25,83.541,83.451,119.4]
["bitfinex","SOLUSD",1646734098761,0.25,83.541,83.476,62.95628267]
["bitfinex","SOLUSD",1646734098959,1.85868511,83.541,83.476,62.95628267]
["bitfinex","SOLUSD",1646734099160,17.9722,83.54,83.476,62.95628267]
["bitfinex","SOLUSD",1646734099360,0.25,83.539,83.476,62.95628267]
["bitfinex","SOLUSD",1646734099763,1.60868511,83.538,83.476,62.95628267]
["bitfinex","SOLUSD",1646734099962,1.85868511,83.537,83.476,62.95628267]
["bitfinex","SOLUSD",1646734100261,0.25,83.536,83.476,62.95628267]
["bitfinex","SOLUSD",1646734106770,0.25,83.537,83.476,62.95628267]
["bitfinex","SOLUSD",1646734108170,0.25,83.538,83.476,62.95628267]
["bitfinex","SOLUSD",1646734108394,1.85868511,83.538,83.476,62.95628267]
["bitfinex","SOLUSD",1646734110785,17.975,83.53,83.476,62.95628267]
["bitfinex","SOLUSD",1646734110981,0.25,83.529,83.46,17.974]
["bitfinex","SOLUSD",1646734111183,1.60868511,83.527,83.43,74.3464]
["bitfinex","SOLUSD",1646734111381,0.25,83.526,83.436,17.8825]
["bitfinex","SOLUSD",1646734111583,3.22999142,83.526,83.442,24.5809]
["bitfinex","SOLUSD",1646734111783,2.97999142,83.525,83.442,24.5809]
["bitfinex","SOLUSD",1646734111983,0.25,83.524,83.458,56.27413009]
["bitfinex","SOLUSD",1646734112181,17.9769,83.52,83.45,17.9763]
["bitfinex","SOLUSD",1646734112385,0.25,83.519,83.442,24.5809]
["bitfinex","SOLUSD",1646734112581,1.85868511,83.519,83.442,24.5809]
["bitfinex","SOLUSD",1646734112783,1.60868511,83.516,83.442,24.5809]
["bitfinex","SOLUSD",1646734112983,0.25,83.515,83.442,24.5809]
["bitfinex","SOLUSD",1646734113200,28.49492162,83.515,83.442,24.5809]
["bitfinex","SOLUSD",1646734113384,17.9826,83.51,83.442,24.5809]
["bitfinex","SOLUSD",1646734113584,1.60868511,83.506,83.442,24.5809]
["bitfinex","SOLUSD",1646734113788,412.23693981,83.498,83.442,24.5809]
["bitfinex","SOLUSD",1646734113983,0.25,83.497,83.442,24.5809]
["bitfinex","SOLUSD",1646734114382,28.49492162,83.497,83.442,24.5809]
["bitfinex","SOLUSD",1646734115086,17.9853,83.49,83.442,24.5809]
["bitfinex","SOLUSD",1646734115286,0.25,83.489,83.436,24.6188]
["bitfinex","SOLUSD",1646734117303,412.23693981,83.498,83.436,24.6188]
["bitfinex","SOLUSD",1646734117503,412.23693981,83.498,83.437,0.25]
["bitfinex","SOLUSD",1646734117702,1.60868511,83.52,83.437,0.25]
["bitfinex","SOLUSD",1646734117903,1.60868511,83.52,83.44,17.9783]
["bitfinex","SOLUSD",1646734118105,1.60868511,83.52,83.441,119.65]
["bitfinex","SOLUSD",1646734118407,1.60868511,83.523,83.442,0.25]
["bitfinex","SOLUSD",1646734118807,17.9741,83.53,83.442,0.25]
["bitfinex","SOLUSD",1646734119006,1.60868511,83.535,83.461,55.54675723]
["bitfinex","SOLUSD",1646734119207,28.24492162,83.548,83.462,22.8246]
["bitfinex","SOLUSD",1646734119208,1.60868511,83.544,83.462,22.8246]
["bitfinex","SOLUSD",1646734119405,1.60868511,83.545,83.462,22.8246]
["bitfinex","SOLUSD",1646734119606,17.9722,83.54,83.462,22.8246]
["bitfinex","SOLUSD",1646734119906,526.4863272,83.538,83.463,22.9649]
["bitfinex","SOLUSD",1646734120105,0.25,83.537,83.464,0.25]
["bitfinex","SOLUSD",1646734120707,28.24492162,83.536,83.464,0.25]
["bitfinex","SOLUSD",1646734120914,0.25,83.535,83.47,17.9722]
["bitfinex","SOLUSD",1646734121210,0.25,83.535,83.471,0.25]
["bitfinex","SOLUSD",1646734121409,28.49492162,83.535,83.471,0.25]
["bitfinex","SOLUSD",1646734121808,0.25,83.535,83.471,0.25]
["bitfinex","SOLUSD",1646734122008,0.25,83.537,83.471,0.25]
["bitfinex","SOLUSD",1646734122308,0.25,83.537,83.481,58.98819778]
["bitfinex","SOLUSD",1646734127416,1.60868511,83.533,83.481,58.98819778]
["bitfinex","SOLUSD",1646734127718,0.25,83.532,83.481,58.98819778]
["bitfinex","SOLUSD",1646734128819,528.09501231,83.538,83.481,58.98819778]
["bitfinex","SOLUSD",1646734128820,0.25,83.537,83.482,0.25]
["bitfinex","SOLUSD",1646734129019,0.25,83.537,83.49,17.9679]
["bitfinex","SOLUSD",1646734131222,0.25,83.537,83.482,0.25]
["bitfinex","SOLUSD",1646734132423,0.25,83.537,83.482,6.25]
["bitfinex","SOLUSD",1646734132624,0.25,83.537,83.482,0.25]
["bitfinex","SOLUSD",1646734135728,1.85868511,83.537,83.482,0.25]
["bitfinex","SOLUSD",1646734135925,1.60868511,83.535,83.482,0.25]
["bitfinex","SOLUSD",1646734136127,0.25,83.534,83.482,0.25]
["bitfinex","SOLUSD",1646734137429,1.85868511,83.534,83.482,0.25]
["bitfinex","SOLUSD",1646734137831,0.25,83.534,83.482,0.25]
["bitfinex","SOLUSD",1646734138834,0.25,83.535,83.482,0.25]
["bitfinex","SOLUSD",1646734139034,1.85868511,83.536,83.482,0.25]
["bitfinex","SOLUSD",1646734141241,1.60868511,83.535,83.49,17.9676]
["bitfinex","SOLUSD",1646734141442,526.4863272,83.538,83.491,0.25]
["bitfinex","SOLUSD",1646734141645,526.4863272,83.538,83.482,119.65]
["bitfinex","SOLUSD",1646734143158,526.4863272,83.538,83.501,56.54652432]
["bitfinex","SOLUSD",1646734143558,526.4863272,83.538,83.482,24.0055]
["bitfinex","SOLUSD",1646734143759,0.25,83.537,83.482,23.7555]
["bitfinex","SOLUSD",1646734143958,1.60868511,83.535,83.482,23.7555]
["bitfinex","SOLUSD",1646734144163,0.25,83.534,83.482,23.7555]
["bitfinex","SOLUSD",1646734144458,1.85868511,83.534,83.482,23.7555]
["bitfinex","SOLUSD",1646734144658,1.85868511,83.534,83.483,64.31360605]
["bitfinex","SOLUSD",1646734145459,1.60868511,83.531,83.483,64.31360605]
["bitfinex","SOLUSD",1646734145660,0.25,83.53,83.483,64.31360605]
["bitfinex","SOLUSD",1646734146860,1.85868511,83.534,83.483,64.31360605]
["bitfinex","SOLUSD",1646734147060,0.25,83.534,83.483,64.31360605]
["bitfinex","SOLUSD",1646734147461,1.60868511,83.529,83.483,64.31360605]
["bitfinex","SOLUSD",1646734147661,0.25,83.528,83.483,64.31360605]
["bitfinex","SOLUSD",1646734148961,1.60868511,83.527,83.482,23.7555]
["bitfinex","SOLUSD",1646734149165,1.60868511,83.525,83.482,23.7555]
["bitfinex","SOLUSD",1646734149362,1.60868511,83.516,83.482,23.7555]
["bitfinex","SOLUSD",1646734149563,0.25,83.515,83.482,23.7555]
["bitfinex","SOLUSD",1646734150165,0.25,83.515,83.448,23.1709]
["bitfinex","SOLUSD",1646734150365,1.60868511,83.506,83.448,23.1709]
["bitfinex","SOLUSD",1646734150564,1.85868511,83.505,83.447,22.8154]
["bitfinex","SOLUSD",1646734150765,0.25,83.504,83.447,22.8154]
["bitfinex","SOLUSD",1646734151066,1.60868511,83.498,83.447,22.8154]
["bitfinex","SOLUSD",1646734151368,17.9824,83.49,83.422,18.3896]
["bitfinex","SOLUSD",1646734151566,0.25,83.489,83.423,47.0697]
["bitfinex","SOLUSD",1646734151768,1.60868511,83.488,83.423,47.0697]
["bitfinex","SOLUSD",1646734152064,0.25,83.489,83.423,47.0697]
["bitfinex","SOLUSD",1646734152065,1.85868511,83.487,83.423,47.0697]
["bitfinex","SOLUSD",1646734152266,17.9859,83.48,83.423,47.0697]
["bitfinex","SOLUSD",1646734152565,0.25,83.479,83.423,47.0697]
["bitfinex","SOLUSD",1646734153668,0.25,83.493,83.423,47.0697]
["bitfinex","SOLUSD",1646734154167,17.9827,83.49,83.423,47.0697]
["bitfinex","SOLUSD",1646734154370,0.25,83.489,83.423,47.0697]
["bitfinex","SOLUSD",1646734155170,0.25,83.489,83.424,62.62416155]
["bitfinex","SOLUSD",1646734155970,0.25,83.489,83.423,47.0697]
["bitfinex","SOLUSD",1646734156170,17.985,83.48,83.423,47.0697]
["bitfinex","SOLUSD",1646734156370,0.25,83.479,83.423,47.0697]
["bitfinex","SOLUSD",1646734156576,3.22999142,83.479,83.423,47.0697]
["bitfinex","SOLUSD",1646734156974,0.25,83.479,83.424,62.49688963]
["bitfinex","SOLUSD",1646734157371,17.9838,83.49,83.424,62.49688963]
["bitfinex","SOLUSD",1646734157871,17.9838,83.49,83.423,47.0697]
["bitfinex","SOLUSD",1646734158271,23.47669857,83.489,83.423,47.0697]
["bitfinex","SOLUSD",1646734158471,17.9888,83.47,83.423,47.0697]
["bitfinex","SOLUSD",1646734158670,0.25,83.469,83.423,47.0697]
["bitfinex","SOLUSD",1646734158873,0.25,83.479,83.423,47.0697]
["bitfinex","SOLUSD",1646734160473,28.50715313,83.479,83.423,47.0697]
["bitfinex","SOLUSD",1646734160874,58.24095099,83.479,83.423,47.0697]
["bitfinex","SOLUSD",1646734161274,17.9866,83.47,83.423,47.0697]
["bitfinex","SOLUSD",1646734161475,0.25,83.469,83.423,47.0697]
["bitfinex","SOLUSD",1646734162674,0.25,83.489,83.423,47.0697]
["bitfinex","SOLUSD",1646734162874,0.25,83.49,83.423,47.0697]
["bitfinex","SOLUSD",1646734163074,57.99095099,83.489,83.423,47.0697]
["bitfinex","SOLUSD",1646734163275,0.25,83.488,83.423,47.0697]
["bitfinex","SOLUSD",1646734163473,17.987,83.47,83.423,47.0697]
["bitfinex","SOLUSD",1646734163674,0.25,83.469,83.423,47.0697]
["bitfinex","SOLUSD",1646734164577,17.9885,83.46,83.423,47.0697]
["bitfinex","SOLUSD",1646734164775,0.25,83.459,83.423,47.0697]
["bitfinex","SOLUSD",1646734165376,0.25,83.459,83.404,79.2392]
["bitfinex","SOLUSD",1646734165576,17.9907,83.45,83.4,23.3465]
["bitfinex","SOLUSD",1646734165775,17.9907,83.45,83.391,48.6373]
["bitfinex","SOLUSD",1646734165776,0.25,83.449,83.391,48.6373]
["bitfinex","SOLUSD",1646734166175,0.25,83.449,83.358,119.4]
["bitfinex","SOLUSD",1646734166176,28.50715313,83.449,83.33,14.43]
["bitfinex","SOLUSD",1646734166376,119.4,83.446,83.308,47.6333]
["bitfinex","SOLUSD",1646734166577,1.60868511,83.441,83.308,47.6333]
["bitfinex","SOLUSD",1646734166778,18.0096,83.4,83.308,47.6333]
["bitfinex","SOLUSD",1646734166976,14.43,83.39,83.308,47.6333]
["bitfinex","SOLUSD",1646734167180,0.25,83.389,83.309,46.47090298]
["bitfinex","SOLUSD",1646734167679,18.81513023,83.389,83.309,46.47090298]
["bitfinex","SOLUSD",1646734167878,483.49200216,83.383,83.309,46.47090298]
["bitfinex","SOLUSD",1646734168077,0.25,83.382,83.309,46.47090298]
["bitfinex","SOLUSD",1646734168277,18.0095,83.38,83.309,46.47090298]
["bitfinex","SOLUSD",1646734168478,0.25,83.379,83.308,47.6333]
["bitfinex","SOLUSD",1646734168679,14.43,83.38,83.308,47.6333]
["bitfinex","SOLUSD",1646734168880,46.82228336,83.378,83.308,47.6333]
["bitfinex","SOLUSD",1646734169081,0.25,83.377,83.308,47.6333]
["bitfinex","SOLUSD",1646734169288,18.012,83.36,83.308,47.6333]
["bitfinex","SOLUSD",1646734169482,0.25,83.359,83.308,47.6333]
["bitfinex","SOLUSD",1646734169686,0.25,83.359,83.309,49.82448947]
["bitfinex","SOLUSD",1646734170784,0.25,83.369,83.309,49.82448947]
["bitfinex","SOLUSD",1646734171185,18.0121,83.35,83.309,49.82448947]
["bitfinex","SOLUSD",1646734171486,0.25,83.349,83.309,49.82448947]
["bitfinex","SOLUSD",1646734172085,31.22981979,83.381,83.309,49.82448947]
["bitfinex","SOLUSD",1646734172287,0.25,83.379,83.309,49.82448947]
["bitfinex","SOLUSD",1646734172484,31.22981979,83.381,83.309,49.82448947]
["bitfinex","SOLUSD",1646734173083,18.0084,83.37,83.31,18.0062]
["bitfinex","SOLUSD",1646734173485,519.95980002,83.383,83.31,18.0062]
["bitfinex","SOLUSD",1646734173684,519.95980002,83.383,83.309,49.82448947]
["bitfinex","SOLUSD",1646734174483,483.49200216,83.383,83.31,137.4051]
["bitfinex","SOLUSD",1646734175084,483.49200216,83.383,83.312,119.4]
["bitfinex","SOLUSD",1646734175284,483.49200216,83.383,83.314,119.4]
["bitfinex","SOLUSD",1646734175485,483.49200216,83.383,83.33,17.9996]
["bitfinex","SOLUSD",1646734175685,483.49200216,83.383,83.332,58.60198052]
["bitfinex","SOLUSD",1646734175984,483.49200216,83.383,83.333,119.65]
["bitfinex","SOLUSD",1646734176587,483.49200216,83.383,83.341,119.4]
["bitfinex","SOLUSD",1646734176788,483.49200216,83.383,83.342,0.25]
["bitfinex","SOLUSD",1646734177392,483.49200216,83.383,83.342,71.96]
["bitfinex","SOLUSD",1646734177590,483.49200216,83.383,83.353,119.4]
["bitfinex","SOLUSD",1646734177789,508.32590838,83.426,83.361,119.4]
["bitfinex","SOLUSD",1646734177989,508.32590838,83.426,83.362,0.25]
["bitfinex","SOLUSD",1646734178489,508.32590838,83.426,83.353,47.1489]
["bitfinex","SOLUSD",1646734178689,0.25,83.425,83.353,47.1489]
["bitfinex","SOLUSD",1646734179090,17.9966,83.42,83.353,47.1489]
["bitfinex","SOLUSD",1646734179291,0.25,83.419,83.353,47.1489]
["bitfinex","SOLUSD",1646734179690,26.77303979,83.419,83.353,47.1489]
["bitfinex","SOLUSD",1646734179888,26.52303979,83.418,83.353,47.1489]
["bitfinex","SOLUSD",1646734180093,18.0002,83.41,83.353,47.1489]
["bitfinex","SOLUSD",1646734180289,0.25,83.409,83.353,47.1489]
["bitfinex","SOLUSD",1646734181088,18.0006,83.4,83.353,47.1489]
["bitfinex","SOLUSD",1646734181289,0.25,83.399,83.353,47.1489]
["bitfinex","SOLUSD",1646734182190,18.0027,83.39,83.353,47.1489]
["bitfinex","SOLUSD",1646734182389,0.25,83.389,83.3,60.0103]
["bitfinex","SOLUSD",1646734182589,0.25,83.389,83.318,47.88188683]
["bitfinex","SOLUSD",1646734182792,0.25,83.389,83.319,23.4533]
["bitfinex","SOLUSD",1646734183408,18.0058,83.38,83.319,23.4533]
["bitfinex","SOLUSD",1646734183610,0.25,83.379,83.319,23.4533]
["bitfinex","SOLUSD",1646734183811,0.25,83.379,83.32,18.0046]
["bitfinex","SOLUSD",1646734184812,0.25,83.405,83.32,18.0046]
["bitfinex","SOLUSD",1646734185415,18.0023,83.4,83.32,18.0046]
["bitfinex","SOLUSD",1646734185613,0.25,83.399,83.32,18.0046]
["bitfinex","SOLUSD",1646734185816,455.19244668,83.426,83.321,95.0]
["bitfinex","SOLUSD",1646734186012,14.43,83.41,83.321,95.0]
["bitfinex","SOLUSD",1646734187014,14.43,83.41,83.319,23.4533]
["bitfinex","SOLUSD",1646734187015,18.0043,83.39,83.319,23.4533]
["bitfinex","SOLUSD",1646734187214,0.25,83.389,83.319,23.4533]
["bitfinex","SOLUSD",1646734187413,2.97999142,83.389,83.319,23.4533]
["bitfinex","SOLUSD",1646734187613,0.25,83.388,83.319,23.4533]
["bitfinex","SOLUSD",1646734188017,18.0092,83.37,83.319,23.4533]
["bitfinex","SOLUSD",1646734188314,0.25,83.369,83.319,23.4533]
["bitfinex","SOLUSD",1646734191119,0.25,83.369,83.32,49.02104709]
["bitfinex","SOLUSD",1646734191319,438.9462387,83.372,83.32,49.02104709]
["bitfinex","SOLUSD",1646734193127,0.25,83.371,83.32,67.02544709]
["bitfinex","SOLUSD",1646734193624,438.9462387,83.372,83.321,0.25]
["bitfinex","SOLUSD",1646734193825,438.9462387,83.372,83.321,119.65]
["bitfinex","SOLUSD",1646734194028,14.43,83.43,83.321,122.62999142]
["bitfinex","SOLUSD",1646734194226,1.60868511,83.439,83.331,119.4]
["bitfinex","SOLUSD",1646734194425,74.4137,83.45,83.331,119.4]
["bitfinex","SOLUSD",1646734194426,1.60868511,83.434,83.332,0.25]
["bitfinex","SOLUSD",1646734194626,2.97999142,83.435,83.332,3.22999142]
["bitfinex","SOLUSD",1646734194825,2.97999142,83.435,83.333,2.97999142]
["bitfinex","SOLUSD",1646734195026,2.97999142,83.435,83.334,0.25]
["bitfinex","SOLUSD",1646734195229,2.97999142,83.435,83.334,47.0856]
["bitfinex","SOLUSD",1646734195230,17.9944,83.43,83.334,47.0856]
["bitfinex","SOLUSD",1646734195426,0.25,83.429,83.334,47.0856]
["bitfinex","SOLUSD",1646734195630,54.01277084,83.429,83.334,47.0856]
["bitfinex","SOLUSD",1646734195928,53.76277084,83.428,83.334,47.0856]
["bitfinex","SOLUSD",1646734196127,0.25,83.427,83.334,47.0856]
["bitfinex","SOLUSD",1646734196327,18.0031,83.41,83.334,47.0856]
["bitfinex","SOLUSD",1646734196527,0.25,83.409,83.334,47.0856]
["bitfinex","SOLUSD",1646734196926,27.45436776,83.409,83.334,46.8356]
["bitfinex","SOLUSD",1646734197126,38.59038363,83.408,83.334,46.8356]
["bitfinex","SOLUSD",1646734197326,0.25,83.407,83.334,46.8356]
["bitfinex","SOLUSD",1646734197525,27.45436776,83.407,83.334,46.8356]
["bitfinex","SOLUSD",1646734197726,2.97999142,83.406,83.334,46.8356]
["bitfinex","SOLUSD",1646734197927,0.25,83.405,83.334,46.8356]
["bitfinex","SOLUSD",1646734198128,18.003,83.39,83.334,46.8356]
["bitfinex","SOLUSD",1646734198330,0.25,83.389,83.334,46.8356]
["bitfinex","SOLUSD",1646734200128,18.0049,83.38,83.301,2.97999142]
["bitfinex","SOLUSD",1646734200331,0.25,83.379,83.29,22.8411]
["bitfinex","SOLUSD",1646734201332,18.0106,83.36,83.29,22.8411]
["bitfinex","SOLUSD",1646734201530,0.25,83.359,83.29,22.8411]
["bitfinex","SOLUSD",1646734202130,0.25,83.359,83.292,56.79931848]
["bitfinex","SOLUSD",1646734202631,0.25,83.369,83.293,0.25]
["bitfinex","SOLUSD",1646734202829,0.25,83.379,83.293,47.4894]
["bitfinex","SOLUSD",1646734204133,18.0073,83.37,83.3,18.0089]
["bitfinex","SOLUSD",1646734204330,0.25,83.369,83.3,18.0089]
["bitfinex","SOLUSD",1646734205330,18.0094,83.36,83.3,18.0089]
["bitfinex","SOLUSD",1646734205531,0.25,83.359,83.293,47.4894]
["bitfinex","SOLUSD",1646734205730,0.25,83.359,83.293,47.2394]
["bitfinex","SOLUSD",1646734206631,0.25,83.369,83.293,47.2394]
["bitfinex","SOLUSD",1646734206834,0.25,83.369,83.293,111.4464565]
["bitfinex","SOLUSD",1646734207236,18.0117,83.35,83.293,111.4464565]
["bitfinex","SOLUSD",1646734207434,0.25,83.349,83.293,111.4464565]
["bitfinex","SOLUSD",1646734208636,0.25,83.359,83.293,111.4464565]
["bitfinex","SOLUSD",1646734209237,0.25,83.359,83.294,0.25]
["bitfinex","SOLUSD",1646734209443,18.0075,83.37,83.3,18.0088]
["bitfinex","SOLUSD",1646734209657,17.40999142,83.39,83.301,0.25]
["bitfinex","SOLUSD",1646734209837,2.97999142,83.39,83.294,119.65]
["bitfinex","SOLUSD",1646734210038,2.97999142,83.389,83.294,119.65]
["bitfinex","SOLUSD",1646734210240,2.97999142,83.389,83.295,2.97999142]
["bitfinex","SOLUSD",1646734210437,14.43,83.39,83.296,0.25]
["bitfinex","SOLUSD",1646734210838,32.4334,83.39,83.31,18.0052]
["bitfinex","SOLUSD",1646734211041,32.4334,83.39,83.311,23.0365]
["bitfinex","SOLUSD",1646734211240,18.0034,83.39,83.311,23.0365]
["bitfinex","SOLUSD",1646734212240,18.0034,83.39,83.321,57.04168186]
["bitfinex","SOLUSD",1646734212441,18.0034,83.39,83.322,45.8118]
["bitfinex","SOLUSD",1646734213243,0.25,83.389,83.322,45.8118]
["bitfinex","SOLUSD",1646734216448,0.25,83.389,83.33,18.0019]
["bitfinex","SOLUSD",1646734216646,385.85248211,83.394,83.33,18.0019]
["bitfinex","SOLUSD",1646734216647,0.25,83.393,83.33,18.0019]
["bitfinex","SOLUSD",1646734216949,385.85248211,83.394,83.33,18.0019]
["bitfinex","SOLUSD",1646734217165,385.85248211,83.394,83.331,0.25]
["bitfinex","SOLUSD",1646734217867,385.85248211,83.394,83.34,17.9978]
["bitfinex","SOLUSD",1646734219469,0.25,83.393,83.34,17.9978]
["bitfinex","SOLUSD",1646734223270,0.25,83.393,83.322,45.8118]
["bitfinex","SOLUSD",1646734223670,18.0034,83.39,83.322,45.8118]
["bitfinex","SOLUSD",1646734223871,0.25,83.389,83.322,45.8118]
["bitfinex","SOLUSD",1646734224272,0.25,83.389,83.323,47.23524855]
["bitfinex","SOLUSD",1646734225877,0.25,83.389,83.33,18.0023]
["bitfinex","SOLUSD",1646734226277,0.25,83.393,83.33,18.0023]
["bitfinex","SOLUSD",1646734226577,385.85248211,83.394,83.33,18.0023]
["bitfinex","SOLUSD",1646734226876,385.85248211,83.394,83.34,17.9997]
["bitfinex","SOLUSD",1646734227376,385.85248211,83.394,83.341,119.4]
["bitfinex","SOLUSD",1646734228077,0.25,83.393,83.33,18.0025]
["bitfinex","SOLUSD",1646734228677,18.0036,83.39,83.308,100.0]
["bitfinex","SOLUSD",1646734228876,18.0036,83.39,83.324,0.25]
["bitfinex","SOLUSD",1646734228877,0.25,83.389,83.324,0.25]
["bitfinex","SOLUSD",1646734229780,0.25,83.389,83.311,119.4]
["bitfinex","SOLUSD",1646734229981,0.25,83.389,83.324,0.25]
["bitfinex","SOLUSD",1646734231380,0.25,83.389,83.33,18.0024]
["bitfinex","SOLUSD",1646734233281,0.25,83.399,83.33,18.0024]
["bitfinex","SOLUSD",1646734236784,0.25,83.399,83.331,119.65]
["bitfinex","SOLUSD",1646734236985,0.25,83.409,83.351,47.71788312]
["bitfinex","SOLUSD",1646734237787,0.25,83.409,83.352,22.8396]
["bitfinex","SOLUSD",1646734237986,0.25,83.419,83.352,22.8396]
["bitfinex","SOLUSD",1646734238384,0.25,83.419,83.36,17.9949]
["bitfinex","SOLUSD",1646734238586,0.25,83.427,83.36,17.9949]
["bitfinex","SOLUSD",1646734238784,0.25,83.43,83.361,119.4]
["bitfinex","SOLUSD",1646734238984,0.25,83.431,83.361,119.4]
["bitfinex","SOLUSD",1646734239185,0.25,83.432,83.363,119.4]
["bitfinex","SOLUSD",1646734239986,17.9949,83.43,83.362,49.3677]
["bitfinex","SOLUSD",1646734240188,0.25,83.429,83.362,49.3677]
["bitfinex","SOLUSD",1646734240390,1.60868511,83.429,83.362,49.3677]
["bitfinex","SOLUSD",1646734240585,1.60868511,83.427,83.362,49.3677]
["bitfinex","SOLUSD",1646734240788,1.60868511,83.428,83.362,49.3677]
["bitfinex","SOLUSD",1646734240987,1.60868511,83.429,83.362,49.3677]
["bitfinex","SOLUSD",1646734241389,48.48611293,83.43,83.362,49.3677]
["bitfinex","SOLUSD",1646734241788,0.25,83.429,83.362,49.3677]
["bitfinex","SOLUSD",1646734242090,17.9969,83.42,83.362,49.3677]
["bitfinex","SOLUSD",1646734242289,0.25,83.419,83.362,49.3677]
["bitfinex","SOLUSD",1646734243493,1.85868511,83.432,83.362,49.3677]
["bitfinex","SOLUSD",1646734243694,17.9942,83.43,83.362,49.3677]
["bitfinex","SOLUSD",1646734243893,0.25,83.429,83.362,49.3677]
["bitfinex","SOLUSD",1646734244094,1.85868511,83.432,83.362,49.3677]
["bitfinex","SOLUSD",1646734244496,0.25,83.432,83.362,49.3677]
["bitfinex","SOLUSD",1646734245095,17.9973,83.42,83.362,49.3677]
["bitfinex","SOLUSD",1646734247498,17.9942,83.43,83.362,49.3677]
["bitfinex","SOLUSD",1646734247698,0.25,83.429,83.362,49.3677]
["bitfinex","SOLUSD",1646734248301,0.25,83.429,83.37,17.9936]
["bitfinex","SOLUSD",1646734248506,0.25,83.433,83.37,17.9936]
["bitfinex","SOLUSD",1646734248706,1.60868511,83.44,83.37,17.9936]
["bitfinex","SOLUSD",1646734248707,17.9939,83.43,83.37,17.9936]
["bitfinex","SOLUSD",1646734249006,0.25,83.429,83.37,17.9936]
["bitfinex","SOLUSD",1646734251120,0.25,83.439,83.37,17.9936]
["bitfinex","SOLUSD",1646734253524,17.994,83.43,83.37,17.9936]
["bitfinex","SOLUSD",1646734253723,0.25,83.429,83.37,17.9936]
["bitfinex","SOLUSD",1646734253924,0.25,83.429,83.362,49.3677]
["bitfinex","SOLUSD",1646734254525,17.9961,83.42,83.362,49.3677]
["bitfinex","SOLUSD",1646734254725,0.25,83.419,83.362,49.3677]
["bitfinex","SOLUSD",1646734258027,0.25,83.429,83.37,17.9939]
["bitfinex","SOLUSD",1646734260430,17.9962,83.42,83.362,49.3677]
["bitfinex","SOLUSD",1646734260630,0.25,83.419,83.362,49.3677]
["bitfinex","SOLUSD",1646734265036,0.25,83.419,83.37,17.9939]
["bitfinex","SOLUSD",1646734265234,1.85868511,83.429,83.37,17.9939]
["bitfinex","SOLUSD",1646734265634,22.12704301,83.454,83.371,119.9]
["bitfinex","SOLUSD",1646734265635,1.60868511,83.431,83.371,119.9]
["bitfinex","SOLUSD",1646734265836,1.60868511,83.431,83.372,0.25]
["bitfinex","SOLUSD",1646734266040,25.3590587,83.454,83.372,0.25]
["bitfinex","SOLUSD",1646734266041,1.60868511,83.439,83.38,17.9865]
["bitfinex","SOLUSD",1646734266238,1.60868511,83.444,83.382,55.86366511]
["bitfinex","SOLUSD",1646734266439,1.60868511,83.444,83.383,0.25]
["bitfinex","SOLUSD",1646734266640,1.60868511,83.445,83.383,0.25]
["bitfinex","SOLUSD",1646734267139,0.25,83.444,83.383,0.25]
["bitfinex","SOLUSD",1646734267339,0.25,83.446,83.39,17.9882]
["bitfinex","SOLUSD",1646734267539,0.25,83.446,83.391,23.4239]
["bitfinex","SOLUSD",1646734269545,0.25,83.448,83.391,23.4239]
["bitfinex","SOLUSD",1646734270944,0.25,83.448,83.4,17.9874]
["bitfinex","SOLUSD",1646734271345,0.25,83.45,83.4,17.9874]
["bitfinex","SOLUSD",1646734271544,0.25,83.45,83.391,23.4239]
["bitfinex","SOLUSD",1646734272446,1.85868511,83.45,83.391,23.4239]
["bitfinex","SOLUSD",1646734272645,1.85868511,83.45,83.392,23.5134]
["bitfinex","SOLUSD",1646734272846,0.25,83.45,83.392,23.5134]
["bitfinex","SOLUSD",1646734273047,1.60868511,83.456,83.393,120.15]
["bitfinex","SOLUSD",1646734273250,1.60868511,83.456,83.396,71.98]
["bitfinex","SOLUSD",1646734273449,3.23201569,83.492,83.393,3.22999142]
["bitfinex","SOLUSD",1646734273450,1.60868511,83.468,83.401,119.9]
["bitfinex","SOLUSD",1646734273648,4.81843021,83.515,83.411,119.9]
["bitfinex","SOLUSD",1646734273649,1.60868511,83.472,83.411,119.9]
["bitfinex","SOLUSD",1646734273847,14.43,83.52,83.421,119.9]
["bitfinex","SOLUSD",1646734273848,1.60868511,83.478,83.421,119.9]
["bitfinex","SOLUSD",1646734274045,1.60868511,83.482,83.422,0.25]
["bitfinex","SOLUSD",1646734274546,1.60868511,83.484,83.422,3.22999142]
["bitfinex","SOLUSD",1646734274747,1.60868511,83.482,83.427,119.9]
["bitfinex","SOLUSD",1646734274948,1.60868511,83.484,83.44,17.9787]
["bitfinex","SOLUSD",1646734275148,1.60868511,83.486,83.441,48.02276148]
["bitfinex","SOLUSD",1646734275447,1.60868511,83.491,83.441,48.02276148]
["bitfinex","SOLUSD",1646734275649,0.25,83.49,83.441,48.02276148]
["bitfinex","SOLUSD",1646734276448,1.85868511,83.491,83.441,48.02276148]
["bitfinex","SOLUSD",1646734276649,1.60868511,83.493,83.441,48.02276148]
["bitfinex","SOLUSD",1646734277049,1.60868511,83.493,83.442,23.7796]
["bitfinex","SOLUSD",1646734277249,1.60868511,83.497,83.442,23.7796]
["bitfinex","SOLUSD",1646734278053,0.25,83.496,83.442,23.7796]
["bitfinex","SOLUSD",1646734278251,1.60868511,83.506,83.45,17.9759]
["bitfinex","SOLUSD",1646734278552,23.73572812,83.511,83.45,17.9759]
["bitfinex","SOLUSD",1646734279155,1.60868511,83.515,83.45,17.9759]
["bitfinex","SOLUSD",1646734279653,0.25,83.514,83.45,17.9759]
["bitfinex","SOLUSD",1646734280254,0.25,83.515,83.45,17.9759]
["bitfinex","SOLUSD",1646734280554,0.25,83.519,83.45,17.9759]
["bitfinex","SOLUSD",1646734280755,0.25,83.519,83.451,119.9]
["bitfinex","SOLUSD",1646734280955,0.25,83.519,83.46,17.9734]
["bitfinex","SOLUSD",1646734281654,0.25,83.519,83.441,48.02276148]
["bitfinex","SOLUSD",1646734281655,17.9768,83.51,83.441,48.02276148]
["bitfinex","SOLUSD",1646734281855,0.25,83.509,83.442,143.9672]
["bitfinex","SOLUSD",1646734283256,0.25,83.509,83.45,17.9766]
["bitfinex","SOLUSD",1646734285779,0.25,83.519,83.45,17.9766]
["bitfinex","SOLUSD",1646734288985,0.17024781,83.519,83.45,17.9766]
["bitfinex","SOLUSD",1646734289282,17.9766,83.51,83.45,17.9766]
["bitfinex","SOLUSD",1646734290482,0.25,83.509,83.45,17.9766]
["bitfinex","SOLUSD",1646734293387,0.25,83.519,83.45,17.9766]
["bitfinex","SOLUSD",1646734293788,1.60868511,83.518,83.45,17.9766]
["bitfinex","SOLUSD",1646734293989,0.25,83.517,83.45,17.9766]
["bitfinex","SOLUSD",1646734294191,0.25,83.519,83.461,119.9]
["bitfinex","SOLUSD",1646734294388,0.25,83.519,83.462,0.25]
["bitfinex","SOLUSD",1646734295087,0.25,83.531,83.47,17.9694]
["bitfinex","SOLUSD",1646734295288,1.60868511,83.529,83.471,48.21368155]
["bitfinex","SOLUSD",1646734295487,0.25,83.528,83.471,48.21368155]
["bitfinex","SOLUSD",1646734296488,1.85868511,83.528,83.471,48.21368155]
["bitfinex","SOLUSD",1646734296892,1.85868511,83.528,83.472,24.3709]
["bitfinex","SOLUSD",1646734297288,1.60868511,83.526,83.472,24.3709]
["bitfinex","SOLUSD",1646734297588,1.60868511,83.519,83.472,24.3709]
["bitfinex","SOLUSD",1646734297987,1.60868511,83.515,83.472,24.3709]
["bitfinex","SOLUSD",1646734298389,1.60868511,83.514,83.472,24.3709]
["bitfinex","SOLUSD",1646734299088,17.9774,83.51,83.472,24.3709]
["bitfinex","SOLUSD",1646734299290,19.58608511,83.51,83.472,24.3709]
["bitfinex","SOLUSD",1646734299491,1.60868511,83.509,83.472,24.3709]
["bitfinex","SOLUSD",1646734299889,19.58608511,83.51,83.472,24.3709]
["bitfinex","SOLUSD",1646734300091,17.9774,83.51,83.472,24.3709]
["bitfinex","SOLUSD",1646734300993,19.58608511,83.51,83.472,24.3709]
["bitfinex","SOLUSD",1646734301292,1.60868511,83.504,83.472,24.3709]
["bitfinex","SOLUSD",1646734301490,0.25,83.503,83.472,24.3709]
["bitfinex","SOLUSD",1646734302690,0.25,83.504,83.472,24.3709]
["bitfinex","SOLUSD",1646734303091,1.60868511,83.497,83.472,24.3709]
["bitfinex","SOLUSD",1646734303291,17.9774,83.51,83.472,24.3709]
["bitfinex","SOLUSD",1646734303292,1.85868511,83.496,83.472,24.3709]
["bitfinex","SOLUSD",1646734304192,1.85868511,83.496,83.463,47.31686958]
["bitfinex","SOLUSD",1646734304392,0.25,83.496,83.463,47.31686958]
["bitfinex","SOLUSD",1646734304992,0.25,83.5,83.463,47.31686958]
["bitfinex","SOLUSD",1646734305193,1.85868511,83.5,83.463,47.31686958]
["bitfinex","SOLUSD",1646734306795,1.60868511,83.497,83.463,47.31686958]
["bitfinex","SOLUSD",1646734307098,1.60868511,83.495,83.462,23.3327]
["bitfinex","SOLUSD",1646734307394,0.25,83.5,83.443,22.5429]
["bitfinex","SOLUSD",1646734307395,1.60868511,83.492,83.443,22.5429]
["bitfinex","SOLUSD",1646734307597,1.60868511,83.483,83.443,22.5429]
["bitfinex","SOLUSD",1646734307796,1.60868511,83.479,83.443,22.5429]
["bitfinex","SOLUSD",1646734307997,0.25,83.478,83.443,22.5429]
["bitfinex","SOLUSD",1646734308197,1.60868511,83.477,83.443,22.5429]
["bitfinex","SOLUSD",1646734308397,0.25,83.476,83.443,22.5429]
["bitfinex","SOLUSD",1646734308799,1.85868511,83.476,83.443,22.5429]
["bitfinex","SOLUSD",1646734309399,0.25,83.476,83.443,22.5429]
["bitfinex","SOLUSD",1646734309600,1.60868511,83.479,83.443,22.5429]
["bitfinex","SOLUSD",1646734310801,1.60868511,83.478,83.443,22.5429]
["bitfinex","SOLUSD",1646734311500,1.60868511,83.48,83.444,49.54315698]
["bitfinex","SOLUSD",1646734311904,1.60868511,83.481,83.444,49.54315698]
["bitfinex","SOLUSD",1646734312401,0.25,83.48,83.444,49.54315698]
["bitfinex","SOLUSD",1646734312601,1.60868511,83.482,83.444,49.54315698]
["bitfinex","SOLUSD",1646734312602,0.25,83.481,83.444,49.54315698]
["bitfinex","SOLUSD",1646734313001,0.25,83.482,83.444,49.54315698]
["bitfinex","SOLUSD",1646734313403,0.25,83.483,83.444,49.54315698]
["bitfinex","SOLUSD",1646734314005,0.25,83.484,83.444,49.54315698]
["bitfinex","SOLUSD",1646734314205,1.85868511,83.485,83.444,49.54315698]
["bitfinex","SOLUSD",1646734315306,0.25,83.485,83.444,49.54315698]
["bitfinex","SOLUSD",1646734316008,59.9389,83.51,83.444,49.54315698]
["bitfinex","SOLUSD",1646734316009,1.60868511,83.488,83.444,49.54315698]
["bitfinex","SOLUSD",1646734316409,1.60868511,83.492,83.444,49.54315698]
["bitfinex","SOLUSD",1646734316611,1.60868511,83.502,83.445,0.25]
["bitfinex","SOLUSD",1646734316912,1.60868511,83.504,83.45,17.9764]
["bitfinex","SOLUSD",1646734317112,1.60868511,83.505,83.45,17.9764]
["bitfinex","SOLUSD",1646734317313,1.60868511,83.506,83.451,6.0]
["bitfinex","SOLUSD",1646734317613,1.60868511,83.505,83.451,6.0]
["bitfinex","SOLUSD",1646734317813,0.25,83.504,83.445,23.6686]
["bitfinex","SOLUSD",1646734318013,1.60868511,83.499,83.445,23.6686]
["bitfinex","SOLUSD",1646734318212,1.60868511,83.496,83.445,23.6686]
["bitfinex","SOLUSD",1646734318435,0.25,83.495,83.445,23.6686]
["bitfinex","SOLUSD",1646734319435,0.25,83.497,83.445,23.6686]
["bitfinex","SOLUSD",1646734320335,0.25,83.497,83.45,17.9764]
["bitfinex","SOLUSD",1646734320737,0.25,83.498,83.45,17.9764]
["bitfinex","SOLUSD",1646734320934,3.23201569,83.523,83.45,17.9764]
["bitfinex","SOLUSD",1646734320935,1.85868511,83.499,83.45,17.9764]
["bitfinex","SOLUSD",1646734321134,0.25,83.499,83.45,17.9764]
["bitfinex","SOLUSD",1646734321335,1.85868511,83.499,83.45,17.9764]
["bitfinex","SOLUSD",1646734321536,1.60868511,83.498,83.45,17.9764]
["bitfinex","SOLUSD",1646734321736,1.85868511,83.497,83.45,17.9764]
["bitfinex","SOLUSD",1646734323641,0.25,83.497,83.45,17.9764]
["bitfinex","SOLUSD",1646734323838,0.25,83.501,83.45,17.9764]
["bitfinex","SOLUSD",1646734324440,0.25,83.502,83.45,17.9764]
["bitfinex","SOLUSD",1646734325042,1.85868511,83.502,83.45,17.9764]
["bitfinex","SOLUSD",1646734325839,1.60868511,83.501,83.45,17.9764]
["bitfinex","SOLUSD",1646734326242,1.60868511,83.512,83.451,120.15]
["bitfinex","SOLUSD",1646734326443,1.60868511,83.518,83.461,119.9]
["bitfinex","SOLUSD",1646734326645,1.60868511,83.524,83.462,0.25]
["bitfinex","SOLUSD",1646734326842,3.23201569,83.547,83.462,0.25]
["bitfinex","SOLUSD",1646734326843,1.60868511,83.523,83.462,0.25]
["bitfinex","SOLUSD",1646734327042,1.60868511,83.523,83.463,119.9]
["bitfinex","SOLUSD",1646734327342,2.97999142,83.55,83.463,119.9]
["bitfinex","SOLUSD",1646734327343,1.60868511,83.526,83.464,0.25]
["bitfinex","SOLUSD",1646734327545,1.60868511,83.525,83.464,0.25]
["bitfinex","SOLUSD",1646734327743,1.85868511,83.524,83.47,17.97]
["bitfinex","SOLUSD",1646734327944,1.60868511,83.521,83.471,50.52544579]
["bitfinex","SOLUSD",1646734328143,0.25,83.52,83.471,50.52544579]
["bitfinex","SOLUSD",1646734328544,0.25,83.52,83.472,22.8971]
["bitfinex","SOLUSD",1646734329143,0.25,83.521,83.472,22.8971]
["bitfinex","SOLUSD",1646734329345,0.25,83.522,83.472,22.8971]
["bitfinex","SOLUSD",1646734329547,0.25,83.522,83.48,17.9698]
["bitfinex","SOLUSD",1646734329746,0.25,83.523,83.48,17.9698]
["bitfinex","SOLUSD",1646734330547,0.25,83.525,83.48,17.9698]
["bitfinex","SOLUSD",1646734331547,0.25,83.529,83.48,17.9698]
["bitfinex","SOLUSD",1646734333551,1.85868511,83.532,83.48,17.9698]
["bitfinex","SOLUSD",1646734333750,0.25,83.532,83.48,17.9698]
["bitfinex","SOLUSD",1646734334351,1.85868511,83.532,83.48,17.9698]
["bitfinex","SOLUSD",1646734334550,0.25,83.532,83.48,17.9698]
["bitfinex","SOLUSD",1646734334753,1.85868511,83.532,83.48,17.9698]
["bitfinex","SOLUSD",1646734335256,0.25,83.532,83.48,17.9698]
["bitfinex","SOLUSD",1646734335855,1.60868511,83.533,83.49,17.9658]
["bitfinex","SOLUSD",1646734336056,1.60868511,83.54,83.491,24.4835]
["bitfinex","SOLUSD",1646734336255,0.25,83.539,83.491,24.4835]
["bitfinex","SOLUSD",1646734337255,0.25,83.541,83.5,17.9645]
["bitfinex","SOLUSD",1646734337456,0.25,83.542,83.502,55.34253107]
["bitfinex","SOLUSD",1646734337757,0.25,83.543,83.502,55.34253107]
["bitfinex","SOLUSD",1646734341259,0.25,83.546,83.502,55.34253107]
["bitfinex","SOLUSD",1646734342460,0.25,83.547,83.502,55.34253107]
["bitfinex","SOLUSD",1646734342661,0.25,83.548,83.502,55.34253107]
["bitfinex","SOLUSD",1646734343260,1.60868511,83.547,83.502,55.34253107]
["bitfinex","SOLUSD",1646734343461,0.25,83.546,83.502,55.34253107]
["bitfinex","SOLUSD",1646734344761,1.85868511,83.546,83.502,55.34253107]
["bitfinex","SOLUSD",1646734345164,1.60868511,83.543,83.502,55.34253107]
["bitfinex","SOLUSD",1646734345462,0.25,83.542,83.502,55.34253107]
["bitfinex","SOLUSD",1646734346566,0.25,83.544,83.502,55.34253107]
["bitfinex","SOLUSD",1646734347964,1.60868511,83.537,83.502,55.34253107]
["bitfinex","SOLUSD",1646734348165,1.60868511,83.533,83.502,55.34253107]
["bitfinex","SOLUSD",1646734348364,1.60868511,83.531,83.502,55.34253107]
["bitfinex","SOLUSD",1646734348564,0.25,83.53,83.502,55.34253107]
["bitfinex","SOLUSD",1646734349773,0.25,83.533,83.502,55.34253107]
["bitfinex","SOLUSD",1646734350465,1.85868511,83.533,83.502,55.34253107]
["bitfinex","SOLUSD",1646734351467,1.60868511,83.53,83.502,55.34253107]
["bitfinex","SOLUSD",1646734351667,0.25,83.529,83.502,55.34253107]
["bitfinex","SOLUSD",1646734354294,1.60868511,83.525,83.502,55.34253107]
["bitfinex","SOLUSD",1646734354493,0.25,83.524,83.502,55.34253107]
["bitfinex","SOLUSD",1646734355697,0.25,83.525,83.502,55.34253107]
["bitfinex","SOLUSD",1646734356696,0.25,83.526,83.502,55.34253107]
["bitfinex","SOLUSD",1646734357097,1.85868511,83.526,83.502,55.34253107]
["bitfinex","SOLUSD",1646734359396,0.25,83.526,83.502,55.34253107]
["bitfinex","SOLUSD",1646734359597,1.85868511,83.527,83.502,55.34253107]
["bitfinex","SOLUSD",1646734360299,1.60868511,83.526,83.502,55.34253107]
["bitfinex","SOLUSD",1646734360498,0.25,83.525,83.502,55.34253107]
["bitfinex","SOLUSD",1646734361002,1.60868511,83.533,83.502,55.34253107]
["bitfinex","SOLUSD",1646734361198,1.60868511,83.537,83.503,119.9]
["bitfinex","SOLUSD",1646734361398,1.60868511,83.539,83.503,119.9]
["bitfinex","SOLUSD",1646734361597,111.7,83.574,83.503,119.9]
["bitfinex","SOLUSD",1646734361598,1.60868511,83.545,83.503,119.9]
["bitfinex","SOLUSD",1646734361998,1.60868511,83.544,83.503,119.9]
["bitfinex","SOLUSD",1646734362199,1.60868511,83.543,83.503,119.9]
["bitfinex","SOLUSD",1646734362400,1.60868511,83.543,83.503,143.3313]
["bitfinex","SOLUSD",1646734363102,1.60868511,83.543,83.51,17.9634]
["bitfinex","SOLUSD",1646734363402,1.60868511,83.542,83.51,17.9634]
["bitfinex","SOLUSD",1646734363605,1.60868511,83.542,83.511,23.281]
["bitfinex","SOLUSD",1646734364207,1.60868511,83.544,83.511,23.281]
["bitfinex","SOLUSD",1646734364403,0.25,83.543,83.511,23.281]
["bitfinex","SOLUSD",1646734366304,0.25,83.546,83.511,23.281]
["bitfinex","SOLUSD",1646734366705,1.85868511,83.547,83.511,23.281]
["bitfinex","SOLUSD",1646734367105,0.25,83.547,83.511,23.281]
["bitfinex","SOLUSD",1646734367908,1.85868511,83.547,83.511,23.281]
["bitfinex","SOLUSD",1646734368107,1.60868511,83.545,83.511,23.281]
["bitfinex","SOLUSD",1646734368307,0.25,83.544,83.511,23.281]
["bitfinex","SOLUSD",1646734370109,0.25,83.545,83.511,23.281]
["bitfinex","SOLUSD",1646734373813,0.25,83.546,83.511,23.281]
["bitfinex","SOLUSD",1646734375914,0.25,83.547,83.511,23.281]
["bitfinex","SOLUSD",1646734377213,1.85868511,83.547,83.511,23.281]
["bitfinex","SOLUSD",1646734377414,0.25,83.547,83.511,23.281]
["bitfinex","SOLUSD",1646734377714,1.85868511,83.547,83.511,23.281]
["bitfinex","SOLUSD",1646734378515,0.25,83.547,83.511,23.281]
["bitfinex","SOLUSD",1646734378716,0.25,83.552,83.511,23.281]
["bitfinex","SOLUSD",1646734379117,1.85868511,83.552,83.511,23.281]
["bitfinex","SOLUSD",1646734379415,1.60868511,83.551,83.511,23.281]
["bitfinex","SOLUSD",1646734379616,0.25,83.55,83.511,23.281]
["bitfinex","SOLUSD",1646734380219,1.85868511,83.55,83.511,23.281]
["bitfinex","SOLUSD",1646734381422,1.60868511,83.549,83.511,23.281]
["bitfinex","SOLUSD",1646734381619,0.25,83.548,83.511,23.281]
["bitfinex","SOLUSD",1646734383331,1.85868511,83.548,83.511,23.281]
["bitfinex","SOLUSD",1646734383927,0.25,83.548,83.511,23.281]
["bitfinex","SOLUSD",1646734384323,1.85868511,83.548,83.511,23.281]
["bitfinex","SOLUSD",1646734385225,1.60868511,83.547,83.511,23.281]
["bitfinex","SOLUSD",1646734385426,0.25,83.546,83.511,23.281]
["bitfinex","SOLUSD",1646734386543,0.25,83.547,83.511,23.281]
["bitfinex","SOLUSD",1646734387343,1.60868511,83.546,83.511,23.281]
["bitfinex","SOLUSD",1646734387542,0.25,83.545,83.511,23.281]
["bitfinex","SOLUSD",1646734388642,1.60868511,83.543,83.511,23.281]
["bitfinex","SOLUSD",1646734388942,1.85868511,83.542,83.511,23.281]
["bitfinex","SOLUSD",1646734389345,1.60868511,83.538,83.511,23.281]
["bitfinex","SOLUSD",1646734389543,0.25,83.537,83.511,23.281]
["bitfinex","SOLUSD",1646734389943,1.85868511,83.537,83.511,23.281]
["bitfinex","SOLUSD",1646734390143,1.85868511,83.537,83.503,23.4313]
["bitfinex","SOLUSD",1646734390345,17.9727,83.53,83.459,119.9]
["bitfinex","SOLUSD",1646734390548,1.60868511,83.519,83.44,89.9585]
["bitfinex","SOLUSD",1646734390749,1.60868511,83.512,83.42,14.43]
["bitfinex","SOLUSD",1646734390953,0.25,83.518,83.419,46.0043]
["bitfinex","SOLUSD",1646734390954,1.60868511,83.499,83.419,46.0043]
["bitfinex","SOLUSD",1646734391149,6.52009077,83.517,83.419,46.0043]
["bitfinex","SOLUSD",1646734391150,1.60868511,83.49,83.42,53.03830545]
["bitfinex","SOLUSD",1646734391449,17.9873,83.48,83.419,46.0043]
["bitfinex","SOLUSD",1646734391651,1.60868511,83.478,83.419,46.0043]
["bitfinex","SOLUSD",1646734391848,0.25,83.477,83.399,119.9]
["bitfinex","SOLUSD",1646734392054,18.08071115,83.477,83.381,46.0043]
["bitfinex","SOLUSD",1646734392347,17.9886,83.47,83.382,50.75298967]
["bitfinex","SOLUSD",1646734392546,0.25,83.469,83.382,50.75298967]
["bitfinex","SOLUSD",1646734392746,59.9764,83.46,83.382,50.75298967]
["bitfinex","SOLUSD",1646734392946,0.25,83.459,83.381,46.0043]
["bitfinex","SOLUSD",1646734393346,2.97999142,83.458,83.381,46.0043]
["bitfinex","SOLUSD",1646734393549,17.9929,83.45,83.304,59.51]
["bitfinex","SOLUSD",1646734393748,1.60868511,83.448,83.33,14.43]
["bitfinex","SOLUSD",1646734393950,59.9993,83.43,83.347,56.88953003]
["bitfinex","SOLUSD",1646734394152,0.25,83.429,83.347,56.88953003]
["bitfinex","SOLUSD",1646734394346,0.25,83.429,83.348,119.9]
["bitfinex","SOLUSD",1646734395047,0.25,83.429,83.349,172.1281]
["bitfinex","SOLUSD",1646734395250,0.25,83.444,83.349,172.1281]
["bitfinex","SOLUSD",1646734395548,17.9938,83.44,83.351,119.9]
["bitfinex","SOLUSD",1646734395748,17.9938,83.44,83.361,119.9]
["bitfinex","SOLUSD",1646734395749,0.25,83.439,83.361,119.9]
["bitfinex","SOLUSD",1646734395948,0.25,83.439,83.363,119.9]
["bitfinex","SOLUSD",1646734396148,0.25,83.439,83.365,119.9]
["bitfinex","SOLUSD",1646734396347,0.25,83.439,83.367,119.9]
["bitfinex","SOLUSD",1646734396548,0.25,83.439,83.368,5.994]
["bitfinex","SOLUSD",1646734397149,0.25,83.439,83.371,119.9]
["bitfinex","SOLUSD",1646734397348,0.25,83.439,83.374,119.9]
["bitfinex","SOLUSD",1646734397549,0.25,83.439,83.375,5.994]
["bitfinex","SOLUSD",1646734398150,1.60868511,83.488,83.375,5.994]
["bitfinex","SOLUSD",1646734398151,0.25,83.453,83.376,120.15]
["bitfinex","SOLUSD",1646734398350,0.25,83.462,83.381,119.9]
["bitfinex","SOLUSD",1646734398653,25.68037634,83.477,83.383,191.88]
["bitfinex","SOLUSD",1646734398849,25.68037634,83.477,83.382,6.243]
["bitfinex","SOLUSD",1646734398850,4.68398913,83.493,83.385,191.88]
["bitfinex","SOLUSD",1646734399051,4.68398913,83.493,83.391,191.88]
["bitfinex","SOLUSD",1646734399252,20.99638721,83.5,83.393,191.88]
["bitfinex","SOLUSD",1646734399449,20.99638721,83.5,83.403,119.9]
["bitfinex","SOLUSD",1646734399650,20.99638721,83.5,83.405,119.9]
["bitfinex","SOLUSD",1646734399949,0.25,83.499,83.407,119.9]
["bitfinex","SOLUSD",1646734400148,17.9822,83.49,83.409,119.9]
["bitfinex","SOLUSD",1646734400350,0.25,83.489,83.411,119.9]
["bitfinex","SOLUSD",1646734400552,0.25,83.489,83.413,119.9]
["bitfinex","SOLUSD",1646734400750,0.25,83.489,83.415,119.9]
["bitfinex","SOLUSD",1646734400954,20.99638721,83.5,83.421,71.98]
["bitfinex","SOLUSD",1646734401153,1.60868511,83.532,83.42,17.9812]
["bitfinex","SOLUSD",1646734401154,25.68037634,83.522,83.432,119.9]
["bitfinex","SOLUSD",1646734401357,25.68037634,83.522,83.433,49.44409761]
["bitfinex","SOLUSD",1646734401558,2.97999142,83.521,83.434,5.989]
["bitfinex","SOLUSD",1646734401756,2.97999142,83.521,83.435,0.25]
["bitfinex","SOLUSD",1646734401953,4.68398913,83.52,83.436,5.989]
["bitfinex","SOLUSD",1646734402153,43.65547634,83.52,83.45,17.9721]
["bitfinex","SOLUSD",1646734402354,0.25,83.519,83.438,5.989]
["bitfinex","SOLUSD",1646734402553,4.93398913,83.519,83.439,0.25]
["bitfinex","SOLUSD",1646734402754,2.97999142,83.518,83.44,5.989]
["bitfinex","SOLUSD",1646734402953,0.25,83.517,83.44,5.989]
["bitfinex","SOLUSD",1646734403152,25.93037634,83.517,83.44,5.989]
["bitfinex","SOLUSD",1646734403353,2.97999142,83.516,83.439,0.25]
["bitfinex","SOLUSD",1646734403553,0.25,83.515,83.44,5.989]
["bitfinex","SOLUSD",1646734404153,17.9782,83.51,83.44,23.9675]
["bitfinex","SOLUSD",1646734404356,0.25,83.509,83.44,23.9675]
["bitfinex","SOLUSD",1646734405557,0.25,83.509,83.44,17.9785]
["bitfinex","SOLUSD",1646734407958,0.25,83.509,83.441,5.989]
["bitfinex","SOLUSD",1646734408158,0.25,83.509,83.45,17.9764]
["bitfinex","SOLUSD",1646734408358,0.25,83.509,83.451,5.989]
["bitfinex","SOLUSD",1646734410061,17.9793,83.5,83.451,5.989]
["bitfinex","SOLUSD",1646734410262,0.25,83.499,83.435,46.8454]
["bitfinex","SOLUSD",1646734410761,0.25,83.499,83.415,5.99]
["bitfinex","SOLUSD",1646734410962,2.97999142,83.498,83.386,53.3863]
["bitfinex","SOLUSD",1646734411161,0.25,83.497,83.387,119.9]
["bitfinex","SOLUSD",1646734411361,17.9816,83.49,83.388,5.992]
["bitfinex","SOLUSD",1646734411560,0.25,83.489,83.387,5.992]
["bitfinex","SOLUSD",1646734411760,3.22999142,83.489,83.388,45.62740011]
["bitfinex","SOLUSD",1646734411962,3.22999142,83.489,83.389,5.992]
["bitfinex","SOLUSD",1646734412165,2.97999142,83.488,83.39,120.15]
["bitfinex","SOLUSD",1646734412363,0.25,83.487,83.391,5.992]
["bitfinex","SOLUSD",1646734412564,17.9871,83.47,83.41,17.9848]
["bitfinex","SOLUSD",1646734412765,0.25,83.469,83.411,5.992]
["bitfinex","SOLUSD",1646734415970,0.25,83.469,83.401,5.992]
["bitfinex","SOLUSD",1646734416572,17.988,83.46,83.401,5.992]
["bitfinex","SOLUSD",1646734416770,0.25,83.459,83.401,5.992]
["bitfinex","SOLUSD",1646734417871,0.25,83.485,83.401,5.992]
["bitfinex","SOLUSD",1646734418271,17.9858,83.47,83.401,5.992]
["bitfinex","SOLUSD",1646734418472,0.25,83.469,83.401,5.992]
["bitfinex","SOLUSD",1646734419699,17.988,83.46,83.401,5.992]
["bitfinex","SOLUSD",1646734419878,0.25,83.459,83.401,5.992]
["bitfinex","SOLUSD",1646734421083,0.25,83.469,83.401,5.992]
["bitfinex","SOLUSD",1646734422486,17.9881,83.46,83.401,5.992]
["bitfinex","SOLUSD",1646734422686,0.25,83.459,83.401,5.992]
["bitfinex","SOLUSD",1646734423285,0.25,83.459,83.402,24.3555]
["bitfinex","SOLUSD",1646734423887,1.60868511,83.487,83.41,17.985]
["bitfinex","SOLUSD",1646734424188,2.97999142,83.496,83.411,0.25]
["bitfinex","SOLUSD",1646734424385,2.97999142,83.496,83.411,120.15]
["bitfinex","SOLUSD",1646734424586,18.3147,83.506,83.413,119.9]
["bitfinex","SOLUSD",1646734424789,1.60868511,83.507,83.415,119.9]
["bitfinex","SOLUSD",1646734424994,1.60868511,83.506,83.416,0.25]
["bitfinex","SOLUSD",1646734425190,17.9799,83.5,83.43,17.9808]
["bitfinex","SOLUSD",1646734425488,0.25,83.499,83.43,17.9808]
["bitfinex","SOLUSD",1646734426091,0.25,83.499,83.431,24.0932]
["bitfinex","SOLUSD",1646734426494,0.25,83.502,83.431,24.0932]
["bitfinex","SOLUSD",1646734426792,1.85868511,83.504,83.431,24.0932]
["bitfinex","SOLUSD",1646734427094,17.9817,83.49,83.431,24.0932]
["bitfinex","SOLUSD",1646734427309,0.25,83.489,83.431,24.0932]
["bitfinex","SOLUSD",1646734429912,17.9842,83.48,83.418,23.8675]
["bitfinex","SOLUSD",1646734430114,0.25,83.479,83.418,23.8675]
["bitfinex","SOLUSD",1646734431315,0.25,83.479,83.42,17.9828]
["bitfinex","SOLUSD",1646734431514,0.25,83.489,83.42,17.9828]
["bitfinex","SOLUSD",1646734433816,17.9838,83.48,83.42,17.9828]
["bitfinex","SOLUSD",1646734434016,0.25,83.479,83.42,17.9828]
["bitfinex","SOLUSD",1646734435821,0.25,83.479,83.419,24.1834]
["bitfinex","SOLUSD",1646734438326,0.25,83.479,83.42,17.9828]
["bitfinex","SOLUSD",1646734441231,1.60868511,83.483,83.42,17.9828]
["bitfinex","SOLUSD",1646734441429,1.60868511,83.488,83.42,17.9828]
["bitfinex","SOLUSD",1646734442528,1.60868511,83.487,83.42,17.9828]
["bitfinex","SOLUSD",1646734442729,1.60868511,83.488,83.42,17.9828]
["bitfinex","SOLUSD",1646734443032,1.60868511,83.487,83.42,17.9828]
["bitfinex","SOLUSD",1646734443229,0.25,83.486,83.42,17.9828]
["bitfinex","SOLUSD",1646734443931,0.25,83.486,83.42,137.8828]
["bitfinex","SOLUSD",1646734444130,0.25,83.487,83.42,137.8828]
["bitfinex","SOLUSD",1646734444734,0.25,83.487,83.421,6.0]
["bitfinex","SOLUSD",1646734444931,0.25,83.488,83.421,6.0]
["bitfinex","SOLUSD",1646734445130,1.85868511,83.488,83.421,6.0]
["bitfinex","SOLUSD",1646734445533,0.25,83.488,83.421,6.0]
["bitfinex","SOLUSD",1646734446432,0.25,83.489,83.421,6.0]
["bitfinex","SOLUSD",1646734446636,1.60868511,83.492,83.431,119.9]
["bitfinex","SOLUSD",1646734446833,1.60868511,83.492,83.432,0.25]
["bitfinex","SOLUSD",1646734447033,1.60868511,83.508,83.433,119.9]
["bitfinex","SOLUSD",1646734447235,1.60868511,83.508,83.434,0.25]
["bitfinex","SOLUSD",1646734447434,1.60868511,83.509,83.434,0.25]
["bitfinex","SOLUSD",1646734447734,1.60868511,83.509,83.443,119.9]
["bitfinex","SOLUSD",1646734448036,1.60868511,83.509,83.445,119.9]
["bitfinex","SOLUSD",1646734448236,0.25,83.508,83.446,0.25]
["bitfinex","SOLUSD",1646734448433,0.25,83.509,83.446,0.25]
["bitfinex","SOLUSD",1646734448834,0.25,83.509,83.45,17.9756]
["bitfinex","SOLUSD",1646734449035,1.60868511,83.507,83.451,23.171]
["bitfinex","SOLUSD",1646734449235,0.25,83.506,83.451,23.171]
["bitfinex","SOLUSD",1646734450240,1.60868511,83.508,83.451,23.171]
["bitfinex","SOLUSD",1646734450437,1.60868511,83.509,83.451,23.171]
["bitfinex","SOLUSD",1646734450639,1.60868511,83.51,83.451,23.171]
["bitfinex","SOLUSD",1646734451237,19.58638511,83.51,83.451,23.171]
["bitfinex","SOLUSD",1646734452237,0.25,83.509,83.451,23.171]
["bitfinex","SOLUSD",1646734452838,1.85868511,83.509,83.451,23.171]
["bitfinex","SOLUSD",1646734453241,0.25,83.509,83.451,23.171]
["bitfinex","SOLUSD",1646734453659,1.85868511,83.509,83.451,23.171]
["bitfinex","SOLUSD",1646734454261,0.25,83.509,83.451,23.171]
["bitfinex","SOLUSD",1646734456865,0.25,83.509,83.46,137.8742]
["bitfinex","SOLUSD",1646734457064,0.25,83.511,83.46,137.8742]
["bitfinex","SOLUSD",1646734457263,0.25,83.516,83.46,137.8742]
["bitfinex","SOLUSD",1646734457463,1.85868511,83.517,83.46,137.8742]
["bitfinex","SOLUSD",1646734458366,1.60868511,83.516,83.461,23.3136]
["bitfinex","SOLUSD",1646734458563,0.25,83.515,83.461,23.3136]
["bitfinex","SOLUSD",1646734458764,0.25,83.517,83.461,23.3136]
["bitfinex","SOLUSD",1646734460064,1.85868511,83.517,83.461,23.3136]
["bitfinex","SOLUSD",1646734460665,1.60868511,83.513,83.461,23.3136]
["bitfinex","SOLUSD",1646734460870,1.60868511,83.511,83.461,23.3136]
["bitfinex","SOLUSD",1646734461066,1.60868511,83.51,83.461,23.3136]
["bitfinex","SOLUSD",1646734461267,1.60868511,83.507,83.461,23.3136]
["bitfinex","SOLUSD",1646734461466,0.25,83.506,83.461,23.3136]
["bitfinex","SOLUSD",1646734463266,1.85868511,83.506,83.461,23.3136]
["bitfinex","SOLUSD",1646734463967,17.9801,83.5,83.461,23.3136]
["bitfinex","SOLUSD",1646734464166,0.25,83.499,83.461,23.3136]
["bitfinex","SOLUSD",1646734464565,0.25,83.499,83.451,23.171]
["bitfinex","SOLUSD",1646734470974,1.60868511,83.5,83.451,23.171]
["bitfinex","SOLUSD",1646734471178,1.60868511,83.511,83.452,120.15]
["bitfinex","SOLUSD",1646734471373,1.60868511,83.513,83.452,120.15]
["bitfinex","SOLUSD",1646734471575,3.23201569,83.537,83.451,23.171]
["bitfinex","SOLUSD",1646734471576,1.60868511,83.515,83.451,23.171]
["bitfinex","SOLUSD",1646734471777,1.60868511,83.515,83.452,24.0056]
["bitfinex","SOLUSD",1646734471978,1.60868511,83.505,83.452,24.0056]
["bitfinex","SOLUSD",1646734472176,17.9818,83.5,83.452,24.0056]
["bitfinex","SOLUSD",1646734472374,0.25,83.499,83.452,24.0056]
["bitfinex","SOLUSD",1646734473580,1.85868511,83.499,83.452,24.0056]
["bitfinex","SOLUSD",1646734474478,0.25,83.499,83.452,24.0056]
["bitfinex","SOLUSD",1646734474879,1.60868511,83.498,83.452,24.0056]
["bitfinex","SOLUSD",1646734475078,0.25,83.497,83.452,24.0056]
["bitfinex","SOLUSD",1646734476683,1.60868511,83.496,83.452,24.0056]
["bitfinex","SOLUSD",1646734476883,0.25,83.495,83.452,24.0056]
["bitfinex","SOLUSD",1646734477184,1.60868511,83.496,83.452,24.0056]
["bitfinex","SOLUSD",1646734477382,0.25,83.495,83.452,24.0056]
["bitfinex","SOLUSD",1646734477784,1.85868511,83.495,83.452,24.0056]
["bitfinex","SOLUSD",1646734478888,1.60868511,83.494,83.452,24.0056]
["bitfinex","SOLUSD",1646734479086,0.25,83.493,83.452,24.0056]
["bitfinex","SOLUSD",1646734481389,1.60868511,83.494,83.452,24.0056]
["bitfinex","SOLUSD",1646734481589,1.60868511,83.508,83.453,120.15]
["bitfinex","SOLUSD",1646734481789,1.60868511,83.512,83.453,120.15]
["bitfinex","SOLUSD",1646734482589,1.60868511,83.512,83.46,17.9743]
["bitfinex","SOLUSD",1646734482788,0.25,83.511,83.46,17.9743]
["bitfinex","SOLUSD",1646734483187,0.25,83.513,83.46,17.9743]
["bitfinex","SOLUSD",1646734483388,1.85868511,83.513,83.46,17.9743]
["bitfinex","SOLUSD",1646734484089,0.25,83.513,83.46,17.9743]
["bitfinex","SOLUSD",1646734485089,1.85868511,83.513,83.46,17.9743]
["bitfinex","SOLUSD",1646734485293,0.25,83.513,83.46,17.9743]
["bitfinex","SOLUSD",1646734485589,1.85868511,83.513,83.46,17.9743]
["bitfinex","SOLUSD",1646734485789,0.25,83.513,83.46,17.9743]
["bitfinex","SOLUSD",1646734485989,1.85868511,83.514,83.461,5.988]
["bitfinex","SOLUSD",1646734486190,0.25,83.514,83.461,5.988]
["bitfinex","SOLUSD",1646734486392,1.85868511,83.514,83.461,5.988]
["bitfinex","SOLUSD",1646734486590,0.25,83.514,83.461,5.988]
["bitfinex","SOLUSD",1646734486792,0.25,83.514,83.462,23.9847]
["bitfinex","SOLUSD",1646734486991,0.25,83.514,83.463,5.988]
["bitfinex","SOLUSD",1646734487390,1.85868511,83.514,83.463,5.988]
["bitfinex","SOLUSD",1646734487691,0.25,83.514,83.463,5.988]
["bitfinex","SOLUSD",1646734488896,1.85868511,83.514,83.463,5.988]
["bitfinex","SOLUSD",1646734489094,0.25,83.514,83.463,5.988]
["bitfinex","SOLUSD",1646734489495,1.85868511,83.514,83.463,5.988]
["bitfinex","SOLUSD",1646734489696,0.25,83.514,83.463,5.988]
["bitfinex","SOLUSD",1646734490098,1.85868511,83.514,83.463,5.988]
["bitfinex","SOLUSD",1646734490295,0.25,83.514,83.463,5.988]
["bitfinex","SOLUSD",1646734490497,1.85868511,83.514,83.463,5.988]
["bitfinex","SOLUSD",1646734490697,0.25,83.514,83.463,5.988]
["bitfinex","SOLUSD",1646734490898,1.85868511,83.514,83.463,5.988]
["bitfinex","SOLUSD",1646734491799,0.25,83.514,83.463,5.988]
["bitfinex","SOLUSD",1646734492898,0.25,83.514,83.473,119.9]
["bitfinex","SOLUSD",1646734493099,0.25,83.516,83.474,6.238]
["bitfinex","SOLUSD",1646734493300,0.25,83.529,83.474,6.238]
["bitfinex","SOLUSD",1646734493499,0.25,83.531,83.475,119.9]
["bitfinex","SOLUSD",1646734493698,0.25,83.531,83.472,49.79453118]
["bitfinex","SOLUSD",1646734493699,0.25,83.531,83.477,119.9]
["bitfinex","SOLUSD",1646734493898,0.25,83.534,83.478,5.987]
["bitfinex","SOLUSD",1646734494101,0.25,83.534,83.48,17.9685]
["bitfinex","SOLUSD",1646734494298,1.85868511,83.534,83.481,5.987]
["bitfinex","SOLUSD",1646734494719,0.25,83.534,83.481,5.987]
["bitfinex","SOLUSD",1646734495800,0.25,83.536,83.481,5.987]
["bitfinex","SOLUSD",1646734496099,1.85868511,83.536,83.481,5.987]
["bitfinex","SOLUSD",1646734496500,1.60868511,83.535,83.481,5.987]
["bitfinex","SOLUSD",1646734496705,0.25,83.534,83.481,5.987]
["bitfinex","SOLUSD",1646734496903,0.25,83.534,83.482,6.0]
["bitfinex","SOLUSD",1646734497102,0.25,83.534,83.483,5.987]
["bitfinex","SOLUSD",1646734497304,0.25,83.534,83.484,6.0]
["bitfinex","SOLUSD",1646734497502,0.25,83.534,83.485,24.9042]
["bitfinex","SOLUSD",1646734497903,0.25,83.535,83.485,24.9042]
["bitfinex","SOLUSD",1646734499208,1.85868511,83.535,83.485,24.9042]
["bitfinex","SOLUSD",1646734499604,1.60868511,83.533,83.485,24.9042]
["bitfinex","SOLUSD",1646734499810,1.60868511,83.531,83.485,24.9042]
["bitfinex","SOLUSD",1646734500009,1.85868511,83.53,83.485,24.9042]
["bitfinex","SOLUSD",1646734500210,1.60868511,83.531,83.485,24.9042]
["bitfinex","SOLUSD",1646734501409,19.58338511,83.53,83.485,24.9042]
["bitfinex","SOLUSD",1646734501814,1.60868511,83.528,83.485,24.9042]
["bitfinex","SOLUSD",1646734502011,1.60868511,83.527,83.485,24.9042]
["bitfinex","SOLUSD",1646734502427,1.60868511,83.528,83.485,24.9042]
["bitfinex","SOLUSD",1646734502628,1.60868511,83.527,83.485,24.9042]
["bitfinex","SOLUSD",1646734503526,1.60868511,83.528,83.485,24.9042]
["bitfinex","SOLUSD",1646734503727,0.25,83.527,83.485,24.9042]
["bitfinex","SOLUSD",1646734503929,0.25,83.528,83.485,24.9042]
["bitfinex","SOLUSD",1646734504129,1.85868511,83.531,83.485,24.9042]
["bitfinex","SOLUSD",1646734505531,1.60868511,83.53,83.485,24.9042]
["bitfinex","SOLUSD",1646734505730,0.25,83.529,83.485,24.9042]
["bitfinex","SOLUSD",1646734506837,1.85868511,83.53,83.485,24.9042]
["bitfinex","SOLUSD",1646734507434,1.60868511,83.53,83.485,24.9042]
["bitfinex","SOLUSD",1646734507734,6.24710329,83.591,83.485,24.9042]
["bitfinex","SOLUSD",1646734507735,1.60868511,83.542,83.486,120.15]
["bitfinex","SOLUSD",1646734507935,1.60868511,83.55,83.487,5.987]
["bitfinex","SOLUSD",1646734508136,1.60868511,83.551,83.488,0.25]
["bitfinex","SOLUSD",1646734508335,1.60868511,83.552,83.489,5.986]
["bitfinex","SOLUSD",1646734508535,1.60868511,83.552,83.49,0.25]
["bitfinex","SOLUSD",1646734508735,1.60868511,83.55,83.491,5.986]
["bitfinex","SOLUSD",1646734508935,1.60868511,83.551,83.501,46.63423445]
["bitfinex","SOLUSD",1646734509236,0.25,83.55,83.502,30.8243]
["bitfinex","SOLUSD",1646734509937,0.25,83.551,83.502,24.8383]
["bitfinex","SOLUSD",1646734510138,1.60868511,83.549,83.502,24.8383]
["bitfinex","SOLUSD",1646734510338,1.60868511,83.545,83.502,24.8383]
["bitfinex","SOLUSD",1646734510538,1.60868511,83.538,83.501,46.63423445]
["bitfinex","SOLUSD",1646734510741,1.60868511,83.533,83.486,23.7327]
["bitfinex","SOLUSD",1646734511240,1.60868511,83.528,83.451,5.987]
["bitfinex","SOLUSD",1646734511440,1.60868511,83.526,83.442,54.1675]
["bitfinex","SOLUSD",1646734511642,1.60868511,83.523,83.442,54.1675]
["bitfinex","SOLUSD",1646734511840,0.25,83.522,83.443,58.21619285]
["bitfinex","SOLUSD",1646734512042,0.25,83.522,83.444,5.989]
["bitfinex","SOLUSD",1646734512240,0.25,83.522,83.445,0.25]
["bitfinex","SOLUSD",1646734512440,0.25,83.522,83.446,5.989]
["bitfinex","SOLUSD",1646734512640,1.85868511,83.522,83.447,0.25]
["bitfinex","SOLUSD",1646734512843,1.85868511,83.522,83.448,5.989]
["bitfinex","SOLUSD",1646734513040,1.85868511,83.522,83.449,0.25]
["bitfinex","SOLUSD",1646734513241,17.9763,83.52,83.45,17.9763]
["bitfinex","SOLUSD",1646734513441,0.25,83.519,83.451,0.25]
["bitfinex","SOLUSD",1646734514043,1.60868511,83.518,83.451,0.25]
["bitfinex","SOLUSD",1646734514245,17.9788,83.51,83.451,0.25]
["bitfinex","SOLUSD",1646734514445,0.25,83.509,83.443,58.21619285]
["bitfinex","SOLUSD",1646734514647,0.25,83.509,83.442,48.1795]
["bitfinex","SOLUSD",1646734514648,0.25,83.509,83.444,5.989]
["bitfinex","SOLUSD",1646734514844,1.60868511,83.494,83.442,48.1795]
["bitfinex","SOLUSD",1646734515043,0.25,83.509,83.39,507.9351]
["bitfinex","SOLUSD",1646734515044,1.60868511,83.492,83.39,507.9351]
["bitfinex","SOLUSD",1646734515244,1.60868511,83.485,83.411,48.1157]
["bitfinex","SOLUSD",1646734515443,17.9867,83.48,83.411,48.1157]
["bitfinex","SOLUSD",1646734515647,0.25,83.479,83.412,58.13236577]
["bitfinex","SOLUSD",1646734519449,0.25,83.479,83.413,28.24297911]
["bitfinex","SOLUSD",1646734519651,0.25,83.489,83.413,28.24297911]
["bitfinex","SOLUSD",1646734520448,0.25,83.489,83.42,17.9828]
["bitfinex","SOLUSD",1646734520751,17.9851,83.48,83.413,28.24297911]
["bitfinex","SOLUSD",1646734520969,0.25,83.479,83.413,28.24297911]
["bitfinex","SOLUSD",1646734521949,0.25,83.479,83.412,58.13236577]
["bitfinex","SOLUSD",1646734523252,0.25,83.479,83.412,52.11222489]
["bitfinex","SOLUSD",1646734523253,17.9871,83.47,83.412,52.11222489]
["bitfinex","SOLUSD",1646734523652,0.25,83.469,83.412,52.11222489]
["bitfinex","SOLUSD",1646734524351,17.9925,83.46,83.412,52.11222489]
["bitfinex","SOLUSD",1646734524552,0.25,83.459,83.382,48.2332]
["bitfinex","SOLUSD",1646734524854,0.25,83.469,83.382,48.2332]
["bitfinex","SOLUSD",1646734525353,6.25138846,83.468,83.382,48.2332]
["bitfinex","SOLUSD",1646734525553,0.25,83.467,83.383,46.14858118]
["bitfinex","SOLUSD",1646734525855,17.9914,83.45,83.383,46.14858118]
["bitfinex","SOLUSD",1646734526053,0.25,83.449,83.383,46.14858118]
["bitfinex","SOLUSD",1646734528677,0.25,83.459,83.383,46.14858118]
["bitfinex","SOLUSD",1646734529477,17.9912,83.46,83.383,46.14858118]
["bitfinex","SOLUSD",1646734529676,74.4022,83.48,83.39,137.8895]
["bitfinex","SOLUSD",1646734529882,14.43,83.48,83.39,17.9895]
["bitfinex","SOLUSD",1646734530876,0.25,83.468,83.39,17.9895]
["bitfinex","SOLUSD",1646734532682,17.9904,83.46,83.383,46.14858118]
["bitfinex","SOLUSD",1646734532881,0.25,83.459,83.384,0.25]
["bitfinex","SOLUSD",1646734534082,0.25,83.459,83.383,46.14858118]
["bitfinex","SOLUSD",1646734535284,17.9929,83.45,83.383,46.14858118]
["bitfinex","SOLUSD",1646734535481,0.25,83.449,83.383,46.14858118]
["bitfinex","SOLUSD",1646734536683,0.25,83.459,83.383,46.14858118]
["bitfinex","SOLUSD",1646734537183,0.25,83.459,83.383,70.99942696]
["bitfinex","SOLUSD",1646734537385,0.25,83.459,83.383,95.01778492]
["bitfinex","SOLUSD",1646734537984,17.9932,83.45,83.383,46.14858118]
["bitfinex","SOLUSD",1646734538183,0.25,83.449,83.383,46.14858118]
["bitfinex","SOLUSD",1646734538383,0.25,83.449,83.384,5.994]
["bitfinex","SOLUSD",1646734538583,0.25,83.449,83.383,46.14858118]
["bitfinex","SOLUSD",1646734539383,0.25,83.468,83.383,46.14858118]
["bitfinex","SOLUSD",1646734539886,1.85868511,83.468,83.383,46.14858118]
["bitfinex","SOLUSD",1646734540985,1.60868511,83.467,83.383,46.14858118]
["bitfinex","SOLUSD",1646734541185,17.9911,83.46,83.383,46.14858118]
["bitfinex","SOLUSD",1646734541385,0.25,83.459,83.383,46.14858118]
["bitfinex","SOLUSD",1646734541784,0.25,83.459,83.384,5.993]
["bitfinex","SOLUSD",1646734542385,17.9936,83.45,83.384,5.993]
["bitfinex","SOLUSD",1646734542586,0.25,83.449,83.384,5.993]
["bitfinex","SOLUSD",1646734542785,0.25,83.449,83.383,46.14858118]
["bitfinex","SOLUSD",1646734543788,1.60868511,83.448,83.383,46.14858118]
["bitfinex","SOLUSD",1646734543987,0.25,83.447,83.383,46.14858118]
["bitfinex","SOLUSD",1646734544186,17.9963,83.44,83.382,48.2332]
["bitfinex","SOLUSD",1646734544386,0.25,83.439,83.382,48.2332]
["bitfinex","SOLUSD",1646734545187,0.25,83.439,83.383,64.68147088]
["bitfinex","SOLUSD",1646734546686,0.25,83.441,83.383,64.68147088]
["bitfinex","SOLUSD",1646734546887,0.25,83.443,83.383,64.68147088]
["bitfinex","SOLUSD",1646734547187,1.60868511,83.444,83.383,64.68147088]
["bitfinex","SOLUSD",1646734547387,1.60868511,83.45,83.384,5.994]
["bitfinex","SOLUSD",1646734547588,1.60868511,83.453,83.39,17.9895]
["bitfinex","SOLUSD",1646734547788,14.43,83.47,83.39,17.9895]
["bitfinex","SOLUSD",1646734547789,1.60868511,83.459,83.391,125.893]
["bitfinex","SOLUSD",1646734547991,1.60868511,83.459,83.392,0.25]
["bitfinex","SOLUSD",1646734548191,1.60868511,83.465,83.393,5.993]
["bitfinex","SOLUSD",1646734548389,1.60868511,83.468,83.394,0.25]
["bitfinex","SOLUSD",1646734548591,1.60868511,83.468,83.394,23.2996]
["bitfinex","SOLUSD",1646734549191,0.25,83.467,83.402,119.9]
["bitfinex","SOLUSD",1646734549391,0.25,83.468,83.404,119.9]
["bitfinex","SOLUSD",1646734549591,0.25,83.472,83.405,6.242]
["bitfinex","SOLUSD",1646734549794,1.60868511,83.473,83.406,23.0496]
["bitfinex","SOLUSD",1646734549991,1.60868511,83.474,83.407,6.242]
["bitfinex","SOLUSD",1646734550191,0.25,83.473,83.41,17.9851]
["bitfinex","SOLUSD",1646734550391,0.25,83.473,83.411,5.992]
["bitfinex","SOLUSD",1646734551193,1.60868511,83.472,83.411,5.992]
["bitfinex","SOLUSD",1646734551393,0.25,83.471,83.411,5.992]
["bitfinex","SOLUSD",1646734551593,0.25,83.471,83.407,5.992]
["bitfinex","SOLUSD",1646734551792,0.25,83.471,83.407,125.892]
["bitfinex","SOLUSD",1646734552593,0.25,83.475,83.407,125.892]
["bitfinex","SOLUSD",1646734553195,1.60868511,83.471,83.407,125.892]
["bitfinex","SOLUSD",1646734553398,0.25,83.47,83.407,5.992]
["bitfinex","SOLUSD",1646734554397,0.25,83.47,83.406,23.0496]
["bitfinex","SOLUSD",1646734554598,1.85868511,83.473,83.407,0.25]
["bitfinex","SOLUSD",1646734555701,0.25,83.473,83.407,0.25]
["bitfinex","SOLUSD",1646734556604,0.25,83.473,83.406,23.0496]
["bitfinex","SOLUSD",1646734556904,1.60868511,83.467,83.406,23.0496]
["bitfinex","SOLUSD",1646734557103,1.85868511,83.466,83.406,23.0496]
["bitfinex","SOLUSD",1646734557402,0.25,83.465,83.406,23.0496]
["bitfinex","SOLUSD",1646734558604,0.25,83.466,83.406,23.0496]
["bitfinex","SOLUSD",1646734559004,0.25,83.466,83.41,17.9851]
["bitfinex","SOLUSD",1646734559204,0.25,83.47,83.411,5.992]
["bitfinex","SOLUSD",1646734559705,0.25,83.474,83.411,5.992]
["bitfinex","SOLUSD",1646734559905,0.25,83.475,83.412,22.8767]
["bitfinex","SOLUSD",1646734560104,0.25,83.475,83.414,49.04011367]
["bitfinex","SOLUSD",1646734560506,1.60868511,83.48,83.421,119.9]
["bitfinex","SOLUSD",1646734560705,1.60868511,83.485,83.422,0.25]
["bitfinex","SOLUSD",1646734561106,1.60868511,83.486,83.423,5.99]
["bitfinex","SOLUSD",1646734561306,1.60868511,83.486,83.424,0.25]
["bitfinex","SOLUSD",1646734561506,1.60868511,83.49,83.425,125.89]
["bitfinex","SOLUSD",1646734561706,0.25,83.489,83.431,181.6839524]
["bitfinex","SOLUSD",1646734561910,0.25,83.491,83.432,6.24]
["bitfinex","SOLUSD",1646734562107,1.60868511,83.499,83.433,119.9]
["bitfinex","SOLUSD",1646734562307,1.60868511,83.501,83.435,119.9]
["bitfinex","SOLUSD",1646734562508,1.60868511,83.505,83.436,6.24]
["bitfinex","SOLUSD",1646734562707,1.60868511,83.5,83.44,17.9752]
["bitfinex","SOLUSD",1646734562910,1.60868511,83.5,83.441,5.99]
["bitfinex","SOLUSD",1646734563306,1.60868511,83.501,83.441,5.99]
["bitfinex","SOLUSD",1646734563509,0.25,83.5,83.441,5.99]
["bitfinex","SOLUSD",1646734563907,1.60868511,83.495,83.441,5.99]
["bitfinex","SOLUSD",1646734564108,0.25,83.494,83.441,5.99]
["bitfinex","SOLUSD",1646734564508,1.60868511,83.492,83.441,5.99]
["bitfinex","SOLUSD",1646734564710,1.60868511,83.487,83.441,5.99]
["bitfinex","SOLUSD",1646734564909,17.9864,83.48,83.441,5.99]
["bitfinex","SOLUSD",1646734565309,1.85868511,83.479,83.36,14.43]
["bitfinex","SOLUSD",1646734565511,1.60868511,83.472,83.402,46.7812]
["bitfinex","SOLUSD",1646734565710,0.25,83.471,83.402,46.7812]
["bitfinex","SOLUSD",1646734566013,17.9907,83.46,83.403,52.28833936]
["bitfinex","SOLUSD",1646734566210,0.25,83.459,83.403,52.28833936]
["bitfinex","SOLUSD",1646734567012,17.9929,83.45,83.37,17.9935]
["bitfinex","SOLUSD",1646734567317,0.25,83.449,83.362,46.7958]
["bitfinex","SOLUSD",1646734567711,1.60868511,83.447,83.362,46.7958]
["bitfinex","SOLUSD",1646734567913,0.25,83.446,83.362,46.7958]
["bitfinex","SOLUSD",1646734568113,17.995,83.44,83.363,46.1388656]
["bitfinex","SOLUSD",1646734568313,0.25,83.439,83.363,46.1388656]
["bitfinex","SOLUSD",1646734569313,0.25,83.439,83.37,17.993]
["bitfinex","SOLUSD",1646734569514,0.25,83.439,83.364,2.97999142]
["bitfinex","SOLUSD",1646734569738,0.25,83.449,83.365,0.25]
["bitfinex","SOLUSD",1646734569914,0.25,83.449,83.365,3.22999142]
["bitfinex","SOLUSD",1646734570115,0.25,83.449,83.366,2.97999142]
["bitfinex","SOLUSD",1646734570316,0.25,83.449,83.367,0.25]
["bitfinex","SOLUSD",1646734571021,0.25,83.449,83.371,119.9]
["bitfinex","SOLUSD",1646734571217,0.25,83.451,83.371,119.9]
["bitfinex","SOLUSD",1646734571419,1.60868511,83.457,83.371,119.9]
["bitfinex","SOLUSD",1646734571620,1.60868511,83.468,83.372,3.22999142]
["bitfinex","SOLUSD",1646734571819,1.60868511,83.478,83.376,119.9]
["bitfinex","SOLUSD",1646734572021,1.60868511,83.48,83.391,119.9]
["bitfinex","SOLUSD",1646734572219,1.60868511,83.483,83.393,119.9]
["bitfinex","SOLUSD",1646734572422,1.57521506,83.484,83.394,0.25]
["bitfinex","SOLUSD",1646734572619,9.75445814,83.509,83.394,0.25]
["bitfinex","SOLUSD",1646734572819,6.52244245,83.509,83.395,122.87999142]
["bitfinex","SOLUSD",1646734573020,22.77669368,83.508,83.397,119.9]
["bitfinex","SOLUSD",1646734573219,6.52244245,83.507,83.398,0.25]
["bitfinex","SOLUSD",1646734573418,29.04913613,83.507,83.399,119.9]
["bitfinex","SOLUSD",1646734573623,17.9817,83.5,83.412,49.42999052]
["bitfinex","SOLUSD",1646734573821,17.9817,83.5,83.413,120.15]
["bitfinex","SOLUSD",1646734574423,17.9817,83.5,83.414,24.516]
["bitfinex","SOLUSD",1646734574723,0.25,83.499,83.415,0.25]
["bitfinex","SOLUSD",1646734575124,0.25,83.499,83.42,17.9815]
["bitfinex","SOLUSD",1646734577325,17.9842,83.49,83.42,17.9815]
["bitfinex","SOLUSD",1646734577525,0.25,83.489,83.42,17.9815]
["bitfinex","SOLUSD",1646734579927,0.25,83.489,83.415,0.25]
["bitfinex","SOLUSD",1646734581333,0.25,83.489,83.42,17.9829]
["bitfinex","SOLUSD",1646734586257,14.43,83.52,83.44,17.977]
["bitfinex","SOLUSD",1646734586559,22.52669368,83.521,83.441,184.42947006]
["bitfinex","SOLUSD",1646734586758,17.8799,83.529,83.442,0.25]
["bitfinex","SOLUSD",1646734586957,3.23201569,83.539,83.442,0.25]
["bitfinex","SOLUSD",1646734587256,6.51914024,83.54,83.449,119.9]
["bitfinex","SOLUSD",1646734587456,17.9727,83.55,83.471,119.9]
["bitfinex","SOLUSD",1646734587656,17.9727,83.55,83.473,62.57018906]
["bitfinex","SOLUSD",1646734587857,13.24546497,83.549,83.474,0.25]
["bitfinex","SOLUSD",1646734588457,13.24546497,83.549,83.48,17.9702]
["bitfinex","SOLUSD",1646734588960,13.24546497,83.556,83.481,0.25]
["bitfinex","SOLUSD",1646734589161,19.70369859,83.569,83.481,0.25]
["bitfinex","SOLUSD",1646734589359,19.70369859,83.569,83.481,3.22999142]
["bitfinex","SOLUSD",1646734589559,13.24038698,83.573,83.481,3.22999142]
["bitfinex","SOLUSD",1646734589757,13.24038698,83.573,83.491,119.9]
["bitfinex","SOLUSD",1646734590057,13.24038698,83.578,83.492,52.23060949]
["bitfinex","SOLUSD",1646734590361,13.24038698,83.579,83.493,119.9]
["bitfinex","SOLUSD",1646734590566,13.24038698,83.579,83.492,52.23060949]
["bitfinex","SOLUSD",1646734590567,13.24038698,83.579,83.495,119.9]
["bitfinex","SOLUSD",1646734590761,17.9667,83.57,83.496,0.25]
["bitfinex","SOLUSD",1646734591163,0.25,83.569,83.496,0.25]
["bitfinex","SOLUSD",1646734591763,0.25,83.569,83.495,0.25]
["bitfinex","SOLUSD",1646734594267,0.25,83.569,83.5,17.9657]
["bitfinex","SOLUSD",1646734594866,0.25,83.569,83.501,119.9]
["bitfinex","SOLUSD",1646734595265,0.25,83.584,83.502,24.5653]
["bitfinex","SOLUSD",1646734595467,0.25,83.584,83.503,119.9]
["bitfinex","SOLUSD",1646734595666,35.15296102,83.59,83.504,0.25]
["bitfinex","SOLUSD",1646734595866,47.5462,83.6,83.504,0.25]
["bitfinex","SOLUSD",1646734595867,61.9762,83.6,83.504,0.25]
["bitfinex","SOLUSD",1646734596067,79.9056,83.6,83.504,0.25]
["bitfinex","SOLUSD",1646734596268,17.9628,83.59,83.511,119.9]
["bitfinex","SOLUSD",1646734596467,17.9628,83.59,83.512,55.86963622]
["bitfinex","SOLUSD",1646734596667,17.9628,83.59,83.513,24.5988]
["bitfinex","SOLUSD",1646734596870,0.25,83.589,83.514,0.25]
["bitfinex","SOLUSD",1646734597567,0.25,83.589,83.52,17.9614]
["bitfinex","SOLUSD",1646734598671,0.25,83.589,83.514,0.25]
["bitfinex","SOLUSD",1646734599268,17.9646,83.58,83.513,24.5988]
["bitfinex","SOLUSD",1646734599471,0.25,83.579,83.513,24.5988]
["bitfinex","SOLUSD",1646734599670,20.97296102,83.589,83.513,24.5988]
["bitfinex","SOLUSD",1646734600069,42.91579269,83.589,83.513,24.5988]
["bitfinex","SOLUSD",1646734600469,17.9706,83.56,83.513,24.5988]
["bitfinex","SOLUSD",1646734600770,0.25,83.559,83.513,24.5988]
["bitfinex","SOLUSD",1646734601768,0.25,83.597,83.513,24.5988]
["bitfinex","SOLUSD",1646734602369,17.9625,83.59,83.513,24.5988]
["bitfinex","SOLUSD",1646734602569,0.25,83.589,83.513,24.5988]
["bitfinex","SOLUSD",1646734603371,17.9661,83.58,83.513,24.5988]
["bitfinex","SOLUSD",1646734603571,0.25,83.579,83.513,24.5988]
["bitfinex","SOLUSD",1646734607677,17.9669,83.57,83.513,24.5988]
["bitfinex","SOLUSD",1646734607877,0.25,83.569,83.513,24.5988]
["bitfinex","SOLUSD",1646734609380,17.9649,83.58,83.513,24.5988]
["bitfinex","SOLUSD",1646734609579,0.25,83.579,83.513,24.5988]
["bitfinex","SOLUSD",1646734610579,20.97296102,83.579,83.513,24.5988]
["bitfinex","SOLUSD",1646734611181,17.9669,83.57,83.513,24.5988]
["bitfinex","SOLUSD",1646734611381,0.25,83.569,83.513,24.5988]
["bitfinex","SOLUSD",1646734612582,3.23201569,83.587,83.513,24.5988]
["bitfinex","SOLUSD",1646734612882,6.51652212,83.586,83.513,24.5988]
["bitfinex","SOLUSD",1646734613082,17.9648,83.58,83.513,24.5988]
["bitfinex","SOLUSD",1646734613490,6.51652212,83.579,83.513,24.5988]
["bitfinex","SOLUSD",1646734613885,17.9648,83.58,83.513,24.5988]
["bitfinex","SOLUSD",1646734614287,3.23201569,83.575,83.513,24.5988]
["bitfinex","SOLUSD",1646734614787,17.967,83.57,83.513,24.5988]
["bitfinex","SOLUSD",1646734614989,0.25,83.569,83.513,24.5988]
["bitfinex","SOLUSD",1646734615385,6.51655817,83.568,83.513,24.5988]
["bitfinex","SOLUSD",1646734615587,0.25,83.567,83.513,24.5988]
["bitfinex","SOLUSD",1646734615788,17.9691,83.56,83.513,24.5988]
["bitfinex","SOLUSD",1646734615989,0.25,83.559,83.513,24.5988]
["bitfinex","SOLUSD",1646734617591,6.51670696,83.558,83.513,24.5988]
["bitfinex","SOLUSD",1646734617789,0.25,83.557,83.513,24.5988]
["bitfinex","SOLUSD",1646734618488,6.51678232,83.556,83.513,24.5988]
["bitfinex","SOLUSD",1646734618691,0.25,83.555,83.513,24.5988]
["bitfinex","SOLUSD",1646734619794,0.25,83.559,83.513,24.5988]
["bitfinex","SOLUSD",1646734619989,6.51680576,83.558,83.513,24.5988]
["bitfinex","SOLUSD",1646734620191,0.25,83.557,83.513,24.5988]
["bitfinex","SOLUSD",1646734620390,6.51680576,83.556,83.513,24.5988]
["bitfinex","SOLUSD",1646734620589,0.25,83.555,83.513,24.5988]
["bitfinex","SOLUSD",1646734621290,3.23201569,83.553,83.502,24.3153]
["bitfinex","SOLUSD",1646734621492,17.971,83.55,83.502,24.3153]
["bitfinex","SOLUSD",1646734621691,9.74959014,83.549,83.502,24.3153]
["bitfinex","SOLUSD",1646734621889,9.99959014,83.549,83.502,24.3153]
["bitfinex","SOLUSD",1646734622089,6.51757445,83.548,83.502,24.3153]
["bitfinex","SOLUSD",1646734622290,0.25,83.547,83.503,52.35052692]
["bitfinex","SOLUSD",1646734622490,6.51757445,83.546,83.503,52.35052692]
["bitfinex","SOLUSD",1646734622691,0.25,83.545,83.503,52.35052692]
["bitfinex","SOLUSD",1646734622890,6.51757445,83.544,83.503,52.35052692]
["bitfinex","SOLUSD",1646734623091,0.25,83.543,83.503,52.35052692]
["bitfinex","SOLUSD",1646734624291,3.23201569,83.568,83.503,52.35052692]
["bitfinex","SOLUSD",1646734624493,0.25,83.567,83.503,52.35052692]
["bitfinex","SOLUSD",1646734624696,6.51674612,83.566,83.503,52.35052692]
["bitfinex","SOLUSD",1646734624893,0.25,83.565,83.504,23.0162]
["bitfinex","SOLUSD",1646734625093,6.51674612,83.564,83.504,23.0162]
["bitfinex","SOLUSD",1646734625295,0.25,83.563,83.504,23.0162]
["bitfinex","SOLUSD",1646734625694,6.51674612,83.562,83.504,23.0162]
["bitfinex","SOLUSD",1646734625893,0.25,83.561,83.504,23.0162]
["bitfinex","SOLUSD",1646734627096,0.25,83.567,83.504,23.0162]
["bitfinex","SOLUSD",1646734627502,6.51675245,83.566,83.504,23.0162]
["bitfinex","SOLUSD",1646734627701,0.25,83.565,83.504,23.0162]
["bitfinex","SOLUSD",1646734628008,17.9689,83.56,83.504,23.0162]
["bitfinex","SOLUSD",1646734628201,6.76675245,83.559,83.504,23.0162]
["bitfinex","SOLUSD",1646734628400,6.51675245,83.558,83.504,23.0162]
["bitfinex","SOLUSD",1646734628602,0.25,83.557,83.504,23.0162]
["bitfinex","SOLUSD",1646734628804,6.51675245,83.556,83.504,23.0162]
["bitfinex","SOLUSD",1646734629001,3.23201569,83.552,83.504,23.0162]
["bitfinex","SOLUSD",1646734629202,17.9711,83.55,83.504,23.0162]
["bitfinex","SOLUSD",1646734629402,0.25,83.549,83.504,23.0162]
["bitfinex","SOLUSD",1646734629601,6.76675245,83.549,83.504,23.0162]
["bitfinex","SOLUSD",1646734630002,6.51675245,83.548,83.504,23.0162]
["bitfinex","SOLUSD",1646734630202,0.25,83.547,83.504,23.0162]
["bitfinex","SOLUSD",1646734630403,6.51675245,83.546,83.504,23.0162]
["bitfinex","SOLUSD",1646734630605,0.25,83.545,83.504,23.0162]
["bitfinex","SOLUSD",1646734630803,0.25,83.547,83.504,23.0162]
["bitfinex","SOLUSD",1646734631002,6.51810417,83.546,83.504,23.0162]
["bitfinex","SOLUSD",1646734631203,0.25,83.545,83.504,23.0162]
["bitfinex","SOLUSD",1646734632302,0.25,83.549,83.504,23.0162]
["bitfinex","SOLUSD",1646734632502,6.51800519,83.548,83.504,23.0162]
["bitfinex","SOLUSD",1646734632703,0.25,83.547,83.504,23.0162]
["bitfinex","SOLUSD",1646734633723,3.23201569,83.559,83.504,23.0162]
["bitfinex","SOLUSD",1646734633724,0.25,83.558,83.504,23.0162]
["bitfinex","SOLUSD",1646734634125,6.51766061,83.557,83.504,23.0162]
["bitfinex","SOLUSD",1646734634426,0.25,83.556,83.504,23.0162]
["bitfinex","SOLUSD",1646734634626,6.51766061,83.555,83.504,23.0162]
["bitfinex","SOLUSD",1646734634824,0.25,83.554,83.504,23.0162]
["bitfinex","SOLUSD",1646734635026,6.51766061,83.553,83.504,23.0162]
["bitfinex","SOLUSD",1646734635225,0.25,83.552,83.504,23.0162]
["bitfinex","SOLUSD",1646734636226,0.25,83.558,83.504,23.0162]
["bitfinex","SOLUSD",1646734636427,6.51777351,83.557,83.504,23.0162]
["bitfinex","SOLUSD",1646734636627,0.25,83.556,83.504,23.0162]
["bitfinex","SOLUSD",1646734636927,6.51777351,83.555,83.504,23.0162]
["bitfinex","SOLUSD",1646734637128,0.25,83.554,83.504,23.0162]
["bitfinex","SOLUSD",1646734637526,6.51777351,83.553,83.504,23.0162]
["bitfinex","SOLUSD",1646734637727,0.25,83.552,83.504,23.0162]
["bitfinex","SOLUSD",1646734638129,6.51778963,83.551,83.504,23.0162]
["bitfinex","SOLUSD",1646734638532,3.23201569,83.558,83.504,23.0162]
["bitfinex","SOLUSD",1646734640232,9.74980532,83.559,83.504,23.0162]
["bitfinex","SOLUSD",1646734640833,3.23201569,83.558,83.504,23.0162]
["bitfinex","SOLUSD",1646734641032,9.74980532,83.559,83.504,23.0162]
["bitfinex","SOLUSD",1646734641232,0.25,83.558,83.504,23.0162]
["bitfinex","SOLUSD",1646734641431,6.51778963,83.557,83.504,23.0162]
["bitfinex","SOLUSD",1646734641630,0.25,83.556,83.504,23.0162]
["bitfinex","SOLUSD",1646734641831,6.51778963,83.555,83.504,23.0162]
["bitfinex","SOLUSD",1646734642031,0.25,83.554,83.504,23.0162]
["bitfinex","SOLUSD",1646734642431,6.51778963,83.553,83.504,23.0162]
["bitfinex","SOLUSD",1646734642631,0.25,83.552,83.504,23.0162]
["bitfinex","SOLUSD",1646734643030,6.51778963,83.551,83.504,23.0162]
["bitfinex","SOLUSD",1646734643230,0.25,83.55,83.504,23.0162]
["bitfinex","SOLUSD",1646734643432,6.51778963,83.549,83.504,23.0162]
["bitfinex","SOLUSD",1646734643631,0.25,83.548,83.504,23.0162]
["bitfinex","SOLUSD",1646734643832,6.51778963,83.547,83.504,23.0162]
["bitfinex","SOLUSD",1646734644032,0.25,83.546,83.504,23.0162]
["bitfinex","SOLUSD",1646734644831,13.24956434,83.545,83.504,23.0162]
["bitfinex","SOLUSD",1646734645032,0.25,83.544,83.504,23.0162]
["bitfinex","SOLUSD",1646734646233,0.25,83.549,83.504,23.0162]
["bitfinex","SOLUSD",1646734646433,13.25059771,83.543,83.504,23.0162]
["bitfinex","SOLUSD",1646734646633,17.9731,83.54,83.504,23.0162]
["bitfinex","SOLUSD",1646734646835,0.25,83.539,83.504,23.0162]
["bitfinex","SOLUSD",1646734647334,13.25059771,83.538,83.504,23.0162]
["bitfinex","SOLUSD",1646734647536,0.25,83.537,83.504,23.0162]
["bitfinex","SOLUSD",1646734648639,0.25,83.551,83.504,23.0162]
["bitfinex","SOLUSD",1646734648835,6.51987066,83.55,83.504,23.0162]
["bitfinex","SOLUSD",1646734649036,0.25,83.549,83.504,23.0162]
["bitfinex","SOLUSD",1646734649234,6.51987066,83.548,83.504,23.0162]
["bitfinex","SOLUSD",1646734649434,0.25,83.547,83.504,23.0162]
["bitfinex","SOLUSD",1646734649634,13.51839948,83.547,83.504,23.0162]
["bitfinex","SOLUSD",1646734650034,13.26839948,83.546,83.504,23.0162]
["bitfinex","SOLUSD",1646734650234,0.25,83.545,83.504,23.0162]
["bitfinex","SOLUSD",1646734651239,0.25,83.557,83.504,23.0162]
["bitfinex","SOLUSD",1646734651438,0.25,83.563,83.504,23.0162]
["bitfinex","SOLUSD",1646734651640,13.28495504,83.562,83.504,23.0162]
["bitfinex","SOLUSD",1646734651837,6.51889155,83.561,83.504,23.0162]
["bitfinex","SOLUSD",1646734652038,13.28495504,83.56,83.504,23.0162]
["bitfinex","SOLUSD",1646734652336,6.51889155,83.559,83.504,23.0162]
["bitfinex","SOLUSD",1646734652737,13.28495504,83.56,83.504,23.0162]
["bitfinex","SOLUSD",1646734653039,34.13287572,83.58,83.504,23.0162]
["bitfinex","SOLUSD",1646734653040,3.23201569,83.578,83.504,23.0162]
["bitfinex","SOLUSD",1646734653237,0.25,83.577,83.505,0.25]
["bitfinex","SOLUSD",1646734653437,13.31092397,83.577,83.505,3.22999142]
["bitfinex","SOLUSD",1646734653743,0.25,83.576,83.51,17.9629]
["bitfinex","SOLUSD",1646734653939,0.25,83.576,83.511,0.25]
["bitfinex","SOLUSD",1646734654137,13.31092397,83.575,83.511,3.22999142]
["bitfinex","SOLUSD",1646734654336,0.25,83.574,83.512,2.97999142]
["bitfinex","SOLUSD",1646734654544,0.25,83.574,83.513,0.25]
["bitfinex","SOLUSD",1646734655238,0.25,83.586,83.513,0.25]
["bitfinex","SOLUSD",1646734655638,6.51651541,83.585,83.506,0.25]
["bitfinex","SOLUSD",1646734655839,0.25,83.584,83.506,0.25]
["bitfinex","SOLUSD",1646734656038,6.51651541,83.583,83.506,0.25]
["bitfinex","SOLUSD",1646734656240,0.25,83.582,83.51,17.962]
["bitfinex","SOLUSD",1646734656442,0.25,83.582,83.511,0.25]
["bitfinex","SOLUSD",1646734656639,13.30757659,83.581,83.511,0.25]
["bitfinex","SOLUSD",1646734656840,0.25,83.58,83.511,0.25]
["bitfinex","SOLUSD",1646734657447,13.30757659,83.579,83.511,0.25]
["bitfinex","SOLUSD",1646734657649,0.25,83.578,83.506,0.25]
["bitfinex","SOLUSD",1646734658248,13.30757659,83.577,83.52,17.9613]
["bitfinex","SOLUSD",1646734658449,0.25,83.576,83.521,62.19535695]
["bitfinex","SOLUSD",1646734659249,0.25,83.576,83.53,17.9594]
["bitfinex","SOLUSD",1646734659451,0.25,83.576,83.531,22.8272]
["bitfinex","SOLUSD",1646734659648,0.25,83.596,83.531,22.8272]
["bitfinex","SOLUSD",1646734659869,13.30972124,83.595,83.531,22.8272]
["bitfinex","SOLUSD",1646734660068,0.25,83.594,83.531,22.8272]
["bitfinex","SOLUSD",1646734660271,3.23201569,83.603,83.532,95.0]
["bitfinex","SOLUSD",1646734660475,4.81843021,83.632,83.541,47.826698]
["bitfinex","SOLUSD",1646734660670,111.7,83.651,83.541,47.826698]
["bitfinex","SOLUSD",1646734660671,3.21472746,83.64,83.542,45.8062]
["bitfinex","SOLUSD",1646734660870,14.43,83.65,83.542,45.8062]
["bitfinex","SOLUSD",1646734660871,6.5138134,83.648,83.543,77.98]
["bitfinex","SOLUSD",1646734661070,17.6629,83.664,83.543,77.98]
["bitfinex","SOLUSD",1646734661071,3.21472746,83.659,83.544,0.25]
["bitfinex","SOLUSD",1646734661269,6.51275711,83.66,83.544,33.12425044]
["bitfinex","SOLUSD",1646734661469,6.51275711,83.66,83.545,80.95999142]
["bitfinex","SOLUSD",1646734661673,3.21472746,83.668,83.561,71.98]
["bitfinex","SOLUSD",1646734661870,3.21472746,83.669,83.562,0.25]
["bitfinex","SOLUSD",1646734662069,18.1849,83.669,83.563,71.98]
["bitfinex","SOLUSD",1646734662269,21.14383248,83.667,83.564,6.25]
["bitfinex","SOLUSD",1646734662469,6.51275711,83.666,83.566,57.43666148]
["bitfinex","SOLUSD",1646734662668,3.21472746,83.662,83.567,0.25]
["bitfinex","SOLUSD",1646734662869,3.21472746,83.661,83.567,6.25]
["bitfinex","SOLUSD",1646734663070,6.51275711,83.661,83.567,6.25]
["bitfinex","SOLUSD",1646734663270,50.30620502,83.66,83.567,0.25]
["bitfinex","SOLUSD",1646734663468,76.30480261,83.66,83.567,0.25]
["bitfinex","SOLUSD",1646734663670,17.92910502,83.659,83.567,0.25]
["bitfinex","SOLUSD",1646734663871,40.94771119,83.659,83.567,0.25]
["bitfinex","SOLUSD",1646734664070,23.01860617,83.658,83.567,0.25]
["bitfinex","SOLUSD",1646734664470,39.3564,83.66,83.567,0.25]
["bitfinex","SOLUSD",1646734664671,17.9507,83.65,83.57,17.9507]
["bitfinex","SOLUSD",1646734664872,39.3564,83.66,83.571,24.9933]
["bitfinex","SOLUSD",1646734665073,39.3564,83.66,83.571,24.7433]
["bitfinex","SOLUSD",1646734665272,39.3564,83.66,83.572,0.25]
["bitfinex","SOLUSD",1646734665473,0.25,83.659,83.572,0.25]
["bitfinex","SOLUSD",1646734666473,17.9498,83.65,83.572,0.25]
["bitfinex","SOLUSD",1646734666674,0.25,83.649,83.572,0.25]
["bitfinex","SOLUSD",1646734667276,0.25,83.649,83.571,24.7433]
["bitfinex","SOLUSD",1646734667473,0.25,83.649,83.58,17.9486]
["bitfinex","SOLUSD",1646734667674,0.25,83.649,83.581,0.25]
["bitfinex","SOLUSD",1646734667874,0.25,83.659,83.581,0.25]
["bitfinex","SOLUSD",1646734668276,0.25,83.659,83.572,0.25]
["bitfinex","SOLUSD",1646734668474,17.9487,83.65,83.572,23.7751]
["bitfinex","SOLUSD",1646734668675,4.62057624,83.649,83.572,23.5251]
["bitfinex","SOLUSD",1646734668974,40.4800423,83.649,83.572,23.5251]
["bitfinex","SOLUSD",1646734669378,35.85946606,83.648,83.572,23.5251]
["bitfinex","SOLUSD",1646734669575,17.9544,83.63,83.572,23.5251]
["bitfinex","SOLUSD",1646734669776,0.25,83.629,83.572,23.5251]
["bitfinex","SOLUSD",1646734670977,0.25,83.649,83.572,23.5251]
["bitfinex","SOLUSD",1646734672277,17.9509,83.64,83.572,23.5251]
["bitfinex","SOLUSD",1646734672478,0.25,83.639,83.572,23.5251]
["bitfinex","SOLUSD",1646734673379,17.953,83.63,83.572,23.5251]
["bitfinex","SOLUSD",1646734673582,0.25,83.629,83.572,23.5251]
["bitfinex","SOLUSD",1646734674282,4.83075441,83.627,83.566,57.43666148]
["bitfinex","SOLUSD",1646734674585,17.9556,83.62,83.566,57.43666148]
["bitfinex","SOLUSD",1646734674783,14.43,83.61,83.566,57.43666148]
["bitfinex","SOLUSD",1646734675181,0.25,83.609,83.566,57.43666148]
["bitfinex","SOLUSD",1646734675382,0.25,83.609,83.477,59.51]
["bitfinex","SOLUSD",1646734675581,0.25,83.609,74.877,0.03812]
["bitfinex","SOLUSD",1646734675582,17.9607,83.6,83.488,78.0862]
["bitfinex","SOLUSD",1646734675787,14.43,83.59,83.488,78.0862]
["bitfinex","SOLUSD",1646734675984,0.25,83.589,83.488,78.0862]
["bitfinex","SOLUSD",1646734676183,41.28623255,83.589,83.488,78.0862]
["bitfinex","SOLUSD",1646734676484,29.11919626,83.588,83.489,59.54007207]
["bitfinex","SOLUSD",1646734676682,0.25,83.587,83.49,17.9677]
["bitfinex","SOLUSD",1646734676885,26.38920484,83.587,83.49,18.2177]
["bitfinex","SOLUSD",1646734677784,14.43,83.59,83.49,90.1977]
["bitfinex","SOLUSD",1646734677985,2.97999142,83.607,83.49,90.1977]
["bitfinex","SOLUSD",1646734677986,2.97999142,83.607,83.492,71.98]
["bitfinex","SOLUSD",1646734678186,22.6591,83.629,83.52,89.9325]
["bitfinex","SOLUSD",1646734678387,22.6591,83.629,83.521,6.25]
["bitfinex","SOLUSD",1646734678785,22.6591,83.629,83.523,119.9]
["bitfinex","SOLUSD",1646734678987,22.6591,83.629,83.525,119.9]
["bitfinex","SOLUSD",1646734678988,17.9551,83.62,83.525,119.9]
["bitfinex","SOLUSD",1646734679186,17.9551,83.62,83.527,119.9]
["bitfinex","SOLUSD",1646734679386,17.9551,83.62,83.541,60.01051515]
["bitfinex","SOLUSD",1646734679590,18.44219352,83.619,83.542,47.1222]
["bitfinex","SOLUSD",1646734679986,6.28262802,83.599,83.541,60.01051515]
["bitfinex","SOLUSD",1646734680386,22.71615306,83.598,83.541,60.01051515]
["bitfinex","SOLUSD",1646734680587,25.69614448,83.598,83.541,60.01051515]
["bitfinex","SOLUSD",1646734680788,25.69614448,83.598,83.427,4.60026246]
["bitfinex","SOLUSD",1646734680789,22.46615306,83.597,83.489,47.1584]
["bitfinex","SOLUSD",1646734680988,0.25,83.596,83.489,47.1584]
["bitfinex","SOLUSD",1646734681187,17.9713,83.59,83.489,47.1584]
["bitfinex","SOLUSD",1646734681487,14.43,83.58,83.489,47.1584]
["bitfinex","SOLUSD",1646734681688,14.43,83.57,83.49,53.38954177]
["bitfinex","SOLUSD",1646734682087,2.97999142,83.569,83.49,53.38954177]
["bitfinex","SOLUSD",1646734682290,6.28262802,83.559,83.49,53.38954177]
["bitfinex","SOLUSD",1646734682486,32.4016,83.56,83.49,53.38954177]
["bitfinex","SOLUSD",1646734683489,17.974,83.54,83.49,53.38954177]
["bitfinex","SOLUSD",1646734685290,17.9752,83.53,83.49,53.38954177]
["bitfinex","SOLUSD",1646734685490,0.25,83.529,83.49,53.38954177]
["bitfinex","SOLUSD",1646734686692,0.25,83.539,83.49,53.38954177]
["bitfinex","SOLUSD",1646734686896,2.97999142,83.569,83.49,53.38954177]
["bitfinex","SOLUSD",1646734687093,100.0,83.574,83.491,3.22999142]
["bitfinex","SOLUSD",1646734687297,20.97779142,83.599,83.491,123.12999142]
["bitfinex","SOLUSD",1646734687499,17.9621,83.59,83.51,17.9612]
["bitfinex","SOLUSD",1646734687899,20.97779142,83.599,83.511,199.60882839]
["bitfinex","SOLUSD",1646734688096,17.9978,83.599,83.512,0.25]
["bitfinex","SOLUSD",1646734688296,17.9978,83.599,83.511,79.70882839]
["bitfinex","SOLUSD",1646734688501,17.9614,83.59,83.511,79.70882839]
["bitfinex","SOLUSD",1646734688700,14.43,83.58,83.511,79.70882839]
["bitfinex","SOLUSD",1646734689098,2.97999142,83.579,83.511,79.70882839]
["bitfinex","SOLUSD",1646734689299,0.25,83.578,83.511,79.70882839]
["bitfinex","SOLUSD",1646734689498,25.35421806,83.578,83.511,79.70882839]
["bitfinex","SOLUSD",1646734689700,5.64656133,83.576,83.511,79.70882839]
["bitfinex","SOLUSD",1646734689900,0.25,83.575,83.511,79.70882839]
["bitfinex","SOLUSD",1646734690102,17.9784,83.56,83.511,79.70882839]
["bitfinex","SOLUSD",1646734690300,0.25,83.559,83.511,79.70882839]
["bitfinex","SOLUSD",1646734690701,0.25,83.559,83.511,23.8347]
["bitfinex","SOLUSD",1646734691106,17.9707,83.55,83.491,8.54]
["bitfinex","SOLUSD",1646734691305,0.25,83.549,83.491,8.54]
["bitfinex","SOLUSD",1646734691706,0.25,83.549,83.492,54.10005809]
["bitfinex","SOLUSD",1646734692205,17.9735,83.54,83.492,54.10005809]
["bitfinex","SOLUSD",1646734692405,0.25,83.539,83.492,54.10005809]
["bitfinex","SOLUSD",1646734693627,0.25,83.559,83.493,22.6682]
["bitfinex","SOLUSD",1646734694027,14.43,83.56,83.493,22.6682]
["bitfinex","SOLUSD",1646734694227,17.9701,83.55,83.493,22.6682]
["bitfinex","SOLUSD",1646734695326,0.25,83.549,83.493,22.6682]
["bitfinex","SOLUSD",1646734695526,17.9722,83.54,83.493,22.6682]
["bitfinex","SOLUSD",1646734695726,0.25,83.539,83.493,22.6682]
["bitfinex","SOLUSD",1646734698027,0.25,83.558,83.493,22.6682]
["bitfinex","SOLUSD",1646734698229,0.25,83.569,83.493,22.6682]
["bitfinex","SOLUSD",1646734698830,17.9676,83.56,83.493,22.6682]
["bitfinex","SOLUSD",1646734699031,0.25,83.559,83.493,22.6682]
["bitfinex","SOLUSD",1646734700031,17.971,83.55,83.493,22.6682]
["bitfinex","SOLUSD",1646734700234,0.25,83.549,83.493,22.6682]
["bitfinex","SOLUSD",1646734701234,0.25,83.557,83.493,22.6682]
["bitfinex","SOLUSD",1646734701838,0.25,83.559,83.493,22.6682]
["bitfinex","SOLUSD",1646734702235,17.9696,83.55,83.493,22.6682]
["bitfinex","SOLUSD",1646734702436,0.25,83.549,83.493,22.6682]
["bitfinex","SOLUSD",1646734703638,0.25,83.57,83.493,22.6682]
["bitfinex","SOLUSD",1646734704840,3.22999142,83.57,83.493,22.6682]
["bitfinex","SOLUSD",1646734705241,46.30130948,83.57,83.493,22.6682]
["bitfinex","SOLUSD",1646734705641,1.5940068,83.568,83.493,22.6682]
["bitfinex","SOLUSD",1646734705841,0.25,83.567,83.493,22.6682]
["bitfinex","SOLUSD",1646734706045,1.8440068,83.567,83.493,22.6682]
["bitfinex","SOLUSD",1646734706644,0.25,83.567,83.493,22.6682]
["bitfinex","SOLUSD",1646734707145,17.9688,83.56,83.493,22.6682]
["bitfinex","SOLUSD",1646734707345,0.25,83.559,83.494,5.986]
["bitfinex","SOLUSD",1646734708449,1.5940068,83.556,83.494,5.986]
["bitfinex","SOLUSD",1646734708649,1.8440068,83.555,83.494,5.986]
["bitfinex","SOLUSD",1646734708850,0.25,83.554,83.494,5.986]
["bitfinex","SOLUSD",1646734710253,0.25,83.556,83.494,5.986]
["bitfinex","SOLUSD",1646734710653,0.25,83.557,83.494,5.986]
["bitfinex","SOLUSD",1646734710851,17.9699,83.55,83.494,5.986]
["bitfinex","SOLUSD",1646734711051,0.25,83.549,83.494,5.986]
["bitfinex","SOLUSD",1646734711653,0.25,83.549,83.493,22.6682]
["bitfinex","SOLUSD",1646734711853,1.5940068,83.539,83.493,22.6682]
["bitfinex","SOLUSD",1646734712056,17.9748,83.53,83.493,22.6682]
["bitfinex","SOLUSD",1646734712276,0.25,83.529,83.493,22.6682]
["bitfinex","SOLUSD",1646734713455,0.25,83.539,83.493,22.6682]
["bitfinex","SOLUSD",1646734713657,17.9719,83.54,83.493,22.6682]
["bitfinex","SOLUSD",1646734715158,0.25,83.539,83.493,22.6682]
["bitfinex","SOLUSD",1646734717168,0.25,83.547,83.493,22.6682]
["bitfinex","SOLUSD",1646734717370,0.25,83.551,83.493,22.6682]
["bitfinex","SOLUSD",1646734717569,0.25,83.555,83.493,22.6682]
["bitfinex","SOLUSD",1646734717768,1.5940068,83.554,83.493,22.6682]
["bitfinex","SOLUSD",1646734717972,0.25,83.553,83.493,22.6682]
["bitfinex","SOLUSD",1646734719070,17.9697,83.55,83.493,22.6682]
["bitfinex","SOLUSD",1646734719269,0.25,83.549,83.493,22.6682]
["bitfinex","SOLUSD",1646734723088,14.43,83.58,83.495,20.0]
["bitfinex","SOLUSD",1646734723289,3.21561193,83.596,83.5,137.8658]
["bitfinex","SOLUSD",1646734723489,1.6079543,83.582,83.502,119.9]
["bitfinex","SOLUSD",1646734723691,4.81843021,83.629,83.501,78.4948]
["bitfinex","SOLUSD",1646734723692,1.6079543,83.598,83.51,119.9]
["bitfinex","SOLUSD",1646734723890,1.6079543,83.602,83.53,119.9]
["bitfinex","SOLUSD",1646734724087,1.6079543,83.602,83.541,119.9]
["bitfinex","SOLUSD",1646734724290,1.6079543,83.616,83.543,119.9]
["bitfinex","SOLUSD",1646734724490,1.6079543,83.616,83.545,119.9]
["bitfinex","SOLUSD",1646734724686,1.6079543,83.616,83.542,0.25]
["bitfinex","SOLUSD",1646734724687,1.6079543,83.616,83.547,119.9]
["bitfinex","SOLUSD",1646734724892,1.6079543,83.616,83.548,0.25]
["bitfinex","SOLUSD",1646734725088,1.6079543,83.618,83.548,0.25]
["bitfinex","SOLUSD",1646734725290,0.25,83.617,83.549,125.882]
["bitfinex","SOLUSD",1646734725589,0.25,83.617,83.55,138.1033]
["bitfinex","SOLUSD",1646734725791,1.8579543,83.618,83.551,5.982]
["bitfinex","SOLUSD",1646734725992,0.25,83.618,83.552,0.25]
["bitfinex","SOLUSD",1646734726191,0.25,83.622,83.553,5.981]
["bitfinex","SOLUSD",1646734726391,1.6079543,83.623,83.555,119.9]
["bitfinex","SOLUSD",1646734726596,1.6079543,83.627,83.571,119.9]
["bitfinex","SOLUSD",1646734726791,1.6079543,83.64,83.572,0.25]
["bitfinex","SOLUSD",1646734726990,1.6079543,83.643,83.572,6.23]
["bitfinex","SOLUSD",1646734727190,1.6079543,83.644,83.572,0.25]
["bitfinex","SOLUSD",1646734727391,61.36683119,83.643,83.572,0.25]
["bitfinex","SOLUSD",1646734727591,61.36683119,83.643,83.574,46.46323084]
["bitfinex","SOLUSD",1646734727791,1.6079543,83.644,83.58,17.9483]
["bitfinex","SOLUSD",1646734727994,17.9489,83.65,83.581,0.25]
["bitfinex","SOLUSD",1646734728593,17.9489,83.65,83.581,23.1656]
["bitfinex","SOLUSD",1646734728796,17.9489,83.65,83.582,5.979]
["bitfinex","SOLUSD",1646734728992,0.25,83.649,83.583,0.25]
["bitfinex","SOLUSD",1646734729193,0.25,83.649,83.584,5.979]
["bitfinex","SOLUSD",1646734729493,0.25,83.649,83.585,0.25]
["bitfinex","SOLUSD",1646734729693,0.25,83.649,83.587,49.22118348]
["bitfinex","SOLUSD",1646734729894,0.25,83.649,83.588,5.979]
["bitfinex","SOLUSD",1646734730094,0.25,83.649,83.587,49.22118348]
["bitfinex","SOLUSD",1646734730296,0.25,83.649,83.588,5.979]
["bitfinex","SOLUSD",1646734733097,0.25,83.649,83.587,49.22118348]
["bitfinex","SOLUSD",1646734734199,17.9509,83.64,83.587,49.22118348]
["bitfinex","SOLUSD",1646734734399,0.25,83.649,83.587,49.22118348]
["bitfinex","SOLUSD",1646734734400,47.16260281,83.639,83.587,49.22118348]
["bitfinex","SOLUSD",1646734734599,46.91260281,83.639,83.587,49.22118348]
["bitfinex","SOLUSD",1646734734801,0.25,83.638,83.587,49.22118348]
["bitfinex","SOLUSD",1646734736100,17.9547,83.63,83.587,49.22118348]
["bitfinex","SOLUSD",1646734736304,0.25,83.629,83.587,49.22118348]
["bitfinex","SOLUSD",1646734737104,42.7164,83.69,83.59,17.9455]
["bitfinex","SOLUSD",1646734737303,19.1216543,83.676,83.591,0.25]
["bitfinex","SOLUSD",1646734737602,17.5137,83.676,83.592,5.978]
["bitfinex","SOLUSD",1646734737801,7.85169831,83.684,83.593,120.15]
["bitfinex","SOLUSD",1646734738003,100.0,83.686,83.595,119.9]
["bitfinex","SOLUSD",1646734738201,100.0,83.686,83.611,119.9]
["bitfinex","SOLUSD",1646734738402,19.5453543,83.7,83.613,119.9]
["bitfinex","SOLUSD",1646734738603,17.9374,83.7,83.614,0.25]
["bitfinex","SOLUSD",1646734738804,0.25,83.699,83.614,0.25]
["bitfinex","SOLUSD",1646734739202,0.25,83.699,83.615,122.87999142]
["bitfinex","SOLUSD",1646734739402,0.25,83.699,83.617,119.9]
["bitfinex","SOLUSD",1646734739603,0.25,83.699,83.621,119.9]
["bitfinex","SOLUSD",1646734739802,17.9388,83.69,83.622,24.238]
["bitfinex","SOLUSD",1646734740002,0.25,83.689,83.622,24.238]
["bitfinex","SOLUSD",1646734740201,59.69588163,83.689,83.622,24.238]
["bitfinex","SOLUSD",1646734740403,0.25,83.689,83.622,24.238]
["bitfinex","SOLUSD",1646734740602,0.25,83.689,83.63,17.938]
["bitfinex","SOLUSD",1646734740802,0.25,83.689,83.623,5.976]
["bitfinex","SOLUSD",1646734741007,17.9408,83.68,83.624,0.25]
["bitfinex","SOLUSD",1646734741204,0.25,83.679,83.625,5.977]
["bitfinex","SOLUSD",1646734741506,52.18802606,83.679,83.626,0.25]
["bitfinex","SOLUSD",1646734742502,52.18802606,83.679,83.624,0.25]
["bitfinex","SOLUSD",1646734744606,0.25,83.679,83.63,17.938]
["bitfinex","SOLUSD",1646734744805,0.25,83.699,83.631,0.25]
["bitfinex","SOLUSD",1646734745006,0.25,83.708,83.631,0.25]
["bitfinex","SOLUSD",1646734745205,0.25,83.709,83.631,0.25]
["bitfinex","SOLUSD",1646734745607,49.40984696,83.709,83.631,51.53772703]
["bitfinex","SOLUSD",1646734746027,1.6079543,83.708,83.631,51.53772703]
["bitfinex","SOLUSD",1646734746307,51.96652492,83.689,83.632,23.7248]
["bitfinex","SOLUSD",1646734746506,0.25,83.688,83.633,0.25]
["bitfinex","SOLUSD",1646734747608,17.9406,83.68,83.632,23.7248]
["bitfinex","SOLUSD",1646734747811,0.25,83.679,83.632,23.7248]
["bitfinex","SOLUSD",1646734748609,17.9429,83.67,83.632,23.7248]
["bitfinex","SOLUSD",1646734748809,0.25,83.669,83.632,23.7248]
["bitfinex","SOLUSD",1646734749216,62.74735637,83.669,83.633,54.24432878]
["bitfinex","SOLUSD",1646734749410,0.25,83.669,83.633,54.24432878]
["bitfinex","SOLUSD",1646734749812,0.25,83.689,83.633,54.24432878]
["bitfinex","SOLUSD",1646734750115,1.6079543,83.686,83.633,54.24432878]
["bitfinex","SOLUSD",1646734750311,0.25,83.685,83.633,54.24432878]
["bitfinex","SOLUSD",1646734751117,17.9409,83.68,83.633,54.24432878]
["bitfinex","SOLUSD",1646734751313,0.25,83.679,83.633,54.24432878]
["bitfinex","SOLUSD",1646734751815,0.25,83.679,83.623,5.977]
["bitfinex","SOLUSD",1646734752014,1.6079543,83.67,83.623,5.977]
["bitfinex","SOLUSD",1646734752213,1.6079543,83.668,83.623,5.977]
["bitfinex","SOLUSD",1646734752412,1.6079543,83.667,83.623,5.977]
["bitfinex","SOLUSD",1646734752612,1.6079543,83.668,83.623,5.977]
["bitfinex","SOLUSD",1646734752812,47.19573955,83.666,83.624,46.73642097]
["bitfinex","SOLUSD",1646734753313,47.19573955,83.666,83.623,5.977]
["bitfinex","SOLUSD",1646734753314,17.9449,83.66,83.623,5.977]
["bitfinex","SOLUSD",1646734753536,0.25,83.659,83.623,5.977]
["bitfinex","SOLUSD",1646734754039,0.25,83.659,83.591,22.9681]
["bitfinex","SOLUSD",1646734754234,17.947,83.65,83.592,49.6092735]
["bitfinex","SOLUSD",1646734754437,1.6079543,83.646,83.592,49.6092735]
["bitfinex","SOLUSD",1646734754734,0.25,83.645,83.592,49.6092735]
["bitfinex","SOLUSD",1646734754934,1.6079543,83.644,83.585,24.7625]
["bitfinex","SOLUSD",1646734755137,1.8579543,83.643,83.552,45.885]
["bitfinex","SOLUSD",1646734755334,17.9612,83.62,83.552,45.885]
["bitfinex","SOLUSD",1646734755536,17.9612,83.62,83.553,24.7625]
["bitfinex","SOLUSD",1646734755737,0.25,83.619,83.553,24.7625]
["bitfinex","SOLUSD",1646734755934,0.25,83.619,83.554,50.54487694]
["bitfinex","SOLUSD",1646734756335,1.8579543,83.619,83.554,50.54487694]
["bitfinex","SOLUSD",1646734756535,0.25,83.619,83.554,50.54487694]
["bitfinex","SOLUSD",1646734756834,1.8579543,83.622,83.554,50.54487694]
["bitfinex","SOLUSD",1646734757235,56.29844863,83.599,83.554,50.54487694]
["bitfinex","SOLUSD",1646734757436,0.25,83.598,83.554,50.54487694]
["bitfinex","SOLUSD",1646734759037,0.25,83.598,83.553,24.7625]
["bitfinex","SOLUSD",1646734760338,17.9599,83.59,83.553,24.7625]
["bitfinex","SOLUSD",1646734760538,17.9599,83.59,83.49,111.7]
["bitfinex","SOLUSD",1646734760737,0.25,83.589,83.49,111.7]
["bitfinex","SOLUSD",1646734760937,0.25,83.589,83.493,101.0198894]
["bitfinex","SOLUSD",1646734761138,0.25,83.589,83.512,53.44418839]
["bitfinex","SOLUSD",1646734761338,17.9662,83.57,83.512,53.44418839]
["bitfinex","SOLUSD",1646734761538,47.42722911,83.569,83.513,23.7849]
["bitfinex","SOLUSD",1646734762740,47.42722911,83.569,83.514,0.25]
["bitfinex","SOLUSD",1646734764644,0.25,83.569,83.514,0.25]
["bitfinex","SOLUSD",1646734764846,0.25,83.595,83.514,0.25]
["bitfinex","SOLUSD",1646734765643,58.87885915,83.595,83.514,0.25]
["bitfinex","SOLUSD",1646734766144,17.9622,83.58,83.514,0.25]
["bitfinex","SOLUSD",1646734766343,47.96731189,83.579,83.514,0.25]
["bitfinex","SOLUSD",1646734766744,47.96731189,83.579,83.515,5.984]
["bitfinex","SOLUSD",1646734767043,47.96731189,83.579,83.516,0.25]
["bitfinex","SOLUSD",1646734767445,47.96731189,83.579,83.517,5.984]
["bitfinex","SOLUSD",1646734768344,17.9648,83.57,83.517,5.984]
["bitfinex","SOLUSD",1646734768545,0.25,83.569,83.513,23.7849]
["bitfinex","SOLUSD",1646734769443,17.9667,83.56,83.513,23.7849]
["bitfinex","SOLUSD",1646734769645,50.83624011,83.559,83.513,23.7849]
["bitfinex","SOLUSD",1646734770346,0.25,83.559,83.513,23.7849]
["bitfinex","SOLUSD",1646734770746,0.25,83.595,83.514,5.985]
["bitfinex","SOLUSD",1646734770949,17.9644,83.57,83.514,5.985]
["bitfinex","SOLUSD",1646734771249,0.25,83.569,83.513,23.7849]
["bitfinex","SOLUSD",1646734771447,60.24584369,83.569,83.513,23.7849]
["bitfinex","SOLUSD",1646734772248,60.24584369,83.569,83.49,231.6]
["bitfinex","SOLUSD",1646734772249,17.9678,83.56,83.494,5.985]
["bitfinex","SOLUSD",1646734772448,17.9678,83.56,83.45,59.9033]
["bitfinex","SOLUSD",1646734772449,0.25,83.559,83.491,23.4177]
["bitfinex","SOLUSD",1646734772851,0.25,83.559,83.458,5.986]
["bitfinex","SOLUSD",1646734772852,15.41226046,83.558,83.448,2.97999142]
["bitfinex","SOLUSD",1646734773051,0.25,83.557,83.449,5.987]
["bitfinex","SOLUSD",1646734773349,61.11991479,83.549,83.45,61.57617782]
["bitfinex","SOLUSD",1646734773549,14.43,83.54,83.451,5.988]
["bitfinex","SOLUSD",1646734773750,0.25,83.539,83.442,46.0803]
["bitfinex","SOLUSD",1646734773949,3.22999142,83.539,83.442,46.0803]
["bitfinex","SOLUSD",1646734774151,2.97999142,83.538,83.442,46.0803]
["bitfinex","SOLUSD",1646734774350,0.25,83.537,83.443,5.988]
["bitfinex","SOLUSD",1646734774550,25.87531898,83.537,83.444,64.54946689]
["bitfinex","SOLUSD",1646734774851,73.79538077,83.536,83.445,5.988]
["bitfinex","SOLUSD",1646734775052,17.9826,83.52,83.444,64.54946689]
["bitfinex","SOLUSD",1646734775354,47.23699986,83.519,83.445,5.989]
["bitfinex","SOLUSD",1646734777256,17.9786,83.51,83.445,5.989]
["bitfinex","SOLUSD",1646734777454,0.25,83.509,83.445,5.989]
["bitfinex","SOLUSD",1646734777654,47.23699986,83.519,83.442,46.0803]
["bitfinex","SOLUSD",1646734778255,17.983,83.49,83.442,46.0803]
["bitfinex","SOLUSD",1646734778455,0.25,83.489,83.442,46.0803]
["bitfinex","SOLUSD",1646734778655,48.42125719,83.489,83.442,46.0803]
["bitfinex","SOLUSD",1646734778855,48.42125719,83.489,83.426,5.99]
["bitfinex","SOLUSD",1646734779356,17.9875,83.48,83.426,5.99]
["bitfinex","SOLUSD",1646734779555,0.25,83.479,83.426,5.99]
["bitfinex","SOLUSD",1646734779755,48.42125719,83.489,83.426,5.99]
["bitfinex","SOLUSD",1646734780556,48.42125719,83.489,83.427,23.7916]
["bitfinex","SOLUSD",1646734781163,48.42125719,83.489,83.428,5.99]
["bitfinex","SOLUSD",1646734781859,48.42125719,83.489,83.427,23.7916]
["bitfinex","SOLUSD",1646734783262,17.9835,83.48,83.427,23.7916]
["bitfinex","SOLUSD",1646734783462,0.25,83.479,83.427,23.7916]
["bitfinex","SOLUSD",1646734783662,48.42125719,83.489,83.427,23.7916]
["bitfinex","SOLUSD",1646734783861,48.42125719,83.489,83.381,5.99]
["bitfinex","SOLUSD",1646734784064,2.97999142,83.488,83.392,23.129]
["bitfinex","SOLUSD",1646734784262,0.25,83.487,83.392,23.129]
["bitfinex","SOLUSD",1646734784562,52.29676502,83.469,83.393,56.4498957]
["bitfinex","SOLUSD",1646734784762,0.25,83.468,83.393,56.4498957]
["bitfinex","SOLUSD",1646734785368,0.25,83.468,83.4,137.8872]
["bitfinex","SOLUSD",1646734785564,0.25,83.468,83.401,6.25]
["bitfinex","SOLUSD",1646734786061,0.25,83.468,83.401,6.0]
["bitfinex","SOLUSD",1646734786260,0.25,83.468,83.393,56.4498957]
["bitfinex","SOLUSD",1646734786261,0.25,83.468,83.394,6.0]
["bitfinex","SOLUSD",1646734786462,0.25,83.468,83.395,0.25]
["bitfinex","SOLUSD",1646734786662,17.9879,83.46,83.4,17.9872]
["bitfinex","SOLUSD",1646734786963,0.25,83.459,83.395,24.3261]
["bitfinex","SOLUSD",1646734787161,0.25,83.468,83.395,24.3261]
["bitfinex","SOLUSD",1646734788562,17.9878,83.46,83.395,24.3261]
["bitfinex","SOLUSD",1646734790164,17.9878,83.46,83.4,17.9873]
["bitfinex","SOLUSD",1646734791269,0.25,83.459,83.4,17.9873]
["bitfinex","SOLUSD",1646734791965,0.25,83.459,83.4,137.8873]
["bitfinex","SOLUSD",1646734792166,0.25,83.468,83.401,0.25]
["bitfinex","SOLUSD",1646734792373,0.25,83.468,83.42,137.8828]
["bitfinex","SOLUSD",1646734792567,0.25,83.468,83.422,64.15385697]
["bitfinex","SOLUSD",1646734793067,0.25,83.468,83.392,5.993]
["bitfinex","SOLUSD",1646734793366,17.9879,83.46,83.392,5.993]
["bitfinex","SOLUSD",1646734793566,0.25,83.459,83.392,5.993]
["bitfinex","SOLUSD",1646734793969,0.25,83.459,83.393,60.67969384]
["bitfinex","SOLUSD",1646734794168,0.25,83.459,83.394,25.2368]
["bitfinex","SOLUSD",1646734794367,17.99,83.45,83.394,24.9868]
["bitfinex","SOLUSD",1646734794570,0.25,83.449,83.394,24.9868]
["bitfinex","SOLUSD",1646734794970,18.132,83.449,83.392,5.993]
["bitfinex","SOLUSD",1646734795170,2.97999142,83.448,83.363,24.9868]
["bitfinex","SOLUSD",1646734795368,17.997,83.44,83.363,24.9868]
["bitfinex","SOLUSD",1646734795568,32.427,83.44,83.363,24.9868]
["bitfinex","SOLUSD",1646734795769,3.22999142,83.439,83.363,24.9868]
["bitfinex","SOLUSD",1646734796171,2.97999142,83.438,83.363,24.9868]
["bitfinex","SOLUSD",1646734796373,0.25,83.437,83.363,24.9868]
["bitfinex","SOLUSD",1646734796571,0.25,83.437,83.364,57.54888401]
["bitfinex","SOLUSD",1646734796776,18.0018,83.42,83.364,57.54888401]
["bitfinex","SOLUSD",1646734796971,62.33354339,83.419,83.363,24.9868]
["bitfinex","SOLUSD",1646734797970,18.0007,83.41,83.363,24.9868]
["bitfinex","SOLUSD",1646734798171,0.25,83.409,83.363,24.9868]
["bitfinex","SOLUSD",1646734799172,18.0009,83.4,83.363,24.9868]
["bitfinex","SOLUSD",1646734799373,0.25,83.399,83.363,24.9868]
["bitfinex","SOLUSD",1646734799977,6.27,83.41,83.363,24.9868]
["bitfinex","SOLUSD",1646734800180,17.9882,83.46,83.364,120.15]
["bitfinex","SOLUSD",1646734800377,14.43,83.46,83.364,120.15]
["bitfinex","SOLUSD",1646734800578,14.43,83.46,83.365,2.97999142]
["bitfinex","SOLUSD",1646734800876,50.68089961,83.459,83.371,49.10643569]
["bitfinex","SOLUSD",1646734801276,50.68089961,83.459,83.372,2.97999142]
["bitfinex","SOLUSD",1646734801277,0.25,83.458,83.372,2.97999142]
["bitfinex","SOLUSD",1646734801479,50.68089961,83.459,83.372,2.97999142]
["bitfinex","SOLUSD",1646734801675,50.68089961,83.459,83.373,24.538]
["bitfinex","SOLUSD",1646734802077,17.9917,83.45,83.374,2.97999142]
["bitfinex","SOLUSD",1646734803078,59.9888,83.44,83.374,2.97999142]
["bitfinex","SOLUSD",1646734803276,52.93800609,83.439,83.374,2.97999142]
["bitfinex","SOLUSD",1646734803476,17.9967,83.43,83.373,24.538]
["bitfinex","SOLUSD",1646734803679,0.25,83.429,83.373,24.538]
["bitfinex","SOLUSD",1646734804477,14.43,83.45,83.373,24.538]
["bitfinex","SOLUSD",1646734804681,6.25477925,83.463,83.38,17.9915]
["bitfinex","SOLUSD",1646734804878,1.6079543,83.5,83.381,0.25]
["bitfinex","SOLUSD",1646734805080,6.25442308,83.495,83.382,119.9]
["bitfinex","SOLUSD",1646734805278,6.25442308,83.495,83.388,119.9]
["bitfinex","SOLUSD",1646734805477,6.25442308,83.495,83.387,71.98]
["bitfinex","SOLUSD",1646734805478,53.83068546,83.494,83.39,134.33]
["bitfinex","SOLUSD",1646734805681,17.9815,83.49,83.391,0.25]
["bitfinex","SOLUSD",1646734805978,17.9815,83.49,83.391,3.22999142]
["bitfinex","SOLUSD",1646734806179,5.63141529,83.489,83.392,2.97999142]
["bitfinex","SOLUSD",1646734806380,59.9742,83.47,83.392,2.97999142]
["bitfinex","SOLUSD",1646734806582,57.21546024,83.469,83.383,47.36]
["bitfinex","SOLUSD",1646734806779,17.9923,83.46,83.383,47.36]
["bitfinex","SOLUSD",1646734806978,0.25,83.459,83.383,47.36]
["bitfinex","SOLUSD",1646734807178,5.63141529,83.459,83.383,47.36]
["bitfinex","SOLUSD",1646734807380,25.62755764,83.458,83.383,47.36]
["bitfinex","SOLUSD",1646734807582,0.25,83.457,83.383,47.36]
["bitfinex","SOLUSD",1646734807785,18.0009,83.44,83.359,54.560583]
["bitfinex","SOLUSD",1646734807983,60.04528525,83.439,83.359,54.560583]
["bitfinex","SOLUSD",1646734808591,60.04528525,83.439,83.36,119.9]
["bitfinex","SOLUSD",1646734808984,60.04528525,83.439,83.361,2.97999142]
["bitfinex","SOLUSD",1646734809186,60.04528525,83.439,83.362,47.5895]
["bitfinex","SOLUSD",1646734809584,60.04528525,83.439,83.363,2.97999142]
["bitfinex","SOLUSD",1646734809804,60.04528525,83.439,83.364,0.25]
["bitfinex","SOLUSD",1646734810004,17.9946,83.43,83.364,0.25]
["bitfinex","SOLUSD",1646734810206,0.25,83.429,83.365,2.97999142]
["bitfinex","SOLUSD",1646734810406,0.25,83.429,83.362,47.3395]
["bitfinex","SOLUSD",1646734811204,0.25,83.438,83.362,47.3395]
["bitfinex","SOLUSD",1646734811810,17.9978,83.42,83.362,47.3395]
["bitfinex","SOLUSD",1646734812005,47.87680891,83.419,83.362,47.3395]
["bitfinex","SOLUSD",1646734813511,18.0017,83.41,83.362,47.3395]
["bitfinex","SOLUSD",1646734813708,0.25,83.409,83.362,47.3395]
["bitfinex","SOLUSD",1646734814507,0.25,83.409,83.363,59.39909525]
["bitfinex","SOLUSD",1646734814708,0.25,83.418,83.362,47.3395]
["bitfinex","SOLUSD",1646734814909,18.0049,83.4,83.362,47.3395]
["bitfinex","SOLUSD",1646734815210,1.1484227,83.373,83.362,47.3395]
["bitfinex","SOLUSD",1646734815509,0.0084227,83.373,83.362,47.3395]
["bitfinex","SOLUSD",1646734815710,0.0084227,83.373,83.363,52.36802378]
["bitfinex","SOLUSD",1646734816709,0.0084227,83.373,83.364,1.29850478]
["bitfinex","SOLUSD",1646734818613,0.0084227,83.373,83.365,2.97999142]
["bitfinex","SOLUSD",1646734818810,0.0084227,83.373,83.366,0.25]
["bitfinex","SOLUSD",1646734820214,0.0084227,83.373,83.366,3.22999142]
["bitfinex","SOLUSD",1646734820410,0.0084227,83.373,83.367,5.997]
["bitfinex","SOLUSD",1646734820610,0.0084227,83.373,83.368,0.25]
["bitfinex","SOLUSD",1646734820811,0.0084227,83.373,83.369,5.997]
["bitfinex","SOLUSD",1646734821211,0.0084227,83.373,83.368,0.25]
["bitfinex","SOLUSD",1646734821813,0.0084227,83.373,83.369,5.997]
["bitfinex","SOLUSD",1646734822017,52.39259484,83.432,83.368,5.997]
["bitfinex","SOLUSD",1646734822213,17.9961,83.42,83.368,5.997]
["bitfinex","SOLUSD",1646734822413,17.9961,83.42,83.367,0.25]
["bitfinex","SOLUSD",1646734822811,0.25,83.431,83.367,0.25]
["bitfinex","SOLUSD",1646734823413,17.9943,83.43,83.367,0.25]
["bitfinex","SOLUSD",1646734824420,0.25,83.431,83.37,17.9935]
["bitfinex","SOLUSD",1646734824620,0.25,83.431,83.371,0.25]
["bitfinex","SOLUSD",1646734824818,0.25,83.431,83.372,5.995]
["bitfinex","SOLUSD",1646734825017,0.25,83.431,83.368,5.995]
["bitfinex","SOLUSD",1646734825216,0.25,83.431,83.369,0.25]
["bitfinex","SOLUSD",1646734825418,0.25,83.431,83.37,143.8888]
["bitfinex","SOLUSD",1646734825616,17.9919,83.44,83.371,0.25]
["bitfinex","SOLUSD",1646734825816,0.25,83.439,83.372,5.994]
["bitfinex","SOLUSD",1646734826016,0.25,83.439,83.373,0.25]
["bitfinex","SOLUSD",1646734827018,0.25,83.439,83.373,6.244]
["bitfinex","SOLUSD",1646734827220,0.25,83.439,83.381,62.75875063]
["bitfinex","SOLUSD",1646734827919,0.25,83.439,83.382,23.1794]
["bitfinex","SOLUSD",1646734828624,0.25,83.439,83.383,5.994]
["bitfinex","SOLUSD",1646734831020,0.25,83.439,83.382,23.1794]
["bitfinex","SOLUSD",1646734832020,0.25,83.439,83.383,5.994]
["bitfinex","SOLUSD",1646734832922,0.25,83.439,83.384,2.97999142]
["bitfinex","SOLUSD",1646734833124,0.25,83.439,83.385,5.994]
["bitfinex","SOLUSD",1646734833929,0.25,83.439,83.384,2.97999142]
["bitfinex","SOLUSD",1646734834225,17.9942,83.43,83.384,2.97999142]
["bitfinex","SOLUSD",1646734834826,59.9819,83.45,83.384,2.97999142]
["bitfinex","SOLUSD",1646734835024,25.62755764,83.466,83.384,2.97999142]
["bitfinex","SOLUSD",1646734835224,20.26177283,83.479,83.385,6.25]
["bitfinex","SOLUSD",1646734835424,20.26177283,83.479,83.387,71.98]
["bitfinex","SOLUSD",1646734835625,17.8834,83.489,83.39,119.9]
["bitfinex","SOLUSD",1646734835825,59.76776515,83.488,83.392,119.9]
["bitfinex","SOLUSD",1646734836025,59.76776515,83.488,83.394,119.9]
["bitfinex","SOLUSD",1646734836226,59.76776515,83.488,83.393,12.242]
["bitfinex","SOLUSD",1646734836227,1.6079543,83.495,83.41,137.8834]
["bitfinex","SOLUSD",1646734836426,17.9815,83.49,83.411,6.24]
["bitfinex","SOLUSD",1646734836827,14.88035754,83.501,83.411,3.22999142]
["bitfinex","SOLUSD",1646734837128,46.4055,83.509,83.413,119.9]
["bitfinex","SOLUSD",1646734837330,52.65451244,83.508,83.415,119.9]
["bitfinex","SOLUSD",1646734837527,52.65451244,83.508,83.417,119.9]
["bitfinex","SOLUSD",1646734837727,52.65451244,83.508,83.419,119.9]
["bitfinex","SOLUSD",1646734837928,52.65451244,83.508,83.42,149.0754]
["bitfinex","SOLUSD",1646734838128,17.9792,83.5,83.42,40.9073]
["bitfinex","SOLUSD",1646734838326,17.9792,83.5,83.421,9.22999142]
["bitfinex","SOLUSD",1646734838727,17.9792,83.5,83.422,122.87999142]
["bitfinex","SOLUSD",1646734838928,17.9792,83.5,83.424,119.9]
["bitfinex","SOLUSD",1646734839128,0.25,83.499,83.426,119.9]
["bitfinex","SOLUSD",1646734839326,0.25,83.499,83.428,119.9]
["bitfinex","SOLUSD",1646734839526,0.25,83.499,83.43,119.9]
["bitfinex","SOLUSD",1646734839729,0.25,83.499,83.431,6.24]
["bitfinex","SOLUSD",1646734839933,17.9792,83.5,83.431,6.24]
["bitfinex","SOLUSD",1646734840332,17.9792,83.5,83.432,23.2228]
["bitfinex","SOLUSD",1646734840530,17.9792,83.5,83.433,6.24]
["bitfinex","SOLUSD",1646734841138,0.25,83.499,83.433,6.24]
["bitfinex","SOLUSD",1646734842232,0.25,83.499,83.44,17.978]
["bitfinex","SOLUSD",1646734842435,52.65451244,83.508,83.441,50.60765431]
["bitfinex","SOLUSD",1646734842938,5.38141529,83.509,83.442,122.87999142]
["bitfinex","SOLUSD",1646734843134,59.921,83.54,83.442,122.87999142]
["bitfinex","SOLUSD",1646734843135,1.6079543,83.532,83.449,71.98]
["bitfinex","SOLUSD",1646734843334,17.9714,83.54,83.45,144.1263]
["bitfinex","SOLUSD",1646734843557,25.62755764,83.539,83.45,153.09429142]
["bitfinex","SOLUSD",1646734843934,45.55814066,83.538,83.451,2.97999142]
["bitfinex","SOLUSD",1646734844137,45.55814066,83.538,83.453,119.9]
["bitfinex","SOLUSD",1646734844335,5.63141529,83.537,83.455,119.9]
["bitfinex","SOLUSD",1646734844534,25.87755764,83.537,83.456,0.25]
["bitfinex","SOLUSD",1646734844735,20.49614235,83.537,83.455,48.6372]
["bitfinex","SOLUSD",1646734844939,17.9735,83.53,83.456,0.25]
["bitfinex","SOLUSD",1646734845535,0.25,83.537,83.456,0.25]
["bitfinex","SOLUSD",1646734846034,0.25,83.537,83.457,2.97999142]
["bitfinex","SOLUSD",1646734846235,17.9735,83.53,83.458,0.25]
["bitfinex","SOLUSD",1646734846535,23.1201,83.548,83.458,0.25]
["bitfinex","SOLUSD",1646734846735,1.6079543,83.563,83.46,71.98]
["bitfinex","SOLUSD",1646734846937,1.6079543,83.563,83.459,122.87999142]
["bitfinex","SOLUSD",1646734846938,6.25210149,83.563,83.461,126.15]
["bitfinex","SOLUSD",1646734847136,26.4840543,83.561,83.461,129.12999142]
["bitfinex","SOLUSD",1646734847337,50.42947316,83.56,83.462,2.97999142]
["bitfinex","SOLUSD",1646734847538,50.42947316,83.56,83.463,6.25]
["bitfinex","SOLUSD",1646734847734,50.42947316,83.56,83.463,0.25]
["bitfinex","SOLUSD",1646734847937,16.12861539,83.559,83.464,2.97999142]
["bitfinex","SOLUSD",1646734848136,60.9192835,83.539,83.471,62.25142671]
["bitfinex","SOLUSD",1646734848338,60.9192835,83.539,83.472,0.25]
["bitfinex","SOLUSD",1646734848537,60.9192835,83.539,83.464,2.97999142]
["bitfinex","SOLUSD",1646734848742,60.9192835,83.539,83.45,5.988]
["bitfinex","SOLUSD",1646734848943,19.10860681,83.538,83.45,5.988]
["bitfinex","SOLUSD",1646734849142,17.9729,83.53,83.45,5.988]
["bitfinex","SOLUSD",1646734849342,60.9192835,83.539,83.45,5.988]
["bitfinex","SOLUSD",1646734849343,0.25,83.529,83.45,5.988]
["bitfinex","SOLUSD",1646734849542,17.87597944,83.537,83.456,84.95067141]
["bitfinex","SOLUSD",1646734849743,10.98156962,83.536,83.456,84.95067141]
["bitfinex","SOLUSD",1646734849942,10.98156962,83.536,83.457,0.25]
["bitfinex","SOLUSD",1646734850147,17.9729,83.53,83.46,17.9738]
["bitfinex","SOLUSD",1646734850742,17.9729,83.53,83.46,137.8738]
["bitfinex","SOLUSD",1646734851070,14.43,83.55,83.461,3.22999142]
["bitfinex","SOLUSD",1646734851267,17.9706,83.54,83.48,17.9702]
["bitfinex","SOLUSD",1646734851467,17.9706,83.54,83.462,8.97999142]
["bitfinex","SOLUSD",1646734851669,17.9706,83.54,83.463,0.25]
["bitfinex","SOLUSD",1646734852267,17.9706,83.54,83.463,23.7343]
["bitfinex","SOLUSD",1646734854069,17.9744,83.53,83.463,23.7343]
["bitfinex","SOLUSD",1646734855069,17.9744,83.53,83.463,23.4843]
["bitfinex","SOLUSD",1646734855471,49.58104052,83.529,83.463,23.4843]
["bitfinex","SOLUSD",1646734855671,17.9788,83.51,83.463,23.4843]
["bitfinex","SOLUSD",1646734857672,0.25,83.509,83.463,23.4843]
["bitfinex","SOLUSD",1646734857876,17.9795,83.5,83.463,23.4843]
["bitfinex","SOLUSD",1646734858275,50.92844935,83.499,83.463,23.4843]
["bitfinex","SOLUSD",1646734861177,17.9795,83.5,83.463,23.4843]
["bitfinex","SOLUSD",1646734861777,33.4300543,83.529,83.463,23.4843]
["bitfinex","SOLUSD",1646734861975,6.99,83.529,83.463,23.4843]
["bitfinex","SOLUSD",1646734862177,55.62023938,83.528,83.463,23.4843]
["bitfinex","SOLUSD",1646734863179,17.9748,83.52,83.463,23.4843]
["bitfinex","SOLUSD",1646734863781,6.99,83.529,83.464,119.9]
["bitfinex","SOLUSD",1646734863979,6.99,83.529,83.465,0.25]
["bitfinex","SOLUSD",1646734864179,6.99,83.529,83.465,3.22999142]
["bitfinex","SOLUSD",1646734864479,6.99,83.529,83.47,17.9724]
["bitfinex","SOLUSD",1646734864678,6.99,83.529,83.471,58.7256271]
["bitfinex","SOLUSD",1646734864878,6.99,83.529,83.471,61.70561852]
["bitfinex","SOLUSD",1646734865078,6.99,83.529,83.472,2.97999142]
["bitfinex","SOLUSD",1646734865780,6.99,83.529,83.473,23.5578]
["bitfinex","SOLUSD",1646734866381,0.25,83.528,83.473,23.5578]
["bitfinex","SOLUSD",1646734867582,17.9749,83.52,83.473,23.5578]
["bitfinex","SOLUSD",1646734867783,54.96278428,83.519,83.473,23.5578]
["bitfinex","SOLUSD",1646734868584,17.9793,83.51,83.473,23.5578]
["bitfinex","SOLUSD",1646734869384,54.96278428,83.519,83.473,23.5578]
["bitfinex","SOLUSD",1646734869586,1.8579543,83.528,83.473,23.5578]
["bitfinex","SOLUSD",1646734869785,1.6079543,83.526,83.473,23.5578]
["bitfinex","SOLUSD",1646734870185,17.9751,83.52,83.473,23.5578]
["bitfinex","SOLUSD",1646734870388,1.6079543,83.516,83.45,5.988]
["bitfinex","SOLUSD",1646734870792,59.9604,83.51,83.45,5.988]
["bitfinex","SOLUSD",1646734870987,1.6079543,83.496,83.45,5.988]
["bitfinex","SOLUSD",1646734871189,45.68121194,83.495,83.45,5.988]
["bitfinex","SOLUSD",1646734871488,1.6079543,83.494,83.45,5.988]
["bitfinex","SOLUSD",1646734871689,27.25114242,83.494,83.45,5.988]
["bitfinex","SOLUSD",1646734871989,17.9854,83.49,83.45,5.988]
["bitfinex","SOLUSD",1646734873290,0.25,83.489,83.45,5.988]
["bitfinex","SOLUSD",1646734873488,17.9852,83.48,83.45,5.988]
["bitfinex","SOLUSD",1646734873889,17.9852,83.48,83.411,24.6178]
["bitfinex","SOLUSD",1646734874090,17.9852,83.48,83.412,23.3075]
["bitfinex","SOLUSD",1646734874488,32.4152,83.48,83.412,23.3075]
["bitfinex","SOLUSD",1646734874689,32.4152,83.48,83.413,61.11015452]
["bitfinex","SOLUSD",1646734875495,32.4152,83.48,83.414,5.99]
["bitfinex","SOLUSD",1646734876098,32.4152,83.48,83.413,61.11015452]
["bitfinex","SOLUSD",1646734877194,0.25,83.479,83.413,61.11015452]
["bitfinex","SOLUSD",1646734877413,17.9895,83.46,83.413,61.11015452]
["bitfinex","SOLUSD",1646734877614,63.96254142,83.459,83.413,61.11015452]
["bitfinex","SOLUSD",1646734878917,17.9901,83.45,83.36,100.0]
["bitfinex","SOLUSD",1646734879113,17.9901,83.45,83.392,23.2616]
["bitfinex","SOLUSD",1646734879513,17.9901,83.45,83.384,5.993]
["bitfinex","SOLUSD",1646734879919,17.9901,83.45,83.385,51.60814125]
["bitfinex","SOLUSD",1646734880113,17.9901,83.45,83.386,5.993]
["bitfinex","SOLUSD",1646734880715,17.9901,83.45,83.385,51.60814125]
["bitfinex","SOLUSD",1646734881316,17.992,83.44,83.385,51.60814125]
["bitfinex","SOLUSD",1646734884717,63.96254142,83.459,83.39,17.9892]
["bitfinex","SOLUSD",1646734885518,63.96254142,83.459,83.391,23.7046]
["bitfinex","SOLUSD",1646734885818,17.99,83.45,83.391,23.7046]
["bitfinex","SOLUSD",1646734888221,0.25,83.449,83.391,23.7046]
["bitfinex","SOLUSD",1646734890827,17.9919,83.44,83.391,23.7046]
["bitfinex","SOLUSD",1646734892028,0.25,83.439,83.391,23.7046]
["bitfinex","SOLUSD",1646734894630,63.96254142,83.459,83.391,23.7046]
["bitfinex","SOLUSD",1646734894829,0.34088197,83.456,83.391,23.7046]
["bitfinex","SOLUSD",1646734896034,17.9901,83.45,83.391,23.7046]
["bitfinex","SOLUSD",1646734897233,0.25,83.449,83.391,23.7046]
["bitfinex","SOLUSD",1646734901236,17.9877,83.46,83.392,0.25]
["bitfinex","SOLUSD",1646734902737,1.6079543,83.484,83.4,17.9872]
["bitfinex","SOLUSD",1646734902938,1.6079543,83.49,83.401,120.15]
["bitfinex","SOLUSD",1646734903137,1.6079543,83.484,83.403,119.9]
["bitfinex","SOLUSD",1646734903437,1.6079543,83.481,83.404,6.25]
["bitfinex","SOLUSD",1646734903639,60.3362002,83.48,83.404,6.25]
["bitfinex","SOLUSD",1646734903838,1.6079543,83.479,83.405,6.0]
["bitfinex","SOLUSD",1646734904039,17.988,83.46,83.406,0.25]
["bitfinex","SOLUSD",1646734904238,17.988,83.46,83.404,0.25]
["bitfinex","SOLUSD",1646734904445,17.988,83.46,83.37,29.9804305]
["bitfinex","SOLUSD",1646734904638,17.988,83.46,83.387,0.25]
["bitfinex","SOLUSD",1646734904839,17.988,83.46,83.37,29.9804305]
["bitfinex","SOLUSD",1646734905042,17.988,83.46,83.387,24.3541]
["bitfinex","SOLUSD",1646734905240,17.9935,83.44,83.387,24.3541]
["bitfinex","SOLUSD",1646734905439,49.72318651,83.439,83.387,24.3541]
["bitfinex","SOLUSD",1646734905842,0.25,83.459,83.387,24.3541]
["bitfinex","SOLUSD",1646734906239,0.25,83.459,83.388,0.25]
["bitfinex","SOLUSD",1646734906440,17.9914,83.45,83.387,24.3541]
["bitfinex","SOLUSD",1646734906840,46.05339573,83.449,83.387,24.3541]
["bitfinex","SOLUSD",1646734908139,17.994,83.44,83.387,24.3541]
["bitfinex","SOLUSD",1646734912149,46.05339573,83.449,83.387,24.3541]
["bitfinex","SOLUSD",1646734912352,1.6079543,83.457,83.387,24.3541]
["bitfinex","SOLUSD",1646734912547,0.25,83.456,83.387,24.3541]
["bitfinex","SOLUSD",1646734912846,59.9701,83.47,83.387,24.3541]
["bitfinex","SOLUSD",1646734912847,0.25,83.457,83.387,24.3541]
["bitfinex","SOLUSD",1646734913046,1.6079543,83.46,83.387,24.3541]
["bitfinex","SOLUSD",1646734913247,0.25,83.459,83.387,24.3541]
["bitfinex","SOLUSD",1646734913546,47.35254413,83.459,83.387,24.3541]
["bitfinex","SOLUSD",1646734914348,17.9899,83.45,83.387,24.3541]
["bitfinex","SOLUSD",1646734919776,0.25,83.449,83.387,24.3541]
["bitfinex","SOLUSD",1646734919981,17.992,83.44,83.387,24.3541]
["bitfinex","SOLUSD",1646734923381,17.9977,83.43,83.387,24.3541]
["bitfinex","SOLUSD",1646734923580,59.47009742,83.429,83.387,24.3541]
["bitfinex","SOLUSD",1646734925185,17.9977,83.42,83.387,24.3541]
["bitfinex","SOLUSD",1646734927086,17.9956,83.43,83.387,24.3541]
["bitfinex","SOLUSD",1646734929284,0.25,83.429,83.387,24.3541]
["bitfinex","SOLUSD",1646734932391,17.9979,83.42,83.332,79.4294]
["bitfinex","SOLUSD",1646734933292,17.9979,83.42,83.372,55.14993214]
["bitfinex","SOLUSD",1646734933693,6.25062809,83.419,83.372,55.14993214]
["bitfinex","SOLUSD",1646734934093,18.002,83.41,83.372,55.14993214]
["bitfinex","SOLUSD",1646734934297,18.002,83.41,83.345,22.7113]
["bitfinex","SOLUSD",1646734935296,18.002,83.41,83.368,46.39116632]
["bitfinex","SOLUSD",1646734936293,0.25,83.409,83.368,46.39116632]
["bitfinex","SOLUSD",1646734937495,0.25,83.409,83.345,22.7113]
["bitfinex","SOLUSD",1646734937496,18.0021,83.4,83.345,22.7113]
["bitfinex","SOLUSD",1646734937695,25.5021,83.4,83.345,22.7113]
["bitfinex","SOLUSD",1646734938497,62.10994745,83.399,83.346,60.48536467]
["bitfinex","SOLUSD",1646734939798,0.25,83.398,83.346,60.48536467]
["bitfinex","SOLUSD",1646734941904,18.0042,83.39,83.346,60.48536467]
["bitfinex","SOLUSD",1646734945228,0.25,83.389,83.346,60.48536467]
["bitfinex","SOLUSD",1646734946430,18.0066,83.38,83.345,22.7113]
["bitfinex","SOLUSD",1646734947227,18.0066,83.38,83.333,23.5871]
["bitfinex","SOLUSD",1646734947428,32.4366,83.38,83.317,50.08965682]
["bitfinex","SOLUSD",1646734947637,32.4366,83.38,83.312,23.6376]
["bitfinex","SOLUSD",1646734948031,32.4366,83.38,83.292,77.2491]
["bitfinex","SOLUSD",1646734948230,45.6155944,83.379,83.292,77.2491]
["bitfinex","SOLUSD",1646734948429,18.0179,83.36,83.292,77.2491]
["bitfinex","SOLUSD",1646734948629,57.41443281,83.359,83.293,84.23290839]
["bitfinex","SOLUSD",1646734949630,18.0157,83.34,83.293,84.23290839]
["bitfinex","SOLUSD",1646734950130,57.41443281,83.359,83.293,84.23290839]
["bitfinex","SOLUSD",1646734950332,75.03423281,83.359,83.293,84.23290839]
["bitfinex","SOLUSD",1646734950729,0.25,83.358,83.293,84.23290839]
["bitfinex","SOLUSD",1646734951931,18.007,83.368,83.3,18.0089]
["bitfinex","SOLUSD",1646734952334,18.007,83.368,83.301,2.97999142]
["bitfinex","SOLUSD",1646734953434,0.25,83.367,83.301,2.97999142]
["bitfinex","SOLUSD",1646734954437,18.0108,83.36,83.301,2.97999142]
["bitfinex","SOLUSD",1646734956638,18.0108,83.36,83.295,23.9344]
["bitfinex","SOLUSD",1646734958039,18.007,83.368,83.295,23.9344]
["bitfinex","SOLUSD",1646734958040,18.007,83.368,83.295,26.91439142]
["bitfinex","SOLUSD",1646734958240,0.25,83.367,83.295,26.91439142]
["bitfinex","SOLUSD",1646734960042,18.0111,83.36,83.295,26.91439142]
["bitfinex","SOLUSD",1646734961350,18.0111,83.36,83.295,23.9344]
["bitfinex","SOLUSD",1646734961546,32.4411,83.36,83.295,23.9344]
["bitfinex","SOLUSD",1646734961743,0.25,83.359,83.295,23.9344]
["bitfinex","SOLUSD",1646734961943,18.0157,83.34,83.295,23.9344]
["bitfinex","SOLUSD",1646734962146,55.23166637,83.347,83.295,23.9344]
["bitfinex","SOLUSD",1646734962346,0.25,83.359,83.295,23.9344]
["bitfinex","SOLUSD",1646734963159,25.5478243,83.385,83.295,23.9344]
["bitfinex","SOLUSD",1646734963350,51.28175464,83.378,83.3,18.0085]
["bitfinex","SOLUSD",1646734963747,51.28175464,83.378,83.301,2.97999142]
["bitfinex","SOLUSD",1646734965149,18.0089,83.37,83.301,2.97999142]
["bitfinex","SOLUSD",1646734965750,0.25,83.369,83.301,2.97999142]
["bitfinex","SOLUSD",1646734967551,18.0067,83.38,83.31,18.0067]
["bitfinex","SOLUSD",1646734968151,22.9436,83.388,83.31,18.0067]
["bitfinex","SOLUSD",1646734968352,22.9436,83.388,83.311,26.79909142]
["bitfinex","SOLUSD",1646734969054,11.08176394,83.396,83.311,23.8191]
["bitfinex","SOLUSD",1646734969256,1.6079543,83.413,83.312,129.12999142]
["bitfinex","SOLUSD",1646734969455,17.9374,83.418,83.319,71.98]
["bitfinex","SOLUSD",1646734969653,17.9374,83.418,83.32,144.1539]
["bitfinex","SOLUSD",1646734969855,17.9374,83.418,83.32,191.95494561]
["bitfinex","SOLUSD",1646734970056,17.9374,83.418,83.322,119.9]
["bitfinex","SOLUSD",1646734970255,17.9374,83.418,83.329,71.98]
["bitfinex","SOLUSD",1646734970455,17.9374,83.418,83.33,140.58]
["bitfinex","SOLUSD",1646734970756,1.6079543,83.431,83.33,188.38104561]
["bitfinex","SOLUSD",1646734970955,1.6079543,83.431,83.332,119.9]
["bitfinex","SOLUSD",1646734971158,47.97248269,83.43,83.334,119.9]
["bitfinex","SOLUSD",1646734971357,47.97248269,83.43,83.336,119.9]
["bitfinex","SOLUSD",1646734971558,47.97248269,83.43,83.34,14.43]
["bitfinex","SOLUSD",1646734971858,0.25,83.429,83.341,126.15]
["bitfinex","SOLUSD",1646734972155,0.25,83.429,83.35,17.997]
["bitfinex","SOLUSD",1646734972360,0.25,83.429,83.351,57.35402442]
["bitfinex","SOLUSD",1646734972657,0.25,83.429,83.351,60.33401584]
["bitfinex","SOLUSD",1646734972858,0.25,83.429,83.352,8.97999142]
["bitfinex","SOLUSD",1646734973158,0.25,83.429,83.353,3.22999142]
["bitfinex","SOLUSD",1646734973358,0.25,83.429,83.354,0.25]
["bitfinex","SOLUSD",1646734973559,0.25,83.429,83.354,26.20879142]
["bitfinex","SOLUSD",1646734973762,0.25,83.429,83.355,2.97999142]
["bitfinex","SOLUSD",1646734973961,0.25,83.429,83.356,0.25]
["bitfinex","SOLUSD",1646734974159,0.25,83.429,83.36,17.9959]
["bitfinex","SOLUSD",1646734974761,17.998,83.42,83.361,23.313]
["bitfinex","SOLUSD",1646734976565,65.96848269,83.43,83.361,23.313]
["bitfinex","SOLUSD",1646734977365,0.25,83.429,83.361,23.313]
["bitfinex","SOLUSD",1646734978268,0.25,83.429,83.362,0.25]
["bitfinex","SOLUSD",1646734978467,17.9938,83.44,83.362,0.25]
["bitfinex","SOLUSD",1646734978689,0.25,83.439,83.363,2.97999142]
["bitfinex","SOLUSD",1646734978893,0.25,83.439,83.364,0.25]
["bitfinex","SOLUSD",1646734979090,0.25,83.439,83.37,17.9938]
["bitfinex","SOLUSD",1646734980793,0.25,83.439,83.371,2.97999142]
["bitfinex","SOLUSD",1646734981194,17.996,83.43,83.371,2.97999142]
["bitfinex","SOLUSD",1646734982094,60.9848822,83.429,83.364,22.8828]
["bitfinex","SOLUSD",1646734982295,60.9848822,83.429,83.365,6.0]
["bitfinex","SOLUSD",1646734982695,60.9848822,83.429,83.364,22.8828]
["bitfinex","SOLUSD",1646734983096,59.9969,83.44,83.365,2.97999142]
["bitfinex","SOLUSD",1646734983497,59.9969,83.44,83.364,22.8828]
["bitfinex","SOLUSD",1646734983695,1.6079543,83.438,83.364,22.8828]
["bitfinex","SOLUSD",1646734984097,24.504,83.447,83.365,3.22999142]
["bitfinex","SOLUSD",1646734984098,58.63350621,83.446,83.365,3.22999142]
["bitfinex","SOLUSD",1646734984296,26.1119543,83.447,83.37,17.9931]
["bitfinex","SOLUSD",1646734984497,24.504,83.447,83.37,17.9931]
["bitfinex","SOLUSD",1646734984697,24.504,83.447,83.371,2.97999142]
["bitfinex","SOLUSD",1646734984899,17.9614,83.448,83.371,2.97999142]
["bitfinex","SOLUSD",1646734985099,17.9614,83.448,83.372,0.25]
["bitfinex","SOLUSD",1646734985299,17.9614,83.448,83.38,17.9915]
["bitfinex","SOLUSD",1646734985499,57.78061576,83.447,83.381,62.7109495]
["bitfinex","SOLUSD",1646734985699,57.78061576,83.447,83.381,65.69094092]
["bitfinex","SOLUSD",1646734986099,57.78061576,83.447,83.382,2.97999142]
["bitfinex","SOLUSD",1646734986700,57.78061576,83.447,83.383,23.6857]
["bitfinex","SOLUSD",1646734987103,17.9939,83.44,83.383,23.6857]
["bitfinex","SOLUSD",1646734988802,0.25,83.439,83.383,23.6857]
["bitfinex","SOLUSD",1646734989901,17.9961,83.43,83.383,23.6857]
["bitfinex","SOLUSD",1646734990304,17.9961,83.43,83.381,62.7109495]
["bitfinex","SOLUSD",1646734993207,0.25,83.429,83.381,62.7109495]
["bitfinex","SOLUSD",1646734993406,17.9998,83.42,83.381,62.7109495]
["bitfinex","SOLUSD",1646734993607,54.79947023,83.419,83.381,62.7109495]
["bitfinex","SOLUSD",1646734994006,54.79947023,83.419,83.357,2.97999142]
["bitfinex","SOLUSD",1646734995006,54.79947023,83.419,83.362,49.06802968]
["bitfinex","SOLUSD",1646734995205,18.0004,83.41,83.362,49.06802968]
["bitfinex","SOLUSD",1646734999710,0.25,83.409,83.362,49.06802968]
["bitfinex","SOLUSD",1646735002117,18.0027,83.4,83.362,49.06802968]
["bitfinex","SOLUSD",1646735003211,0.25,83.399,83.362,49.06802968]
["bitfinex","SOLUSD",1646735003912,18.0045,83.39,83.341,24.2494]
["bitfinex","SOLUSD",1646735004911,18.0045,83.39,83.362,60.13027283]
["bitfinex","SOLUSD",1646735009217,0.25,83.389,83.362,60.13027283]
["bitfinex","SOLUSD",1646735009817,0.25,83.389,83.341,24.2494]
["bitfinex","SOLUSD",1646735010020,18.0071,83.38,83.286,3.5597]
["bitfinex","SOLUSD",1646735010217,0.25,83.379,83.287,6.0]
["bitfinex","SOLUSD",1646735010419,0.25,83.379,83.287,30.21499608]
["bitfinex","SOLUSD",1646735010617,14.43,83.39,83.288,35.58655319]
["bitfinex","SOLUSD",1646735010817,0.25,83.389,83.288,35.58655319]
["bitfinex","SOLUSD",1646735011015,0.25,83.389,83.289,90.37200055]
["bitfinex","SOLUSD",1646735011217,25.2412,83.389,83.29,52.6777]
["bitfinex","SOLUSD",1646735011418,25.2412,83.389,83.29,99.06261383]
["bitfinex","SOLUSD",1646735011618,25.2412,83.389,83.291,2.97999142]
["bitfinex","SOLUSD",1646735011818,18.0109,83.37,83.292,6.25]
["bitfinex","SOLUSD",1646735012220,18.0109,83.37,83.293,29.58655319]
["bitfinex","SOLUSD",1646735012421,18.0109,83.37,83.294,0.25]
["bitfinex","SOLUSD",1646735012625,18.0109,83.37,83.294,2.97999142]
["bitfinex","SOLUSD",1646735012822,32.4409,83.37,83.29,46.4277]
["bitfinex","SOLUSD",1646735013620,50.6234,83.37,83.29,46.4277]
["bitfinex","SOLUSD",1646735014223,52.2313543,83.37,83.29,46.4277]
["bitfinex","SOLUSD",1646735014925,7.85592632,83.369,83.29,46.4277]
["bitfinex","SOLUSD",1646735015125,18.0175,83.35,83.29,46.4277]
["bitfinex","SOLUSD",1646735015324,62.46052807,83.349,83.29,46.4277]
["bitfinex","SOLUSD",1646735016321,18.0162,83.34,83.29,46.4277]
["bitfinex","SOLUSD",1646735016724,18.0162,83.34,83.262,2.97999142]
["bitfinex","SOLUSD",1646735016924,32.4462,83.34,83.236,79.2091]
["bitfinex","SOLUSD",1646735017124,32.4462,83.34,83.247,2.97999142]
["bitfinex","SOLUSD",1646735017323,18.023,83.32,83.247,2.97999142]
["bitfinex","SOLUSD",1646735017530,17.98574924,83.32,83.247,2.97999142]
["bitfinex","SOLUSD",1646735017733,58.87554857,83.319,83.248,51.51638086]
["bitfinex","SOLUSD",1646735018134,58.87554857,83.319,83.249,6.0]
["bitfinex","SOLUSD",1646735018434,18.022,83.31,83.249,6.0]
["bitfinex","SOLUSD",1646735018632,18.022,83.31,83.25,25.96219142]
["bitfinex","SOLUSD",1646735018833,23.9871,83.329,83.251,6.0]
["bitfinex","SOLUSD",1646735019034,23.9871,83.329,83.251,8.97999142]
["bitfinex","SOLUSD",1646735019233,23.9871,83.329,83.252,2.97999142]
["bitfinex","SOLUSD",1646735019434,23.9871,83.329,83.253,6.0]
["bitfinex","SOLUSD",1646735019843,53.38078289,83.328,83.253,6.0]
["bitfinex","SOLUSD",1646735020844,53.38078289,83.328,83.254,2.97999142]
["bitfinex","SOLUSD",1646735021045,53.38078289,83.328,83.255,6.0]
["bitfinex","SOLUSD",1646735021243,18.0201,83.32,83.255,6.0]
["bitfinex","SOLUSD",1646735022546,14.43,83.34,83.256,29.61157632]
["bitfinex","SOLUSD",1646735022744,14.43,83.34,83.257,6.0]
["bitfinex","SOLUSD",1646735022947,14.43,83.34,83.258,0.25]
["bitfinex","SOLUSD",1646735023147,14.43,83.34,83.258,29.61157632]
["bitfinex","SOLUSD",1646735023344,14.43,83.34,83.259,6.0]
["bitfinex","SOLUSD",1646735023544,14.43,83.34,83.26,18.2676]
["bitfinex","SOLUSD",1646735023745,14.43,83.34,83.261,6.0]
["bitfinex","SOLUSD",1646735023945,14.43,83.34,83.262,0.25]
["bitfinex","SOLUSD",1646735024347,14.43,83.34,83.262,3.22999142]
["bitfinex","SOLUSD",1646735024545,32.4459,83.34,83.263,8.97999142]
["bitfinex","SOLUSD",1646735024746,32.4459,83.34,83.264,6.25]
["bitfinex","SOLUSD",1646735025046,32.4459,83.34,83.264,9.22999142]
["bitfinex","SOLUSD",1646735025246,0.25,83.339,83.265,2.97999142]
["bitfinex","SOLUSD",1646735025448,0.25,83.339,83.266,6.25]
["bitfinex","SOLUSD",1646735025946,0.25,83.339,83.267,2.97999142]
["bitfinex","SOLUSD",1646735026148,0.25,83.339,83.268,6.25]
["bitfinex","SOLUSD",1646735026547,0.25,83.339,83.269,26.29759142]
["bitfinex","SOLUSD",1646735026949,0.25,83.339,83.27,2.97999142]
["bitfinex","SOLUSD",1646735027148,18.018,83.33,83.27,2.97999142]
["bitfinex","SOLUSD",1646735027753,0.25,83.339,83.27,2.97999142]
["bitfinex","SOLUSD",1646735027956,0.25,83.339,83.271,23.5025]
["bitfinex","SOLUSD",1646735028350,0.25,83.339,83.272,2.97999142]
["bitfinex","SOLUSD",1646735028753,0.25,83.339,83.273,6.0]
["bitfinex","SOLUSD",1646735028952,0.25,83.339,83.272,2.97999142]
["bitfinex","SOLUSD",1646735029153,59.58939416,83.371,83.274,2.97999142]
["bitfinex","SOLUSD",1646735029354,6.24797202,83.369,83.275,6.25]
["bitfinex","SOLUSD",1646735029555,6.24797202,83.369,83.275,15.32]
["bitfinex","SOLUSD",1646735029754,6.24797202,83.369,83.276,2.97999142]
["bitfinex","SOLUSD",1646735029955,6.24797202,83.369,83.277,6.25]
["bitfinex","SOLUSD",1646735030357,6.24797202,83.369,83.28,18.0132]
["bitfinex","SOLUSD",1646735030558,6.24797202,83.369,83.281,6.25]
["bitfinex","SOLUSD",1646735030757,6.24797202,83.369,83.282,23.5025]
["bitfinex","SOLUSD",1646735031055,32.4412,83.37,83.283,6.25]
["bitfinex","SOLUSD",1646735031254,32.4412,83.37,83.283,9.22999142]
["bitfinex","SOLUSD",1646735031455,8.08,83.379,83.29,18.0107]
["bitfinex","SOLUSD",1646735031655,8.08,83.379,83.291,126.15]
["bitfinex","SOLUSD",1646735031855,8.08,83.379,83.291,172.2232703]
["bitfinex","SOLUSD",1646735032055,8.08,83.379,83.294,71.98]
["bitfinex","SOLUSD",1646735032255,8.08,83.379,83.301,119.9]
["bitfinex","SOLUSD",1646735032455,8.08,83.379,83.303,119.9]
["bitfinex","SOLUSD",1646735032654,8.08,83.379,83.305,119.9]
["bitfinex","SOLUSD",1646735032855,8.08,83.379,83.311,119.9]
["bitfinex","SOLUSD",1646735033057,8.08,83.379,83.313,119.9]
["bitfinex","SOLUSD",1646735033355,8.08,83.379,83.312,6.25]
["bitfinex","SOLUSD",1646735033356,8.08,83.379,83.33,18.0005]
["bitfinex","SOLUSD",1646735033557,8.08,83.379,83.331,29.8897]
["bitfinex","SOLUSD",1646735033758,14.43,83.42,83.332,95.0]
["bitfinex","SOLUSD",1646735033961,14.43,83.43,83.333,6.25]
["bitfinex","SOLUSD",1646735034158,1.6079543,83.427,83.333,6.25]
["bitfinex","SOLUSD",1646735034359,26.2102543,83.429,83.334,2.97999142]
["bitfinex","SOLUSD",1646735034558,17.9984,83.42,83.335,6.25]
["bitfinex","SOLUSD",1646735034757,56.20367593,83.419,83.336,64.8503042]
["bitfinex","SOLUSD",1646735034958,56.20367593,83.419,83.337,6.25]
["bitfinex","SOLUSD",1646735035160,56.20367593,83.419,83.337,3.22999142]
["bitfinex","SOLUSD",1646735036259,56.20367593,83.419,83.34,18.0004]
["bitfinex","SOLUSD",1646735036460,56.20367593,83.419,83.341,0.25]
["bitfinex","SOLUSD",1646735036659,16.48632465,83.428,83.341,3.22999142]
["bitfinex","SOLUSD",1646735037059,16.48632465,83.428,83.342,2.97999142]
["bitfinex","SOLUSD",1646735037260,16.48632465,83.428,83.343,0.25]
["bitfinex","SOLUSD",1646735037461,16.48632465,83.428,83.343,47.9737]
["bitfinex","SOLUSD",1646735037660,16.48632465,83.428,83.344,2.97999142]
["bitfinex","SOLUSD",1646735037860,32.4265,83.43,83.35,17.9976]
["bitfinex","SOLUSD",1646735038061,32.4265,83.43,83.351,119.9]
["bitfinex","SOLUSD",1646735038264,32.4265,83.43,83.351,122.87999142]
["bitfinex","SOLUSD",1646735038461,32.4265,83.43,83.352,2.97999142]
["bitfinex","SOLUSD",1646735038863,32.4265,83.43,83.353,85.14831969]
["bitfinex","SOLUSD",1646735039270,32.4265,83.43,83.36,17.9953]
["bitfinex","SOLUSD",1646735042069,14.43,83.43,83.36,17.9953]
["bitfinex","SOLUSD",1646735042268,24.60993679,83.44,83.37,17.9927]
["bitfinex","SOLUSD",1646735042668,24.60993679,83.44,83.371,55.50551422]
["bitfinex","SOLUSD",1646735043069,24.60993679,83.44,83.372,24.8254]
["bitfinex","SOLUSD",1646735043470,42.60403679,83.44,83.372,24.8254]
["bitfinex","SOLUSD",1646735043868,15.55589961,83.439,83.372,24.8254]
["bitfinex","SOLUSD",1646735045169,17.998,83.43,83.372,24.8254]
["bitfinex","SOLUSD",1646735045470,2.97999142,83.429,83.372,24.8254]
["bitfinex","SOLUSD",1646735045669,52.30776702,83.428,83.372,24.8254]
["bitfinex","SOLUSD",1646735046093,55.28775844,83.428,83.372,24.8254]
["bitfinex","SOLUSD",1646735046772,18.0005,83.42,83.372,24.8254]
["bitfinex","SOLUSD",1646735046970,32.4305,83.42,83.372,24.8254]
["bitfinex","SOLUSD",1646735047170,2.97999142,83.419,83.372,24.8254]
["bitfinex","SOLUSD",1646735047570,2.97999142,83.419,83.351,23.6915]
["bitfinex","SOLUSD",1646735048073,18.0023,83.41,83.351,23.6915]
["bitfinex","SOLUSD",1646735048271,32.4323,83.41,83.352,24.5341]
["bitfinex","SOLUSD",1646735048472,35.41229142,83.41,83.352,24.5341]
["bitfinex","SOLUSD",1646735048674,59.34263218,83.409,83.353,46.47758012]
["bitfinex","SOLUSD",1646735049571,14.43,83.41,83.353,46.47758012]
["bitfinex","SOLUSD",1646735050171,18.0037,83.4,83.353,46.47758012]
["bitfinex","SOLUSD",1646735054695,32.4307,83.41,83.353,46.47758012]
["bitfinex","SOLUSD",1646735054900,14.43,83.41,83.353,46.47758012]
["bitfinex","SOLUSD",1646735055798,62.97929142,83.44,83.353,46.47758012]
["bitfinex","SOLUSD",1646735055799,1.6079543,83.423,83.354,3.22999142]
["bitfinex","SOLUSD",1646735055997,1.6079543,83.426,83.354,3.22999142]
["bitfinex","SOLUSD",1646735056198,1.6079543,83.426,83.355,2.97999142]
["bitfinex","SOLUSD",1646735056398,1.6079543,83.428,83.356,0.25]
["bitfinex","SOLUSD",1646735056597,1.6079543,83.428,83.355,0.02999142]
["bitfinex","SOLUSD",1646735056796,1.6079543,83.428,83.36,17.9957]
["bitfinex","SOLUSD",1646735056996,1.6079543,83.427,83.36,17.9957]
["bitfinex","SOLUSD",1646735057196,0.25,83.426,83.36,17.9957]
["bitfinex","SOLUSD",1646735057397,1.6079543,83.427,83.36,17.9957]
["bitfinex","SOLUSD",1646735057599,0.25,83.426,83.354,6.25]
["bitfinex","SOLUSD",1646735057797,1.6079543,83.421,83.354,6.25]
["bitfinex","SOLUSD",1646735057999,1.6079543,83.42,83.354,6.25]
["bitfinex","SOLUSD",1646735058199,1.6079543,83.421,83.354,6.25]
["bitfinex","SOLUSD",1646735058700,1.6079543,83.422,83.354,6.25]
["bitfinex","SOLUSD",1646735059100,17.998,83.42,83.354,6.25]
["bitfinex","SOLUSD",1646735059400,17.998,83.42,83.354,0.25]
["bitfinex","SOLUSD",1646735059699,1.6079543,83.422,83.36,17.9958]
["bitfinex","SOLUSD",1646735060103,0.25,83.426,83.36,17.9958]
["bitfinex","SOLUSD",1646735060104,1.6079543,83.417,83.36,17.9958]
["bitfinex","SOLUSD",1646735060703,1.6079543,83.425,83.361,3.22999142]
["bitfinex","SOLUSD",1646735060902,3.21561193,83.448,83.38,17.9888]
["bitfinex","SOLUSD",1646735060903,1.6079543,83.432,83.38,17.9888]
["bitfinex","SOLUSD",1646735061102,1.6079543,83.434,83.381,22.703]
["bitfinex","SOLUSD",1646735061305,1.6079543,83.437,83.381,22.703]
["bitfinex","SOLUSD",1646735061500,1.6079543,83.437,83.382,50.85551986]
["bitfinex","SOLUSD",1646735061700,1.6079543,83.433,83.382,50.85551986]
["bitfinex","SOLUSD",1646735062101,1.6079543,83.43,83.382,50.85551986]
["bitfinex","SOLUSD",1646735062301,1.6079543,83.428,83.382,50.85551986]
["bitfinex","SOLUSD",1646735063401,1.6079543,83.429,83.382,50.85551986]
["bitfinex","SOLUSD",1646735063805,0.25,83.428,83.382,50.85551986]
["bitfinex","SOLUSD",1646735064203,0.25,83.429,83.382,50.85551986]
["bitfinex","SOLUSD",1646735064403,14.43,83.45,83.383,20.0]
["bitfinex","SOLUSD",1646735064606,14.43,83.46,83.383,20.0]
["bitfinex","SOLUSD",1646735064803,58.11441328,83.46,83.383,20.0]
["bitfinex","SOLUSD",1646735065610,17.9915,83.45,83.383,20.0]
["bitfinex","SOLUSD",1646735066912,81.52298983,83.46,83.383,20.0]
["bitfinex","SOLUSD",1646735068613,81.52298983,83.46,83.39,17.9891]
["bitfinex","SOLUSD",1646735068816,17.9898,83.46,83.39,17.9891]
["bitfinex","SOLUSD",1646735069415,17.9898,83.46,83.391,24.4125]
["bitfinex","SOLUSD",1646735071212,14.43,83.47,83.4,17.9871]
["bitfinex","SOLUSD",1646735071420,14.43,83.47,83.4,137.8871]
["bitfinex","SOLUSD",1646735071612,3.21561193,83.488,83.401,3.22999142]
["bitfinex","SOLUSD",1646735071815,3.21561193,83.488,83.402,47.4234]
["bitfinex","SOLUSD",1646735072014,27.18171193,83.489,83.403,120.15]
["bitfinex","SOLUSD",1646735072213,6.51921159,83.487,83.42,17.9826]
["bitfinex","SOLUSD",1646735072416,6.51921159,83.488,83.421,56.75419992]
["bitfinex","SOLUSD",1646735072613,6.51921159,83.486,83.421,56.75419992]
["bitfinex","SOLUSD",1646735072815,6.51921159,83.488,83.421,56.75419992]
["bitfinex","SOLUSD",1646735073013,6.51921159,83.488,83.422,23.8473]
["bitfinex","SOLUSD",1646735073415,23.9661,83.489,83.422,23.8473]
["bitfinex","SOLUSD",1646735074318,7.41665699,83.488,83.422,23.8473]
["bitfinex","SOLUSD",1646735074518,6.52051753,83.487,83.422,23.8473]
["bitfinex","SOLUSD",1646735074718,60.81207317,83.479,83.422,23.8473]
["bitfinex","SOLUSD",1646735076921,14.43,83.48,83.422,23.8473]
["bitfinex","SOLUSD",1646735079124,32.4151,83.48,83.422,23.8473]
["bitfinex","SOLUSD",1646735083228,6.52039205,83.479,83.422,23.8473]
["bitfinex","SOLUSD",1646735083429,17.9888,83.47,83.422,23.8473]
["bitfinex","SOLUSD",1646735083829,46.49238569,83.469,83.422,23.8473]
["bitfinex","SOLUSD",1646735085631,17.9893,83.46,83.422,23.8473]
["bitfinex","SOLUSD",1646735086635,17.9893,83.46,83.423,54.75173063]
["bitfinex","SOLUSD",1646735088153,64.20648569,83.469,83.423,54.75173063]
["bitfinex","SOLUSD",1646735088354,6.52061078,83.468,83.423,54.75173063]
["bitfinex","SOLUSD",1646735088553,3.21561193,83.475,83.423,54.75173063]
["bitfinex","SOLUSD",1646735088754,3.21561193,83.478,83.423,54.75173063]
["bitfinex","SOLUSD",1646735088954,6.52061078,83.474,83.423,54.75173063]
["bitfinex","SOLUSD",1646735089156,9.73622271,83.477,83.423,54.75173063]
["bitfinex","SOLUSD",1646735089355,6.52061078,83.473,83.423,54.75173063]
["bitfinex","SOLUSD",1646735089554,3.21561193,83.474,83.423,54.75173063]
["bitfinex","SOLUSD",1646735089955,6.52061078,83.479,83.423,54.75173063]
["bitfinex","SOLUSD",1646735090156,9.73622271,83.488,83.423,54.75173063]
["bitfinex","SOLUSD",1646735090355,6.52061078,83.488,83.423,54.75173063]
["bitfinex","SOLUSD",1646735091458,17.9854,83.48,83.423,54.75173063]
["bitfinex","SOLUSD",1646735091959,75.53150565,83.48,83.423,54.75173063]
["bitfinex","SOLUSD",1646735092357,31.12958755,83.479,83.423,54.75173063]
["bitfinex","SOLUSD",1646735092556,17.9892,83.47,83.423,54.75173063]
["bitfinex","SOLUSD",1646735095467,6.52024852,83.469,83.423,54.75173063]
["bitfinex","SOLUSD",1646735101173,6.52024852,83.488,83.424,0.25]
["bitfinex","SOLUSD",1646735101373,6.52024852,83.488,83.424,3.22999142]
["bitfinex","SOLUSD",1646735101673,6.52024852,83.488,83.425,2.97999142]
["bitfinex","SOLUSD",1646735101873,6.52024852,83.488,83.426,0.25]
["bitfinex","SOLUSD",1646735102078,6.52024852,83.489,83.43,17.9804]
["bitfinex","SOLUSD",1646735102473,6.52024852,83.489,83.426,0.25]
["bitfinex","SOLUSD",1646735103172,6.52024852,83.489,83.424,0.25]
["bitfinex","SOLUSD",1646735104875,14.43,83.51,83.425,97.97999142]
["bitfinex","SOLUSD",1646735105075,14.43,83.51,83.426,120.15]
["bitfinex","SOLUSD",1646735105375,126.13,83.54,83.431,119.9]
["bitfinex","SOLUSD",1646735105573,126.13,83.54,83.426,3.22999142]
["bitfinex","SOLUSD",1646735105574,14.43,83.54,83.433,119.9]
["bitfinex","SOLUSD",1646735105776,14.43,83.54,83.435,119.9]
["bitfinex","SOLUSD",1646735105975,14.43,83.54,83.436,88.188078]
["bitfinex","SOLUSD",1646735106176,14.43,83.54,83.45,17.9767]
["bitfinex","SOLUSD",1646735106177,32.4033,83.54,83.45,17.9767]
["bitfinex","SOLUSD",1646735106374,14.43,83.54,83.45,17.9767]
["bitfinex","SOLUSD",1646735106576,14.43,83.54,83.451,18.2407763]
["bitfinex","SOLUSD",1646735106773,14.43,83.54,83.451,27.22076772]
["bitfinex","SOLUSD",1646735106973,14.43,83.54,83.46,59.8902]
["bitfinex","SOLUSD",1646735107176,22.7892,83.556,83.461,126.15]
["bitfinex","SOLUSD",1646735107376,22.7892,83.556,83.471,119.9]
["bitfinex","SOLUSD",1646735107574,22.7892,83.556,83.472,6.25]
["bitfinex","SOLUSD",1646735108177,22.7892,83.556,83.474,41.39766483]
["bitfinex","SOLUSD",1646735108376,22.7892,83.556,83.475,6.25]
["bitfinex","SOLUSD",1646735109176,17.9699,83.55,83.48,17.9694]
["bitfinex","SOLUSD",1646735109379,17.9699,83.55,83.481,6.0]
["bitfinex","SOLUSD",1646735110378,17.9699,83.55,83.474,41.39766483]
["bitfinex","SOLUSD",1646735110379,50.98816623,83.549,83.474,41.39766483]
["bitfinex","SOLUSD",1646735110578,17.9776,83.53,83.474,41.39766483]
["bitfinex","SOLUSD",1646735121190,34.65070259,83.556,83.474,41.39766483]
["bitfinex","SOLUSD",1646735121191,22.7892,83.556,83.475,0.25]
["bitfinex","SOLUSD",1646735121389,22.7892,83.556,83.475,11.14999142]
["bitfinex","SOLUSD",1646735121589,22.7892,83.556,83.476,2.97999142]
["bitfinex","SOLUSD",1646735121888,22.7892,83.556,83.477,0.25]
["bitfinex","SOLUSD",1646735122289,22.7892,83.556,83.478,2.97999142]
["bitfinex","SOLUSD",1646735122489,22.7892,83.556,83.479,0.25]
["bitfinex","SOLUSD",1646735123089,17.9699,83.55,83.48,17.9697]
["bitfinex","SOLUSD",1646735125795,17.9699,83.55,83.478,2.97999142]
["bitfinex","SOLUSD",1646735125996,32.3999,83.55,83.474,41.39766483]
["bitfinex","SOLUSD",1646735126202,10.51038092,83.549,83.474,41.39766483]
["bitfinex","SOLUSD",1646735126396,17.9795,83.53,83.474,41.39766483]
["bitfinex","SOLUSD",1646735129923,14.43,83.54,83.474,41.39766483]
["bitfinex","SOLUSD",1646735130129,14.43,83.55,83.475,3.22999142]
["bitfinex","SOLUSD",1646735130326,14.43,83.56,83.48,17.9694]
["bitfinex","SOLUSD",1646735130526,14.43,83.56,83.481,6.25]
["bitfinex","SOLUSD",1646735130729,14.43,83.56,83.481,37.64583288]
["bitfinex","SOLUSD",1646735130925,14.43,83.56,83.482,28.31217772]
["bitfinex","SOLUSD",1646735131125,14.43,83.56,83.483,6.25]
["bitfinex","SOLUSD",1646735131326,14.43,83.56,83.5,17.9629]
["bitfinex","SOLUSD",1646735131526,14.43,83.56,83.501,71.2758438]
["bitfinex","SOLUSD",1646735132626,32.3975,83.56,83.501,71.2758438]
["bitfinex","SOLUSD",1646735134030,32.3975,83.56,83.501,23.9573]
["bitfinex","SOLUSD",1646735134228,32.3975,83.56,83.474,72.7768]
["bitfinex","SOLUSD",1646735134229,17.979,83.54,83.474,72.7768]
["bitfinex","SOLUSD",1646735135031,63.2737419,83.539,83.475,54.85588975]
["bitfinex","SOLUSD",1646735135630,63.2737419,83.539,83.476,23.2828]
["bitfinex","SOLUSD",1646735135834,17.9751,83.53,83.476,23.2828]
["bitfinex","SOLUSD",1646735140237,32.4021,83.54,83.476,23.2828]
["bitfinex","SOLUSD",1646735142040,14.43,83.54,83.476,23.2828]
["bitfinex","SOLUSD",1646735142240,14.43,83.54,83.48,17.97]
["bitfinex","SOLUSD",1646735143643,14.43,83.54,83.476,23.2828]
["bitfinex","SOLUSD",1646735143941,32.4019,83.54,83.476,26.26279142]
["bitfinex","SOLUSD",1646735144141,14.43,83.54,83.476,26.26279142]
["bitfinex","SOLUSD",1646735144742,32.402,83.54,83.476,26.26279142]
["bitfinex","SOLUSD",1646735147141,17.972,83.54,83.476,26.26279142]
["bitfinex","SOLUSD",1646735147364,17.972,83.54,83.477,6.0]
["bitfinex","SOLUSD",1646735147542,17.972,83.54,83.478,6.0]
["bitfinex","SOLUSD",1646735147742,17.972,83.54,83.476,26.26279142]
["bitfinex","SOLUSD",1646735148343,17.972,83.54,83.477,6.0]
["bitfinex","SOLUSD",1646735148543,17.972,83.54,83.476,26.26279142]
["bitfinex","SOLUSD",1646735148741,17.972,83.54,83.477,6.0]
["bitfinex","SOLUSD",1646735148946,17.972,83.54,83.476,26.26279142]
["bitfinex","SOLUSD",1646735149342,17.972,83.54,83.477,6.0]
["bitfinex","SOLUSD",1646735149542,17.972,83.54,83.476,26.26279142]
["bitfinex","SOLUSD",1646735149743,17.972,83.54,83.477,6.0]
["bitfinex","SOLUSD",1646735150044,17.972,83.54,83.476,26.26279142]
["bitfinex","SOLUSD",1646735150245,17.972,83.54,83.477,6.0]
["bitfinex","SOLUSD",1646735150444,17.972,83.54,83.476,26.26279142]
["bitfinex","SOLUSD",1646735151647,32.402,83.54,83.476,26.26279142]
["bitfinex","SOLUSD",1646735154550,32.402,83.54,83.476,23.2828]
["bitfinex","SOLUSD",1646735157077,48.89770876,83.539,83.476,23.2828]
["bitfinex","SOLUSD",1646735157279,17.9741,83.53,83.476,23.2828]
["bitfinex","SOLUSD",1646735158378,32.4041,83.53,83.476,23.2828]
["bitfinex","SOLUSD",1646735161987,17.9718,83.54,83.476,23.2828]
["bitfinex","SOLUSD",1646735162584,23.6441,83.549,83.476,23.2828]
["bitfinex","SOLUSD",1646735162783,23.6441,83.549,83.48,17.9693]
["bitfinex","SOLUSD",1646735162984,23.6441,83.549,83.481,6.0]
["bitfinex","SOLUSD",1646735163183,23.6441,83.549,83.481,8.97999142]
["bitfinex","SOLUSD",1646735163385,18.0413,83.553,83.482,122.87999142]
["bitfinex","SOLUSD",1646735163584,18.0413,83.553,83.483,6.0]
["bitfinex","SOLUSD",1646735163784,18.0413,83.553,83.483,8.97999142]
["bitfinex","SOLUSD",1646735163984,18.0413,83.553,83.484,2.97999142]
["bitfinex","SOLUSD",1646735164187,18.0413,83.553,83.485,6.0]
["bitfinex","SOLUSD",1646735165085,51.23236753,83.552,83.477,0.25]
["bitfinex","SOLUSD",1646735165285,51.23236753,83.552,83.477,24.0825]
["bitfinex","SOLUSD",1646735165485,51.23236753,83.552,83.478,6.0]
["bitfinex","SOLUSD",1646735165687,17.9696,83.55,83.479,0.25]
["bitfinex","SOLUSD",1646735167093,17.9696,83.55,83.48,17.9702]
["bitfinex","SOLUSD",1646735167289,17.9696,83.55,83.481,6.0]
["bitfinex","SOLUSD",1646735168992,17.9696,83.55,83.482,119.9]
["bitfinex","SOLUSD",1646735169190,17.9696,83.55,83.483,6.0]
["bitfinex","SOLUSD",1646735169891,17.9696,83.55,83.481,6.0]
["bitfinex","SOLUSD",1646735172593,17.9696,83.55,83.46,2.97999142]
["bitfinex","SOLUSD",1646735172792,32.3996,83.55,83.46,2.97999142]
["bitfinex","SOLUSD",1646735174296,14.43,83.55,83.478,120.15]
["bitfinex","SOLUSD",1646735174496,14.43,83.57,83.481,119.9]
["bitfinex","SOLUSD",1646735174694,14.43,83.57,83.482,126.15]
["bitfinex","SOLUSD",1646735175095,14.43,83.57,83.482,129.12999142]
["bitfinex","SOLUSD",1646735175294,14.43,83.57,83.483,2.97999142]
["bitfinex","SOLUSD",1646735175495,32.3956,83.57,83.5,17.9626]
["bitfinex","SOLUSD",1646735175694,32.3956,83.57,83.501,23.249]
["bitfinex","SOLUSD",1646735175894,32.3956,83.57,83.502,33.86031888]
["bitfinex","SOLUSD",1646735176697,18.1757,83.581,83.502,33.86031888]
["bitfinex","SOLUSD",1646735176698,22.38751399,83.586,83.51,17.9627]
["bitfinex","SOLUSD",1646735177099,22.38751399,83.586,83.511,8.97999142]
["bitfinex","SOLUSD",1646735178197,22.38751399,83.586,83.511,6.0]
["bitfinex","SOLUSD",1646735178398,22.38751399,83.586,83.512,24.8085]
["bitfinex","SOLUSD",1646735178696,17.9629,83.58,83.513,6.0]
["bitfinex","SOLUSD",1646735179097,11.86150259,83.579,83.513,6.0]
["bitfinex","SOLUSD",1646735179400,22.38751399,83.579,83.513,6.0]
["bitfinex","SOLUSD",1646735179798,11.86150259,83.578,83.513,6.0]
["bitfinex","SOLUSD",1646735180003,22.38751399,83.578,83.513,6.0]
["bitfinex","SOLUSD",1646735180200,17.9657,83.57,83.513,6.0]
["bitfinex","SOLUSD",1646735180599,17.9657,83.57,83.512,24.8085]
["bitfinex","SOLUSD",1646735180798,29.82720259,83.57,83.512,24.8085]
["bitfinex","SOLUSD",1646735181599,40.35321399,83.57,83.512,24.8085]
["bitfinex","SOLUSD",1646735181803,54.78321399,83.57,83.512,24.8085]
["bitfinex","SOLUSD",1646735182198,72.43311399,83.57,83.512,24.8085]
["bitfinex","SOLUSD",1646735182798,54.78321399,83.57,83.512,24.8085]
["bitfinex","SOLUSD",1646735184701,1.59790702,83.551,83.512,24.8085]
["bitfinex","SOLUSD",1646735184900,1.59790702,83.55,83.512,24.8085]
["bitfinex","SOLUSD",1646735186000,1.59790702,83.554,83.512,24.8085]
["bitfinex","SOLUSD",1646735186206,1.59790702,83.552,83.512,24.8085]
["bitfinex","SOLUSD",1646735186403,1.59790702,83.553,83.512,24.8085]
["bitfinex","SOLUSD",1646735186803,1.59790702,83.557,83.512,24.8085]
["bitfinex","SOLUSD",1646735187003,1.59897462,83.559,83.512,24.8085]
["bitfinex","SOLUSD",1646735187204,1.59897462,83.56,83.512,27.78849142]
["bitfinex","SOLUSD",1646735187807,1.59897462,83.561,83.512,27.78849142]
["bitfinex","SOLUSD",1646735188004,1.59897462,83.559,83.512,27.78849142]
["bitfinex","SOLUSD",1646735188203,1.59897462,83.558,83.512,27.78849142]
["bitfinex","SOLUSD",1646735188405,1.59897462,83.557,83.512,27.78849142]
["bitfinex","SOLUSD",1646735188626,1.59897462,83.556,83.512,24.8085]
["bitfinex","SOLUSD",1646735188903,1.59897462,83.555,83.512,24.8085]
["bitfinex","SOLUSD",1646735189104,1.59897462,83.549,83.512,24.8085]
["bitfinex","SOLUSD",1646735189304,1.59897462,83.548,83.512,24.8085]
["bitfinex","SOLUSD",1646735189703,1.59897462,83.551,83.512,24.8085]
["bitfinex","SOLUSD",1646735189903,1.59897462,83.546,83.512,24.8085]
["bitfinex","SOLUSD",1646735190703,1.59897462,83.545,83.512,24.8085]
["bitfinex","SOLUSD",1646735190904,1.59897462,83.544,83.512,24.8085]
["bitfinex","SOLUSD",1646735191105,1.59897462,83.545,83.512,24.8085]
["bitfinex","SOLUSD",1646735191404,1.59897462,83.544,83.512,24.8085]
["bitfinex","SOLUSD",1646735191804,1.59897462,83.543,83.512,24.8085]
["bitfinex","SOLUSD",1646735192509,1.59897462,83.544,83.512,24.8085]
["bitfinex","SOLUSD",1646735192911,1.59897462,83.543,83.512,24.8085]
["bitfinex","SOLUSD",1646735193115,1.59897462,83.544,83.512,24.8085]
["bitfinex","SOLUSD",1646735193311,1.59897462,83.543,83.512,24.8085]
["bitfinex","SOLUSD",1646735193512,1.59897462,83.544,83.512,24.8085]
["bitfinex","SOLUSD",1646735193913,1.59897462,83.543,83.512,24.8085]
["bitfinex","SOLUSD",1646735194115,1.59897462,83.546,83.512,24.8085]
["bitfinex","SOLUSD",1646735194313,1.59897462,83.547,83.512,24.8085]
["bitfinex","SOLUSD",1646735194514,1.59897462,83.549,83.512,24.8085]
["bitfinex","SOLUSD",1646735194913,1.59897462,83.55,83.512,24.8085]
["bitfinex","SOLUSD",1646735195114,1.59897462,83.549,83.512,24.8085]
["bitfinex","SOLUSD",1646735195514,1.59897462,83.548,83.512,24.8085]
["bitfinex","SOLUSD",1646735197530,1.59897462,83.549,83.512,24.8085]
["bitfinex","SOLUSD",1646735197731,1.59897462,83.548,83.512,24.8085]
["bitfinex","SOLUSD",1646735197932,1.59897462,83.549,83.512,24.8085]
["bitfinex","SOLUSD",1646735198336,1.59897462,83.548,83.512,24.8085]
["bitfinex","SOLUSD",1646735198530,1.59897462,83.537,83.512,24.8085]
["bitfinex","SOLUSD",1646735198730,1.59897462,83.536,83.512,24.8085]
["bitfinex","SOLUSD",1646735199830,1.59897462,83.538,83.512,24.8085]
["bitfinex","SOLUSD",1646735200330,1.59897462,83.537,83.512,24.8085]
["bitfinex","SOLUSD",1646735200531,1.59897462,83.536,83.512,24.8085]
["bitfinex","SOLUSD",1646735201132,1.59897462,83.535,83.512,24.8085]
["bitfinex","SOLUSD",1646735202832,1.59897462,83.534,83.512,24.8085]
["bitfinex","SOLUSD",1646735203234,1.59897462,83.535,83.512,24.8085]
["bitfinex","SOLUSD",1646735203437,1.59897462,83.534,83.512,24.8085]
["bitfinex","SOLUSD",1646735203833,1.59897462,83.535,83.512,24.8085]
["bitfinex","SOLUSD",1646735204035,1.59897462,83.534,83.512,24.8085]
["bitfinex","SOLUSD",1646735204840,1.59897462,83.538,83.512,24.8085]
["bitfinex","SOLUSD",1646735205838,1.59897462,83.537,83.512,24.8085]
["bitfinex","SOLUSD",1646735206239,1.59897462,83.535,83.512,24.8085]
["bitfinex","SOLUSD",1646735209045,1.59897462,83.533,83.502,33.86031888]
["bitfinex","SOLUSD",1646735209243,1.59897462,83.528,83.502,33.86031888]
["bitfinex","SOLUSD",1646735209445,1.59897462,83.529,83.502,33.86031888]
["bitfinex","SOLUSD",1646735209846,1.59897462,83.528,83.502,33.86031888]
["bitfinex","SOLUSD",1646735210046,1.59897462,83.532,83.502,33.86031888]
["bitfinex","SOLUSD",1646735210245,1.59897462,83.531,83.502,33.86031888]
["bitfinex","SOLUSD",1646735210647,17.9738,83.53,83.502,33.86031888]
["bitfinex","SOLUSD",1646735212246,1.59897462,83.531,83.502,33.86031888]
["bitfinex","SOLUSD",1646735212446,14.43,83.55,83.502,33.86031888]
["bitfinex","SOLUSD",1646735213449,32.3994,83.55,83.502,33.86031888]
["bitfinex","SOLUSD",1646735213648,32.3994,83.55,83.503,23.3481]
["bitfinex","SOLUSD",1646735213852,6.51290482,83.549,83.503,23.3481]
["bitfinex","SOLUSD",1646735214650,17.9736,83.54,83.503,23.3481]
["bitfinex","SOLUSD",1646735215451,17.9736,83.54,83.502,33.86031888]
["bitfinex","SOLUSD",1646735215653,32.4036,83.54,83.48,22.9433]
["bitfinex","SOLUSD",1646735215852,6.5138715,83.539,83.481,23.9028]
["bitfinex","SOLUSD",1646735216056,17.9774,83.53,83.481,23.9028]
["bitfinex","SOLUSD",1646735216253,32.4074,83.53,83.481,23.9028]
["bitfinex","SOLUSD",1646735216654,32.4074,83.53,83.482,59.91075115]
["bitfinex","SOLUSD",1646735229489,17.9774,83.53,83.482,59.91075115]
["bitfinex","SOLUSD",1646735232596,32.4074,83.53,83.482,59.91075115]
["bitfinex","SOLUSD",1646735236896,32.4074,83.53,83.481,23.9028]
["bitfinex","SOLUSD",1646735237098,32.4074,83.53,83.45,2.97999142]
["bitfinex","SOLUSD",1646735237303,35.38739142,83.53,83.423,119.9]
["bitfinex","SOLUSD",1646735237498,3.2014397,83.523,83.424,22.9175]
["bitfinex","SOLUSD",1646735237697,17.9905,83.5,83.424,49.71239056]
["bitfinex","SOLUSD",1646735237907,14.43,83.49,83.425,50.34195985]
["bitfinex","SOLUSD",1646735238100,14.43,83.49,83.425,77.13685041]
["bitfinex","SOLUSD",1646735238500,35.06517412,83.49,83.425,50.34195985]
["bitfinex","SOLUSD",1646735238701,60.37210876,83.489,83.425,50.34195985]
["bitfinex","SOLUSD",1646735239101,51.37270222,83.488,83.425,50.34195985]
["bitfinex","SOLUSD",1646735239301,17.9857,83.48,83.425,50.34195985]
["bitfinex","SOLUSD",1646735239502,14.43,83.47,83.425,50.34195985]
["bitfinex","SOLUSD",1646735241102,17.9895,83.46,83.425,50.34195985]
["bitfinex","SOLUSD",1646735243308,31.54124732,83.491,83.425,50.34195985]
["bitfinex","SOLUSD",1646735243508,14.43,83.49,83.43,17.9805]
["bitfinex","SOLUSD",1646735243708,14.43,83.51,83.43,17.9805]
["bitfinex","SOLUSD",1646735243912,17.9795,83.5,83.43,17.9805]
["bitfinex","SOLUSD",1646735244611,17.9795,83.5,83.426,24.4889]
["bitfinex","SOLUSD",1646735244612,32.4095,83.5,83.426,24.4889]
["bitfinex","SOLUSD",1646735244812,62.59589838,83.499,83.426,24.4889]
["bitfinex","SOLUSD",1646735245114,17.9867,83.48,83.426,24.4889]
["bitfinex","SOLUSD",1646735245617,31.54124732,83.479,83.426,24.4889]
["bitfinex","SOLUSD",1646735247214,17.9872,83.47,83.426,24.4889]
["bitfinex","SOLUSD",1646735247815,17.9872,83.47,83.424,22.9175]
["bitfinex","SOLUSD",1646735248019,32.4172,83.47,83.424,22.9175]
["bitfinex","SOLUSD",1646735248218,31.54124732,83.469,83.424,22.9175]
["bitfinex","SOLUSD",1646735248421,17.9911,83.46,83.424,22.9175]
["bitfinex","SOLUSD",1646735260350,14.43,83.48,83.425,95.0]
["bitfinex","SOLUSD",1646735260550,24.0989,83.508,83.425,97.97999142]
["bitfinex","SOLUSD",1646735260750,14.43,83.51,83.426,120.15]
["bitfinex","SOLUSD",1646735260953,14.43,83.51,83.426,123.12999142]
["bitfinex","SOLUSD",1646735261153,14.43,83.51,83.427,2.97999142]
["bitfinex","SOLUSD",1646735261350,14.43,83.51,83.428,0.25]
["bitfinex","SOLUSD",1646735261751,14.43,83.51,83.429,2.97999142]
["bitfinex","SOLUSD",1646735261953,14.43,83.51,83.43,0.25]
["bitfinex","SOLUSD",1646735262252,32.4077,83.51,83.431,119.9]
["bitfinex","SOLUSD",1646735262454,32.4077,83.51,83.432,0.25]
["bitfinex","SOLUSD",1646735262653,32.4077,83.51,83.432,3.22999142]
["bitfinex","SOLUSD",1646735262853,32.4077,83.51,83.434,119.9]
["bitfinex","SOLUSD",1646735263053,32.4077,83.51,83.435,24.1545]
["bitfinex","SOLUSD",1646735263253,32.4077,83.51,83.44,17.9785]
["bitfinex","SOLUSD",1646735263653,32.4077,83.51,83.441,119.9]
["bitfinex","SOLUSD",1646735263855,32.4077,83.51,83.441,122.87999142]
["bitfinex","SOLUSD",1646735264056,32.4077,83.51,83.442,2.97999142]
["bitfinex","SOLUSD",1646735266660,14.43,83.51,83.451,119.9]
["bitfinex","SOLUSD",1646735266861,14.43,83.51,83.453,119.9]
["bitfinex","SOLUSD",1646735267062,17.9758,83.52,83.453,128.69]
["bitfinex","SOLUSD",1646735267260,17.9758,83.52,83.454,2.97999142]
["bitfinex","SOLUSD",1646735267661,17.9758,83.52,83.455,49.0859062]
["bitfinex","SOLUSD",1646735268060,17.9758,83.52,83.456,2.97999142]
["bitfinex","SOLUSD",1646735268261,17.9758,83.52,83.46,17.9742]
["bitfinex","SOLUSD",1646735268461,17.9758,83.52,83.456,2.97999142]
["bitfinex","SOLUSD",1646735269561,73.89425453,83.52,83.456,2.97999142]
["bitfinex","SOLUSD",1646735270363,17.9758,83.52,83.456,2.97999142]
["bitfinex","SOLUSD",1646735275572,68.16039729,83.52,83.456,2.97999142]
["bitfinex","SOLUSD",1646735276569,17.9758,83.52,83.456,2.97999142]
["bitfinex","SOLUSD",1646735276769,17.9758,83.52,83.46,17.9744]
["bitfinex","SOLUSD",1646735277570,17.9758,83.52,83.461,119.9]
["bitfinex","SOLUSD",1646735277771,17.9758,83.52,83.461,122.87999142]
["bitfinex","SOLUSD",1646735277972,17.9758,83.52,83.461,2.97999142]
["bitfinex","SOLUSD",1646735278572,17.9758,83.52,83.462,24.6675]
["bitfinex","SOLUSD",1646735278773,17.9716,83.54,83.47,17.972]
["bitfinex","SOLUSD",1646735278975,17.9716,83.54,83.472,119.9]
["bitfinex","SOLUSD",1646735279173,17.9716,83.54,83.474,119.9]
["bitfinex","SOLUSD",1646735279373,17.9716,83.54,83.475,6.0]
["bitfinex","SOLUSD",1646735279575,17.9716,83.54,83.476,11.00620323]
["bitfinex","SOLUSD",1646735279774,17.9716,83.54,83.477,6.0]
["bitfinex","SOLUSD",1646735280180,17.9716,83.54,83.478,23.9616]
["bitfinex","SOLUSD",1646735280379,17.9716,83.54,83.479,6.0]
["bitfinex","SOLUSD",1646735283586,17.9716,83.54,83.48,2.97999142]
["bitfinex","SOLUSD",1646735283785,17.9716,83.54,83.481,6.0]
["bitfinex","SOLUSD",1646735285585,17.9716,83.54,83.478,23.9616]
["bitfinex","SOLUSD",1646735286789,17.9716,83.54,83.48,17.97]
["bitfinex","SOLUSD",1646735288186,17.9716,83.54,83.478,23.9616]
["bitfinex","SOLUSD",1646735291609,17.9716,83.54,83.479,2.97999142]
["bitfinex","SOLUSD",1646735293108,17.9716,83.54,83.478,23.9616]
["bitfinex","SOLUSD",1646735293510,32.4016,83.54,83.478,23.9616]
["bitfinex","SOLUSD",1646735296512,6.5133634,83.539,83.478,23.9616]
["bitfinex","SOLUSD",1646735296916,14.43,83.54,83.478,23.9616]
["bitfinex","SOLUSD",1646735299123,32.4011,83.54,83.478,23.9616]
["bitfinex","SOLUSD",1646735301126,4.01924001,83.539,83.478,23.9616]
["bitfinex","SOLUSD",1646735301322,17.9783,83.53,83.478,23.9616]
["bitfinex","SOLUSD",1646735302326,47.42379197,83.529,83.478,23.9616]
["bitfinex","SOLUSD",1646735303527,17.9755,83.52,83.478,23.9616]
["bitfinex","SOLUSD",1646735313039,17.9755,83.52,83.47,47.20071806]
["bitfinex","SOLUSD",1646735313236,32.4055,83.52,83.456,24.3658]
["bitfinex","SOLUSD",1646735313436,26.30864528,83.519,83.456,24.3658]
["bitfinex","SOLUSD",1646735313840,17.9815,83.51,83.44,2.97999142]
["bitfinex","SOLUSD",1646735314040,14.43,83.5,83.44,2.97999142]
["bitfinex","SOLUSD",1646735314341,14.43,83.5,83.426,2.97999142]
["bitfinex","SOLUSD",1646735314740,20.53912907,83.499,83.422,24.3658]
["bitfinex","SOLUSD",1646735315440,48.26037969,83.489,83.423,42.35976622]
["bitfinex","SOLUSD",1646735316440,17.9874,83.47,83.423,42.35976622]
["bitfinex","SOLUSD",1646735316642,32.4174,83.47,83.405,23.7893]
["bitfinex","SOLUSD",1646735316942,32.4174,83.47,83.406,24.2176]
["bitfinex","SOLUSD",1646735317542,46.07171692,83.469,83.406,24.2176]
["bitfinex","SOLUSD",1646735317740,17.9936,83.46,83.406,24.2176]
["bitfinex","SOLUSD",1646735317941,32.4236,83.46,83.406,24.2176]
["bitfinex","SOLUSD",1646735318141,13.00370618,83.459,83.406,24.2176]
["bitfinex","SOLUSD",1646735318345,28.56197862,83.459,83.406,24.2176]
["bitfinex","SOLUSD",1646735318640,28.56197862,83.459,83.407,53.77881741]
["bitfinex","SOLUSD",1646735319240,58.84176756,83.449,83.407,53.77881741]
["bitfinex","SOLUSD",1646735319439,58.84176756,83.449,83.406,24.2176]
["bitfinex","SOLUSD",1646735321143,17.9943,83.44,83.406,24.2176]
["bitfinex","SOLUSD",1646735325377,28.56197862,83.459,83.406,24.2176]
["bitfinex","SOLUSD",1646735326078,59.68770571,83.458,83.406,24.2176]
["bitfinex","SOLUSD",1646735326476,17.9907,83.45,83.406,24.2176]
["bitfinex","SOLUSD",1646735329280,17.9907,83.45,83.344,119.9]
["bitfinex","SOLUSD",1646735329281,2.97999142,83.449,83.344,119.9]
["bitfinex","SOLUSD",1646735329480,17.9993,83.43,83.362,6.0]
["bitfinex","SOLUSD",1646735330082,51.55994536,83.429,83.363,46.16849168]
["bitfinex","SOLUSD",1646735330280,51.55994536,83.429,83.364,30.949]
["bitfinex","SOLUSD",1646735331083,17.9974,83.42,83.364,24.949]
["bitfinex","SOLUSD",1646735331485,35.40739142,83.42,83.364,24.949]
["bitfinex","SOLUSD",1646735331880,28.56197862,83.419,83.362,22.679]
["bitfinex","SOLUSD",1646735332681,18.0042,83.41,83.362,22.679]
["bitfinex","SOLUSD",1646735332882,32.4342,83.41,83.362,22.679]
["bitfinex","SOLUSD",1646735333281,28.56197862,83.409,83.362,22.679]
["bitfinex","SOLUSD",1646735333482,47.42436204,83.408,83.362,22.679]
["bitfinex","SOLUSD",1646735334186,18.0025,83.4,83.362,22.679]
["bitfinex","SOLUSD",1646735342197,2.97999142,83.42,83.362,22.679]
["bitfinex","SOLUSD",1646735342416,17.40999142,83.42,83.362,22.679]
["bitfinex","SOLUSD",1646735342599,17.6329,83.43,83.362,22.679]
["bitfinex","SOLUSD",1646735342998,59.51613783,83.429,83.362,22.679]
["bitfinex","SOLUSD",1646735343400,59.51613783,83.429,83.364,3.15490742]
["bitfinex","SOLUSD",1646735343998,17.997,83.42,83.364,3.15490742]
["bitfinex","SOLUSD",1646735344202,32.0629,83.43,83.364,3.15490742]
["bitfinex","SOLUSD",1646735344203,17.6329,83.43,83.364,3.15490742]
["bitfinex","SOLUSD",1646735345707,17.6329,83.43,83.365,6.0]
["bitfinex","SOLUSD",1646735346107,35.6282,83.43,83.365,6.0]
["bitfinex","SOLUSD",1646735346308,2.97999142,83.429,83.365,6.0]
["bitfinex","SOLUSD",1646735346510,17.9953,83.43,83.365,6.0]
["bitfinex","SOLUSD",1646735346816,1.58722174,83.452,83.38,119.9]
["bitfinex","SOLUSD",1646735347011,1.58722174,83.477,83.382,119.9]
["bitfinex","SOLUSD",1646735347311,1.58722174,83.481,83.401,119.9]
["bitfinex","SOLUSD",1646735347510,14.43,83.5,83.403,119.9]
["bitfinex","SOLUSD",1646735347511,1.58722174,83.486,83.403,119.9]
["bitfinex","SOLUSD",1646735347710,45.47514844,83.48,83.404,0.25]
["bitfinex","SOLUSD",1646735347910,45.47514844,83.48,83.404,3.22999142]
["bitfinex","SOLUSD",1646735348111,45.47514844,83.48,83.405,22.8256041]
["bitfinex","SOLUSD",1646735348311,1.58722174,83.49,83.406,120.15]
["bitfinex","SOLUSD",1646735348511,1.58722174,83.49,83.406,123.12999142]
["bitfinex","SOLUSD",1646735348712,34.00012174,83.49,83.411,119.9]
["bitfinex","SOLUSD",1646735348912,32.4129,83.49,83.413,119.9]
["bitfinex","SOLUSD",1646735349111,32.4129,83.49,83.412,6.25]
["bitfinex","SOLUSD",1646735349112,32.4129,83.49,83.415,119.9]
["bitfinex","SOLUSD",1646735349315,60.72635135,83.489,83.417,17.0585996]
["bitfinex","SOLUSD",1646735349512,60.72635135,83.489,83.418,6.25]
["bitfinex","SOLUSD",1646735349715,60.72635135,83.489,83.42,17.9832]
["bitfinex","SOLUSD",1646735349926,32.4129,83.49,83.421,6.0]
["bitfinex","SOLUSD",1646735351836,32.4129,83.49,83.422,0.25]
["bitfinex","SOLUSD",1646735352434,14.43,83.49,83.422,0.25]
["bitfinex","SOLUSD",1646735352635,14.43,83.49,83.43,17.9807]
["bitfinex","SOLUSD",1646735352839,1.58722174,83.507,83.422,0.25]
["bitfinex","SOLUSD",1646735352840,1.58722174,83.507,83.432,119.9]
["bitfinex","SOLUSD",1646735353037,14.43,83.51,83.434,119.9]
["bitfinex","SOLUSD",1646735353038,1.58722174,83.51,83.434,119.9]
["bitfinex","SOLUSD",1646735353236,1.58722174,83.517,83.435,6.25]
["bitfinex","SOLUSD",1646735353437,1.58722174,83.53,83.44,119.9]
["bitfinex","SOLUSD",1646735353638,1.58722174,83.539,83.451,119.9]
["bitfinex","SOLUSD",1646735353837,1.58722174,83.547,83.453,119.9]
["bitfinex","SOLUSD",1646735354039,1.58722174,83.548,83.458,71.98]
["bitfinex","SOLUSD",1646735354239,1.58722174,83.553,83.461,119.9]
["bitfinex","SOLUSD",1646735354443,1.58722174,83.558,83.471,119.9]
["bitfinex","SOLUSD",1646735354641,1.58722174,83.564,83.491,119.9]
["bitfinex","SOLUSD",1646735354842,6.51331647,83.586,83.493,119.9]
["bitfinex","SOLUSD",1646735354843,1.58722174,83.571,83.493,119.9]
["bitfinex","SOLUSD",1646735355046,1.58722174,83.571,83.495,119.9]
["bitfinex","SOLUSD",1646735355244,1.58722174,83.571,83.496,6.25]
["bitfinex","SOLUSD",1646735355444,1.58722174,83.584,83.496,6.25]
["bitfinex","SOLUSD",1646735355644,1.58722174,83.582,83.497,119.9]
["bitfinex","SOLUSD",1646735355844,1.58722174,83.584,83.499,119.9]
["bitfinex","SOLUSD",1646735356044,1.58722174,83.586,83.5,0.25]
["bitfinex","SOLUSD",1646735356244,1.58722174,83.587,83.512,17.0585996]
["bitfinex","SOLUSD",1646735356444,16.19918597,83.589,83.513,119.9]
["bitfinex","SOLUSD",1646735356644,14.43,83.59,83.513,119.9]
["bitfinex","SOLUSD",1646735356645,16.01722174,83.59,83.514,0.25]
["bitfinex","SOLUSD",1646735356844,14.43,83.59,83.514,0.25]
["bitfinex","SOLUSD",1646735357049,14.43,83.59,83.515,119.9]
["bitfinex","SOLUSD",1646735357245,14.43,83.59,83.516,0.25]
["bitfinex","SOLUSD",1646735357446,14.43,83.59,83.52,17.9612]
["bitfinex","SOLUSD",1646735357953,0.34145709,83.595,83.52,17.9612]
["bitfinex","SOLUSD",1646735358154,0.34145709,83.595,83.521,24.6136]
["bitfinex","SOLUSD",1646735359354,0.34145709,83.595,83.53,17.9583]
["bitfinex","SOLUSD",1646735359561,0.34145709,83.595,83.531,43.28350983]
["bitfinex","SOLUSD",1646735359758,0.34145709,83.595,83.532,6.0]
["bitfinex","SOLUSD",1646735359959,0.34145709,83.595,83.533,0.25]
["bitfinex","SOLUSD",1646735360462,0.34145709,83.595,83.534,2.97999142]
["bitfinex","SOLUSD",1646735360658,0.34145709,83.595,83.55,17.9522]
["bitfinex","SOLUSD",1646735361210,0.34145709,83.595,83.551,23.3085996]
["bitfinex","SOLUSD",1646735361272,32.3843,83.63,83.551,23.3085996]
["bitfinex","SOLUSD",1646735361333,14.43,83.64,83.551,23.3085996]
["bitfinex","SOLUSD",1646735361781,14.43,83.64,83.551,26.28859102]
["bitfinex","SOLUSD",1646735361978,14.43,83.64,83.552,49.553]
["bitfinex","SOLUSD",1646735362184,53.47554224,83.639,83.56,17.9513]
["bitfinex","SOLUSD",1646735362378,53.47554224,83.639,83.561,0.25]
["bitfinex","SOLUSD",1646735362780,53.47554224,83.639,83.561,6.25]
["bitfinex","SOLUSD",1646735363380,53.47554224,83.639,83.561,0.25]
["bitfinex","SOLUSD",1646735365382,53.47554224,83.639,83.561,6.25]
["bitfinex","SOLUSD",1646735365582,53.47554224,83.639,83.57,17.949]
["bitfinex","SOLUSD",1646735365984,53.47554224,83.639,83.571,42.69205274]
["bitfinex","SOLUSD",1646735366185,14.43,83.64,83.571,42.69205274]
["bitfinex","SOLUSD",1646735366384,14.43,83.64,83.571,66.45415274]
["bitfinex","SOLUSD",1646735368485,32.3828,83.64,83.571,66.45415274]
["bitfinex","SOLUSD",1646735368886,2.97999142,83.639,83.571,66.45415274]
["bitfinex","SOLUSD",1646735370090,17.9555,83.63,83.571,66.45415274]
["bitfinex","SOLUSD",1646735370288,74.0153592,83.63,83.571,66.45415274]
["bitfinex","SOLUSD",1646735370689,88.4453592,83.63,83.571,66.45415274]
["bitfinex","SOLUSD",1646735370888,14.43,83.63,83.571,66.45415274]
["bitfinex","SOLUSD",1646735371492,2.97999142,83.651,83.571,66.45415274]
["bitfinex","SOLUSD",1646735371690,113.28722174,83.679,83.571,66.45415274]
["bitfinex","SOLUSD",1646735371691,14.43,83.65,83.571,66.45415274]
["bitfinex","SOLUSD",1646735371890,14.43,83.66,83.572,0.25]
["bitfinex","SOLUSD",1646735372291,14.43,83.66,83.573,119.9]
["bitfinex","SOLUSD",1646735372498,14.43,83.66,83.574,0.25]
["bitfinex","SOLUSD",1646735372695,14.43,83.66,83.574,3.22999142]
["bitfinex","SOLUSD",1646735373094,32.378,83.66,83.58,17.9469]
["bitfinex","SOLUSD",1646735373295,32.378,83.66,83.581,0.25]
["bitfinex","SOLUSD",1646735373695,32.378,83.66,83.581,120.15]
["bitfinex","SOLUSD",1646735373897,32.378,83.66,83.583,119.9]
["bitfinex","SOLUSD",1646735374097,32.378,83.66,83.585,119.9]
["bitfinex","SOLUSD",1646735374296,32.378,83.66,83.586,0.25]
["bitfinex","SOLUSD",1646735374897,32.378,83.66,83.59,17.9456]
["bitfinex","SOLUSD",1646735375698,89.62743061,83.66,83.59,17.9456]
["bitfinex","SOLUSD",1646735376398,89.62743061,83.66,83.586,0.25]
["bitfinex","SOLUSD",1646735376598,89.62743061,83.66,83.585,0.25]
["bitfinex","SOLUSD",1646735377298,14.43,83.66,83.585,0.25]
["bitfinex","SOLUSD",1646735377707,17.9451,83.67,83.59,17.9458]
["bitfinex","SOLUSD",1646735377905,16.01722174,83.68,83.591,120.15]
["bitfinex","SOLUSD",1646735378105,32.3469,83.68,83.591,119.9]
["bitfinex","SOLUSD",1646735378406,17.9169,83.68,83.593,119.9]
["bitfinex","SOLUSD",1646735378805,17.9169,83.68,83.595,119.9]
["bitfinex","SOLUSD",1646735379005,57.18149068,83.698,83.601,119.9]
["bitfinex","SOLUSD",1646735379205,57.18149068,83.698,83.596,6.25]
["bitfinex","SOLUSD",1646735379206,57.18149068,83.698,83.603,119.9]
["bitfinex","SOLUSD",1646735379406,17.9406,83.69,83.605,119.9]
["bitfinex","SOLUSD",1646735379606,17.9406,83.69,83.606,0.25]
["bitfinex","SOLUSD",1646735379806,17.9406,83.69,83.606,6.25]
["bitfinex","SOLUSD",1646735380031,17.9406,83.69,83.607,2.97999142]
["bitfinex","SOLUSD",1646735380235,17.9406,83.69,83.608,6.25]
["bitfinex","SOLUSD",1646735380531,17.9468,83.67,83.602,42.69205274]
["bitfinex","SOLUSD",1646735380735,46.7261063,83.669,83.603,22.8049]
["bitfinex","SOLUSD",1646735381933,17.9482,83.66,83.603,22.8049]
["bitfinex","SOLUSD",1646735382233,3.2014397,83.692,83.611,71.98]
["bitfinex","SOLUSD",1646735382434,18.2679,83.724,83.628,119.9]
["bitfinex","SOLUSD",1646735382633,12.48722438,83.742,83.629,6.25]
["bitfinex","SOLUSD",1646735382836,14.43,83.74,83.629,2.97999142]
["bitfinex","SOLUSD",1646735383036,6.23887728,83.733,83.629,2.97999142]
["bitfinex","SOLUSD",1646735383235,14.43,83.73,83.62,15.46317786]
["bitfinex","SOLUSD",1646735383435,32.364,83.73,83.62,15.46317786]
["bitfinex","SOLUSD",1646735384038,6.50307006,83.729,83.62,15.46317786]
["bitfinex","SOLUSD",1646735384637,6.50307006,83.729,83.621,22.6985]
["bitfinex","SOLUSD",1646735385238,17.9418,83.7,83.621,22.6985]
["bitfinex","SOLUSD",1646735385441,60.70085726,83.699,83.621,22.6985]
["bitfinex","SOLUSD",1646735386841,17.9441,83.69,83.621,22.6985]
["bitfinex","SOLUSD",1646735387041,32.3741,83.69,83.62,15.46317786]
["bitfinex","SOLUSD",1646735387841,32.3741,83.69,83.611,23.3207]
["bitfinex","SOLUSD",1646735388444,60.70085726,83.699,83.613,119.9]
["bitfinex","SOLUSD",1646735388642,60.70085726,83.699,83.615,119.9]
["bitfinex","SOLUSD",1646735388843,60.70085726,83.699,83.617,119.9]
["bitfinex","SOLUSD",1646735389143,60.70085726,83.699,83.618,6.0]
["bitfinex","SOLUSD",1646735389344,60.70085726,83.699,83.616,55.5286673]
["bitfinex","SOLUSD",1646735390448,17.9448,83.69,83.616,55.5286673]
["bitfinex","SOLUSD",1646735390647,60.70085726,83.699,83.616,55.5286673]
["bitfinex","SOLUSD",1646735391344,60.70085726,83.699,83.616,49.5286673]
["bitfinex","SOLUSD",1646735391547,17.944,83.69,83.616,49.5286673]
["bitfinex","SOLUSD",1646735392245,17.944,83.69,83.612,23.7472]
["bitfinex","SOLUSD",1646735392448,32.374,83.69,83.612,23.7472]
["bitfinex","SOLUSD",1646735393158,32.374,83.69,83.555,119.9]
["bitfinex","SOLUSD",1646735393349,32.374,83.69,83.588,42.01465606]
["bitfinex","SOLUSD",1646735394052,35.35399142,83.69,83.588,42.01465606]
["bitfinex","SOLUSD",1646735394651,35.35399142,83.69,83.592,23.9918]
["bitfinex","SOLUSD",1646735395549,17.948,83.67,83.592,23.9918]
["bitfinex","SOLUSD",1646735395752,14.43,83.66,83.592,23.9918]
["bitfinex","SOLUSD",1646735396153,48.93244705,83.669,83.593,122.87999142]
["bitfinex","SOLUSD",1646735396358,14.43,83.68,83.593,2.97999142]
["bitfinex","SOLUSD",1646735396558,14.43,83.68,83.6,17.9438]
["bitfinex","SOLUSD",1646735397159,14.43,83.68,83.594,2.97999142]
["bitfinex","SOLUSD",1646735397359,56.21824174,83.679,83.594,2.97999142]
["bitfinex","SOLUSD",1646735397759,56.21824174,83.679,83.592,23.9918]
["bitfinex","SOLUSD",1646735398274,17.9468,83.67,83.592,23.9918]
["bitfinex","SOLUSD",1646735398561,32.3768,83.67,83.592,23.9918]
["bitfinex","SOLUSD",1646735399978,49.9916,83.67,83.592,23.9918]
["bitfinex","SOLUSD",1646735400180,49.9916,83.67,83.593,6.0]
["bitfinex","SOLUSD",1646735401283,49.9916,83.67,83.592,23.9918]
["bitfinex","SOLUSD",1646735402983,32.0448,83.67,83.593,119.9]
["bitfinex","SOLUSD",1646735404182,14.43,83.67,83.601,16.14057454]
["bitfinex","SOLUSD",1646735404383,3.2014397,83.7,83.602,120.15]
["bitfinex","SOLUSD",1646735404582,6.5039481,83.694,83.602,123.12999142]
["bitfinex","SOLUSD",1646735404781,14.43,83.7,83.603,2.97999142]
["bitfinex","SOLUSD",1646735404985,14.43,83.7,83.604,0.25]
["bitfinex","SOLUSD",1646735405382,14.43,83.7,83.605,2.97999142]
["bitfinex","SOLUSD",1646735405383,60.98192271,83.694,83.605,2.97999142]
["bitfinex","SOLUSD",1646735405584,60.98192271,83.694,83.606,0.25]
["bitfinex","SOLUSD",1646735405985,60.98192271,83.694,83.606,3.22999142]
["bitfinex","SOLUSD",1646735406190,60.98192271,83.694,83.61,17.9405]
["bitfinex","SOLUSD",1646735406389,60.98192271,83.694,83.611,47.432]
["bitfinex","SOLUSD",1646735407193,32.3707,83.7,83.62,17.94]
["bitfinex","SOLUSD",1646735407390,3.2014397,83.706,83.621,119.9]
["bitfinex","SOLUSD",1646735407590,3.2014397,83.707,83.62,17.94]
["bitfinex","SOLUSD",1646735407790,3.2014397,83.706,83.62,17.94]
["bitfinex","SOLUSD",1646735407995,3.2014397,83.706,83.621,24.2459]
["bitfinex","SOLUSD",1646735408192,58.0789,83.697,83.622,42.01465606]
["bitfinex","SOLUSD",1646735408793,58.0789,83.697,83.623,6.0]
["bitfinex","SOLUSD",1646735411298,58.0789,83.697,83.621,24.2459]
["bitfinex","SOLUSD",1646735411299,17.9421,83.69,83.621,24.2459]
["bitfinex","SOLUSD",1646735411496,9.70503087,83.689,83.621,24.2459]
["bitfinex","SOLUSD",1646735412295,9.70503087,83.688,83.621,24.2459]
["bitfinex","SOLUSD",1646735412495,3.2014397,83.688,83.621,24.2459]
["bitfinex","SOLUSD",1646735413096,17.9453,83.68,83.621,24.2459]
["bitfinex","SOLUSD",1646735413300,45.85204604,83.679,83.621,24.2459]
["bitfinex","SOLUSD",1646735415102,17.9465,83.67,83.611,23.7747]
["bitfinex","SOLUSD",1646735415401,17.9465,83.67,83.612,23.8772]
["bitfinex","SOLUSD",1646735416101,17.9465,83.67,83.611,23.7747]
["bitfinex","SOLUSD",1646735416403,17.9541,83.65,83.54,86.41]
["bitfinex","SOLUSD",1646735416600,17.9541,83.65,83.592,24.3343]
["bitfinex","SOLUSD",1646735417100,52.08695252,83.649,83.593,57.6547406]
["bitfinex","SOLUSD",1646735417299,52.08695252,83.649,83.592,24.3343]
["bitfinex","SOLUSD",1646735418404,14.43,83.66,83.593,52.12033858]
["bitfinex","SOLUSD",1646735419204,17.6169,83.67,83.594,0.25]
["bitfinex","SOLUSD",1646735419404,63.26032798,83.664,83.6,17.9444]
["bitfinex","SOLUSD",1646735420804,42.0574,83.678,83.6,17.9444]
["bitfinex","SOLUSD",1646735421207,17.9608,83.678,83.61,17.9423]
["bitfinex","SOLUSD",1646735421806,53.346033,83.677,83.611,6.03489202]
["bitfinex","SOLUSD",1646735422006,53.346033,83.677,83.612,23.7475]
["bitfinex","SOLUSD",1646735425609,6.50451126,83.676,83.612,23.7475]
["bitfinex","SOLUSD",1646735426009,17.9462,83.67,83.612,23.7475]
["bitfinex","SOLUSD",1646735426209,32.3762,83.67,83.612,23.7475]
["bitfinex","SOLUSD",1646735426611,14.43,83.67,83.612,23.7475]
["bitfinex","SOLUSD",1646735426814,53.346033,83.677,83.612,23.7475]
["bitfinex","SOLUSD",1646735427614,53.346033,83.677,83.613,2.97999142]
["bitfinex","SOLUSD",1646735427914,53.346033,83.677,83.612,23.7475]
["bitfinex","SOLUSD",1646735429519,6.50418604,83.676,83.612,23.7475]
["bitfinex","SOLUSD",1646735429717,17.9463,83.67,83.612,23.7475]
["bitfinex","SOLUSD",1646735429917,32.3763,83.67,83.612,23.7475]
["bitfinex","SOLUSD",1646735430926,14.43,83.67,83.612,23.7475]
["bitfinex","SOLUSD",1646735432226,32.3762,83.67,83.612,23.7475]
["bitfinex","SOLUSD",1646735437352,14.43,83.67,83.612,23.7475]
["bitfinex","SOLUSD",1646735437553,17.5779,83.678,83.612,23.7475]
["bitfinex","SOLUSD",1646735437754,3.2014397,83.695,83.613,0.25]
["bitfinex","SOLUSD",1646735438053,6.50210928,83.694,83.614,2.97999142]
["bitfinex","SOLUSD",1646735438254,6.50210928,83.697,83.615,0.25]
["bitfinex","SOLUSD",1646735438454,62.06559257,83.696,83.62,17.9397]
["bitfinex","SOLUSD",1646735438856,6.50210928,83.695,83.62,17.9397]
["bitfinex","SOLUSD",1646735444368,62.06559257,83.696,83.62,17.9397]
["bitfinex","SOLUSD",1646735444568,6.50203813,83.695,83.62,17.9397]
["bitfinex","SOLUSD",1646735445277,62.06559257,83.696,83.62,17.9397]
["bitfinex","SOLUSD",1646735445567,6.50207431,83.695,83.62,17.9397]
["bitfinex","SOLUSD",1646735454107,17.942,83.69,83.615,15.7897587]
["bitfinex","SOLUSD",1646735460015,17.942,83.69,83.615,15.5397587]
["bitfinex","SOLUSD",1646735460215,17.942,83.69,83.613,23.4636]
["bitfinex","SOLUSD",1646735460216,32.372,83.69,83.613,23.4636]
["bitfinex","SOLUSD",1646735460413,3.2014397,83.684,83.613,23.4636]
["bitfinex","SOLUSD",1646735460616,14.43,83.68,83.613,23.4636]
["bitfinex","SOLUSD",1646735460814,17.9486,83.67,83.613,23.4636]
["bitfinex","SOLUSD",1646735461216,54.24480829,83.669,83.613,23.4636]
["bitfinex","SOLUSD",1646735464120,17.7884,83.67,83.613,23.4636]
["bitfinex","SOLUSD",1646735464319,3.2014397,83.688,83.614,122.87999142]
["bitfinex","SOLUSD",1646735464520,3.2014397,83.695,83.615,0.25]
["bitfinex","SOLUSD",1646735464719,9.703221,83.697,83.615,3.22999142]
["bitfinex","SOLUSD",1646735464919,9.703221,83.697,83.616,122.87999142]
["bitfinex","SOLUSD",1646735465122,50.98116632,83.696,83.617,0.25]
["bitfinex","SOLUSD",1646735465321,6.5017813,83.695,83.62,17.9398]
["bitfinex","SOLUSD",1646735466623,9.703221,83.695,83.62,17.9398]
["bitfinex","SOLUSD",1646735468328,17.9415,83.69,83.617,3.22999142]
["bitfinex","SOLUSD",1646735468526,6.5017813,83.689,83.617,3.22999142]
["bitfinex","SOLUSD",1646735468927,3.2014397,83.694,83.617,3.22999142]
["bitfinex","SOLUSD",1646735469529,9.703221,83.695,83.617,3.22999142]
["bitfinex","SOLUSD",1646735469730,3.2014397,83.694,83.617,3.22999142]
["bitfinex","SOLUSD",1646735470353,3.2014397,83.693,83.617,2.97999142]
["bitfinex","SOLUSD",1646735470555,14.43,83.69,83.617,2.97999142]
["bitfinex","SOLUSD",1646735470754,3.2014397,83.685,83.617,2.97999142]
["bitfinex","SOLUSD",1646735470959,3.2014397,83.681,83.613,23.4636]
["bitfinex","SOLUSD",1646735471158,62.59507466,83.68,83.613,23.4636]
["bitfinex","SOLUSD",1646735471360,17.9464,83.67,83.613,23.4636]
["bitfinex","SOLUSD",1646735471555,62.59507466,83.68,83.613,23.4636]
["bitfinex","SOLUSD",1646735471757,6.50273227,83.679,83.613,23.4636]
["bitfinex","SOLUSD",1646735473357,6.50273227,83.679,83.62,17.9397]
["bitfinex","SOLUSD",1646735473561,14.43,83.68,83.62,17.9397]
["bitfinex","SOLUSD",1646735475765,14.43,83.68,83.613,23.4636]
["bitfinex","SOLUSD",1646735478163,14.43,83.68,83.62,17.9398]
["bitfinex","SOLUSD",1646735479567,14.43,83.68,83.613,23.4636]
["bitfinex","SOLUSD",1646735481673,49.72912058,83.682,83.613,23.4636]
["bitfinex","SOLUSD",1646735481869,6.50130327,83.681,83.613,23.4636]
["bitfinex","SOLUSD",1646735485372,17.9437,83.68,83.613,23.4636]
["bitfinex","SOLUSD",1646735485774,6.50130327,83.679,83.613,23.4636]
["bitfinex","SOLUSD",1646735486972,49.72912058,83.682,83.613,23.4636]
["bitfinex","SOLUSD",1646735487174,6.50136802,83.681,83.613,23.4636]
["bitfinex","SOLUSD",1646735491182,17.9439,83.68,83.613,23.4636]
["bitfinex","SOLUSD",1646735491383,6.50136802,83.679,83.613,23.4636]
["bitfinex","SOLUSD",1646735491983,3.2014397,83.678,83.613,23.4636]
["bitfinex","SOLUSD",1646735492584,9.70280772,83.679,83.613,23.4636]
["bitfinex","SOLUSD",1646735492783,6.50136802,83.677,83.613,23.4636]
["bitfinex","SOLUSD",1646735492982,3.2014397,83.677,83.613,23.4636]
["bitfinex","SOLUSD",1646735493182,17.9461,83.67,83.613,23.4636]
["bitfinex","SOLUSD",1646735493982,3.2014397,83.677,83.613,23.4636]
["bitfinex","SOLUSD",1646735494188,3.2014397,83.678,83.613,23.4636]
["bitfinex","SOLUSD",1646735494382,6.5006088,83.679,83.613,23.4636]
["bitfinex","SOLUSD",1646735495585,9.7020485,83.679,83.613,23.4636]
["bitfinex","SOLUSD",1646735495786,3.2014397,83.678,83.613,23.4636]
["bitfinex","SOLUSD",1646735497205,3.2014397,83.678,83.613,24.48791072]
["bitfinex","SOLUSD",1646735497406,9.7020485,83.679,83.613,24.48791072]
["bitfinex","SOLUSD",1646735497810,6.5006088,83.679,83.613,24.48791072]
["bitfinex","SOLUSD",1646735498207,9.7020485,83.679,83.613,24.48791072]
["bitfinex","SOLUSD",1646735498409,6.5006088,83.679,83.613,24.48791072]
["bitfinex","SOLUSD",1646735498609,3.2014397,83.678,83.613,23.4636]
["bitfinex","SOLUSD",1646735499011,17.9453,83.67,83.613,23.4636]
["bitfinex","SOLUSD",1646735499610,57.17132926,83.669,83.613,23.4636]
["bitfinex","SOLUSD",1646735502317,1.61638793,83.655,83.613,23.4636]
["bitfinex","SOLUSD",1646735502515,1.61638793,83.654,83.613,23.4636]
["bitfinex","SOLUSD",1646735502912,63.97118367,83.656,83.613,23.4636]
["bitfinex","SOLUSD",1646735504212,1.61638793,83.655,83.613,23.4636]
["bitfinex","SOLUSD",1646735504412,63.97118367,83.656,83.613,23.4636]
["bitfinex","SOLUSD",1646735504615,1.61638793,83.654,83.613,23.4636]
["bitfinex","SOLUSD",1646735504813,1.61638793,83.655,83.613,23.4636]
["bitfinex","SOLUSD",1646735505516,1.61638793,83.656,83.613,23.4636]
["bitfinex","SOLUSD",1646735505716,1.61638793,83.655,83.614,120.15]
["bitfinex","SOLUSD",1646735505916,1.61638793,83.666,83.614,120.15]
["bitfinex","SOLUSD",1646735506120,1.61638793,83.669,83.616,119.9]
["bitfinex","SOLUSD",1646735506319,1.61638793,83.669,83.617,0.25]
["bitfinex","SOLUSD",1646735506520,1.61638793,83.669,83.617,34.03108422]
["bitfinex","SOLUSD",1646735506718,1.61638793,83.669,83.617,2.97999142]
["bitfinex","SOLUSD",1646735506916,49.83208034,83.675,83.613,23.4636]
["bitfinex","SOLUSD",1646735506917,1.61638793,83.666,83.613,23.4636]
["bitfinex","SOLUSD",1646735507120,1.61638793,83.664,83.613,23.4636]
["bitfinex","SOLUSD",1646735507420,53.61469507,83.662,83.613,23.4636]
["bitfinex","SOLUSD",1646735509319,1.61638793,83.666,83.62,17.9397]
["bitfinex","SOLUSD",1646735509518,1.61638793,83.668,83.62,17.9397]
["bitfinex","SOLUSD",1646735509721,1.61638793,83.667,83.62,17.9397]
["bitfinex","SOLUSD",1646735509920,6.49907453,83.689,83.62,17.9397]
["bitfinex","SOLUSD",1646735509921,1.61638793,83.67,83.62,17.9397]
["bitfinex","SOLUSD",1646735510420,1.61638793,83.667,83.621,9.51613501]
["bitfinex","SOLUSD",1646735510619,1.61638793,83.668,83.621,9.51613501]
["bitfinex","SOLUSD",1646735511319,1.61638793,83.671,83.63,17.9379]
["bitfinex","SOLUSD",1646735511521,1.61638793,83.673,83.63,17.9379]
["bitfinex","SOLUSD",1646735511922,59.7869,83.74,83.63,17.9379]
["bitfinex","SOLUSD",1646735511923,1.61638793,83.678,83.631,122.87999142]
["bitfinex","SOLUSD",1646735512120,1.61638793,83.679,83.631,122.87999142]
["bitfinex","SOLUSD",1646735512323,1.61638793,83.683,83.64,17.932]
["bitfinex","SOLUSD",1646735512521,1.61638793,83.686,83.641,42.38437777]
["bitfinex","SOLUSD",1646735512921,1.61638793,83.683,83.641,42.38437777]
["bitfinex","SOLUSD",1646735513923,18.2626,83.699,83.641,42.38437777]
["bitfinex","SOLUSD",1646735513924,1.61638793,83.687,83.642,22.8185]
["bitfinex","SOLUSD",1646735514121,1.61638793,83.688,83.642,22.8185]
["bitfinex","SOLUSD",1646735514927,1.61638793,83.689,83.642,22.8185]
["bitfinex","SOLUSD",1646735515124,1.61638793,83.696,83.642,22.8185]
["bitfinex","SOLUSD",1646735515322,1.61638793,83.694,83.642,22.8185]
["bitfinex","SOLUSD",1646735515523,1.61638793,83.695,83.642,22.8185]
["bitfinex","SOLUSD",1646735515924,1.61638793,83.694,83.642,22.8185]
["bitfinex","SOLUSD",1646735516124,55.30187787,83.693,83.642,22.8185]
["bitfinex","SOLUSD",1646735516324,56.9182658,83.693,83.642,22.8185]
["bitfinex","SOLUSD",1646735516523,1.61638793,83.692,83.642,22.8185]
["bitfinex","SOLUSD",1646735516723,55.30187787,83.693,83.642,22.8185]
["bitfinex","SOLUSD",1646735518825,56.9182658,83.693,83.642,22.8185]
["bitfinex","SOLUSD",1646735519525,55.30187787,83.693,83.642,22.8185]
["bitfinex","SOLUSD",1646735522932,55.30187787,83.693,83.643,47.66795387]
["bitfinex","SOLUSD",1646735523630,55.30187787,83.693,83.642,22.8185]
["bitfinex","SOLUSD",1646735524631,55.30187787,83.693,83.643,52.70791498]
["bitfinex","SOLUSD",1646735529538,55.30187787,83.693,83.642,22.8185]
["bitfinex","SOLUSD",1646735529739,1.61638793,83.692,83.642,22.8185]
["bitfinex","SOLUSD",1646735529952,1.61638793,83.692,83.62,2.97999142]
["bitfinex","SOLUSD",1646735529953,1.61638793,83.685,83.61,31.0510928]
["bitfinex","SOLUSD",1646735530155,1.61638793,83.679,83.608,5.977]
["bitfinex","SOLUSD",1646735530353,1.61638793,83.682,83.608,5.977]
["bitfinex","SOLUSD",1646735530553,45.70083582,83.678,83.611,45.00867528]
["bitfinex","SOLUSD",1646735531357,45.70083582,83.678,83.615,24.6109]
["bitfinex","SOLUSD",1646735532153,1.61638793,83.676,83.615,24.6109]
["bitfinex","SOLUSD",1646735532353,1.61638793,83.675,83.615,24.6109]
["bitfinex","SOLUSD",1646735532753,1.61638793,83.676,83.615,24.6109]
["bitfinex","SOLUSD",1646735532953,1.61638793,83.675,83.615,24.6109]
["bitfinex","SOLUSD",1646735533557,1.61638793,83.676,83.615,24.6109]
["bitfinex","SOLUSD",1646735533954,1.61638793,83.675,83.615,24.6109]
["bitfinex","SOLUSD",1646735534556,1.61638793,83.677,83.615,24.6109]
["bitfinex","SOLUSD",1646735534757,1.61638793,83.675,83.615,24.6109]
["bitfinex","SOLUSD",1646735535357,1.61638793,83.674,83.615,24.6109]
["bitfinex","SOLUSD",1646735536161,1.61638793,83.675,83.615,24.6109]
["bitfinex","SOLUSD",1646735537860,1.61638793,83.674,83.615,24.6109]
["bitfinex","SOLUSD",1646735541864,1.61638793,83.674,83.616,123.12999142]
["bitfinex","SOLUSD",1646735542065,1.61638793,83.686,83.616,161.19773089]
["bitfinex","SOLUSD",1646735542365,1.61638793,83.695,83.618,119.9]
["bitfinex","SOLUSD",1646735542564,1.61638793,83.695,83.619,0.25]
["bitfinex","SOLUSD",1646735542764,55.46410635,83.694,83.621,119.9]
["bitfinex","SOLUSD",1646735542964,55.46410635,83.694,83.622,0.25]
["bitfinex","SOLUSD",1646735543364,55.46410635,83.694,83.623,119.9]
["bitfinex","SOLUSD",1646735543566,55.46410635,83.694,83.624,0.25]
["bitfinex","SOLUSD",1646735543767,55.46410635,83.694,83.625,119.9]
["bitfinex","SOLUSD",1646735543966,55.46410635,83.694,83.626,0.25]
["bitfinex","SOLUSD",1646735544169,55.46410635,83.694,83.63,17.9363]
["bitfinex","SOLUSD",1646735544368,55.46410635,83.694,83.631,0.25]
["bitfinex","SOLUSD",1646735544665,55.46410635,83.694,83.631,23.2757]
["bitfinex","SOLUSD",1646735546266,55.46410635,83.694,83.64,17.9358]
["bitfinex","SOLUSD",1646735546466,55.46410635,83.694,83.641,13.14655532]
["bitfinex","SOLUSD",1646735546671,55.46410635,83.694,83.64,17.9358]
["bitfinex","SOLUSD",1646735546868,55.46410635,83.694,83.631,23.2757]
["bitfinex","SOLUSD",1646735547469,57.08049428,83.694,83.631,23.0257]
["bitfinex","SOLUSD",1646735547669,1.61638793,83.691,83.631,23.0257]
["bitfinex","SOLUSD",1646735548471,1.61638793,83.69,83.631,23.0257]
["bitfinex","SOLUSD",1646735549073,1.61638793,83.692,83.631,23.0257]
["bitfinex","SOLUSD",1646735549278,1.61638793,83.692,83.632,6.0]
["bitfinex","SOLUSD",1646735549676,1.61638793,83.693,83.632,6.0]
["bitfinex","SOLUSD",1646735550975,57.08049428,83.694,83.632,6.0]
["bitfinex","SOLUSD",1646735551175,1.61638793,83.694,83.633,119.9]
["bitfinex","SOLUSD",1646735551378,1.61638793,83.694,83.641,119.9]
["bitfinex","SOLUSD",1646735551577,22.6621,83.699,83.643,119.9]
["bitfinex","SOLUSD",1646735551778,32.3598,83.74,83.645,119.9]
["bitfinex","SOLUSD",1646735551779,1.61638793,83.705,83.645,119.9]
["bitfinex","SOLUSD",1646735551980,1.61638793,83.705,83.646,6.0]
["bitfinex","SOLUSD",1646735552177,1.61638793,83.705,83.647,0.64734634]
["bitfinex","SOLUSD",1646735552376,1.61638793,83.705,83.647,30.33508581]
["bitfinex","SOLUSD",1646735552578,1.61638793,83.707,83.647,30.33508581]
["bitfinex","SOLUSD",1646735552779,1.61638793,83.707,83.648,29.68773947]
["bitfinex","SOLUSD",1646735552983,1.61638793,83.707,83.649,119.9]
["bitfinex","SOLUSD",1646735553179,1.61638793,83.707,83.651,119.9]
["bitfinex","SOLUSD",1646735553377,1.61638793,83.707,83.648,29.68773947]
["bitfinex","SOLUSD",1646735553584,1.61638793,83.708,83.648,29.68773947]
["bitfinex","SOLUSD",1646735553786,1.61638793,83.708,83.649,0.25]
["bitfinex","SOLUSD",1646735553985,1.61638793,83.711,83.649,0.25]
["bitfinex","SOLUSD",1646735554181,1.61638793,83.711,83.649,142.7545]
["bitfinex","SOLUSD",1646735554383,1.61638793,83.711,83.661,119.9]
["bitfinex","SOLUSD",1646735554581,1.61638793,83.717,83.661,119.9]
["bitfinex","SOLUSD",1646735554783,1.61638793,83.718,83.661,119.9]
["bitfinex","SOLUSD",1646735555182,1.61638793,83.718,83.65,164.40943089]
["bitfinex","SOLUSD",1646735555383,1.61638793,83.718,83.662,2.97999142]
["bitfinex","SOLUSD",1646735555783,1.61638793,83.721,83.662,2.97999142]
["bitfinex","SOLUSD",1646735556202,1.61638793,83.721,83.67,17.9285]
["bitfinex","SOLUSD",1646735556402,1.61638793,83.722,83.671,22.5883]
["bitfinex","SOLUSD",1646735557603,49.82528943,83.727,83.671,22.5883]
["bitfinex","SOLUSD",1646735557604,1.61638793,83.723,83.672,119.9]
["bitfinex","SOLUSD",1646735557802,3.2014397,83.747,83.671,22.5883]
["bitfinex","SOLUSD",1646735557803,1.61638793,83.732,83.68,17.9269]
["bitfinex","SOLUSD",1646735558003,1.61638793,83.733,83.68,17.9269]
["bitfinex","SOLUSD",1646735558204,1.61638793,83.735,83.681,122.87999142]
["bitfinex","SOLUSD",1646735558605,1.61638793,83.737,83.682,2.97999142]
["bitfinex","SOLUSD",1646735558807,1.61638793,83.737,83.684,119.9]
["bitfinex","SOLUSD",1646735559407,1.61638793,83.737,83.691,119.9]
["bitfinex","SOLUSD",1646735559609,1.61638793,83.746,83.691,119.9]
["bitfinex","SOLUSD",1646735559805,1.61638793,83.747,83.692,2.97999142]
["bitfinex","SOLUSD",1646735560007,1.61638793,83.749,83.692,2.97999142]
["bitfinex","SOLUSD",1646735560206,1.61638793,83.745,83.692,2.97999142]
["bitfinex","SOLUSD",1646735560810,1.61638793,83.749,83.701,119.9]
["bitfinex","SOLUSD",1646735561007,1.61638793,83.771,83.702,0.25]
["bitfinex","SOLUSD",1646735561207,1.61638793,83.771,83.703,119.9]
["bitfinex","SOLUSD",1646735561409,1.61638793,83.78,83.706,71.98]
["bitfinex","SOLUSD",1646735561610,1.61638793,83.787,83.712,71.98]
["bitfinex","SOLUSD",1646735561808,1.61638793,83.792,83.721,119.9]
["bitfinex","SOLUSD",1646735562008,1.61638793,83.792,83.731,119.9]
["bitfinex","SOLUSD",1646735562212,1.61638793,83.794,83.732,0.25]
["bitfinex","SOLUSD",1646735562511,1.61638793,83.8,83.732,3.22999142]
["bitfinex","SOLUSD",1646735562709,1.61638793,83.805,83.733,128.87999142]
["bitfinex","SOLUSD",1646735562909,65.46511024,83.805,83.735,119.9]
["bitfinex","SOLUSD",1646735563109,65.46511024,83.805,83.741,119.9]
["bitfinex","SOLUSD",1646735563409,111.7,83.82,83.743,119.9]
["bitfinex","SOLUSD",1646735563609,111.7,83.82,83.744,0.25]
["bitfinex","SOLUSD",1646735564008,1.61638793,83.817,83.744,0.25]
["bitfinex","SOLUSD",1646735564408,45.56434061,83.816,83.744,0.25]
["bitfinex","SOLUSD",1646735564812,45.56434061,83.816,83.742,46.75682043]
["bitfinex","SOLUSD",1646735564813,45.56434061,83.816,83.743,0.25]
["bitfinex","SOLUSD",1646735565010,45.56434061,83.816,83.743,120.15]
["bitfinex","SOLUSD",1646735565410,45.56434061,83.816,83.745,119.9]
["bitfinex","SOLUSD",1646735565609,45.56434061,83.816,83.746,0.25]
["bitfinex","SOLUSD",1646735566010,45.56434061,83.816,83.75,17.9119]
["bitfinex","SOLUSD",1646735567011,17.9151,83.81,83.744,24.9759]
["bitfinex","SOLUSD",1646735568311,45.56434061,83.816,83.744,24.9759]
["bitfinex","SOLUSD",1646735568512,45.56434061,83.816,83.745,119.9]
["bitfinex","SOLUSD",1646735568713,45.56434061,83.816,83.746,0.25]
["bitfinex","SOLUSD",1646735569314,45.56434061,83.816,83.751,119.9]
["bitfinex","SOLUSD",1646735569515,45.56434061,83.816,83.752,0.25]
["bitfinex","SOLUSD",1646735570515,1.61638793,83.838,83.761,119.9]
["bitfinex","SOLUSD",1646735570714,46.54882329,83.85,83.763,119.9]
["bitfinex","SOLUSD",1646735570715,1.61638793,83.842,83.763,119.9]
["bitfinex","SOLUSD",1646735570918,1.61638793,83.845,83.764,0.25]
["bitfinex","SOLUSD",1646735571115,1.61638793,83.848,83.764,0.25]
["bitfinex","SOLUSD",1646735571517,58.95827317,83.838,83.771,7.2304065]
["bitfinex","SOLUSD",1646735572316,58.95827317,83.838,83.772,24.9291]
["bitfinex","SOLUSD",1646735573116,58.95827317,83.838,83.773,119.9]
["bitfinex","SOLUSD",1646735573716,58.95827317,83.838,83.774,0.25]
["bitfinex","SOLUSD",1646735573917,58.95827317,83.838,83.774,0.21985081]
["bitfinex","SOLUSD",1646735574717,58.95827317,83.838,83.772,24.9291]
["bitfinex","SOLUSD",1646735575120,58.95827317,83.838,83.78,17.9058]
["bitfinex","SOLUSD",1646735576621,58.95827317,83.838,83.781,119.9]
["bitfinex","SOLUSD",1646735576919,58.95827317,83.838,83.78,17.9058]
["bitfinex","SOLUSD",1646735577320,17.9053,83.85,83.781,23.3086]
["bitfinex","SOLUSD",1646735578320,53.01051366,83.849,83.781,23.3086]
["bitfinex","SOLUSD",1646735578719,17.9068,83.84,83.781,23.3086]
["bitfinex","SOLUSD",1646735582821,33.95318793,83.84,83.781,23.3086]
["bitfinex","SOLUSD",1646735583922,1.61638793,83.839,83.781,23.3086]
["bitfinex","SOLUSD",1646735584122,1.61638793,83.841,83.782,119.9]
["bitfinex","SOLUSD",1646735584325,1.61638793,83.848,83.781,23.3086]
["bitfinex","SOLUSD",1646735584522,53.01051366,83.849,83.781,23.3086]
["bitfinex","SOLUSD",1646735584722,1.61638793,83.848,83.781,23.3086]
["bitfinex","SOLUSD",1646735585121,17.9071,83.84,83.781,23.3086]
["bitfinex","SOLUSD",1646735585722,1.61638793,83.838,83.781,23.3086]
["bitfinex","SOLUSD",1646735586024,1.61638793,83.837,83.781,23.3086]
["bitfinex","SOLUSD",1646735586622,1.61638793,83.838,83.781,23.3086]
["bitfinex","SOLUSD",1646735586820,17.909,83.83,83.781,23.3086]
["bitfinex","SOLUSD",1646735587721,1.61638793,83.829,83.782,119.9]
["bitfinex","SOLUSD",1646735587922,1.61638793,83.831,83.781,23.3086]
["bitfinex","SOLUSD",1646735588121,1.61638793,83.831,83.791,1.02908885]
["bitfinex","SOLUSD",1646735589122,1.61638793,83.838,83.791,1.02908885]
["bitfinex","SOLUSD",1646735589523,1.61638793,83.836,83.791,1.02908885]
["bitfinex","SOLUSD",1646735589925,1.61638793,83.835,83.791,1.02908885]
["bitfinex","SOLUSD",1646735590623,1.61638793,83.822,83.791,1.02908885]
["bitfinex","SOLUSD",1646735591024,1.61638793,83.821,83.791,1.02908885]
["bitfinex","SOLUSD",1646735591329,1.61638793,83.821,83.781,24.5759]
["bitfinex","SOLUSD",1646735592325,50.04079682,83.82,83.781,24.5759]
["bitfinex","SOLUSD",1646735592524,1.61638793,83.819,83.781,24.5759]
["bitfinex","SOLUSD",1646735592924,50.04079682,83.82,83.781,24.5759]
["bitfinex","SOLUSD",1646735592925,1.61638793,83.818,83.781,24.5759]
["bitfinex","SOLUSD",1646735593527,1.61638793,83.817,83.781,24.5759]
["bitfinex","SOLUSD",1646735594929,1.61638793,83.818,83.781,24.5759]
["bitfinex","SOLUSD",1646735595131,1.61638793,83.817,83.781,24.5759]
["bitfinex","SOLUSD",1646735595330,1.61638793,83.816,83.781,24.5759]
["bitfinex","SOLUSD",1646735597334,54.29221234,83.828,83.781,24.5759]
["bitfinex","SOLUSD",1646735597335,1.61638793,83.815,83.781,24.5759]
["bitfinex","SOLUSD",1646735597736,1.61638793,83.816,83.781,24.5759]
["bitfinex","SOLUSD",1646735597936,1.61638793,83.81,83.781,24.5759]
["bitfinex","SOLUSD",1646735598133,1.61638793,83.809,83.781,24.5759]
["bitfinex","SOLUSD",1646735598537,6.48973048,83.827,74.954,1.0719697]
["bitfinex","SOLUSD",1646735598538,1.61638793,83.81,83.74,87.525]
["bitfinex","SOLUSD",1646735598737,1.61638793,83.797,83.763,22.5424]
["bitfinex","SOLUSD",1646735599135,1.61638793,83.793,83.763,22.5424]
["bitfinex","SOLUSD",1646735599336,1.61638793,83.795,83.763,22.5424]
["bitfinex","SOLUSD",1646735599535,1.61638793,83.79,83.763,22.5424]
["bitfinex","SOLUSD",1646735599737,1.61638793,83.794,83.763,22.5424]
["bitfinex","SOLUSD",1646735599938,1.61638793,83.796,83.763,22.5424]
["bitfinex","SOLUSD",1646735600237,1.61638793,83.802,83.763,22.5424]
["bitfinex","SOLUSD",1646735600637,1.61638793,83.802,83.764,119.9]
["bitfinex","SOLUSD",1646735600836,6.49051865,83.828,83.77,17.9078]
["bitfinex","SOLUSD",1646735600837,1.61638793,83.804,83.77,17.9078]
["bitfinex","SOLUSD",1646735601038,1.61638793,83.81,83.771,119.9]
["bitfinex","SOLUSD",1646735601238,1.61638793,83.81,83.772,0.25]
["bitfinex","SOLUSD",1646735601443,1.61638793,83.811,83.772,0.25]
["bitfinex","SOLUSD",1646735601637,1.61638793,83.815,83.772,0.25]
["bitfinex","SOLUSD",1646735601937,1.61638793,83.815,83.771,119.9]
["bitfinex","SOLUSD",1646735602138,1.61638793,83.815,83.78,17.9056]
["bitfinex","SOLUSD",1646735602338,1.61638793,83.815,83.781,2.93039809]
["bitfinex","SOLUSD",1646735603542,1.61638793,83.815,83.782,23.1852]
["bitfinex","SOLUSD",1646735605357,1.61638793,83.814,83.782,23.1852]
["bitfinex","SOLUSD",1646735611567,1.61638793,83.814,83.783,119.9]
["bitfinex","SOLUSD",1646735611763,1.61638793,83.815,83.783,119.9]
["bitfinex","SOLUSD",1646735612882,1.61638793,83.815,83.79,17.9036]
["bitfinex","SOLUSD",1646735613083,1.61638793,83.815,83.791,119.9]
["bitfinex","SOLUSD",1646735613283,1.61638793,83.827,83.791,119.9]
["bitfinex","SOLUSD",1646735613482,1.61638793,83.827,83.792,24.31]
["bitfinex","SOLUSD",1646735613681,3.2014397,83.851,83.792,24.31]
["bitfinex","SOLUSD",1646735613682,1.61638793,83.826,83.792,24.31]
["bitfinex","SOLUSD",1646735613881,1.61638793,83.827,83.8,17.9002]
["bitfinex","SOLUSD",1646735614682,1.61638793,83.828,83.8,17.9002]
["bitfinex","SOLUSD",1646735615083,1.61638793,83.829,83.8,17.9002]
["bitfinex","SOLUSD",1646735615283,1.61638793,83.83,83.8,17.9002]
["bitfinex","SOLUSD",1646735615482,1.61638793,83.829,83.8,17.9002]
["bitfinex","SOLUSD",1646735616284,1.61638793,83.828,83.8,17.9002]
["bitfinex","SOLUSD",1646735616486,1.61638793,83.827,83.8,17.9002]
["bitfinex","SOLUSD",1646735616887,1.61638793,83.826,83.8,17.9002]
["bitfinex","SOLUSD",1646735617085,1.61638793,83.827,83.8,17.9002]
["bitfinex","SOLUSD",1646735617886,1.61638793,83.83,83.8,17.9002]
["bitfinex","SOLUSD",1646735618488,1.61638793,83.829,83.8,17.9002]
["bitfinex","SOLUSD",1646735619086,1.61638793,83.83,83.8,17.9002]
["bitfinex","SOLUSD",1646735620591,1.61638793,83.839,83.8,17.9002]
["bitfinex","SOLUSD",1646735620791,1.61638793,83.841,83.8,17.9002]
["bitfinex","SOLUSD",1646735621393,1.61638793,83.841,83.801,119.9]
["bitfinex","SOLUSD",1646735621592,1.61638793,83.841,83.81,17.8991]
["bitfinex","SOLUSD",1646735621795,1.61638793,83.841,83.811,44.80222046]
["bitfinex","SOLUSD",1646735622493,9.69001477,83.865,83.812,22.8097]
["bitfinex","SOLUSD",1646735622494,1.61638793,83.842,83.812,22.8097]
["bitfinex","SOLUSD",1646735622694,3.2014397,83.865,83.812,22.8097]
["bitfinex","SOLUSD",1646735622695,1.61638793,83.843,83.812,22.8097]
["bitfinex","SOLUSD",1646735623296,1.61638793,83.844,83.812,22.8097]
["bitfinex","SOLUSD",1646735623709,1.61638793,83.845,83.812,22.8097]
["bitfinex","SOLUSD",1646735624313,1.61638793,83.848,83.812,22.8097]
["bitfinex","SOLUSD",1646735625811,1.61638793,83.849,83.812,22.8097]
["bitfinex","SOLUSD",1646735628012,1.61638793,83.843,83.812,22.8097]
["bitfinex","SOLUSD",1646735628212,3.2014397,83.866,83.812,22.8097]
["bitfinex","SOLUSD",1646735628213,1.61638793,83.842,83.812,22.8097]
["bitfinex","SOLUSD",1646735628814,17.906,83.84,83.812,22.8097]
["bitfinex","SOLUSD",1646735629015,1.61638793,83.842,83.812,22.8097]
["bitfinex","SOLUSD",1646735629714,1.61638793,83.837,83.812,22.8097]
["bitfinex","SOLUSD",1646735629916,1.61638793,83.838,83.812,22.8097]
["bitfinex","SOLUSD",1646735630316,1.61638793,83.837,83.812,22.8097]
["bitfinex","SOLUSD",1646735631017,1.61638793,83.836,83.812,22.8097]
["bitfinex","SOLUSD",1646735631716,1.61638793,83.835,83.812,22.8097]
["bitfinex","SOLUSD",1646735631916,1.61638793,83.834,83.812,22.8097]
["bitfinex","SOLUSD",1646735633018,1.61638793,83.835,83.812,22.8097]
["bitfinex","SOLUSD",1646735633217,1.61638793,83.845,83.812,22.8097]
["bitfinex","SOLUSD",1646735633918,1.61638793,83.843,83.812,22.8097]
["bitfinex","SOLUSD",1646735635621,1.61638793,83.842,83.812,22.8097]
["bitfinex","SOLUSD",1646735639024,1.61638793,83.841,83.812,22.8097]
["bitfinex","SOLUSD",1646735639224,1.61638793,83.84,83.812,22.8097]
["bitfinex","SOLUSD",1646735639827,1.61638793,83.841,83.812,22.8097]
["bitfinex","SOLUSD",1646735640724,1.61638793,83.837,83.812,22.8097]
["bitfinex","SOLUSD",1646735641324,1.61638793,83.838,83.812,22.8097]
["bitfinex","SOLUSD",1646735641725,1.61638793,83.835,83.812,22.8097]
["bitfinex","SOLUSD",1646735642725,1.61638793,83.834,83.812,22.8097]
["bitfinex","SOLUSD",1646735643025,1.61638793,83.835,83.812,22.8097]
["bitfinex","SOLUSD",1646735643227,1.61638793,83.834,83.812,22.8097]
["bitfinex","SOLUSD",1646735643627,1.61638793,83.835,83.812,22.8097]
["bitfinex","SOLUSD",1646735643826,1.61638793,83.836,83.812,22.8097]
["bitfinex","SOLUSD",1646735644628,1.61638793,83.839,83.812,22.8097]
["bitfinex","SOLUSD",1646735646829,1.61638793,83.846,83.812,22.8097]
["bitfinex","SOLUSD",1646735647027,1.61638793,83.847,83.812,22.8097]
["bitfinex","SOLUSD",1646735647230,1.61638793,83.846,83.812,22.8097]
["bitfinex","SOLUSD",1646735647731,1.61638793,83.846,83.813,119.9]
["bitfinex","SOLUSD",1646735648227,9.68952326,83.869,83.813,119.9]
["bitfinex","SOLUSD",1646735648228,1.61638793,83.848,83.813,119.9]
["bitfinex","SOLUSD",1646735648427,1.61638793,83.848,83.821,119.9]
["bitfinex","SOLUSD",1646735648628,1.61638793,83.853,83.821,125.88608083]
["bitfinex","SOLUSD",1646735648830,1.61638793,83.854,83.821,125.88608083]
["bitfinex","SOLUSD",1646735649030,1.61638793,83.855,83.823,119.9]
["bitfinex","SOLUSD",1646735649229,1.61638793,83.857,83.823,119.9]
["bitfinex","SOLUSD",1646735649529,1.61638793,83.856,83.823,119.9]
["bitfinex","SOLUSD",1646735650130,1.61638793,83.859,83.83,17.893]
["bitfinex","SOLUSD",1646735650341,1.61638793,83.858,83.83,17.893]
["bitfinex","SOLUSD",1646735650532,3.2014397,83.882,83.83,17.893]
["bitfinex","SOLUSD",1646735650533,1.61638793,83.861,83.831,119.9]
["bitfinex","SOLUSD",1646735650733,1.61638793,83.866,83.831,119.9]
["bitfinex","SOLUSD",1646735650933,1.61638793,83.868,83.831,119.9]
["bitfinex","SOLUSD",1646735651334,1.61638793,83.869,83.831,119.9]
["bitfinex","SOLUSD",1646735651534,1.61638793,83.869,83.821,5.98608083]
["bitfinex","SOLUSD",1646735651735,1.61638793,83.869,83.823,119.9]
["bitfinex","SOLUSD",1646735651936,60.63434337,83.869,83.824,0.25]
["bitfinex","SOLUSD",1646735652336,1.61638793,83.869,83.824,0.25]
["bitfinex","SOLUSD",1646735652737,1.61638793,83.869,83.83,17.8948]
["bitfinex","SOLUSD",1646735653336,65.11619397,83.868,83.824,0.25]
["bitfinex","SOLUSD",1646735653537,1.61638793,83.867,83.823,0.25]
["bitfinex","SOLUSD",1646735654136,65.11619397,83.868,83.823,0.25]
["bitfinex","SOLUSD",1646735655037,65.11619397,83.868,83.83,17.8951]
["bitfinex","SOLUSD",1646735655837,65.11619397,83.868,83.823,0.25]
["bitfinex","SOLUSD",1646735656839,1.61638793,83.867,83.823,0.25]
["bitfinex","SOLUSD",1646735657241,65.11619397,83.868,83.823,0.25]
["bitfinex","SOLUSD",1646735657860,1.61638793,83.87,83.823,120.15]
["bitfinex","SOLUSD",1646735658063,1.61638793,83.87,83.823,0.25]
["bitfinex","SOLUSD",1646735658360,1.61638793,83.871,83.83,17.8937]
["bitfinex","SOLUSD",1646735659459,1.11638793,83.871,83.83,17.8937]
["bitfinex","SOLUSD",1646735659659,6.48809396,83.889,83.83,17.8937]
["bitfinex","SOLUSD",1646735659860,17.8952,83.89,83.83,17.8937]
["bitfinex","SOLUSD",1646735660560,62.1109738,83.889,83.83,17.8937]
["bitfinex","SOLUSD",1646735661162,3.2014397,83.898,83.83,17.8937]
["bitfinex","SOLUSD",1646735661463,3.2014397,83.911,83.831,120.15]
["bitfinex","SOLUSD",1646735661661,3.2014397,83.911,83.851,119.9]
["bitfinex","SOLUSD",1646735661863,3.2014397,83.913,83.832,2.97999142]
["bitfinex","SOLUSD",1646735662062,24.6963,83.917,83.833,0.25]
["bitfinex","SOLUSD",1646735662261,17.891,83.91,83.823,22.8099]
["bitfinex","SOLUSD",1646735662462,17.891,83.91,83.824,29.4611]
["bitfinex","SOLUSD",1646735662761,17.891,83.91,83.824,32.44109142]
["bitfinex","SOLUSD",1646735663165,17.891,83.91,83.825,119.9]
["bitfinex","SOLUSD",1646735663364,17.891,83.91,83.826,6.25]
["bitfinex","SOLUSD",1646735664164,17.891,83.91,83.83,17.8936]
["bitfinex","SOLUSD",1646735666468,17.891,83.91,83.826,6.25]
["bitfinex","SOLUSD",1646735666669,17.8958,83.89,83.826,0.25]
["bitfinex","SOLUSD",1646735666869,59.50498257,83.889,83.827,2.97999142]
["bitfinex","SOLUSD",1646735667070,59.50498257,83.889,83.828,0.25]
["bitfinex","SOLUSD",1646735667569,77.55928257,83.889,83.801,2.97999142]
["bitfinex","SOLUSD",1646735667769,17.8977,83.88,83.801,2.97999142]
["bitfinex","SOLUSD",1646735667969,14.43,83.87,83.776,17.5856]
["bitfinex","SOLUSD",1646735668370,2.97999142,83.869,83.776,17.5856]
["bitfinex","SOLUSD",1646735668571,2.97999142,83.869,83.781,119.9]
["bitfinex","SOLUSD",1646735668869,17.9015,83.86,83.783,119.9]
["bitfinex","SOLUSD",1646735669870,23.7068,83.868,83.791,119.9]
["bitfinex","SOLUSD",1646735670171,23.7068,83.868,83.793,119.9]
["bitfinex","SOLUSD",1646735670370,23.7068,83.868,83.794,0.25]
["bitfinex","SOLUSD",1646735670570,48.4904558,83.867,83.794,0.25]
["bitfinex","SOLUSD",1646735671772,48.4904558,83.867,83.793,0.25]
["bitfinex","SOLUSD",1646735671973,17.9017,83.86,83.792,23.865]
["bitfinex","SOLUSD",1646735679282,17.9017,83.86,83.793,119.9]
["bitfinex","SOLUSD",1646735679687,17.9017,83.86,83.792,23.865]
["bitfinex","SOLUSD",1646735680488,17.9072,83.84,83.792,23.865]
["bitfinex","SOLUSD",1646735680690,46.75899504,83.839,83.792,23.865]
["bitfinex","SOLUSD",1646735681792,17.9081,83.83,83.761,76.65]
["bitfinex","SOLUSD",1646735682594,23.6182,83.829,83.762,24.0954]
["bitfinex","SOLUSD",1646735683192,17.9109,83.82,83.762,24.0954]
["bitfinex","SOLUSD",1646735687096,2.97999142,83.828,83.762,24.0954]
["bitfinex","SOLUSD",1646735688899,17.91,83.82,83.763,119.9]
["bitfinex","SOLUSD",1646735689298,17.91,83.82,83.762,24.0954]
["bitfinex","SOLUSD",1646735690298,2.97999142,83.828,83.763,119.9]
["bitfinex","SOLUSD",1646735691914,2.97999142,83.828,83.762,24.0954]
["bitfinex","SOLUSD",1646735693317,17.9103,83.82,83.762,24.0954]
["bitfinex","SOLUSD",1646735693921,2.97999142,83.828,83.762,24.0954]
["bitfinex","SOLUSD",1646735694117,23.4616,83.838,83.762,24.0954]
["bitfinex","SOLUSD",1646735694118,23.4616,83.838,83.763,119.9]
["bitfinex","SOLUSD",1646735694317,17.9087,83.83,83.762,24.0954]
["bitfinex","SOLUSD",1646735700828,17.9087,83.83,83.763,119.9]
["bitfinex","SOLUSD",1646735701029,23.4616,83.838,83.763,127.03]
["bitfinex","SOLUSD",1646735702030,23.4616,83.838,83.77,17.9071]
["bitfinex","SOLUSD",1646735702328,17.908,83.83,83.762,24.0954]
["bitfinex","SOLUSD",1646735703628,17.908,83.83,83.763,119.9]
["bitfinex","SOLUSD",1646735704030,23.4616,83.838,83.763,119.9]
["bitfinex","SOLUSD",1646735704229,23.4616,83.838,83.762,24.0954]
["bitfinex","SOLUSD",1646735704230,23.4616,83.838,83.771,119.9]
["bitfinex","SOLUSD",1646735704429,23.4616,83.838,83.773,119.9]
["bitfinex","SOLUSD",1646735705332,17.9053,83.85,83.781,119.9]
["bitfinex","SOLUSD",1646735705535,17.9053,83.85,83.774,0.25]
["bitfinex","SOLUSD",1646735705536,17.9053,83.85,83.783,119.9]
["bitfinex","SOLUSD",1646735705734,24.6837,83.862,83.783,119.9]
["bitfinex","SOLUSD",1646735706135,51.3780605,83.851,83.784,1.01118885]
["bitfinex","SOLUSD",1646735707134,17.904,83.85,83.791,119.9]
["bitfinex","SOLUSD",1646735707334,17.904,83.85,83.793,119.9]
["bitfinex","SOLUSD",1646735707534,17.904,83.85,83.792,24.1308]
["bitfinex","SOLUSD",1646735715646,20.88399142,83.85,83.792,24.1308]
["bitfinex","SOLUSD",1646735716847,20.88399142,83.85,83.774,23.1381]
["bitfinex","SOLUSD",1646735717048,20.88399142,83.85,83.74,100.0]
["bitfinex","SOLUSD",1646735717049,35.31399142,83.85,83.74,100.0]
["bitfinex","SOLUSD",1646735717247,17.9151,83.83,83.72,74.138]
["bitfinex","SOLUSD",1646735717468,62.08605675,83.829,83.767,51.4225368]
["bitfinex","SOLUSD",1646735718467,17.9114,83.82,83.767,51.4225368]
["bitfinex","SOLUSD",1646735720069,17.9114,83.82,83.75,17.9117]
["bitfinex","SOLUSD",1646735720770,17.9114,83.82,83.754,23.9123]
["bitfinex","SOLUSD",1646735721172,17.9114,83.82,83.755,45.51665747]
["bitfinex","SOLUSD",1646735728077,17.9114,83.82,83.76,17.9094]
["bitfinex","SOLUSD",1646735729178,17.9114,83.82,83.755,45.51665747]
["bitfinex","SOLUSD",1646735737791,17.9114,83.82,83.756,26.97971286]
["bitfinex","SOLUSD",1646735738489,17.9114,83.82,83.755,45.51665747]
["bitfinex","SOLUSD",1646735740994,17.9114,83.82,83.756,26.98533328]
["bitfinex","SOLUSD",1646735741799,2.97999142,83.819,83.755,45.51665747]
["bitfinex","SOLUSD",1646735742197,63.7756828,83.8,83.755,45.51665747]
["bitfinex","SOLUSD",1646735743296,17.9164,83.8,83.755,45.51665747]
["bitfinex","SOLUSD",1646735744097,17.9164,83.8,83.754,23.9123]
["bitfinex","SOLUSD",1646735744998,17.9164,83.8,83.724,23.357]
["bitfinex","SOLUSD",1646735744999,51.0335582,83.799,83.724,23.357]
["bitfinex","SOLUSD",1646735745203,17.921,83.78,83.733,24.7165]
["bitfinex","SOLUSD",1646735746400,17.921,83.78,83.71,2.97999142]
["bitfinex","SOLUSD",1646735746600,24.5728,83.779,83.711,48.64148839]
["bitfinex","SOLUSD",1646735746805,17.922,83.77,83.711,75.70432627]
["bitfinex","SOLUSD",1646735747001,64.55668347,83.769,83.711,75.70432627]
["bitfinex","SOLUSD",1646735747203,64.55668347,83.769,83.711,48.64148839]
["bitfinex","SOLUSD",1646735747805,17.9231,83.76,83.711,48.64148839]
["bitfinex","SOLUSD",1646735748004,17.9231,83.76,83.712,22.9798]
["bitfinex","SOLUSD",1646735750215,2.97999142,83.777,83.712,22.9798]
["bitfinex","SOLUSD",1646735750410,24.5728,83.779,83.712,22.9798]
["bitfinex","SOLUSD",1646735751227,57.19978807,83.778,83.712,22.9798]
["bitfinex","SOLUSD",1646735751429,17.9211,83.77,83.712,22.9798]
["bitfinex","SOLUSD",1646735753829,32.3511,83.77,83.712,22.9798]
["bitfinex","SOLUSD",1646735763145,57.19978807,83.778,83.713,119.9]
["bitfinex","SOLUSD",1646735763442,57.19978807,83.778,83.72,17.9185]
["bitfinex","SOLUSD",1646735763742,14.43,83.8,83.72,17.9185]
["bitfinex","SOLUSD",1646735764041,14.43,83.8,83.72,23.5485]
["bitfinex","SOLUSD",1646735764642,87.80472941,83.799,83.721,23.8479]
["bitfinex","SOLUSD",1646735765141,17.9165,83.79,83.721,23.8479]
["bitfinex","SOLUSD",1646735766042,17.9165,83.79,83.722,24.5499]
["bitfinex","SOLUSD",1646735766846,17.9165,83.79,83.723,119.9]
["bitfinex","SOLUSD",1646735767043,87.80472941,83.799,83.723,119.9]
["bitfinex","SOLUSD",1646735767044,87.80472941,83.799,83.731,0.98106864]
["bitfinex","SOLUSD",1646735767246,87.80472941,83.799,83.731,1.23106864]
["bitfinex","SOLUSD",1646735768345,87.80472941,83.799,83.731,0.98106864]
["bitfinex","SOLUSD",1646735769143,17.9165,83.79,83.731,0.98106864]
["bitfinex","SOLUSD",1646735769344,17.9165,83.79,83.731,1.23106864]
["bitfinex","SOLUSD",1646735769545,17.9165,83.79,83.732,22.6607]
["bitfinex","SOLUSD",1646735771849,17.4165,83.79,83.732,22.6607]
["bitfinex","SOLUSD",1646735773054,31.8465,83.79,83.732,22.6607]
["bitfinex","SOLUSD",1646735773257,58.23892696,83.79,83.732,22.6607]
["bitfinex","SOLUSD",1646735773652,23.00790799,83.789,83.732,22.6607]
["bitfinex","SOLUSD",1646735773854,17.9229,83.78,83.732,22.6607]
["bitfinex","SOLUSD",1646735774053,32.3529,83.78,83.732,22.6607]
["bitfinex","SOLUSD",1646735775856,32.3529,83.78,83.7,17.9229]
["bitfinex","SOLUSD",1646735776756,50.3814,83.78,83.7,17.9229]
["bitfinex","SOLUSD",1646735776958,50.3814,83.78,83.705,54.54483947]
["bitfinex","SOLUSD",1646735777477,50.3814,83.78,83.706,23.7365]
["bitfinex","SOLUSD",1646735782267,50.3814,83.78,83.705,54.54483947]
["bitfinex","SOLUSD",1646735782668,51.99604425,83.78,83.705,54.54483947]
["bitfinex","SOLUSD",1646735782867,1.61464425,83.779,83.722,22.6288]
["bitfinex","SOLUSD",1646735783264,17.924,83.77,83.722,22.6288]
["bitfinex","SOLUSD",1646735783465,32.354,83.77,83.722,22.6288]
["bitfinex","SOLUSD",1646735783965,61.1140977,83.769,83.722,22.6288]
["bitfinex","SOLUSD",1646735785192,17.9242,83.76,83.722,22.6288]
["bitfinex","SOLUSD",1646735792897,61.1140977,83.769,83.722,22.6288]
["bitfinex","SOLUSD",1646735794295,17.9232,83.76,83.722,22.6288]
["bitfinex","SOLUSD",1646735805911,1.61464425,83.77,83.722,22.6288]
["bitfinex","SOLUSD",1646735806107,59.7259,83.81,83.722,22.6288]
["bitfinex","SOLUSD",1646735806108,1.61464425,83.778,83.722,22.6288]
["bitfinex","SOLUSD",1646735806312,1.61464425,83.779,83.722,22.6288]
["bitfinex","SOLUSD",1646735806513,1.61464425,83.78,83.722,22.6288]
["bitfinex","SOLUSD",1646735806713,1.61464425,83.78,83.723,33.09929432]
["bitfinex","SOLUSD",1646735806913,1.61464425,83.78,83.723,27.09929432]
["bitfinex","SOLUSD",1646735807113,1.61464425,83.782,83.731,119.9]
["bitfinex","SOLUSD",1646735807313,1.61464425,83.795,83.732,0.25]
["bitfinex","SOLUSD",1646735807514,1.61464425,83.797,83.733,119.9]
["bitfinex","SOLUSD",1646735807713,1.61464425,83.799,83.734,0.25]
["bitfinex","SOLUSD",1646735807913,1.61464425,83.799,83.735,119.9]
["bitfinex","SOLUSD",1646735808113,58.31998856,83.799,83.741,119.9]
["bitfinex","SOLUSD",1646735808314,58.31998856,83.799,83.742,0.25]
["bitfinex","SOLUSD",1646735808517,58.31998856,83.799,83.742,23.2055]
["bitfinex","SOLUSD",1646735809617,1.61464425,83.806,83.743,119.9]
["bitfinex","SOLUSD",1646735809814,1.61464425,83.806,83.75,17.9123]
["bitfinex","SOLUSD",1646735810014,1.61464425,83.806,83.751,0.25]
["bitfinex","SOLUSD",1646735810216,1.61464425,83.808,83.751,0.25]
["bitfinex","SOLUSD",1646735810815,1.61464425,83.808,83.752,2.97999142]
["bitfinex","SOLUSD",1646735811239,1.61464425,83.811,83.752,2.97999142]
["bitfinex","SOLUSD",1646735811416,1.61464425,83.813,83.752,2.97999142]
["bitfinex","SOLUSD",1646735811816,1.61464425,83.814,83.752,2.97999142]
["bitfinex","SOLUSD",1646735812018,1.61464425,83.815,83.753,119.9]
["bitfinex","SOLUSD",1646735812216,1.61464425,83.816,83.761,41.65303412]
["bitfinex","SOLUSD",1646735812416,1.61464425,83.814,83.761,41.65303412]
["bitfinex","SOLUSD",1646735812617,1.61464425,83.817,83.761,41.65303412]
["bitfinex","SOLUSD",1646735812819,17.9128,83.81,83.762,23.2771]
["bitfinex","SOLUSD",1646735813920,60.80419288,83.82,83.762,23.2771]
["bitfinex","SOLUSD",1646735813921,78.71449288,83.82,83.762,23.2771]
["bitfinex","SOLUSD",1646735814119,77.09984863,83.82,83.762,23.2771]
["bitfinex","SOLUSD",1646735814918,77.09984863,83.82,83.763,119.9]
["bitfinex","SOLUSD",1646735815320,77.09984863,83.82,83.764,125.9]
["bitfinex","SOLUSD",1646735815919,77.09984863,83.82,83.764,6.0]
["bitfinex","SOLUSD",1646735816121,77.09984863,83.82,83.763,6.0]
["bitfinex","SOLUSD",1646735817125,77.09984863,83.82,83.764,119.9]
["bitfinex","SOLUSD",1646735817324,77.09984863,83.82,83.765,6.0]
["bitfinex","SOLUSD",1646735817725,77.09984863,83.82,83.764,125.9]
["bitfinex","SOLUSD",1646735819050,77.09984863,83.82,83.764,6.0]
["bitfinex","SOLUSD",1646735819248,77.09984863,83.82,83.762,23.2771]
["bitfinex","SOLUSD",1646735820551,17.9103,83.82,83.762,23.2771]
["bitfinex","SOLUSD",1646735820750,1.61464425,83.829,83.762,23.2771]
["bitfinex","SOLUSD",1646735821150,17.9085,83.83,83.762,23.2771]
["bitfinex","SOLUSD",1646735821751,1.61464425,83.833,83.771,119.9]
["bitfinex","SOLUSD",1646735821950,1.61464425,83.842,83.773,119.9]
["bitfinex","SOLUSD",1646735822151,1.61464425,83.848,83.774,0.25]
["bitfinex","SOLUSD",1646735822349,1.61464425,83.848,83.774,3.22999142]
["bitfinex","SOLUSD",1646735822750,1.61464425,83.848,83.775,2.97999142]
["bitfinex","SOLUSD",1646735822949,1.61464425,83.848,83.776,0.25]
["bitfinex","SOLUSD",1646735823351,17.904,83.85,83.79,17.8995]
["bitfinex","SOLUSD",1646735823549,17.904,83.85,83.791,16.50219648]
["bitfinex","SOLUSD",1646735824853,17.904,83.85,83.792,23.9708]
["bitfinex","SOLUSD",1646735830260,17.904,83.85,83.793,52.27985664]
["bitfinex","SOLUSD",1646735830759,1.61464425,83.857,83.793,52.27985664]
["bitfinex","SOLUSD",1646735830962,1.61464425,83.857,83.8,17.9014]
["bitfinex","SOLUSD",1646735831162,1.61464425,83.862,83.8,17.9014]
["bitfinex","SOLUSD",1646735831767,1.61464425,83.863,83.8,17.9014]
["bitfinex","SOLUSD",1646735831964,61.08979019,83.861,83.8,17.9014]
["bitfinex","SOLUSD",1646735832465,1.61464425,83.863,83.8,17.9014]
["bitfinex","SOLUSD",1646735833064,1.61464425,83.861,83.8,17.9014]
["bitfinex","SOLUSD",1646735833266,1.61464425,83.861,83.801,120.15]
["bitfinex","SOLUSD",1646735833465,1.61464425,83.868,83.81,17.8982]
["bitfinex","SOLUSD",1646735833665,23.888,83.869,83.81,17.8982]
["bitfinex","SOLUSD",1646735834370,17.9016,83.86,83.802,23.4053]
["bitfinex","SOLUSD",1646735834967,25.50264425,83.869,83.803,119.9]
["bitfinex","SOLUSD",1646735835168,1.61464425,83.866,83.803,119.9]
["bitfinex","SOLUSD",1646735835367,1.61464425,83.867,83.803,119.9]
["bitfinex","SOLUSD",1646735835567,23.888,83.869,83.803,119.9]
["bitfinex","SOLUSD",1646735835568,1.61464425,83.868,83.803,119.9]
["bitfinex","SOLUSD",1646735836271,1.61464425,83.869,83.811,119.9]
["bitfinex","SOLUSD",1646735836471,1.61464425,83.875,83.811,119.9]
["bitfinex","SOLUSD",1646735836669,1.61464425,83.876,83.811,119.9]
["bitfinex","SOLUSD",1646735837068,1.61464425,83.873,83.811,119.9]
["bitfinex","SOLUSD",1646735837270,1.61464425,83.875,83.812,119.9]
["bitfinex","SOLUSD",1646735837470,17.8995,83.87,83.804,0.25]
["bitfinex","SOLUSD",1646735837676,17.8995,83.87,83.794,23.5833]
["bitfinex","SOLUSD",1646735838470,1.61464425,83.873,83.8,17.8999]
["bitfinex","SOLUSD",1646735838670,1.61464425,83.873,83.801,120.15]
["bitfinex","SOLUSD",1646735838870,1.61464425,83.874,83.801,0.25]
["bitfinex","SOLUSD",1646735839071,1.61464425,83.873,83.801,0.25]
["bitfinex","SOLUSD",1646735839270,1.61464425,83.877,83.802,2.97999142]
["bitfinex","SOLUSD",1646735839473,1.61464425,83.878,83.803,0.25]
["bitfinex","SOLUSD",1646735839671,1.61464425,83.878,83.811,119.9]
["bitfinex","SOLUSD",1646735839872,1.61464425,83.878,83.812,0.25]
["bitfinex","SOLUSD",1646735840474,1.61464425,83.881,83.813,119.9]
["bitfinex","SOLUSD",1646735840773,1.61464425,83.884,83.814,0.25]
["bitfinex","SOLUSD",1646735841174,1.61464425,83.884,83.821,119.9]
["bitfinex","SOLUSD",1646735841373,1.61464425,83.886,83.822,0.25]
["bitfinex","SOLUSD",1646735841579,1.61464425,83.889,83.823,119.9]
["bitfinex","SOLUSD",1646735841777,1.61464425,83.887,83.824,0.25]
["bitfinex","SOLUSD",1646735841976,17.8931,83.9,83.824,0.25]
["bitfinex","SOLUSD",1646735841977,1.61464425,83.888,83.824,0.25]
["bitfinex","SOLUSD",1646735842275,1.61464425,83.889,83.831,119.9]
["bitfinex","SOLUSD",1646735842475,1.61464425,83.895,83.832,0.25]
["bitfinex","SOLUSD",1646735842677,1.61464425,83.899,83.833,119.9]
["bitfinex","SOLUSD",1646735842876,1.61464425,83.896,83.834,0.25]
["bitfinex","SOLUSD",1646735843081,1.61464425,83.897,83.834,0.25]
["bitfinex","SOLUSD",1646735843275,58.76962583,83.898,83.841,119.9]
["bitfinex","SOLUSD",1646735843476,1.61464425,83.901,83.842,0.25]
["bitfinex","SOLUSD",1646735844079,1.61464425,83.905,83.842,0.25]
["bitfinex","SOLUSD",1646735844280,1.61464425,83.906,83.843,119.9]
["bitfinex","SOLUSD",1646735844481,51.55145146,83.906,83.844,0.25]
["bitfinex","SOLUSD",1646735844881,51.55145146,83.906,83.851,119.9]
["bitfinex","SOLUSD",1646735845101,1.61464425,83.905,83.853,119.9]
["bitfinex","SOLUSD",1646735845302,49.93680721,83.906,83.854,24.9439]
["bitfinex","SOLUSD",1646735845505,1.61464425,83.908,83.854,33.5939]
["bitfinex","SOLUSD",1646735846305,1.61464425,83.905,83.854,33.5939]
["bitfinex","SOLUSD",1646735846507,59.60938029,83.904,83.854,33.5939]
["bitfinex","SOLUSD",1646735846705,61.22402454,83.904,83.854,33.5939]
["bitfinex","SOLUSD",1646735847110,1.61464425,83.903,83.854,33.5939]
["bitfinex","SOLUSD",1646735847307,61.22402454,83.904,83.854,33.5939]
["bitfinex","SOLUSD",1646735847515,1.61464425,83.901,83.854,33.5939]
["bitfinex","SOLUSD",1646735847708,17.8933,83.9,83.854,33.5939]
["bitfinex","SOLUSD",1646735847908,19.50794425,83.9,83.854,33.5939]
["bitfinex","SOLUSD",1646735848808,1.61464425,83.899,83.854,33.5939]
["bitfinex","SOLUSD",1646735849007,1.61464425,83.898,83.854,33.5939]
["bitfinex","SOLUSD",1646735850113,1.61464425,83.897,83.854,33.5939]
["bitfinex","SOLUSD",1646735850713,1.61464425,83.898,83.854,33.5939]
["bitfinex","SOLUSD",1646735850914,1.61464425,83.897,83.854,33.5939]
["bitfinex","SOLUSD",1646735851122,1.61464425,83.893,83.854,33.5939]
["bitfinex","SOLUSD",1646735851321,1.61464425,83.892,83.854,33.5939]
["bitfinex","SOLUSD",1646735851715,1.61464425,83.89,83.854,33.5939]
["bitfinex","SOLUSD",1646735852914,1.61464425,83.891,83.854,33.5939]
["bitfinex","SOLUSD",1646735853316,1.61464425,83.89,83.854,33.5939]
["bitfinex","SOLUSD",1646735853919,1.61464425,83.891,83.854,33.5939]
["bitfinex","SOLUSD",1646735855321,1.61464425,83.89,83.854,33.5939]
["bitfinex","SOLUSD",1646735855918,1.61464425,83.891,83.854,33.5939]
["bitfinex","SOLUSD",1646735856320,1.61464425,83.892,83.854,33.5939]
["bitfinex","SOLUSD",1646735856520,1.61464425,83.891,83.854,33.5939]
["bitfinex","SOLUSD",1646735857421,1.61464425,83.889,83.854,33.5939]
["bitfinex","SOLUSD",1646735858520,59.60938029,83.904,83.854,33.5939]
["bitfinex","SOLUSD",1646735858521,1.61464425,83.89,83.854,33.5939]
["bitfinex","SOLUSD",1646735858921,1.61464425,83.891,83.854,33.5939]
["bitfinex","SOLUSD",1646735859321,1.61464425,83.888,83.854,33.5939]
["bitfinex","SOLUSD",1646735859722,1.61464425,83.879,83.854,33.5939]
["bitfinex","SOLUSD",1646735859921,1.61464425,83.876,83.854,33.5939]
["bitfinex","SOLUSD",1646735860521,1.61464425,83.877,83.854,33.5939]
["bitfinex","SOLUSD",1646735860721,1.61464425,83.876,83.854,33.5939]
["bitfinex","SOLUSD",1646735861222,1.61464425,83.873,83.854,33.5939]
["bitfinex","SOLUSD",1646735861620,1.61464425,83.872,83.854,33.5939]
["bitfinex","SOLUSD",1646735862021,1.61464425,83.874,83.854,33.5939]
["bitfinex","SOLUSD",1646735862421,1.61464425,83.873,83.854,33.5939]
["bitfinex","SOLUSD",1646735863221,55.33157576,83.873,83.854,33.5939]
["bitfinex","SOLUSD",1646735863420,1.61464425,83.87,83.854,33.5939]
["bitfinex","SOLUSD",1646735865225,1.61464425,83.868,83.854,33.5939]
["bitfinex","SOLUSD",1646735865823,1.61464425,83.868,83.854,8.65]
["bitfinex","SOLUSD",1646735866823,1.61464425,83.867,83.854,8.65]
["bitfinex","SOLUSD",1646735867025,1.61464425,83.867,83.823,22.8099]
["bitfinex","SOLUSD",1646735867226,1.61464425,83.866,83.823,22.8099]
["bitfinex","SOLUSD",1646735867426,61.56996594,83.865,83.823,22.8099]
["bitfinex","SOLUSD",1646735867626,1.61464425,83.865,83.823,22.8099]
["bitfinex","SOLUSD",1646735868727,1.61464425,83.865,83.83,17.8947]
["bitfinex","SOLUSD",1646735868926,1.61464425,83.868,83.83,17.8947]
["bitfinex","SOLUSD",1646735869829,1.61464425,83.868,83.831,0.25]
["bitfinex","SOLUSD",1646735870427,1.61464425,83.871,83.831,0.25]
["bitfinex","SOLUSD",1646735870629,1.61464425,83.872,83.831,0.25]
["bitfinex","SOLUSD",1646735871433,1.61464425,83.873,83.831,0.25]
["bitfinex","SOLUSD",1646735872132,1.61464425,83.872,83.831,120.15]
["bitfinex","SOLUSD",1646735872333,1.61464425,83.873,83.84,17.8927]
["bitfinex","SOLUSD",1646735872539,1.61464425,83.874,83.84,17.8927]
["bitfinex","SOLUSD",1646735873135,1.61464425,83.874,83.841,24.8084]
["bitfinex","SOLUSD",1646735873333,1.61464425,83.873,83.841,24.8084]
["bitfinex","SOLUSD",1646735874034,1.61464425,83.872,83.841,24.8084]
["bitfinex","SOLUSD",1646735875334,1.61464425,83.871,83.841,24.8084]
["bitfinex","SOLUSD",1646735875534,1.61464425,83.871,83.824,24.7854]
["bitfinex","SOLUSD",1646735875735,1.61464425,83.863,83.825,24.8084]
["bitfinex","SOLUSD",1646735876341,55.65708204,83.862,83.825,24.8084]
["bitfinex","SOLUSD",1646735877335,1.61464425,83.864,83.825,24.8084]
["bitfinex","SOLUSD",1646735879358,1.61464425,83.863,83.825,24.8084]
["bitfinex","SOLUSD",1646735879560,1.61464425,83.863,83.83,17.8948]
["bitfinex","SOLUSD",1646735879858,1.61464425,83.869,83.831,0.25]
["bitfinex","SOLUSD",1646735880059,1.61464425,83.87,83.831,0.25]
["bitfinex","SOLUSD",1646735880659,1.61464425,83.871,83.831,0.25]
["bitfinex","SOLUSD",1646735880859,1.61464425,83.87,83.826,0.25]
["bitfinex","SOLUSD",1646735881060,1.61464425,83.871,83.826,0.25]
["bitfinex","SOLUSD",1646735881263,1.61464425,83.87,83.84,17.8928]
["bitfinex","SOLUSD",1646735881660,1.61464425,83.871,83.84,17.8928]
["bitfinex","SOLUSD",1646735881861,1.61464425,83.871,83.824,24.7854]
["bitfinex","SOLUSD",1646735882160,1.61464425,83.867,83.824,24.7854]
["bitfinex","SOLUSD",1646735882560,1.61464425,83.867,83.825,23.4093]
["bitfinex","SOLUSD",1646735883263,1.61464425,83.866,83.825,23.4093]
["bitfinex","SOLUSD",1646735883868,1.61464425,83.862,83.825,23.4093]
["bitfinex","SOLUSD",1646735884063,9.68872768,83.885,83.825,23.4093]
["bitfinex","SOLUSD",1646735884064,1.61464425,83.857,83.825,23.4093]
["bitfinex","SOLUSD",1646735884463,1.61464425,83.856,83.825,23.4093]
["bitfinex","SOLUSD",1646735884664,54.9424185,83.855,83.825,23.4093]
["bitfinex","SOLUSD",1646735885063,1.61464425,83.855,83.825,23.4093]
["bitfinex","SOLUSD",1646735885465,1.61464425,83.856,83.825,23.4093]
["bitfinex","SOLUSD",1646735885865,1.61464425,83.857,83.825,23.4093]
["bitfinex","SOLUSD",1646735886369,1.61464425,83.856,83.825,23.4093]
["bitfinex","SOLUSD",1646735886566,1.61464425,83.857,83.825,23.4093]
["bitfinex","SOLUSD",1646735887065,1.61464425,83.858,83.825,23.4093]
["bitfinex","SOLUSD",1646735887267,1.61464425,83.857,83.83,17.8952]
["bitfinex","SOLUSD",1646735887468,1.61464425,83.863,83.83,17.8952]
["bitfinex","SOLUSD",1646735887867,1.61464425,83.864,83.83,17.8952]
["bitfinex","SOLUSD",1646735888271,1.61464425,83.863,83.83,17.8952]
["bitfinex","SOLUSD",1646735888470,1.61464425,83.871,83.84,17.8924]
["bitfinex","SOLUSD",1646735888670,1.61464425,83.871,83.841,144.3192]
["bitfinex","SOLUSD",1646735888874,1.61464425,83.874,83.841,24.4192]
["bitfinex","SOLUSD",1646735889069,1.61464425,83.875,83.841,24.4192]
["bitfinex","SOLUSD",1646735889269,1.61464425,83.873,83.842,12.64370918]
["bitfinex","SOLUSD",1646735889469,1.61464425,83.873,83.842,15.6237006]
["bitfinex","SOLUSD",1646735889670,1.61464425,83.88,83.843,0.25]
["bitfinex","SOLUSD",1646735889871,1.61464425,83.883,83.843,0.25]
["bitfinex","SOLUSD",1646735890070,1.61464425,83.883,83.85,17.8909]
["bitfinex","SOLUSD",1646735890271,1.61464425,83.884,83.851,120.15]
["bitfinex","SOLUSD",1646735890770,1.61464425,83.891,83.852,2.97999142]
["bitfinex","SOLUSD",1646735890970,1.61464425,83.892,83.853,0.25]
["bitfinex","SOLUSD",1646735891171,1.61464425,83.892,83.861,119.9]
["bitfinex","SOLUSD",1646735891371,1.61464425,83.901,83.862,0.25]
["bitfinex","SOLUSD",1646735891573,1.61464425,83.915,83.862,3.22999142]
["bitfinex","SOLUSD",1646735891770,1.61464425,83.916,83.862,3.22999142]
["bitfinex","SOLUSD",1646735891970,1.61464425,83.917,83.863,2.97999142]
["bitfinex","SOLUSD",1646735892171,1.61464425,83.918,83.864,0.25]
["bitfinex","SOLUSD",1646735892570,1.61464425,83.922,83.865,2.97999142]
["bitfinex","SOLUSD",1646735892770,1.61464425,83.922,83.866,0.25]
["bitfinex","SOLUSD",1646735892972,1.61464425,83.923,83.871,119.9]
["bitfinex","SOLUSD",1646735893172,1.61464425,83.923,83.872,163.29176667]
["bitfinex","SOLUSD",1646735893671,1.61464425,83.929,83.872,163.29176667]
["bitfinex","SOLUSD",1646735894075,1.61464425,83.929,83.873,22.7333]
["bitfinex","SOLUSD",1646735894272,1.61464425,83.929,83.874,0.25]
["bitfinex","SOLUSD",1646735895073,1.61464425,83.929,83.88,17.8836]
["bitfinex","SOLUSD",1646735895274,1.61464425,83.929,83.881,0.25]
["bitfinex","SOLUSD",1646735895675,1.61464425,83.933,83.881,0.25]
["bitfinex","SOLUSD",1646735896076,1.61464425,83.937,83.882,2.97999142]
["bitfinex","SOLUSD",1646735896277,1.61464425,83.942,83.891,119.9]
["bitfinex","SOLUSD",1646735896476,1.61464425,83.943,83.883,0.25]
["bitfinex","SOLUSD",1646735896684,1.61464425,83.945,83.873,122.87999142]
["bitfinex","SOLUSD",1646735896877,1.61464425,83.941,83.874,0.25]
["bitfinex","SOLUSD",1646735897279,1.61464425,83.942,83.874,0.25]
["bitfinex","SOLUSD",1646735897776,53.67946853,83.944,83.875,119.9]
["bitfinex","SOLUSD",1646735897976,1.61464425,83.944,83.876,0.25]
["bitfinex","SOLUSD",1646735898177,1.61464425,83.946,83.881,119.9]
["bitfinex","SOLUSD",1646735898378,1.61464425,83.946,83.88,17.8828]
["bitfinex","SOLUSD",1646735898577,1.61464425,83.945,83.88,17.8828]
["bitfinex","SOLUSD",1646735898779,1.61464425,83.944,83.88,17.8828]
["bitfinex","SOLUSD",1646735898977,55.46923898,83.944,83.88,17.8828]
["bitfinex","SOLUSD",1646735899577,1.61464425,83.945,83.88,17.8828]
["bitfinex","SOLUSD",1646735899778,1.61464425,83.945,83.881,119.9]
["bitfinex","SOLUSD",1646735899982,1.61464425,83.946,83.891,119.9]
["bitfinex","SOLUSD",1646735900180,1.61464425,83.95,83.892,237.7483]
["bitfinex","SOLUSD",1646735900378,1.61464425,83.959,83.892,237.7483]
["bitfinex","SOLUSD",1646735900578,1.61464425,83.963,83.893,17.39477682]
["bitfinex","SOLUSD",1646735900778,1.61464425,83.966,83.894,120.15]
["bitfinex","SOLUSD",1646735900977,25.79594425,83.969,83.894,123.12999142]
["bitfinex","SOLUSD",1646735901179,25.79594425,83.969,83.895,2.97999142]
["bitfinex","SOLUSD",1646735901379,24.1813,83.969,83.896,0.25]
["bitfinex","SOLUSD",1646735901782,24.1813,83.969,83.897,2.97999142]
["bitfinex","SOLUSD",1646735901984,24.1813,83.969,83.898,0.25]
["bitfinex","SOLUSD",1646735902180,24.1813,83.969,83.901,119.9]
["bitfinex","SOLUSD",1646735902379,24.1813,83.969,83.902,0.25]
["bitfinex","SOLUSD",1646735902979,24.1813,83.969,83.902,143.2196]
["bitfinex","SOLUSD",1646735904080,24.1813,83.969,83.911,119.9]
["bitfinex","SOLUSD",1646735904284,19.49074425,83.98,83.913,43.14176667]
["bitfinex","SOLUSD",1646735904481,17.8761,83.98,83.913,43.14176667]
["bitfinex","SOLUSD",1646735904881,19.49074425,83.98,83.913,43.14176667]
["bitfinex","SOLUSD",1646735905783,17.8761,83.98,83.913,43.14176667]
["bitfinex","SOLUSD",1646735906084,17.8761,83.98,83.92,17.8754]
["bitfinex","SOLUSD",1646735906885,17.8761,83.98,83.913,43.14176667]
["bitfinex","SOLUSD",1646735907886,111.7,83.983,83.914,119.9]
["bitfinex","SOLUSD",1646735908086,1.61464425,83.993,83.915,0.25]
["bitfinex","SOLUSD",1646735908386,1.61464425,83.998,83.915,0.25]
["bitfinex","SOLUSD",1646735908585,24.8056,83.999,83.916,2.97999142]
["bitfinex","SOLUSD",1646735908786,82.58389136,83.999,83.917,0.25]
["bitfinex","SOLUSD",1646735909186,1.61464425,84.001,83.917,0.25]
["bitfinex","SOLUSD",1646735909187,1.61464425,84.001,83.923,119.9]
["bitfinex","SOLUSD",1646735909390,1.61464425,84.008,83.937,119.9]
["bitfinex","SOLUSD",1646735909589,1.61464425,84.013,83.941,119.9]
["bitfinex","SOLUSD",1646735909889,1.61464425,84.023,83.944,191.88]
["bitfinex","SOLUSD",1646735910090,1.61464425,84.03,83.945,0.25]
["bitfinex","SOLUSD",1646735910290,1.61464425,84.034,83.946,191.88]
["bitfinex","SOLUSD",1646735910488,1.61464425,84.043,83.961,191.88]
["bitfinex","SOLUSD",1646735910688,1.61464425,84.048,83.981,119.9]
["bitfinex","SOLUSD",1646735910888,1.61464425,84.049,83.972,119.9]
["bitfinex","SOLUSD",1646735911089,1.61464425,84.049,83.973,0.25]
["bitfinex","SOLUSD",1646735911489,1.61464425,84.048,83.973,0.25]
["bitfinex","SOLUSD",1646735911690,50.42023709,84.047,83.973,0.25]
["bitfinex","SOLUSD",1646735911890,50.42023709,84.047,83.98,17.8618]
["bitfinex","SOLUSD",1646735912087,50.42023709,84.047,83.981,13.4147854]
["bitfinex","SOLUSD",1646735913092,17.861,84.05,83.982,119.9]
["bitfinex","SOLUSD",1646735913292,17.861,84.05,83.99,17.8597]
["bitfinex","SOLUSD",1646735913493,17.861,84.05,83.991,24.7411]
["bitfinex","SOLUSD",1646735914093,69.5102339,84.05,83.991,24.7411]
["bitfinex","SOLUSD",1646735915297,17.8591,84.06,83.991,24.7411]
["bitfinex","SOLUSD",1646735916098,17.8591,84.06,83.992,119.9]
["bitfinex","SOLUSD",1646735916498,17.4195,84.063,83.992,119.9]
["bitfinex","SOLUSD",1646735916699,17.857,84.07,83.992,122.87999142]
["bitfinex","SOLUSD",1646735916899,17.857,84.07,84.001,119.9]
["bitfinex","SOLUSD",1646735917299,17.857,84.07,84.002,163.04176667]
["bitfinex","SOLUSD",1646735917999,17.857,84.07,84.002,43.14176667]
["bitfinex","SOLUSD",1646735918200,17.857,84.07,84.003,23.0159]
["bitfinex","SOLUSD",1646735918600,41.95273568,84.07,84.003,23.0159]
["bitfinex","SOLUSD",1646735919000,17.857,84.07,84.003,23.0159]
["bitfinex","SOLUSD",1646735922812,24.09573568,84.069,83.96,14.43]
["bitfinex","SOLUSD",1646735923013,17.8654,84.05,83.976,0.25]
["bitfinex","SOLUSD",1646735923213,17.8654,84.05,83.973,22.5384]
["bitfinex","SOLUSD",1646735923613,62.96526563,84.049,83.976,55.07917587]
["bitfinex","SOLUSD",1646735923813,62.96526563,84.049,83.976,79.16147587]
["bitfinex","SOLUSD",1646735924616,17.8633,84.04,83.977,0.25]
["bitfinex","SOLUSD",1646735924819,17.8633,84.04,83.977,3.22999142]
["bitfinex","SOLUSD",1646735925015,17.8633,84.04,83.977,0.25]
["bitfinex","SOLUSD",1646735925216,17.8633,84.04,83.978,2.97999142]
["bitfinex","SOLUSD",1646735926416,1.61464425,84.063,83.978,2.97999142]
["bitfinex","SOLUSD",1646735926616,16.04464425,84.07,83.981,119.9]
["bitfinex","SOLUSD",1646735926818,16.04464425,84.07,83.978,2.97999142]
["bitfinex","SOLUSD",1646735926819,1.61464425,84.069,83.978,2.97999142]
["bitfinex","SOLUSD",1646735927017,24.75264425,84.067,83.982,2.97999142]
["bitfinex","SOLUSD",1646735927317,50.32692208,84.066,83.982,2.97999142]
["bitfinex","SOLUSD",1646735927528,17.8591,84.06,83.982,2.97999142]
["bitfinex","SOLUSD",1646735929328,32.2891,84.06,83.982,2.97999142]
["bitfinex","SOLUSD",1646735929823,17.8632,84.04,83.982,2.97999142]
["bitfinex","SOLUSD",1646735930025,61.95923183,84.048,83.982,2.97999142]
["bitfinex","SOLUSD",1646735930424,1.61464425,84.056,83.982,2.97999142]
["bitfinex","SOLUSD",1646735930826,1.61464425,84.055,83.982,2.97999142]
["bitfinex","SOLUSD",1646735931026,17.8612,84.05,83.982,2.97999142]
["bitfinex","SOLUSD",1646735931426,46.56710202,84.049,83.982,2.97999142]
["bitfinex","SOLUSD",1646735931626,1.61464425,84.048,83.982,2.97999142]
["bitfinex","SOLUSD",1646735932227,17.8645,84.04,83.982,2.97999142]
["bitfinex","SOLUSD",1646735932628,17.8645,84.04,83.976,24.0823]
["bitfinex","SOLUSD",1646735932929,17.8645,84.04,83.94,17.6091]
["bitfinex","SOLUSD",1646735932930,1.61464425,84.032,83.94,17.6091]
["bitfinex","SOLUSD",1646735933129,1.61464425,84.028,83.94,17.6091]
["bitfinex","SOLUSD",1646735933528,47.54672625,84.026,83.95,50.71498657]
["bitfinex","SOLUSD",1646735933730,17.8714,84.02,83.95,50.71498657]
["bitfinex","SOLUSD",1646735935128,17.8714,84.02,83.95,68.58338657]
["bitfinex","SOLUSD",1646735936030,19.48604425,84.02,83.95,68.58338657]
["bitfinex","SOLUSD",1646735936431,1.61464425,84.019,83.95,68.58338657]
["bitfinex","SOLUSD",1646735936630,19.48604425,84.02,83.95,68.58338657]
["bitfinex","SOLUSD",1646735936830,1.61464425,84.019,83.95,68.58338657]
["bitfinex","SOLUSD",1646735937031,19.48604425,84.02,83.95,68.58338657]
["bitfinex","SOLUSD",1646735937233,1.61464425,84.019,83.951,119.9]
["bitfinex","SOLUSD",1646735937833,1.61464425,84.011,83.95,68.58338657]
["bitfinex","SOLUSD",1646735938632,17.8699,84.01,83.95,50.71498657]
["bitfinex","SOLUSD",1646735938834,1.61464425,84.008,83.95,50.71498657]
["bitfinex","SOLUSD",1646735939634,1.61464425,84.005,83.95,50.71498657]
["bitfinex","SOLUSD",1646735940135,1.61464425,84.004,83.95,50.71498657]
["bitfinex","SOLUSD",1646735940335,1.61464425,84.006,83.95,50.71498657]
["bitfinex","SOLUSD",1646735940636,1.61464425,84.005,83.95,50.71498657]
["bitfinex","SOLUSD",1646735941033,1.61464425,84.004,83.95,50.71498657]
["bitfinex","SOLUSD",1646735941733,17.872,84.0,83.949,23.2306]
["bitfinex","SOLUSD",1646735941934,1.61464425,83.994,83.949,23.2306]
["bitfinex","SOLUSD",1646735942139,1.61464425,83.994,83.941,22.7602]
["bitfinex","SOLUSD",1646735942333,1.61464425,83.993,83.941,22.7602]
["bitfinex","SOLUSD",1646735942534,1.61464425,83.988,83.941,22.7602]
["bitfinex","SOLUSD",1646735942733,1.61464425,83.99,83.941,22.7602]
["bitfinex","SOLUSD",1646735942934,19.48864425,83.99,83.941,22.7602]
["bitfinex","SOLUSD",1646735943139,1.61464425,83.99,83.941,22.7602]
["bitfinex","SOLUSD",1646735943433,62.09795446,83.992,83.941,22.7602]
["bitfinex","SOLUSD",1646735943633,60.48331021,83.992,83.941,22.7602]
["bitfinex","SOLUSD",1646735944434,17.8738,83.99,83.941,22.7602]
["bitfinex","SOLUSD",1646735946637,1.61464425,83.998,83.941,22.7602]
["bitfinex","SOLUSD",1646735947036,19.48634425,84.0,83.941,22.7602]
["bitfinex","SOLUSD",1646735947236,1.61464425,83.999,83.941,22.7602]
["bitfinex","SOLUSD",1646735947436,50.70009416,83.999,83.942,24.5758]
["bitfinex","SOLUSD",1646735947636,49.08544991,83.999,83.942,24.5758]
["bitfinex","SOLUSD",1646735948036,50.70009416,83.999,83.942,24.5758]
["bitfinex","SOLUSD",1646735948242,17.8739,83.99,83.942,24.5758]
["bitfinex","SOLUSD",1646735948837,1.61464425,84.0,83.942,24.5758]
["bitfinex","SOLUSD",1646735949238,17.8734,84.0,83.942,24.5758]
["bitfinex","SOLUSD",1646735949439,18.0458,84.004,83.942,144.4758]
["bitfinex","SOLUSD",1646735949638,1.61464425,84.008,83.942,144.4758]
["bitfinex","SOLUSD",1646735949838,1.61464425,84.011,83.942,144.4758]
["bitfinex","SOLUSD",1646735950043,1.61464425,84.012,83.943,2.97999142]
["bitfinex","SOLUSD",1646735950249,1.61464425,84.012,83.945,119.9]
["bitfinex","SOLUSD",1646735950651,1.61464425,84.012,83.95,17.8688]
["bitfinex","SOLUSD",1646735950854,1.61464425,84.01,83.95,17.8688]
["bitfinex","SOLUSD",1646735951652,1.61464425,84.011,83.95,17.8688]
["bitfinex","SOLUSD",1646735952253,17.8698,84.01,83.95,17.8688]
["bitfinex","SOLUSD",1646735952452,19.48444425,84.01,83.951,119.9]
["bitfinex","SOLUSD",1646735952652,17.8698,84.01,83.951,119.9]
["bitfinex","SOLUSD",1646735952853,1.61464425,84.008,83.952,24.7292]
["bitfinex","SOLUSD",1646735953052,1.61464425,84.009,83.952,24.7292]
["bitfinex","SOLUSD",1646735953855,1.61464425,84.009,83.952,144.6292]
["bitfinex","SOLUSD",1646735954155,1.61464425,84.009,83.952,24.7292]
["bitfinex","SOLUSD",1646735954554,1.61464425,84.008,83.952,24.7292]
["bitfinex","SOLUSD",1646735954755,1.61464425,84.007,83.952,24.7292]
["bitfinex","SOLUSD",1646735955356,1.61464425,84.004,83.952,24.7292]
["bitfinex","SOLUSD",1646735955655,1.61464425,83.999,83.952,24.7292]
["bitfinex","SOLUSD",1646735955855,1.61464425,83.996,83.952,24.7292]
["bitfinex","SOLUSD",1646735956257,1.61464425,83.995,83.944,48.80003981]
["bitfinex","SOLUSD",1646735956555,1.61464425,83.993,83.92,17.876]
["bitfinex","SOLUSD",1646735956955,1.61464425,83.991,83.92,17.876]
["bitfinex","SOLUSD",1646735957157,1.61464425,83.99,83.92,17.876]
["bitfinex","SOLUSD",1646735957558,1.61464425,83.99,83.939,46.10567596]
["bitfinex","SOLUSD",1646735957758,1.61464425,83.989,83.939,46.10567596]
["bitfinex","SOLUSD",1646735957957,1.61464425,83.988,83.939,46.10567596]
["bitfinex","SOLUSD",1646735958157,24.6182,84.013,83.939,46.10567596]
["bitfinex","SOLUSD",1646735958158,1.61464425,83.991,83.939,46.10567596]
["bitfinex","SOLUSD",1646735958559,1.61464425,83.989,83.939,46.10567596]
["bitfinex","SOLUSD",1646735958957,1.61464425,83.989,83.942,24.429]
["bitfinex","SOLUSD",1646735959158,1.61464425,83.992,83.942,24.429]
["bitfinex","SOLUSD",1646735959357,52.18201374,83.99,83.942,24.429]
["bitfinex","SOLUSD",1646735959758,1.61464425,83.988,83.942,24.429]
["bitfinex","SOLUSD",1646735960160,1.61464425,83.987,83.942,24.429]
["bitfinex","SOLUSD",1646735960760,1.61464425,83.984,83.939,46.10567596]
["bitfinex","SOLUSD",1646735960960,1.61464425,83.983,83.939,46.10567596]
["bitfinex","SOLUSD",1646735961360,1.61464425,83.982,83.939,46.10567596]
["bitfinex","SOLUSD",1646735961761,1.61464425,83.982,83.921,23.2175]
["bitfinex","SOLUSD",1646735962662,17.8767,83.98,83.921,23.2175]
["bitfinex","SOLUSD",1646735962862,1.61464425,83.973,83.921,23.2175]
["bitfinex","SOLUSD",1646735963061,56.52180406,83.972,83.921,23.2175]
["bitfinex","SOLUSD",1646735963863,17.879,83.97,83.921,23.2175]
["bitfinex","SOLUSD",1646735964065,1.61464425,83.968,83.921,23.2175]
["bitfinex","SOLUSD",1646735964762,19.49364425,83.97,83.921,23.2175]
["bitfinex","SOLUSD",1646735964963,17.879,83.97,83.921,23.2175]
["bitfinex","SOLUSD",1646735965164,19.49364425,83.97,83.921,23.2175]
["bitfinex","SOLUSD",1646735965362,17.879,83.97,83.921,23.2175]
["bitfinex","SOLUSD",1646735965766,19.49364425,83.97,83.921,23.2175]
["bitfinex","SOLUSD",1646735966566,17.879,83.97,83.921,23.2175]
["bitfinex","SOLUSD",1646735966767,19.49364425,83.97,83.921,23.2175]
["bitfinex","SOLUSD",1646735966964,17.879,83.97,83.921,23.2175]
["bitfinex","SOLUSD",1646735967368,17.823209,83.97,83.921,23.2175]
["bitfinex","SOLUSD",1646735967766,19.43785325,83.97,83.921,23.2175]
["bitfinex","SOLUSD",1646735968368,1.61464425,83.968,83.921,23.2175]
["bitfinex","SOLUSD",1646735968567,1.61464425,83.966,83.921,23.2175]
["bitfinex","SOLUSD",1646735968797,1.61464425,83.967,83.921,23.2175]
["bitfinex","SOLUSD",1646735969294,1.61464425,83.966,83.921,23.2175]
["bitfinex","SOLUSD",1646735969496,1.61464425,83.967,83.921,23.2175]
["bitfinex","SOLUSD",1646735969894,17.8809,83.96,83.921,23.2175]
["bitfinex","SOLUSD",1646735970297,1.61464425,83.957,83.902,73.8483]
["bitfinex","SOLUSD",1646735970497,1.61464425,83.956,83.905,23.5321]
["bitfinex","SOLUSD",1646735970694,1.61464425,83.958,83.905,23.5321]
["bitfinex","SOLUSD",1646735971095,1.61464425,83.958,83.89,17.8821]
["bitfinex","SOLUSD",1646735971495,1.61464425,83.957,83.89,17.8821]
["bitfinex","SOLUSD",1646735971894,17.8836,83.95,83.88,17.8843]
["bitfinex","SOLUSD",1646735972096,17.8836,83.95,83.88,67.10113402]
["bitfinex","SOLUSD",1646735973695,17.8836,83.95,83.89,17.8822]
["bitfinex","SOLUSD",1646735974496,17.8836,83.95,83.891,24.8192]
["bitfinex","SOLUSD",1646735974696,51.3568936,83.959,83.891,24.8192]
["bitfinex","SOLUSD",1646735974897,51.3568936,83.959,83.901,7.33971805]
["bitfinex","SOLUSD",1646735975797,51.3568936,83.959,83.902,24.8192]
["bitfinex","SOLUSD",1646735978098,17.8832,83.95,83.902,24.8192]
["bitfinex","SOLUSD",1646735978901,51.3568936,83.959,83.902,24.8192]
["bitfinex","SOLUSD",1646735980603,17.8833,83.95,83.902,24.8192]
["bitfinex","SOLUSD",1646735982904,70.81213785,83.959,83.902,24.8192]
["bitfinex","SOLUSD",1646735983808,1.61464425,83.958,83.902,24.8192]
["bitfinex","SOLUSD",1646735984012,17.8832,83.95,83.902,24.8192]
["bitfinex","SOLUSD",1646735984708,17.8832,83.95,83.872,23.9214]
["bitfinex","SOLUSD",1646735984908,1.61464425,83.949,83.873,64.11558336]
["bitfinex","SOLUSD",1646735985109,17.8867,83.94,83.873,64.11558336]
["bitfinex","SOLUSD",1646735985308,56.45111537,83.939,83.873,64.11558336]
["bitfinex","SOLUSD",1646735985511,58.06575962,83.939,83.873,23.7943]
["bitfinex","SOLUSD",1646735985709,1.61464425,83.937,83.873,23.7943]
["bitfinex","SOLUSD",1646735986308,1.61464425,83.938,83.873,23.7943]
["bitfinex","SOLUSD",1646735986508,17.8889,83.93,83.874,53.04812769]
["bitfinex","SOLUSD",1646735986910,1.61464425,83.936,83.874,53.04812769]
["bitfinex","SOLUSD",1646735987210,58.06575962,83.939,83.874,53.04812769]
["bitfinex","SOLUSD",1646735987408,56.45111537,83.939,83.874,53.04812769]
["bitfinex","SOLUSD",1646735988209,17.8873,83.93,83.874,53.04812769]
["bitfinex","SOLUSD",1646735989611,17.8873,83.93,83.873,23.7943]
["bitfinex","SOLUSD",1646735990310,56.45111537,83.939,83.873,23.7943]
["bitfinex","SOLUSD",1646735990513,58.06575962,83.939,83.873,26.77429142]
["bitfinex","SOLUSD",1646735990710,56.45111537,83.939,83.874,43.31284238]
["bitfinex","SOLUSD",1646735991313,17.8852,83.94,83.874,43.31284238]
["bitfinex","SOLUSD",1646735991513,3.2014397,83.966,83.874,43.31284238]
["bitfinex","SOLUSD",1646735991514,1.61464425,83.943,83.881,119.9]
["bitfinex","SOLUSD",1646735991915,1.61464425,83.954,83.882,31.1017791]
["bitfinex","SOLUSD",1646735992113,1.61464425,83.955,83.883,119.9]
["bitfinex","SOLUSD",1646735992312,1.61464425,83.956,83.883,122.87999142]
["bitfinex","SOLUSD",1646735992512,59.08095202,83.955,83.883,122.87999142]
["bitfinex","SOLUSD",1646735992713,1.61464425,83.954,83.891,119.9]
["bitfinex","SOLUSD",1646735992913,60.69559627,83.955,83.892,13.24370969]
["bitfinex","SOLUSD",1646735994113,17.8833,83.95,83.892,13.24370969]
["bitfinex","SOLUSD",1646735995113,17.8833,83.95,83.884,22.9639]
["bitfinex","SOLUSD",1646735995313,19.49794425,83.95,83.884,22.9639]
["bitfinex","SOLUSD",1646735995515,17.8874,83.93,83.884,22.9639]
["bitfinex","SOLUSD",1646735996114,63.83537131,83.929,83.884,22.9639]
["bitfinex","SOLUSD",1646736002219,17.8855,83.94,83.884,22.9639]
["bitfinex","SOLUSD",1646736003017,1.61464425,83.943,83.884,22.9639]
["bitfinex","SOLUSD",1646736003218,46.66729619,83.943,83.884,22.9639]
["bitfinex","SOLUSD",1646736004121,17.8853,83.94,83.884,22.9639]
["bitfinex","SOLUSD",1646736005031,19.49994425,83.94,83.884,22.9639]
["bitfinex","SOLUSD",1646736005624,1.61464425,83.937,83.884,22.9639]
["bitfinex","SOLUSD",1646736005824,17.8873,83.93,83.884,22.9639]
["bitfinex","SOLUSD",1646736006025,54.14849431,83.929,83.884,22.9639]
["bitfinex","SOLUSD",1646736007231,17.8873,83.93,83.884,22.9639]
["bitfinex","SOLUSD",1646736015352,19.50194425,83.93,83.884,22.9639]
["bitfinex","SOLUSD",1646736015551,17.8873,83.93,83.884,22.9639]
["bitfinex","SOLUSD",1646736017152,19.50194425,83.93,83.884,22.9639]
["bitfinex","SOLUSD",1646736017952,1.61464425,83.926,83.884,22.9639]
["bitfinex","SOLUSD",1646736018154,17.8924,83.92,83.884,22.9639]
["bitfinex","SOLUSD",1646736018555,19.50704425,83.92,83.884,22.9639]
["bitfinex","SOLUSD",1646736018755,56.10673034,83.919,83.884,22.9639]
["bitfinex","SOLUSD",1646736019156,1.61464425,83.918,83.84,17.8928]
["bitfinex","SOLUSD",1646736019355,17.8929,83.91,83.841,23.6475]
["bitfinex","SOLUSD",1646736019558,1.61464425,83.905,83.841,23.6475]
["bitfinex","SOLUSD",1646736019755,1.61464425,83.904,83.841,23.6475]
["bitfinex","SOLUSD",1646736019957,25.5580424,83.909,83.841,23.6475]
["bitfinex","SOLUSD",1646736019958,14.43,83.9,83.841,23.6475]
["bitfinex","SOLUSD",1646736020260,56.04129071,83.899,83.841,23.6475]
["bitfinex","SOLUSD",1646736020458,17.8982,83.89,83.841,23.6475]
["bitfinex","SOLUSD",1646736022158,17.8982,83.89,83.842,41.01438868]
["bitfinex","SOLUSD",1646736022359,17.8982,83.89,83.841,23.6475]
["bitfinex","SOLUSD",1646736023158,56.04129071,83.899,83.841,23.6475]
["bitfinex","SOLUSD",1646736023362,56.04129071,83.899,83.842,44.1693936]
["bitfinex","SOLUSD",1646736024060,14.43,83.9,83.842,44.1693936]
["bitfinex","SOLUSD",1646736024261,1.61464425,83.908,83.842,44.1693936]
["bitfinex","SOLUSD",1646736024461,1.61464425,83.918,83.85,17.8907]
["bitfinex","SOLUSD",1646736024660,1.61464425,83.919,83.85,17.8907]
["bitfinex","SOLUSD",1646736024861,16.04464425,83.92,83.85,17.8907]
["bitfinex","SOLUSD",1646736025063,47.36113303,83.919,83.85,17.8907]
["bitfinex","SOLUSD",1646736025264,1.61464425,83.918,83.842,44.1693936]
["bitfinex","SOLUSD",1646736025461,17.8917,83.91,83.842,44.1693936]
["bitfinex","SOLUSD",1646736025862,17.8917,83.91,83.843,23.4092]
["bitfinex","SOLUSD",1646736031064,32.3217,83.91,83.843,23.4092]
["bitfinex","SOLUSD",1646736031265,24.93490111,83.909,83.843,23.4092]
["bitfinex","SOLUSD",1646736031467,17.8956,83.89,83.843,23.4092]
["bitfinex","SOLUSD",1646736032064,14.43,83.9,83.843,23.4092]
["bitfinex","SOLUSD",1646736032065,54.83846256,83.889,83.843,23.4092]
["bitfinex","SOLUSD",1646736032465,17.9013,83.88,83.843,23.4092]
["bitfinex","SOLUSD",1646736034871,17.9013,83.88,83.785,18.1423]
["bitfinex","SOLUSD",1646736034872,17.9013,83.88,83.788,43.62975759]
["bitfinex","SOLUSD",1646736035267,32.3313,83.88,83.788,43.62975759]
["bitfinex","SOLUSD",1646736035669,32.3313,83.88,83.789,23.1452]
["bitfinex","SOLUSD",1646736036468,17.9041,83.86,83.79,18.1537]
["bitfinex","SOLUSD",1646736036667,17.9041,83.86,83.79,17.9037]
["bitfinex","SOLUSD",1646736036866,17.9041,83.86,83.789,23.1452]
["bitfinex","SOLUSD",1646736037066,59.29954371,83.859,83.789,23.1452]
["bitfinex","SOLUSD",1646736037670,17.9049,83.85,83.789,23.1452]
["bitfinex","SOLUSD",1646736038571,32.3349,83.85,83.789,23.1452]
["bitfinex","SOLUSD",1646736039371,2.97999142,83.849,83.762,2.97999142]
["bitfinex","SOLUSD",1646736039571,17.9131,83.83,83.762,2.97999142]
["bitfinex","SOLUSD",1646736039774,32.3431,83.83,83.762,2.97999142]
["bitfinex","SOLUSD",1646736039972,32.3431,83.83,83.75,2.97999142]
["bitfinex","SOLUSD",1646736040372,46.5425089,83.829,83.765,24.5789]
["bitfinex","SOLUSD",1646736040574,17.9118,83.82,83.765,24.5789]
["bitfinex","SOLUSD",1646736042075,46.5425089,83.829,83.765,24.5789]
["bitfinex","SOLUSD",1646736044675,17.9108,83.82,83.765,24.5789]
["bitfinex","SOLUSD",1646736045478,46.5425089,83.829,83.765,24.5789]
["bitfinex","SOLUSD",1646736052910,46.5425089,83.829,83.77,17.908]
["bitfinex","SOLUSD",1646736053106,23.2667,83.838,83.77,17.908]
["bitfinex","SOLUSD",1646736053308,31.9335,83.86,83.771,119.9]
["bitfinex","SOLUSD",1646736053509,17.5035,83.86,83.771,119.9]
["bitfinex","SOLUSD",1646736053909,17.5035,83.86,83.79,17.9031]
["bitfinex","SOLUSD",1646736054109,17.9042,83.85,83.773,119.9]
["bitfinex","SOLUSD",1646736054310,17.9042,83.85,83.775,119.9]
["bitfinex","SOLUSD",1646736055208,17.9042,83.85,83.781,119.9]
["bitfinex","SOLUSD",1646736055410,17.9042,83.85,83.782,6.0]
["bitfinex","SOLUSD",1646736055710,17.9042,83.85,83.783,119.9]
["bitfinex","SOLUSD",1646736055911,17.9042,83.85,83.784,6.0]
["bitfinex","SOLUSD",1646736056212,17.9042,83.85,83.783,119.9]
["bitfinex","SOLUSD",1646736056610,17.9042,83.85,83.781,119.9]
["bitfinex","SOLUSD",1646736057010,17.9042,83.85,83.782,24.2149]
["bitfinex","SOLUSD",1646736057412,17.9042,83.85,83.783,119.9]
["bitfinex","SOLUSD",1646736057614,15.78320203,83.863,83.79,89.8837]
["bitfinex","SOLUSD",1646736057814,1.61464425,83.889,83.791,126.15]
["bitfinex","SOLUSD",1646736058011,17.8224,83.898,83.793,119.9]
["bitfinex","SOLUSD",1646736058213,14.43,83.91,83.799,119.9]
["bitfinex","SOLUSD",1646736058214,1.61464425,83.906,83.799,119.9]
["bitfinex","SOLUSD",1646736058412,51.4142106,83.905,83.801,119.9]
["bitfinex","SOLUSD",1646736058612,51.4142106,83.905,83.804,71.98]
["bitfinex","SOLUSD",1646736058814,51.4142106,83.905,83.805,126.15]
["bitfinex","SOLUSD",1646736059213,51.4142106,83.905,83.81,71.98]
["bitfinex","SOLUSD",1646736059412,51.4142106,83.905,83.811,174.2591]
["bitfinex","SOLUSD",1646736059611,51.4142106,83.905,83.811,177.23909142]
["bitfinex","SOLUSD",1646736060011,51.4142106,83.905,83.812,2.97999142]
["bitfinex","SOLUSD",1646736060214,17.8936,83.9,83.821,119.9]
["bitfinex","SOLUSD",1646736060411,17.8936,83.9,83.823,119.9]
["bitfinex","SOLUSD",1646736060613,17.8936,83.9,83.825,119.9]
["bitfinex","SOLUSD",1646736060812,17.8936,83.9,83.826,6.25]
["bitfinex","SOLUSD",1646736061312,17.8936,83.9,83.826,0.25]
["bitfinex","SOLUSD",1646736062112,17.8936,83.9,83.83,17.8941]
["bitfinex","SOLUSD",1646736062313,17.8936,83.9,83.831,6.25]
["bitfinex","SOLUSD",1646736064019,17.8936,83.9,83.84,17.8929]
["bitfinex","SOLUSD",1646736064215,17.8936,83.9,83.841,28.7947]
["bitfinex","SOLUSD",1646736064714,17.8936,83.9,83.842,6.0]
["bitfinex","SOLUSD",1646736065114,17.8936,83.9,83.841,22.7947]
["bitfinex","SOLUSD",1646736066621,51.4142106,83.905,83.841,22.7947]
["bitfinex","SOLUSD",1646736067219,1.61464425,83.925,83.842,0.25]
["bitfinex","SOLUSD",1646736067419,25.12435577,83.928,83.842,120.15]
["bitfinex","SOLUSD",1646736067621,1.61464425,83.932,83.842,123.12999142]
["bitfinex","SOLUSD",1646736067820,1.61464425,83.937,83.843,2.97999142]
["bitfinex","SOLUSD",1646736068019,24.67554425,83.939,83.844,0.25]
["bitfinex","SOLUSD",1646736068318,56.8355307,83.936,83.844,0.25]
["bitfinex","SOLUSD",1646736068519,137.41037993,83.944,83.85,71.98]
["bitfinex","SOLUSD",1646736068520,135.79573568,83.944,83.85,71.98]
["bitfinex","SOLUSD",1646736068820,111.7,83.944,83.87,137.7838]
["bitfinex","SOLUSD",1646736069021,111.7,83.944,83.871,0.25]
["bitfinex","SOLUSD",1646736069224,14.43,83.97,83.871,0.25]
["bitfinex","SOLUSD",1646736069225,8.00246328,83.965,83.871,3.22999142]
["bitfinex","SOLUSD",1646736069426,1.61464425,83.965,83.873,191.88]
["bitfinex","SOLUSD",1646736069622,1.61464425,83.965,83.872,8.97999142]
["bitfinex","SOLUSD",1646736069623,1.61464425,83.97,83.875,191.88]
["bitfinex","SOLUSD",1646736069823,1.61464425,83.975,83.881,119.9]
["bitfinex","SOLUSD",1646736070022,1.61464425,83.976,83.883,119.9]
["bitfinex","SOLUSD",1646736070222,1.61464425,83.974,83.885,119.9]
["bitfinex","SOLUSD",1646736070422,1.61464425,83.975,83.887,119.9]
["bitfinex","SOLUSD",1646736070623,1.61464425,83.975,83.889,119.9]
["bitfinex","SOLUSD",1646736070826,1.61464425,83.972,83.89,126.15]
["bitfinex","SOLUSD",1646736071226,24.09573568,83.974,83.891,23.5307]
["bitfinex","SOLUSD",1646736071427,24.09573568,83.972,83.892,0.25]
["bitfinex","SOLUSD",1646736071626,24.09573568,83.972,83.892,6.25]
["bitfinex","SOLUSD",1646736072229,17.8788,83.97,83.9,17.8803]
["bitfinex","SOLUSD",1646736072427,17.8788,83.97,83.901,23.7807]
["bitfinex","SOLUSD",1646736073728,17.8788,83.97,83.901,47.3499]
["bitfinex","SOLUSD",1646736075530,17.8788,83.97,83.91,17.8777]
["bitfinex","SOLUSD",1646736076130,17.8788,83.97,83.901,23.8192]
["bitfinex","SOLUSD",1646736076330,17.8788,83.97,83.902,24.69]
["bitfinex","SOLUSD",1646736076731,111.7,83.977,83.91,17.8782]
["bitfinex","SOLUSD",1646736079231,111.7,83.977,83.911,0.25]
["bitfinex","SOLUSD",1646736079435,111.7,83.977,83.92,17.8755]
["bitfinex","SOLUSD",1646736080135,111.7,83.977,83.921,22.8202]
["bitfinex","SOLUSD",1646736090266,111.7,83.977,83.921,22.53931667]
["bitfinex","SOLUSD",1646736094168,113.31464425,83.977,83.921,22.53931667]
["bitfinex","SOLUSD",1646736094370,1.61464425,83.976,83.921,22.53931667]
["bitfinex","SOLUSD",1646736094770,113.31464425,83.977,83.921,22.53931667]
["bitfinex","SOLUSD",1646736094970,1.61464425,83.976,83.921,22.53931667]
["bitfinex","SOLUSD",1646736095169,17.8787,83.97,83.921,22.53931667]
["bitfinex","SOLUSD",1646736095371,1.61464425,83.976,83.921,22.53931667]
["bitfinex","SOLUSD",1646736095769,113.31464425,83.977,83.921,22.53931667]
["bitfinex","SOLUSD",1646736095969,1.61464425,83.968,83.921,22.53931667]
["bitfinex","SOLUSD",1646736096569,1.61464425,83.967,83.921,22.53931667]
["bitfinex","SOLUSD",1646736097172,1.61464425,83.969,83.921,22.53931667]
["bitfinex","SOLUSD",1646736097374,1.61464425,83.967,83.921,22.53931667]
["bitfinex","SOLUSD",1646736098074,1.61464425,83.96,83.921,22.53931667]
["bitfinex","SOLUSD",1646736098274,48.3121739,83.959,83.921,22.53931667]
["bitfinex","SOLUSD",1646736098473,1.61464425,83.958,83.921,22.53931667]
["bitfinex","SOLUSD",1646736099374,1.61464425,83.959,83.921,22.53931667]
["bitfinex","SOLUSD",1646736099775,1.61464425,83.967,83.921,31.65931667]
["bitfinex","SOLUSD",1646736100379,1.61464425,83.966,83.921,31.65931667]
["bitfinex","SOLUSD",1646736100673,1.61464425,83.966,83.921,22.53931667]
["bitfinex","SOLUSD",1646736100879,1.61464425,83.965,83.921,22.53931667]
["bitfinex","SOLUSD",1646736101076,1.61464425,83.964,83.921,22.53931667]
["bitfinex","SOLUSD",1646736101776,58.55397389,83.963,83.921,22.53931667]
["bitfinex","SOLUSD",1646736102376,1.61464425,83.964,83.921,22.53931667]
["bitfinex","SOLUSD",1646736102577,1.61464425,83.966,83.921,22.53931667]
["bitfinex","SOLUSD",1646736102779,1.61464425,83.964,83.921,22.53931667]
["bitfinex","SOLUSD",1646736103377,3.2014397,83.988,83.921,22.53931667]
["bitfinex","SOLUSD",1646736103378,59.33506131,83.965,83.921,22.53931667]
["bitfinex","SOLUSD",1646736103579,1.61464425,83.964,83.921,22.53931667]
["bitfinex","SOLUSD",1646736103777,59.33506131,83.965,83.921,22.53931667]
["bitfinex","SOLUSD",1646736104277,1.61464425,83.964,83.93,17.8736]
["bitfinex","SOLUSD",1646736104678,1.61464425,83.967,83.931,0.25]
["bitfinex","SOLUSD",1646736105077,1.61464425,83.973,83.931,0.25]
["bitfinex","SOLUSD",1646736105282,1.61464425,83.973,83.94,17.8705]
["bitfinex","SOLUSD",1646736105878,53.20421094,83.987,83.931,0.25]
["bitfinex","SOLUSD",1646736105879,1.61464425,83.972,83.931,0.25]
["bitfinex","SOLUSD",1646736106079,1.61464425,83.972,83.916,0.25]
["bitfinex","SOLUSD",1646736106378,53.20421094,83.987,83.916,0.25]
["bitfinex","SOLUSD",1646736106379,1.61464425,83.971,83.916,0.25]
["bitfinex","SOLUSD",1646736106578,1.61464425,83.971,83.916,119.9]
["bitfinex","SOLUSD",1646736106778,1.61464425,83.969,83.93,17.8736]
["bitfinex","SOLUSD",1646736106978,1.61464425,83.969,83.931,0.25]
["bitfinex","SOLUSD",1646736107179,1.61464425,83.971,83.931,0.25]
["bitfinex","SOLUSD",1646736107579,1.61464425,83.97,83.931,0.25]
["bitfinex","SOLUSD",1646736107980,1.61464425,83.969,83.931,0.25]
["bitfinex","SOLUSD",1646736108183,1.61464425,83.969,83.94,17.8717]
["bitfinex","SOLUSD",1646736108783,1.61464425,83.972,83.94,17.8717]
["bitfinex","SOLUSD",1646736109182,1.61464425,83.973,83.94,17.8717]
["bitfinex","SOLUSD",1646736109381,1.61464425,83.972,83.94,17.8717]
["bitfinex","SOLUSD",1646736109781,1.61464425,83.972,83.941,24.8758]
["bitfinex","SOLUSD",1646736110883,1.61464425,83.973,83.942,6.0]
["bitfinex","SOLUSD",1646736111082,1.61464425,83.972,83.942,6.0]
["bitfinex","SOLUSD",1646736112083,1.61464425,83.973,83.942,6.0]
["bitfinex","SOLUSD",1646736113884,1.61464425,83.974,83.942,6.0]
["bitfinex","SOLUSD",1646736114085,1.61464425,83.975,83.942,6.0]
["bitfinex","SOLUSD",1646736114284,1.61464425,83.974,83.942,6.0]
["bitfinex","SOLUSD",1646736114486,1.61464425,83.974,83.941,24.8758]
["bitfinex","SOLUSD",1646736115584,1.61464425,83.973,83.941,24.8758]
["bitfinex","SOLUSD",1646736116185,1.61464425,83.974,83.941,24.8758]
["bitfinex","SOLUSD",1646736116586,1.61464425,83.973,83.941,24.8758]
["bitfinex","SOLUSD",1646736117285,1.61464425,83.971,83.941,24.8758]
["bitfinex","SOLUSD",1646736118086,1.61464425,83.97,83.941,24.8758]
["bitfinex","SOLUSD",1646736119887,1.61464425,83.971,83.941,24.8758]
["bitfinex","SOLUSD",1646736120088,1.61464425,83.972,83.941,24.8758]
["bitfinex","SOLUSD",1646736120490,4.81843021,84.019,83.941,24.8758]
["bitfinex","SOLUSD",1646736120491,1.61464425,83.973,83.941,24.8758]
["bitfinex","SOLUSD",1646736120687,1.61464425,83.971,83.941,24.8758]
["bitfinex","SOLUSD",1646736120888,1.61464425,83.97,83.913,2.97999142]
["bitfinex","SOLUSD",1646736121088,1.61464425,83.966,83.914,0.25]
["bitfinex","SOLUSD",1646736121291,1.61464425,83.965,83.914,0.25]
["bitfinex","SOLUSD",1646736121495,1.61464425,83.964,83.914,0.25]
["bitfinex","SOLUSD",1646736121689,1.61464425,83.963,83.914,0.25]
["bitfinex","SOLUSD",1646736122089,1.61464425,83.962,83.914,0.25]
["bitfinex","SOLUSD",1646736122291,1.61464425,83.963,83.913,0.25]
["bitfinex","SOLUSD",1646736122491,1.61464425,83.962,83.913,6.25]
["bitfinex","SOLUSD",1646736122892,1.61464425,83.962,83.92,17.8758]
["bitfinex","SOLUSD",1646736123096,1.61464425,83.963,83.921,0.25]
["bitfinex","SOLUSD",1646736123492,1.61464425,83.965,83.921,0.25]
["bitfinex","SOLUSD",1646736123692,1.61464425,83.969,83.921,0.25]
["bitfinex","SOLUSD",1646736123894,1.61464425,83.97,83.93,17.8739]
["bitfinex","SOLUSD",1646736124092,1.61464425,83.97,83.931,0.25]
["bitfinex","SOLUSD",1646736124894,1.61464425,83.969,83.931,0.25]
["bitfinex","SOLUSD",1646736125295,1.61464425,83.969,83.93,17.8735]
["bitfinex","SOLUSD",1646736125598,1.61464425,83.969,83.931,0.25]
["bitfinex","SOLUSD",1646736125796,1.61464425,83.969,83.931,24.4253]
["bitfinex","SOLUSD",1646736125997,1.61464425,83.968,83.931,24.4253]
["bitfinex","SOLUSD",1646736126198,1.61464425,83.968,83.931,24.1753]
["bitfinex","SOLUSD",1646736126719,1.61464425,83.965,83.931,24.1753]
["bitfinex","SOLUSD",1646736126922,1.61464425,83.964,83.931,24.1753]
["bitfinex","SOLUSD",1646736128021,1.61464425,83.963,83.931,24.1753]
["bitfinex","SOLUSD",1646736129023,1.61464425,83.962,83.931,24.1753]
["bitfinex","SOLUSD",1646736129224,1.61464425,83.963,83.931,24.1753]
["bitfinex","SOLUSD",1646736130226,1.61464425,83.963,83.94,17.8717]
["bitfinex","SOLUSD",1646736130425,32.4463,84.02,83.94,17.8717]
["bitfinex","SOLUSD",1646736130426,1.61464425,83.971,83.94,17.8717]
["bitfinex","SOLUSD",1646736130728,1.61464425,83.973,83.941,0.25]
["bitfinex","SOLUSD",1646736130929,1.61464425,83.98,83.941,0.25]
["bitfinex","SOLUSD",1646736131125,1.61464425,83.981,83.941,0.25]
["bitfinex","SOLUSD",1646736131527,1.61464425,83.98,83.941,0.25]
["bitfinex","SOLUSD",1646736131726,1.61464425,83.98,83.941,25.1541]
["bitfinex","SOLUSD",1646736132126,1.61464425,83.979,83.941,25.1541]
["bitfinex","SOLUSD",1646736132327,1.61464425,83.981,83.95,17.8694]
["bitfinex","SOLUSD",1646736132729,1.61464425,83.986,83.951,0.25]
["bitfinex","SOLUSD",1646736133129,1.61464425,84.001,83.951,0.25]
["bitfinex","SOLUSD",1646736133329,1.61464425,84.004,83.952,119.9]
["bitfinex","SOLUSD",1646736133532,1.61464425,84.015,83.961,119.9]
["bitfinex","SOLUSD",1646736133827,1.61464425,84.015,83.96,17.8632]
["bitfinex","SOLUSD",1646736133828,1.61464425,84.029,83.963,119.9]
["bitfinex","SOLUSD",1646736134028,1.61464425,84.034,83.966,71.98]
["bitfinex","SOLUSD",1646736134232,1.61464425,84.04,83.97,71.98]
["bitfinex","SOLUSD",1646736134428,1.61464425,84.037,83.971,126.15]
["bitfinex","SOLUSD",1646736134629,1.61464425,84.038,83.981,119.9]
["bitfinex","SOLUSD",1646736134827,1.61464425,84.038,83.971,6.25]
["bitfinex","SOLUSD",1646736134828,1.61464425,84.041,83.983,119.9]
["bitfinex","SOLUSD",1646736135029,1.61464425,84.045,83.985,119.9]
["bitfinex","SOLUSD",1646736135229,1.61464425,84.056,83.987,119.9]
["bitfinex","SOLUSD",1646736135429,1.61464425,84.057,83.989,119.9]
["bitfinex","SOLUSD",1646736135629,54.97726708,84.056,83.991,119.9]
["bitfinex","SOLUSD",1646736135831,54.97726708,84.056,84.0,17.8578]
["bitfinex","SOLUSD",1646736136129,54.97726708,84.056,84.001,0.25]
["bitfinex","SOLUSD",1646736136333,1.61464425,84.059,84.001,0.25]
["bitfinex","SOLUSD",1646736136632,1.61464425,84.072,84.002,2.97999142]
["bitfinex","SOLUSD",1646736136830,111.7,84.108,84.004,191.88]
["bitfinex","SOLUSD",1646736136831,1.61464425,84.076,84.004,191.88]
["bitfinex","SOLUSD",1646736137029,1.61464425,84.081,84.011,119.9]
["bitfinex","SOLUSD",1646736137229,51.96596762,84.08,84.012,6.0]
["bitfinex","SOLUSD",1646736137629,23.54256699,84.079,84.012,6.0]
["bitfinex","SOLUSD",1646736137828,23.54256699,84.079,84.003,0.25]
["bitfinex","SOLUSD",1646736138028,17.8602,84.07,84.003,0.25]
["bitfinex","SOLUSD",1646736138229,17.8602,84.07,83.99,14.43]
["bitfinex","SOLUSD",1646736138230,51.96596762,84.08,84.002,119.9]
["bitfinex","SOLUSD",1646736138432,51.96596762,84.08,84.003,6.0]
["bitfinex","SOLUSD",1646736138629,51.96596762,84.08,84.001,6.25]
["bitfinex","SOLUSD",1646736139032,51.96596762,84.08,84.002,6.0]
["bitfinex","SOLUSD",1646736139229,51.96596762,84.08,84.003,0.25]
["bitfinex","SOLUSD",1646736140131,69.82206762,84.08,84.01,17.855]
["bitfinex","SOLUSD",1646736140330,69.82206762,84.08,84.011,25.1821]
["bitfinex","SOLUSD",1646736140729,69.82206762,84.08,84.011,24.9321]
["bitfinex","SOLUSD",1646736140934,1.61464425,84.077,84.011,24.9321]
["bitfinex","SOLUSD",1646736141131,1.61464425,84.077,83.973,81.58679142]
["bitfinex","SOLUSD",1646736141331,17.861,84.06,83.995,24.9321]
["bitfinex","SOLUSD",1646736143536,17.8694,84.04,83.995,24.9321]
["bitfinex","SOLUSD",1646736143733,63.47490088,84.039,83.995,24.9321]
["bitfinex","SOLUSD",1646736144434,63.47490088,84.039,83.973,78.6068]
["bitfinex","SOLUSD",1646736144836,63.47490088,84.039,83.954,18.173]
["bitfinex","SOLUSD",1646736145036,17.8671,84.03,83.949,2.97999142]
["bitfinex","SOLUSD",1646736145239,17.8671,84.03,83.948,100.0]
["bitfinex","SOLUSD",1646736145440,2.97999142,84.029,83.948,100.0]
["bitfinex","SOLUSD",1646736145835,2.97999142,84.029,83.949,24.7219]
["bitfinex","SOLUSD",1646736147238,17.8692,84.02,83.949,24.7219]
["bitfinex","SOLUSD",1646736147636,2.97999142,84.019,83.949,24.7219]
["bitfinex","SOLUSD",1646736148237,17.8724,84.01,83.949,24.7219]
["bitfinex","SOLUSD",1646736148441,47.29716094,84.009,83.949,24.7219]
["bitfinex","SOLUSD",1646736149239,17.875,84.0,83.949,24.7219]
["bitfinex","SOLUSD",1646736153940,17.875,84.0,83.908,75.5661]
["bitfinex","SOLUSD",1646736154143,32.305,84.0,83.908,75.5661]
["bitfinex","SOLUSD",1646736154343,32.305,84.0,83.909,23.4158]
["bitfinex","SOLUSD",1646736154540,35.28499142,84.0,83.909,23.4158]
["bitfinex","SOLUSD",1646736154942,95.0,83.999,83.909,23.4158]
["bitfinex","SOLUSD",1646736155144,17.8833,83.98,83.909,23.4158]
["bitfinex","SOLUSD",1646736155343,32.3133,83.98,83.909,23.4158]
["bitfinex","SOLUSD",1646736155641,2.97999142,83.979,83.909,23.4158]
["bitfinex","SOLUSD",1646736156244,55.08038475,83.978,83.909,23.4158]
["bitfinex","SOLUSD",1646736156643,17.8842,83.96,83.909,23.4158]
["bitfinex","SOLUSD",1646736157055,32.3142,83.96,83.881,22.667]
["bitfinex","SOLUSD",1646736157245,32.3142,83.96,83.882,24.0934]
["bitfinex","SOLUSD",1646736157645,58.0399634,83.959,83.882,24.0934]
["bitfinex","SOLUSD",1646736157846,17.8893,83.94,83.881,22.667]
["bitfinex","SOLUSD",1646736158248,17.8893,83.94,83.83,100.0]
["bitfinex","SOLUSD",1646736158447,2.97999142,83.939,83.831,168.2726]
["bitfinex","SOLUSD",1646736158748,53.5973956,83.939,83.863,95.0]
["bitfinex","SOLUSD",1646736159148,53.5973956,83.939,83.848,47.08477879]
["bitfinex","SOLUSD",1646736159346,50.2884139,83.919,83.848,47.08477879]
["bitfinex","SOLUSD",1646736160069,50.2884139,83.919,83.835,23.5088]
["bitfinex","SOLUSD",1646736160447,17.8936,83.9,83.835,23.5088]
["bitfinex","SOLUSD",1646736160947,63.65865067,83.899,83.836,50.74138045]
["bitfinex","SOLUSD",1646736162150,63.65865067,83.899,83.837,119.9]
["bitfinex","SOLUSD",1646736162648,63.65865067,83.899,83.836,50.74138045]
["bitfinex","SOLUSD",1646736165450,17.8953,83.89,83.836,50.74138045]
["bitfinex","SOLUSD",1646736166650,17.8953,83.89,83.835,23.5088]
["bitfinex","SOLUSD",1646736167256,17.8953,83.89,83.831,24.2792]
["bitfinex","SOLUSD",1646736167452,12.46039414,83.889,83.79,100.0]
["bitfinex","SOLUSD",1646736167651,12.46039414,83.889,83.811,45.03651266]
["bitfinex","SOLUSD",1646736167652,17.9033,83.87,83.811,45.03651266]
["bitfinex","SOLUSD",1646736167851,14.43,83.88,83.811,45.03651266]
["bitfinex","SOLUSD",1646736168051,55.39019462,83.882,83.821,119.9]
["bitfinex","SOLUSD",1646736168254,55.39019462,83.882,83.812,51.51929142]
["bitfinex","SOLUSD",1646736168452,55.39019462,83.882,83.812,48.5393]
["bitfinex","SOLUSD",1646736168858,17.8974,83.88,83.812,48.5393]
["bitfinex","SOLUSD",1646736170054,32.3274,83.88,83.812,48.5393]
["bitfinex","SOLUSD",1646736171257,32.3274,83.88,83.78,17.9053]
["bitfinex","SOLUSD",1646736171458,32.3274,83.88,83.781,0.25]
["bitfinex","SOLUSD",1646736173057,32.3274,83.88,83.78,101.18379312]
["bitfinex","SOLUSD",1646736173258,35.30739142,83.88,83.78,119.08919312]
["bitfinex","SOLUSD",1646736173758,35.30739142,83.88,83.78,47.9474]
["bitfinex","SOLUSD",1646736173959,28.19098871,83.879,83.78,47.9474]
["bitfinex","SOLUSD",1646736174163,17.9121,83.85,83.765,2.97999142]
["bitfinex","SOLUSD",1646736174357,14.43,83.84,83.749,45.4873]
["bitfinex","SOLUSD",1646736174757,14.43,83.84,83.737,2.97999142]
["bitfinex","SOLUSD",1646736174758,51.81383902,83.839,83.737,2.97999142]
["bitfinex","SOLUSD",1646736175078,54.79383044,83.839,83.732,22.6977]
["bitfinex","SOLUSD",1646736175257,2.97999142,83.838,83.732,22.6977]
["bitfinex","SOLUSD",1646736175556,49.26548212,83.838,83.732,22.6977]
["bitfinex","SOLUSD",1646736175757,18.09450199,83.837,83.732,22.6977]
["bitfinex","SOLUSD",1646736175959,60.83245927,83.819,83.732,22.6977]
["bitfinex","SOLUSD",1646736176162,14.43,83.81,83.732,22.6977]
["bitfinex","SOLUSD",1646736176866,17.9185,83.79,83.732,22.6977]
["bitfinex","SOLUSD",1646736177063,60.0448285,83.789,83.733,13.35178237]
["bitfinex","SOLUSD",1646736177264,60.0448285,83.789,83.732,22.6977]
["bitfinex","SOLUSD",1646736177669,2.97999142,83.809,83.732,22.6977]
["bitfinex","SOLUSD",1646736177869,18.1738,83.824,83.74,3.22999142]
["bitfinex","SOLUSD",1646736178066,14.43,83.83,83.74,3.22999142]
["bitfinex","SOLUSD",1646736178270,14.43,83.83,83.741,8.97999142]
["bitfinex","SOLUSD",1646736178469,14.43,83.83,83.742,0.25]
["bitfinex","SOLUSD",1646736178669,48.37338245,83.829,83.742,97.74314097]
["bitfinex","SOLUSD",1646736178870,48.37338245,83.829,83.743,8.97999142]
["bitfinex","SOLUSD",1646736179069,48.37338245,83.829,83.744,0.25]
["bitfinex","SOLUSD",1646736179268,48.37338245,83.829,83.744,3.22999142]
["bitfinex","SOLUSD",1646736179471,48.37338245,83.829,83.75,17.9115]
["bitfinex","SOLUSD",1646736179670,48.37338245,83.829,83.751,6.25]
["bitfinex","SOLUSD",1646736179869,48.37338245,83.829,83.751,9.22999142]
["bitfinex","SOLUSD",1646736180068,48.37338245,83.829,83.752,2.97999142]
["bitfinex","SOLUSD",1646736180269,48.37338245,83.829,83.753,6.0]
["bitfinex","SOLUSD",1646736180470,48.37338245,83.829,83.755,14.60470252]
["bitfinex","SOLUSD",1646736180770,48.37338245,83.829,83.754,26.91359142]
["bitfinex","SOLUSD",1646736181168,48.37338245,83.829,83.754,23.9336]
["bitfinex","SOLUSD",1646736181975,17.9108,83.82,83.755,52.63236341]
["bitfinex","SOLUSD",1646736184291,17.9108,83.82,83.754,23.9336]
["bitfinex","SOLUSD",1646736185093,32.3408,83.82,83.754,23.9336]
["bitfinex","SOLUSD",1646736192802,17.9108,83.82,83.754,23.9336]
["bitfinex","SOLUSD",1646736193701,17.9108,83.82,83.755,119.9]
["bitfinex","SOLUSD",1646736194103,48.37338245,83.829,83.755,119.9]
["bitfinex","SOLUSD",1646736194705,48.37338245,83.829,83.761,119.9]
["bitfinex","SOLUSD",1646736194903,48.37338245,83.829,83.76,71.98]
["bitfinex","SOLUSD",1646736194904,48.37338245,83.829,83.763,119.9]
["bitfinex","SOLUSD",1646736195106,48.37338245,83.829,83.765,119.9]
["bitfinex","SOLUSD",1646736195606,48.37338245,83.829,83.766,2.97999142]
["bitfinex","SOLUSD",1646736196707,17.9058,83.84,83.77,17.9064]
["bitfinex","SOLUSD",1646736196908,1.61464425,83.862,83.766,2.97999142]
["bitfinex","SOLUSD",1646736196909,1.61464425,83.866,83.774,71.98]
["bitfinex","SOLUSD",1646736197116,1.61464425,83.872,83.78,71.98]
["bitfinex","SOLUSD",1646736197310,1.61464425,83.877,83.781,126.15]
["bitfinex","SOLUSD",1646736197509,1.61464425,83.879,83.781,126.15]
["bitfinex","SOLUSD",1646736197710,47.66837758,83.877,83.783,119.9]
["bitfinex","SOLUSD",1646736197910,47.66837758,83.877,83.785,119.9]
["bitfinex","SOLUSD",1646736198113,47.66837758,83.877,83.795,119.9]
["bitfinex","SOLUSD",1646736198310,17.8974,83.88,83.802,119.9]
["bitfinex","SOLUSD",1646736198515,1.61464425,83.889,83.807,71.98]
["bitfinex","SOLUSD",1646736198711,1.61464425,83.897,83.814,119.9]
["bitfinex","SOLUSD",1646736198910,1.61464425,83.899,83.815,0.25]
["bitfinex","SOLUSD",1646736199111,1.61464425,83.896,83.815,47.8303]
["bitfinex","SOLUSD",1646736199311,17.8953,83.89,83.815,47.8303]
["bitfinex","SOLUSD",1646736199713,1.61464425,83.888,83.815,47.8303]
["bitfinex","SOLUSD",1646736199912,32.3253,83.89,83.815,47.8303]
["bitfinex","SOLUSD",1646736199913,1.61464425,83.874,83.815,47.8303]
["bitfinex","SOLUSD",1646736200114,14.43,83.87,83.815,47.8303]
["bitfinex","SOLUSD",1646736200311,53.08311807,83.869,83.815,47.8303]
["bitfinex","SOLUSD",1646736201114,1.61464425,83.867,83.815,47.8303]
["bitfinex","SOLUSD",1646736201540,1.61464425,83.866,83.815,47.8303]
["bitfinex","SOLUSD",1646736201738,1.61464425,83.867,83.815,47.8303]
["bitfinex","SOLUSD",1646736202243,17.9069,83.86,83.815,47.8303]
["bitfinex","SOLUSD",1646736204642,1.61464425,83.866,83.815,47.8303]
["bitfinex","SOLUSD",1646736204845,53.08311807,83.869,83.815,47.8303]
["bitfinex","SOLUSD",1646736206346,17.902,83.86,83.815,47.8303]
["bitfinex","SOLUSD",1646736206846,32.332,83.86,83.75,74.1193]
["bitfinex","SOLUSD",1646736207047,32.332,83.86,83.74,114.43]
["bitfinex","SOLUSD",1646736207350,1.61464425,83.858,83.762,44.32091009]
["bitfinex","SOLUSD",1646736207548,17.9103,83.84,83.762,44.32091009]
["bitfinex","SOLUSD",1646736207747,50.47998299,83.839,83.772,45.4195]
["bitfinex","SOLUSD",1646736208648,17.9082,83.83,83.772,45.4195]
["bitfinex","SOLUSD",1646736208849,50.47998299,83.839,83.772,45.4195]
["bitfinex","SOLUSD",1646736209650,17.908,83.83,83.772,45.4195]
["bitfinex","SOLUSD",1646736213859,50.47998299,83.839,83.78,17.9058]
["bitfinex","SOLUSD",1646736214059,50.47998299,83.839,83.772,45.4195]
["bitfinex","SOLUSD",1646736215162,17.9086,83.83,83.772,45.4195]
["bitfinex","SOLUSD",1646736215859,50.47998299,83.839,83.772,45.4195]
["bitfinex","SOLUSD",1646736216159,50.47998299,83.839,83.773,45.26379787]
["bitfinex","SOLUSD",1646736216360,50.47998299,83.839,83.774,119.9]
["bitfinex","SOLUSD",1646736217260,50.47998299,83.839,83.78,17.9056]
["bitfinex","SOLUSD",1646736222661,50.47998299,83.839,83.781,2.97999142]
["bitfinex","SOLUSD",1646736222965,17.9039,83.85,83.79,17.9035]
["bitfinex","SOLUSD",1646736223161,1.61464425,83.857,83.791,0.25]
["bitfinex","SOLUSD",1646736223362,1.61464425,83.865,83.791,3.22999142]
["bitfinex","SOLUSD",1646736223565,1.61464425,83.866,83.792,2.97999142]
["bitfinex","SOLUSD",1646736223761,57.03681827,83.866,83.794,119.9]
["bitfinex","SOLUSD",1646736224160,57.03681827,83.866,83.795,2.97999142]
["bitfinex","SOLUSD",1646736224560,57.03681827,83.866,83.8,17.8995]
["bitfinex","SOLUSD",1646736225061,57.03681827,83.866,83.8,20.87949142]
["bitfinex","SOLUSD",1646736225763,17.9018,83.86,83.8,20.87949142]
["bitfinex","SOLUSD",1646736226060,17.9018,83.86,83.8,17.8995]
["bitfinex","SOLUSD",1646736226761,17.9018,83.86,83.796,24.15]
["bitfinex","SOLUSD",1646736230362,17.9018,83.86,83.797,59.25174806]
["bitfinex","SOLUSD",1646736230563,17.9018,83.86,83.796,24.15]
["bitfinex","SOLUSD",1646736231565,17.9018,83.86,83.797,53.45966443]
["bitfinex","SOLUSD",1646736238995,17.9018,83.86,83.796,24.15]
["bitfinex","SOLUSD",1646736241399,24.31936106,83.859,83.796,24.15]
["bitfinex","SOLUSD",1646736241597,17.9098,83.85,83.796,24.15]
["bitfinex","SOLUSD",1646736241798,19.52444425,83.85,83.796,24.15]
["bitfinex","SOLUSD",1646736242098,50.03335688,83.849,83.796,24.15]
["bitfinex","SOLUSD",1646736242598,17.907,83.84,83.796,24.15]
["bitfinex","SOLUSD",1646736249311,17.907,83.84,83.797,49.50877316]
["bitfinex","SOLUSD",1646736249509,50.03335688,83.849,83.797,49.50877316]
["bitfinex","SOLUSD",1646736250510,17.9061,83.84,83.797,49.50877316]
["bitfinex","SOLUSD",1646736250910,17.9061,83.84,83.796,24.15]
["bitfinex","SOLUSD",1646736254016,17.9061,83.84,83.75,23.9685]
["bitfinex","SOLUSD",1646736254017,1.61464425,83.837,83.75,23.9685]
["bitfinex","SOLUSD",1646736254213,17.9111,83.82,83.773,23.0295]
["bitfinex","SOLUSD",1646736255015,60.50670427,83.819,83.773,23.0295]
["bitfinex","SOLUSD",1646736255214,17.9146,83.81,83.773,23.0295]
["bitfinex","SOLUSD",1646736257416,17.9146,83.81,83.75,23.9685]
["bitfinex","SOLUSD",1646736257615,32.3446,83.81,83.75,23.9685]
["bitfinex","SOLUSD",1646736258221,32.3446,83.81,83.751,23.886]
["bitfinex","SOLUSD",1646736259823,32.3446,83.81,83.752,45.06588789]
["bitfinex","SOLUSD",1646736260121,32.3446,83.81,83.751,23.886]
["bitfinex","SOLUSD",1646736267427,32.3446,83.81,83.752,57.97031947]
["bitfinex","SOLUSD",1646736268526,14.43,83.81,83.752,57.97031947]
["bitfinex","SOLUSD",1646736268727,60.50670427,83.819,83.752,57.97031947]
["bitfinex","SOLUSD",1646736268928,60.50670427,83.819,83.752,60.95031089]
["bitfinex","SOLUSD",1646736269929,1.61464425,83.836,83.761,119.9]
["bitfinex","SOLUSD",1646736270141,1.61464425,83.843,83.761,119.9]
["bitfinex","SOLUSD",1646736270330,1.61464425,83.847,83.763,119.9]
["bitfinex","SOLUSD",1646736270530,1.61464425,83.85,83.764,0.25]
["bitfinex","SOLUSD",1646736270729,1.61464425,83.85,83.765,119.9]
["bitfinex","SOLUSD",1646736270930,17.9057,83.84,83.78,17.9035]
["bitfinex","SOLUSD",1646736271132,17.9057,83.84,83.781,57.97031947]
["bitfinex","SOLUSD",1646736271631,17.9057,83.84,83.782,24.8614]
["bitfinex","SOLUSD",1646736271833,17.9057,83.84,83.783,119.9]
["bitfinex","SOLUSD",1646736272232,24.2262,83.861,83.79,17.9035]
["bitfinex","SOLUSD",1646736272233,17.9039,83.85,83.79,17.9035]
["bitfinex","SOLUSD",1646736272437,1.61464425,83.857,83.791,119.9]
["bitfinex","SOLUSD",1646736272632,1.61464425,83.864,83.793,119.9]
["bitfinex","SOLUSD",1646736272831,1.61464425,83.866,83.793,119.9]
["bitfinex","SOLUSD",1646736273231,1.61464425,83.866,83.8,17.901]
["bitfinex","SOLUSD",1646736273432,1.61464425,83.871,83.8,17.901]
["bitfinex","SOLUSD",1646736273834,28.23029035,83.891,83.801,128.87999142]
["bitfinex","SOLUSD",1646736273835,1.61464425,83.872,83.801,128.87999142]
["bitfinex","SOLUSD",1646736274034,1.61464425,83.872,83.803,119.9]
["bitfinex","SOLUSD",1646736274234,52.91003413,83.879,83.805,119.9]
["bitfinex","SOLUSD",1646736274436,52.91003413,83.879,83.807,50.09274505]
["bitfinex","SOLUSD",1646736274634,51.29538988,83.879,83.808,6.25]
["bitfinex","SOLUSD",1646736274835,51.29538988,83.879,83.809,119.9]
["bitfinex","SOLUSD",1646736275037,51.29538988,83.879,83.811,119.9]
["bitfinex","SOLUSD",1646736275237,51.29538988,83.879,83.813,119.9]
["bitfinex","SOLUSD",1646736275640,1.61464425,83.887,83.813,119.9]
["bitfinex","SOLUSD",1646736275838,1.61464425,83.891,83.815,119.9]
["bitfinex","SOLUSD",1646736276040,1.61464425,83.892,83.816,0.25]
["bitfinex","SOLUSD",1646736276238,1.61464425,83.894,83.821,191.88]
["bitfinex","SOLUSD",1646736276450,1.61464425,83.894,83.823,191.88]
["bitfinex","SOLUSD",1646736276649,1.61464425,83.901,83.825,191.88]
["bitfinex","SOLUSD",1646736276849,57.75278766,83.904,83.827,191.88]
["bitfinex","SOLUSD",1646736277153,56.13814341,83.904,83.829,191.88]
["bitfinex","SOLUSD",1646736277349,56.13814341,83.904,83.831,119.9]
["bitfinex","SOLUSD",1646736277550,56.13814341,83.904,83.833,119.9]
["bitfinex","SOLUSD",1646736277752,56.13814341,83.904,83.835,119.9]
["bitfinex","SOLUSD",1646736277950,56.13814341,83.904,83.838,119.9]
["bitfinex","SOLUSD",1646736278153,56.13814341,83.904,83.84,209.7701]
["bitfinex","SOLUSD",1646736278351,56.13814341,83.904,83.842,119.9]
["bitfinex","SOLUSD",1646736278553,56.13814341,83.904,83.844,119.9]
["bitfinex","SOLUSD",1646736278853,56.13814341,83.904,83.845,6.0]
["bitfinex","SOLUSD",1646736279253,17.8911,83.91,83.846,119.9]
["bitfinex","SOLUSD",1646736279452,17.8888,83.92,83.851,119.9]
["bitfinex","SOLUSD",1646736280152,17.8888,83.92,83.844,119.9]
["bitfinex","SOLUSD",1646736280352,57.20797223,83.919,83.845,6.0]
["bitfinex","SOLUSD",1646736280552,17.8908,83.91,83.85,17.8905]
["bitfinex","SOLUSD",1646736280753,17.8908,83.91,83.842,24.1118]
["bitfinex","SOLUSD",1646736282654,17.8908,83.91,83.843,43.52012668]
["bitfinex","SOLUSD",1646736283354,17.8908,83.91,83.844,119.9]
["bitfinex","SOLUSD",1646736283554,57.20797223,83.919,83.844,119.9]
["bitfinex","SOLUSD",1646736283757,57.20797223,83.919,83.846,119.9]
["bitfinex","SOLUSD",1646736283956,57.20797223,83.919,83.851,119.9]
["bitfinex","SOLUSD",1646736284356,57.20797223,83.919,83.853,119.9]
["bitfinex","SOLUSD",1646736285362,57.20797223,83.919,83.852,24.4286]
["bitfinex","SOLUSD",1646736286562,57.20797223,83.919,83.853,6.0]
["bitfinex","SOLUSD",1646736287161,17.8913,83.91,83.852,24.4286]
["bitfinex","SOLUSD",1646736287364,17.8913,83.91,83.853,6.0]
["bitfinex","SOLUSD",1646736287561,17.8913,83.91,83.852,24.4286]
["bitfinex","SOLUSD",1646736287762,17.8913,83.91,83.853,6.0]
["bitfinex","SOLUSD",1646736287962,17.8913,83.91,83.854,6.0]
["bitfinex","SOLUSD",1646736288163,17.8913,83.91,83.852,24.4286]
["bitfinex","SOLUSD",1646736288362,17.8913,83.91,83.853,6.0]
["bitfinex","SOLUSD",1646736288561,17.8913,83.91,83.852,24.4286]
["bitfinex","SOLUSD",1646736288762,17.8913,83.91,83.853,6.0]
["bitfinex","SOLUSD",1646736288963,17.8913,83.91,83.852,24.4286]
["bitfinex","SOLUSD",1646736289262,17.8913,83.91,83.853,6.0]
["bitfinex","SOLUSD",1646736289468,111.7,83.925,83.861,119.9]
["bitfinex","SOLUSD",1646736289667,111.7,83.925,83.862,24.572]
["bitfinex","SOLUSD",1646736289871,111.7,83.925,83.863,6.0]
["bitfinex","SOLUSD",1646736290168,111.7,83.925,83.864,72.23]
["bitfinex","SOLUSD",1646736290365,111.7,83.925,83.871,119.9]
["bitfinex","SOLUSD",1646736290566,61.24174173,83.946,83.873,119.9]
["bitfinex","SOLUSD",1646736290766,61.24174173,83.946,83.872,6.25]
["bitfinex","SOLUSD",1646736290767,61.24174173,83.946,83.88,17.884]
["bitfinex","SOLUSD",1646736291067,61.24174173,83.946,83.881,43.77012668]
["bitfinex","SOLUSD",1646736291767,17.8844,83.94,83.881,43.77012668]
["bitfinex","SOLUSD",1646736292968,17.8844,83.94,83.874,47.2097]
["bitfinex","SOLUSD",1646736293169,2.97999142,83.939,83.874,47.2097]
["bitfinex","SOLUSD",1646736293369,17.8892,83.92,83.874,47.2097]
["bitfinex","SOLUSD",1646736293969,61.12515137,83.919,83.874,47.2097]
["bitfinex","SOLUSD",1646736300673,61.12515137,83.919,83.875,52.38116485]
["bitfinex","SOLUSD",1646736300873,17.8867,83.93,83.875,52.38116485]
["bitfinex","SOLUSD",1646736301074,1.61464425,83.937,83.88,17.8841]
["bitfinex","SOLUSD",1646736301275,1.61464425,83.941,83.88,17.8841]
["bitfinex","SOLUSD",1646736301474,1.61464425,83.944,83.88,17.8841]
["bitfinex","SOLUSD",1646736301674,1.61464425,83.943,83.88,17.8841]
["bitfinex","SOLUSD",1646736301875,60.48958882,83.942,83.88,17.8841]
["bitfinex","SOLUSD",1646736302079,17.8845,83.94,83.88,17.8841]
["bitfinex","SOLUSD",1646736302478,17.8845,83.94,83.875,52.38116485]
["bitfinex","SOLUSD",1646736302879,1.61464425,83.935,83.875,52.38116485]
["bitfinex","SOLUSD",1646736303276,1.61464425,83.934,83.875,52.38116485]
["bitfinex","SOLUSD",1646736303477,17.8865,83.93,83.875,52.38116485]
["bitfinex","SOLUSD",1646736303676,57.46945386,83.929,83.875,52.38116485]
["bitfinex","SOLUSD",1646736304576,57.46945386,83.929,83.874,47.2097]
["bitfinex","SOLUSD",1646736304977,17.8889,83.92,83.874,47.2097]
["bitfinex","SOLUSD",1646736305176,1.61464425,83.917,83.874,47.2097]
["bitfinex","SOLUSD",1646736305581,1.61464425,83.914,83.874,47.2097]
["bitfinex","SOLUSD",1646736305778,1.61464425,83.913,83.874,47.2097]
["bitfinex","SOLUSD",1646736306077,1.61464425,83.914,83.874,47.2097]
["bitfinex","SOLUSD",1646736306277,17.8932,83.91,83.843,55.34362195]
["bitfinex","SOLUSD",1646736306478,1.61464425,83.908,83.843,55.34362195]
["bitfinex","SOLUSD",1646736306678,1.61464425,83.906,83.843,55.34362195]
["bitfinex","SOLUSD",1646736306881,1.61464425,83.905,83.844,46.8611]
["bitfinex","SOLUSD",1646736307078,62.79387597,83.903,83.844,46.8611]
["bitfinex","SOLUSD",1646736307280,17.8937,83.9,83.844,46.8611]
["bitfinex","SOLUSD",1646736307679,17.8937,83.9,83.791,119.9]
["bitfinex","SOLUSD",1646736307680,2.97999142,83.899,83.791,119.9]
["bitfinex","SOLUSD",1646736307878,2.97999142,83.899,83.75,132.14987934]
["bitfinex","SOLUSD",1646736307879,0.0226435,83.803,83.78,79.2571]
["bitfinex","SOLUSD",1646736308085,0.0226435,83.803,83.787,46.8611]
["bitfinex","SOLUSD",1646736308580,0.0226435,83.803,83.788,57.45562924]
["bitfinex","SOLUSD",1646736308783,0.0026435,83.803,83.789,119.9]
["bitfinex","SOLUSD",1646736309181,0.0026435,83.803,83.79,0.25]
["bitfinex","SOLUSD",1646736309583,0.0026435,83.803,83.79,18.1531]
["bitfinex","SOLUSD",1646736309786,0.0026435,83.803,83.791,119.9]
["bitfinex","SOLUSD",1646736310102,0.0026435,83.803,83.79,18.1531]
["bitfinex","SOLUSD",1646736310103,0.0026435,83.803,83.79,17.9031]
["bitfinex","SOLUSD",1646736311309,0.0026435,83.803,83.791,0.25]
["bitfinex","SOLUSD",1646736312708,0.0026435,83.803,83.793,1.6551941]
["bitfinex","SOLUSD",1646736312907,0.0026435,83.803,83.794,3.28219997]
["bitfinex","SOLUSD",1646736316010,0.0026435,83.803,83.794,3.03219997]
["bitfinex","SOLUSD",1646736317610,0.0026435,83.803,83.795,0.25]
["bitfinex","SOLUSD",1646736318614,0.0026435,83.803,83.794,3.03219997]
["bitfinex","SOLUSD",1646736320012,0.0026435,83.803,83.795,0.25]
["bitfinex","SOLUSD",1646736320213,0.0026435,83.803,83.795,6.25]
["bitfinex","SOLUSD",1646736321013,0.0026435,83.803,83.795,6.0]
["bitfinex","SOLUSD",1646736321814,0.0026435,83.803,83.794,3.03219997]
["bitfinex","SOLUSD",1646736324617,0.0026435,83.803,83.78,79.2571]
["bitfinex","SOLUSD",1646736325219,0.0026435,83.803,83.76,17.9092]
["bitfinex","SOLUSD",1646736326018,0.0026435,83.803,83.75,17.9109]
["bitfinex","SOLUSD",1646736326521,0.0026435,83.803,83.762,23.3786]
["bitfinex","SOLUSD",1646736327921,17.9147,83.8,83.751,24.638]
["bitfinex","SOLUSD",1646736328721,0.0026435,83.803,83.751,24.638]
["bitfinex","SOLUSD",1646736328921,52.82457561,83.799,83.752,59.89867684]
["bitfinex","SOLUSD",1646736329320,52.82457561,83.799,83.751,24.638]
["bitfinex","SOLUSD",1646736330723,0.0026435,83.803,83.751,24.638]
["bitfinex","SOLUSD",1646736330922,0.0026435,83.803,83.752,22.8589]
["bitfinex","SOLUSD",1646736333024,0.0026435,83.803,83.753,119.9]
["bitfinex","SOLUSD",1646736333225,0.0026435,83.803,83.76,17.9091]
["bitfinex","SOLUSD",1646736333427,0.0026435,83.803,83.752,22.8589]
["bitfinex","SOLUSD",1646736334927,0.0026435,83.803,83.753,119.9]
["bitfinex","SOLUSD",1646736335128,0.0026435,83.803,83.754,0.25]
["bitfinex","SOLUSD",1646736335328,0.0026435,83.803,83.76,17.9082]
["bitfinex","SOLUSD",1646736335627,0.0026435,83.803,83.761,0.25]
["bitfinex","SOLUSD",1646736338131,0.0026435,83.803,83.77,17.9054]
["bitfinex","SOLUSD",1646736338331,0.0026435,83.803,83.771,0.25]
["bitfinex","SOLUSD",1646736338736,0.0026435,83.803,83.771,6.25]
["bitfinex","SOLUSD",1646736339538,0.0026435,83.803,83.772,23.3061]
["bitfinex","SOLUSD",1646736339734,0.0026435,83.803,83.773,6.0]
["bitfinex","SOLUSD",1646736340138,0.0026435,83.803,83.772,23.3061]
["bitfinex","SOLUSD",1646736343438,17.9144,83.8,83.772,23.3061]
["bitfinex","SOLUSD",1646736343637,0.0026435,83.803,83.772,23.3061]
["bitfinex","SOLUSD",1646736349964,0.0026435,83.803,83.773,119.9]
["bitfinex","SOLUSD",1646736350167,0.0026435,83.803,83.78,17.904]
["bitfinex","SOLUSD",1646736350366,0.0026435,83.803,83.781,120.15]
["bitfinex","SOLUSD",1646736350567,0.0026435,83.803,83.783,119.9]
["bitfinex","SOLUSD",1646736350766,0.0026435,83.803,83.785,119.9]
["bitfinex","SOLUSD",1646736350965,0.0026435,83.803,83.787,119.9]
["bitfinex","SOLUSD",1646736351167,0.0026435,83.803,83.791,119.9]
["bitfinex","SOLUSD",1646736351366,0.0026435,83.803,83.792,6.0]
["bitfinex","SOLUSD",1646736351767,0.0026435,83.803,83.793,24.2892]
["bitfinex","SOLUSD",1646736351967,0.0026435,83.803,83.794,3.03219997]
["bitfinex","SOLUSD",1646736355371,0.0026435,83.803,83.782,24.3626]
["bitfinex","SOLUSD",1646736362173,0.0026435,83.803,83.783,23.0063]
["bitfinex","SOLUSD",1646736362379,55.23953531,83.843,83.784,0.5913937]
["bitfinex","SOLUSD",1646736362877,17.9057,83.84,83.784,0.5913937]
["bitfinex","SOLUSD",1646736363475,55.23953531,83.843,83.784,0.5913937]
["bitfinex","SOLUSD",1646736363676,55.23953531,83.843,83.784,120.7413937]
["bitfinex","SOLUSD",1646736364577,55.23953531,83.843,83.784,0.8413937]
["bitfinex","SOLUSD",1646736364777,55.23953531,83.843,83.785,122.87999142]
["bitfinex","SOLUSD",1646736364977,55.23953531,83.843,83.786,0.25]
["bitfinex","SOLUSD",1646736365276,55.23953531,83.843,83.791,119.9]
["bitfinex","SOLUSD",1646736365480,55.23953531,83.843,83.786,3.22999142]
["bitfinex","SOLUSD",1646736365677,55.23953531,83.843,83.786,0.25]
["bitfinex","SOLUSD",1646736365978,55.23953531,83.843,83.784,6.0]
["bitfinex","SOLUSD",1646736366376,17.9062,83.84,83.784,6.0]
["bitfinex","SOLUSD",1646736367679,55.23953531,83.843,83.784,6.0]
["bitfinex","SOLUSD",1646736369079,55.23953531,83.843,83.783,23.0063]
["bitfinex","SOLUSD",1646736369279,55.23953531,83.843,83.784,6.0]
["bitfinex","SOLUSD",1646736369880,17.9059,83.84,83.784,6.0]
["bitfinex","SOLUSD",1646736370882,17.4059,83.84,83.784,6.0]
["bitfinex","SOLUSD",1646736371882,17.4059,83.84,83.783,23.0063]
["bitfinex","SOLUSD",1646736372484,17.4059,83.84,83.784,0.25]
["bitfinex","SOLUSD",1646736372686,55.23953531,83.843,83.784,0.25]
["bitfinex","SOLUSD",1646736374386,17.9059,83.84,83.783,23.0063]
["bitfinex","SOLUSD",1646736375387,17.9059,83.84,83.783,84.7603897]
["bitfinex","SOLUSD",1646736376589,1.61464425,83.841,83.783,84.7603897]
["bitfinex","SOLUSD",1646736377390,1.61464425,83.842,83.784,6.0]
["bitfinex","SOLUSD",1646736377590,1.61464425,83.841,83.784,6.0]
["bitfinex","SOLUSD",1646736377789,1.61464425,83.842,83.784,6.0]
["bitfinex","SOLUSD",1646736377989,17.906,83.84,83.784,6.0]
["bitfinex","SOLUSD",1646736378493,19.52064425,83.84,83.784,6.0]
["bitfinex","SOLUSD",1646736378690,19.52064425,83.84,83.783,84.7603897]
["bitfinex","SOLUSD",1646736378893,19.52064425,83.84,83.783,23.0063]
["bitfinex","SOLUSD",1646736379095,1.61464425,83.839,83.783,23.0063]
["bitfinex","SOLUSD",1646736379293,17.9079,83.83,83.783,23.0063]
["bitfinex","SOLUSD",1646736382202,1.61464425,83.837,83.783,23.0063]
["bitfinex","SOLUSD",1646736382600,1.61464425,83.839,83.783,23.0063]
["bitfinex","SOLUSD",1646736384305,1.61464425,83.84,83.783,23.0063]
["bitfinex","SOLUSD",1646736384502,19.52054425,83.84,83.783,23.0063]
["bitfinex","SOLUSD",1646736384704,1.61464425,83.842,83.784,126.15]
["bitfinex","SOLUSD",1646736384904,1.61464425,83.854,83.784,129.12999142]
["bitfinex","SOLUSD",1646736385123,1.61464425,83.854,83.785,2.97999142]
["bitfinex","SOLUSD",1646736385323,1.61464425,83.855,83.786,6.25]
["bitfinex","SOLUSD",1646736385523,1.61464425,83.855,83.79,191.88]
["bitfinex","SOLUSD",1646736385723,1.61464425,83.856,83.792,119.9]
["bitfinex","SOLUSD",1646736385923,1.61464425,83.856,83.794,119.9]
["bitfinex","SOLUSD",1646736386129,1.61464425,83.856,83.795,144.9921]
["bitfinex","SOLUSD",1646736386524,1.61464425,83.856,83.795,147.97209142]
["bitfinex","SOLUSD",1646736386728,1.61464425,83.856,83.796,6.0]
["bitfinex","SOLUSD",1646736386927,1.61464425,83.856,83.797,0.25]
["bitfinex","SOLUSD",1646736387127,1.61464425,83.857,83.797,0.25]
["bitfinex","SOLUSD",1646736387329,1.61464425,83.857,83.801,119.9]
["bitfinex","SOLUSD",1646736387528,1.61464425,83.857,83.797,0.25]
["bitfinex","SOLUSD",1646736387529,1.61464425,83.864,83.804,71.98]
["bitfinex","SOLUSD",1646736387729,1.61464425,83.873,83.811,119.9]
["bitfinex","SOLUSD",1646736387929,1.61464425,83.878,83.821,119.9]
["bitfinex","SOLUSD",1646736388131,1.61464425,83.886,83.823,119.9]
["bitfinex","SOLUSD",1646736388329,6.48925016,83.919,83.831,71.98]
["bitfinex","SOLUSD",1646736388330,1.61464425,83.889,83.831,71.98]
["bitfinex","SOLUSD",1646736388531,6.48925016,83.919,83.824,23.33119092]
["bitfinex","SOLUSD",1646736388532,1.61464425,83.893,83.84,191.88]
["bitfinex","SOLUSD",1646736388833,1.61464425,83.899,83.848,119.9]
["bitfinex","SOLUSD",1646736389131,4.81704318,83.946,83.841,6.25]
["bitfinex","SOLUSD",1646736389132,1.61464425,83.92,83.85,191.88]
["bitfinex","SOLUSD",1646736389329,24.59022559,83.95,83.86,191.88]
["bitfinex","SOLUSD",1646736389330,1.61464425,83.922,83.86,191.88]
["bitfinex","SOLUSD",1646736389528,1.61464425,83.922,83.87,17.8834]
["bitfinex","SOLUSD",1646736389729,1.61464425,83.922,83.871,6.25]
["bitfinex","SOLUSD",1646736390431,1.61464425,83.922,83.871,53.6357]
["bitfinex","SOLUSD",1646736391130,1.61464425,83.923,83.871,53.6357]
["bitfinex","SOLUSD",1646736391335,1.61464425,83.929,83.871,53.6357]
["bitfinex","SOLUSD",1646736391731,19.50134425,83.93,83.871,53.6357]
["bitfinex","SOLUSD",1646736392330,17.8867,83.93,83.871,53.6357]
["bitfinex","SOLUSD",1646736392532,1.61464425,83.931,83.871,47.6357]
["bitfinex","SOLUSD",1646736392830,1.61464425,83.933,83.871,47.6357]
["bitfinex","SOLUSD",1646736393031,1.61464425,83.934,83.872,6.0]
["bitfinex","SOLUSD",1646736393233,1.61464425,83.939,83.873,6.25]
["bitfinex","SOLUSD",1646736393433,1.61464425,83.939,83.873,0.25]
["bitfinex","SOLUSD",1646736393836,19.49934425,83.94,83.89,1.6551941]
["bitfinex","SOLUSD",1646736394034,1.61464425,83.943,83.891,17.08119092]
["bitfinex","SOLUSD",1646736394235,1.61464425,83.945,83.891,17.08119092]
["bitfinex","SOLUSD",1646736394436,1.61464425,83.948,83.891,17.08119092]
["bitfinex","SOLUSD",1646736395034,24.59022559,83.95,83.89,1.6551941]
["bitfinex","SOLUSD",1646736395236,17.8822,83.95,83.89,1.6551941]
["bitfinex","SOLUSD",1646736395635,24.59022559,83.949,83.89,1.6551941]
["bitfinex","SOLUSD",1646736396036,45.98626678,83.948,83.89,1.6551941]
["bitfinex","SOLUSD",1646736396235,45.98626678,83.948,83.891,59.68825816]
["bitfinex","SOLUSD",1646736397036,17.8822,83.95,83.892,119.9]
["bitfinex","SOLUSD",1646736397236,111.7,83.962,83.893,0.25]
["bitfinex","SOLUSD",1646736397436,1.61464425,83.975,83.894,119.9]
["bitfinex","SOLUSD",1646736397737,1.61464425,83.976,83.895,6.25]
["bitfinex","SOLUSD",1646736398136,1.61464425,83.976,83.896,119.9]
["bitfinex","SOLUSD",1646736398337,1.61464425,83.979,83.901,119.9]
["bitfinex","SOLUSD",1646736398537,17.8762,83.98,83.903,119.9]
["bitfinex","SOLUSD",1646736398739,17.8762,83.98,83.904,126.15]
["bitfinex","SOLUSD",1646736399438,17.8762,83.98,83.904,6.25]
["bitfinex","SOLUSD",1646736399638,17.8762,83.98,83.904,0.25]
["bitfinex","SOLUSD",1646736399840,17.8762,83.98,83.904,127.97]
["bitfinex","SOLUSD",1646736400040,17.8762,83.98,83.905,54.5589]
["bitfinex","SOLUSD",1646736400242,17.8762,83.98,83.91,17.8758]
["bitfinex","SOLUSD",1646736400441,17.8762,83.98,83.911,6.25]
["bitfinex","SOLUSD",1646736402741,17.8762,83.98,83.971,1.6551941]
["bitfinex","SOLUSD",1646736402943,2.47988166,83.961,83.911,0.25]
["bitfinex","SOLUSD",1646736403142,2.47988166,83.961,83.907,71.98]
["bitfinex","SOLUSD",1646736403342,2.47988166,83.961,83.909,71.98]
["bitfinex","SOLUSD",1646736403542,2.47988166,83.961,83.912,2.97999142]
["bitfinex","SOLUSD",1646736403742,2.47988166,83.961,83.921,119.9]
["bitfinex","SOLUSD",1646736403942,2.47988166,83.961,83.931,119.9]
["bitfinex","SOLUSD",1646736404146,17.8711,84.01,83.934,214.9]
["bitfinex","SOLUSD",1646736404346,17.8711,84.01,83.935,0.25]
["bitfinex","SOLUSD",1646736405146,61.32609208,84.009,83.94,17.869]
["bitfinex","SOLUSD",1646736405345,61.32609208,84.009,83.941,0.25]
["bitfinex","SOLUSD",1646736405546,17.8711,84.01,83.941,0.25]
["bitfinex","SOLUSD",1646736405747,24.59022559,84.015,83.942,119.9]
["bitfinex","SOLUSD",1646736405947,111.7,84.029,83.943,0.25]
["bitfinex","SOLUSD",1646736406146,111.7,84.029,83.945,71.98]
["bitfinex","SOLUSD",1646736406346,14.92778926,84.041,83.95,89.8474]
["bitfinex","SOLUSD",1646736406549,14.92778926,84.041,83.953,119.9]
["bitfinex","SOLUSD",1646736406749,14.92778926,84.041,83.955,119.9]
["bitfinex","SOLUSD",1646736406946,14.92778926,84.041,83.957,119.9]
["bitfinex","SOLUSD",1646736407148,14.92778926,84.041,83.958,6.25]
["bitfinex","SOLUSD",1646736407348,14.92778926,84.041,83.959,0.25]
["bitfinex","SOLUSD",1646736407548,14.92778926,84.041,83.96,17.8654]
["bitfinex","SOLUSD",1646736407849,14.92778926,84.041,83.961,6.25]
["bitfinex","SOLUSD",1646736409251,17.8634,84.04,83.961,0.25]
["bitfinex","SOLUSD",1646736410651,17.8634,84.04,83.97,17.8632]
["bitfinex","SOLUSD",1646736410853,17.8634,84.04,83.971,0.25]
["bitfinex","SOLUSD",1646736412073,17.8634,84.04,83.971,48.1867]
["bitfinex","SOLUSD",1646736414073,17.8634,84.04,83.971,47.9367]
["bitfinex","SOLUSD",1646736414274,2.97999142,84.039,83.971,47.9367]
["bitfinex","SOLUSD",1646736414480,17.869,84.02,83.971,47.9367]
["bitfinex","SOLUSD",1646736415074,17.1341462,84.038,83.971,47.9367]
["bitfinex","SOLUSD",1646736415274,55.82463795,84.048,83.971,47.9367]
["bitfinex","SOLUSD",1646736415675,2.97999142,84.047,83.972,0.25]
["bitfinex","SOLUSD",1646736415877,17.8634,84.04,83.972,0.25]
["bitfinex","SOLUSD",1646736416077,2.97999142,84.047,83.972,120.15]
["bitfinex","SOLUSD",1646736416277,2.97999142,84.057,83.972,120.15]
["bitfinex","SOLUSD",1646736416678,23.189,84.059,83.972,120.15]
["bitfinex","SOLUSD",1646736417276,113.31464425,84.062,83.981,119.9]
["bitfinex","SOLUSD",1646736417277,1.61464425,84.055,83.981,119.9]
["bitfinex","SOLUSD",1646736417476,111.7,84.062,83.983,119.9]
["bitfinex","SOLUSD",1646736417676,113.31464425,84.062,83.984,0.25]
["bitfinex","SOLUSD",1646736417876,111.7,84.062,83.984,0.25]
["bitfinex","SOLUSD",1646736418180,17.8592,84.06,83.99,17.8585]
["bitfinex","SOLUSD",1646736418376,17.8592,84.06,83.991,0.25]
["bitfinex","SOLUSD",1646736419181,111.7,84.062,84.0,17.8571]
["bitfinex","SOLUSD",1646736419382,111.7,84.062,84.001,0.25]
["bitfinex","SOLUSD",1646736419584,111.7,84.062,84.001,120.15]
["bitfinex","SOLUSD",1646736419782,111.7,84.062,84.002,119.9]
["bitfinex","SOLUSD",1646736419981,111.7,84.062,84.003,0.25]
["bitfinex","SOLUSD",1646736420182,111.7,84.062,84.001,0.25]
["bitfinex","SOLUSD",1646736420785,1.61464425,84.072,83.986,23.7025]
["bitfinex","SOLUSD",1646736421186,1.61464425,84.067,83.986,23.7025]
["bitfinex","SOLUSD",1646736421383,1.61464425,84.062,83.986,23.7025]
["bitfinex","SOLUSD",1646736421784,32.289,84.06,83.986,23.7025]
["bitfinex","SOLUSD",1646736421985,33.90364425,84.06,83.971,23.5342]
["bitfinex","SOLUSD",1646736422188,29.73324896,84.059,83.972,0.25]
["bitfinex","SOLUSD",1646736422484,4.59463567,84.058,83.972,0.25]
["bitfinex","SOLUSD",1646736422683,4.59463567,84.058,83.971,23.5342]
["bitfinex","SOLUSD",1646736422684,2.97999142,84.058,83.971,23.5342]
["bitfinex","SOLUSD",1646736422884,28.36790179,84.059,83.971,23.5342]
["bitfinex","SOLUSD",1646736422885,17.8648,84.04,83.971,23.5342]
["bitfinex","SOLUSD",1646736423084,32.2948,84.04,83.946,44.04762987]
["bitfinex","SOLUSD",1646736423283,2.97999142,84.039,83.946,17.8345]
["bitfinex","SOLUSD",1646736423684,52.00717638,84.038,83.954,46.7599199]
["bitfinex","SOLUSD",1646736424184,2.97999142,84.037,83.954,46.7599199]
["bitfinex","SOLUSD",1646736424384,2.97999142,84.037,83.955,0.25]
["bitfinex","SOLUSD",1646736424583,17.8703,84.02,83.955,0.25]
["bitfinex","SOLUSD",1646736424786,17.8703,84.02,83.954,46.7599199]
["bitfinex","SOLUSD",1646736427290,17.8703,84.02,83.95,17.8693]
["bitfinex","SOLUSD",1646736427690,19.48494425,84.02,83.95,17.8693]
["bitfinex","SOLUSD",1646736427888,1.61464425,84.019,83.95,17.8693]
["bitfinex","SOLUSD",1646736428288,1.61464425,84.019,83.954,43.63272247]
["bitfinex","SOLUSD",1646736428690,64.22299553,84.009,83.954,43.63272247]
["bitfinex","SOLUSD",1646736430491,17.8724,84.0,83.954,43.63272247]
["bitfinex","SOLUSD",1646736430691,1.61464425,84.008,83.954,43.63272247]
["bitfinex","SOLUSD",1646736431292,1.61464425,84.003,83.954,43.63272247]
["bitfinex","SOLUSD",1646736431491,1.61464425,84.002,83.954,43.63272247]
["bitfinex","SOLUSD",1646736432092,64.22299553,84.009,83.942,49.0822]
["bitfinex","SOLUSD",1646736432093,1.61464425,84.001,83.942,49.0822]
["bitfinex","SOLUSD",1646736432493,1.61464425,83.999,83.942,49.0822]
["bitfinex","SOLUSD",1646736432993,1.61464425,83.998,83.942,49.0822]
["bitfinex","SOLUSD",1646736433193,1.61464425,83.994,83.942,104.96705619]
["bitfinex","SOLUSD",1646736433593,1.61464425,83.993,83.942,104.96705619]
["bitfinex","SOLUSD",1646736434295,1.61464425,83.994,83.942,104.96705619]
["bitfinex","SOLUSD",1646736434898,1.61464425,83.997,83.942,104.96705619]
["bitfinex","SOLUSD",1646736435096,1.61464425,83.996,83.942,104.96705619]
["bitfinex","SOLUSD",1646736435295,1.61464425,83.994,83.942,104.96705619]
["bitfinex","SOLUSD",1646736435697,1.61464425,83.993,83.942,104.96705619]
["bitfinex","SOLUSD",1646736436398,1.61464425,83.992,83.942,104.96705619]
["bitfinex","SOLUSD",1646736436800,1.61464425,83.991,83.942,104.96705619]
["bitfinex","SOLUSD",1646736437002,17.8741,83.99,83.942,49.0822]
["bitfinex","SOLUSD",1646736437202,1.61464425,83.987,83.942,49.0822]
["bitfinex","SOLUSD",1646736437405,1.61464425,83.986,83.942,49.0822]
["bitfinex","SOLUSD",1646736438405,17.8764,83.98,83.942,49.0822]
["bitfinex","SOLUSD",1646736438608,17.8764,83.98,83.912,2.97999142]
["bitfinex","SOLUSD",1646736438807,17.8764,83.98,83.88,74.0252]
["bitfinex","SOLUSD",1646736439007,1.61464425,83.978,83.888,26.21312987]
["bitfinex","SOLUSD",1646736439205,1.61464425,83.976,83.89,17.646]
["bitfinex","SOLUSD",1646736439408,52.20814756,83.975,83.908,52.90621459]
["bitfinex","SOLUSD",1646736439810,1.61464425,83.972,83.908,52.90621459]
["bitfinex","SOLUSD",1646736440013,1.61464425,83.971,83.908,52.90621459]
["bitfinex","SOLUSD",1646736440214,1.61464425,83.969,83.908,52.90621459]
["bitfinex","SOLUSD",1646736440415,1.61464425,83.966,83.908,52.90621459]
["bitfinex","SOLUSD",1646736441014,1.61464425,83.965,83.908,52.90621459]
["bitfinex","SOLUSD",1646736441515,1.61464425,83.968,83.908,52.90621459]
["bitfinex","SOLUSD",1646736442214,17.8829,83.96,83.907,46.448]
["bitfinex","SOLUSD",1646736445537,32.3087,83.97,83.907,46.448]
["bitfinex","SOLUSD",1646736447939,32.3087,83.97,83.908,49.26955628]
["bitfinex","SOLUSD",1646736448545,32.3087,83.97,83.907,46.448]
["bitfinex","SOLUSD",1646736448546,2.97999142,83.969,83.907,46.448]
["bitfinex","SOLUSD",1646736448741,2.97999142,83.969,83.88,17.8845]
["bitfinex","SOLUSD",1646736448742,17.8862,83.96,83.88,17.8845]
["bitfinex","SOLUSD",1646736448943,17.8862,83.96,83.881,0.25]
["bitfinex","SOLUSD",1646736448944,14.43,83.95,83.881,0.25]
["bitfinex","SOLUSD",1646736449545,56.55788509,83.949,83.881,59.25582552]
["bitfinex","SOLUSD",1646736449744,56.55788509,83.949,83.882,47.9441]
["bitfinex","SOLUSD",1646736450545,56.55788509,83.949,83.882,45.62124905]
["bitfinex","SOLUSD",1646736451146,32.3139,83.95,83.882,45.62124905]
["bitfinex","SOLUSD",1646736451345,32.3139,83.95,83.89,17.8823]
["bitfinex","SOLUSD",1646736453951,14.43,83.95,83.89,17.8823]
["bitfinex","SOLUSD",1646736454153,14.43,83.95,83.9,17.8768]
["bitfinex","SOLUSD",1646736454351,1.61464425,83.975,83.901,0.25]
["bitfinex","SOLUSD",1646736454552,14.43,83.97,83.901,0.25]
["bitfinex","SOLUSD",1646736454852,1.61464425,83.979,83.901,0.25]
["bitfinex","SOLUSD",1646736455053,14.43,83.98,83.902,2.97999142]
["bitfinex","SOLUSD",1646736455251,14.43,83.98,83.91,17.8763]
["bitfinex","SOLUSD",1646736455455,14.43,83.98,83.911,0.25]
["bitfinex","SOLUSD",1646736456453,14.43,83.98,83.911,120.15]
["bitfinex","SOLUSD",1646736456654,17.8745,83.99,83.911,120.15]
["bitfinex","SOLUSD",1646736456655,1.61464425,83.988,83.92,17.8754]
["bitfinex","SOLUSD",1646736456856,1.61464425,83.989,83.921,0.25]
["bitfinex","SOLUSD",1646736457756,1.61464425,83.989,83.916,0.25]
["bitfinex","SOLUSD",1646736457958,1.61464425,83.989,83.916,120.15]
["bitfinex","SOLUSD",1646736458156,1.61464425,83.989,83.93,17.8724]
["bitfinex","SOLUSD",1646736458357,16.04464425,83.99,83.931,0.25]
["bitfinex","SOLUSD",1646736458556,14.43,83.99,83.931,0.25]
["bitfinex","SOLUSD",1646736458957,14.43,83.99,83.931,24.6897]
["bitfinex","SOLUSD",1646736459356,14.43,83.99,83.931,24.4397]
["bitfinex","SOLUSD",1646736459556,1.61464425,83.989,83.931,24.4397]
["bitfinex","SOLUSD",1646736461059,16.04464425,83.99,83.931,24.4397]
["bitfinex","SOLUSD",1646736461361,16.04464425,83.99,83.94,17.8716]
["bitfinex","SOLUSD",1646736461560,14.43,83.99,83.941,24.4397]
["bitfinex","SOLUSD",1646736461962,1.61464425,83.994,83.941,24.4397]
["bitfinex","SOLUSD",1646736462160,1.61464425,83.993,83.941,24.4397]
["bitfinex","SOLUSD",1646736462361,1.61464425,83.994,83.942,45.92730536]
["bitfinex","SOLUSD",1646736463463,1.61464425,83.994,83.941,24.4397]
["bitfinex","SOLUSD",1646736463464,14.43,83.99,83.941,24.4397]
["bitfinex","SOLUSD",1646736463762,1.61464425,83.987,83.941,24.4397]
["bitfinex","SOLUSD",1646736464165,1.61464425,83.986,83.941,24.4397]
["bitfinex","SOLUSD",1646736464363,1.61464425,83.986,83.941,80.36980142]
["bitfinex","SOLUSD",1646736464763,1.61464425,83.987,83.941,80.36980142]
["bitfinex","SOLUSD",1646736465167,1.61464425,83.986,83.941,80.36980142]
["bitfinex","SOLUSD",1646736465567,1.61464425,83.985,83.941,80.36980142]
["bitfinex","SOLUSD",1646736465766,14.43,83.98,83.941,80.36980142]
["bitfinex","SOLUSD",1646736469769,63.1951625,83.979,83.941,24.4397]
["bitfinex","SOLUSD",1646736470367,14.43,83.98,83.941,24.4397]
["bitfinex","SOLUSD",1646736471672,32.3069,83.98,83.89,59.5895]
["bitfinex","SOLUSD",1646736471867,32.3069,83.98,83.885,18.2634]
["bitfinex","SOLUSD",1646736472072,1.61464425,83.976,83.887,2.97999142]
["bitfinex","SOLUSD",1646736472270,1.61464425,83.972,83.887,2.97999142]
["bitfinex","SOLUSD",1646736472467,1.61464425,83.972,83.913,77.29955366]
["bitfinex","SOLUSD",1646736472671,14.43,83.97,83.913,77.29955366]
["bitfinex","SOLUSD",1646736472869,14.43,83.97,83.913,23.9325]
["bitfinex","SOLUSD",1646736473167,32.3108,83.97,83.913,23.9325]
["bitfinex","SOLUSD",1646736473370,33.92544425,83.97,83.913,23.9325]
["bitfinex","SOLUSD",1646736473568,1.61464425,83.969,83.913,23.9325]
["bitfinex","SOLUSD",1646736473770,16.04464425,83.97,83.914,51.88927365]
["bitfinex","SOLUSD",1646736474067,1.61464425,83.969,83.914,51.88927365]
["bitfinex","SOLUSD",1646736474871,1.61464425,83.968,83.914,51.88927365]
["bitfinex","SOLUSD",1646736475070,16.04464425,83.97,83.914,51.88927365]
["bitfinex","SOLUSD",1646736475470,1.61464425,83.969,83.914,51.88927365]
["bitfinex","SOLUSD",1646736476070,1.61464425,83.968,83.914,51.88927365]
["bitfinex","SOLUSD",1646736476675,16.04464425,83.97,83.92,17.8756]
["bitfinex","SOLUSD",1646736476971,14.43,83.97,83.92,17.8756]
["bitfinex","SOLUSD",1646736481901,14.43,83.97,83.914,51.88927365]
["bitfinex","SOLUSD",1646736482100,1.61464425,83.968,83.914,51.88927365]
["bitfinex","SOLUSD",1646736482502,1.61464425,83.967,83.914,51.88927365]
["bitfinex","SOLUSD",1646736482902,1.61464425,83.966,83.914,51.88927365]
["bitfinex","SOLUSD",1646736483508,1.61464425,83.963,83.914,51.88927365]
["bitfinex","SOLUSD",1646736483703,32.3101,83.97,83.914,51.88927365]
["bitfinex","SOLUSD",1646736483704,1.61464425,83.959,83.914,51.88927365]
["bitfinex","SOLUSD",1646736483905,1.61464425,83.959,83.906,24.0085]
["bitfinex","SOLUSD",1646736484104,1.61464425,83.955,83.854,119.9]
["bitfinex","SOLUSD",1646736484307,14.43,83.94,83.833,12.43795295]
["bitfinex","SOLUSD",1646736484505,32.317,83.94,83.87,17.8863]
["bitfinex","SOLUSD",1646736484704,32.317,83.94,83.871,46.2935]
["bitfinex","SOLUSD",1646736484905,32.317,83.94,83.872,50.03784735]
["bitfinex","SOLUSD",1646736486509,33.93164425,83.94,83.872,50.03784735]
["bitfinex","SOLUSD",1646736486708,32.317,83.94,83.872,50.03784735]
["bitfinex","SOLUSD",1646736488012,32.317,83.94,83.871,46.2935]
["bitfinex","SOLUSD",1646736488211,17.8922,83.92,83.871,46.2935]
["bitfinex","SOLUSD",1646736488414,32.3222,83.92,83.871,46.2935]
["bitfinex","SOLUSD",1646736489012,54.97355408,83.919,83.871,104.69435985]
["bitfinex","SOLUSD",1646736489411,54.97355408,83.919,83.871,46.2935]
["bitfinex","SOLUSD",1646736490014,54.97355408,83.919,83.85,17.891]
["bitfinex","SOLUSD",1646736490217,17.8929,83.91,83.84,17.8929]
["bitfinex","SOLUSD",1646736490515,32.3229,83.91,83.841,53.64336408]
["bitfinex","SOLUSD",1646736491013,32.3229,83.91,83.842,23.0415]
["bitfinex","SOLUSD",1646736492516,14.43,83.91,83.85,17.8908]
["bitfinex","SOLUSD",1646736494019,32.3231,83.91,83.842,23.0415]
["bitfinex","SOLUSD",1646736495018,14.43,83.91,83.842,23.0415]
["bitfinex","SOLUSD",1646736495218,14.43,83.91,83.85,17.8907]
["bitfinex","SOLUSD",1646736500230,32.3232,83.91,83.842,23.0415]
["bitfinex","SOLUSD",1646736501229,14.43,83.91,83.842,23.0415]
["bitfinex","SOLUSD",1646736502327,14.43,83.91,83.85,17.8906]
["bitfinex","SOLUSD",1646736502728,14.43,83.91,83.851,0.25]
["bitfinex","SOLUSD",1646736502929,17.6089,83.928,83.851,3.22999142]
["bitfinex","SOLUSD",1646736503328,17.6089,83.928,83.87,17.8831]
["bitfinex","SOLUSD",1646736503528,17.6089,83.928,83.871,22.9511]
["bitfinex","SOLUSD",1646736503727,57.9704758,83.927,83.872,8.50318799]
["bitfinex","SOLUSD",1646736504929,17.8901,83.92,83.871,22.9511]
["bitfinex","SOLUSD",1646736505145,32.3201,83.92,83.871,22.9511]
["bitfinex","SOLUSD",1646736511555,32.3201,83.92,83.841,23.2691]
["bitfinex","SOLUSD",1646736511758,59.07335754,83.92,83.842,23.4243]
["bitfinex","SOLUSD",1646736511956,17.8961,83.9,83.842,23.4243]
["bitfinex","SOLUSD",1646736512156,14.43,83.89,83.842,23.4243]
["bitfinex","SOLUSD",1646736512861,14.43,83.89,83.79,100.0]
["bitfinex","SOLUSD",1646736512957,14.43,83.89,83.74,109.80002514]
["bitfinex","SOLUSD",1646736512958,32.3283,83.89,83.816,23.4243]
["bitfinex","SOLUSD",1646736513156,2.97999142,83.889,83.816,23.4243]
["bitfinex","SOLUSD",1646736513356,17.87311401,83.889,83.816,23.4243]
["bitfinex","SOLUSD",1646736513557,26.75325754,83.888,83.816,23.4243]
["bitfinex","SOLUSD",1646736513756,29.73324896,83.888,83.816,23.4243]
["bitfinex","SOLUSD",1646736513957,2.97999142,83.887,83.803,23.3271]
["bitfinex","SOLUSD",1646736514158,17.9053,83.87,83.803,23.3271]
["bitfinex","SOLUSD",1646736514359,14.43,83.86,83.803,23.3271]
["bitfinex","SOLUSD",1646736514556,20.66,83.86,83.803,23.3271]
["bitfinex","SOLUSD",1646736514960,14.43,83.86,83.804,49.9027673]
["bitfinex","SOLUSD",1646736515359,14.43,83.86,83.804,52.88275872]
["bitfinex","SOLUSD",1646736515760,14.43,83.86,83.805,143.6781]
["bitfinex","SOLUSD",1646736515962,14.43,83.88,83.81,17.899]
["bitfinex","SOLUSD",1646736516161,14.43,83.88,83.815,119.9]
["bitfinex","SOLUSD",1646736516463,198.4956,83.93,83.811,6.25]
["bitfinex","SOLUSD",1646736516464,1.61464425,83.908,83.831,119.9]
["bitfinex","SOLUSD",1646736516659,16.04464425,83.91,83.832,0.25]
["bitfinex","SOLUSD",1646736516864,14.43,83.91,83.833,119.9]
["bitfinex","SOLUSD",1646736517060,14.43,83.91,83.835,119.9]
["bitfinex","SOLUSD",1646736517261,14.43,83.91,83.837,119.9]
["bitfinex","SOLUSD",1646736517461,14.43,83.91,83.839,119.9]
["bitfinex","SOLUSD",1646736517661,14.43,83.91,83.84,6.25]
["bitfinex","SOLUSD",1646736517862,14.43,83.91,83.85,17.8894]
["bitfinex","SOLUSD",1646736518061,14.43,83.91,83.84,131.6065]
["bitfinex","SOLUSD",1646736518062,14.43,83.91,83.851,126.15]
["bitfinex","SOLUSD",1646736518266,1.61464425,83.921,83.851,126.15]
["bitfinex","SOLUSD",1646736518463,1.61464425,83.925,83.853,119.9]
["bitfinex","SOLUSD",1646736518662,14.43,83.92,83.855,119.9]
["bitfinex","SOLUSD",1646736518862,1.61464425,83.928,83.86,17.886]
["bitfinex","SOLUSD",1646736519063,1.61464425,83.928,83.862,49.05462725]
["bitfinex","SOLUSD",1646736519264,1.61464425,83.928,83.863,6.25]
["bitfinex","SOLUSD",1646736519665,1.61464425,83.929,83.865,119.9]
["bitfinex","SOLUSD",1646736519865,14.43,83.93,83.865,119.9]
["bitfinex","SOLUSD",1646736519866,14.43,83.93,83.866,0.25]
["bitfinex","SOLUSD",1646736520068,180.4,83.99,83.871,119.9]
["bitfinex","SOLUSD",1646736520069,1.61464425,83.936,83.871,119.9]
["bitfinex","SOLUSD",1646736520268,1.61464425,83.946,83.881,119.9]
["bitfinex","SOLUSD",1646736520466,1.61464425,83.955,83.883,119.9]
["bitfinex","SOLUSD",1646736520665,1.61464425,83.956,83.885,119.9]
["bitfinex","SOLUSD",1646736520864,1.61464425,83.956,83.888,13.09192482]
["bitfinex","SOLUSD",1646736521068,1.61464425,83.954,83.889,6.25]
["bitfinex","SOLUSD",1646736521267,14.43,83.97,83.89,17.8778]
["bitfinex","SOLUSD",1646736521268,1.61464425,83.955,83.89,17.8778]
["bitfinex","SOLUSD",1646736521466,1.61464425,83.955,83.891,6.25]
["bitfinex","SOLUSD",1646736521666,1.61464425,83.956,83.891,6.25]
["bitfinex","SOLUSD",1646736522067,1.61464425,83.956,83.891,0.25]
["bitfinex","SOLUSD",1646736522266,1.61464425,83.957,83.9,17.88]
["bitfinex","SOLUSD",1646736522565,32.3085,83.97,83.901,23.1638]
["bitfinex","SOLUSD",1646736522566,1.61464425,83.962,83.901,23.1638]
["bitfinex","SOLUSD",1646736522764,1.61464425,83.963,83.902,0.25]
["bitfinex","SOLUSD",1646736522964,1.61464425,83.964,83.902,0.25]
["bitfinex","SOLUSD",1646736523365,1.61464425,83.965,83.902,0.25]
["bitfinex","SOLUSD",1646736523766,1.61464425,83.966,83.902,0.25]
["bitfinex","SOLUSD",1646736524266,1.61464425,83.966,83.91,17.8768]
["bitfinex","SOLUSD",1646736524466,1.61464425,83.969,83.911,0.25]
["bitfinex","SOLUSD",1646736525166,32.3085,83.97,83.911,0.25]
["bitfinex","SOLUSD",1646736525366,14.43,83.97,83.92,17.8756]
["bitfinex","SOLUSD",1646736525566,1.61464425,83.973,83.911,0.25]
["bitfinex","SOLUSD",1646736525567,1.61464425,83.973,83.921,44.01438649]
["bitfinex","SOLUSD",1646736525767,1.61464425,83.978,83.921,43.76438649]
["bitfinex","SOLUSD",1646736525967,1.61464425,83.978,83.922,120.15]
["bitfinex","SOLUSD",1646736526167,1.61464425,83.983,83.922,120.15]
["bitfinex","SOLUSD",1646736526367,1.61464425,83.988,83.93,17.8734]
["bitfinex","SOLUSD",1646736526570,1.61464425,83.992,83.931,23.9852]
["bitfinex","SOLUSD",1646736526769,1.61464425,83.993,83.931,23.9852]
["bitfinex","SOLUSD",1646736527568,1.61464425,83.994,83.931,23.9852]
["bitfinex","SOLUSD",1646736528569,113.31464425,83.997,83.931,23.9852]
["bitfinex","SOLUSD",1646736528770,17.8741,83.99,83.931,23.9852]
["bitfinex","SOLUSD",1646736529171,32.3041,83.99,83.931,23.9852]
["bitfinex","SOLUSD",1646736530072,32.3041,83.99,83.931,23.7352]
["bitfinex","SOLUSD",1646736530273,1.61464425,83.988,83.923,24.2356]
["bitfinex","SOLUSD",1646736530472,17.8776,83.98,83.923,24.2356]
["bitfinex","SOLUSD",1646736530773,32.3076,83.98,83.923,24.2356]
["bitfinex","SOLUSD",1646736533175,32.3076,83.98,83.924,61.4690697]
["bitfinex","SOLUSD",1646736533775,14.43,83.98,83.924,61.4690697]
["bitfinex","SOLUSD",1646736534075,14.43,83.98,83.925,119.9]
["bitfinex","SOLUSD",1646736534276,14.43,84.0,83.926,0.25]
["bitfinex","SOLUSD",1646736534476,1.61464425,84.008,83.926,72.23]
["bitfinex","SOLUSD",1646736534680,14.43,84.01,83.931,119.9]
["bitfinex","SOLUSD",1646736534877,14.43,84.01,83.933,119.9]
["bitfinex","SOLUSD",1646736535177,14.43,84.01,83.95,17.8658]
["bitfinex","SOLUSD",1646736535377,14.43,84.01,83.951,0.92748237]
["bitfinex","SOLUSD",1646736537884,32.3002,84.01,83.951,0.92748237]
["bitfinex","SOLUSD",1646736538182,32.3002,84.01,83.951,0.67748237]
["bitfinex","SOLUSD",1646736540183,32.3002,84.01,83.941,22.8567]
["bitfinex","SOLUSD",1646736540885,2.97999142,84.009,83.941,22.8567]
["bitfinex","SOLUSD",1646736541084,17.8767,83.99,83.941,22.8567]
["bitfinex","SOLUSD",1646736541284,45.77917228,83.989,83.942,54.8703917]
["bitfinex","SOLUSD",1646736541885,119.9,84.082,83.942,54.8703917]
["bitfinex","SOLUSD",1646736541886,1.61464425,84.011,83.942,54.8703917]
["bitfinex","SOLUSD",1646736542086,14.43,84.02,83.942,54.8703917]
["bitfinex","SOLUSD",1646736542288,14.43,84.02,83.943,0.25]
["bitfinex","SOLUSD",1646736542486,14.43,84.02,83.95,17.8696]
["bitfinex","SOLUSD",1646736542686,14.43,84.02,83.951,0.25]
["bitfinex","SOLUSD",1646736542887,56.86535662,84.019,83.951,0.25]
["bitfinex","SOLUSD",1646736543890,56.86535662,84.019,83.945,120.15]
["bitfinex","SOLUSD",1646736544189,56.86535662,84.019,83.96,17.8675]
["bitfinex","SOLUSD",1646736544588,56.86535662,84.019,83.946,6.0]
["bitfinex","SOLUSD",1646736544791,56.86535662,84.019,83.941,22.8567]
["bitfinex","SOLUSD",1646736544988,2.97999142,84.018,83.941,22.8567]
["bitfinex","SOLUSD",1646736545188,17.8703,84.01,83.941,22.8567]
["bitfinex","SOLUSD",1646736545389,2.97999142,84.018,83.941,22.8567]
["bitfinex","SOLUSD",1646736545390,16.04464425,84.0,83.941,22.8567]
["bitfinex","SOLUSD",1646736545589,14.43,83.99,83.941,22.8567]
["bitfinex","SOLUSD",1646736545888,14.43,83.99,83.942,47.84725349]
["bitfinex","SOLUSD",1646736547917,16.04464425,83.99,83.942,47.84725349]
["bitfinex","SOLUSD",1646736548118,1.61464425,83.989,83.942,47.84725349]
["bitfinex","SOLUSD",1646736548319,1.61464425,83.989,83.941,22.8567]
["bitfinex","SOLUSD",1646736548519,1.61464425,83.987,83.941,22.8567]
["bitfinex","SOLUSD",1646736548719,1.61464425,83.988,83.941,22.8567]
["bitfinex","SOLUSD",1646736549318,1.61464425,83.987,83.941,22.8567]
["bitfinex","SOLUSD",1646736549719,1.61464425,83.986,83.941,22.8567]
["bitfinex","SOLUSD",1646736550318,1.61464425,83.989,83.941,22.8567]
["bitfinex","SOLUSD",1646736550521,1.61464425,83.985,83.941,22.8567]
["bitfinex","SOLUSD",1646736550720,1.61464425,83.986,83.941,22.8567]
["bitfinex","SOLUSD",1646736551119,1.61464425,83.987,83.941,22.8567]
["bitfinex","SOLUSD",1646736551519,1.61464425,83.986,83.941,22.8567]
["bitfinex","SOLUSD",1646736551719,1.61464425,83.987,83.941,22.8567]
["bitfinex","SOLUSD",1646736551920,1.61464425,83.986,83.941,22.8567]
["bitfinex","SOLUSD",1646736552120,1.61464425,83.988,83.941,22.8567]
["bitfinex","SOLUSD",1646736552319,1.61464425,83.984,83.941,22.8567]
["bitfinex","SOLUSD",1646736553426,1.61464425,83.985,83.941,22.8567]
["bitfinex","SOLUSD",1646736554022,1.61464425,83.984,83.941,22.8567]
["bitfinex","SOLUSD",1646736554424,1.61464425,83.983,83.941,22.8567]
["bitfinex","SOLUSD",1646736556224,1.61464425,83.985,83.941,22.8567]
["bitfinex","SOLUSD",1646736556425,1.61464425,83.988,83.941,22.8567]
["bitfinex","SOLUSD",1646736556825,1.61464425,83.993,83.95,17.8696]
["bitfinex","SOLUSD",1646736557025,1.61464425,83.992,83.95,17.8696]
["bitfinex","SOLUSD",1646736557225,1.61464425,83.993,83.95,17.8696]
["bitfinex","SOLUSD",1646736557628,1.61464425,83.993,83.952,2.48628172]
["bitfinex","SOLUSD",1646736560431,1.61464425,83.992,83.952,2.48628172]
["bitfinex","SOLUSD",1646736561235,1.61464425,83.99,83.952,2.48628172]
["bitfinex","SOLUSD",1646736562133,1.61464425,83.989,83.952,2.48628172]
["bitfinex","SOLUSD",1646736562336,1.61464425,83.988,83.952,2.48628172]
["bitfinex","SOLUSD",1646736564735,1.61464425,83.988,83.951,24.3479]
["bitfinex","SOLUSD",1646736565737,1.61464425,83.988,83.952,44.44754785]
["bitfinex","SOLUSD",1646736565945,1.61464425,83.997,83.952,44.44754785]
["bitfinex","SOLUSD",1646736566137,1.61464425,83.996,83.952,44.44754785]
["bitfinex","SOLUSD",1646736566438,1.61464425,83.995,83.952,44.44754785]
["bitfinex","SOLUSD",1646736570139,1.61464425,83.995,83.96,17.8672]
["bitfinex","SOLUSD",1646736570340,1.61464425,83.996,83.96,17.8672]
["bitfinex","SOLUSD",1646736570741,1.61464425,83.996,83.961,23.8481]
["bitfinex","SOLUSD",1646736572240,47.2762785,84.013,83.961,23.8481]
["bitfinex","SOLUSD",1646736572241,1.61464425,83.997,83.961,23.8481]
["bitfinex","SOLUSD",1646736572662,1.61464425,83.996,83.961,23.8481]
["bitfinex","SOLUSD",1646736572840,1.61464425,83.997,83.961,23.8481]
["bitfinex","SOLUSD",1646736573743,1.61464425,83.996,83.961,23.8481]
["bitfinex","SOLUSD",1646736575543,1.61464425,83.997,83.961,23.8481]
["bitfinex","SOLUSD",1646736578649,1.61464425,83.995,83.961,23.8481]
["bitfinex","SOLUSD",1646736580171,1.61464425,83.994,83.961,23.8481]
["bitfinex","SOLUSD",1646736581554,1.61464425,83.995,83.952,44.44754785]
["bitfinex","SOLUSD",1646736581753,1.61464425,83.995,83.93,17.8724]
["bitfinex","SOLUSD",1646736581754,1.61464425,83.987,83.93,17.8724]
["bitfinex","SOLUSD",1646736581954,1.61464425,83.986,83.931,0.25]
["bitfinex","SOLUSD",1646736582355,1.61464425,83.991,83.941,119.9]
["bitfinex","SOLUSD",1646736582555,1.61464425,83.993,83.95,17.8675]
["bitfinex","SOLUSD",1646736582755,1.61464425,83.993,83.952,49.01212462]
["bitfinex","SOLUSD",1646736582954,1.61464425,83.996,83.952,49.01212462]
["bitfinex","SOLUSD",1646736583155,62.67267367,84.015,83.952,49.01212462]
["bitfinex","SOLUSD",1646736583156,1.61464425,83.995,83.952,49.01212462]
["bitfinex","SOLUSD",1646736583859,1.61464425,83.994,83.952,49.01212462]
["bitfinex","SOLUSD",1646736584256,1.61464425,83.995,83.952,49.01212462]
["bitfinex","SOLUSD",1646736584456,1.61464425,83.994,83.952,49.01212462]
["bitfinex","SOLUSD",1646736584656,1.61464425,83.993,83.952,49.01212462]
["bitfinex","SOLUSD",1646736584857,1.61464425,83.993,83.96,17.8673]
["bitfinex","SOLUSD",1646736585461,1.61464425,83.993,83.961,120.15]
["bitfinex","SOLUSD",1646736585661,6.48180387,84.014,83.961,3.22999142]
["bitfinex","SOLUSD",1646736585860,6.48180387,84.014,83.962,95.0]
["bitfinex","SOLUSD",1646736586061,3.2014397,84.024,83.97,89.8441]
["bitfinex","SOLUSD",1646736586262,3.2014397,84.035,83.971,6.25]
["bitfinex","SOLUSD",1646736586464,3.2014397,84.04,83.971,6.25]
["bitfinex","SOLUSD",1646736586662,3.2014397,84.04,83.972,165.5215]
["bitfinex","SOLUSD",1646736586861,3.2014397,84.04,83.974,119.9]
["bitfinex","SOLUSD",1646736587061,3.2014397,84.04,83.976,119.9]
["bitfinex","SOLUSD",1646736587261,3.2014397,84.04,83.98,119.9]
["bitfinex","SOLUSD",1646736587462,3.2014397,84.04,83.982,119.9]
["bitfinex","SOLUSD",1646736587677,3.2014397,84.044,83.99,17.8606]
["bitfinex","SOLUSD",1646736587880,6.48180387,84.048,83.991,23.8633]
["bitfinex","SOLUSD",1646736592480,6.48180387,84.048,84.0,17.8582]
["bitfinex","SOLUSD",1646736592679,6.48180387,84.056,84.0,17.8582]
["bitfinex","SOLUSD",1646736593179,111.7,84.057,84.0,17.8582]
["bitfinex","SOLUSD",1646736593383,111.7,84.057,84.001,49.26212462]
["bitfinex","SOLUSD",1646736593581,3.2014397,84.067,84.001,49.26212462]
["bitfinex","SOLUSD",1646736593782,6.47923143,84.069,84.002,24.1521]
["bitfinex","SOLUSD",1646736593982,14.43,84.07,84.01,17.8563]
["bitfinex","SOLUSD",1646736594183,14.43,84.07,84.011,0.25]
["bitfinex","SOLUSD",1646736594984,13.43,84.07,84.011,0.25]
["bitfinex","SOLUSD",1646736595182,13.43,84.07,84.02,17.8547]
["bitfinex","SOLUSD",1646736595382,13.43,84.07,84.021,22.753]
["bitfinex","SOLUSD",1646736595582,3.2014397,84.078,84.021,34.2727832]
["bitfinex","SOLUSD",1646736595982,6.47888306,84.079,84.021,34.2727832]
["bitfinex","SOLUSD",1646736599187,60.9406887,84.069,84.021,34.2727832]
["bitfinex","SOLUSD",1646736599388,60.9406887,84.069,84.021,22.753]
["bitfinex","SOLUSD",1646736600389,60.9406887,84.069,84.022,50.49616999]
["bitfinex","SOLUSD",1646736600789,14.43,84.07,84.022,50.49616999]
["bitfinex","SOLUSD",1646736603289,32.2868,84.07,84.021,22.753]
["bitfinex","SOLUSD",1646736603588,6.48005391,84.069,84.021,22.753]
["bitfinex","SOLUSD",1646736604189,14.43,84.07,84.021,22.753]
["bitfinex","SOLUSD",1646736604989,32.287,84.07,84.021,22.753]
["bitfinex","SOLUSD",1646736605191,14.43,84.07,84.021,22.753]
["bitfinex","SOLUSD",1646736606091,3.2014397,84.085,84.03,17.8526]
["bitfinex","SOLUSD",1646736606293,14.43,84.09,84.031,4.67670131]
["bitfinex","SOLUSD",1646736606890,14.43,84.09,84.032,24.3437]
["bitfinex","SOLUSD",1646736607089,32.2829,84.09,84.032,24.3437]
["bitfinex","SOLUSD",1646736607498,57.80074992,84.089,84.032,24.3437]
["bitfinex","SOLUSD",1646736609194,17.8548,84.08,84.032,24.3437]
["bitfinex","SOLUSD",1646736611396,32.2848,84.08,84.032,24.3437]
["bitfinex","SOLUSD",1646736611595,9.29776339,84.079,84.032,24.3437]
["bitfinex","SOLUSD",1646736611796,17.8602,84.06,84.004,23.2532]
["bitfinex","SOLUSD",1646736611998,32.2902,84.06,84.004,23.2532]
["bitfinex","SOLUSD",1646736612200,52.34327507,84.059,84.004,23.2532]
["bitfinex","SOLUSD",1646736612600,77.31265866,84.059,84.004,23.2532]
["bitfinex","SOLUSD",1646736612798,77.31265866,84.059,83.95,59.5478]
["bitfinex","SOLUSD",1646736612799,6.69776339,84.058,83.95,59.5478]
["bitfinex","SOLUSD",1646736612998,6.69776339,84.058,83.975,23.9142]
["bitfinex","SOLUSD",1646736613397,13.39552678,84.058,83.975,23.9142]
["bitfinex","SOLUSD",1646736613599,13.39552678,84.058,83.976,0.25]
["bitfinex","SOLUSD",1646736613799,13.39552678,84.058,83.976,43.12063434]
["bitfinex","SOLUSD",1646736613998,6.48065455,84.057,83.976,42.87063434]
["bitfinex","SOLUSD",1646736614200,17.8644,84.05,83.976,42.87063434]
["bitfinex","SOLUSD",1646736614399,14.43,84.04,83.976,42.87063434]
["bitfinex","SOLUSD",1646736614598,48.44835653,84.039,83.976,42.87063434]
["bitfinex","SOLUSD",1646736615602,48.44835653,84.039,83.98,17.8633]
["bitfinex","SOLUSD",1646736621010,48.44835653,84.039,83.976,42.87063434]
["bitfinex","SOLUSD",1646736621608,17.8667,84.03,83.975,23.9142]
["bitfinex","SOLUSD",1646736621809,32.2967,84.03,83.975,23.9142]
["bitfinex","SOLUSD",1646736622211,6.48281863,84.029,83.975,23.9142]
["bitfinex","SOLUSD",1646736623213,60.08153938,84.019,83.975,23.9142]
["bitfinex","SOLUSD",1646736625114,60.08153938,84.019,83.963,22.7327]
["bitfinex","SOLUSD",1646736625115,17.8718,84.01,83.963,22.7327]
["bitfinex","SOLUSD",1646736625317,32.3018,84.01,83.963,22.7327]
["bitfinex","SOLUSD",1646736625516,38.6718,84.01,83.963,22.7327]
["bitfinex","SOLUSD",1646736626617,32.3018,84.01,83.963,22.7327]
["bitfinex","SOLUSD",1646736630319,32.3018,84.01,83.953,23.8163]
["bitfinex","SOLUSD",1646736633619,14.43,84.01,83.953,23.8163]
["bitfinex","SOLUSD",1646736634619,32.3018,84.01,83.953,23.8163]
["bitfinex","SOLUSD",1646736637042,14.43,84.01,83.953,23.8163]
["bitfinex","SOLUSD",1646736637445,60.08153938,84.019,83.953,23.8163]
["bitfinex","SOLUSD",1646736639946,17.8717,84.01,83.953,23.8163]
["bitfinex","SOLUSD",1646736640350,32.3017,84.01,83.953,23.8163]
["bitfinex","SOLUSD",1646736642048,32.3017,84.01,83.954,5.953]
["bitfinex","SOLUSD",1646736643953,32.3017,84.01,83.953,23.8163]
["bitfinex","SOLUSD",1646736646553,6.4845913,84.009,83.953,23.8163]
["bitfinex","SOLUSD",1646736649056,17.8741,84.0,83.953,23.8163]
["bitfinex","SOLUSD",1646736649255,56.17741555,83.999,83.953,23.8163]
["bitfinex","SOLUSD",1646736649655,32.3041,84.0,83.953,23.8163]
["bitfinex","SOLUSD",1646736649858,14.43,84.0,83.953,23.8163]
["bitfinex","SOLUSD",1646736650857,14.43,84.0,83.954,57.30580288]
["bitfinex","SOLUSD",1646736654561,14.43,84.01,83.954,57.30580288]
["bitfinex","SOLUSD",1646736654960,6.48481501,84.009,83.954,57.30580288]
["bitfinex","SOLUSD",1646736658462,13.41115726,84.037,83.955,6.0]
["bitfinex","SOLUSD",1646736658463,3.2014397,84.02,83.955,6.0]
["bitfinex","SOLUSD",1646736658663,3.2014397,84.025,83.955,6.0]
["bitfinex","SOLUSD",1646736659264,3.2014397,84.025,83.956,2.97999142]
["bitfinex","SOLUSD",1646736659463,3.2014397,84.028,83.958,119.9]
["bitfinex","SOLUSD",1646736659664,6.48381683,84.024,83.96,119.9]
["bitfinex","SOLUSD",1646736659863,9.68525653,84.029,83.97,17.8653]
["bitfinex","SOLUSD",1646736660064,9.68525653,84.029,83.971,23.4162]
["bitfinex","SOLUSD",1646736660065,3.2014397,84.029,83.971,23.4162]
["bitfinex","SOLUSD",1646736660269,3.2014397,84.029,83.971,26.64230494]
["bitfinex","SOLUSD",1646736660865,6.48381683,84.029,83.971,26.64230494]
["bitfinex","SOLUSD",1646736661667,6.48381683,84.029,83.971,23.4162]
["bitfinex","SOLUSD",1646736661869,19.89497409,84.029,83.971,23.4162]
["bitfinex","SOLUSD",1646736662068,3.2014397,84.027,83.971,23.4162]
["bitfinex","SOLUSD",1646736662269,3.2014397,84.023,83.971,23.4162]
["bitfinex","SOLUSD",1646736662469,14.43,84.02,83.971,23.4162]
["bitfinex","SOLUSD",1646736662688,50.83463393,84.019,83.971,23.4162]
["bitfinex","SOLUSD",1646736662870,57.31845076,84.019,83.971,23.4162]
["bitfinex","SOLUSD",1646736663072,6.48381683,84.018,83.971,23.4162]
["bitfinex","SOLUSD",1646736664671,17.8715,84.01,83.971,23.4162]
["bitfinex","SOLUSD",1646736664871,68.36433393,84.019,83.971,23.4162]
["bitfinex","SOLUSD",1646736665071,6.48375464,84.018,83.971,23.4162]
["bitfinex","SOLUSD",1646736666273,50.83463393,84.019,83.971,23.4162]
["bitfinex","SOLUSD",1646736666874,3.2014397,84.028,83.971,23.4162]
["bitfinex","SOLUSD",1646736667077,0.59672008,84.199,83.973,119.9]
["bitfinex","SOLUSD",1646736667078,3.2014397,84.051,83.973,119.9]
["bitfinex","SOLUSD",1646736667275,3.2014397,84.056,83.98,71.98]
["bitfinex","SOLUSD",1646736667474,6.48165407,84.069,83.982,71.98]
["bitfinex","SOLUSD",1646736667674,3.2014397,84.076,83.991,119.9]
["bitfinex","SOLUSD",1646736667876,51.68289125,84.071,84.001,119.9]
["bitfinex","SOLUSD",1646736668075,14.43,84.08,84.003,119.9]
["bitfinex","SOLUSD",1646736668275,6.47997763,84.079,84.005,119.9]
["bitfinex","SOLUSD",1646736668476,6.47997763,84.079,84.006,0.25]
["bitfinex","SOLUSD",1646736668875,6.47997763,84.079,84.007,119.9]
["bitfinex","SOLUSD",1646736669075,14.43,84.08,84.021,15.60097708]
["bitfinex","SOLUSD",1646736669278,14.43,84.08,84.022,0.25]
["bitfinex","SOLUSD",1646736670495,14.43,84.08,84.022,22.9008]
["bitfinex","SOLUSD",1646736670896,32.2826,84.09,84.03,17.8515]
["bitfinex","SOLUSD",1646736671098,14.43,84.09,84.031,0.25]
["bitfinex","SOLUSD",1646736672097,75.75542245,84.09,84.031,0.25]
["bitfinex","SOLUSD",1646736672797,93.60832245,84.09,84.022,22.6508]
["bitfinex","SOLUSD",1646736673096,93.60832245,84.09,84.023,0.25]
["bitfinex","SOLUSD",1646736673299,93.60832245,84.09,84.023,120.15]
["bitfinex","SOLUSD",1646736673300,14.43,84.09,84.023,120.15]
["bitfinex","SOLUSD",1646736673498,14.43,84.09,84.023,0.25]
["bitfinex","SOLUSD",1646736673797,14.43,84.09,84.03,17.8507]
["bitfinex","SOLUSD",1646736673996,14.43,84.09,84.031,0.25]
["bitfinex","SOLUSD",1646736674999,14.43,84.09,84.022,22.6508]
["bitfinex","SOLUSD",1646736675298,14.43,84.09,84.03,17.8508]
["bitfinex","SOLUSD",1646736676501,14.43,84.09,84.022,22.6508]
["bitfinex","SOLUSD",1646736676901,21.57417807,84.089,84.022,22.6508]
["bitfinex","SOLUSD",1646736677903,17.8563,84.08,84.023,50.62454202]
["bitfinex","SOLUSD",1646736678203,47.52360068,84.079,84.023,50.62454202]
["bitfinex","SOLUSD",1646736685410,17.8567,84.07,84.023,50.62454202]
["bitfinex","SOLUSD",1646736686613,47.52360068,84.079,84.023,50.62454202]
["bitfinex","SOLUSD",1646736688215,47.52360068,84.079,84.024,6.0]
["bitfinex","SOLUSD",1646736688412,47.52360068,84.079,84.023,50.62454202]
["bitfinex","SOLUSD",1646736688813,47.52360068,84.079,84.024,6.0]
["bitfinex","SOLUSD",1646736689012,47.52360068,84.079,84.023,50.62454202]
["bitfinex","SOLUSD",1646736689212,47.52360068,84.079,84.024,6.0]
["bitfinex","SOLUSD",1646736689412,32.285,84.08,84.023,50.62454202]
["bitfinex","SOLUSD",1646736689615,14.43,84.08,84.023,50.62454202]
["bitfinex","SOLUSD",1646736690516,14.43,84.08,84.03,17.8513]
["bitfinex","SOLUSD",1646736690712,14.43,84.08,84.031,0.25]
["bitfinex","SOLUSD",1646736690912,111.7,84.098,84.031,0.25]
["bitfinex","SOLUSD",1646736691713,111.7,84.098,84.025,0.25]
["bitfinex","SOLUSD",1646736692216,51.4979784,84.089,84.025,0.25]
["bitfinex","SOLUSD",1646736692414,51.4979784,84.089,84.023,50.62454202]
["bitfinex","SOLUSD",1646736692813,5.71007539,84.088,84.023,50.62454202]
["bitfinex","SOLUSD",1646736693414,51.4979784,84.089,84.023,50.62454202]
["bitfinex","SOLUSD",1646736694820,6.47897152,84.088,84.023,50.62454202]
["bitfinex","SOLUSD",1646736696718,6.47897152,84.089,84.03,17.8512]
["bitfinex","SOLUSD",1646736696919,6.47897152,84.097,84.031,0.25]
["bitfinex","SOLUSD",1646736697318,3.2014397,84.094,84.031,0.25]
["bitfinex","SOLUSD",1646736698219,6.47897152,84.093,84.031,6.25]
["bitfinex","SOLUSD",1646736698419,6.47897152,84.093,84.031,0.25]
["bitfinex","SOLUSD",1646736698619,111.7,84.098,84.031,0.25]
["bitfinex","SOLUSD",1646736698822,6.47825022,84.097,84.031,0.25]
["bitfinex","SOLUSD",1646736699622,17.8525,84.09,84.031,0.25]
["bitfinex","SOLUSD",1646736699822,52.04125287,84.089,84.031,0.25]
["bitfinex","SOLUSD",1646736700025,52.04125287,84.089,84.024,0.25]
["bitfinex","SOLUSD",1646736700227,52.04125287,84.089,84.022,22.6508]
["bitfinex","SOLUSD",1646736700425,31.94207959,84.088,84.022,22.6508]
["bitfinex","SOLUSD",1646736700622,6.478852,84.087,84.022,22.6508]
["bitfinex","SOLUSD",1646736700823,17.8549,84.08,84.022,22.6508]
["bitfinex","SOLUSD",1646736701224,17.8549,84.08,84.023,47.90680764]
["bitfinex","SOLUSD",1646736704646,17.6314397,84.09,84.023,47.90680764]
["bitfinex","SOLUSD",1646736704846,6.47864458,84.089,84.024,0.25]
["bitfinex","SOLUSD",1646736705546,14.43,84.09,84.024,0.25]
["bitfinex","SOLUSD",1646736706146,1.61639875,84.073,84.03,17.8512]
["bitfinex","SOLUSD",1646736706345,1.61639875,84.074,84.031,0.25]
["bitfinex","SOLUSD",1646736706548,1.61639875,84.075,84.031,0.25]
["bitfinex","SOLUSD",1646736706747,1.61639875,84.076,84.031,0.25]
["bitfinex","SOLUSD",1646736707348,1.61639875,84.076,84.026,0.25]
["bitfinex","SOLUSD",1646736708148,1.61639875,84.076,84.04,17.8487]
["bitfinex","SOLUSD",1646736708349,1.61639875,84.077,84.042,12.62510018]
["bitfinex","SOLUSD",1646736708551,1.61639875,84.078,84.043,6.0]
["bitfinex","SOLUSD",1646736708750,1.61639875,84.077,84.043,6.0]
["bitfinex","SOLUSD",1646736708949,1.61639875,84.077,84.044,23.5277]
["bitfinex","SOLUSD",1646736709152,1.61639875,84.077,84.045,6.0]
["bitfinex","SOLUSD",1646736710353,1.61639875,84.076,84.045,6.0]
["bitfinex","SOLUSD",1646736711857,1.61639875,84.075,84.045,6.0]
["bitfinex","SOLUSD",1646736712058,1.61639875,84.074,84.044,23.5277]
["bitfinex","SOLUSD",1646736712259,60.97539709,84.085,84.044,23.5277]
["bitfinex","SOLUSD",1646736712260,1.61639875,84.071,84.044,23.5277]
["bitfinex","SOLUSD",1646736712759,1.61639875,84.07,84.044,23.5277]
["bitfinex","SOLUSD",1646736713561,1.61639875,84.073,84.044,23.5277]
["bitfinex","SOLUSD",1646736713761,1.61639875,84.072,84.044,23.5277]
["bitfinex","SOLUSD",1646736713965,1.61639875,84.075,84.044,23.5277]
["bitfinex","SOLUSD",1646736715362,1.61639875,84.076,84.044,23.5277]
["bitfinex","SOLUSD",1646736716064,1.61639875,84.077,84.044,23.5277]
["bitfinex","SOLUSD",1646736716266,1.61639875,84.073,84.044,23.5277]
["bitfinex","SOLUSD",1646736716667,1.61639875,84.077,84.044,23.5277]
["bitfinex","SOLUSD",1646736717065,1.61639875,84.08,84.044,23.5277]
["bitfinex","SOLUSD",1646736717671,1.61639875,84.077,84.044,23.5277]
["bitfinex","SOLUSD",1646736718669,1.61639875,84.076,84.044,23.5277]
["bitfinex","SOLUSD",1646736719072,1.61639875,84.079,84.044,23.5277]
["bitfinex","SOLUSD",1646736719369,1.61639875,84.08,84.044,23.5277]
["bitfinex","SOLUSD",1646736719570,1.61639875,84.079,84.044,23.5277]
["bitfinex","SOLUSD",1646736719969,1.61639875,84.078,84.044,23.5277]
["bitfinex","SOLUSD",1646736720170,1.61639875,84.077,84.044,23.5277]
["bitfinex","SOLUSD",1646736720471,1.61639875,84.08,84.044,23.5277]
["bitfinex","SOLUSD",1646736720671,1.61639875,84.081,84.044,23.5277]
["bitfinex","SOLUSD",1646736721073,32.2786,84.11,84.044,23.5277]
["bitfinex","SOLUSD",1646736721074,1.61639875,84.08,84.044,23.5277]
["bitfinex","SOLUSD",1646736723179,1.61639875,84.081,84.044,23.5277]
["bitfinex","SOLUSD",1646736725283,1.61639875,84.081,84.045,0.25]
["bitfinex","SOLUSD",1646736725479,1.61639875,84.084,84.05,17.8474]
["bitfinex","SOLUSD",1646736725682,1.61639875,84.085,84.051,0.25]
["bitfinex","SOLUSD",1646736726881,1.61639875,84.085,84.045,0.25]
["bitfinex","SOLUSD",1646736727281,1.61639875,84.095,84.045,0.25]
["bitfinex","SOLUSD",1646736727581,1.61639875,84.097,84.045,0.25]
["bitfinex","SOLUSD",1646736728186,1.61639875,84.097,84.05,17.8473]
["bitfinex","SOLUSD",1646736728483,1.61639875,84.097,84.045,6.25]
["bitfinex","SOLUSD",1646736728484,1.61639875,84.097,84.052,119.9]
["bitfinex","SOLUSD",1646736728783,1.61639875,84.098,84.053,0.25]
["bitfinex","SOLUSD",1646736729184,1.61639875,84.101,84.053,0.25]
["bitfinex","SOLUSD",1646736729985,1.61639875,84.102,84.053,0.25]
["bitfinex","SOLUSD",1646736730202,1.61639875,84.102,84.06,17.8449]
["bitfinex","SOLUSD",1646736730407,1.61639875,84.102,84.061,0.25]
["bitfinex","SOLUSD",1646736730607,1.61639875,84.101,84.061,0.25]
["bitfinex","SOLUSD",1646736730809,1.61639875,84.101,84.061,23.068]
["bitfinex","SOLUSD",1646736731409,1.61639875,84.103,84.061,23.068]
["bitfinex","SOLUSD",1646736732009,1.61639875,84.105,84.061,23.068]
["bitfinex","SOLUSD",1646736732810,1.61639875,84.104,84.061,23.068]
["bitfinex","SOLUSD",1646736733012,1.61639875,84.105,84.061,23.068]
["bitfinex","SOLUSD",1646736733210,1.61639875,84.105,84.07,17.8427]
["bitfinex","SOLUSD",1646736733415,1.61639875,84.109,84.071,0.25]
["bitfinex","SOLUSD",1646736733610,1.61639875,84.11,84.062,122.87999142]
["bitfinex","SOLUSD",1646736733810,1.61639875,84.116,84.064,119.9]
["bitfinex","SOLUSD",1646736734010,1.61639875,84.119,84.07,191.88]
["bitfinex","SOLUSD",1646736734211,1.61639875,84.126,84.072,119.9]
["bitfinex","SOLUSD",1646736734513,1.61639875,84.134,84.075,71.98]
["bitfinex","SOLUSD",1646736734811,1.61639875,84.137,84.08,191.88]
["bitfinex","SOLUSD",1646736735011,1.61639875,84.141,84.082,119.9]
["bitfinex","SOLUSD",1646736735213,1.61639875,84.141,84.091,119.9]
["bitfinex","SOLUSD",1646736735413,1.61639875,84.141,84.093,119.9]
["bitfinex","SOLUSD",1646736735612,1.61639875,84.155,84.095,119.9]
["bitfinex","SOLUSD",1646736735812,1.61639875,84.16,84.1,71.98]
["bitfinex","SOLUSD",1646736736015,1.61639875,84.167,84.109,119.9]
["bitfinex","SOLUSD",1646736736212,1.61639875,84.169,84.12,17.8294]
["bitfinex","SOLUSD",1646736736414,1.61639875,84.17,84.121,0.25]
["bitfinex","SOLUSD",1646736736612,1.61639875,84.172,84.11,137.6614]
["bitfinex","SOLUSD",1646736736812,27.81521814,84.196,84.11,137.6614]
["bitfinex","SOLUSD",1646736736813,50.98751953,84.171,84.111,12.73033602]
["bitfinex","SOLUSD",1646736737013,50.98751953,84.171,84.112,30.5552]
["bitfinex","SOLUSD",1646736737213,50.98751953,84.171,84.113,119.9]
["bitfinex","SOLUSD",1646736737415,1.61639875,84.185,84.115,119.9]
["bitfinex","SOLUSD",1646736737715,1.61639875,84.187,84.117,119.9]
["bitfinex","SOLUSD",1646736737915,1.61639875,84.187,84.118,6.25]
["bitfinex","SOLUSD",1646736738114,1.61639875,84.186,84.13,17.8297]
["bitfinex","SOLUSD",1646736738317,1.61639875,84.184,84.118,6.0]
["bitfinex","SOLUSD",1646736738519,1.61639875,84.181,84.119,0.25]
["bitfinex","SOLUSD",1646736738714,1.61639875,84.177,84.116,0.25]
["bitfinex","SOLUSD",1646736738914,1.61639875,84.182,84.113,6.0]
["bitfinex","SOLUSD",1646736739715,94.57479059,84.185,84.113,6.0]
["bitfinex","SOLUSD",1646736739716,17.8335,84.18,84.113,6.0]
["bitfinex","SOLUSD",1646736739914,1.61639875,84.179,84.113,6.0]
["bitfinex","SOLUSD",1646736740317,1.61639875,84.182,84.113,6.0]
["bitfinex","SOLUSD",1646736740518,1.61639875,84.183,84.113,6.0]
["bitfinex","SOLUSD",1646736740920,17.8355,84.17,84.112,24.3052]
["bitfinex","SOLUSD",1646736742119,1.61639875,84.169,84.112,24.3052]
["bitfinex","SOLUSD",1646736742320,17.8398,84.16,84.112,24.3052]
["bitfinex","SOLUSD",1646736742920,64.23516097,84.159,84.112,24.3052]
["bitfinex","SOLUSD",1646736746824,17.8397,84.15,84.112,24.3052]
["bitfinex","SOLUSD",1646736748326,17.8397,84.15,84.094,23.5987]
["bitfinex","SOLUSD",1646736751031,65.85155972,84.159,84.094,23.5987]
["bitfinex","SOLUSD",1646736752331,17.8401,84.15,84.094,23.5987]
["bitfinex","SOLUSD",1646736754632,1.61639875,84.154,84.094,23.5987]
["bitfinex","SOLUSD",1646736754832,1.61639875,84.156,84.094,23.5987]
["bitfinex","SOLUSD",1646736755033,1.61639875,84.156,84.095,46.65914299]
["bitfinex","SOLUSD",1646736755233,1.61639875,84.157,84.095,46.65914299]
["bitfinex","SOLUSD",1646736755434,1.61639875,84.154,84.095,46.65914299]
["bitfinex","SOLUSD",1646736755836,1.61639875,84.153,84.095,46.65914299]
["bitfinex","SOLUSD",1646736756036,1.61639875,84.154,84.095,46.65914299]
["bitfinex","SOLUSD",1646736756464,1.61639875,84.15,84.095,46.65914299]
["bitfinex","SOLUSD",1646736756658,1.61639875,84.151,84.095,46.65914299]
["bitfinex","SOLUSD",1646736756856,17.8399,84.15,84.095,46.65914299]
["bitfinex","SOLUSD",1646736757056,17.8399,84.15,84.094,23.5987]
["bitfinex","SOLUSD",1646736757057,1.61639875,84.149,84.094,23.5987]
["bitfinex","SOLUSD",1646736757256,1.61639875,84.148,84.094,23.5987]
["bitfinex","SOLUSD",1646736757458,17.8399,84.15,84.094,23.5987]
["bitfinex","SOLUSD",1646736757656,1.61639875,84.148,84.094,23.5987]
["bitfinex","SOLUSD",1646736758058,1.61639875,84.149,84.094,23.5987]
["bitfinex","SOLUSD",1646736758256,1.61639875,84.148,84.094,23.5987]
["bitfinex","SOLUSD",1646736758458,17.8422,84.14,84.094,23.5987]
["bitfinex","SOLUSD",1646736759261,1.61639875,84.138,84.087,24.1283]
["bitfinex","SOLUSD",1646736759463,1.61639875,84.135,84.087,24.1283]
["bitfinex","SOLUSD",1646736759660,14.43,84.15,84.087,24.1283]
["bitfinex","SOLUSD",1646736759661,59.58784592,84.129,84.087,24.1283]
["bitfinex","SOLUSD",1646736761662,1.61639875,84.131,84.087,24.1283]
["bitfinex","SOLUSD",1646736761865,1.61639875,84.132,84.087,24.1283]
["bitfinex","SOLUSD",1646736762665,1.61639875,84.135,84.087,24.1283]
["bitfinex","SOLUSD",1646736762865,1.61639875,84.134,84.087,24.1283]
["bitfinex","SOLUSD",1646736763066,1.61639875,84.133,84.087,24.1283]
["bitfinex","SOLUSD",1646736763266,1.61639875,84.132,84.087,24.1283]
["bitfinex","SOLUSD",1646736764472,1.61639875,84.131,84.087,24.1283]
["bitfinex","SOLUSD",1646736764669,1.61639875,84.129,84.087,24.1283]
["bitfinex","SOLUSD",1646736765070,1.61639875,84.134,84.09,17.8395]
["bitfinex","SOLUSD",1646736765269,1.61639875,84.136,84.09,17.8395]
["bitfinex","SOLUSD",1646736765871,1.61639875,84.137,84.09,17.8395]
["bitfinex","SOLUSD",1646736766074,1.61639875,84.136,84.087,24.1283]
["bitfinex","SOLUSD",1646736766572,1.61639875,84.134,84.087,24.1283]
["bitfinex","SOLUSD",1646736766772,1.61639875,84.134,84.088,0.25]
["bitfinex","SOLUSD",1646736766975,1.61639875,84.144,84.088,0.25]
["bitfinex","SOLUSD",1646736767175,1.61639875,84.149,84.091,119.9]
["bitfinex","SOLUSD",1646736767373,1.61639875,84.145,84.093,119.9]
["bitfinex","SOLUSD",1646736767572,1.61639875,84.145,84.094,125.9]
["bitfinex","SOLUSD",1646736767773,1.61639875,84.144,84.095,6.0]
["bitfinex","SOLUSD",1646736768276,1.61639875,84.145,84.095,6.0]
["bitfinex","SOLUSD",1646736768473,1.61639875,84.146,84.1,17.8357]
["bitfinex","SOLUSD",1646736768674,1.61639875,84.145,84.101,24.1045]
["bitfinex","SOLUSD",1646736768876,1.61639875,84.144,84.101,24.1045]
["bitfinex","SOLUSD",1646736769081,9.67535409,84.168,84.102,95.0]
["bitfinex","SOLUSD",1646736769277,0.47998589,84.154,84.103,0.25]
["bitfinex","SOLUSD",1646736769479,0.47998589,84.16,84.103,6.25]
["bitfinex","SOLUSD",1646736769676,0.47998589,84.168,84.106,71.98]
["bitfinex","SOLUSD",1646736769876,0.47998589,84.168,84.105,119.9]
["bitfinex","SOLUSD",1646736769877,0.47998589,84.169,84.111,119.9]
["bitfinex","SOLUSD",1646736770084,20.0,84.171,84.111,119.9]
["bitfinex","SOLUSD",1646736770085,20.0,84.171,84.113,119.9]
["bitfinex","SOLUSD",1646736770281,20.0,84.171,84.115,119.9]
["bitfinex","SOLUSD",1646736770478,21.05719715,84.222,84.117,129.9]
["bitfinex","SOLUSD",1646736770677,3.22271615,84.217,84.119,191.88]
["bitfinex","SOLUSD",1646736770880,3.22271615,84.217,84.131,71.98]
["bitfinex","SOLUSD",1646736771078,4.81704318,84.241,84.133,191.88]
["bitfinex","SOLUSD",1646736771079,3.22271615,84.228,84.133,191.88]
["bitfinex","SOLUSD",1646736771282,103.22271615,84.245,84.141,71.98]
["bitfinex","SOLUSD",1646736771485,6.46743975,84.24,84.151,71.98]
["bitfinex","SOLUSD",1646736771784,3.22271615,84.25,84.155,71.98]
["bitfinex","SOLUSD",1646736771982,3.22271615,84.251,84.171,119.9]
["bitfinex","SOLUSD",1646736772183,3.22271615,84.25,84.173,119.9]
["bitfinex","SOLUSD",1646736772382,2.97999142,84.249,84.161,119.9]
["bitfinex","SOLUSD",1646736772581,50.47698867,84.235,84.162,8.53974602]
["bitfinex","SOLUSD",1646736772781,6.46710706,84.234,84.162,8.53974602]
["bitfinex","SOLUSD",1646736772981,17.8287,84.23,84.162,8.53974602]
["bitfinex","SOLUSD",1646736773182,25.94534701,84.233,84.162,8.53974602]
["bitfinex","SOLUSD",1646736773383,2.97999142,84.233,84.164,119.9]
["bitfinex","SOLUSD",1646736773583,2.97999142,84.254,84.165,0.25]
["bitfinex","SOLUSD",1646736773782,16.30477691,84.262,84.17,191.88]
["bitfinex","SOLUSD",1646736773983,16.30477691,84.262,84.172,119.9]
["bitfinex","SOLUSD",1646736774183,17.8168,84.26,84.191,27.43409575]
["bitfinex","SOLUSD",1646736774783,17.8168,84.26,84.192,0.25]
["bitfinex","SOLUSD",1646736774982,17.8168,84.26,84.191,27.43409575]
["bitfinex","SOLUSD",1646736775183,44.20181185,84.26,84.191,27.43409575]
["bitfinex","SOLUSD",1646736775393,13.22271615,84.271,84.192,72.23]
["bitfinex","SOLUSD",1646736775683,10.0,84.271,84.201,119.9]
["bitfinex","SOLUSD",1646736775882,10.0,84.271,84.201,126.64]
["bitfinex","SOLUSD",1646736776385,10.0,84.271,84.21,17.813]
["bitfinex","SOLUSD",1646736776583,10.0,84.271,84.211,120.15]
["bitfinex","SOLUSD",1646736777294,10.0,84.271,84.213,119.9]
["bitfinex","SOLUSD",1646736777485,26.02930585,84.293,84.212,6.0]
["bitfinex","SOLUSD",1646736777486,26.02930585,84.293,84.221,119.9]
["bitfinex","SOLUSD",1646736777686,100.0,84.322,84.223,119.9]
["bitfinex","SOLUSD",1646736777886,100.0,84.322,84.227,191.88]
["bitfinex","SOLUSD",1646736778086,100.0,84.322,84.229,119.9]
["bitfinex","SOLUSD",1646736778285,100.0,84.322,84.231,119.9]
["bitfinex","SOLUSD",1646736778484,100.0,84.322,84.23,20.68]
["bitfinex","SOLUSD",1646736778485,111.7,84.339,84.241,119.9]
["bitfinex","SOLUSD",1646736778686,111.7,84.339,84.242,6.25]
["bitfinex","SOLUSD",1646736778988,6.46364148,84.338,84.242,6.25]
["bitfinex","SOLUSD",1646736779185,111.7,84.339,84.243,48.5439]
["bitfinex","SOLUSD",1646736779387,111.7,84.339,84.244,6.25]
["bitfinex","SOLUSD",1646736779595,111.7,84.339,84.251,119.9]
["bitfinex","SOLUSD",1646736779791,111.7,84.339,84.252,6.25]
["bitfinex","SOLUSD",1646736779986,100.0,84.365,84.26,59.3075]
["bitfinex","SOLUSD",1646736780201,100.0,84.365,84.27,14.43]
["bitfinex","SOLUSD",1646736780400,14.43,84.4,84.271,78.23]
["bitfinex","SOLUSD",1646736780587,14.43,84.4,84.29,17.784]
["bitfinex","SOLUSD",1646736780789,6.19109622,84.419,84.291,126.15]
["bitfinex","SOLUSD",1646736780990,14.43,84.41,84.291,126.15]
["bitfinex","SOLUSD",1646736781190,2.47999142,84.399,84.291,120.15]
["bitfinex","SOLUSD",1646736781389,14.43,84.39,84.272,71.9788]
["bitfinex","SOLUSD",1646736781587,14.43,84.39,84.273,6.0]
["bitfinex","SOLUSD",1646736781788,2.97999142,84.389,84.273,6.0]
["bitfinex","SOLUSD",1646736782090,28.82187424,84.389,84.273,6.0]
["bitfinex","SOLUSD",1646736782289,25.84188282,84.388,84.274,71.98]
["bitfinex","SOLUSD",1646736782489,28.82187424,84.388,84.274,2.97999142]
["bitfinex","SOLUSD",1646736782789,63.7891379,84.387,84.274,2.97999142]
["bitfinex","SOLUSD",1646736782990,89.63102072,84.387,84.274,119.9]
["bitfinex","SOLUSD",1646736783188,17.7953,84.38,84.272,71.9788]
["bitfinex","SOLUSD",1646736783389,14.43,84.37,84.272,74.95879142]
["bitfinex","SOLUSD",1646736783590,48.93454737,84.369,84.272,71.9788]
["bitfinex","SOLUSD",1646736783790,105.40179207,84.369,84.272,71.9788]
["bitfinex","SOLUSD",1646736783989,27.64537046,84.368,84.272,71.9788]
["bitfinex","SOLUSD",1646736784192,17.8008,84.36,84.272,71.9788]
["bitfinex","SOLUSD",1646736784392,32.2308,84.36,84.272,71.9788]
["bitfinex","SOLUSD",1646736784593,51.51447977,84.359,84.272,71.9788]
["bitfinex","SOLUSD",1646736784989,2.97999142,84.358,84.272,71.9788]
["bitfinex","SOLUSD",1646736785191,2.97999142,84.358,84.28,17.7951]
["bitfinex","SOLUSD",1646736785392,2.97999142,84.374,84.28,17.7951]
["bitfinex","SOLUSD",1646736785590,2.97999142,84.393,84.281,8.97999142]
["bitfinex","SOLUSD",1646736785792,2.97999142,84.393,84.3,100.0]
["bitfinex","SOLUSD",1646736785998,14.43,84.41,84.301,120.15]
["bitfinex","SOLUSD",1646736786195,111.7,84.412,84.301,120.15]
["bitfinex","SOLUSD",1646736786494,111.7,84.412,84.303,119.9]
["bitfinex","SOLUSD",1646736786697,111.7,84.412,84.309,119.9]
["bitfinex","SOLUSD",1646736786893,111.7,84.412,84.321,191.88]
["bitfinex","SOLUSD",1646736787096,111.7,84.448,84.34,17.7786]
["bitfinex","SOLUSD",1646736787294,111.7,84.448,84.341,120.15]
["bitfinex","SOLUSD",1646736787498,111.7,84.448,84.342,6.0]
["bitfinex","SOLUSD",1646736787694,111.7,84.448,84.343,0.25]
["bitfinex","SOLUSD",1646736787894,111.7,84.448,84.349,71.98]
["bitfinex","SOLUSD",1646736788094,111.7,84.448,84.35,38.4572]
["bitfinex","SOLUSD",1646736788299,25.07414759,84.471,84.351,119.9]
["bitfinex","SOLUSD",1646736788495,4.95276493,84.472,84.353,119.9]
["bitfinex","SOLUSD",1646736788496,46.73403387,84.47,84.353,119.9]
["bitfinex","SOLUSD",1646736788693,46.73403387,84.47,84.355,119.9]
["bitfinex","SOLUSD",1646736788894,46.73403387,84.47,84.361,119.9]
["bitfinex","SOLUSD",1646736789095,46.73403387,84.47,84.37,17.7732]
["bitfinex","SOLUSD",1646736789300,46.73403387,84.47,84.371,144.4955]
["bitfinex","SOLUSD",1646736789701,9.92116034,84.469,84.371,24.5955]
["bitfinex","SOLUSD",1646736790097,17.7784,84.46,84.371,24.3455]
["bitfinex","SOLUSD",1646736790298,32.2084,84.46,84.371,24.3455]
["bitfinex","SOLUSD",1646736790596,7.93275635,84.459,84.371,24.3455]
["bitfinex","SOLUSD",1646736790799,28.82187424,84.459,84.371,24.3455]
["bitfinex","SOLUSD",1646736791100,17.7811,84.45,84.371,24.3455]
["bitfinex","SOLUSD",1646736791299,60.81153242,84.457,84.371,144.2455]
["bitfinex","SOLUSD",1646736791702,60.81153242,84.457,84.371,24.3455]
["bitfinex","SOLUSD",1646736791898,60.81153242,84.457,84.371,144.2455]
["bitfinex","SOLUSD",1646736792097,0.07683369,84.471,84.371,144.2455]
["bitfinex","SOLUSD",1646736792301,5.0452291,84.483,84.381,119.9]
["bitfinex","SOLUSD",1646736792496,5.0452291,84.483,84.382,6.25]
["bitfinex","SOLUSD",1646736792697,5.0452291,84.483,84.382,9.22999142]
["bitfinex","SOLUSD",1646736792900,5.0452291,84.483,84.382,3.22999142]
["bitfinex","SOLUSD",1646736793102,56.13508001,84.482,84.383,23.462]
["bitfinex","SOLUSD",1646736793302,20.88911789,84.475,84.384,0.25]
["bitfinex","SOLUSD",1646736793904,2.97999142,84.474,84.384,0.25]
["bitfinex","SOLUSD",1646736794807,1.10017284,84.458,84.384,0.25]
["bitfinex","SOLUSD",1646736795004,48.64411233,84.457,84.384,0.25]
["bitfinex","SOLUSD",1646736795607,48.64411233,84.457,84.383,23.462]
["bitfinex","SOLUSD",1646736796307,2.97999142,84.456,84.383,23.462]
["bitfinex","SOLUSD",1646736796507,48.64411233,84.457,84.383,23.462]
["bitfinex","SOLUSD",1646736797109,2.97999142,84.456,84.383,23.462]
["bitfinex","SOLUSD",1646736798024,48.64411233,84.457,84.383,143.362]
["bitfinex","SOLUSD",1646736798223,48.64411233,84.457,84.384,0.25]
["bitfinex","SOLUSD",1646736799025,1.10017284,84.458,84.384,192.13]
["bitfinex","SOLUSD",1646736799225,1.10017284,84.458,84.392,71.98]
["bitfinex","SOLUSD",1646736799425,1.10017284,84.458,84.4,71.98]
["bitfinex","SOLUSD",1646736799624,1.10017284,84.458,84.401,166.3696]
["bitfinex","SOLUSD",1646736800227,1.69433283,84.476,84.401,166.3696]
["bitfinex","SOLUSD",1646736800427,1.69433283,84.476,84.406,71.98]
["bitfinex","SOLUSD",1646736800629,1.69433283,84.476,84.401,46.4696]
["bitfinex","SOLUSD",1646736800630,1.69433283,84.476,84.41,71.98]
["bitfinex","SOLUSD",1646736800929,1.69433283,84.476,84.415,119.9]
["bitfinex","SOLUSD",1646736801127,1.69433283,84.476,84.419,119.9]
["bitfinex","SOLUSD",1646736801328,1.69433283,84.476,84.431,119.9]
["bitfinex","SOLUSD",1646736801528,1.69433283,84.476,84.441,119.9]
["bitfinex","SOLUSD",1646736801828,1.69433283,84.476,84.431,119.9]
["bitfinex","SOLUSD",1646736802031,1.69433283,84.476,84.432,0.25]
["bitfinex","SOLUSD",1646736803229,1.69433283,84.476,84.414,191.88]
["bitfinex","SOLUSD",1646736803429,1.69433283,84.476,84.416,191.88]
["bitfinex","SOLUSD",1646736803629,1.69433283,84.476,84.421,119.9]
["bitfinex","SOLUSD",1646736803830,1.69433283,84.476,84.423,119.9]
["bitfinex","SOLUSD",1646736804029,1.69433283,84.476,84.424,6.25]
["bitfinex","SOLUSD",1646736804931,1.69433283,84.476,84.424,0.25]
["bitfinex","SOLUSD",1646736805130,1.69433283,84.476,84.425,119.9]
["bitfinex","SOLUSD",1646736805330,1.69433283,84.476,84.426,0.25]
["bitfinex","SOLUSD",1646736805532,0.00433283,84.476,84.441,119.9]
["bitfinex","SOLUSD",1646736805831,0.00433283,84.476,84.457,119.9]
["bitfinex","SOLUSD",1646736806029,0.00433283,84.476,84.458,0.25]
["bitfinex","SOLUSD",1646736807131,0.00433283,84.476,84.458,24.3952]
["bitfinex","SOLUSD",1646736807731,0.00433283,84.476,84.458,24.1452]
["bitfinex","SOLUSD",1646736808132,0.00433283,84.476,84.421,6.0]
["bitfinex","SOLUSD",1646736808932,0.00433283,84.476,84.429,71.98]
["bitfinex","SOLUSD",1646736809132,0.00433283,84.476,84.443,119.9]
["bitfinex","SOLUSD",1646736809332,0.00433283,84.476,84.445,119.9]
["bitfinex","SOLUSD",1646736809532,0.00433283,84.476,84.451,119.9]
["bitfinex","SOLUSD",1646736809732,0.00433283,84.476,84.452,0.25]
["bitfinex","SOLUSD",1646736810333,48.4761309,84.529,84.452,0.25]
["bitfinex","SOLUSD",1646736810733,48.4761309,84.529,84.446,24.8091]
["bitfinex","SOLUSD",1646736810933,160.1761309,84.529,84.446,24.8091]
["bitfinex","SOLUSD",1646736811133,17.7635,84.52,84.446,24.8091]
["bitfinex","SOLUSD",1646736811736,25.74941865,84.519,84.367,4.76007196]
["bitfinex","SOLUSD",1646736812037,17.7698,84.5,84.38,14.43]
["bitfinex","SOLUSD",1646736812236,14.43,84.49,84.394,47.9158]
["bitfinex","SOLUSD",1646736812536,61.41640436,84.489,84.395,119.9]
["bitfinex","SOLUSD",1646736812738,64.39639578,84.489,84.395,119.9]
["bitfinex","SOLUSD",1646736813139,64.39639578,84.489,84.394,47.9158]
["bitfinex","SOLUSD",1646736813339,17.7715,84.48,84.394,47.9158]
["bitfinex","SOLUSD",1646736813539,32.2015,84.48,84.394,47.9158]
["bitfinex","SOLUSD",1646736813739,32.2015,84.48,84.395,0.25]
["bitfinex","SOLUSD",1646736814639,32.2015,84.48,84.395,120.15]
["bitfinex","SOLUSD",1646736814839,32.2015,84.48,84.395,0.25]
["bitfinex","SOLUSD",1646736815241,32.2015,84.48,84.4,17.7712]
["bitfinex","SOLUSD",1646736815640,32.2015,84.48,83.779,66.4744]
["bitfinex","SOLUSD",1646736815641,17.7813,84.45,84.365,100.0]
["bitfinex","SOLUSD",1646736815840,47.04548835,84.449,84.365,100.0]
["bitfinex","SOLUSD",1646736816039,50.02547977,84.449,84.365,100.0]
["bitfinex","SOLUSD",1646736816339,2.97999142,84.448,84.323,119.9]
["bitfinex","SOLUSD",1646736816741,2.97999142,84.448,84.341,119.9]
["bitfinex","SOLUSD",1646736816742,17.7845,84.43,84.341,119.9]
["bitfinex","SOLUSD",1646736816939,63.33341959,84.429,84.351,119.9]
["bitfinex","SOLUSD",1646736817340,2.97999142,84.448,84.357,119.9]
["bitfinex","SOLUSD",1646736817540,2.97999142,84.448,84.366,71.98]
["bitfinex","SOLUSD",1646736817739,2.97999142,84.448,84.371,119.9]
["bitfinex","SOLUSD",1646736817941,2.97999142,84.448,84.38,17.7743]
["bitfinex","SOLUSD",1646736818140,3.15555632,84.463,84.383,119.9]
["bitfinex","SOLUSD",1646736818339,6.45448381,84.469,84.389,119.9]
["bitfinex","SOLUSD",1646736818540,3.15555632,84.479,84.391,119.9]
["bitfinex","SOLUSD",1646736818739,3.15555632,84.484,84.394,71.98]
["bitfinex","SOLUSD",1646736818940,3.15555632,84.483,84.41,17.7691]
["bitfinex","SOLUSD",1646736819341,3.15555632,84.481,84.41,17.7691]
["bitfinex","SOLUSD",1646736819541,52.47882056,84.48,84.41,17.7691]
["bitfinex","SOLUSD",1646736819740,6.4537466,84.479,84.411,48.3432]
["bitfinex","SOLUSD",1646736820142,9.60930292,84.479,84.411,48.3432]
["bitfinex","SOLUSD",1646736820545,3.15555632,84.475,84.391,24.8233]
["bitfinex","SOLUSD",1646736820741,17.58555632,84.47,84.391,24.8233]
["bitfinex","SOLUSD",1646736820942,6.4537466,84.469,84.391,24.8233]
["bitfinex","SOLUSD",1646736821141,17.7781,84.45,84.391,24.8233]
["bitfinex","SOLUSD",1646736821340,17.7781,84.45,84.37,17.7782]
["bitfinex","SOLUSD",1646736821541,59.02249719,84.449,84.37,17.7782]
["bitfinex","SOLUSD",1646736821740,62.00248861,84.449,84.37,17.7782]
["bitfinex","SOLUSD",1646736822141,2.97999142,84.448,84.371,119.9]
["bitfinex","SOLUSD",1646736822744,3.15555632,84.462,84.372,0.25]
["bitfinex","SOLUSD",1646736823044,2.97999142,84.464,84.381,119.9]
["bitfinex","SOLUSD",1646736823242,6.45578224,84.463,84.4,17.772]
["bitfinex","SOLUSD",1646736823441,2.97999142,84.47,84.4,17.772]
["bitfinex","SOLUSD",1646736823643,46.75737656,84.462,84.4,17.772]
["bitfinex","SOLUSD",1646736824244,2.97999142,84.461,84.35,14.43]
["bitfinex","SOLUSD",1646736824444,6.45599407,84.46,84.366,6.25]
["bitfinex","SOLUSD",1646736825245,24.23049407,84.46,84.38,17.7752]
["bitfinex","SOLUSD",1646736825447,24.23049407,84.46,84.381,24.2764]
["bitfinex","SOLUSD",1646736825650,6.45599407,84.459,84.381,24.2764]
["bitfinex","SOLUSD",1646736825847,2.97999142,84.459,84.381,24.2764]
["bitfinex","SOLUSD",1646736826045,20.88599407,84.46,84.381,24.2764]
["bitfinex","SOLUSD",1646736826046,9.43598549,84.458,84.381,24.2764]
["bitfinex","SOLUSD",1646736826246,6.45599407,84.457,84.351,119.9]
["bitfinex","SOLUSD",1646736826545,17.7785,84.45,84.36,17.7807]
["bitfinex","SOLUSD",1646736826746,70.33412978,84.449,84.365,6.0]
["bitfinex","SOLUSD",1646736826945,63.87813571,84.449,84.366,24.2764]
["bitfinex","SOLUSD",1646736827147,63.87813571,84.449,84.367,6.0]
["bitfinex","SOLUSD",1646736827752,63.87813571,84.449,84.368,0.25]
["bitfinex","SOLUSD",1646736827949,17.7788,84.44,84.37,17.7787]
["bitfinex","SOLUSD",1646736828151,17.7788,84.44,84.371,6.0]
["bitfinex","SOLUSD",1646736828751,17.7788,84.44,84.37,17.7787]
["bitfinex","SOLUSD",1646736830350,17.7788,84.44,84.366,24.2764]
["bitfinex","SOLUSD",1646736831349,32.2088,84.44,84.366,24.2764]
["bitfinex","SOLUSD",1646736831752,35.18879142,84.44,84.366,24.2764]
["bitfinex","SOLUSD",1646736831950,6.45679342,84.439,84.366,24.2764]
["bitfinex","SOLUSD",1646736832150,17.7818,84.43,84.366,24.2764]
["bitfinex","SOLUSD",1646736832350,48.41830885,84.429,84.366,24.2764]
["bitfinex","SOLUSD",1646736834655,48.41830885,84.429,84.35,17.7828]
["bitfinex","SOLUSD",1646736834857,48.41830885,84.429,84.332,26.15166307]
["bitfinex","SOLUSD",1646736835057,17.7827,84.42,84.319,26.15166307]
["bitfinex","SOLUSD",1646736835257,32.2127,84.42,84.317,2.97999142]
["bitfinex","SOLUSD",1646736835459,2.97999142,84.419,84.301,45.9095]
["bitfinex","SOLUSD",1646736835658,6.45889011,84.418,84.301,45.9095]
["bitfinex","SOLUSD",1646736836058,17.7949,84.39,84.301,45.9095]
["bitfinex","SOLUSD",1646736836259,51.43773093,84.389,84.301,45.9095]
["bitfinex","SOLUSD",1646736836462,54.41772235,84.389,84.301,45.9095]
["bitfinex","SOLUSD",1646736836758,2.97999142,84.388,84.302,0.25]
["bitfinex","SOLUSD",1646736837361,2.97999142,84.388,84.301,45.9095]
["bitfinex","SOLUSD",1646736838262,17.7915,84.38,84.31,17.7915]
["bitfinex","SOLUSD",1646736838465,51.43773093,84.389,84.31,17.7915]
["bitfinex","SOLUSD",1646736839180,17.7916,84.38,84.31,17.7915]
["bitfinex","SOLUSD",1646736840681,17.7916,84.38,84.301,45.9095]
["bitfinex","SOLUSD",1646736840882,32.2216,84.38,84.301,45.9095]
["bitfinex","SOLUSD",1646736841983,2.97999142,84.379,84.301,45.9095]
["bitfinex","SOLUSD",1646736842183,17.7933,84.37,84.301,45.9095]
["bitfinex","SOLUSD",1646736842383,56.40723158,84.369,84.301,45.9095]
["bitfinex","SOLUSD",1646736842983,56.40723158,84.369,84.31,17.7916]
["bitfinex","SOLUSD",1646736843588,2.97999142,84.379,84.31,17.7916]
["bitfinex","SOLUSD",1646736843786,2.97999142,84.379,84.311,120.15]
["bitfinex","SOLUSD",1646736843988,27.41295632,84.407,84.311,120.15]
["bitfinex","SOLUSD",1646736843989,24.2574,84.407,84.311,123.12999142]
["bitfinex","SOLUSD",1646736844187,14.43,84.41,84.33,17.7843]
["bitfinex","SOLUSD",1646736844389,14.43,84.43,84.331,169.2251]
["bitfinex","SOLUSD",1646736844588,23.7064,84.439,84.332,71.98]
["bitfinex","SOLUSD",1646736844891,14.43,84.44,84.35,59.2611]
["bitfinex","SOLUSD",1646736845087,14.43,84.44,84.36,17.7784]
["bitfinex","SOLUSD",1646736845287,1.10338717,84.454,84.361,119.9]
["bitfinex","SOLUSD",1646736845587,1.10338717,84.454,84.362,24.4523]
["bitfinex","SOLUSD",1646736845588,14.43,84.45,84.362,24.4523]
["bitfinex","SOLUSD",1646736845990,26.65536929,84.449,84.362,24.4523]
["bitfinex","SOLUSD",1646736846193,32.2081,84.45,84.362,24.4523]
["bitfinex","SOLUSD",1646736846991,32.2081,84.45,84.363,24.8728]
["bitfinex","SOLUSD",1646736847193,32.2081,84.45,84.38,17.7754]
["bitfinex","SOLUSD",1646736847591,32.2081,84.45,84.381,119.9]
["bitfinex","SOLUSD",1646736847792,17.7745,84.46,84.381,119.9]
["bitfinex","SOLUSD",1646736847993,26.46438821,84.466,84.382,71.98]
["bitfinex","SOLUSD",1646736848194,3.15555632,84.472,84.391,119.9]
["bitfinex","SOLUSD",1646736848394,26.46438821,84.483,84.396,71.98]
["bitfinex","SOLUSD",1646736848593,6.4548671,84.482,84.401,119.9]
["bitfinex","SOLUSD",1646736849293,6.4548671,84.482,84.396,7.27]
["bitfinex","SOLUSD",1646736849493,6.4548671,84.482,84.4,17.7729]
["bitfinex","SOLUSD",1646736849893,26.46438821,84.481,84.4,17.7729]
["bitfinex","SOLUSD",1646736850093,32.2003,84.48,84.4,17.7729]
["bitfinex","SOLUSD",1646736850295,38.6551671,84.48,84.4,17.7729]
["bitfinex","SOLUSD",1646736850499,6.4548671,84.479,84.41,17.7706]
["bitfinex","SOLUSD",1646736850899,32.2003,84.48,84.41,17.7706]
["bitfinex","SOLUSD",1646736851195,17.773,84.47,84.396,7.27]
["bitfinex","SOLUSD",1646736851405,17.773,84.47,84.397,0.25]
["bitfinex","SOLUSD",1646736851597,53.99178657,84.469,84.397,0.25]
["bitfinex","SOLUSD",1646736851797,76.88927964,84.469,84.397,0.25]
["bitfinex","SOLUSD",1646736852599,16.87733399,84.468,84.396,7.27]
["bitfinex","SOLUSD",1646736853196,53.99178657,84.469,84.396,7.27]
["bitfinex","SOLUSD",1646736854097,17.7742,84.46,84.396,7.27]
["bitfinex","SOLUSD",1646736854698,2.97999142,84.459,84.396,7.27]
["bitfinex","SOLUSD",1646736854898,6.45598529,84.458,84.396,7.27]
["bitfinex","SOLUSD",1646736855301,17.7816,84.45,84.396,7.27]
["bitfinex","SOLUSD",1646736855498,56.32546774,84.449,84.396,7.27]
["bitfinex","SOLUSD",1646736855700,59.30545916,84.449,84.396,7.27]
["bitfinex","SOLUSD",1646736855900,6.45711359,84.448,84.396,7.27]
["bitfinex","SOLUSD",1646736856101,3.15555632,84.44,84.396,7.27]
["bitfinex","SOLUSD",1646736856303,14.43,84.43,84.396,7.27]
["bitfinex","SOLUSD",1646736856504,3.15555632,84.425,84.294,191.88]
["bitfinex","SOLUSD",1646736856700,59.64440535,84.39,84.294,71.98]
["bitfinex","SOLUSD",1646736856899,74.07440535,84.39,84.294,71.98]
["bitfinex","SOLUSD",1646736857299,91.86920535,84.39,84.294,71.98]
["bitfinex","SOLUSD",1646736857500,91.86920535,84.39,84.293,192.8559]
["bitfinex","SOLUSD",1646736857699,91.86920535,84.39,84.294,0.25]
["bitfinex","SOLUSD",1646736858099,2.97999142,84.389,84.3,17.7938]
["bitfinex","SOLUSD",1646736859104,2.97999142,84.389,84.293,72.9559]
["bitfinex","SOLUSD",1646736859110,17.794,84.37,84.293,72.9559]
["bitfinex","SOLUSD",1646736859302,45.7630141,84.369,84.293,72.9559]
["bitfinex","SOLUSD",1646736860306,17.7991,84.35,84.293,72.9559]
["bitfinex","SOLUSD",1646736860510,64.31639966,84.349,84.293,72.9559]
["bitfinex","SOLUSD",1646736860708,64.31639966,84.349,84.23,14.43]
["bitfinex","SOLUSD",1646736860905,64.31639966,84.349,84.243,100.0]
["bitfinex","SOLUSD",1646736861105,64.31639966,84.349,84.244,0.25]
["bitfinex","SOLUSD",1646736862105,17.8001,84.34,84.25,17.8053]
["bitfinex","SOLUSD",1646736862306,14.43,84.33,84.251,45.7591]
["bitfinex","SOLUSD",1646736862505,54.7689082,84.329,84.251,45.7591]
["bitfinex","SOLUSD",1646736863906,17.8043,84.32,84.232,24.7576]
["bitfinex","SOLUSD",1646736864107,14.43,84.31,84.232,24.7576]
["bitfinex","SOLUSD",1646736864309,45.52295538,84.309,84.231,73.3099]
["bitfinex","SOLUSD",1646736864506,45.52295538,84.309,84.208,2.97999142]
["bitfinex","SOLUSD",1646736864706,2.97999142,84.308,84.201,25.01285952]
["bitfinex","SOLUSD",1646736865108,17.8153,84.29,84.19,100.0]
["bitfinex","SOLUSD",1646736865305,14.43,84.28,84.184,25.01285952]
["bitfinex","SOLUSD",1646736865508,14.43,84.28,84.185,48.1787]
["bitfinex","SOLUSD",1646736865708,14.43,84.28,84.191,2.97999142]
["bitfinex","SOLUSD",1646736865907,14.43,84.28,84.192,71.98]
["bitfinex","SOLUSD",1646736866110,14.43,84.28,84.21,17.8074]
["bitfinex","SOLUSD",1646736866608,14.43,84.28,84.193,27.99285094]
["bitfinex","SOLUSD",1646736866810,14.43,84.28,84.186,6.0]
["bitfinex","SOLUSD",1646736866811,14.43,84.28,84.194,23.0724]
["bitfinex","SOLUSD",1646736867009,2.97999142,84.279,84.194,23.0724]
["bitfinex","SOLUSD",1646736867209,17.8212,84.26,84.194,23.0724]
["bitfinex","SOLUSD",1646736867408,51.12438511,84.259,84.194,23.0724]
["bitfinex","SOLUSD",1646736869011,51.12438511,84.259,84.164,2.97999142]
["bitfinex","SOLUSD",1646736869212,51.12438511,84.259,84.163,23.0724]
["bitfinex","SOLUSD",1646736869415,2.97999142,84.258,84.163,23.0724]
["bitfinex","SOLUSD",1646736871511,2.97999142,84.258,84.155,23.2024]
["bitfinex","SOLUSD",1646736871910,41.44002348,84.257,84.155,23.2024]
["bitfinex","SOLUSD",1646736872311,17.8275,84.25,84.155,23.2024]
["bitfinex","SOLUSD",1646736872512,14.43,84.24,84.132,47.509]
["bitfinex","SOLUSD",1646736872917,57.29912361,84.239,84.132,47.509]
["bitfinex","SOLUSD",1646736873114,5.23299661,84.238,84.132,47.509]
["bitfinex","SOLUSD",1646736873317,17.8323,84.23,84.132,47.509]
["bitfinex","SOLUSD",1646736873516,14.43,84.22,84.132,47.509]
["bitfinex","SOLUSD",1646736873715,46.21375261,84.219,84.132,47.509]
["bitfinex","SOLUSD",1646736874115,2.97999142,84.218,84.132,47.509]
["bitfinex","SOLUSD",1646736875515,33.86580964,84.217,84.132,47.509]
["bitfinex","SOLUSD",1646736875916,2.97999142,84.216,84.132,47.509]
["bitfinex","SOLUSD",1646736876320,33.86580964,84.215,84.132,47.509]
["bitfinex","SOLUSD",1646736876519,60.98816118,84.215,84.132,47.509]
["bitfinex","SOLUSD",1646736876718,2.97999142,84.214,84.132,47.509]
["bitfinex","SOLUSD",1646736876919,14.43,84.2,84.132,47.509]
["bitfinex","SOLUSD",1646736877220,62.3389493,84.199,84.132,47.509]
["bitfinex","SOLUSD",1646736877623,62.3389493,84.199,84.109,2.97999142]
["bitfinex","SOLUSD",1646736877827,62.3389493,84.199,84.1,24.931]
["bitfinex","SOLUSD",1646736877828,17.8404,84.19,84.1,24.931]
["bitfinex","SOLUSD",1646736878025,14.43,84.18,84.091,79.4867]
["bitfinex","SOLUSD",1646736878223,46.30016061,84.179,84.091,79.4867]
["bitfinex","SOLUSD",1646736878421,14.43,84.18,84.092,2.97999142]
["bitfinex","SOLUSD",1646736878621,2.97999142,84.179,84.092,2.97999142]
["bitfinex","SOLUSD",1646736878822,14.43,84.18,84.1,17.8335]
["bitfinex","SOLUSD",1646736879423,49.30917398,84.179,84.1,17.8335]
["bitfinex","SOLUSD",1646736879826,49.30917398,84.179,84.101,0.25]
["bitfinex","SOLUSD",1646736883647,12.41558899,84.209,84.11,17.8329]
["bitfinex","SOLUSD",1646736883946,12.41558899,84.209,84.111,23.2274]
["bitfinex","SOLUSD",1646736883947,14.43,84.2,84.111,23.2274]
["bitfinex","SOLUSD",1646736884347,2.97999142,84.199,84.111,23.2274]
["bitfinex","SOLUSD",1646736884546,63.60870757,84.198,84.111,23.2274]
["bitfinex","SOLUSD",1646736885049,2.97999142,84.197,84.111,23.2274]
["bitfinex","SOLUSD",1646736885247,38.31255667,84.197,84.111,23.2274]
["bitfinex","SOLUSD",1646736885446,24.67216862,84.196,84.111,23.2274]
["bitfinex","SOLUSD",1646736885648,27.65216004,84.196,84.111,23.2274]
["bitfinex","SOLUSD",1646736885849,2.97999142,84.195,84.111,23.2274]
["bitfinex","SOLUSD",1646736886047,14.43,84.18,84.111,23.2274]
["bitfinex","SOLUSD",1646736886248,52.45907477,84.179,84.111,23.2274]
["bitfinex","SOLUSD",1646736892254,14.43,84.18,84.12,17.832]
["bitfinex","SOLUSD",1646736892452,28.02474144,84.208,84.12,17.832]
["bitfinex","SOLUSD",1646736892653,14.43,84.22,84.121,120.15]
["bitfinex","SOLUSD",1646736893053,14.43,84.22,84.131,119.9]
["bitfinex","SOLUSD",1646736893255,63.44193115,84.219,84.132,0.25]
["bitfinex","SOLUSD",1646736893454,63.44193115,84.219,84.11,191.88]
["bitfinex","SOLUSD",1646736893655,24.67216862,84.218,84.112,71.98]
["bitfinex","SOLUSD",1646736893856,24.67216862,84.218,84.114,71.98]
["bitfinex","SOLUSD",1646736893857,55.67690148,84.218,84.114,71.98]
["bitfinex","SOLUSD",1646736894057,55.67690148,84.218,84.113,6.25]
["bitfinex","SOLUSD",1646736894058,28.02474144,84.217,84.115,54.6537]
["bitfinex","SOLUSD",1646736894257,38.2969262,84.217,84.116,0.25]
["bitfinex","SOLUSD",1646736894457,20.3599667,84.216,84.116,0.25]
["bitfinex","SOLUSD",1646736894657,48.38470814,84.216,84.116,0.25]
["bitfinex","SOLUSD",1646736894859,42.60912812,84.215,84.116,0.25]
["bitfinex","SOLUSD",1646736895060,17.8331,84.21,84.12,17.832]
["bitfinex","SOLUSD",1646736895269,32.2631,84.21,84.115,48.4037]
["bitfinex","SOLUSD",1646736895462,17.5643781,84.209,84.115,48.4037]
["bitfinex","SOLUSD",1646736895660,55.67690148,84.209,84.115,48.4037]
["bitfinex","SOLUSD",1646736895860,38.2969262,84.208,84.115,48.4037]
["bitfinex","SOLUSD",1646736896059,52.88131288,84.208,84.115,48.4037]
["bitfinex","SOLUSD",1646736896261,59.18024232,84.206,84.115,48.4037]
["bitfinex","SOLUSD",1646736896461,65.60024232,84.206,84.115,48.4037]
["bitfinex","SOLUSD",1646736896661,45.58911954,84.205,84.115,48.4037]
["bitfinex","SOLUSD",1646736896862,52.75586069,84.189,84.115,48.4037]
["bitfinex","SOLUSD",1646736898372,2.97999142,84.188,84.115,48.4037]
["bitfinex","SOLUSD",1646736898563,11.92999142,84.188,84.115,48.4037]
["bitfinex","SOLUSD",1646736898963,2.97999142,84.187,84.115,48.4037]
["bitfinex","SOLUSD",1646736899564,52.88131288,84.187,84.115,48.4037]
["bitfinex","SOLUSD",1646736899975,17.8388,84.18,84.115,48.4037]
["bitfinex","SOLUSD",1646736900166,14.43,84.17,84.115,48.4037]
["bitfinex","SOLUSD",1646736900366,60.16563372,84.169,84.115,48.4037]
["bitfinex","SOLUSD",1646736905069,2.97999142,84.192,84.12,17.8332]
["bitfinex","SOLUSD",1646736905268,14.43,84.2,84.121,0.25]
["bitfinex","SOLUSD",1646736905871,53.26157671,84.199,84.121,0.25]
["bitfinex","SOLUSD",1646736906069,53.26157671,84.199,84.13,17.8309]
["bitfinex","SOLUSD",1646736906269,53.26157671,84.199,84.131,24.8663]
["bitfinex","SOLUSD",1646736909371,88.3706734,84.199,84.131,24.8663]
["bitfinex","SOLUSD",1646736909569,1.59205666,84.195,84.131,24.8663]
["bitfinex","SOLUSD",1646736909769,14.43,84.19,84.131,24.8663]
["bitfinex","SOLUSD",1646736911377,17.40999142,84.19,84.131,24.8663]
["bitfinex","SOLUSD",1646736911575,27.81690335,84.189,84.131,24.8663]
["bitfinex","SOLUSD",1646736911974,17.37997528,84.188,84.131,24.8663]
["bitfinex","SOLUSD",1646736912175,17.8403,84.18,84.131,24.8663]
["bitfinex","SOLUSD",1646736912374,52.0150459,84.178,84.063,0.61099737]
["bitfinex","SOLUSD",1646736912673,1.59205666,84.176,84.04,14.43]
["bitfinex","SOLUSD",1646736912874,1.59205666,84.168,84.062,2.97999142]
["bitfinex","SOLUSD",1646736913173,14.43,84.16,84.062,2.97999142]
["bitfinex","SOLUSD",1646736913374,14.43,84.16,84.063,119.9]
["bitfinex","SOLUSD",1646736913776,45.84435764,84.159,84.071,10.58819282]
["bitfinex","SOLUSD",1646736913998,45.84435764,84.159,84.063,119.9]
["bitfinex","SOLUSD",1646736914375,45.84435764,84.159,84.062,2.97999142]
["bitfinex","SOLUSD",1646736914575,45.84435764,84.159,84.061,46.94687772]
["bitfinex","SOLUSD",1646736914576,2.97999142,84.158,84.061,24.239]
["bitfinex","SOLUSD",1646736914977,55.46906339,84.158,84.061,24.239]
["bitfinex","SOLUSD",1646736915180,48.77467671,84.158,84.061,24.239]
["bitfinex","SOLUSD",1646736915382,30.79689477,84.157,84.046,78.7445]
["bitfinex","SOLUSD",1646736915584,55.46906339,84.157,84.046,78.7445]
["bitfinex","SOLUSD",1646736915787,2.97999142,84.156,84.047,6.25]
["bitfinex","SOLUSD",1646736916287,17.8441,84.15,84.051,3.55166325]
["bitfinex","SOLUSD",1646736916487,14.43,84.14,84.052,6.25]
["bitfinex","SOLUSD",1646736916687,49.48849063,84.139,84.052,6.25]
["bitfinex","SOLUSD",1646736916888,49.48849063,84.139,84.053,119.9]
["bitfinex","SOLUSD",1646736917087,49.48849063,84.139,84.055,119.9]
["bitfinex","SOLUSD",1646736917288,49.48849063,84.139,84.07,17.8436]
["bitfinex","SOLUSD",1646736917688,49.48849063,84.139,84.056,9.22999142]
["bitfinex","SOLUSD",1646736917888,49.48849063,84.139,84.057,46.5231]
["bitfinex","SOLUSD",1646736918088,49.48849063,84.139,84.058,6.25]
["bitfinex","SOLUSD",1646736919092,49.48849063,84.139,84.06,17.8459]
["bitfinex","SOLUSD",1646736919292,49.48849063,84.139,84.061,6.25]
["bitfinex","SOLUSD",1646736920893,17.8487,84.13,84.057,46.5231]
["bitfinex","SOLUSD",1646736921093,14.43,84.12,84.057,46.5231]
["bitfinex","SOLUSD",1646736921913,54.94875312,84.119,84.057,46.5231]
["bitfinex","SOLUSD",1646736926527,72.99585312,84.119,84.057,46.5231]
["bitfinex","SOLUSD",1646736928926,17.8534,84.11,83.998,100.0]
["bitfinex","SOLUSD",1646736929128,14.43,84.1,83.998,100.0]
["bitfinex","SOLUSD",1646736929330,14.43,84.1,84.006,6.0]
["bitfinex","SOLUSD",1646736929528,2.97999142,84.099,84.006,6.0]
["bitfinex","SOLUSD",1646736929834,47.89532121,84.098,84.006,6.0]
["bitfinex","SOLUSD",1646736930028,17.8593,84.09,84.007,48.0049]
["bitfinex","SOLUSD",1646736930229,14.43,84.08,84.008,6.0]
["bitfinex","SOLUSD",1646736930431,57.43282599,84.079,84.008,6.0]
["bitfinex","SOLUSD",1646736930830,57.43282599,84.079,84.009,0.25]
["bitfinex","SOLUSD",1646736932833,57.43282599,84.079,84.034,0.09476732]
["bitfinex","SOLUSD",1646736935838,17.8612,84.07,84.034,0.09476732]
["bitfinex","SOLUSD",1646736936038,14.43,84.06,83.958,59.51]
["bitfinex","SOLUSD",1646736936237,14.43,84.06,83.941,59.51]
["bitfinex","SOLUSD",1646736936437,2.97999142,84.059,83.948,100.0]
["bitfinex","SOLUSD",1646736936637,62.20485309,84.058,83.949,55.7479504]
["bitfinex","SOLUSD",1646736936837,77.21001838,84.058,83.949,55.7479504]
["bitfinex","SOLUSD",1646736937041,17.8698,84.03,83.949,55.7479504]
["bitfinex","SOLUSD",1646736937240,2.97999142,84.057,83.95,0.25]
["bitfinex","SOLUSD",1646736937241,14.43,84.02,83.95,0.25]
["bitfinex","SOLUSD",1646736937937,14.43,84.02,83.95,28.30213581]
["bitfinex","SOLUSD",1646736938138,14.43,84.02,83.95,46.17163581]
["bitfinex","SOLUSD",1646736938339,14.43,84.02,83.95,21.09949142]
["bitfinex","SOLUSD",1646736940255,14.43,84.02,83.95,2.97999142]
["bitfinex","SOLUSD",1646736940455,14.43,84.02,83.94,74.9751]
["bitfinex","SOLUSD",1646736940655,32.301,84.02,83.941,0.25]
["bitfinex","SOLUSD",1646736941055,32.301,84.02,83.941,43.06296398]
["bitfinex","SOLUSD",1646736941256,32.301,84.02,83.941,89.87736398]
["bitfinex","SOLUSD",1646736941558,32.301,84.02,83.941,47.0644]
["bitfinex","SOLUSD",1646736941956,32.301,84.02,83.941,46.8144]
["bitfinex","SOLUSD",1646736942556,17.39560575,84.019,83.941,46.8144]
["bitfinex","SOLUSD",1646736942758,17.8737,84.01,83.941,46.8144]
["bitfinex","SOLUSD",1646736942956,50.16180029,84.009,83.941,46.8144]
["bitfinex","SOLUSD",1646736943959,14.43,84.01,83.941,46.8144]
["bitfinex","SOLUSD",1646736944159,14.43,84.01,83.942,2.97999142]
["bitfinex","SOLUSD",1646736944861,55.98169052,84.009,83.941,46.8144]
["bitfinex","SOLUSD",1646736945259,55.98169052,84.009,83.95,17.8692]
["bitfinex","SOLUSD",1646736945658,55.98169052,84.009,83.947,1.89970577]
["bitfinex","SOLUSD",1646736946060,55.98169052,84.009,83.941,46.8144]
["bitfinex","SOLUSD",1646736947064,55.98169052,84.009,83.942,51.58520673]
["bitfinex","SOLUSD",1646736947464,55.98169052,84.009,83.941,46.8144]
["bitfinex","SOLUSD",1646736948369,55.98169052,84.009,83.942,43.41998572]
["bitfinex","SOLUSD",1646736948869,55.98169052,84.009,83.941,46.8144]
["bitfinex","SOLUSD",1646736950072,17.8754,84.0,83.941,46.8144]
["bitfinex","SOLUSD",1646736950271,32.3054,84.0,83.941,46.8144]
["bitfinex","SOLUSD",1646736951272,55.98169052,84.009,83.941,49.79439142]
["bitfinex","SOLUSD",1646736951672,55.98169052,84.009,83.941,46.8144]
["bitfinex","SOLUSD",1646736952372,17.8754,84.0,83.941,46.8144]
["bitfinex","SOLUSD",1646736952575,32.3054,84.0,83.941,46.8144]
["bitfinex","SOLUSD",1646736956678,14.43,84.0,83.941,46.8144]
["bitfinex","SOLUSD",1646736958277,55.98169052,84.009,83.941,46.8144]
["bitfinex","SOLUSD",1646736958479,55.98169052,84.009,83.942,2.97999142]
["bitfinex","SOLUSD",1646736958679,55.98169052,84.009,83.941,46.8144]
["bitfinex","SOLUSD",1646736961187,55.98169052,84.009,83.95,17.8695]
["bitfinex","SOLUSD",1646736961387,55.98169052,84.009,83.951,0.25]
["bitfinex","SOLUSD",1646736961586,55.98169052,84.009,83.951,123.12999142]
["bitfinex","SOLUSD",1646736961785,42.9097,84.042,83.952,2.97999142]
["bitfinex","SOLUSD",1646736961987,42.9097,84.042,83.954,119.9]
["bitfinex","SOLUSD",1646736962188,42.9097,84.042,83.96,17.8638]
["bitfinex","SOLUSD",1646736962388,24.775,84.042,83.961,0.25]
["bitfinex","SOLUSD",1646736962588,25.45263668,84.061,83.961,3.22999142]
["bitfinex","SOLUSD",1646736962589,14.43,84.06,83.961,3.22999142]
["bitfinex","SOLUSD",1646736962790,61.78047422,84.059,83.963,119.9]
["bitfinex","SOLUSD",1646736962986,61.78047422,84.059,83.964,126.15]
["bitfinex","SOLUSD",1646736963186,61.78047422,84.059,83.964,123.12999142]
["bitfinex","SOLUSD",1646736963390,61.78047422,84.059,83.966,119.9]
["bitfinex","SOLUSD",1646736963592,61.78047422,84.059,83.98,17.8629]
["bitfinex","SOLUSD",1646736963789,61.78047422,84.059,83.981,49.1802]
["bitfinex","SOLUSD",1646736965087,61.78047422,84.059,83.99,17.859]
["bitfinex","SOLUSD",1646736965290,61.78047422,84.059,83.991,0.25]
["bitfinex","SOLUSD",1646736966290,43.65423668,84.087,84.0,17.8589]
["bitfinex","SOLUSD",1646736966291,14.43,84.08,84.0,17.8589]
["bitfinex","SOLUSD",1646736966523,1.59205666,84.093,84.0,17.8589]
["bitfinex","SOLUSD",1646736966524,1.59205666,84.102,84.001,6.25]
["bitfinex","SOLUSD",1646736966809,14.43,84.11,84.02,59.4919]
["bitfinex","SOLUSD",1646736967012,1.59205666,84.118,84.022,119.9]
["bitfinex","SOLUSD",1646736967207,64.08785474,84.117,84.024,119.9]
["bitfinex","SOLUSD",1646736967409,64.08785474,84.117,84.03,17.8476]
["bitfinex","SOLUSD",1646736967610,64.08785474,84.117,84.031,0.25]
["bitfinex","SOLUSD",1646736968310,17.8515,84.11,84.031,0.25]
["bitfinex","SOLUSD",1646736968509,17.8515,84.11,84.031,30.049]
["bitfinex","SOLUSD",1646736968708,17.8515,84.11,84.032,6.0]
["bitfinex","SOLUSD",1646736970109,17.8515,84.11,84.04,17.8502]
["bitfinex","SOLUSD",1646736970710,64.08785474,84.117,84.042,119.9]
["bitfinex","SOLUSD",1646736970912,64.08785474,84.117,84.044,119.9]
["bitfinex","SOLUSD",1646736971111,64.08785474,84.117,84.045,6.25]
["bitfinex","SOLUSD",1646736971311,64.08785474,84.117,84.045,9.22999142]
["bitfinex","SOLUSD",1646736971512,64.08785474,84.117,84.046,23.6033]
["bitfinex","SOLUSD",1646736971720,64.08785474,84.117,84.047,6.25]
["bitfinex","SOLUSD",1646736971911,64.08785474,84.117,84.047,9.22999142]
["bitfinex","SOLUSD",1646736972914,64.08785474,84.117,84.048,2.97999142]
["bitfinex","SOLUSD",1646736973116,64.08785474,84.117,84.05,17.848]
["bitfinex","SOLUSD",1646736973314,64.08785474,84.117,84.051,6.25]
["bitfinex","SOLUSD",1646736974116,64.08785474,84.117,84.051,0.25]
["bitfinex","SOLUSD",1646736974518,64.08785474,84.117,84.048,0.25]
["bitfinex","SOLUSD",1646736976318,17.8502,84.11,84.049,2.97999142]
["bitfinex","SOLUSD",1646736976519,17.8502,84.11,84.047,6.0]
["bitfinex","SOLUSD",1646736976719,17.8502,84.11,84.046,23.6033]
["bitfinex","SOLUSD",1646736979823,17.8502,84.11,84.013,2.97999142]
["bitfinex","SOLUSD",1646736980024,32.2802,84.11,84.022,23.6305]
["bitfinex","SOLUSD",1646736982430,32.2802,84.11,84.004,78.9653]
["bitfinex","SOLUSD",1646736982631,2.97999142,84.109,84.004,78.9653]
["bitfinex","SOLUSD",1646736982830,17.865,84.08,84.004,78.9653]
["bitfinex","SOLUSD",1646736983031,50.66030626,84.079,84.004,78.9653]
["bitfinex","SOLUSD",1646736983829,17.8628,84.06,84.004,78.9653]
["bitfinex","SOLUSD",1646736984030,56.41303678,84.059,84.004,78.9653]
["bitfinex","SOLUSD",1646736985232,17.8631,84.05,84.004,78.9653]
["bitfinex","SOLUSD",1646736986235,17.8631,84.05,83.994,48.1506]
["bitfinex","SOLUSD",1646736986533,17.8631,84.05,83.96,73.9692]
["bitfinex","SOLUSD",1646736986534,17.8631,84.05,83.974,2.97999142]
["bitfinex","SOLUSD",1646736986737,17.8631,84.05,83.975,28.7377]
["bitfinex","SOLUSD",1646736987735,32.2931,84.05,83.975,28.7377]
["bitfinex","SOLUSD",1646736989137,14.43,84.05,83.976,119.9]
["bitfinex","SOLUSD",1646736989338,56.41303678,84.059,83.978,119.9]
["bitfinex","SOLUSD",1646736989636,56.41303678,84.059,83.979,6.25]
["bitfinex","SOLUSD",1646736989837,56.41303678,84.059,83.98,18.1125]
["bitfinex","SOLUSD",1646736990038,56.41303678,84.059,83.981,6.0]
["bitfinex","SOLUSD",1646736990237,17.8622,84.05,83.981,6.0]
["bitfinex","SOLUSD",1646736990438,17.8622,84.05,83.982,2.97999142]
["bitfinex","SOLUSD",1646736990639,17.8622,84.05,83.983,6.0]
["bitfinex","SOLUSD",1646736991142,17.8622,84.05,83.984,2.97999142]
["bitfinex","SOLUSD",1646736991339,17.8622,84.05,83.985,6.0]
["bitfinex","SOLUSD",1646736991738,17.8622,84.05,83.98,18.1125]
["bitfinex","SOLUSD",1646736993038,56.41303678,84.059,83.98,18.1125]
["bitfinex","SOLUSD",1646736993241,56.41303678,84.059,83.981,8.97999142]
["bitfinex","SOLUSD",1646736993437,56.41303678,84.059,83.99,17.8595]
["bitfinex","SOLUSD",1646736993840,56.41303678,84.059,83.991,24.5988]
["bitfinex","SOLUSD",1646736995140,17.8621,84.05,83.991,24.5988]
["bitfinex","SOLUSD",1646737001471,32.2921,84.05,83.991,24.5988]
["bitfinex","SOLUSD",1646737001672,6.21193621,84.049,83.991,24.5988]
["bitfinex","SOLUSD",1646737001872,60.80866785,84.039,83.991,24.5988]
["bitfinex","SOLUSD",1646737007179,17.866,84.03,83.991,24.5988]
["bitfinex","SOLUSD",1646737008379,17.866,84.03,83.93,73.9894]
["bitfinex","SOLUSD",1646737008583,17.866,84.03,83.956,24.4274]
["bitfinex","SOLUSD",1646737011585,17.866,84.03,83.96,17.8657]
["bitfinex","SOLUSD",1646737012680,17.866,84.03,83.961,119.9]
["bitfinex","SOLUSD",1646737013483,17.866,84.03,83.973,2.97999142]
["bitfinex","SOLUSD",1646737013882,17.866,84.03,83.956,24.4274]
["bitfinex","SOLUSD",1646737015082,17.866,84.03,83.96,17.8657]
["bitfinex","SOLUSD",1646737015783,17.866,84.03,83.961,119.9]
["bitfinex","SOLUSD",1646737016686,17.866,84.03,83.96,17.8657]
["bitfinex","SOLUSD",1646737016885,17.866,84.03,83.97,17.8651]
["bitfinex","SOLUSD",1646737017086,1.59205666,84.047,83.973,122.87999142]
["bitfinex","SOLUSD",1646737017385,1.59205666,84.058,83.974,27.75979142]
["bitfinex","SOLUSD",1646737017584,1.59205666,84.059,83.974,27.75979142]
["bitfinex","SOLUSD",1646737017786,1.59205666,84.059,83.975,2.97999142]
["bitfinex","SOLUSD",1646737017985,57.43643624,84.052,83.976,0.25]
["bitfinex","SOLUSD",1646737018387,57.43643624,84.052,83.977,2.97999142]
["bitfinex","SOLUSD",1646737018587,57.43643624,84.052,83.978,0.25]
["bitfinex","SOLUSD",1646737018986,57.43643624,84.052,83.979,2.97999142]
["bitfinex","SOLUSD",1646737019188,17.8626,84.05,83.98,0.25]
["bitfinex","SOLUSD",1646737020188,17.8626,84.05,83.976,0.25]
["bitfinex","SOLUSD",1646737020591,17.8626,84.05,83.98,17.8631]
["bitfinex","SOLUSD",1646737020790,17.8626,84.05,83.981,0.25]
["bitfinex","SOLUSD",1646737021589,17.8626,84.05,83.981,6.25]
["bitfinex","SOLUSD",1646737023696,57.43643624,84.052,83.991,119.9]
["bitfinex","SOLUSD",1646737023893,1.59205666,84.063,83.991,119.9]
["bitfinex","SOLUSD",1646737024095,1.59205666,84.068,83.993,119.9]
["bitfinex","SOLUSD",1646737024303,1.59205666,84.075,83.994,0.25]
["bitfinex","SOLUSD",1646737024493,1.59205666,84.076,83.998,71.98]
["bitfinex","SOLUSD",1646737024697,1.59205666,84.076,84.001,119.9]
["bitfinex","SOLUSD",1646737024893,1.59205666,84.083,84.02,17.8518]
["bitfinex","SOLUSD",1646737025095,1.59205666,84.085,84.021,143.4732]
["bitfinex","SOLUSD",1646737025292,1.59205666,84.096,84.021,143.4732]
["bitfinex","SOLUSD",1646737025494,1.59205666,84.094,84.021,143.4732]
["bitfinex","SOLUSD",1646737025893,48.59579686,84.093,84.021,143.4732]
["bitfinex","SOLUSD",1646737026092,1.59205666,84.097,84.023,119.9]
["bitfinex","SOLUSD",1646737026294,17.8515,84.1,84.025,119.9]
["bitfinex","SOLUSD",1646737026514,17.8515,84.1,84.026,0.25]
["bitfinex","SOLUSD",1646737026715,17.8515,84.1,84.026,6.25]
["bitfinex","SOLUSD",1646737027114,1.59205666,84.107,84.031,191.88]
["bitfinex","SOLUSD",1646737027314,1.59205666,84.114,84.032,0.25]
["bitfinex","SOLUSD",1646737027514,1.59205666,84.116,84.033,191.88]
["bitfinex","SOLUSD",1646737027715,1.59205666,84.117,84.035,191.88]
["bitfinex","SOLUSD",1646737027915,1.59205666,84.117,84.036,0.25]
["bitfinex","SOLUSD",1646737028115,1.59205666,84.117,84.05,17.8468]
["bitfinex","SOLUSD",1646737028116,56.76059377,84.116,84.05,17.8468]
["bitfinex","SOLUSD",1646737028316,56.76059377,84.116,84.051,23.8199]
["bitfinex","SOLUSD",1646737028716,56.76059377,84.116,84.052,6.0]
["bitfinex","SOLUSD",1646737029316,83.33950459,84.116,84.051,0.25]
["bitfinex","SOLUSD",1646737030617,17.8491,84.11,84.033,23.5699]
["bitfinex","SOLUSD",1646737030818,17.8491,84.11,84.034,0.25]
["bitfinex","SOLUSD",1646737031018,17.8491,84.11,84.033,23.5699]
["bitfinex","SOLUSD",1646737032321,17.8491,84.11,84.034,0.25]
["bitfinex","SOLUSD",1646737037622,56.76059377,84.116,84.034,120.15]
["bitfinex","SOLUSD",1646737037823,56.76059377,84.116,84.04,17.8484]
["bitfinex","SOLUSD",1646737038023,56.76059377,84.116,84.041,0.25]
["bitfinex","SOLUSD",1646737038222,56.76059377,84.116,84.034,123.12999142]
["bitfinex","SOLUSD",1646737038722,17.8483,84.11,84.041,119.9]
["bitfinex","SOLUSD",1646737039021,17.8483,84.11,84.042,0.25]
["bitfinex","SOLUSD",1646737040024,17.8483,84.11,84.041,0.25]
["bitfinex","SOLUSD",1646737040423,17.8483,84.11,84.036,0.25]
["bitfinex","SOLUSD",1646737041623,17.8483,84.11,84.035,0.25]
["bitfinex","SOLUSD",1646737041833,49.49118937,84.11,84.034,6.0]
["bitfinex","SOLUSD",1646737042030,66.90118079,84.11,84.034,6.0]
["bitfinex","SOLUSD",1646737042226,1.59205666,84.105,84.033,23.5699]
["bitfinex","SOLUSD",1646737042429,17.8555,84.09,84.033,23.5699]
["bitfinex","SOLUSD",1646737042626,51.66454568,84.089,84.033,23.5699]
["bitfinex","SOLUSD",1646737043125,51.66454568,84.089,83.98,37.8474]
["bitfinex","SOLUSD",1646737043325,29.55890224,84.088,83.981,45.8611]
["bitfinex","SOLUSD",1646737043527,17.8557,84.08,83.981,45.8611]
["bitfinex","SOLUSD",1646737043727,32.2857,84.08,83.981,45.8611]
["bitfinex","SOLUSD",1646737045431,32.2857,84.08,84.004,143.0084]
["bitfinex","SOLUSD",1646737045927,32.2857,84.08,84.004,145.98839142]
["bitfinex","SOLUSD",1646737046128,14.43,84.08,84.01,17.8558]
["bitfinex","SOLUSD",1646737046329,76.12124568,84.089,84.011,119.9]
["bitfinex","SOLUSD",1646737046527,76.12124568,84.089,84.013,119.9]
["bitfinex","SOLUSD",1646737047230,76.12124568,84.089,84.014,142.7611]
["bitfinex","SOLUSD",1646737048233,17.8547,84.08,84.014,142.7611]
["bitfinex","SOLUSD",1646737048631,17.8547,84.08,84.014,22.8611]
["bitfinex","SOLUSD",1646737049233,17.8547,84.08,84.014,142.7611]
["bitfinex","SOLUSD",1646737050035,17.8547,84.08,84.015,5.949]
["bitfinex","SOLUSD",1646737050236,17.8547,84.08,84.016,0.25]
["bitfinex","SOLUSD",1646737051236,17.8547,84.08,84.02,17.8535]
["bitfinex","SOLUSD",1646737051535,17.8547,84.08,84.021,0.25]
["bitfinex","SOLUSD",1646737053537,51.66454568,84.089,84.021,120.15]
["bitfinex","SOLUSD",1646737053738,51.66454568,84.089,84.031,119.9]
["bitfinex","SOLUSD",1646737053938,51.66454568,84.089,84.033,119.9]
["bitfinex","SOLUSD",1646737054139,51.66454568,84.089,84.034,0.25]
["bitfinex","SOLUSD",1646737054338,1.59205666,84.106,84.034,0.25]
["bitfinex","SOLUSD",1646737054540,1.59205666,84.106,84.034,144.6831]
["bitfinex","SOLUSD",1646737054739,1.59205666,84.11,84.034,144.6831]
["bitfinex","SOLUSD",1646737054940,1.59205666,84.113,84.035,5.947]
["bitfinex","SOLUSD",1646737055138,1.59205666,84.114,84.041,119.9]
["bitfinex","SOLUSD",1646737055339,1.59205666,84.115,84.042,0.25]
["bitfinex","SOLUSD",1646737055540,1.59205666,84.115,84.048,71.98]
["bitfinex","SOLUSD",1646737055541,49.04182155,84.113,84.048,71.98]
["bitfinex","SOLUSD",1646737055740,49.04182155,84.113,84.051,119.9]
["bitfinex","SOLUSD",1646737055942,49.04182155,84.113,84.053,119.9]
["bitfinex","SOLUSD",1646737056140,49.04182155,84.113,84.054,126.15]
["bitfinex","SOLUSD",1646737057241,49.04182155,84.113,84.061,119.9]
["bitfinex","SOLUSD",1646737057441,49.04182155,84.113,84.06,17.8445]
["bitfinex","SOLUSD",1646737058043,1.59205666,84.117,84.06,17.8445]
["bitfinex","SOLUSD",1646737058744,1.59205666,84.117,84.061,6.0]
["bitfinex","SOLUSD",1646737058944,46.17577851,84.116,84.061,6.0]
["bitfinex","SOLUSD",1646737059447,47.76783517,84.116,84.061,6.0]
["bitfinex","SOLUSD",1646737060847,46.17577851,84.116,84.06,17.8445]
["bitfinex","SOLUSD",1646737061051,46.17577851,84.116,84.061,0.25]
["bitfinex","SOLUSD",1646737061849,46.17577851,84.116,84.07,17.8427]
["bitfinex","SOLUSD",1646737062046,46.17577851,84.116,84.071,0.25]
["bitfinex","SOLUSD",1646737063246,46.17577851,84.116,84.055,6.0]
["bitfinex","SOLUSD",1646737063247,46.17577851,84.116,84.06,119.9]
["bitfinex","SOLUSD",1646737063447,46.17577851,84.116,84.062,119.9]
["bitfinex","SOLUSD",1646737063649,1.59205666,84.122,84.064,119.9]
["bitfinex","SOLUSD",1646737063849,1.59205666,84.124,84.066,119.9]
["bitfinex","SOLUSD",1646737064048,1.59205666,84.125,84.066,119.9]
["bitfinex","SOLUSD",1646737064249,1.59205666,84.127,84.068,119.9]
["bitfinex","SOLUSD",1646737064451,1.59205666,84.128,84.069,0.25]
["bitfinex","SOLUSD",1646737064651,64.81782095,84.132,84.069,0.25]
["bitfinex","SOLUSD",1646737064851,1.59205666,84.132,84.074,119.9]
["bitfinex","SOLUSD",1646737065050,1.59205666,84.134,84.08,191.88]
["bitfinex","SOLUSD",1646737065252,1.59205666,84.135,84.081,0.25]
["bitfinex","SOLUSD",1646737066050,45.94869324,84.145,84.081,0.25]
["bitfinex","SOLUSD",1646737066051,1.59205666,84.137,84.081,0.25]
["bitfinex","SOLUSD",1646737066252,1.59205666,84.137,84.091,119.9]
["bitfinex","SOLUSD",1646737066453,1.59205666,84.139,84.091,119.9]
["bitfinex","SOLUSD",1646737066852,1.59205666,84.14,84.091,119.9]
["bitfinex","SOLUSD",1646737067354,1.59205666,84.14,84.081,120.15]
["bitfinex","SOLUSD",1646737067555,1.59205666,84.147,84.083,119.9]
["bitfinex","SOLUSD",1646737067770,1.59205666,84.148,84.085,119.9]
["bitfinex","SOLUSD",1646737067969,1.59205666,84.148,84.087,119.9]
["bitfinex","SOLUSD",1646737068172,1.59205666,84.15,84.088,0.25]
["bitfinex","SOLUSD",1646737068371,1.59205666,84.152,84.091,119.9]
["bitfinex","SOLUSD",1646737068579,1.59205666,84.154,84.1,17.8358]
["bitfinex","SOLUSD",1646737068778,59.0958435,84.156,84.102,119.9]
["bitfinex","SOLUSD",1646737068973,59.0958435,84.156,84.103,0.25]
["bitfinex","SOLUSD",1646737070172,59.0958435,84.156,84.094,6.25]
["bitfinex","SOLUSD",1646737070774,59.0958435,84.156,84.1,17.8365]
["bitfinex","SOLUSD",1646737071076,26.57891082,84.155,84.09,6.0]
["bitfinex","SOLUSD",1646737071278,1.59205666,84.152,84.09,6.0]
["bitfinex","SOLUSD",1646737071577,1.59205666,84.153,84.089,6.0]
["bitfinex","SOLUSD",1646737072374,1.59205666,84.153,84.09,0.25]
["bitfinex","SOLUSD",1646737072674,1.59205666,84.153,84.09,192.13]
["bitfinex","SOLUSD",1646737072874,1.59205666,84.16,84.092,119.9]
["bitfinex","SOLUSD",1646737073075,1.59205666,84.16,84.094,119.9]
["bitfinex","SOLUSD",1646737073277,1.59205666,84.161,84.095,0.25]
["bitfinex","SOLUSD",1646737073674,1.59205666,84.161,84.1,17.8341]
["bitfinex","SOLUSD",1646737073878,56.49129496,84.16,84.101,120.15]
["bitfinex","SOLUSD",1646737074076,54.8992383,84.16,84.101,120.15]
["bitfinex","SOLUSD",1646737074274,1.59205666,84.159,84.101,120.15]
["bitfinex","SOLUSD",1646737074875,1.59205666,84.164,84.11,17.8332]
["bitfinex","SOLUSD",1646737075075,1.59205666,84.165,84.111,120.15]
["bitfinex","SOLUSD",1646737075274,1.59205666,84.166,84.111,120.15]
["bitfinex","SOLUSD",1646737076281,1.59205666,84.165,84.112,119.9]
["bitfinex","SOLUSD",1646737076485,1.59205666,84.166,84.112,119.9]
["bitfinex","SOLUSD",1646737076682,1.59205666,84.165,84.112,119.9]
["bitfinex","SOLUSD",1646737077282,1.59205666,84.166,84.111,0.25]
["bitfinex","SOLUSD",1646737077480,1.59205666,84.166,84.105,6.25]
["bitfinex","SOLUSD",1646737077681,1.59205666,84.165,84.105,6.25]
["bitfinex","SOLUSD",1646737078081,1.59205666,84.164,84.105,6.25]
["bitfinex","SOLUSD",1646737078281,1.59205666,84.162,84.105,6.0]
["bitfinex","SOLUSD",1646737078482,52.2834897,84.168,84.103,22.7471]
["bitfinex","SOLUSD",1646737078483,1.59205666,84.159,84.103,22.7471]
["bitfinex","SOLUSD",1646737078890,1.59205666,84.157,84.103,22.7471]
["bitfinex","SOLUSD",1646737079085,1.59205666,84.158,84.103,22.7471]
["bitfinex","SOLUSD",1646737079888,1.59205666,84.157,84.103,22.7471]
["bitfinex","SOLUSD",1646737080093,1.59205666,84.156,84.103,22.7471]
["bitfinex","SOLUSD",1646737080288,1.59205666,84.153,84.08,17.839]
["bitfinex","SOLUSD",1646737080489,1.59205666,84.152,84.081,30.8241]
["bitfinex","SOLUSD",1646737080687,1.59205666,84.151,84.081,30.8241]
["bitfinex","SOLUSD",1646737081088,1.59205666,84.152,84.09,17.8368]
["bitfinex","SOLUSD",1646737081287,1.59205666,84.152,84.091,150.9741]
["bitfinex","SOLUSD",1646737081489,1.59205666,84.153,84.091,31.0741]
["bitfinex","SOLUSD",1646737082088,1.59205666,84.153,84.092,119.9]
["bitfinex","SOLUSD",1646737082289,1.59205666,84.153,84.093,126.15]
["bitfinex","SOLUSD",1646737082494,1.59205666,84.149,84.093,126.15]
["bitfinex","SOLUSD",1646737082690,1.59205666,84.149,84.093,6.25]
["bitfinex","SOLUSD",1646737082891,1.59205666,84.149,84.093,0.25]
["bitfinex","SOLUSD",1646737083190,1.59205666,84.148,84.093,0.25]
["bitfinex","SOLUSD",1646737083492,1.59205666,84.148,84.093,0.22047671]
["bitfinex","SOLUSD",1646737084694,1.59205666,84.147,84.093,0.22047671]
["bitfinex","SOLUSD",1646737085399,1.59205666,84.146,84.093,0.22047671]
["bitfinex","SOLUSD",1646737085795,1.59205666,84.146,84.092,0.25]
["bitfinex","SOLUSD",1646737086002,1.59205666,84.145,84.092,0.25]
["bitfinex","SOLUSD",1646737087197,1.59205666,84.145,84.092,6.25]
["bitfinex","SOLUSD",1646737087797,1.59205666,84.144,84.092,6.25]
["bitfinex","SOLUSD",1646737087997,1.59205666,84.145,84.092,6.25]
["bitfinex","SOLUSD",1646737088196,1.59205666,84.144,84.092,6.25]
["bitfinex","SOLUSD",1646737088396,1.59205666,84.143,84.092,6.25]
["bitfinex","SOLUSD",1646737088796,1.59205666,84.143,84.092,6.0]
["bitfinex","SOLUSD",1646737088996,1.59205666,84.138,84.092,6.0]
["bitfinex","SOLUSD",1646737089197,17.8399,84.15,84.092,6.0]
["bitfinex","SOLUSD",1646737089198,1.59205666,84.137,84.092,6.0]
["bitfinex","SOLUSD",1646737090097,1.59205666,84.136,84.092,6.0]
["bitfinex","SOLUSD",1646737090301,1.59205666,84.134,84.092,6.0]
["bitfinex","SOLUSD",1646737090697,1.59205666,84.134,84.093,120.15]
["bitfinex","SOLUSD",1646737090904,59.40875567,84.155,84.093,120.15]
["bitfinex","SOLUSD",1646737090905,1.59205666,84.135,84.094,6.0]
["bitfinex","SOLUSD",1646737091098,1.59205666,84.145,84.095,0.25]
["bitfinex","SOLUSD",1646737091299,1.59205666,84.144,84.095,0.25]
["bitfinex","SOLUSD",1646737091500,1.59205666,84.145,84.095,0.25]
["bitfinex","SOLUSD",1646737091701,1.59205666,84.143,84.095,0.25]
["bitfinex","SOLUSD",1646737091898,1.59205666,84.142,84.092,6.0]
["bitfinex","SOLUSD",1646737092102,59.40875567,84.155,84.092,6.0]
["bitfinex","SOLUSD",1646737092103,1.59205666,84.136,84.092,6.0]
["bitfinex","SOLUSD",1646737092303,1.59205666,84.134,84.067,5.944]
["bitfinex","SOLUSD",1646737092599,1.59205666,84.134,84.007,5.20290631]
["bitfinex","SOLUSD",1646737092600,51.93054317,84.124,84.072,23.9753]
["bitfinex","SOLUSD",1646737092798,1.59205666,84.121,84.072,23.9753]
["bitfinex","SOLUSD",1646737093001,17.847,84.12,84.072,23.9753]
["bitfinex","SOLUSD",1646737094301,1.59205666,84.122,84.072,23.9753]
["bitfinex","SOLUSD",1646737094502,1.59205666,84.121,84.072,23.9753]
["bitfinex","SOLUSD",1646737095003,1.59205666,84.12,84.072,23.9753]
["bitfinex","SOLUSD",1646737095603,1.59205666,84.121,84.072,23.9753]
["bitfinex","SOLUSD",1646737097205,1.59205666,84.121,84.072,143.8753]
["bitfinex","SOLUSD",1646737097609,1.59205666,84.122,84.072,23.9753]
["bitfinex","SOLUSD",1646737098805,1.59205666,84.121,84.072,23.9753]
["bitfinex","SOLUSD",1646737099005,1.59205666,84.121,84.072,143.8753]
["bitfinex","SOLUSD",1646737099204,1.59205666,84.125,84.072,143.8753]
["bitfinex","SOLUSD",1646737099405,1.59205666,84.127,84.072,143.8753]
["bitfinex","SOLUSD",1646737099604,1.59205666,84.126,84.072,143.8753]
["bitfinex","SOLUSD",1646737100407,1.59205666,84.126,84.072,149.8203]
["bitfinex","SOLUSD",1646737101105,1.59205666,84.125,84.072,149.8203]
["bitfinex","SOLUSD",1646737101906,1.59205666,84.126,84.072,149.8203]
["bitfinex","SOLUSD",1646737102107,1.59205666,84.125,84.072,149.8203]
["bitfinex","SOLUSD",1646737102311,1.59205666,84.127,84.081,119.9]
["bitfinex","SOLUSD",1646737102507,1.59205666,84.134,84.082,143.7443]
["bitfinex","SOLUSD",1646737102710,23.0956,84.139,84.082,143.7443]
["bitfinex","SOLUSD",1646737102711,1.59205666,84.136,84.082,143.7443]
["bitfinex","SOLUSD",1646737103709,1.59205666,84.136,84.082,23.8443]
["bitfinex","SOLUSD",1646737103909,1.59205666,84.134,84.082,23.8443]
["bitfinex","SOLUSD",1646737105317,1.59205666,84.133,84.082,23.8443]
["bitfinex","SOLUSD",1646737105614,1.59205666,84.133,84.082,143.7443]
["bitfinex","SOLUSD",1646737105916,1.59205666,84.132,84.083,6.0]
["bitfinex","SOLUSD",1646737106214,1.59205666,84.131,84.083,6.0]
["bitfinex","SOLUSD",1646737106619,1.59205666,84.139,84.091,119.9]
["bitfinex","SOLUSD",1646737106815,1.59205666,84.14,84.092,143.6414]
["bitfinex","SOLUSD",1646737107014,1.59205666,84.139,84.092,23.7414]
["bitfinex","SOLUSD",1646737108416,1.59205666,84.138,84.092,23.7414]
["bitfinex","SOLUSD",1646737108616,1.59205666,84.137,84.092,143.6414]
["bitfinex","SOLUSD",1646737108816,1.59205666,84.139,84.093,6.0]
["bitfinex","SOLUSD",1646737109048,1.59205666,84.143,84.094,119.9]
["bitfinex","SOLUSD",1646737109249,1.59205666,84.148,84.101,119.9]
["bitfinex","SOLUSD",1646737109448,1.59205666,84.155,84.102,143.3013]
["bitfinex","SOLUSD",1646737109647,1.59205666,84.156,84.102,143.3013]
["bitfinex","SOLUSD",1646737109852,1.59205666,84.155,84.103,6.0]
["bitfinex","SOLUSD",1646737110052,1.59205666,84.157,84.104,120.15]
["bitfinex","SOLUSD",1646737110247,1.59205666,84.157,84.111,119.9]
["bitfinex","SOLUSD",1646737110456,1.59205666,84.158,84.113,119.9]
["bitfinex","SOLUSD",1646737110649,1.59205666,84.164,84.114,0.25]
["bitfinex","SOLUSD",1646737110848,1.59205666,84.164,84.115,119.9]
["bitfinex","SOLUSD",1646737111047,23.3462,84.189,84.117,191.88]
["bitfinex","SOLUSD",1646737111048,1.59205666,84.167,84.117,191.88]
["bitfinex","SOLUSD",1646737111251,1.59205666,84.167,84.119,191.88]
["bitfinex","SOLUSD",1646737111448,1.59205666,84.167,84.121,119.9]
["bitfinex","SOLUSD",1646737111649,1.59205666,84.171,84.123,119.9]
["bitfinex","SOLUSD",1646737111849,1.59205666,84.17,84.125,119.9]
["bitfinex","SOLUSD",1646737112049,1.59205666,84.171,84.131,119.9]
["bitfinex","SOLUSD",1646737112249,14.43,84.22,84.126,29.1039]
["bitfinex","SOLUSD",1646737112250,1.59205666,84.178,84.136,71.98]
["bitfinex","SOLUSD",1646737112449,1.59205666,84.186,84.15,17.8235]
["bitfinex","SOLUSD",1646737112649,1.59205666,84.187,84.151,120.15]
["bitfinex","SOLUSD",1646737112847,6.4797675,84.216,84.151,120.15]
["bitfinex","SOLUSD",1646737112848,1.59205666,84.188,84.151,0.25]
["bitfinex","SOLUSD",1646737113050,1.59205666,84.188,84.151,6.25]
["bitfinex","SOLUSD",1646737113248,1.59205666,84.189,84.151,6.25]
["bitfinex","SOLUSD",1646737113448,1.59205666,84.189,84.152,22.8539]
["bitfinex","SOLUSD",1646737113648,1.59205666,84.194,84.153,6.0]
["bitfinex","SOLUSD",1646737114251,1.59205666,84.195,84.153,6.0]
["bitfinex","SOLUSD",1646737115651,1.59205666,84.198,84.153,6.0]
["bitfinex","SOLUSD",1646737115850,48.4196661,84.199,84.153,6.0]
["bitfinex","SOLUSD",1646737116152,48.4196661,84.199,84.152,22.8539]
["bitfinex","SOLUSD",1646737116153,1.59205666,84.192,84.152,22.8539]
["bitfinex","SOLUSD",1646737116349,1.59205666,84.195,84.152,22.8539]
["bitfinex","SOLUSD",1646737116552,1.59205666,84.199,84.152,22.8539]
["bitfinex","SOLUSD",1646737116948,1.59205666,84.2,84.152,22.8539]
["bitfinex","SOLUSD",1646737117148,1.59205666,84.201,84.152,22.8539]
["bitfinex","SOLUSD",1646737117351,1.59205666,84.2,84.152,22.8539]
["bitfinex","SOLUSD",1646737117549,1.59205666,84.201,84.152,22.8539]
["bitfinex","SOLUSD",1646737117748,64.32978016,84.203,84.152,22.8539]
["bitfinex","SOLUSD",1646737118948,1.59205666,84.202,84.152,22.8539]
["bitfinex","SOLUSD",1646737119350,64.32978016,84.203,84.152,22.8539]
["bitfinex","SOLUSD",1646737120551,17.8296,84.2,84.152,22.8539]
["bitfinex","SOLUSD",1646737125063,19.42165666,84.2,84.121,119.9]
["bitfinex","SOLUSD",1646737125261,1.59205666,84.196,84.134,23.3641]
["bitfinex","SOLUSD",1646737125461,17.8328,84.19,84.134,23.3641]
["bitfinex","SOLUSD",1646737126660,17.8328,84.19,84.111,2.97999142]
["bitfinex","SOLUSD",1646737126862,1.59205666,84.187,84.101,23.3641]
["bitfinex","SOLUSD",1646737127062,17.8358,84.17,84.101,23.3641]
["bitfinex","SOLUSD",1646737127262,56.4948906,84.169,84.101,23.3641]
["bitfinex","SOLUSD",1646737128365,17.8375,84.16,84.101,23.3641]
["bitfinex","SOLUSD",1646737130364,1.59205666,84.159,84.101,23.3641]
["bitfinex","SOLUSD",1646737130565,17.8418,84.15,84.101,23.3641]
["bitfinex","SOLUSD",1646737130764,17.8418,84.15,84.091,22.6879]
["bitfinex","SOLUSD",1646737131565,19.43385666,84.15,84.073,23.073]
["bitfinex","SOLUSD",1646737131764,19.43385666,84.15,84.074,6.0]
["bitfinex","SOLUSD",1646737131964,1.59205666,84.149,84.075,0.25]
["bitfinex","SOLUSD",1646737132166,48.72629182,84.139,84.075,0.25]
["bitfinex","SOLUSD",1646737133870,48.72629182,84.139,84.08,17.84]
["bitfinex","SOLUSD",1646737134167,48.72629182,84.139,84.081,6.25]
["bitfinex","SOLUSD",1646737135788,48.72629182,84.139,84.082,6.0]
["bitfinex","SOLUSD",1646737136089,48.72629182,84.139,84.081,0.25]
["bitfinex","SOLUSD",1646737136390,48.72629182,84.139,84.075,0.25]
["bitfinex","SOLUSD",1646737138491,48.72629182,84.139,84.074,6.0]
["bitfinex","SOLUSD",1646737140291,48.72629182,84.139,84.07,17.8431]
["bitfinex","SOLUSD",1646737140496,1.59205666,84.146,84.081,119.9]
["bitfinex","SOLUSD",1646737140694,23.6215,84.149,84.082,0.25]
["bitfinex","SOLUSD",1646737140893,23.6215,84.149,84.082,3.22999142]
["bitfinex","SOLUSD",1646737141092,23.6215,84.149,84.084,119.9]
["bitfinex","SOLUSD",1646737141291,23.6215,84.149,84.086,119.9]
["bitfinex","SOLUSD",1646737141496,49.87526518,84.148,84.087,0.25]
["bitfinex","SOLUSD",1646737142895,23.6215,84.149,84.091,119.9]
["bitfinex","SOLUSD",1646737143095,17.8378,84.16,84.091,119.9]
["bitfinex","SOLUSD",1646737143294,12.41824246,84.193,84.085,23.036]
["bitfinex","SOLUSD",1646737143295,1.59205666,84.165,84.093,191.88]
["bitfinex","SOLUSD",1646737143494,1.59205666,84.165,84.092,9.22999142]
["bitfinex","SOLUSD",1646737143495,22.6632,84.174,84.095,191.88]
["bitfinex","SOLUSD",1646737143694,22.6632,84.174,84.097,191.88]
["bitfinex","SOLUSD",1646737143893,22.6632,84.174,84.099,191.88]
["bitfinex","SOLUSD",1646737144096,22.6632,84.174,84.096,9.22999142]
["bitfinex","SOLUSD",1646737144097,22.6632,84.174,84.101,119.9]
["bitfinex","SOLUSD",1646737144293,1.59205666,84.181,84.106,71.98]
["bitfinex","SOLUSD",1646737144494,1.59205666,84.181,84.111,119.9]
["bitfinex","SOLUSD",1646737144694,1.59205666,84.185,84.121,119.9]
["bitfinex","SOLUSD",1646737144896,1.59205666,84.184,84.122,142.6272]
["bitfinex","SOLUSD",1646737145295,1.59205666,84.185,84.122,22.7272]
["bitfinex","SOLUSD",1646737146094,1.59205666,84.185,84.123,6.0]
["bitfinex","SOLUSD",1646737146295,1.59205666,84.185,84.13,17.83]
["bitfinex","SOLUSD",1646737146499,1.59205666,84.193,84.131,120.15]
["bitfinex","SOLUSD",1646737146698,1.59205666,84.194,84.131,120.15]
["bitfinex","SOLUSD",1646737146895,1.59205666,84.196,84.132,142.6272]
["bitfinex","SOLUSD",1646737147596,17.8312,84.19,84.132,142.6272]
["bitfinex","SOLUSD",1646737148397,17.8312,84.19,84.132,22.7272]
["bitfinex","SOLUSD",1646737148598,19.42325666,84.19,84.132,22.7272]
["bitfinex","SOLUSD",1646737148897,17.8312,84.19,84.132,22.7272]
["bitfinex","SOLUSD",1646737149299,19.42325666,84.19,84.132,22.7272]
["bitfinex","SOLUSD",1646737149598,1.59205666,84.189,84.132,22.7272]
["bitfinex","SOLUSD",1646737149798,17.8312,84.19,84.132,22.7272]
["bitfinex","SOLUSD",1646737149799,1.59205666,84.188,84.132,22.7272]
["bitfinex","SOLUSD",1646737150401,17.8333,84.18,84.132,22.7272]
["bitfinex","SOLUSD",1646737153403,1.59205666,84.178,84.132,22.7272]
["bitfinex","SOLUSD",1646737153604,1.59205666,84.178,84.123,6.0]
["bitfinex","SOLUSD",1646737153804,17.8362,84.17,84.099,30.4021]
["bitfinex","SOLUSD",1646737154005,17.8362,84.17,84.1,0.25]
["bitfinex","SOLUSD",1646737154409,17.8362,84.17,84.099,24.4021]
["bitfinex","SOLUSD",1646737155607,19.42825666,84.17,84.099,24.4021]
["bitfinex","SOLUSD",1646737155807,19.42825666,84.17,84.1,0.25]
["bitfinex","SOLUSD",1646737156009,19.42825666,84.17,84.1,18.0866]
["bitfinex","SOLUSD",1646737156407,17.8362,84.17,84.1,18.0866]
["bitfinex","SOLUSD",1646737157206,19.42825666,84.17,84.1,18.0866]
["bitfinex","SOLUSD",1646737157608,17.8362,84.17,84.101,119.9]
["bitfinex","SOLUSD",1646737157807,17.8362,84.17,84.111,119.9]
["bitfinex","SOLUSD",1646737158007,17.8362,84.17,84.112,144.2124]
["bitfinex","SOLUSD",1646737158208,17.8362,84.17,84.112,24.3124]
["bitfinex","SOLUSD",1646737158607,17.8362,84.17,84.112,144.2124]
["bitfinex","SOLUSD",1646737159413,1.59205666,84.175,84.12,17.8324]
["bitfinex","SOLUSD",1646737159612,24.9813,84.176,84.121,0.25]
["bitfinex","SOLUSD",1646737159809,24.9813,84.176,84.112,144.2124]
["bitfinex","SOLUSD",1646737160211,51.11224297,84.175,84.112,24.3124]
["bitfinex","SOLUSD",1646737160611,17.836,84.17,84.112,24.3124]
["bitfinex","SOLUSD",1646737161610,24.9813,84.176,84.112,144.2124]
["bitfinex","SOLUSD",1646737162010,24.9813,84.176,84.112,27.29239142]
["bitfinex","SOLUSD",1646737162213,24.9813,84.176,84.113,6.0]
["bitfinex","SOLUSD",1646737162411,24.9813,84.176,84.112,24.3124]
["bitfinex","SOLUSD",1646737162612,1.59205666,84.174,84.112,24.3124]
["bitfinex","SOLUSD",1646737163213,17.8358,84.17,84.112,24.3124]
["bitfinex","SOLUSD",1646737163413,1.59205666,84.174,84.12,17.8327]
["bitfinex","SOLUSD",1646737163613,24.9813,84.176,84.121,0.25]
["bitfinex","SOLUSD",1646737164015,1.59205666,84.183,84.121,120.15]
["bitfinex","SOLUSD",1646737164215,1.59205666,84.185,84.125,119.9]
["bitfinex","SOLUSD",1646737164416,22.776,84.205,84.122,32.91949142]
["bitfinex","SOLUSD",1646737164417,1.59205666,84.19,84.131,119.9]
["bitfinex","SOLUSD",1646737164616,1.59205666,84.191,84.131,119.9]
["bitfinex","SOLUSD",1646737164821,1.59205666,84.195,84.141,119.9]
["bitfinex","SOLUSD",1646737165017,1.59205666,84.201,84.142,0.25]
["bitfinex","SOLUSD",1646737165217,1.59205666,84.201,84.143,119.9]
["bitfinex","SOLUSD",1646737165515,1.59205666,84.201,84.151,119.9]
["bitfinex","SOLUSD",1646737165717,1.59205666,84.201,84.161,119.9]
["bitfinex","SOLUSD",1646737165915,1.59205666,84.213,84.161,119.9]
["bitfinex","SOLUSD",1646737166117,40.5987,84.23,84.16,17.8227]
["bitfinex","SOLUSD",1646737166118,1.59205666,84.214,84.162,23.3422]
["bitfinex","SOLUSD",1646737166915,1.59205666,84.213,84.162,23.3422]
["bitfinex","SOLUSD",1646737167515,1.59205666,84.209,84.162,23.3422]
["bitfinex","SOLUSD",1646737167715,1.59205666,84.208,84.162,23.3422]
["bitfinex","SOLUSD",1646737167915,1.59205666,84.204,84.162,23.3422]
["bitfinex","SOLUSD",1646737168815,1.59205666,84.206,84.162,23.3422]
["bitfinex","SOLUSD",1646737170217,1.59205666,84.207,84.162,23.3422]
["bitfinex","SOLUSD",1646737170417,1.59205666,84.208,84.162,143.2422]
["bitfinex","SOLUSD",1646737170617,1.59205666,84.208,84.162,23.3422]
["bitfinex","SOLUSD",1646737171016,1.59205666,84.205,84.162,23.3422]
["bitfinex","SOLUSD",1646737171217,1.59205666,84.206,84.171,119.9]
["bitfinex","SOLUSD",1646737171521,1.59205666,84.214,84.17,17.8212]
["bitfinex","SOLUSD",1646737172117,1.59205666,84.214,84.163,6.0]
["bitfinex","SOLUSD",1646737172319,1.59205666,84.216,84.163,6.0]
["bitfinex","SOLUSD",1646737172519,1.59205666,84.218,84.163,6.0]
["bitfinex","SOLUSD",1646737173220,1.59205666,84.217,84.163,6.0]
["bitfinex","SOLUSD",1646737174621,1.59205666,84.217,84.162,23.3422]
["bitfinex","SOLUSD",1646737175020,1.59205666,84.217,84.162,143.2422]
["bitfinex","SOLUSD",1646737175220,1.59205666,84.218,84.162,23.3422]
["bitfinex","SOLUSD",1646737175623,1.59205666,84.218,84.162,143.2422]
["bitfinex","SOLUSD",1646737176020,1.59205666,84.218,84.162,23.3422]
["bitfinex","SOLUSD",1646737176920,1.59205666,84.218,84.162,143.2422]
["bitfinex","SOLUSD",1646737177122,1.59205666,84.222,84.171,119.9]
["bitfinex","SOLUSD",1646737177324,1.59205666,84.23,84.172,144.6657]
["bitfinex","SOLUSD",1646737177525,1.59205666,84.232,84.178,119.9]
["bitfinex","SOLUSD",1646737177722,1.59205666,84.238,84.18,191.88]
["bitfinex","SOLUSD",1646737177923,1.59205666,84.243,84.182,119.9]
["bitfinex","SOLUSD",1646737178121,1.59205666,84.247,84.183,0.25]
["bitfinex","SOLUSD",1646737178530,1.59205666,84.246,84.184,119.9]
["bitfinex","SOLUSD",1646737178721,1.59205666,84.246,84.19,191.88]
["bitfinex","SOLUSD",1646737178922,1.59205666,84.246,84.191,0.25]
["bitfinex","SOLUSD",1646737179321,1.59205666,84.249,84.191,0.25]
["bitfinex","SOLUSD",1646737179622,1.59205666,84.248,84.191,0.25]
["bitfinex","SOLUSD",1646737179825,1.59205666,84.247,84.185,6.0]
["bitfinex","SOLUSD",1646737180023,1.59205666,84.244,84.185,6.0]
["bitfinex","SOLUSD",1646737180324,17.8214,84.24,84.185,6.0]
["bitfinex","SOLUSD",1646737180525,1.59205666,84.238,84.185,6.0]
["bitfinex","SOLUSD",1646737180723,1.59205666,84.237,84.185,6.0]
["bitfinex","SOLUSD",1646737180923,1.59205666,84.238,84.185,6.0]
["bitfinex","SOLUSD",1646737181124,17.8229,84.23,84.185,6.0]
["bitfinex","SOLUSD",1646737181723,17.8229,84.23,84.15,186.41]
["bitfinex","SOLUSD",1646737181724,17.8229,84.23,84.141,18.1585]
["bitfinex","SOLUSD",1646737181924,17.8229,84.23,84.143,46.2839]
["bitfinex","SOLUSD",1646737182126,17.8229,84.23,84.143,49.26389142]
["bitfinex","SOLUSD",1646737182328,17.8229,84.23,84.144,2.97999142]
["bitfinex","SOLUSD",1646737182525,1.59205666,84.234,84.151,71.98]
["bitfinex","SOLUSD",1646737182726,1.59205666,84.235,84.16,191.88]
["bitfinex","SOLUSD",1646737183025,25.91845666,84.239,84.162,119.9]
["bitfinex","SOLUSD",1646737183224,1.59205666,84.238,84.165,71.98]
["bitfinex","SOLUSD",1646737183426,25.91845666,84.239,84.17,191.88]
["bitfinex","SOLUSD",1646737183625,25.91845666,84.239,84.171,0.25]
["bitfinex","SOLUSD",1646737184230,25.91845666,84.239,84.172,119.9]
["bitfinex","SOLUSD",1646737184427,1.59205666,84.238,84.172,119.9]
["bitfinex","SOLUSD",1646737184832,1.59205666,84.237,84.172,119.9]
["bitfinex","SOLUSD",1646737185728,1.59205666,84.237,84.173,0.25]
["bitfinex","SOLUSD",1646737185928,25.91845666,84.239,84.18,17.8192]
["bitfinex","SOLUSD",1646737186130,24.3264,84.239,84.181,24.1389]
["bitfinex","SOLUSD",1646737186329,1.59205666,84.242,84.182,119.9]
["bitfinex","SOLUSD",1646737186528,1.59205666,84.253,84.183,0.25]
["bitfinex","SOLUSD",1646737186734,1.59205666,84.254,84.183,0.25]
["bitfinex","SOLUSD",1646737187336,1.59205666,84.254,84.184,119.9]
["bitfinex","SOLUSD",1646737187539,1.59205666,84.254,84.185,0.25]
["bitfinex","SOLUSD",1646737188233,1.59205666,84.254,84.191,119.9]
["bitfinex","SOLUSD",1646737188435,1.59205666,84.254,84.192,143.7502]
["bitfinex","SOLUSD",1646737189234,1.59205666,84.253,84.192,143.7502]
["bitfinex","SOLUSD",1646737189633,1.59205666,84.253,84.193,6.0]
["bitfinex","SOLUSD",1646737189836,1.59205666,84.253,84.192,143.7502]
["bitfinex","SOLUSD",1646737190034,17.8186,84.25,84.193,6.0]
["bitfinex","SOLUSD",1646737190234,1.59205666,84.248,84.192,23.8502]
["bitfinex","SOLUSD",1646737190833,47.20830548,84.246,84.192,23.8502]
["bitfinex","SOLUSD",1646737191234,1.59205666,84.246,84.192,23.8502]
["bitfinex","SOLUSD",1646737191734,1.59205666,84.247,84.192,23.8502]
["bitfinex","SOLUSD",1646737192135,1.59205666,84.247,84.192,143.7502]
["bitfinex","SOLUSD",1646737192341,50.29799596,84.276,84.194,119.9]
["bitfinex","SOLUSD",1646737192342,1.59205666,84.252,84.194,119.9]
["bitfinex","SOLUSD",1646737192537,1.59205666,84.262,84.195,0.25]
["bitfinex","SOLUSD",1646737192738,1.59205666,84.263,84.2,17.8152]
["bitfinex","SOLUSD",1646737192937,50.29799596,84.276,84.201,0.25]
["bitfinex","SOLUSD",1646737192938,1.59205666,84.255,84.201,0.25]
["bitfinex","SOLUSD",1646737193139,1.59205666,84.254,84.201,0.25]
["bitfinex","SOLUSD",1646737193339,1.59205666,84.251,84.201,0.25]
["bitfinex","SOLUSD",1646737193738,47.47364118,84.25,84.201,0.25]
["bitfinex","SOLUSD",1646737193939,47.47364118,84.25,84.193,6.0]
["bitfinex","SOLUSD",1646737194338,1.59205666,84.244,84.194,0.25]
["bitfinex","SOLUSD",1646737194539,1.59205666,84.249,84.193,6.0]
["bitfinex","SOLUSD",1646737194740,47.47364118,84.25,84.194,0.25]
["bitfinex","SOLUSD",1646737194942,1.59205666,84.251,84.194,0.25]
["bitfinex","SOLUSD",1646737195141,1.59205666,84.252,84.194,0.25]
["bitfinex","SOLUSD",1646737195742,1.59205666,84.252,84.194,120.15]
["bitfinex","SOLUSD",1646737195941,1.59205666,84.252,84.196,119.9]
["bitfinex","SOLUSD",1646737196144,1.59205666,84.252,84.198,119.9]
["bitfinex","SOLUSD",1646737196343,1.59205666,84.253,84.2,119.9]
["bitfinex","SOLUSD",1646737196543,1.59205666,84.253,84.201,0.25]
["bitfinex","SOLUSD",1646737196745,1.59205666,84.253,84.2,209.695]
["bitfinex","SOLUSD",1646737196945,1.59205666,84.256,84.201,0.25]
["bitfinex","SOLUSD",1646737197145,1.59205666,84.26,84.202,119.9]
["bitfinex","SOLUSD",1646737197345,1.59205666,84.267,84.204,119.9]
["bitfinex","SOLUSD",1646737197548,1.59205666,84.266,84.205,0.25]
["bitfinex","SOLUSD",1646737197945,1.59205666,84.265,84.21,17.8118]
["bitfinex","SOLUSD",1646737198147,1.59205666,84.265,84.211,0.25]
["bitfinex","SOLUSD",1646737198445,1.59205666,84.263,84.211,0.25]
["bitfinex","SOLUSD",1646737199465,1.59205666,84.263,84.205,6.25]
["bitfinex","SOLUSD",1646737199765,1.59205666,84.262,84.205,6.0]
["bitfinex","SOLUSD",1646737199963,1.59205666,84.261,84.103,0.93]
["bitfinex","SOLUSD",1646737200166,1.59205666,84.252,84.17,54.1534]
["bitfinex","SOLUSD",1646737200365,1.59205666,84.252,84.17,48.1534]
["bitfinex","SOLUSD",1646737200565,1.59205666,84.251,84.171,2.97999142]
["bitfinex","SOLUSD",1646737200966,1.59205666,84.251,84.171,122.87999142]
["bitfinex","SOLUSD",1646737201167,1.59205666,84.25,84.171,122.87999142]
["bitfinex","SOLUSD",1646737201369,1.59205666,84.25,84.171,30.15592229]
["bitfinex","SOLUSD",1646737201572,58.55013607,84.239,84.17,48.1534]
["bitfinex","SOLUSD",1646737201770,1.59205666,84.237,84.12,32.4819]
["bitfinex","SOLUSD",1646737201971,1.59205666,84.228,84.119,119.9]
["bitfinex","SOLUSD",1646737202171,1.59205666,84.221,84.143,22.9382]
["bitfinex","SOLUSD",1646737202571,1.59205666,84.219,84.143,22.9382]
["bitfinex","SOLUSD",1646737202777,17.8301,84.2,84.143,22.9382]
["bitfinex","SOLUSD",1646737202973,61.34894132,84.212,84.144,0.25]
["bitfinex","SOLUSD",1646737203171,61.34894132,84.212,84.143,22.9382]
["bitfinex","SOLUSD",1646737204171,17.827,84.21,84.143,22.9382]
["bitfinex","SOLUSD",1646737205675,53.06325623,84.21,84.143,22.9382]
["bitfinex","SOLUSD",1646737205878,53.06325623,84.21,84.12,22.5973]
["bitfinex","SOLUSD",1646737205879,67.49325623,84.21,84.12,22.5973]
["bitfinex","SOLUSD",1646737206079,23.841,84.209,84.121,24.7287]
["bitfinex","SOLUSD",1646737206279,17.8337,84.19,84.121,24.7287]
["bitfinex","SOLUSD",1646737207276,17.8337,84.19,84.121,24.4787]
["bitfinex","SOLUSD",1646737207676,2.97263592,84.189,84.121,24.4787]
["bitfinex","SOLUSD",1646737207881,17.8395,84.17,84.121,24.4787]
["bitfinex","SOLUSD",1646737208076,64.70042176,84.169,84.121,24.4787]
["bitfinex","SOLUSD",1646737208684,64.70042176,84.169,84.103,2.97999142]
["bitfinex","SOLUSD",1646737208883,17.8385,84.16,84.104,24.2815]
["bitfinex","SOLUSD",1646737209078,17.8385,84.16,84.093,24.2954]
["bitfinex","SOLUSD",1646737209480,32.2685,84.16,84.093,24.2954]
["bitfinex","SOLUSD",1646737212783,35.24113592,84.16,84.093,24.2954]
["bitfinex","SOLUSD",1646737213184,67.50475623,84.16,84.093,24.2954]
["bitfinex","SOLUSD",1646737213986,67.50475623,84.16,84.073,24.2815]
["bitfinex","SOLUSD",1646737214186,67.50475623,84.16,84.074,24.5773]
["bitfinex","SOLUSD",1646737214587,67.50475623,84.16,84.074,24.3273]
["bitfinex","SOLUSD",1646737214787,67.50475623,84.16,84.052,23.0151]
["bitfinex","SOLUSD",1646737214987,20.75078972,84.159,84.052,23.0151]
["bitfinex","SOLUSD",1646737215188,17.8523,84.14,84.052,23.0151]
["bitfinex","SOLUSD",1646737215387,14.43,84.13,84.052,23.0151]
["bitfinex","SOLUSD",1646737215989,2.97263592,84.129,84.052,23.0151]
["bitfinex","SOLUSD",1646737216588,17.8499,84.12,84.052,23.0151]
["bitfinex","SOLUSD",1646737216789,32.2799,84.12,84.052,23.0151]
["bitfinex","SOLUSD",1646737222295,64.54352031,84.12,84.052,23.0151]
["bitfinex","SOLUSD",1646737225198,2.97263592,84.119,84.052,23.0151]
["bitfinex","SOLUSD",1646737225416,17.8503,84.11,84.052,23.0151]
["bitfinex","SOLUSD",1646737225619,61.31365909,84.109,84.052,23.0151]
["bitfinex","SOLUSD",1646737226221,2.97263592,84.108,84.052,23.0151]
["bitfinex","SOLUSD",1646737226419,17.8516,84.1,84.052,23.0151]
["bitfinex","SOLUSD",1646737226619,17.8516,84.1,84.045,24.3273]
["bitfinex","SOLUSD",1646737227026,14.43,84.11,84.045,24.3273]
["bitfinex","SOLUSD",1646737227223,14.43,84.12,84.047,122.87999142]
["bitfinex","SOLUSD",1646737227421,14.43,84.15,84.052,71.98]
["bitfinex","SOLUSD",1646737227623,14.43,84.15,84.062,27.41635984]
["bitfinex","SOLUSD",1646737228022,63.51609933,84.138,84.05,71.98]
["bitfinex","SOLUSD",1646737228222,63.51609933,84.138,84.06,17.8457]
["bitfinex","SOLUSD",1646737228425,63.51609933,84.138,84.047,2.97999142]
["bitfinex","SOLUSD",1646737228621,63.51609933,84.138,84.046,22.7217]
["bitfinex","SOLUSD",1646737228622,29.25117294,84.137,84.046,22.7217]
["bitfinex","SOLUSD",1646737228822,52.63816855,84.137,84.046,22.7217]
["bitfinex","SOLUSD",1646737229023,17.8455,84.13,84.046,22.7217]
["bitfinex","SOLUSD",1646737229425,14.43,84.12,84.046,22.7217]
["bitfinex","SOLUSD",1646737230023,17.8496,84.11,84.046,22.7217]
["bitfinex","SOLUSD",1646737230225,62.58410789,84.109,84.046,22.7217]
["bitfinex","SOLUSD",1646737230424,62.58410789,84.109,84.051,119.9]
["bitfinex","SOLUSD",1646737230625,32.5639,84.14,84.052,71.98]
["bitfinex","SOLUSD",1646737231026,17.8452,84.13,84.052,71.98]
["bitfinex","SOLUSD",1646737231625,55.28200263,84.129,84.052,71.98]
["bitfinex","SOLUSD",1646737231823,55.28200263,84.129,84.06,17.8457]
["bitfinex","SOLUSD",1646737232524,17.8472,84.12,84.061,22.5641]
["bitfinex","SOLUSD",1646737233531,55.28200263,84.129,84.062,119.9]
["bitfinex","SOLUSD",1646737234326,55.28200263,84.129,84.061,22.5641]
["bitfinex","SOLUSD",1646737236132,17.847,84.12,84.061,22.5641]
["bitfinex","SOLUSD",1646737236727,17.847,84.12,84.062,119.9]
["bitfinex","SOLUSD",1646737236928,29.25117294,84.146,84.071,119.9]
["bitfinex","SOLUSD",1646737237127,29.25117294,84.146,84.073,24.1578]
["bitfinex","SOLUSD",1646737237528,1.59205666,84.157,84.073,24.1578]
["bitfinex","SOLUSD",1646737237829,53.3565404,84.138,84.073,24.1578]
["bitfinex","SOLUSD",1646737238027,53.3565404,84.138,84.08,17.8416]
["bitfinex","SOLUSD",1646737238427,17.841,84.15,84.081,119.9]
["bitfinex","SOLUSD",1646737239429,1.59205666,84.155,84.08,191.88]
["bitfinex","SOLUSD",1646737239630,23.8072,84.158,84.081,0.25]
["bitfinex","SOLUSD",1646737239828,23.8072,84.158,84.082,119.9]
["bitfinex","SOLUSD",1646737240028,23.8072,84.158,84.084,119.9]
["bitfinex","SOLUSD",1646737240229,23.8072,84.158,84.085,0.25]
["bitfinex","SOLUSD",1646737240428,55.92417207,84.157,84.085,24.7143]
["bitfinex","SOLUSD",1646737240629,55.92417207,84.157,84.09,17.8394]
["bitfinex","SOLUSD",1646737240830,17.841,84.15,84.091,0.25]
["bitfinex","SOLUSD",1646737241331,55.92417207,84.157,84.091,0.25]
["bitfinex","SOLUSD",1646737241731,55.92417207,84.157,84.086,120.15]
["bitfinex","SOLUSD",1646737242131,55.92417207,84.157,84.086,0.25]
["bitfinex","SOLUSD",1646737242330,55.92417207,84.157,84.09,17.8395]
["bitfinex","SOLUSD",1646737242530,55.92417207,84.157,84.091,0.25]
["bitfinex","SOLUSD",1646737243731,55.92417207,84.157,84.1,17.8376]
["bitfinex","SOLUSD",1646737243934,55.92417207,84.157,84.101,24.7206]
["bitfinex","SOLUSD",1646737247235,17.841,84.15,84.101,24.7206]
["bitfinex","SOLUSD",1646737249240,1.59205666,84.155,84.101,24.7206]
["bitfinex","SOLUSD",1646737249638,55.92417207,84.157,84.101,24.7206]
["bitfinex","SOLUSD",1646737253040,1.59205666,84.169,84.101,24.7206]
["bitfinex","SOLUSD",1646737253440,33.85915666,84.17,84.101,24.7206]
["bitfinex","SOLUSD",1646737253640,1.59205666,84.169,84.101,24.7206]
["bitfinex","SOLUSD",1646737253841,49.74877348,84.168,84.101,24.7206]
["bitfinex","SOLUSD",1646737254042,17.8393,84.16,84.101,24.7206]
["bitfinex","SOLUSD",1646737256543,19.43135666,84.16,84.101,24.7206]
["bitfinex","SOLUSD",1646737256841,17.8393,84.16,84.101,24.7206]
["bitfinex","SOLUSD",1646737260144,1.59205666,84.162,84.101,24.7206]
["bitfinex","SOLUSD",1646737260545,1.59205666,84.167,84.101,24.7206]
["bitfinex","SOLUSD",1646737260746,1.59205666,84.167,84.101,144.6206]
["bitfinex","SOLUSD",1646737261147,51.34083014,84.168,84.101,24.7206]
["bitfinex","SOLUSD",1646737262048,49.74877348,84.168,84.101,24.7206]
["bitfinex","SOLUSD",1646737262247,49.74877348,84.168,84.11,17.8355]
["bitfinex","SOLUSD",1646737262446,49.74877348,84.168,84.111,22.555]
["bitfinex","SOLUSD",1646737262646,1.59205666,84.167,84.111,22.555]
["bitfinex","SOLUSD",1646737262850,1.59205666,84.165,84.111,22.555]
["bitfinex","SOLUSD",1646737263249,1.59205666,84.163,84.111,22.555]
["bitfinex","SOLUSD",1646737263948,1.59205666,84.164,84.111,142.455]
["bitfinex","SOLUSD",1646737264147,1.59205666,84.164,84.111,22.555]
["bitfinex","SOLUSD",1646737264349,1.59205666,84.167,84.111,22.555]
["bitfinex","SOLUSD",1646737264551,51.34083014,84.168,84.111,22.555]
["bitfinex","SOLUSD",1646737265548,1.59205666,84.168,84.111,22.555]
["bitfinex","SOLUSD",1646737265748,1.59205666,84.164,84.111,22.555]
["bitfinex","SOLUSD",1646737265954,1.59205666,84.164,84.111,142.455]
["bitfinex","SOLUSD",1646737266149,1.59205666,84.168,84.111,142.455]
["bitfinex","SOLUSD",1646737266349,1.59205666,84.169,84.12,17.8331]
["bitfinex","SOLUSD",1646737266570,1.59205666,84.169,84.121,142.561]
["bitfinex","SOLUSD",1646737266770,1.59205666,84.174,84.121,142.561]
["bitfinex","SOLUSD",1646737267469,1.59205666,84.181,84.122,71.98]
["bitfinex","SOLUSD",1646737267671,8.0284053,84.276,84.131,119.9]
["bitfinex","SOLUSD",1646737267672,1.59205666,84.188,84.131,119.9]
["bitfinex","SOLUSD",1646737267869,23.1846,84.217,84.138,71.98]
["bitfinex","SOLUSD",1646737267870,1.59205666,84.201,84.138,71.98]
["bitfinex","SOLUSD",1646737268070,1.59205666,84.201,84.141,119.9]
["bitfinex","SOLUSD",1646737268271,1.59205666,84.202,84.143,119.9]
["bitfinex","SOLUSD",1646737268470,1.59205666,84.202,84.142,72.23]
["bitfinex","SOLUSD",1646737268471,1.59205666,84.203,84.151,119.9]
["bitfinex","SOLUSD",1646737268669,1.59205666,84.203,84.16,17.8243]
["bitfinex","SOLUSD",1646737268870,1.59205666,84.212,84.16,17.8243]
["bitfinex","SOLUSD",1646737269070,1.59205666,84.213,84.16,17.8243]
["bitfinex","SOLUSD",1646737269270,1.59205666,84.213,84.161,0.25]
["bitfinex","SOLUSD",1646737269469,1.59205666,84.213,84.161,120.15]
["bitfinex","SOLUSD",1646737269672,1.59205666,84.217,84.162,22.6875]
["bitfinex","SOLUSD",1646737269872,1.59205666,84.217,84.17,17.8227]
["bitfinex","SOLUSD",1646737270370,1.59205666,84.219,84.17,17.8227]
["bitfinex","SOLUSD",1646737270570,1.59205666,84.22,84.17,17.8227]
["bitfinex","SOLUSD",1646737270770,1.59205666,84.226,84.171,120.15]
["bitfinex","SOLUSD",1646737271072,14.43,84.26,84.171,120.15]
["bitfinex","SOLUSD",1646737271073,1.59205666,84.241,84.181,119.9]
["bitfinex","SOLUSD",1646737271270,1.59205666,84.244,84.183,119.9]
["bitfinex","SOLUSD",1646737271471,1.59205666,84.244,84.184,0.25]
["bitfinex","SOLUSD",1646737271671,1.59205666,84.245,84.184,0.25]
["bitfinex","SOLUSD",1646737271872,1.59205666,84.248,84.186,71.98]
["bitfinex","SOLUSD",1646737272074,1.59205666,84.249,84.192,71.98]
["bitfinex","SOLUSD",1646737272275,1.59205666,84.257,84.201,119.9]
["bitfinex","SOLUSD",1646737272477,1.59205666,84.259,84.202,0.25]
["bitfinex","SOLUSD",1646737272675,1.59205666,84.27,84.202,0.25]
["bitfinex","SOLUSD",1646737272874,49.52177597,84.271,84.202,0.25]
["bitfinex","SOLUSD",1646737273074,47.92971931,84.271,84.202,0.25]
["bitfinex","SOLUSD",1646737273275,47.92971931,84.271,84.211,119.9]
["bitfinex","SOLUSD",1646737273575,47.92971931,84.271,84.212,24.6558]
["bitfinex","SOLUSD",1646737273775,1.59205666,84.273,84.212,24.6558]
["bitfinex","SOLUSD",1646737274175,46.81717294,84.27,84.212,24.6558]
["bitfinex","SOLUSD",1646737274477,1.59205666,84.267,84.212,24.6558]
["bitfinex","SOLUSD",1646737274677,29.00157294,84.269,84.212,24.6558]
["bitfinex","SOLUSD",1646737274875,29.00157294,84.266,84.212,24.6558]
["bitfinex","SOLUSD",1646737275277,29.00157294,84.266,84.193,24.1027]
["bitfinex","SOLUSD",1646737275475,17.8192,84.26,84.194,24.6558]
["bitfinex","SOLUSD",1646737278884,17.8226,84.24,84.194,24.6558]
["bitfinex","SOLUSD",1646737279184,56.11556004,84.239,84.194,24.6558]
["bitfinex","SOLUSD",1646737279384,56.11556004,84.239,84.164,72.8245]
["bitfinex","SOLUSD",1646737279684,24.1151,84.238,84.166,23.5092]
["bitfinex","SOLUSD",1646737279886,17.8238,84.23,84.166,23.5092]
["bitfinex","SOLUSD",1646737280084,32.2538,84.23,84.166,23.5092]
["bitfinex","SOLUSD",1646737280289,55.64079561,84.23,84.166,23.5092]
["bitfinex","SOLUSD",1646737280587,31.958618,84.229,84.141,23.6572]
["bitfinex","SOLUSD",1646737280785,1.59205666,84.228,84.142,23.5092]
["bitfinex","SOLUSD",1646737280986,1.59205666,84.225,84.142,23.5092]
["bitfinex","SOLUSD",1646737281185,17.8327,84.19,84.142,23.5092]
["bitfinex","SOLUSD",1646737281784,58.44342789,84.209,84.142,23.5092]
["bitfinex","SOLUSD",1646737283084,17.8302,84.2,84.142,23.5092]
["bitfinex","SOLUSD",1646737283887,58.44342789,84.209,84.142,23.5092]
["bitfinex","SOLUSD",1646737285689,17.8304,84.2,84.142,23.5092]
["bitfinex","SOLUSD",1646737293400,17.8304,84.2,84.09,91.5479]
["bitfinex","SOLUSD",1646737293401,32.2604,84.2,84.108,23.2649]
["bitfinex","SOLUSD",1646737293603,1.59205666,84.192,84.109,6.0]
["bitfinex","SOLUSD",1646737293802,17.8407,84.17,84.096,2.97999142]
["bitfinex","SOLUSD",1646737294001,50.36651118,84.169,84.098,119.9]
["bitfinex","SOLUSD",1646737294202,50.36651118,84.169,84.1,119.9]
["bitfinex","SOLUSD",1646737294402,50.36651118,84.169,84.101,125.9]
["bitfinex","SOLUSD",1646737294605,50.36651118,84.169,84.102,23.2791]
["bitfinex","SOLUSD",1646737295102,17.8387,84.16,84.102,23.2791]
["bitfinex","SOLUSD",1646737295507,2.95656176,84.159,84.102,23.2791]
["bitfinex","SOLUSD",1646737295907,2.95656176,84.159,84.091,23.7646]
["bitfinex","SOLUSD",1646737296302,17.8461,84.15,84.091,23.7646]
["bitfinex","SOLUSD",1646737296505,32.2761,84.15,84.091,23.7646]
["bitfinex","SOLUSD",1646737299004,32.2761,84.15,84.074,24.2428]
["bitfinex","SOLUSD",1646737300326,32.2761,84.15,84.08,17.8415]
["bitfinex","SOLUSD",1646737300710,32.2761,84.15,84.081,120.15]
["bitfinex","SOLUSD",1646737300909,24.2405,84.167,84.081,120.15]
["bitfinex","SOLUSD",1646737301108,24.2405,84.167,84.082,2.97999142]
["bitfinex","SOLUSD",1646737301910,24.2405,84.167,84.074,24.2428]
["bitfinex","SOLUSD",1646737301911,29.00157294,84.166,84.074,24.2428]
["bitfinex","SOLUSD",1646737302109,29.00157294,84.166,84.08,6.0]
["bitfinex","SOLUSD",1646737302309,31.95820993,84.166,84.08,6.0]
["bitfinex","SOLUSD",1646737302511,17.8386,84.16,84.08,6.0]
["bitfinex","SOLUSD",1646737302710,32.2686,84.16,84.08,6.0]
["bitfinex","SOLUSD",1646737302915,31.95820993,84.159,84.08,6.0]
["bitfinex","SOLUSD",1646737303318,2.95663699,84.158,84.08,6.0]
["bitfinex","SOLUSD",1646737303515,17.8438,84.14,84.08,6.0]
["bitfinex","SOLUSD",1646737303716,63.79097529,84.139,84.081,119.9]
["bitfinex","SOLUSD",1646737303916,63.79097529,84.139,84.082,6.0]
["bitfinex","SOLUSD",1646737304519,63.79097529,84.139,84.081,6.0]
["bitfinex","SOLUSD",1646737304816,63.79097529,84.139,84.074,24.2428]
["bitfinex","SOLUSD",1646737306017,17.8463,84.13,84.074,24.2428]
["bitfinex","SOLUSD",1646737306517,63.79097529,84.139,84.074,24.2428]
["bitfinex","SOLUSD",1646737306920,29.00157294,84.138,84.074,24.2428]
["bitfinex","SOLUSD",1646737307119,17.8463,84.13,84.074,24.2428]
["bitfinex","SOLUSD",1646737310744,32.2763,84.13,84.074,24.2428]
["bitfinex","SOLUSD",1646737318848,14.43,84.13,84.074,24.2428]
["bitfinex","SOLUSD",1646737319647,63.79097529,84.139,84.074,24.2428]
["bitfinex","SOLUSD",1646737319848,17.8458,84.13,84.074,24.2428]
["bitfinex","SOLUSD",1646737321255,1.59205666,84.134,84.074,24.2428]
["bitfinex","SOLUSD",1646737321652,63.79097529,84.139,84.074,24.2428]
["bitfinex","SOLUSD",1646737321653,1.59205666,84.137,84.074,24.2428]
["bitfinex","SOLUSD",1646737321854,63.79097529,84.139,84.074,24.2428]
["bitfinex","SOLUSD",1646737322953,17.8461,84.13,84.074,24.2428]
["bitfinex","SOLUSD",1646737323354,17.8461,84.13,84.062,24.6168]
["bitfinex","SOLUSD",1646737323558,32.2761,84.13,84.062,24.6168]
["bitfinex","SOLUSD",1646737323755,32.2761,84.13,84.073,6.0]
["bitfinex","SOLUSD",1646737323955,1.59205666,84.129,84.062,24.6168]
["bitfinex","SOLUSD",1646737324155,17.8489,84.12,84.073,6.0]
["bitfinex","SOLUSD",1646737324357,17.8489,84.12,84.062,24.6168]
["bitfinex","SOLUSD",1646737324758,17.8489,84.12,84.073,6.0]
["bitfinex","SOLUSD",1646737325056,17.8489,84.12,84.063,23.6077]
["bitfinex","SOLUSD",1646737325257,1.59205666,84.13,84.073,6.0]
["bitfinex","SOLUSD",1646737325457,1.59205666,84.13,84.074,24.9319]
["bitfinex","SOLUSD",1646737326457,1.59205666,84.129,84.074,24.9319]
["bitfinex","SOLUSD",1646737326661,17.8488,84.12,84.074,24.9319]
["bitfinex","SOLUSD",1646737326857,17.8488,84.12,84.062,24.6168]
["bitfinex","SOLUSD",1646737327757,1.59205666,84.119,84.062,24.6168]
["bitfinex","SOLUSD",1646737327958,17.8501,84.11,84.062,24.6168]
["bitfinex","SOLUSD",1646737328157,56.34769177,84.109,84.062,24.6168]
["bitfinex","SOLUSD",1646737329157,17.8524,84.1,84.062,24.6168]
["bitfinex","SOLUSD",1646737329459,56.34769177,84.109,84.062,24.6168]
["bitfinex","SOLUSD",1646737330057,17.8528,84.1,84.041,24.9319]
["bitfinex","SOLUSD",1646737330458,20.80943699,84.1,84.041,24.9319]
["bitfinex","SOLUSD",1646737330657,1.59205666,84.094,84.041,24.9319]
["bitfinex","SOLUSD",1646737330859,1.59205666,84.093,84.041,24.9319]
["bitfinex","SOLUSD",1646737331157,1.59205666,84.094,84.041,24.9319]
["bitfinex","SOLUSD",1646737331757,1.59205666,84.093,84.041,24.9319]
["bitfinex","SOLUSD",1646737332157,17.8559,84.09,84.041,24.9319]
["bitfinex","SOLUSD",1646737334963,1.59205666,84.098,84.042,119.9]
["bitfinex","SOLUSD",1646737335465,56.34769177,84.109,84.042,119.9]
["bitfinex","SOLUSD",1646737336065,56.34769177,84.109,84.05,17.848]
["bitfinex","SOLUSD",1646737336266,56.34769177,84.109,84.073,6.0]
["bitfinex","SOLUSD",1646737336468,56.34769177,84.109,84.041,27.91189142]
["bitfinex","SOLUSD",1646737339768,56.34769177,84.109,84.042,119.9]
["bitfinex","SOLUSD",1646737341680,17.8501,84.11,84.042,119.9]
["bitfinex","SOLUSD",1646737341871,1.59205666,84.115,84.051,119.9]
["bitfinex","SOLUSD",1646737342071,14.43,84.14,84.053,119.9]
["bitfinex","SOLUSD",1646737342072,1.59205666,84.118,84.053,119.9]
["bitfinex","SOLUSD",1646737342270,1.59205666,84.12,84.053,119.9]
["bitfinex","SOLUSD",1646737342473,1.59205666,84.121,84.053,119.9]
["bitfinex","SOLUSD",1646737343071,1.59205666,84.121,84.061,119.9]
["bitfinex","SOLUSD",1646737343672,1.59205666,84.121,84.062,24.1952]
["bitfinex","SOLUSD",1646737344074,1.59205666,84.12,84.062,24.1952]
["bitfinex","SOLUSD",1646737344378,17.8478,84.12,84.073,6.0]
["bitfinex","SOLUSD",1646737345074,19.43985666,84.12,84.073,6.0]
["bitfinex","SOLUSD",1646737345480,17.8478,84.12,84.073,6.0]
["bitfinex","SOLUSD",1646737347579,17.8478,84.12,84.062,24.1952]
["bitfinex","SOLUSD",1646737347779,46.33873294,84.12,84.062,24.1952]
["bitfinex","SOLUSD",1646737347979,12.53472224,84.119,84.062,24.1952]
["bitfinex","SOLUSD",1646737348180,17.85,84.11,84.062,24.1952]
["bitfinex","SOLUSD",1646737348679,1.59205666,84.104,84.062,24.1952]
["bitfinex","SOLUSD",1646737349093,1.59205666,84.103,84.062,24.1952]
["bitfinex","SOLUSD",1646737349294,17.854,84.1,84.062,24.1952]
["bitfinex","SOLUSD",1646737350195,1.59205666,84.106,84.062,24.1952]
["bitfinex","SOLUSD",1646737350494,21.00235632,84.13,84.062,24.1952]
["bitfinex","SOLUSD",1646737350495,1.59205666,84.113,84.062,24.1952]
["bitfinex","SOLUSD",1646737350695,1.59205666,84.119,84.062,24.1952]
["bitfinex","SOLUSD",1646737350898,24.6129,84.139,84.073,23.7299]
["bitfinex","SOLUSD",1646737350899,1.59205666,84.122,84.073,23.7299]
["bitfinex","SOLUSD",1646737351096,1.59205666,84.125,84.073,23.7299]
["bitfinex","SOLUSD",1646737351696,46.71450752,84.124,84.073,23.7299]
["bitfinex","SOLUSD",1646737351895,1.59205666,84.126,84.073,23.7299]
["bitfinex","SOLUSD",1646737352099,1.59205666,84.127,84.073,23.7299]
["bitfinex","SOLUSD",1646737353094,1.59205666,84.126,84.073,23.7299]
["bitfinex","SOLUSD",1646737353494,1.59205666,84.124,84.073,23.7299]
["bitfinex","SOLUSD",1646737353898,1.59205666,84.12,84.073,23.69905706]
["bitfinex","SOLUSD",1646737354198,1.59205666,84.116,84.073,23.69905706]
["bitfinex","SOLUSD",1646737354397,17.8497,84.11,84.073,23.69905706]
["bitfinex","SOLUSD",1646737354599,1.59205666,84.113,84.073,23.69905706]
["bitfinex","SOLUSD",1646737355198,1.59205666,84.11,84.073,23.69905706]
["bitfinex","SOLUSD",1646737355398,1.59205666,84.111,84.073,23.69905706]
["bitfinex","SOLUSD",1646737356600,17.8493,84.11,84.073,23.69905706]
["bitfinex","SOLUSD",1646737357999,1.59205666,84.109,84.073,23.69905706]
["bitfinex","SOLUSD",1646737358900,1.59205666,84.111,84.073,23.69905706]
["bitfinex","SOLUSD",1646737359502,1.59205666,84.112,84.073,23.69905706]
["bitfinex","SOLUSD",1646737359905,1.59205666,84.109,84.073,23.69905706]
["bitfinex","SOLUSD",1646737360503,19.44025666,84.11,84.073,23.69905706]
["bitfinex","SOLUSD",1646737360704,1.59205666,84.109,84.073,23.69905706]
["bitfinex","SOLUSD",1646737360904,1.59205666,84.108,84.073,23.69905706]
["bitfinex","SOLUSD",1646737361706,1.59205666,84.109,84.073,23.69905706]
["bitfinex","SOLUSD",1646737362105,1.59205666,84.108,84.073,23.69905706]
["bitfinex","SOLUSD",1646737362306,1.59205666,84.109,84.073,23.69905706]
["bitfinex","SOLUSD",1646737362706,19.44025666,84.11,84.073,23.69905706]
["bitfinex","SOLUSD",1646737363105,1.59205666,84.107,84.073,23.69905706]
["bitfinex","SOLUSD",1646737364408,1.59205666,84.106,84.073,23.69905706]
["bitfinex","SOLUSD",1646737365012,1.59205666,84.107,84.073,23.69905706]
["bitfinex","SOLUSD",1646737366312,1.59205666,84.106,84.073,23.69905706]
["bitfinex","SOLUSD",1646737366911,1.59205666,84.107,84.073,23.69905706]
["bitfinex","SOLUSD",1646737367311,1.59205666,84.109,84.073,23.69905706]
["bitfinex","SOLUSD",1646737368112,17.8503,84.1,84.073,23.69905706]
["bitfinex","SOLUSD",1646737368312,66.01549076,84.1,84.073,23.69905706]
["bitfinex","SOLUSD",1646737368614,1.59205666,84.103,84.073,23.69905706]
["bitfinex","SOLUSD",1646737369013,17.8503,84.1,84.073,23.69905706]
["bitfinex","SOLUSD",1646737369615,49.34306354,84.099,84.073,23.69905706]
["bitfinex","SOLUSD",1646737371917,1.59205666,84.107,84.073,23.69905706]
["bitfinex","SOLUSD",1646737372118,1.59205666,84.108,84.073,23.69905706]
["bitfinex","SOLUSD",1646737372520,17.8485,84.11,84.073,23.69905706]
["bitfinex","SOLUSD",1646737372818,1.59205666,84.111,84.073,23.69905706]
["bitfinex","SOLUSD",1646737373217,1.59205666,84.112,84.073,23.69905706]
["bitfinex","SOLUSD",1646737373418,1.59205666,84.111,84.073,23.69905706]
["bitfinex","SOLUSD",1646737373620,1.59205666,84.11,84.073,23.69905706]
["bitfinex","SOLUSD",1646737373819,23.1201,84.119,84.073,23.69905706]
["bitfinex","SOLUSD",1646737373820,1.59205666,84.109,84.073,23.69905706]
["bitfinex","SOLUSD",1646737374021,1.59205666,84.107,84.073,23.69905706]
["bitfinex","SOLUSD",1646737374219,1.59205666,84.104,84.073,23.69905706]
["bitfinex","SOLUSD",1646737374420,17.8505,84.1,84.073,23.69905706]
["bitfinex","SOLUSD",1646737374621,17.8505,84.1,84.01,73.9332]
["bitfinex","SOLUSD",1646737374820,1.59205666,84.098,84.0,14.43]
["bitfinex","SOLUSD",1646737375025,59.37436105,84.091,84.012,17.9371]
["bitfinex","SOLUSD",1646737375222,59.37436105,84.091,84.036,23.2928]
["bitfinex","SOLUSD",1646737375822,17.8551,84.09,84.036,23.2928]
["bitfinex","SOLUSD",1646737378228,17.8551,84.09,84.053,24.1836]
["bitfinex","SOLUSD",1646737379528,95.0,84.089,84.053,24.1836]
["bitfinex","SOLUSD",1646737379729,17.8566,84.08,84.003,6.11937541]
["bitfinex","SOLUSD",1646737379928,17.8566,84.08,84.012,24.1836]
["bitfinex","SOLUSD",1646737380131,1.59205666,84.077,84.012,24.1836]
["bitfinex","SOLUSD",1646737380931,48.39044856,84.076,84.013,50.23470889]
["bitfinex","SOLUSD",1646737381228,60.14938034,84.059,84.013,50.23470889]
["bitfinex","SOLUSD",1646737382230,17.8569,84.07,84.013,50.23470889]
["bitfinex","SOLUSD",1646737383247,72.08922944,84.07,84.013,50.23470889]
["bitfinex","SOLUSD",1646737386552,17.8569,84.07,84.013,50.23470889]
["bitfinex","SOLUSD",1646737387153,1.59205666,84.087,84.015,71.98]
["bitfinex","SOLUSD",1646737387356,58.45516019,84.098,84.027,71.98]
["bitfinex","SOLUSD",1646737387653,58.45516019,84.098,84.032,119.9]
["bitfinex","SOLUSD",1646737387855,58.45516019,84.098,84.041,119.9]
["bitfinex","SOLUSD",1646737388052,58.45516019,84.098,84.042,23.3277]
["bitfinex","SOLUSD",1646737390856,17.8507,84.1,84.042,23.3277]
["bitfinex","SOLUSD",1646737391153,17.8485,84.11,84.05,17.8477]
["bitfinex","SOLUSD",1646737391354,1.59205666,84.113,84.051,119.9]
["bitfinex","SOLUSD",1646737391561,1.59205666,84.113,84.053,119.9]
["bitfinex","SOLUSD",1646737391753,1.59205666,84.124,84.054,0.25]
["bitfinex","SOLUSD",1646737391954,63.52111251,84.124,84.061,119.9]
["bitfinex","SOLUSD",1646737392255,61.92905585,84.124,84.061,119.9]
["bitfinex","SOLUSD",1646737392453,61.92905585,84.124,84.062,24.6174]
["bitfinex","SOLUSD",1646737393255,61.92905585,84.124,84.071,15.75170644]
["bitfinex","SOLUSD",1646737393455,1.59205666,84.129,84.072,24.6174]
["bitfinex","SOLUSD",1646737393655,19.43605666,84.13,84.072,24.6174]
["bitfinex","SOLUSD",1646737394556,81.69660971,84.13,84.072,24.6174]
["bitfinex","SOLUSD",1646737394959,80.10455305,84.13,84.072,24.6174]
["bitfinex","SOLUSD",1646737397157,17.844,84.13,84.072,24.6174]
["bitfinex","SOLUSD",1646737397358,1.59205666,84.132,84.08,17.8416]
["bitfinex","SOLUSD",1646737397559,1.59205666,84.139,84.081,0.25]
["bitfinex","SOLUSD",1646737397759,1.59205666,84.141,84.081,0.25]
["bitfinex","SOLUSD",1646737397961,1.59205666,84.144,84.081,0.25]
["bitfinex","SOLUSD",1646737398163,48.38384109,84.143,84.081,0.25]
["bitfinex","SOLUSD",1646737398661,48.38384109,84.143,84.073,0.25]
["bitfinex","SOLUSD",1646737399262,17.8419,84.14,84.073,0.25]
["bitfinex","SOLUSD",1646737403071,17.8419,84.14,84.073,120.15]
["bitfinex","SOLUSD",1646737404472,48.38384109,84.143,84.073,120.15]
["bitfinex","SOLUSD",1646737406273,17.8419,84.14,84.073,120.15]
["bitfinex","SOLUSD",1646737407473,48.38384109,84.143,84.073,120.15]
["bitfinex","SOLUSD",1646737409978,24.295,84.149,84.077,119.9]
["bitfinex","SOLUSD",1646737410176,1.59205666,84.154,84.088,71.98]
["bitfinex","SOLUSD",1646737410378,14.43,84.16,84.101,119.9]
["bitfinex","SOLUSD",1646737410379,1.59205666,84.16,84.101,119.9]
["bitfinex","SOLUSD",1646737410575,1.59205666,84.167,84.107,119.9]
["bitfinex","SOLUSD",1646737410776,1.59205666,84.174,84.121,119.9]
["bitfinex","SOLUSD",1646737410975,1.59205666,84.182,84.122,47.0216917]
["bitfinex","SOLUSD",1646737411174,1.59205666,84.182,84.123,22.6811]
["bitfinex","SOLUSD",1646737411377,1.59205666,84.183,84.123,22.6811]
["bitfinex","SOLUSD",1646737411575,1.59205666,84.184,84.123,22.6811]
["bitfinex","SOLUSD",1646737411775,1.59205666,84.187,84.123,22.6811]
["bitfinex","SOLUSD",1646737412075,47.7677927,84.186,84.123,22.6811]
["bitfinex","SOLUSD",1646737412274,1.59205666,84.185,84.123,22.6811]
["bitfinex","SOLUSD",1646737413278,47.7677927,84.186,84.123,22.6811]
["bitfinex","SOLUSD",1646737413279,17.8334,84.18,84.123,22.6811]
["bitfinex","SOLUSD",1646737414884,1.59205666,84.179,84.123,22.6811]
["bitfinex","SOLUSD",1646737415278,17.8365,84.17,84.123,22.6811]
["bitfinex","SOLUSD",1646737415779,57.54332322,84.169,84.123,22.6811]
["bitfinex","SOLUSD",1646737416179,17.8393,84.16,84.123,22.6811]
["bitfinex","SOLUSD",1646737416778,17.8393,84.16,84.111,22.9295]
["bitfinex","SOLUSD",1646737418480,1.59205666,84.155,84.111,22.9295]
["bitfinex","SOLUSD",1646737418682,17.8393,84.16,84.111,22.9295]
["bitfinex","SOLUSD",1646737418683,17.8422,84.15,84.111,22.9295]
["bitfinex","SOLUSD",1646737419284,17.8422,84.15,84.1,23.7314]
["bitfinex","SOLUSD",1646737419483,1.59205666,84.147,84.1,23.7314]
["bitfinex","SOLUSD",1646737419685,17.8437,84.14,84.1,23.7314]
["bitfinex","SOLUSD",1646737419885,59.99447656,84.139,84.1,23.7314]
["bitfinex","SOLUSD",1646737422689,61.58653322,84.139,84.1,23.7314]
["bitfinex","SOLUSD",1646737424910,59.99447656,84.139,84.1,23.7314]
["bitfinex","SOLUSD",1646737425114,19.43575666,84.14,84.1,23.7314]
["bitfinex","SOLUSD",1646737425511,1.59205666,84.143,84.1,23.7314]
["bitfinex","SOLUSD",1646737425911,1.59205666,84.145,84.1,23.7314]
["bitfinex","SOLUSD",1646737426111,59.82444126,84.142,84.1,23.7314]
["bitfinex","SOLUSD",1646737426311,1.59205666,84.141,84.1,23.7314]
["bitfinex","SOLUSD",1646737426512,17.8418,84.14,84.1,23.7314]
["bitfinex","SOLUSD",1646737426712,19.43385666,84.14,84.1,23.7314]
["bitfinex","SOLUSD",1646737426916,1.59205666,84.139,84.1,23.7314]
["bitfinex","SOLUSD",1646737427113,1.59205666,84.138,84.1,23.7314]
["bitfinex","SOLUSD",1646737427314,1.59205666,84.135,84.071,22.7053]
["bitfinex","SOLUSD",1646737427515,1.59205666,84.133,84.072,30.8941]
["bitfinex","SOLUSD",1646737427914,1.59205666,84.132,84.072,30.8941]
["bitfinex","SOLUSD",1646737428115,17.8443,84.13,84.072,24.8941]
["bitfinex","SOLUSD",1646737428315,1.59205666,84.124,84.072,24.8941]
["bitfinex","SOLUSD",1646737428515,1.59205666,84.118,84.04,2.97999142]
["bitfinex","SOLUSD",1646737428914,1.59205666,84.118,84.024,47.5569]
["bitfinex","SOLUSD",1646737428915,54.35719337,84.11,84.029,2.97999142]
["bitfinex","SOLUSD",1646737429118,1.59205666,84.109,84.024,47.5569]
["bitfinex","SOLUSD",1646737429314,17.8554,84.08,84.024,47.5569]
["bitfinex","SOLUSD",1646737430116,58.7313307,84.079,84.024,47.5569]
["bitfinex","SOLUSD",1646737433217,17.8567,84.07,84.024,47.5569]
["bitfinex","SOLUSD",1646737436019,58.7313307,84.079,84.024,47.5569]
["bitfinex","SOLUSD",1646737436020,58.7313307,84.079,84.024,54.02445428]
["bitfinex","SOLUSD",1646737436219,58.7313307,84.079,84.025,122.87999142]
["bitfinex","SOLUSD",1646737436619,58.7313307,84.079,84.026,2.97999142]
["bitfinex","SOLUSD",1646737438320,58.7313307,84.079,84.024,47.5569]
["bitfinex","SOLUSD",1646737439823,58.7313307,84.079,84.024,65.47188542]
["bitfinex","SOLUSD",1646737440221,58.7313307,84.079,84.025,2.97999142]
["bitfinex","SOLUSD",1646737440421,58.7313307,84.079,84.025,122.87999142]
["bitfinex","SOLUSD",1646737440621,58.7313307,84.079,84.025,2.97999142]
["bitfinex","SOLUSD",1646737440823,17.8528,84.09,84.025,2.97999142]
["bitfinex","SOLUSD",1646737441323,17.8528,84.09,84.025,122.87999142]
["bitfinex","SOLUSD",1646737441924,55.24572713,84.089,84.025,122.87999142]
["bitfinex","SOLUSD",1646737442523,55.24572713,84.089,84.025,2.97999142]
["bitfinex","SOLUSD",1646737443128,55.24572713,84.089,84.025,122.87999142]
["bitfinex","SOLUSD",1646737443626,55.24572713,84.089,84.025,2.97999142]
["bitfinex","SOLUSD",1646737443828,17.8528,84.09,84.025,122.87999142]
["bitfinex","SOLUSD",1646737444028,14.43,84.11,84.031,119.9]
["bitfinex","SOLUSD",1646737444227,14.43,84.11,84.026,0.25]
["bitfinex","SOLUSD",1646737444228,24.9355,84.122,84.042,71.98]
["bitfinex","SOLUSD",1646737444427,24.9355,84.122,84.032,0.25]
["bitfinex","SOLUSD",1646737444428,24.9355,84.122,84.051,119.9]
["bitfinex","SOLUSD",1646737444633,24.9355,84.122,84.052,0.25]
["bitfinex","SOLUSD",1646737445028,58.98878469,84.121,84.053,119.9]
["bitfinex","SOLUSD",1646737445228,58.98878469,84.121,84.054,0.25]
["bitfinex","SOLUSD",1646737445631,58.98878469,84.121,84.055,119.9]
["bitfinex","SOLUSD",1646737445831,58.98878469,84.121,84.056,0.25]
["bitfinex","SOLUSD",1646737446232,17.8465,84.12,84.056,0.25]
["bitfinex","SOLUSD",1646737448732,17.8465,84.12,84.055,0.25]
["bitfinex","SOLUSD",1646737448931,44.06194089,84.12,84.055,0.25]
["bitfinex","SOLUSD",1646737450034,17.8465,84.12,84.055,0.25]
["bitfinex","SOLUSD",1646737452638,17.8465,84.12,84.03,17.8492]
["bitfinex","SOLUSD",1646737452835,1.59205666,84.117,84.033,24.3024]
["bitfinex","SOLUSD",1646737453035,17.8525,84.1,84.033,24.3024]
["bitfinex","SOLUSD",1646737453637,61.4393819,84.099,84.034,58.21140356]
["bitfinex","SOLUSD",1646737455039,61.4393819,84.099,84.035,0.25]
["bitfinex","SOLUSD",1646737455242,61.4393819,84.099,84.035,120.15]
["bitfinex","SOLUSD",1646737456740,17.8525,84.1,84.035,120.15]
["bitfinex","SOLUSD",1646737456940,24.4907,84.109,84.041,119.9]
["bitfinex","SOLUSD",1646737457141,24.4907,84.109,84.043,119.9]
["bitfinex","SOLUSD",1646737457341,24.4907,84.109,84.045,119.9]
["bitfinex","SOLUSD",1646737457542,24.4907,84.109,84.047,119.9]
["bitfinex","SOLUSD",1646737457943,24.4907,84.109,84.049,119.9]
["bitfinex","SOLUSD",1646737458145,24.4907,84.109,84.048,7.77501177]
["bitfinex","SOLUSD",1646737462156,24.4907,84.109,84.049,119.9]
["bitfinex","SOLUSD",1646737463053,24.4907,84.109,84.048,7.77501177]
["bitfinex","SOLUSD",1646737465458,24.4907,84.109,84.049,119.9]
["bitfinex","SOLUSD",1646737465850,1.59205666,84.108,84.048,7.77501177]
["bitfinex","SOLUSD",1646737466652,1.59205666,84.108,84.046,22.7145]
["bitfinex","SOLUSD",1646737466854,17.8503,84.1,84.046,22.7145]
["bitfinex","SOLUSD",1646737467152,1.59205666,84.099,84.046,22.7145]
["bitfinex","SOLUSD",1646737467553,1.59205666,84.094,84.046,22.7145]
["bitfinex","SOLUSD",1646737467754,58.23961632,84.093,84.046,22.7145]
["bitfinex","SOLUSD",1646737468156,17.8532,84.09,84.046,22.7145]
["bitfinex","SOLUSD",1646737469953,19.44525666,84.09,84.046,22.7145]
["bitfinex","SOLUSD",1646737470155,17.8532,84.09,84.046,22.7145]
["bitfinex","SOLUSD",1646737470955,33.87525666,84.09,84.028,23.9556]
["bitfinex","SOLUSD",1646737471156,17.8559,84.08,84.028,23.9556]
["bitfinex","SOLUSD",1646737471956,1.59205666,84.088,84.028,23.9556]
["bitfinex","SOLUSD",1646737472156,14.43,84.09,84.028,23.9556]
["bitfinex","SOLUSD",1646737472157,1.59205666,84.089,84.028,23.9556]
["bitfinex","SOLUSD",1646737472357,14.43,84.09,84.028,23.9556]
["bitfinex","SOLUSD",1646737472556,1.59205666,84.094,84.028,23.9556]
["bitfinex","SOLUSD",1646737472756,1.59205666,84.094,84.029,74.95999142]
["bitfinex","SOLUSD",1646737472975,54.99592381,84.093,84.031,17.85973391]
["bitfinex","SOLUSD",1646737473577,56.58798047,84.093,84.031,17.85973391]
["bitfinex","SOLUSD",1646737474177,17.8523,84.09,84.031,17.85973391]
["bitfinex","SOLUSD",1646737480685,17.8523,84.09,84.028,23.9556]
["bitfinex","SOLUSD",1646737480987,19.44435666,84.09,84.028,23.9556]
["bitfinex","SOLUSD",1646737481185,1.59205666,84.089,84.028,23.9556]
["bitfinex","SOLUSD",1646737481384,17.8573,84.08,84.028,23.9556]
["bitfinex","SOLUSD",1646737481885,50.14764026,84.079,84.028,23.9556]
["bitfinex","SOLUSD",1646737482686,17.8571,84.07,84.028,23.9556]
["bitfinex","SOLUSD",1646737483589,17.8571,84.07,84.0,17.8567]
["bitfinex","SOLUSD",1646737483786,17.8571,84.07,74.615,0.06701065]
["bitfinex","SOLUSD",1646737483787,17.8653,84.05,83.986,24.7416]
["bitfinex","SOLUSD",1646737483988,32.2953,84.05,83.986,24.7416]
["bitfinex","SOLUSD",1646737484189,35.25191482,84.05,83.986,24.7416]
["bitfinex","SOLUSD",1646737484590,1.59205666,84.049,83.986,24.7416]
["bitfinex","SOLUSD",1646737484788,17.8662,84.04,83.987,64.58802078]
["bitfinex","SOLUSD",1646737490494,53.57743269,84.048,83.987,64.58802078]
["bitfinex","SOLUSD",1646737490694,14.43,84.06,83.989,191.88]
["bitfinex","SOLUSD",1646737490892,14.43,84.06,83.99,0.25]
["bitfinex","SOLUSD",1646737491093,14.43,84.06,83.99,3.22999142]
["bitfinex","SOLUSD",1646737491297,14.43,84.06,83.992,191.88]
["bitfinex","SOLUSD",1646737491693,46.81337346,84.059,84.001,1.39839455]
["bitfinex","SOLUSD",1646737492093,24.4234,84.069,84.002,26.01239142]
["bitfinex","SOLUSD",1646737493296,500.55217904,84.103,84.014,4.43850388]
["bitfinex","SOLUSD",1646737493297,3.15555632,84.103,84.014,4.43850388]
["bitfinex","SOLUSD",1646737493497,3.15555632,84.135,84.018,100.0]
["bitfinex","SOLUSD",1646737493697,100.0,84.147,84.031,251.35]
["bitfinex","SOLUSD",1646737493898,100.0,84.147,84.034,5.45301821]
["bitfinex","SOLUSD",1646737494097,53.99140691,84.18,84.052,27.85710728]
["bitfinex","SOLUSD",1646737494298,6.47854775,84.179,84.061,191.88]
["bitfinex","SOLUSD",1646737494496,6.47854775,84.179,84.091,10.3218105]
["bitfinex","SOLUSD",1646737494697,53.99140691,84.18,84.092,52.7788]
["bitfinex","SOLUSD",1646737494897,53.99140691,84.18,84.092,49.75879142]
["bitfinex","SOLUSD",1646737495098,6.47875148,84.179,84.092,46.5288]
["bitfinex","SOLUSD",1646737495899,17.8354,84.17,84.092,46.5288]
["bitfinex","SOLUSD",1646737496098,32.2654,84.17,84.092,46.5288]
["bitfinex","SOLUSD",1646737508814,32.2654,84.17,84.069,2.97999142]
["bitfinex","SOLUSD",1646737509013,17.8449,84.14,84.061,48.3924]
["bitfinex","SOLUSD",1646737509213,50.3251782,84.139,84.061,48.3924]
["bitfinex","SOLUSD",1646737509413,14.43,84.13,84.061,48.3924]
["bitfinex","SOLUSD",1646737510416,46.81585576,84.119,84.061,48.3924]
["bitfinex","SOLUSD",1646737511417,17.8491,84.11,84.061,48.3924]
["bitfinex","SOLUSD",1646737513419,17.8491,84.11,84.016,23.2635]
["bitfinex","SOLUSD",1646737513622,32.2791,84.11,84.016,69.9902]
["bitfinex","SOLUSD",1646737513819,17.8612,84.09,84.016,46.7267]
["bitfinex","SOLUSD",1646737514019,14.43,84.08,83.985,72.4872]
["bitfinex","SOLUSD",1646737514247,14.43,84.08,83.986,46.7267]
["bitfinex","SOLUSD",1646737514446,5.02951284,84.079,83.986,46.7267]
["bitfinex","SOLUSD",1646737514848,20.1719775,84.078,83.986,46.7267]
["bitfinex","SOLUSD",1646737515047,17.8644,84.06,83.986,46.7267]
["bitfinex","SOLUSD",1646737515247,32.2944,84.06,83.986,46.7267]
["bitfinex","SOLUSD",1646737515447,2.94951284,84.059,83.986,46.7267]
["bitfinex","SOLUSD",1646737516047,50.57918099,84.039,83.986,46.7267]
["bitfinex","SOLUSD",1646737517349,56.88918099,84.039,83.986,46.7267]
["bitfinex","SOLUSD",1646737517546,17.8659,84.03,83.986,46.7267]
["bitfinex","SOLUSD",1646737517746,17.8659,84.03,83.985,72.4872]
["bitfinex","SOLUSD",1646737518146,17.8659,84.03,83.955,28.9571604]
["bitfinex","SOLUSD",1646737519048,17.8659,84.03,83.953,48.4191]
["bitfinex","SOLUSD",1646737519248,17.8659,84.03,83.954,6.0]
["bitfinex","SOLUSD",1646737520052,17.8659,84.03,83.953,48.4191]
["bitfinex","SOLUSD",1646737520753,2.94951284,84.029,83.939,75.9151]
["bitfinex","SOLUSD",1646737520953,17.8744,84.01,83.939,75.9151]
["bitfinex","SOLUSD",1646737521153,32.3044,84.01,83.939,75.9151]
["bitfinex","SOLUSD",1646737521353,50.21783667,84.009,83.939,75.9151]
["bitfinex","SOLUSD",1646737521552,59.15783667,84.009,83.939,75.9151]
["bitfinex","SOLUSD",1646737522354,17.8741,83.99,83.939,75.9151]
["bitfinex","SOLUSD",1646737523353,54.33531591,83.989,83.939,75.9151]
["bitfinex","SOLUSD",1646737523553,17.8761,83.98,83.939,75.9151]
["bitfinex","SOLUSD",1646737523753,17.8761,83.98,83.928,48.4191]
["bitfinex","SOLUSD",1646737525354,32.3061,83.98,83.928,48.4191]
["bitfinex","SOLUSD",1646737527055,32.3061,83.98,83.903,2.97999142]
["bitfinex","SOLUSD",1646737527461,54.33531591,83.989,83.904,119.9]
["bitfinex","SOLUSD",1646737527655,54.33531591,83.989,83.91,191.88]
["bitfinex","SOLUSD",1646737527855,54.33531591,83.989,83.914,119.9]
["bitfinex","SOLUSD",1646737528056,54.33531591,83.989,83.915,6.25]
["bitfinex","SOLUSD",1646737528456,54.33531591,83.989,83.92,17.8745]
["bitfinex","SOLUSD",1646737528656,54.33531591,83.989,83.921,6.0]
["bitfinex","SOLUSD",1646737528855,54.33531591,83.989,83.912,23.4582]
["bitfinex","SOLUSD",1646737530159,17.8763,83.98,83.912,23.4582]
["bitfinex","SOLUSD",1646737530355,32.3063,83.98,83.912,23.4582]
["bitfinex","SOLUSD",1646737532358,17.8844,83.97,83.898,22.7691]
["bitfinex","SOLUSD",1646737532558,32.3144,83.97,83.898,22.7691]
["bitfinex","SOLUSD",1646737532766,35.27136963,83.97,83.898,22.7691]
["bitfinex","SOLUSD",1646737533459,46.86740821,83.969,83.898,22.7691]
["bitfinex","SOLUSD",1646737533664,17.8844,83.96,83.898,22.7691]
["bitfinex","SOLUSD",1646737533867,32.3144,83.96,83.898,22.7691]
["bitfinex","SOLUSD",1646737534067,32.3144,83.96,83.868,23.5959]
["bitfinex","SOLUSD",1646737534068,20.0,83.958,83.841,59.47]
["bitfinex","SOLUSD",1646737534267,20.0,83.958,83.828,49.0149]
["bitfinex","SOLUSD",1646737534467,122.85696963,83.957,83.828,49.0149]
["bitfinex","SOLUSD",1646737534669,122.85696963,83.957,83.829,71.98]
["bitfinex","SOLUSD",1646737534670,17.8982,83.93,83.829,71.98]
["bitfinex","SOLUSD",1646737534867,14.43,83.92,83.83,17.8934]
["bitfinex","SOLUSD",1646737535069,14.43,83.92,83.83,89.8734]
["bitfinex","SOLUSD",1646737535371,14.43,83.92,83.831,122.87999142]
["bitfinex","SOLUSD",1646737535567,14.43,83.92,83.841,119.9]
["bitfinex","SOLUSD",1646737535768,14.43,83.92,83.843,168.17642874]
["bitfinex","SOLUSD",1646737536068,14.43,83.92,83.845,119.9]
["bitfinex","SOLUSD",1646737536268,14.43,83.92,83.847,119.9]
["bitfinex","SOLUSD",1646737536469,14.43,83.92,83.848,126.15]
["bitfinex","SOLUSD",1646737536670,14.43,83.92,83.848,119.9]
["bitfinex","SOLUSD",1646737536867,14.43,83.92,83.846,6.25]
["bitfinex","SOLUSD",1646737537067,32.3198,83.92,83.85,17.8884]
["bitfinex","SOLUSD",1646737537669,32.3198,83.92,83.846,0.25]
["bitfinex","SOLUSD",1646737537871,32.3198,83.92,83.845,0.25]
["bitfinex","SOLUSD",1646737538670,32.3198,83.92,83.845,120.15]
["bitfinex","SOLUSD",1646737538870,32.3198,83.92,83.847,119.9]
["bitfinex","SOLUSD",1646737539069,32.3198,83.92,83.848,126.15]
["bitfinex","SOLUSD",1646737539270,32.3198,83.92,83.844,6.0]
["bitfinex","SOLUSD",1646737540574,32.3198,83.92,83.845,0.25]
["bitfinex","SOLUSD",1646737542278,32.3198,83.92,83.844,6.0]
["bitfinex","SOLUSD",1646737542478,42.92676963,83.92,83.843,48.27642874]
["bitfinex","SOLUSD",1646737542680,42.92676963,83.92,83.828,24.1024]
["bitfinex","SOLUSD",1646737543280,42.92676963,83.92,83.83,17.8948]
["bitfinex","SOLUSD",1646737543678,42.92676963,83.92,83.838,63.16781075]
["bitfinex","SOLUSD",1646737543882,42.92676963,83.92,83.83,17.8948]
["bitfinex","SOLUSD",1646737544380,39.9698,83.92,83.83,17.8948]
["bitfinex","SOLUSD",1646737544580,32.3198,83.92,83.83,17.8948]
["bitfinex","SOLUSD",1646737544780,32.3198,83.92,83.839,55.9226006]
["bitfinex","SOLUSD",1646737545181,2.95696963,83.919,83.828,24.1024]
["bitfinex","SOLUSD",1646737545385,17.8962,83.9,83.828,24.1024]
["bitfinex","SOLUSD",1646737546083,56.94581023,83.899,83.835,52.82628002]
["bitfinex","SOLUSD",1646737546482,56.94581023,83.899,83.836,119.9]
["bitfinex","SOLUSD",1646737548182,56.94581023,83.899,83.851,46.87364415]
["bitfinex","SOLUSD",1646737548386,14.43,83.92,83.852,119.9]
["bitfinex","SOLUSD",1646737548683,14.43,83.95,83.86,191.88]
["bitfinex","SOLUSD",1646737548886,14.43,83.95,83.862,119.9]
["bitfinex","SOLUSD",1646737549185,14.43,83.95,83.869,71.98]
["bitfinex","SOLUSD",1646737549384,52.79989657,83.949,83.88,17.8813]
["bitfinex","SOLUSD",1646737549584,52.79989657,83.949,83.881,24.8128]
["bitfinex","SOLUSD",1646737550388,17.8851,83.94,83.881,24.8128]
["bitfinex","SOLUSD",1646737551187,17.8851,83.94,83.87,87.62378626]
["bitfinex","SOLUSD",1646737551386,32.3151,83.94,83.87,87.58502435]
["bitfinex","SOLUSD",1646737552690,32.3151,83.94,83.871,24.4972]
["bitfinex","SOLUSD",1646737557023,32.3151,83.94,83.88,17.8844]
["bitfinex","SOLUSD",1646737557224,17.8851,83.94,83.88,17.8844]
["bitfinex","SOLUSD",1646737557424,17.8851,83.94,83.871,24.4972]
["bitfinex","SOLUSD",1646737560331,2.95696963,83.939,83.871,24.4972]
["bitfinex","SOLUSD",1646737560735,17.8917,83.92,83.871,24.4972]
["bitfinex","SOLUSD",1646737561332,60.85425459,83.919,83.871,24.4972]
["bitfinex","SOLUSD",1646737564241,60.85425459,83.919,83.872,49.31190938]
["bitfinex","SOLUSD",1646737564934,60.85425459,83.919,83.871,24.4972]
["bitfinex","SOLUSD",1646737577472,17.8914,83.91,83.871,24.4972]
["bitfinex","SOLUSD",1646737578479,17.8914,83.91,83.81,59.6451]
["bitfinex","SOLUSD",1646737578675,17.8981,83.89,83.826,47.9576]
["bitfinex","SOLUSD",1646737578876,17.8981,83.89,83.827,6.0]
["bitfinex","SOLUSD",1646737579074,17.8981,83.89,83.828,0.25]
["bitfinex","SOLUSD",1646737579274,60.05539105,83.889,83.827,46.42897671]
["bitfinex","SOLUSD",1646737579475,60.05539105,83.889,83.826,47.7076]
["bitfinex","SOLUSD",1646737579875,17.8978,83.88,83.826,47.7076]
["bitfinex","SOLUSD",1646737580277,17.8978,83.88,83.799,23.5849]
["bitfinex","SOLUSD",1646737580478,32.3278,83.88,83.8,24.2251]
["bitfinex","SOLUSD",1646737581282,2.95696963,83.879,83.789,23.4825]
["bitfinex","SOLUSD",1646737581479,17.9069,83.86,83.789,23.4825]
["bitfinex","SOLUSD",1646737581682,32.3369,83.86,83.789,23.4825]
["bitfinex","SOLUSD",1646737581878,32.3369,83.86,83.79,6.0]
["bitfinex","SOLUSD",1646737582077,32.3369,83.86,83.789,23.4825]
["bitfinex","SOLUSD",1646737582281,32.3369,83.86,83.776,23.4478]
["bitfinex","SOLUSD",1646737582282,59.7009,83.85,83.776,23.4478]
["bitfinex","SOLUSD",1646737582480,32.3403,83.84,83.776,23.4478]
["bitfinex","SOLUSD",1646737582678,59.10286953,83.839,83.776,23.4478]
["bitfinex","SOLUSD",1646737582879,62.05983916,83.839,83.768,23.509]
["bitfinex","SOLUSD",1646737583079,62.05983916,83.839,83.725,59.47]
["bitfinex","SOLUSD",1646737583280,2.95696963,83.838,83.74,46.9568]
["bitfinex","SOLUSD",1646737583483,28.40919631,83.838,83.74,46.9568]
["bitfinex","SOLUSD",1646737583883,8.68904685,83.837,83.733,51.8753021]
["bitfinex","SOLUSD",1646737584082,8.68904685,83.837,83.717,76.5002]
["bitfinex","SOLUSD",1646737584083,17.9121,83.83,83.718,46.9568]
["bitfinex","SOLUSD",1646737584282,14.43,83.82,83.718,46.9568]
["bitfinex","SOLUSD",1646737584484,74.1617,83.82,83.718,46.9568]
["bitfinex","SOLUSD",1646737584983,59.30809302,83.818,83.719,64.48004413]
["bitfinex","SOLUSD",1646737585382,17.9196,83.81,83.719,64.48004413]
["bitfinex","SOLUSD",1646737585584,45.71231153,83.799,83.719,64.48004413]
["bitfinex","SOLUSD",1646737585783,45.71231153,83.799,83.73,17.9162]
["bitfinex","SOLUSD",1646737585982,45.71231153,83.799,83.729,2.97999142]
["bitfinex","SOLUSD",1646737586187,45.71231153,83.799,83.73,6.0]
["bitfinex","SOLUSD",1646737587884,45.71231153,83.799,83.73,23.9148]
["bitfinex","SOLUSD",1646737588886,32.3411,83.82,83.76,17.9101]
["bitfinex","SOLUSD",1646737589085,14.43,83.82,83.76,17.9101]
["bitfinex","SOLUSD",1646737589885,52.74671983,83.819,83.761,48.35283516]
["bitfinex","SOLUSD",1646737591090,14.43,83.82,83.77,17.9078]
["bitfinex","SOLUSD",1646737591296,14.43,83.84,83.77,17.9078]
["bitfinex","SOLUSD",1646737591489,14.43,83.85,83.77,17.9078]
["bitfinex","SOLUSD",1646737591889,17.9066,83.84,83.77,17.9078]
["bitfinex","SOLUSD",1646737592590,46.17326719,83.849,83.78,17.904]
["bitfinex","SOLUSD",1646737592790,46.17326719,83.849,83.781,54.58112642]
["bitfinex","SOLUSD",1646737597496,14.43,83.86,83.79,17.9033]
["bitfinex","SOLUSD",1646737597698,14.43,83.87,83.79,17.9033]
["bitfinex","SOLUSD",1646737597898,14.43,83.87,83.792,71.98]
["bitfinex","SOLUSD",1646737598101,14.43,83.87,83.798,191.88]
["bitfinex","SOLUSD",1646737598504,50.66524532,83.869,83.8,71.98]
["bitfinex","SOLUSD",1646737598702,50.66524532,83.869,83.81,17.8967]
["bitfinex","SOLUSD",1646737599702,50.66524532,83.869,83.801,48.5894]
["bitfinex","SOLUSD",1646737605431,17.9022,83.86,83.801,48.5894]
["bitfinex","SOLUSD",1646737605829,38.06427722,83.86,83.801,48.5894]
["bitfinex","SOLUSD",1646737606133,19.72014946,83.859,83.801,48.5894]
["bitfinex","SOLUSD",1646737607029,17.9081,83.85,83.801,48.5894]
["bitfinex","SOLUSD",1646737607232,63.50345272,83.849,83.779,46.82683803]
["bitfinex","SOLUSD",1646737608030,17.9081,83.84,83.77,24.9734]
["bitfinex","SOLUSD",1646737608333,32.3381,83.84,83.77,24.9734]
["bitfinex","SOLUSD",1646737610133,32.3381,83.84,83.771,52.01881579]
["bitfinex","SOLUSD",1646737614235,32.3381,83.84,83.765,23.4936]
["bitfinex","SOLUSD",1646737615235,32.3381,83.84,83.766,46.82014232]
["bitfinex","SOLUSD",1646737617641,6.22829758,83.839,83.766,46.82014232]
["bitfinex","SOLUSD",1646737617841,17.9121,83.82,83.766,46.82014232]
["bitfinex","SOLUSD",1646737618041,58.24740564,83.819,83.766,46.82014232]
["bitfinex","SOLUSD",1646737618842,14.43,83.83,83.766,46.82014232]
["bitfinex","SOLUSD",1646737619242,14.43,83.83,83.767,2.97999142]
["bitfinex","SOLUSD",1646737619652,14.43,83.83,83.768,24.7578]
["bitfinex","SOLUSD",1646737619844,59.54897259,83.829,83.768,24.7578]
["bitfinex","SOLUSD",1646737622251,17.9107,83.82,83.768,24.7578]
["bitfinex","SOLUSD",1646737622448,32.3407,83.82,83.768,24.7578]
["bitfinex","SOLUSD",1646737622650,32.3407,83.82,83.734,2.97999142]
["bitfinex","SOLUSD",1646737622848,32.3407,83.82,83.735,23.7278]
["bitfinex","SOLUSD",1646737623048,25.45222668,83.819,83.735,23.7278]
["bitfinex","SOLUSD",1646737623249,17.9218,83.81,83.735,23.7278]
["bitfinex","SOLUSD",1646737623450,14.43,83.8,83.735,23.7278]
["bitfinex","SOLUSD",1646737624149,17.9212,83.79,83.735,23.7278]
["bitfinex","SOLUSD",1646737624349,32.3512,83.79,83.735,23.7278]
["bitfinex","SOLUSD",1646737625349,32.3512,83.79,83.722,24.9869]
["bitfinex","SOLUSD",1646737625549,32.3512,83.79,83.723,6.0]
["bitfinex","SOLUSD",1646737626250,32.3512,83.79,83.724,48.03452977]
["bitfinex","SOLUSD",1646737626449,32.3512,83.79,83.725,6.0]
["bitfinex","SOLUSD",1646737627551,32.3512,83.79,83.726,24.6947]
["bitfinex","SOLUSD",1646737627751,32.3512,83.79,83.727,6.0]
["bitfinex","SOLUSD",1646737629958,53.40799648,83.799,83.728,191.88]
["bitfinex","SOLUSD",1646737630156,53.40799648,83.799,83.73,191.88]
["bitfinex","SOLUSD",1646737630356,53.40799648,83.799,83.751,59.7285528]
["bitfinex","SOLUSD",1646737630957,53.40799648,83.799,83.731,6.25]
["bitfinex","SOLUSD",1646737631158,53.40799648,83.799,83.731,0.25]
["bitfinex","SOLUSD",1646737631358,53.40799648,83.799,83.727,6.0]
["bitfinex","SOLUSD",1646737631860,53.40799648,83.799,83.728,60.86590822]
["bitfinex","SOLUSD",1646737632061,53.40799648,83.799,83.73,17.9162]
["bitfinex","SOLUSD",1646737632260,53.40799648,83.799,83.731,6.0]
["bitfinex","SOLUSD",1646737632862,53.40799648,83.799,83.729,6.0]
["bitfinex","SOLUSD",1646737634280,53.40799648,83.799,83.741,47.96852819]
["bitfinex","SOLUSD",1646737634480,53.40799648,83.799,83.742,30.7569]
["bitfinex","SOLUSD",1646737637686,17.9175,83.79,83.742,24.7569]
["bitfinex","SOLUSD",1646737637882,32.3475,83.79,83.742,24.7569]
["bitfinex","SOLUSD",1646737638685,32.3475,83.79,83.71,17.9187]
["bitfinex","SOLUSD",1646737638884,95.0,83.789,83.711,24.9773]
["bitfinex","SOLUSD",1646737639084,17.9238,83.77,83.711,24.9773]
["bitfinex","SOLUSD",1646737639683,61.83818075,83.769,83.711,24.9773]
["bitfinex","SOLUSD",1646737641987,17.9238,83.76,83.712,6.0]
["bitfinex","SOLUSD",1646737642388,17.9238,83.76,83.693,29.8364]
["bitfinex","SOLUSD",1646737642792,17.9238,83.76,83.694,24.4387306]
["bitfinex","SOLUSD",1646737642995,32.3538,83.76,83.694,24.4387306]
["bitfinex","SOLUSD",1646737643187,32.3538,83.76,83.695,59.31234823]
["bitfinex","SOLUSD",1646737644088,32.3538,83.76,83.696,6.0]
["bitfinex","SOLUSD",1646737647900,32.3538,83.76,83.693,23.8364]
["bitfinex","SOLUSD",1646737648299,2.94895375,83.759,83.693,23.8364]
["bitfinex","SOLUSD",1646737648498,17.9315,83.74,83.693,23.8364]
["bitfinex","SOLUSD",1646737649000,57.02198135,83.739,83.693,23.8364]
["bitfinex","SOLUSD",1646737649999,14.43,83.74,83.693,23.8364]
["bitfinex","SOLUSD",1646737650400,23.7523,83.758,83.693,23.8364]
["bitfinex","SOLUSD",1646737651405,17.9263,83.75,83.693,23.8364]
["bitfinex","SOLUSD",1646737651604,45.51607274,83.749,83.693,23.8364]
["bitfinex","SOLUSD",1646737654208,45.51607274,83.749,83.7,17.9227]
["bitfinex","SOLUSD",1646737654409,14.43,83.78,83.701,119.9]
["bitfinex","SOLUSD",1646737654608,25.45222668,83.783,83.701,122.87999142]
["bitfinex","SOLUSD",1646737655007,25.45222668,83.783,83.702,2.97999142]
["bitfinex","SOLUSD",1646737655209,25.45222668,83.783,83.703,23.658]
["bitfinex","SOLUSD",1646737655412,59.96963265,83.782,83.703,23.658]
["bitfinex","SOLUSD",1646737655609,17.92,83.78,83.703,26.63799142]
["bitfinex","SOLUSD",1646737655808,32.35,83.78,83.703,23.658]
["bitfinex","SOLUSD",1646737656011,19.72014946,83.779,83.703,23.658]
["bitfinex","SOLUSD",1646737656609,17.9242,83.76,83.703,23.658]
["bitfinex","SOLUSD",1646737656809,60.61165058,83.759,83.703,23.658]
["bitfinex","SOLUSD",1646737660213,17.9264,83.75,83.703,23.658]
["bitfinex","SOLUSD",1646737661842,60.61165058,83.759,83.703,23.658]
["bitfinex","SOLUSD",1646737664047,14.43,83.78,83.71,17.9207]
["bitfinex","SOLUSD",1646737664448,14.43,83.78,83.711,2.97999142]
["bitfinex","SOLUSD",1646737664848,14.43,83.78,83.712,0.25]
["bitfinex","SOLUSD",1646737665048,53.26777782,83.779,83.73,17.9163]
["bitfinex","SOLUSD",1646737665249,53.26777782,83.779,83.731,50.40187643]
["bitfinex","SOLUSD",1646737667753,39.88222668,83.81,83.74,17.9136]
["bitfinex","SOLUSD",1646737667951,39.88222668,83.81,83.741,23.095]
["bitfinex","SOLUSD",1646737668354,57.79532668,83.81,83.741,23.095]
["bitfinex","SOLUSD",1646737668551,5.73207722,83.809,83.741,23.095]
["bitfinex","SOLUSD",1646737668754,89.97496712,83.809,83.741,23.095]
["bitfinex","SOLUSD",1646737668953,109.69511658,83.809,83.741,23.095]
["bitfinex","SOLUSD",1646737669152,5.73207722,83.808,83.741,23.095]
["bitfinex","SOLUSD",1646737669352,25.45222668,83.808,83.741,23.095]
["bitfinex","SOLUSD",1646737669551,17.917,83.8,83.741,23.095]
["bitfinex","SOLUSD",1646737669752,32.347,83.8,83.741,23.095]
["bitfinex","SOLUSD",1646737672853,19.73577993,83.799,83.741,23.095]
["bitfinex","SOLUSD",1646737674256,58.25403517,83.789,83.741,23.095]
["bitfinex","SOLUSD",1646737676261,17.9199,83.78,83.741,23.095]
["bitfinex","SOLUSD",1646737677256,58.25403517,83.789,83.741,23.095]
["bitfinex","SOLUSD",1646737686271,1.615214,83.802,83.741,23.095]
["bitfinex","SOLUSD",1646737686701,1.615214,83.807,83.741,23.095]
["bitfinex","SOLUSD",1646737687295,54.2774358,83.806,83.741,23.095]
["bitfinex","SOLUSD",1646737694006,17.9154,83.8,83.741,23.095]
["bitfinex","SOLUSD",1646737694806,1.615214,83.795,83.732,22.9823]
["bitfinex","SOLUSD",1646737695105,17.9215,83.78,83.732,22.9823]
["bitfinex","SOLUSD",1646737695804,50.41386763,83.779,83.732,22.9823]
["bitfinex","SOLUSD",1646737696205,50.41386763,83.779,83.733,6.0]
["bitfinex","SOLUSD",1646737701110,50.41386763,83.779,83.732,22.9823]
["bitfinex","SOLUSD",1646737701310,17.9215,83.77,83.732,22.9823]
["bitfinex","SOLUSD",1646737701611,17.9215,83.77,83.729,23.2781]
["bitfinex","SOLUSD",1646737703910,32.3515,83.77,83.729,23.2781]
["bitfinex","SOLUSD",1646737704310,32.3515,83.77,83.704,24.0363]
["bitfinex","SOLUSD",1646737704512,39.69879122,83.77,83.705,24.1035]
["bitfinex","SOLUSD",1646737704713,1.615214,83.766,83.705,24.1035]
["bitfinex","SOLUSD",1646737705011,17.928,83.75,83.655,100.0]
["bitfinex","SOLUSD",1646737705209,17.928,83.75,83.63,14.43]
["bitfinex","SOLUSD",1646737705210,14.43,83.74,83.672,29.5339]
["bitfinex","SOLUSD",1646737706411,62.73021287,83.729,83.672,29.5339]
["bitfinex","SOLUSD",1646737707316,62.73021287,83.729,83.672,23.5339]
["bitfinex","SOLUSD",1646737707513,17.9327,83.72,83.672,23.5339]
["bitfinex","SOLUSD",1646737710814,14.43,83.71,83.61,71.98]
["bitfinex","SOLUSD",1646737711012,17.9419,83.69,83.635,23.9327]
["bitfinex","SOLUSD",1646737711211,60.20775592,83.689,83.635,23.9327]
["bitfinex","SOLUSD",1646737712311,60.20775592,83.689,83.636,6.0]
["bitfinex","SOLUSD",1646737712714,60.20775592,83.689,83.636,5.5]
["bitfinex","SOLUSD",1646737713513,60.20775592,83.689,83.637,61.18984707]
["bitfinex","SOLUSD",1646737714313,60.20775592,83.689,83.638,6.0]
["bitfinex","SOLUSD",1646737716215,23.6436,83.709,83.638,6.0]
["bitfinex","SOLUSD",1646737716614,23.6436,83.709,83.64,17.9356]
["bitfinex","SOLUSD",1646737716817,14.43,83.71,83.642,119.9]
["bitfinex","SOLUSD",1646737717019,14.43,83.73,83.644,119.9]
["bitfinex","SOLUSD",1646737717217,61.87394801,83.727,83.646,119.9]
["bitfinex","SOLUSD",1646737717415,61.87394801,83.727,83.648,119.9]
["bitfinex","SOLUSD",1646737717614,61.87394801,83.727,83.649,6.25]
["bitfinex","SOLUSD",1646737717817,61.87394801,83.727,83.66,17.9301]
["bitfinex","SOLUSD",1646737718020,61.87394801,83.727,83.661,23.6857]
["bitfinex","SOLUSD",1646737720717,61.87394801,83.727,83.67,17.9287]
["bitfinex","SOLUSD",1646737720918,14.43,83.73,83.671,78.53662747]
["bitfinex","SOLUSD",1646737721920,64.24647776,83.727,83.671,78.53662747]
["bitfinex","SOLUSD",1646737723522,17.9325,83.72,83.671,23.6857]
["bitfinex","SOLUSD",1646737725822,64.24647776,83.727,83.671,23.6857]
["bitfinex","SOLUSD",1646737727026,17.9298,83.74,83.68,17.9269]
["bitfinex","SOLUSD",1646737727226,16.31244177,83.756,83.681,23.9284]
["bitfinex","SOLUSD",1646737727425,16.31244177,83.756,83.681,48.31]
["bitfinex","SOLUSD",1646737727629,2.94895378,83.764,83.681,51.28999142]
["bitfinex","SOLUSD",1646737727825,2.94895378,83.764,83.682,2.97999142]
["bitfinex","SOLUSD",1646737728028,62.85710034,83.763,83.683,55.74786948]
["bitfinex","SOLUSD",1646737728227,89.5972498,83.763,83.683,55.74786948]
["bitfinex","SOLUSD",1646737728427,89.5972498,83.763,83.683,58.7278609]
["bitfinex","SOLUSD",1646737728626,2.10415444,83.762,83.683,58.7278609]
["bitfinex","SOLUSD",1646737729026,2.10415444,83.762,83.684,119.9]
["bitfinex","SOLUSD",1646737729230,2.10415444,83.762,83.69,17.9236]
["bitfinex","SOLUSD",1646737729831,2.10415444,83.762,83.691,24.4711]
["bitfinex","SOLUSD",1646737730031,62.85710034,83.763,83.691,24.4711]
["bitfinex","SOLUSD",1646737730231,17.9236,83.76,83.691,24.4711]
["bitfinex","SOLUSD",1646737734433,19.538814,83.76,83.691,24.4711]
["bitfinex","SOLUSD",1646737735233,19.538814,83.76,83.692,2.97999142]
["bitfinex","SOLUSD",1646737735457,1.615214,83.759,83.691,24.4711]
["bitfinex","SOLUSD",1646737735660,17.9278,83.75,83.691,24.4711]
["bitfinex","SOLUSD",1646737735856,54.76790507,83.749,83.691,24.4711]
["bitfinex","SOLUSD",1646737736660,17.9281,83.74,83.691,24.4711]
["bitfinex","SOLUSD",1646737736857,19.543314,83.74,83.691,24.4711]
["bitfinex","SOLUSD",1646737737757,17.9281,83.74,83.691,24.4711]
["bitfinex","SOLUSD",1646737740962,1.615214,83.744,83.691,24.4711]
["bitfinex","SOLUSD",1646737741362,54.76790507,83.749,83.691,24.4711]
["bitfinex","SOLUSD",1646737741363,1.615214,83.746,83.691,24.4711]
["bitfinex","SOLUSD",1646737741763,1.615214,83.744,83.691,24.4711]
["bitfinex","SOLUSD",1646737742263,1.615214,83.743,83.691,24.4711]
["bitfinex","SOLUSD",1646737742660,1.615214,83.744,83.691,24.4711]
["bitfinex","SOLUSD",1646737743262,1.615214,83.745,83.691,24.4711]
["bitfinex","SOLUSD",1646737743764,1.615214,83.748,83.691,24.4711]
["bitfinex","SOLUSD",1646737743963,1.615214,83.746,83.691,24.4711]
["bitfinex","SOLUSD",1646737744162,1.615214,83.745,83.691,24.4711]
["bitfinex","SOLUSD",1646737744465,1.615214,83.743,83.691,24.4711]
["bitfinex","SOLUSD",1646737745769,1.615214,83.742,83.691,24.4711]
["bitfinex","SOLUSD",1646737745971,54.76790507,83.749,83.691,24.4711]
["bitfinex","SOLUSD",1646737745972,1.615214,83.741,83.691,24.4711]
["bitfinex","SOLUSD",1646737746369,1.615214,83.74,83.691,24.4711]
["bitfinex","SOLUSD",1646737746570,1.615214,83.736,83.691,24.4711]
["bitfinex","SOLUSD",1646737746769,52.57254419,83.735,83.691,24.4711]
["bitfinex","SOLUSD",1646737747170,1.615214,83.734,83.691,24.4711]
["bitfinex","SOLUSD",1646737747370,52.57254419,83.735,83.691,24.4711]
["bitfinex","SOLUSD",1646737748473,1.615214,83.734,83.691,24.4711]
["bitfinex","SOLUSD",1646737749171,50.95733019,83.735,83.691,24.4711]
["bitfinex","SOLUSD",1646737751772,1.615214,83.737,83.691,24.4711]
["bitfinex","SOLUSD",1646737752176,1.615214,83.747,83.692,122.87999142]
["bitfinex","SOLUSD",1646737752374,1.615214,83.751,83.693,119.9]
["bitfinex","SOLUSD",1646737752673,1.615214,83.754,83.693,119.9]
["bitfinex","SOLUSD",1646737752872,49.85473105,83.753,83.693,119.9]
["bitfinex","SOLUSD",1646737753074,1.615214,83.755,83.701,191.88]
["bitfinex","SOLUSD",1646737753272,1.615214,83.762,83.703,191.88]
["bitfinex","SOLUSD",1646737753472,1.615214,83.768,83.703,191.88]
["bitfinex","SOLUSD",1646737753674,1.615214,83.771,83.705,191.88]
["bitfinex","SOLUSD",1646737753873,1.615214,83.771,83.707,191.88]
["bitfinex","SOLUSD",1646737754073,49.37936104,83.77,83.71,17.9179]
["bitfinex","SOLUSD",1646737754274,49.37936104,83.77,83.71,89.8979]
["bitfinex","SOLUSD",1646737754473,49.37936104,83.77,83.711,2.97999142]
["bitfinex","SOLUSD",1646737754674,47.76414704,83.77,83.713,71.98]
["bitfinex","SOLUSD",1646737755073,47.76414704,83.77,83.715,191.88]
["bitfinex","SOLUSD",1646737755273,47.76414704,83.77,83.716,0.25]
["bitfinex","SOLUSD",1646737755474,47.76414704,83.77,83.716,6.25]
["bitfinex","SOLUSD",1646737755974,47.76414704,83.77,83.73,17.9165]
["bitfinex","SOLUSD",1646737756179,47.76414704,83.77,83.731,62.81304443]
["bitfinex","SOLUSD",1646737757275,1.615214,83.785,83.731,62.81304443]
["bitfinex","SOLUSD",1646737757475,1.615214,83.785,83.732,22.9824]
["bitfinex","SOLUSD",1646737757677,1.615214,83.788,83.732,22.9824]
["bitfinex","SOLUSD",1646737758277,49.78488521,83.787,83.732,22.9824]
["bitfinex","SOLUSD",1646737758682,1.615214,83.786,83.732,22.9824]
["bitfinex","SOLUSD",1646737758877,1.615214,83.781,83.732,22.9824]
["bitfinex","SOLUSD",1646737759076,48.16967121,83.787,83.732,22.9824]
["bitfinex","SOLUSD",1646737759077,1.615214,83.775,83.732,22.9824]
["bitfinex","SOLUSD",1646737759477,1.615214,83.768,83.732,22.9824]
["bitfinex","SOLUSD",1646737759681,1.615214,83.769,83.732,22.9824]
["bitfinex","SOLUSD",1646737759977,17.9219,83.77,83.732,22.9824]
["bitfinex","SOLUSD",1646737761883,19.537114,83.77,83.732,22.9824]
["bitfinex","SOLUSD",1646737762080,1.615214,83.769,83.732,22.9824]
["bitfinex","SOLUSD",1646737762280,19.537114,83.77,83.732,22.9824]
["bitfinex","SOLUSD",1646737762682,1.615214,83.77,83.732,22.9824]
["bitfinex","SOLUSD",1646737762880,48.63053746,83.774,83.732,22.9824]
["bitfinex","SOLUSD",1646737765084,1.615214,83.78,83.732,22.9824]
["bitfinex","SOLUSD",1646737765287,1.615214,83.781,83.732,22.9824]
["bitfinex","SOLUSD",1646737765485,1.615214,83.787,83.732,22.9824]
["bitfinex","SOLUSD",1646737765886,1.615214,83.79,83.732,22.9824]
["bitfinex","SOLUSD",1646737766086,61.13043787,83.788,83.732,22.9824]
["bitfinex","SOLUSD",1646737767895,62.74565187,83.788,83.732,22.9824]
["bitfinex","SOLUSD",1646737768292,1.615214,83.787,83.732,22.9824]
["bitfinex","SOLUSD",1646737768897,17.9192,83.78,83.732,22.9824]
["bitfinex","SOLUSD",1646737769711,17.9192,83.78,83.711,23.9901]
["bitfinex","SOLUSD",1646737769712,1.615214,83.773,83.711,23.9901]
["bitfinex","SOLUSD",1646737770010,57.03510399,83.759,83.712,24.9632]
["bitfinex","SOLUSD",1646737780320,1.615214,83.763,83.712,24.9632]
["bitfinex","SOLUSD",1646737780720,1.615214,83.771,83.712,24.9632]
["bitfinex","SOLUSD",1646737781019,1.615214,83.772,83.713,119.9]
["bitfinex","SOLUSD",1646737781422,1.615214,83.769,83.713,119.9]
["bitfinex","SOLUSD",1646737781625,54.37461127,83.772,83.72,17.9177]
["bitfinex","SOLUSD",1646737781626,1.615214,83.77,83.72,17.9177]
["bitfinex","SOLUSD",1646737781821,1.615214,83.77,83.721,54.67447376]
["bitfinex","SOLUSD",1646737782026,1.615214,83.771,83.721,54.67447376]
["bitfinex","SOLUSD",1646737782223,1.615214,83.77,83.721,54.67447376]
["bitfinex","SOLUSD",1646737782422,1.615214,83.77,83.722,23.6999]
["bitfinex","SOLUSD",1646737783223,1.615214,83.768,83.722,23.6999]
["bitfinex","SOLUSD",1646737783424,1.615214,83.766,83.722,23.6999]
["bitfinex","SOLUSD",1646737783623,1.615214,83.765,83.722,23.6999]
["bitfinex","SOLUSD",1646737784224,1.615214,83.766,83.722,23.6999]
["bitfinex","SOLUSD",1646737786124,1.615214,83.766,83.723,59.80417862]
["bitfinex","SOLUSD",1646737786425,1.615214,83.77,83.723,59.80417862]
["bitfinex","SOLUSD",1646737786626,1.615214,83.77,83.73,17.9154]
["bitfinex","SOLUSD",1646737786827,1.615214,83.77,83.723,59.80417862]
["bitfinex","SOLUSD",1646737787625,1.615214,83.769,83.723,59.80417862]
["bitfinex","SOLUSD",1646737789532,1.615214,83.775,83.724,119.9]
["bitfinex","SOLUSD",1646737789727,1.615214,83.776,83.729,71.98]
["bitfinex","SOLUSD",1646737789926,1.615214,83.781,83.729,71.98]
["bitfinex","SOLUSD",1646737790127,1.615214,83.782,83.729,71.98]
["bitfinex","SOLUSD",1646737790427,1.615214,83.782,83.731,119.9]
["bitfinex","SOLUSD",1646737790626,1.615214,83.783,83.731,119.9]
["bitfinex","SOLUSD",1646737790828,1.615214,83.783,83.733,119.9]
["bitfinex","SOLUSD",1646737791227,1.615214,83.785,83.733,119.9]
["bitfinex","SOLUSD",1646737791427,1.615214,83.785,83.732,22.8191]
["bitfinex","SOLUSD",1646737792030,1.615214,83.785,83.733,6.0]
["bitfinex","SOLUSD",1646737792427,1.615214,83.785,83.732,22.8191]
["bitfinex","SOLUSD",1646737793229,1.615214,83.786,83.732,22.8191]
["bitfinex","SOLUSD",1646737794830,50.75080105,83.79,83.732,22.8191]
["bitfinex","SOLUSD",1646737795030,68.66730105,83.79,83.732,22.8191]
["bitfinex","SOLUSD",1646737795430,1.615214,83.789,83.732,22.8191]
["bitfinex","SOLUSD",1646737795830,1.615214,83.788,83.732,22.8191]
["bitfinex","SOLUSD",1646737797032,1.615214,83.789,83.732,22.8191]
["bitfinex","SOLUSD",1646737798532,1.615214,83.788,83.732,22.8191]
["bitfinex","SOLUSD",1646737800435,1.615214,83.786,83.732,22.8191]
["bitfinex","SOLUSD",1646737801634,1.615214,83.785,83.732,22.8191]
["bitfinex","SOLUSD",1646737802034,1.615214,83.786,83.732,22.8191]
["bitfinex","SOLUSD",1646737803333,1.615214,83.785,83.732,22.8191]
["bitfinex","SOLUSD",1646737804136,1.615214,83.784,83.732,22.8191]
["bitfinex","SOLUSD",1646737805639,1.615214,83.783,83.732,22.8191]
["bitfinex","SOLUSD",1646737807839,1.615214,83.779,83.732,22.8191]
["bitfinex","SOLUSD",1646737808049,1.615214,83.777,83.732,22.8191]
["bitfinex","SOLUSD",1646737808243,1.615214,83.776,83.732,22.8191]
["bitfinex","SOLUSD",1646737808844,1.615214,83.777,83.732,22.8191]
["bitfinex","SOLUSD",1646737809647,1.615214,83.776,83.698,100.0]
["bitfinex","SOLUSD",1646737809848,1.615214,83.773,83.712,24.4928]
["bitfinex","SOLUSD",1646737810048,1.615214,83.77,83.712,24.4928]
["bitfinex","SOLUSD",1646737810251,1.615214,83.768,83.712,24.4928]
["bitfinex","SOLUSD",1646737810864,1.615214,83.767,83.712,24.4928]
["bitfinex","SOLUSD",1646737811065,17.9231,83.76,83.712,24.4928]
["bitfinex","SOLUSD",1646737811465,1.615214,83.756,83.712,24.4928]
["bitfinex","SOLUSD",1646737811667,1.615214,83.758,83.712,24.4928]
["bitfinex","SOLUSD",1646737811865,63.92907063,83.757,83.712,24.4928]
["bitfinex","SOLUSD",1646737812065,17.9252,83.75,83.712,24.4928]
["bitfinex","SOLUSD",1646737812466,17.9252,83.75,83.693,55.30178963]
["bitfinex","SOLUSD",1646737812666,17.9252,83.75,83.694,23.76]
["bitfinex","SOLUSD",1646737814305,17.9252,83.75,83.681,22.7041]
["bitfinex","SOLUSD",1646737814469,17.9366,83.72,83.661,23.76]
["bitfinex","SOLUSD",1646737815070,17.9366,83.72,83.648,22.7041]
["bitfinex","SOLUSD",1646737815273,32.3666,83.72,83.648,22.7041]
["bitfinex","SOLUSD",1646737815572,1.615214,83.716,83.648,22.7041]
["bitfinex","SOLUSD",1646737815770,17.9375,83.7,83.648,22.7041]
["bitfinex","SOLUSD",1646737815972,17.9375,83.7,83.633,52.11253369]
["bitfinex","SOLUSD",1646737816170,26.8475,83.7,83.633,52.11253369]
["bitfinex","SOLUSD",1646737816372,26.8475,83.7,83.618,49.87368966]
["bitfinex","SOLUSD",1646737816571,26.8475,83.7,83.618,24.2701]
["bitfinex","SOLUSD",1646737816572,41.2775,83.7,83.618,24.2701]
["bitfinex","SOLUSD",1646737817671,32.3675,83.7,83.619,6.0]
["bitfinex","SOLUSD",1646737820573,32.3675,83.7,83.62,24.541]
["bitfinex","SOLUSD",1646737820775,32.3675,83.7,83.621,6.0]
["bitfinex","SOLUSD",1646737821572,23.0788393,83.699,83.621,6.0]
["bitfinex","SOLUSD",1646737821772,49.19592276,83.679,83.621,6.0]
["bitfinex","SOLUSD",1646737822173,49.19592276,83.679,83.619,6.0]
["bitfinex","SOLUSD",1646737822774,17.9432,83.67,83.619,6.0]
["bitfinex","SOLUSD",1646737823174,49.19592276,83.679,83.619,6.0]
["bitfinex","SOLUSD",1646737826276,17.9428,83.67,83.619,6.0]
["bitfinex","SOLUSD",1646737832388,17.9428,83.67,83.618,24.2701]
["bitfinex","SOLUSD",1646737836894,49.19592276,83.679,83.618,24.2701]
["bitfinex","SOLUSD",1646737837996,17.9423,83.67,83.618,24.2701]
["bitfinex","SOLUSD",1646737838192,49.19592276,83.679,83.618,24.2701]
["bitfinex","SOLUSD",1646737838396,49.19592276,83.679,83.62,191.88]
["bitfinex","SOLUSD",1646737838596,18.1561,83.695,83.62,191.88]
["bitfinex","SOLUSD",1646737838796,16.28836267,83.706,83.621,2.97999142]
["bitfinex","SOLUSD",1646737838994,16.28836267,83.706,83.622,24.6061]
["bitfinex","SOLUSD",1646737839195,23.0788393,83.708,83.622,24.6061]
["bitfinex","SOLUSD",1646737839399,17.936,83.7,83.63,17.9376]
["bitfinex","SOLUSD",1646737839599,60.8140362,83.699,83.631,50.20285114]
["bitfinex","SOLUSD",1646737840199,16.28836267,83.72,83.634,119.9]
["bitfinex","SOLUSD",1646737840403,16.49083155,83.722,83.64,191.88]
["bitfinex","SOLUSD",1646737840600,26.12535501,83.731,83.647,71.98]
["bitfinex","SOLUSD",1646737840802,26.12535501,83.731,83.635,2.97999142]
["bitfinex","SOLUSD",1646737840803,27.06892242,83.741,83.659,71.98]
["bitfinex","SOLUSD",1646737841002,23.099,83.758,83.67,119.9]
["bitfinex","SOLUSD",1646737841201,48.08658611,83.757,83.68,191.88]
["bitfinex","SOLUSD",1646737841400,48.08658611,83.757,83.682,119.9]
["bitfinex","SOLUSD",1646737841600,1.615214,83.772,83.69,209.8001]
["bitfinex","SOLUSD",1646737841809,1.615214,83.776,83.692,119.9]
["bitfinex","SOLUSD",1646737841999,1.615214,83.777,83.693,31.0857]
["bitfinex","SOLUSD",1646737842198,1.615214,83.777,83.693,24.8357]
["bitfinex","SOLUSD",1646737842400,2.49868573,83.775,83.694,6.25]
["bitfinex","SOLUSD",1646737842601,61.33136087,83.774,83.695,60.90794112]
["bitfinex","SOLUSD",1646737842802,61.33136087,83.774,83.696,6.25]
["bitfinex","SOLUSD",1646737843204,17.9208,83.77,83.71,17.9197]
["bitfinex","SOLUSD",1646737843404,17.9208,83.77,83.711,6.0]
["bitfinex","SOLUSD",1646737845924,61.33136087,83.774,83.72,17.9184]
["bitfinex","SOLUSD",1646737846125,2.49868573,83.788,83.72,17.9184]
["bitfinex","SOLUSD",1646737846325,2.94842305,83.798,83.722,119.9]
["bitfinex","SOLUSD",1646737846527,1.615214,83.804,83.724,119.9]
["bitfinex","SOLUSD",1646737846726,1.615214,83.804,83.723,29.6769]
["bitfinex","SOLUSD",1646737846727,1.615214,83.815,83.727,191.63]
["bitfinex","SOLUSD",1646737846926,1.615214,83.817,83.729,191.63]
["bitfinex","SOLUSD",1646737847131,50.24141273,83.816,83.74,17.9091]
["bitfinex","SOLUSD",1646737847426,50.24141273,83.816,83.741,0.25]
["bitfinex","SOLUSD",1646737848026,17.9123,83.81,83.741,0.25]
["bitfinex","SOLUSD",1646737848226,17.9123,83.81,83.741,23.6769]
["bitfinex","SOLUSD",1646737851330,17.9123,83.81,83.75,17.9112]
["bitfinex","SOLUSD",1646737851530,50.24141273,83.816,83.75,17.9112]
["bitfinex","SOLUSD",1646737852340,17.9101,83.82,83.75,17.9112]
["bitfinex","SOLUSD",1646737852537,17.9101,83.82,83.751,0.25]
["bitfinex","SOLUSD",1646737852740,17.9101,83.82,83.76,17.9083]
["bitfinex","SOLUSD",1646737853239,46.6463,83.829,83.76,17.9083]
["bitfinex","SOLUSD",1646737853437,63.93806962,83.828,83.761,48.50841707]
["bitfinex","SOLUSD",1646737855341,63.93806962,83.828,83.761,72.79641707]
["bitfinex","SOLUSD",1646737855541,17.91,83.82,83.761,72.79641707]
["bitfinex","SOLUSD",1646737856142,17.91,83.82,83.761,24.288]
["bitfinex","SOLUSD",1646737863352,63.93806962,83.828,83.761,24.288]
["bitfinex","SOLUSD",1646737863750,63.93806962,83.828,83.762,0.25]
["bitfinex","SOLUSD",1646737864150,16.045214,83.85,83.762,71.98]
["bitfinex","SOLUSD",1646737864351,16.045214,83.85,83.767,119.4]
["bitfinex","SOLUSD",1646737864352,1.615214,83.85,83.767,119.4]
["bitfinex","SOLUSD",1646737864551,1.615214,83.859,83.781,119.4]
["bitfinex","SOLUSD",1646737864751,1.615214,83.858,83.783,119.4]
["bitfinex","SOLUSD",1646737864951,1.615214,83.862,83.784,0.25]
["bitfinex","SOLUSD",1646737865155,62.67649523,83.861,83.785,119.4]
["bitfinex","SOLUSD",1646737865351,62.67649523,83.861,83.786,0.25]
["bitfinex","SOLUSD",1646737865558,17.9015,83.86,83.79,17.9031]
["bitfinex","SOLUSD",1646737866654,17.9015,83.86,83.784,49.05889742]
["bitfinex","SOLUSD",1646737867859,1.615214,83.854,83.784,49.05889742]
["bitfinex","SOLUSD",1646737868064,1.615214,83.853,83.79,17.9032]
["bitfinex","SOLUSD",1646737868258,17.9035,83.85,83.79,17.9032]
["bitfinex","SOLUSD",1646737868459,17.9035,83.85,83.782,47.4393]
["bitfinex","SOLUSD",1646737868859,1.615214,83.845,83.782,47.4393]
["bitfinex","SOLUSD",1646737869261,1.615214,83.853,83.783,0.25]
["bitfinex","SOLUSD",1646737869459,1.615214,83.858,83.784,119.4]
["bitfinex","SOLUSD",1646737869660,1.615214,83.858,83.783,65.83162101]
["bitfinex","SOLUSD",1646737869661,1.615214,83.86,83.786,119.4]
["bitfinex","SOLUSD",1646737869963,1.615214,83.849,83.787,6.25]
["bitfinex","SOLUSD",1646737870166,1.615214,83.853,83.791,119.4]
["bitfinex","SOLUSD",1646737870360,1.615214,83.854,83.792,0.25]
["bitfinex","SOLUSD",1646737870592,1.615214,83.855,83.793,119.4]
["bitfinex","SOLUSD",1646737870787,1.615214,83.855,83.795,119.4]
["bitfinex","SOLUSD",1646737870986,1.615214,83.855,83.796,0.25]
["bitfinex","SOLUSD",1646737871191,1.615214,83.858,83.796,125.65]
["bitfinex","SOLUSD",1646737872088,1.615214,83.858,83.8,17.8998]
["bitfinex","SOLUSD",1646737872287,1.615214,83.858,83.801,0.25]
["bitfinex","SOLUSD",1646737873286,1.615214,83.858,83.797,0.25]
["bitfinex","SOLUSD",1646737873587,1.615214,83.854,83.797,0.25]
["bitfinex","SOLUSD",1646737873988,1.615214,83.854,83.81,17.8993]
["bitfinex","SOLUSD",1646737874187,1.615214,83.856,83.811,53.84797836]
["bitfinex","SOLUSD",1646737874387,1.615214,83.858,83.811,53.84797836]
["bitfinex","SOLUSD",1646737874988,1.615214,83.858,83.82,17.8972]
["bitfinex","SOLUSD",1646737875191,17.8972,83.88,83.82,17.8972]
["bitfinex","SOLUSD",1646737875192,1.615214,83.862,83.82,17.8972]
["bitfinex","SOLUSD",1646737875588,1.615214,83.859,83.812,23.0875]
["bitfinex","SOLUSD",1646737875788,1.615214,83.858,83.812,23.0875]
["bitfinex","SOLUSD",1646737876891,51.02555981,83.87,83.812,23.0875]
["bitfinex","SOLUSD",1646737876892,1.615214,83.859,83.812,23.0875]
["bitfinex","SOLUSD",1646737878093,1.615214,83.858,83.812,23.0875]
["bitfinex","SOLUSD",1646737878494,1.615214,83.857,83.812,23.0875]
["bitfinex","SOLUSD",1646737879096,1.615214,83.856,83.812,23.0875]
["bitfinex","SOLUSD",1646737879497,1.615214,83.857,83.812,23.0875]
["bitfinex","SOLUSD",1646737881197,1.615214,83.86,83.82,17.8971]
["bitfinex","SOLUSD",1646737881397,1.615214,83.863,83.82,17.8971]
["bitfinex","SOLUSD",1646737881798,1.615214,83.863,83.821,119.4]
["bitfinex","SOLUSD",1646737882001,1.615214,83.867,83.826,71.73]
["bitfinex","SOLUSD",1646737882199,1.615214,83.867,83.84,17.8902]
["bitfinex","SOLUSD",1646737882399,1.615214,83.875,83.841,56.25898956]
["bitfinex","SOLUSD",1646737882598,1.615214,83.878,83.841,80.25688956]
["bitfinex","SOLUSD",1646737883201,6.50273789,83.897,83.841,80.25688956]
["bitfinex","SOLUSD",1646737883202,1.615214,83.885,83.85,17.8902]
["bitfinex","SOLUSD",1646737883599,1.615214,83.892,83.85,17.8902]
["bitfinex","SOLUSD",1646737885399,1.615214,83.89,83.85,17.8902]
["bitfinex","SOLUSD",1646737885800,1.615214,83.893,83.85,17.8902]
["bitfinex","SOLUSD",1646737886200,1.615214,83.893,83.85,89.6202]
["bitfinex","SOLUSD",1646737886399,1.615214,83.902,83.85,89.6202]
["bitfinex","SOLUSD",1646737886599,1.615214,83.902,83.86,17.8874]
["bitfinex","SOLUSD",1646737886800,0.02833324,83.86,83.851,48.5287]
["bitfinex","SOLUSD",1646737887000,0.02833324,83.86,83.852,2.87778005]
["bitfinex","SOLUSD",1646737888803,0.02833324,83.86,83.82,17.8967]
["bitfinex","SOLUSD",1646737889003,0.02833324,83.86,83.815,48.5287]
["bitfinex","SOLUSD",1646737889406,1.64354724,83.86,83.787,46.7218]
["bitfinex","SOLUSD",1646737889605,1.615214,83.852,83.788,45.56060323]
["bitfinex","SOLUSD",1646737889804,1.615214,83.85,83.788,45.56060323]
["bitfinex","SOLUSD",1646737890006,17.9064,83.84,83.788,45.56060323]
["bitfinex","SOLUSD",1646737891710,17.9064,83.84,83.787,46.7218]
["bitfinex","SOLUSD",1646737891909,1.615214,83.838,83.787,46.68959733]
["bitfinex","SOLUSD",1646737892307,17.9104,83.83,83.787,46.68959733]
["bitfinex","SOLUSD",1646737892708,47.16419877,83.829,83.787,46.68959733]
["bitfinex","SOLUSD",1646737893310,47.16419877,83.829,83.771,22.9413]
["bitfinex","SOLUSD",1646737893708,48.77941277,83.829,83.771,22.9413]
["bitfinex","SOLUSD",1646737893909,1.615214,83.828,83.771,22.9413]
["bitfinex","SOLUSD",1646737895011,1.615214,83.828,83.78,17.9052]
["bitfinex","SOLUSD",1646737895312,1.615214,83.835,83.78,17.9052]
["bitfinex","SOLUSD",1646737895813,1.615214,83.834,83.78,17.9052]
["bitfinex","SOLUSD",1646737896011,55.25836098,83.833,83.78,17.9052]
["bitfinex","SOLUSD",1646737896612,1.615214,83.831,83.781,119.4]
["bitfinex","SOLUSD",1646737896817,17.93113324,83.86,83.781,119.4]
["bitfinex","SOLUSD",1646737896818,1.615214,83.832,83.79,17.9007]
["bitfinex","SOLUSD",1646737897012,6.09645043,83.856,83.79,17.9007]
["bitfinex","SOLUSD",1646737897013,1.615214,83.84,83.79,17.9007]
["bitfinex","SOLUSD",1646737897614,49.79117927,83.839,83.79,17.9007]
["bitfinex","SOLUSD",1646737897813,49.79117927,83.839,83.781,24.1208]
["bitfinex","SOLUSD",1646737899014,49.79117927,83.839,83.79,17.9035]
["bitfinex","SOLUSD",1646737899813,49.79117927,83.839,83.781,24.1208]
["bitfinex","SOLUSD",1646737901914,1.615214,83.841,83.781,24.1208]
["bitfinex","SOLUSD",1646737902114,1.615214,83.844,83.782,23.021]
["bitfinex","SOLUSD",1646737902914,1.615214,83.844,83.79,17.9035]
["bitfinex","SOLUSD",1646737903114,47.61345348,83.843,83.79,17.9035]
["bitfinex","SOLUSD",1646737904615,1.615214,83.845,83.79,17.9035]
["bitfinex","SOLUSD",1646737904816,1.615214,83.845,83.794,71.73]
["bitfinex","SOLUSD",1646737905016,1.615214,83.85,83.8,89.6297]
["bitfinex","SOLUSD",1646737905219,1.615214,83.852,83.801,119.65]
["bitfinex","SOLUSD",1646737905419,1.615214,83.852,83.809,119.4]
["bitfinex","SOLUSD",1646737905618,1.615214,83.852,83.811,119.4]
["bitfinex","SOLUSD",1646737905817,0.02833324,83.86,83.812,0.25]
["bitfinex","SOLUSD",1646737906018,0.02833324,83.86,83.813,119.4]
["bitfinex","SOLUSD",1646737906219,0.02833324,83.86,83.814,0.25]
["bitfinex","SOLUSD",1646737907117,0.02833324,83.86,83.82,17.893]
["bitfinex","SOLUSD",1646737907317,0.02833324,83.86,83.821,0.25]
["bitfinex","SOLUSD",1646737908317,0.02833324,83.86,83.816,6.0]
["bitfinex","SOLUSD",1646737908318,0.02833324,83.86,83.817,0.25]
["bitfinex","SOLUSD",1646737908721,0.02833324,83.86,83.816,6.25]
["bitfinex","SOLUSD",1646737908918,0.02833324,83.86,83.83,17.8943]
["bitfinex","SOLUSD",1646737909120,0.02833324,83.86,83.816,6.25]
["bitfinex","SOLUSD",1646737909321,0.02833324,83.86,83.817,6.0]
["bitfinex","SOLUSD",1646737909519,0.02833324,83.86,83.818,0.25]
["bitfinex","SOLUSD",1646737909720,0.02833324,83.86,83.817,6.0]
["bitfinex","SOLUSD",1646737909919,0.02833324,83.86,83.818,0.25]
["bitfinex","SOLUSD",1646737910120,0.02833324,83.86,83.82,17.8967]
["bitfinex","SOLUSD",1646737910321,0.02833324,83.86,83.821,6.25]
["bitfinex","SOLUSD",1646737911225,0.02833324,83.86,83.821,0.25]
["bitfinex","SOLUSD",1646737911422,0.02833324,83.86,83.816,0.25]
["bitfinex","SOLUSD",1646737911621,0.02833324,83.86,83.815,0.25]
["bitfinex","SOLUSD",1646737912145,0.02833324,83.86,83.83,17.8948]
["bitfinex","SOLUSD",1646737912345,0.02833324,83.86,83.831,64.21030226]
["bitfinex","SOLUSD",1646737915752,0.02833324,83.86,83.84,17.8928]
["bitfinex","SOLUSD",1646737916951,0.02833324,83.86,83.833,24.531]
["bitfinex","SOLUSD",1646737917151,0.02833324,83.86,83.834,0.25]
["bitfinex","SOLUSD",1646737917752,0.02833324,83.86,83.833,24.531]
["bitfinex","SOLUSD",1646737926263,0.02833324,83.86,83.834,6.0]
["bitfinex","SOLUSD",1646737926963,0.02833324,83.86,83.833,24.531]
["bitfinex","SOLUSD",1646737927164,0.02833324,83.86,83.84,17.8929]
["bitfinex","SOLUSD",1646737927364,0.02833324,83.86,83.833,24.531]
["bitfinex","SOLUSD",1646737929068,1.615214,83.871,83.86,0.00329253]
["bitfinex","SOLUSD",1646737929265,1.615214,83.872,83.86,0.00329253]
["bitfinex","SOLUSD",1646737929468,1.615214,83.868,83.86,0.00329253]
["bitfinex","SOLUSD",1646737929866,2.93368949,83.867,83.86,0.00329253]
["bitfinex","SOLUSD",1646737930488,6.50257294,83.866,83.86,0.00329253]
["bitfinex","SOLUSD",1646737930870,2.93368949,83.865,83.86,0.00329253]
["bitfinex","SOLUSD",1646737931068,6.50257294,83.864,83.86,0.00329253]
["bitfinex","SOLUSD",1646737931467,2.93368949,83.863,83.86,0.00329253]
["bitfinex","SOLUSD",1646737931867,6.50257294,83.862,83.86,0.00329253]
["bitfinex","SOLUSD",1646737932369,2.93368949,83.861,83.86,0.00329253]
["bitfinex","SOLUSD",1646737932567,9.43626243,83.861,83.86,0.00329253]
["bitfinex","SOLUSD",1646737938293,112.9135,83.86,83.76,100.0]
["bitfinex","SOLUSD",1646737938493,14.43,83.85,83.742,23.1331]
["bitfinex","SOLUSD",1646737938694,1.61983496,83.828,83.745,2.97999142]
["bitfinex","SOLUSD",1646737938895,1.61983496,83.828,83.746,24.3386]
["bitfinex","SOLUSD",1646737939093,45.76192156,83.824,83.747,46.53874133]
["bitfinex","SOLUSD",1646737939296,1.61983496,83.822,83.747,46.53874133]
["bitfinex","SOLUSD",1646737939897,1.61983496,83.821,83.747,46.53874133]
["bitfinex","SOLUSD",1646737940096,17.9119,83.82,83.75,17.912]
["bitfinex","SOLUSD",1646737940356,17.9119,83.82,83.751,0.25]
["bitfinex","SOLUSD",1646737942797,17.9119,83.82,83.751,6.25]
["bitfinex","SOLUSD",1646737945898,17.9119,83.82,83.751,0.25]
["bitfinex","SOLUSD",1646737946100,45.76192156,83.824,83.76,17.9099]
["bitfinex","SOLUSD",1646737946299,23.2712,83.823,83.76,17.9099]
["bitfinex","SOLUSD",1646737946498,23.2712,83.823,83.76,20.88989142]
["bitfinex","SOLUSD",1646737946900,23.2712,83.823,83.761,24.1627]
["bitfinex","SOLUSD",1646737947303,23.2712,83.823,83.762,6.0]
["bitfinex","SOLUSD",1646737947500,23.2712,83.823,83.761,24.1627]
["bitfinex","SOLUSD",1646737947701,23.2712,83.823,83.762,6.0]
["bitfinex","SOLUSD",1646737948003,23.2712,83.823,83.761,24.1627]
["bitfinex","SOLUSD",1646737948404,45.76192156,83.824,83.77,17.9079]
["bitfinex","SOLUSD",1646737948606,45.76192156,83.824,83.771,24.1627]
["bitfinex","SOLUSD",1646737948803,45.76192156,83.824,83.773,48.26933479]
["bitfinex","SOLUSD",1646737949205,45.76192156,83.824,83.774,6.0]
["bitfinex","SOLUSD",1646737949407,45.76192156,83.824,83.773,48.26933479]
["bitfinex","SOLUSD",1646737954508,45.76192156,83.824,83.771,24.1627]
["bitfinex","SOLUSD",1646737957311,17.9122,83.82,83.771,24.1627]
["bitfinex","SOLUSD",1646737958312,17.9122,83.82,83.746,53.28383034]
["bitfinex","SOLUSD",1646737958514,19.53203496,83.82,83.747,24.1529]
["bitfinex","SOLUSD",1646737958714,1.61983496,83.817,83.747,24.1529]
["bitfinex","SOLUSD",1646737958913,17.9154,83.81,83.747,24.1529]
["bitfinex","SOLUSD",1646737959114,1.61983496,83.807,83.747,24.1529]
["bitfinex","SOLUSD",1646737959713,1.61983496,83.806,83.747,24.1529]
["bitfinex","SOLUSD",1646737960215,1.61983496,83.804,83.747,24.1529]
["bitfinex","SOLUSD",1646737960623,1.61983496,83.803,83.747,24.1529]
["bitfinex","SOLUSD",1646737961413,1.61983496,83.805,83.747,24.1529]
["bitfinex","SOLUSD",1646737961613,1.61983496,83.804,83.747,24.1529]
["bitfinex","SOLUSD",1646737961814,1.61983496,83.805,83.747,24.1529]
["bitfinex","SOLUSD",1646737962926,1.61983496,83.795,83.715,24.36593049]
["bitfinex","SOLUSD",1646737963217,17.9229,83.78,83.716,23.4371]
["bitfinex","SOLUSD",1646737963620,50.72473231,83.779,83.716,23.4371]
["bitfinex","SOLUSD",1646737966324,50.72473231,83.779,83.717,6.0]
["bitfinex","SOLUSD",1646737966525,58.50473231,83.779,83.717,6.0]
["bitfinex","SOLUSD",1646737967930,58.50473231,83.779,83.716,23.4371]
["bitfinex","SOLUSD",1646737968128,17.9229,83.77,83.717,6.0]
["bitfinex","SOLUSD",1646737968929,17.9229,83.77,83.716,23.4371]
["bitfinex","SOLUSD",1646737973559,50.72473231,83.779,83.716,23.4371]
["bitfinex","SOLUSD",1646737973753,50.72473231,83.779,83.716,26.41709142]
["bitfinex","SOLUSD",1646737974852,50.72473231,83.779,83.716,23.4371]
["bitfinex","SOLUSD",1646737975854,17.9233,83.77,83.716,23.4371]
["bitfinex","SOLUSD",1646737977954,50.72473231,83.779,83.716,23.4371]
["bitfinex","SOLUSD",1646737979355,1.61983496,83.793,83.72,17.9187]
["bitfinex","SOLUSD",1646737979562,1.61983496,83.797,83.723,119.4]
["bitfinex","SOLUSD",1646737979762,1.61983496,83.806,83.731,119.4]
["bitfinex","SOLUSD",1646737979964,1.61983496,83.806,83.733,119.4]
["bitfinex","SOLUSD",1646737980162,1.61983496,83.81,83.734,0.25]
["bitfinex","SOLUSD",1646737980362,55.0601002,83.809,83.734,0.25]
["bitfinex","SOLUSD",1646737980562,53.44026524,83.809,83.734,0.25]
["bitfinex","SOLUSD",1646737981162,53.44026524,83.809,83.734,119.65]
["bitfinex","SOLUSD",1646737981462,24.7526,83.811,83.74,17.9112]
["bitfinex","SOLUSD",1646737982064,24.7526,83.811,83.741,6.0]
["bitfinex","SOLUSD",1646737982264,24.7526,83.811,83.742,23.5993]
["bitfinex","SOLUSD",1646737982462,55.60898949,83.81,83.743,54.10264837]
["bitfinex","SOLUSD",1646737982763,73.52228949,83.81,83.743,54.10264837]
["bitfinex","SOLUSD",1646737983163,73.52228949,83.81,83.744,6.0]
["bitfinex","SOLUSD",1646737984263,1.61983496,83.809,83.744,6.0]
["bitfinex","SOLUSD",1646737985066,1.61983496,83.809,83.75,17.9121]
["bitfinex","SOLUSD",1646737985264,75.14212445,83.81,83.75,17.9121]
["bitfinex","SOLUSD",1646737985670,73.52228949,83.81,83.75,17.9121]
["bitfinex","SOLUSD",1646737985871,73.52228949,83.81,83.744,6.0]
["bitfinex","SOLUSD",1646737986267,1.61983496,83.802,83.744,6.0]
["bitfinex","SOLUSD",1646737986767,17.9156,83.8,83.743,54.10264837]
["bitfinex","SOLUSD",1646737986969,1.61983496,83.794,83.743,54.10264837]
["bitfinex","SOLUSD",1646737987167,1.61983496,83.796,83.743,54.10264837]
["bitfinex","SOLUSD",1646737987367,1.61983496,83.795,83.743,54.10264837]
["bitfinex","SOLUSD",1646737988269,1.61983496,83.797,83.743,54.10264837]
["bitfinex","SOLUSD",1646737988869,1.61983496,83.798,83.743,54.10264837]
["bitfinex","SOLUSD",1646737989269,1.61983496,83.797,83.743,54.10264837]
["bitfinex","SOLUSD",1646737989468,1.61983496,83.803,83.743,54.10264837]
["bitfinex","SOLUSD",1646737989669,1.61983496,83.804,83.743,54.10264837]
["bitfinex","SOLUSD",1646737989870,1.61983496,83.807,83.744,0.25]
["bitfinex","SOLUSD",1646737990075,1.61983496,83.808,83.744,0.25]
["bitfinex","SOLUSD",1646737990272,1.61983496,83.807,83.75,17.9117]
["bitfinex","SOLUSD",1646737990470,1.61983496,83.808,83.75,17.9117]
["bitfinex","SOLUSD",1646737991371,1.61983496,83.809,83.75,17.9117]
["bitfinex","SOLUSD",1646737993372,57.22882445,83.81,83.75,17.9117]
["bitfinex","SOLUSD",1646737993972,55.60898949,83.81,83.75,17.9117]
["bitfinex","SOLUSD",1646737994577,57.22882445,83.81,83.75,17.9117]
["bitfinex","SOLUSD",1646737994778,1.61983496,83.809,83.743,54.10264837]
["bitfinex","SOLUSD",1646737994979,1.61983496,83.806,83.743,54.10264837]
["bitfinex","SOLUSD",1646737995581,1.61983496,83.803,83.743,54.10264837]
["bitfinex","SOLUSD",1646737995984,1.61983496,83.803,83.742,23.5993]
["bitfinex","SOLUSD",1646737996186,17.9153,83.8,83.742,23.5993]
["bitfinex","SOLUSD",1646737999907,1.61983496,83.806,83.742,23.5993]
["bitfinex","SOLUSD",1646738000307,1.61983496,83.805,83.742,23.5993]
["bitfinex","SOLUSD",1646738001107,1.61983496,83.806,83.742,23.5993]
["bitfinex","SOLUSD",1646738001307,1.61983496,83.805,83.742,23.5993]
["bitfinex","SOLUSD",1646738001509,1.61983496,83.806,83.742,23.5993]
["bitfinex","SOLUSD",1646738001807,1.61983496,83.805,83.742,23.5993]
["bitfinex","SOLUSD",1646738002006,1.61983496,83.807,83.742,23.5993]
["bitfinex","SOLUSD",1646738002207,1.61983496,83.806,83.742,23.5993]
["bitfinex","SOLUSD",1646738002407,1.61983496,83.805,83.742,23.5993]
["bitfinex","SOLUSD",1646738003708,1.61983496,83.804,83.742,23.5993]
["bitfinex","SOLUSD",1646738004210,1.61983496,83.803,83.742,23.5993]
["bitfinex","SOLUSD",1646738004407,1.61983496,83.802,83.742,23.5993]
["bitfinex","SOLUSD",1646738005209,1.61983496,83.799,83.742,23.5993]
["bitfinex","SOLUSD",1646738005610,1.61983496,83.8,83.742,23.5993]
["bitfinex","SOLUSD",1646738006210,1.61983496,83.796,83.742,23.5993]
["bitfinex","SOLUSD",1646738006611,1.61983496,83.793,83.742,23.5993]
["bitfinex","SOLUSD",1646738006816,1.61983496,83.793,83.69,100.0]
["bitfinex","SOLUSD",1646738006817,14.43,83.79,83.67,14.43]
["bitfinex","SOLUSD",1646738007011,1.61983496,83.783,83.725,24.7959]
["bitfinex","SOLUSD",1646738007212,1.61983496,83.777,83.725,24.7959]
["bitfinex","SOLUSD",1646738007412,1.61983496,83.776,83.725,24.7959]
["bitfinex","SOLUSD",1646738007812,17.9229,83.77,83.7,17.9229]
["bitfinex","SOLUSD",1646738008013,19.54273496,83.77,83.7,17.9229]
["bitfinex","SOLUSD",1646738008213,17.9229,83.77,83.7,17.9229]
["bitfinex","SOLUSD",1646738008612,17.9229,83.77,83.701,58.56002812]
["bitfinex","SOLUSD",1646738009914,1.61983496,83.768,83.701,58.56002812]
["bitfinex","SOLUSD",1646738010116,1.61983496,83.768,83.693,49.4117]
["bitfinex","SOLUSD",1646738010117,1.61983496,83.769,83.693,49.4117]
["bitfinex","SOLUSD",1646738010416,17.9252,83.76,83.693,49.4117]
["bitfinex","SOLUSD",1646738012218,35.4787,83.76,83.693,49.4117]
["bitfinex","SOLUSD",1646738013019,49.9087,83.76,83.693,49.4117]
["bitfinex","SOLUSD",1646738013219,17.9318,83.74,83.693,49.4117]
["bitfinex","SOLUSD",1646738015920,17.9318,83.74,83.659,27.34592191]
["bitfinex","SOLUSD",1646738016125,17.9357,83.72,83.66,23.6701]
["bitfinex","SOLUSD",1646738016929,49.63607492,83.719,83.65,23.873]
["bitfinex","SOLUSD",1646738017127,17.9392,83.71,83.65,23.873]
["bitfinex","SOLUSD",1646738017732,32.3692,83.71,83.65,23.873]
["bitfinex","SOLUSD",1646738019730,32.3692,83.71,83.635,23.6701]
["bitfinex","SOLUSD",1646738025859,24.2117,83.709,83.635,23.6701]
["bitfinex","SOLUSD",1646738026059,17.9395,83.7,83.635,23.6701]
["bitfinex","SOLUSD",1646738029765,17.9395,83.7,83.636,6.0]
["bitfinex","SOLUSD",1646738035066,95.0,83.699,83.635,4.7201]
["bitfinex","SOLUSD",1646738035464,24.1349,83.699,83.623,23.2901]
["bitfinex","SOLUSD",1646738036266,24.1349,83.699,83.624,6.0]
["bitfinex","SOLUSD",1646738036666,31.21716576,83.716,83.631,119.4]
["bitfinex","SOLUSD",1646738036869,24.1349,83.715,83.633,119.4]
["bitfinex","SOLUSD",1646738037066,24.1349,83.715,83.634,0.25]
["bitfinex","SOLUSD",1646738037267,24.1349,83.715,83.635,119.4]
["bitfinex","SOLUSD",1646738037466,24.1349,83.715,83.636,0.25]
["bitfinex","SOLUSD",1646738037769,24.1349,83.715,83.637,2.97999142]
["bitfinex","SOLUSD",1646738037966,24.1349,83.715,83.638,6.0]
["bitfinex","SOLUSD",1646738038367,24.1349,83.715,83.639,2.97999142]
["bitfinex","SOLUSD",1646738038566,24.1349,83.715,83.64,6.0]
["bitfinex","SOLUSD",1646738038769,6.0,83.714,83.64,6.0]
["bitfinex","SOLUSD",1646738038966,6.0,83.714,83.641,2.97999142]
["bitfinex","SOLUSD",1646738039167,6.0,83.714,83.65,17.9323]
["bitfinex","SOLUSD",1646738039367,6.0,83.714,83.651,46.59237436]
["bitfinex","SOLUSD",1646738040770,6.0,83.714,83.66,17.9315]
["bitfinex","SOLUSD",1646738041167,49.63607492,83.719,83.66,17.9315]
["bitfinex","SOLUSD",1646738041368,6.0,83.718,83.66,17.9315]
["bitfinex","SOLUSD",1646738043570,6.0,83.718,83.651,46.59237436]
["bitfinex","SOLUSD",1646738045272,6.0,83.718,83.636,3.22999142]
["bitfinex","SOLUSD",1646738045475,1.61983496,83.709,83.62,2.97999142]
["bitfinex","SOLUSD",1646738045773,1.61983496,83.7,83.623,0.25]
["bitfinex","SOLUSD",1646738045973,1.61983496,83.699,83.623,0.25]
["bitfinex","SOLUSD",1646738046273,1.61983496,83.699,83.63,17.9376]
["bitfinex","SOLUSD",1646738047373,1.61983496,83.7,83.63,17.9376]
["bitfinex","SOLUSD",1646738048374,1.61983496,83.701,83.63,17.9376]
["bitfinex","SOLUSD",1646738048574,1.61983496,83.7,83.63,20.91759142]
["bitfinex","SOLUSD",1646738048775,1.61983496,83.701,83.63,20.91759142]
["bitfinex","SOLUSD",1646738049176,6.0,83.7,83.63,20.91759142]
["bitfinex","SOLUSD",1646738049376,17.9381,83.7,83.63,20.91759142]
["bitfinex","SOLUSD",1646738049777,17.9381,83.7,83.63,17.9376]
["bitfinex","SOLUSD",1646738050177,19.55793496,83.7,83.63,17.9376]
["bitfinex","SOLUSD",1646738050377,1.61983496,83.701,83.63,17.9376]
["bitfinex","SOLUSD",1646738050580,1.61983496,83.703,83.631,23.9777]
["bitfinex","SOLUSD",1646738050779,1.61983496,83.703,83.64,17.9347]
["bitfinex","SOLUSD",1646738051180,1.61983496,83.703,83.641,23.9777]
["bitfinex","SOLUSD",1646738051377,1.61983496,83.704,83.641,23.9777]
["bitfinex","SOLUSD",1646738051878,1.61983496,83.703,83.641,23.9777]
["bitfinex","SOLUSD",1646738052480,1.61983496,83.704,83.641,23.9777]
["bitfinex","SOLUSD",1646738053280,6.0,83.703,83.641,23.9777]
["bitfinex","SOLUSD",1646738054581,1.61983496,83.705,83.641,23.9777]
["bitfinex","SOLUSD",1646738054781,6.0,83.704,83.641,23.9777]
["bitfinex","SOLUSD",1646738056382,1.61983496,83.706,83.641,23.9777]
["bitfinex","SOLUSD",1646738056585,6.0,83.705,83.641,23.9777]
["bitfinex","SOLUSD",1646738057182,7.61983496,83.705,83.641,23.9777]
["bitfinex","SOLUSD",1646738057384,6.0,83.705,83.641,23.9777]
["bitfinex","SOLUSD",1646738057784,1.61983496,83.706,83.641,23.9777]
["bitfinex","SOLUSD",1646738058005,1.61983496,83.707,83.641,23.9777]
["bitfinex","SOLUSD",1646738058587,1.61983496,83.708,83.65,89.6634]
["bitfinex","SOLUSD",1646738058785,1.61983496,83.724,83.653,119.4]
["bitfinex","SOLUSD",1646738058984,1.61983496,83.729,83.654,0.25]
["bitfinex","SOLUSD",1646738059185,1.61983496,83.73,83.654,3.22999142]
["bitfinex","SOLUSD",1646738059584,1.61983496,83.731,83.655,2.97999142]
["bitfinex","SOLUSD",1646738059785,1.61983496,83.73,83.656,0.25]
["bitfinex","SOLUSD",1646738059985,1.61983496,83.731,83.656,0.25]
["bitfinex","SOLUSD",1646738060186,1.61983496,83.731,83.66,17.9255]
["bitfinex","SOLUSD",1646738060385,1.61983496,83.731,83.661,0.25]
["bitfinex","SOLUSD",1646738060584,24.23203496,83.732,83.661,3.22999142]
["bitfinex","SOLUSD",1646738060787,24.23203496,83.732,83.662,2.97999142]
["bitfinex","SOLUSD",1646738061085,22.6122,83.732,83.663,0.25]
["bitfinex","SOLUSD",1646738062092,22.6122,83.732,83.67,17.9287]
["bitfinex","SOLUSD",1646738062391,22.6122,83.732,83.671,22.9483]
["bitfinex","SOLUSD",1646738063192,6.0,83.718,83.671,22.9483]
["bitfinex","SOLUSD",1646738065619,6.0,83.718,83.68,17.9271]
["bitfinex","SOLUSD",1646738065822,6.0,83.718,83.681,53.67944621]
["bitfinex","SOLUSD",1646738066826,1.61983496,83.737,83.682,119.65]
["bitfinex","SOLUSD",1646738067020,1.61983496,83.744,83.689,71.73]
["bitfinex","SOLUSD",1646738067220,180.4,83.83,83.69,197.38]
["bitfinex","SOLUSD",1646738067221,1.61983496,83.755,83.69,197.38]
["bitfinex","SOLUSD",1646738067422,1.61983496,83.76,83.69,197.38]
["bitfinex","SOLUSD",1646738067622,51.73917726,83.759,83.69,197.38]
["bitfinex","SOLUSD",1646738067820,1.61983496,83.766,83.691,2.97999142]
["bitfinex","SOLUSD",1646738068020,1.61983496,83.767,83.693,191.13]
["bitfinex","SOLUSD",1646738068221,1.61983496,83.775,83.695,191.13]
["bitfinex","SOLUSD",1646738068421,1.61983496,83.776,83.697,191.13]
["bitfinex","SOLUSD",1646738068724,52.42484386,83.775,83.699,191.13]
["bitfinex","SOLUSD",1646738068922,52.42484386,83.775,83.701,191.13]
["bitfinex","SOLUSD",1646738069123,52.42484386,83.775,83.703,191.13]
["bitfinex","SOLUSD",1646738069322,52.42484386,83.775,83.711,50.86907847]
["bitfinex","SOLUSD",1646738069522,52.42484386,83.775,83.712,23.1553]
["bitfinex","SOLUSD",1646738070323,6.0,83.774,83.72,17.918]
["bitfinex","SOLUSD",1646738074729,6.0,83.774,83.721,119.4]
["bitfinex","SOLUSD",1646738074930,6.0,83.774,83.73,17.915]
["bitfinex","SOLUSD",1646738075129,24.5428,83.788,83.73,17.915]
["bitfinex","SOLUSD",1646738075130,24.5428,83.788,83.73,25.695]
["bitfinex","SOLUSD",1646738075930,52.71922294,83.787,83.73,25.695]
["bitfinex","SOLUSD",1646738076532,52.71922294,83.787,83.731,0.25]
["bitfinex","SOLUSD",1646738076732,52.71922294,83.787,83.74,17.9137]
["bitfinex","SOLUSD",1646738076932,1.61983496,83.807,83.741,48.99862162]
["bitfinex","SOLUSD",1646738077134,24.35193496,83.81,83.742,142.6785]
["bitfinex","SOLUSD",1646738077334,22.7321,83.81,83.742,142.6785]
["bitfinex","SOLUSD",1646738077834,1.61983496,83.823,83.76,17.9092]
["bitfinex","SOLUSD",1646738078034,54.04086713,83.822,83.761,23.2456]
["bitfinex","SOLUSD",1646738078234,52.42103217,83.822,83.761,23.2456]
["bitfinex","SOLUSD",1646738078836,6.0,83.821,83.761,23.2456]
["bitfinex","SOLUSD",1646738080238,17.9121,83.82,83.761,23.2456]
["bitfinex","SOLUSD",1646738081138,71.2348103,83.82,83.761,23.2456]
["bitfinex","SOLUSD",1646738081343,71.2348103,83.82,83.751,22.8246]
["bitfinex","SOLUSD",1646738081637,17.9204,83.8,83.73,24.9433]
["bitfinex","SOLUSD",1646738082042,43.64278812,83.799,83.705,2.97999142]
["bitfinex","SOLUSD",1646738082238,1.61983496,83.794,83.705,24.9433]
["bitfinex","SOLUSD",1646738082438,1.61983496,83.788,83.705,24.9433]
["bitfinex","SOLUSD",1646738082639,26.36723496,83.787,83.705,24.9433]
["bitfinex","SOLUSD",1646738082837,30.29588105,83.787,83.705,24.9433]
["bitfinex","SOLUSD",1646738083040,17.9271,83.78,83.705,24.9433]
["bitfinex","SOLUSD",1646738083237,32.3571,83.78,83.705,24.9433]
["bitfinex","SOLUSD",1646738084041,33.97693496,83.78,83.705,24.9433]
["bitfinex","SOLUSD",1646738084442,1.61983496,83.779,83.705,24.9433]
["bitfinex","SOLUSD",1646738084846,17.9243,83.76,83.705,24.9433]
["bitfinex","SOLUSD",1646738085047,50.47745773,83.759,83.705,24.9433]
["bitfinex","SOLUSD",1646738086249,17.9249,83.75,83.705,24.9433]
["bitfinex","SOLUSD",1646738089351,6.0,83.749,83.705,24.9433]
["bitfinex","SOLUSD",1646738103995,17.927,83.74,83.705,24.9433]
["bitfinex","SOLUSD",1646738104898,17.927,83.74,83.68,17.9265]
["bitfinex","SOLUSD",1646738105095,17.927,83.74,83.681,23.9104]
["bitfinex","SOLUSD",1646738105295,17.9312,83.73,83.681,23.9104]
["bitfinex","SOLUSD",1646738105798,51.16194124,83.729,83.681,23.9104]
["bitfinex","SOLUSD",1646738111199,51.16194124,83.729,83.682,2.97999142]
["bitfinex","SOLUSD",1646738111597,6.0,83.728,83.681,23.9104]
["bitfinex","SOLUSD",1646738120831,1.61983496,83.737,83.681,23.9104]
["bitfinex","SOLUSD",1646738121031,1.61983496,83.738,83.684,71.73]
["bitfinex","SOLUSD",1646738121232,1.61983496,83.75,83.688,71.73]
["bitfinex","SOLUSD",1646738121430,1.61983496,83.751,83.691,119.4]
["bitfinex","SOLUSD",1646738121630,1.61983496,83.754,83.692,0.25]
["bitfinex","SOLUSD",1646738121830,1.61983496,83.755,83.7,17.9168]
["bitfinex","SOLUSD",1646738122031,64.23955419,83.754,83.701,53.80132782]
["bitfinex","SOLUSD",1646738122430,64.23955419,83.754,83.702,23.5429]
["bitfinex","SOLUSD",1646738122930,64.23955419,83.754,83.71,17.9207]
["bitfinex","SOLUSD",1646738123131,64.23955419,83.754,83.71,89.6507]
["bitfinex","SOLUSD",1646738123331,64.23955419,83.754,83.711,2.97999142]
["bitfinex","SOLUSD",1646738123531,64.23955419,83.754,83.702,23.5429]
["bitfinex","SOLUSD",1646738124331,6.0,83.753,83.702,23.5429]
["bitfinex","SOLUSD",1646738126835,64.23955419,83.754,83.702,23.5429]
["bitfinex","SOLUSD",1646738128236,17.9256,83.75,83.702,23.5429]
["bitfinex","SOLUSD",1646738128641,64.23955419,83.754,83.702,23.5429]
["bitfinex","SOLUSD",1646738129236,6.0,83.753,83.702,23.5429]
["bitfinex","SOLUSD",1646738129635,7.61983496,83.753,83.702,23.5429]
["bitfinex","SOLUSD",1646738130036,1.61983496,83.752,83.702,23.5429]
["bitfinex","SOLUSD",1646738130438,1.61983496,83.751,83.702,23.5429]
["bitfinex","SOLUSD",1646738131035,1.61983496,83.75,83.702,23.5429]
["bitfinex","SOLUSD",1646738131235,19.54523496,83.75,83.702,23.5429]
["bitfinex","SOLUSD",1646738131436,1.61983496,83.749,83.702,23.5429]
["bitfinex","SOLUSD",1646738131838,1.61983496,83.748,83.702,23.5429]
["bitfinex","SOLUSD",1646738132241,1.61983496,83.742,83.702,23.5429]
["bitfinex","SOLUSD",1646738132438,17.9275,83.74,83.702,23.5429]
["bitfinex","SOLUSD",1646738133443,1.61983496,83.739,83.692,22.5091]
["bitfinex","SOLUSD",1646738133639,17.9297,83.73,83.692,22.5091]
["bitfinex","SOLUSD",1646738134242,45.70031684,83.728,83.692,22.5091]
["bitfinex","SOLUSD",1646738136744,6.0,83.729,83.692,22.5091]
["bitfinex","SOLUSD",1646738137442,1.61983496,83.739,83.692,22.5091]
["bitfinex","SOLUSD",1646738137842,68.78706488,83.738,83.693,2.97999142]
["bitfinex","SOLUSD",1646738138141,68.78706488,83.738,83.694,23.2629]
["bitfinex","SOLUSD",1646738139945,6.0,83.738,83.694,23.2629]
["bitfinex","SOLUSD",1646738140247,6.0,83.737,83.7,17.9225]
["bitfinex","SOLUSD",1646738140590,1.61983496,83.746,83.7,17.9225]
["bitfinex","SOLUSD",1646738140645,6.0,83.745,83.7,17.9225]
["bitfinex","SOLUSD",1646738140851,6.0,83.744,83.7,17.9225]
["bitfinex","SOLUSD",1646738141046,1.61983496,83.747,83.7,17.9225]
["bitfinex","SOLUSD",1646738141247,17.9231,83.76,83.701,2.97999142]
["bitfinex","SOLUSD",1646738141248,1.61983496,83.749,83.701,2.97999142]
["bitfinex","SOLUSD",1646738141447,1.61983496,83.749,83.694,23.2629]
["bitfinex","SOLUSD",1646738141647,6.0,83.748,83.694,23.2629]
["bitfinex","SOLUSD",1646738142148,45.72068727,83.747,83.694,23.2629]
["bitfinex","SOLUSD",1646738143847,1.61983496,83.746,83.694,23.2629]
["bitfinex","SOLUSD",1646738144047,47.34052223,83.747,83.694,23.2629]
["bitfinex","SOLUSD",1646738144247,1.61983496,83.746,83.694,23.2629]
["bitfinex","SOLUSD",1646738144448,1.61983496,83.745,83.694,23.2629]
["bitfinex","SOLUSD",1646738144849,1.61983496,83.746,83.694,23.2629]
["bitfinex","SOLUSD",1646738146858,1.61983496,83.745,83.694,23.2629]
["bitfinex","SOLUSD",1646738147454,17.9274,83.74,83.694,23.2629]
["bitfinex","SOLUSD",1646738148056,1.61983496,83.737,83.694,23.2629]
["bitfinex","SOLUSD",1646738148256,1.61983496,83.736,83.694,23.2629]
["bitfinex","SOLUSD",1646738148657,1.61983496,83.738,83.694,23.2629]
["bitfinex","SOLUSD",1646738148861,7.61983496,83.737,83.694,23.2629]
["bitfinex","SOLUSD",1646738149258,17.9297,83.73,83.694,23.2629]
["bitfinex","SOLUSD",1646738149457,1.61983496,83.736,83.694,23.2629]
["bitfinex","SOLUSD",1646738150159,7.61983496,83.737,83.694,23.2629]
["bitfinex","SOLUSD",1646738150359,1.61983496,83.736,83.694,23.2629]
["bitfinex","SOLUSD",1646738152764,17.9297,83.73,83.677,22.7903]
["bitfinex","SOLUSD",1646738153360,6.0,83.729,83.677,22.7903]
["bitfinex","SOLUSD",1646738153760,6.0,83.728,83.68,17.927]
["bitfinex","SOLUSD",1646738153959,1.61983496,83.733,83.68,17.927]
["bitfinex","SOLUSD",1646738154161,6.0,83.732,83.68,17.927]
["bitfinex","SOLUSD",1646738154760,7.61983496,83.732,83.68,17.927]
["bitfinex","SOLUSD",1646738155030,6.0,83.732,83.68,17.927]
["bitfinex","SOLUSD",1646738155160,7.61983496,83.732,83.68,20.90699142]
["bitfinex","SOLUSD",1646738156766,17.9297,83.73,83.677,22.7903]
["bitfinex","SOLUSD",1646738156963,19.54953496,83.73,83.677,22.7903]
["bitfinex","SOLUSD",1646738157963,17.9297,83.73,83.677,22.7903]
["bitfinex","SOLUSD",1646738159287,19.54953496,83.73,83.678,2.97999142]
["bitfinex","SOLUSD",1646738159664,1.61983496,83.729,83.678,2.97999142]
["bitfinex","SOLUSD",1646738160566,17.9324,83.72,83.677,22.7903]
["bitfinex","SOLUSD",1646738160766,6.0,83.719,83.677,22.7903]
["bitfinex","SOLUSD",1646738161369,54.92313248,83.718,83.677,22.7903]
["bitfinex","SOLUSD",1646738161568,17.9342,83.71,83.677,22.7903]
["bitfinex","SOLUSD",1646738161970,17.9342,83.71,83.652,55.22080775]
["bitfinex","SOLUSD",1646738162169,17.9342,83.71,83.662,24.9663]
["bitfinex","SOLUSD",1646738163169,1.61983496,83.709,83.662,24.9663]
["bitfinex","SOLUSD",1646738163771,17.9365,83.7,83.642,2.97999142]
["bitfinex","SOLUSD",1646738163970,23.953,83.699,83.632,24.9663]
["bitfinex","SOLUSD",1646738164171,1.61983496,83.697,83.632,24.9663]
["bitfinex","SOLUSD",1646738164378,1.61983496,83.695,83.632,24.9663]
["bitfinex","SOLUSD",1646738164570,1.61983496,83.69,83.632,24.9663]
["bitfinex","SOLUSD",1646738164772,59.37301831,83.689,83.632,24.9663]
["bitfinex","SOLUSD",1646738164970,60.99285327,83.689,83.632,24.9663]
["bitfinex","SOLUSD",1646738165171,1.61983496,83.686,83.632,24.9663]
["bitfinex","SOLUSD",1646738165371,1.61983496,83.686,83.624,22.862]
["bitfinex","SOLUSD",1646738165572,1.61983496,83.685,83.616,22.7598]
["bitfinex","SOLUSD",1646738165774,1.61983496,83.681,83.616,22.7598]
["bitfinex","SOLUSD",1646738165972,83.17061831,83.689,83.616,22.7598]
["bitfinex","SOLUSD",1646738166175,17.9423,83.68,83.616,22.7598]
["bitfinex","SOLUSD",1646738167197,17.9423,83.68,83.617,2.97999142]
["bitfinex","SOLUSD",1646738167599,83.17061831,83.689,83.62,191.13]
["bitfinex","SOLUSD",1646738167800,23.7976,83.689,83.62,191.13]
["bitfinex","SOLUSD",1646738168000,6.0,83.696,83.625,191.13]
["bitfinex","SOLUSD",1646738168201,6.0,83.696,83.627,191.13]
["bitfinex","SOLUSD",1646738168401,1.61983496,83.709,83.64,17.9302]
["bitfinex","SOLUSD",1646738168602,1.61983496,83.711,83.641,23.4678]
["bitfinex","SOLUSD",1646738168799,48.93690079,83.71,83.642,48.51087615]
["bitfinex","SOLUSD",1646738169002,1.61983496,83.715,83.645,119.4]
["bitfinex","SOLUSD",1646738169200,1.61983496,83.716,83.655,119.4]
["bitfinex","SOLUSD",1646738169400,1.61983496,83.731,83.67,17.9256]
["bitfinex","SOLUSD",1646738169605,6.0,83.73,83.67,17.9256]
["bitfinex","SOLUSD",1646738169800,6.0,83.729,83.67,17.9256]
["bitfinex","SOLUSD",1646738169999,58.82287514,83.728,83.671,58.63535981]
["bitfinex","SOLUSD",1646738170201,58.82287514,83.728,83.671,61.61535123]
["bitfinex","SOLUSD",1646738170701,58.82287514,83.728,83.672,2.97999142]
["bitfinex","SOLUSD",1646738171502,1.61983496,83.736,83.68,17.9269]
["bitfinex","SOLUSD",1646738171702,1.61983496,83.738,83.68,17.9269]
["bitfinex","SOLUSD",1646738172301,1.61983496,83.739,83.672,2.97999142]
["bitfinex","SOLUSD",1646738172502,1.61983496,83.737,83.672,2.97999142]
["bitfinex","SOLUSD",1646738172701,1.61983496,83.736,83.672,2.97999142]
["bitfinex","SOLUSD",1646738173502,1.61983496,83.734,83.672,2.97999142]
["bitfinex","SOLUSD",1646738173904,1.61983496,83.735,83.672,2.97999142]
["bitfinex","SOLUSD",1646738174104,17.9295,83.73,83.672,2.97999142]
["bitfinex","SOLUSD",1646738175106,17.9295,83.73,83.671,58.63535981]
["bitfinex","SOLUSD",1646738177107,19.54933496,83.73,83.671,58.63535981]
["bitfinex","SOLUSD",1646738177309,6.0,83.729,83.671,58.63535981]
["bitfinex","SOLUSD",1646738178109,17.9317,83.72,83.661,23.785]
["bitfinex","SOLUSD",1646738178307,17.9317,83.72,83.662,6.0]
["bitfinex","SOLUSD",1646738179207,17.9317,83.72,83.663,54.27634326]
["bitfinex","SOLUSD",1646738179409,17.9317,83.72,83.664,6.0]
["bitfinex","SOLUSD",1646738183211,6.0,83.719,83.663,54.27634326]
["bitfinex","SOLUSD",1646738183611,17.9334,83.71,83.663,54.27634326]
["bitfinex","SOLUSD",1646738184011,61.61148733,83.709,83.663,54.27634326]
["bitfinex","SOLUSD",1646738184214,61.61148733,83.709,83.661,23.785]
["bitfinex","SOLUSD",1646738185213,61.61148733,83.709,83.662,56.10368668]
["bitfinex","SOLUSD",1646738186917,6.0,83.708,83.662,56.10368668]
["bitfinex","SOLUSD",1646738187514,61.61148733,83.709,83.662,56.10368668]
["bitfinex","SOLUSD",1646738187716,6.0,83.708,83.662,56.10368668]
["bitfinex","SOLUSD",1646738187914,17.9315,83.72,83.662,56.10368668]
["bitfinex","SOLUSD",1646738188115,6.0,83.719,83.662,56.10368668]
["bitfinex","SOLUSD",1646738188616,57.40505103,83.718,83.662,56.10368668]
["bitfinex","SOLUSD",1646738193321,6.0,83.717,83.662,56.10368668]
["bitfinex","SOLUSD",1646738193522,17.9348,83.71,83.662,56.10368668]
["bitfinex","SOLUSD",1646738194423,57.40505103,83.718,83.662,56.10368668]
["bitfinex","SOLUSD",1646738195824,1.61983496,83.717,83.662,56.10368668]
["bitfinex","SOLUSD",1646738196423,17.9337,83.71,83.662,56.10368668]
["bitfinex","SOLUSD",1646738197323,1.61983496,83.717,83.662,56.10368668]
["bitfinex","SOLUSD",1646738198125,6.0,83.716,83.662,56.10368668]
["bitfinex","SOLUSD",1646738198325,1.61983496,83.711,83.662,56.10368668]
["bitfinex","SOLUSD",1646738198725,1.61983496,83.71,83.662,56.10368668]
["bitfinex","SOLUSD",1646738200751,1.61983496,83.713,83.662,56.10368668]
["bitfinex","SOLUSD",1646738201751,6.0,83.712,83.662,56.10368668]
["bitfinex","SOLUSD",1646738203654,1.61983496,83.709,83.662,56.10368668]
["bitfinex","SOLUSD",1646738203854,1.61983496,83.706,83.662,56.10368668]
["bitfinex","SOLUSD",1646738204053,1.61983496,83.707,83.662,56.10368668]
["bitfinex","SOLUSD",1646738204253,1.61983496,83.706,83.662,56.10368668]
["bitfinex","SOLUSD",1646738204953,1.61983496,83.707,83.662,56.10368668]
["bitfinex","SOLUSD",1646738205555,1.61983496,83.707,83.661,23.785]
["bitfinex","SOLUSD",1646738205756,1.61983496,83.706,83.661,23.785]
["bitfinex","SOLUSD",1646738206056,1.61983496,83.704,83.661,23.785]
["bitfinex","SOLUSD",1646738206657,17.9364,83.7,83.637,72.8577]
["bitfinex","SOLUSD",1646738206855,1.61983496,83.692,83.638,22.8056]
["bitfinex","SOLUSD",1646738207058,1.61983496,83.687,83.638,22.8056]
["bitfinex","SOLUSD",1646738207255,1.61983496,83.683,83.638,22.8056]
["bitfinex","SOLUSD",1646738207456,1.61983496,83.681,83.638,22.8056]
["bitfinex","SOLUSD",1646738207654,1.61983496,83.68,83.617,23.3292]
["bitfinex","SOLUSD",1646738207855,1.61983496,83.678,83.618,23.6539]
["bitfinex","SOLUSD",1646738208054,1.61983496,83.679,83.618,23.6539]
["bitfinex","SOLUSD",1646738208658,1.61983496,83.678,83.618,23.6539]
["bitfinex","SOLUSD",1646738208855,6.0,83.677,83.618,23.6539]
["bitfinex","SOLUSD",1646738209056,17.9425,83.67,83.618,23.6539]
["bitfinex","SOLUSD",1646738209555,50.67014142,83.682,83.618,23.6539]
["bitfinex","SOLUSD",1646738210157,50.67014142,83.682,83.62,17.9399]
["bitfinex","SOLUSD",1646738210158,17.9405,83.68,83.62,17.9399]
["bitfinex","SOLUSD",1646738211359,17.9405,83.68,83.618,23.6539]
["bitfinex","SOLUSD",1646738211659,17.9405,83.68,83.62,2.97999142]
["bitfinex","SOLUSD",1646738212658,6.0,83.679,83.62,2.97999142]
["bitfinex","SOLUSD",1646738215262,6.0,83.679,83.62,20.91939142]
["bitfinex","SOLUSD",1646738215462,50.67014142,83.682,83.62,20.91939142]
["bitfinex","SOLUSD",1646738215662,6.0,83.681,83.62,20.91939142]
["bitfinex","SOLUSD",1646738216264,6.0,83.681,83.626,71.73]
["bitfinex","SOLUSD",1646738216462,6.0,83.681,83.63,17.9375]
["bitfinex","SOLUSD",1646738217264,6.0,83.681,83.631,119.4]
["bitfinex","SOLUSD",1646738217465,23.5758,83.702,83.65,17.9313]
["bitfinex","SOLUSD",1646738218364,56.16364331,83.701,83.651,53.31592378]
["bitfinex","SOLUSD",1646738219766,56.16364331,83.701,83.652,6.0]
["bitfinex","SOLUSD",1646738220468,56.16364331,83.701,83.641,23.1716]
["bitfinex","SOLUSD",1646738221067,6.0,83.7,83.641,23.1716]
["bitfinex","SOLUSD",1646738221269,6.0,83.7,83.642,62.88059034]
["bitfinex","SOLUSD",1646738222166,23.9359,83.7,83.642,62.88059034]
["bitfinex","SOLUSD",1646738234181,25.55573496,83.7,83.642,62.88059034]
["bitfinex","SOLUSD",1646738235682,23.9359,83.7,83.642,62.88059034]
["bitfinex","SOLUSD",1646738235880,25.55573496,83.7,83.642,62.88059034]
["bitfinex","SOLUSD",1646738236784,7.61983496,83.7,83.65,17.9336]
["bitfinex","SOLUSD",1646738236983,6.0,83.7,83.65,17.9336]
["bitfinex","SOLUSD",1646738237183,21.00996991,83.729,83.65,17.9336]
["bitfinex","SOLUSD",1646738237184,1.61983496,83.707,83.651,122.37999142]
["bitfinex","SOLUSD",1646738237383,1.61983496,83.714,83.651,169.09919142]
["bitfinex","SOLUSD",1646738237583,1.61983496,83.713,83.652,2.97999142]
["bitfinex","SOLUSD",1646738237785,64.8589197,83.712,83.66,17.9289]
["bitfinex","SOLUSD",1646738238183,64.8589197,83.712,83.661,22.9595]
["bitfinex","SOLUSD",1646738240790,6.0,83.711,83.661,22.9595]
["bitfinex","SOLUSD",1646738241912,17.9338,83.71,83.661,22.9595]
["bitfinex","SOLUSD",1646738242310,17.9338,83.71,83.661,22.4595]
["bitfinex","SOLUSD",1646738243110,19.55363496,83.71,83.661,22.4595]
["bitfinex","SOLUSD",1646738243712,17.9338,83.71,83.661,22.4595]
["bitfinex","SOLUSD",1646738244112,1.61983496,83.709,83.661,22.4595]
["bitfinex","SOLUSD",1646738244313,6.0,83.708,83.661,22.4595]
["bitfinex","SOLUSD",1646738244912,1.61983496,83.709,83.661,22.4595]
["bitfinex","SOLUSD",1646738245111,64.8589197,83.712,83.661,22.4595]
["bitfinex","SOLUSD",1646738245112,6.0,83.708,83.661,22.4595]
["bitfinex","SOLUSD",1646738245313,6.0,83.707,83.661,22.4595]
["bitfinex","SOLUSD",1646738245513,66.47875466,83.712,83.661,22.4595]
["bitfinex","SOLUSD",1646738245816,6.0,83.711,83.661,22.4595]
["bitfinex","SOLUSD",1646738246614,17.9339,83.71,83.661,22.4595]
["bitfinex","SOLUSD",1646738249420,6.0,83.709,83.661,22.4595]
["bitfinex","SOLUSD",1646738250619,6.0,83.708,83.661,22.4595]
["bitfinex","SOLUSD",1646738250820,6.0,83.707,83.662,6.0]
["bitfinex","SOLUSD",1646738251019,64.8589197,83.712,83.661,22.4595]
["bitfinex","SOLUSD",1646738251221,6.0,83.711,83.662,6.0]
["bitfinex","SOLUSD",1646738251420,6.0,83.711,83.661,22.4595]
["bitfinex","SOLUSD",1646738252222,6.0,83.711,83.662,6.0]
["bitfinex","SOLUSD",1646738252420,17.9341,83.71,83.661,22.4595]
["bitfinex","SOLUSD",1646738252620,17.9341,83.71,83.662,6.0]
["bitfinex","SOLUSD",1646738252919,17.9341,83.71,83.661,22.4595]
["bitfinex","SOLUSD",1646738256330,6.0,83.709,83.662,119.4]
["bitfinex","SOLUSD",1646738256524,6.0,83.709,83.661,22.4595]
["bitfinex","SOLUSD",1646738256525,64.8589197,83.712,83.661,22.4595]
["bitfinex","SOLUSD",1646738256725,6.0,83.711,83.661,22.4595]
["bitfinex","SOLUSD",1646738257725,6.0,83.711,83.67,17.9292]
["bitfinex","SOLUSD",1646738257926,1.61983496,83.716,83.67,17.9292]
["bitfinex","SOLUSD",1646738258127,1.61983496,83.718,83.67,17.9292]
["bitfinex","SOLUSD",1646738258327,24.34683496,83.719,83.67,17.9292]
["bitfinex","SOLUSD",1646738258527,24.34683496,83.719,83.671,23.7938]
["bitfinex","SOLUSD",1646738258727,56.37010562,83.718,83.672,50.54900903]
["bitfinex","SOLUSD",1646738259730,6.0,83.717,83.672,50.54900903]
["bitfinex","SOLUSD",1646738263932,6.0,83.717,83.655,71.73]
["bitfinex","SOLUSD",1646738264133,6.0,83.717,83.67,17.9291]
["bitfinex","SOLUSD",1646738264334,7.61983496,83.717,83.67,17.9291]
["bitfinex","SOLUSD",1646738264634,1.61983496,83.716,83.67,17.9291]
["bitfinex","SOLUSD",1646738265233,6.0,83.715,83.67,17.9291]
["bitfinex","SOLUSD",1646738265633,6.0,83.715,83.65,71.73]
["bitfinex","SOLUSD",1646738265835,6.0,83.715,83.638,2.97999142]
["bitfinex","SOLUSD",1646738266033,1.61983496,83.707,83.638,2.97999142]
["bitfinex","SOLUSD",1646738266233,1.61983496,83.707,83.639,18.241]
["bitfinex","SOLUSD",1646738266634,1.61983496,83.707,83.643,53.48608099]
["bitfinex","SOLUSD",1646738266838,19.55613496,83.7,83.643,53.48608099]
["bitfinex","SOLUSD",1646738267334,1.61983496,83.699,83.64,17.9354]
["bitfinex","SOLUSD",1646738267535,1.61983496,83.698,83.64,17.9354]
["bitfinex","SOLUSD",1646738267736,1.61983496,83.695,83.628,2.97999142]
["bitfinex","SOLUSD",1646738267938,17.9381,83.69,83.63,17.9376]
["bitfinex","SOLUSD",1646738268441,49.04895614,83.689,83.63,17.9376]
["bitfinex","SOLUSD",1646738268838,50.6687911,83.689,83.63,17.9376]
["bitfinex","SOLUSD",1646738269038,49.04895614,83.689,83.63,17.9376]
["bitfinex","SOLUSD",1646738270840,49.04895614,83.689,83.63,20.91759142]
["bitfinex","SOLUSD",1646738271040,49.04895614,83.689,83.631,24.36593049]
["bitfinex","SOLUSD",1646738271540,49.04895614,83.689,83.631,27.34592191]
["bitfinex","SOLUSD",1646738271739,49.04895614,83.689,83.631,24.36593049]
["bitfinex","SOLUSD",1646738271939,6.0,83.688,83.631,24.36593049]
["bitfinex","SOLUSD",1646738272340,22.8082,83.687,83.632,23.3709]
["bitfinex","SOLUSD",1646738273741,22.8082,83.687,83.633,119.4]
["bitfinex","SOLUSD",1646738273942,22.8082,83.687,83.64,17.9353]
["bitfinex","SOLUSD",1646738275561,6.0,83.686,83.64,17.9353]
["bitfinex","SOLUSD",1646738276743,6.0,83.685,83.64,17.9353]
["bitfinex","SOLUSD",1646738276943,22.8082,83.687,83.64,17.9353]
["bitfinex","SOLUSD",1646738277342,6.0,83.686,83.64,17.9353]
["bitfinex","SOLUSD",1646738277543,22.8082,83.687,83.64,17.9353]
["bitfinex","SOLUSD",1646738277744,6.0,83.686,83.64,17.9353]
["bitfinex","SOLUSD",1646738278144,22.8082,83.687,83.64,17.9353]
["bitfinex","SOLUSD",1646738278746,1.61983496,83.703,83.641,122.37999142]
["bitfinex","SOLUSD",1646738278946,24.30213496,83.713,83.65,17.9323]
["bitfinex","SOLUSD",1646738279147,24.30213496,83.713,83.651,71.26957915]
["bitfinex","SOLUSD",1646738279148,46.71342311,83.712,83.651,71.26957915]
["bitfinex","SOLUSD",1646738279347,46.71342311,83.712,83.651,74.24957057]
["bitfinex","SOLUSD",1646738279548,46.71342311,83.712,83.651,71.26957915]
["bitfinex","SOLUSD",1646738279751,46.71342311,83.712,83.652,2.97999142]
["bitfinex","SOLUSD",1646738280150,6.0,83.711,83.66,17.9315]
["bitfinex","SOLUSD",1646738280351,6.0,83.711,83.661,22.6047]
["bitfinex","SOLUSD",1646738281350,6.0,83.711,83.662,119.4]
["bitfinex","SOLUSD",1646738281551,6.0,83.711,83.67,89.6591]
["bitfinex","SOLUSD",1646738281951,6.0,83.711,83.671,2.97999142]
["bitfinex","SOLUSD",1646738282553,6.0,83.711,83.661,25.58469142]
["bitfinex","SOLUSD",1646738285873,6.0,83.711,83.67,89.6594]
["bitfinex","SOLUSD",1646738286076,1.61983496,83.728,83.67,89.6594]
["bitfinex","SOLUSD",1646738286273,24.6034,83.729,83.671,27.24219142]
["bitfinex","SOLUSD",1646738286674,24.6034,83.729,83.672,2.97999142]
["bitfinex","SOLUSD",1646738286876,59.18174935,83.728,83.673,0.25]
["bitfinex","SOLUSD",1646738287275,59.18174935,83.728,83.673,3.22999142]
["bitfinex","SOLUSD",1646738288275,59.18174935,83.728,83.681,48.806371]
["bitfinex","SOLUSD",1646738288678,59.18174935,83.728,83.682,24.5393]
["bitfinex","SOLUSD",1646738289276,6.0,83.727,83.682,24.5393]
["bitfinex","SOLUSD",1646738292379,6.0,83.727,83.683,119.4]
["bitfinex","SOLUSD",1646738292579,1.61983496,83.741,83.683,119.4]
["bitfinex","SOLUSD",1646738292778,17.9255,83.75,83.683,119.4]
["bitfinex","SOLUSD",1646738292779,1.61983496,83.742,83.683,119.4]
["bitfinex","SOLUSD",1646738292979,1.61983496,83.743,83.683,119.4]
["bitfinex","SOLUSD",1646738293478,51.74982282,83.742,83.683,119.4]
["bitfinex","SOLUSD",1646738295180,51.74982282,83.742,83.683,137.1069]
["bitfinex","SOLUSD",1646738295879,51.74982282,83.742,83.682,24.5393]
["bitfinex","SOLUSD",1646738296281,6.0,83.741,83.682,24.5393]
["bitfinex","SOLUSD",1646738296681,17.9281,83.74,83.682,24.5393]
["bitfinex","SOLUSD",1646738297480,1.61983496,83.732,83.682,24.5393]
["bitfinex","SOLUSD",1646738297680,17.9318,83.72,83.682,24.5393]
["bitfinex","SOLUSD",1646738299782,6.0,83.719,83.682,24.5393]
["bitfinex","SOLUSD",1646738300685,6.0,83.719,83.66,17.9314]
["bitfinex","SOLUSD",1646738300886,30.9355,83.719,83.661,23.4599]
["bitfinex","SOLUSD",1646738301083,17.9341,83.71,83.661,23.4599]
["bitfinex","SOLUSD",1646738301885,57.35185339,83.709,83.661,23.4599]
["bitfinex","SOLUSD",1646738302084,17.9363,83.7,83.661,23.4599]
["bitfinex","SOLUSD",1646738302785,24.9355,83.708,83.661,23.4599]
["bitfinex","SOLUSD",1646738304184,24.9355,83.708,83.652,23.0131]
["bitfinex","SOLUSD",1646738304383,17.9363,83.7,83.652,23.0131]
["bitfinex","SOLUSD",1646738305184,24.9355,83.708,83.652,23.0131]
["bitfinex","SOLUSD",1646738305383,6.0,83.707,83.652,23.0131]
["bitfinex","SOLUSD",1646738306488,6.0,83.707,83.643,24.0055]
["bitfinex","SOLUSD",1646738306685,1.61983496,83.704,83.643,24.0055]
["bitfinex","SOLUSD",1646738306890,17.9364,83.7,83.601,22.7857]
["bitfinex","SOLUSD",1646738307088,1.61983496,83.697,83.602,30.0055]
["bitfinex","SOLUSD",1646738307287,1.61983496,83.685,83.602,24.0055]
["bitfinex","SOLUSD",1646738307788,1.61983496,83.675,83.602,24.0055]
["bitfinex","SOLUSD",1646738307992,14.43,83.66,83.58,0.84708967]
["bitfinex","SOLUSD",1646738308189,6.51913083,83.659,83.58,0.84708967]
["bitfinex","SOLUSD",1646738308389,1.61983496,83.636,83.58,0.84708967]
["bitfinex","SOLUSD",1646738308788,1.61983496,83.632,83.58,0.84708967]
["bitfinex","SOLUSD",1646738308991,61.70511351,83.631,83.58,0.84708967]
["bitfinex","SOLUSD",1646738309990,17.9587,83.63,83.58,0.84708967]
["bitfinex","SOLUSD",1646738310787,6.0,83.629,83.58,0.84708967]
["bitfinex","SOLUSD",1646738311188,61.70511351,83.631,83.58,0.84708967]
["bitfinex","SOLUSD",1646738311390,6.0,83.63,83.58,0.84708967]
["bitfinex","SOLUSD",1646738311789,6.0,83.63,83.55,71.73]
["bitfinex","SOLUSD",1646738311990,6.0,83.63,83.551,6.0]
["bitfinex","SOLUSD",1646738312692,24.8171,83.629,83.552,23.2473]
["bitfinex","SOLUSD",1646738312890,17.9551,83.62,83.553,57.00344246]
["bitfinex","SOLUSD",1646738313092,23.6051,83.62,83.553,57.00344246]
["bitfinex","SOLUSD",1646738313292,23.6051,83.62,83.552,23.2473]
["bitfinex","SOLUSD",1646738314391,6.0,83.619,83.552,23.2473]
["bitfinex","SOLUSD",1646738314592,64.25504202,83.618,83.552,23.2473]
["bitfinex","SOLUSD",1646738314791,17.9579,83.61,83.552,23.2473]
["bitfinex","SOLUSD",1646738316993,64.25504202,83.618,83.552,23.2473]
["bitfinex","SOLUSD",1646738317495,64.25504202,83.618,83.553,119.4]
["bitfinex","SOLUSD",1646738318693,64.25504202,83.618,83.56,17.9528]
["bitfinex","SOLUSD",1646738318892,64.25504202,83.618,83.561,60.95642572]
["bitfinex","SOLUSD",1646738319097,5.65,83.62,83.567,71.73]
["bitfinex","SOLUSD",1646738319298,5.65,83.62,83.578,119.4]
["bitfinex","SOLUSD",1646738319494,5.65,83.62,83.58,191.13]
["bitfinex","SOLUSD",1646738319694,5.65,83.62,83.591,119.4]
["bitfinex","SOLUSD",1646738320098,5.65,83.62,83.593,119.4]
["bitfinex","SOLUSD",1646738320797,14.43,83.7,83.604,191.13]
["bitfinex","SOLUSD",1646738320999,180.4,83.75,83.594,101.25]
["bitfinex","SOLUSD",1646738321000,14.43,83.71,83.606,191.13]
["bitfinex","SOLUSD",1646738321198,26.9136734,83.71,83.608,191.13]
["bitfinex","SOLUSD",1646738321395,84.8630791,83.709,83.61,191.13]
["bitfinex","SOLUSD",1646738321595,84.8630791,83.709,83.615,71.73]
["bitfinex","SOLUSD",1646738321799,59.44066102,83.709,83.62,191.13]
["bitfinex","SOLUSD",1646738321997,5.79169441,83.708,83.62,191.13]
["bitfinex","SOLUSD",1646738322197,17.9367,83.7,83.62,209.0643]
["bitfinex","SOLUSD",1646738322598,17.9367,83.7,83.624,119.4]
["bitfinex","SOLUSD",1646738323004,17.9367,83.7,83.623,57.09810835]
["bitfinex","SOLUSD",1646738323005,25.42241808,83.708,83.638,119.4]
["bitfinex","SOLUSD",1646738323198,59.44066102,83.709,83.65,17.9324]
["bitfinex","SOLUSD",1646738324500,6.0,83.708,83.651,119.4]
["bitfinex","SOLUSD",1646738324700,6.0,83.708,83.65,89.6624]
["bitfinex","SOLUSD",1646738324701,6.0,83.708,83.65,17.9324]
["bitfinex","SOLUSD",1646738325098,6.0,83.708,83.641,58.22779975]
["bitfinex","SOLUSD",1646738325498,17.9367,83.7,83.641,58.22779975]
["bitfinex","SOLUSD",1646738325898,6.0,83.708,83.642,119.4]
["bitfinex","SOLUSD",1646738327501,6.0,83.708,83.641,58.22779975]
["bitfinex","SOLUSD",1646738329101,6.0,83.708,83.65,17.9335]
["bitfinex","SOLUSD",1646738332405,6.0,83.708,83.641,58.22779975]
["bitfinex","SOLUSD",1646738332603,17.9369,83.7,83.641,58.22779975]
["bitfinex","SOLUSD",1646738333607,59.44066102,83.709,83.641,58.22779975]
["bitfinex","SOLUSD",1646738334708,1.61983496,83.725,83.65,17.9331]
["bitfinex","SOLUSD",1646738335021,24.4175,83.728,83.651,0.25]
["bitfinex","SOLUSD",1646738335408,24.4175,83.728,83.651,119.65]
["bitfinex","SOLUSD",1646738335609,56.5069654,83.727,83.651,119.65]
["bitfinex","SOLUSD",1646738336209,6.0,83.726,83.66,17.93]
["bitfinex","SOLUSD",1646738336411,6.0,83.726,83.661,49.61235257]
["bitfinex","SOLUSD",1646738336713,6.0,83.726,83.67,119.4]
["bitfinex","SOLUSD",1646738336913,13.85465974,83.752,83.672,119.4]
["bitfinex","SOLUSD",1646738337113,6.0,83.751,83.673,0.25]
["bitfinex","SOLUSD",1646738337312,6.0,83.751,83.673,119.65]
["bitfinex","SOLUSD",1646738337518,51.24929896,83.75,83.67,89.6592]
["bitfinex","SOLUSD",1646738337813,83.60519896,83.75,83.67,17.9292]
["bitfinex","SOLUSD",1646738338013,31.45766737,83.749,83.67,17.9292]
["bitfinex","SOLUSD",1646738338412,45.29669663,83.749,83.67,17.9292]
["bitfinex","SOLUSD",1646738338613,11.58338882,83.748,83.67,17.9292]
["bitfinex","SOLUSD",1646738340233,17.9298,83.74,83.67,17.9292]
["bitfinex","SOLUSD",1646738342637,17.9298,83.74,83.662,49.1639]
["bitfinex","SOLUSD",1646738342834,17.9298,83.74,83.663,0.25]
["bitfinex","SOLUSD",1646738343036,17.9298,83.74,83.662,49.1639]
["bitfinex","SOLUSD",1646738343236,20.85541641,83.74,83.662,49.1639]
["bitfinex","SOLUSD",1646738344239,2.92561641,83.74,83.681,119.4]
["bitfinex","SOLUSD",1646738344438,24.8054,83.746,83.683,119.4]
["bitfinex","SOLUSD",1646738344640,24.8054,83.746,83.682,47.61782479]
["bitfinex","SOLUSD",1646738345242,6.0,83.745,83.682,47.61782479]
["bitfinex","SOLUSD",1646738346238,17.9284,83.74,83.682,47.61782479]
["bitfinex","SOLUSD",1646738348739,24.8054,83.746,83.682,47.61782479]
["bitfinex","SOLUSD",1646738348939,1.61983496,83.737,83.682,47.61782479]
["bitfinex","SOLUSD",1646738349140,1.61983496,83.736,83.682,47.61782479]
["bitfinex","SOLUSD",1646738349339,1.61983496,83.737,83.682,47.61782479]
["bitfinex","SOLUSD",1646738349840,62.13019883,83.737,83.682,47.61782479]
["bitfinex","SOLUSD",1646738350040,1.61983496,83.736,83.682,47.61782479]
["bitfinex","SOLUSD",1646738350243,1.61983496,83.734,83.682,47.61782479]
["bitfinex","SOLUSD",1646738350443,60.51036387,83.737,83.682,47.61782479]
["bitfinex","SOLUSD",1646738350444,1.61983496,83.725,83.682,47.61782479]
["bitfinex","SOLUSD",1646738350843,1.61983496,83.718,83.682,47.61782479]
["bitfinex","SOLUSD",1646738351041,60.96015207,83.724,83.682,47.61782479]
["bitfinex","SOLUSD",1646738351042,1.61983496,83.721,83.682,47.61782479]
["bitfinex","SOLUSD",1646738351242,6.0,83.72,83.682,45.61782479]
["bitfinex","SOLUSD",1646738351443,1.61983496,83.723,83.682,45.61782479]
["bitfinex","SOLUSD",1646738351651,6.0,83.722,83.682,45.61782479]
["bitfinex","SOLUSD",1646738351844,1.61983496,83.719,83.682,45.61782479]
["bitfinex","SOLUSD",1646738352244,1.61983496,83.721,83.682,45.61782479]
["bitfinex","SOLUSD",1646738352446,6.0,83.722,83.682,45.61782479]
["bitfinex","SOLUSD",1646738352946,6.0,83.722,83.69,89.655]
["bitfinex","SOLUSD",1646738353145,1.61983496,83.734,83.691,119.4]
["bitfinex","SOLUSD",1646738353348,6.0,83.733,83.691,119.4]
["bitfinex","SOLUSD",1646738353744,6.0,83.732,83.691,119.4]
["bitfinex","SOLUSD",1646738353945,1.61983496,83.737,83.691,119.4]
["bitfinex","SOLUSD",1646738354244,6.0,83.736,83.701,45.72377795]
["bitfinex","SOLUSD",1646738354644,1.61983496,83.741,83.702,119.4]
["bitfinex","SOLUSD",1646738354846,1.61983496,83.742,83.702,119.4]
["bitfinex","SOLUSD",1646738355149,1.61983496,83.747,83.71,17.9207]
["bitfinex","SOLUSD",1646738355344,1.61983496,83.75,83.711,119.4]
["bitfinex","SOLUSD",1646738355546,1.61983496,83.757,83.714,191.13]
["bitfinex","SOLUSD",1646738355744,1.61983496,83.759,83.716,191.13]
["bitfinex","SOLUSD",1646738355945,1.61983496,83.76,83.716,191.13]
["bitfinex","SOLUSD",1646738356146,1.61983496,83.762,83.716,191.13]
["bitfinex","SOLUSD",1646738356345,6.0,83.763,83.717,0.25]
["bitfinex","SOLUSD",1646738356750,1.61983496,83.767,83.717,0.25]
["bitfinex","SOLUSD",1646738356950,7.61983496,83.766,83.717,0.25]
["bitfinex","SOLUSD",1646738357148,7.61983496,83.766,83.72,17.9169]
["bitfinex","SOLUSD",1646738357848,1.61983496,83.765,83.72,17.9169]
["bitfinex","SOLUSD",1646738358448,6.0,83.766,83.72,17.9169]
["bitfinex","SOLUSD",1646738359049,1.61983496,83.772,83.721,119.4]
["bitfinex","SOLUSD",1646738359249,1.61983496,83.772,83.73,17.9131]
["bitfinex","SOLUSD",1646738359449,1.61983496,83.779,83.731,54.33437431]
["bitfinex","SOLUSD",1646738359648,61.51243882,83.786,83.731,54.33437431]
["bitfinex","SOLUSD",1646738359649,1.61983496,83.777,83.731,54.33437431]
["bitfinex","SOLUSD",1646738359849,1.61983496,83.776,83.731,54.33437431]
["bitfinex","SOLUSD",1646738360452,1.61983496,83.777,83.731,54.33437431]
["bitfinex","SOLUSD",1646738360852,1.61983496,83.776,83.731,54.33437431]
["bitfinex","SOLUSD",1646738361053,1.61983496,83.775,83.731,54.33437431]
["bitfinex","SOLUSD",1646738361252,6.0,83.774,83.731,54.33437431]
["bitfinex","SOLUSD",1646738361453,1.61983496,83.779,83.731,54.33437431]
["bitfinex","SOLUSD",1646738361654,6.0,83.778,83.731,54.33437431]
["bitfinex","SOLUSD",1646738363155,7.61983496,83.778,83.731,54.33437431]
["bitfinex","SOLUSD",1646738363855,1.61983496,83.775,83.731,54.33437431]
["bitfinex","SOLUSD",1646738364054,1.61983496,83.774,83.731,54.33437431]
["bitfinex","SOLUSD",1646738364655,1.61983496,83.776,83.731,54.33437431]
["bitfinex","SOLUSD",1646738365056,1.61983496,83.775,83.731,54.33437431]
["bitfinex","SOLUSD",1646738365659,1.61983496,83.778,83.731,54.33437431]
["bitfinex","SOLUSD",1646738365859,1.61983496,83.779,83.731,54.33437431]
["bitfinex","SOLUSD",1646738366056,1.61983496,83.78,83.731,54.33437431]
["bitfinex","SOLUSD",1646738366457,1.61983496,83.775,83.731,54.33437431]
["bitfinex","SOLUSD",1646738366657,1.61983496,83.774,83.731,54.33437431]
["bitfinex","SOLUSD",1646738368262,6.0,83.773,83.731,54.33437431]
["bitfinex","SOLUSD",1646738368661,1.61983496,83.775,83.731,54.33437431]
["bitfinex","SOLUSD",1646738368859,6.0,83.774,83.731,54.33437431]
["bitfinex","SOLUSD",1646738369260,7.61983496,83.774,83.731,54.33437431]
["bitfinex","SOLUSD",1646738369661,6.0,83.774,83.731,54.33437431]
["bitfinex","SOLUSD",1646738369862,1.61983496,83.777,83.731,54.33437431]
["bitfinex","SOLUSD",1646738370060,1.61983496,83.775,83.731,54.33437431]
["bitfinex","SOLUSD",1646738370261,1.61983496,83.774,83.731,54.33437431]
["bitfinex","SOLUSD",1646738370662,1.61983496,83.775,83.731,54.33437431]
["bitfinex","SOLUSD",1646738370868,1.61983496,83.774,83.731,54.33437431]
["bitfinex","SOLUSD",1646738371763,6.0,83.773,83.731,54.33437431]
["bitfinex","SOLUSD",1646738372964,7.61983496,83.773,83.731,54.33437431]
["bitfinex","SOLUSD",1646738373386,1.61983496,83.771,83.731,54.33437431]
["bitfinex","SOLUSD",1646738375285,1.61983496,83.771,83.74,17.9141]
["bitfinex","SOLUSD",1646738376088,1.61983496,83.778,83.741,119.4]
["bitfinex","SOLUSD",1646738376286,1.61983496,83.779,83.741,119.4]
["bitfinex","SOLUSD",1646738376488,1.61983496,83.779,83.74,71.73]
["bitfinex","SOLUSD",1646738376888,1.61983496,83.781,83.741,0.25]
["bitfinex","SOLUSD",1646738377088,1.61983496,83.788,83.75,17.9121]
["bitfinex","SOLUSD",1646738377686,1.61983496,83.789,83.75,17.9121]
["bitfinex","SOLUSD",1646738377889,1.61983496,83.79,83.75,17.9121]
["bitfinex","SOLUSD",1646738378087,1.61983496,83.79,83.754,191.13]
["bitfinex","SOLUSD",1646738378288,1.61983496,83.79,83.761,119.4]
["bitfinex","SOLUSD",1646738378687,1.61983496,83.794,83.761,119.4]
["bitfinex","SOLUSD",1646738378890,1.61983496,83.796,83.764,191.13]
["bitfinex","SOLUSD",1646738379088,24.1331,83.829,83.755,49.02891428]
["bitfinex","SOLUSD",1646738379089,3.23966991,83.825,83.767,191.13]
["bitfinex","SOLUSD",1646738379289,6.0,83.824,83.769,191.13]
["bitfinex","SOLUSD",1646738379489,24.1331,83.829,83.771,119.4]
["bitfinex","SOLUSD",1646738379688,6.0,83.828,83.77,89.6376]
["bitfinex","SOLUSD",1646738380289,6.0,83.828,83.771,119.4]
["bitfinex","SOLUSD",1646738380489,6.0,83.828,83.77,89.6376]
["bitfinex","SOLUSD",1646738380898,3.23966991,83.838,83.78,17.9051]
["bitfinex","SOLUSD",1646738381092,6.0,83.837,83.781,24.4545]
["bitfinex","SOLUSD",1646738381293,60.8552184,83.836,83.782,56.99236731]
["bitfinex","SOLUSD",1646738381491,6.50809472,83.835,83.782,56.99236731]
["bitfinex","SOLUSD",1646738381690,54.34712368,83.836,83.782,56.99236731]
["bitfinex","SOLUSD",1646738382189,17.9087,83.83,83.782,56.99236731]
["bitfinex","SOLUSD",1646738384491,6.50795404,83.829,83.782,56.99236731]
["bitfinex","SOLUSD",1646738385291,6.0,83.828,83.782,56.99236731]
["bitfinex","SOLUSD",1646738385793,6.0,83.827,83.782,56.99236731]
["bitfinex","SOLUSD",1646738386092,17.9087,83.83,83.782,56.99236731]
["bitfinex","SOLUSD",1646738386296,12.50808769,83.829,83.782,56.99236731]
["bitfinex","SOLUSD",1646738386494,17.9118,83.82,83.77,23.7417]
["bitfinex","SOLUSD",1646738387393,54.51561248,83.819,83.771,50.10133339]
["bitfinex","SOLUSD",1646738390500,6.0,83.818,83.771,50.10133339]
["bitfinex","SOLUSD",1646738391904,17.9136,83.81,83.751,24.6853]
["bitfinex","SOLUSD",1646738392903,32.3436,83.81,83.752,59.17393149]
["bitfinex","SOLUSD",1646738394103,17.9159,83.8,83.752,59.17393149]
["bitfinex","SOLUSD",1646738394507,68.5988445,83.799,83.752,59.17393149]
["bitfinex","SOLUSD",1646738395505,68.5988445,83.799,83.732,24.5425]
["bitfinex","SOLUSD",1646738395705,91.3948445,83.799,83.732,24.5425]
["bitfinex","SOLUSD",1646738396109,17.9179,83.79,83.69,59.7314]
["bitfinex","SOLUSD",1646738396309,5.97,83.789,83.706,24.5425]
["bitfinex","SOLUSD",1646738396510,46.3667,83.788,83.707,64.14896174]
["bitfinex","SOLUSD",1646738396709,5.97,83.787,83.707,64.14896174]
["bitfinex","SOLUSD",1646738396908,50.08494068,83.786,83.707,64.14896174]
["bitfinex","SOLUSD",1646738397107,17.9247,83.77,83.707,64.14896174]
["bitfinex","SOLUSD",1646738397310,59.56671327,83.769,83.707,64.14896174]
["bitfinex","SOLUSD",1646738397509,5.971,83.768,83.707,64.14896174]
["bitfinex","SOLUSD",1646738398911,24.2853,83.768,83.707,64.14896174]
["bitfinex","SOLUSD",1646738399333,5.971,83.768,83.707,64.14896174]
["bitfinex","SOLUSD",1646738399509,5.971,83.768,83.71,17.9208]
["bitfinex","SOLUSD",1646738399910,59.56671327,83.769,83.71,17.9208]
["bitfinex","SOLUSD",1646738400510,59.56671327,83.769,83.71,89.6508]
["bitfinex","SOLUSD",1646738400916,59.56671327,83.769,83.71,17.9208]
["bitfinex","SOLUSD",1646738401312,6.0,83.768,83.71,17.9208]
["bitfinex","SOLUSD",1646738401915,14.43,83.77,83.71,17.9208]
["bitfinex","SOLUSD",1646738402315,17.9203,83.78,83.71,17.9208]
["bitfinex","SOLUSD",1646738402717,47.97378886,83.779,83.71,17.9208]
["bitfinex","SOLUSD",1646738402917,5.95,83.778,83.71,17.9208]
["bitfinex","SOLUSD",1646738403120,29.5196,83.778,83.71,17.9208]
["bitfinex","SOLUSD",1646738404120,23.5696,83.778,83.71,17.9208]
["bitfinex","SOLUSD",1646738405621,6.0,83.777,83.711,119.4]
["bitfinex","SOLUSD",1646738405920,6.0,83.777,83.73,17.9164]
["bitfinex","SOLUSD",1646738406221,5.958,83.776,83.73,17.9164]
["bitfinex","SOLUSD",1646738406421,6.0,83.777,83.731,57.34135702]
["bitfinex","SOLUSD",1646738407040,23.5707,83.788,83.731,57.34135702]
["bitfinex","SOLUSD",1646738407235,6.0,83.787,83.732,23.017]
["bitfinex","SOLUSD",1646738407535,6.0,83.787,83.74,17.9144]
["bitfinex","SOLUSD",1646738410540,6.0,83.787,83.732,23.017]
["bitfinex","SOLUSD",1646738411743,6.0,83.787,83.74,17.9143]
["bitfinex","SOLUSD",1646738412543,24.542,83.809,83.74,17.9143]
["bitfinex","SOLUSD",1646738413144,17.9159,83.8,83.74,17.9143]
["bitfinex","SOLUSD",1646738413343,24.542,83.809,83.733,5.968]
["bitfinex","SOLUSD",1646738413543,25.66597296,83.797,83.733,5.968]
["bitfinex","SOLUSD",1646738413742,5.969,83.796,83.732,23.017]
["bitfinex","SOLUSD",1646738414143,43.76636711,83.795,83.732,23.017]
["bitfinex","SOLUSD",1646738414341,5.969,83.794,83.732,23.017]
["bitfinex","SOLUSD",1646738414543,32.3482,83.79,83.732,23.017]
["bitfinex","SOLUSD",1646738414945,5.969,83.789,83.732,23.017]
["bitfinex","SOLUSD",1646738416647,17.9201,83.78,83.715,5.969]
["bitfinex","SOLUSD",1646738416848,5.965,83.779,83.683,5.97]
["bitfinex","SOLUSD",1646738417047,6.0,83.778,83.692,17.7509]
["bitfinex","SOLUSD",1646738417250,5.96,83.777,83.682,24.2467]
["bitfinex","SOLUSD",1646738417448,5.96,83.777,83.689,17.4968]
["bitfinex","SOLUSD",1646738417649,52.10114738,83.776,83.685,71.73]
["bitfinex","SOLUSD",1646738417853,17.9239,83.77,83.69,17.925]
["bitfinex","SOLUSD",1646738418051,5.946,83.769,83.69,17.925]
["bitfinex","SOLUSD",1646738418652,5.946,83.769,83.691,54.06844068]
["bitfinex","SOLUSD",1646738418853,5.946,83.769,83.7,17.9223]
["bitfinex","SOLUSD",1646738419052,5.946,83.769,83.701,22.5189]
["bitfinex","SOLUSD",1646738420652,6.0,83.768,83.701,22.5189]
["bitfinex","SOLUSD",1646738420854,5.942,83.767,83.701,22.5189]
["bitfinex","SOLUSD",1646738421452,5.942,83.767,83.71,17.9206]
["bitfinex","SOLUSD",1646738421653,6.0,83.768,83.711,80.85670022]
["bitfinex","SOLUSD",1646738422255,6.0,83.767,83.711,80.85670022]
["bitfinex","SOLUSD",1646738422460,5.937,83.774,83.711,80.85670022]
["bitfinex","SOLUSD",1646738423859,5.937,83.774,83.72,17.9186]
["bitfinex","SOLUSD",1646738424059,6.0,83.773,83.721,24.9666]
["bitfinex","SOLUSD",1646738424258,5.932,83.772,83.721,24.9666]
["bitfinex","SOLUSD",1646738424661,5.926,83.774,83.721,24.9666]
["bitfinex","SOLUSD",1646738425261,6.0,83.773,83.721,24.9666]
["bitfinex","SOLUSD",1646738425461,5.921,83.772,83.721,24.9666]
["bitfinex","SOLUSD",1646738426262,6.0,83.773,83.721,24.9666]
["bitfinex","SOLUSD",1646738427262,17.9227,83.77,83.711,55.89010022]
["bitfinex","SOLUSD",1646738427464,5.97,83.769,83.711,55.89010022]
["bitfinex","SOLUSD",1646738427862,14.43,83.77,83.711,55.89010022]
["bitfinex","SOLUSD",1646738428063,5.97,83.769,83.711,55.89010022]
["bitfinex","SOLUSD",1646738428664,17.9277,83.76,83.686,24.3888]
["bitfinex","SOLUSD",1646738428962,35.25641478,83.759,83.686,24.3888]
["bitfinex","SOLUSD",1646738429161,28.7418,83.759,83.686,24.3888]
["bitfinex","SOLUSD",1646738429563,59.19729508,83.758,83.687,62.7883413]
["bitfinex","SOLUSD",1646738429769,5.972,83.757,83.687,62.7883413]
["bitfinex","SOLUSD",1646738430267,17.9291,83.74,83.687,62.7883413]
["bitfinex","SOLUSD",1646738430563,53.23855331,83.739,83.687,62.7883413]
["bitfinex","SOLUSD",1646738431165,53.23855331,83.739,83.686,24.3888]
["bitfinex","SOLUSD",1646738431365,17.9309,83.73,83.686,24.3888]
["bitfinex","SOLUSD",1646738431569,5.973,83.729,83.686,24.3888]
["bitfinex","SOLUSD",1646738431766,6.0,83.728,83.647,5.973]
["bitfinex","SOLUSD",1646738431964,5.974,83.727,83.648,47.4857]
["bitfinex","SOLUSD",1646738432165,49.11109262,83.725,83.648,47.4857]
["bitfinex","SOLUSD",1646738432371,14.43,83.71,83.648,47.4857]
["bitfinex","SOLUSD",1646738432566,5.974,83.709,83.648,47.4857]
["bitfinex","SOLUSD",1646738432764,14.43,83.71,83.649,5.974]
["bitfinex","SOLUSD",1646738432969,2.92561641,83.708,83.649,5.974]
["bitfinex","SOLUSD",1646738433165,5.969,83.707,83.649,5.974]
["bitfinex","SOLUSD",1646738433366,64.42884576,83.706,83.649,5.974]
["bitfinex","SOLUSD",1646738433566,5.961,83.705,83.649,5.974]
["bitfinex","SOLUSD",1646738433765,14.43,83.69,83.605,47.4857]
["bitfinex","SOLUSD",1646738433965,17.9455,83.67,83.605,47.4857]
["bitfinex","SOLUSD",1646738434366,5.978,83.669,83.605,47.4857]
["bitfinex","SOLUSD",1646738434767,50.43298762,83.668,83.605,47.4857]
["bitfinex","SOLUSD",1646738434967,5.978,83.667,83.605,47.4857]
["bitfinex","SOLUSD",1646738435573,6.0,83.666,83.605,47.4857]
["bitfinex","SOLUSD",1646738435971,50.43298762,83.668,83.605,47.4857]
["bitfinex","SOLUSD",1646738436170,6.0,83.667,83.605,47.4857]
["bitfinex","SOLUSD",1646738436373,17.9462,83.66,83.605,47.4857]
["bitfinex","SOLUSD",1646738436572,25.8462,83.66,83.605,47.4857]
["bitfinex","SOLUSD",1646738437372,7.9,83.66,83.605,47.4857]
["bitfinex","SOLUSD",1646738438174,5.978,83.659,83.605,47.4857]
["bitfinex","SOLUSD",1646738438572,6.0,83.667,83.605,47.4857]
["bitfinex","SOLUSD",1646738438972,6.0,83.667,83.605,50.46569142]
["bitfinex","SOLUSD",1646738439374,5.978,83.688,83.61,17.942]
["bitfinex","SOLUSD",1646738439574,5.977,83.679,83.61,17.942]
["bitfinex","SOLUSD",1646738439775,5.977,83.679,83.611,2.97999142]
["bitfinex","SOLUSD",1646738439975,5.977,83.679,83.61,17.942]
["bitfinex","SOLUSD",1646738440176,64.87108873,83.678,83.61,17.942]
["bitfinex","SOLUSD",1646738440597,17.9433,83.67,83.61,17.942]
["bitfinex","SOLUSD",1646738441196,17.9433,83.67,83.605,47.4857]
["bitfinex","SOLUSD",1646738441398,11.978,83.669,83.605,47.4857]
["bitfinex","SOLUSD",1646738441897,17.9455,83.66,83.605,47.4857]
["bitfinex","SOLUSD",1646738442096,61.74436367,83.659,83.605,47.4857]
["bitfinex","SOLUSD",1646738442898,55.76636367,83.659,83.605,47.4857]
["bitfinex","SOLUSD",1646738443099,11.978,83.669,83.605,47.4857]
["bitfinex","SOLUSD",1646738443300,11.978,83.669,83.61,17.9419]
["bitfinex","SOLUSD",1646738444099,47.62077847,83.668,83.605,47.4857]
["bitfinex","SOLUSD",1646738444699,5.978,83.667,83.605,47.4857]
["bitfinex","SOLUSD",1646738447403,47.62077847,83.668,83.605,47.4857]
["bitfinex","SOLUSD",1646738447602,17.9454,83.66,83.605,47.4857]
["bitfinex","SOLUSD",1646738447802,6.0,83.659,83.605,47.4857]
["bitfinex","SOLUSD",1646738450507,5.978,83.667,83.605,47.4857]
["bitfinex","SOLUSD",1646738450706,47.62077847,83.668,83.605,47.4857]
["bitfinex","SOLUSD",1646738450912,5.978,83.667,83.605,47.4857]
["bitfinex","SOLUSD",1646738451508,6.0,83.666,83.605,47.4857]
["bitfinex","SOLUSD",1646738451708,5.978,83.665,83.605,47.4857]
["bitfinex","SOLUSD",1646738452108,17.9455,83.66,83.605,47.4857]
["bitfinex","SOLUSD",1646738452308,5.978,83.659,83.605,47.4857]
["bitfinex","SOLUSD",1646738453110,13.008,83.659,83.605,45.7187]
["bitfinex","SOLUSD",1646738453310,13.008,83.659,83.56,131.84881982]
["bitfinex","SOLUSD",1646738453513,23.8979,83.658,83.582,24.995]
["bitfinex","SOLUSD",1646738453710,17.9483,83.65,83.582,24.995]
["bitfinex","SOLUSD",1646738453911,17.9483,83.65,83.583,57.30579208]
["bitfinex","SOLUSD",1646738453912,60.77039172,83.649,83.583,57.30579208]
["bitfinex","SOLUSD",1646738454109,54.79139172,83.649,83.583,57.30579208]
["bitfinex","SOLUSD",1646738455111,54.79139172,83.649,83.59,17.9464]
["bitfinex","SOLUSD",1646738455311,23.8979,83.658,83.591,119.4]
["bitfinex","SOLUSD",1646738455511,23.8979,83.658,83.592,23.6963]
["bitfinex","SOLUSD",1646738455912,5.979,83.657,83.592,23.6963]
["bitfinex","SOLUSD",1646738456312,17.9476,83.65,83.592,23.6963]
["bitfinex","SOLUSD",1646738456513,5.979,83.649,83.592,23.6963]
["bitfinex","SOLUSD",1646738457012,5.979,83.655,83.592,23.6963]
["bitfinex","SOLUSD",1646738457212,6.0,83.654,83.592,23.6963]
["bitfinex","SOLUSD",1646738457613,23.8979,83.658,83.6,17.9442]
["bitfinex","SOLUSD",1646738457816,6.0,83.657,83.6,17.9442]
["bitfinex","SOLUSD",1646738458015,5.978,83.671,83.6,17.9442]
["bitfinex","SOLUSD",1646738458213,6.0,83.67,83.6,17.9442]
["bitfinex","SOLUSD",1646738458412,5.978,83.669,83.6,17.9442]
["bitfinex","SOLUSD",1646738458616,46.93503524,83.668,83.601,61.49428917]
["bitfinex","SOLUSD",1646738458814,5.978,83.667,83.602,24.5992]
["bitfinex","SOLUSD",1646738459615,17.9457,83.66,83.602,24.5992]
["bitfinex","SOLUSD",1646738459816,5.978,83.659,83.602,24.5992]
["bitfinex","SOLUSD",1646738460420,31.64397296,83.667,83.602,24.5992]
["bitfinex","SOLUSD",1646738460716,32.3757,83.66,83.602,24.5992]
["bitfinex","SOLUSD",1646738460918,5.978,83.659,83.602,24.5992]
["bitfinex","SOLUSD",1646738461321,27.97962944,83.658,83.56,0.29471982]
["bitfinex","SOLUSD",1646738461519,57.56975746,83.658,83.56,0.29471982]
["bitfinex","SOLUSD",1646738461717,39.44055947,83.657,83.56,0.29471982]
["bitfinex","SOLUSD",1646738461919,3.23966991,83.648,83.56,0.29471982]
["bitfinex","SOLUSD",1646738462217,57.96656775,83.629,83.56,0.29471982]
["bitfinex","SOLUSD",1646738462418,14.43,83.62,83.56,0.29471982]
["bitfinex","SOLUSD",1646738462816,14.43,83.62,83.553,22.8645]
["bitfinex","SOLUSD",1646738463016,17.3485268,83.62,83.553,22.8645]
["bitfinex","SOLUSD",1646738464218,17.9603,83.61,83.553,22.8645]
["bitfinex","SOLUSD",1646738464419,32.3903,83.61,83.553,22.8645]
["bitfinex","SOLUSD",1646738465021,53.74169067,83.609,83.553,49.6558358]
["bitfinex","SOLUSD",1646738465224,17.9606,83.6,83.553,49.6558358]
["bitfinex","SOLUSD",1646738465823,17.9606,83.6,83.541,24.504]
["bitfinex","SOLUSD",1646738466126,53.74169067,83.609,83.541,24.504]
["bitfinex","SOLUSD",1646738466127,17.9623,83.59,83.541,24.504]
["bitfinex","SOLUSD",1646738466943,62.69511946,83.589,83.521,23.4099]
["bitfinex","SOLUSD",1646738467143,62.69511946,83.589,83.5,71.0571]
["bitfinex","SOLUSD",1646738467144,14.43,83.58,83.5,71.0571]
["bitfinex","SOLUSD",1646738467342,32.3931,83.58,83.485,0.59867853]
["bitfinex","SOLUSD",1646738467543,30.89815624,83.579,83.485,0.59867853]
["bitfinex","SOLUSD",1646738467745,53.12558658,83.579,83.485,0.59867853]
["bitfinex","SOLUSD",1646738467945,2.9185268,83.578,83.486,48.52965131]
["bitfinex","SOLUSD",1646738468141,23.36989955,83.578,83.486,48.52965131]
["bitfinex","SOLUSD",1646738468342,2.9185268,83.578,83.486,48.52965131]
["bitfinex","SOLUSD",1646738468541,2.9185268,83.577,83.486,48.52965131]
["bitfinex","SOLUSD",1646738468748,46.62879963,83.576,83.486,48.52965131]
["bitfinex","SOLUSD",1646738469243,2.9185268,83.575,83.486,48.52965131]
["bitfinex","SOLUSD",1646738469843,17.965,83.57,83.486,48.52965131]
["bitfinex","SOLUSD",1646738470142,14.43,83.56,83.486,48.52965131]
["bitfinex","SOLUSD",1646738470343,52.62333274,83.559,83.486,48.52965131]
["bitfinex","SOLUSD",1646738471549,52.62333274,83.559,83.491,119.4]
["bitfinex","SOLUSD",1646738471747,14.43,83.56,83.491,119.4]
["bitfinex","SOLUSD",1646738472447,100.0,83.624,83.486,48.52965131]
["bitfinex","SOLUSD",1646738472448,14.43,83.59,83.501,119.69471982]
["bitfinex","SOLUSD",1646738472646,14.43,83.58,83.502,51.65947062]
["bitfinex","SOLUSD",1646738472847,55.12169567,83.587,83.511,119.4]
["bitfinex","SOLUSD",1646738473047,14.43,83.59,83.514,191.13]
["bitfinex","SOLUSD",1646738473248,6.0,83.589,83.515,0.25]
["bitfinex","SOLUSD",1646738473447,14.43,83.61,83.515,0.25]
["bitfinex","SOLUSD",1646738473648,14.43,83.61,83.516,191.13]
["bitfinex","SOLUSD",1646738473855,14.43,83.61,83.518,191.13]
["bitfinex","SOLUSD",1646738474049,70.50979076,83.61,83.52,191.13]
["bitfinex","SOLUSD",1646738474258,32.3861,83.61,83.531,119.4]
["bitfinex","SOLUSD",1646738475250,32.3861,83.61,83.53,71.73]
["bitfinex","SOLUSD",1646738475251,32.3861,83.61,83.533,119.4]
["bitfinex","SOLUSD",1646738475452,32.3861,83.61,83.539,119.4]
["bitfinex","SOLUSD",1646738475650,32.3861,83.61,83.541,119.4]
["bitfinex","SOLUSD",1646738475851,32.3861,83.61,83.54,71.73]
["bitfinex","SOLUSD",1646738476150,32.3861,83.61,83.54,89.6874]
["bitfinex","SOLUSD",1646738476551,51.77066579,83.609,83.54,89.6874]
["bitfinex","SOLUSD",1646738477052,29.04976475,83.621,83.541,119.4]
["bitfinex","SOLUSD",1646738477254,6.0,83.62,83.56,17.9481]
["bitfinex","SOLUSD",1646738477650,14.43,83.63,83.56,17.9481]
["bitfinex","SOLUSD",1646738477852,6.0,83.629,83.56,17.9481]
["bitfinex","SOLUSD",1646738478051,61.52575345,83.629,83.561,58.70204118]
["bitfinex","SOLUSD",1646738478251,29.04976475,83.628,83.561,58.70204118]
["bitfinex","SOLUSD",1646738480056,61.52575345,83.629,83.561,58.70204118]
["bitfinex","SOLUSD",1646738482255,17.9544,83.62,83.561,58.70204118]
["bitfinex","SOLUSD",1646738484055,32.3844,83.62,83.561,58.70204118]
["bitfinex","SOLUSD",1646738486059,6.0,83.619,83.561,58.70204118]
["bitfinex","SOLUSD",1646738486262,17.9624,83.61,83.561,58.70204118]
["bitfinex","SOLUSD",1646738486462,57.78623403,83.609,83.561,58.70204118]
["bitfinex","SOLUSD",1646738487260,17.9601,83.6,83.561,58.70204118]
["bitfinex","SOLUSD",1646738487461,57.78623403,83.609,83.561,58.70204118]
["bitfinex","SOLUSD",1646738489665,6.0,83.608,83.561,58.70204118]
["bitfinex","SOLUSD",1646738491269,17.9583,83.6,83.561,58.70204118]
["bitfinex","SOLUSD",1646738493576,14.43,83.61,83.561,58.70204118]
["bitfinex","SOLUSD",1646738493972,27.14586991,83.657,83.561,58.70204118]
["bitfinex","SOLUSD",1646738494174,14.43,83.64,83.57,17.95]
["bitfinex","SOLUSD",1646738494373,14.43,83.64,83.562,23.0465]
["bitfinex","SOLUSD",1646738494572,59.81268748,83.63,83.561,58.70204118]
["bitfinex","SOLUSD",1646738494772,74.24268748,83.63,83.561,58.70204118]
["bitfinex","SOLUSD",1646738495171,92.19458748,83.63,83.561,58.70204118]
["bitfinex","SOLUSD",1646738495574,28.54709808,83.629,83.561,58.70204118]
["bitfinex","SOLUSD",1646738496778,6.0,83.628,83.561,58.70204118]
["bitfinex","SOLUSD",1646738497175,17.9556,83.62,83.561,58.70204118]
["bitfinex","SOLUSD",1646738497375,32.3856,83.62,83.561,58.70204118]
["bitfinex","SOLUSD",1646738497979,28.54709808,83.619,83.535,23.0465]
["bitfinex","SOLUSD",1646738498178,17.9592,83.6,83.536,0.25]
["bitfinex","SOLUSD",1646738498379,17.9592,83.6,83.535,23.0465]
["bitfinex","SOLUSD",1646738498981,64.81562838,83.599,83.536,52.70334225]
["bitfinex","SOLUSD",1646738499581,17.9607,83.59,83.536,52.70334225]
["bitfinex","SOLUSD",1646738500602,6.0,83.589,83.536,52.70334225]
["bitfinex","SOLUSD",1646738503805,6.0,83.588,83.536,52.70334225]
["bitfinex","SOLUSD",1646738504006,64.81562838,83.599,83.536,52.70334225]
["bitfinex","SOLUSD",1646738504205,6.0,83.598,83.536,52.70334225]
["bitfinex","SOLUSD",1646738505108,6.0,83.598,83.54,17.9564]
["bitfinex","SOLUSD",1646738505409,6.0,83.598,83.536,52.70334225]
["bitfinex","SOLUSD",1646738507614,32.3882,83.6,83.536,52.70334225]
["bitfinex","SOLUSD",1646738507811,6.0,83.599,83.536,52.70334225]
["bitfinex","SOLUSD",1646738508413,63.7021442,83.598,83.536,52.70334225]
["bitfinex","SOLUSD",1646738510314,6.0,83.599,83.54,17.9569]
["bitfinex","SOLUSD",1646738510518,6.0,83.599,83.54,89.6869]
["bitfinex","SOLUSD",1646738510715,6.0,83.599,83.541,119.65]
["bitfinex","SOLUSD",1646738510914,1.61444003,83.62,83.541,119.65]
["bitfinex","SOLUSD",1646738511115,6.0,83.619,83.541,119.65]
["bitfinex","SOLUSD",1646738511314,1.61444003,83.622,83.542,2.97999142]
["bitfinex","SOLUSD",1646738511517,1.61444003,83.622,83.543,0.25]
["bitfinex","SOLUSD",1646738511715,1.61444003,83.623,83.543,0.25]
["bitfinex","SOLUSD",1646738511918,1.61444003,83.625,83.544,2.97999142]
["bitfinex","SOLUSD",1646738512116,1.61444003,83.625,83.55,17.9501]
["bitfinex","SOLUSD",1646738512321,1.61444003,83.624,83.551,64.91639792]
["bitfinex","SOLUSD",1646738512916,1.61444003,83.625,83.552,0.25]
["bitfinex","SOLUSD",1646738513116,26.38794003,83.628,83.552,0.25]
["bitfinex","SOLUSD",1646738513315,6.0,83.627,83.552,0.25]
["bitfinex","SOLUSD",1646738514115,6.0,83.627,83.56,17.9522]
["bitfinex","SOLUSD",1646738514316,6.0,83.627,83.561,23.1212]
["bitfinex","SOLUSD",1646738516421,17.9538,83.62,83.561,23.1212]
["bitfinex","SOLUSD",1646738517422,32.3838,83.62,83.561,23.1212]
["bitfinex","SOLUSD",1646738519221,14.43,83.62,83.561,23.1212]
["bitfinex","SOLUSD",1646738520223,6.0,83.619,83.561,23.1212]
["bitfinex","SOLUSD",1646738520826,6.0,83.618,83.561,23.1212]
["bitfinex","SOLUSD",1646738521024,54.17512428,83.626,83.561,23.1212]
["bitfinex","SOLUSD",1646738521225,17.9537,83.62,83.561,23.1212]
["bitfinex","SOLUSD",1646738521626,1.61444003,83.626,83.57,17.95]
["bitfinex","SOLUSD",1646738521826,1.61444003,83.626,83.571,24.7303]
["bitfinex","SOLUSD",1646738522026,1.61444003,83.634,83.571,24.7303]
["bitfinex","SOLUSD",1646738522225,1.61444003,83.637,83.571,24.7303]
["bitfinex","SOLUSD",1646738522428,1.61444003,83.638,83.572,62.20162249]
["bitfinex","SOLUSD",1646738522825,57.35690507,83.638,83.58,17.9471]
["bitfinex","SOLUSD",1646738523026,1.61444003,83.64,83.58,17.9471]
["bitfinex","SOLUSD",1646738523628,1.61444003,83.645,83.581,24.7303]
["bitfinex","SOLUSD",1646738523827,6.0,83.644,83.581,24.7303]
["bitfinex","SOLUSD",1646738524027,56.3279187,83.645,83.581,24.7303]
["bitfinex","SOLUSD",1646738524226,6.0,83.644,83.581,24.7303]
["bitfinex","SOLUSD",1646738524830,7.78232939,83.644,83.581,24.7303]
["bitfinex","SOLUSD",1646738525030,9.39676942,83.644,83.581,24.7303]
["bitfinex","SOLUSD",1646738525234,17.9492,83.64,83.581,24.7303]
["bitfinex","SOLUSD",1646738525731,19.73152939,83.64,83.581,24.7303]
["bitfinex","SOLUSD",1646738526031,35.77596942,83.64,83.581,24.7303]
["bitfinex","SOLUSD",1646738526235,34.16152939,83.64,83.581,24.7303]
["bitfinex","SOLUSD",1646738527656,32.3792,83.64,83.581,24.7303]
["bitfinex","SOLUSD",1646738529257,6.0,83.639,83.581,24.7303]
["bitfinex","SOLUSD",1646738529456,19.56174003,83.65,83.581,24.7303]
["bitfinex","SOLUSD",1646738529657,6.0,83.649,83.581,24.7303]
["bitfinex","SOLUSD",1646738530056,64.86515259,83.648,83.581,24.7303]
["bitfinex","SOLUSD",1646738530658,6.0,83.649,83.581,24.7303]
["bitfinex","SOLUSD",1646738531658,59.40488767,83.648,83.581,24.7303]
["bitfinex","SOLUSD",1646738531861,17.9492,83.64,83.581,24.7303]
["bitfinex","SOLUSD",1646738534567,27.42710059,83.647,83.581,24.7303]
["bitfinex","SOLUSD",1646738534768,59.40488767,83.648,83.581,24.7303]
["bitfinex","SOLUSD",1646738535267,6.0,83.647,83.581,24.7303]
["bitfinex","SOLUSD",1646738535467,17.9493,83.64,83.581,24.7303]
["bitfinex","SOLUSD",1646738536467,1.61444003,83.645,83.581,24.7303]
["bitfinex","SOLUSD",1646738536668,6.0,83.647,83.581,24.7303]
["bitfinex","SOLUSD",1646738537274,1.61444003,83.653,83.581,24.7303]
["bitfinex","SOLUSD",1646738537469,1.61444003,83.653,83.59,17.9465]
["bitfinex","SOLUSD",1646738537869,48.15446546,83.653,83.591,52.60542256]
["bitfinex","SOLUSD",1646738538072,1.61444003,83.651,83.592,24.9415]
["bitfinex","SOLUSD",1646738538669,1.61444003,83.652,83.592,24.9415]
["bitfinex","SOLUSD",1646738539069,6.0,83.651,83.592,24.9415]
["bitfinex","SOLUSD",1646738539269,23.9474,83.65,83.592,24.9415]
["bitfinex","SOLUSD",1646738540272,25.56184003,83.65,83.592,24.9415]
["bitfinex","SOLUSD",1646738540674,6.0,83.65,83.6,209.0743]
["bitfinex","SOLUSD",1646738540876,5.978,83.659,83.6,89.6743]
["bitfinex","SOLUSD",1646738541073,6.0,83.658,83.6,89.6743]
["bitfinex","SOLUSD",1646738543674,6.0,83.658,83.6,17.9443]
["bitfinex","SOLUSD",1646738548779,6.0,83.658,83.592,24.9415]
["bitfinex","SOLUSD",1646738549180,1.61444003,83.657,83.592,24.9415]
["bitfinex","SOLUSD",1646738549379,1.61444003,83.655,83.592,24.9415]
["bitfinex","SOLUSD",1646738549781,1.61444003,83.654,83.592,24.9415]
["bitfinex","SOLUSD",1646738549978,59.73219033,83.653,83.592,24.9415]
["bitfinex","SOLUSD",1646738550678,17.9479,83.65,83.592,24.9415]
["bitfinex","SOLUSD",1646738551081,27.96214984,83.649,83.592,24.9415]
["bitfinex","SOLUSD",1646738551281,1.61444003,83.646,83.592,24.9415]
["bitfinex","SOLUSD",1646738551478,1.61444003,83.645,83.592,24.9415]
["bitfinex","SOLUSD",1646738551679,1.61444003,83.641,83.592,24.9415]
["bitfinex","SOLUSD",1646738551979,51.07511875,83.64,83.592,24.9415]
["bitfinex","SOLUSD",1646738552581,69.02581875,83.64,83.592,24.9415]
["bitfinex","SOLUSD",1646738552880,51.07511875,83.64,83.592,24.9415]
["bitfinex","SOLUSD",1646738553107,6.0,83.639,83.592,24.9415]
["bitfinex","SOLUSD",1646738560491,6.0,83.639,83.58,17.9485]
["bitfinex","SOLUSD",1646738560492,17.9522,83.63,83.563,23.7385]
["bitfinex","SOLUSD",1646738560706,1.61444003,83.629,83.565,24.8667]
["bitfinex","SOLUSD",1646738561306,6.0,83.628,83.565,24.8667]
["bitfinex","SOLUSD",1646738561515,17.9574,83.61,83.566,63.15786442]
["bitfinex","SOLUSD",1646738561707,53.62393462,83.609,83.566,63.15786442]
["bitfinex","SOLUSD",1646738562308,1.61444003,83.623,83.566,63.15786442]
["bitfinex","SOLUSD",1646738562509,24.53294003,83.626,83.57,17.9504]
["bitfinex","SOLUSD",1646738562710,6.0,83.628,83.57,89.6804]
["bitfinex","SOLUSD",1646738562909,6.0,83.628,83.57,17.9504]
["bitfinex","SOLUSD",1646738563309,51.82993915,83.632,83.57,17.9504]
["bitfinex","SOLUSD",1646738563511,6.0,83.631,83.57,17.9504]
["bitfinex","SOLUSD",1646738564510,24.53294003,83.639,83.57,17.9504]
["bitfinex","SOLUSD",1646738564712,22.9185,83.639,83.57,17.9504]
["bitfinex","SOLUSD",1646738565113,22.9185,83.639,83.571,119.4]
["bitfinex","SOLUSD",1646738565311,22.9185,83.639,83.59,17.9454]
["bitfinex","SOLUSD",1646738565515,1.61444003,83.643,83.591,56.48935244]
["bitfinex","SOLUSD",1646738565710,1.61444003,83.643,83.592,22.7927]
["bitfinex","SOLUSD",1646738565912,1.61444003,83.65,83.592,22.7927]
["bitfinex","SOLUSD",1646738566111,1.61444003,83.651,83.592,22.7927]
["bitfinex","SOLUSD",1646738566310,1.61444003,83.651,83.6,17.9443]
["bitfinex","SOLUSD",1646738566511,1.61444003,83.654,83.6,17.9443]
["bitfinex","SOLUSD",1646738566713,14.43,83.66,83.6,17.9443]
["bitfinex","SOLUSD",1646738566714,1.61444003,83.655,83.6,17.9443]
["bitfinex","SOLUSD",1646738567312,1.61444003,83.656,83.6,17.9443]
["bitfinex","SOLUSD",1646738567511,60.54622401,83.655,83.592,22.7927]
["bitfinex","SOLUSD",1646738567711,60.54622401,83.655,83.593,0.25]
["bitfinex","SOLUSD",1646738568211,6.0,83.654,83.593,0.25]
["bitfinex","SOLUSD",1646738569413,6.0,83.654,83.6,17.9441]
["bitfinex","SOLUSD",1646738569813,1.61444003,83.657,83.6,17.9441]
["bitfinex","SOLUSD",1646738570212,1.61444003,83.66,83.6,17.9441]
["bitfinex","SOLUSD",1646738571016,1.61444003,83.661,83.6,17.9441]
["bitfinex","SOLUSD",1646738571615,1.61444003,83.661,83.61,17.9415]
["bitfinex","SOLUSD",1646738571818,6.0,83.658,83.611,48.229784]
["bitfinex","SOLUSD",1646738572820,6.0,83.658,83.62,17.94]
["bitfinex","SOLUSD",1646738573417,6.0,83.658,83.612,23.5616]
["bitfinex","SOLUSD",1646738574818,22.7464,83.665,83.612,23.5616]
["bitfinex","SOLUSD",1646738576722,6.0,83.658,83.612,23.5616]
["bitfinex","SOLUSD",1646738576923,1.61444003,83.673,83.621,119.4]
["bitfinex","SOLUSD",1646738577122,1.61444003,83.673,83.622,0.25]
["bitfinex","SOLUSD",1646738577320,1.61444003,83.673,83.624,71.73]
["bitfinex","SOLUSD",1646738577522,23.7977,83.708,83.636,71.73]
["bitfinex","SOLUSD",1646738577821,3.23966991,83.712,83.641,119.4]
["bitfinex","SOLUSD",1646738578024,3.23966991,83.712,83.642,0.25]
["bitfinex","SOLUSD",1646738578226,6.51596519,83.719,83.642,0.25]
["bitfinex","SOLUSD",1646738578422,47.48643234,83.719,83.65,17.9286]
["bitfinex","SOLUSD",1646738578623,6.51596519,83.718,83.651,24.4813]
["bitfinex","SOLUSD",1646738580125,47.48643234,83.719,83.651,24.4813]
["bitfinex","SOLUSD",1646738580425,17.9323,83.72,83.66,17.9312]
["bitfinex","SOLUSD",1646738580625,23.7977,83.725,83.661,24.4813]
["bitfinex","SOLUSD",1646738581625,53.71247777,83.724,83.662,53.38045896]
["bitfinex","SOLUSD",1646738582028,17.9322,83.72,83.662,53.38045896]
["bitfinex","SOLUSD",1646738583927,42.17121448,83.72,83.662,53.38045896]
["bitfinex","SOLUSD",1646738584126,6.17385073,83.719,83.662,53.38045896]
["bitfinex","SOLUSD",1646738584327,17.9392,83.71,83.662,53.38045896]
["bitfinex","SOLUSD",1646738584536,46.18968195,83.709,83.627,24.1483]
["bitfinex","SOLUSD",1646738584729,22.6118,83.708,83.627,24.1483]
["bitfinex","SOLUSD",1646738585026,22.6118,83.708,83.63,17.9379]
["bitfinex","SOLUSD",1646738585427,17.9387,83.69,83.631,59.17363949]
["bitfinex","SOLUSD",1646738585626,57.32855889,83.696,83.631,59.17363949]
["bitfinex","SOLUSD",1646738587130,17.9387,83.69,83.631,59.17363949]
["bitfinex","SOLUSD",1646738589736,17.9387,83.69,83.632,6.0]
["bitfinex","SOLUSD",1646738593341,24.1193,83.695,83.632,6.0]
["bitfinex","SOLUSD",1646738595740,17.9391,83.69,83.631,59.17363949]
["bitfinex","SOLUSD",1646738596138,32.3691,83.69,83.631,59.17363949]
["bitfinex","SOLUSD",1646738596540,6.51863349,83.689,83.631,59.17363949]
["bitfinex","SOLUSD",1646738596939,17.9459,83.68,83.631,59.17363949]
["bitfinex","SOLUSD",1646738597139,61.45023442,83.679,83.631,59.17363949]
["bitfinex","SOLUSD",1646738597342,61.45023442,83.679,83.602,23.7377]
["bitfinex","SOLUSD",1646738597643,24.071,83.678,83.602,23.7377]
["bitfinex","SOLUSD",1646738597842,6.51926075,83.677,83.602,23.7377]
["bitfinex","SOLUSD",1646738598441,6.51926075,83.677,83.603,54.98561843]
["bitfinex","SOLUSD",1646738598841,17.945,83.67,83.603,54.98561843]
["bitfinex","SOLUSD",1646738599040,32.375,83.67,83.603,54.98561843]
["bitfinex","SOLUSD",1646738599842,17.9479,83.65,83.603,54.98561843]
["bitfinex","SOLUSD",1646738600041,47.63792934,83.649,83.603,54.98561843]
["bitfinex","SOLUSD",1646738600641,47.63792934,83.649,83.594,22.5915]
["bitfinex","SOLUSD",1646738601241,17.9495,83.64,83.58,0.29471982]
["bitfinex","SOLUSD",1646738605769,32.3795,83.64,83.58,0.29471982]
["bitfinex","SOLUSD",1646738605969,32.3795,83.64,83.568,59.75623429]
["bitfinex","SOLUSD",1646738607169,32.3795,83.64,83.562,24.7036]
["bitfinex","SOLUSD",1646738607371,17.9582,83.62,83.562,24.7036]
["bitfinex","SOLUSD",1646738607572,14.43,83.61,83.562,24.7036]
["bitfinex","SOLUSD",1646738608170,52.11425203,83.609,83.563,47.49297015]
["bitfinex","SOLUSD",1646738608573,52.11425203,83.609,83.53,17.9591]
["bitfinex","SOLUSD",1646738608771,24.161,83.608,83.531,23.3613]
["bitfinex","SOLUSD",1646738609771,24.161,83.608,83.532,61.81315079]
["bitfinex","SOLUSD",1646738609971,17.9587,83.6,83.532,61.81315079]
["bitfinex","SOLUSD",1646738611074,17.9587,83.6,83.54,17.957]
["bitfinex","SOLUSD",1646738611274,24.161,83.608,83.54,17.957]
["bitfinex","SOLUSD",1646738611874,24.161,83.608,83.541,24.6128]
["bitfinex","SOLUSD",1646738612273,17.9584,83.6,83.541,24.6128]
["bitfinex","SOLUSD",1646738614376,24.161,83.608,83.55,17.9546]
["bitfinex","SOLUSD",1646738615378,24.161,83.608,83.551,54.16281108]
["bitfinex","SOLUSD",1646738615781,24.161,83.608,83.552,24.201]
["bitfinex","SOLUSD",1646738622890,23.0316,83.638,83.554,71.73]
["bitfinex","SOLUSD",1646738623092,23.0316,83.638,83.556,71.73]
["bitfinex","SOLUSD",1646738623290,23.0316,83.638,83.557,0.25]
["bitfinex","SOLUSD",1646738623494,23.0316,83.638,83.561,119.4]
["bitfinex","SOLUSD",1646738623690,53.58774852,83.637,83.563,119.4]
["bitfinex","SOLUSD",1646738623890,53.58774852,83.637,83.564,52.8167379]
["bitfinex","SOLUSD",1646738624292,53.58774852,83.637,83.58,17.9478]
["bitfinex","SOLUSD",1646738624495,53.58774852,83.637,83.581,84.50601784]
["bitfinex","SOLUSD",1646738628224,23.0316,83.638,83.581,84.50601784]
["bitfinex","SOLUSD",1646738629223,64.30696912,83.637,83.581,84.50601784]
["bitfinex","SOLUSD",1646738629424,23.0316,83.638,83.581,84.50601784]
["bitfinex","SOLUSD",1646738630425,78.86232121,83.638,83.581,84.50601784]
["bitfinex","SOLUSD",1646738630826,17.9515,83.63,83.581,84.50601784]
["bitfinex","SOLUSD",1646738631228,78.86232121,83.638,83.581,84.50601784]
["bitfinex","SOLUSD",1646738632025,17.9522,83.63,83.581,84.50601784]
["bitfinex","SOLUSD",1646738635527,35.7536,83.63,83.581,84.50601784]
["bitfinex","SOLUSD",1646738638231,17.9522,83.63,83.581,84.50601784]
["bitfinex","SOLUSD",1646738638430,78.86232121,83.638,83.581,84.50601784]
["bitfinex","SOLUSD",1646738638931,23.0316,83.638,83.581,84.50601784]
["bitfinex","SOLUSD",1646738640030,47.40559965,83.637,83.581,84.50601784]
["bitfinex","SOLUSD",1646738642633,23.0316,83.638,83.581,84.50601784]
["bitfinex","SOLUSD",1646738648037,69.85312628,83.638,83.581,84.50601784]
["bitfinex","SOLUSD",1646738652243,23.0316,83.638,83.581,84.50601784]
["bitfinex","SOLUSD",1646738653645,17.9481,83.65,83.582,119.4]
["bitfinex","SOLUSD",1646738653845,6.18948121,83.653,83.59,17.9465]
["bitfinex","SOLUSD",1646738654045,23.7895,83.656,83.591,23.7315]
["bitfinex","SOLUSD",1646738660354,23.7895,83.656,83.592,119.4]
["bitfinex","SOLUSD",1646738660551,3.23966991,83.674,83.601,119.4]
["bitfinex","SOLUSD",1646738660749,27.68406991,83.675,83.602,142.2105]
["bitfinex","SOLUSD",1646738660949,24.24082817,83.689,83.61,191.13]
["bitfinex","SOLUSD",1646738661148,6.23075825,83.696,83.611,0.25]
["bitfinex","SOLUSD",1646738661348,53.87909846,83.696,83.612,191.13]
["bitfinex","SOLUSD",1646738661552,14.89972542,83.697,83.621,119.4]
["bitfinex","SOLUSD",1646738661749,24.4444,83.699,83.622,142.2105]
["bitfinex","SOLUSD",1646738663253,24.4444,83.699,83.631,119.4]
["bitfinex","SOLUSD",1646738663447,17.9349,83.71,83.633,71.73]
["bitfinex","SOLUSD",1646738663649,17.9349,83.71,83.634,0.25]
["bitfinex","SOLUSD",1646738664049,42.17572817,83.71,83.634,0.25]
["bitfinex","SOLUSD",1646738664251,42.17572817,83.71,83.634,46.32912783]
["bitfinex","SOLUSD",1646738664252,57.23684437,83.709,83.634,46.32912783]
["bitfinex","SOLUSD",1646738664652,57.23684437,83.709,83.64,17.9343]
["bitfinex","SOLUSD",1646738664852,81.47767254,83.709,83.64,17.9343]
["bitfinex","SOLUSD",1646738668361,17.9372,83.7,83.634,46.07912783]
["bitfinex","SOLUSD",1646738668760,35.9111333,83.699,83.634,46.07912783]
["bitfinex","SOLUSD",1646738669161,45.18904702,83.698,83.634,46.07912783]
["bitfinex","SOLUSD",1646738669376,57.94293828,83.689,83.634,46.07912783]
["bitfinex","SOLUSD",1646738670384,24.8965,83.697,83.634,46.07912783]
["bitfinex","SOLUSD",1646738670580,24.8965,83.697,83.64,17.9356]
["bitfinex","SOLUSD",1646738671380,45.62746862,83.696,83.64,17.9356]
["bitfinex","SOLUSD",1646738683497,17.939,83.69,83.634,46.07912783]
["bitfinex","SOLUSD",1646738683792,17.939,83.69,83.632,24.8037]
["bitfinex","SOLUSD",1646738683793,32.369,83.69,83.632,24.8037]
["bitfinex","SOLUSD",1646738683992,32.369,83.69,83.58,17.9406]
["bitfinex","SOLUSD",1646738683993,17.62102309,83.689,83.58,17.9406]
["bitfinex","SOLUSD",1646738684194,44.77903836,83.689,83.589,23.6947]
["bitfinex","SOLUSD",1646738684392,17.9488,83.67,83.589,23.6947]
["bitfinex","SOLUSD",1646738684596,61.16728141,83.669,83.612,64.03034508]
["bitfinex","SOLUSD",1646738685491,17.9461,83.66,83.612,64.03034508]
["bitfinex","SOLUSD",1646738690600,61.16728141,83.669,83.612,64.03034508]
["bitfinex","SOLUSD",1646738691999,61.16728141,83.669,83.613,23.4575]
["bitfinex","SOLUSD",1646738692600,17.9437,83.67,83.613,23.4575]
["bitfinex","SOLUSD",1646738692999,14.43,83.68,83.613,23.4575]
["bitfinex","SOLUSD",1646738693200,32.3717,83.68,83.62,17.9399]
["bitfinex","SOLUSD",1646738693600,48.64054214,83.679,83.62,17.9399]
["bitfinex","SOLUSD",1646738696709,48.64054214,83.679,83.613,23.4575]
["bitfinex","SOLUSD",1646738697307,17.944,83.67,83.613,23.4575]
["bitfinex","SOLUSD",1646738698710,1.61182393,83.669,83.613,23.4575]
["bitfinex","SOLUSD",1646738699711,19.55582393,83.67,83.613,23.4575]
["bitfinex","SOLUSD",1646738701112,17.944,83.67,83.613,23.4575]
["bitfinex","SOLUSD",1646738702313,19.55582393,83.67,83.613,23.4575]
["bitfinex","SOLUSD",1646738703934,1.61182393,83.669,83.613,23.4575]
["bitfinex","SOLUSD",1646738704436,17.944,83.67,83.613,23.4575]
["bitfinex","SOLUSD",1646738705238,19.55582393,83.67,83.613,23.4575]
["bitfinex","SOLUSD",1646738705937,1.61182393,83.669,83.613,23.4575]
["bitfinex","SOLUSD",1646738706337,1.61182393,83.673,83.613,23.4575]
["bitfinex","SOLUSD",1646738706537,1.61182393,83.676,83.613,23.4575]
["bitfinex","SOLUSD",1646738706940,1.61182393,83.678,83.613,23.4575]
["bitfinex","SOLUSD",1646738707138,1.61182393,83.679,83.614,71.73]
["bitfinex","SOLUSD",1646738707339,1.61182393,83.68,83.614,74.70999142]
["bitfinex","SOLUSD",1646738707537,1.61182393,83.68,83.615,2.97999142]
["bitfinex","SOLUSD",1646738707738,1.61182393,83.681,83.62,89.6702]
["bitfinex","SOLUSD",1646738708041,1.61182393,83.682,83.62,17.9402]
["bitfinex","SOLUSD",1646738708740,1.61182393,83.685,83.62,17.9402]
["bitfinex","SOLUSD",1646738709640,17.9396,83.69,83.62,17.9402]
["bitfinex","SOLUSD",1646738709641,1.61182393,83.684,83.62,17.9402]
["bitfinex","SOLUSD",1646738709941,1.61182393,83.68,83.62,17.9402]
["bitfinex","SOLUSD",1646738710141,53.47566309,83.679,83.62,17.9402]
["bitfinex","SOLUSD",1646738710639,1.61182393,83.678,83.62,17.9402]
["bitfinex","SOLUSD",1646738710844,1.61182393,83.678,83.613,23.4575]
["bitfinex","SOLUSD",1646738711043,1.61182393,83.671,83.613,23.4575]
["bitfinex","SOLUSD",1646738711245,1.61182393,83.667,83.613,23.4575]
["bitfinex","SOLUSD",1646738711444,53.20014731,83.666,83.613,23.4575]
["bitfinex","SOLUSD",1646738711643,54.81197124,83.666,83.613,23.4575]
["bitfinex","SOLUSD",1646738712045,17.9458,83.66,83.613,23.4575]
["bitfinex","SOLUSD",1646738712643,1.61182393,83.665,83.613,23.4575]
["bitfinex","SOLUSD",1646738712845,1.61182393,83.662,83.613,23.4575]
["bitfinex","SOLUSD",1646738714146,1.61182393,83.663,83.613,23.4575]
["bitfinex","SOLUSD",1646738715950,1.61182393,83.664,83.613,23.4575]
["bitfinex","SOLUSD",1646738717251,1.61182393,83.663,83.613,23.4575]
["bitfinex","SOLUSD",1646738718750,1.61182393,83.662,83.613,23.4575]
["bitfinex","SOLUSD",1646738718949,1.61182393,83.663,83.613,23.4575]
["bitfinex","SOLUSD",1646738719150,1.61182393,83.665,83.613,23.4575]
["bitfinex","SOLUSD",1646738719550,1.61182393,83.668,83.613,23.4575]
["bitfinex","SOLUSD",1646738719754,1.61182393,83.669,83.613,23.4575]
["bitfinex","SOLUSD",1646738720153,1.61182393,83.669,83.627,119.4]
["bitfinex","SOLUSD",1646738720353,1.61182393,83.669,83.614,2.97999142]
["bitfinex","SOLUSD",1646738720354,1.61182393,83.681,83.631,119.4]
["bitfinex","SOLUSD",1646738720551,1.61182393,83.691,83.632,0.25]
["bitfinex","SOLUSD",1646738720751,1.61182393,83.688,83.632,3.22999142]
["bitfinex","SOLUSD",1646738720953,1.61182393,83.691,83.632,3.22999142]
["bitfinex","SOLUSD",1646738721252,1.61182393,83.691,83.64,17.9328]
["bitfinex","SOLUSD",1646738721653,1.61182393,83.691,83.641,22.6663]
["bitfinex","SOLUSD",1646738722053,59.73786723,83.7,83.641,22.6663]
["bitfinex","SOLUSD",1646738722054,1.61182393,83.692,83.641,22.6663]
["bitfinex","SOLUSD",1646738722853,1.61182393,83.693,83.641,22.6663]
["bitfinex","SOLUSD",1646738723256,1.61182393,83.694,83.641,22.6663]
["bitfinex","SOLUSD",1646738724758,1.61182393,83.695,83.641,22.6663]
["bitfinex","SOLUSD",1646738724955,1.61182393,83.695,83.65,89.6631]
["bitfinex","SOLUSD",1646738725255,1.61182393,83.7,83.651,22.8356]
["bitfinex","SOLUSD",1646738725456,1.61182393,83.701,83.651,22.8356]
["bitfinex","SOLUSD",1646738725858,1.61182393,83.702,83.652,180.9605842]
["bitfinex","SOLUSD",1646738726056,6.51452719,83.726,83.652,180.9605842]
["bitfinex","SOLUSD",1646738726057,1.61182393,83.707,83.66,17.9311]
["bitfinex","SOLUSD",1646738726258,1.61182393,83.709,83.661,23.5507]
["bitfinex","SOLUSD",1646738726756,1.61182393,83.708,83.661,23.5507]
["bitfinex","SOLUSD",1646738726957,1.61182393,83.709,83.662,119.4]
["bitfinex","SOLUSD",1646738727557,1.61182393,83.708,83.662,119.4]
["bitfinex","SOLUSD",1646738727759,1.61182393,83.711,83.662,119.4]
["bitfinex","SOLUSD",1646738728562,1.61182393,83.711,83.661,23.5507]
["bitfinex","SOLUSD",1646738729763,63.8853991,83.712,83.661,23.5507]
["bitfinex","SOLUSD",1646738730364,65.49722303,83.712,83.661,23.5507]
["bitfinex","SOLUSD",1646738731464,1.61182393,83.711,83.661,23.5507]
["bitfinex","SOLUSD",1646738731863,63.8853991,83.712,83.661,23.5507]
["bitfinex","SOLUSD",1646738732062,65.49722303,83.712,83.661,23.5507]
["bitfinex","SOLUSD",1646738734166,1.61182393,83.712,83.661,23.5507]
["bitfinex","SOLUSD",1646738734766,1.61182393,83.713,83.661,23.5507]
["bitfinex","SOLUSD",1646738736468,1.61182393,83.712,83.661,23.5507]
["bitfinex","SOLUSD",1646738736886,1.61182393,83.713,83.661,23.5507]
["bitfinex","SOLUSD",1646738737068,1.61182393,83.712,83.661,23.5507]
["bitfinex","SOLUSD",1646738737668,1.61182393,83.713,83.661,23.5507]
["bitfinex","SOLUSD",1646738739270,1.61182393,83.713,83.662,119.4]
["bitfinex","SOLUSD",1646738740474,1.61182393,83.713,83.67,17.9294]
["bitfinex","SOLUSD",1646738740674,1.61182393,83.719,83.67,17.9294]
["bitfinex","SOLUSD",1646738740874,1.61182393,83.723,83.671,24.932]
["bitfinex","SOLUSD",1646738741980,1.61182393,83.724,83.671,24.932]
["bitfinex","SOLUSD",1646738742876,1.61182393,83.723,83.671,24.932]
["bitfinex","SOLUSD",1646738743479,1.61182393,83.723,83.68,17.9272]
["bitfinex","SOLUSD",1646738743679,1.61182393,83.724,83.682,62.05176576]
["bitfinex","SOLUSD",1646738743881,1.61182393,83.725,83.682,62.05176576]
["bitfinex","SOLUSD",1646738744792,1.61182393,83.723,83.682,62.05176576]
["bitfinex","SOLUSD",1646738745392,1.61182393,83.721,83.682,62.05176576]
["bitfinex","SOLUSD",1646738746791,1.61182393,83.718,83.682,62.05176576]
["bitfinex","SOLUSD",1646738746992,1.61182393,83.717,83.644,71.73]
["bitfinex","SOLUSD",1646738747192,1.61182393,83.707,83.645,0.25]
["bitfinex","SOLUSD",1646738747392,1.61182393,83.705,83.645,0.25]
["bitfinex","SOLUSD",1646738747595,17.9356,83.71,83.645,0.25]
["bitfinex","SOLUSD",1646738747596,1.61182393,83.704,83.645,0.25]
["bitfinex","SOLUSD",1646738747993,64.39232688,83.703,83.645,49.23578633]
["bitfinex","SOLUSD",1646738748594,64.39232688,83.703,83.65,17.9337]
["bitfinex","SOLUSD",1646738749097,1.61182393,83.698,83.65,17.9337]
["bitfinex","SOLUSD",1646738749895,1.61182393,83.692,83.645,48.98578633]
["bitfinex","SOLUSD",1646738750298,64.39232688,83.703,83.645,48.98578633]
["bitfinex","SOLUSD",1646738750299,1.61182393,83.688,83.645,48.98578633]
["bitfinex","SOLUSD",1646738750495,1.61182393,83.687,83.645,48.98578633]
["bitfinex","SOLUSD",1646738750994,1.61182393,83.686,83.601,119.4]
["bitfinex","SOLUSD",1646738751195,1.61182393,83.682,83.602,47.7487]
["bitfinex","SOLUSD",1646738751596,1.61182393,83.681,83.602,47.7487]
["bitfinex","SOLUSD",1646738751794,1.61182393,83.679,83.602,47.7487]
["bitfinex","SOLUSD",1646738752002,1.61182393,83.679,83.603,64.43788264]
["bitfinex","SOLUSD",1646738752204,6.51551298,83.698,83.603,64.43788264]
["bitfinex","SOLUSD",1646738752205,1.61182393,83.678,83.62,17.9398]
["bitfinex","SOLUSD",1646738752403,53.1854323,83.677,83.621,22.8617]
["bitfinex","SOLUSD",1646738754002,53.1854323,83.677,83.63,17.9374]
["bitfinex","SOLUSD",1646738754203,53.1854323,83.677,83.631,56.10257905]
["bitfinex","SOLUSD",1646738759916,1.61182393,83.686,83.631,56.10257905]
["bitfinex","SOLUSD",1646738760118,1.61182393,83.686,83.632,24.768]
["bitfinex","SOLUSD",1646738760316,22.5931,83.689,83.632,24.768]
["bitfinex","SOLUSD",1646738761120,22.5931,83.689,83.64,17.9357]
["bitfinex","SOLUSD",1646738762218,22.5931,83.689,83.632,24.768]
["bitfinex","SOLUSD",1646738763923,24.20492393,83.689,83.632,24.768]
["bitfinex","SOLUSD",1646738764323,41.74362393,83.689,83.632,24.768]
["bitfinex","SOLUSD",1646738764724,1.61182393,83.688,83.632,24.768]
["bitfinex","SOLUSD",1646738765325,61.70567052,83.692,83.633,0.25]
["bitfinex","SOLUSD",1646738765724,24.0065,83.711,83.633,0.25]
["bitfinex","SOLUSD",1646738765725,1.61182393,83.707,83.633,6.25]
["bitfinex","SOLUSD",1646738765924,1.61182393,83.708,83.633,6.25]
["bitfinex","SOLUSD",1646738766325,1.61182393,83.707,83.64,17.9358]
["bitfinex","SOLUSD",1646738766523,1.61182393,83.708,83.641,0.25]
["bitfinex","SOLUSD",1646738766727,1.61182393,83.709,83.641,119.65]
["bitfinex","SOLUSD",1646738766923,46.6375318,83.704,83.641,119.65]
["bitfinex","SOLUSD",1646738767123,46.6375318,83.704,83.642,22.6626]
["bitfinex","SOLUSD",1646738767324,1.61182393,83.709,83.643,0.25]
["bitfinex","SOLUSD",1646738767523,1.61182393,83.709,83.65,17.933]
["bitfinex","SOLUSD",1646738767726,25.61832393,83.711,83.65,17.933]
["bitfinex","SOLUSD",1646738768025,24.0065,83.711,83.65,17.933]
["bitfinex","SOLUSD",1646738768428,59.3878651,83.708,83.65,17.933]
["bitfinex","SOLUSD",1646738768827,59.3878651,83.708,83.643,0.25]
["bitfinex","SOLUSD",1646738772349,59.3878651,83.708,83.65,17.9331]
["bitfinex","SOLUSD",1646738775550,24.0065,83.711,83.65,89.6631]
["bitfinex","SOLUSD",1646738775749,25.61832393,83.711,83.65,89.6631]
["bitfinex","SOLUSD",1646738775953,24.0065,83.711,83.65,17.9331]
["bitfinex","SOLUSD",1646738776351,25.61832393,83.711,83.65,17.9331]
["bitfinex","SOLUSD",1646738776549,79.08319148,83.711,83.65,17.9331]
["bitfinex","SOLUSD",1646738777350,80.69501541,83.711,83.65,17.9331]
["bitfinex","SOLUSD",1646738777850,79.08319148,83.711,83.65,17.9331]
["bitfinex","SOLUSD",1646738778456,17.9354,83.71,83.642,22.6626]
["bitfinex","SOLUSD",1646738778656,20.83674111,83.71,83.642,22.6626]
["bitfinex","SOLUSD",1646738778863,46.72423595,83.71,83.642,22.6626]
["bitfinex","SOLUSD",1646738779055,1.61182393,83.7,83.642,22.6626]
["bitfinex","SOLUSD",1646738779256,1.61182393,83.699,83.642,22.6626]
["bitfinex","SOLUSD",1646738780656,1.61182393,83.7,83.642,22.6626]
["bitfinex","SOLUSD",1646738780857,1.61182393,83.701,83.642,22.6626]
["bitfinex","SOLUSD",1646738781258,17.9375,83.7,83.642,22.6626]
["bitfinex","SOLUSD",1646738781459,1.61182393,83.699,83.642,22.6626]
["bitfinex","SOLUSD",1646738781862,26.05712393,83.699,83.642,22.6626]
["bitfinex","SOLUSD",1646738784261,26.05712393,83.699,83.65,17.9333]
["bitfinex","SOLUSD",1646738784462,24.4453,83.699,83.65,17.9333]
["bitfinex","SOLUSD",1646738784664,56.68851541,83.711,83.65,89.6633]
["bitfinex","SOLUSD",1646738784864,55.07669148,83.711,83.651,0.25]
["bitfinex","SOLUSD",1646738785462,55.07669148,83.711,83.661,60.85097349]
["bitfinex","SOLUSD",1646738785665,55.07669148,83.711,83.662,24.1301]
["bitfinex","SOLUSD",1646738794775,1.61182393,83.712,83.662,24.1301]
["bitfinex","SOLUSD",1646738794974,1.61182393,83.713,83.67,17.9293]
["bitfinex","SOLUSD",1646738795174,1.61182393,83.715,83.67,17.9293]
["bitfinex","SOLUSD",1646738795376,1.61182393,83.716,83.67,17.9293]
["bitfinex","SOLUSD",1646738795776,1.61182393,83.717,83.67,89.6593]
["bitfinex","SOLUSD",1646738795977,1.61182393,83.717,83.68,17.9236]
["bitfinex","SOLUSD",1646738796176,1.61182393,83.733,83.681,23.5545]
["bitfinex","SOLUSD",1646738796576,1.61182393,83.739,83.681,23.5545]
["bitfinex","SOLUSD",1646738797499,1.61182393,83.739,83.691,53.79115209]
["bitfinex","SOLUSD",1646738797696,55.20440702,83.74,83.692,23.3045]
["bitfinex","SOLUSD",1646738798398,1.61182393,83.737,83.692,23.3045]
["bitfinex","SOLUSD",1646738798797,1.61182393,83.736,83.692,23.3045]
["bitfinex","SOLUSD",1646738799196,1.61182393,83.739,83.692,23.3045]
["bitfinex","SOLUSD",1646738799598,1.61182393,83.738,83.692,23.3045]
["bitfinex","SOLUSD",1646738799797,1.61182393,83.739,83.692,23.3045]
["bitfinex","SOLUSD",1646738800198,1.61182393,83.738,83.692,23.3045]
["bitfinex","SOLUSD",1646738801199,1.61182393,83.735,83.692,23.3045]
["bitfinex","SOLUSD",1646738801602,1.61182393,83.735,83.68,17.9273]
["bitfinex","SOLUSD",1646738801800,1.61182393,83.735,83.672,23.9563]
["bitfinex","SOLUSD",1646738802098,1.61182393,83.722,83.672,23.9563]
["bitfinex","SOLUSD",1646738802298,1.61182393,83.722,83.636,59.47]
["bitfinex","SOLUSD",1646738802501,1.61182393,83.715,83.638,50.46526334]
["bitfinex","SOLUSD",1646738802699,49.35692867,83.714,83.64,17.9357]
["bitfinex","SOLUSD",1646738802899,1.61182393,83.712,83.64,17.9357]
["bitfinex","SOLUSD",1646738803300,24.85082393,83.711,83.64,17.9357]
["bitfinex","SOLUSD",1646738803502,23.239,83.711,83.64,17.9357]
["bitfinex","SOLUSD",1646738804300,23.239,83.711,83.65,17.9322]
["bitfinex","SOLUSD",1646738804503,23.239,83.711,83.651,22.7088]
["bitfinex","SOLUSD",1646738805100,23.239,83.711,83.652,0.25]
["bitfinex","SOLUSD",1646738805502,23.239,83.711,83.66,17.9315]
["bitfinex","SOLUSD",1646738805701,23.239,83.711,83.661,22.7088]
["bitfinex","SOLUSD",1646738806501,1.61182393,83.724,83.661,22.7088]
["bitfinex","SOLUSD",1646738807201,60.04991269,83.723,83.661,22.7088]
["bitfinex","SOLUSD",1646738807401,60.04991269,83.723,83.67,17.9293]
["bitfinex","SOLUSD",1646738807602,60.04991269,83.723,83.671,57.63890342]
["bitfinex","SOLUSD",1646738807805,1.61182393,83.724,83.672,23.2575]
["bitfinex","SOLUSD",1646738808003,1.61182393,83.726,83.673,0.25]
["bitfinex","SOLUSD",1646738808203,23.4234,83.728,83.673,0.25]
["bitfinex","SOLUSD",1646738808604,1.61182393,83.734,83.673,0.25]
["bitfinex","SOLUSD",1646738808907,62.29221894,83.733,83.673,71.98]
["bitfinex","SOLUSD",1646738809103,62.29221894,83.733,83.68,89.657]
["bitfinex","SOLUSD",1646738809503,62.29221894,83.733,83.68,17.927]
["bitfinex","SOLUSD",1646738809704,62.29221894,83.733,83.672,23.2575]
["bitfinex","SOLUSD",1646738809904,63.90404287,83.733,83.672,23.2575]
["bitfinex","SOLUSD",1646738810106,1.61182393,83.736,83.673,0.25]
["bitfinex","SOLUSD",1646738810405,1.61182393,83.738,83.673,0.25]
["bitfinex","SOLUSD",1646738810806,1.61182393,83.738,83.68,17.9273]
["bitfinex","SOLUSD",1646738811006,1.61182393,83.739,83.68,89.6573]
["bitfinex","SOLUSD",1646738811206,1.61182393,83.744,83.681,0.25]
["bitfinex","SOLUSD",1646738811605,1.61182393,83.745,83.681,0.25]
["bitfinex","SOLUSD",1646738811807,23.6179,83.747,83.681,0.25]
["bitfinex","SOLUSD",1646738811808,25.22972393,83.747,83.682,71.73]
["bitfinex","SOLUSD",1646738812006,25.22972393,83.747,83.684,71.73]
["bitfinex","SOLUSD",1646738812209,23.6179,83.747,83.686,71.73]
["bitfinex","SOLUSD",1646738812410,1.61182393,83.748,83.69,89.6517]
["bitfinex","SOLUSD",1646738812612,1.61182393,83.748,83.691,0.25]
["bitfinex","SOLUSD",1646738812813,1.61182393,83.753,83.692,71.73]
["bitfinex","SOLUSD",1646738813110,1.61182393,83.756,83.694,71.73]
["bitfinex","SOLUSD",1646738813309,1.61182393,83.756,83.696,71.73]
["bitfinex","SOLUSD",1646738813510,1.61182393,83.756,83.698,71.73]
["bitfinex","SOLUSD",1646738813911,1.61182393,83.756,83.697,58.54775014]
["bitfinex","SOLUSD",1646738813912,1.61182393,83.756,83.7,71.73]
["bitfinex","SOLUSD",1646738814111,1.61182393,83.756,83.7,89.6477]
["bitfinex","SOLUSD",1646738814314,1.61182393,83.756,83.7,17.9177]
["bitfinex","SOLUSD",1646738816115,1.61182393,83.755,83.7,17.9177]
["bitfinex","SOLUSD",1646738816715,1.61182393,83.754,83.699,24.2806]
["bitfinex","SOLUSD",1646738817115,1.61182393,83.753,83.699,24.2806]
["bitfinex","SOLUSD",1646738817515,1.61182393,83.754,83.699,24.2806]
["bitfinex","SOLUSD",1646738817915,1.61182393,83.755,83.7,17.9229]
["bitfinex","SOLUSD",1646738818116,1.61182393,83.751,83.7,17.9229]
["bitfinex","SOLUSD",1646738819415,1.61182393,83.753,83.7,17.9229]
["bitfinex","SOLUSD",1646738819620,1.61182393,83.755,83.7,17.9229]
["bitfinex","SOLUSD",1646738820615,26.32962393,83.759,83.701,0.25]
["bitfinex","SOLUSD",1646738820817,24.7178,83.759,83.71,17.9192]
["bitfinex","SOLUSD",1646738821016,24.7178,83.759,83.711,23.4637]
["bitfinex","SOLUSD",1646738822519,1.61182393,83.761,83.72,17.9186]
["bitfinex","SOLUSD",1646738822721,1.61275131,83.777,83.726,119.4]
["bitfinex","SOLUSD",1646738823018,6.50768187,83.806,83.73,191.13]
["bitfinex","SOLUSD",1646738823220,3.23966991,83.815,83.732,119.4]
["bitfinex","SOLUSD",1646738823420,3.23966991,83.829,83.734,191.13]
["bitfinex","SOLUSD",1646738823619,6.22363922,83.843,83.741,191.13]
["bitfinex","SOLUSD",1646738823825,23.98971539,83.855,83.751,71.73]
["bitfinex","SOLUSD",1646738824019,3.23966991,83.867,83.755,119.4]
["bitfinex","SOLUSD",1646738824220,17.9766,83.867,83.757,250.6]
["bitfinex","SOLUSD",1646738824423,3.23966991,83.88,83.771,191.13]
["bitfinex","SOLUSD",1646738824619,56.85134463,83.88,83.773,191.13]
["bitfinex","SOLUSD",1646738824822,56.85134463,83.88,83.775,191.13]
["bitfinex","SOLUSD",1646738825121,3.23966991,83.888,83.801,119.4]
["bitfinex","SOLUSD",1646738825319,6.50171488,83.889,83.82,17.8925]
["bitfinex","SOLUSD",1646738825518,6.50171488,83.889,83.821,0.25]
["bitfinex","SOLUSD",1646738825719,2.90852882,83.895,83.821,0.25]
["bitfinex","SOLUSD",1646738826118,56.06933966,83.894,83.821,0.25]
["bitfinex","SOLUSD",1646738826519,17.8952,83.89,83.821,0.25]
["bitfinex","SOLUSD",1646738826720,56.06933966,83.894,83.821,0.25]
["bitfinex","SOLUSD",1646738826920,56.06933966,83.894,83.813,6.25]
["bitfinex","SOLUSD",1646738827525,56.06933966,83.894,83.813,0.25]
["bitfinex","SOLUSD",1646738828124,17.8951,83.89,83.83,17.8937]
["bitfinex","SOLUSD",1646738828323,17.8951,83.89,83.831,63.43070449]
["bitfinex","SOLUSD",1646738829623,17.8951,83.89,83.814,24.3948]
["bitfinex","SOLUSD",1646738829624,23.134287,83.889,83.814,24.3948]
["bitfinex","SOLUSD",1646738829827,17.8984,83.88,83.815,0.25]
["bitfinex","SOLUSD",1646738830626,51.98492855,83.879,83.815,51.50191711]
["bitfinex","SOLUSD",1646738833730,51.98492855,83.879,83.815,51.25191711]
["bitfinex","SOLUSD",1646738833931,17.8996,83.87,83.815,51.25191711]
["bitfinex","SOLUSD",1646738834532,51.98492855,83.879,83.815,51.25191711]
["bitfinex","SOLUSD",1646738834732,23.4785,83.9,83.815,51.25191711]
["bitfinex","SOLUSD",1646738835136,23.4785,83.9,83.816,0.25]
["bitfinex","SOLUSD",1646738835742,63.29901162,83.899,83.816,0.25]
["bitfinex","SOLUSD",1646738836031,17.895,83.89,83.816,0.25]
["bitfinex","SOLUSD",1646738836235,17.895,83.89,83.815,51.25191711]
["bitfinex","SOLUSD",1646738836633,50.03491481,83.889,83.815,51.25191711]
["bitfinex","SOLUSD",1646738837034,26.90062781,83.888,83.815,51.25191711]
["bitfinex","SOLUSD",1646738837234,17.9034,83.87,83.815,51.25191711]
["bitfinex","SOLUSD",1646738837434,56.68955444,83.869,83.815,51.25191711]
["bitfinex","SOLUSD",1646738837736,56.68955444,83.869,83.777,47.5798]
["bitfinex","SOLUSD",1646738838735,17.9017,83.86,83.778,50.63118741]
["bitfinex","SOLUSD",1646738838935,32.3317,83.86,83.778,50.63118741]
["bitfinex","SOLUSD",1646738839537,32.3317,83.86,83.78,71.73]
["bitfinex","SOLUSD",1646738839736,32.3317,83.86,83.781,0.25]
["bitfinex","SOLUSD",1646738839939,32.3317,83.86,83.791,64.13817337]
["bitfinex","SOLUSD",1646738840737,32.3317,83.86,83.792,0.25]
["bitfinex","SOLUSD",1646738841338,56.68955444,83.869,83.8,89.6301]
["bitfinex","SOLUSD",1646738841540,24.2322,83.873,83.801,119.65]
["bitfinex","SOLUSD",1646738841737,24.2322,83.873,83.801,122.62999142]
["bitfinex","SOLUSD",1646738842138,14.43,83.9,83.807,119.4]
["bitfinex","SOLUSD",1646738842338,14.43,83.9,83.811,119.4]
["bitfinex","SOLUSD",1646738842542,61.11580384,83.899,83.82,17.8948]
["bitfinex","SOLUSD",1646738842739,61.11580384,83.899,83.821,0.25]
["bitfinex","SOLUSD",1646738843339,61.11580384,83.899,83.822,2.97999142]
["bitfinex","SOLUSD",1646738843539,61.11580384,83.899,83.823,0.25]
["bitfinex","SOLUSD",1646738843840,17.8951,83.89,83.821,0.25]
["bitfinex","SOLUSD",1646738845239,17.8951,83.89,83.82,17.8958]
["bitfinex","SOLUSD",1646738846060,61.11580384,83.899,83.82,17.8958]
["bitfinex","SOLUSD",1646738847362,17.8955,83.89,83.82,17.8958]
["bitfinex","SOLUSD",1646738848164,14.43,83.91,83.822,71.73]
["bitfinex","SOLUSD",1646738848463,3.23966991,83.927,83.821,119.4]
["bitfinex","SOLUSD",1646738848464,6.2260621,83.926,83.86,17.8847]
["bitfinex","SOLUSD",1646738848664,17.4815,83.941,83.86,17.8847]
["bitfinex","SOLUSD",1646738848863,17.4815,83.941,83.852,46.3255]
["bitfinex","SOLUSD",1646738848864,17.4815,83.941,83.861,0.25]
["bitfinex","SOLUSD",1646738849264,57.78989943,83.94,83.861,0.25]
["bitfinex","SOLUSD",1646738850065,57.78989943,83.94,83.854,0.25]
["bitfinex","SOLUSD",1646738850265,75.67469943,83.94,83.871,52.58088864]
["bitfinex","SOLUSD",1646738850665,6.49775608,83.939,83.871,52.58088864]
["bitfinex","SOLUSD",1646738852268,17.8868,83.93,83.871,52.58088864]
["bitfinex","SOLUSD",1646738853073,57.78989943,83.94,83.88,17.8837]
["bitfinex","SOLUSD",1646738853870,57.78989943,83.94,83.872,23.8879]
["bitfinex","SOLUSD",1646738854069,57.78989943,83.94,83.873,0.25]
["bitfinex","SOLUSD",1646738854467,75.67449943,83.94,83.873,0.25]
["bitfinex","SOLUSD",1646738855271,3.23966991,83.95,83.873,0.25]
["bitfinex","SOLUSD",1646738855573,6.49689317,83.956,83.874,2.97999142]
["bitfinex","SOLUSD",1646738855771,6.49689317,83.956,83.876,71.73]
["bitfinex","SOLUSD",1646738856072,6.49689317,83.955,83.872,23.8879]
["bitfinex","SOLUSD",1646738856271,46.52465676,83.954,83.872,23.8879]
["bitfinex","SOLUSD",1646738856473,6.49689317,83.953,83.871,52.58088864]
["bitfinex","SOLUSD",1646738856672,9.40789693,83.953,83.871,52.58088864]
["bitfinex","SOLUSD",1646738856873,14.43,83.95,83.871,52.58088864]
["bitfinex","SOLUSD",1646738857073,32.3124,83.95,83.871,52.58088864]
["bitfinex","SOLUSD",1646738857273,49.18051672,83.949,83.871,52.58088864]
["bitfinex","SOLUSD",1646738857473,49.40744876,83.949,83.871,52.58088864]
["bitfinex","SOLUSD",1646738857674,15.87629638,83.948,83.871,52.58088864]
["bitfinex","SOLUSD",1646738857874,26.04529076,83.948,83.871,52.58088864]
["bitfinex","SOLUSD",1646738858177,9.40789693,83.947,83.871,52.58088864]
["bitfinex","SOLUSD",1646738858374,6.49689317,83.947,83.878,71.73]
["bitfinex","SOLUSD",1646738858574,46.52465676,83.954,83.881,119.4]
["bitfinex","SOLUSD",1646738858774,46.52465676,83.954,83.872,23.166]
["bitfinex","SOLUSD",1646738858775,46.52465676,83.954,83.882,0.25]
["bitfinex","SOLUSD",1646738859275,46.52465676,83.954,83.891,49.67861539]
["bitfinex","SOLUSD",1646738859677,2.91100376,83.957,83.891,49.67861539]
["bitfinex","SOLUSD",1646738859877,2.91100376,83.966,83.892,0.25]
["bitfinex","SOLUSD",1646738860177,2.91100376,83.966,83.9,17.8795]
["bitfinex","SOLUSD",1646738860678,50.35722055,83.965,83.9,17.8795]
["bitfinex","SOLUSD",1646738861279,17.8802,83.96,83.892,24.8944]
["bitfinex","SOLUSD",1646738861778,2.91100376,83.959,83.892,24.8944]
["bitfinex","SOLUSD",1646738862377,17.8825,83.95,83.892,24.6444]
["bitfinex","SOLUSD",1646738862779,62.47499432,83.949,83.892,24.6444]
["bitfinex","SOLUSD",1646738863577,62.47499432,83.949,83.891,49.67861539]
["bitfinex","SOLUSD",1646738863578,17.8846,83.94,83.891,49.67861539]
["bitfinex","SOLUSD",1646738863777,17.8846,83.94,83.807,4.99948219]
["bitfinex","SOLUSD",1646738863778,17.8846,83.94,83.84,48.3965]
["bitfinex","SOLUSD",1646738863980,65.1089915,83.939,83.841,6.0]
["bitfinex","SOLUSD",1646738864279,2.91100376,83.938,83.841,6.0]
["bitfinex","SOLUSD",1646738864478,2.91100376,83.938,83.841,125.4]
["bitfinex","SOLUSD",1646738864683,17.8904,83.92,83.85,17.8891]
["bitfinex","SOLUSD",1646738864882,51.4904688,83.923,83.851,6.0]
["bitfinex","SOLUSD",1646738865485,51.4904688,83.923,83.843,197.13]
["bitfinex","SOLUSD",1646738865788,51.4904688,83.923,83.86,17.8871]
["bitfinex","SOLUSD",1646738865984,46.859,83.939,83.861,0.25]
["bitfinex","SOLUSD",1646738866186,46.859,83.939,83.861,23.8077]
["bitfinex","SOLUSD",1646738866986,55.33970336,83.938,83.862,62.04853342]
["bitfinex","SOLUSD",1646738867186,17.8867,83.93,83.863,0.25]
["bitfinex","SOLUSD",1646738867386,17.8867,83.93,83.862,62.04853342]
["bitfinex","SOLUSD",1646738867786,17.8867,83.93,83.863,0.25]
["bitfinex","SOLUSD",1646738867986,55.33970336,83.938,83.863,0.25]
["bitfinex","SOLUSD",1646738868587,46.859,83.939,83.871,119.4]
["bitfinex","SOLUSD",1646738868788,46.859,83.939,83.872,23.8077]
["bitfinex","SOLUSD",1646738869591,50.65099125,83.938,83.872,23.8077]
["bitfinex","SOLUSD",1646738869790,50.65099125,83.938,83.88,17.8836]
["bitfinex","SOLUSD",1646738869989,50.65099125,83.938,83.881,63.88509461]
["bitfinex","SOLUSD",1646738876395,6.49552953,83.937,83.881,63.88509461]
["bitfinex","SOLUSD",1646738878799,17.8869,83.93,83.881,63.88509461]
["bitfinex","SOLUSD",1646738881722,18.0845,83.935,83.881,63.88509461]
["bitfinex","SOLUSD",1646738881921,6.49560952,83.934,83.881,63.88509461]
["bitfinex","SOLUSD",1646738883022,3.23966991,83.936,83.881,63.88509461]
["bitfinex","SOLUSD",1646738884524,3.23966991,83.935,83.881,63.88509461]
["bitfinex","SOLUSD",1646738885325,6.49560952,83.934,83.881,63.88509461]
["bitfinex","SOLUSD",1646738885524,3.23966991,83.936,83.881,63.88509461]
["bitfinex","SOLUSD",1646738886125,3.23966991,83.934,83.881,63.88509461]
["bitfinex","SOLUSD",1646738886925,17.8865,83.93,83.881,63.88509461]
["bitfinex","SOLUSD",1646738887127,6.49560952,83.929,83.881,63.88509461]
["bitfinex","SOLUSD",1646738887427,6.49560952,83.929,83.872,23.5577]
["bitfinex","SOLUSD",1646738887826,3.23966991,83.93,83.872,23.5577]
["bitfinex","SOLUSD",1646738888026,17.8892,83.92,83.872,23.5577]
["bitfinex","SOLUSD",1646738888227,58.99572131,83.919,83.873,64.52105413]
["bitfinex","SOLUSD",1646738889127,17.8909,83.91,83.873,64.52105413]
["bitfinex","SOLUSD",1646738890029,58.99572131,83.919,83.873,64.52105413]
["bitfinex","SOLUSD",1646738890227,58.99572131,83.919,83.874,0.25]
["bitfinex","SOLUSD",1646738890429,58.99572131,83.919,83.873,64.52105413]
["bitfinex","SOLUSD",1646738891432,6.49666254,83.918,83.873,64.52105413]
["bitfinex","SOLUSD",1646738894335,6.49666254,83.918,83.86,17.8877]
["bitfinex","SOLUSD",1646738894635,17.8913,83.91,83.84,23.5486]
["bitfinex","SOLUSD",1646738894835,17.8913,83.91,83.841,25.0963]
["bitfinex","SOLUSD",1646738895035,6.49744592,83.909,83.841,24.8463]
["bitfinex","SOLUSD",1646738895436,3.23966991,83.914,83.841,24.8463]
["bitfinex","SOLUSD",1646738895437,3.23966991,83.911,83.842,59.22156834]
["bitfinex","SOLUSD",1646738895635,17.8937,83.9,83.842,59.22156834]
["bitfinex","SOLUSD",1646738895837,64.10474053,83.899,83.842,59.22156834]
["bitfinex","SOLUSD",1646738904244,17.8953,83.89,83.842,59.22156834]
["bitfinex","SOLUSD",1646738910152,23.0188,83.905,83.842,59.22156834]
["bitfinex","SOLUSD",1646738911055,68.60818074,83.905,83.842,59.22156834]
["bitfinex","SOLUSD",1646738911255,17.8932,83.9,83.842,59.22156834]
["bitfinex","SOLUSD",1646738918286,6.49922659,83.899,83.842,59.22156834]
["bitfinex","SOLUSD",1646738918489,17.8953,83.89,83.842,59.22156834]
["bitfinex","SOLUSD",1646738920588,17.8933,83.9,83.842,59.22156834]
["bitfinex","SOLUSD",1646738920788,6.49910118,83.899,83.842,59.22156834]
["bitfinex","SOLUSD",1646738921592,3.23966991,83.908,83.843,3.22999142]
["bitfinex","SOLUSD",1646738921791,3.23966991,83.919,83.843,3.22999142]
["bitfinex","SOLUSD",1646738921990,3.23966991,83.92,83.85,17.8902]
["bitfinex","SOLUSD",1646738922190,3.23966991,83.92,83.851,24.3392]
["bitfinex","SOLUSD",1646738922392,46.37314699,83.919,83.851,27.31919142]
["bitfinex","SOLUSD",1646738922590,9.73751001,83.918,83.851,24.3392]
["bitfinex","SOLUSD",1646738923994,6.4978401,83.917,83.851,24.3392]
["bitfinex","SOLUSD",1646738924194,17.8908,83.91,83.851,24.3392]
["bitfinex","SOLUSD",1646738924393,6.4978401,83.909,83.851,24.3392]
["bitfinex","SOLUSD",1646738925693,3.23966991,83.917,83.851,24.3392]
["bitfinex","SOLUSD",1646738925892,3.23966991,83.917,83.851,27.31919142]
["bitfinex","SOLUSD",1646738926093,6.49776262,83.919,83.851,27.31919142]
["bitfinex","SOLUSD",1646738926292,6.49776262,83.916,83.851,27.31919142]
["bitfinex","SOLUSD",1646738926492,21.12876991,83.92,83.851,27.31919142]
["bitfinex","SOLUSD",1646738926493,6.49776262,83.918,83.86,17.888]
["bitfinex","SOLUSD",1646738926695,6.49776262,83.919,83.862,55.62368476]
["bitfinex","SOLUSD",1646738927095,6.49776262,83.925,83.862,55.62368476]
["bitfinex","SOLUSD",1646738927499,3.23966991,83.928,83.862,55.62368476]
["bitfinex","SOLUSD",1646738927695,3.23966991,83.928,83.87,17.886]
["bitfinex","SOLUSD",1646738927895,3.23966991,83.928,83.871,23.6492]
["bitfinex","SOLUSD",1646738928097,3.23966991,83.929,83.871,23.6492]
["bitfinex","SOLUSD",1646738928498,17.8867,83.93,83.871,23.6492]
["bitfinex","SOLUSD",1646738928799,6.49776262,83.929,83.871,23.6492]
["bitfinex","SOLUSD",1646738929202,6.49776262,83.929,83.88,17.8838]
["bitfinex","SOLUSD",1646738929402,23.0977,83.939,83.88,17.8838]
["bitfinex","SOLUSD",1646738929604,23.0977,83.939,83.881,23.6492]
["bitfinex","SOLUSD",1646738929802,3.23966991,83.947,83.881,23.6492]
["bitfinex","SOLUSD",1646738930009,3.23966991,83.948,83.882,60.27011038]
["bitfinex","SOLUSD",1646738930403,3.23966991,83.949,83.882,60.27011038]
["bitfinex","SOLUSD",1646738930605,3.23966991,83.95,83.89,17.8816]
["bitfinex","SOLUSD",1646738930803,3.23966991,83.95,83.891,23.3715]
["bitfinex","SOLUSD",1646738931204,52.64807564,83.949,83.891,23.3715]
["bitfinex","SOLUSD",1646738931606,6.49596686,83.948,83.891,23.3715]
["bitfinex","SOLUSD",1646738931807,3.23966991,83.955,83.891,23.3715]
["bitfinex","SOLUSD",1646738932007,17.8825,83.95,83.891,23.3715]
["bitfinex","SOLUSD",1646738932212,6.49596686,83.949,83.891,23.3715]
["bitfinex","SOLUSD",1646738934608,17.8825,83.95,83.891,23.3715]
["bitfinex","SOLUSD",1646738938111,24.5621,83.958,83.891,23.3715]
["bitfinex","SOLUSD",1646738938314,6.49529286,83.957,83.891,23.3715]
["bitfinex","SOLUSD",1646738939113,17.8822,83.95,83.891,23.3715]
["bitfinex","SOLUSD",1646738941915,37.41455515,83.949,83.891,23.3715]
["bitfinex","SOLUSD",1646738942115,17.8869,83.94,83.891,23.3715]
["bitfinex","SOLUSD",1646738942314,47.00729017,83.939,83.891,23.3715]
["bitfinex","SOLUSD",1646738942515,99.74520258,83.939,83.891,23.3715]
["bitfinex","SOLUSD",1646738942715,1.61482094,83.928,83.891,23.3715]
["bitfinex","SOLUSD",1646738943019,1.61482094,83.929,83.891,23.3715]
["bitfinex","SOLUSD",1646738943214,1.61482094,83.928,83.891,23.3715]
["bitfinex","SOLUSD",1646738943916,17.8887,83.92,83.82,14.43]
["bitfinex","SOLUSD",1646738944116,1.61482094,83.911,83.825,48.8805]
["bitfinex","SOLUSD",1646738944416,1.61482094,83.91,83.825,48.8805]
["bitfinex","SOLUSD",1646738944615,1.61482094,83.909,83.825,48.8805]
["bitfinex","SOLUSD",1646738944816,64.48222725,83.908,83.826,47.72310547]
["bitfinex","SOLUSD",1646738945015,62.86740631,83.908,83.826,47.72310547]
["bitfinex","SOLUSD",1646738945215,62.86740631,83.908,83.827,0.25]
["bitfinex","SOLUSD",1646738945415,17.8946,83.9,83.83,17.8946]
["bitfinex","SOLUSD",1646738945617,17.8946,83.9,83.831,0.25]
["bitfinex","SOLUSD",1646738946017,24.6897,83.907,83.831,0.25]
["bitfinex","SOLUSD",1646738946418,1.61482094,83.905,83.831,0.25]
["bitfinex","SOLUSD",1646738946718,17.8931,83.9,83.83,17.8932]
["bitfinex","SOLUSD",1646738946934,17.8931,83.9,83.831,0.25]
["bitfinex","SOLUSD",1646738947135,17.8931,83.9,83.827,0.25]
["bitfinex","SOLUSD",1646738947336,17.8931,83.9,83.83,2.97999142]
["bitfinex","SOLUSD",1646738947535,24.6897,83.907,83.831,0.25]
["bitfinex","SOLUSD",1646738948334,24.6897,83.907,83.84,17.8927]
["bitfinex","SOLUSD",1646738948534,1.61482094,83.906,83.841,51.73367045]
["bitfinex","SOLUSD",1646738948735,26.30452094,83.907,83.842,23.2654]
["bitfinex","SOLUSD",1646738948936,24.6897,83.907,83.842,23.2654]
["bitfinex","SOLUSD",1646738949336,24.6897,83.907,83.85,17.8906]
["bitfinex","SOLUSD",1646738950035,24.6897,83.907,83.842,23.2654]
["bitfinex","SOLUSD",1646738950237,1.61482094,83.906,83.842,23.2654]
["bitfinex","SOLUSD",1646738950639,1.61482094,83.903,83.842,23.2654]
["bitfinex","SOLUSD",1646738951039,1.61482094,83.902,83.842,23.2654]
["bitfinex","SOLUSD",1646738951237,17.8929,83.9,83.842,23.2654]
["bitfinex","SOLUSD",1646738952540,19.50772094,83.9,83.842,23.2654]
["bitfinex","SOLUSD",1646738953040,17.8929,83.9,83.842,23.2654]
["bitfinex","SOLUSD",1646738953242,19.50772094,83.9,83.842,23.2654]
["bitfinex","SOLUSD",1646738954540,1.61482094,83.899,83.842,23.2654]
["bitfinex","SOLUSD",1646738955041,19.50772094,83.9,83.842,23.2654]
["bitfinex","SOLUSD",1646738956140,1.61482094,83.899,83.842,23.2654]
["bitfinex","SOLUSD",1646738957943,19.50772094,83.9,83.842,23.2654]
["bitfinex","SOLUSD",1646738958348,17.8929,83.9,83.842,23.2654]
["bitfinex","SOLUSD",1646738960047,19.50772094,83.9,83.842,23.2654]
["bitfinex","SOLUSD",1646738960446,17.8929,83.9,83.842,23.2654]
["bitfinex","SOLUSD",1646738961051,19.50772094,83.9,83.842,23.2654]
["bitfinex","SOLUSD",1646738961248,1.61482094,83.896,83.842,23.2654]
["bitfinex","SOLUSD",1646738961448,17.8968,83.89,83.842,23.2654]
["bitfinex","SOLUSD",1646738963356,17.8968,83.89,83.811,23.50615234]
["bitfinex","SOLUSD",1646738963553,1.61482094,83.887,83.826,23.5228]
["bitfinex","SOLUSD",1646738963752,17.8999,83.87,83.826,23.5228]
["bitfinex","SOLUSD",1646738964153,1.61482094,83.887,83.826,23.5228]
["bitfinex","SOLUSD",1646738964453,24.8288,83.889,83.827,57.96912145]
["bitfinex","SOLUSD",1646738964652,26.44362094,83.889,83.827,57.96912145]
["bitfinex","SOLUSD",1646738964853,1.61482094,83.888,83.827,57.96912145]
["bitfinex","SOLUSD",1646738965253,17.8973,83.88,83.828,6.0]
["bitfinex","SOLUSD",1646738965452,70.45645284,83.88,83.827,57.96912145]
["bitfinex","SOLUSD",1646738971459,1.61482094,83.884,83.83,17.8949]
["bitfinex","SOLUSD",1646738971658,1.61482094,83.886,83.83,17.8949]
["bitfinex","SOLUSD",1646738972259,24.8288,83.889,83.83,17.8949]
["bitfinex","SOLUSD",1646738973260,1.61482094,83.888,83.83,17.8949]
["bitfinex","SOLUSD",1646738974863,1.61482094,83.888,83.839,119.4]
["bitfinex","SOLUSD",1646738975064,1.61482094,83.895,83.85,17.8877]
["bitfinex","SOLUSD",1646738975272,26.73236991,83.919,83.85,17.8877]
["bitfinex","SOLUSD",1646738975273,1.61482094,83.899,83.85,17.8877]
["bitfinex","SOLUSD",1646738975462,1.61482094,83.901,83.85,17.8877]
["bitfinex","SOLUSD",1646738975865,1.61482094,83.902,83.851,23.4225]
["bitfinex","SOLUSD",1646738976064,1.61482094,83.903,83.851,23.4225]
["bitfinex","SOLUSD",1646738976267,1.61482094,83.904,83.851,23.4225]
["bitfinex","SOLUSD",1646738977264,1.61482094,83.905,83.851,23.4225]
["bitfinex","SOLUSD",1646738977468,1.61482094,83.909,83.86,17.8883]
["bitfinex","SOLUSD",1646738977664,23.4927,83.919,83.86,17.8883]
["bitfinex","SOLUSD",1646738977665,1.61482094,83.91,83.86,17.8883]
["bitfinex","SOLUSD",1646738978165,1.61482094,83.912,83.861,23.4225]
["bitfinex","SOLUSD",1646738978366,56.07388397,83.911,83.862,50.70090083]
["bitfinex","SOLUSD",1646738980572,17.8914,83.91,83.862,50.70090083]
["bitfinex","SOLUSD",1646738980793,1.61482094,83.908,83.862,50.70090083]
["bitfinex","SOLUSD",1646738980991,1.61482094,83.907,83.862,50.70090083]
["bitfinex","SOLUSD",1646738981791,1.61482094,83.908,83.862,50.70090083]
["bitfinex","SOLUSD",1646738982992,1.61482094,83.907,83.862,50.70090083]
["bitfinex","SOLUSD",1646738983793,1.61482094,83.908,83.862,50.70090083]
["bitfinex","SOLUSD",1646738984194,1.61482094,83.909,83.862,50.70090083]
["bitfinex","SOLUSD",1646738984395,1.61482094,83.907,83.862,50.70090083]
["bitfinex","SOLUSD",1646738984795,1.61482094,83.908,83.862,50.70090083]
["bitfinex","SOLUSD",1646738987393,17.8933,83.9,83.83,17.8946]
["bitfinex","SOLUSD",1646738987593,17.8933,83.9,83.831,6.25]
["bitfinex","SOLUSD",1646738988394,17.8933,83.9,83.832,64.59624391]
["bitfinex","SOLUSD",1646738988595,17.8933,83.9,83.833,6.0]
["bitfinex","SOLUSD",1646738989795,17.8933,83.9,83.834,0.22500522]
["bitfinex","SOLUSD",1646738995102,19.50812094,83.9,83.834,0.22500522]
["bitfinex","SOLUSD",1646738997005,1.61482094,83.899,83.834,0.22500522]
["bitfinex","SOLUSD",1646738997403,1.61482094,83.898,83.834,0.22500522]
["bitfinex","SOLUSD",1646738998505,1.61482094,83.898,83.833,6.0]
["bitfinex","SOLUSD",1646738998704,17.8955,83.89,83.833,6.0]
["bitfinex","SOLUSD",1646738999304,23.5455,83.89,83.833,6.0]
["bitfinex","SOLUSD",1646738999506,23.5455,83.89,83.832,64.59624391]
["bitfinex","SOLUSD",1646738999806,1.61482094,83.887,83.832,64.59624391]
["bitfinex","SOLUSD",1646739000013,17.8988,83.88,83.832,64.59624391]
["bitfinex","SOLUSD",1646739001811,17.8988,83.88,83.826,23.7116]
["bitfinex","SOLUSD",1646739002014,17.8988,83.88,83.801,17.9396]
["bitfinex","SOLUSD",1646739002015,17.8988,83.88,83.807,22.5865]
["bitfinex","SOLUSD",1646739002312,17.9042,83.86,83.807,22.5865]
["bitfinex","SOLUSD",1646739002911,17.9042,83.86,83.808,48.59710883]
["bitfinex","SOLUSD",1646739003313,1.61482094,83.869,83.808,48.59710883]
["bitfinex","SOLUSD",1646739003514,1.61482094,83.873,83.808,48.59710883]
["bitfinex","SOLUSD",1646739003712,1.61482094,83.874,83.808,48.59710883]
["bitfinex","SOLUSD",1646739003914,1.61482094,83.878,83.808,48.59710883]
["bitfinex","SOLUSD",1646739005116,1.61482094,83.878,83.81,17.8991]
["bitfinex","SOLUSD",1646739006220,1.61482094,83.878,83.812,71.73]
["bitfinex","SOLUSD",1646739006420,1.61482094,83.878,83.83,17.8902]
["bitfinex","SOLUSD",1646739006620,1.61482094,83.878,83.841,119.4]
["bitfinex","SOLUSD",1646739006818,1.61482094,83.901,83.842,23.8739]
["bitfinex","SOLUSD",1646739007017,1.61482094,83.901,83.843,47.28159257]
["bitfinex","SOLUSD",1646739007218,1.61482094,83.902,83.843,47.28159257]
["bitfinex","SOLUSD",1646739007418,1.61482094,83.903,83.843,47.28159257]
["bitfinex","SOLUSD",1646739008420,1.61482094,83.902,83.843,47.28159257]
["bitfinex","SOLUSD",1646739009222,1.61482094,83.908,83.85,17.8904]
["bitfinex","SOLUSD",1646739009821,26.10182094,83.909,83.85,17.8904]
["bitfinex","SOLUSD",1646739010023,1.61482094,83.909,83.85,89.6204]
["bitfinex","SOLUSD",1646739010224,1.61482094,83.913,83.86,17.8823]
["bitfinex","SOLUSD",1646739010422,1.61482094,83.918,83.861,143.5047]
["bitfinex","SOLUSD",1646739010622,1.61482094,83.921,83.861,146.48469142]
["bitfinex","SOLUSD",1646739010923,1.61482094,83.925,83.861,146.48469142]
["bitfinex","SOLUSD",1646739011323,1.61482094,83.925,83.862,2.97999142]
["bitfinex","SOLUSD",1646739011527,1.61482094,83.925,83.863,0.25]
["bitfinex","SOLUSD",1646739011923,1.61482094,83.925,83.871,119.4]
["bitfinex","SOLUSD",1646739012123,1.61482094,83.926,83.88,71.73]
["bitfinex","SOLUSD",1646739012325,1.61482094,83.94,83.881,119.65]
["bitfinex","SOLUSD",1646739012527,1.61482094,83.942,83.881,122.62999142]
["bitfinex","SOLUSD",1646739012723,1.61482094,83.943,83.881,122.62999142]
["bitfinex","SOLUSD",1646739012929,1.61482094,83.943,83.882,60.25156594]
["bitfinex","SOLUSD",1646739013123,1.61482094,83.942,83.89,17.8776]
["bitfinex","SOLUSD",1646739013323,1.61482094,83.949,83.891,0.25]
["bitfinex","SOLUSD",1646739014327,1.61482094,83.95,83.886,0.25]
["bitfinex","SOLUSD",1646739014524,1.61482094,83.951,83.886,0.25]
["bitfinex","SOLUSD",1646739014724,1.61482094,83.951,83.884,0.25]
["bitfinex","SOLUSD",1646739015023,1.61482094,83.951,83.9,17.8795]
["bitfinex","SOLUSD",1646739015225,1.61482094,83.951,83.901,24.3505]
["bitfinex","SOLUSD",1646739015424,1.61482094,83.953,83.901,24.3505]
["bitfinex","SOLUSD",1646739015624,1.61482094,83.957,83.901,24.3505]
["bitfinex","SOLUSD",1646739016224,1.61482094,83.958,83.901,24.3505]
["bitfinex","SOLUSD",1646739017026,1.61482094,83.959,83.901,24.3505]
["bitfinex","SOLUSD",1646739017226,97.31286633,83.96,83.901,24.3505]
["bitfinex","SOLUSD",1646739017926,95.69804539,83.96,83.901,24.3505]
["bitfinex","SOLUSD",1646739019127,1.61482094,83.956,83.882,57.27157452]
["bitfinex","SOLUSD",1646739019430,17.8865,83.94,83.883,23.7844]
["bitfinex","SOLUSD",1646739021833,24.59242094,83.949,83.883,23.7844]
["bitfinex","SOLUSD",1646739022036,24.59242094,83.949,83.884,0.25]
["bitfinex","SOLUSD",1646739022232,22.9776,83.949,83.884,0.25]
["bitfinex","SOLUSD",1646739022833,22.9776,83.949,83.89,17.8813]
["bitfinex","SOLUSD",1646739023034,22.9776,83.949,83.891,0.25]
["bitfinex","SOLUSD",1646739024337,22.9776,83.949,83.9,17.8793]
["bitfinex","SOLUSD",1646739028442,22.9776,83.949,83.891,0.25]
["bitfinex","SOLUSD",1646739029243,22.9776,83.949,83.883,23.7844]
["bitfinex","SOLUSD",1646739029659,46.90978032,83.939,83.883,23.7844]
["bitfinex","SOLUSD",1646739030656,17.8896,83.93,83.883,23.7844]
["bitfinex","SOLUSD",1646739031460,17.8896,83.93,83.882,57.27157452]
["bitfinex","SOLUSD",1646739032459,17.8896,83.93,83.848,48.4]
["bitfinex","SOLUSD",1646739032661,24.4036,83.929,83.848,48.4]
["bitfinex","SOLUSD",1646739032859,17.8918,83.91,83.848,48.4]
["bitfinex","SOLUSD",1646739033458,56.07347006,83.909,83.849,48.40471192]
["bitfinex","SOLUSD",1646739034960,17.8934,83.9,83.849,48.40471192]
["bitfinex","SOLUSD",1646739036961,17.8934,83.9,83.82,17.8965]
["bitfinex","SOLUSD",1646739037167,17.9006,83.88,83.824,24.5622]
["bitfinex","SOLUSD",1646739038170,60.33744687,83.879,83.825,59.43518033]
["bitfinex","SOLUSD",1646739038370,17.9,83.87,83.825,59.43518033]
["bitfinex","SOLUSD",1646739046179,60.33744687,83.879,83.825,59.43518033]
["bitfinex","SOLUSD",1646739047577,17.8993,83.87,83.825,59.43518033]
["bitfinex","SOLUSD",1646739052584,17.8993,83.87,83.824,24.5622]
["bitfinex","SOLUSD",1646739052783,17.8993,83.87,83.807,22.7502]
["bitfinex","SOLUSD",1646739053684,17.8993,83.87,83.801,22.8556]
["bitfinex","SOLUSD",1646739053685,17.8993,83.87,83.802,51.27032654]
["bitfinex","SOLUSD",1646739053884,32.3293,83.87,83.802,51.27032654]
["bitfinex","SOLUSD",1646739054086,40.5893,83.87,83.801,22.8556]
["bitfinex","SOLUSD",1646739054285,40.5893,83.87,83.736,31.15518416]
["bitfinex","SOLUSD",1646739054286,40.5893,83.87,83.768,111.7]
["bitfinex","SOLUSD",1646739054489,40.5893,83.87,83.77,22.8556]
["bitfinex","SOLUSD",1646739055086,40.5893,83.87,83.77,40.7629]
["bitfinex","SOLUSD",1646739055286,40.5893,83.87,83.771,53.23410769]
["bitfinex","SOLUSD",1646739055488,40.5893,83.87,83.772,0.25]
["bitfinex","SOLUSD",1646739058089,40.5893,83.87,83.771,53.23410769]
["bitfinex","SOLUSD",1646739058489,17.9092,83.84,83.771,53.23410769]
["bitfinex","SOLUSD",1646739058691,62.81515898,83.839,83.771,53.23410769]
["bitfinex","SOLUSD",1646739061091,17.908,83.83,83.771,53.23410769]
["bitfinex","SOLUSD",1646739063217,32.338,83.83,83.741,2.97999142]
["bitfinex","SOLUSD",1646739063993,32.338,83.83,83.742,23.8401]
["bitfinex","SOLUSD",1646739064193,35.24092931,83.83,83.743,62.05174834]
["bitfinex","SOLUSD",1646739064794,36.85575025,83.83,83.743,62.05174834]
["bitfinex","SOLUSD",1646739065195,35.24092931,83.83,83.743,62.05174834]
["bitfinex","SOLUSD",1646739065495,33.95282094,83.83,83.743,62.05174834]
["bitfinex","SOLUSD",1646739065696,17.9165,83.81,83.743,62.05174834]
["bitfinex","SOLUSD",1646739065896,59.17866853,83.808,83.743,62.05174834]
["bitfinex","SOLUSD",1646739067096,59.17866853,83.808,83.732,24.1442]
["bitfinex","SOLUSD",1646739067097,17.9174,83.79,83.732,24.1442]
["bitfinex","SOLUSD",1646739067697,32.3474,83.79,83.732,24.1442]
["bitfinex","SOLUSD",1646739068097,32.3474,83.79,83.733,62.2668453]
["bitfinex","SOLUSD",1646739069803,14.43,83.79,83.733,62.2668453]
["bitfinex","SOLUSD",1646739070004,22.7746,83.799,83.734,3.22999142]
["bitfinex","SOLUSD",1646739070203,22.7746,83.799,83.735,24.4424]
["bitfinex","SOLUSD",1646739070406,22.7746,83.799,83.736,0.25]
["bitfinex","SOLUSD",1646739070606,22.7746,83.799,83.736,3.22999142]
["bitfinex","SOLUSD",1646739071021,22.7746,83.799,83.737,2.97999142]
["bitfinex","SOLUSD",1646739071223,22.7746,83.799,83.738,0.25]
["bitfinex","SOLUSD",1646739071623,22.7746,83.799,83.738,3.22999142]
["bitfinex","SOLUSD",1646739072224,22.7746,83.799,83.74,17.9141]
["bitfinex","SOLUSD",1646739072624,22.7746,83.799,83.738,2.97999142]
["bitfinex","SOLUSD",1646739072824,22.7746,83.799,83.735,24.4424]
["bitfinex","SOLUSD",1646739073625,17.9169,83.79,83.735,24.4424]
["bitfinex","SOLUSD",1646739073824,32.3469,83.79,83.726,49.23139598]
["bitfinex","SOLUSD",1646739076428,17.9196,83.78,83.727,24.9376]
["bitfinex","SOLUSD",1646739076629,49.59166634,83.779,83.727,24.9376]
["bitfinex","SOLUSD",1646739078329,17.921,83.77,83.727,24.9376]
["bitfinex","SOLUSD",1646739078628,17.921,83.77,83.702,23.0637]
["bitfinex","SOLUSD",1646739078830,17.921,83.77,83.703,25.1342]
["bitfinex","SOLUSD",1646739079432,17.921,83.77,83.704,47.34723307]
["bitfinex","SOLUSD",1646739079631,17.921,83.77,83.705,0.25]
["bitfinex","SOLUSD",1646739081128,17.921,83.77,83.71,17.9206]
["bitfinex","SOLUSD",1646739086234,17.921,83.77,83.711,6.0]
["bitfinex","SOLUSD",1646739086633,23.7613,83.778,83.712,0.25]
["bitfinex","SOLUSD",1646739086834,23.7613,83.778,83.72,17.9186]
["bitfinex","SOLUSD",1646739087037,23.7613,83.778,83.721,125.4]
["bitfinex","SOLUSD",1646739087234,23.7613,83.778,83.721,128.37999142]
["bitfinex","SOLUSD",1646739087434,14.43,83.81,83.721,128.37999142]
["bitfinex","SOLUSD",1646739087636,24.7742,83.809,83.722,26.00989142]
["bitfinex","SOLUSD",1646739087837,17.9161,83.8,83.723,6.0]
["bitfinex","SOLUSD",1646739088036,45.77932321,83.799,83.723,8.97999142]
["bitfinex","SOLUSD",1646739088237,45.77932321,83.799,83.73,17.9136]
["bitfinex","SOLUSD",1646739088438,45.77932321,83.799,83.732,51.59173461]
["bitfinex","SOLUSD",1646739088838,24.2396,83.798,83.733,23.1434]
["bitfinex","SOLUSD",1646739089036,17.9185,83.79,83.733,23.1434]
["bitfinex","SOLUSD",1646739094241,17.9185,83.79,83.734,6.0]
["bitfinex","SOLUSD",1646739094441,17.9185,83.79,83.733,23.1434]
["bitfinex","SOLUSD",1646739095748,17.9185,83.79,83.734,6.0]
["bitfinex","SOLUSD",1646739096242,17.9185,83.79,83.733,23.1434]
["bitfinex","SOLUSD",1646739096847,17.9185,83.79,83.734,6.0]
["bitfinex","SOLUSD",1646739097245,17.9185,83.79,83.733,23.1434]
["bitfinex","SOLUSD",1646739097847,17.9185,83.79,83.734,6.0]
["bitfinex","SOLUSD",1646739098247,17.9185,83.79,83.733,23.1434]
["bitfinex","SOLUSD",1646739098649,17.9185,83.79,83.734,6.0]
["bitfinex","SOLUSD",1646739098848,17.9185,83.79,83.733,23.1434]
["bitfinex","SOLUSD",1646739100049,17.9185,83.79,83.734,6.0]
["bitfinex","SOLUSD",1646739100551,24.2396,83.798,83.734,6.0]
["bitfinex","SOLUSD",1646739100752,24.2396,83.798,83.74,17.9145]
["bitfinex","SOLUSD",1646739100951,24.2396,83.798,83.741,6.0]
["bitfinex","SOLUSD",1646739101152,24.2396,83.798,83.734,6.0]
["bitfinex","SOLUSD",1646739101554,49.41043398,83.806,83.735,74.70999142]
["bitfinex","SOLUSD",1646739101856,1.61482094,83.813,83.745,119.4]
["bitfinex","SOLUSD",1646739102063,1.61482094,83.816,83.751,119.4]
["bitfinex","SOLUSD",1646739102254,1.61482094,83.822,83.752,6.25]
["bitfinex","SOLUSD",1646739102454,1.61482094,83.822,83.753,24.2274]
["bitfinex","SOLUSD",1646739102652,1.61482094,83.823,83.754,6.25]
["bitfinex","SOLUSD",1646739102860,1.61482094,83.824,83.76,17.9085]
["bitfinex","SOLUSD",1646739103153,1.61482094,83.824,83.761,60.5674877]
["bitfinex","SOLUSD",1646739103654,1.61482094,83.825,83.761,60.5674877]
["bitfinex","SOLUSD",1646739104054,1.61482094,83.829,83.761,60.5674877]
["bitfinex","SOLUSD",1646739104253,19.52322094,83.83,83.761,60.5674877]
["bitfinex","SOLUSD",1646739104655,1.61482094,83.83,83.77,17.9081]
["bitfinex","SOLUSD",1646739104856,23.5375,83.836,83.77,17.9081]
["bitfinex","SOLUSD",1646739104857,1.61482094,83.832,83.771,23.583]
["bitfinex","SOLUSD",1646739105057,1.61482094,83.836,83.772,6.0]
["bitfinex","SOLUSD",1646739105259,1.61482094,83.836,83.78,191.13]
["bitfinex","SOLUSD",1646739105561,1.61482094,83.843,83.78,209.0348]
["bitfinex","SOLUSD",1646739105756,1.61482094,83.846,83.781,145.96299142]
["bitfinex","SOLUSD",1646739106158,1.61482094,83.846,83.782,2.97999142]
["bitfinex","SOLUSD",1646739106756,46.96160329,83.852,83.782,2.97999142]
["bitfinex","SOLUSD",1646739107156,17.9042,83.85,83.782,2.97999142]
["bitfinex","SOLUSD",1646739108359,17.9042,83.85,83.781,23.583]
["bitfinex","SOLUSD",1646739108559,1.71846987,83.849,83.781,23.583]
["bitfinex","SOLUSD",1646739108763,17.9095,83.83,83.781,23.583]
["bitfinex","SOLUSD",1646739113790,17.9095,83.83,83.76,17.9099]
["bitfinex","SOLUSD",1646739113990,17.9095,83.83,83.762,28.8025]
["bitfinex","SOLUSD",1646739114288,17.9095,83.83,83.762,22.8025]
["bitfinex","SOLUSD",1646739116995,17.9095,83.83,83.763,6.0]
["bitfinex","SOLUSD",1646739117195,17.9095,83.83,83.762,22.8025]
["bitfinex","SOLUSD",1646739117397,23.1193,83.829,83.762,22.8025]
["bitfinex","SOLUSD",1646739117597,17.9108,83.82,83.762,22.8025]
["bitfinex","SOLUSD",1646739117795,54.32355111,83.819,83.762,22.8025]
["bitfinex","SOLUSD",1646739119698,17.9129,83.81,83.762,22.8025]
["bitfinex","SOLUSD",1646739121002,23.8908,83.818,83.762,22.8025]
["bitfinex","SOLUSD",1646739123002,23.8908,83.818,83.763,6.0]
["bitfinex","SOLUSD",1646739124205,23.8908,83.818,83.762,22.8025]
["bitfinex","SOLUSD",1646739125609,17.9128,83.81,83.763,6.0]
["bitfinex","SOLUSD",1646739126008,49.48259371,83.809,83.762,22.8025]
["bitfinex","SOLUSD",1646739127309,49.48259371,83.809,83.731,23.50615234]
["bitfinex","SOLUSD",1646739127514,1.61482094,83.806,83.691,46.9781]
["bitfinex","SOLUSD",1646739127716,1.61482094,83.787,83.691,46.9781]
["bitfinex","SOLUSD",1646739127909,14.43,83.78,83.692,24.95246952]
["bitfinex","SOLUSD",1646739128110,1.61482094,83.777,83.692,24.95246952]
["bitfinex","SOLUSD",1646739128309,48.78892871,83.776,83.692,48.44241317]
["bitfinex","SOLUSD",1646739128510,59.7606,83.77,83.692,48.44241317]
["bitfinex","SOLUSD",1646739128710,59.7606,83.77,83.691,46.9781]
["bitfinex","SOLUSD",1646739128711,14.43,83.76,83.691,46.9781]
["bitfinex","SOLUSD",1646739128914,14.43,83.76,83.674,77.9434]
["bitfinex","SOLUSD",1646739128915,32.3582,83.76,83.655,100.0]
["bitfinex","SOLUSD",1646739129112,25.75619096,83.759,83.656,46.9781]
["bitfinex","SOLUSD",1646739129310,60.40131571,83.759,83.656,46.9781]
["bitfinex","SOLUSD",1646739129514,1.61482094,83.752,83.656,46.9781]
["bitfinex","SOLUSD",1646739129712,14.43,83.74,83.657,49.92654479]
["bitfinex","SOLUSD",1646739129913,14.43,83.74,83.656,46.9781]
["bitfinex","SOLUSD",1646739129914,32.3644,83.74,83.656,46.9781]
["bitfinex","SOLUSD",1646739130118,3.43693974,83.739,83.633,100.0]
["bitfinex","SOLUSD",1646739130318,65.91853702,83.739,83.629,22.954]
["bitfinex","SOLUSD",1646739130513,1.61482094,83.736,83.629,22.954]
["bitfinex","SOLUSD",1646739130737,59.8054,83.72,83.63,24.98753294]
["bitfinex","SOLUSD",1646739131011,59.8054,83.72,83.63,78.90820239]
["bitfinex","SOLUSD",1646739131012,59.80554477,83.709,83.63,78.90820239]
["bitfinex","SOLUSD",1646739131215,59.80554477,83.709,83.63,53.92066945]
["bitfinex","SOLUSD",1646739132210,59.80554477,83.709,83.63,71.85866945]
["bitfinex","SOLUSD",1646739133810,17.9362,83.7,83.631,119.4]
["bitfinex","SOLUSD",1646739134011,17.9362,83.7,83.64,17.9355]
["bitfinex","SOLUSD",1646739136915,12.48636944,83.728,83.645,119.4]
["bitfinex","SOLUSD",1646739137214,14.43,83.75,83.67,17.9207]
["bitfinex","SOLUSD",1646739137814,56.13369953,83.749,83.671,59.24912966]
["bitfinex","SOLUSD",1646739138014,17.9308,83.73,83.671,59.24912966]
["bitfinex","SOLUSD",1646739139015,56.13369953,83.749,83.68,17.9273]
["bitfinex","SOLUSD",1646739140014,56.13369953,83.749,83.671,59.24912966]
["bitfinex","SOLUSD",1646739141018,17.9275,83.74,83.671,59.24912966]
["bitfinex","SOLUSD",1646739143222,56.13369953,83.749,83.671,59.24912966]
["bitfinex","SOLUSD",1646739145119,17.9275,83.74,83.68,17.9269]
["bitfinex","SOLUSD",1646739146019,17.9275,83.74,83.671,59.24912966]
["bitfinex","SOLUSD",1646739155957,17.88980139,83.74,83.671,59.24912966]
["bitfinex","SOLUSD",1646739157458,32.31980139,83.74,83.671,59.24912966]
["bitfinex","SOLUSD",1646739158862,2.90271107,83.739,83.671,59.24912966]
["bitfinex","SOLUSD",1646739159060,1.61482094,83.737,83.671,59.24912966]
["bitfinex","SOLUSD",1646739159261,52.02439342,83.719,83.671,59.24912966]
["bitfinex","SOLUSD",1646739160165,3.23966991,83.76,83.671,59.24912966]
["bitfinex","SOLUSD",1646739160166,1.61482094,83.746,83.672,119.4]
["bitfinex","SOLUSD",1646739160461,14.43,83.75,83.673,24.4831]
["bitfinex","SOLUSD",1646739160660,1.61482094,83.755,83.673,24.4831]
["bitfinex","SOLUSD",1646739160869,1.61482094,83.76,83.674,0.25]
["bitfinex","SOLUSD",1646739161063,1.61482094,83.76,83.68,17.9274]
["bitfinex","SOLUSD",1646739161064,62.64945986,83.756,83.68,17.9274]
["bitfinex","SOLUSD",1646739161264,62.64945986,83.756,83.681,22.8277]
["bitfinex","SOLUSD",1646739161964,62.64945986,83.756,83.7,17.9225]
["bitfinex","SOLUSD",1646739162164,62.64945986,83.756,83.701,54.22236889]
["bitfinex","SOLUSD",1646739163966,17.9234,83.76,83.701,54.22236889]
["bitfinex","SOLUSD",1646739164166,22.9596,83.768,83.701,54.22236889]
["bitfinex","SOLUSD",1646739164868,52.40126432,83.767,83.701,54.22236889]
["bitfinex","SOLUSD",1646739165572,17.9232,83.76,83.701,54.22236889]
["bitfinex","SOLUSD",1646739165971,1.61482094,83.759,83.701,54.22236889]
["bitfinex","SOLUSD",1646739166168,1.61482094,83.758,83.683,24.6555]
["bitfinex","SOLUSD",1646739166369,1.61482094,83.743,83.64,14.43]
["bitfinex","SOLUSD",1646739166570,17.935,83.72,83.641,48.5162]
["bitfinex","SOLUSD",1646739167169,45.62258413,83.719,83.642,61.8079296]
["bitfinex","SOLUSD",1646739168174,45.62258413,83.719,83.643,0.25]
["bitfinex","SOLUSD",1646739169174,17.934,83.71,83.65,17.9333]
["bitfinex","SOLUSD",1646739169578,45.62258413,83.719,83.65,17.9333]
["bitfinex","SOLUSD",1646739169780,45.62258413,83.719,83.651,22.8948]
["bitfinex","SOLUSD",1646739170378,45.62258413,83.719,83.652,119.4]
["bitfinex","SOLUSD",1646739170580,45.62258413,83.719,83.651,22.8948]
["bitfinex","SOLUSD",1646739170982,45.62258413,83.719,83.651,22.85604842]
["bitfinex","SOLUSD",1646739171183,45.62258413,83.719,83.671,51.55509338]
["bitfinex","SOLUSD",1646739171579,22.7857,83.729,83.671,51.55509338]
["bitfinex","SOLUSD",1646739171780,36.974,83.74,83.671,51.55509338]
["bitfinex","SOLUSD",1646739171982,36.974,83.74,83.672,23.9009]
["bitfinex","SOLUSD",1646739172481,61.18143534,83.739,83.672,23.9009]
["bitfinex","SOLUSD",1646739173181,17.9297,83.73,83.672,23.9009]
["bitfinex","SOLUSD",1646739173382,1.61482094,83.743,83.672,23.9009]
["bitfinex","SOLUSD",1646739173580,23.0386,83.749,83.672,23.9009]
["bitfinex","SOLUSD",1646739173581,23.0386,83.749,83.673,0.25]
["bitfinex","SOLUSD",1646739174281,59.23897057,83.748,83.673,0.25]
["bitfinex","SOLUSD",1646739174780,59.23897057,83.748,83.673,6.25]
["bitfinex","SOLUSD",1646739175181,59.23897057,83.748,83.68,17.927]
["bitfinex","SOLUSD",1646739175382,59.23897057,83.748,83.681,6.0]
["bitfinex","SOLUSD",1646739176386,17.9277,83.74,83.674,24.1177]
["bitfinex","SOLUSD",1646739180687,37.54772708,83.739,83.674,24.1177]
["bitfinex","SOLUSD",1646739180888,37.54772708,83.739,83.637,111.7]
["bitfinex","SOLUSD",1646739180889,1.61482094,83.737,83.637,111.7]
["bitfinex","SOLUSD",1646739181090,17.9361,83.71,83.638,23.4382]
["bitfinex","SOLUSD",1646739181889,55.05218311,83.709,83.639,57.29909172]
["bitfinex","SOLUSD",1646739182090,55.05218311,83.709,83.64,17.9356]
["bitfinex","SOLUSD",1646739182488,17.936,83.7,83.64,17.9356]
["bitfinex","SOLUSD",1646739182689,17.936,83.7,83.639,57.29909172]
["bitfinex","SOLUSD",1646739184096,79.61248311,83.709,83.639,60.27908314]
["bitfinex","SOLUSD",1646739184693,79.61248311,83.709,83.64,17.9354]
["bitfinex","SOLUSD",1646739185493,79.61248311,83.709,83.641,0.25]
["bitfinex","SOLUSD",1646739185895,79.61248311,83.709,83.65,17.9322]
["bitfinex","SOLUSD",1646739188094,79.61248311,83.709,83.651,24.0536]
["bitfinex","SOLUSD",1646739190099,1.61482094,83.735,83.66,17.9316]
["bitfinex","SOLUSD",1646739190298,23.4021,83.734,83.661,22.7414]
["bitfinex","SOLUSD",1646739190502,2.90260233,83.736,83.662,119.4]
["bitfinex","SOLUSD",1646739190700,1.61482094,83.749,83.663,0.25]
["bitfinex","SOLUSD",1646739190904,1.61482094,83.75,83.663,0.25]
["bitfinex","SOLUSD",1646739191098,59.55501232,83.737,83.68,17.926]
["bitfinex","SOLUSD",1646739191299,59.55501232,83.737,83.681,49.66525879]
["bitfinex","SOLUSD",1646739196128,17.9297,83.73,83.681,49.66525879]
["bitfinex","SOLUSD",1646739196629,17.9297,83.73,83.671,23.3932]
["bitfinex","SOLUSD",1646739196630,2.90260233,83.729,83.643,100.0]
["bitfinex","SOLUSD",1646739196835,31.82965327,83.729,83.644,23.3932]
["bitfinex","SOLUSD",1646739197030,1.61482094,83.723,83.644,23.3932]
["bitfinex","SOLUSD",1646739197429,17.9379,83.71,83.645,63.73072695]
["bitfinex","SOLUSD",1646739197629,51.87614385,83.709,83.645,63.73072695]
["bitfinex","SOLUSD",1646739203142,17.9379,83.71,83.645,63.73072695]
["bitfinex","SOLUSD",1646739203339,1.61482094,83.728,83.654,71.73]
["bitfinex","SOLUSD",1646739203540,1.61482094,83.744,83.661,119.4]
["bitfinex","SOLUSD",1646739203746,1.61482094,83.744,83.662,0.25]
["bitfinex","SOLUSD",1646739203942,1.61482094,83.745,83.662,3.22999142]
["bitfinex","SOLUSD",1646739204141,63.86876264,83.737,83.662,3.22999142]
["bitfinex","SOLUSD",1646739204439,63.86876264,83.737,83.663,2.97999142]
["bitfinex","SOLUSD",1646739204642,63.86876264,83.737,83.664,0.25]
["bitfinex","SOLUSD",1646739205039,63.86876264,83.737,83.665,2.97999142]
["bitfinex","SOLUSD",1646739205240,63.86876264,83.737,83.671,56.77027044]
["bitfinex","SOLUSD",1646739205442,63.86876264,83.737,83.672,23.3932]
["bitfinex","SOLUSD",1646739206541,17.9298,83.73,83.672,23.3932]
["bitfinex","SOLUSD",1646739206741,17.9298,83.73,83.673,6.0]
["bitfinex","SOLUSD",1646739208343,17.9298,83.73,83.672,23.3932]
["bitfinex","SOLUSD",1646739209847,63.86876264,83.737,83.672,23.3932]
["bitfinex","SOLUSD",1646739210946,17.93,83.73,83.672,23.3932]
["bitfinex","SOLUSD",1646739211347,63.86876264,83.737,83.672,23.3932]
["bitfinex","SOLUSD",1646739211547,63.86876264,83.737,83.68,17.9269]
["bitfinex","SOLUSD",1646739215755,63.86876264,83.737,83.672,23.3932]
["bitfinex","SOLUSD",1646739215956,17.93,83.73,83.672,23.3932]
["bitfinex","SOLUSD",1646739217056,63.86876264,83.737,83.68,17.9271]
["bitfinex","SOLUSD",1646739217455,23.7704,83.741,83.68,17.9271]
["bitfinex","SOLUSD",1646739218056,1.61482094,83.745,83.68,17.9271]
["bitfinex","SOLUSD",1646739218057,1.61482094,83.751,83.682,71.73]
["bitfinex","SOLUSD",1646739218256,1.61482094,83.758,83.701,119.4]
["bitfinex","SOLUSD",1646739218455,61.31907784,83.765,83.703,119.4]
["bitfinex","SOLUSD",1646739218655,61.31907784,83.765,83.704,0.25]
["bitfinex","SOLUSD",1646739219257,59.7042569,83.765,83.71,17.9153]
["bitfinex","SOLUSD",1646739226662,17.9237,83.76,83.702,85.46033994]
["bitfinex","SOLUSD",1646739231392,17.9237,83.76,83.703,2.97999142]
["bitfinex","SOLUSD",1646739232597,17.9237,83.76,83.702,85.46033994]
["bitfinex","SOLUSD",1646739235105,59.7042569,83.765,83.702,85.46033994]
["bitfinex","SOLUSD",1646739237105,61.31907784,83.765,83.702,85.46033994]
["bitfinex","SOLUSD",1646739238914,1.61482094,83.764,83.702,85.46033994]
["bitfinex","SOLUSD",1646739239311,1.61482094,83.763,83.702,85.46033994]
["bitfinex","SOLUSD",1646739241314,17.9238,83.76,83.702,85.46033994]
["bitfinex","SOLUSD",1646739243217,19.53862094,83.76,83.702,85.46033994]
["bitfinex","SOLUSD",1646739243417,17.9238,83.76,83.702,85.46033994]
["bitfinex","SOLUSD",1646739243816,17.9238,83.76,83.702,62.15653994]
["bitfinex","SOLUSD",1646739244021,59.7042569,83.765,83.702,62.15653994]
["bitfinex","SOLUSD",1646739244022,17.9261,83.75,83.702,62.15653994]
["bitfinex","SOLUSD",1646739246017,1.61482094,83.749,83.702,62.15653994]
["bitfinex","SOLUSD",1646739246218,17.9302,83.73,83.679,23.9566]
["bitfinex","SOLUSD",1646739246617,1.61482094,83.742,83.679,23.9566]
["bitfinex","SOLUSD",1646739246817,1.61482094,83.745,83.679,23.9566]
["bitfinex","SOLUSD",1646739247036,1.61482094,83.745,83.68,2.97999142]
["bitfinex","SOLUSD",1646739247238,1.61482094,83.743,83.681,54.0336397]
["bitfinex","SOLUSD",1646739247637,1.61482094,83.743,83.682,2.97999142]
["bitfinex","SOLUSD",1646739248537,1.61482094,83.743,83.681,54.0336397]
["bitfinex","SOLUSD",1646739248737,1.61482094,83.744,83.681,54.0336397]
["bitfinex","SOLUSD",1646739248937,47.92547687,83.739,83.681,54.0336397]
["bitfinex","SOLUSD",1646739251044,17.9277,83.74,83.681,54.0336397]
["bitfinex","SOLUSD",1646739252346,51.2485018,83.745,83.682,2.97999142]
["bitfinex","SOLUSD",1646739252544,49.63368086,83.745,83.682,2.97999142]
["bitfinex","SOLUSD",1646739252744,49.63368086,83.745,83.681,54.0336397]
["bitfinex","SOLUSD",1646739253151,51.2485018,83.745,83.681,54.0336397]
["bitfinex","SOLUSD",1646739253647,1.61482094,83.745,83.681,54.0336397]
["bitfinex","SOLUSD",1646739253947,1.61482094,83.745,83.69,17.9251]
["bitfinex","SOLUSD",1646739254147,1.61482094,83.745,83.691,24.5856]
["bitfinex","SOLUSD",1646739254348,1.61482094,83.746,83.691,24.5856]
["bitfinex","SOLUSD",1646739255449,1.61482094,83.746,83.692,6.0]
["bitfinex","SOLUSD",1646739255849,1.61482094,83.746,83.691,24.5856]
["bitfinex","SOLUSD",1646739255850,17.9278,83.74,83.691,24.5856]
["bitfinex","SOLUSD",1646739258452,17.9278,83.74,83.681,54.0336397]
["bitfinex","SOLUSD",1646739258652,19.54262094,83.74,83.681,54.0336397]
["bitfinex","SOLUSD",1646739258858,17.9278,83.74,83.681,54.0336397]
["bitfinex","SOLUSD",1646739263162,19.54262094,83.74,83.681,54.0336397]
["bitfinex","SOLUSD",1646739263661,1.61482094,83.739,83.681,54.0336397]
["bitfinex","SOLUSD",1646739263859,19.54262094,83.74,83.681,54.0336397]
["bitfinex","SOLUSD",1646739264060,1.61482094,83.739,83.681,54.0336397]
["bitfinex","SOLUSD",1646739264559,17.93,83.73,83.653,15.07510141]
["bitfinex","SOLUSD",1646739264760,24.9963,83.729,83.654,23.1424]
["bitfinex","SOLUSD",1646739264960,1.61482094,83.723,83.654,23.1424]
["bitfinex","SOLUSD",1646739265260,1.61482094,83.719,83.654,23.1424]
["bitfinex","SOLUSD",1646739265458,63.27735157,83.718,83.654,23.1424]
["bitfinex","SOLUSD",1646739265659,17.939,83.71,83.654,23.1424]
["bitfinex","SOLUSD",1646739266060,17.939,83.71,83.631,22.8049]
["bitfinex","SOLUSD",1646739266361,57.83542541,83.709,83.623,15.07510141]
["bitfinex","SOLUSD",1646739266561,1.61482094,83.704,83.622,47.65423148]
["bitfinex","SOLUSD",1646739266760,16.04482094,83.7,83.622,47.65423148]
["bitfinex","SOLUSD",1646739266960,26.61112094,83.699,83.622,47.65423148]
["bitfinex","SOLUSD",1646739267261,1.61482094,83.697,83.622,47.65423148]
["bitfinex","SOLUSD",1646739267459,1.61482094,83.694,83.622,47.65423148]
["bitfinex","SOLUSD",1646739267659,24.9963,83.699,83.622,47.65423148]
["bitfinex","SOLUSD",1646739268261,45.96472951,83.689,83.622,47.65423148]
["bitfinex","SOLUSD",1646739269260,17.9424,83.67,83.61,23.1424]
["bitfinex","SOLUSD",1646739270366,17.9424,83.67,83.611,61.39219641]
["bitfinex","SOLUSD",1646739273363,24.7305,83.679,83.611,61.39219641]
["bitfinex","SOLUSD",1646739276366,17.9423,83.67,83.611,61.39219641]
["bitfinex","SOLUSD",1646739281195,24.7305,83.679,83.611,61.39219641]
["bitfinex","SOLUSD",1646739281389,24.7305,83.679,83.62,17.9396]
["bitfinex","SOLUSD",1646739281588,24.7305,83.679,83.621,22.8418]
["bitfinex","SOLUSD",1646739281991,45.96472951,83.689,83.622,122.37999142]
["bitfinex","SOLUSD",1646739282390,45.96472951,83.689,83.63,17.9378]
["bitfinex","SOLUSD",1646739282789,45.96472951,83.689,83.631,22.8418]
["bitfinex","SOLUSD",1646739283990,45.96472951,83.689,83.632,6.0]
["bitfinex","SOLUSD",1646739284391,45.96472951,83.689,83.631,22.8418]
["bitfinex","SOLUSD",1646739287490,17.9407,83.68,83.631,22.8418]
["bitfinex","SOLUSD",1646739287891,17.9407,83.68,83.611,61.39219641]
["bitfinex","SOLUSD",1646739288092,17.9407,83.68,83.617,24.5534]
["bitfinex","SOLUSD",1646739290192,32.3707,83.68,83.617,24.5534]
["bitfinex","SOLUSD",1646739291092,17.9479,83.67,83.617,24.5534]
["bitfinex","SOLUSD",1646739291695,23.2076,83.678,83.617,24.5534]
["bitfinex","SOLUSD",1646739292092,23.2076,83.678,83.62,17.9395]
["bitfinex","SOLUSD",1646739292494,45.96472951,83.689,83.62,17.9395]
["bitfinex","SOLUSD",1646739293295,45.96472951,83.689,83.621,122.62999142]
["bitfinex","SOLUSD",1646739293496,45.96472951,83.689,83.64,17.9335]
["bitfinex","SOLUSD",1646739302000,45.96472951,83.689,83.631,24.2324]
["bitfinex","SOLUSD",1646739303099,45.96472951,83.689,83.632,6.0]
["bitfinex","SOLUSD",1646739316015,45.96472951,83.689,83.64,17.9358]
["bitfinex","SOLUSD",1646739316915,45.96472951,83.689,83.632,6.0]
["bitfinex","SOLUSD",1646739317815,45.96472951,83.689,83.631,24.2324]
["bitfinex","SOLUSD",1646739318017,17.9406,83.68,83.631,24.2324]
["bitfinex","SOLUSD",1646739321417,24.8769,83.688,83.631,24.2324]
["bitfinex","SOLUSD",1646739321617,1.61482094,83.691,83.631,24.2324]
["bitfinex","SOLUSD",1646739321818,1.61482094,83.691,83.632,0.25]
["bitfinex","SOLUSD",1646739322036,1.61482094,83.698,83.632,0.25]
["bitfinex","SOLUSD",1646739322420,1.61482094,83.699,83.632,0.25]
["bitfinex","SOLUSD",1646739322620,48.74548147,83.698,83.632,0.25]
["bitfinex","SOLUSD",1646739322816,48.74548147,83.698,83.64,17.9358]
["bitfinex","SOLUSD",1646739323016,48.74548147,83.698,83.641,24.9854]
["bitfinex","SOLUSD",1646739329131,1.61482094,83.7,83.65,17.9338]
["bitfinex","SOLUSD",1646739329328,1.61482094,83.704,83.651,24.6051]
["bitfinex","SOLUSD",1646739330145,62.91655773,83.703,83.652,50.18416538]
["bitfinex","SOLUSD",1646739335351,17.9358,83.7,83.652,50.18416538]
["bitfinex","SOLUSD",1646739335648,62.91655773,83.703,83.652,50.18416538]
["bitfinex","SOLUSD",1646739337949,1.61482094,83.702,83.652,50.18416538]
["bitfinex","SOLUSD",1646739338149,1.61482094,83.699,83.652,50.18416538]
["bitfinex","SOLUSD",1646739339655,1.61482094,83.699,83.651,24.6051]
["bitfinex","SOLUSD",1646739340756,1.61482094,83.699,83.652,64.23411778]
["bitfinex","SOLUSD",1646739342658,19.55062094,83.7,83.652,64.23411778]
["bitfinex","SOLUSD",1646739343662,19.55062094,83.7,83.651,24.6051]
["bitfinex","SOLUSD",1646739344062,1.61482094,83.697,83.651,24.6051]
["bitfinex","SOLUSD",1646739344664,1.61482094,83.697,83.652,59.44310907]
["bitfinex","SOLUSD",1646739344961,1.61482094,83.699,83.652,59.44310907]
["bitfinex","SOLUSD",1646739345161,1.61482094,83.698,83.652,59.44310907]
["bitfinex","SOLUSD",1646739345362,1.61482094,83.699,83.652,59.44310907]
["bitfinex","SOLUSD",1646739349266,1.61482094,83.698,83.652,59.44310907]
["bitfinex","SOLUSD",1646739350067,1.61482094,83.697,83.652,59.44310907]
["bitfinex","SOLUSD",1646739351065,1.61482094,83.696,83.652,59.44310907]
["bitfinex","SOLUSD",1646739351568,1.61482094,83.695,83.652,59.44310907]
["bitfinex","SOLUSD",1646739354576,1.61482094,83.696,83.652,59.44310907]
["bitfinex","SOLUSD",1646739355578,1.61482094,83.695,83.652,59.44310907]
["bitfinex","SOLUSD",1646739355796,1.61482094,83.695,83.651,24.6051]
["bitfinex","SOLUSD",1646739355797,1.61482094,83.694,83.651,24.6051]
["bitfinex","SOLUSD",1646739356199,17.938,83.69,83.651,24.6051]
["bitfinex","SOLUSD",1646739356600,1.61482094,83.689,83.651,24.6051]
["bitfinex","SOLUSD",1646739356801,1.61482094,83.688,83.651,24.6051]
["bitfinex","SOLUSD",1646739357000,1.61482094,83.687,83.651,24.6051]
["bitfinex","SOLUSD",1646739357201,1.61482094,83.688,83.626,46.22899589]
["bitfinex","SOLUSD",1646739357400,1.61482094,83.688,83.627,24.6055]
["bitfinex","SOLUSD",1646739357802,1.61482094,83.687,83.627,24.6055]
["bitfinex","SOLUSD",1646739358103,17.9412,83.68,83.627,24.6055]
["bitfinex","SOLUSD",1646739359904,1.61482094,83.688,83.627,24.6055]
["bitfinex","SOLUSD",1646739360303,1.61482094,83.689,83.627,24.6055]
["bitfinex","SOLUSD",1646739360504,1.61482094,83.688,83.63,17.9379]
["bitfinex","SOLUSD",1646739360703,1.61482094,83.688,83.633,119.4]
["bitfinex","SOLUSD",1646739360906,1.61482094,83.691,83.641,119.4]
["bitfinex","SOLUSD",1646739361105,1.61482094,83.699,83.643,119.4]
["bitfinex","SOLUSD",1646739361306,1.61482094,83.7,83.644,0.25]
["bitfinex","SOLUSD",1646739361509,1.61482094,83.704,83.644,0.25]
["bitfinex","SOLUSD",1646739361706,1.61482094,83.705,83.644,0.25]
["bitfinex","SOLUSD",1646739362107,1.61482094,83.706,83.644,0.25]
["bitfinex","SOLUSD",1646739362906,1.61482094,83.707,83.65,17.9295]
["bitfinex","SOLUSD",1646739364009,1.61482094,83.706,83.65,17.9295]
["bitfinex","SOLUSD",1646739366515,1.61482094,83.707,83.65,17.9295]
["bitfinex","SOLUSD",1646739366713,1.61482094,83.706,83.65,17.9295]
["bitfinex","SOLUSD",1646739367114,1.61482094,83.707,83.65,17.9295]
["bitfinex","SOLUSD",1646739368019,25.63402094,83.708,83.65,17.9295]
["bitfinex","SOLUSD",1646739369120,22.7717,83.707,83.65,17.9295]
["bitfinex","SOLUSD",1646739369318,24.38652094,83.707,83.65,17.9295]
["bitfinex","SOLUSD",1646739371320,22.7717,83.707,83.65,17.9295]
["bitfinex","SOLUSD",1646739375827,24.38652094,83.707,83.65,17.9295]
["bitfinex","SOLUSD",1646739376127,22.7717,83.707,83.65,17.9295]
["bitfinex","SOLUSD",1646739377332,24.38652094,83.707,83.642,22.9144]
["bitfinex","SOLUSD",1646739377629,1.61482094,83.692,83.642,22.9144]
["bitfinex","SOLUSD",1646739378128,1.61482094,83.691,83.642,22.9144]
["bitfinex","SOLUSD",1646739378530,1.61482094,83.69,83.642,22.9144]
["bitfinex","SOLUSD",1646739379132,1.61482094,83.691,83.642,22.9144]
["bitfinex","SOLUSD",1646739379932,1.61482094,83.693,83.642,22.9144]
["bitfinex","SOLUSD",1646739380129,17.938,83.69,83.642,22.9144]
["bitfinex","SOLUSD",1646739382852,19.55282094,83.69,83.61,17.9404]
["bitfinex","SOLUSD",1646739383054,1.61482094,83.688,83.617,23.1357]
["bitfinex","SOLUSD",1646739383254,17.9462,83.66,83.592,18.3598]
["bitfinex","SOLUSD",1646739383455,17.9462,83.66,83.593,23.1357]
["bitfinex","SOLUSD",1646739383655,46.69580086,83.659,83.593,49.65101555]
["bitfinex","SOLUSD",1646739384055,23.8367,83.658,83.594,26.51531555]
["bitfinex","SOLUSD",1646739384254,23.8367,83.658,83.595,0.25]
["bitfinex","SOLUSD",1646739384456,23.8367,83.658,83.6,17.9442]
["bitfinex","SOLUSD",1646739385258,17.9466,83.65,83.593,23.1357]
["bitfinex","SOLUSD",1646739388359,17.9466,83.65,83.579,23.8423]
["bitfinex","SOLUSD",1646739388559,17.9466,83.65,83.58,29.3508]
["bitfinex","SOLUSD",1646739389161,2.90253776,83.649,83.58,29.3508]
["bitfinex","SOLUSD",1646739389361,17.9524,83.63,83.58,29.3508]
["bitfinex","SOLUSD",1646739390165,50.20822211,83.629,83.58,29.3508]
["bitfinex","SOLUSD",1646739390363,17.9531,83.62,83.58,23.3508]
["bitfinex","SOLUSD",1646739390763,17.9531,83.62,83.55,24.80958071]
["bitfinex","SOLUSD",1646739390964,17.9531,83.62,83.558,23.3508]
["bitfinex","SOLUSD",1646739393363,17.9531,83.62,83.549,23.779]
["bitfinex","SOLUSD",1646739393563,2.90253776,83.619,83.549,23.779]
["bitfinex","SOLUSD",1646739393765,17.9613,83.6,83.549,23.779]
["bitfinex","SOLUSD",1646739394362,57.77555537,83.599,83.549,23.779]
["bitfinex","SOLUSD",1646739395465,17.9599,83.59,83.549,23.779]
["bitfinex","SOLUSD",1646739396068,17.9599,83.59,83.549,23.74835543]
["bitfinex","SOLUSD",1646739396266,17.9599,83.59,83.535,22.9111]
["bitfinex","SOLUSD",1646739398168,17.9599,83.59,83.51,17.9638]
["bitfinex","SOLUSD",1646739398371,17.9599,83.59,83.511,6.0]
["bitfinex","SOLUSD",1646739398969,17.9599,83.59,83.52,17.9611]
["bitfinex","SOLUSD",1646739399171,17.9599,83.59,83.521,6.0]
["bitfinex","SOLUSD",1646739399772,17.9599,83.59,83.522,23.0306]
["bitfinex","SOLUSD",1646739399975,17.9599,83.59,83.523,6.0]
["bitfinex","SOLUSD",1646739401775,17.9599,83.59,83.522,23.0306]
["bitfinex","SOLUSD",1646739402174,17.9599,83.59,83.523,6.0]
["bitfinex","SOLUSD",1646739402377,23.97,83.598,83.523,6.0]
["bitfinex","SOLUSD",1646739402579,57.77555537,83.599,83.53,89.6891]
["bitfinex","SOLUSD",1646739402780,57.77555537,83.599,83.531,125.65]
["bitfinex","SOLUSD",1646739402979,57.77555537,83.599,83.533,119.4]
["bitfinex","SOLUSD",1646739403178,57.77555537,83.599,83.534,6.25]
["bitfinex","SOLUSD",1646739403477,57.77555537,83.599,83.534,0.25]
["bitfinex","SOLUSD",1646739403878,17.9597,83.59,83.532,23.6375]
["bitfinex","SOLUSD",1646739404679,32.3897,83.59,83.532,23.6375]
["bitfinex","SOLUSD",1646739408083,17.9597,83.59,83.532,23.6375]
["bitfinex","SOLUSD",1646739409882,24.7116,83.598,83.532,23.6375]
["bitfinex","SOLUSD",1646739410286,57.77555537,83.599,83.541,119.4]
["bitfinex","SOLUSD",1646739410490,57.77555537,83.599,83.544,60.22886099]
["bitfinex","SOLUSD",1646739410684,57.77555537,83.599,83.545,0.25]
["bitfinex","SOLUSD",1646739411487,57.77555537,83.599,83.55,17.954]
["bitfinex","SOLUSD",1646739412286,57.77555537,83.599,83.544,60.22886099]
["bitfinex","SOLUSD",1646739413088,57.77555537,83.599,83.545,0.25]
["bitfinex","SOLUSD",1646739414089,57.77555537,83.599,83.55,17.9552]
["bitfinex","SOLUSD",1646739414890,57.77555537,83.599,83.544,60.22886099]
["bitfinex","SOLUSD",1646739416489,57.77555537,83.599,83.542,22.8158]
["bitfinex","SOLUSD",1646739417590,24.5927,83.598,83.542,22.8158]
["bitfinex","SOLUSD",1646739418197,17.9593,83.59,83.542,22.8158]
["bitfinex","SOLUSD",1646739420195,17.9593,83.59,83.509,2.97999142]
["bitfinex","SOLUSD",1646739420395,32.3893,83.59,83.511,54.03171586]
["bitfinex","SOLUSD",1646739420598,32.3893,83.59,83.512,6.0]
["bitfinex","SOLUSD",1646739422304,34.00412094,83.59,83.512,6.0]
["bitfinex","SOLUSD",1646739423416,32.3893,83.59,83.512,6.0]
["bitfinex","SOLUSD",1646739423914,34.00412094,83.59,83.512,6.0]
["bitfinex","SOLUSD",1646739424114,1.61482094,83.589,83.512,6.0]
["bitfinex","SOLUSD",1646739424413,17.9637,83.58,83.512,6.0]
["bitfinex","SOLUSD",1646739424612,24.9911,83.579,83.512,6.0]
["bitfinex","SOLUSD",1646739424814,1.61482094,83.571,83.511,6.0]
["bitfinex","SOLUSD",1646739425014,1.61482094,83.569,83.511,6.0]
["bitfinex","SOLUSD",1646739425216,1.61482094,83.568,83.511,6.0]
["bitfinex","SOLUSD",1646739425615,51.60904221,83.567,83.511,6.0]
["bitfinex","SOLUSD",1646739425816,76.60014221,83.567,83.511,6.0]
["bitfinex","SOLUSD",1646739426216,17.9703,83.56,83.511,6.0]
["bitfinex","SOLUSD",1646739426417,17.9703,83.56,83.511,5.5]
["bitfinex","SOLUSD",1646739427219,17.9703,83.56,83.51,23.3778]
["bitfinex","SOLUSD",1646739428624,17.9703,83.56,83.486,75.9365]
["bitfinex","SOLUSD",1646739428823,17.9738,83.54,83.487,23.8747]
["bitfinex","SOLUSD",1646739429421,48.5736872,83.539,83.487,23.8747]
["bitfinex","SOLUSD",1646739431425,48.5736872,83.539,83.491,119.4]
["bitfinex","SOLUSD",1646739431623,48.5736872,83.539,83.49,89.6981]
["bitfinex","SOLUSD",1646739431824,48.5736872,83.539,83.492,2.97999142]
["bitfinex","SOLUSD",1646739432225,48.5736872,83.539,83.487,23.8747]
["bitfinex","SOLUSD",1646739433226,48.5736872,83.539,83.488,6.0]
["bitfinex","SOLUSD",1646739433626,95.0,83.538,83.473,24.9393]
["bitfinex","SOLUSD",1646739434028,2.89503256,83.537,83.473,24.9393]
["bitfinex","SOLUSD",1646739434227,2.89503256,83.537,83.413,106.25038202]
["bitfinex","SOLUSD",1646739434432,1.61482094,83.533,83.413,6.25038202]
["bitfinex","SOLUSD",1646739434626,1.61482094,83.533,83.41,14.43]
["bitfinex","SOLUSD",1646739434627,14.43,83.53,83.414,56.99987749]
["bitfinex","SOLUSD",1646739434827,1.61482094,83.529,83.414,56.99987749]
["bitfinex","SOLUSD",1646739435028,17.9805,83.5,83.414,77.88962289]
["bitfinex","SOLUSD",1646739435227,59.9348,83.52,83.414,77.88962289]
["bitfinex","SOLUSD",1646739435228,47.51929439,83.498,83.414,77.88962289]
["bitfinex","SOLUSD",1646739435428,47.51929439,83.498,83.414,56.99987749]
["bitfinex","SOLUSD",1646739436031,2.9025992,83.497,83.404,75.7125]
["bitfinex","SOLUSD",1646739436533,100.0,83.489,83.39,17.9894]
["bitfinex","SOLUSD",1646739436729,14.43,83.48,83.39,17.9894]
["bitfinex","SOLUSD",1646739436929,54.12487717,83.479,83.391,50.53264307]
["bitfinex","SOLUSD",1646739437329,54.12487717,83.479,83.392,0.25]
["bitfinex","SOLUSD",1646739437529,17.9897,83.46,83.392,6.25]
["bitfinex","SOLUSD",1646739437729,47.51929439,83.459,83.401,119.4]
["bitfinex","SOLUSD",1646739437929,47.51929439,83.459,83.404,49.21611903]
["bitfinex","SOLUSD",1646739438130,47.51929439,83.459,83.405,6.25]
["bitfinex","SOLUSD",1646739438930,17.9854,83.47,83.41,17.9822]
["bitfinex","SOLUSD",1646739439134,17.9854,83.47,83.411,6.0]
["bitfinex","SOLUSD",1646739439930,53.20648774,83.469,83.411,6.0]
["bitfinex","SOLUSD",1646739440129,53.20648774,83.469,83.41,17.9822]
["bitfinex","SOLUSD",1646739440730,53.16766675,83.469,83.41,17.9822]
["bitfinex","SOLUSD",1646739441232,17.9879,83.46,83.406,23.9557]
["bitfinex","SOLUSD",1646739443332,17.9879,83.46,83.407,6.0]
["bitfinex","SOLUSD",1646739444935,17.9879,83.46,83.408,55.0661806]
["bitfinex","SOLUSD",1646739445542,17.9879,83.46,83.407,6.0]
["bitfinex","SOLUSD",1646739446435,17.9879,83.46,83.407,68.44727742]
["bitfinex","SOLUSD",1646739446635,25.4079,83.46,83.407,6.0]
["bitfinex","SOLUSD",1646739449944,25.4079,83.46,83.359,71.73]
["bitfinex","SOLUSD",1646739450244,18.0007,83.43,83.347,49.15735885]
["bitfinex","SOLUSD",1646739450444,42.08852514,83.429,83.347,49.15735885]
["bitfinex","SOLUSD",1646739450645,44.97665393,83.429,83.347,49.15735885]
["bitfinex","SOLUSD",1646739451047,24.0253,83.428,83.347,49.15735885]
["bitfinex","SOLUSD",1646739451245,60.0096,83.42,83.347,49.15735885]
["bitfinex","SOLUSD",1646739451446,60.0096,83.42,83.34,17.9988]
["bitfinex","SOLUSD",1646739452243,60.0096,83.42,83.341,6.0]
["bitfinex","SOLUSD",1646739452244,18.0029,83.41,83.341,6.0]
["bitfinex","SOLUSD",1646739452446,53.16766675,83.408,83.35,17.998]
["bitfinex","SOLUSD",1646739452645,53.16766675,83.408,83.351,6.0]
["bitfinex","SOLUSD",1646739453245,53.16766675,83.408,83.343,6.0]
["bitfinex","SOLUSD",1646739453446,53.16766675,83.408,83.344,0.25]
["bitfinex","SOLUSD",1646739454047,24.0253,83.409,83.344,0.25]
["bitfinex","SOLUSD",1646739454247,22.9932,83.427,83.351,119.4]
["bitfinex","SOLUSD",1646739454449,22.8876,83.426,83.353,119.4]
["bitfinex","SOLUSD",1646739454652,22.8876,83.426,83.354,6.25]
["bitfinex","SOLUSD",1646739455252,53.50777036,83.425,83.355,87.50565187]
["bitfinex","SOLUSD",1646739455453,53.50777036,83.425,83.356,0.25]
["bitfinex","SOLUSD",1646739456056,53.50777036,83.425,83.355,87.50565187]
["bitfinex","SOLUSD",1646739456258,53.50777036,83.425,83.355,24.2205]
["bitfinex","SOLUSD",1646739456455,17.9963,83.42,83.355,24.2205]
["bitfinex","SOLUSD",1646739456658,32.4263,83.42,83.355,24.2205]
["bitfinex","SOLUSD",1646739456856,2.88697752,83.419,83.355,24.2205]
["bitfinex","SOLUSD",1646739457673,18.0026,83.4,83.355,24.2205]
["bitfinex","SOLUSD",1646739457973,41.74842153,83.399,83.355,24.2205]
["bitfinex","SOLUSD",1646739458375,2.88697752,83.398,83.304,111.7]
["bitfinex","SOLUSD",1646739458574,27.14557752,83.398,83.305,47.2918]
["bitfinex","SOLUSD",1646739458872,18.003,83.39,83.305,47.2918]
["bitfinex","SOLUSD",1646739459073,14.43,83.38,83.305,47.2918]
["bitfinex","SOLUSD",1646739459272,53.50777036,83.378,83.305,47.2918]
["bitfinex","SOLUSD",1646739459675,18.0083,83.37,83.305,47.2918]
["bitfinex","SOLUSD",1646739460073,18.0083,83.37,83.306,6.0]
["bitfinex","SOLUSD",1646739460275,32.4383,83.37,83.306,6.0]
["bitfinex","SOLUSD",1646739460872,14.43,83.37,83.306,6.0]
["bitfinex","SOLUSD",1646739461073,14.43,83.37,83.307,0.25]
["bitfinex","SOLUSD",1646739461474,24.2586,83.379,83.31,119.4]
["bitfinex","SOLUSD",1646739461675,24.439,83.389,83.311,0.25]
["bitfinex","SOLUSD",1646739461974,24.7732,83.399,83.311,0.25]
["bitfinex","SOLUSD",1646739462177,24.7732,83.399,83.33,18.0006]
["bitfinex","SOLUSD",1646739462373,60.79634574,83.398,83.331,46.99070822]
["bitfinex","SOLUSD",1646739463373,18.0034,83.39,83.331,46.99070822]
["bitfinex","SOLUSD",1646739464173,18.0034,83.39,83.321,23.8664]
["bitfinex","SOLUSD",1646739464574,2.90117496,83.389,83.305,24.7173]
["bitfinex","SOLUSD",1646739464782,18.0111,83.37,83.305,24.7173]
["bitfinex","SOLUSD",1646739465181,34.45984615,83.369,83.306,47.66252827]
["bitfinex","SOLUSD",1646739466079,22.9459,83.379,83.306,47.66252827]
["bitfinex","SOLUSD",1646739466983,22.9459,83.379,83.307,22.56]
["bitfinex","SOLUSD",1646739467185,53.81877784,83.378,83.307,22.56]
["bitfinex","SOLUSD",1646739467585,18.0078,83.37,83.307,22.56]
["bitfinex","SOLUSD",1646739470589,20.90171562,83.37,83.307,22.56]
["bitfinex","SOLUSD",1646739470989,35.33171562,83.37,83.307,22.56]
["bitfinex","SOLUSD",1646739478302,35.33171562,83.37,83.3,63.07329464]
["bitfinex","SOLUSD",1646739478901,22.9442,83.369,83.3,63.07329464]
["bitfinex","SOLUSD",1646739479104,41.43741405,83.349,83.3,63.07329464]
["bitfinex","SOLUSD",1646739481207,18.0135,83.34,83.3,63.07329464]
["bitfinex","SOLUSD",1646739482306,22.9442,83.359,83.3,63.07329464]
["bitfinex","SOLUSD",1646739482504,14.43,83.38,83.301,0.25]
["bitfinex","SOLUSD",1646739482706,23.6601,83.376,83.301,24.44]
["bitfinex","SOLUSD",1646739482906,23.6601,83.376,83.301,24.19]
["bitfinex","SOLUSD",1646739483712,18.0072,83.37,83.301,24.19]
["bitfinex","SOLUSD",1646739483905,45.94753801,83.369,83.302,58.60147663]
["bitfinex","SOLUSD",1646739486006,18.0096,83.36,83.302,58.60147663]
["bitfinex","SOLUSD",1646739487607,18.0096,83.36,83.301,24.19]
["bitfinex","SOLUSD",1646739487807,32.4396,83.36,83.301,24.19]
["bitfinex","SOLUSD",1646739488011,18.0132,83.35,83.301,24.19]
["bitfinex","SOLUSD",1646739488613,47.06466755,83.349,83.301,24.19]
["bitfinex","SOLUSD",1646739489213,18.0138,83.34,83.301,24.19]
["bitfinex","SOLUSD",1646739489414,18.0138,83.34,83.269,23.9016]
["bitfinex","SOLUSD",1646739489620,32.4438,83.34,83.269,23.9016]
["bitfinex","SOLUSD",1646739490119,32.4438,83.34,83.269,85.79254562]
["bitfinex","SOLUSD",1646739490319,23.5508,83.339,83.269,84.29254562]
["bitfinex","SOLUSD",1646739490518,18.0204,83.32,83.269,22.4016]
["bitfinex","SOLUSD",1646739491533,48.19152434,83.319,83.269,22.4016]
["bitfinex","SOLUSD",1646739492932,18.0204,83.32,83.269,22.4016]
["bitfinex","SOLUSD",1646739493934,18.0204,83.32,83.261,23.9677]
["bitfinex","SOLUSD",1646739494134,24.3149,83.319,83.236,23.2204]
["bitfinex","SOLUSD",1646739494333,18.0274,83.3,83.237,24.3877]
["bitfinex","SOLUSD",1646739494936,54.85689405,83.299,83.238,54.7428452]
["bitfinex","SOLUSD",1646739495334,54.85689405,83.299,83.237,24.3877]
["bitfinex","SOLUSD",1646739495538,54.85689405,83.299,83.237,18.3877]
["bitfinex","SOLUSD",1646739495837,54.85689405,83.299,83.2,109.94647435]
["bitfinex","SOLUSD",1646739495838,18.026,83.29,83.2,109.94647435]
["bitfinex","SOLUSD",1646739496038,32.456,83.29,83.207,53.6081]
["bitfinex","SOLUSD",1646739496435,32.456,83.29,83.208,51.06060576]
["bitfinex","SOLUSD",1646739496634,32.456,83.29,83.209,6.0]
["bitfinex","SOLUSD",1646739496834,32.456,83.29,83.21,0.25]
["bitfinex","SOLUSD",1646739497034,32.456,83.29,83.209,6.0]
["bitfinex","SOLUSD",1646739497435,32.456,83.29,83.208,51.06060576]
["bitfinex","SOLUSD",1646739497635,32.456,83.29,83.21,18.0283]
["bitfinex","SOLUSD",1646739498037,32.456,83.29,83.207,47.6081]
["bitfinex","SOLUSD",1646739498238,2.88639168,83.289,83.207,47.6081]
["bitfinex","SOLUSD",1646739498445,20.0,83.269,83.207,38.20874266]
["bitfinex","SOLUSD",1646739498646,20.0,83.269,83.193,100.0]
["bitfinex","SOLUSD",1646739498647,14.43,83.26,83.193,100.0]
["bitfinex","SOLUSD",1646739498843,14.43,83.26,83.176,45.306]
["bitfinex","SOLUSD",1646739499045,54.82929784,83.26,83.201,54.80558426]
["bitfinex","SOLUSD",1646739499445,40.39929784,83.26,83.201,54.80558426]
["bitfinex","SOLUSD",1646739499643,40.39929784,83.26,83.21,18.024]
["bitfinex","SOLUSD",1646739499842,40.39929784,83.26,83.202,24.3853154]
["bitfinex","SOLUSD",1646739500242,40.39929784,83.26,83.201,54.80558426]
["bitfinex","SOLUSD",1646739500445,40.39929784,83.26,83.187,24.3853154]
["bitfinex","SOLUSD",1646739500642,58.43179784,83.26,83.18,18.0334]
["bitfinex","SOLUSD",1646739501443,72.86179784,83.26,83.198,54.85400655]
["bitfinex","SOLUSD",1646739501846,72.86179784,83.26,83.2,27.97727435]
["bitfinex","SOLUSD",1646739501847,54.82929784,83.26,83.2,27.97727435]
["bitfinex","SOLUSD",1646739503251,54.82929784,83.26,83.201,0.25]
["bitfinex","SOLUSD",1646739503451,54.82929784,83.26,83.21,18.0285]
["bitfinex","SOLUSD",1646739503652,22.7937,83.269,83.21,18.0285]
["bitfinex","SOLUSD",1646739504350,22.7937,83.269,83.201,0.25]
["bitfinex","SOLUSD",1646739504552,61.36800123,83.268,83.201,0.25]
["bitfinex","SOLUSD",1646739507653,61.36800123,83.268,83.21,18.0284]
["bitfinex","SOLUSD",1646739507854,61.36800123,83.268,83.211,59.3290161]
["bitfinex","SOLUSD",1646739508454,22.7937,83.269,83.211,59.3290161]
["bitfinex","SOLUSD",1646739509455,63.14065027,83.278,83.211,59.3290161]
["bitfinex","SOLUSD",1646739510054,63.14065027,83.278,83.22,18.0265]
["bitfinex","SOLUSD",1646739510754,23.6021,83.289,83.221,0.25]
["bitfinex","SOLUSD",1646739510961,23.6021,83.289,83.221,119.65]
["bitfinex","SOLUSD",1646739511154,18.0216,83.31,83.24,18.0205]
["bitfinex","SOLUSD",1646739511357,23.2734,83.329,83.241,0.25]
["bitfinex","SOLUSD",1646739511556,23.888,83.328,83.241,0.25]
["bitfinex","SOLUSD",1646739511759,57.24593066,83.327,83.241,0.25]
["bitfinex","SOLUSD",1646739512155,57.24593066,83.327,83.25,18.0187]
["bitfinex","SOLUSD",1646739512355,57.24593066,83.327,83.251,86.75925086]
["bitfinex","SOLUSD",1646739512956,26.82120262,83.326,83.251,86.75925086]
["bitfinex","SOLUSD",1646739513156,26.82120262,83.326,83.251,86.50925086]
["bitfinex","SOLUSD",1646739513960,18.0195,83.32,83.251,86.50925086]
["bitfinex","SOLUSD",1646739514358,57.24593066,83.327,83.251,86.50925086]
["bitfinex","SOLUSD",1646739514957,23.888,83.328,83.26,18.0174]
["bitfinex","SOLUSD",1646739515356,23.888,83.328,83.261,0.25]
["bitfinex","SOLUSD",1646739515857,18.019,83.32,83.251,86.50925086]
["bitfinex","SOLUSD",1646739516259,44.84020262,83.32,83.251,86.50925086]
["bitfinex","SOLUSD",1646739516659,18.019,83.32,83.251,86.50925086]
["bitfinex","SOLUSD",1646739517056,18.019,83.32,83.251,22.6991]
["bitfinex","SOLUSD",1646739517256,18.0217,83.31,83.251,22.6991]
["bitfinex","SOLUSD",1646739518057,38.65631815,83.309,83.251,22.6991]
["bitfinex","SOLUSD",1646739518356,38.65631815,83.309,83.221,73.6914]
["bitfinex","SOLUSD",1646739518558,18.024,83.3,83.221,73.6914]
["bitfinex","SOLUSD",1646739518758,32.454,83.3,83.221,73.6914]
["bitfinex","SOLUSD",1646739518958,35.32918765,83.3,83.221,73.6914]
["bitfinex","SOLUSD",1646739519358,35.32918765,83.3,83.222,54.75617973]
["bitfinex","SOLUSD",1646739521161,35.32918765,83.3,83.223,23.6331]
["bitfinex","SOLUSD",1646739521460,32.454,83.3,83.223,23.6331]
["bitfinex","SOLUSD",1646739523565,32.454,83.3,83.23,18.024]
["bitfinex","SOLUSD",1646739524985,32.454,83.3,83.231,0.25]
["bitfinex","SOLUSD",1646739525384,32.454,83.3,83.23,18.024]
["bitfinex","SOLUSD",1646739525586,32.454,83.3,83.231,0.25]
["bitfinex","SOLUSD",1646739525784,32.454,83.3,83.23,18.024]
["bitfinex","SOLUSD",1646739526285,32.454,83.3,83.223,23.6331]
["bitfinex","SOLUSD",1646739527084,2.87518765,83.299,83.223,23.6331]
["bitfinex","SOLUSD",1646739527288,18.0296,83.28,83.223,23.6331]
["bitfinex","SOLUSD",1646739527487,52.60510908,83.279,83.223,23.6331]
["bitfinex","SOLUSD",1646739528289,52.60510908,83.279,83.2,9.94647435]
["bitfinex","SOLUSD",1646739528490,18.0307,83.27,83.2,9.94647435]
["bitfinex","SOLUSD",1646739528690,32.4607,83.27,83.2,9.94647435]
["bitfinex","SOLUSD",1646739528891,2.87518765,83.269,83.2,9.94647435]
["bitfinex","SOLUSD",1646739530089,18.0381,83.25,83.2,9.94647435]
["bitfinex","SOLUSD",1646739530290,42.57312169,83.249,83.2,9.94647435]
["bitfinex","SOLUSD",1646739531291,18.0364,83.24,83.2,9.94647435]
["bitfinex","SOLUSD",1646739531592,32.4664,83.24,83.2,9.94647435]
["bitfinex","SOLUSD",1646739532997,14.43,83.24,83.2,9.94647435]
["bitfinex","SOLUSD",1646739534195,14.43,83.26,83.2,9.94647435]
["bitfinex","SOLUSD",1646739535299,63.49541891,83.259,83.2,9.94647435]
["bitfinex","SOLUSD",1646739536799,32.4623,83.26,83.2,9.94647435]
["bitfinex","SOLUSD",1646739536999,32.4623,83.26,83.2,27.97727435]
["bitfinex","SOLUSD",1646739537202,14.43,83.26,83.2,27.97727435]
["bitfinex","SOLUSD",1646739540408,18.0303,83.27,83.2,27.97727435]
["bitfinex","SOLUSD",1646739540607,32.4582,83.28,83.2,27.97727435]
["bitfinex","SOLUSD",1646739540806,32.4582,83.28,83.201,119.4]
["bitfinex","SOLUSD",1646739541007,24.4213,83.293,83.22,18.0251]
["bitfinex","SOLUSD",1646739541207,24.4213,83.293,83.201,2.97999142]
["bitfinex","SOLUSD",1646739541208,24.4213,83.293,83.222,119.4]
["bitfinex","SOLUSD",1646739541607,24.4213,83.293,83.224,119.4]
["bitfinex","SOLUSD",1646739541811,51.17487057,83.295,83.225,71.73]
["bitfinex","SOLUSD",1646739542007,51.17487057,83.295,83.225,74.70999142]
["bitfinex","SOLUSD",1646739542210,51.17487057,83.295,83.24,18.0192]
["bitfinex","SOLUSD",1646739542407,51.17487057,83.295,83.241,53.57323205]
["bitfinex","SOLUSD",1646739542909,18.0219,83.31,83.241,53.57323205]
["bitfinex","SOLUSD",1646739543108,32.4519,83.31,83.241,53.57323205]
["bitfinex","SOLUSD",1646739543509,14.43,83.31,83.25,18.0197]
["bitfinex","SOLUSD",1646739543708,24.6593,83.318,83.25,18.0197]
["bitfinex","SOLUSD",1646739543911,61.97865427,83.317,83.25,18.0197]
["bitfinex","SOLUSD",1646739544310,61.97865427,83.317,83.242,23.4984]
["bitfinex","SOLUSD",1646739544510,18.0219,83.31,83.242,23.4984]
["bitfinex","SOLUSD",1646739544713,61.97865427,83.317,83.245,119.4]
["bitfinex","SOLUSD",1646739544911,24.6593,83.318,83.249,71.73]
["bitfinex","SOLUSD",1646739545111,24.6593,83.318,83.25,0.25]
["bitfinex","SOLUSD",1646739545310,24.6593,83.318,83.25,3.22999142]
["bitfinex","SOLUSD",1646739545710,24.6593,83.318,83.25,21.24969142]
["bitfinex","SOLUSD",1646739545911,52.43495767,83.317,83.25,21.24969142]
["bitfinex","SOLUSD",1646739546111,24.6593,83.318,83.25,21.24969142]
["bitfinex","SOLUSD",1646739547511,24.6593,83.318,83.251,119.4]
["bitfinex","SOLUSD",1646739547714,24.6593,83.318,83.26,18.0159]
["bitfinex","SOLUSD",1646739548516,24.6593,83.318,83.261,63.21735126]
["bitfinex","SOLUSD",1646739548714,24.6593,83.318,83.261,70.33735126]
["bitfinex","SOLUSD",1646739548913,24.6593,83.318,83.27,18.0154]
["bitfinex","SOLUSD",1646739549716,24.6593,83.318,83.261,70.33735126]
["bitfinex","SOLUSD",1646739550515,43.89972704,83.309,83.261,70.33735126]
["bitfinex","SOLUSD",1646739551616,24.6593,83.318,83.261,70.33735126]
["bitfinex","SOLUSD",1646739552717,24.6593,83.318,83.27,18.0153]
["bitfinex","SOLUSD",1646739554619,42.45420925,83.325,83.27,18.0153]
["bitfinex","SOLUSD",1646739555022,24.4213,83.326,83.27,18.0153]
["bitfinex","SOLUSD",1646739555821,24.4213,83.326,83.271,0.25]
["bitfinex","SOLUSD",1646739559444,63.63356769,83.326,83.271,0.25]
["bitfinex","SOLUSD",1646739561047,63.63356769,83.326,83.28,18.0133]
["bitfinex","SOLUSD",1646739561246,63.63356769,83.326,83.281,63.57474558]
["bitfinex","SOLUSD",1646739561446,24.4213,83.326,83.281,63.57474558]
["bitfinex","SOLUSD",1646739566253,32.4431,83.35,83.282,0.25]
["bitfinex","SOLUSD",1646739566453,32.4406,83.36,83.29,18.0112]
["bitfinex","SOLUSD",1646739567352,60.94762707,83.359,83.29,18.0112]
["bitfinex","SOLUSD",1646739567552,60.94762707,83.359,83.291,0.25]
["bitfinex","SOLUSD",1646739567753,60.94762707,83.359,83.29,18.0112]
["bitfinex","SOLUSD",1646739567956,22.8695,83.358,83.291,0.25]
["bitfinex","SOLUSD",1646739568351,22.8695,83.358,83.29,18.0112]
["bitfinex","SOLUSD",1646739571160,22.8695,83.358,83.291,0.25]
["bitfinex","SOLUSD",1646739571457,22.8695,83.358,83.3,18.0083]
["bitfinex","SOLUSD",1646739572258,22.8695,83.358,83.301,47.78645059]
["bitfinex","SOLUSD",1646739585569,22.8695,83.358,83.302,23.2662]
["bitfinex","SOLUSD",1646739589375,1.61482094,83.357,83.253,100.0]
["bitfinex","SOLUSD",1646739589576,1.61482094,83.352,83.268,23.2052]
["bitfinex","SOLUSD",1646739589774,14.43,83.34,83.268,23.2052]
["bitfinex","SOLUSD",1646739589975,24.2252,83.339,83.268,23.2052]
["bitfinex","SOLUSD",1646739590179,32.4484,83.33,83.253,100.0]
["bitfinex","SOLUSD",1646739590375,24.2252,83.329,83.253,100.0]
["bitfinex","SOLUSD",1646739590675,1.61482094,83.327,83.236,28.91504255]
["bitfinex","SOLUSD",1646739590880,2.87543409,83.328,83.236,28.91504255]
["bitfinex","SOLUSD",1646739591078,2.87543409,83.327,83.237,55.60175216]
["bitfinex","SOLUSD",1646739591275,18.0253,83.31,83.24,18.0219]
["bitfinex","SOLUSD",1646739591477,79.91428086,83.309,83.24,18.0219]
["bitfinex","SOLUSD",1646739592501,79.91428086,83.309,83.241,28.91504255]
["bitfinex","SOLUSD",1646739592700,79.91428086,83.309,83.25,18.0199]
["bitfinex","SOLUSD",1646739592899,79.91428086,83.309,83.251,61.82811861]
["bitfinex","SOLUSD",1646739595001,79.91428086,83.309,83.242,24.146]
["bitfinex","SOLUSD",1646739595901,18.0238,83.3,83.243,57.59758379]
["bitfinex","SOLUSD",1646739596102,79.91428086,83.309,83.243,57.59758379]
["bitfinex","SOLUSD",1646739599105,18.0239,83.3,83.243,57.59758379]
["bitfinex","SOLUSD",1646739599305,22.8947,83.299,83.243,57.59758379]
["bitfinex","SOLUSD",1646739601005,2.87543409,83.327,83.243,57.59758379]
["bitfinex","SOLUSD",1646739601006,14.43,83.32,83.244,148.31504255]
["bitfinex","SOLUSD",1646739601204,23.1222,83.337,83.25,119.4]
["bitfinex","SOLUSD",1646739601604,23.1222,83.337,83.251,0.25]
["bitfinex","SOLUSD",1646739601803,23.1222,83.337,83.252,119.4]
["bitfinex","SOLUSD",1646739602004,60.38865013,83.336,83.254,119.4]
["bitfinex","SOLUSD",1646739602204,60.38865013,83.336,83.255,0.25]
["bitfinex","SOLUSD",1646739602606,23.1222,83.337,83.26,119.4]
["bitfinex","SOLUSD",1646739602805,23.1222,83.337,83.271,119.4]
["bitfinex","SOLUSD",1646739603005,23.1222,83.337,83.271,142.5918]
["bitfinex","SOLUSD",1646739603605,51.03106197,83.336,83.273,119.4]
["bitfinex","SOLUSD",1646739604206,51.03106197,83.336,83.272,45.63539619]
["bitfinex","SOLUSD",1646739606907,23.1222,83.337,83.272,45.63539619]
["bitfinex","SOLUSD",1646739607506,23.1222,83.337,83.273,119.4]
["bitfinex","SOLUSD",1646739607707,23.1222,83.337,83.28,18.0134]
["bitfinex","SOLUSD",1646739608712,23.1222,83.337,83.281,0.25]
["bitfinex","SOLUSD",1646739608907,23.1222,83.337,83.29,18.0102]
["bitfinex","SOLUSD",1646739609212,23.1222,83.337,83.291,0.25]
["bitfinex","SOLUSD",1646739609908,63.44688081,83.362,83.291,0.25]
["bitfinex","SOLUSD",1646739610111,22.5321,83.361,83.301,59.88225635]
["bitfinex","SOLUSD",1646739610311,22.5321,83.361,83.302,22.9953]
["bitfinex","SOLUSD",1646739611111,18.0109,83.36,83.302,22.9953]
["bitfinex","SOLUSD",1646739614214,22.5321,83.361,83.302,22.9953]
["bitfinex","SOLUSD",1646739616216,22.5321,83.361,83.303,119.65]
["bitfinex","SOLUSD",1646739616417,23.4668,83.369,83.311,119.4]
["bitfinex","SOLUSD",1646739616719,3.23966991,83.398,83.304,71.73]
["bitfinex","SOLUSD",1646739616720,1.61482094,83.381,83.314,191.13]
["bitfinex","SOLUSD",1646739616916,1.61482094,83.388,83.316,191.13]
["bitfinex","SOLUSD",1646739617115,1.61482094,83.397,83.318,191.13]
["bitfinex","SOLUSD",1646739617315,23.3058,83.399,83.325,59.47]
["bitfinex","SOLUSD",1646739617516,23.3058,83.399,83.328,250.6]
["bitfinex","SOLUSD",1646739617716,23.3058,83.399,83.33,191.13]
["bitfinex","SOLUSD",1646739617918,23.3058,83.399,83.331,0.25]
["bitfinex","SOLUSD",1646739618116,23.3058,83.399,83.331,3.22999142]
["bitfinex","SOLUSD",1646739618316,23.3058,83.399,83.332,2.97999142]
["bitfinex","SOLUSD",1646739618516,23.3058,83.399,83.34,17.9973]
["bitfinex","SOLUSD",1646739618716,23.3058,83.399,83.341,0.25]
["bitfinex","SOLUSD",1646739619516,18.3058,83.399,83.341,0.25]
["bitfinex","SOLUSD",1646739619718,18.3058,83.399,83.334,0.25]
["bitfinex","SOLUSD",1646739620216,18.3058,83.399,83.35,17.9981]
["bitfinex","SOLUSD",1646739620515,18.3058,83.399,83.351,52.55352064]
["bitfinex","SOLUSD",1646739621617,1.61482094,83.417,83.36,17.996]
["bitfinex","SOLUSD",1646739621823,3.23966991,83.44,83.361,25.1729]
["bitfinex","SOLUSD",1646739621824,1.61482094,83.426,83.361,25.1729]
["bitfinex","SOLUSD",1646739622017,23.9008,83.429,83.362,119.4]
["bitfinex","SOLUSD",1646739622623,23.9008,83.429,83.362,122.37999142]
["bitfinex","SOLUSD",1646739622820,1.61482094,83.436,83.37,137.3932]
["bitfinex","SOLUSD",1646739623020,1.61482094,83.447,83.38,119.4]
["bitfinex","SOLUSD",1646739623219,1.61482094,83.451,83.382,119.4]
["bitfinex","SOLUSD",1646739623419,1.61482094,83.453,83.382,119.4]
["bitfinex","SOLUSD",1646739623618,49.90810865,83.451,83.383,52.95687947]
["bitfinex","SOLUSD",1646739623821,49.90810865,83.451,83.384,119.4]
["bitfinex","SOLUSD",1646739624019,49.90810865,83.451,83.39,17.9853]
["bitfinex","SOLUSD",1646739624220,49.90810865,83.451,83.391,0.25]
["bitfinex","SOLUSD",1646739624422,49.90810865,83.451,83.384,119.4]
["bitfinex","SOLUSD",1646739625420,49.90810865,83.451,83.39,17.9882]
["bitfinex","SOLUSD",1646739625620,49.90810865,83.451,83.391,0.25]
["bitfinex","SOLUSD",1646739626022,49.90810865,83.451,83.39,17.9882]
["bitfinex","SOLUSD",1646739626225,49.90810865,83.451,83.383,52.95687947]
["bitfinex","SOLUSD",1646739626922,17.9897,83.45,83.383,52.95687947]
["bitfinex","SOLUSD",1646739627123,17.9897,83.45,83.381,23.563]
["bitfinex","SOLUSD",1646739627322,20.86524415,83.45,83.381,23.563]
["bitfinex","SOLUSD",1646739627723,34.53252571,83.449,83.349,2.97999142]
["bitfinex","SOLUSD",1646739627922,34.53252571,83.449,83.25,110.82829563]
["bitfinex","SOLUSD",1646739627923,23.4998,83.448,83.335,17.879]
["bitfinex","SOLUSD",1646739628122,72.88374423,83.448,83.347,53.89575124]
["bitfinex","SOLUSD",1646739628325,24.47808057,83.447,83.347,53.89575124]
["bitfinex","SOLUSD",1646739628526,17.9944,83.43,83.347,53.89575124]
["bitfinex","SOLUSD",1646739628727,45.27012212,83.428,83.347,53.89575124]
["bitfinex","SOLUSD",1646739629126,45.27012212,83.428,83.348,0.25]
["bitfinex","SOLUSD",1646739629725,17.9976,83.42,83.339,48.8679]
["bitfinex","SOLUSD",1646739629927,32.4276,83.42,83.339,48.8679]
["bitfinex","SOLUSD",1646739630128,2.86834205,83.419,83.339,48.8679]
["bitfinex","SOLUSD",1646739631029,18.002,83.4,83.339,48.8679]
["bitfinex","SOLUSD",1646739631229,49.90810865,83.399,83.339,48.8679]
["bitfinex","SOLUSD",1646739636965,18.0031,83.39,83.312,2.97999142]
["bitfinex","SOLUSD",1646739637166,18.0031,83.39,83.313,24.2427]
["bitfinex","SOLUSD",1646739637369,18.0031,83.39,83.309,24.9716]
["bitfinex","SOLUSD",1646739637370,32.4331,83.39,83.309,24.9716]
["bitfinex","SOLUSD",1646739637565,30.63518148,83.389,83.309,24.9716]
["bitfinex","SOLUSD",1646739637764,40.68962662,83.389,83.309,24.9716]
["bitfinex","SOLUSD",1646739637964,64.45602662,83.388,83.309,24.9716]
["bitfinex","SOLUSD",1646739638164,79.30744514,83.388,83.309,24.9716]
["bitfinex","SOLUSD",1646739638364,45.27012212,83.386,83.309,24.9716]
["bitfinex","SOLUSD",1646739638766,2.86834205,83.385,83.309,24.9716]
["bitfinex","SOLUSD",1646739639167,18.0116,83.37,83.293,24.2427]
["bitfinex","SOLUSD",1646739639367,24.1568,83.369,83.293,24.2427]
["bitfinex","SOLUSD",1646739639868,49.90810865,83.368,83.294,53.59350728]
["bitfinex","SOLUSD",1646739640066,22.8682,83.367,83.294,53.59350728]
["bitfinex","SOLUSD",1646739641267,45.27012212,83.349,83.294,53.59350728]
["bitfinex","SOLUSD",1646739641472,14.43,83.36,83.294,53.59350728]
["bitfinex","SOLUSD",1646739642474,50.9277597,83.359,83.294,53.59350728]
["bitfinex","SOLUSD",1646739643073,50.9277597,83.359,83.28,23.0965]
["bitfinex","SOLUSD",1646739643273,50.9277597,83.359,83.281,0.25]
["bitfinex","SOLUSD",1646739643971,18.0113,83.35,83.291,47.88675738]
["bitfinex","SOLUSD",1646739644172,50.9277597,83.359,83.292,119.4]
["bitfinex","SOLUSD",1646739644372,22.8682,83.367,83.292,119.4]
["bitfinex","SOLUSD",1646739644573,22.8682,83.367,83.292,122.37999142]
["bitfinex","SOLUSD",1646739644774,22.8682,83.367,83.291,47.88675738]
["bitfinex","SOLUSD",1646739645372,78.33379422,83.367,83.291,47.88675738]
["bitfinex","SOLUSD",1646739645574,78.33379422,83.367,83.3,18.0077]
["bitfinex","SOLUSD",1646739645575,18.009,83.36,83.3,18.0077]
["bitfinex","SOLUSD",1646739645974,18.009,83.36,83.291,47.88675738]
["bitfinex","SOLUSD",1646739646575,18.009,83.36,83.292,119.4]
["bitfinex","SOLUSD",1646739646975,18.009,83.36,83.291,47.88675738]
["bitfinex","SOLUSD",1646739647776,49.00389041,83.359,83.291,47.88675738]
["bitfinex","SOLUSD",1646739648175,22.8682,83.367,83.291,47.88675738]
["bitfinex","SOLUSD",1646739648375,22.8682,83.367,83.292,191.38]
["bitfinex","SOLUSD",1646739648575,22.8682,83.367,83.292,194.35999142]
["bitfinex","SOLUSD",1646739648775,22.8682,83.367,83.293,2.97999142]
["bitfinex","SOLUSD",1646739648976,22.8682,83.367,83.301,119.4]
["bitfinex","SOLUSD",1646739649176,22.8682,83.367,83.302,0.25]
["bitfinex","SOLUSD",1646739649376,22.8682,83.367,83.311,119.4]
["bitfinex","SOLUSD",1646739649576,24.1568,83.369,83.302,3.22999142]
["bitfinex","SOLUSD",1646739649577,14.43,83.4,83.319,119.4]
["bitfinex","SOLUSD",1646739649878,1.61482094,83.405,83.321,119.4]
["bitfinex","SOLUSD",1646739650079,1.61482094,83.407,83.321,119.4]
["bitfinex","SOLUSD",1646739650276,1.61482094,83.407,83.323,119.4]
["bitfinex","SOLUSD",1646739650480,1.61482094,83.409,83.338,71.73]
["bitfinex","SOLUSD",1646739650677,48.3645,83.415,83.341,119.4]
["bitfinex","SOLUSD",1646739651280,48.3645,83.415,83.343,119.4]
["bitfinex","SOLUSD",1646739652177,48.3645,83.415,83.35,17.9943]
["bitfinex","SOLUSD",1646739653282,48.3645,83.415,83.351,119.4]
["bitfinex","SOLUSD",1646739653481,1.61482094,83.423,83.37,17.9916]
["bitfinex","SOLUSD",1646739653682,1.61482094,83.433,83.371,0.25]
["bitfinex","SOLUSD",1646739653885,1.61482094,83.438,83.371,0.25]
["bitfinex","SOLUSD",1646739654085,1.61482094,83.44,83.371,0.25]
["bitfinex","SOLUSD",1646739654284,1.61482094,83.443,83.381,119.4]
["bitfinex","SOLUSD",1646739654481,1.61482094,83.444,83.381,119.4]
["bitfinex","SOLUSD",1646739654681,29.46377276,83.454,83.381,128.5]
["bitfinex","SOLUSD",1646739654682,1.61482094,83.447,83.381,128.5]
["bitfinex","SOLUSD",1646739654882,1.61482094,83.447,83.382,0.25]
["bitfinex","SOLUSD",1646739655085,49.26994205,83.459,83.382,0.25]
["bitfinex","SOLUSD",1646739655086,1.61482094,83.457,83.391,119.4]
["bitfinex","SOLUSD",1646739655281,1.61482094,83.458,83.392,0.25]
["bitfinex","SOLUSD",1646739655483,1.61482094,83.458,83.393,119.4]
["bitfinex","SOLUSD",1646739655682,43.71672293,83.457,83.394,0.25]
["bitfinex","SOLUSD",1646739655882,1.61482094,83.455,83.392,47.52392693]
["bitfinex","SOLUSD",1646739656081,43.71672293,83.457,83.392,47.52392693]
["bitfinex","SOLUSD",1646739656082,1.61482094,83.45,83.393,0.25]
["bitfinex","SOLUSD",1646739656283,1.61482094,83.458,83.393,71.98]
["bitfinex","SOLUSD",1646739656482,1.61482094,83.462,83.394,2.97999142]
["bitfinex","SOLUSD",1646739656683,1.61482094,83.465,83.398,119.4]
["bitfinex","SOLUSD",1646739656884,1.61482094,83.47,83.412,119.4]
["bitfinex","SOLUSD",1646739657085,1.61482094,83.473,83.421,71.73]
["bitfinex","SOLUSD",1646739657286,1.61482094,83.488,83.423,119.4]
["bitfinex","SOLUSD",1646739657486,1.61482094,83.488,83.425,191.13]
["bitfinex","SOLUSD",1646739657686,1.61482094,83.5,83.431,250.6]
["bitfinex","SOLUSD",1646739657884,3.23966991,83.524,83.435,119.4]
["bitfinex","SOLUSD",1646739657885,1.61482094,83.503,83.435,119.4]
["bitfinex","SOLUSD",1646739658086,1.61482094,83.503,83.439,71.73]
["bitfinex","SOLUSD",1646739658285,1.61482094,83.504,83.441,71.73]
["bitfinex","SOLUSD",1646739658487,1.61482094,83.503,83.442,0.25]
["bitfinex","SOLUSD",1646739658685,3.23966991,83.527,83.442,0.25]
["bitfinex","SOLUSD",1646739658686,1.61482094,83.528,83.446,119.4]
["bitfinex","SOLUSD",1646739658885,1.61482094,83.539,83.45,14.43]
["bitfinex","SOLUSD",1646739659092,1.61482094,83.544,83.452,191.13]
["bitfinex","SOLUSD",1646739659289,1.58682541,83.576,83.471,119.4]
["bitfinex","SOLUSD",1646739659488,1.58682541,83.59,83.481,119.4]
["bitfinex","SOLUSD",1646739659686,1.58682541,83.59,83.49,59.8509]
["bitfinex","SOLUSD",1646739659887,78.30491196,83.627,83.501,119.4]
["bitfinex","SOLUSD",1646739660200,3.23966991,83.641,83.504,20.0]
["bitfinex","SOLUSD",1646739660387,3.23966991,83.655,83.53,17.9471]
["bitfinex","SOLUSD",1646739660597,4.81704318,83.701,83.54,14.43]
["bitfinex","SOLUSD",1646739660787,75.78717161,83.72,83.544,71.73]
["bitfinex","SOLUSD",1646739660788,3.17778606,83.689,83.544,71.73]
["bitfinex","SOLUSD",1646739660991,3.17778606,83.689,83.543,119.4]
["bitfinex","SOLUSD",1646739660992,3.17778606,83.689,83.547,191.13]
["bitfinex","SOLUSD",1646739661196,61.83033968,83.708,83.561,119.4]
["bitfinex","SOLUSD",1646739661388,61.83033968,83.708,83.6,17.9359]
["bitfinex","SOLUSD",1646739661596,61.83033968,83.708,83.601,6.0]
["bitfinex","SOLUSD",1646739661788,61.83033968,83.708,83.602,0.25]
["bitfinex","SOLUSD",1646739661789,2.86456593,83.704,83.602,0.25]
["bitfinex","SOLUSD",1646739662088,2.86456593,83.704,83.601,6.0]
["bitfinex","SOLUSD",1646739662287,2.86456593,83.704,83.602,0.25]
["bitfinex","SOLUSD",1646739662487,23.55381505,83.703,83.602,0.25]
["bitfinex","SOLUSD",1646739662887,2.86456593,83.702,83.602,0.25]
["bitfinex","SOLUSD",1646739663188,32.3722,83.7,83.602,0.25]
["bitfinex","SOLUSD",1646739663487,32.3722,83.7,83.592,0.25]
["bitfinex","SOLUSD",1646739663688,38.18567438,83.699,83.592,0.25]
["bitfinex","SOLUSD",1646739664191,26.39309966,83.698,83.592,0.25]
["bitfinex","SOLUSD",1646739664390,38.18567438,83.698,83.592,0.25]
["bitfinex","SOLUSD",1646739664591,2.83928461,83.697,83.592,6.25]
["bitfinex","SOLUSD",1646739664792,2.83928461,83.697,83.593,127.98198012]
["bitfinex","SOLUSD",1646739664990,2.83928461,83.733,83.595,119.4]
["bitfinex","SOLUSD",1646739665195,2.83928461,83.733,83.615,100.0]
["bitfinex","SOLUSD",1646739665492,2.83928461,83.733,83.616,6.25]
["bitfinex","SOLUSD",1646739665893,14.43,83.73,83.617,59.09186172]
["bitfinex","SOLUSD",1646739666293,27.96525864,83.729,83.617,59.09186172]
["bitfinex","SOLUSD",1646739666593,2.83928461,83.728,83.585,2.97999142]
["bitfinex","SOLUSD",1646739666793,152.5319892,83.728,83.55,14.43]
["bitfinex","SOLUSD",1646739666994,180.4,83.72,83.553,2.97999142]
["bitfinex","SOLUSD",1646739667192,180.4,83.72,83.55,14.43]
["bitfinex","SOLUSD",1646739667193,100.0,83.699,83.55,14.43]
["bitfinex","SOLUSD",1646739667392,14.43,83.69,83.55,14.43]
["bitfinex","SOLUSD",1646739667594,55.46224289,83.689,83.572,55.60968611]
["bitfinex","SOLUSD",1646739667995,2.83928461,83.688,83.573,6.25]
["bitfinex","SOLUSD",1646739668593,2.83928461,83.688,83.574,2.97999142]
["bitfinex","SOLUSD",1646739668794,2.83928461,83.688,83.575,0.25]
["bitfinex","SOLUSD",1646739669194,2.83928461,83.688,83.576,2.97999142]
["bitfinex","SOLUSD",1646739669393,2.83928461,83.688,83.577,0.25]
["bitfinex","SOLUSD",1646739669793,2.83928461,83.688,83.578,2.97999142]
["bitfinex","SOLUSD",1646739669994,2.83928461,83.688,83.579,0.25]
["bitfinex","SOLUSD",1646739670194,2.83928461,83.688,83.58,17.9389]
["bitfinex","SOLUSD",1646739670397,2.83928461,83.688,83.58,2.97999142]
["bitfinex","SOLUSD",1646739670597,2.83928461,83.688,83.572,55.60968611]
["bitfinex","SOLUSD",1646739670794,34.43011482,83.687,83.572,55.60968611]
["bitfinex","SOLUSD",1646739670994,25.12597403,83.687,83.573,2.97999142]
["bitfinex","SOLUSD",1646739671196,2.83928461,83.686,83.573,24.78582143]
["bitfinex","SOLUSD",1646739671702,2.83928461,83.686,83.574,25.03582143]
["bitfinex","SOLUSD",1646739672096,2.83928461,83.686,83.575,30.78582143]
["bitfinex","SOLUSD",1646739672297,2.83928461,83.686,83.576,0.25]
["bitfinex","SOLUSD",1646739672498,2.83928461,83.686,83.576,25.03582143]
["bitfinex","SOLUSD",1646739672699,2.83928461,83.686,83.58,17.9395]
["bitfinex","SOLUSD",1646739672901,2.83928461,83.686,83.581,0.25]
["bitfinex","SOLUSD",1646739673099,2.83928461,83.686,83.581,25.03582143]
["bitfinex","SOLUSD",1646739673298,2.83928461,83.686,83.582,24.78582143]
["bitfinex","SOLUSD",1646739673501,2.83928461,83.686,83.583,0.25]
["bitfinex","SOLUSD",1646739673701,17.9468,83.68,83.583,25.03582143]
["bitfinex","SOLUSD",1646739673900,17.9468,83.68,83.583,0.25]
["bitfinex","SOLUSD",1646739673901,32.3768,83.68,83.583,0.25]
["bitfinex","SOLUSD",1646739674101,2.84062652,83.679,83.583,0.25]
["bitfinex","SOLUSD",1646739674701,2.84062652,83.679,83.573,0.25]
["bitfinex","SOLUSD",1646739674901,17.9506,83.66,83.573,0.25]
["bitfinex","SOLUSD",1646739675101,48.8183982,83.659,83.573,0.25]
["bitfinex","SOLUSD",1646739676304,48.8183982,83.659,83.574,2.97999142]
["bitfinex","SOLUSD",1646739676507,48.8183982,83.659,83.575,6.25]
["bitfinex","SOLUSD",1646739676705,48.8183982,83.659,83.575,37.03377869]
["bitfinex","SOLUSD",1646739676903,48.8183982,83.659,83.576,2.97999142]
["bitfinex","SOLUSD",1646739677105,48.8183982,83.659,83.577,6.25]
["bitfinex","SOLUSD",1646739677505,48.8183982,83.659,83.578,2.97999142]
["bitfinex","SOLUSD",1646739677705,48.8183982,83.659,83.579,0.25]
["bitfinex","SOLUSD",1646739678306,51.65902472,83.659,83.572,55.60968611]
["bitfinex","SOLUSD",1646739678506,51.65902472,83.659,83.548,45.36545477]
["bitfinex","SOLUSD",1646739678708,51.65902472,83.659,83.548,22.61915477]
["bitfinex","SOLUSD",1646739678905,51.65902472,83.659,83.537,2.97999142]
["bitfinex","SOLUSD",1646739679308,17.9523,83.65,83.542,2.97999142]
["bitfinex","SOLUSD",1646739679507,14.43,83.64,83.543,59.1577948]
["bitfinex","SOLUSD",1646739679709,14.43,83.64,83.544,0.25]
["bitfinex","SOLUSD",1646739679710,59.55432614,83.639,83.544,0.25]
["bitfinex","SOLUSD",1646739679906,59.55432614,83.639,83.544,3.22999142]
["bitfinex","SOLUSD",1646739680106,59.55432614,83.639,83.545,2.97999142]
["bitfinex","SOLUSD",1646739680308,59.55432614,83.639,83.546,0.25]
["bitfinex","SOLUSD",1646739680711,59.55432614,83.639,83.547,2.97999142]
["bitfinex","SOLUSD",1646739680910,59.55432614,83.639,83.548,0.25]
["bitfinex","SOLUSD",1646739681310,59.55432614,83.639,83.549,2.97999142]
["bitfinex","SOLUSD",1646739681509,59.55432614,83.639,83.55,0.25]
["bitfinex","SOLUSD",1646739681911,2.84062652,83.638,83.543,59.1577948]
["bitfinex","SOLUSD",1646739682326,2.84062652,83.638,83.522,2.97999142]
["bitfinex","SOLUSD",1646739682526,2.84062652,83.638,83.513,30.78377869]
["bitfinex","SOLUSD",1646739682728,2.84062652,83.638,83.512,2.97999142]
["bitfinex","SOLUSD",1646739682925,17.9557,83.63,83.512,119.4]
["bitfinex","SOLUSD",1646739683127,14.43,83.62,83.528,2.97999142]
["bitfinex","SOLUSD",1646739683333,54.78872946,83.619,83.527,87.34527285]
["bitfinex","SOLUSD",1646739683527,57.62935598,83.619,83.527,87.34527285]
["bitfinex","SOLUSD",1646739683928,2.84062652,83.618,83.527,87.34527285]
["bitfinex","SOLUSD",1646739684327,17.9603,83.61,83.527,87.34527285]
["bitfinex","SOLUSD",1646739684528,14.43,83.6,83.527,87.34527285]
["bitfinex","SOLUSD",1646739684727,50.97157963,83.599,83.527,87.34527285]
["bitfinex","SOLUSD",1646739686031,14.43,83.6,83.528,2.97999142]
["bitfinex","SOLUSD",1646739686228,14.43,83.62,83.529,0.25]
["bitfinex","SOLUSD",1646739686629,14.43,83.62,83.53,2.97999142]
["bitfinex","SOLUSD",1646739686927,53.73100679,83.619,83.531,0.25]
["bitfinex","SOLUSD",1646739687328,53.73100679,83.619,83.532,2.97999142]
["bitfinex","SOLUSD",1646739687534,53.73100679,83.619,83.533,0.25]
["bitfinex","SOLUSD",1646739687929,53.73100679,83.619,83.534,2.97999142]
["bitfinex","SOLUSD",1646739688130,53.73100679,83.619,83.535,0.25]
["bitfinex","SOLUSD",1646739688729,17.9587,83.61,83.534,2.97999142]
["bitfinex","SOLUSD",1646739688931,32.3887,83.61,83.527,87.34527285]
["bitfinex","SOLUSD",1646739689331,2.84062652,83.609,83.527,64.36287285]
["bitfinex","SOLUSD",1646739690141,59.03140062,83.589,83.527,64.36287285]
["bitfinex","SOLUSD",1646739692346,59.03140062,83.589,83.505,24.2407]
["bitfinex","SOLUSD",1646739692556,59.03140062,83.589,83.506,6.25]
["bitfinex","SOLUSD",1646739692747,59.03140062,83.589,83.506,9.22999142]
["bitfinex","SOLUSD",1646739693351,59.03140062,83.589,83.507,53.99964332]
["bitfinex","SOLUSD",1646739693549,59.03140062,83.589,83.508,6.25]
["bitfinex","SOLUSD",1646739694550,59.03140062,83.589,83.509,2.97999142]
["bitfinex","SOLUSD",1646739694849,59.03140062,83.589,83.511,119.4]
["bitfinex","SOLUSD",1646739695053,59.03140062,83.589,83.512,6.25]
["bitfinex","SOLUSD",1646739695254,59.03140062,83.589,83.516,71.73]
["bitfinex","SOLUSD",1646739695451,59.03140062,83.589,83.518,71.73]
["bitfinex","SOLUSD",1646739695650,59.03140062,83.589,83.519,0.25]
["bitfinex","SOLUSD",1646739695854,59.03140062,83.589,83.52,54.14343798]
["bitfinex","SOLUSD",1646739696050,59.03140062,83.589,83.521,6.25]
["bitfinex","SOLUSD",1646739696249,59.03140062,83.589,83.521,3.22999142]
["bitfinex","SOLUSD",1646739696451,59.03140062,83.589,83.521,2.97999142]
["bitfinex","SOLUSD",1646739696650,59.03140062,83.589,83.52,54.14343798]
["bitfinex","SOLUSD",1646739698252,17.9633,83.58,83.52,54.14343798]
["bitfinex","SOLUSD",1646739699053,59.03140062,83.589,83.52,54.14343798]
["bitfinex","SOLUSD",1646739699453,17.963,83.58,83.52,54.14343798]
["bitfinex","SOLUSD",1646739699659,17.963,83.58,83.505,24.2407]
["bitfinex","SOLUSD",1646739699857,32.393,83.58,83.506,0.25]
["bitfinex","SOLUSD",1646739700659,32.393,83.58,83.506,52.5130647]
["bitfinex","SOLUSD",1646739701085,32.393,83.58,83.506,52.2630647]
["bitfinex","SOLUSD",1646739701779,32.393,83.58,83.507,2.97999142]
["bitfinex","SOLUSD",1646739702580,32.393,83.58,83.506,52.2630647]
["bitfinex","SOLUSD",1646739703178,32.393,83.58,83.505,24.2407]
["bitfinex","SOLUSD",1646739703582,32.393,83.58,83.473,2.97999142]
["bitfinex","SOLUSD",1646739703783,32.393,83.58,83.492,0.25]
["bitfinex","SOLUSD",1646739704080,32.393,83.58,83.461,25.39880704]
["bitfinex","SOLUSD",1646739704081,17.9763,83.55,83.461,25.39880704]
["bitfinex","SOLUSD",1646739704279,50.91510902,83.549,83.474,55.89551879]
["bitfinex","SOLUSD",1646739705380,50.91510902,83.549,83.475,122.37999142]
["bitfinex","SOLUSD",1646739705781,50.91510902,83.549,83.476,2.97999142]
["bitfinex","SOLUSD",1646739705982,50.91510902,83.549,83.477,0.25]
["bitfinex","SOLUSD",1646739706383,50.91510902,83.549,83.478,2.97999142]
["bitfinex","SOLUSD",1646739706583,50.91510902,83.549,83.477,0.25]
["bitfinex","SOLUSD",1646739706782,50.91510902,83.549,83.475,0.25]
["bitfinex","SOLUSD",1646739707786,17.9704,83.54,83.475,0.25]
["bitfinex","SOLUSD",1646739707985,17.9704,83.54,83.476,2.97999142]
["bitfinex","SOLUSD",1646739708185,17.9704,83.54,83.477,0.25]
["bitfinex","SOLUSD",1646739708584,50.91510902,83.549,83.478,2.97999142]
["bitfinex","SOLUSD",1646739708787,50.91510902,83.549,83.479,0.25]
["bitfinex","SOLUSD",1646739709186,50.91510902,83.549,83.481,119.4]
["bitfinex","SOLUSD",1646739709386,50.91510902,83.549,83.482,0.25]
["bitfinex","SOLUSD",1646739709685,50.91510902,83.549,83.482,3.22999142]
["bitfinex","SOLUSD",1646739709885,50.91510902,83.549,83.483,2.97999142]
["bitfinex","SOLUSD",1646739710289,50.91510902,83.549,83.474,55.89551879]
["bitfinex","SOLUSD",1646739710487,17.97,83.54,83.475,0.25]
["bitfinex","SOLUSD",1646739710689,17.97,83.54,83.473,2.97999142]
["bitfinex","SOLUSD",1646739710887,17.97,83.54,83.442,30.78377869]
["bitfinex","SOLUSD",1646739710888,17.97,83.54,83.457,2.97999142]
["bitfinex","SOLUSD",1646739711088,17.97,83.54,83.445,2.97999142]
["bitfinex","SOLUSD",1646739711089,14.43,83.53,83.445,2.97999142]
["bitfinex","SOLUSD",1646739711490,17.9776,83.51,83.445,2.97999142]
["bitfinex","SOLUSD",1646739711689,64.91156876,83.509,83.464,57.9832809]
["bitfinex","SOLUSD",1646739713892,14.43,83.54,83.465,2.97999142]
["bitfinex","SOLUSD",1646739714290,14.43,83.54,83.466,0.25]
["bitfinex","SOLUSD",1646739714691,14.43,83.54,83.467,2.97999142]
["bitfinex","SOLUSD",1646739714992,56.81688325,83.539,83.467,2.97999142]
["bitfinex","SOLUSD",1646739715193,17.9724,83.53,83.467,2.97999142]
["bitfinex","SOLUSD",1646739715392,17.9724,83.53,83.464,57.9832809]
["bitfinex","SOLUSD",1646739715992,32.4024,83.53,83.464,57.9832809]
["bitfinex","SOLUSD",1646739717794,32.4024,83.53,83.465,0.25]
["bitfinex","SOLUSD",1646739718601,17.9724,83.53,83.465,0.25]
["bitfinex","SOLUSD",1646739718905,48.5353,83.548,83.47,71.73]
["bitfinex","SOLUSD",1646739719100,48.5353,83.548,83.471,119.65]
["bitfinex","SOLUSD",1646739719300,2.84062652,83.579,83.49,17.9628]
["bitfinex","SOLUSD",1646739719502,14.43,83.58,83.491,119.65]
["bitfinex","SOLUSD",1646739719702,14.43,83.58,83.491,0.25]
["bitfinex","SOLUSD",1646739719903,55.79445442,83.579,83.492,52.0800188]
["bitfinex","SOLUSD",1646739720102,55.79445442,83.579,83.493,0.25]
["bitfinex","SOLUSD",1646739720302,55.79445442,83.579,83.493,6.25]
["bitfinex","SOLUSD",1646739720504,55.79445442,83.579,83.493,9.22999142]
["bitfinex","SOLUSD",1646739720703,55.79445442,83.579,83.494,2.97999142]
["bitfinex","SOLUSD",1646739720903,55.79445442,83.579,83.495,0.25]
["bitfinex","SOLUSD",1646739721102,55.79445442,83.579,83.495,6.0]
["bitfinex","SOLUSD",1646739721305,64.04253577,83.559,83.492,52.0800188]
["bitfinex","SOLUSD",1646739723106,17.9698,83.55,83.492,52.0800188]
["bitfinex","SOLUSD",1646739726612,64.04253577,83.559,83.492,52.0800188]
["bitfinex","SOLUSD",1646739726810,64.04253577,83.559,83.493,0.25]
["bitfinex","SOLUSD",1646739727129,64.04253577,83.559,83.493,3.22999142]
["bitfinex","SOLUSD",1646739727412,64.04253577,83.559,83.494,2.97999142]
["bitfinex","SOLUSD",1646739727610,17.968,83.55,83.495,0.25]
["bitfinex","SOLUSD",1646739727812,17.968,83.55,83.493,0.25]
["bitfinex","SOLUSD",1646739728512,64.04253577,83.559,83.493,0.25]
["bitfinex","SOLUSD",1646739729813,64.04253577,83.559,83.5,17.9644]
["bitfinex","SOLUSD",1646739730017,64.04253577,83.559,83.501,0.25]
["bitfinex","SOLUSD",1646739730218,64.04253577,83.559,83.501,2.97999142]
["bitfinex","SOLUSD",1646739730416,64.04253577,83.559,83.502,3.22999142]
["bitfinex","SOLUSD",1646739730615,64.04253577,83.559,83.502,2.97999142]
["bitfinex","SOLUSD",1646739730815,64.04253577,83.559,83.503,3.22999142]
["bitfinex","SOLUSD",1646739731215,64.04253577,83.559,83.505,46.11572378]
["bitfinex","SOLUSD",1646739731414,64.04253577,83.559,83.506,0.25]
["bitfinex","SOLUSD",1646739731619,23.066,83.588,83.506,3.22999142]
["bitfinex","SOLUSD",1646739731814,23.066,83.588,83.507,2.97999142]
["bitfinex","SOLUSD",1646739732026,3.17778606,83.598,83.511,119.4]
["bitfinex","SOLUSD",1646739732222,3.17778606,83.609,83.512,0.25]
["bitfinex","SOLUSD",1646739732417,14.43,83.62,83.512,3.22999142]
["bitfinex","SOLUSD",1646739732418,3.17778606,83.614,83.512,3.22999142]
["bitfinex","SOLUSD",1646739732616,58.33277741,83.585,83.512,3.22999142]
["bitfinex","SOLUSD",1646739733215,58.33277741,83.585,83.512,0.25]
["bitfinex","SOLUSD",1646739733422,58.33277741,83.585,83.511,0.25]
["bitfinex","SOLUSD",1646739733618,58.33277741,83.585,83.51,71.73]
["bitfinex","SOLUSD",1646739733817,58.33277741,83.585,83.511,0.25]
["bitfinex","SOLUSD",1646739734017,17.9619,83.58,83.511,0.25]
["bitfinex","SOLUSD",1646739735037,58.33277741,83.585,83.52,17.9598]
["bitfinex","SOLUSD",1646739735237,58.33277741,83.585,83.521,57.37761917]
["bitfinex","SOLUSD",1646739735838,52.37548606,83.607,83.522,119.4]
["bitfinex","SOLUSD",1646739736039,52.37548606,83.607,83.53,89.6875]
["bitfinex","SOLUSD",1646739736040,49.1977,83.607,83.53,89.6875]
["bitfinex","SOLUSD",1646739736240,49.1977,83.607,83.531,0.25]
["bitfinex","SOLUSD",1646739736441,3.17778606,83.623,83.531,0.25]
["bitfinex","SOLUSD",1646739736650,3.17778606,83.625,83.531,122.62999142]
["bitfinex","SOLUSD",1646739736940,50.73950653,83.624,83.535,119.4]
["bitfinex","SOLUSD",1646739737143,50.73950653,83.624,83.536,0.25]
["bitfinex","SOLUSD",1646739737344,32.3828,83.63,83.546,71.73]
["bitfinex","SOLUSD",1646739737642,17.9528,83.63,83.547,0.25]
["bitfinex","SOLUSD",1646739738041,17.9528,83.63,83.551,119.4]
["bitfinex","SOLUSD",1646739738246,46.5843,83.636,83.552,0.25]
["bitfinex","SOLUSD",1646739738442,46.5843,83.636,83.56,89.6816]
["bitfinex","SOLUSD",1646739738646,46.5843,83.636,83.561,0.25]
["bitfinex","SOLUSD",1646739738848,46.5843,83.636,83.561,3.22999142]
["bitfinex","SOLUSD",1646739739245,17.60778606,83.66,83.563,119.4]
["bitfinex","SOLUSD",1646739739446,17.9465,83.65,83.58,17.9474]
["bitfinex","SOLUSD",1646739739847,17.9465,83.65,83.564,3.22999142]
["bitfinex","SOLUSD",1646739739848,50.51238062,83.649,83.581,50.91223196]
["bitfinex","SOLUSD",1646739740446,17.9502,83.64,83.581,50.91223196]
["bitfinex","SOLUSD",1646739741548,50.51238062,83.649,83.581,50.91223196]
["bitfinex","SOLUSD",1646739742550,50.51238062,83.649,83.562,30.1506]
["bitfinex","SOLUSD",1646739742551,17.9487,83.64,83.562,24.1506]
["bitfinex","SOLUSD",1646739742849,32.3787,83.64,83.562,24.1506]
["bitfinex","SOLUSD",1646739743549,32.3787,83.64,83.563,59.74818597]
["bitfinex","SOLUSD",1646739744151,32.3787,83.64,83.564,0.25]
["bitfinex","SOLUSD",1646739745254,32.3787,83.64,83.57,17.9494]
["bitfinex","SOLUSD",1646739745456,32.3787,83.64,83.571,0.25]
["bitfinex","SOLUSD",1646739746157,17.9487,83.64,83.571,0.25]
["bitfinex","SOLUSD",1646739748857,17.9487,83.64,83.564,0.25]
["bitfinex","SOLUSD",1646739749058,50.51238062,83.649,83.564,71.98]
["bitfinex","SOLUSD",1646739749257,50.51238062,83.649,83.564,74.95999142]
["bitfinex","SOLUSD",1646739749556,50.51238062,83.649,83.565,2.97999142]
["bitfinex","SOLUSD",1646739749756,50.51238062,83.649,83.57,17.9495]
["bitfinex","SOLUSD",1646739749960,50.51238062,83.649,83.571,0.25]
["bitfinex","SOLUSD",1646739750157,50.51238062,83.649,83.566,0.25]
["bitfinex","SOLUSD",1646739751161,50.51238062,83.649,83.58,17.9475]
["bitfinex","SOLUSD",1646739751359,50.51238062,83.649,83.581,55.53501436]
["bitfinex","SOLUSD",1646739751759,50.51238062,83.649,83.581,55.28501436]
["bitfinex","SOLUSD",1646739752162,17.9492,83.64,83.56,17.95]
["bitfinex","SOLUSD",1646739752362,17.9492,83.64,83.555,2.97999142]
["bitfinex","SOLUSD",1646739752565,32.3792,83.64,83.535,2.97999142]
["bitfinex","SOLUSD",1646739752964,49.48902779,83.64,83.535,2.97999142]
["bitfinex","SOLUSD",1646739753172,49.48902779,83.64,83.547,73.7190501]
["bitfinex","SOLUSD",1646739753384,49.48902779,83.64,83.547,49.1161501]
["bitfinex","SOLUSD",1646739753568,17.9599,83.62,83.52,17.9601]
["bitfinex","SOLUSD",1646739753766,48.3869,83.619,83.521,47.7268]
["bitfinex","SOLUSD",1646739754668,52.43452112,83.618,83.522,57.41872401]
["bitfinex","SOLUSD",1646739754865,52.43452112,83.618,83.523,0.25]
["bitfinex","SOLUSD",1646739755266,57.01783934,83.589,83.53,17.9579]
["bitfinex","SOLUSD",1646739755466,57.01783934,83.589,83.531,0.25]
["bitfinex","SOLUSD",1646739755668,57.01783934,83.589,83.521,47.7268]
["bitfinex","SOLUSD",1646739756269,17.9622,83.58,83.521,47.7268]
["bitfinex","SOLUSD",1646739757068,57.01783934,83.589,83.522,2.97999142]
["bitfinex","SOLUSD",1646739758871,23.867,83.607,83.523,0.25]
["bitfinex","SOLUSD",1646739759069,14.43,83.61,83.53,191.13]
["bitfinex","SOLUSD",1646739759271,24.9354,83.619,83.531,0.25]
["bitfinex","SOLUSD",1646739759568,24.9354,83.619,83.531,3.22999142]
["bitfinex","SOLUSD",1646739759769,17.9552,83.61,83.55,17.951]
["bitfinex","SOLUSD",1646739759970,17.9552,83.61,83.551,58.6075239]
["bitfinex","SOLUSD",1646739761573,57.29893034,83.618,83.56,17.951]
["bitfinex","SOLUSD",1646739761773,57.29893034,83.618,83.561,0.25]
["bitfinex","SOLUSD",1646739761975,23.5964,83.629,83.561,0.25]
["bitfinex","SOLUSD",1646739762273,24.8752,83.648,83.561,0.25]
["bitfinex","SOLUSD",1646739762472,24.8752,83.648,83.562,2.97999142]
["bitfinex","SOLUSD",1646739762676,24.8752,83.648,83.563,0.25]
["bitfinex","SOLUSD",1646739762973,59.18727938,83.647,83.563,3.22999142]
["bitfinex","SOLUSD",1646739763173,59.18727938,83.647,83.571,49.94541747]
["bitfinex","SOLUSD",1646739763372,59.18727938,83.647,83.572,0.25]
["bitfinex","SOLUSD",1646739765279,17.9489,83.64,83.572,0.25]
["bitfinex","SOLUSD",1646739767181,17.9489,83.64,83.571,49.94541747]
["bitfinex","SOLUSD",1646739770607,59.18727938,83.647,83.572,119.65]
["bitfinex","SOLUSD",1646739771006,59.18727938,83.647,83.573,2.97999142]
["bitfinex","SOLUSD",1646739771206,59.18727938,83.647,83.574,0.25]
["bitfinex","SOLUSD",1646739771405,59.18727938,83.647,83.58,17.9475]
["bitfinex","SOLUSD",1646739771605,59.18727938,83.647,83.574,0.25]
["bitfinex","SOLUSD",1646739772306,59.18727938,83.647,83.572,0.25]
["bitfinex","SOLUSD",1646739773106,17.9489,83.64,83.572,0.25]
["bitfinex","SOLUSD",1646739776412,17.9489,83.64,83.58,17.9476]
["bitfinex","SOLUSD",1646739778012,17.9489,83.64,83.572,0.25]
["bitfinex","SOLUSD",1646739779913,1.59994151,83.637,83.572,0.25]
["bitfinex","SOLUSD",1646739780515,1.59994151,83.638,83.58,17.9475]
["bitfinex","SOLUSD",1646739780816,1.59994151,83.645,83.581,0.25]
["bitfinex","SOLUSD",1646739781016,60.78722089,83.647,83.581,0.25]
["bitfinex","SOLUSD",1646739781818,60.78722089,83.647,83.574,0.25]
["bitfinex","SOLUSD",1646739782219,60.78722089,83.647,83.59,17.9443]
["bitfinex","SOLUSD",1646739782419,60.78722089,83.647,83.564,2.97999142]
["bitfinex","SOLUSD",1646739782619,1.59994151,83.646,83.564,2.97999142]
["bitfinex","SOLUSD",1646739782818,1.59994151,83.639,83.547,2.97999142]
["bitfinex","SOLUSD",1646739783017,59.18727938,83.647,83.547,2.97999142]
["bitfinex","SOLUSD",1646739783018,1.59994151,83.634,83.547,2.97999142]
["bitfinex","SOLUSD",1646739783221,1.59994151,83.633,83.547,2.97999142]
["bitfinex","SOLUSD",1646739783419,17.9543,83.62,83.568,62.33533789]
["bitfinex","SOLUSD",1646739783619,57.96593905,83.619,83.568,62.33533789]
["bitfinex","SOLUSD",1646739786221,17.951,83.63,83.568,62.33533789]
["bitfinex","SOLUSD",1646739786424,1.59994151,83.631,83.57,17.9498]
["bitfinex","SOLUSD",1646739786621,1.59994151,83.631,83.571,119.65]
["bitfinex","SOLUSD",1646739786821,1.59994151,83.639,83.58,71.73]
["bitfinex","SOLUSD",1646739787022,1.59994151,83.644,83.581,0.25]
["bitfinex","SOLUSD",1646739787223,1.59994151,83.644,83.581,71.53754798]
["bitfinex","SOLUSD",1646739787422,1.59994151,83.646,83.582,2.97999142]
["bitfinex","SOLUSD",1646739787622,1.59994151,83.646,83.583,0.25]
["bitfinex","SOLUSD",1646739787823,1.59994151,83.646,83.59,17.9416]
["bitfinex","SOLUSD",1646739788623,1.59994151,83.64,83.59,17.9416]
["bitfinex","SOLUSD",1646739789625,1.59994151,83.641,83.59,17.9416]
["bitfinex","SOLUSD",1646739790324,1.59994151,83.64,83.59,17.9416]
["bitfinex","SOLUSD",1646739790525,19.54904151,83.64,83.581,71.28754798]
["bitfinex","SOLUSD",1646739790727,1.59994151,83.637,83.581,71.28754798]
["bitfinex","SOLUSD",1646739790926,1.59994151,83.633,83.581,71.28754798]
["bitfinex","SOLUSD",1646739791626,1.59994151,83.632,83.581,71.28754798]
["bitfinex","SOLUSD",1646739791827,1.59994151,83.631,83.581,71.28754798]
["bitfinex","SOLUSD",1646739793527,62.34218425,83.629,83.581,71.28754798]
["bitfinex","SOLUSD",1646739794129,1.59994151,83.63,83.59,17.9455]
["bitfinex","SOLUSD",1646739794327,1.59994151,83.631,83.581,71.28754798]
["bitfinex","SOLUSD",1646739795129,1.59994151,83.634,83.581,71.28754798]
["bitfinex","SOLUSD",1646739795629,1.59994151,83.635,83.582,2.97999142]
["bitfinex","SOLUSD",1646739795828,1.59994151,83.639,83.582,2.97999142]
["bitfinex","SOLUSD",1646739796029,1.59994151,83.639,83.582,122.37999142]
["bitfinex","SOLUSD",1646739796328,1.59994151,83.643,83.582,122.37999142]
["bitfinex","SOLUSD",1646739796532,1.59994151,83.643,83.591,119.4]
["bitfinex","SOLUSD",1646739796929,1.59994151,83.645,83.592,2.97999142]
["bitfinex","SOLUSD",1646739797130,1.59994151,83.646,83.592,2.97999142]
["bitfinex","SOLUSD",1646739797530,1.59994151,83.645,83.592,2.97999142]
["bitfinex","SOLUSD",1646739797731,1.59994151,83.645,83.59,71.98]
["bitfinex","SOLUSD",1646739797930,1.59994151,83.646,83.59,71.98]
["bitfinex","SOLUSD",1646739798131,1.59994151,83.649,83.601,52.86093122]
["bitfinex","SOLUSD",1646739798331,1.59994151,83.65,83.601,52.86093122]
["bitfinex","SOLUSD",1646739798530,1.59994151,83.652,83.601,52.86093122]
["bitfinex","SOLUSD",1646739800633,1.59994151,83.653,83.601,52.86093122]
["bitfinex","SOLUSD",1646739801238,1.59994151,83.652,83.601,52.86093122]
["bitfinex","SOLUSD",1646739801838,1.59994151,83.651,83.601,52.86093122]
["bitfinex","SOLUSD",1646739802259,1.59994151,83.65,83.601,52.86093122]
["bitfinex","SOLUSD",1646739802666,1.59994151,83.651,83.601,52.86093122]
["bitfinex","SOLUSD",1646739803663,1.59994151,83.653,83.601,52.86093122]
["bitfinex","SOLUSD",1646739804266,19.54664151,83.65,83.601,52.86093122]
["bitfinex","SOLUSD",1646739804964,1.59994151,83.65,83.601,52.86093122]
["bitfinex","SOLUSD",1646739805168,19.54654151,83.65,83.586,24.1432]
["bitfinex","SOLUSD",1646739805365,1.59994151,83.641,83.586,24.1432]
["bitfinex","SOLUSD",1646739805766,1.59994151,83.637,83.567,24.9123]
["bitfinex","SOLUSD",1646739806166,17.9571,83.62,83.568,49.99455032]
["bitfinex","SOLUSD",1646739806368,51.29537363,83.619,83.568,49.99455032]
["bitfinex","SOLUSD",1646739806668,51.29537363,83.619,83.542,23.9112]
["bitfinex","SOLUSD",1646739806870,59.79537363,83.619,83.542,23.9112]
["bitfinex","SOLUSD",1646739807067,1.59994151,83.617,83.542,23.9112]
["bitfinex","SOLUSD",1646739807567,17.9565,83.61,83.543,63.18694946]
["bitfinex","SOLUSD",1646739810569,1.59994151,83.616,83.55,17.9535]
["bitfinex","SOLUSD",1646739810769,25.35564151,83.618,83.544,24.4357]
["bitfinex","SOLUSD",1646739811975,1.59994151,83.617,83.544,24.4357]
["bitfinex","SOLUSD",1646739812173,17.9551,83.61,83.544,24.4357]
["bitfinex","SOLUSD",1646739812574,17.9551,83.61,83.543,63.18694946]
["bitfinex","SOLUSD",1646739812774,32.3851,83.61,83.543,63.18694946]
["bitfinex","SOLUSD",1646739813276,33.98504151,83.61,83.543,63.18694946]
["bitfinex","SOLUSD",1646739814578,32.3851,83.61,83.543,63.18694946]
["bitfinex","SOLUSD",1646739815876,32.3851,83.61,83.543,63.15908546]
["bitfinex","SOLUSD",1646739818379,23.7557,83.618,83.544,2.97999142]
["bitfinex","SOLUSD",1646739818578,23.7557,83.618,83.544,122.37999142]
["bitfinex","SOLUSD",1646739818788,23.7557,83.618,83.55,17.9538]
["bitfinex","SOLUSD",1646739818979,14.43,83.64,83.561,119.4]
["bitfinex","SOLUSD",1646739818980,16.02994151,83.64,83.561,119.4]
["bitfinex","SOLUSD",1646739819179,1.59994151,83.641,83.56,71.98]
["bitfinex","SOLUSD",1646739819379,1.59994151,83.641,83.561,24.7099]
["bitfinex","SOLUSD",1646739819584,17.9487,83.64,83.562,122.37999142]
["bitfinex","SOLUSD",1646739819780,56.78829673,83.639,83.564,119.4]
["bitfinex","SOLUSD",1646739819981,56.78829673,83.639,83.57,17.9462]
["bitfinex","SOLUSD",1646739820985,17.951,83.63,83.57,17.9462]
["bitfinex","SOLUSD",1646739822383,56.78829673,83.639,83.57,17.9462]
["bitfinex","SOLUSD",1646739822585,56.78829673,83.639,83.57,18.1962]
["bitfinex","SOLUSD",1646739822785,1.59994151,83.648,83.571,2.97999142]
["bitfinex","SOLUSD",1646739822985,1.59994151,83.65,83.59,17.9455]
["bitfinex","SOLUSD",1646739823186,1.59994151,83.651,83.59,17.9455]
["bitfinex","SOLUSD",1646739823384,1.59994151,83.652,83.59,17.9455]
["bitfinex","SOLUSD",1646739823788,55.41504027,83.651,83.591,49.8868895]
["bitfinex","SOLUSD",1646739825189,17.9479,83.65,83.591,49.8868895]
["bitfinex","SOLUSD",1646739825590,1.59994151,83.658,83.592,119.4]
["bitfinex","SOLUSD",1646739825991,1.59994151,83.668,83.592,119.4]
["bitfinex","SOLUSD",1646739826190,1.59994151,83.67,83.6,17.9431]
["bitfinex","SOLUSD",1646739826389,1.59994151,83.671,83.6,18.1931]
["bitfinex","SOLUSD",1646739826591,56.62498268,83.67,83.6,18.1931]
["bitfinex","SOLUSD",1646739826990,1.59994151,83.674,83.6,18.1931]
["bitfinex","SOLUSD",1646739827201,1.59994151,83.675,83.61,17.9394]
["bitfinex","SOLUSD",1646739827394,1.59994151,83.677,83.611,119.4]
["bitfinex","SOLUSD",1646739827598,14.43,83.71,83.61,89.6694]
["bitfinex","SOLUSD",1646739827599,1.59994151,83.688,83.621,119.4]
["bitfinex","SOLUSD",1646739827896,1.59994151,83.696,83.621,119.4]
["bitfinex","SOLUSD",1646739828099,1.59994151,83.698,83.626,71.73]
["bitfinex","SOLUSD",1646739828299,22.9641,83.705,83.631,119.4]
["bitfinex","SOLUSD",1646739828300,1.59994151,83.7,83.631,119.4]
["bitfinex","SOLUSD",1646739828515,1.59994151,83.7,83.65,17.9324]
["bitfinex","SOLUSD",1646739828713,22.9641,83.705,83.65,17.9324]
["bitfinex","SOLUSD",1646739829217,50.56557478,83.704,83.651,54.43559948]
["bitfinex","SOLUSD",1646739829418,1.59994151,83.703,83.651,54.43559948]
["bitfinex","SOLUSD",1646739829814,17.9358,83.7,83.651,54.43559948]
["bitfinex","SOLUSD",1646739832917,50.56557478,83.704,83.651,54.43559948]
["bitfinex","SOLUSD",1646739833116,1.59994151,83.712,83.651,54.43559948]
["bitfinex","SOLUSD",1646739833318,1.59994151,83.717,83.651,54.43559948]
["bitfinex","SOLUSD",1646739833520,1.59994151,83.716,83.652,119.4]
["bitfinex","SOLUSD",1646739833722,1.59994151,83.718,83.652,119.4]
["bitfinex","SOLUSD",1646739834016,24.8438,83.719,83.66,17.9297]
["bitfinex","SOLUSD",1646739836117,24.8438,83.719,83.66,23.9297]
["bitfinex","SOLUSD",1646739836720,24.8438,83.719,83.66,17.9297]
["bitfinex","SOLUSD",1646739838121,24.8438,83.719,83.653,24.9056]
["bitfinex","SOLUSD",1646739839021,24.3971,83.729,83.653,24.9056]
["bitfinex","SOLUSD",1646739839224,25.08974151,83.746,83.661,119.4]
["bitfinex","SOLUSD",1646739839423,23.4898,83.746,83.671,119.4]
["bitfinex","SOLUSD",1646739839622,23.4898,83.746,83.673,119.4]
["bitfinex","SOLUSD",1646739839823,23.4898,83.746,83.672,24.9742]
["bitfinex","SOLUSD",1646739840022,51.26124025,83.745,83.673,55.68955804]
["bitfinex","SOLUSD",1646739840923,17.9272,83.74,83.673,55.68955804]
["bitfinex","SOLUSD",1646739842326,17.9272,83.74,83.672,24.9742]
["bitfinex","SOLUSD",1646739842929,17.9272,83.74,83.662,24.5639]
["bitfinex","SOLUSD",1646739843327,51.26124025,83.745,83.664,119.4]
["bitfinex","SOLUSD",1646739843728,51.26124025,83.745,83.665,144.1867]
["bitfinex","SOLUSD",1646739844131,51.26124025,83.745,83.67,17.9265]
["bitfinex","SOLUSD",1646739844328,51.26124025,83.745,83.67,18.1765]
["bitfinex","SOLUSD",1646739844536,14.13042924,83.766,83.672,71.73]
["bitfinex","SOLUSD",1646739844729,22.582,83.768,83.681,119.4]
["bitfinex","SOLUSD",1646739844934,22.582,83.768,83.683,119.4]
["bitfinex","SOLUSD",1646739845233,1.59994151,83.781,83.709,119.4]
["bitfinex","SOLUSD",1646739845432,59.54923615,83.785,83.713,119.4]
["bitfinex","SOLUSD",1646739846932,59.54923615,83.785,83.72,17.9139]
["bitfinex","SOLUSD",1646739847133,59.54923615,83.785,83.72,18.1639]
["bitfinex","SOLUSD",1646739849236,59.54923615,83.785,83.721,0.25]
["bitfinex","SOLUSD",1646739849939,22.582,83.794,83.73,17.9148]
["bitfinex","SOLUSD",1646739850340,22.582,83.794,83.731,0.25]
["bitfinex","SOLUSD",1646739850745,58.0875985,83.793,83.725,47.52971239]
["bitfinex","SOLUSD",1646739850946,58.0875985,83.793,83.721,22.7072]
["bitfinex","SOLUSD",1646739851940,17.9164,83.79,83.722,61.93686093]
["bitfinex","SOLUSD",1646739852940,17.89468044,83.79,83.722,61.93686093]
["bitfinex","SOLUSD",1646739853743,58.0875985,83.793,83.723,0.25]
["bitfinex","SOLUSD",1646739854743,58.0875985,83.793,83.723,191.38]
["bitfinex","SOLUSD",1646739855143,58.0875985,83.793,83.73,89.6447]
["bitfinex","SOLUSD",1646739855343,58.0875985,83.793,83.731,0.25]
["bitfinex","SOLUSD",1646739855844,1.59994151,83.807,83.733,119.4]
["bitfinex","SOLUSD",1646739856046,1.59994151,83.811,83.741,119.4]
["bitfinex","SOLUSD",1646739856245,1.59994151,83.814,83.76,17.9054]
["bitfinex","SOLUSD",1646739856449,1.59994151,83.815,83.76,17.9054]
["bitfinex","SOLUSD",1646739856646,1.59994151,83.817,83.761,119.65]
["bitfinex","SOLUSD",1646739856847,22.5856,83.827,83.763,119.4]
["bitfinex","SOLUSD",1646739856848,1.59994151,83.823,83.763,119.4]
["bitfinex","SOLUSD",1646739857045,1.59994151,83.824,83.764,0.25]
["bitfinex","SOLUSD",1646739857245,22.5856,83.827,83.764,0.25]
["bitfinex","SOLUSD",1646739857545,22.5856,83.827,83.77,17.9006]
["bitfinex","SOLUSD",1646739857746,1.59994151,83.834,83.771,0.25]
["bitfinex","SOLUSD",1646739857945,1.59994151,83.839,83.771,0.25]
["bitfinex","SOLUSD",1646739858147,1.59994151,83.839,83.771,119.65]
["bitfinex","SOLUSD",1646739858345,1.59994151,83.843,83.771,0.25]
["bitfinex","SOLUSD",1646739858550,1.59994151,83.846,83.771,0.25]
["bitfinex","SOLUSD",1646739858746,1.59994151,83.846,83.781,119.4]
["bitfinex","SOLUSD",1646739858945,22.5856,83.852,83.782,0.25]
["bitfinex","SOLUSD",1646739859148,22.5856,83.852,83.783,119.4]
["bitfinex","SOLUSD",1646739859346,22.5856,83.852,83.784,0.25]
["bitfinex","SOLUSD",1646739860146,1.59994151,83.863,83.8,17.8972]
["bitfinex","SOLUSD",1646739860347,100.0,83.907,83.8,17.8972]
["bitfinex","SOLUSD",1646739860348,1.59994151,83.866,83.802,71.73]
["bitfinex","SOLUSD",1646739860549,27.89538606,83.889,83.805,119.4]
["bitfinex","SOLUSD",1646739860550,1.59994151,83.885,83.805,119.4]
["bitfinex","SOLUSD",1646739860749,24.7176,83.889,83.807,119.4]
["bitfinex","SOLUSD",1646739860957,1.59994151,83.888,83.808,6.25]
["bitfinex","SOLUSD",1646739861153,1.59994151,83.885,83.806,0.25]
["bitfinex","SOLUSD",1646739861350,1.59994151,83.884,83.806,0.25]
["bitfinex","SOLUSD",1646739861551,59.33501171,83.883,83.806,0.25]
["bitfinex","SOLUSD",1646739862174,59.33501171,83.883,83.804,0.25]
["bitfinex","SOLUSD",1646739862871,17.8984,83.88,83.804,0.25]
["bitfinex","SOLUSD",1646739863870,17.8984,83.88,83.802,0.25]
["bitfinex","SOLUSD",1646739864770,17.8984,83.88,83.77,14.43]
["bitfinex","SOLUSD",1646739864972,17.9089,83.85,83.776,53.2919]
["bitfinex","SOLUSD",1646739865171,17.9089,83.85,83.776,47.2919]
["bitfinex","SOLUSD",1646739865371,20.74974974,83.85,83.776,47.2919]
["bitfinex","SOLUSD",1646739865570,22.5573,83.859,83.776,47.2919]
["bitfinex","SOLUSD",1646739865771,22.5573,83.859,83.778,119.4]
["bitfinex","SOLUSD",1646739866075,14.43,83.9,83.781,119.4]
["bitfinex","SOLUSD",1646739866271,1.59994151,83.904,83.783,119.4]
["bitfinex","SOLUSD",1646739866471,2.84084974,83.903,83.785,119.4]
["bitfinex","SOLUSD",1646739866672,2.84084974,83.903,83.787,119.4]
["bitfinex","SOLUSD",1646739866673,1.59994151,83.901,83.787,119.4]
["bitfinex","SOLUSD",1646739866970,61.50101477,83.881,83.801,119.4]
["bitfinex","SOLUSD",1646739867171,61.50101477,83.881,83.805,119.4]
["bitfinex","SOLUSD",1646739867371,61.50101477,83.881,83.806,0.25]
["bitfinex","SOLUSD",1646739868174,61.50101477,83.881,83.81,17.8956]
["bitfinex","SOLUSD",1646739868373,61.50101477,83.881,83.811,0.25]
["bitfinex","SOLUSD",1646739868676,17.8979,83.88,83.811,0.25]
["bitfinex","SOLUSD",1646739869073,61.50101477,83.881,83.811,0.25]
["bitfinex","SOLUSD",1646739869473,61.50101477,83.881,83.805,119.65]
["bitfinex","SOLUSD",1646739870276,61.50101477,83.881,83.81,17.8957]
["bitfinex","SOLUSD",1646739870475,61.50101477,83.881,83.811,0.25]
["bitfinex","SOLUSD",1646739871477,17.8977,83.88,83.805,0.25]
["bitfinex","SOLUSD",1646739871678,20.73854974,83.88,83.804,60.23309646]
["bitfinex","SOLUSD",1646739871877,35.16854974,83.88,83.804,60.23309646]
["bitfinex","SOLUSD",1646739872076,2.84084974,83.879,83.76,14.43]
["bitfinex","SOLUSD",1646739872279,1.59994151,83.877,83.75,74.1069]
["bitfinex","SOLUSD",1646739872476,1.59994151,83.875,83.756,2.97999142]
["bitfinex","SOLUSD",1646739872977,27.01384974,83.874,83.778,58.90918735]
["bitfinex","SOLUSD",1646739873179,17.9058,83.85,83.778,58.90918735]
["bitfinex","SOLUSD",1646739873378,61.52400363,83.849,83.778,58.90918735]
["bitfinex","SOLUSD",1646739875180,61.52400363,83.849,83.78,17.9026]
["bitfinex","SOLUSD",1646739875581,61.52400363,83.849,83.781,0.25]
["bitfinex","SOLUSD",1646739876181,61.52400363,83.849,83.779,0.25]
["bitfinex","SOLUSD",1646739877381,61.52400363,83.849,83.78,17.9027]
["bitfinex","SOLUSD",1646739877581,61.52400363,83.849,83.781,0.25]
["bitfinex","SOLUSD",1646739877783,61.52400363,83.849,83.779,0.25]
["bitfinex","SOLUSD",1646739879285,61.52400363,83.849,83.78,17.9028]
["bitfinex","SOLUSD",1646739879483,61.52400363,83.849,83.781,0.25]
["bitfinex","SOLUSD",1646739881985,61.52400363,83.849,83.78,17.9028]
["bitfinex","SOLUSD",1646739882184,17.9057,83.84,83.778,58.90918735]
["bitfinex","SOLUSD",1646739882987,1.59994151,83.847,83.778,58.90918735]
["bitfinex","SOLUSD",1646739883389,1.59994151,83.847,83.779,0.25]
["bitfinex","SOLUSD",1646739883587,23.4276,83.848,83.779,0.25]
["bitfinex","SOLUSD",1646739883787,1.59994151,83.844,83.779,0.25]
["bitfinex","SOLUSD",1646739884590,1.59994151,83.842,83.779,0.25]
["bitfinex","SOLUSD",1646739885287,54.95876825,83.843,83.779,0.25]
["bitfinex","SOLUSD",1646739885790,1.59994151,83.835,83.779,0.25]
["bitfinex","SOLUSD",1646739887389,1.59994151,83.834,83.779,0.25]
["bitfinex","SOLUSD",1646739887991,1.59994151,83.831,83.78,17.9025]
["bitfinex","SOLUSD",1646739888190,1.59994151,83.833,83.781,0.25]
["bitfinex","SOLUSD",1646739888791,1.59994151,83.832,83.781,0.25]
["bitfinex","SOLUSD",1646739889191,64.30898664,83.831,83.781,0.25]
["bitfinex","SOLUSD",1646739889395,64.30898664,83.831,83.779,0.25]
["bitfinex","SOLUSD",1646739889595,1.59994151,83.832,83.779,0.25]
["bitfinex","SOLUSD",1646739890198,0.50005179,100.47,83.779,0.25]
["bitfinex","SOLUSD",1646739890199,1.60359026,83.839,83.781,191.13]
["bitfinex","SOLUSD",1646739890396,1.60359026,83.857,83.783,191.13]
["bitfinex","SOLUSD",1646739890596,1.60359026,83.857,83.785,191.13]
["bitfinex","SOLUSD",1646739890795,46.33227727,83.867,83.784,6.25]
["bitfinex","SOLUSD",1646739890796,1.60359026,83.862,83.787,191.13]
["bitfinex","SOLUSD",1646739890996,46.33227727,83.867,83.789,191.13]
["bitfinex","SOLUSD",1646739890997,1.60359026,83.861,83.789,191.13]
["bitfinex","SOLUSD",1646739891199,1.60359026,83.86,83.791,191.13]
["bitfinex","SOLUSD",1646739891400,1.60359026,83.87,83.793,191.13]
["bitfinex","SOLUSD",1646739891597,1.60359026,83.87,83.795,191.13]
["bitfinex","SOLUSD",1646739891797,1.60359026,83.871,83.799,191.13]
["bitfinex","SOLUSD",1646739892000,1.60359026,83.875,83.809,191.13]
["bitfinex","SOLUSD",1646739892297,1.60359026,83.875,83.811,119.4]
["bitfinex","SOLUSD",1646739892497,1.60359026,83.875,83.813,119.4]
["bitfinex","SOLUSD",1646739892696,1.60359026,83.875,83.815,119.4]
["bitfinex","SOLUSD",1646739892897,1.60359026,83.875,83.816,6.25]
["bitfinex","SOLUSD",1646739893099,1.60359026,83.875,83.816,9.22999142]
["bitfinex","SOLUSD",1646739893799,1.60359026,83.878,83.816,9.22999142]
["bitfinex","SOLUSD",1646739893997,1.60359026,83.877,83.816,9.22999142]
["bitfinex","SOLUSD",1646739894197,1.60359026,83.877,83.82,17.8928]
["bitfinex","SOLUSD",1646739894398,1.60359026,83.877,83.821,0.25]
["bitfinex","SOLUSD",1646739894799,1.60359026,83.877,83.822,2.97999142]
["bitfinex","SOLUSD",1646739894998,1.60359026,83.878,83.823,57.48147282]
["bitfinex","SOLUSD",1646739895199,1.60359026,83.877,83.823,57.48147282]
["bitfinex","SOLUSD",1646739895804,1.60359026,83.878,83.823,57.48147282]
["bitfinex","SOLUSD",1646739896000,1.60359026,83.879,83.823,57.48147282]
["bitfinex","SOLUSD",1646739896203,1.60359026,83.879,83.823,57.23147282]
["bitfinex","SOLUSD",1646739896402,59.14896974,83.873,83.823,57.23147282]
["bitfinex","SOLUSD",1646739896602,1.60359026,83.874,83.823,57.23147282]
["bitfinex","SOLUSD",1646739896801,1.60359026,83.873,83.823,57.23147282]
["bitfinex","SOLUSD",1646739897205,1.60359026,83.874,83.823,57.23147282]
["bitfinex","SOLUSD",1646739897403,1.60359026,83.866,83.823,57.23147282]
["bitfinex","SOLUSD",1646739897603,1.60359026,83.87,83.823,57.23147282]
["bitfinex","SOLUSD",1646739897803,1.60359026,83.871,83.823,57.23147282]
["bitfinex","SOLUSD",1646739899404,1.60359026,83.87,83.813,23.6076]
["bitfinex","SOLUSD",1646739899604,1.60359026,83.866,83.814,6.0]
["bitfinex","SOLUSD",1646739899812,1.60359026,83.865,83.814,6.0]
["bitfinex","SOLUSD",1646739900005,1.60359026,83.864,83.813,23.6076]
["bitfinex","SOLUSD",1646739900206,1.60359026,83.865,83.813,23.6076]
["bitfinex","SOLUSD",1646739900405,1.60359026,83.864,83.814,53.66934169]
["bitfinex","SOLUSD",1646739900807,1.60359026,83.866,83.814,53.66934169]
["bitfinex","SOLUSD",1646739902013,1.60359026,83.865,83.814,53.66934169]
["bitfinex","SOLUSD",1646739902217,1.60359026,83.873,83.815,119.65]
["bitfinex","SOLUSD",1646739902515,1.60359026,83.877,83.815,122.62999142]
["bitfinex","SOLUSD",1646739902716,1.60359026,83.882,83.816,8.97999142]
["bitfinex","SOLUSD",1646739902913,1.60359026,83.884,83.817,0.25]
["bitfinex","SOLUSD",1646739903213,1.60359026,83.884,83.82,17.8942]
["bitfinex","SOLUSD",1646739903425,1.60359026,83.884,83.821,0.25]
["bitfinex","SOLUSD",1646739903825,1.60359026,83.885,83.821,0.25]
["bitfinex","SOLUSD",1646739904023,49.4607,83.888,83.821,0.25]
["bitfinex","SOLUSD",1646739904024,1.60359026,83.886,83.821,0.25]
["bitfinex","SOLUSD",1646739904224,1.60359026,83.885,83.821,0.25]
["bitfinex","SOLUSD",1646739904624,1.60359026,83.88,83.821,0.25]
["bitfinex","SOLUSD",1646739904824,1.60359026,83.883,83.821,6.25]
["bitfinex","SOLUSD",1646739905027,1.60359026,83.886,83.821,6.25]
["bitfinex","SOLUSD",1646739905226,1.60359026,83.886,83.822,6.0]
["bitfinex","SOLUSD",1646739905425,1.60359026,83.886,83.823,0.25]
["bitfinex","SOLUSD",1646739905625,1.60359026,83.886,83.821,0.25]
["bitfinex","SOLUSD",1646739905826,1.60359026,83.884,83.821,0.25]
["bitfinex","SOLUSD",1646739906127,1.60359026,83.882,83.821,0.25]
["bitfinex","SOLUSD",1646739906528,17.8973,83.88,83.821,0.25]
["bitfinex","SOLUSD",1646739906728,17.8973,83.88,83.815,6.25]
["bitfinex","SOLUSD",1646739906929,1.60359026,83.879,83.815,6.25]
["bitfinex","SOLUSD",1646739907531,1.60359026,83.878,83.815,6.25]
["bitfinex","SOLUSD",1646739907730,1.60359026,83.878,83.815,0.25]
["bitfinex","SOLUSD",1646739908332,1.60359026,83.878,83.798,2.97999142]
["bitfinex","SOLUSD",1646739908529,58.35201408,83.875,83.79,100.0]
["bitfinex","SOLUSD",1646739908730,1.60359026,83.871,83.786,31.50906283]
["bitfinex","SOLUSD",1646739909133,17.8994,83.87,83.786,31.50906283]
["bitfinex","SOLUSD",1646739909333,19.50299026,83.87,83.8,17.8981]
["bitfinex","SOLUSD",1646739909932,1.60359026,83.869,83.8,17.8981]
["bitfinex","SOLUSD",1646739910332,17.8994,83.87,83.8,17.8981]
["bitfinex","SOLUSD",1646739910533,1.60359026,83.868,83.8,17.8981]
["bitfinex","SOLUSD",1646739911134,1.60359026,83.867,83.8,17.8981]
["bitfinex","SOLUSD",1646739912133,1.60359026,83.869,83.8,17.8981]
["bitfinex","SOLUSD",1646739912333,19.50299026,83.87,83.8,17.8981]
["bitfinex","SOLUSD",1646739912534,1.60359026,83.868,83.8,17.8981]
["bitfinex","SOLUSD",1646739912735,1.60359026,83.867,83.815,0.25]
["bitfinex","SOLUSD",1646739912933,58.35201408,83.875,83.815,0.25]
["bitfinex","SOLUSD",1646739912934,1.60359026,83.868,83.815,0.25]
["bitfinex","SOLUSD",1646739913135,1.60359026,83.874,83.815,0.25]
["bitfinex","SOLUSD",1646739913634,49.4607,83.888,83.815,122.62999142]
["bitfinex","SOLUSD",1646739913635,1.60359026,83.88,83.815,122.62999142]
["bitfinex","SOLUSD",1646739913833,1.60359026,83.883,83.821,119.4]
["bitfinex","SOLUSD",1646739914037,49.4607,83.888,83.823,119.4]
["bitfinex","SOLUSD",1646739914234,1.60359026,83.89,83.831,119.4]
["bitfinex","SOLUSD",1646739914434,1.60359026,83.894,83.833,119.4]
["bitfinex","SOLUSD",1646739914633,1.60359026,83.894,83.834,0.25]
["bitfinex","SOLUSD",1646739914834,1.60359026,83.897,83.835,119.4]
["bitfinex","SOLUSD",1646739915033,1.60359026,83.898,83.848,71.73]
["bitfinex","SOLUSD",1646739915238,47.7029,83.93,83.855,119.4]
["bitfinex","SOLUSD",1646739915438,1.60526579,83.91,83.863,119.4]
["bitfinex","SOLUSD",1646739915635,1.60526579,83.919,83.869,119.4]
["bitfinex","SOLUSD",1646739915937,48.37532951,83.95,83.864,6.25]
["bitfinex","SOLUSD",1646739915938,1.60526579,83.926,83.888,71.73]
["bitfinex","SOLUSD",1646739916135,1.60526579,83.926,83.891,119.4]
["bitfinex","SOLUSD",1646739916336,0.00526579,83.929,83.89,71.73]
["bitfinex","SOLUSD",1646739916538,0.00526579,83.93,83.895,119.4]
["bitfinex","SOLUSD",1646739916735,3.21053159,83.975,83.901,119.4]
["bitfinex","SOLUSD",1646739916932,2.82536139,83.98,83.9,71.73]
["bitfinex","SOLUSD",1646739916933,3.21053159,83.977,83.902,0.25]
["bitfinex","SOLUSD",1646739917133,3.21053159,83.978,83.902,0.25]
["bitfinex","SOLUSD",1646739917334,49.89852892,83.977,83.902,0.25]
["bitfinex","SOLUSD",1646739917635,3.21053159,83.976,83.902,0.25]
["bitfinex","SOLUSD",1646739918837,3.21053159,83.975,83.902,0.25]
["bitfinex","SOLUSD",1646739919141,49.89852892,83.977,83.881,2.97999142]
["bitfinex","SOLUSD",1646739919342,14.43,83.97,83.855,119.4]
["bitfinex","SOLUSD",1646739919539,3.21053159,83.969,83.859,23.0155]
["bitfinex","SOLUSD",1646739919738,3.21053159,83.967,83.859,23.0155]
["bitfinex","SOLUSD",1646739920037,17.8875,83.94,83.859,23.0155]
["bitfinex","SOLUSD",1646739920237,59.8316426,83.939,83.866,50.90677276]
["bitfinex","SOLUSD",1646739920639,59.8316426,83.939,83.867,0.25]
["bitfinex","SOLUSD",1646739921236,59.8316426,83.939,83.866,50.90677276]
["bitfinex","SOLUSD",1646739922841,17.8865,83.93,83.859,23.0155]
["bitfinex","SOLUSD",1646739923041,17.8865,83.93,83.79,18.2532]
["bitfinex","SOLUSD",1646739923042,17.8865,83.93,83.818,100.0]
["bitfinex","SOLUSD",1646739923244,2.82536139,83.929,83.818,100.0]
["bitfinex","SOLUSD",1646739923442,2.82536139,83.929,83.825,28.52907141]
["bitfinex","SOLUSD",1646739923642,2.82536139,83.929,83.826,6.0]
["bitfinex","SOLUSD",1646739923843,17.8908,83.91,83.83,17.892]
["bitfinex","SOLUSD",1646739924045,46.15270287,83.909,83.83,17.892]
["bitfinex","SOLUSD",1646739924243,46.15270287,83.909,83.831,28.52907141]
["bitfinex","SOLUSD",1646739924443,46.15270287,83.909,83.832,0.25]
["bitfinex","SOLUSD",1646739924843,46.15270287,83.909,83.833,28.52907141]
["bitfinex","SOLUSD",1646739925043,46.15270287,83.909,83.84,17.8898]
["bitfinex","SOLUSD",1646739925245,17.8889,83.92,83.841,60.16569021]
["bitfinex","SOLUSD",1646739925445,17.8889,83.92,83.842,119.4]
["bitfinex","SOLUSD",1646739925646,23.5462,83.939,83.843,71.98]
["bitfinex","SOLUSD",1646739925848,23.5462,83.939,83.855,71.73]
["bitfinex","SOLUSD",1646739926047,4.80475144,83.986,83.85,14.43]
["bitfinex","SOLUSD",1646739926048,3.21053159,83.973,83.876,119.4]
["bitfinex","SOLUSD",1646739926248,17.8797,83.97,83.88,89.6067]
["bitfinex","SOLUSD",1646739926446,22.7686,83.979,83.891,119.4]
["bitfinex","SOLUSD",1646739926649,22.7686,83.979,83.892,6.25]
["bitfinex","SOLUSD",1646739926946,22.7686,83.979,83.892,9.22999142]
["bitfinex","SOLUSD",1646739927146,22.7686,83.979,83.892,0.25]
["bitfinex","SOLUSD",1646739927349,17.8783,83.97,83.892,0.25]
["bitfinex","SOLUSD",1646739927546,61.04061235,83.978,83.894,119.4]
["bitfinex","SOLUSD",1646739927749,61.04061235,83.978,83.895,6.25]
["bitfinex","SOLUSD",1646739927946,61.04061235,83.978,83.901,119.4]
["bitfinex","SOLUSD",1646739928147,61.04061235,83.978,83.902,0.25]
["bitfinex","SOLUSD",1646739928455,61.04061235,83.978,83.902,3.22999142]
["bitfinex","SOLUSD",1646739928646,61.04061235,83.978,83.902,2.97999142]
["bitfinex","SOLUSD",1646739928847,61.04061235,83.978,83.874,2.97999142]
["bitfinex","SOLUSD",1646739929047,25.26372655,83.977,83.874,2.97999142]
["bitfinex","SOLUSD",1646739929246,25.26372655,83.977,83.85,14.43]
["bitfinex","SOLUSD",1646739929247,25.26372655,83.977,83.864,2.97999142]
["bitfinex","SOLUSD",1646739929846,17.8781,83.97,83.88,71.73]
["bitfinex","SOLUSD",1646739930049,17.8781,83.97,83.881,119.4]
["bitfinex","SOLUSD",1646739930249,61.04061235,83.978,83.884,71.73]
["bitfinex","SOLUSD",1646739930446,61.04061235,83.978,83.892,28.52907141]
["bitfinex","SOLUSD",1646739930946,61.04061235,83.978,83.91,17.874]
["bitfinex","SOLUSD",1646739931151,61.04061235,83.978,83.911,56.88590556]
["bitfinex","SOLUSD",1646739931748,22.7686,83.979,83.911,56.88590556]
["bitfinex","SOLUSD",1646739932746,61.82427615,83.978,83.911,56.88590556]
["bitfinex","SOLUSD",1646739934450,61.82427615,83.978,83.894,24.4316]
["bitfinex","SOLUSD",1646739934650,2.82542851,83.977,83.894,24.4316]
["bitfinex","SOLUSD",1646739935449,17.8785,83.97,83.895,54.60597033]
["bitfinex","SOLUSD",1646739935949,17.8785,83.97,83.896,0.25]
["bitfinex","SOLUSD",1646739936147,61.82427615,83.978,83.896,0.25]
["bitfinex","SOLUSD",1646739936350,61.82427615,83.978,83.896,3.22999142]
["bitfinex","SOLUSD",1646739936548,22.7686,83.979,83.901,119.4]
["bitfinex","SOLUSD",1646739936748,22.7686,83.979,83.906,71.73]
["bitfinex","SOLUSD",1646739936949,22.7686,83.979,83.911,119.4]
["bitfinex","SOLUSD",1646739937150,22.7686,83.979,83.912,0.25]
["bitfinex","SOLUSD",1646739937548,22.7686,83.979,83.913,119.4]
["bitfinex","SOLUSD",1646739937749,22.7686,83.979,83.914,0.25]
["bitfinex","SOLUSD",1646739937948,53.96414688,83.978,83.914,0.25]
["bitfinex","SOLUSD",1646739938548,53.96414688,83.978,83.912,47.39107506]
["bitfinex","SOLUSD",1646739939149,17.8782,83.97,83.912,47.39107506]
["bitfinex","SOLUSD",1646739940350,17.8782,83.97,83.887,2.97999142]
["bitfinex","SOLUSD",1646739940551,17.8782,83.97,83.895,0.25]
["bitfinex","SOLUSD",1646739941353,17.8782,83.97,83.895,57.97472857]
["bitfinex","SOLUSD",1646739942351,17.8782,83.97,83.895,177.37472857]
["bitfinex","SOLUSD",1646739942751,17.8782,83.97,83.9,17.8774]
["bitfinex","SOLUSD",1646739943953,77.03704688,83.978,83.9,17.8774]
["bitfinex","SOLUSD",1646739943954,23.0729,83.978,83.9,89.6074]
["bitfinex","SOLUSD",1646739944159,32.3052,83.99,83.9,89.6074]
["bitfinex","SOLUSD",1646739944160,3.21053159,83.993,83.902,71.73]
["bitfinex","SOLUSD",1646739944357,3.21053159,84.004,83.921,119.4]
["bitfinex","SOLUSD",1646739944561,100.0,84.009,83.924,71.73]
["bitfinex","SOLUSD",1646739944755,100.0,84.009,83.937,119.4]
["bitfinex","SOLUSD",1646739944956,100.0,84.009,83.951,119.4]
["bitfinex","SOLUSD",1646739945155,100.0,84.009,83.953,119.4]
["bitfinex","SOLUSD",1646739945358,63.51246789,84.028,83.954,0.25]
["bitfinex","SOLUSD",1646739946155,63.51246789,84.028,83.96,17.8638]
["bitfinex","SOLUSD",1646739946356,3.21053159,84.035,83.961,0.25]
["bitfinex","SOLUSD",1646739946559,3.21053159,84.036,83.967,119.4]
["bitfinex","SOLUSD",1646739946761,3.21053159,84.059,83.977,119.4]
["bitfinex","SOLUSD",1646739946958,3.21053159,84.064,83.981,119.4]
["bitfinex","SOLUSD",1646739947159,48.5216,84.068,83.991,119.4]
["bitfinex","SOLUSD",1646739947360,53.47683912,84.067,84.0,17.8548]
["bitfinex","SOLUSD",1646739947557,53.47683912,84.067,83.982,2.97999142]
["bitfinex","SOLUSD",1646739947558,17.8589,84.06,83.982,2.97999142]
["bitfinex","SOLUSD",1646739947759,17.8589,84.06,83.973,2.97999142]
["bitfinex","SOLUSD",1646739947958,17.8589,84.06,83.963,2.97999142]
["bitfinex","SOLUSD",1646739948159,17.8589,84.06,83.964,0.25]
["bitfinex","SOLUSD",1646739948559,17.8589,84.06,83.964,54.01349614]
["bitfinex","SOLUSD",1646739949160,17.8589,84.06,83.97,17.8626]
["bitfinex","SOLUSD",1646739949363,17.8589,84.06,83.971,0.25]
["bitfinex","SOLUSD",1646739949766,17.8589,84.06,83.964,53.76349614]
["bitfinex","SOLUSD",1646739949968,2.81768934,84.059,83.964,53.76349614]
["bitfinex","SOLUSD",1646739950167,17.867,84.04,83.964,53.76349614]
["bitfinex","SOLUSD",1646739950368,62.56585287,84.039,83.964,53.76349614]
["bitfinex","SOLUSD",1646739951171,62.56585287,84.039,83.97,17.8631]
["bitfinex","SOLUSD",1646739951369,62.56585287,84.039,83.971,0.25]
["bitfinex","SOLUSD",1646739952389,62.56585287,84.039,83.966,0.25]
["bitfinex","SOLUSD",1646739953289,62.56585287,84.039,83.966,71.98]
["bitfinex","SOLUSD",1646739953589,62.56585287,84.039,83.97,17.8628]
["bitfinex","SOLUSD",1646739953790,62.56585287,84.039,83.971,0.25]
["bitfinex","SOLUSD",1646739953990,51.33928934,84.068,83.971,0.25]
["bitfinex","SOLUSD",1646739954391,51.33928934,84.068,83.971,3.22999142]
["bitfinex","SOLUSD",1646739954595,48.5216,84.068,83.981,191.13]
["bitfinex","SOLUSD",1646739954790,48.5216,84.068,83.982,0.25]
["bitfinex","SOLUSD",1646739954991,52.72516862,84.067,83.982,50.19789335]
["bitfinex","SOLUSD",1646739955192,52.72516862,84.067,83.983,2.97999142]
["bitfinex","SOLUSD",1646739955391,48.5216,84.068,83.984,0.25]
["bitfinex","SOLUSD",1646739955591,48.5216,84.068,83.991,119.4]
["bitfinex","SOLUSD",1646739955793,48.5216,84.068,83.992,0.25]
["bitfinex","SOLUSD",1646739956390,48.20683955,84.067,83.992,0.25]
["bitfinex","SOLUSD",1646739956790,48.20683955,84.067,83.986,0.25]
["bitfinex","SOLUSD",1646739957196,17.859,84.06,83.982,46.96790193]
["bitfinex","SOLUSD",1646739957592,2.81768934,84.059,83.982,46.96790193]
["bitfinex","SOLUSD",1646739958390,51.55720647,84.039,83.982,46.96790193]
["bitfinex","SOLUSD",1646739960797,51.55720647,84.039,83.965,24.0128]
["bitfinex","SOLUSD",1646739961195,17.8655,84.03,83.965,24.0128]
["bitfinex","SOLUSD",1646739961597,17.8655,84.03,83.951,2.97999142]
["bitfinex","SOLUSD",1646739961795,17.8655,84.03,83.952,51.01314644]
["bitfinex","SOLUSD",1646739962594,17.8655,84.03,83.952,50.76314644]
["bitfinex","SOLUSD",1646739962796,2.82506271,84.029,83.952,50.76314644]
["bitfinex","SOLUSD",1646739962995,17.8749,84.01,83.952,50.76314644]
["bitfinex","SOLUSD",1646739963297,62.57478286,84.009,83.952,50.76314644]
["bitfinex","SOLUSD",1646739964096,65.39984557,84.009,83.925,2.97999142]
["bitfinex","SOLUSD",1646739964495,65.39984557,84.009,83.911,24.1794]
["bitfinex","SOLUSD",1646739964496,17.8737,84.0,83.911,24.1794]
["bitfinex","SOLUSD",1646739964900,2.82506271,83.999,83.911,24.1794]
["bitfinex","SOLUSD",1646739965100,2.82506271,83.999,83.912,52.35986632]
["bitfinex","SOLUSD",1646739966101,17.879,83.98,83.913,0.25]
["bitfinex","SOLUSD",1646739966303,56.84407885,83.979,83.913,0.25]
["bitfinex","SOLUSD",1646739967200,17.8739,83.99,83.913,0.25]
["bitfinex","SOLUSD",1646739967600,17.8739,83.99,83.913,119.65]
["bitfinex","SOLUSD",1646739967800,17.8739,83.99,83.913,0.25]
["bitfinex","SOLUSD",1646739968101,48.85751012,83.989,83.913,0.25]
["bitfinex","SOLUSD",1646739968603,17.8763,83.98,83.913,0.25]
["bitfinex","SOLUSD",1646739969303,48.85751012,83.989,83.913,0.25]
["bitfinex","SOLUSD",1646739971406,48.85751012,83.989,83.912,52.35986632]
["bitfinex","SOLUSD",1646739971606,17.8762,83.98,83.912,52.35986632]
["bitfinex","SOLUSD",1646739976611,17.8762,83.98,83.888,27.55849142]
["bitfinex","SOLUSD",1646739976811,2.82506271,83.979,83.866,76.383]
["bitfinex","SOLUSD",1646739977010,48.5694,83.978,83.869,45.841]
["bitfinex","SOLUSD",1646739977211,17.887,83.95,83.869,45.841]
["bitfinex","SOLUSD",1646739977812,50.07778636,83.949,83.87,79.1618468]
["bitfinex","SOLUSD",1646739978011,17.8843,83.94,83.87,61.2780468]
["bitfinex","SOLUSD",1646739978213,17.8843,83.94,83.871,0.25]
["bitfinex","SOLUSD",1646739978438,17.8843,83.94,83.87,58.29805538]
["bitfinex","SOLUSD",1646739978615,5.959,83.947,83.871,2.97999142]
["bitfinex","SOLUSD",1646739979015,22.6649,83.948,83.88,17.8817]
["bitfinex","SOLUSD",1646739979317,22.6649,83.948,83.87,58.29805538]
["bitfinex","SOLUSD",1646739979514,49.73606359,83.946,83.87,58.29805538]
["bitfinex","SOLUSD",1646739979716,5.958,83.945,83.871,0.25]
["bitfinex","SOLUSD",1646739980120,5.958,83.945,83.87,58.29805538]
["bitfinex","SOLUSD",1646739981120,17.8845,83.94,83.87,61.2780468]
["bitfinex","SOLUSD",1646739981318,17.8845,83.94,83.871,0.25]
["bitfinex","SOLUSD",1646739982420,5.958,83.939,83.88,17.8815]
["bitfinex","SOLUSD",1646739982623,49.73606359,83.946,83.88,17.8815]
["bitfinex","SOLUSD",1646739982821,49.73606359,83.946,83.871,0.25]
["bitfinex","SOLUSD",1646739983322,49.73606359,83.946,83.871,3.22999142]
["bitfinex","SOLUSD",1646739983523,5.958,83.945,83.871,3.22999142]
["bitfinex","SOLUSD",1646739984225,17.8844,83.94,83.871,3.22999142]
["bitfinex","SOLUSD",1646739985027,17.8844,83.94,83.871,0.25]
["bitfinex","SOLUSD",1646739985230,17.8867,83.93,83.871,0.25]
["bitfinex","SOLUSD",1646739985528,46.98548354,83.929,83.871,0.25]
["bitfinex","SOLUSD",1646739986149,46.98548354,83.929,83.87,58.29805538]
["bitfinex","SOLUSD",1646739986346,46.98548354,83.929,83.839,24.5943]
["bitfinex","SOLUSD",1646739986347,17.889,83.92,83.848,2.97999142]
["bitfinex","SOLUSD",1646739986547,17.889,83.92,83.849,0.25]
["bitfinex","SOLUSD",1646739986746,5.96,83.919,83.849,0.25]
["bitfinex","SOLUSD",1646739986946,5.96,83.926,83.849,0.25]
["bitfinex","SOLUSD",1646739987752,5.96,83.926,83.844,0.25]
["bitfinex","SOLUSD",1646739987951,5.96,83.926,83.85,2.97999142]
["bitfinex","SOLUSD",1646739988149,5.96,83.926,83.851,0.25]
["bitfinex","SOLUSD",1646739988551,5.96,83.926,83.852,2.97999142]
["bitfinex","SOLUSD",1646739988750,24.6619,83.927,83.852,2.97999142]
["bitfinex","SOLUSD",1646739989853,24.6619,83.927,83.851,0.25]
["bitfinex","SOLUSD",1646739990053,24.6619,83.927,83.845,0.25]
["bitfinex","SOLUSD",1646739990258,17.8888,83.92,83.85,17.8877]
["bitfinex","SOLUSD",1646739990453,17.8888,83.92,83.851,0.25]
["bitfinex","SOLUSD",1646739990954,5.96,83.919,83.851,0.25]
["bitfinex","SOLUSD",1646739991153,5.96,83.919,83.851,3.22999142]
["bitfinex","SOLUSD",1646739992759,46.97378491,83.909,83.843,49.89879828]
["bitfinex","SOLUSD",1646739992956,5.961,83.908,83.843,49.89879828]
["bitfinex","SOLUSD",1646739993858,59.12948867,83.889,83.843,49.89879828]
["bitfinex","SOLUSD",1646739994454,65.09048867,83.889,83.843,49.89879828]
["bitfinex","SOLUSD",1646739995054,5.961,83.889,83.843,49.89879828]
["bitfinex","SOLUSD",1646739995261,5.961,83.906,83.843,49.89879828]
["bitfinex","SOLUSD",1646739995456,5.961,83.909,83.843,49.89879828]
["bitfinex","SOLUSD",1646739995657,5.961,83.948,83.844,74.95999142]
["bitfinex","SOLUSD",1646739995856,53.6286,83.948,83.846,71.73]
["bitfinex","SOLUSD",1646739996056,5.961,83.948,83.851,71.73]
["bitfinex","SOLUSD",1646739996255,5.961,83.948,83.85,32.3178]
["bitfinex","SOLUSD",1646739996256,5.958,83.969,83.853,71.73]
["bitfinex","SOLUSD",1646739996457,53.6256,83.979,83.861,71.73]
["bitfinex","SOLUSD",1646739996656,53.6256,83.979,83.869,71.73]
["bitfinex","SOLUSD",1646739996856,53.6256,83.979,83.875,71.73]
["bitfinex","SOLUSD",1646739997056,17.8781,83.97,83.88,89.6067]
["bitfinex","SOLUSD",1646739997259,5.957,83.969,83.881,0.25]
["bitfinex","SOLUSD",1646739997456,5.957,83.977,83.881,3.22999142]
["bitfinex","SOLUSD",1646739997760,14.43,83.97,83.882,2.97999142]
["bitfinex","SOLUSD",1646739997956,5.957,83.969,83.883,0.25]
["bitfinex","SOLUSD",1646740000091,58.80262662,83.959,83.883,0.25]
["bitfinex","SOLUSD",1646740000120,5.957,83.958,83.883,0.25]
["bitfinex","SOLUSD",1646740000292,58.80262662,83.959,83.883,0.25]
["bitfinex","SOLUSD",1646740000310,17.8831,83.95,83.883,0.25]
["bitfinex","SOLUSD",1646740000460,17.8831,83.95,83.882,0.25]
["bitfinex","SOLUSD",1646740003762,24.7219,83.958,83.882,0.25]
["bitfinex","SOLUSD",1646740004163,24.3279,83.979,83.882,122.62999142]
["bitfinex","SOLUSD",1646740004364,23.0061,83.978,83.885,71.73]
["bitfinex","SOLUSD",1646740004562,23.0061,83.978,83.886,0.25]
["bitfinex","SOLUSD",1646740004762,23.0061,83.978,83.9,191.13]
["bitfinex","SOLUSD",1646740004963,23.0061,83.978,83.901,0.25]
["bitfinex","SOLUSD",1646740005163,61.29213575,83.977,83.901,56.50872498]
["bitfinex","SOLUSD",1646740005467,61.29213575,83.977,83.901,59.4887164]
["bitfinex","SOLUSD",1646740005663,61.29213575,83.977,83.902,2.97999142]
["bitfinex","SOLUSD",1646740005866,61.29213575,83.977,83.903,6.25]
["bitfinex","SOLUSD",1646740006265,61.29213575,83.977,83.904,2.97999142]
["bitfinex","SOLUSD",1646740006565,61.29213575,83.977,83.91,17.8735]
["bitfinex","SOLUSD",1646740006765,61.29213575,83.977,83.911,6.25]
["bitfinex","SOLUSD",1646740007665,14.43,83.98,83.911,6.25]
["bitfinex","SOLUSD",1646740007867,5.956,83.998,83.921,191.13]
["bitfinex","SOLUSD",1646740008068,5.956,83.998,83.912,2.97999142]
["bitfinex","SOLUSD",1646740008069,5.955,84.008,83.922,0.25]
["bitfinex","SOLUSD",1646740008267,5.954,84.014,83.922,0.25]
["bitfinex","SOLUSD",1646740008466,2.8393812,84.007,83.922,0.25]
["bitfinex","SOLUSD",1646740008667,52.17789089,84.005,83.914,55.13218101]
["bitfinex","SOLUSD",1646740008867,5.955,84.004,83.915,0.25]
["bitfinex","SOLUSD",1646740009069,8.7943812,84.004,83.915,0.25]
["bitfinex","SOLUSD",1646740009267,2.8393812,84.003,83.915,0.25]
["bitfinex","SOLUSD",1646740009467,5.955,84.002,83.915,0.25]
["bitfinex","SOLUSD",1646740009869,64.46139186,83.979,83.914,55.13218101]
["bitfinex","SOLUSD",1646740010069,5.956,83.978,83.914,55.13218101]
["bitfinex","SOLUSD",1646740010469,64.46139186,83.979,83.914,55.13218101]
["bitfinex","SOLUSD",1646740012970,17.8781,83.97,83.914,55.13218101]
["bitfinex","SOLUSD",1646740013674,64.46139186,83.979,83.914,55.13218101]
["bitfinex","SOLUSD",1646740014375,20.386,84.0,83.918,119.4]
["bitfinex","SOLUSD",1646740014575,23.2928,84.001,83.92,191.13]
["bitfinex","SOLUSD",1646740014777,23.2928,84.001,83.921,0.25]
["bitfinex","SOLUSD",1646740015079,5.955,84.0,83.921,3.22999142]
["bitfinex","SOLUSD",1646740015276,5.955,84.0,83.922,2.97999142]
["bitfinex","SOLUSD",1646740015478,5.955,84.0,83.923,0.25]
["bitfinex","SOLUSD",1646740015681,5.955,84.0,83.93,17.8702]
["bitfinex","SOLUSD",1646740015878,5.955,84.0,83.931,59.92023846]
["bitfinex","SOLUSD",1646740016677,23.2928,84.001,83.931,59.92023846]
["bitfinex","SOLUSD",1646740016878,17.8719,84.0,83.931,59.92023846]
["bitfinex","SOLUSD",1646740017079,23.2928,84.001,83.931,59.92023846]
["bitfinex","SOLUSD",1646740017479,23.2928,84.001,83.932,2.97999142]
["bitfinex","SOLUSD",1646740017680,23.2928,84.001,83.933,0.25]
["bitfinex","SOLUSD",1646740017883,23.2928,84.001,83.932,2.97999142]
["bitfinex","SOLUSD",1646740018082,54.94060263,84.0,83.931,59.67023846]
["bitfinex","SOLUSD",1646740018292,5.954,83.999,83.931,59.67023846]
["bitfinex","SOLUSD",1646740018881,54.94060263,84.0,83.932,0.25]
["bitfinex","SOLUSD",1646740019282,72.81230263,84.0,83.932,0.25]
["bitfinex","SOLUSD",1646740020201,72.81230263,84.0,83.931,59.67023846]
["bitfinex","SOLUSD",1646740020602,17.875,83.99,83.931,59.67023846]
["bitfinex","SOLUSD",1646740021605,5.954,83.999,83.931,59.67023846]
["bitfinex","SOLUSD",1646740022905,54.94060263,84.0,83.931,59.67023846]
["bitfinex","SOLUSD",1646740023506,17.8738,83.99,83.931,59.67023846]
["bitfinex","SOLUSD",1646740024307,3.21053159,84.011,83.931,59.67023846]
["bitfinex","SOLUSD",1646740024508,23.5273,84.019,83.932,2.97999142]
["bitfinex","SOLUSD",1646740024711,5.954,84.016,83.933,0.25]
["bitfinex","SOLUSD",1646740024908,5.954,84.016,83.94,17.8697]
["bitfinex","SOLUSD",1646740025108,5.954,84.016,83.941,0.25]
["bitfinex","SOLUSD",1646740025309,46.56688375,84.015,83.941,0.25]
["bitfinex","SOLUSD",1646740025610,5.953,84.014,83.941,0.25]
["bitfinex","SOLUSD",1646740026009,17.8698,84.01,83.941,0.25]
["bitfinex","SOLUSD",1646740026209,5.954,84.009,83.935,0.25]
["bitfinex","SOLUSD",1646740028111,5.954,84.009,83.934,0.25]
["bitfinex","SOLUSD",1646740028316,59.72404623,83.999,83.934,0.25]
["bitfinex","SOLUSD",1646740030317,17.8698,84.01,83.94,17.8702]
["bitfinex","SOLUSD",1646740030525,23.5273,84.019,83.941,0.25]
["bitfinex","SOLUSD",1646740030717,5.953,84.029,83.94,191.13]
["bitfinex","SOLUSD",1646740030920,5.953,84.03,83.942,119.4]
["bitfinex","SOLUSD",1646740031115,5.953,84.039,83.944,119.4]
["bitfinex","SOLUSD",1646740031318,6.48352503,84.038,83.946,51.68146782]
["bitfinex","SOLUSD",1646740031516,12.43552503,84.04,83.947,6.202]
["bitfinex","SOLUSD",1646740031715,6.48352503,84.039,83.947,6.202]
["bitfinex","SOLUSD",1646740031915,6.48352503,84.039,83.948,2.97999142]
["bitfinex","SOLUSD",1646740032116,23.8155,84.04,83.96,17.863]
["bitfinex","SOLUSD",1646740032416,6.48279771,84.039,83.961,78.70543177]
["bitfinex","SOLUSD",1646740032616,5.952,84.038,83.961,78.70543177]
["bitfinex","SOLUSD",1646740032816,6.48279771,84.037,83.961,78.70543177]
["bitfinex","SOLUSD",1646740033018,5.952,84.036,83.961,78.70543177]
["bitfinex","SOLUSD",1646740033419,5.952,84.036,83.97,17.8638]
["bitfinex","SOLUSD",1646740033616,17.8635,84.04,83.971,0.25]
["bitfinex","SOLUSD",1646740034118,6.48279848,84.039,83.971,0.25]
["bitfinex","SOLUSD",1646740034318,48.26465812,84.041,83.981,57.98190972]
["bitfinex","SOLUSD",1646740034517,5.95,84.044,83.981,57.98190972]
["bitfinex","SOLUSD",1646740034917,46.7361,84.045,83.98,17.8615]
["bitfinex","SOLUSD",1646740035218,2.8393812,84.043,83.962,24.7104]
["bitfinex","SOLUSD",1646740035417,3.21053159,84.039,83.962,24.7104]
["bitfinex","SOLUSD",1646740035618,59.5758,84.03,83.962,24.7104]
["bitfinex","SOLUSD",1646740035817,5.952,84.029,83.962,24.7104]
["bitfinex","SOLUSD",1646740036020,47.60149362,84.028,83.962,24.7104]
["bitfinex","SOLUSD",1646740036418,47.60149362,84.028,83.97,17.8635]
["bitfinex","SOLUSD",1646740036622,45.73213395,84.015,83.97,17.8635]
["bitfinex","SOLUSD",1646740037020,45.73213395,84.015,83.962,24.7104]
["bitfinex","SOLUSD",1646740037219,1.60764858,84.018,83.962,24.7104]
["bitfinex","SOLUSD",1646740037417,1.60764858,84.02,83.962,24.7104]
["bitfinex","SOLUSD",1646740037617,1.60764858,84.021,83.962,24.7104]
["bitfinex","SOLUSD",1646740038218,52.67955141,84.02,83.962,24.7104]
["bitfinex","SOLUSD",1646740039620,54.28719999,84.02,83.962,24.7104]
["bitfinex","SOLUSD",1646740040221,1.60764858,84.019,83.962,24.7104]
["bitfinex","SOLUSD",1646740040621,72.15449999,84.02,83.962,24.7104]
["bitfinex","SOLUSD",1646740040821,1.60764858,84.019,83.962,24.7104]
["bitfinex","SOLUSD",1646740041021,72.15449999,84.02,83.962,24.7104]
["bitfinex","SOLUSD",1646740041225,1.60764858,84.019,83.962,24.7104]
["bitfinex","SOLUSD",1646740041422,1.60764858,84.017,83.962,24.7104]
["bitfinex","SOLUSD",1646740042025,1.60764858,84.016,83.962,24.7104]
["bitfinex","SOLUSD",1646740042226,17.8695,84.01,83.962,24.7104]
["bitfinex","SOLUSD",1646740042426,1.60764858,84.009,83.935,5.953]
["bitfinex","SOLUSD",1646740042624,5.954,84.008,83.928,100.0]
["bitfinex","SOLUSD",1646740042824,1.60764858,84.004,83.942,5.954]
["bitfinex","SOLUSD",1646740043224,57.6230535,84.003,83.942,64.49752771]
["bitfinex","SOLUSD",1646740043423,17.8729,84.0,83.942,64.49752771]
["bitfinex","SOLUSD",1646740043623,57.6230535,84.003,83.942,64.49752771]
["bitfinex","SOLUSD",1646740043826,1.60764858,84.007,83.942,64.49752771]
["bitfinex","SOLUSD",1646740044024,1.60764858,84.006,83.943,22.9086]
["bitfinex","SOLUSD",1646740044224,1.60764858,84.006,83.95,17.8682]
["bitfinex","SOLUSD",1646740044425,1.60764858,84.006,83.951,0.25]
["bitfinex","SOLUSD",1646740044627,1.60764858,84.012,83.951,0.25]
["bitfinex","SOLUSD",1646740044825,46.59520032,84.011,83.951,0.25]
["bitfinex","SOLUSD",1646740045528,1.60764858,84.013,83.944,0.25]
["bitfinex","SOLUSD",1646740045828,1.60764858,84.012,83.944,119.65]
["bitfinex","SOLUSD",1646740046029,1.60764858,84.012,83.96,17.8659]
["bitfinex","SOLUSD",1646740046229,1.60764858,84.018,83.961,0.25]
["bitfinex","SOLUSD",1646740046432,1.60764858,84.02,83.961,0.25]
["bitfinex","SOLUSD",1646740046629,1.60764858,84.022,83.962,5.953]
["bitfinex","SOLUSD",1646740047230,1.60764858,84.021,83.97,17.8629]
["bitfinex","SOLUSD",1646740047428,1.60764858,84.021,83.971,63.16736273]
["bitfinex","SOLUSD",1646740048530,1.60764858,84.02,83.971,63.16736273]
["bitfinex","SOLUSD",1646740048731,1.60764858,84.02,83.98,17.8616]
["bitfinex","SOLUSD",1646740048933,1.60764858,84.02,83.981,0.25]
["bitfinex","SOLUSD",1646740049130,1.60764858,84.03,83.981,0.25]
["bitfinex","SOLUSD",1646740049732,1.60764858,84.031,83.981,0.25]
["bitfinex","SOLUSD",1646740050532,1.60764858,84.032,83.99,17.8598]
["bitfinex","SOLUSD",1646740051132,1.60764858,84.032,83.991,45.78121106]
["bitfinex","SOLUSD",1646740052535,1.60764858,84.035,83.991,45.78121106]
["bitfinex","SOLUSD",1646740052734,1.60764858,84.029,83.991,45.78121106]
["bitfinex","SOLUSD",1646740053137,1.60764858,84.03,83.991,45.78121106]
["bitfinex","SOLUSD",1646740053336,1.60764858,84.029,83.991,45.78121106]
["bitfinex","SOLUSD",1646740054355,1.60764858,84.031,83.991,45.78121106]
["bitfinex","SOLUSD",1646740054555,1.60764858,84.035,83.991,45.78121106]
["bitfinex","SOLUSD",1646740054755,1.60764858,84.034,83.991,45.78121106]
["bitfinex","SOLUSD",1646740055157,1.60764858,84.033,83.991,45.78121106]
["bitfinex","SOLUSD",1646740056661,1.60764858,84.034,83.991,45.78121106]
["bitfinex","SOLUSD",1646740057859,1.60764858,84.033,83.991,45.78121106]
["bitfinex","SOLUSD",1646740058260,1.60764858,84.035,83.991,45.78121106]
["bitfinex","SOLUSD",1646740058661,1.60764858,84.034,83.991,45.78121106]
["bitfinex","SOLUSD",1646740059063,3.21053159,84.054,83.992,95.0]
["bitfinex","SOLUSD",1646740059265,6.48010061,84.057,83.992,95.0]
["bitfinex","SOLUSD",1646740059463,5.95,84.058,83.992,95.0]
["bitfinex","SOLUSD",1646740059662,5.95,84.06,83.992,95.0]
["bitfinex","SOLUSD",1646740059964,6.47976072,84.059,83.993,119.4]
["bitfinex","SOLUSD",1646740060165,5.95,84.063,84.0,89.5876]
["bitfinex","SOLUSD",1646740060166,6.47976072,84.062,84.0,89.5876]
["bitfinex","SOLUSD",1646740060364,46.6917,84.069,84.001,0.25]
["bitfinex","SOLUSD",1646740060563,6.47930572,84.068,84.001,0.25]
["bitfinex","SOLUSD",1646740061372,6.47930572,84.068,84.01,17.8548]
["bitfinex","SOLUSD",1646740061571,46.6917,84.069,84.011,0.25]
["bitfinex","SOLUSD",1646740061873,3.21053159,84.088,84.011,119.65]
["bitfinex","SOLUSD",1646740062068,9.68836974,84.097,84.013,119.4]
["bitfinex","SOLUSD",1646740062267,3.21053159,84.097,84.015,45.58076002]
["bitfinex","SOLUSD",1646740062467,3.21053159,84.097,84.016,0.25]
["bitfinex","SOLUSD",1646740062667,17.8527,84.09,84.02,17.8508]
["bitfinex","SOLUSD",1646740062868,3.21053159,84.096,84.021,0.25]
["bitfinex","SOLUSD",1646740063068,9.68836974,84.098,84.016,0.25]
["bitfinex","SOLUSD",1646740063669,56.11738403,84.096,84.031,54.07087538]
["bitfinex","SOLUSD",1646740063871,6.47783815,84.095,84.031,54.07087538]
["bitfinex","SOLUSD",1646740064874,17.8528,84.09,84.031,54.07087538]
["bitfinex","SOLUSD",1646740068278,17.8528,84.09,84.014,22.9772]
["bitfinex","SOLUSD",1646740068477,17.8591,84.07,84.014,22.9772]
["bitfinex","SOLUSD",1646740068976,17.8591,84.07,83.96,86.16]
["bitfinex","SOLUSD",1646740069176,32.2891,84.07,83.969,48.3032]
["bitfinex","SOLUSD",1646740069376,55.78638462,84.069,83.969,48.3032]
["bitfinex","SOLUSD",1646740069579,17.8639,84.05,83.97,17.8637]
["bitfinex","SOLUSD",1646740069776,17.8639,84.05,83.987,23.1202]
["bitfinex","SOLUSD",1646740070378,47.33459516,84.049,83.997,47.47770946]
["bitfinex","SOLUSD",1646740070776,17.8632,84.04,83.987,23.1202]
["bitfinex","SOLUSD",1646740070976,17.8632,84.04,83.97,17.8636]
["bitfinex","SOLUSD",1646740071179,17.8632,84.04,83.969,24.8397]
["bitfinex","SOLUSD",1646740071780,17.8632,84.04,83.97,53.27924656]
["bitfinex","SOLUSD",1646740072200,17.8632,84.04,83.971,23.1202]
["bitfinex","SOLUSD",1646740072383,17.8632,84.04,83.983,52.91399882]
["bitfinex","SOLUSD",1646740072783,17.8632,84.04,83.971,23.1202]
["bitfinex","SOLUSD",1646740074787,17.8632,84.04,83.986,55.95889062]
["bitfinex","SOLUSD",1646740076590,47.33459516,84.049,83.986,55.95889062]
["bitfinex","SOLUSD",1646740076788,47.33459516,84.049,83.999,54.03304757]
["bitfinex","SOLUSD",1646740079390,17.8631,84.04,83.999,54.03304757]
["bitfinex","SOLUSD",1646740082717,47.33459516,84.049,83.999,54.03304757]
["bitfinex","SOLUSD",1646740084720,17.8593,84.06,83.999,54.03304757]
["bitfinex","SOLUSD",1646740084920,23.4097,84.067,83.999,54.03304757]
["bitfinex","SOLUSD",1646740086023,18.162,84.091,83.999,54.03304757]
["bitfinex","SOLUSD",1646740086024,3.21053159,84.083,84.004,2.97999142]
["bitfinex","SOLUSD",1646740086223,3.21053159,84.093,84.005,24.0924]
["bitfinex","SOLUSD",1646740086423,9.68994345,84.094,84.005,24.0924]
["bitfinex","SOLUSD",1646740086622,9.68994345,84.094,84.006,2.97999142]
["bitfinex","SOLUSD",1646740086823,57.66575767,84.093,84.007,0.25]
["bitfinex","SOLUSD",1646740087024,6.47941186,84.092,84.007,0.25]
["bitfinex","SOLUSD",1646740087225,17.8531,84.09,84.01,17.8551]
["bitfinex","SOLUSD",1646740087426,6.47941186,84.089,84.011,0.25]
["bitfinex","SOLUSD",1646740088628,6.47941186,84.089,84.02,17.8529]
["bitfinex","SOLUSD",1646740088826,6.47941186,84.089,84.022,59.60405806]
["bitfinex","SOLUSD",1646740094432,6.47941186,84.089,84.03,17.8505]
["bitfinex","SOLUSD",1646740094633,49.2612,84.095,84.031,0.25]
["bitfinex","SOLUSD",1646740095034,3.21053159,84.107,84.032,2.97999142]
["bitfinex","SOLUSD",1646740095237,2.8393812,84.123,84.037,119.4]
["bitfinex","SOLUSD",1646740095238,3.21053159,84.119,84.037,119.4]
["bitfinex","SOLUSD",1646740095434,3.21053159,84.121,84.041,119.4]
["bitfinex","SOLUSD",1646740095636,24.6268,84.122,84.051,119.4]
["bitfinex","SOLUSD",1646740095836,24.6268,84.122,84.052,0.25]
["bitfinex","SOLUSD",1646740096233,3.21053159,84.13,84.052,0.25]
["bitfinex","SOLUSD",1646740096434,3.21053159,84.132,84.053,194.10999142]
["bitfinex","SOLUSD",1646740096634,3.21053159,84.133,84.055,191.13]
["bitfinex","SOLUSD",1646740096835,3.21053159,84.134,84.057,191.13]
["bitfinex","SOLUSD",1646740097034,3.21053159,84.137,84.058,0.25]
["bitfinex","SOLUSD",1646740097235,3.21053159,84.137,84.06,89.5712]
["bitfinex","SOLUSD",1646740097435,3.21053159,84.137,84.061,0.25]
["bitfinex","SOLUSD",1646740097637,30.50631434,84.143,84.061,0.25]
["bitfinex","SOLUSD",1646740097638,61.54036093,84.136,84.061,0.25]
["bitfinex","SOLUSD",1646740098339,17.844,84.13,84.061,0.25]
["bitfinex","SOLUSD",1646740099561,2.8393812,84.129,84.061,0.25]
["bitfinex","SOLUSD",1646740099961,17.844,84.13,84.061,0.25]
["bitfinex","SOLUSD",1646740100560,61.54036093,84.136,84.07,17.8424]
["bitfinex","SOLUSD",1646740100760,61.54036093,84.136,84.071,48.08504757]
["bitfinex","SOLUSD",1646740101860,24.03,84.143,84.071,48.08504757]
["bitfinex","SOLUSD",1646740102061,24.03,84.143,84.08,17.84]
["bitfinex","SOLUSD",1646740102265,24.03,84.143,84.081,0.25]
["bitfinex","SOLUSD",1646740102463,14.43,84.17,84.081,0.25]
["bitfinex","SOLUSD",1646740102662,24.85809283,84.177,84.085,119.4]
["bitfinex","SOLUSD",1646740102862,49.51506797,84.175,84.087,59.60405806]
["bitfinex","SOLUSD",1646740103065,24.85809283,84.169,84.087,59.60405806]
["bitfinex","SOLUSD",1646740103263,55.81016502,84.149,84.087,59.60405806]
["bitfinex","SOLUSD",1646740103662,27.69747403,84.148,84.086,24.3514]
["bitfinex","SOLUSD",1646740104064,2.8393812,84.147,84.086,24.3514]
["bitfinex","SOLUSD",1646740104262,17.8447,84.14,84.086,24.3514]
["bitfinex","SOLUSD",1646740104663,17.8447,84.14,84.087,54.36665583]
["bitfinex","SOLUSD",1646740107766,22.6797,84.148,84.087,54.36665583]
["bitfinex","SOLUSD",1646740108769,17.8423,84.14,84.087,54.36665583]
["bitfinex","SOLUSD",1646740110767,17.8423,84.14,84.064,24.5036]
["bitfinex","SOLUSD",1646740111567,35.11184621,84.14,84.064,24.5036]
["bitfinex","SOLUSD",1646740111769,35.11184621,84.14,84.065,55.28996968]
["bitfinex","SOLUSD",1646740115074,32.2723,84.14,84.065,55.28996968]
["bitfinex","SOLUSD",1646740115373,17.8423,84.14,84.065,55.28996968]
["bitfinex","SOLUSD",1646740115777,35.11184621,84.14,84.065,55.28996968]
["bitfinex","SOLUSD",1646740115974,32.2723,84.14,84.065,55.28996968]
["bitfinex","SOLUSD",1646740118378,32.2723,84.14,84.066,191.13]
["bitfinex","SOLUSD",1646740118577,32.2723,84.14,84.066,74.70999142]
["bitfinex","SOLUSD",1646740118777,32.2723,84.14,84.066,71.73]
["bitfinex","SOLUSD",1646740118982,17.8423,84.14,84.066,71.73]
["bitfinex","SOLUSD",1646740119179,22.6797,84.148,84.067,2.97999142]
["bitfinex","SOLUSD",1646740119380,22.6797,84.148,84.067,3.22999142]
["bitfinex","SOLUSD",1646740119579,22.6797,84.148,84.071,119.4]
["bitfinex","SOLUSD",1646740119783,22.6797,84.148,84.072,0.25]
["bitfinex","SOLUSD",1646740120881,22.6797,84.148,84.071,0.25]
["bitfinex","SOLUSD",1646740121080,2.83954621,84.147,84.069,0.25]
["bitfinex","SOLUSD",1646740121282,2.83954621,84.147,84.067,0.25]
["bitfinex","SOLUSD",1646740121683,22.6797,84.148,84.067,0.25]
["bitfinex","SOLUSD",1646740121882,17.8421,84.14,84.067,0.25]
["bitfinex","SOLUSD",1646740123084,17.8421,84.14,84.07,17.8412]
["bitfinex","SOLUSD",1646740123284,17.8421,84.14,84.071,0.25]
["bitfinex","SOLUSD",1646740123686,17.8421,84.14,84.074,71.73]
["bitfinex","SOLUSD",1646740123885,22.6797,84.148,84.081,119.4]
["bitfinex","SOLUSD",1646740124089,6.47483749,84.147,84.083,119.4]
["bitfinex","SOLUSD",1646740124288,6.47483749,84.147,84.084,0.25]
["bitfinex","SOLUSD",1646740124486,3.21053159,84.161,84.084,191.38]
["bitfinex","SOLUSD",1646740124707,6.4741872,84.156,84.084,191.38]
["bitfinex","SOLUSD",1646740124907,9.68471879,84.156,84.086,191.13]
["bitfinex","SOLUSD",1646740125106,6.4741872,84.156,84.087,0.25]
["bitfinex","SOLUSD",1646740125309,3.21053159,84.163,84.091,191.13]
["bitfinex","SOLUSD",1646740125508,3.21053159,84.165,84.093,191.13]
["bitfinex","SOLUSD",1646740125709,3.21053159,84.165,84.095,191.13]
["bitfinex","SOLUSD",1646740125908,3.21053159,84.17,84.099,191.13]
["bitfinex","SOLUSD",1646740126111,3.21053159,84.17,84.098,59.47]
["bitfinex","SOLUSD",1646740126112,3.21053159,84.17,84.103,191.13]
["bitfinex","SOLUSD",1646740126310,3.21053159,84.17,84.105,71.73]
["bitfinex","SOLUSD",1646740126912,3.21053159,84.171,84.108,119.4]
["bitfinex","SOLUSD",1646740127111,3.21053159,84.171,84.107,71.73]
["bitfinex","SOLUSD",1646740127112,6.4741872,84.169,84.11,191.13]
["bitfinex","SOLUSD",1646740127412,6.4741872,84.168,84.11,191.13]
["bitfinex","SOLUSD",1646740127613,17.8357,84.17,84.105,2.97999142]
["bitfinex","SOLUSD",1646740127812,9.68471879,84.169,84.104,23.1644]
["bitfinex","SOLUSD",1646740128013,63.34801379,84.169,84.104,23.1644]
["bitfinex","SOLUSD",1646740128214,56.87382659,84.169,84.104,23.1644]
["bitfinex","SOLUSD",1646740128413,6.4741872,84.168,84.104,23.1644]
["bitfinex","SOLUSD",1646740130016,6.4741872,84.168,84.104,142.5644]
["bitfinex","SOLUSD",1646740130817,6.4741872,84.168,84.104,23.1644]
["bitfinex","SOLUSD",1646740131520,56.54376685,84.167,84.104,23.1644]
["bitfinex","SOLUSD",1646740131720,6.4741872,84.166,84.104,23.1644]
["bitfinex","SOLUSD",1646740132520,17.8379,84.16,84.104,23.1644]
["bitfinex","SOLUSD",1646740133519,9.31328865,84.159,84.1,23.0227]
["bitfinex","SOLUSD",1646740133720,17.8444,84.15,84.1,23.0227]
["bitfinex","SOLUSD",1646740133921,17.8444,84.15,84.065,71.73]
["bitfinex","SOLUSD",1646740134121,17.8444,84.15,84.076,23.0732]
["bitfinex","SOLUSD",1646740134325,52.43791251,84.149,84.077,54.56713242]
["bitfinex","SOLUSD",1646740134721,22.7313,84.148,84.077,54.56713242]
["bitfinex","SOLUSD",1646740135125,17.8419,84.14,84.077,54.56713242]
["bitfinex","SOLUSD",1646740139826,22.7313,84.148,84.077,54.56713242]
["bitfinex","SOLUSD",1646740140027,6.47396717,84.147,84.077,54.56713242]
["bitfinex","SOLUSD",1646740141329,17.842,84.14,84.077,54.56713242]
["bitfinex","SOLUSD",1646740142233,22.7313,84.148,84.081,119.4]
["bitfinex","SOLUSD",1646740142430,22.7313,84.148,84.082,0.25]
["bitfinex","SOLUSD",1646740142632,3.21053159,84.166,84.091,119.4]
["bitfinex","SOLUSD",1646740142831,23.5267,84.172,84.093,119.4]
["bitfinex","SOLUSD",1646740142832,23.1357,84.165,84.093,119.4]
["bitfinex","SOLUSD",1646740143031,23.1357,84.165,84.094,0.25]
["bitfinex","SOLUSD",1646740143432,23.1357,84.165,84.095,2.97999142]
["bitfinex","SOLUSD",1646740143633,23.1357,84.165,84.096,0.25]
["bitfinex","SOLUSD",1646740144234,23.1357,84.165,84.1,191.13]
["bitfinex","SOLUSD",1646740144435,23.1357,84.165,84.101,0.25]
["bitfinex","SOLUSD",1646740145232,17.8355,84.17,84.104,71.73]
["bitfinex","SOLUSD",1646740145432,23.5267,84.172,84.101,0.25]
["bitfinex","SOLUSD",1646740145433,23.5267,84.172,84.111,119.4]
["bitfinex","SOLUSD",1646740146233,23.5267,84.172,84.113,119.4]
["bitfinex","SOLUSD",1646740146435,23.5267,84.172,84.112,57.91728687]
["bitfinex","SOLUSD",1646740147838,48.31239308,84.169,84.112,57.91728687]
["bitfinex","SOLUSD",1646740149537,17.8377,84.16,84.105,24.33]
["bitfinex","SOLUSD",1646740150538,6.47326547,84.159,84.105,24.33]
["bitfinex","SOLUSD",1646740150739,6.47326547,84.159,84.106,53.305839]
["bitfinex","SOLUSD",1646740152041,17.8397,84.15,84.106,53.305839]
["bitfinex","SOLUSD",1646740152940,17.8397,84.15,84.105,24.33]
["bitfinex","SOLUSD",1646740153144,17.8397,84.15,84.04,84.0975]
["bitfinex","SOLUSD",1646740153341,17.8397,84.15,84.06,48.3574]
["bitfinex","SOLUSD",1646740153542,6.47385684,84.149,84.06,48.3574]
["bitfinex","SOLUSD",1646740153742,17.8442,84.13,84.06,48.3574]
["bitfinex","SOLUSD",1646740153942,17.8442,84.13,84.061,57.33608474]
["bitfinex","SOLUSD",1646740154144,3.21053159,84.149,84.07,208.9709]
["bitfinex","SOLUSD",1646740154342,3.21053159,84.149,84.072,191.13]
["bitfinex","SOLUSD",1646740154543,6.47354016,84.154,84.072,191.13]
["bitfinex","SOLUSD",1646740154846,6.47354016,84.154,84.074,191.13]
["bitfinex","SOLUSD",1646740155043,6.47354016,84.154,84.076,71.73]
["bitfinex","SOLUSD",1646740155247,6.47354016,84.154,84.081,119.4]
["bitfinex","SOLUSD",1646740155644,6.47354016,84.154,84.083,119.4]
["bitfinex","SOLUSD",1646740156049,6.47354016,84.154,84.082,24.2795]
["bitfinex","SOLUSD",1646740156245,54.44973978,84.149,84.082,24.2795]
["bitfinex","SOLUSD",1646740156645,22.9034,84.155,84.082,24.2795]
["bitfinex","SOLUSD",1646740156845,6.47328929,84.154,84.082,24.2795]
["bitfinex","SOLUSD",1646740157549,69.41802151,84.154,84.082,24.2795]
["bitfinex","SOLUSD",1646740157750,6.47328929,84.153,84.082,24.2795]
["bitfinex","SOLUSD",1646740157946,3.21053159,84.152,84.082,24.2795]
["bitfinex","SOLUSD",1646740158146,14.43,84.15,84.075,50.35302089]
["bitfinex","SOLUSD",1646740158350,6.47328929,84.149,84.075,50.35302089]
["bitfinex","SOLUSD",1646740158568,17.8447,84.13,84.075,50.35302089]
["bitfinex","SOLUSD",1646740164272,24.366,84.134,84.075,50.35302089]
["bitfinex","SOLUSD",1646740164673,24.366,84.134,84.076,23.9011]
["bitfinex","SOLUSD",1646740167076,17.8442,84.13,84.076,23.9011]
["bitfinex","SOLUSD",1646740167277,60.68038785,84.129,84.076,23.9011]
["bitfinex","SOLUSD",1646740170180,17.8442,84.13,84.076,23.9011]
["bitfinex","SOLUSD",1646740170381,24.366,84.134,84.076,23.9011]
["bitfinex","SOLUSD",1646740172181,24.366,84.134,84.08,17.8379]
["bitfinex","SOLUSD",1646740173184,24.366,84.134,84.08,17.8391]
["bitfinex","SOLUSD",1646740174282,24.366,84.134,84.076,23.9011]
["bitfinex","SOLUSD",1646740174782,24.366,84.134,84.077,0.25]
["bitfinex","SOLUSD",1646740175584,17.8415,84.15,84.08,191.13]
["bitfinex","SOLUSD",1646740175782,17.8415,84.15,84.081,0.25]
["bitfinex","SOLUSD",1646740176586,17.8415,84.15,84.081,119.65]
["bitfinex","SOLUSD",1646740176785,49.52700828,84.161,84.081,119.65]
["bitfinex","SOLUSD",1646740177085,24.31056148,84.16,84.081,119.65]
["bitfinex","SOLUSD",1646740177485,6.47296148,84.159,84.081,119.65]
["bitfinex","SOLUSD",1646740177684,6.47296148,84.159,84.083,119.4]
["bitfinex","SOLUSD",1646740178687,6.47296148,84.159,84.081,0.25]
["bitfinex","SOLUSD",1646740179285,1.61466683,84.137,84.081,6.25]
["bitfinex","SOLUSD",1646740179484,1.61466683,84.136,84.081,6.25]
["bitfinex","SOLUSD",1646740179686,1.61466683,84.136,84.081,0.25]
["bitfinex","SOLUSD",1646740180287,1.61466683,84.136,84.081,125.65]
["bitfinex","SOLUSD",1646740180589,1.61466683,84.135,84.081,119.65]
["bitfinex","SOLUSD",1646740180985,1.61466683,84.135,84.083,119.4]
["bitfinex","SOLUSD",1646740181588,1.61466683,84.135,84.081,0.25]
["bitfinex","SOLUSD",1646740181787,1.61466683,84.135,84.081,6.25]
["bitfinex","SOLUSD",1646740182190,1.61466683,84.135,84.076,23.9011]
["bitfinex","SOLUSD",1646740182389,1.61466683,84.129,84.076,23.9011]
["bitfinex","SOLUSD",1646740182588,1.61466683,84.123,84.076,23.9011]
["bitfinex","SOLUSD",1646740182789,49.16547529,84.122,84.076,23.9011]
["bitfinex","SOLUSD",1646740183390,17.8471,84.12,84.06,24.0779]
["bitfinex","SOLUSD",1646740183590,1.61466683,84.114,84.06,24.0779]
["bitfinex","SOLUSD",1646740184102,1.61466683,84.114,84.044,24.0302]
["bitfinex","SOLUSD",1646740184290,1.61466683,84.106,84.044,24.0302]
["bitfinex","SOLUSD",1646740184489,14.43,84.12,84.044,24.0302]
["bitfinex","SOLUSD",1646740184490,17.8524,84.09,84.044,24.0302]
["bitfinex","SOLUSD",1646740184690,1.61466683,84.098,84.044,24.0302]
["bitfinex","SOLUSD",1646740184989,1.61466683,84.104,84.044,24.0302]
["bitfinex","SOLUSD",1646740185189,1.61466683,84.104,84.045,55.83164772]
["bitfinex","SOLUSD",1646740185391,1.61466683,84.1,84.045,55.83164772]
["bitfinex","SOLUSD",1646740185794,1.61466683,84.099,84.045,55.83164772]
["bitfinex","SOLUSD",1646740185990,62.05866233,84.108,84.045,55.83164772]
["bitfinex","SOLUSD",1646740185991,1.61466683,84.101,84.045,55.83164772]
["bitfinex","SOLUSD",1646740186192,17.8505,84.1,84.045,55.83164772]
["bitfinex","SOLUSD",1646740188193,1.61466683,84.104,84.045,55.83164772]
["bitfinex","SOLUSD",1646740188593,1.61466683,84.106,84.045,55.83164772]
["bitfinex","SOLUSD",1646740190296,1.61466683,84.108,84.045,55.83164772]
["bitfinex","SOLUSD",1646740190902,24.6841,84.109,84.05,17.8458]
["bitfinex","SOLUSD",1646740192099,24.6841,84.109,84.051,0.25]
["bitfinex","SOLUSD",1646740192728,24.6841,84.109,84.046,2.97999142]
["bitfinex","SOLUSD",1646740192928,26.29876683,84.109,84.046,2.97999142]
["bitfinex","SOLUSD",1646740193125,17.8504,84.1,84.045,55.83164772]
["bitfinex","SOLUSD",1646740193325,32.2804,84.1,84.045,55.83164772]
["bitfinex","SOLUSD",1646740193530,57.0882163,84.099,84.045,55.83164772]
["bitfinex","SOLUSD",1646740194327,32.2804,84.1,84.045,55.83164772]
["bitfinex","SOLUSD",1646740194528,14.43,84.1,84.045,55.83164772]
["bitfinex","SOLUSD",1646740196133,32.2804,84.1,84.045,55.83164772]
["bitfinex","SOLUSD",1646740203138,14.43,84.1,84.045,55.83164772]
["bitfinex","SOLUSD",1646740204037,24.6841,84.109,84.045,55.83164772]
["bitfinex","SOLUSD",1646740204243,1.61466683,84.116,84.046,27.47668824]
["bitfinex","SOLUSD",1646740204437,1.61466683,84.123,84.047,22.5723]
["bitfinex","SOLUSD",1646740204736,1.61466683,84.124,84.048,0.25]
["bitfinex","SOLUSD",1646740204936,1.61466683,84.123,84.05,17.8458]
["bitfinex","SOLUSD",1646740205137,50.92031821,84.123,84.051,0.25]
["bitfinex","SOLUSD",1646740205339,50.92031821,84.123,84.048,25.65771397]
["bitfinex","SOLUSD",1646740205542,17.8463,84.12,84.048,25.65771397]
["bitfinex","SOLUSD",1646740205838,17.8463,84.12,84.048,0.25]
["bitfinex","SOLUSD",1646740206443,32.2763,84.12,84.048,0.25]
["bitfinex","SOLUSD",1646740207139,32.2763,84.12,84.05,17.8454]
["bitfinex","SOLUSD",1646740207340,32.2763,84.12,84.051,0.25]
["bitfinex","SOLUSD",1646740207538,33.89096683,84.12,84.051,0.25]
["bitfinex","SOLUSD",1646740207738,1.61466683,84.119,84.051,0.25]
["bitfinex","SOLUSD",1646740207943,25.86216683,84.118,84.051,0.25]
["bitfinex","SOLUSD",1646740208137,57.49492879,84.109,84.051,0.25]
["bitfinex","SOLUSD",1646740208338,57.49492879,84.109,84.048,0.25]
["bitfinex","SOLUSD",1646740208941,1.61466683,84.117,84.048,0.25]
["bitfinex","SOLUSD",1646740209540,1.61466683,84.115,84.048,0.25]
["bitfinex","SOLUSD",1646740209941,52.00094856,84.114,84.048,0.25]
["bitfinex","SOLUSD",1646740211343,1.61466683,84.111,84.048,0.25]
["bitfinex","SOLUSD",1646740212746,1.61466683,84.11,84.048,0.25]
["bitfinex","SOLUSD",1646740213549,1.61466683,84.109,84.048,0.25]
["bitfinex","SOLUSD",1646740214648,1.61466683,84.11,84.048,0.25]
["bitfinex","SOLUSD",1646740215248,1.61466683,84.111,84.048,0.25]
["bitfinex","SOLUSD",1646740215649,1.61466683,84.11,84.048,0.25]
["bitfinex","SOLUSD",1646740216049,1.61466683,84.109,84.048,0.25]
["bitfinex","SOLUSD",1646740216249,1.61466683,84.11,84.048,0.25]
["bitfinex","SOLUSD",1646740216653,1.61466683,84.109,84.048,0.25]
["bitfinex","SOLUSD",1646740217053,1.61466683,84.11,84.048,0.25]
["bitfinex","SOLUSD",1646740217451,1.61466683,84.109,84.048,0.25]
["bitfinex","SOLUSD",1646740217652,1.61466683,84.11,84.048,0.25]
["bitfinex","SOLUSD",1646740218253,19.46326683,84.11,84.047,25.55229142]
["bitfinex","SOLUSD",1646740218474,19.46326683,84.11,84.047,22.5723]
["bitfinex","SOLUSD",1646740218673,1.61466683,84.106,84.047,22.5723]
["bitfinex","SOLUSD",1646740219876,56.63557136,84.099,84.047,22.5723]
["bitfinex","SOLUSD",1646740220075,17.8504,84.1,84.047,22.5723]
["bitfinex","SOLUSD",1646740220678,23.5969,84.099,84.047,22.5723]
["bitfinex","SOLUSD",1646740220975,59.52574311,84.098,84.047,22.5723]
["bitfinex","SOLUSD",1646740221579,61.14040994,84.098,84.047,22.5723]
["bitfinex","SOLUSD",1646740221780,61.14040994,84.098,84.045,55.83164772]
["bitfinex","SOLUSD",1646740222177,17.8526,84.09,84.045,55.83164772]
["bitfinex","SOLUSD",1646740224580,1.61466683,84.096,84.045,55.83164772]
["bitfinex","SOLUSD",1646740226081,17.8525,84.09,84.045,55.83164772]
["bitfinex","SOLUSD",1646740229689,1.61466683,84.097,84.045,55.83164772]
["bitfinex","SOLUSD",1646740231194,1.61466683,84.096,84.045,55.83164772]
["bitfinex","SOLUSD",1646740231394,17.8525,84.09,84.003,5.948]
["bitfinex","SOLUSD",1646740231593,14.43,84.08,84.004,6.0]
["bitfinex","SOLUSD",1646740231794,1.61466683,84.07,84.004,6.0]
["bitfinex","SOLUSD",1646740231998,1.61466683,84.068,84.004,6.0]
["bitfinex","SOLUSD",1646740232396,1.61466683,84.07,84.005,77.07675668]
["bitfinex","SOLUSD",1646740232594,56.63795033,84.072,84.006,6.0]
["bitfinex","SOLUSD",1646740233795,25.72516683,84.079,84.006,6.0]
["bitfinex","SOLUSD",1646740234396,24.1105,84.079,84.01,17.8535]
["bitfinex","SOLUSD",1646740234598,24.1105,84.079,84.011,0.25]
["bitfinex","SOLUSD",1646740235398,24.1105,84.079,84.02,17.8518]
["bitfinex","SOLUSD",1646740235598,1.61466683,84.094,84.021,23.5546]
["bitfinex","SOLUSD",1646740235796,1.61466683,84.102,84.023,191.13]
["bitfinex","SOLUSD",1646740235997,1.61466683,84.104,84.024,0.25]
["bitfinex","SOLUSD",1646740236196,1.61466683,84.109,84.03,191.13]
["bitfinex","SOLUSD",1646740236396,1.61466683,84.109,84.05,17.8453]
["bitfinex","SOLUSD",1646740236598,1.61466683,84.109,84.051,54.09904798]
["bitfinex","SOLUSD",1646740236796,1.61466683,84.11,84.051,54.09904798]
["bitfinex","SOLUSD",1646740237299,1.61466683,84.111,84.052,23.3046]
["bitfinex","SOLUSD",1646740238697,1.61466683,84.112,84.052,23.3046]
["bitfinex","SOLUSD",1646740238897,17.8488,84.11,84.052,23.3046]
["bitfinex","SOLUSD",1646740239802,1.61466683,84.112,84.052,23.3046]
["bitfinex","SOLUSD",1646740239999,24.30746683,84.118,84.052,23.3046]
["bitfinex","SOLUSD",1646740240299,22.6928,84.118,84.052,23.3046]
["bitfinex","SOLUSD",1646740240900,17.8486,84.11,84.052,23.3046]
["bitfinex","SOLUSD",1646740242500,19.46326683,84.11,84.052,23.3046]
["bitfinex","SOLUSD",1646740244208,1.61466683,84.11,84.052,23.3046]
["bitfinex","SOLUSD",1646740244603,22.6928,84.118,84.052,23.3046]
["bitfinex","SOLUSD",1646740244604,1.61466683,84.114,84.052,23.3046]
["bitfinex","SOLUSD",1646740244807,1.61466683,84.115,84.052,23.3046]
["bitfinex","SOLUSD",1646740245908,1.61466683,84.116,84.052,23.3046]
["bitfinex","SOLUSD",1646740246307,1.61466683,84.117,84.052,23.3046]
["bitfinex","SOLUSD",1646740247209,17.8485,84.11,84.052,23.3046]
["bitfinex","SOLUSD",1646740247511,62.01873739,84.109,84.052,23.3046]
["bitfinex","SOLUSD",1646740247710,23.5244,84.108,84.052,23.3046]
["bitfinex","SOLUSD",1646740248810,17.851,84.1,84.024,24.726]
["bitfinex","SOLUSD",1646740249012,14.43,84.09,84.025,24.1966]
["bitfinex","SOLUSD",1646740249211,1.61466683,84.088,84.025,24.1966]
["bitfinex","SOLUSD",1646740249413,27.97903482,84.089,84.003,5.948]
["bitfinex","SOLUSD",1646740249610,1.61466683,84.084,84.004,6.0]
["bitfinex","SOLUSD",1646740249816,32.2876,84.08,84.005,50.68945182]
["bitfinex","SOLUSD",1646740250013,32.2876,84.08,84.006,6.0]
["bitfinex","SOLUSD",1646740250211,23.5244,84.079,84.007,24.4466]
["bitfinex","SOLUSD",1646740251710,23.5244,84.079,84.007,24.1966]
["bitfinex","SOLUSD",1646740253332,17.8568,84.07,84.008,0.25]
["bitfinex","SOLUSD",1646740253531,22.9344,84.069,84.008,0.25]
["bitfinex","SOLUSD",1646740253733,84.09483418,84.069,84.008,0.25]
["bitfinex","SOLUSD",1646740254332,84.09483418,84.069,84.008,6.25]
["bitfinex","SOLUSD",1646740254932,84.09483418,84.069,84.008,6.0]
["bitfinex","SOLUSD",1646740255434,22.9344,84.069,84.007,24.1966]
["bitfinex","SOLUSD",1646740256235,17.8589,84.06,84.007,24.1966]
["bitfinex","SOLUSD",1646740256436,61.30969269,84.059,84.005,50.68945182]
["bitfinex","SOLUSD",1646740258137,22.9344,84.069,84.005,50.68945182]
["bitfinex","SOLUSD",1646740258340,22.9344,84.069,84.006,22.7618]
["bitfinex","SOLUSD",1646740259538,17.8588,84.06,84.006,22.7618]
["bitfinex","SOLUSD",1646740259740,24.7984,84.059,84.006,22.7618]
["bitfinex","SOLUSD",1646740263946,1.61466683,84.08,84.006,22.7618]
["bitfinex","SOLUSD",1646740264148,22.9104,84.089,84.007,0.25]
["bitfinex","SOLUSD",1646740264346,22.9104,84.089,84.007,16.58762398]
["bitfinex","SOLUSD",1646740264544,22.9104,84.089,84.008,16.33762398]
["bitfinex","SOLUSD",1646740264745,22.9104,84.089,84.009,71.98]
["bitfinex","SOLUSD",1646740265146,22.9104,84.089,84.01,89.5841]
["bitfinex","SOLUSD",1646740265351,22.9104,84.089,84.011,0.25]
["bitfinex","SOLUSD",1646740265547,22.9104,84.089,84.01,63.95949684]
["bitfinex","SOLUSD",1646740265747,22.9104,84.089,84.011,0.25]
["bitfinex","SOLUSD",1646740266351,22.9104,84.089,84.011,6.25]
["bitfinex","SOLUSD",1646740266649,22.9104,84.089,84.021,42.42500224]
["bitfinex","SOLUSD",1646740266853,22.9104,84.089,84.022,23.4811]
["bitfinex","SOLUSD",1646740269350,46.87589424,84.079,84.022,23.4811]
["bitfinex","SOLUSD",1646740269651,70.53509424,84.079,84.022,23.4811]
["bitfinex","SOLUSD",1646740270253,17.8597,84.07,83.99,24.0863]
["bitfinex","SOLUSD",1646740270555,24.5107,84.069,83.953,100.0]
["bitfinex","SOLUSD",1646740270758,1.61466683,84.059,83.953,100.0]
["bitfinex","SOLUSD",1646740270955,16.04466683,84.05,83.953,100.0]
["bitfinex","SOLUSD",1646740271153,14.43,84.04,83.98,62.39970472]
["bitfinex","SOLUSD",1646740271352,17.8664,84.03,83.98,62.39970472]
["bitfinex","SOLUSD",1646740271552,56.52366753,84.029,83.98,62.39970472]
["bitfinex","SOLUSD",1646740272553,17.8674,84.02,83.98,62.39970472]
["bitfinex","SOLUSD",1646740272953,17.8674,84.02,83.955,24.5785]
["bitfinex","SOLUSD",1646740273355,0.25,84.019,83.955,24.5785]
["bitfinex","SOLUSD",1646740273955,0.25,84.019,83.974,55.15297986]
["bitfinex","SOLUSD",1646740275556,0.25,84.019,83.987,37.9614742]
["bitfinex","SOLUSD",1646740275957,0.25,84.019,83.955,24.5785]
["bitfinex","SOLUSD",1646740276457,0.25,84.019,83.92,31.09164561]
["bitfinex","SOLUSD",1646740276659,0.25,84.019,83.9,64.43]
["bitfinex","SOLUSD",1646740276858,0.25,84.019,83.928,47.1989]
["bitfinex","SOLUSD",1646740277057,0.25,84.019,83.959,60.38484192]
["bitfinex","SOLUSD",1646740277657,0.25,84.019,83.972,32.72961214]
["bitfinex","SOLUSD",1646740278459,0.25,84.019,83.928,47.1989]
["bitfinex","SOLUSD",1646740278859,95.0,84.018,83.928,47.1989]
["bitfinex","SOLUSD",1646740279060,17.8766,84.0,83.928,47.1989]
["bitfinex","SOLUSD",1646740279263,22.6425,83.999,83.928,47.1989]
["bitfinex","SOLUSD",1646740279461,60.70253264,83.998,83.929,60.12878031]
["bitfinex","SOLUSD",1646740280059,17.8756,83.99,83.929,60.12878031]
["bitfinex","SOLUSD",1646740281263,0.25,83.989,83.929,60.12878031]
["bitfinex","SOLUSD",1646740285570,0.25,83.989,83.93,17.8726]
["bitfinex","SOLUSD",1646740285771,60.70253264,83.998,83.93,17.8726]
["bitfinex","SOLUSD",1646740286995,60.70253264,83.998,83.929,60.12878031]
["bitfinex","SOLUSD",1646740286996,17.8737,83.99,83.929,60.12878031]
["bitfinex","SOLUSD",1646740287798,17.8737,83.99,83.91,17.8753]
["bitfinex","SOLUSD",1646740287799,35.14366799,83.99,83.897,16.33762398]
["bitfinex","SOLUSD",1646740287997,23.2876,83.989,83.897,16.33762398]
["bitfinex","SOLUSD",1646740288198,17.8859,83.97,83.891,24.8084]
["bitfinex","SOLUSD",1646740288397,23.2876,83.969,83.891,24.8084]
["bitfinex","SOLUSD",1646740288798,60.50870561,83.968,83.901,54.75396331]
["bitfinex","SOLUSD",1646740289200,17.8808,83.96,83.901,54.75396331]
["bitfinex","SOLUSD",1646740290001,0.25,83.967,83.901,54.75396331]
["bitfinex","SOLUSD",1646740290205,0.25,83.967,83.902,25.1438]
["bitfinex","SOLUSD",1646740290400,0.25,83.967,83.91,17.8763]
["bitfinex","SOLUSD",1646740290602,14.43,84.0,83.911,119.65]
["bitfinex","SOLUSD",1646740290801,24.8613,84.008,83.913,119.4]
["bitfinex","SOLUSD",1646740291006,54.48133977,84.007,83.914,50.55849075]
["bitfinex","SOLUSD",1646740291204,54.48133977,84.007,83.915,6.0]
["bitfinex","SOLUSD",1646740291402,54.48133977,84.007,83.916,0.25]
["bitfinex","SOLUSD",1646740292204,17.8718,84.0,83.92,17.8744]
["bitfinex","SOLUSD",1646740292402,17.8718,84.0,83.921,0.25]
["bitfinex","SOLUSD",1646740292802,0.25,83.999,83.915,6.0]
["bitfinex","SOLUSD",1646740293003,0.25,83.999,83.916,0.25]
["bitfinex","SOLUSD",1646740293203,28.39139416,83.998,83.916,0.25]
["bitfinex","SOLUSD",1646740293403,23.8188,83.997,83.916,0.25]
["bitfinex","SOLUSD",1646740293603,26.65876799,83.997,83.916,0.25]
["bitfinex","SOLUSD",1646740294204,46.39601017,83.979,83.915,0.25]
["bitfinex","SOLUSD",1646740294405,23.8188,83.978,83.915,0.25]
["bitfinex","SOLUSD",1646740294804,26.65876799,83.978,83.914,44.30849075]
["bitfinex","SOLUSD",1646740295206,23.8188,83.978,83.914,44.30849075]
["bitfinex","SOLUSD",1646740295405,17.8784,83.97,83.914,44.30849075]
["bitfinex","SOLUSD",1646740295606,32.3084,83.97,83.914,44.30849075]
["bitfinex","SOLUSD",1646740297510,14.43,83.97,83.915,0.25]
["bitfinex","SOLUSD",1646740297710,14.43,83.99,83.915,0.25]
["bitfinex","SOLUSD",1646740297912,14.43,84.0,83.915,0.25]
["bitfinex","SOLUSD",1646740298411,46.37908106,83.995,83.915,0.25]
["bitfinex","SOLUSD",1646740298914,0.25,83.994,83.915,0.25]
["bitfinex","SOLUSD",1646740299110,17.8737,83.99,83.92,17.8748]
["bitfinex","SOLUSD",1646740299313,17.8737,83.99,83.921,0.25]
["bitfinex","SOLUSD",1646740299812,22.9606,84.009,83.921,0.25]
["bitfinex","SOLUSD",1646740300215,14.43,84.0,83.915,0.25]
["bitfinex","SOLUSD",1646740300414,32.3033,84.0,83.93,17.8725]
["bitfinex","SOLUSD",1646740300614,57.28187746,83.995,83.932,54.75396331]
["bitfinex","SOLUSD",1646740302019,17.8742,83.99,83.932,54.75396331]
["bitfinex","SOLUSD",1646740303923,32.3012,84.01,83.932,54.75396331]
["bitfinex","SOLUSD",1646740304130,16.04466683,84.02,83.933,0.25]
["bitfinex","SOLUSD",1646740304323,1.61466683,84.021,83.941,119.4]
["bitfinex","SOLUSD",1646740304623,1.61466683,84.034,83.943,191.13]
["bitfinex","SOLUSD",1646740304861,1.61466683,84.038,83.96,17.8603]
["bitfinex","SOLUSD",1646740305050,1.61466683,84.045,83.961,67.70599075]
["bitfinex","SOLUSD",1646740305251,1.61466683,84.046,83.961,67.70599075]
["bitfinex","SOLUSD",1646740305453,16.04466683,84.05,83.961,67.70599075]
["bitfinex","SOLUSD",1646740305651,16.04466683,84.05,83.965,71.73]
["bitfinex","SOLUSD",1646740305853,14.43,84.05,83.966,0.25]
["bitfinex","SOLUSD",1646740306051,14.43,84.05,83.971,119.4]
["bitfinex","SOLUSD",1646740306253,0.25,84.049,83.973,119.4]
["bitfinex","SOLUSD",1646740306453,0.25,84.049,83.974,54.76215026]
["bitfinex","SOLUSD",1646740306654,0.25,84.049,83.975,119.4]
["bitfinex","SOLUSD",1646740306854,0.25,84.049,83.976,0.25]
["bitfinex","SOLUSD",1646740307054,0.25,84.049,83.98,17.8618]
["bitfinex","SOLUSD",1646740307258,17.8631,84.04,83.981,0.25]
["bitfinex","SOLUSD",1646740308255,1.61466683,84.056,83.98,17.8616]
["bitfinex","SOLUSD",1646740308455,17.8611,84.05,83.981,0.25]
["bitfinex","SOLUSD",1646740308656,17.8611,84.05,83.975,0.25]
["bitfinex","SOLUSD",1646740308958,0.25,84.049,83.975,0.25]
["bitfinex","SOLUSD",1646740309356,59.07454993,84.049,83.975,0.25]
["bitfinex","SOLUSD",1646740309557,59.07454993,84.049,83.98,17.8619]
["bitfinex","SOLUSD",1646740309857,17.8631,84.04,83.981,0.25]
["bitfinex","SOLUSD",1646740310859,24.6502,84.048,83.99,17.8598]
["bitfinex","SOLUSD",1646740311062,1.61466683,84.062,83.991,23.0569]
["bitfinex","SOLUSD",1646740311259,14.43,84.07,83.992,0.25]
["bitfinex","SOLUSD",1646740311959,58.68126264,84.069,83.992,44.8003038]
["bitfinex","SOLUSD",1646740312160,58.68126264,84.069,84.0,17.8574]
["bitfinex","SOLUSD",1646740312360,58.68126264,84.069,84.001,0.25]
["bitfinex","SOLUSD",1646740312561,58.68126264,84.069,84.001,23.3069]
["bitfinex","SOLUSD",1646740313170,17.8591,84.06,84.001,23.3069]
["bitfinex","SOLUSD",1646740313759,0.25,84.059,84.001,23.3069]
["bitfinex","SOLUSD",1646740315662,58.68126264,84.069,84.001,23.3069]
["bitfinex","SOLUSD",1646740315861,0.25,84.068,84.001,23.3069]
["bitfinex","SOLUSD",1646740316663,2.83996799,84.067,84.001,23.3069]
["bitfinex","SOLUSD",1646740317064,17.8593,84.06,84.001,23.3069]
["bitfinex","SOLUSD",1646740317763,17.8593,84.06,84.001,23.0569]
["bitfinex","SOLUSD",1646740318063,2.83996799,84.059,84.001,23.0569]
["bitfinex","SOLUSD",1646740318263,57.55461026,84.049,84.001,23.0569]
["bitfinex","SOLUSD",1646740318464,57.55461026,84.049,83.992,44.5503038]
["bitfinex","SOLUSD",1646740318663,2.83996799,84.048,83.992,44.5503038]
["bitfinex","SOLUSD",1646740319364,17.8668,84.04,83.972,24.4834]
["bitfinex","SOLUSD",1646740319569,22.9997,84.039,83.973,0.25]
["bitfinex","SOLUSD",1646740320366,22.9997,84.039,83.973,54.7693069]
["bitfinex","SOLUSD",1646740320967,6.201,84.038,83.973,54.7693069]
["bitfinex","SOLUSD",1646740321267,76.76577298,84.03,83.973,54.7693069]
["bitfinex","SOLUSD",1646740321468,17.8671,84.03,83.973,54.7693069]
["bitfinex","SOLUSD",1646740321669,5.951,84.038,83.973,54.7693069]
["bitfinex","SOLUSD",1646740322278,22.9997,84.039,83.973,54.7693069]
["bitfinex","SOLUSD",1646740323872,5.95,84.038,83.973,54.7693069]
["bitfinex","SOLUSD",1646740324171,46.89335743,84.029,83.973,54.7693069]
["bitfinex","SOLUSD",1646740324370,5.952,84.028,83.973,54.7693069]
["bitfinex","SOLUSD",1646740324572,0.25,84.027,83.973,54.7693069]
["bitfinex","SOLUSD",1646740324773,5.952,84.026,83.973,54.5193069]
["bitfinex","SOLUSD",1646740326069,17.8674,84.02,83.973,54.5193069]
["bitfinex","SOLUSD",1646740326269,5.952,84.019,83.973,54.5193069]
["bitfinex","SOLUSD",1646740327070,5.952,84.019,83.972,24.4834]
["bitfinex","SOLUSD",1646740327273,17.8696,84.01,83.972,24.4834]
["bitfinex","SOLUSD",1646740328171,77.92801904,84.01,83.973,61.64653561]
["bitfinex","SOLUSD",1646740328577,77.92801904,84.01,83.952,23.8555]
["bitfinex","SOLUSD",1646740328772,92.35801904,84.01,83.953,0.25]
["bitfinex","SOLUSD",1646740329374,0.25,84.009,83.953,0.25]
["bitfinex","SOLUSD",1646740329572,0.25,84.009,83.953,54.44443778]
["bitfinex","SOLUSD",1646740331772,24.7947,84.018,83.953,54.44443778]
["bitfinex","SOLUSD",1646740335178,17.8695,84.01,83.953,54.44443778]
["bitfinex","SOLUSD",1646740335381,17.8695,84.01,83.953,54.19443778]
["bitfinex","SOLUSD",1646740335576,32.2995,84.01,83.953,54.19443778]
["bitfinex","SOLUSD",1646740335775,5.953,84.009,83.953,54.19443778]
["bitfinex","SOLUSD",1646740335976,5.953,84.009,83.952,23.8555]
["bitfinex","SOLUSD",1646740336579,17.8736,84.0,83.952,23.8555]
["bitfinex","SOLUSD",1646740336977,56.00184905,83.999,83.952,23.8555]
["bitfinex","SOLUSD",1646740338480,17.8738,83.99,83.93,17.8732]
["bitfinex","SOLUSD",1646740338683,17.8738,83.99,83.935,23.3406]
["bitfinex","SOLUSD",1646740338880,5.955,83.989,83.935,23.3406]
["bitfinex","SOLUSD",1646740339080,0.25,83.988,83.935,23.3406]
["bitfinex","SOLUSD",1646740339680,17.8761,83.98,83.935,23.3406]
["bitfinex","SOLUSD",1646740339881,54.342793,83.979,83.935,23.3406]
["bitfinex","SOLUSD",1646740342384,17.879,83.97,83.935,23.3406]
["bitfinex","SOLUSD",1646740342585,17.879,83.97,83.9,50.0]
["bitfinex","SOLUSD",1646740342788,17.879,83.97,83.901,29.4375]
["bitfinex","SOLUSD",1646740343386,17.879,83.97,83.902,45.80802293]
["bitfinex","SOLUSD",1646740343585,17.879,83.97,83.903,0.25]
["bitfinex","SOLUSD",1646740343786,17.879,83.97,83.902,45.80802293]
["bitfinex","SOLUSD",1646740343986,5.956,83.969,83.902,45.80802293]
["bitfinex","SOLUSD",1646740344187,17.8802,83.96,83.902,45.80802293]
["bitfinex","SOLUSD",1646740345185,17.8802,83.96,83.903,0.25]
["bitfinex","SOLUSD",1646740345391,0.25,83.959,83.903,0.25]
["bitfinex","SOLUSD",1646740345587,17.8784,83.97,83.91,17.8774]
["bitfinex","SOLUSD",1646740345788,0.25,83.969,83.911,0.25]
["bitfinex","SOLUSD",1646740346211,0.25,83.969,83.911,25.0621]
["bitfinex","SOLUSD",1646740347809,6.206,83.969,83.911,25.0621]
["bitfinex","SOLUSD",1646740348413,54.068306,83.968,83.911,25.0621]
["bitfinex","SOLUSD",1646740350811,5.956,83.967,83.911,25.0621]
["bitfinex","SOLUSD",1646740351613,5.956,83.967,83.92,17.8755]
["bitfinex","SOLUSD",1646740351912,5.956,83.977,83.92,17.8755]
["bitfinex","SOLUSD",1646740352113,23.4856,83.978,83.921,23.5234]
["bitfinex","SOLUSD",1646740352314,0.25,83.977,83.921,23.5234]
["bitfinex","SOLUSD",1646740352515,0.25,83.977,83.922,53.25443113]
["bitfinex","SOLUSD",1646740353316,5.955,83.976,83.922,53.25443113]
["bitfinex","SOLUSD",1646740353715,5.955,83.977,83.922,53.25443113]
["bitfinex","SOLUSD",1646740356421,0.25,83.976,83.922,53.25443113]
["bitfinex","SOLUSD",1646740356621,17.8791,83.97,83.912,5.955]
["bitfinex","SOLUSD",1646740356821,17.8791,83.97,83.9,50.0]
["bitfinex","SOLUSD",1646740356822,32.3091,83.97,83.902,24.2645]
["bitfinex","SOLUSD",1646740357020,8.79596799,83.969,83.902,24.2645]
["bitfinex","SOLUSD",1646740357624,57.67641368,83.968,83.903,59.60774961]
["bitfinex","SOLUSD",1646740357823,61.34094844,83.949,83.903,59.60774961]
["bitfinex","SOLUSD",1646740358924,5.957,83.959,83.903,59.60774961]
["bitfinex","SOLUSD",1646740359123,5.957,83.968,83.903,59.60774961]
["bitfinex","SOLUSD",1646740359323,23.7315,83.967,83.903,59.60774961]
["bitfinex","SOLUSD",1646740359523,5.956,83.966,83.903,59.60774961]
["bitfinex","SOLUSD",1646740359923,64.52041886,83.965,83.903,59.60774961]
["bitfinex","SOLUSD",1646740360125,17.8811,83.96,83.903,59.60774961]
["bitfinex","SOLUSD",1646740360323,5.957,83.959,83.903,59.60774961]
["bitfinex","SOLUSD",1646740361125,17.8832,83.95,83.903,59.60774961]
["bitfinex","SOLUSD",1646740361326,0.25,83.949,83.903,59.60774961]
["bitfinex","SOLUSD",1646740361725,0.25,83.951,83.903,59.60774961]
["bitfinex","SOLUSD",1646740362427,5.957,83.95,83.903,59.60774961]
["bitfinex","SOLUSD",1646740363127,17.8855,83.94,83.903,59.60774961]
["bitfinex","SOLUSD",1646740363829,59.91875012,83.939,83.9,50.0]
["bitfinex","SOLUSD",1646740364029,5.958,83.938,83.9,50.0]
["bitfinex","SOLUSD",1646740364330,17.8878,83.93,83.9,50.0]
["bitfinex","SOLUSD",1646740364828,8.79796799,83.929,83.9,50.0]
["bitfinex","SOLUSD",1646740365229,2.83996799,83.928,83.9,50.0]
["bitfinex","SOLUSD",1646740365429,17.891,83.92,83.9,50.0]
["bitfinex","SOLUSD",1646740365630,5.958,83.919,83.9,50.0]
["bitfinex","SOLUSD",1646740365933,64.27464826,83.918,83.9,50.0]
["bitfinex","SOLUSD",1646740366135,5.958,83.917,83.9,50.0]
["bitfinex","SOLUSD",1646740367330,17.8924,83.91,83.9,50.0]
["bitfinex","SOLUSD",1646740367529,32.3224,83.91,83.9,50.0]
["bitfinex","SOLUSD",1646740368930,5.958,83.909,83.9,50.0]
["bitfinex","SOLUSD",1646740369531,95.0,83.908,83.85,50.0]
["bitfinex","SOLUSD",1646740369733,17.8969,83.9,83.85,50.0]
["bitfinex","SOLUSD",1646740369931,32.3269,83.9,83.85,50.0]
["bitfinex","SOLUSD",1646740370133,2.83996799,83.899,83.85,50.0]
["bitfinex","SOLUSD",1646740370534,62.2553577,83.898,83.85,50.0]
["bitfinex","SOLUSD",1646740370733,17.8968,83.89,83.85,50.0]
["bitfinex","SOLUSD",1646740370933,32.3268,83.89,83.85,50.0]
["bitfinex","SOLUSD",1646740371235,3.08996799,83.889,83.85,50.0]
["bitfinex","SOLUSD",1646740371632,2.83996799,83.888,83.85,50.0]
["bitfinex","SOLUSD",1646740372232,17.8997,83.88,83.85,50.0]
["bitfinex","SOLUSD",1646740372434,51.73565234,83.879,83.85,50.0]
["bitfinex","SOLUSD",1646740373234,5.958,83.878,83.85,50.0]
["bitfinex","SOLUSD",1646740373736,51.73565234,83.879,83.85,50.0]
["bitfinex","SOLUSD",1646740374132,17.9011,83.87,83.85,50.0]
["bitfinex","SOLUSD",1646740375633,5.962,83.878,83.85,50.0]
["bitfinex","SOLUSD",1646740377236,0.25,83.877,83.85,50.0]
["bitfinex","SOLUSD",1646740377934,0.25,83.878,83.85,50.0]
["bitfinex","SOLUSD",1646740379036,5.958,83.877,83.85,50.0]
["bitfinex","SOLUSD",1646740379435,5.958,83.878,83.85,50.0]
["bitfinex","SOLUSD",1646740380538,14.43,83.88,83.85,50.0]
["bitfinex","SOLUSD",1646740381840,32.3288,83.88,83.85,50.0]
["bitfinex","SOLUSD",1646740382640,14.43,83.88,83.85,50.0]
["bitfinex","SOLUSD",1646740382842,0.25,83.879,83.85,50.0]
["bitfinex","SOLUSD",1646740384247,5.961,83.887,83.85,50.0]
["bitfinex","SOLUSD",1646740384445,14.43,83.9,83.85,67.8906]
["bitfinex","SOLUSD",1646740385351,2.83945307,83.916,83.85,67.8906]
["bitfinex","SOLUSD",1646740385549,14.43,83.92,83.86,17.8876]
["bitfinex","SOLUSD",1646740385749,5.957,83.919,83.86,17.8876]
["bitfinex","SOLUSD",1646740385948,14.43,83.92,83.851,22.6206]
["bitfinex","SOLUSD",1646740386154,14.43,83.92,83.852,0.25]
["bitfinex","SOLUSD",1646740386354,51.60128415,83.919,83.851,22.6206]
["bitfinex","SOLUSD",1646740386554,5.96,83.918,83.852,0.25]
["bitfinex","SOLUSD",1646740386955,0.25,83.917,83.851,22.6206]
["bitfinex","SOLUSD",1646740387157,51.60128415,83.919,83.851,22.6206]
["bitfinex","SOLUSD",1646740387361,0.25,83.918,83.851,22.6206]
["bitfinex","SOLUSD",1646740387564,17.8919,83.91,83.851,22.6206]
["bitfinex","SOLUSD",1646740390067,8.79945307,83.909,83.851,22.6206]
["bitfinex","SOLUSD",1646740390368,17.8941,83.9,83.851,22.6206]
["bitfinex","SOLUSD",1646740390566,59.45352881,83.899,83.851,22.6206]
["bitfinex","SOLUSD",1646740390969,5.961,83.898,83.851,22.6206]
["bitfinex","SOLUSD",1646740391171,59.45352881,83.899,83.851,22.6206]
["bitfinex","SOLUSD",1646740391871,17.8962,83.89,83.781,59.47]
["bitfinex","SOLUSD",1646740392068,14.43,83.88,83.822,24.6066]
["bitfinex","SOLUSD",1646740392670,14.43,83.88,83.823,47.06437729]
["bitfinex","SOLUSD",1646740392970,63.99441535,83.879,83.823,47.06437729]
["bitfinex","SOLUSD",1646740393171,63.99441535,83.879,83.824,0.25]
["bitfinex","SOLUSD",1646740393370,0.25,83.878,83.823,47.06437729]
["bitfinex","SOLUSD",1646740394572,0.25,83.878,83.824,0.25]
["bitfinex","SOLUSD",1646740394971,5.962,83.897,83.824,0.25]
["bitfinex","SOLUSD",1646740395372,5.962,83.908,83.824,0.25]
["bitfinex","SOLUSD",1646740395574,5.962,83.909,83.83,17.8952]
["bitfinex","SOLUSD",1646740395772,5.962,83.909,83.831,0.25]
["bitfinex","SOLUSD",1646740396373,74.89019986,83.898,83.831,0.25]
["bitfinex","SOLUSD",1646740396574,24.416,83.898,83.831,0.25]
["bitfinex","SOLUSD",1646740396773,5.961,83.897,83.824,0.25]
["bitfinex","SOLUSD",1646740397173,5.961,83.897,83.84,17.8922]
["bitfinex","SOLUSD",1646740397374,5.961,83.897,83.841,23.0522]
["bitfinex","SOLUSD",1646740397675,5.961,83.897,83.842,46.82806641]
["bitfinex","SOLUSD",1646740397878,5.961,83.897,83.843,0.25]
["bitfinex","SOLUSD",1646740398576,0.25,83.896,83.843,0.25]
["bitfinex","SOLUSD",1646740398776,5.957,83.895,83.843,0.25]
["bitfinex","SOLUSD",1646740398976,5.955,83.907,83.85,17.8907]
["bitfinex","SOLUSD",1646740399178,5.955,83.907,83.843,0.25]
["bitfinex","SOLUSD",1646740399179,5.955,83.907,83.851,22.8022]
["bitfinex","SOLUSD",1646740401481,5.953,83.909,83.851,22.8022]
["bitfinex","SOLUSD",1646740402185,0.25,83.908,83.851,22.8022]
["bitfinex","SOLUSD",1646740402381,5.95,83.907,83.851,22.8022]
["bitfinex","SOLUSD",1646740406085,5.96,83.909,83.851,22.8022]
["bitfinex","SOLUSD",1646740406887,5.96,83.909,83.852,0.25]
["bitfinex","SOLUSD",1646740407086,5.96,83.926,83.852,0.25]
["bitfinex","SOLUSD",1646740407289,5.96,83.926,83.86,17.8887]
["bitfinex","SOLUSD",1646740407486,5.958,83.931,83.861,0.25]
["bitfinex","SOLUSD",1646740407688,5.958,83.933,83.861,28.8312]
["bitfinex","SOLUSD",1646740407888,14.43,83.95,83.861,28.8312]
["bitfinex","SOLUSD",1646740407889,1.61466683,83.937,83.871,119.4]
["bitfinex","SOLUSD",1646740408086,1.61466683,83.95,83.873,119.4]
["bitfinex","SOLUSD",1646740408288,32.3091,83.97,83.872,22.8312]
["bitfinex","SOLUSD",1646740408289,1.61466683,83.953,83.88,17.8829]
["bitfinex","SOLUSD",1646740408488,1.61466683,83.953,83.881,0.25]
["bitfinex","SOLUSD",1646740408690,1.61466683,83.96,83.881,0.25]
["bitfinex","SOLUSD",1646740408886,5.958,83.959,83.881,24.5029]
["bitfinex","SOLUSD",1646740409087,14.43,83.98,83.881,24.5029]
["bitfinex","SOLUSD",1646740409088,5.958,83.96,83.89,59.5904]
["bitfinex","SOLUSD",1646740409286,5.957,83.964,83.891,119.65]
["bitfinex","SOLUSD",1646740409486,5.957,83.966,83.901,119.4]
["bitfinex","SOLUSD",1646740409687,5.957,83.966,83.902,0.25]
["bitfinex","SOLUSD",1646740409891,5.957,83.97,83.902,0.25]
["bitfinex","SOLUSD",1646740410191,5.956,83.972,83.902,0.25]
["bitfinex","SOLUSD",1646740410389,5.956,83.972,83.902,119.65]
["bitfinex","SOLUSD",1646740410587,5.956,83.973,83.902,0.25]
["bitfinex","SOLUSD",1646740410788,5.956,83.98,83.902,6.25]
["bitfinex","SOLUSD",1646740411291,7.57066683,83.981,83.92,17.8744]
["bitfinex","SOLUSD",1646740411489,51.92681159,83.98,83.921,61.81593351]
["bitfinex","SOLUSD",1646740411693,31.50642617,83.979,83.921,61.81593351]
["bitfinex","SOLUSD",1646740412091,1.61466683,83.976,83.921,61.81593351]
["bitfinex","SOLUSD",1646740412302,7.57066683,83.975,83.921,61.81593351]
["bitfinex","SOLUSD",1646740412494,5.73313893,83.976,83.921,61.81593351]
["bitfinex","SOLUSD",1646740412691,17.8789,83.97,83.921,61.81593351]
["bitfinex","SOLUSD",1646740412891,5.956,83.969,83.921,61.81593351]
["bitfinex","SOLUSD",1646740413091,8.79531931,83.969,83.921,61.81593351]
["bitfinex","SOLUSD",1646740413291,2.83931931,83.969,83.921,61.81593351]
["bitfinex","SOLUSD",1646740414293,17.8789,83.97,83.921,61.81593351]
["bitfinex","SOLUSD",1646740417194,6.206,83.969,83.921,61.81593351]
["bitfinex","SOLUSD",1646740420201,17.8811,83.96,83.903,22.83]
["bitfinex","SOLUSD",1646740420599,5.957,83.959,83.903,22.83]
["bitfinex","SOLUSD",1646740420798,8.79631931,83.959,83.903,22.83]
["bitfinex","SOLUSD",1646740421019,2.83931931,83.958,83.903,22.83]
["bitfinex","SOLUSD",1646740421222,46.40924253,83.958,83.904,60.64358582]
["bitfinex","SOLUSD",1646740421421,5.957,83.957,83.904,60.64358582]
["bitfinex","SOLUSD",1646740423026,17.8832,83.95,83.904,60.64358582]
["bitfinex","SOLUSD",1646740424024,6.207,83.949,83.904,60.64358582]
["bitfinex","SOLUSD",1646740425024,17.8859,83.94,83.85,59.6166]
["bitfinex","SOLUSD",1646740425225,5.958,83.939,83.856,24.6964]
["bitfinex","SOLUSD",1646740426024,56.64898252,83.938,83.882,47.62188262]
["bitfinex","SOLUSD",1646740426225,5.958,83.937,83.882,47.62188262]
["bitfinex","SOLUSD",1646740427625,0.25,83.936,83.882,47.62188262]
["bitfinex","SOLUSD",1646740427826,5.958,83.935,83.882,47.62188262]
["bitfinex","SOLUSD",1646740428225,0.25,83.936,83.882,47.62188262]
["bitfinex","SOLUSD",1646740429230,14.43,83.94,83.89,17.882]
["bitfinex","SOLUSD",1646740429431,0.25,83.939,83.882,47.62188262]
["bitfinex","SOLUSD",1646740429633,60.98223387,83.937,83.882,47.62188262]
["bitfinex","SOLUSD",1646740429832,5.958,83.936,83.882,47.62188262]
["bitfinex","SOLUSD",1646740430031,5.958,83.936,83.856,24.6964]
["bitfinex","SOLUSD",1646740430232,17.8882,83.93,83.856,24.6964]
["bitfinex","SOLUSD",1646740430432,74.0772,83.92,83.857,6.0]
["bitfinex","SOLUSD",1646740430630,5.96,83.919,83.857,6.0]
["bitfinex","SOLUSD",1646740431033,53.29647986,83.918,83.858,59.48696789]
["bitfinex","SOLUSD",1646740431231,17.8942,83.91,83.859,6.0]
["bitfinex","SOLUSD",1646740431431,5.96,83.917,83.859,6.0]
["bitfinex","SOLUSD",1646740433230,0.25,83.916,83.859,6.0]
["bitfinex","SOLUSD",1646740433430,5.96,83.915,83.859,6.0]
["bitfinex","SOLUSD",1646740434230,17.8919,83.91,83.859,6.0]
["bitfinex","SOLUSD",1646740434441,5.96,83.909,83.859,6.0]
["bitfinex","SOLUSD",1646740435135,5.96,83.915,83.86,17.8884]
["bitfinex","SOLUSD",1646740435336,24.8124,83.935,83.86,17.8884]
["bitfinex","SOLUSD",1646740435536,14.43,83.93,83.86,17.8884]
["bitfinex","SOLUSD",1646740435735,5.958,83.929,83.86,17.8884]
["bitfinex","SOLUSD",1646740435935,50.48023146,83.928,83.86,17.8884]
["bitfinex","SOLUSD",1646740436138,5.958,83.927,83.859,6.0]
["bitfinex","SOLUSD",1646740436935,17.8899,83.92,83.858,59.48696789]
["bitfinex","SOLUSD",1646740437135,14.43,83.91,83.858,59.48696789]
["bitfinex","SOLUSD",1646740437336,68.65560263,83.909,83.858,59.48696789]
["bitfinex","SOLUSD",1646740437536,62.69760263,83.909,83.858,59.48696789]
["bitfinex","SOLUSD",1646740438638,0.25,83.908,83.858,59.48696789]
["bitfinex","SOLUSD",1646740438838,0.25,83.909,83.858,59.48696789]
["bitfinex","SOLUSD",1646740439642,59.66963344,83.909,83.858,59.48696789]
["bitfinex","SOLUSD",1646740440441,0.25,83.909,83.858,59.48696789]
["bitfinex","SOLUSD",1646740440943,5.958,83.908,83.858,59.48696789]
["bitfinex","SOLUSD",1646740441544,5.958,83.909,83.858,59.48696789]
["bitfinex","SOLUSD",1646740442245,0.25,83.908,83.858,59.48696789]
["bitfinex","SOLUSD",1646740442445,5.958,83.907,83.858,59.48696789]
["bitfinex","SOLUSD",1646740444548,0.25,83.908,83.86,17.8886]
["bitfinex","SOLUSD",1646740444747,0.25,83.908,83.858,59.48696789]
["bitfinex","SOLUSD",1646740444748,0.25,83.908,83.861,0.25]
["bitfinex","SOLUSD",1646740445749,0.25,83.92,83.859,0.25]
["bitfinex","SOLUSD",1646740446048,5.96,83.919,83.859,0.25]
["bitfinex","SOLUSD",1646740446250,5.96,83.919,83.87,17.8847]
["bitfinex","SOLUSD",1646740446447,5.958,83.921,83.871,47.95480703]
["bitfinex","SOLUSD",1646740446849,5.958,83.929,83.871,47.95480703]
["bitfinex","SOLUSD",1646740447049,30.4574,83.939,83.871,47.95480703]
["bitfinex","SOLUSD",1646740447269,30.4574,83.939,83.872,23.4906]
["bitfinex","SOLUSD",1646740448650,32.07206683,83.939,83.872,23.4906]
["bitfinex","SOLUSD",1646740448853,51.80999018,83.938,83.872,23.4906]
["bitfinex","SOLUSD",1646740449249,0.25,83.937,83.872,23.4906]
["bitfinex","SOLUSD",1646740449451,17.8874,83.93,83.872,23.4906]
["bitfinex","SOLUSD",1646740449650,32.3174,83.93,83.872,23.4906]
["bitfinex","SOLUSD",1646740449850,5.958,83.929,83.872,23.4906]
["bitfinex","SOLUSD",1646740450750,14.43,83.93,83.872,23.4906]
["bitfinex","SOLUSD",1646740452154,14.43,83.93,83.88,17.8844]
["bitfinex","SOLUSD",1646740452553,5.958,83.929,83.88,17.8844]
["bitfinex","SOLUSD",1646740452752,1.61466683,83.934,83.88,17.8844]
["bitfinex","SOLUSD",1646740452953,1.61466683,83.937,83.88,17.8844]
["bitfinex","SOLUSD",1646740453152,26.11406683,83.939,83.88,17.8844]
["bitfinex","SOLUSD",1646740453752,14.43,83.94,83.881,0.25]
["bitfinex","SOLUSD",1646740453956,1.61466683,83.945,83.89,17.8822]
["bitfinex","SOLUSD",1646740454153,1.61466683,83.946,83.89,17.8822]
["bitfinex","SOLUSD",1646740454354,5.958,83.959,83.891,53.849237]
["bitfinex","SOLUSD",1646740454553,1.61466683,83.965,83.892,5.957]
["bitfinex","SOLUSD",1646740454773,1.61466683,83.965,83.893,22.9868]
["bitfinex","SOLUSD",1646740454952,1.61466683,83.965,83.9,17.8788]
["bitfinex","SOLUSD",1646740455155,1.61466683,83.964,83.901,6.207]
["bitfinex","SOLUSD",1646740455354,1.61466683,83.965,83.902,0.25]
["bitfinex","SOLUSD",1646740455553,1.61466683,83.962,83.904,50.34838969]
["bitfinex","SOLUSD",1646740455754,1.61466683,83.96,83.905,0.25]
["bitfinex","SOLUSD",1646740456054,1.61466683,83.957,83.905,0.25]
["bitfinex","SOLUSD",1646740456353,1.61466683,83.959,83.905,0.25]
["bitfinex","SOLUSD",1646740456557,1.61466683,83.96,83.905,0.25]
["bitfinex","SOLUSD",1646740457554,1.61466683,83.959,83.904,50.34838969]
["bitfinex","SOLUSD",1646740457757,1.61466683,83.956,83.904,50.34838969]
["bitfinex","SOLUSD",1646740457957,1.61466683,83.953,83.904,50.34838969]
["bitfinex","SOLUSD",1646740458155,63.27229075,83.952,83.904,50.34838969]
["bitfinex","SOLUSD",1646740458356,1.61466683,83.951,83.904,50.34838969]
["bitfinex","SOLUSD",1646740458856,1.61466683,83.95,83.904,50.34838969]
["bitfinex","SOLUSD",1646740459256,0.25,83.949,83.875,23.3004]
["bitfinex","SOLUSD",1646740459459,54.41193433,83.949,83.876,6.25]
["bitfinex","SOLUSD",1646740459756,1.61466683,83.939,83.876,6.25]
["bitfinex","SOLUSD",1646740459956,16.04466683,83.94,83.876,0.25]
["bitfinex","SOLUSD",1646740460156,4.45398614,83.938,83.876,0.25]
["bitfinex","SOLUSD",1646740460356,58.39536334,83.937,83.876,53.41878068]
["bitfinex","SOLUSD",1646740460759,52.43736334,83.937,83.876,53.41878068]
["bitfinex","SOLUSD",1646740462280,54.05203017,83.937,83.876,53.41878068]
["bitfinex","SOLUSD",1646740462655,52.43736334,83.937,83.876,53.41878068]
["bitfinex","SOLUSD",1646740463057,17.8876,83.93,83.876,53.41878068]
["bitfinex","SOLUSD",1646740464056,54.05203017,83.937,83.876,53.41878068]
["bitfinex","SOLUSD",1646740464457,5.958,83.936,83.876,53.41878068]
["bitfinex","SOLUSD",1646740465259,0.25,83.935,83.88,17.8846]
["bitfinex","SOLUSD",1646740465460,5.958,83.934,83.88,17.8846]
["bitfinex","SOLUSD",1646740465658,0.25,83.933,83.88,17.8846]
["bitfinex","SOLUSD",1646740465859,5.958,83.932,83.88,17.8846]
["bitfinex","SOLUSD",1646740466959,5.958,83.938,83.88,17.8846]
["bitfinex","SOLUSD",1646740467159,5.958,83.938,83.881,0.25]
["bitfinex","SOLUSD",1646740467365,65.49208785,83.942,83.89,17.8821]
["bitfinex","SOLUSD",1646740467562,1.61466683,83.945,83.89,17.8821]
["bitfinex","SOLUSD",1646740467761,1.61466683,83.946,83.89,17.8821]
["bitfinex","SOLUSD",1646740468462,60.73744856,83.945,83.891,63.33190284]
["bitfinex","SOLUSD",1646740468662,62.35211539,83.945,83.891,63.33190284]
["bitfinex","SOLUSD",1646740469267,7.57266683,83.944,83.891,63.33190284]
["bitfinex","SOLUSD",1646740469666,17.8858,83.94,83.891,63.33190284]
["bitfinex","SOLUSD",1646740469883,7.57266683,83.939,83.891,63.33190284]
["bitfinex","SOLUSD",1646740470082,1.61466683,83.937,83.891,63.33190284]
["bitfinex","SOLUSD",1646740470283,5.958,83.936,83.891,63.33190284]
["bitfinex","SOLUSD",1646740470483,0.25,83.935,83.891,63.33190284]
["bitfinex","SOLUSD",1646740470682,5.958,83.934,83.891,63.33190284]
["bitfinex","SOLUSD",1646740470885,6.208,83.936,83.891,63.33190284]
["bitfinex","SOLUSD",1646740472584,14.43,83.94,83.891,63.33190284]
["bitfinex","SOLUSD",1646740472886,1.61466683,83.954,83.892,119.65]
["bitfinex","SOLUSD",1646740473083,1.61466683,83.955,83.892,142.5714]
["bitfinex","SOLUSD",1646740473287,1.61466683,83.955,83.9,17.8799]
["bitfinex","SOLUSD",1646740473485,1.61466683,83.955,83.901,0.25]
["bitfinex","SOLUSD",1646740473685,1.61466683,83.954,83.901,0.25]
["bitfinex","SOLUSD",1646740474085,1.61466683,83.955,83.901,0.25]
["bitfinex","SOLUSD",1646740474286,1.61466683,83.956,83.901,0.25]
["bitfinex","SOLUSD",1646740474487,1.61466683,83.96,83.901,0.25]
["bitfinex","SOLUSD",1646740474685,1.61466683,83.96,83.893,0.25]
["bitfinex","SOLUSD",1646740474884,1.61466683,83.961,83.893,0.25]
["bitfinex","SOLUSD",1646740475086,1.61466683,83.956,83.893,0.25]
["bitfinex","SOLUSD",1646740475285,5.957,83.969,83.893,0.25]
["bitfinex","SOLUSD",1646740475286,7.57166683,83.955,83.893,0.25]
["bitfinex","SOLUSD",1646740475585,1.61466683,83.951,83.892,22.9214]
["bitfinex","SOLUSD",1646740475786,1.86466683,83.95,83.892,22.9214]
["bitfinex","SOLUSD",1646740476386,1.86466683,83.95,83.9,17.88]
["bitfinex","SOLUSD",1646740476586,0.25,83.95,83.9,17.88]
["bitfinex","SOLUSD",1646740476786,0.25,83.953,83.901,0.25]
["bitfinex","SOLUSD",1646740476990,1.61466683,83.954,83.893,6.0]
["bitfinex","SOLUSD",1646740476991,1.61466683,83.961,83.897,71.73]
["bitfinex","SOLUSD",1646740477188,1.61466683,83.966,83.9,191.13]
["bitfinex","SOLUSD",1646740477386,1.61466683,83.97,83.902,119.4]
["bitfinex","SOLUSD",1646740477589,1.61466683,83.97,83.906,119.4]
["bitfinex","SOLUSD",1646740477887,1.61466683,83.97,83.91,17.8752]
["bitfinex","SOLUSD",1646740478088,1.61466683,83.97,83.911,25.0298]
["bitfinex","SOLUSD",1646740478288,1.61466683,83.971,83.912,6.206]
["bitfinex","SOLUSD",1646740478486,1.61466683,83.972,83.912,6.206]
["bitfinex","SOLUSD",1646740478688,1.61466683,83.971,83.912,6.206]
["bitfinex","SOLUSD",1646740479091,1.61466683,83.971,83.92,17.8759]
["bitfinex","SOLUSD",1646740479292,1.61466683,83.978,83.921,0.25]
["bitfinex","SOLUSD",1646740479494,5.955,83.977,83.921,24.7961]
["bitfinex","SOLUSD",1646740479892,1.61466683,83.979,83.921,24.7961]
["bitfinex","SOLUSD",1646740480092,0.25,83.978,83.922,47.46967971]
["bitfinex","SOLUSD",1646740480293,0.25,83.978,83.93,17.8735]
["bitfinex","SOLUSD",1646740480693,0.25,83.978,83.923,0.25]
["bitfinex","SOLUSD",1646740480896,5.955,83.977,83.923,0.25]
["bitfinex","SOLUSD",1646740481295,5.955,83.977,83.922,47.46967971]
["bitfinex","SOLUSD",1646740481497,1.61466683,83.978,83.922,47.46967971]
["bitfinex","SOLUSD",1646740481795,1.61466683,83.973,83.922,47.46967971]
["bitfinex","SOLUSD",1646740481996,5.956,83.972,83.922,47.46967971]
["bitfinex","SOLUSD",1646740483596,1.61466683,83.973,83.922,47.46967971]
["bitfinex","SOLUSD",1646740483795,0.25,83.972,83.922,47.46967971]
["bitfinex","SOLUSD",1646740483998,17.8793,83.97,83.922,47.46967971]
["bitfinex","SOLUSD",1646740484196,57.01369327,83.969,83.922,47.46967971]
["bitfinex","SOLUSD",1646740486603,0.25,83.972,83.922,47.46967971]
["bitfinex","SOLUSD",1646740487703,5.956,83.971,83.922,47.46967971]
["bitfinex","SOLUSD",1646740488003,7.57066683,83.971,83.922,47.46967971]
["bitfinex","SOLUSD",1646740488301,5.956,83.971,83.922,47.46967971]
["bitfinex","SOLUSD",1646740489304,0.25,83.97,83.922,47.46967971]
["bitfinex","SOLUSD",1646740489508,5.956,83.969,83.922,47.46967971]
["bitfinex","SOLUSD",1646740490011,1.61466683,83.966,83.891,5.956]
["bitfinex","SOLUSD",1646740490208,5.956,83.969,83.882,24.5125]
["bitfinex","SOLUSD",1646740490209,1.61466683,83.958,83.882,24.5125]
["bitfinex","SOLUSD",1646740490406,1.61466683,83.955,83.882,24.5125]
["bitfinex","SOLUSD",1646740490605,7.57166683,83.954,83.882,24.5125]
["bitfinex","SOLUSD",1646740491007,52.96695255,83.953,83.882,24.5125]
["bitfinex","SOLUSD",1646740491205,32.3153,83.95,83.882,24.5125]
["bitfinex","SOLUSD",1646740491408,1.61466683,83.947,83.882,24.5125]
["bitfinex","SOLUSD",1646740491605,7.57266683,83.946,83.882,24.5125]
["bitfinex","SOLUSD",1646740491805,10.41198614,83.946,83.882,24.5125]
["bitfinex","SOLUSD",1646740492006,10.41198614,83.946,83.883,51.80547606]
["bitfinex","SOLUSD",1646740492205,54.42788438,83.939,83.883,51.80547606]
["bitfinex","SOLUSD",1646740492609,5.958,83.938,83.883,51.80547606]
["bitfinex","SOLUSD",1646740495312,0.25,83.937,83.883,51.80547606]
["bitfinex","SOLUSD",1646740495511,5.958,83.936,83.883,51.80547606]
["bitfinex","SOLUSD",1646740497415,5.958,83.938,83.883,51.80547606]
["bitfinex","SOLUSD",1646740497615,5.958,83.939,83.89,17.8821]
["bitfinex","SOLUSD",1646740497812,5.958,83.943,83.89,17.8821]
["bitfinex","SOLUSD",1646740498012,5.958,83.947,83.89,17.8821]
["bitfinex","SOLUSD",1646740498213,1.61466683,83.954,83.891,0.25]
["bitfinex","SOLUSD",1646740498415,1.61466683,83.959,83.891,0.25]
["bitfinex","SOLUSD",1646740498614,7.57266683,83.962,83.9,17.8783]
["bitfinex","SOLUSD",1646740498815,59.5803,84.02,83.901,119.65]
["bitfinex","SOLUSD",1646740498816,0.25,83.961,83.901,119.65]
["bitfinex","SOLUSD",1646740499016,1.61466683,83.972,83.903,119.4]
["bitfinex","SOLUSD",1646740499215,0.25,83.971,83.904,0.25]
["bitfinex","SOLUSD",1646740499418,1.61466683,83.976,83.905,119.4]
["bitfinex","SOLUSD",1646740499617,5.956,83.975,83.907,119.4]
["bitfinex","SOLUSD",1646740499818,5.956,83.976,83.91,17.8717]
["bitfinex","SOLUSD",1646740500015,5.956,83.976,83.911,12.206]
["bitfinex","SOLUSD",1646740500219,7.57066683,83.976,83.912,6.25]
["bitfinex","SOLUSD",1646740500817,0.25,83.975,83.912,6.25]
["bitfinex","SOLUSD",1646740501017,5.956,83.974,83.912,0.25]
["bitfinex","SOLUSD",1646740501218,5.956,83.974,83.921,59.16713419]
["bitfinex","SOLUSD",1646740501821,5.956,83.974,83.922,0.25]
["bitfinex","SOLUSD",1646740502223,5.956,83.974,83.93,17.8739]
["bitfinex","SOLUSD",1646740502623,46.80415365,83.975,83.923,5.955]
["bitfinex","SOLUSD",1646740502825,46.80415365,83.975,83.924,0.25]
["bitfinex","SOLUSD",1646740503023,5.955,83.974,83.924,0.25]
["bitfinex","SOLUSD",1646740503838,5.955,83.974,83.922,0.25]
["bitfinex","SOLUSD",1646740504240,46.80415365,83.975,83.922,0.25]
["bitfinex","SOLUSD",1646740505242,0.25,83.974,83.922,0.25]
["bitfinex","SOLUSD",1646740506044,0.25,83.974,83.93,17.8737]
["bitfinex","SOLUSD",1646740506246,1.61466683,83.981,83.93,17.8737]
["bitfinex","SOLUSD",1646740506447,5.955,83.98,83.93,17.8737]
["bitfinex","SOLUSD",1646740506645,1.61466683,83.985,83.938,71.73]
["bitfinex","SOLUSD",1646740506847,1.61466683,83.998,83.939,0.25]
["bitfinex","SOLUSD",1646740507047,5.954,83.997,83.94,71.73]
["bitfinex","SOLUSD",1646740507247,5.954,83.997,83.95,17.865]
["bitfinex","SOLUSD",1646740507548,5.954,84.005,83.951,0.25]
["bitfinex","SOLUSD",1646740507747,5.954,84.005,83.941,0.25]
["bitfinex","SOLUSD",1646740508348,7.56866683,84.005,83.941,25.1578]
["bitfinex","SOLUSD",1646740508547,5.954,84.005,83.96,17.8663]
["bitfinex","SOLUSD",1646740508747,5.954,84.005,83.961,59.75869453]
["bitfinex","SOLUSD",1646740508947,1.61466683,84.004,83.961,59.75869453]
["bitfinex","SOLUSD",1646740509148,5.953,84.003,83.961,59.75869453]
["bitfinex","SOLUSD",1646740509347,5.953,84.004,83.961,59.75869453]
["bitfinex","SOLUSD",1646740509748,58.07786319,84.006,83.961,59.75869453]
["bitfinex","SOLUSD",1646740509749,0.25,84.003,83.961,59.75869453]
["bitfinex","SOLUSD",1646740509949,5.953,84.002,83.961,59.75869453]
["bitfinex","SOLUSD",1646740510149,0.25,84.001,83.961,59.75869453]
["bitfinex","SOLUSD",1646740510453,5.953,84.0,83.961,59.75869453]
["bitfinex","SOLUSD",1646740510649,5.953,84.003,83.961,59.75869453]
["bitfinex","SOLUSD",1646740512457,5.953,84.003,83.951,24.9078]
["bitfinex","SOLUSD",1646740513257,1.61466683,84.005,83.951,24.9078]
["bitfinex","SOLUSD",1646740513455,58.07786319,84.006,83.952,60.24499276]
["bitfinex","SOLUSD",1646740513456,0.25,84.004,83.952,60.24499276]
["bitfinex","SOLUSD",1646740514257,0.25,84.004,83.953,0.25]
["bitfinex","SOLUSD",1646740514656,58.07786319,84.006,83.953,0.25]
["bitfinex","SOLUSD",1646740514857,0.25,84.005,83.952,60.24499276]
["bitfinex","SOLUSD",1646740515057,3.08944947,84.005,83.952,60.24499276]
["bitfinex","SOLUSD",1646740515258,5.953,84.004,83.952,60.24499276]
["bitfinex","SOLUSD",1646740515457,8.79244947,84.004,83.952,60.24499276]
["bitfinex","SOLUSD",1646740515659,2.83944947,84.003,83.952,60.24499276]
["bitfinex","SOLUSD",1646740515857,5.953,84.002,83.952,60.24499276]
["bitfinex","SOLUSD",1646740517358,17.8727,84.0,83.952,60.24499276]
["bitfinex","SOLUSD",1646740517558,5.954,83.999,83.952,60.24499276]
["bitfinex","SOLUSD",1646740519860,5.954,83.999,83.953,6.0]
["bitfinex","SOLUSD",1646740520059,5.954,84.005,83.953,6.0]
["bitfinex","SOLUSD",1646740520261,5.953,84.008,83.953,6.0]
["bitfinex","SOLUSD",1646740520460,5.953,84.009,83.954,22.9647]
["bitfinex","SOLUSD",1646740520963,17.8726,84.0,83.952,60.24499276]
["bitfinex","SOLUSD",1646740521161,5.954,83.999,83.952,60.24499276]
["bitfinex","SOLUSD",1646740521362,0.25,83.998,83.952,60.24499276]
["bitfinex","SOLUSD",1646740521562,5.954,83.997,83.939,23.1205]
["bitfinex","SOLUSD",1646740521962,5.954,83.997,83.847,4.06185959]
["bitfinex","SOLUSD",1646740521963,17.8748,83.99,83.9,17.88]
["bitfinex","SOLUSD",1646740522163,5.956,83.989,83.9,17.88]
["bitfinex","SOLUSD",1646740522363,1.61466683,83.988,83.9,17.88]
["bitfinex","SOLUSD",1646740522565,5.956,83.987,83.901,63.55922133]
["bitfinex","SOLUSD",1646740522763,10.4101163,83.987,83.901,63.55922133]
["bitfinex","SOLUSD",1646740522962,2.83944947,83.986,83.901,63.55922133]
["bitfinex","SOLUSD",1646740523163,55.41865923,83.969,83.902,22.667]
["bitfinex","SOLUSD",1646740523366,86.12945923,83.969,83.903,0.25]
["bitfinex","SOLUSD",1646740523564,2.83944947,83.968,83.901,63.55922133]
["bitfinex","SOLUSD",1646740523762,5.957,83.967,83.881,22.8229]
["bitfinex","SOLUSD",1646740524164,2.83944947,83.966,83.881,22.8229]
["bitfinex","SOLUSD",1646740524366,4.4541163,83.966,83.881,22.8229]
["bitfinex","SOLUSD",1646740524564,4.4541163,83.966,83.882,23.6641]
["bitfinex","SOLUSD",1646740524766,4.4541163,83.966,83.893,47.4270661]
["bitfinex","SOLUSD",1646740525167,17.8812,83.96,83.893,47.4270661]
["bitfinex","SOLUSD",1646740525367,14.43,83.95,83.893,47.4270661]
["bitfinex","SOLUSD",1646740525969,14.43,83.95,83.88,17.8843]
["bitfinex","SOLUSD",1646740526168,8.79744947,83.949,83.861,23.6641]
["bitfinex","SOLUSD",1646740526367,28.0761163,83.949,83.861,23.6641]
["bitfinex","SOLUSD",1646740526568,2.83944947,83.948,83.861,23.6641]
["bitfinex","SOLUSD",1646740526767,5.958,83.947,83.861,23.6641]
["bitfinex","SOLUSD",1646740526968,5.958,83.947,83.862,58.85524142]
["bitfinex","SOLUSD",1646740527267,2.83944947,83.946,83.862,58.85524142]
["bitfinex","SOLUSD",1646740527468,5.958,83.945,83.863,0.25]
["bitfinex","SOLUSD",1646740527670,14.43,83.93,83.863,0.25]
["bitfinex","SOLUSD",1646740527869,50.2929106,83.928,83.863,0.25]
["bitfinex","SOLUSD",1646740528068,5.958,83.927,83.863,0.25]
["bitfinex","SOLUSD",1646740528667,0.25,83.926,83.863,0.25]
["bitfinex","SOLUSD",1646740528869,50.2929106,83.928,83.864,26.9028262]
["bitfinex","SOLUSD",1646740529168,0.25,83.927,83.87,17.8866]
["bitfinex","SOLUSD",1646740529369,14.43,83.95,83.871,23.1314]
["bitfinex","SOLUSD",1646740530089,57.10924691,83.948,83.871,23.1314]
["bitfinex","SOLUSD",1646740530288,57.10924691,83.948,83.88,17.8846]
["bitfinex","SOLUSD",1646740531094,51.15124691,83.948,83.881,119.65]
["bitfinex","SOLUSD",1646740531289,51.15124691,83.948,83.881,0.25]
["bitfinex","SOLUSD",1646740531489,51.15124691,83.948,83.9,17.8794]
["bitfinex","SOLUSD",1646740531688,51.15124691,83.948,83.901,61.07624696]
["bitfinex","SOLUSD",1646740532189,0.25,83.947,83.901,61.07624696]
["bitfinex","SOLUSD",1646740532792,5.957,83.946,83.901,61.07624696]
["bitfinex","SOLUSD",1646740533190,5.957,83.946,83.882,24.4975]
["bitfinex","SOLUSD",1646740533392,2.83168058,83.945,83.882,24.4975]
["bitfinex","SOLUSD",1646740533693,5.958,83.944,83.882,24.4975]
["bitfinex","SOLUSD",1646740534094,17.8851,83.94,83.883,50.75301986]
["bitfinex","SOLUSD",1646740534294,5.958,83.939,83.883,50.75301986]
["bitfinex","SOLUSD",1646740535796,17.8876,83.93,83.851,45.5913]
["bitfinex","SOLUSD",1646740535997,5.96,83.929,83.851,45.5913]
["bitfinex","SOLUSD",1646740536199,16.02168058,83.929,83.851,45.5913]
["bitfinex","SOLUSD",1646740536397,2.83168058,83.928,83.824,5.96]
["bitfinex","SOLUSD",1646740536697,5.961,83.927,83.826,50.44483022]
["bitfinex","SOLUSD",1646740536897,20.8413281,83.927,83.827,5.961]
["bitfinex","SOLUSD",1646740537098,17.71200868,83.926,83.827,5.961]
["bitfinex","SOLUSD",1646740537297,6.211,83.925,83.827,5.961]
["bitfinex","SOLUSD",1646740537499,32.3264,83.91,83.83,17.8951]
["bitfinex","SOLUSD",1646740537697,51.85999728,83.909,83.831,5.961]
["bitfinex","SOLUSD",1646740538098,51.85999728,83.909,83.827,5.961]
["bitfinex","SOLUSD",1646740538300,51.85999728,83.909,83.828,6.0]
["bitfinex","SOLUSD",1646740538498,51.85999728,83.909,83.829,6.211]
["bitfinex","SOLUSD",1646740538701,51.85999728,83.909,83.83,6.0]
["bitfinex","SOLUSD",1646740538899,51.85999728,83.909,83.831,6.211]
["bitfinex","SOLUSD",1646740539099,17.8936,83.9,83.84,17.8931]
["bitfinex","SOLUSD",1646740539299,5.961,83.899,83.84,17.8931]
["bitfinex","SOLUSD",1646740539898,5.961,83.899,83.831,5.961]
["bitfinex","SOLUSD",1646740540099,5.961,83.899,83.832,6.0]
["bitfinex","SOLUSD",1646740540698,5.961,83.899,83.828,6.0]
["bitfinex","SOLUSD",1646740540900,5.961,83.899,83.829,5.962]
["bitfinex","SOLUSD",1646740541100,5.961,83.899,83.83,17.8949]
["bitfinex","SOLUSD",1646740541700,17.8936,83.9,83.831,5.961]
["bitfinex","SOLUSD",1646740542101,5.961,83.907,83.84,89.6223]
["bitfinex","SOLUSD",1646740542301,51.85999728,83.909,83.841,0.25]
["bitfinex","SOLUSD",1646740542702,51.85999728,83.909,83.842,5.961]
["bitfinex","SOLUSD",1646740542900,51.85999728,83.909,83.843,0.25]
["bitfinex","SOLUSD",1646740543100,51.85999728,83.909,83.85,17.8889]
["bitfinex","SOLUSD",1646740543702,5.96,83.908,83.85,17.8889]
["bitfinex","SOLUSD",1646740544701,0.25,83.907,83.85,17.8889]
["bitfinex","SOLUSD",1646740544902,5.958,83.906,83.837,5.961]
["bitfinex","SOLUSD",1646740545103,5.958,83.906,83.838,0.25]
["bitfinex","SOLUSD",1646740545505,5.958,83.919,83.839,5.961]
["bitfinex","SOLUSD",1646740545701,5.958,83.919,83.84,0.25]
["bitfinex","SOLUSD",1646740545901,49.64480245,83.918,83.841,5.96]
["bitfinex","SOLUSD",1646740546102,5.958,83.917,83.842,0.25]
["bitfinex","SOLUSD",1646740546302,8.78968058,83.917,83.85,17.8907]
["bitfinex","SOLUSD",1646740546904,2.83168058,83.916,83.85,17.8907]
["bitfinex","SOLUSD",1646740547102,6.208,83.915,83.85,17.8907]
["bitfinex","SOLUSD",1646740547502,17.892,83.91,83.84,17.8927]
["bitfinex","SOLUSD",1646740547703,5.958,83.909,83.84,17.8927]
["bitfinex","SOLUSD",1646740547903,2.83168058,83.914,83.84,17.8927]
["bitfinex","SOLUSD",1646740547904,5.958,83.913,83.84,17.8927]
["bitfinex","SOLUSD",1646740548101,14.43,83.91,83.9,0.14302741]
["bitfinex","SOLUSD",1646740548302,5.956,83.909,83.9,0.14302741]
["bitfinex","SOLUSD",1646740548504,8.78768058,83.909,83.9,0.14302741]
["bitfinex","SOLUSD",1646740548702,97.83168058,83.908,83.827,5.961]
["bitfinex","SOLUSD",1646740548903,5.956,83.907,83.827,5.961]
["bitfinex","SOLUSD",1646740549107,8.78768058,83.907,83.827,5.961]
["bitfinex","SOLUSD",1646740549306,2.83168058,83.906,83.827,5.961]
["bitfinex","SOLUSD",1646740549504,5.956,83.905,83.827,5.961]
["bitfinex","SOLUSD",1646740549904,2.83168058,83.904,83.827,5.961]
["bitfinex","SOLUSD",1646740550205,17.8963,83.89,83.827,5.961]
["bitfinex","SOLUSD",1646740550406,64.12534273,83.889,83.827,5.961]
["bitfinex","SOLUSD",1646740550804,5.956,83.888,83.81,5.962]
["bitfinex","SOLUSD",1646740551005,5.956,83.888,83.807,29.9168]
["bitfinex","SOLUSD",1646740551206,17.8977,83.88,83.807,29.9168]
["bitfinex","SOLUSD",1646740551407,5.956,83.879,83.807,29.9168]
["bitfinex","SOLUSD",1646740552707,5.956,83.879,83.808,119.4]
["bitfinex","SOLUSD",1646740552906,5.956,83.879,83.82,17.8973]
["bitfinex","SOLUSD",1646740553311,0.25,83.878,83.82,17.8973]
["bitfinex","SOLUSD",1646740553508,32.3277,83.88,83.82,17.8973]
["bitfinex","SOLUSD",1646740553710,0.25,83.879,83.827,0.25]
["bitfinex","SOLUSD",1646740553910,14.43,83.9,83.827,0.25]
["bitfinex","SOLUSD",1646740554115,14.43,83.9,83.83,17.8947]
["bitfinex","SOLUSD",1646740554312,14.43,83.9,83.831,119.65]
["bitfinex","SOLUSD",1646740554613,5.961,83.914,83.832,5.961]
["bitfinex","SOLUSD",1646740554812,5.961,83.916,83.833,0.25]
["bitfinex","SOLUSD",1646740555012,5.961,83.916,83.834,5.961]
["bitfinex","SOLUSD",1646740555211,0.25,83.915,83.85,17.8896]
["bitfinex","SOLUSD",1646740555411,5.96,83.914,83.85,17.8896]
["bitfinex","SOLUSD",1646740556013,5.96,83.914,83.835,0.25]
["bitfinex","SOLUSD",1646740556211,5.96,83.914,83.831,6.25]
["bitfinex","SOLUSD",1646740556412,17.8912,83.91,83.831,0.25]
["bitfinex","SOLUSD",1646740556611,5.961,83.909,83.827,0.25]
["bitfinex","SOLUSD",1646740557211,5.961,83.909,83.828,5.961]
["bitfinex","SOLUSD",1646740557413,5.961,83.909,83.829,0.25]
["bitfinex","SOLUSD",1646740557614,5.961,83.909,83.83,5.961]
["bitfinex","SOLUSD",1646740557815,5.961,83.909,83.831,0.25]
["bitfinex","SOLUSD",1646740558013,5.961,83.909,83.832,5.961]
["bitfinex","SOLUSD",1646740558313,17.8934,83.9,83.833,0.25]
["bitfinex","SOLUSD",1646740558513,17.8934,83.9,83.834,5.961]
["bitfinex","SOLUSD",1646740558712,17.8934,83.9,83.835,0.25]
["bitfinex","SOLUSD",1646740558912,17.8934,83.9,83.836,5.961]
["bitfinex","SOLUSD",1646740559115,5.961,83.899,83.837,0.25]
["bitfinex","SOLUSD",1646740561216,0.25,83.898,83.837,0.25]
["bitfinex","SOLUSD",1646740561416,5.961,83.897,83.837,0.25]
["bitfinex","SOLUSD",1646740562718,17.8956,83.89,83.836,5.961]
["bitfinex","SOLUSD",1646740562919,63.0290338,83.888,83.836,5.961]
["bitfinex","SOLUSD",1646740563118,5.962,83.887,83.836,5.961]
["bitfinex","SOLUSD",1646740563817,17.9009,83.88,83.836,5.961]
["bitfinex","SOLUSD",1646740564219,5.962,83.879,83.836,5.961]
["bitfinex","SOLUSD",1646740566320,0.25,83.878,83.836,5.961]
["bitfinex","SOLUSD",1646740566523,5.961,83.877,83.836,5.961]
["bitfinex","SOLUSD",1646740566722,5.961,83.877,83.837,0.25]
["bitfinex","SOLUSD",1646740566925,1.61466683,83.9,83.836,5.961]
["bitfinex","SOLUSD",1646740567121,1.61466683,83.901,83.837,0.25]
["bitfinex","SOLUSD",1646740567323,1.61466683,83.902,83.837,0.25]
["bitfinex","SOLUSD",1646740567522,49.96510057,83.901,83.837,0.25]
["bitfinex","SOLUSD",1646740567724,51.5797674,83.901,83.837,0.25]
["bitfinex","SOLUSD",1646740568123,0.25,83.9,83.84,17.8927]
["bitfinex","SOLUSD",1646740569527,18.1433,83.9,83.84,17.8927]
["bitfinex","SOLUSD",1646740570428,5.961,83.899,83.84,17.8927]
["bitfinex","SOLUSD",1646740570829,5.961,83.899,83.84,18.1427]
["bitfinex","SOLUSD",1646740571050,5.961,83.899,83.84,17.8927]
["bitfinex","SOLUSD",1646740573656,5.961,83.899,83.84,18.1427]
["bitfinex","SOLUSD",1646740573856,5.961,83.9,83.84,18.1427]
["bitfinex","SOLUSD",1646740574057,5.961,83.909,83.85,17.8897]
["bitfinex","SOLUSD",1646740574357,5.961,83.909,83.85,95.8697]
["bitfinex","SOLUSD",1646740574558,5.96,83.916,83.85,95.8697]
["bitfinex","SOLUSD",1646740574755,5.958,83.92,83.851,22.868]
["bitfinex","SOLUSD",1646740574956,5.958,83.92,83.852,51.45926588]
["bitfinex","SOLUSD",1646740575157,1.61466683,83.922,83.852,51.45926588]
["bitfinex","SOLUSD",1646740575356,1.61466683,83.922,83.87,17.8843]
["bitfinex","SOLUSD",1646740576157,60.37607144,83.921,83.87,17.8843]
["bitfinex","SOLUSD",1646740576357,5.958,83.92,83.87,17.8843]
["bitfinex","SOLUSD",1646740578357,6.208,83.92,83.87,17.8843]
["bitfinex","SOLUSD",1646740580264,0.25,83.92,83.87,17.8843]
["bitfinex","SOLUSD",1646740580462,26.21736683,83.929,83.87,17.8843]
["bitfinex","SOLUSD",1646740580661,24.6027,83.929,83.87,23.8843]
["bitfinex","SOLUSD",1646740580860,24.6027,83.929,83.87,17.8843]
["bitfinex","SOLUSD",1646740581061,50.7881587,83.928,83.87,17.8843]
["bitfinex","SOLUSD",1646740581661,5.959,83.927,83.87,17.8843]
["bitfinex","SOLUSD",1646740582362,5.959,83.927,83.87,23.8843]
["bitfinex","SOLUSD",1646740582563,5.959,83.927,83.87,17.8843]
["bitfinex","SOLUSD",1646740584165,50.7881587,83.928,83.87,17.8843]
["bitfinex","SOLUSD",1646740584365,50.7881587,83.928,83.87,18.1343]
["bitfinex","SOLUSD",1646740585665,50.7881587,83.928,83.87,24.1343]
["bitfinex","SOLUSD",1646740585866,50.7881587,83.928,83.861,24.1449]
["bitfinex","SOLUSD",1646740586166,5.958,83.927,83.861,24.1449]
["bitfinex","SOLUSD",1646740587170,50.7881587,83.928,83.861,24.1449]
["bitfinex","SOLUSD",1646740588171,50.7881587,83.928,83.87,17.8865]
["bitfinex","SOLUSD",1646740594378,0.25,83.93,83.87,18.1365]
["bitfinex","SOLUSD",1646740594577,24.7959,83.935,83.87,18.1365]
["bitfinex","SOLUSD",1646740594977,5.958,83.934,83.871,22.8329]
["bitfinex","SOLUSD",1646740595181,24.7959,83.935,83.88,17.8817]
["bitfinex","SOLUSD",1646740595384,24.7959,83.935,83.88,18.1317]
["bitfinex","SOLUSD",1646740595580,24.7959,83.935,83.881,55.48009212]
["bitfinex","SOLUSD",1646740597080,24.7959,83.935,83.89,17.8824]
["bitfinex","SOLUSD",1646740597480,5.958,83.945,83.89,17.8824]
["bitfinex","SOLUSD",1646740597684,1.61466683,83.946,83.89,18.1324]
["bitfinex","SOLUSD",1646740598083,1.61466683,83.951,83.89,18.1324]
["bitfinex","SOLUSD",1646740598282,1.61466683,83.952,83.891,119.4]
["bitfinex","SOLUSD",1646740598484,24.0359,83.961,83.891,119.4]
["bitfinex","SOLUSD",1646740598485,24.0359,83.961,83.91,17.8747]
["bitfinex","SOLUSD",1646740598681,24.0359,83.961,83.911,52.41552072]
["bitfinex","SOLUSD",1646740599685,17.8807,83.96,83.911,52.41552072]
["bitfinex","SOLUSD",1646740599883,5.956,83.959,83.911,52.41552072]
["bitfinex","SOLUSD",1646740600289,1.61466683,83.957,83.911,52.41552072]
["bitfinex","SOLUSD",1646740600485,7.57166683,83.956,83.911,52.41552072]
["bitfinex","SOLUSD",1646740600685,1.61466683,83.954,83.911,52.41552072]
["bitfinex","SOLUSD",1646740600985,17.8859,83.95,83.911,52.41552072]
["bitfinex","SOLUSD",1646740601186,5.957,83.949,83.911,52.41552072]
["bitfinex","SOLUSD",1646740603594,7.57166683,83.949,83.911,52.41552072]
["bitfinex","SOLUSD",1646740603893,5.957,83.949,83.911,52.41552072]
["bitfinex","SOLUSD",1646740604814,0.25,83.95,83.911,52.41552072]
["bitfinex","SOLUSD",1646740605013,1.61466683,83.954,83.911,52.41552072]
["bitfinex","SOLUSD",1646740605214,1.61466683,83.951,83.911,52.41552072]
["bitfinex","SOLUSD",1646740605615,5.957,83.95,83.911,52.41552072]
["bitfinex","SOLUSD",1646740605814,1.61466683,83.955,83.911,52.41552072]
["bitfinex","SOLUSD",1646740606415,1.61466683,83.956,83.911,52.41552072]
["bitfinex","SOLUSD",1646740608816,5.957,83.955,83.911,52.41552072]
["bitfinex","SOLUSD",1646740611519,7.57166683,83.955,83.911,52.41552072]
["bitfinex","SOLUSD",1646740612121,5.957,83.955,83.911,52.41552072]
["bitfinex","SOLUSD",1646740612521,7.57166683,83.955,83.911,52.41552072]
["bitfinex","SOLUSD",1646740614724,1.61466683,83.955,83.911,52.41552072]
["bitfinex","SOLUSD",1646740618124,5.957,83.954,83.911,52.41552072]
["bitfinex","SOLUSD",1646740618427,1.61466683,83.947,83.901,24.4261]
["bitfinex","SOLUSD",1646740618624,1.61466683,83.945,83.901,24.4261]
["bitfinex","SOLUSD",1646740619227,54.32767744,83.944,83.901,24.4261]
["bitfinex","SOLUSD",1646740619426,55.94234427,83.944,83.901,24.4261]
["bitfinex","SOLUSD",1646740620031,54.32767744,83.944,83.901,24.4261]
["bitfinex","SOLUSD",1646740620227,17.8854,83.94,83.901,24.4261]
["bitfinex","SOLUSD",1646740620628,5.958,83.939,83.883,24.0552]
["bitfinex","SOLUSD",1646740620828,5.958,83.939,83.898,58.66230346]
["bitfinex","SOLUSD",1646740621728,5.958,83.94,83.898,58.66230346]
["bitfinex","SOLUSD",1646740621929,1.61466683,83.943,83.898,58.66230346]
["bitfinex","SOLUSD",1646740622128,1.61466683,83.942,83.898,58.66230346]
["bitfinex","SOLUSD",1646740622329,1.61466683,83.943,83.898,58.66230346]
["bitfinex","SOLUSD",1646740622529,17.8848,83.94,83.898,58.66230346]
["bitfinex","SOLUSD",1646740623130,17.8848,83.94,83.884,22.5038]
["bitfinex","SOLUSD",1646740623533,1.61466683,83.939,83.884,22.5038]
["bitfinex","SOLUSD",1646740623731,1.61466683,83.935,83.884,22.5038]
["bitfinex","SOLUSD",1646740623931,7.57266683,83.934,83.884,22.5038]
["bitfinex","SOLUSD",1646740624130,7.57266683,83.934,83.884,86.96752769]
["bitfinex","SOLUSD",1646740624333,1.61466683,83.934,83.884,86.96752769]
["bitfinex","SOLUSD",1646740624531,1.61466683,83.935,83.884,86.96752769]
["bitfinex","SOLUSD",1646740624832,5.958,83.934,83.884,86.96752769]
["bitfinex","SOLUSD",1646740625433,5.958,83.936,83.884,86.96752769]
["bitfinex","SOLUSD",1646740625630,1.61466683,83.94,83.884,86.96752769]
["bitfinex","SOLUSD",1646740626534,1.86466683,83.94,83.884,86.96752769]
["bitfinex","SOLUSD",1646740627135,1.61466683,83.939,83.89,17.8822]
["bitfinex","SOLUSD",1646740627537,1.86466683,83.94,83.89,17.8822]
["bitfinex","SOLUSD",1646740627739,1.61466683,83.939,83.89,17.8822]
["bitfinex","SOLUSD",1646740628139,5.958,83.938,83.884,86.96752769]
["bitfinex","SOLUSD",1646740628747,7.57266683,83.94,83.884,86.96752769]
["bitfinex","SOLUSD",1646740628947,5.958,83.94,83.884,86.96752769]
["bitfinex","SOLUSD",1646740629347,5.958,83.94,83.885,0.25]
["bitfinex","SOLUSD",1646740629547,0.25,83.939,83.885,0.25]
["bitfinex","SOLUSD",1646740629746,5.958,83.938,83.885,0.25]
["bitfinex","SOLUSD",1646740630348,7.57266683,83.939,83.885,0.25]
["bitfinex","SOLUSD",1646740630748,1.61466683,83.938,83.885,0.25]
["bitfinex","SOLUSD",1646740630948,5.958,83.937,83.885,0.25]
["bitfinex","SOLUSD",1646740631351,7.57266683,83.937,83.885,0.25]
["bitfinex","SOLUSD",1646740632451,5.958,83.937,83.885,0.25]
["bitfinex","SOLUSD",1646740633251,0.25,83.936,83.885,0.25]
["bitfinex","SOLUSD",1646740633451,5.958,83.935,83.885,0.25]
["bitfinex","SOLUSD",1646740633855,5.958,83.935,83.884,86.96752769]
["bitfinex","SOLUSD",1646740634053,1.61466683,83.93,83.884,86.96752769]
["bitfinex","SOLUSD",1646740634653,1.61466683,83.931,83.884,86.96752769]
["bitfinex","SOLUSD",1646740634859,5.958,83.93,83.884,86.96752769]
["bitfinex","SOLUSD",1646740635055,23.8452,83.93,83.884,86.96752769]
["bitfinex","SOLUSD",1646740782414,23.8452,83.93,83.91,17.8778]
["bitfinex","SOLUSD",1646740782614,23.8452,83.93,83.911,25.191]
["bitfinex","SOLUSD",1646740782814,23.8452,83.93,83.911,83.78066422]
["bitfinex","SOLUSD",1646740783013,23.8452,83.93,83.911,83.53066422]
["bitfinex","SOLUSD",1646740783413,23.8452,83.93,83.911,24.941]
["bitfinex","SOLUSD",1646740783816,23.8452,83.93,83.885,24.74799221]
["bitfinex","SOLUSD",1646740784015,23.8452,83.93,83.886,24.941]
["bitfinex","SOLUSD",1646740784214,23.8452,83.93,83.887,0.25]
["bitfinex","SOLUSD",1646740784415,23.8452,83.93,83.887,47.3053479]
["bitfinex","SOLUSD",1646740785615,23.8452,83.93,83.89,17.8819]
["bitfinex","SOLUSD",1646740785817,23.8452,83.93,83.891,0.25]
["bitfinex","SOLUSD",1646740789816,23.8452,83.93,83.901,49.93282833]
["bitfinex","SOLUSD",1646740794120,23.8452,83.93,83.902,5.957]
["bitfinex","SOLUSD",1646740795021,23.8452,83.93,83.876,5.957]
["bitfinex","SOLUSD",1646740795223,23.8452,83.93,83.874,5.958]
["bitfinex","SOLUSD",1646740795819,23.8452,83.93,83.875,81.93636066]
["bitfinex","SOLUSD",1646740796022,23.8452,83.93,83.88,17.8841]
["bitfinex","SOLUSD",1646740796223,23.8452,83.93,83.881,12.208]
["bitfinex","SOLUSD",1646740796423,23.8452,83.93,83.887,71.73]
["bitfinex","SOLUSD",1646740796622,23.8452,83.93,83.881,32.31425365]
["bitfinex","SOLUSD",1646740796623,23.8452,83.93,83.895,71.73]
["bitfinex","SOLUSD",1646740796822,23.8452,83.93,83.91,191.13]
["bitfinex","SOLUSD",1646740797023,23.8452,83.93,83.914,119.4]
["bitfinex","SOLUSD",1646740797322,23.8452,83.93,83.92,137.2706]
["bitfinex","SOLUSD",1646740797522,23.8452,83.93,83.921,30.9458]
["bitfinex","SOLUSD",1646740797725,23.8452,83.93,83.922,5.955]
["bitfinex","SOLUSD",1646740797921,23.8452,83.93,83.923,6.25]
["bitfinex","SOLUSD",1646740826867,23.8452,83.93,83.888,12.40838721]
["bitfinex","SOLUSD",1646740865421,23.8452,83.93,83.912,87.1002]
["bitfinex","SOLUSD",1646740866024,23.8452,83.93,83.915,2.97999142]
["bitfinex","SOLUSD",1646740869941,23.8452,83.93,83.928,79.5151]
["bitfinex","SOLUSD",1646740876737,23.8452,83.93,74.609,0.39123802]
["bitfinex","SOLUSD",1646741031992,23.8452,83.93,83.927,1501.54384889]
["bitfinex","SOLUSD",1646741334562,23.8452,83.93,74.526,0.313]
["bitfinex","SOLUSD",1646741443057,23.8452,83.93,74.725,0.52941176]
["bitfinex","SOLUSD",1646741580382,23.8452,83.93,74.594,0.03812]
["bitfinex","SOLUSD",1646741678977,23.8452,83.93,74.692,1.08787879]
["bitfinex","SOLUSD",1646741990453,23.8452,83.93,74.83,0.71941414]
["bitfinex","SOLUSD",1646742233847,23.8452,83.93,83.874,111.7]
["bitfinex","SOLUSD",1646742234844,23.8452,83.93,83.875,62.51534362]
["bitfinex","SOLUSD",1646742235045,23.8452,83.93,83.876,6.0]
["bitfinex","SOLUSD",1646742235246,23.8452,83.93,83.877,0.25]
["bitfinex","SOLUSD",1646742235448,23.8452,83.93,83.887,118.6]
["bitfinex","SOLUSD",1646742235645,23.8452,83.93,83.901,118.6]
["bitfinex","SOLUSD",1646742235845,23.8452,83.93,83.902,0.25]
["bitfinex","SOLUSD",1646742236045,23.8452,83.93,83.903,118.6]
["bitfinex","SOLUSD",1646742236247,23.8452,83.93,83.911,118.6]
["bitfinex","SOLUSD",1646742236447,23.8452,83.93,83.912,23.9932]
["bitfinex","SOLUSD",1646742237148,23.8452,83.93,83.913,118.6]
["bitfinex","SOLUSD",1646742237347,23.8452,83.93,83.914,0.25]
["bitfinex","SOLUSD",1646742238148,23.8452,83.93,83.92,136.4748]
["bitfinex","SOLUSD",1646742238352,23.8452,83.93,83.921,0.25]
["bitfinex","SOLUSD",1646742238752,23.8452,83.93,83.922,192.57999142]
["bitfinex","SOLUSD",1646742351157,23.8452,83.93,74.725,0.52941176]
["bitfinex","SOLUSD",1646742368376,23.8452,83.93,83.92,24.7906]
["bitfinex","SOLUSD",1646742369179,23.8452,83.93,83.921,60.62364672]
["bitfinex","SOLUSD",1646742369579,23.8452,83.93,83.91,24.4758]
["bitfinex","SOLUSD",1646742370580,23.8452,83.93,83.911,64.1589125]
["bitfinex","SOLUSD",1646742371880,23.8452,83.93,83.912,6.0]
["bitfinex","SOLUSD",1646742372080,23.8452,83.93,83.92,17.8756]
["bitfinex","SOLUSD",1646742372280,23.8452,83.93,83.921,0.25]
["bitfinex","SOLUSD",1646742372480,23.8452,83.93,83.921,30.8289]
["bitfinex","SOLUSD",1646742372681,23.8452,83.93,83.922,23.2897]
["bitfinex","SOLUSD",1646742372880,23.8452,83.93,83.923,6.25]
["bitfinex","SOLUSD",1646742373084,23.8452,83.93,83.924,64.75517038]
["bitfinex","SOLUSD",1646742373282,23.8452,83.93,83.925,6.0]
["bitfinex","SOLUSD",1646742397425,23.8452,83.93,83.928,59.48]
["bitfinex","SOLUSD",1646742434375,23.8452,83.93,83.905,125.2533]
["bitfinex","SOLUSD",1646742438875,23.8452,83.93,83.906,24.5493]
["bitfinex","SOLUSD",1646742439879,23.8452,83.93,83.907,61.883645]
["bitfinex","SOLUSD",1646742444184,23.8452,83.93,83.908,124.6]
["bitfinex","SOLUSD",1646742444385,23.8452,83.93,83.91,189.6]
["bitfinex","SOLUSD",1646742444583,23.8452,83.93,83.912,118.6]
["bitfinex","SOLUSD",1646742444784,23.8452,83.93,83.914,218.6]
["bitfinex","SOLUSD",1646742445086,23.8452,83.93,83.916,118.6]
["bitfinex","SOLUSD",1646742445283,23.8452,83.93,83.918,118.6]
["bitfinex","SOLUSD",1646742445582,23.8452,83.93,83.922,118.6]
["bitfinex","SOLUSD",1646742445783,23.8452,83.93,83.923,6.25]
["bitfinex","SOLUSD",1646742445983,23.8452,83.93,83.923,0.25]
["bitfinex","SOLUSD",1646742446183,23.8452,83.93,83.923,6.25]
["bitfinex","SOLUSD",1646742446782,23.8452,83.93,83.924,118.6]
["bitfinex","SOLUSD",1646742446982,23.8452,83.93,83.925,0.25]
["bitfinex","SOLUSD",1646742447587,23.8452,83.93,83.925,6.25]
["bitfinex","SOLUSD",1646742448284,23.8452,83.93,83.926,6.0]
["bitfinex","SOLUSD",1646742448487,23.8452,83.93,83.927,0.25]
["bitfinex","SOLUSD",1646742462297,23.8452,83.93,83.907,23.5877]
["bitfinex","SOLUSD",1646742463298,23.8452,83.93,83.908,63.10776631]
["bitfinex","SOLUSD",1646742480333,23.8452,83.93,83.886,23.1179]
["bitfinex","SOLUSD",1646742481233,23.8452,83.93,83.887,48.64101468]
["bitfinex","SOLUSD",1646742481433,17.8903,83.93,83.887,48.64101468]
["bitfinex","SOLUSD",1646742481635,0.25,83.929,83.887,48.64101468]
["bitfinex","SOLUSD",1646742482334,0.25,83.929,83.875,24.7425]
["bitfinex","SOLUSD",1646742482735,1.61466683,83.931,83.875,24.7425]
["bitfinex","SOLUSD",1646742483135,17.8883,83.92,83.875,24.7425]
["bitfinex","SOLUSD",1646742483335,0.25,83.919,83.876,53.15487492]
["bitfinex","SOLUSD",1646742484837,0.21136978,83.919,83.876,53.15487492]
["bitfinex","SOLUSD",1646742485337,1.61466683,83.931,83.877,0.25]
["bitfinex","SOLUSD",1646742485539,1.61466683,83.931,83.878,118.6]
["bitfinex","SOLUSD",1646742485736,1.61466683,83.931,83.88,118.6]
["bitfinex","SOLUSD",1646742485938,1.61466683,83.931,83.881,0.25]
["bitfinex","SOLUSD",1646742486139,1.61466683,83.931,83.88,24.4758]
["bitfinex","SOLUSD",1646742486337,1.61466683,83.931,83.881,25.33069124]
["bitfinex","SOLUSD",1646742486936,1.61466683,83.931,83.88,42.358]
["bitfinex","SOLUSD",1646742486937,1.61466683,83.931,83.882,6.0]
["bitfinex","SOLUSD",1646742487637,1.61466683,83.931,83.881,6.0]
["bitfinex","SOLUSD",1646742488039,1.61466683,83.931,83.88,24.4758]
["bitfinex","SOLUSD",1646742489641,17.8897,83.93,83.88,24.4758]
["bitfinex","SOLUSD",1646742489842,0.25,83.929,83.88,24.4758]
["bitfinex","SOLUSD",1646742490945,17.8882,83.92,83.88,24.4758]
["bitfinex","SOLUSD",1646742491146,0.25,83.919,83.88,24.4758]
["bitfinex","SOLUSD",1646742492244,0.25,83.929,83.88,24.4758]
["bitfinex","SOLUSD",1646742493247,17.8884,83.92,83.88,24.4758]
["bitfinex","SOLUSD",1646742493447,0.25,83.919,83.88,24.4758]
["bitfinex","SOLUSD",1646742495048,0.25,83.929,83.88,24.4758]
["bitfinex","SOLUSD",1646742495248,17.8861,83.93,83.88,24.4758]
["bitfinex","SOLUSD",1646742496551,0.25,83.929,83.88,24.4758]
["bitfinex","SOLUSD",1646742498756,17.8882,83.92,83.88,24.4758]
["bitfinex","SOLUSD",1646742499055,0.25,83.919,83.88,24.4758]
["bitfinex","SOLUSD",1646742504157,0.25,83.919,83.88,42.3582]
["bitfinex","SOLUSD",1646742504357,1.61466683,83.931,83.88,42.3582]
["bitfinex","SOLUSD",1646742505761,1.61466683,83.931,83.88,24.4758]
["bitfinex","SOLUSD",1646742508362,1.61466683,83.931,83.88,42.3582]
["bitfinex","SOLUSD",1646742509362,1.61466683,83.931,83.881,118.6]
["bitfinex","SOLUSD",1646742509562,1.61466683,83.931,83.89,88.8758]
["bitfinex","SOLUSD",1646742509762,1.61466683,83.931,83.901,118.6]
["bitfinex","SOLUSD",1646742509964,1.61466683,83.931,83.911,118.6]
["bitfinex","SOLUSD",1646742510167,1.61466683,83.931,83.91,71.0]
["bitfinex","SOLUSD",1646742510168,1.61466683,83.931,83.921,118.6]
["bitfinex","SOLUSD",1646742510364,1.61466683,83.931,83.923,118.6]
["bitfinex","SOLUSD",1646742510564,1.61466683,83.931,83.924,0.25]
["bitfinex","SOLUSD",1646742524999,1.61466683,83.931,83.914,23.47936081]
["bitfinex","SOLUSD",1646742525199,1.61466683,83.931,83.88,85.43]
["bitfinex","SOLUSD",1646742525397,1.61466683,83.931,83.899,22.695]
["bitfinex","SOLUSD",1646742525597,1.61466683,83.931,83.9,189.6]
["bitfinex","SOLUSD",1646742525998,1.61466683,83.931,83.902,118.6]
["bitfinex","SOLUSD",1646742526198,1.61466683,83.931,83.911,118.6]
["bitfinex","SOLUSD",1646742526397,1.61466683,83.931,83.913,118.6]
["bitfinex","SOLUSD",1646742526598,1.61466683,83.931,83.914,0.25]
["bitfinex","SOLUSD",1646742527196,1.61466683,83.931,83.92,17.8725]
["bitfinex","SOLUSD",1646742527399,1.61466683,83.931,83.921,0.25]
["bitfinex","SOLUSD",1646742527596,1.61466683,83.931,83.914,0.25]
["bitfinex","SOLUSD",1646742528598,1.61466683,83.931,83.913,0.25]
["bitfinex","SOLUSD",1646742529597,1.61466683,83.931,83.913,118.85]
["bitfinex","SOLUSD",1646742529800,1.61466683,83.931,83.92,17.8729]
["bitfinex","SOLUSD",1646742530002,1.61466683,83.931,83.921,0.25]
["bitfinex","SOLUSD",1646742531102,1.61466683,83.931,83.915,0.25]
["bitfinex","SOLUSD",1646742531304,1.61466683,83.931,83.914,0.25]
["bitfinex","SOLUSD",1646742534106,1.61466683,83.931,83.921,118.6]
["bitfinex","SOLUSD",1646742534308,1.61466683,83.931,83.927,118.6]
["bitfinex","SOLUSD",1646742534506,1.61466683,83.931,83.922,0.25]
["bitfinex","SOLUSD",1646742552626,1.61466683,83.931,83.9,74.0051]
["bitfinex","SOLUSD",1646742552829,1.61466683,83.931,83.909,8.93]
["bitfinex","SOLUSD",1646742553027,1.61466683,83.931,83.91,23.6906]
["bitfinex","SOLUSD",1646742553226,1.61466683,83.931,83.911,118.6]
["bitfinex","SOLUSD",1646742554029,1.61466683,83.931,83.91,23.6906]
["bitfinex","SOLUSD",1646742554230,1.61466683,83.931,83.92,17.8735]
["bitfinex","SOLUSD",1646742554429,1.61466683,83.931,83.921,23.6906]
["bitfinex","SOLUSD",1646742583978,1.61466683,83.931,83.871,76.2498]
["bitfinex","SOLUSD",1646742584171,1.61466683,83.931,83.871,176.2498]
["bitfinex","SOLUSD",1646742584372,1.61466683,83.931,83.872,47.1563]
["bitfinex","SOLUSD",1646742584574,1.61466683,83.931,83.866,6.20837699]
["bitfinex","SOLUSD",1646742584770,1.61466683,83.931,83.856,46.51964456]
["bitfinex","SOLUSD",1646742584971,17.892,83.92,83.856,46.51964456]
["bitfinex","SOLUSD",1646742585373,0.25,83.919,83.856,46.51964456]
["bitfinex","SOLUSD",1646742585573,1.86904748,83.925,83.856,46.51964456]
["bitfinex","SOLUSD",1646742585774,1.61904748,83.924,83.856,46.51964456]
["bitfinex","SOLUSD",1646742585972,0.25,83.923,83.856,46.51964456]
["bitfinex","SOLUSD",1646742586575,17.8911,83.91,83.856,46.51964456]
["bitfinex","SOLUSD",1646742586773,0.25,83.909,83.856,46.51964456]
["bitfinex","SOLUSD",1646742587374,0.25,83.909,83.823,22.05286284]
["bitfinex","SOLUSD",1646742587574,17.8937,83.9,83.825,6.25]
["bitfinex","SOLUSD",1646742587780,0.25,83.899,83.825,6.25]
["bitfinex","SOLUSD",1646742588474,0.25,83.899,83.826,169.29324494]
["bitfinex","SOLUSD",1646742588675,0.25,83.899,83.828,118.6]
["bitfinex","SOLUSD",1646742588875,0.25,83.899,83.83,118.6]
["bitfinex","SOLUSD",1646742589079,0.25,83.899,83.831,6.25]
["bitfinex","SOLUSD",1646742589276,0.25,83.899,83.832,0.25]
["bitfinex","SOLUSD",1646742589477,0.25,83.918,83.832,0.25]
["bitfinex","SOLUSD",1646742590279,17.8904,83.91,83.832,6.25]
["bitfinex","SOLUSD",1646742590477,0.25,83.909,83.832,6.25]
["bitfinex","SOLUSD",1646742590678,23.1428,83.909,83.832,6.25]
["bitfinex","SOLUSD",1646742590881,23.1428,83.909,83.832,0.25]
["bitfinex","SOLUSD",1646742591083,23.1428,83.909,83.828,0.25]
["bitfinex","SOLUSD",1646742591285,23.1428,83.909,83.828,118.85]
["bitfinex","SOLUSD",1646742591483,23.1428,83.909,83.829,6.0]
["bitfinex","SOLUSD",1646742591686,23.1428,83.909,83.83,0.25]
["bitfinex","SOLUSD",1646742592783,23.1428,83.909,83.828,0.25]
["bitfinex","SOLUSD",1646742593184,17.8927,83.9,83.828,0.25]
["bitfinex","SOLUSD",1646742593387,0.25,83.899,83.828,0.25]
["bitfinex","SOLUSD",1646742594188,17.8946,83.89,83.828,0.25]
["bitfinex","SOLUSD",1646742594386,0.25,83.889,83.828,0.25]
["bitfinex","SOLUSD",1646742594888,0.25,83.889,83.826,50.69324494]
["bitfinex","SOLUSD",1646742595290,17.8967,83.88,83.826,50.69324494]
["bitfinex","SOLUSD",1646742595491,0.25,83.879,83.815,23.7022]
["bitfinex","SOLUSD",1646742595688,0.25,83.879,83.71,211.5789067]
["bitfinex","SOLUSD",1646742595689,0.25,83.879,83.727,4.61280162]
["bitfinex","SOLUSD",1646742595887,25.0315,83.879,83.785,24.3397]
["bitfinex","SOLUSD",1646742596088,2.60942402,83.878,83.785,24.3397]
["bitfinex","SOLUSD",1646742596286,17.9027,83.87,83.785,24.3397]
["bitfinex","SOLUSD",1646742596505,0.25,83.869,83.786,48.20254835]
["bitfinex","SOLUSD",1646742596714,25.0315,83.869,83.786,48.20254835]
["bitfinex","SOLUSD",1646742596910,25.0315,83.869,83.787,6.25]
["bitfinex","SOLUSD",1646742597512,17.9014,83.86,83.787,6.25]
["bitfinex","SOLUSD",1646742597712,23.9312,83.859,83.787,6.25]
["bitfinex","SOLUSD",1646742599316,23.9312,83.859,83.788,118.6]
["bitfinex","SOLUSD",1646742599514,23.9312,83.859,83.789,6.25]
["bitfinex","SOLUSD",1646742600113,23.9312,83.859,83.786,48.20254835]
["bitfinex","SOLUSD",1646742600314,17.9036,83.85,83.786,48.20254835]
["bitfinex","SOLUSD",1646742600514,0.25,83.849,83.786,48.20254835]
["bitfinex","SOLUSD",1646742601614,0.25,83.858,83.786,48.20254835]
["bitfinex","SOLUSD",1646742602416,59.6937,83.85,83.786,48.20254835]
["bitfinex","SOLUSD",1646742602614,17.9052,83.84,83.786,48.20254835]
["bitfinex","SOLUSD",1646742602814,0.25,83.839,83.762,118.6]
["bitfinex","SOLUSD",1646742603014,0.25,83.839,83.761,23.7069]
["bitfinex","SOLUSD",1646742603217,27.74552402,83.839,83.761,23.7069]
["bitfinex","SOLUSD",1646742603415,15.59591713,83.838,83.761,23.7069]
["bitfinex","SOLUSD",1646742603617,0.25,83.837,83.761,23.7069]
["bitfinex","SOLUSD",1646742603814,17.9096,83.83,83.759,0.59672008]
["bitfinex","SOLUSD",1646742604017,14.43,83.82,83.759,0.59672008]
["bitfinex","SOLUSD",1646742604215,4.978065,83.819,83.757,44.55335969]
["bitfinex","SOLUSD",1646742605020,4.978065,83.819,83.724,100.0]
["bitfinex","SOLUSD",1646742605021,17.9133,83.81,83.707,121.5435]
["bitfinex","SOLUSD",1646742605218,0.25,83.809,83.707,121.5435]
["bitfinex","SOLUSD",1646742605418,0.25,83.809,83.715,118.6]
["bitfinex","SOLUSD",1646742605718,0.25,83.809,83.714,24.97289857]
["bitfinex","SOLUSD",1646742606019,17.9176,83.79,83.725,50.37728446]
["bitfinex","SOLUSD",1646742606218,0.25,83.789,83.726,0.25]
["bitfinex","SOLUSD",1646742606419,0.25,83.789,83.727,118.6]
["bitfinex","SOLUSD",1646742606618,0.25,83.789,83.728,6.25]
["bitfinex","SOLUSD",1646742607224,49.76167238,83.789,83.728,6.25]
["bitfinex","SOLUSD",1646742607421,49.76167238,83.789,83.728,0.25]
["bitfinex","SOLUSD",1646742608421,17.9184,83.78,83.727,24.9807]
["bitfinex","SOLUSD",1646742608621,0.25,83.779,83.727,24.9807]
["bitfinex","SOLUSD",1646742609923,0.25,83.789,83.727,24.9807]
["bitfinex","SOLUSD",1646742610123,0.25,83.799,83.728,0.25]
["bitfinex","SOLUSD",1646742610321,0.25,83.809,83.728,6.25]
["bitfinex","SOLUSD",1646742610520,14.43,83.82,83.729,118.6]
["bitfinex","SOLUSD",1646742610722,32.3415,83.82,83.731,118.6]
["bitfinex","SOLUSD",1646742610921,32.3415,83.82,83.732,0.25]
["bitfinex","SOLUSD",1646742611122,32.3415,83.82,83.733,118.6]
["bitfinex","SOLUSD",1646742611322,32.3415,83.82,83.734,0.25]
["bitfinex","SOLUSD",1646742611525,14.43,83.82,83.735,118.6]
["bitfinex","SOLUSD",1646742611723,14.43,83.82,83.737,118.6]
["bitfinex","SOLUSD",1646742612024,14.43,83.82,83.738,0.25]
["bitfinex","SOLUSD",1646742612324,0.25,83.817,83.738,0.25]
["bitfinex","SOLUSD",1646742612522,14.43,83.82,83.741,118.6]
["bitfinex","SOLUSD",1646742612823,59.7039,83.84,83.738,79.1249274]
["bitfinex","SOLUSD",1646742612824,2.60641359,83.838,83.751,118.6]
["bitfinex","SOLUSD",1646742613023,24.1785,83.839,83.753,118.6]
["bitfinex","SOLUSD",1646742613222,24.1785,83.839,83.754,0.25]
["bitfinex","SOLUSD",1646742613622,23.205,83.846,83.761,118.6]
["bitfinex","SOLUSD",1646742613823,23.205,83.846,83.771,118.6]
["bitfinex","SOLUSD",1646742614024,23.205,83.846,83.772,0.25]
["bitfinex","SOLUSD",1646742614423,14.43,83.86,83.776,71.0]
["bitfinex","SOLUSD",1646742614623,24.7459,83.866,83.781,118.6]
["bitfinex","SOLUSD",1646742614824,24.7459,83.866,83.801,51.14855562]
["bitfinex","SOLUSD",1646742615026,24.7459,83.866,83.802,0.25]
["bitfinex","SOLUSD",1646742615425,24.7459,83.866,83.802,118.85]
["bitfinex","SOLUSD",1646742615826,14.43,83.89,83.811,118.6]
["bitfinex","SOLUSD",1646742616024,2.60641359,83.899,83.812,0.25]
["bitfinex","SOLUSD",1646742616224,24.7459,83.909,83.812,0.25]
["bitfinex","SOLUSD",1646742616624,24.7459,83.909,83.82,71.0]
["bitfinex","SOLUSD",1646742616825,2.60641359,83.919,83.84,17.8856]
["bitfinex","SOLUSD",1646742617025,2.60641359,83.919,83.841,0.25]
["bitfinex","SOLUSD",1646742617827,54.12904179,83.922,83.841,0.25]
["bitfinex","SOLUSD",1646742618127,17.8883,83.92,83.851,118.6]
["bitfinex","SOLUSD",1646742618328,0.25,83.919,83.852,0.25]
["bitfinex","SOLUSD",1646742618826,25.5518825,83.918,83.852,64.40186884]
["bitfinex","SOLUSD",1646742619026,0.25,83.917,83.852,64.40186884]
["bitfinex","SOLUSD",1646742619226,17.8903,83.91,83.852,64.40186884]
["bitfinex","SOLUSD",1646742619429,0.25,83.909,83.852,64.40186884]
["bitfinex","SOLUSD",1646742620628,0.25,83.927,83.852,64.40186884]
["bitfinex","SOLUSD",1646742621228,25.5518825,83.927,83.852,64.40186884]
["bitfinex","SOLUSD",1646742621427,17.8903,83.91,83.852,64.40186884]
["bitfinex","SOLUSD",1646742621730,0.25,83.909,83.852,64.40186884]
["bitfinex","SOLUSD",1646742623028,0.25,83.918,83.852,64.40186884]
["bitfinex","SOLUSD",1646742623430,0.25,83.925,83.852,64.40186884]
["bitfinex","SOLUSD",1646742624330,17.8906,83.91,83.852,64.40186884]
["bitfinex","SOLUSD",1646742624531,0.25,83.909,83.852,64.40186884]
["bitfinex","SOLUSD",1646742625131,0.25,83.909,83.852,64.15186884]
["bitfinex","SOLUSD",1646742625533,17.8925,83.9,83.852,64.15186884]
["bitfinex","SOLUSD",1646742625733,0.25,83.899,83.853,0.25]
["bitfinex","SOLUSD",1646742626734,0.25,83.919,83.852,64.15186884]
["bitfinex","SOLUSD",1646742626935,17.892,83.91,83.852,64.15186884]
["bitfinex","SOLUSD",1646742627134,0.25,83.909,83.852,64.15186884]
["bitfinex","SOLUSD",1646742627335,2.85641359,83.909,83.852,64.15186884]
["bitfinex","SOLUSD",1646742627634,2.60641359,83.908,83.852,64.15186884]
["bitfinex","SOLUSD",1646742627841,17.8956,83.9,83.852,64.15186884]
["bitfinex","SOLUSD",1646742628039,0.25,83.899,83.852,64.15186884]
["bitfinex","SOLUSD",1646742629042,17.8907,83.91,83.852,64.15186884]
["bitfinex","SOLUSD",1646742629239,1.61904748,83.939,83.853,118.85]
["bitfinex","SOLUSD",1646742629439,2.60641359,83.938,83.853,0.25]
["bitfinex","SOLUSD",1646742629739,2.60641359,83.938,83.853,6.0]
["bitfinex","SOLUSD",1646742629939,2.60641359,83.938,83.854,0.25]
["bitfinex","SOLUSD",1646742630141,50.67211359,83.935,83.854,0.25]
["bitfinex","SOLUSD",1646742630564,0.25,83.934,83.854,0.25]
["bitfinex","SOLUSD",1646742630966,17.8861,83.93,83.853,0.25]
["bitfinex","SOLUSD",1646742631264,0.25,83.929,83.853,0.25]
["bitfinex","SOLUSD",1646742631864,0.25,83.929,83.853,118.85]
["bitfinex","SOLUSD",1646742632264,0.25,83.932,83.853,118.85]
["bitfinex","SOLUSD",1646742632664,17.8864,83.93,83.853,118.85]
["bitfinex","SOLUSD",1646742632867,0.25,83.929,83.853,118.85]
["bitfinex","SOLUSD",1646742634664,0.25,83.929,83.86,17.8856]
["bitfinex","SOLUSD",1646742634865,0.25,83.929,83.861,0.25]
["bitfinex","SOLUSD",1646742636069,0.25,83.929,83.856,0.25]
["bitfinex","SOLUSD",1646742636470,0.25,83.929,83.856,118.85]
["bitfinex","SOLUSD",1646742637770,2.60641359,83.933,83.86,17.8849]
["bitfinex","SOLUSD",1646742637974,2.59933852,83.954,83.871,189.6]
["bitfinex","SOLUSD",1646742638170,2.59933852,83.954,83.87,14.43]
["bitfinex","SOLUSD",1646742638171,2.59933852,83.954,83.873,250.31729931]
["bitfinex","SOLUSD",1646742638374,3.21053159,84.013,83.875,194.47343799]
["bitfinex","SOLUSD",1646742638570,24.1243,84.018,83.891,189.6]
["bitfinex","SOLUSD",1646742638771,24.1243,84.018,83.909,118.6]
["bitfinex","SOLUSD",1646742638772,17.8715,84.0,83.909,118.6]
["bitfinex","SOLUSD",1646742638971,17.8715,84.0,83.92,88.8696]
["bitfinex","SOLUSD",1646742639171,17.8715,84.0,83.921,0.25]
["bitfinex","SOLUSD",1646742639572,56.95846498,83.986,83.921,53.63592281]
["bitfinex","SOLUSD",1646742639972,0.25,83.985,83.921,53.63592281]
["bitfinex","SOLUSD",1646742641173,0.25,83.989,83.921,53.38592281]
["bitfinex","SOLUSD",1646742641372,14.43,84.01,83.921,53.38592281]
["bitfinex","SOLUSD",1646742641575,2.59282261,83.988,83.921,53.38592281]
["bitfinex","SOLUSD",1646742641872,0.25,83.987,83.921,53.38592281]
["bitfinex","SOLUSD",1646742642071,56.82499473,83.987,83.921,53.38592281]
["bitfinex","SOLUSD",1646742642272,17.8755,83.98,83.921,53.38592281]
["bitfinex","SOLUSD",1646742642474,0.25,83.979,83.921,53.38592281]
["bitfinex","SOLUSD",1646742643673,2.59282261,83.986,83.921,53.38592281]
["bitfinex","SOLUSD",1646742643674,0.25,83.985,83.921,53.38592281]
["bitfinex","SOLUSD",1646742644274,17.8784,83.97,83.921,53.38592281]
["bitfinex","SOLUSD",1646742644474,0.25,83.969,83.921,53.38592281]
["bitfinex","SOLUSD",1646742644974,23.6152,84.006,83.921,53.38592281]
["bitfinex","SOLUSD",1646742645273,23.6152,84.006,83.922,0.25]
["bitfinex","SOLUSD",1646742645677,70.86635161,83.999,83.922,0.25]
["bitfinex","SOLUSD",1646742646274,17.8734,83.99,83.922,0.25]
["bitfinex","SOLUSD",1646742646575,0.25,83.989,83.922,0.25]
["bitfinex","SOLUSD",1646742646778,0.25,83.998,83.922,0.25]
["bitfinex","SOLUSD",1646742647473,17.8756,83.98,83.922,0.25]
["bitfinex","SOLUSD",1646742647674,0.25,83.979,83.922,118.85]
["bitfinex","SOLUSD",1646742647874,24.9417,83.999,83.922,118.85]
["bitfinex","SOLUSD",1646742648074,24.9417,83.999,83.923,71.0]
["bitfinex","SOLUSD",1646742648277,23.6152,84.006,83.93,189.6]
["bitfinex","SOLUSD",1646742648473,24.1243,84.018,83.93,189.6]
["bitfinex","SOLUSD",1646742648474,24.1243,84.018,83.931,0.25]
["bitfinex","SOLUSD",1646742648675,24.1243,84.018,83.932,118.6]
["bitfinex","SOLUSD",1646742648873,24.1243,84.018,83.933,0.25]
["bitfinex","SOLUSD",1646742649074,24.1243,84.018,83.935,118.6]
["bitfinex","SOLUSD",1646742649277,48.3478,84.034,83.947,118.6]
["bitfinex","SOLUSD",1646742649475,17.8648,84.03,83.951,118.6]
["bitfinex","SOLUSD",1646742649673,0.25,84.029,83.952,0.25]
["bitfinex","SOLUSD",1646742650275,0.25,84.029,83.953,118.6]
["bitfinex","SOLUSD",1646742650473,0.25,84.029,83.954,0.25]
["bitfinex","SOLUSD",1646742650879,0.25,84.029,83.96,17.8652]
["bitfinex","SOLUSD",1646742651078,0.25,84.029,83.961,118.85]
["bitfinex","SOLUSD",1646742651278,48.3478,84.034,83.961,118.85]
["bitfinex","SOLUSD",1646742652677,48.3478,84.034,83.961,0.25]
["bitfinex","SOLUSD",1646742653080,47.60332549,84.029,83.954,0.25]
["bitfinex","SOLUSD",1646742653279,47.60332549,84.029,83.953,0.25]
["bitfinex","SOLUSD",1646742653482,0.25,84.028,83.952,49.98801251]
["bitfinex","SOLUSD",1646742653779,2.83614976,84.028,83.952,49.98801251]
["bitfinex","SOLUSD",1646742653979,2.58614976,84.027,83.952,49.98801251]
["bitfinex","SOLUSD",1646742654180,0.25,84.026,83.952,49.98801251]
["bitfinex","SOLUSD",1646742654380,17.8688,84.02,83.952,49.98801251]
["bitfinex","SOLUSD",1646742654580,0.25,84.019,83.952,49.98801251]
["bitfinex","SOLUSD",1646742654980,0.25,84.019,83.953,118.6]
["bitfinex","SOLUSD",1646742655380,0.25,84.019,83.952,49.98801251]
["bitfinex","SOLUSD",1646742655581,0.25,84.019,83.953,0.25]
["bitfinex","SOLUSD",1646742655783,0.25,84.024,83.953,0.25]
["bitfinex","SOLUSD",1646742656784,0.25,84.024,83.952,49.98801251]
["bitfinex","SOLUSD",1646742656986,2.83614976,84.024,83.952,49.98801251]
["bitfinex","SOLUSD",1646742657186,17.869,84.01,83.953,0.25]
["bitfinex","SOLUSD",1646742657384,52.83907397,84.009,83.953,0.25]
["bitfinex","SOLUSD",1646742657584,0.25,84.009,83.953,0.25]
["bitfinex","SOLUSD",1646742658285,0.25,84.009,83.953,118.85]
["bitfinex","SOLUSD",1646742658489,0.25,84.019,83.953,0.25]
["bitfinex","SOLUSD",1646742658785,60.22504948,84.019,83.953,0.25]
["bitfinex","SOLUSD",1646742659387,17.869,84.01,83.953,0.25]
["bitfinex","SOLUSD",1646742659586,0.25,84.009,83.953,118.85]
["bitfinex","SOLUSD",1646742660389,0.25,84.009,83.96,17.8652]
["bitfinex","SOLUSD",1646742660792,0.25,84.029,83.96,17.8652]
["bitfinex","SOLUSD",1646742660996,0.25,84.029,83.953,118.85]
["bitfinex","SOLUSD",1646742661193,2.58614976,84.035,83.953,118.85]
["bitfinex","SOLUSD",1646742661194,0.25,84.033,83.953,118.85]
["bitfinex","SOLUSD",1646742662195,17.8669,84.02,83.953,118.85]
["bitfinex","SOLUSD",1646742662394,0.25,84.019,83.953,118.85]
["bitfinex","SOLUSD",1646742662798,0.25,84.019,83.961,118.6]
["bitfinex","SOLUSD",1646742662995,0.25,84.019,83.962,0.25]
["bitfinex","SOLUSD",1646742663598,0.25,84.033,83.962,0.25]
["bitfinex","SOLUSD",1646742663798,0.25,84.033,83.952,49.98801251]
["bitfinex","SOLUSD",1646742664024,32.2949,84.03,83.952,49.98801251]
["bitfinex","SOLUSD",1646742664221,9.96061381,84.029,83.952,49.98801251]
["bitfinex","SOLUSD",1646742664416,9.96061381,84.029,83.861,5.42265019]
["bitfinex","SOLUSD",1646742664617,3.21053159,84.013,83.898,46.6938]
["bitfinex","SOLUSD",1646742664818,14.43,84.01,83.9,118.6]
["bitfinex","SOLUSD",1646742665016,0.25,84.009,83.91,189.6]
["bitfinex","SOLUSD",1646742665216,0.25,84.009,83.911,0.25]
["bitfinex","SOLUSD",1646742665516,69.62102105,84.009,83.912,118.6]
["bitfinex","SOLUSD",1646742665714,9.08623198,84.008,83.913,0.25]
["bitfinex","SOLUSD",1646742665915,31.29228222,84.007,83.912,118.6]
["bitfinex","SOLUSD",1646742666117,17.8755,83.98,83.912,118.6]
["bitfinex","SOLUSD",1646742666315,47.61232657,83.979,83.911,82.34962737]
["bitfinex","SOLUSD",1646742666715,2.58614976,83.978,83.911,82.34962737]
["bitfinex","SOLUSD",1646742666917,0.25,83.977,83.911,82.34962737]
["bitfinex","SOLUSD",1646742667416,17.8777,83.97,83.911,82.34962737]
["bitfinex","SOLUSD",1646742667616,0.25,83.969,83.911,82.34962737]
["bitfinex","SOLUSD",1646742667820,2.58611865,83.97,83.911,82.34962737]
["bitfinex","SOLUSD",1646742668017,0.25,83.969,83.911,82.34962737]
["bitfinex","SOLUSD",1646742669117,17.8805,83.96,83.911,82.34962737]
["bitfinex","SOLUSD",1646742669317,47.20313932,83.959,83.911,82.34962737]
["bitfinex","SOLUSD",1646742670117,47.20313932,83.959,83.911,22.7545]
["bitfinex","SOLUSD",1646742670317,17.8822,83.95,83.911,22.7545]
["bitfinex","SOLUSD",1646742670517,0.25,83.949,83.882,75.1267]
["bitfinex","SOLUSD",1646742670718,23.47,83.958,83.883,24.6156]
["bitfinex","SOLUSD",1646742670920,2.58611865,83.949,83.883,24.6156]
["bitfinex","SOLUSD",1646742671116,23.47,83.958,83.884,61.21197792]
["bitfinex","SOLUSD",1646742671117,2.58611865,83.948,83.884,61.21197792]
["bitfinex","SOLUSD",1646742671323,17.8842,83.94,83.884,61.21197792]
["bitfinex","SOLUSD",1646742671516,53.48926014,83.939,83.884,61.21197792]
["bitfinex","SOLUSD",1646742673121,17.8862,83.93,83.884,61.21197792]
["bitfinex","SOLUSD",1646742673320,52.98926014,83.939,83.884,61.21197792]
["bitfinex","SOLUSD",1646742674827,17.8864,83.93,83.85,59.48]
["bitfinex","SOLUSD",1646742675024,17.8864,83.93,83.783,112.12]
["bitfinex","SOLUSD",1646742675025,17.8864,83.93,83.832,47.6098]
["bitfinex","SOLUSD",1646742675226,2.83611865,83.929,83.832,47.6098]
["bitfinex","SOLUSD",1646742675625,20.08491535,83.928,83.832,47.6098]
["bitfinex","SOLUSD",1646742675826,17.8944,83.9,83.833,46.70595182]
["bitfinex","SOLUSD",1646742676725,2.58611865,83.899,83.833,46.70595182]
["bitfinex","SOLUSD",1646742677127,53.32119303,83.879,83.833,46.70595182]
["bitfinex","SOLUSD",1646742677526,53.32119303,83.879,83.797,47.6098]
["bitfinex","SOLUSD",1646742677726,55.90731168,83.879,83.797,47.6098]
["bitfinex","SOLUSD",1646742678527,55.90731168,83.879,83.808,49.47085561]
["bitfinex","SOLUSD",1646742678928,17.9019,83.87,83.808,49.47085561]
["bitfinex","SOLUSD",1646742679131,17.9019,83.87,83.797,47.6098]
["bitfinex","SOLUSD",1646742679327,2.58611865,83.869,83.797,47.6098]
["bitfinex","SOLUSD",1646742679627,2.58611865,83.869,83.765,24.97000342]
["bitfinex","SOLUSD",1646742679927,17.9081,83.85,83.766,45.7743]
["bitfinex","SOLUSD",1646742680129,46.62120643,83.849,83.767,52.80172637]
["bitfinex","SOLUSD",1646742680329,0.25,83.848,83.767,52.80172637]
["bitfinex","SOLUSD",1646742682130,17.9085,83.83,83.767,52.80172637]
["bitfinex","SOLUSD",1646742682429,46.62120643,83.849,83.767,52.80172637]
["bitfinex","SOLUSD",1646742682430,46.62120643,83.849,83.768,27.94999484]
["bitfinex","SOLUSD",1646742682629,47.9059,83.859,83.77,118.6]
["bitfinex","SOLUSD",1646742682832,14.43,83.88,83.771,0.25]
["bitfinex","SOLUSD",1646742683032,45.6574,83.889,83.772,118.6]
["bitfinex","SOLUSD",1646742683234,45.6574,83.889,83.784,118.6]
["bitfinex","SOLUSD",1646742683431,45.6574,83.889,83.8,17.8948]
["bitfinex","SOLUSD",1646742683632,46.13619405,83.888,83.801,56.80526346]
["bitfinex","SOLUSD",1646742684033,0.25,83.887,83.801,56.80526346]
["bitfinex","SOLUSD",1646742684434,46.13619405,83.888,83.801,56.80526346]
["bitfinex","SOLUSD",1646742685133,17.8976,83.88,83.801,56.80526346]
["bitfinex","SOLUSD",1646742685339,17.8976,83.88,83.802,6.0]
["bitfinex","SOLUSD",1646742685531,17.8976,83.88,83.81,17.8959]
["bitfinex","SOLUSD",1646742685732,0.25,83.879,83.811,0.25]
["bitfinex","SOLUSD",1646742686731,45.6574,83.889,83.82,17.8936]
["bitfinex","SOLUSD",1646742686937,59.6481,83.92,83.821,0.25]
["bitfinex","SOLUSD",1646742687132,2.59428674,83.913,83.821,0.25]
["bitfinex","SOLUSD",1646742687732,2.59428674,83.913,83.822,2.97999142]
["bitfinex","SOLUSD",1646742687931,46.5953,83.916,83.83,17.8917]
["bitfinex","SOLUSD",1646742687932,17.8927,83.91,83.83,17.8917]
["bitfinex","SOLUSD",1646742688132,74.0621,83.94,83.822,2.97999142]
["bitfinex","SOLUSD",1646742688133,25.55477765,83.934,83.831,118.85]
["bitfinex","SOLUSD",1646742688332,25.55477765,83.934,83.833,118.6]
["bitfinex","SOLUSD",1646742688531,25.55477765,83.934,83.834,124.85]
["bitfinex","SOLUSD",1646742688731,57.1895924,83.933,83.835,56.84783958]
["bitfinex","SOLUSD",1646742688932,59.78387914,83.933,83.836,0.25]
["bitfinex","SOLUSD",1646742689132,59.78387914,83.933,83.836,6.25]
["bitfinex","SOLUSD",1646742689536,0.25,83.932,83.836,6.25]
["bitfinex","SOLUSD",1646742690135,17.8871,83.93,83.851,118.6]
["bitfinex","SOLUSD",1646742690335,17.8871,83.93,83.861,118.6]
["bitfinex","SOLUSD",1646742690537,0.25,83.932,83.862,0.25]
["bitfinex","SOLUSD",1646742691438,2.59428674,83.942,83.863,118.6]
["bitfinex","SOLUSD",1646742691636,17.8845,83.94,83.864,0.25]
["bitfinex","SOLUSD",1646742692438,52.85202954,83.939,83.864,0.25]
["bitfinex","SOLUSD",1646742692639,17.8865,83.93,83.864,0.25]
["bitfinex","SOLUSD",1646742692939,0.25,83.929,83.863,118.85]
["bitfinex","SOLUSD",1646742694244,0.25,83.929,83.865,118.6]
["bitfinex","SOLUSD",1646742694441,0.25,83.929,83.881,118.6]
["bitfinex","SOLUSD",1646742694643,62.81473159,83.98,83.883,118.6]
["bitfinex","SOLUSD",1646742694644,74.0342,83.98,83.883,118.6]
["bitfinex","SOLUSD",1646742694841,74.0342,83.98,83.871,46.1474]
["bitfinex","SOLUSD",1646742694842,45.54933503,83.99,83.891,118.6]
["bitfinex","SOLUSD",1646742695042,2.60935534,83.986,83.898,71.0]
["bitfinex","SOLUSD",1646742695241,47.88873115,83.985,83.901,118.6]
["bitfinex","SOLUSD",1646742695441,2.60935534,83.986,83.903,118.6]
["bitfinex","SOLUSD",1646742695643,17.877,83.98,83.904,0.25]
["bitfinex","SOLUSD",1646742696243,15.76546337,83.99,83.911,118.6]
["bitfinex","SOLUSD",1646742696446,23.2695,83.992,83.912,0.25]
["bitfinex","SOLUSD",1646742696643,23.2695,83.992,83.921,118.6]
["bitfinex","SOLUSD",1646742696842,23.2695,83.992,83.923,118.6]
["bitfinex","SOLUSD",1646742697045,23.2695,83.992,83.924,0.25]
["bitfinex","SOLUSD",1646742697245,56.39449266,83.993,83.924,0.25]
["bitfinex","SOLUSD",1646742697643,59.003848,83.993,83.924,0.25]
["bitfinex","SOLUSD",1646742697850,17.8735,83.99,83.924,0.25]
["bitfinex","SOLUSD",1646742698046,17.8735,83.99,83.922,57.07965073]
["bitfinex","SOLUSD",1646742698248,2.60935534,83.989,83.903,46.1474]
["bitfinex","SOLUSD",1646742698444,28.16413299,83.989,83.904,0.25]
["bitfinex","SOLUSD",1646742698646,25.80477765,83.988,83.904,0.25]
["bitfinex","SOLUSD",1646742698844,44.12759636,83.988,83.904,0.25]
["bitfinex","SOLUSD",1646742699043,25.55477765,83.987,83.904,0.25]
["bitfinex","SOLUSD",1646742699243,23.8161,83.986,83.904,0.25]
["bitfinex","SOLUSD",1646742699445,26.42545534,83.986,83.904,0.25]
["bitfinex","SOLUSD",1646742699644,17.8834,83.97,83.891,189.6]
["bitfinex","SOLUSD",1646742699847,2.60935534,83.985,83.892,0.25]
["bitfinex","SOLUSD",1646742700048,0.25,83.988,83.893,189.6]
["bitfinex","SOLUSD",1646742700243,0.25,83.988,83.895,189.6]
["bitfinex","SOLUSD",1646742700445,0.25,83.988,83.897,189.6]
["bitfinex","SOLUSD",1646742700645,0.25,83.988,83.911,189.6]
["bitfinex","SOLUSD",1646742700845,0.25,83.988,83.913,189.6]
["bitfinex","SOLUSD",1646742701045,0.25,83.988,83.915,118.6]
["bitfinex","SOLUSD",1646742701245,25.55477765,83.995,83.915,118.6]
["bitfinex","SOLUSD",1646742701246,38.4519895,83.994,83.915,118.6]
["bitfinex","SOLUSD",1646742701648,64.00676715,83.994,83.914,48.13953529]
["bitfinex","SOLUSD",1646742701846,2.60935534,83.993,83.914,48.13953529]
["bitfinex","SOLUSD",1646742702246,50.61041294,83.979,83.914,48.13953529]
["bitfinex","SOLUSD",1646742702649,2.60935534,83.978,83.914,48.13953529]
["bitfinex","SOLUSD",1646742702851,50.61041294,83.979,83.914,48.13953529]
["bitfinex","SOLUSD",1646742703551,2.60935534,83.989,83.914,48.13953529]
["bitfinex","SOLUSD",1646742703751,17.8778,83.97,83.914,48.13953529]
["bitfinex","SOLUSD",1646742704352,24.3827,83.988,83.915,118.6]
["bitfinex","SOLUSD",1646742704653,24.0858,84.01,83.923,118.6]
["bitfinex","SOLUSD",1646742704852,24.0858,84.01,83.933,118.6]
["bitfinex","SOLUSD",1646742704853,17.8714,84.0,83.933,118.6]
["bitfinex","SOLUSD",1646742705156,17.8714,84.0,83.932,61.29935916]
["bitfinex","SOLUSD",1646742705371,17.8714,84.0,83.933,118.6]
["bitfinex","SOLUSD",1646742705771,0.25,83.999,83.932,61.29935916]
["bitfinex","SOLUSD",1646742705972,17.8737,83.99,83.932,61.29935916]
["bitfinex","SOLUSD",1646742706173,0.25,83.989,83.932,61.29935916]
["bitfinex","SOLUSD",1646742710674,17.8763,83.98,83.932,61.29935916]
["bitfinex","SOLUSD",1646742713275,0.25,83.979,83.932,61.29935916]
["bitfinex","SOLUSD",1646742713476,17.8736,83.99,83.932,61.29935916]
["bitfinex","SOLUSD",1646742713677,0.25,83.989,83.932,61.29935916]
["bitfinex","SOLUSD",1646742714276,57.55849567,83.996,83.932,61.29935916]
["bitfinex","SOLUSD",1646742714878,17.8757,83.98,83.932,61.29935916]
["bitfinex","SOLUSD",1646742717882,0.25,83.979,83.932,61.29935916]
["bitfinex","SOLUSD",1646742718080,17.8757,83.98,83.932,61.29935916]
["bitfinex","SOLUSD",1646742720784,17.8776,83.97,83.932,61.29935916]
["bitfinex","SOLUSD",1646742721484,0.25,83.969,83.932,61.29935916]
["bitfinex","SOLUSD",1646742722684,3.21053159,83.988,83.932,61.29935916]
["bitfinex","SOLUSD",1646742722887,0.25,83.986,83.932,61.29935916]
["bitfinex","SOLUSD",1646742723084,6.50095623,83.985,83.932,61.29935916]
["bitfinex","SOLUSD",1646742723285,0.25,83.984,83.932,61.29935916]
["bitfinex","SOLUSD",1646742723585,6.50095623,83.983,83.932,61.29935916]
["bitfinex","SOLUSD",1646742723785,60.85073344,84.009,83.932,61.29935916]
["bitfinex","SOLUSD",1646742723786,0.25,83.982,83.932,61.29935916]
["bitfinex","SOLUSD",1646742723989,3.21053159,83.99,83.932,61.29935916]
["bitfinex","SOLUSD",1646742724185,3.46053159,83.989,83.932,61.29935916]
["bitfinex","SOLUSD",1646742724385,6.50098687,83.988,83.932,61.29935916]
["bitfinex","SOLUSD",1646742725589,3.21053159,83.992,83.933,0.25]
["bitfinex","SOLUSD",1646742725790,3.21053159,83.993,83.933,0.25]
["bitfinex","SOLUSD",1646742726391,3.21053159,83.993,83.932,61.29935916]
["bitfinex","SOLUSD",1646742726590,3.21053159,83.992,83.932,61.29935916]
["bitfinex","SOLUSD",1646742727191,3.21053159,83.991,83.932,61.29935916]
["bitfinex","SOLUSD",1646742727392,17.8733,83.99,83.932,61.29935916]
["bitfinex","SOLUSD",1646742727693,6.50098687,83.989,83.933,118.85]
["bitfinex","SOLUSD",1646742727895,3.21053159,83.995,83.933,118.85]
["bitfinex","SOLUSD",1646742728092,6.50098687,83.997,83.933,118.85]
["bitfinex","SOLUSD",1646742728699,0.25,83.996,83.933,118.85]
["bitfinex","SOLUSD",1646742728893,6.50098687,83.995,83.933,118.85]
["bitfinex","SOLUSD",1646742729694,6.50098687,83.997,83.933,118.85]
["bitfinex","SOLUSD",1646742729897,24.5279,83.998,83.933,118.85]
["bitfinex","SOLUSD",1646742730595,6.50039155,83.997,83.933,118.85]
["bitfinex","SOLUSD",1646742731196,6.50039155,83.997,83.941,118.6]
["bitfinex","SOLUSD",1646742731397,3.21053159,84.006,83.942,0.25]
["bitfinex","SOLUSD",1646742731598,3.21053159,84.007,83.942,0.25]
["bitfinex","SOLUSD",1646742732096,6.50040237,84.006,83.942,0.25]
["bitfinex","SOLUSD",1646742732497,0.25,84.005,83.942,0.25]
["bitfinex","SOLUSD",1646742732698,6.50040237,84.005,83.942,0.25]
["bitfinex","SOLUSD",1646742733000,6.50040237,84.004,83.942,0.25]
["bitfinex","SOLUSD",1646742733198,6.50040237,84.007,83.942,0.25]
["bitfinex","SOLUSD",1646742734402,6.50040237,84.007,83.941,118.85]
["bitfinex","SOLUSD",1646742734604,6.50040237,84.007,83.941,0.25]
["bitfinex","SOLUSD",1646742735804,3.21053159,84.005,83.94,17.8684]
["bitfinex","SOLUSD",1646742736203,3.21053159,84.008,83.94,17.8684]
["bitfinex","SOLUSD",1646742736610,6.50040237,84.008,83.94,17.8684]
["bitfinex","SOLUSD",1646742737011,9.71093396,84.008,83.94,17.8684]
["bitfinex","SOLUSD",1646742737210,0.25,84.007,83.941,0.25]
["bitfinex","SOLUSD",1646742737409,6.50040237,84.006,83.941,0.25]
["bitfinex","SOLUSD",1646742737711,6.50040237,84.006,83.941,118.85]
["bitfinex","SOLUSD",1646742737913,6.50040237,84.006,83.941,0.25]
["bitfinex","SOLUSD",1646742738116,6.50040237,84.006,83.94,17.8684]
["bitfinex","SOLUSD",1646742738313,6.50040237,84.006,83.941,118.6]
["bitfinex","SOLUSD",1646742738513,6.50040237,84.006,83.942,0.25]
["bitfinex","SOLUSD",1646742738714,0.25,84.007,83.942,0.25]
["bitfinex","SOLUSD",1646742738915,6.50040237,84.005,83.942,0.25]
["bitfinex","SOLUSD",1646742739130,6.50040237,84.006,83.942,0.25]
["bitfinex","SOLUSD",1646742739329,6.50040237,84.004,83.942,0.25]
["bitfinex","SOLUSD",1646742739530,6.50040237,84.006,83.942,0.25]
["bitfinex","SOLUSD",1646742739932,6.50040237,84.008,83.942,0.25]
["bitfinex","SOLUSD",1646742740531,3.21053159,84.006,83.941,118.6]
["bitfinex","SOLUSD",1646742740734,9.71093396,84.008,83.941,118.6]
["bitfinex","SOLUSD",1646742741434,6.50040237,84.008,83.942,0.25]
["bitfinex","SOLUSD",1646742743237,0.25,84.007,83.941,118.6]
["bitfinex","SOLUSD",1646742743433,9.71093396,84.006,83.941,118.6]
["bitfinex","SOLUSD",1646742743633,9.71093396,84.006,83.951,118.6]
["bitfinex","SOLUSD",1646742743832,0.25,84.007,83.951,118.6]
["bitfinex","SOLUSD",1646742744434,24.0064,84.009,83.953,118.6]
["bitfinex","SOLUSD",1646742744634,3.21053159,84.023,83.954,0.25]
["bitfinex","SOLUSD",1646742744834,3.21053159,84.028,83.954,0.25]
["bitfinex","SOLUSD",1646742745034,6.49854136,84.029,83.955,118.6]
["bitfinex","SOLUSD",1646742745235,6.49854136,84.029,83.956,0.25]
["bitfinex","SOLUSD",1646742745435,6.49854136,84.029,83.961,118.6]
["bitfinex","SOLUSD",1646742745636,3.21053159,84.03,83.962,0.25]
["bitfinex","SOLUSD",1646742745840,0.25,84.029,83.962,0.25]
["bitfinex","SOLUSD",1646742746035,6.49854136,84.028,83.962,0.25]
["bitfinex","SOLUSD",1646742747037,3.21053159,84.034,83.962,0.25]
["bitfinex","SOLUSD",1646742747237,3.21053159,84.034,83.971,118.6]
["bitfinex","SOLUSD",1646742747439,9.70888212,84.035,83.973,118.6]
["bitfinex","SOLUSD",1646742747638,6.49835053,84.036,83.974,0.25]
["bitfinex","SOLUSD",1646742747850,6.49835053,84.036,83.975,118.6]
["bitfinex","SOLUSD",1646742748039,0.25,84.035,83.976,71.0]
["bitfinex","SOLUSD",1646742748240,0.25,84.035,83.981,118.6]
["bitfinex","SOLUSD",1646742748445,31.1002278,84.04,83.982,0.25]
["bitfinex","SOLUSD",1646742748639,6.74807234,84.039,83.982,0.25]
["bitfinex","SOLUSD",1646742749040,6.49807234,84.038,83.982,71.25]
["bitfinex","SOLUSD",1646742749240,0.25,84.039,83.991,118.6]
["bitfinex","SOLUSD",1646742749639,0.25,84.039,83.99,71.0]
["bitfinex","SOLUSD",1646742750041,0.25,84.039,83.991,52.72222655]
["bitfinex","SOLUSD",1646742750442,17.8648,84.03,83.991,52.72222655]
["bitfinex","SOLUSD",1646742750641,0.25,84.029,83.991,52.72222655]
["bitfinex","SOLUSD",1646742750841,25.55477765,84.042,83.991,52.72222655]
["bitfinex","SOLUSD",1646742750842,0.25,84.041,83.991,52.72222655]
["bitfinex","SOLUSD",1646742751045,6.49853121,84.04,83.991,52.72222655]
["bitfinex","SOLUSD",1646742751444,6.49853121,84.04,83.992,118.6]
["bitfinex","SOLUSD",1646742751844,3.21053159,84.051,83.991,52.72222655]
["bitfinex","SOLUSD",1646742752243,3.21053159,84.045,83.991,52.72222655]
["bitfinex","SOLUSD",1646742752443,3.21053159,84.046,83.991,52.72222655]
["bitfinex","SOLUSD",1646742752643,17.8645,84.04,83.991,52.72222655]
["bitfinex","SOLUSD",1646742752843,6.49830711,84.039,83.991,52.72222655]
["bitfinex","SOLUSD",1646742753343,0.25,84.038,83.991,52.72222655]
["bitfinex","SOLUSD",1646742753744,6.49830711,84.037,83.991,52.72222655]
["bitfinex","SOLUSD",1646742754547,0.25,84.038,83.991,52.72222655]
["bitfinex","SOLUSD",1646742755144,6.49940507,84.037,83.991,52.72222655]
["bitfinex","SOLUSD",1646742755544,17.8626,84.04,83.991,52.72222655]
["bitfinex","SOLUSD",1646742755743,6.49940507,84.039,83.991,52.72222655]
["bitfinex","SOLUSD",1646742756845,3.21053159,84.041,83.991,52.72222655]
["bitfinex","SOLUSD",1646742757445,17.8626,84.04,83.991,52.72222655]
["bitfinex","SOLUSD",1646742757645,6.49940507,84.039,83.991,52.72222655]
["bitfinex","SOLUSD",1646742757946,1.61698911,84.017,83.94,14.43]
["bitfinex","SOLUSD",1646742758147,1.61698911,84.008,83.962,24.9191]
["bitfinex","SOLUSD",1646742758350,1.61698911,84.003,83.962,24.9191]
["bitfinex","SOLUSD",1646742758547,1.61698911,84.001,83.962,24.9191]
["bitfinex","SOLUSD",1646742758750,1.86698911,84.0,83.962,24.9191]
["bitfinex","SOLUSD",1646742758947,1.86698911,84.0,83.963,57.75031265]
["bitfinex","SOLUSD",1646742759348,0.25,84.0,83.963,57.75031265]
["bitfinex","SOLUSD",1646742759953,1.61698911,84.002,83.963,57.75031265]
["bitfinex","SOLUSD",1646742760249,3.21053159,84.025,83.963,57.75031265]
["bitfinex","SOLUSD",1646742760250,1.86698911,84.001,83.963,57.75031265]
["bitfinex","SOLUSD",1646742761353,1.61698911,84.0,83.963,57.75031265]
["bitfinex","SOLUSD",1646742762151,1.61698911,83.999,83.963,57.75031265]
["bitfinex","SOLUSD",1646742762652,0.25,83.998,83.963,57.75031265]
["bitfinex","SOLUSD",1646742762854,0.25,83.999,83.964,118.6]
["bitfinex","SOLUSD",1646742763256,0.25,84.001,83.964,118.6]
["bitfinex","SOLUSD",1646742763454,0.25,84.001,83.963,57.75031265]
["bitfinex","SOLUSD",1646742763959,1.61698911,84.0,83.963,57.75031265]
["bitfinex","SOLUSD",1646742764354,1.61698911,83.999,83.963,57.75031265]
["bitfinex","SOLUSD",1646742764762,1.61698911,83.997,83.963,57.75031265]
["bitfinex","SOLUSD",1646742765154,0.25,84.001,83.964,0.25]
["bitfinex","SOLUSD",1646742766056,0.25,84.001,83.964,118.85]
["bitfinex","SOLUSD",1646742766257,1.61698911,84.004,83.964,118.85]
["bitfinex","SOLUSD",1646742766458,1.61698911,84.005,83.964,118.85]
["bitfinex","SOLUSD",1646742766656,17.867,84.02,83.964,0.25]
["bitfinex","SOLUSD",1646742766657,1.61698911,84.004,83.964,0.25]
["bitfinex","SOLUSD",1646742767056,1.61698911,84.006,83.964,0.25]
["bitfinex","SOLUSD",1646742767456,1.61698911,84.005,83.964,0.25]
["bitfinex","SOLUSD",1646742767956,1.61698911,84.004,83.964,0.25]
["bitfinex","SOLUSD",1646742769257,0.25,84.003,83.964,0.25]
["bitfinex","SOLUSD",1646742769456,1.61698911,84.005,83.964,0.25]
["bitfinex","SOLUSD",1646742769660,0.25,84.004,83.964,0.25]
["bitfinex","SOLUSD",1646742770458,1.61698911,84.003,83.964,118.85]
["bitfinex","SOLUSD",1646742770859,1.61698911,84.003,83.964,0.25]
["bitfinex","SOLUSD",1646742771061,6.4993972,84.021,83.964,71.25]
["bitfinex","SOLUSD",1646742771261,6.4993972,84.036,83.964,96.21853009]
["bitfinex","SOLUSD",1646742771565,6.4993972,84.036,83.971,118.6]
["bitfinex","SOLUSD",1646742771758,6.4993972,84.036,83.97,71.0]
["bitfinex","SOLUSD",1646742771759,6.4993972,84.036,83.981,118.6]
["bitfinex","SOLUSD",1646742771959,6.4993972,84.036,83.982,0.25]
["bitfinex","SOLUSD",1646742772158,3.21053159,84.043,83.983,118.6]
["bitfinex","SOLUSD",1646742772358,3.21053159,84.044,83.984,0.25]
["bitfinex","SOLUSD",1646742772559,3.21053159,84.045,83.984,0.25]
["bitfinex","SOLUSD",1646742772779,3.21053159,84.044,83.984,0.25]
["bitfinex","SOLUSD",1646742772981,3.21053159,84.044,83.984,118.85]
["bitfinex","SOLUSD",1646742773482,3.21053159,84.042,83.984,0.25]
["bitfinex","SOLUSD",1646742774184,3.46053159,84.041,83.984,0.25]
["bitfinex","SOLUSD",1646742774380,6.7493972,84.041,83.984,0.25]
["bitfinex","SOLUSD",1646742774580,0.25,84.041,83.984,0.25]
["bitfinex","SOLUSD",1646742774780,6.4993972,84.04,83.984,118.85]
["bitfinex","SOLUSD",1646742776685,6.4993972,84.04,83.984,0.25]
["bitfinex","SOLUSD",1646742776884,6.4993972,84.04,83.984,118.85]
["bitfinex","SOLUSD",1646742777082,6.4993972,84.04,83.991,118.6]
["bitfinex","SOLUSD",1646742777281,6.4993972,84.04,83.992,0.25]
["bitfinex","SOLUSD",1646742777481,3.21053159,84.052,83.992,0.25]
["bitfinex","SOLUSD",1646742777881,0.25,84.051,83.992,0.25]
["bitfinex","SOLUSD",1646742778183,6.49720866,84.05,83.992,0.25]
["bitfinex","SOLUSD",1646742779086,48.44655719,84.049,83.992,0.25]
["bitfinex","SOLUSD",1646742779286,6.49720866,84.048,83.991,0.25]
["bitfinex","SOLUSD",1646742779483,6.49720866,84.048,83.985,0.25]
["bitfinex","SOLUSD",1646742779684,6.49720866,84.05,83.985,0.25]
["bitfinex","SOLUSD",1646742781091,6.49720866,84.05,83.991,118.6]
["bitfinex","SOLUSD",1646742781294,6.49720866,84.05,83.992,0.25]
["bitfinex","SOLUSD",1646742781795,3.21053159,84.055,83.992,0.25]
["bitfinex","SOLUSD",1646742782392,3.21053159,84.055,83.991,0.25]
["bitfinex","SOLUSD",1646742782591,9.70774025,84.056,83.991,0.25]
["bitfinex","SOLUSD",1646742782792,6.49720866,84.067,83.992,189.6]
["bitfinex","SOLUSD",1646742782992,26.11083159,84.079,83.994,189.6]
["bitfinex","SOLUSD",1646742783193,22.9003,84.079,83.996,189.6]
["bitfinex","SOLUSD",1646742783392,22.9003,84.079,83.997,0.25]
["bitfinex","SOLUSD",1646742783592,22.9003,84.079,84.0,189.6]
["bitfinex","SOLUSD",1646742783792,48.39200551,84.073,84.02,17.8513]
["bitfinex","SOLUSD",1646742784098,48.39200551,84.073,84.001,0.25]
["bitfinex","SOLUSD",1646742784099,48.39200551,84.073,84.021,46.39970855]
["bitfinex","SOLUSD",1646742784295,22.9003,84.079,84.022,118.6]
["bitfinex","SOLUSD",1646742784493,22.9003,84.079,84.023,0.25]
["bitfinex","SOLUSD",1646742785095,0.25,84.078,84.03,17.8496]
["bitfinex","SOLUSD",1646742785295,0.25,84.078,84.031,0.25]
["bitfinex","SOLUSD",1646742785494,0.25,84.078,84.023,24.2154]
["bitfinex","SOLUSD",1646742785696,0.25,84.078,84.024,118.6]
["bitfinex","SOLUSD",1646742785897,0.25,84.078,84.025,0.25]
["bitfinex","SOLUSD",1646742787904,0.25,84.078,84.031,118.6]
["bitfinex","SOLUSD",1646742788100,86.67583705,84.1,84.032,0.25]
["bitfinex","SOLUSD",1646742788301,24.0444,84.1,84.032,0.25]
["bitfinex","SOLUSD",1646742788702,0.25,84.099,84.032,0.25]
["bitfinex","SOLUSD",1646742789002,0.25,84.099,84.04,71.0]
["bitfinex","SOLUSD",1646742789203,0.25,84.099,84.041,118.85]
["bitfinex","SOLUSD",1646742789405,0.25,84.099,84.051,118.6]
["bitfinex","SOLUSD",1646742789803,0.25,84.099,84.05,17.8454]
["bitfinex","SOLUSD",1646742790207,0.25,84.099,84.051,118.6]
["bitfinex","SOLUSD",1646742790403,0.25,84.099,84.051,53.25227795]
["bitfinex","SOLUSD",1646742791003,0.25,84.099,84.052,118.6]
["bitfinex","SOLUSD",1646742791404,0.25,84.099,84.051,53.25227795]
["bitfinex","SOLUSD",1646742793908,0.25,84.099,83.957,59.48]
["bitfinex","SOLUSD",1646742794106,2.60935534,84.098,84.003,118.6]
["bitfinex","SOLUSD",1646742794307,2.60935534,84.098,84.004,124.6]
["bitfinex","SOLUSD",1646742794508,17.8523,84.09,84.004,124.6]
["bitfinex","SOLUSD",1646742794908,17.8523,84.09,84.006,118.6]
["bitfinex","SOLUSD",1646742795209,14.43,84.08,83.964,118.6]
["bitfinex","SOLUSD",1646742795406,59.5462,84.06,83.964,118.6]
["bitfinex","SOLUSD",1646742795609,14.43,84.05,83.966,118.6]
["bitfinex","SOLUSD",1646742795807,32.2939,84.05,83.966,118.6]
["bitfinex","SOLUSD",1646742796013,49.25048954,84.049,83.968,118.6]
["bitfinex","SOLUSD",1646742796209,51.85984488,84.049,83.968,118.6]
["bitfinex","SOLUSD",1646742796408,2.60935534,84.048,83.967,60.31807609]
["bitfinex","SOLUSD",1646742796811,17.8628,84.04,83.967,60.31807609]
["bitfinex","SOLUSD",1646742797308,2.60935534,84.039,83.967,60.31807609]
["bitfinex","SOLUSD",1646742797708,0.25,84.038,83.967,60.31807609]
["bitfinex","SOLUSD",1646742797910,14.43,84.04,83.97,17.8621]
["bitfinex","SOLUSD",1646742798111,14.43,84.04,83.971,0.25]
["bitfinex","SOLUSD",1646742799113,32.2927,84.04,83.971,0.25]
["bitfinex","SOLUSD",1646742799310,0.25,84.039,83.971,0.25]
["bitfinex","SOLUSD",1646742800113,17.8651,84.03,83.971,0.25]
["bitfinex","SOLUSD",1646742800311,52.30889903,84.029,83.968,0.25]
["bitfinex","SOLUSD",1646742801011,17.8651,84.03,83.968,0.25]
["bitfinex","SOLUSD",1646742801214,14.43,84.04,83.968,0.25]
["bitfinex","SOLUSD",1646742801413,0.25,84.039,83.97,17.8629]
["bitfinex","SOLUSD",1646742801613,0.25,84.039,83.971,0.25]
["bitfinex","SOLUSD",1646742801816,0.25,84.039,83.971,118.85]
["bitfinex","SOLUSD",1646742802219,0.25,84.039,83.971,0.25]
["bitfinex","SOLUSD",1646742803117,17.8651,84.03,83.97,17.8629]
["bitfinex","SOLUSD",1646742803318,42.93909672,84.029,83.967,60.31807609]
["bitfinex","SOLUSD",1646742804325,17.8711,84.02,83.967,60.31807609]
["bitfinex","SOLUSD",1646742805429,17.8711,84.02,83.93,17.8725]
["bitfinex","SOLUSD",1646742805628,48.19325534,84.019,83.921,31.08760311]
["bitfinex","SOLUSD",1646742805830,17.8801,83.99,83.904,24.2674]
["bitfinex","SOLUSD",1646742806228,32.3101,83.99,83.904,24.2674]
["bitfinex","SOLUSD",1646742806428,53.97565567,83.989,83.905,64.30350385]
["bitfinex","SOLUSD",1646742806643,76.86625567,83.989,83.905,64.30350385]
["bitfinex","SOLUSD",1646742806841,50.19308824,83.969,83.905,64.30350385]
["bitfinex","SOLUSD",1646742808545,17.8816,83.96,83.905,64.30350385]
["bitfinex","SOLUSD",1646742809148,17.8816,83.96,83.905,64.15860709]
["bitfinex","SOLUSD",1646742809546,17.8816,83.96,83.884,24.2674]
["bitfinex","SOLUSD",1646742809750,32.3116,83.96,83.884,24.2674]
["bitfinex","SOLUSD",1646742810048,17.8846,83.94,83.884,24.2674]
["bitfinex","SOLUSD",1646742810547,17.8846,83.94,83.885,59.45430903]
["bitfinex","SOLUSD",1646742811349,2.60935534,83.939,83.885,59.45430903]
["bitfinex","SOLUSD",1646742811549,14.43,83.93,83.885,59.45430903]
["bitfinex","SOLUSD",1646742811951,66.77988744,83.929,83.824,23.9291]
["bitfinex","SOLUSD",1646742812152,0.25,83.928,83.824,23.9291]
["bitfinex","SOLUSD",1646742812353,22.23935425,83.928,83.824,23.9291]
["bitfinex","SOLUSD",1646742812550,29.35077299,83.927,83.824,23.9291]
["bitfinex","SOLUSD",1646742812751,48.7307719,83.927,83.825,0.25]
["bitfinex","SOLUSD",1646742812949,17.892,83.92,83.83,17.8933]
["bitfinex","SOLUSD",1646742813150,14.43,83.91,83.831,0.25]
["bitfinex","SOLUSD",1646742813351,14.43,83.91,83.825,63.51378164]
["bitfinex","SOLUSD",1646742814150,14.43,83.91,83.84,17.8908]
["bitfinex","SOLUSD",1646742814351,14.43,83.93,83.841,0.25]
["bitfinex","SOLUSD",1646742814559,14.43,83.93,83.841,152.43655804]
["bitfinex","SOLUSD",1646742814751,14.43,83.93,83.842,53.4584]
["bitfinex","SOLUSD",1646742814953,14.43,83.93,83.843,0.25]
["bitfinex","SOLUSD",1646742815153,48.85775672,83.928,83.843,0.25]
["bitfinex","SOLUSD",1646742815350,71.45745672,83.928,83.843,0.25]
["bitfinex","SOLUSD",1646742816751,22.8497,83.928,83.843,0.25]
["bitfinex","SOLUSD",1646742816951,22.5997,83.928,83.851,118.6]
["bitfinex","SOLUSD",1646742817152,22.5997,83.928,83.852,0.25]
["bitfinex","SOLUSD",1646742817353,22.5997,83.928,83.852,6.25]
["bitfinex","SOLUSD",1646742817556,22.5997,83.928,83.852,0.25]
["bitfinex","SOLUSD",1646742818354,0.25,83.927,83.844,118.85]
["bitfinex","SOLUSD",1646742818554,0.25,83.927,83.851,218.6]
["bitfinex","SOLUSD",1646742818756,0.25,83.927,83.852,0.25]
["bitfinex","SOLUSD",1646742819055,0.25,83.927,83.852,6.25]
["bitfinex","SOLUSD",1646742819255,0.25,83.927,83.861,60.21909259]
["bitfinex","SOLUSD",1646742819455,47.18037321,83.962,83.863,118.6]
["bitfinex","SOLUSD",1646742819655,0.25,83.956,83.865,118.6]
["bitfinex","SOLUSD",1646742819855,0.25,83.956,83.867,118.6]
["bitfinex","SOLUSD",1646742820058,0.25,83.956,83.869,118.6]
["bitfinex","SOLUSD",1646742820255,0.25,83.977,83.89,17.8768]
["bitfinex","SOLUSD",1646742820457,47.2318,83.978,83.87,20.68]
["bitfinex","SOLUSD",1646742820458,47.2318,83.978,83.891,167.434]
["bitfinex","SOLUSD",1646742820657,2.60935534,83.993,83.893,49.16896692]
["bitfinex","SOLUSD",1646742820955,87.8716712,83.995,83.894,124.85]
["bitfinex","SOLUSD",1646742821358,87.8716712,83.995,83.911,118.6]
["bitfinex","SOLUSD",1646742821556,26.74141765,83.994,83.913,118.6]
["bitfinex","SOLUSD",1646742821757,26.74141765,83.994,83.914,0.25]
["bitfinex","SOLUSD",1646742823363,48.26150358,83.993,83.92,17.8727]
["bitfinex","SOLUSD",1646742823558,48.26150358,83.993,83.921,0.25]
["bitfinex","SOLUSD",1646742823758,26.74141765,83.992,83.914,0.25]
["bitfinex","SOLUSD",1646742823957,29.35077299,83.992,83.914,0.25]
["bitfinex","SOLUSD",1646742824157,2.85935534,83.991,83.914,0.25]
["bitfinex","SOLUSD",1646742824558,20.48595534,83.99,83.914,0.25]
["bitfinex","SOLUSD",1646742824758,20.48595534,83.99,83.913,0.25]
["bitfinex","SOLUSD",1646742824958,2.60935534,83.989,83.913,0.25]
["bitfinex","SOLUSD",1646742826358,53.44278175,83.979,83.913,0.25]
["bitfinex","SOLUSD",1646742826760,2.60935534,83.978,83.913,0.25]
["bitfinex","SOLUSD",1646742827863,0.25,83.977,83.913,0.25]
["bitfinex","SOLUSD",1646742829559,53.44278175,83.979,83.913,0.25]
["bitfinex","SOLUSD",1646742829760,0.25,83.978,83.913,0.25]
["bitfinex","SOLUSD",1646742830562,2.60935534,83.989,83.913,6.206]
["bitfinex","SOLUSD",1646742830761,0.25,83.988,83.913,6.206]
["bitfinex","SOLUSD",1646742831262,0.25,83.988,83.92,17.875]
["bitfinex","SOLUSD",1646742833771,0.25,83.988,83.921,5.955]
["bitfinex","SOLUSD",1646742835171,0.25,83.988,83.93,17.8731]
["bitfinex","SOLUSD",1646742835372,24.6037,83.998,83.931,0.25]
["bitfinex","SOLUSD",1646742835969,2.60935534,84.009,83.931,0.25]
["bitfinex","SOLUSD",1646742836168,54.05614411,83.996,83.931,54.69580618]
["bitfinex","SOLUSD",1646742836368,54.05614411,83.996,83.931,54.44580618]
["bitfinex","SOLUSD",1646742836569,2.60935534,83.995,83.931,54.44580618]
["bitfinex","SOLUSD",1646742836771,29.35077299,83.995,83.931,54.44580618]
["bitfinex","SOLUSD",1646742836969,26.74141765,83.994,83.931,54.44580618]
["bitfinex","SOLUSD",1646742837169,29.35077299,83.994,83.931,54.44580618]
["bitfinex","SOLUSD",1646742837373,32.3049,83.99,83.9,17.8797]
["bitfinex","SOLUSD",1646742837569,32.3049,83.99,83.901,6.206]
["bitfinex","SOLUSD",1646742837770,29.35077299,83.989,83.901,0.25]
["bitfinex","SOLUSD",1646742838172,29.35077299,83.988,83.892,5.956]
["bitfinex","SOLUSD",1646742838369,29.35077299,83.988,83.893,48.31030204]
["bitfinex","SOLUSD",1646742838569,29.35077299,83.987,83.894,5.956]
["bitfinex","SOLUSD",1646742838770,17.8811,83.97,83.894,5.956]
["bitfinex","SOLUSD",1646742838970,0.25,83.969,83.894,5.956]
["bitfinex","SOLUSD",1646742839370,0.25,83.969,83.895,0.25]
["bitfinex","SOLUSD",1646742840069,0.25,83.969,83.9,17.8798]
["bitfinex","SOLUSD",1646742840292,26.74141765,83.986,83.902,71.0]
["bitfinex","SOLUSD",1646742840494,4.37884982,84.052,83.901,6.207]
["bitfinex","SOLUSD",1646742840495,22.6883,83.989,83.909,118.6]
["bitfinex","SOLUSD",1646742840695,22.6883,83.989,83.911,118.6]
["bitfinex","SOLUSD",1646742840893,22.6883,83.989,83.92,17.8728]
["bitfinex","SOLUSD",1646742841092,22.6883,83.989,83.921,6.205]
["bitfinex","SOLUSD",1646742841293,22.6883,83.989,83.921,0.25]
["bitfinex","SOLUSD",1646742841492,0.25,83.988,83.921,0.25]
["bitfinex","SOLUSD",1646742841693,22.6883,83.989,83.923,118.6]
["bitfinex","SOLUSD",1646742841895,22.6883,83.989,83.922,5.955]
["bitfinex","SOLUSD",1646742841896,22.6883,83.989,83.93,88.873]
["bitfinex","SOLUSD",1646742842094,32.3006,84.01,83.93,88.873]
["bitfinex","SOLUSD",1646742842095,14.43,84.01,83.93,88.873]
["bitfinex","SOLUSD",1646742842297,14.43,84.02,83.931,51.96816361]
["bitfinex","SOLUSD",1646742842495,14.43,84.02,83.932,5.954]
["bitfinex","SOLUSD",1646742842694,14.43,84.02,83.933,0.25]
["bitfinex","SOLUSD",1646742842895,14.43,84.02,83.934,5.954]
["bitfinex","SOLUSD",1646742843199,22.6883,84.019,83.94,88.8695]
["bitfinex","SOLUSD",1646742843395,22.6883,84.019,83.935,0.25]
["bitfinex","SOLUSD",1646742843396,22.6883,84.019,83.942,71.0]
["bitfinex","SOLUSD",1646742843596,22.6883,84.019,83.951,118.6]
["bitfinex","SOLUSD",1646742843597,0.25,84.018,83.951,118.6]
["bitfinex","SOLUSD",1646742843795,22.6883,84.019,83.952,0.25]
["bitfinex","SOLUSD",1646742844194,22.6883,84.019,83.953,118.6]
["bitfinex","SOLUSD",1646742844395,22.6883,84.019,83.961,118.6]
["bitfinex","SOLUSD",1646742844598,24.3429,84.025,83.963,118.6]
["bitfinex","SOLUSD",1646742844802,24.3429,84.025,83.964,0.25]
["bitfinex","SOLUSD",1646742844997,24.3429,84.025,83.966,118.6]
["bitfinex","SOLUSD",1646742845199,24.9276,84.04,83.97,189.6]
["bitfinex","SOLUSD",1646742845398,24.9276,84.04,83.972,118.6]
["bitfinex","SOLUSD",1646742845598,24.9276,84.04,83.973,124.8]
["bitfinex","SOLUSD",1646742845803,24.3429,84.06,83.981,118.6]
["bitfinex","SOLUSD",1646742846000,6.49684984,84.059,83.982,0.25]
["bitfinex","SOLUSD",1646742846400,24.3429,84.06,83.982,0.25]
["bitfinex","SOLUSD",1646742846799,24.3429,84.06,83.984,45.55174334]
["bitfinex","SOLUSD",1646742846999,24.3429,84.06,83.985,0.25]
["bitfinex","SOLUSD",1646742847199,42.2027,84.06,83.99,17.859]
["bitfinex","SOLUSD",1646742847401,42.2027,84.06,83.991,0.25]
["bitfinex","SOLUSD",1646742847599,24.3429,84.06,83.993,118.6]
["bitfinex","SOLUSD",1646742847802,0.25,84.059,83.994,6.2]
["bitfinex","SOLUSD",1646742848801,0.25,84.059,84.001,58.00559259]
["bitfinex","SOLUSD",1646742849001,0.25,84.059,84.002,6.2]
["bitfinex","SOLUSD",1646742850503,0.25,84.059,84.001,58.00559259]
["bitfinex","SOLUSD",1646742851103,2.85935534,84.059,84.001,58.00559259]
["bitfinex","SOLUSD",1646742852104,17.8614,84.05,84.001,58.00559259]
["bitfinex","SOLUSD",1646742852504,17.8614,84.05,83.973,5.95]
["bitfinex","SOLUSD",1646742852707,2.60935534,84.049,83.95,71.0]
["bitfinex","SOLUSD",1646742852905,23.8823,84.048,83.953,47.6828]
["bitfinex","SOLUSD",1646742853307,2.60935534,84.047,83.953,47.6828]
["bitfinex","SOLUSD",1646742853608,60.95474918,84.046,83.959,47.88743775]
["bitfinex","SOLUSD",1646742853807,60.95474918,84.046,83.96,6.202]
["bitfinex","SOLUSD",1646742854008,63.56410452,84.046,83.96,6.202]
["bitfinex","SOLUSD",1646742854207,17.8637,84.04,83.961,118.6]
["bitfinex","SOLUSD",1646742854407,2.60935534,84.046,83.971,118.6]
["bitfinex","SOLUSD",1646742854607,24.3429,84.06,83.973,118.6]
["bitfinex","SOLUSD",1646742854807,24.3429,84.06,83.974,29.9893]
["bitfinex","SOLUSD",1646742855407,24.3429,84.06,83.975,58.0872142]
["bitfinex","SOLUSD",1646742855607,24.3429,84.06,83.976,6.2]
["bitfinex","SOLUSD",1646742855809,42.2025,84.06,83.976,5.95]
["bitfinex","SOLUSD",1646742856009,82.95367098,84.06,83.975,58.0872142]
["bitfinex","SOLUSD",1646742856212,90.66367098,84.06,83.975,58.0872142]
["bitfinex","SOLUSD",1646742856608,23.1278,84.059,83.975,58.0872142]
["bitfinex","SOLUSD",1646742856808,51.30933915,84.039,83.975,58.0872142]
["bitfinex","SOLUSD",1646742859411,51.30933915,84.039,83.98,17.8628]
["bitfinex","SOLUSD",1646742859811,17.8654,84.04,83.98,17.8628]
["bitfinex","SOLUSD",1646742860010,23.1278,84.049,83.981,118.6]
["bitfinex","SOLUSD",1646742860211,23.1278,84.049,83.982,5.95]
["bitfinex","SOLUSD",1646742860411,0.25,84.048,83.981,5.95]
["bitfinex","SOLUSD",1646742860911,54.82052962,84.048,83.981,5.95]
["bitfinex","SOLUSD",1646742861318,54.82052962,84.048,83.98,17.8628]
["bitfinex","SOLUSD",1646742862114,17.8636,84.04,83.98,17.8628]
["bitfinex","SOLUSD",1646742862614,17.8636,84.04,83.975,58.0872142]
["bitfinex","SOLUSD",1646742863613,32.2936,84.04,83.975,58.0872142]
["bitfinex","SOLUSD",1646742865315,17.8659,84.03,83.975,58.0872142]
["bitfinex","SOLUSD",1646742865516,47.13375571,84.029,83.975,58.0872142]
["bitfinex","SOLUSD",1646742867218,17.8681,84.02,83.961,5.95]
["bitfinex","SOLUSD",1646742867518,17.8681,84.02,83.954,23.7201]
["bitfinex","SOLUSD",1646742868119,17.8681,84.02,83.955,52.40351093]
["bitfinex","SOLUSD",1646742870819,17.8681,84.02,83.96,17.8671]
["bitfinex","SOLUSD",1646742871220,0.25,84.019,83.96,17.8671]
["bitfinex","SOLUSD",1646742872022,23.8083,84.028,83.96,17.8671]
["bitfinex","SOLUSD",1646742872222,0.25,84.027,83.961,5.952]
["bitfinex","SOLUSD",1646742872826,0.25,84.027,83.97,17.8644]
["bitfinex","SOLUSD",1646742873023,0.25,84.027,83.971,118.6]
["bitfinex","SOLUSD",1646742873224,0.25,84.046,83.973,118.6]
["bitfinex","SOLUSD",1646742873423,23.1882,84.049,83.973,118.6]
["bitfinex","SOLUSD",1646742873424,23.1882,84.049,83.974,6.2]
["bitfinex","SOLUSD",1646742873623,6.74708222,84.048,83.974,6.2]
["bitfinex","SOLUSD",1646742873823,6.49708222,84.047,83.974,6.2]
["bitfinex","SOLUSD",1646742874057,53.12251135,84.047,83.98,17.8605]
["bitfinex","SOLUSD",1646742874226,6.49708222,84.046,83.98,17.8605]
["bitfinex","SOLUSD",1646742875126,17.8631,84.04,83.98,17.8605]
["bitfinex","SOLUSD",1646742878026,23.1882,84.049,83.98,17.8605]
["bitfinex","SOLUSD",1646742878226,6.49710867,84.048,83.98,17.8605]
["bitfinex","SOLUSD",1646742878827,0.25,84.047,83.981,5.95]
["bitfinex","SOLUSD",1646742879029,59.94329031,84.047,83.981,5.95]
["bitfinex","SOLUSD",1646742879230,6.49700131,84.046,83.981,5.95]
["bitfinex","SOLUSD",1646742879428,17.8631,84.04,83.981,5.95]
["bitfinex","SOLUSD",1646742881028,17.8631,84.04,83.975,61.63280256]
["bitfinex","SOLUSD",1646742881230,6.49759011,84.039,83.975,61.63280256]
["bitfinex","SOLUSD",1646742881429,17.8669,84.03,83.975,61.63280256]
["bitfinex","SOLUSD",1646742881629,42.01099502,84.029,83.975,61.63280256]
["bitfinex","SOLUSD",1646742882432,0.25,84.028,83.975,61.63280256]
["bitfinex","SOLUSD",1646742883331,17.8676,84.02,83.96,17.8653]
["bitfinex","SOLUSD",1646742883531,17.8676,84.02,83.94,59.5536]
["bitfinex","SOLUSD",1646742884232,17.8676,84.02,83.973,50.75925812]
["bitfinex","SOLUSD",1646742888334,42.01099502,84.029,83.973,50.75925812]
["bitfinex","SOLUSD",1646742888734,42.01099502,84.029,83.942,2.97999142]
["bitfinex","SOLUSD",1646742888735,42.01099502,84.029,83.95,17.8688]
["bitfinex","SOLUSD",1646742889538,14.43,84.03,83.953,142.4935]
["bitfinex","SOLUSD",1646742889735,0.25,84.029,83.98,17.8623]
["bitfinex","SOLUSD",1646742890536,0.25,84.029,83.981,53.55063592]
["bitfinex","SOLUSD",1646742891138,1.61784656,84.019,83.981,53.55063592]
["bitfinex","SOLUSD",1646742891337,40.08498216,84.019,83.981,53.55063592]
["bitfinex","SOLUSD",1646742891736,40.08498216,84.019,83.96,17.8667]
["bitfinex","SOLUSD",1646742891937,1.61784656,84.018,83.96,17.8667]
["bitfinex","SOLUSD",1646742892737,1.61784656,84.018,83.961,118.6]
["bitfinex","SOLUSD",1646742892938,1.61784656,84.018,83.98,17.8625]
["bitfinex","SOLUSD",1646742893137,1.61784656,84.019,83.981,52.23889768]
["bitfinex","SOLUSD",1646742893340,1.61784656,84.02,83.981,52.23889768]
["bitfinex","SOLUSD",1646742894541,1.61784656,84.021,83.981,52.23889768]
["bitfinex","SOLUSD",1646742895545,1.61784656,84.02,83.981,52.23889768]
["bitfinex","SOLUSD",1646742897168,0.25,84.019,83.981,52.23889768]
["bitfinex","SOLUSD",1646742897968,0.25,84.019,83.96,17.867]
["bitfinex","SOLUSD",1646742898169,1.61784656,84.017,83.96,17.867]
["bitfinex","SOLUSD",1646742898369,1.61784656,84.016,83.96,17.867]
["bitfinex","SOLUSD",1646742898770,1.61784656,84.016,83.953,23.8935]
["bitfinex","SOLUSD",1646742898970,1.61784656,84.016,83.973,55.63456892]
["bitfinex","SOLUSD",1646742899574,1.61784656,84.015,83.973,55.63456892]
["bitfinex","SOLUSD",1646742899773,42.4133188,84.014,83.973,55.63456892]
["bitfinex","SOLUSD",1646742900173,1.61784656,84.015,83.973,55.63456892]
["bitfinex","SOLUSD",1646742900777,0.25,84.014,83.973,55.63456892]
["bitfinex","SOLUSD",1646742901873,1.86784656,84.014,83.973,55.63456892]
["bitfinex","SOLUSD",1646742902079,0.25,84.014,83.973,55.63456892]
["bitfinex","SOLUSD",1646742902274,1.86784656,84.014,83.973,55.63456892]
["bitfinex","SOLUSD",1646742902775,1.86784656,84.014,83.974,6.0]
["bitfinex","SOLUSD",1646742903174,0.25,84.014,83.974,6.0]
["bitfinex","SOLUSD",1646742903773,0.25,84.014,83.973,55.63456892]
["bitfinex","SOLUSD",1646742903975,17.8697,84.01,83.953,23.8935]
["bitfinex","SOLUSD",1646742904375,1.61784656,84.006,83.953,23.8935]
["bitfinex","SOLUSD",1646742904574,1.61784656,84.004,83.953,23.8935]
["bitfinex","SOLUSD",1646742904976,38.0230912,84.003,83.954,53.08757065]
["bitfinex","SOLUSD",1646742905182,39.64093776,84.003,83.954,53.08757065]
["bitfinex","SOLUSD",1646742905575,1.61784656,84.002,83.954,53.08757065]
["bitfinex","SOLUSD",1646742905775,1.61784656,84.001,83.954,53.08757065]
["bitfinex","SOLUSD",1646742906976,39.64093776,84.003,83.954,53.08757065]
["bitfinex","SOLUSD",1646742907176,1.61784656,84.004,83.954,53.08757065]
["bitfinex","SOLUSD",1646742907377,1.61784656,84.005,83.954,53.08757065]
["bitfinex","SOLUSD",1646742907577,1.61784656,84.007,83.954,53.08757065]
["bitfinex","SOLUSD",1646742907779,1.61784656,84.009,83.954,53.08757065]
["bitfinex","SOLUSD",1646742907977,0.25,84.008,83.954,53.08757065]
["bitfinex","SOLUSD",1646742908377,1.61784656,84.007,83.954,53.08757065]
["bitfinex","SOLUSD",1646742908578,1.61784656,84.007,83.96,17.8669]
["bitfinex","SOLUSD",1646742908780,0.25,84.008,83.961,0.25]
["bitfinex","SOLUSD",1646742909178,1.61784656,84.016,83.961,0.25]
["bitfinex","SOLUSD",1646742909577,1.61784656,84.017,83.971,62.90058081]
["bitfinex","SOLUSD",1646742910881,0.25,84.016,83.971,62.90058081]
["bitfinex","SOLUSD",1646742911281,1.61784656,84.014,83.971,62.90058081]
["bitfinex","SOLUSD",1646742911483,1.61784656,84.015,83.971,62.90058081]
["bitfinex","SOLUSD",1646742911682,1.61784656,84.016,83.971,62.90058081]
["bitfinex","SOLUSD",1646742911882,1.61784656,84.016,83.98,17.8626]
["bitfinex","SOLUSD",1646742912083,1.61784656,84.022,83.98,17.8626]
["bitfinex","SOLUSD",1646742912284,1.61784656,84.023,83.98,17.8626]
["bitfinex","SOLUSD",1646742912883,1.61784656,84.024,83.98,17.8626]
["bitfinex","SOLUSD",1646742913083,1.61784656,84.026,83.98,17.8626]
["bitfinex","SOLUSD",1646742913286,0.25,84.025,83.98,17.8626]
["bitfinex","SOLUSD",1646742913685,1.61784656,84.027,83.98,17.8626]
["bitfinex","SOLUSD",1646742913886,0.25,84.026,83.98,17.8626]
["bitfinex","SOLUSD",1646742914286,1.61784656,84.027,83.981,118.6]
["bitfinex","SOLUSD",1646742914486,1.61784656,84.036,83.99,17.8586]
["bitfinex","SOLUSD",1646742914687,1.61784656,84.036,83.982,124.802]
["bitfinex","SOLUSD",1646742914688,1.61784656,84.041,83.992,48.07014812]
["bitfinex","SOLUSD",1646742914887,1.61784656,84.041,83.993,0.25]
["bitfinex","SOLUSD",1646742915388,1.61784656,84.042,83.993,0.25]
["bitfinex","SOLUSD",1646742915588,1.61784656,84.042,84.0,17.8584]
["bitfinex","SOLUSD",1646742915790,1.86784656,84.041,83.993,0.25]
["bitfinex","SOLUSD",1646742916987,0.25,84.041,83.993,0.25]
["bitfinex","SOLUSD",1646742917186,1.61784656,84.043,83.994,5.95]
["bitfinex","SOLUSD",1646742917389,0.25,84.042,83.994,5.95]
["bitfinex","SOLUSD",1646742918789,0.25,84.045,83.994,5.95]
["bitfinex","SOLUSD",1646742918990,1.61784656,84.044,83.993,0.25]
["bitfinex","SOLUSD",1646742919388,0.25,84.043,83.993,0.25]
["bitfinex","SOLUSD",1646742919589,0.25,84.043,83.992,23.32014812]
["bitfinex","SOLUSD",1646742919790,0.25,84.043,83.993,0.25]
["bitfinex","SOLUSD",1646742920995,1.61784656,84.045,83.993,0.25]
["bitfinex","SOLUSD",1646742921291,0.25,84.044,83.993,0.25]
["bitfinex","SOLUSD",1646742922391,0.25,84.044,84.0,17.8582]
["bitfinex","SOLUSD",1646742922592,0.25,84.044,84.001,0.25]
["bitfinex","SOLUSD",1646742922995,0.25,84.048,84.001,0.25]
["bitfinex","SOLUSD",1646742923597,0.25,84.049,83.993,0.25]
["bitfinex","SOLUSD",1646742923794,0.25,84.051,83.993,0.25]
["bitfinex","SOLUSD",1646742924193,0.25,84.052,83.993,0.25]
["bitfinex","SOLUSD",1646742924395,0.25,84.052,84.011,118.6]
["bitfinex","SOLUSD",1646742924594,1.61784656,84.067,84.012,0.25]
["bitfinex","SOLUSD",1646742924795,1.61784656,84.076,84.013,118.6]
["bitfinex","SOLUSD",1646742924995,1.61784656,84.076,84.014,0.25]
["bitfinex","SOLUSD",1646742925195,1.61784656,84.079,84.014,0.25]
["bitfinex","SOLUSD",1646742925395,1.61784656,84.079,84.018,71.0]
["bitfinex","SOLUSD",1646742925596,1.61784656,84.08,84.021,118.6]
["bitfinex","SOLUSD",1646742925800,1.61784656,84.082,84.023,118.6]
["bitfinex","SOLUSD",1646742925996,22.9903,84.092,84.023,118.6]
["bitfinex","SOLUSD",1646742925997,0.25,84.081,84.024,0.25]
["bitfinex","SOLUSD",1646742926202,0.25,84.082,84.024,0.25]
["bitfinex","SOLUSD",1646742926399,0.25,84.083,84.024,0.25]
["bitfinex","SOLUSD",1646742926800,0.25,84.083,84.041,118.6]
["bitfinex","SOLUSD",1646742927101,0.25,84.087,84.042,45.63825234]
["bitfinex","SOLUSD",1646742928403,1.61784656,84.089,84.042,45.63825234]
["bitfinex","SOLUSD",1646742928704,1.61784656,84.095,84.042,45.63825234]
["bitfinex","SOLUSD",1646742928904,1.61784656,84.093,84.042,45.63825234]
["bitfinex","SOLUSD",1646742929305,17.8526,84.09,84.022,22.6601]
["bitfinex","SOLUSD",1646742929505,1.61784656,84.084,84.022,22.6601]
["bitfinex","SOLUSD",1646742929803,1.86784656,84.083,84.022,22.6601]
["bitfinex","SOLUSD",1646742930204,1.86784656,84.083,84.013,21.9774]
["bitfinex","SOLUSD",1646742930423,17.8545,84.08,84.023,54.44511652]
["bitfinex","SOLUSD",1646742930620,0.25,84.079,84.023,54.44511652]
["bitfinex","SOLUSD",1646742930822,2.84608304,84.079,84.023,54.44511652]
["bitfinex","SOLUSD",1646742931225,2.59608304,84.078,84.023,54.44511652]
["bitfinex","SOLUSD",1646742931423,0.25,84.077,84.023,54.44511652]
["bitfinex","SOLUSD",1646742932824,1.86784656,84.077,84.023,54.44511652]
["bitfinex","SOLUSD",1646742933324,1.61784656,84.076,84.023,54.44511652]
["bitfinex","SOLUSD",1646742933524,0.25,84.075,84.023,54.44511652]
["bitfinex","SOLUSD",1646742933727,1.86784656,84.075,84.023,54.44511652]
["bitfinex","SOLUSD",1646742934126,1.61784656,84.074,84.023,54.44511652]
["bitfinex","SOLUSD",1646742934325,0.25,84.073,84.023,54.44511652]
["bitfinex","SOLUSD",1646742934726,0.25,84.073,84.024,0.25]
["bitfinex","SOLUSD",1646742935326,0.25,84.085,84.024,0.25]
["bitfinex","SOLUSD",1646742935827,56.3201849,84.085,84.03,17.8517]
["bitfinex","SOLUSD",1646742936027,56.3201849,84.085,84.031,0.25]
["bitfinex","SOLUSD",1646742936229,0.25,84.085,84.031,0.25]
["bitfinex","SOLUSD",1646742936426,0.25,84.086,84.031,0.25]
["bitfinex","SOLUSD",1646742936629,1.61784656,84.087,84.031,0.25]
["bitfinex","SOLUSD",1646742936827,1.61784656,84.084,84.031,0.25]
["bitfinex","SOLUSD",1646742937127,54.4834993,84.083,84.031,0.25]
["bitfinex","SOLUSD",1646742937528,56.10134586,84.083,84.031,0.25]
["bitfinex","SOLUSD",1646742938028,0.25,84.082,84.031,0.25]
["bitfinex","SOLUSD",1646742938331,25.0,84.05,84.031,0.25]
["bitfinex","SOLUSD",1646742939932,25.0,84.05,84.04,17.8496]
["bitfinex","SOLUSD",1646742940134,25.0,84.05,84.041,0.2007822]
["bitfinex","SOLUSD",1646742940534,0.25,84.082,84.042,95.0]
["bitfinex","SOLUSD",1646742940733,0.25,84.082,84.043,58.44501956]
["bitfinex","SOLUSD",1646742940935,0.25,84.087,84.043,58.44501956]
["bitfinex","SOLUSD",1646742941135,0.25,84.089,84.043,58.44501956]
["bitfinex","SOLUSD",1646742941735,0.25,84.09,84.043,58.44501956]
["bitfinex","SOLUSD",1646742942137,0.25,84.09,84.05,17.8472]
["bitfinex","SOLUSD",1646742942339,1.86784656,84.09,84.051,118.6]
["bitfinex","SOLUSD",1646742942539,0.25,84.09,84.05,17.8472]
["bitfinex","SOLUSD",1646742942739,1.61784656,84.089,84.05,17.8472]
["bitfinex","SOLUSD",1646742942939,0.25,84.088,84.05,17.8472]
["bitfinex","SOLUSD",1646742943740,0.25,84.088,84.044,24.2035]
["bitfinex","SOLUSD",1646742944140,0.25,84.091,84.044,24.2035]
["bitfinex","SOLUSD",1646742944440,0.25,84.091,84.043,58.44501956]
["bitfinex","SOLUSD",1646742944441,17.8525,84.09,84.043,58.19501956]
["bitfinex","SOLUSD",1646742944638,44.53890908,84.09,84.043,58.19501956]
["bitfinex","SOLUSD",1646742944840,1.61784656,84.082,84.043,58.19501956]
["bitfinex","SOLUSD",1646742945138,1.86784656,84.081,84.043,58.19501956]
["bitfinex","SOLUSD",1646742945339,1.61784656,84.081,84.043,58.19501956]
["bitfinex","SOLUSD",1646742945741,1.61784656,84.08,84.043,58.19501956]
["bitfinex","SOLUSD",1646742945944,1.61784656,84.08,84.02,17.854]
["bitfinex","SOLUSD",1646742946144,1.61784656,84.077,84.014,24.1696]
["bitfinex","SOLUSD",1646742946343,1.61784656,84.071,84.014,24.1696]
["bitfinex","SOLUSD",1646742946546,1.61784656,84.065,84.014,24.1696]
["bitfinex","SOLUSD",1646742946745,1.61784656,84.063,84.014,24.1696]
["bitfinex","SOLUSD",1646742946947,1.61784656,84.063,84.015,50.44196594]
["bitfinex","SOLUSD",1646742947745,24.0047,84.079,84.016,0.25]
["bitfinex","SOLUSD",1646742947746,1.61784656,84.069,84.016,0.25]
["bitfinex","SOLUSD",1646742948847,0.25,84.068,84.016,0.25]
["bitfinex","SOLUSD",1646742949051,0.25,84.07,84.016,0.25]
["bitfinex","SOLUSD",1646742949250,1.61784656,84.072,84.016,0.25]
["bitfinex","SOLUSD",1646742949251,0.25,84.071,84.016,0.25]
["bitfinex","SOLUSD",1646742949750,0.25,84.071,84.017,5.949]
["bitfinex","SOLUSD",1646742949952,0.25,84.071,84.018,0.25]
["bitfinex","SOLUSD",1646742950151,0.25,84.071,84.02,17.8536]
["bitfinex","SOLUSD",1646742950353,0.25,84.071,84.021,0.25]
["bitfinex","SOLUSD",1646742950753,1.61784656,84.07,84.021,0.25]
["bitfinex","SOLUSD",1646742950952,0.25,84.069,84.021,0.25]
["bitfinex","SOLUSD",1646742951953,0.25,84.069,84.022,5.949]
["bitfinex","SOLUSD",1646742952153,1.86784656,84.07,84.023,0.25]
["bitfinex","SOLUSD",1646742952352,0.25,84.07,84.023,0.25]
["bitfinex","SOLUSD",1646742952752,1.61784656,84.068,84.023,0.25]
["bitfinex","SOLUSD",1646742952953,0.25,84.067,84.023,0.25]
["bitfinex","SOLUSD",1646742953352,0.25,84.067,84.022,0.25]
["bitfinex","SOLUSD",1646742953551,0.25,84.067,84.023,5.949]
["bitfinex","SOLUSD",1646742953755,1.86784656,84.067,84.023,5.949]
["bitfinex","SOLUSD",1646742954956,1.61784656,84.066,84.021,5.949]
["bitfinex","SOLUSD",1646742955156,1.86784656,84.065,84.021,5.949]
["bitfinex","SOLUSD",1646742955360,1.61784656,84.063,84.015,50.44196594]
["bitfinex","SOLUSD",1646742955558,1.86784656,84.062,84.015,50.44196594]
["bitfinex","SOLUSD",1646742955757,0.25,84.061,84.015,50.44196594]
["bitfinex","SOLUSD",1646742956158,0.25,84.061,84.02,17.8537]
["bitfinex","SOLUSD",1646742956786,0.25,84.061,84.015,50.44196594]
["bitfinex","SOLUSD",1646742957181,1.61784656,84.059,84.015,50.44196594]
["bitfinex","SOLUSD",1646742957480,0.25,84.058,84.015,50.44196594]
["bitfinex","SOLUSD",1646742958582,0.25,84.059,84.015,50.44196594]
["bitfinex","SOLUSD",1646742959182,57.93829111,84.059,84.015,50.44196594]
["bitfinex","SOLUSD",1646742959883,59.55613767,84.059,84.015,50.44196594]
["bitfinex","SOLUSD",1646742960183,57.93829111,84.059,84.015,50.44196594]
["bitfinex","SOLUSD",1646742962087,0.25,84.059,84.015,50.44196594]
["bitfinex","SOLUSD",1646742962687,0.25,84.059,84.021,118.6]
["bitfinex","SOLUSD",1646742962887,0.25,84.061,84.021,118.6]
["bitfinex","SOLUSD",1646742963087,0.25,84.061,84.015,50.44196594]
["bitfinex","SOLUSD",1646742963288,0.25,84.062,84.015,50.44196594]
["bitfinex","SOLUSD",1646742963987,1.86784656,84.062,84.02,17.8539]
["bitfinex","SOLUSD",1646742964389,1.61784656,84.063,84.021,118.6]
["bitfinex","SOLUSD",1646742964588,25.0,84.07,84.022,0.25]
["bitfinex","SOLUSD",1646742964986,25.0,84.07,84.03,17.8501]
["bitfinex","SOLUSD",1646742965188,25.0,84.07,84.031,118.85]
["bitfinex","SOLUSD",1646742965386,25.0,84.07,84.033,118.6]
["bitfinex","SOLUSD",1646742965586,25.0,84.07,84.034,0.25]
["bitfinex","SOLUSD",1646742965787,25.0,84.07,84.041,118.6]
["bitfinex","SOLUSD",1646742965989,25.0,84.07,84.042,0.25]
["bitfinex","SOLUSD",1646742966188,25.0,84.07,84.051,118.6]
["bitfinex","SOLUSD",1646742966387,25.0,84.07,84.052,57.04868397]
["bitfinex","SOLUSD",1646742966588,25.0,84.07,84.052,56.79868397]
["bitfinex","SOLUSD",1646742966791,25.0,84.07,84.053,0.25]
["bitfinex","SOLUSD",1646742967191,25.0,84.07,84.06,17.8455]
["bitfinex","SOLUSD",1646742967393,25.0,84.07,84.061,0.15544546]
["bitfinex","SOLUSD",1646742968894,25.0,84.07,84.01,59.5033]
["bitfinex","SOLUSD",1646742969691,25.0,84.07,84.015,118.6]
["bitfinex","SOLUSD",1646742969892,61.43658437,84.069,84.015,164.47413829]
["bitfinex","SOLUSD",1646742970093,25.0,84.07,84.031,118.6]
["bitfinex","SOLUSD",1646742970294,25.0,84.07,84.032,0.25]
["bitfinex","SOLUSD",1646742971095,25.0,84.07,84.033,118.6]
["bitfinex","SOLUSD",1646742971296,25.0,84.07,84.034,0.25]
["bitfinex","SOLUSD",1646742971898,0.25,84.069,84.032,61.46782909]
["bitfinex","SOLUSD",1646742972099,0.25,84.069,84.033,0.25]
["bitfinex","SOLUSD",1646742973097,0.25,84.069,84.032,61.46782909]
["bitfinex","SOLUSD",1646742974300,0.25,84.069,84.033,0.25]
["bitfinex","SOLUSD",1646742974501,25.0,84.07,84.041,118.6]
["bitfinex","SOLUSD",1646742974703,25.0,84.07,84.042,0.25]
["bitfinex","SOLUSD",1646742975900,25.0,84.07,84.05,17.8459]
["bitfinex","SOLUSD",1646742976102,25.0,84.07,84.051,50.56717237]
["bitfinex","SOLUSD",1646742984333,25.0,84.07,84.061,118.6]
["bitfinex","SOLUSD",1646742984531,14.43,84.13,84.061,118.6]
["bitfinex","SOLUSD",1646742984532,1.61784656,84.1,84.062,2.08656415]
["bitfinex","SOLUSD",1646742984732,0.25,84.099,84.062,2.08656415]
["bitfinex","SOLUSD",1646742985733,0.25,84.113,84.062,2.08656415]
["bitfinex","SOLUSD",1646742986235,1.61784656,84.118,84.071,47.23038031]
["bitfinex","SOLUSD",1646742986436,1.61784656,84.119,84.072,0.25]
["bitfinex","SOLUSD",1646742986839,25.54914656,84.121,84.072,118.85]
["bitfinex","SOLUSD",1646742987136,0.25,84.12,84.072,118.85]
["bitfinex","SOLUSD",1646742987336,1.86784656,84.12,84.072,118.85]
["bitfinex","SOLUSD",1646742987537,25.54914656,84.121,84.08,136.4406]
["bitfinex","SOLUSD",1646742987737,1.61784656,84.121,84.081,0.25]
["bitfinex","SOLUSD",1646742988143,1.61784656,84.132,84.081,0.25]
["bitfinex","SOLUSD",1646742988338,1.61784656,84.134,84.081,0.25]
["bitfinex","SOLUSD",1646742988838,1.61784656,84.137,84.081,0.25]
["bitfinex","SOLUSD",1646742989039,0.25,84.136,84.081,0.25]
["bitfinex","SOLUSD",1646742989238,64.27709552,84.146,84.081,0.25]
["bitfinex","SOLUSD",1646742989239,1.61784656,84.138,84.091,48.75769212]
["bitfinex","SOLUSD",1646742989441,1.61784656,84.138,84.092,0.25]
["bitfinex","SOLUSD",1646742989939,1.61784656,84.137,84.092,0.25]
["bitfinex","SOLUSD",1646742990140,1.61784656,84.137,84.1,17.8365]
["bitfinex","SOLUSD",1646742990542,0.25,84.136,84.1,17.8365]
["bitfinex","SOLUSD",1646742991242,0.25,84.139,84.101,0.25]
["bitfinex","SOLUSD",1646742991643,0.25,84.144,84.101,0.25]
["bitfinex","SOLUSD",1646742991842,0.25,84.147,84.11,17.8349]
["bitfinex","SOLUSD",1646742992244,0.25,84.149,84.11,17.8349]
["bitfinex","SOLUSD",1646742992444,0.25,84.15,84.111,46.7965651]
["bitfinex","SOLUSD",1646742993045,1.86784656,84.15,84.111,46.7965651]
["bitfinex","SOLUSD",1646742993247,1.61784656,84.15,84.112,118.85]
["bitfinex","SOLUSD",1646742993445,1.61784656,84.161,84.12,136.4325]
["bitfinex","SOLUSD",1646742993646,1.61784656,84.167,84.121,0.25]
["bitfinex","SOLUSD",1646742993846,1.61784656,84.174,84.121,0.25]
["bitfinex","SOLUSD",1646742994247,1.61784656,84.174,84.122,192.57999142]
["bitfinex","SOLUSD",1646742994447,1.61784656,84.174,84.131,189.6]
["bitfinex","SOLUSD",1646742994647,1.61784656,84.207,84.132,0.25]
["bitfinex","SOLUSD",1646742994846,1.61784656,84.215,84.133,189.6]
["bitfinex","SOLUSD",1646742995052,1.61784656,84.215,84.145,189.6]
["bitfinex","SOLUSD",1646742995249,50.34267854,84.214,84.147,189.6]
["bitfinex","SOLUSD",1646742995450,0.09672008,84.199,84.161,48.2381725]
["bitfinex","SOLUSD",1646742995649,0.09672008,84.199,84.162,0.25]
["bitfinex","SOLUSD",1646742996854,0.09672008,84.199,84.17,17.8217]
["bitfinex","SOLUSD",1646742997253,0.09672008,84.199,84.162,0.25]
["bitfinex","SOLUSD",1646743000156,50.18939862,84.214,84.162,0.25]
["bitfinex","SOLUSD",1646743000360,0.25,84.213,84.17,17.8212]
["bitfinex","SOLUSD",1646743000557,46.4712,84.224,84.171,0.25]
["bitfinex","SOLUSD",1646743001457,46.4712,84.224,84.172,118.6]
["bitfinex","SOLUSD",1646743001657,46.4712,84.224,84.173,0.25]
["bitfinex","SOLUSD",1646743002257,46.4712,84.224,84.18,17.8165]
["bitfinex","SOLUSD",1646743002858,0.25,84.223,84.18,17.8165]
["bitfinex","SOLUSD",1646743003259,0.25,84.223,84.173,0.25]
["bitfinex","SOLUSD",1646743003561,0.25,84.223,84.172,0.25]
["bitfinex","SOLUSD",1646743004559,0.25,84.223,84.18,17.8186]
["bitfinex","SOLUSD",1646743004960,46.2212,84.224,84.181,60.0]
["bitfinex","SOLUSD",1646743005362,46.2212,84.224,84.18,17.8186]
["bitfinex","SOLUSD",1646743006860,46.2212,84.224,84.172,0.25]
["bitfinex","SOLUSD",1646743007761,46.2212,84.224,84.15,71.0]
["bitfinex","SOLUSD",1646743007961,25.0,84.21,84.162,0.25]
["bitfinex","SOLUSD",1646743008563,56.99731043,84.209,84.162,47.20835819]
["bitfinex","SOLUSD",1646743010682,56.49731043,84.209,84.162,47.20835819]
["bitfinex","SOLUSD",1646743011583,56.49731043,84.209,84.163,5.939]
["bitfinex","SOLUSD",1646743011883,56.49731043,84.209,84.164,0.25]
["bitfinex","SOLUSD",1646743012083,56.49731043,84.209,84.165,5.939]
["bitfinex","SOLUSD",1646743013898,56.49731043,84.209,84.164,0.25]
["bitfinex","SOLUSD",1646743014783,56.49731043,84.209,84.163,0.25]
["bitfinex","SOLUSD",1646743014984,56.49731043,84.209,84.164,5.939]
["bitfinex","SOLUSD",1646743015185,56.49731043,84.209,84.165,0.25]
["bitfinex","SOLUSD",1646743015385,25.0,84.21,84.167,118.6]
["bitfinex","SOLUSD",1646743015586,25.0,84.21,84.165,0.25]
["bitfinex","SOLUSD",1646743016489,47.96854329,84.209,84.166,5.939]
["bitfinex","SOLUSD",1646743016687,47.96854329,84.209,84.165,5.939]
["bitfinex","SOLUSD",1646743016887,47.96854329,84.209,84.164,0.25]
["bitfinex","SOLUSD",1646743017188,47.96854329,84.209,84.163,0.25]
["bitfinex","SOLUSD",1646743017989,47.96854329,84.209,84.164,5.939]
["bitfinex","SOLUSD",1646743018188,47.96854329,84.209,84.163,5.939]
["bitfinex","SOLUSD",1646743018595,47.96854329,84.209,84.162,46.95835819]
["bitfinex","SOLUSD",1646743019896,47.96854329,84.209,84.17,17.8206]
["bitfinex","SOLUSD",1646743020096,47.96854329,84.209,84.162,46.95835819]
["bitfinex","SOLUSD",1646743021196,1.61784656,84.205,84.162,46.95835819]
["bitfinex","SOLUSD",1646743021399,1.61784656,84.204,84.162,46.95835819]
["bitfinex","SOLUSD",1646743023698,1.61784656,84.194,84.162,46.95835819]
["bitfinex","SOLUSD",1646743024499,1.61784656,84.194,84.163,0.25]
["bitfinex","SOLUSD",1646743024699,1.61784656,84.198,84.163,0.25]
["bitfinex","SOLUSD",1646743025099,1.61784656,84.197,84.163,0.25]
["bitfinex","SOLUSD",1646743026302,1.61784656,84.199,84.17,88.8203]
["bitfinex","SOLUSD",1646743026503,1.61784656,84.205,84.171,118.85]
["bitfinex","SOLUSD",1646743026702,1.61784656,84.206,84.171,118.85]
["bitfinex","SOLUSD",1646743027303,1.61784656,84.207,84.171,118.85]
["bitfinex","SOLUSD",1646743027704,1.61784656,84.208,84.171,118.85]
["bitfinex","SOLUSD",1646743028105,1.61784656,84.208,84.18,17.817]
["bitfinex","SOLUSD",1646743028304,1.61784656,84.208,84.181,55.2501443]
["bitfinex","SOLUSD",1646743029306,1.61784656,84.208,84.154,2.97999142]
["bitfinex","SOLUSD",1646743029507,1.61784656,84.202,84.127,18.2197]
["bitfinex","SOLUSD",1646743029703,1.61784656,84.194,84.127,21.19969142]
["bitfinex","SOLUSD",1646743029904,1.61784656,84.191,84.127,21.19969142]
["bitfinex","SOLUSD",1646743030104,1.61784656,84.188,84.142,5.94]
["bitfinex","SOLUSD",1646743030307,1.61784656,84.188,84.143,53.30221191]
["bitfinex","SOLUSD",1646743030506,1.61784656,84.187,84.143,53.30221191]
["bitfinex","SOLUSD",1646743031108,1.61784656,84.186,84.143,53.30221191]
["bitfinex","SOLUSD",1646743031808,1.61784656,84.185,84.143,53.30221191]
["bitfinex","SOLUSD",1646743032209,27.09623159,84.209,84.143,53.30221191]
["bitfinex","SOLUSD",1646743032210,1.61784656,84.186,84.143,53.30221191]
["bitfinex","SOLUSD",1646743032608,1.61784656,84.187,84.143,53.30221191]
["bitfinex","SOLUSD",1646743033209,60.56833918,84.186,84.143,53.30221191]
["bitfinex","SOLUSD",1646743033411,62.18618574,84.186,84.143,53.30221191]
["bitfinex","SOLUSD",1646743034412,1.61784656,84.186,84.15,17.8245]
["bitfinex","SOLUSD",1646743034614,1.61784656,84.198,84.151,0.25]
["bitfinex","SOLUSD",1646743034813,1.61784656,84.199,84.151,0.25]
["bitfinex","SOLUSD",1646743035013,1.61784656,84.2,84.151,0.25]
["bitfinex","SOLUSD",1646743035213,1.61784656,84.199,84.151,0.25]
["bitfinex","SOLUSD",1646743035414,1.61784656,84.197,84.151,0.25]
["bitfinex","SOLUSD",1646743035613,1.61784656,84.196,84.151,0.25]
["bitfinex","SOLUSD",1646743035813,1.61784656,84.197,84.144,0.25]
["bitfinex","SOLUSD",1646743036015,1.61784656,84.195,84.144,0.25]
["bitfinex","SOLUSD",1646743036213,1.61784656,84.194,84.144,0.25]
["bitfinex","SOLUSD",1646743036614,1.61784656,84.193,84.144,0.25]
["bitfinex","SOLUSD",1646743037514,1.61784656,84.192,84.144,0.25]
["bitfinex","SOLUSD",1646743037714,46.00943763,84.198,84.137,5.94]
["bitfinex","SOLUSD",1646743037715,1.61784656,84.189,84.137,5.94]
["bitfinex","SOLUSD",1646743037915,1.61784656,84.185,84.113,5.94]
["bitfinex","SOLUSD",1646743038116,1.61784656,84.185,84.111,23.4691]
["bitfinex","SOLUSD",1646743038314,1.61784656,84.181,84.112,5.941]
["bitfinex","SOLUSD",1646743038515,1.61784656,84.182,84.112,5.941]
["bitfinex","SOLUSD",1646743038715,52.88268677,84.181,84.113,62.23417106]
["bitfinex","SOLUSD",1646743039116,54.50053333,84.181,84.113,62.23417106]
["bitfinex","SOLUSD",1646743039314,1.61784656,84.18,84.114,0.25]
["bitfinex","SOLUSD",1646743039514,54.50053333,84.181,84.114,0.25]
["bitfinex","SOLUSD",1646743040117,54.50053333,84.181,84.12,17.8295]
["bitfinex","SOLUSD",1646743040318,54.50053333,84.181,84.121,0.25]
["bitfinex","SOLUSD",1646743040617,52.88268677,84.181,84.121,0.25]
["bitfinex","SOLUSD",1646743041418,52.88268677,84.181,84.122,5.941]
["bitfinex","SOLUSD",1646743041618,52.88268677,84.181,84.123,0.25]
["bitfinex","SOLUSD",1646743041818,52.88268677,84.181,84.124,5.941]
["bitfinex","SOLUSD",1646743042019,52.88268677,84.181,84.125,0.25]
["bitfinex","SOLUSD",1646743042221,52.88268677,84.181,84.127,54.06166834]
["bitfinex","SOLUSD",1646743042420,52.88268677,84.181,84.128,0.25]
["bitfinex","SOLUSD",1646743042620,52.88268677,84.181,84.127,54.06166834]
["bitfinex","SOLUSD",1646743042841,52.88268677,84.181,84.122,5.941]
["bitfinex","SOLUSD",1646743042842,19.45074656,84.18,84.122,5.941]
["bitfinex","SOLUSD",1646743043043,52.88268677,84.181,84.094,5.941]
["bitfinex","SOLUSD",1646743043044,1.61784656,84.177,84.094,5.941]
["bitfinex","SOLUSD",1646743043341,22.5441,84.179,84.094,5.941]
["bitfinex","SOLUSD",1646743043342,1.61784656,84.157,84.094,5.941]
["bitfinex","SOLUSD",1646743043547,1.61784656,84.157,84.081,24.5199]
["bitfinex","SOLUSD",1646743043841,1.61784656,84.152,84.082,51.11162181]
["bitfinex","SOLUSD",1646743044040,1.61784656,84.151,84.082,51.11162181]
["bitfinex","SOLUSD",1646743044240,17.8419,84.14,84.082,51.11162181]
["bitfinex","SOLUSD",1646743044539,51.36073431,84.138,84.082,51.11162181]
["bitfinex","SOLUSD",1646743044742,51.36073431,84.138,84.083,0.25]
["bitfinex","SOLUSD",1646743047644,51.36073431,84.138,84.082,0.25]
["bitfinex","SOLUSD",1646743048246,51.36073431,84.138,84.08,17.8399]
["bitfinex","SOLUSD",1646743048444,51.36073431,84.138,84.053,64.6517]
["bitfinex","SOLUSD",1646743048445,51.36073431,84.138,84.068,52.51199608]
["bitfinex","SOLUSD",1646743049546,51.36073431,84.138,84.054,24.9777]
["bitfinex","SOLUSD",1646743049746,17.8438,84.13,84.054,24.9777]
["bitfinex","SOLUSD",1646743049948,32.2738,84.13,84.054,24.9777]
["bitfinex","SOLUSD",1646743050145,37.9038,84.13,84.054,24.9777]
["bitfinex","SOLUSD",1646743050348,24.0105,84.129,84.054,24.9777]
["bitfinex","SOLUSD",1646743050747,17.8473,84.12,84.054,24.9777]
["bitfinex","SOLUSD",1646743050949,24.0105,84.119,84.04,17.8468]
["bitfinex","SOLUSD",1646743051150,24.0105,84.119,84.035,24.9777]
["bitfinex","SOLUSD",1646743051354,2.59605187,84.118,84.021,24.9668]
["bitfinex","SOLUSD",1646743051552,2.59605187,84.118,84.018,2.97999142]
["bitfinex","SOLUSD",1646743051753,60.20717569,84.117,84.019,6.0]
["bitfinex","SOLUSD",1646743051952,60.20717569,84.117,84.015,62.0369062]
["bitfinex","SOLUSD",1646743051953,76.03177191,84.117,84.008,25.75124329]
["bitfinex","SOLUSD",1646743052152,2.59605187,84.116,84.006,24.9777]
["bitfinex","SOLUSD",1646743052351,18.42064809,84.116,84.006,24.9777]
["bitfinex","SOLUSD",1646743052555,17.8478,84.11,84.006,24.9777]
["bitfinex","SOLUSD",1646743052753,14.43,84.1,83.996,25.75124329]
["bitfinex","SOLUSD",1646743052953,48.82129267,84.098,83.989,61.05488791]
["bitfinex","SOLUSD",1646743053552,18.42064809,84.097,83.989,61.05488791]
["bitfinex","SOLUSD",1646743053953,18.42064809,84.096,83.99,0.25]
["bitfinex","SOLUSD",1646743054153,17.8594,84.07,83.99,18.1094]
["bitfinex","SOLUSD",1646743054354,55.86204952,84.069,83.99,18.1094]
["bitfinex","SOLUSD",1646743054961,24.1645,84.068,83.99,18.1094]
["bitfinex","SOLUSD",1646743055655,24.1645,84.068,83.991,63.26442195]
["bitfinex","SOLUSD",1646743055856,24.1645,84.068,83.992,0.25]
["bitfinex","SOLUSD",1646743056055,17.8595,84.06,84.0,17.8571]
["bitfinex","SOLUSD",1646743056255,24.1645,84.068,84.0,17.8571]
["bitfinex","SOLUSD",1646743058256,24.1645,84.068,84.001,118.85]
["bitfinex","SOLUSD",1646743058459,14.43,84.09,84.02,17.8504]
["bitfinex","SOLUSD",1646743058658,14.43,84.1,84.021,0.25]
["bitfinex","SOLUSD",1646743059258,23.0504,84.097,84.005,118.6]
["bitfinex","SOLUSD",1646743059458,62.49553891,84.096,84.008,167.67333331]
["bitfinex","SOLUSD",1646743059660,62.49553891,84.096,84.009,0.25]
["bitfinex","SOLUSD",1646743059862,17.8525,84.09,84.021,50.71446524]
["bitfinex","SOLUSD",1646743060463,17.8525,84.09,84.022,118.6]
["bitfinex","SOLUSD",1646743060860,17.8525,84.09,84.03,17.8518]
["bitfinex","SOLUSD",1646743061663,17.8525,84.09,84.021,50.71446524]
["bitfinex","SOLUSD",1646743065969,20.44855187,84.09,84.021,50.71446524]
["bitfinex","SOLUSD",1646743066970,20.44855187,84.09,84.02,17.8538]
["bitfinex","SOLUSD",1646743068471,20.44855187,84.09,84.021,5.948]
["bitfinex","SOLUSD",1646743070369,62.49553891,84.096,84.03,17.8514]
["bitfinex","SOLUSD",1646743070574,62.49553891,84.096,84.032,45.59177828]
["bitfinex","SOLUSD",1646743070772,62.49553891,84.096,84.033,6.197]
["bitfinex","SOLUSD",1646743071670,62.49553891,84.096,84.05,17.8454]
["bitfinex","SOLUSD",1646743071869,62.49553891,84.096,84.051,65.91668896]
["bitfinex","SOLUSD",1646743072471,62.49553891,84.096,84.051,59.96968896]
["bitfinex","SOLUSD",1646743076676,62.49553891,84.096,84.041,5.947]
["bitfinex","SOLUSD",1646743076876,62.49553891,84.096,84.04,17.8497]
["bitfinex","SOLUSD",1646743077275,62.49553891,84.096,84.034,5.947]
["bitfinex","SOLUSD",1646743077478,17.8524,84.09,84.035,0.25]
["bitfinex","SOLUSD",1646743078679,17.8524,84.09,84.032,0.25]
["bitfinex","SOLUSD",1646743078881,17.8524,84.09,84.03,23.8221]
["bitfinex","SOLUSD",1646743079083,2.59600623,84.089,84.03,23.8221]
["bitfinex","SOLUSD",1646743079281,17.8553,84.08,84.03,23.8221]
["bitfinex","SOLUSD",1646743079680,57.5938197,84.079,84.03,23.8221]
["bitfinex","SOLUSD",1646743080085,57.5938197,84.079,84.019,5.948]
["bitfinex","SOLUSD",1646743080282,80.4379197,84.079,84.019,5.948]
["bitfinex","SOLUSD",1646743081283,80.4379197,84.079,84.02,17.8542]
["bitfinex","SOLUSD",1646743083487,17.8563,84.07,84.021,5.948]
["bitfinex","SOLUSD",1646743083686,17.8563,84.07,84.01,17.8563]
["bitfinex","SOLUSD",1646743083888,17.8563,84.07,84.011,0.25]
["bitfinex","SOLUSD",1646743084118,80.4379197,84.079,84.011,0.25]
["bitfinex","SOLUSD",1646743084516,80.4379197,84.079,84.011,48.21022676]
["bitfinex","SOLUSD",1646743084715,80.4379197,84.079,84.02,17.8539]
["bitfinex","SOLUSD",1646743089819,80.4379197,84.079,84.021,5.948]
["bitfinex","SOLUSD",1646743091125,80.4379197,84.079,84.02,17.8539]
["bitfinex","SOLUSD",1646743098534,80.4379197,84.079,84.021,24.4098]
["bitfinex","SOLUSD",1646743101044,1.61784656,84.086,84.031,61.71554834]
["bitfinex","SOLUSD",1646743101240,1.61784656,84.097,84.032,0.25]
["bitfinex","SOLUSD",1646743101444,1.61784656,84.098,84.032,0.25]
["bitfinex","SOLUSD",1646743101739,14.43,84.12,84.032,0.25]
["bitfinex","SOLUSD",1646743101740,1.61784656,84.097,84.04,189.6]
["bitfinex","SOLUSD",1646743101941,51.37192673,84.112,84.06,17.8432]
["bitfinex","SOLUSD",1646743102140,1.61784656,84.115,84.06,17.8432]
["bitfinex","SOLUSD",1646743102343,1.61784656,84.116,84.061,24.2023]
["bitfinex","SOLUSD",1646743102542,1.61784656,84.124,84.062,118.85]
["bitfinex","SOLUSD",1646743102956,1.61784656,84.125,84.062,118.85]
["bitfinex","SOLUSD",1646743103255,24.2451,84.129,84.062,118.85]
["bitfinex","SOLUSD",1646743103256,57.75973216,84.124,84.071,50.09223548]
["bitfinex","SOLUSD",1646743103455,57.75973216,84.124,84.072,0.25]
["bitfinex","SOLUSD",1646743108161,17.846,84.12,84.06,17.8456]
["bitfinex","SOLUSD",1646743108361,17.846,84.12,84.062,0.25]
["bitfinex","SOLUSD",1646743109169,17.846,84.12,84.062,61.80889169]
["bitfinex","SOLUSD",1646743110563,17.846,84.12,84.05,17.8479]
["bitfinex","SOLUSD",1646743111669,17.846,84.12,84.052,60.4869103]
["bitfinex","SOLUSD",1646743112165,17.846,84.12,84.06,17.8456]
["bitfinex","SOLUSD",1646743113368,17.846,84.12,84.052,60.4869103]
["bitfinex","SOLUSD",1646743114178,17.846,84.12,84.05,17.8478]
["bitfinex","SOLUSD",1646743115474,17.846,84.12,84.034,100.0]
["bitfinex","SOLUSD",1646743115673,17.8526,84.1,84.03,17.8501]
["bitfinex","SOLUSD",1646743115873,22.7645,84.099,84.03,17.8501]
["bitfinex","SOLUSD",1646743116273,22.7645,84.099,84.014,125.75124329]
["bitfinex","SOLUSD",1646743116473,22.7645,84.099,84.013,23.5462]
["bitfinex","SOLUSD",1646743116474,52.57380166,84.098,84.015,53.66444257]
["bitfinex","SOLUSD",1646743117073,17.8521,84.09,84.013,23.5462]
["bitfinex","SOLUSD",1646743117272,23.7397,84.089,84.013,23.5462]
["bitfinex","SOLUSD",1646743117473,26.32865708,84.089,84.013,23.5462]
["bitfinex","SOLUSD",1646743117672,23.7397,84.089,84.013,23.5462]
["bitfinex","SOLUSD",1646743117872,2.58895708,84.088,84.013,23.5462]
["bitfinex","SOLUSD",1646743118874,2.58895708,84.088,84.014,0.25]
["bitfinex","SOLUSD",1646743119075,2.58895708,84.088,84.013,23.5462]
["bitfinex","SOLUSD",1646743119278,56.78856609,84.069,84.013,23.5462]
["bitfinex","SOLUSD",1646743120177,56.78856609,84.069,84.021,58.18557103]
["bitfinex","SOLUSD",1646743121378,56.78856609,84.069,84.014,0.25]
["bitfinex","SOLUSD",1646743121600,56.78856609,84.069,84.02,17.8541]
["bitfinex","SOLUSD",1646743122377,56.78856609,84.069,84.021,59.95195467]
["bitfinex","SOLUSD",1646743122982,56.78856609,84.069,84.014,0.25]
["bitfinex","SOLUSD",1646743123181,56.78856609,84.069,83.998,5.949]
["bitfinex","SOLUSD",1646743123382,24.7782,84.068,83.99,23.6051]
["bitfinex","SOLUSD",1646743123880,24.7782,84.068,83.991,54.92209799]
["bitfinex","SOLUSD",1646743124080,27.36715708,84.068,83.99,23.6051]
["bitfinex","SOLUSD",1646743124282,17.8588,84.06,83.99,23.6051]
["bitfinex","SOLUSD",1646743124680,32.2888,84.06,83.99,23.6051]
["bitfinex","SOLUSD",1646743125279,32.2888,84.06,83.991,46.87740127]
["bitfinex","SOLUSD",1646743127484,14.43,84.06,83.991,46.87740127]
["bitfinex","SOLUSD",1646743127682,14.43,84.06,83.992,5.95]
["bitfinex","SOLUSD",1646743128283,14.43,84.06,83.991,46.87740127]
["bitfinex","SOLUSD",1646743128482,32.2886,84.06,83.991,46.87740127]
["bitfinex","SOLUSD",1646743129103,32.2886,84.06,83.99,41.4656]
["bitfinex","SOLUSD",1646743129104,32.2886,84.06,83.99,23.6051]
["bitfinex","SOLUSD",1646743129285,2.58883701,84.059,83.99,23.6051]
["bitfinex","SOLUSD",1646743129685,17.8634,84.04,83.99,23.6051]
["bitfinex","SOLUSD",1646743129885,17.8634,84.04,83.971,5.95]
["bitfinex","SOLUSD",1646743130185,83.9435631,84.039,83.972,62.85749307]
["bitfinex","SOLUSD",1646743130786,17.8657,84.03,83.972,62.85749307]
["bitfinex","SOLUSD",1646743130988,24.6299,84.029,83.972,62.85749307]
["bitfinex","SOLUSD",1646743133893,24.6299,84.029,83.973,0.25]
["bitfinex","SOLUSD",1646743134295,24.6299,84.029,83.98,17.8625]
["bitfinex","SOLUSD",1646743138896,24.6299,84.029,83.973,24.8531]
["bitfinex","SOLUSD",1646743143200,24.6299,84.029,83.98,17.8622]
["bitfinex","SOLUSD",1646743143801,59.3136631,84.039,83.98,17.8622]
["bitfinex","SOLUSD",1646743144604,59.3136631,84.039,83.99,17.8584]
["bitfinex","SOLUSD",1646743144806,59.3136631,84.039,83.991,63.24069557]
["bitfinex","SOLUSD",1646743146104,59.3136631,84.039,84.0,17.8584]
["bitfinex","SOLUSD",1646743148006,59.3136631,84.039,83.991,63.24069557]
["bitfinex","SOLUSD",1646743150309,59.3136631,84.039,83.991,0.25]
["bitfinex","SOLUSD",1646743151111,59.3136631,84.039,84.0,17.8584]
["bitfinex","SOLUSD",1646743151509,59.3136631,84.039,84.001,59.07785495]
["bitfinex","SOLUSD",1646743154332,23.7166,84.049,84.001,59.07785495]
["bitfinex","SOLUSD",1646743154531,4.20668357,84.069,84.01,17.8556]
["bitfinex","SOLUSD",1646743154532,1.61784656,84.069,84.01,17.8556]
["bitfinex","SOLUSD",1646743154732,59.5185,84.1,84.011,118.6]
["bitfinex","SOLUSD",1646743154733,24.7274,84.068,84.011,118.6]
["bitfinex","SOLUSD",1646743155134,1.61784656,84.081,84.018,189.6]
["bitfinex","SOLUSD",1646743155337,54.13977491,84.087,84.021,63.20351705]
["bitfinex","SOLUSD",1646743155535,54.13977491,84.087,84.03,17.8503]
["bitfinex","SOLUSD",1646743159038,54.13977491,84.087,84.031,5.948]
["bitfinex","SOLUSD",1646743159542,25.41895311,84.097,84.031,5.948]
["bitfinex","SOLUSD",1646743159742,3.21053159,84.128,84.044,118.6]
["bitfinex","SOLUSD",1646743159743,1.61784656,84.105,84.044,118.6]
["bitfinex","SOLUSD",1646743159941,1.61784656,84.117,84.05,189.6]
["bitfinex","SOLUSD",1646743160142,1.61784656,84.117,84.052,118.6]
["bitfinex","SOLUSD",1646743160341,23.1666,84.119,84.053,0.25]
["bitfinex","SOLUSD",1646743160545,56.55805169,84.118,84.054,5.946]
["bitfinex","SOLUSD",1646743160742,56.55805169,84.118,84.059,71.0]
["bitfinex","SOLUSD",1646743160942,56.55805169,84.118,84.068,189.6]
["bitfinex","SOLUSD",1646743161343,19.45934656,84.14,84.07,71.0]
["bitfinex","SOLUSD",1646743161643,39.84895311,84.15,84.07,71.0]
["bitfinex","SOLUSD",1646743161644,1.61784656,84.141,84.072,118.6]
["bitfinex","SOLUSD",1646743161842,23.1079,84.148,84.08,17.8407]
["bitfinex","SOLUSD",1646743162045,23.1079,84.148,84.081,118.85]
["bitfinex","SOLUSD",1646743162243,23.1079,84.148,84.083,118.6]
["bitfinex","SOLUSD",1646743162443,1.61784656,84.162,84.091,118.6]
["bitfinex","SOLUSD",1646743162650,1.61784656,84.162,84.101,118.6]
["bitfinex","SOLUSD",1646743162945,25.41895311,84.177,84.12,17.8276]
["bitfinex","SOLUSD",1646743163146,25.41895311,84.177,84.121,0.25]
["bitfinex","SOLUSD",1646743163543,59.44349628,84.176,84.111,118.6]
["bitfinex","SOLUSD",1646743163744,59.44349628,84.176,84.112,0.25]
["bitfinex","SOLUSD",1646743163943,25.41895311,84.175,84.112,0.25]
["bitfinex","SOLUSD",1646743164544,25.41895311,84.175,84.112,53.74665922]
["bitfinex","SOLUSD",1646743165144,59.44349628,84.176,84.113,5.942]
["bitfinex","SOLUSD",1646743165344,59.44349628,84.176,84.114,0.25]
["bitfinex","SOLUSD",1646743165544,59.44349628,84.176,84.115,5.942]
["bitfinex","SOLUSD",1646743165746,59.44349628,84.176,84.116,0.25]
["bitfinex","SOLUSD",1646743165943,59.44349628,84.176,84.117,5.942]
["bitfinex","SOLUSD",1646743168951,17.8352,84.17,84.111,5.942]
["bitfinex","SOLUSD",1646743169249,17.8352,84.17,84.045,23.857]
["bitfinex","SOLUSD",1646743169250,32.2652,84.17,84.045,23.857]
["bitfinex","SOLUSD",1646743169449,48.16903701,84.169,84.051,100.0]
["bitfinex","SOLUSD",1646743169650,90.15404105,84.169,84.046,24.2778]
["bitfinex","SOLUSD",1646743169849,44.57384105,84.168,84.053,189.6]
["bitfinex","SOLUSD",1646743170051,44.57384105,84.168,84.055,189.6]
["bitfinex","SOLUSD",1646743170251,44.57384105,84.167,84.057,189.6]
["bitfinex","SOLUSD",1646743170453,44.57384105,84.167,84.059,71.0]
["bitfinex","SOLUSD",1646743170653,44.57384105,84.166,84.06,77.194]
["bitfinex","SOLUSD",1646743170852,44.57384105,84.166,84.061,0.25]
["bitfinex","SOLUSD",1646743171160,49.99122742,84.139,84.07,17.8418]
["bitfinex","SOLUSD",1646743171354,49.99122742,84.139,84.071,0.25]
["bitfinex","SOLUSD",1646743172252,49.99122742,84.139,84.069,0.25]
["bitfinex","SOLUSD",1646743172752,49.99122742,84.139,84.064,100.0]
["bitfinex","SOLUSD",1646743173054,49.99122742,84.139,84.065,6.195]
["bitfinex","SOLUSD",1646743173251,49.99122742,84.139,84.081,51.62307685]
["bitfinex","SOLUSD",1646743173452,49.99122742,84.139,84.082,6.194]
["bitfinex","SOLUSD",1646743174253,49.99122742,84.139,84.082,0.25]
["bitfinex","SOLUSD",1646743175557,23.6649,84.149,84.09,17.8383]
["bitfinex","SOLUSD",1646743175758,23.6649,84.149,84.091,0.25]
["bitfinex","SOLUSD",1646743176661,54.28139262,84.148,84.091,0.25]
["bitfinex","SOLUSD",1646743176859,54.28139262,84.148,84.089,100.0]
["bitfinex","SOLUSD",1646743177060,54.28139262,84.148,84.1,17.8346]
["bitfinex","SOLUSD",1646743177359,54.28139262,84.148,84.101,0.25]
["bitfinex","SOLUSD",1646743178259,54.28139262,84.148,84.09,17.8386]
["bitfinex","SOLUSD",1646743178759,54.28139262,84.148,84.082,24.4793]
["bitfinex","SOLUSD",1646743179458,2.5888371,84.147,84.082,24.4793]
["bitfinex","SOLUSD",1646743179659,2.5888371,84.147,84.064,100.0]
["bitfinex","SOLUSD",1646743180460,17.8415,84.14,84.064,100.0]
["bitfinex","SOLUSD",1646743180660,32.2715,84.14,84.064,100.0]
["bitfinex","SOLUSD",1646743180961,2.5888371,84.139,84.064,100.0]
["bitfinex","SOLUSD",1646743181166,26.9018371,84.139,84.06,17.8441]
["bitfinex","SOLUSD",1646743181361,26.9018371,84.139,84.054,54.10096718]
["bitfinex","SOLUSD",1646743181963,26.9018371,84.139,84.07,17.8435]
["bitfinex","SOLUSD",1646743182163,26.9018371,84.139,84.07,17.80564718]
["bitfinex","SOLUSD",1646743184269,17.8448,84.13,84.07,17.80564718]
["bitfinex","SOLUSD",1646743185873,26.9018371,84.139,84.07,17.80564718]
["bitfinex","SOLUSD",1646743186473,26.9018371,84.139,84.071,5.944]
["bitfinex","SOLUSD",1646743186681,24.313,84.139,84.08,17.8415]
["bitfinex","SOLUSD",1646743186877,24.313,84.139,84.081,59.08679204]
["bitfinex","SOLUSD",1646743187276,24.313,84.139,84.08,17.8415]
["bitfinex","SOLUSD",1646743187878,24.313,84.139,84.07,17.8433]
["bitfinex","SOLUSD",1646743188078,24.313,84.139,84.071,5.944]
["bitfinex","SOLUSD",1646743188279,24.313,84.139,84.071,59.27954882]
["bitfinex","SOLUSD",1646743188680,24.313,84.139,84.071,5.944]
["bitfinex","SOLUSD",1646743188880,17.8449,84.13,84.071,5.944]
["bitfinex","SOLUSD",1646743189186,2.5888371,84.129,84.061,29.3664]
["bitfinex","SOLUSD",1646743189482,26.84268366,84.129,84.036,100.0]
["bitfinex","SOLUSD",1646743189684,26.84268366,84.129,84.003,48.1886]
["bitfinex","SOLUSD",1646743189685,48.54688461,84.111,84.003,24.5676]
["bitfinex","SOLUSD",1646743189880,17.8613,84.08,84.006,100.0]
["bitfinex","SOLUSD",1646743190081,32.2913,84.08,84.006,100.0]
["bitfinex","SOLUSD",1646743190481,19.81645935,84.079,84.006,100.0]
["bitfinex","SOLUSD",1646743190683,59.74363295,84.078,84.007,47.57615626]
["bitfinex","SOLUSD",1646743191084,79.5600923,84.078,84.007,47.57615626]
["bitfinex","SOLUSD",1646743191688,82.1489294,84.078,84.007,47.57615626]
["bitfinex","SOLUSD",1646743192085,17.8567,84.07,84.01,17.8563]
["bitfinex","SOLUSD",1646743195208,59.74363295,84.078,84.03,17.8522]
["bitfinex","SOLUSD",1646743195508,22.636,84.089,84.03,17.8522]
["bitfinex","SOLUSD",1646743195707,22.636,84.089,84.031,0.25]
["bitfinex","SOLUSD",1646743196509,46.21863246,84.088,84.031,0.25]
["bitfinex","SOLUSD",1646743196811,46.21863246,84.088,84.04,75.86532811]
["bitfinex","SOLUSD",1646743197207,46.21863246,84.088,84.04,58.01672811]
["bitfinex","SOLUSD",1646743197810,46.21863246,84.088,84.019,0.25]
["bitfinex","SOLUSD",1646743198009,17.8548,84.08,84.013,0.25]
["bitfinex","SOLUSD",1646743198608,32.2848,84.08,84.013,0.25]
["bitfinex","SOLUSD",1646743198809,32.2848,84.08,84.013,59.79462392]
["bitfinex","SOLUSD",1646743201012,14.43,84.08,84.02,17.8541]
["bitfinex","SOLUSD",1646743201216,23.2244,84.087,84.021,118.85]
["bitfinex","SOLUSD",1646743203215,40.3635,84.11,84.04,17.8461]
["bitfinex","SOLUSD",1646743203515,22.5156,84.11,84.041,0.25]
["bitfinex","SOLUSD",1646743204314,51.76166194,84.109,84.042,118.6]
["bitfinex","SOLUSD",1646743204517,51.76166194,84.109,84.06,17.8448]
["bitfinex","SOLUSD",1646743204716,51.76166194,84.109,84.061,0.25]
["bitfinex","SOLUSD",1646743205116,22.8178,84.12,84.061,0.25]
["bitfinex","SOLUSD",1646743205715,22.8178,84.12,84.051,0.25]
["bitfinex","SOLUSD",1646743206116,59.4445743,84.119,84.051,0.25]
["bitfinex","SOLUSD",1646743207120,59.4445743,84.119,84.07,17.8433]
["bitfinex","SOLUSD",1646743207318,59.4445743,84.119,84.071,47.83996868]
["bitfinex","SOLUSD",1646743207617,59.4445743,84.119,84.051,0.25]
["bitfinex","SOLUSD",1646743207817,29.72108645,84.118,84.043,0.25]
["bitfinex","SOLUSD",1646743208218,29.72108645,84.118,84.05,17.8476]
["bitfinex","SOLUSD",1646743208418,29.72108645,84.118,84.051,56.18193884]
["bitfinex","SOLUSD",1646743208717,29.72108645,84.118,84.052,0.25]
["bitfinex","SOLUSD",1646743210224,29.72108645,84.118,84.06,17.844]
["bitfinex","SOLUSD",1646743210437,59.4445743,84.119,84.061,0.25]
["bitfinex","SOLUSD",1646743210630,59.4445743,84.119,84.052,0.25]
["bitfinex","SOLUSD",1646743210833,59.4445743,84.119,84.053,5.946]
["bitfinex","SOLUSD",1646743211030,59.4445743,84.119,84.054,0.25]
["bitfinex","SOLUSD",1646743211232,59.4445743,84.119,84.055,5.946]
["bitfinex","SOLUSD",1646743211433,59.4445743,84.119,84.07,17.8433]
["bitfinex","SOLUSD",1646743213233,59.4445743,84.119,84.071,0.25]
["bitfinex","SOLUSD",1646743213436,59.4445743,84.119,84.08,17.8408]
["bitfinex","SOLUSD",1646743213637,22.8178,84.12,84.08,17.8408]
["bitfinex","SOLUSD",1646743213837,1.61784656,84.133,84.081,0.25]
["bitfinex","SOLUSD",1646743214035,14.43,84.16,84.081,0.25]
["bitfinex","SOLUSD",1646743214036,1.61784656,84.139,84.081,0.25]
["bitfinex","SOLUSD",1646743214237,1.61784656,84.143,84.081,0.25]
["bitfinex","SOLUSD",1646743214437,1.61784656,84.144,84.091,118.6]
["bitfinex","SOLUSD",1646743214637,17.2686636,84.178,84.101,118.6]
["bitfinex","SOLUSD",1646743214638,1.61784656,84.155,84.101,118.6]
["bitfinex","SOLUSD",1646743214841,61.06192671,84.162,84.102,0.25]
["bitfinex","SOLUSD",1646743215737,61.06192671,84.162,84.111,45.7366887]
["bitfinex","SOLUSD",1646743215937,61.06192671,84.162,84.112,0.25]
["bitfinex","SOLUSD",1646743216339,17.8372,84.16,84.112,0.25]
["bitfinex","SOLUSD",1646743216742,61.06192671,84.162,84.112,0.25]
["bitfinex","SOLUSD",1646743217239,61.06192671,84.162,84.102,0.25]
["bitfinex","SOLUSD",1646743217442,61.06192671,84.162,84.103,5.942]
["bitfinex","SOLUSD",1646743217641,61.06192671,84.162,84.104,0.25]
["bitfinex","SOLUSD",1646743217840,61.06192671,84.162,84.105,5.942]
["bitfinex","SOLUSD",1646743218042,61.06192671,84.162,84.106,0.25]
["bitfinex","SOLUSD",1646743218239,61.06192671,84.162,84.107,5.942]
["bitfinex","SOLUSD",1646743218440,61.06192671,84.162,84.108,0.25]
["bitfinex","SOLUSD",1646743218640,61.06192671,84.162,84.109,5.942]
["bitfinex","SOLUSD",1646743219041,63.65076381,84.162,84.087,5.942]
["bitfinex","SOLUSD",1646743219262,23.5651,84.161,84.087,5.942]
["bitfinex","SOLUSD",1646743219662,2.5888371,84.16,84.087,5.942]
["bitfinex","SOLUSD",1646743220068,2.5888371,84.16,84.088,0.25]
["bitfinex","SOLUSD",1646743220264,20.4263371,84.16,84.09,17.8394]
["bitfinex","SOLUSD",1646743220562,2.5888371,84.159,84.091,0.25]
["bitfinex","SOLUSD",1646743220762,2.5888371,84.159,84.09,59.4474]
["bitfinex","SOLUSD",1646743220964,2.5888371,84.159,84.091,0.25]
["bitfinex","SOLUSD",1646743221263,2.5888371,84.159,84.1,17.8367]
["bitfinex","SOLUSD",1646743221464,2.5888371,84.159,84.101,0.25]
["bitfinex","SOLUSD",1646743231875,1.61784656,84.158,84.101,0.25]
["bitfinex","SOLUSD",1646743232076,1.61784656,84.157,84.101,0.25]
["bitfinex","SOLUSD",1646743232275,1.61784656,84.158,84.101,0.25]
["bitfinex","SOLUSD",1646743232877,1.61784656,84.155,84.101,0.25]
["bitfinex","SOLUSD",1646743233079,1.61784656,84.154,84.101,0.25]
["bitfinex","SOLUSD",1646743234677,1.61784656,84.155,84.101,0.25]
["bitfinex","SOLUSD",1646743235279,1.61784656,84.154,84.101,0.25]
["bitfinex","SOLUSD",1646743237377,1.61784656,84.153,84.101,0.25]
["bitfinex","SOLUSD",1646743238178,1.61784656,84.148,84.1,17.8367]
["bitfinex","SOLUSD",1646743238380,1.61784656,84.147,84.09,17.8393]
["bitfinex","SOLUSD",1646743238577,1.61784656,84.147,84.091,0.25]
["bitfinex","SOLUSD",1646743239177,17.8393,84.15,84.091,0.25]
["bitfinex","SOLUSD",1646743239178,1.61784656,84.146,84.091,0.25]
["bitfinex","SOLUSD",1646743239379,1.61784656,84.147,84.091,0.25]
["bitfinex","SOLUSD",1646743240280,1.61784656,84.143,84.091,0.25]
["bitfinex","SOLUSD",1646743241281,1.61784656,84.143,84.1,17.8371]
["bitfinex","SOLUSD",1646743241483,1.61784656,84.143,84.091,0.25]
["bitfinex","SOLUSD",1646743241680,1.61784656,84.143,84.088,0.25]
["bitfinex","SOLUSD",1646743243183,1.61784656,84.132,84.087,5.942]
["bitfinex","SOLUSD",1646743243482,1.61784656,84.13,84.087,5.942]
["bitfinex","SOLUSD",1646743243685,1.61784656,84.129,84.046,100.0]
["bitfinex","SOLUSD",1646743244186,60.76122722,84.128,84.078,50.48039168]
["bitfinex","SOLUSD",1646743244584,62.37907378,84.128,84.078,50.48039168]
["bitfinex","SOLUSD",1646743245084,60.76122722,84.128,84.078,50.48039168]
["bitfinex","SOLUSD",1646743246087,60.76122722,84.128,84.08,17.841]
["bitfinex","SOLUSD",1646743248188,60.76122722,84.128,84.019,6.19591048]
["bitfinex","SOLUSD",1646743248189,17.8462,84.12,84.05,17.8462]
["bitfinex","SOLUSD",1646743248390,1.61784656,84.119,84.053,24.0293]
["bitfinex","SOLUSD",1646743248591,1.61784656,84.117,84.053,24.0293]
["bitfinex","SOLUSD",1646743248988,1.61784656,84.119,84.054,58.64125092]
["bitfinex","SOLUSD",1646743249388,1.61784656,84.119,84.04,17.8498]
["bitfinex","SOLUSD",1646743249389,17.8478,84.11,84.04,17.8498]
["bitfinex","SOLUSD",1646743249689,1.61784656,84.105,84.032,22.8835]
["bitfinex","SOLUSD",1646743249987,1.61784656,84.102,84.032,22.8835]
["bitfinex","SOLUSD",1646743250189,14.43,84.1,84.032,22.8835]
["bitfinex","SOLUSD",1646743250388,60.45074088,84.099,84.019,24.0293]
["bitfinex","SOLUSD",1646743250589,1.61784656,84.092,84.016,64.63167891]
["bitfinex","SOLUSD",1646743250788,14.43,84.09,84.016,64.63167891]
["bitfinex","SOLUSD",1646743250989,1.61784656,84.086,84.016,64.63167891]
["bitfinex","SOLUSD",1646743251190,24.6722,84.089,84.016,64.63167891]
["bitfinex","SOLUSD",1646743251393,2.5969314,84.085,84.016,64.63167891]
["bitfinex","SOLUSD",1646743251695,24.6722,84.089,84.02,17.8534]
["bitfinex","SOLUSD",1646743251890,24.6722,84.089,84.021,0.25]
["bitfinex","SOLUSD",1646743252088,24.6722,84.089,84.017,22.9657]
["bitfinex","SOLUSD",1646743252489,24.6722,84.089,84.03,17.8519]
["bitfinex","SOLUSD",1646743252789,24.6722,84.089,84.031,0.25]
["bitfinex","SOLUSD",1646743253790,24.6722,84.089,84.018,0.25]
["bitfinex","SOLUSD",1646743254190,24.6722,84.089,83.999,100.0]
["bitfinex","SOLUSD",1646743254391,26.5331314,84.088,83.999,100.0]
["bitfinex","SOLUSD",1646743254592,17.8543,84.08,83.999,100.0]
["bitfinex","SOLUSD",1646743254790,22.9165,84.079,83.999,100.0]
["bitfinex","SOLUSD",1646743255293,22.9165,84.079,83.99,17.8601]
["bitfinex","SOLUSD",1646743255495,2.5969314,84.078,83.988,22.9898]
["bitfinex","SOLUSD",1646743255696,1.61784656,84.075,83.966,100.0]
["bitfinex","SOLUSD",1646743255895,1.61784656,84.075,83.967,23.5196]
["bitfinex","SOLUSD",1646743256096,17.8572,84.07,83.967,23.5196]
["bitfinex","SOLUSD",1646743256296,14.43,84.06,83.968,58.43401361]
["bitfinex","SOLUSD",1646743256498,46.8527,84.059,83.97,17.8644]
["bitfinex","SOLUSD",1646743256696,57.2696314,84.059,83.971,0.25]
["bitfinex","SOLUSD",1646743256996,2.5969314,84.058,83.971,0.25]
["bitfinex","SOLUSD",1646743257997,57.43122027,84.039,83.971,0.25]
["bitfinex","SOLUSD",1646743258196,22.8016,84.038,83.971,0.25]
["bitfinex","SOLUSD",1646743258598,22.8016,84.038,83.97,17.8644]
["bitfinex","SOLUSD",1646743259799,17.8652,84.03,83.967,23.5196]
["bitfinex","SOLUSD",1646743260100,17.8652,84.03,83.96,17.8666]
["bitfinex","SOLUSD",1646743260304,22.8016,84.038,83.944,100.0]
["bitfinex","SOLUSD",1646743260305,14.43,84.02,83.944,100.0]
["bitfinex","SOLUSD",1646743260522,14.43,84.02,83.94,23.2976]
["bitfinex","SOLUSD",1646743260718,2.5969314,84.019,83.94,23.2976]
["bitfinex","SOLUSD",1646743260919,9.4269314,84.019,83.94,23.2976]
["bitfinex","SOLUSD",1646743261119,17.8741,84.0,83.94,23.2976]
["bitfinex","SOLUSD",1646743261320,32.3041,84.0,83.94,23.2976]
["bitfinex","SOLUSD",1646743261727,34.9010314,84.0,83.922,22.6993]
["bitfinex","SOLUSD",1646743261920,23.2092,83.999,83.922,22.6993]
["bitfinex","SOLUSD",1646743262120,17.8745,83.99,83.922,22.6993]
["bitfinex","SOLUSD",1646743262320,23.2092,83.989,83.901,24.8114]
["bitfinex","SOLUSD",1646743262521,25.8061314,83.989,83.902,22.6993]
["bitfinex","SOLUSD",1646743262720,25.8061314,83.989,83.902,48.44533748]
["bitfinex","SOLUSD",1646743262919,2.5969314,83.988,83.902,48.44533748]
["bitfinex","SOLUSD",1646743263119,2.5969314,83.988,83.903,25.74603748]
["bitfinex","SOLUSD",1646743263321,46.90720978,83.969,83.904,55.76214271]
["bitfinex","SOLUSD",1646743263720,46.90720978,83.969,83.903,25.74603748]
["bitfinex","SOLUSD",1646743263920,46.90720978,83.969,83.902,22.6993]
["bitfinex","SOLUSD",1646743264920,46.90720978,83.969,83.903,0.25]
["bitfinex","SOLUSD",1646743265220,17.8798,83.96,83.901,24.8114]
["bitfinex","SOLUSD",1646743265421,17.8798,83.96,83.869,71.0]
["bitfinex","SOLUSD",1646743265422,32.3098,83.96,83.87,23.9958]
["bitfinex","SOLUSD",1646743265622,24.1807,83.959,83.871,6.0]
["bitfinex","SOLUSD",1646743266322,17.8881,83.94,83.871,6.0]
["bitfinex","SOLUSD",1646743266524,32.3181,83.94,83.846,23.31312796]
["bitfinex","SOLUSD",1646743266826,49.5356314,83.939,83.839,47.0791]
["bitfinex","SOLUSD",1646743267024,46.9387,83.939,83.839,47.0791]
["bitfinex","SOLUSD",1646743267228,46.9387,83.939,83.848,23.31312796]
["bitfinex","SOLUSD",1646743267425,46.53324381,83.938,83.85,79.01094354]
["bitfinex","SOLUSD",1646743268426,17.8877,83.93,83.85,79.01094354]
["bitfinex","SOLUSD",1646743268626,17.8877,83.93,83.85,61.12244354]
["bitfinex","SOLUSD",1646743268627,23.7172,83.929,83.85,61.12244354]
["bitfinex","SOLUSD",1646743269126,23.7172,83.929,83.849,22.9281]
["bitfinex","SOLUSD",1646743269337,23.7172,83.929,83.839,23.0833]
["bitfinex","SOLUSD",1646743269532,2.5969314,83.928,83.839,23.0833]
["bitfinex","SOLUSD",1646743269930,2.5969314,83.928,83.83,17.8919]
["bitfinex","SOLUSD",1646743270139,64.80221571,83.909,83.825,53.28294331]
["bitfinex","SOLUSD",1646743270332,47.4004,83.908,83.826,6.0]
["bitfinex","SOLUSD",1646743271132,17.8939,83.9,83.826,6.0]
["bitfinex","SOLUSD",1646743271332,47.4004,83.908,83.83,17.893]
["bitfinex","SOLUSD",1646743272537,47.4004,83.908,83.84,17.8904]
["bitfinex","SOLUSD",1646743272737,47.4004,83.908,83.841,0.25]
["bitfinex","SOLUSD",1646743272938,47.4004,83.908,83.827,2.97999142]
["bitfinex","SOLUSD",1646743273136,47.4004,83.908,83.829,100.0]
["bitfinex","SOLUSD",1646743273336,47.4004,83.908,83.83,0.25]
["bitfinex","SOLUSD",1646743273537,17.8941,83.9,83.829,100.0]
["bitfinex","SOLUSD",1646743273737,32.3241,83.9,83.829,100.0]
["bitfinex","SOLUSD",1646743273938,2.59042521,83.899,83.765,71.0]
["bitfinex","SOLUSD",1646743274137,2.59042521,83.899,83.772,47.5139]
["bitfinex","SOLUSD",1646743274337,18.76918169,83.899,83.772,47.5139]
["bitfinex","SOLUSD",1646743274640,29.80207832,83.898,83.773,47.06913523]
["bitfinex","SOLUSD",1646743274936,61.00221796,83.869,83.773,47.06913523]
["bitfinex","SOLUSD",1646743275136,14.43,83.86,83.773,47.06913523]
["bitfinex","SOLUSD",1646743275336,14.43,83.86,83.774,6.0]
["bitfinex","SOLUSD",1646743276138,17.9049,83.85,83.774,6.0]
["bitfinex","SOLUSD",1646743276337,17.9049,83.85,83.78,17.9037]
["bitfinex","SOLUSD",1646743276538,17.9049,83.85,83.781,6.25]
["bitfinex","SOLUSD",1646743277341,17.9049,83.85,83.781,6.0]
["bitfinex","SOLUSD",1646743277541,32.3349,83.85,83.774,6.0]
["bitfinex","SOLUSD",1646743277740,2.59042521,83.849,83.764,100.0]
["bitfinex","SOLUSD",1646743277942,17.9148,83.83,83.764,100.0]
["bitfinex","SOLUSD",1646743278142,32.3448,83.83,83.764,100.0]
["bitfinex","SOLUSD",1646743278345,2.59042521,83.829,83.764,100.0]
["bitfinex","SOLUSD",1646743278542,2.59042521,83.829,83.697,17.5996]
["bitfinex","SOLUSD",1646743278543,2.59042521,83.829,83.68,14.43]
["bitfinex","SOLUSD",1646743278745,85.26825768,83.828,83.701,6.20503605]
["bitfinex","SOLUSD",1646743278942,85.26825768,83.828,83.728,2.97999142]
["bitfinex","SOLUSD",1646743279144,58.05660457,83.828,83.729,45.63214992]
["bitfinex","SOLUSD",1646743279344,58.05660457,83.828,83.734,100.0]
["bitfinex","SOLUSD",1646743279947,60.64690153,83.828,83.734,100.0]
["bitfinex","SOLUSD",1646743280146,17.9123,83.82,83.734,100.0]
["bitfinex","SOLUSD",1646743280346,14.43,83.81,83.734,100.0]
["bitfinex","SOLUSD",1646743280545,14.43,83.81,83.7,17.9177]
["bitfinex","SOLUSD",1646743280745,14.43,83.81,83.67,74.1596]
["bitfinex","SOLUSD",1646743280746,26.06049696,83.809,83.686,48.0359]
["bitfinex","SOLUSD",1646743280946,53.9410584,83.809,83.686,48.0359]
["bitfinex","SOLUSD",1646743281146,2.59029696,83.808,83.686,48.0359]
["bitfinex","SOLUSD",1646743281350,46.99628155,83.808,83.699,100.0]
["bitfinex","SOLUSD",1646743281551,17.9214,83.8,83.7,52.29120944]
["bitfinex","SOLUSD",1646743281750,14.43,83.79,83.7,52.29120944]
["bitfinex","SOLUSD",1646743281951,4.65478,83.789,83.7,52.29120944]
["bitfinex","SOLUSD",1646743282153,14.43,83.79,83.699,100.0]
["bitfinex","SOLUSD",1646743282362,17.42044715,83.788,83.699,100.0]
["bitfinex","SOLUSD",1646743282550,17.42044715,83.788,83.637,31.19296099]
["bitfinex","SOLUSD",1646743282551,17.9244,83.78,83.637,31.19296099]
["bitfinex","SOLUSD",1646743282758,14.43,83.77,83.637,31.19296099]
["bitfinex","SOLUSD",1646743283056,47.07451549,83.749,83.648,61.55224561]
["bitfinex","SOLUSD",1646743283250,14.43,83.74,83.654,100.0]
["bitfinex","SOLUSD",1646743283450,32.3644,83.74,83.654,98.5]
["bitfinex","SOLUSD",1646743283653,38.9444,83.74,83.654,98.5]
["bitfinex","SOLUSD",1646743284252,21.01,83.74,83.654,98.5]
["bitfinex","SOLUSD",1646743284451,14.43,83.74,83.655,2.97999142]
["bitfinex","SOLUSD",1646743284651,14.43,83.74,83.656,6.0]
["bitfinex","SOLUSD",1646743284855,47.07451549,83.749,83.657,0.25]
["bitfinex","SOLUSD",1646743285051,47.07451549,83.749,83.657,3.22999142]
["bitfinex","SOLUSD",1646743285250,47.07451549,83.749,83.658,33.43482488]
["bitfinex","SOLUSD",1646743285450,47.07451549,83.749,83.661,64.51605346]
["bitfinex","SOLUSD",1646743285653,47.07451549,83.749,83.662,6.25]
["bitfinex","SOLUSD",1646743285851,47.07451549,83.749,83.662,9.22999142]
["bitfinex","SOLUSD",1646743286050,47.07451549,83.749,83.662,33.68482488]
["bitfinex","SOLUSD",1646743286251,47.07451549,83.749,83.663,2.97999142]
["bitfinex","SOLUSD",1646743286451,47.07451549,83.749,83.664,0.25]
["bitfinex","SOLUSD",1646743286751,47.07451549,83.749,83.661,64.51605346]
["bitfinex","SOLUSD",1646743286952,17.933,83.74,83.661,64.51605346]
["bitfinex","SOLUSD",1646743287151,32.363,83.74,83.661,64.51605346]
["bitfinex","SOLUSD",1646743287357,2.59774986,83.739,83.636,27.34815822]
["bitfinex","SOLUSD",1646743287556,2.59774986,83.739,83.62,17.935]
["bitfinex","SOLUSD",1646743287754,2.59774986,83.739,83.632,99.34]
["bitfinex","SOLUSD",1646743287952,9.47774986,83.739,83.632,99.34]
["bitfinex","SOLUSD",1646743288152,17.9378,83.73,83.632,76.7317]
["bitfinex","SOLUSD",1646743288353,17.9378,83.73,83.609,24.3681668]
["bitfinex","SOLUSD",1646743288354,54.23783973,83.719,83.639,98.5]
["bitfinex","SOLUSD",1646743288551,54.23783973,83.719,83.64,53.8890474]
["bitfinex","SOLUSD",1646743288552,14.43,83.71,83.64,53.8890474]
["bitfinex","SOLUSD",1646743289353,14.43,83.71,83.601,77.2207]
["bitfinex","SOLUSD",1646743289554,14.43,83.71,83.629,98.5]
["bitfinex","SOLUSD",1646743289755,2.59774986,83.709,83.601,77.2207]
["bitfinex","SOLUSD",1646743290355,2.59774986,83.709,83.612,47.51139816]
["bitfinex","SOLUSD",1646743290555,17.9445,83.7,83.601,77.2207]
["bitfinex","SOLUSD",1646743290757,14.43,83.69,83.601,77.2207]
["bitfinex","SOLUSD",1646743290954,14.43,83.69,83.572,24.3681668]
["bitfinex","SOLUSD",1646743291258,27.22689712,83.689,83.584,98.5]
["bitfinex","SOLUSD",1646743291455,47.99157249,83.688,83.585,51.37202774]
["bitfinex","SOLUSD",1646743291655,47.99157249,83.688,83.585,78.72018596]
["bitfinex","SOLUSD",1646743291860,47.99157249,83.688,83.586,27.59815822]
["bitfinex","SOLUSD",1646743292056,47.99157249,83.688,83.587,6.0]
["bitfinex","SOLUSD",1646743292258,47.99157249,83.688,83.588,0.25]
["bitfinex","SOLUSD",1646743292459,24.6328,83.689,83.588,0.25]
["bitfinex","SOLUSD",1646743292460,24.6328,83.689,83.59,17.941]
["bitfinex","SOLUSD",1646743292657,24.6328,83.689,83.591,6.25]
["bitfinex","SOLUSD",1646743292857,14.43,83.69,83.604,98.5]
["bitfinex","SOLUSD",1646743293057,14.43,83.69,83.605,6.25]
["bitfinex","SOLUSD",1646743293356,56.69077063,83.689,83.606,61.22267892]
["bitfinex","SOLUSD",1646743293557,56.69077063,83.689,83.607,6.25]
["bitfinex","SOLUSD",1646743293757,24.8859,83.707,83.62,17.9322]
["bitfinex","SOLUSD",1646743293958,14.43,83.71,83.621,6.25]
["bitfinex","SOLUSD",1646743294178,14.43,83.71,83.621,9.22999142]
["bitfinex","SOLUSD",1646743294561,14.43,83.71,83.631,98.5]
["bitfinex","SOLUSD",1646743294761,55.98341988,83.735,83.633,60.21537495]
["bitfinex","SOLUSD",1646743294963,24.709,83.749,83.634,6.25]
["bitfinex","SOLUSD",1646743295161,24.709,83.749,83.634,33.59815822]
["bitfinex","SOLUSD",1646743295363,24.709,83.749,83.635,94.85285503]
["bitfinex","SOLUSD",1646743295559,24.709,83.749,83.664,98.5]
["bitfinex","SOLUSD",1646743295758,24.709,83.749,83.67,17.9238]
["bitfinex","SOLUSD",1646743295958,59.14490088,83.748,83.672,57.9102324]
["bitfinex","SOLUSD",1646743296158,59.14490088,83.748,83.673,0.25]
["bitfinex","SOLUSD",1646743296558,61.74242276,83.748,83.673,0.25]
["bitfinex","SOLUSD",1646743296759,59.14490088,83.748,83.673,0.25]
["bitfinex","SOLUSD",1646743297560,23.2871,83.778,83.674,2.97999142]
["bitfinex","SOLUSD",1646743297561,2.60508229,83.772,83.674,2.97999142]
["bitfinex","SOLUSD",1646743297760,23.2871,83.778,83.676,189.6]
["bitfinex","SOLUSD",1646743297970,23.2871,83.778,83.678,189.6]
["bitfinex","SOLUSD",1646743298160,23.2871,83.778,83.691,98.5]
["bitfinex","SOLUSD",1646743298361,23.2871,83.778,83.692,118.85]
["bitfinex","SOLUSD",1646743298559,47.26548664,83.777,83.694,118.6]
["bitfinex","SOLUSD",1646743298762,47.26548664,83.777,83.695,0.25]
["bitfinex","SOLUSD",1646743299761,47.26548664,83.777,83.694,0.25]
["bitfinex","SOLUSD",1646743300361,47.26548664,83.777,83.693,57.31461423]
["bitfinex","SOLUSD",1646743301166,47.26548664,83.777,83.7,17.9195]
["bitfinex","SOLUSD",1646743301366,47.22690623,83.777,83.696,98.5]
["bitfinex","SOLUSD",1646743301787,47.22690623,83.777,83.697,0.25]
["bitfinex","SOLUSD",1646743303790,47.22690623,83.777,83.7,17.9201]
["bitfinex","SOLUSD",1646743303987,47.22690623,83.777,83.701,0.25]
["bitfinex","SOLUSD",1646743304187,47.22690623,83.777,83.701,98.75]
["bitfinex","SOLUSD",1646743304592,17.02215874,83.81,83.701,101.72999142]
["bitfinex","SOLUSD",1646743304792,22.6023,83.829,83.711,118.6]
["bitfinex","SOLUSD",1646743304992,22.6023,83.829,83.71,88.9183]
["bitfinex","SOLUSD",1646743304993,22.6023,83.829,83.713,118.6]
["bitfinex","SOLUSD",1646743305188,22.6023,83.829,83.712,6.25]
["bitfinex","SOLUSD",1646743305189,22.6023,83.829,83.715,118.6]
["bitfinex","SOLUSD",1646743305392,22.6023,83.829,83.73,59.6814]
["bitfinex","SOLUSD",1646743305588,22.6023,83.829,83.716,124.85]
["bitfinex","SOLUSD",1646743305589,45.57773435,83.828,83.731,53.01929346]
["bitfinex","SOLUSD",1646743305790,45.57773435,83.828,83.732,6.0]
["bitfinex","SOLUSD",1646743305989,45.57773435,83.828,83.745,47.04022885]
["bitfinex","SOLUSD",1646743306190,45.57773435,83.828,83.746,0.25]
["bitfinex","SOLUSD",1646743307591,45.57773435,83.828,83.756,98.5]
["bitfinex","SOLUSD",1646743308591,45.57773435,83.828,83.745,47.04022885]
["bitfinex","SOLUSD",1646743308792,2.59215874,83.827,83.745,47.04022885]
["bitfinex","SOLUSD",1646743308994,2.59215874,83.827,83.712,2.97999142]
["bitfinex","SOLUSD",1646743309391,2.59215874,83.827,83.675,134.8255]
["bitfinex","SOLUSD",1646743309392,21.45108132,83.826,83.719,98.5]
["bitfinex","SOLUSD",1646743309594,17.9164,83.82,83.719,98.5]
["bitfinex","SOLUSD",1646743309893,14.43,83.81,83.719,98.5]
["bitfinex","SOLUSD",1646743310092,49.97426929,83.809,83.72,51.85593829]
["bitfinex","SOLUSD",1646743310495,49.97426929,83.809,83.72,54.83592971]
["bitfinex","SOLUSD",1646743310692,49.97426929,83.809,83.72,72.75172971]
["bitfinex","SOLUSD",1646743310893,49.97426929,83.809,83.72,69.77173829]
["bitfinex","SOLUSD",1646743311094,49.97426929,83.809,83.72,72.75172971]
["bitfinex","SOLUSD",1646743311294,49.97426929,83.809,83.721,6.0]
["bitfinex","SOLUSD",1646743311694,49.97426929,83.809,83.741,52.86926748]
["bitfinex","SOLUSD",1646743312095,24.627,83.818,83.742,0.25]
["bitfinex","SOLUSD",1646743312493,24.627,83.818,83.742,3.22999142]
["bitfinex","SOLUSD",1646743312696,14.43,83.84,83.75,17.9105]
["bitfinex","SOLUSD",1646743312895,24.1929,83.85,83.751,0.25]
["bitfinex","SOLUSD",1646743313099,61.59301985,83.837,83.751,9.22999142]
["bitfinex","SOLUSD",1646743313296,61.59301985,83.837,83.752,2.97999142]
["bitfinex","SOLUSD",1646743313497,61.59301985,83.837,83.759,98.5]
["bitfinex","SOLUSD",1646743313697,61.59301985,83.837,83.76,18.1563]
["bitfinex","SOLUSD",1646743313895,61.59301985,83.837,83.76,21.13629142]
["bitfinex","SOLUSD",1646743314101,24.1929,83.85,83.761,2.97999142]
["bitfinex","SOLUSD",1646743314299,24.1929,83.85,83.762,6.25]
["bitfinex","SOLUSD",1646743314797,24.1929,83.85,83.77,17.9046]
["bitfinex","SOLUSD",1646743314997,54.6498158,83.849,83.772,50.66184]
["bitfinex","SOLUSD",1646743315297,54.6498158,83.849,83.773,0.25]
["bitfinex","SOLUSD",1646743316197,54.6498158,83.849,83.78,17.9041]
["bitfinex","SOLUSD",1646743316398,54.6498158,83.849,83.781,0.25]
["bitfinex","SOLUSD",1646743316597,54.6498158,83.849,83.78,17.9041]
["bitfinex","SOLUSD",1646743316798,54.6498158,83.849,83.683,0.76]
["bitfinex","SOLUSD",1646743316799,73.59215874,83.848,83.683,0.76]
["bitfinex","SOLUSD",1646743317001,24.53007325,83.848,83.727,6.0]
["bitfinex","SOLUSD",1646743317199,17.909,83.84,83.73,17.9152]
["bitfinex","SOLUSD",1646743317399,17.909,83.84,83.727,6.0]
["bitfinex","SOLUSD",1646743317400,14.43,83.84,83.731,6.0]
["bitfinex","SOLUSD",1646743317600,14.43,83.84,83.733,118.6]
["bitfinex","SOLUSD",1646743317800,14.43,83.84,83.749,98.5]
["bitfinex","SOLUSD",1646743318003,14.43,83.84,83.751,54.58428909]
["bitfinex","SOLUSD",1646743318199,14.43,83.84,83.752,0.25]
["bitfinex","SOLUSD",1646743318601,14.43,83.84,83.752,6.25]
["bitfinex","SOLUSD",1646743318905,14.43,83.84,83.76,17.907]
["bitfinex","SOLUSD",1646743319101,14.43,83.84,83.761,0.25]
["bitfinex","SOLUSD",1646743319602,2.59215874,83.839,83.728,2.97999142]
["bitfinex","SOLUSD",1646743319801,17.9172,83.81,83.72,17.9156]
["bitfinex","SOLUSD",1646743320002,17.9172,83.81,83.718,2.97999142]
["bitfinex","SOLUSD",1646743320201,17.9172,83.81,83.711,98.5]
["bitfinex","SOLUSD",1646743320401,32.3472,83.81,83.711,98.5]
["bitfinex","SOLUSD",1646743320600,63.02322948,83.809,83.728,51.17580752]
["bitfinex","SOLUSD",1646743320801,63.02322948,83.809,83.73,17.9151]
["bitfinex","SOLUSD",1646743321300,65.61538822,83.809,83.731,0.25]
["bitfinex","SOLUSD",1646743321903,17.917,83.8,83.714,98.5]
["bitfinex","SOLUSD",1646743322103,14.43,83.79,83.71,23.6668]
["bitfinex","SOLUSD",1646743322304,14.43,83.79,83.691,23.4262]
["bitfinex","SOLUSD",1646743322503,25.79895874,83.789,83.692,6.0]
["bitfinex","SOLUSD",1646743322905,57.09242854,83.788,83.693,46.48509901]
["bitfinex","SOLUSD",1646743323104,57.09242854,83.788,83.694,6.0]
["bitfinex","SOLUSD",1646743323305,57.09242854,83.788,83.7,17.9201]
["bitfinex","SOLUSD",1646743323508,57.09242854,83.788,83.701,6.25]
["bitfinex","SOLUSD",1646743324506,57.09242854,83.788,83.721,52.01579129]
["bitfinex","SOLUSD",1646743325807,2.58568344,83.787,83.721,52.01579129]
["bitfinex","SOLUSD",1646743326206,57.09242854,83.788,83.721,52.01579129]
["bitfinex","SOLUSD",1646743327109,17.9211,83.78,83.721,52.01579129]
["bitfinex","SOLUSD",1646743327308,57.09242854,83.788,83.721,52.01579129]
["bitfinex","SOLUSD",1646743328308,17.9209,83.78,83.721,52.01579129]
["bitfinex","SOLUSD",1646743328512,32.3509,83.78,83.721,52.01579129]
["bitfinex","SOLUSD",1646743328910,32.3509,83.78,83.702,23.8765]
["bitfinex","SOLUSD",1646743329113,34.93658344,83.78,83.702,23.8765]
["bitfinex","SOLUSD",1646743331017,34.93658344,83.78,83.703,54.00744318]
["bitfinex","SOLUSD",1646743331617,14.43,83.78,83.71,17.9201]
["bitfinex","SOLUSD",1646743331817,14.43,83.78,83.711,0.25]
["bitfinex","SOLUSD",1646743332517,14.43,83.78,83.72,17.9179]
["bitfinex","SOLUSD",1646743332716,14.43,83.78,83.721,56.4302868]
["bitfinex","SOLUSD",1646743332917,57.09242854,83.788,83.721,56.4302868]
["bitfinex","SOLUSD",1646743333620,57.09242854,83.788,83.73,17.9149]
["bitfinex","SOLUSD",1646743333816,23.2068,83.789,83.731,0.25]
["bitfinex","SOLUSD",1646743334617,1.61784656,83.825,83.74,17.9138]
["bitfinex","SOLUSD",1646743334817,1.61784656,83.825,83.747,71.0]
["bitfinex","SOLUSD",1646743334818,55.65978436,83.812,83.747,71.0]
["bitfinex","SOLUSD",1646743335018,55.65978436,83.812,83.748,0.25]
["bitfinex","SOLUSD",1646743335217,55.65978436,83.812,83.749,71.0]
["bitfinex","SOLUSD",1646743335449,49.24854656,83.837,83.75,0.25]
["bitfinex","SOLUSD",1646743335718,47.6307,83.837,83.76,17.9045]
["bitfinex","SOLUSD",1646743335918,47.6307,83.837,83.761,0.25]
["bitfinex","SOLUSD",1646743336618,53.87075872,83.836,83.761,47.62830711]
["bitfinex","SOLUSD",1646743337217,53.87075872,83.836,83.77,17.906]
["bitfinex","SOLUSD",1646743337418,53.87075872,83.836,83.771,0.25]
["bitfinex","SOLUSD",1646743338218,1.61784656,83.848,83.781,118.6]
["bitfinex","SOLUSD",1646743338419,1.61784656,83.861,83.783,118.6]
["bitfinex","SOLUSD",1646743338623,1.61784656,83.861,83.782,71.25]
["bitfinex","SOLUSD",1646743338624,1.61784656,83.861,83.796,71.0]
["bitfinex","SOLUSD",1646743338918,1.61784656,83.885,83.808,71.0]
["bitfinex","SOLUSD",1646743339120,1.61784656,83.899,83.811,118.6]
["bitfinex","SOLUSD",1646743339318,49.39005427,83.886,83.82,17.8858]
["bitfinex","SOLUSD",1646743339518,1.61784656,83.911,83.821,0.25]
["bitfinex","SOLUSD",1646743339920,1.61784656,83.912,83.821,3.22999142]
["bitfinex","SOLUSD",1646743340219,1.61784656,83.911,83.827,118.6]
["bitfinex","SOLUSD",1646743340420,1.61784656,83.918,83.831,118.6]
["bitfinex","SOLUSD",1646743340619,59.52816736,83.91,83.833,118.6]
["bitfinex","SOLUSD",1646743340819,1.61784656,83.918,83.834,0.25]
["bitfinex","SOLUSD",1646743341020,23.3699,83.92,83.835,118.6]
["bitfinex","SOLUSD",1646743341222,23.3699,83.92,83.84,17.8918]
["bitfinex","SOLUSD",1646743341420,23.3699,83.92,83.841,0.25]
["bitfinex","SOLUSD",1646743341619,23.3699,83.92,83.836,0.25]
["bitfinex","SOLUSD",1646743341818,57.59124742,83.919,83.836,6.25]
["bitfinex","SOLUSD",1646743342019,57.59124742,83.919,83.839,98.5]
["bitfinex","SOLUSD",1646743342220,57.59124742,83.919,83.84,0.25]
["bitfinex","SOLUSD",1646743342420,57.59124742,83.919,83.86,51.308397]
["bitfinex","SOLUSD",1646743342623,2.58499722,83.918,83.836,6.0]
["bitfinex","SOLUSD",1646743342820,28.80888869,83.918,83.821,6.0]
["bitfinex","SOLUSD",1646743343020,27.19104213,83.918,83.822,0.25]
["bitfinex","SOLUSD",1646743343219,2.58499722,83.917,83.822,0.25]
["bitfinex","SOLUSD",1646743343420,57.59124742,83.919,83.831,118.6]
["bitfinex","SOLUSD",1646743343621,57.59124742,83.919,83.833,118.6]
["bitfinex","SOLUSD",1646743343823,57.59124742,83.919,83.835,118.6]
["bitfinex","SOLUSD",1646743344021,57.59124742,83.919,83.836,0.25]
["bitfinex","SOLUSD",1646743344423,57.59124742,83.919,83.85,88.8861]
["bitfinex","SOLUSD",1646743344623,57.59124742,83.919,83.851,59.33689828]
["bitfinex","SOLUSD",1646743344826,2.58499722,83.927,83.852,118.6]
["bitfinex","SOLUSD",1646743345023,2.58499722,83.927,83.853,0.25]
["bitfinex","SOLUSD",1646743345222,2.58499722,83.927,83.851,59.33689828]
["bitfinex","SOLUSD",1646743345823,55.27809167,83.926,83.86,17.8862]
["bitfinex","SOLUSD",1646743346022,54.98652069,83.926,83.861,0.25]
["bitfinex","SOLUSD",1646743346223,54.98652069,83.926,83.851,59.33689828]
["bitfinex","SOLUSD",1646743346224,2.58499722,83.925,83.851,59.33689828]
["bitfinex","SOLUSD",1646743346724,2.58499722,83.925,83.851,59.08689828]
["bitfinex","SOLUSD",1646743346923,32.3207,83.92,83.851,59.08689828]
["bitfinex","SOLUSD",1646743347324,2.58499722,83.919,83.851,59.08689828]
["bitfinex","SOLUSD",1646743347725,14.43,83.92,83.851,59.08689828]
["bitfinex","SOLUSD",1646743349126,14.43,83.92,83.852,0.25]
["bitfinex","SOLUSD",1646743350228,47.4307,83.929,83.853,2.97999142]
["bitfinex","SOLUSD",1646743350453,14.43,83.94,83.854,0.25]
["bitfinex","SOLUSD",1646743350727,22.9012,83.956,83.86,189.6]
["bitfinex","SOLUSD",1646743350926,22.9012,83.956,83.861,0.25]
["bitfinex","SOLUSD",1646743351127,47.2165326,83.955,83.881,49.71847269]
["bitfinex","SOLUSD",1646743351327,47.2165326,83.955,83.882,0.25]
["bitfinex","SOLUSD",1646743352127,47.2165326,83.955,83.882,9.22]
["bitfinex","SOLUSD",1646743352328,17.8801,83.96,83.884,118.6]
["bitfinex","SOLUSD",1646743352528,47.6418,83.977,83.89,88.878]
["bitfinex","SOLUSD",1646743352827,47.6418,83.977,83.891,0.25]
["bitfinex","SOLUSD",1646743353026,47.6418,83.977,83.893,118.6]
["bitfinex","SOLUSD",1646743353227,47.6418,83.977,83.894,0.25]
["bitfinex","SOLUSD",1646743353428,62.57177606,83.976,83.894,65.17128758]
["bitfinex","SOLUSD",1646743353630,89.76281819,83.976,83.894,59.21528758]
["bitfinex","SOLUSD",1646743354132,27.19104213,83.975,83.895,5.956]
["bitfinex","SOLUSD",1646743354329,17.878,83.97,83.896,0.25]
["bitfinex","SOLUSD",1646743355532,62.57177606,83.976,83.896,0.25]
["bitfinex","SOLUSD",1646743356332,62.57177606,83.976,83.897,5.956]
["bitfinex","SOLUSD",1646743356530,62.57177606,83.976,83.9,17.8758]
["bitfinex","SOLUSD",1646743356740,62.57177606,83.976,83.901,6.206]
["bitfinex","SOLUSD",1646743359033,17.8779,83.97,83.901,6.206]
["bitfinex","SOLUSD",1646743360134,17.8779,83.97,83.901,0.25]
["bitfinex","SOLUSD",1646743360336,20.46306682,83.97,83.894,58.96528758]
["bitfinex","SOLUSD",1646743361340,34.89306682,83.97,83.894,58.96528758]
["bitfinex","SOLUSD",1646743361537,34.89306682,83.97,83.867,5.957]
["bitfinex","SOLUSD",1646743362340,34.89306682,83.97,83.87,17.8824]
["bitfinex","SOLUSD",1646743362538,34.89306682,83.97,83.884,65.38487508]
["bitfinex","SOLUSD",1646743363140,24.60604491,83.969,83.884,5.957]
["bitfinex","SOLUSD",1646743363340,24.60604491,83.969,83.855,5.957]
["bitfinex","SOLUSD",1646743363341,17.8907,83.94,83.855,5.957]
["bitfinex","SOLUSD",1646743363541,33.93854656,83.94,83.856,6.0]
["bitfinex","SOLUSD",1646743363739,2.58516682,83.939,83.856,6.0]
["bitfinex","SOLUSD",1646743364145,53.5617935,83.938,83.857,52.71298352]
["bitfinex","SOLUSD",1646743364542,52.10419162,83.919,83.857,52.71298352]
["bitfinex","SOLUSD",1646743365563,52.10419162,83.919,83.84,45.7613]
["bitfinex","SOLUSD",1646743365865,17.8925,83.91,83.84,45.7613]
["bitfinex","SOLUSD",1646743366062,32.3225,83.91,83.84,45.7613]
["bitfinex","SOLUSD",1646743366263,2.58516682,83.909,83.84,45.7613]
["bitfinex","SOLUSD",1646743366463,14.43,83.91,83.841,57.2960707]
["bitfinex","SOLUSD",1646743367065,14.43,83.91,83.821,78.6484]
["bitfinex","SOLUSD",1646743367265,14.43,83.91,83.816,98.5]
["bitfinex","SOLUSD",1646743367266,2.58516682,83.909,83.816,98.5]
["bitfinex","SOLUSD",1646743367465,1.61784656,83.89,83.816,98.5]
["bitfinex","SOLUSD",1646743367665,14.43,83.88,83.78,71.0]
["bitfinex","SOLUSD",1646743367864,17.9053,83.85,83.78,71.0]
["bitfinex","SOLUSD",1646743368067,50.09130317,83.849,83.781,63.26249927]
["bitfinex","SOLUSD",1646743368865,17.9067,83.84,83.781,63.26249927]
["bitfinex","SOLUSD",1646743369068,50.09130317,83.849,83.781,63.26249927]
["bitfinex","SOLUSD",1646743371765,50.09130317,83.849,83.782,0.25]
["bitfinex","SOLUSD",1646743371970,14.43,83.85,83.79,17.9016]
["bitfinex","SOLUSD",1646743372168,14.43,83.85,83.791,0.25]
["bitfinex","SOLUSD",1646743372368,14.43,83.87,83.791,0.25]
["bitfinex","SOLUSD",1646743372568,14.43,83.87,83.794,98.5]
["bitfinex","SOLUSD",1646743372867,14.43,83.87,83.795,0.25]
["bitfinex","SOLUSD",1646743373068,57.82767035,83.869,83.795,55.99065246]
["bitfinex","SOLUSD",1646743373270,17.9011,83.86,83.795,55.99065246]
["bitfinex","SOLUSD",1646743374372,14.43,83.87,83.801,118.6]
["bitfinex","SOLUSD",1646743374572,1.61784656,83.89,83.811,118.6]
["bitfinex","SOLUSD",1646743374769,1.61784656,83.905,83.812,0.25]
["bitfinex","SOLUSD",1646743374970,1.61784656,83.909,83.813,118.6]
["bitfinex","SOLUSD",1646743375171,2.58516682,83.905,83.814,0.25]
["bitfinex","SOLUSD",1646743375371,2.58516682,83.905,83.821,118.6]
["bitfinex","SOLUSD",1646743375572,48.48188385,83.907,83.84,17.8884]
["bitfinex","SOLUSD",1646743375773,14.43,83.91,83.841,60.95952703]
["bitfinex","SOLUSD",1646743375973,1.61784656,83.927,83.841,60.95952703]
["bitfinex","SOLUSD",1646743376174,1.61784656,83.929,83.841,60.95952703]
["bitfinex","SOLUSD",1646743376373,14.43,83.93,83.841,60.95952703]
["bitfinex","SOLUSD",1646743376574,1.61784656,83.929,83.841,60.95952703]
["bitfinex","SOLUSD",1646743376876,16.04784656,83.93,83.851,118.6]
["bitfinex","SOLUSD",1646743377079,16.04784656,83.93,83.852,0.25]
["bitfinex","SOLUSD",1646743377080,14.43,83.93,83.852,0.25]
["bitfinex","SOLUSD",1646743377475,55.49467825,83.929,83.852,0.25]
["bitfinex","SOLUSD",1646743377676,14.43,83.93,83.855,118.6]
["bitfinex","SOLUSD",1646743377876,1.61784656,83.937,83.87,17.8821]
["bitfinex","SOLUSD",1646743378077,1.61784656,83.945,83.852,0.25]
["bitfinex","SOLUSD",1646743378278,1.61784656,83.939,83.852,0.25]
["bitfinex","SOLUSD",1646743378480,2.58516682,83.936,83.852,0.25]
["bitfinex","SOLUSD",1646743378677,49.85813638,83.935,83.852,0.25]
["bitfinex","SOLUSD",1646743379077,49.85813638,83.935,83.851,0.25]
["bitfinex","SOLUSD",1646743379376,17.8868,83.93,83.86,17.8863]
["bitfinex","SOLUSD",1646743379580,17.8868,83.93,83.861,49.93930507]
["bitfinex","SOLUSD",1646743380582,49.85813638,83.935,83.87,17.8844]
["bitfinex","SOLUSD",1646743381580,49.85813638,83.935,83.861,49.93930507]
["bitfinex","SOLUSD",1646743382879,17.8863,83.93,83.861,49.93930507]
["bitfinex","SOLUSD",1646743383480,17.8863,83.93,83.861,49.68930507]
["bitfinex","SOLUSD",1646743383781,1.61784656,83.929,83.861,49.68930507]
["bitfinex","SOLUSD",1646743383982,17.8863,83.93,83.861,49.68930507]
["bitfinex","SOLUSD",1646743384586,1.61784656,83.933,83.862,0.25]
["bitfinex","SOLUSD",1646743384786,1.61784656,83.933,83.863,5.958]
["bitfinex","SOLUSD",1646743384984,2.58516682,83.934,83.864,0.25]
["bitfinex","SOLUSD",1646743385183,2.58516682,83.934,83.862,6.208]
["bitfinex","SOLUSD",1646743385484,49.85813638,83.935,83.87,17.8844]
["bitfinex","SOLUSD",1646743385685,17.01516682,83.95,83.871,0.25]
["bitfinex","SOLUSD",1646743385884,1.61784656,83.952,83.873,118.6]
["bitfinex","SOLUSD",1646743386089,1.61784656,83.959,83.88,71.0]
["bitfinex","SOLUSD",1646743386283,1.61784656,83.959,83.881,124.808]
["bitfinex","SOLUSD",1646743386483,1.61784656,83.961,83.886,217.1]
["bitfinex","SOLUSD",1646743386684,1.61784656,83.961,83.89,88.8798]
["bitfinex","SOLUSD",1646743386884,1.61784656,83.962,83.891,0.25]
["bitfinex","SOLUSD",1646743387086,1.61784656,83.966,83.891,0.25]
["bitfinex","SOLUSD",1646743387290,1.61784656,83.967,83.891,0.25]
["bitfinex","SOLUSD",1646743387486,1.61784656,83.966,83.891,0.25]
["bitfinex","SOLUSD",1646743387687,1.61784656,83.966,83.91,17.876]
["bitfinex","SOLUSD",1646743387989,1.61784656,83.974,83.911,46.85180315]
["bitfinex","SOLUSD",1646743388186,48.70445849,83.973,83.911,46.85180315]
["bitfinex","SOLUSD",1646743388386,1.61784656,83.975,83.911,46.85180315]
["bitfinex","SOLUSD",1646743388589,1.61784656,83.974,83.911,46.85180315]
["bitfinex","SOLUSD",1646743388790,1.61784656,83.973,83.911,46.85180315]
["bitfinex","SOLUSD",1646743389187,17.8779,83.97,83.911,46.85180315]
["bitfinex","SOLUSD",1646743390889,2.58516682,83.969,83.881,5.956]
["bitfinex","SOLUSD",1646743391090,17.885,83.94,83.873,5.957]
["bitfinex","SOLUSD",1646743391489,1.61784656,83.956,83.873,5.957]
["bitfinex","SOLUSD",1646743391709,1.61784656,83.957,83.873,5.957]
["bitfinex","SOLUSD",1646743391890,53.55095172,83.955,83.88,17.8824]
["bitfinex","SOLUSD",1646743392089,1.61784656,83.956,83.88,17.8824]
["bitfinex","SOLUSD",1646743392291,2.58516682,83.968,83.876,124.558]
["bitfinex","SOLUSD",1646743392292,1.61784656,83.968,83.881,6.208]
["bitfinex","SOLUSD",1646743392491,22.9053,83.969,83.881,6.208]
["bitfinex","SOLUSD",1646743392889,24.52314656,83.969,83.881,6.208]
["bitfinex","SOLUSD",1646743393089,58.18867084,83.968,83.881,6.208]
["bitfinex","SOLUSD",1646743393290,56.57082428,83.968,83.884,98.5]
["bitfinex","SOLUSD",1646743393588,56.57082428,83.968,83.885,6.207]
["bitfinex","SOLUSD",1646743393789,56.57082428,83.968,83.9,17.8749]
["bitfinex","SOLUSD",1646743394089,56.57082428,83.968,83.902,48.86335362]
["bitfinex","SOLUSD",1646743394291,56.57082428,83.968,83.903,0.25]
["bitfinex","SOLUSD",1646743394592,56.57082428,83.968,83.903,6.206]
["bitfinex","SOLUSD",1646743394994,56.57082428,83.968,83.903,0.25]
["bitfinex","SOLUSD",1646743396892,22.9053,83.969,83.903,0.25]
["bitfinex","SOLUSD",1646743397093,22.9053,83.969,83.91,17.8739]
["bitfinex","SOLUSD",1646743397292,22.9053,83.969,83.911,0.25]
["bitfinex","SOLUSD",1646743399399,22.9053,83.969,83.905,0.25]
["bitfinex","SOLUSD",1646743399598,22.9053,83.969,83.903,0.25]
["bitfinex","SOLUSD",1646743401799,1.61784656,83.963,83.903,0.25]
["bitfinex","SOLUSD",1646743401998,1.61784656,83.962,83.903,0.25]
["bitfinex","SOLUSD",1646743402203,17.8798,83.96,83.903,0.25]
["bitfinex","SOLUSD",1646743403002,19.49764656,83.96,83.903,0.25]
["bitfinex","SOLUSD",1646743403202,17.8798,83.96,83.903,0.25]
["bitfinex","SOLUSD",1646743403503,19.49764656,83.96,83.903,0.25]
["bitfinex","SOLUSD",1646743403703,1.61784656,83.959,83.88,17.8801]
["bitfinex","SOLUSD",1646743403905,17.8831,83.95,83.86,88.8827]
["bitfinex","SOLUSD",1646743404105,33.93094656,83.95,83.86,71.0]
["bitfinex","SOLUSD",1646743404306,32.3131,83.95,83.86,71.0]
["bitfinex","SOLUSD",1646743404506,1.61784656,83.941,83.866,98.5]
["bitfinex","SOLUSD",1646743404906,64.44668542,83.94,83.873,64.70375394]
["bitfinex","SOLUSD",1646743405108,1.61784656,83.936,83.873,64.70375394]
["bitfinex","SOLUSD",1646743405310,66.06453198,83.94,83.874,0.25]
["bitfinex","SOLUSD",1646743405511,1.61784656,83.939,83.875,5.958]
["bitfinex","SOLUSD",1646743405710,1.61784656,83.939,83.876,0.25]
["bitfinex","SOLUSD",1646743406010,1.61784656,83.939,83.877,5.958]
["bitfinex","SOLUSD",1646743406211,1.61784656,83.937,83.878,0.25]
["bitfinex","SOLUSD",1646743406511,1.61784656,83.934,83.879,5.958]
["bitfinex","SOLUSD",1646743406730,1.61784656,83.933,83.88,0.25]
["bitfinex","SOLUSD",1646743407328,17.8863,83.93,83.873,64.70375394]
["bitfinex","SOLUSD",1646743407529,1.61784656,83.92,83.873,64.70375394]
["bitfinex","SOLUSD",1646743407733,63.69363582,83.919,83.873,64.70375394]
["bitfinex","SOLUSD",1646743408129,65.31148238,83.919,83.873,64.70375394]
["bitfinex","SOLUSD",1646743408329,1.61784656,83.918,83.873,64.70375394]
["bitfinex","SOLUSD",1646743409134,65.31148238,83.919,83.873,64.70375394]
["bitfinex","SOLUSD",1646743409333,63.69363582,83.919,83.873,64.70375394]
["bitfinex","SOLUSD",1646743409537,65.31148238,83.919,83.873,64.70375394]
["bitfinex","SOLUSD",1646743410034,1.61784656,83.918,83.873,64.70375394]
["bitfinex","SOLUSD",1646743410439,1.61784656,83.917,83.873,64.70375394]
["bitfinex","SOLUSD",1646743410635,1.61784656,83.916,83.873,64.70375394]
["bitfinex","SOLUSD",1646743411037,1.61784656,83.915,83.873,64.70375394]
["bitfinex","SOLUSD",1646743411236,1.61784656,83.917,83.873,64.70375394]
["bitfinex","SOLUSD",1646743411637,1.61784656,83.915,83.873,64.70375394]
["bitfinex","SOLUSD",1646743412038,1.61784656,83.921,83.873,64.70375394]
["bitfinex","SOLUSD",1646743412842,1.61784656,83.92,83.873,64.70375394]
["bitfinex","SOLUSD",1646743413240,62.62285756,83.924,83.873,64.70375394]
["bitfinex","SOLUSD",1646743413241,1.61784656,83.919,83.873,64.70375394]
["bitfinex","SOLUSD",1646743414946,1.61784656,83.919,83.861,23.9554]
["bitfinex","SOLUSD",1646743415147,1.61784656,83.916,83.862,0.25]
["bitfinex","SOLUSD",1646743415355,1.61784656,83.916,83.839,2.97999142]
["bitfinex","SOLUSD",1646743415554,1.61784656,83.908,83.84,0.25]
["bitfinex","SOLUSD",1646743415752,49.1033,83.92,83.84,0.25]
["bitfinex","SOLUSD",1646743415753,1.61784656,83.906,83.84,0.25]
["bitfinex","SOLUSD",1646743415947,14.43,83.91,83.84,0.25]
["bitfinex","SOLUSD",1646743415948,17.8948,83.89,83.84,0.25]
["bitfinex","SOLUSD",1646743416148,59.87267372,83.889,83.841,5.961]
["bitfinex","SOLUSD",1646743416349,59.87267372,83.889,83.842,52.6208033]
["bitfinex","SOLUSD",1646743417150,59.87267372,83.889,83.842,52.3708033]
["bitfinex","SOLUSD",1646743417551,1.61784656,83.904,83.842,52.3708033]
["bitfinex","SOLUSD",1646743418351,24.473,83.909,83.842,52.3708033]
["bitfinex","SOLUSD",1646743418352,1.61784656,83.903,83.842,52.3708033]
["bitfinex","SOLUSD",1646743418552,58.01270205,83.903,83.842,52.3708033]
["bitfinex","SOLUSD",1646743419153,17.8926,83.9,83.842,52.3708033]
["bitfinex","SOLUSD",1646743421858,32.3226,83.9,83.842,52.3708033]
["bitfinex","SOLUSD",1646743425265,32.3226,83.9,83.823,5.961]
["bitfinex","SOLUSD",1646743425494,32.3226,83.9,83.824,0.25]
["bitfinex","SOLUSD",1646743426066,1.61784656,83.898,83.824,0.25]
["bitfinex","SOLUSD",1646743426266,17.8974,83.88,83.824,0.25]
["bitfinex","SOLUSD",1646743426469,56.46396865,83.879,83.824,54.01291098]
["bitfinex","SOLUSD",1646743428669,56.46396865,83.879,83.824,0.25]
["bitfinex","SOLUSD",1646743428869,17.8996,83.87,83.794,98.5]
["bitfinex","SOLUSD",1646743429071,40.8296,83.87,83.764,47.4844]
["bitfinex","SOLUSD",1646743429271,2.57869743,83.869,83.764,47.4844]
["bitfinex","SOLUSD",1646743429769,1.61784656,83.867,83.765,54.16860234]
["bitfinex","SOLUSD",1646743429969,17.9086,83.84,83.765,54.16860234]
["bitfinex","SOLUSD",1646743430269,14.43,83.83,83.744,47.2957]
["bitfinex","SOLUSD",1646743430469,23.8744,83.829,83.744,47.2957]
["bitfinex","SOLUSD",1646743431069,23.8744,83.829,83.743,111.7]
["bitfinex","SOLUSD",1646743431269,23.8744,83.829,83.744,60.01777745]
["bitfinex","SOLUSD",1646743431471,17.9098,83.82,83.744,60.01777745]
["bitfinex","SOLUSD",1646743431670,59.96220433,83.819,83.744,60.01777745]
["bitfinex","SOLUSD",1646743431871,59.96220433,83.819,83.745,0.25]
["bitfinex","SOLUSD",1646743433476,17.9116,83.81,83.744,60.01777745]
["bitfinex","SOLUSD",1646743433973,32.3416,83.81,83.744,60.01777745]
["bitfinex","SOLUSD",1646743435980,32.3416,83.81,83.711,98.5]
["bitfinex","SOLUSD",1646743436179,17.9174,83.79,83.711,98.5]
["bitfinex","SOLUSD",1646743436578,14.43,83.8,83.711,98.5]
["bitfinex","SOLUSD",1646743436780,14.43,83.8,83.733,0.25]
["bitfinex","SOLUSD",1646743436982,52.34119449,83.799,83.733,51.63287068]
["bitfinex","SOLUSD",1646743438985,14.43,83.8,83.738,118.6]
["bitfinex","SOLUSD",1646743439184,14.43,83.8,83.733,51.63287068]
["bitfinex","SOLUSD",1646743439185,22.8486,83.847,83.74,207.5111]
["bitfinex","SOLUSD",1646743439484,47.2169,83.847,83.742,189.6]
["bitfinex","SOLUSD",1646743439684,47.2169,83.847,83.744,189.6]
["bitfinex","SOLUSD",1646743439884,47.4206,83.869,83.746,189.6]
["bitfinex","SOLUSD",1646743440086,47.4206,83.869,83.751,189.6]
["bitfinex","SOLUSD",1646743440087,48.22847319,83.868,83.751,189.6]
["bitfinex","SOLUSD",1646743440289,48.22847319,83.868,83.771,189.6]
["bitfinex","SOLUSD",1646743440498,48.22847319,83.868,83.775,189.6]
["bitfinex","SOLUSD",1646743440701,48.22847319,83.868,83.777,189.6]
["bitfinex","SOLUSD",1646743440903,48.22847319,83.868,83.796,61.29405002]
["bitfinex","SOLUSD",1646743441104,48.22847319,83.868,83.797,0.25]
["bitfinex","SOLUSD",1646743441600,17.9019,83.86,83.797,0.25]
["bitfinex","SOLUSD",1646743443198,48.22847319,83.868,83.797,0.25]
["bitfinex","SOLUSD",1646743443801,48.22847319,83.868,83.8,17.8993]
["bitfinex","SOLUSD",1646743443997,48.22847319,83.868,83.797,0.25]
["bitfinex","SOLUSD",1646743443998,48.22847319,83.868,83.801,0.25]
["bitfinex","SOLUSD",1646743444197,47.4206,83.869,83.797,0.25]
["bitfinex","SOLUSD",1646743444398,18.62654399,83.89,83.797,189.85]
["bitfinex","SOLUSD",1646743444599,14.43,83.89,83.799,189.6]
["bitfinex","SOLUSD",1646743444799,15.08212359,83.898,83.801,118.6]
["bitfinex","SOLUSD",1646743444999,24.5602,83.897,83.82,17.8931]
["bitfinex","SOLUSD",1646743445201,14.43,83.9,83.823,118.6]
["bitfinex","SOLUSD",1646743445400,71.06462398,83.909,83.831,118.6]
["bitfinex","SOLUSD",1646743445599,46.26432398,83.909,83.833,118.6]
["bitfinex","SOLUSD",1646743445803,1.61784656,83.92,83.841,118.6]
["bitfinex","SOLUSD",1646743446099,1.61784656,83.928,83.86,17.886]
["bitfinex","SOLUSD",1646743446303,1.61784656,83.932,83.86,17.886]
["bitfinex","SOLUSD",1646743446499,1.61784656,83.932,83.861,0.25]
["bitfinex","SOLUSD",1646743446799,47.88561144,83.929,83.861,53.14727708]
["bitfinex","SOLUSD",1646743447198,2.57869743,83.928,83.861,53.14727708]
["bitfinex","SOLUSD",1646743447401,1.61784656,83.925,83.844,23.8637]
["bitfinex","SOLUSD",1646743447600,14.43,83.92,83.845,0.25]
["bitfinex","SOLUSD",1646743447800,14.43,83.92,83.846,5.96]
["bitfinex","SOLUSD",1646743448001,2.57220201,83.919,83.845,0.25]
["bitfinex","SOLUSD",1646743448402,2.57220201,83.919,83.845,52.35682486]
["bitfinex","SOLUSD",1646743449604,17.8925,83.9,83.845,52.35682486]
["bitfinex","SOLUSD",1646743449804,51.46984526,83.901,83.845,52.35682486]
["bitfinex","SOLUSD",1646743452709,17.8907,83.91,83.845,52.35682486]
["bitfinex","SOLUSD",1646743452911,17.8882,83.92,83.845,52.35682486]
["bitfinex","SOLUSD",1646743453111,24.53014656,83.928,83.85,17.8873]
["bitfinex","SOLUSD",1646743453411,22.9123,83.928,83.851,0.25]
["bitfinex","SOLUSD",1646743453710,1.61784656,83.943,83.851,9.22999142]
["bitfinex","SOLUSD",1646743453914,1.61784656,83.943,83.852,104.44311916]
["bitfinex","SOLUSD",1646743454110,1.61784656,83.948,83.88,88.8798]
["bitfinex","SOLUSD",1646743454311,48.4875,83.962,83.88,88.8798]
["bitfinex","SOLUSD",1646743454312,1.61784656,83.95,83.882,118.6]
["bitfinex","SOLUSD",1646743454710,1.61784656,83.955,83.884,118.6]
["bitfinex","SOLUSD",1646743454913,1.61784656,83.957,83.886,71.0]
["bitfinex","SOLUSD",1646743455111,1.61784656,83.957,83.885,175.32707691]
["bitfinex","SOLUSD",1646743455112,1.61784656,83.965,83.891,118.6]
["bitfinex","SOLUSD",1646743455311,1.61784656,83.978,83.91,17.8717]
["bitfinex","SOLUSD",1646743455513,1.61784656,83.99,83.911,0.25]
["bitfinex","SOLUSD",1646743455713,1.61784656,83.99,83.911,6.25]
["bitfinex","SOLUSD",1646743456012,48.432787,83.989,83.912,60.72754083]
["bitfinex","SOLUSD",1646743456212,48.432787,83.989,83.913,6.25]
["bitfinex","SOLUSD",1646743457613,2.57204573,83.988,83.913,6.25]
["bitfinex","SOLUSD",1646743457815,2.57204573,83.988,83.913,0.25]
["bitfinex","SOLUSD",1646743458214,15.08212359,83.987,83.913,0.25]
["bitfinex","SOLUSD",1646743458614,17.8765,83.98,83.913,0.25]
["bitfinex","SOLUSD",1646743460613,2.57204573,83.986,83.913,0.25]
["bitfinex","SOLUSD",1646743462116,48.432787,83.989,83.913,0.25]
["bitfinex","SOLUSD",1646743464418,2.57204573,84.009,83.913,189.85]
["bitfinex","SOLUSD",1646743464618,2.57204573,84.009,83.915,71.0]
["bitfinex","SOLUSD",1646743464818,23.6411,84.033,83.914,36.46137911]
["bitfinex","SOLUSD",1646743464819,14.43,84.03,83.918,118.6]
["bitfinex","SOLUSD",1646743465023,1.61784656,84.029,83.93,118.6]
["bitfinex","SOLUSD",1646743465319,50.61170634,84.029,83.952,53.7387335]
["bitfinex","SOLUSD",1646743465523,50.61170634,84.029,83.953,118.85]
["bitfinex","SOLUSD",1646743466221,50.61170634,84.029,83.953,0.25]
["bitfinex","SOLUSD",1646743466923,17.868,84.02,83.941,98.5]
["bitfinex","SOLUSD",1646743467223,32.298,84.02,83.931,48.5326]
["bitfinex","SOLUSD",1646743467426,2.57204573,84.019,83.931,48.5326]
["bitfinex","SOLUSD",1646743468030,17.8696,84.01,83.94,17.8679]
["bitfinex","SOLUSD",1646743468223,56.60024153,84.009,83.94,17.8679]
["bitfinex","SOLUSD",1646743468623,56.60024153,84.009,83.941,0.25]
["bitfinex","SOLUSD",1646743470527,56.60024153,84.009,83.933,0.25]
["bitfinex","SOLUSD",1646743474035,17.8695,84.01,83.933,118.85]
["bitfinex","SOLUSD",1646743474231,24.69604656,84.022,83.942,71.0]
["bitfinex","SOLUSD",1646743474434,23.0782,84.022,83.951,118.6]
["bitfinex","SOLUSD",1646743474631,23.0782,84.022,83.952,0.25]
["bitfinex","SOLUSD",1646743475230,23.0782,84.022,83.953,118.6]
["bitfinex","SOLUSD",1646743475431,23.0782,84.022,83.954,0.25]
["bitfinex","SOLUSD",1646743475634,23.0782,84.022,83.955,118.6]
["bitfinex","SOLUSD",1646743475836,23.0782,84.022,83.956,0.25]
["bitfinex","SOLUSD",1646743476836,23.0782,84.022,83.953,0.25]
["bitfinex","SOLUSD",1646743477842,17.8671,84.02,83.952,60.50710483]
["bitfinex","SOLUSD",1646743478039,19.48494656,84.02,83.952,60.50710483]
["bitfinex","SOLUSD",1646743478240,19.48494656,84.02,83.915,71.0]
["bitfinex","SOLUSD",1646743478438,1.61784656,84.018,83.915,71.0]
["bitfinex","SOLUSD",1646743478639,1.61784656,84.019,83.915,71.0]
["bitfinex","SOLUSD",1646743479040,4.19799162,84.019,83.915,189.6]
["bitfinex","SOLUSD",1646743479242,1.61784656,84.015,83.932,54.84745248]
["bitfinex","SOLUSD",1646743479440,17.8699,84.01,83.932,54.84745248]
["bitfinex","SOLUSD",1646743479642,1.61784656,84.007,83.932,54.84745248]
["bitfinex","SOLUSD",1646743480041,1.61784656,84.003,83.932,54.84745248]
["bitfinex","SOLUSD",1646743480240,14.43,84.0,83.933,0.25]
["bitfinex","SOLUSD",1646743480442,48.47559567,83.999,83.933,0.25]
["bitfinex","SOLUSD",1646743481142,17.8735,83.99,83.933,0.25]
["bitfinex","SOLUSD",1646743481640,17.8735,83.99,83.932,54.84745248]
["bitfinex","SOLUSD",1646743482662,1.61784656,83.989,83.932,54.84745248]
["bitfinex","SOLUSD",1646743483072,1.61784656,83.989,83.933,0.25]
["bitfinex","SOLUSD",1646743483463,1.61784656,83.99,83.933,0.25]
["bitfinex","SOLUSD",1646743483665,1.61784656,83.991,83.933,0.25]
["bitfinex","SOLUSD",1646743483864,1.61784656,83.985,83.933,0.25]
["bitfinex","SOLUSD",1646743484064,57.65519918,83.984,83.933,0.25]
["bitfinex","SOLUSD",1646743485366,59.27304574,83.984,83.933,0.25]
["bitfinex","SOLUSD",1646743485564,1.61784656,83.983,83.933,0.25]
["bitfinex","SOLUSD",1646743485765,59.27304574,83.984,83.933,0.25]
["bitfinex","SOLUSD",1646743485966,1.61784656,83.983,83.933,0.25]
["bitfinex","SOLUSD",1646743486666,17.8753,83.98,83.91,46.2859]
["bitfinex","SOLUSD",1646743486966,1.61784656,83.978,83.91,46.2859]
["bitfinex","SOLUSD",1646743487168,1.61784656,83.974,83.91,46.2859]
["bitfinex","SOLUSD",1646743487566,1.61784656,83.975,83.911,59.40807995]
["bitfinex","SOLUSD",1646743487765,1.61784656,83.974,83.911,59.40807995]
["bitfinex","SOLUSD",1646743487968,17.8781,83.97,83.911,59.40807995]
["bitfinex","SOLUSD",1646743488167,62.38648775,83.969,83.911,59.40807995]
["bitfinex","SOLUSD",1646743488365,1.61784656,83.968,83.911,59.40807995]
["bitfinex","SOLUSD",1646743488565,1.61784656,83.965,83.911,59.40807995]
["bitfinex","SOLUSD",1646743488766,1.61784656,83.965,83.894,30.46137911]
["bitfinex","SOLUSD",1646743488967,1.61784656,83.962,83.894,30.46137911]
["bitfinex","SOLUSD",1646743489167,17.8799,83.96,83.894,30.46137911]
["bitfinex","SOLUSD",1646743489368,1.61784656,83.959,83.881,76.86049244]
["bitfinex","SOLUSD",1646743489768,63.3685027,83.955,83.882,59.76664126]
["bitfinex","SOLUSD",1646743489970,64.98634926,83.955,83.882,59.76664126]
["bitfinex","SOLUSD",1646743490171,14.43,83.95,83.882,59.76664126]
["bitfinex","SOLUSD",1646743490367,17.8839,83.94,83.882,59.76664126]
["bitfinex","SOLUSD",1646743490567,1.61784656,83.939,83.882,59.76664126]
["bitfinex","SOLUSD",1646743490766,53.549966,83.938,83.882,59.76664126]
["bitfinex","SOLUSD",1646743491366,1.61784656,83.937,83.882,59.76664126]
["bitfinex","SOLUSD",1646743491770,53.549966,83.938,83.882,59.76664126]
["bitfinex","SOLUSD",1646743492269,17.8861,83.93,83.868,30.45869244]
["bitfinex","SOLUSD",1646743492466,17.8861,83.93,83.83,71.0]
["bitfinex","SOLUSD",1646743492670,17.8861,83.93,83.848,17.7963]
["bitfinex","SOLUSD",1646743492867,32.3161,83.93,83.83,71.0]
["bitfinex","SOLUSD",1646743493067,32.3161,83.93,83.851,46.4018]
["bitfinex","SOLUSD",1646743493267,32.3161,83.93,83.852,61.38709335]
["bitfinex","SOLUSD",1646743494969,32.3161,83.93,83.853,0.25]
["bitfinex","SOLUSD",1646743497271,32.3161,83.93,83.852,61.38709335]
["bitfinex","SOLUSD",1646743498272,32.3161,83.93,83.851,46.4018]
["bitfinex","SOLUSD",1646743498473,17.8941,83.91,83.851,46.4018]
["bitfinex","SOLUSD",1646743498672,17.8941,83.91,83.841,72.9934]
["bitfinex","SOLUSD",1646743498972,2.58014506,83.909,83.827,48.9557]
["bitfinex","SOLUSD",1646743499173,50.29299884,83.908,83.827,48.9557]
["bitfinex","SOLUSD",1646743499573,2.58014506,83.907,83.811,98.5]
["bitfinex","SOLUSD",1646743499973,17.8993,83.89,83.811,98.5]
["bitfinex","SOLUSD",1646743500180,32.3293,83.89,83.786,77.7568]
["bitfinex","SOLUSD",1646743500375,25.70964506,83.889,83.781,25.1795671]
["bitfinex","SOLUSD",1646743500573,25.70964506,83.889,83.782,60.70010955]
["bitfinex","SOLUSD",1646743500773,2.58014506,83.888,83.782,60.70010955]
["bitfinex","SOLUSD",1646743501176,2.58014506,83.888,83.782,60.67119327]
["bitfinex","SOLUSD",1646743501375,17.9071,83.86,83.782,60.67119327]
["bitfinex","SOLUSD",1646743501674,59.39848686,83.859,83.782,60.67119327]
["bitfinex","SOLUSD",1646743501875,61.97871623,83.859,83.782,60.67119327]
["bitfinex","SOLUSD",1646743503179,17.9056,83.84,83.752,25.1795671]
["bitfinex","SOLUSD",1646743503380,23.5139,83.839,83.752,25.1795671]
["bitfinex","SOLUSD",1646743503979,23.7367,83.838,83.752,25.1795671]
["bitfinex","SOLUSD",1646743504181,61.75722935,83.837,83.753,64.31572945]
["bitfinex","SOLUSD",1646743505187,17.9105,83.82,83.753,64.31572945]
["bitfinex","SOLUSD",1646743505383,48.27000122,83.819,83.753,64.31572945]
["bitfinex","SOLUSD",1646743506284,54.29000122,83.819,83.754,0.25]
["bitfinex","SOLUSD",1646743506884,6.02,83.819,83.754,118.85]
["bitfinex","SOLUSD",1646743507087,23.7367,83.838,83.76,189.6]
["bitfinex","SOLUSD",1646743507285,23.7367,83.838,83.762,118.6]
["bitfinex","SOLUSD",1646743507484,23.7367,83.838,83.766,98.5]
["bitfinex","SOLUSD",1646743507686,23.7367,83.838,83.767,0.25]
["bitfinex","SOLUSD",1646743507885,23.7367,83.838,83.767,50.39284517]
["bitfinex","SOLUSD",1646743508483,23.7367,83.838,83.768,71.0]
["bitfinex","SOLUSD",1646743508683,23.7367,83.838,83.781,98.5]
["bitfinex","SOLUSD",1646743508885,23.7367,83.838,83.782,0.25]
["bitfinex","SOLUSD",1646743509287,23.7367,83.838,83.782,48.57934889]
["bitfinex","SOLUSD",1646743510389,23.7367,83.838,83.755,24.4328]
["bitfinex","SOLUSD",1646743510597,23.7367,83.838,83.756,0.25]
["bitfinex","SOLUSD",1646743511491,23.7367,83.838,83.756,61.52979884]
["bitfinex","SOLUSD",1646743511492,17.9079,83.83,83.756,61.52979884]
["bitfinex","SOLUSD",1646743511689,60.97236388,83.829,83.756,61.52979884]
["bitfinex","SOLUSD",1646743511890,60.97236388,83.829,83.757,5.966]
["bitfinex","SOLUSD",1646743513192,17.9097,83.82,83.757,5.966]
["bitfinex","SOLUSD",1646743513591,23.7367,83.838,83.757,5.966]
["bitfinex","SOLUSD",1646743513793,23.7367,83.838,83.766,71.0]
["bitfinex","SOLUSD",1646743513992,23.7367,83.838,83.771,118.6]
["bitfinex","SOLUSD",1646743514192,23.7367,83.838,83.772,0.25]
["bitfinex","SOLUSD",1646743514395,14.43,83.87,83.775,189.6]
["bitfinex","SOLUSD",1646743514593,56.26192931,83.868,83.781,182.53867765]
["bitfinex","SOLUSD",1646743514793,56.26192931,83.868,83.783,118.6]
["bitfinex","SOLUSD",1646743514994,56.26192931,83.868,83.785,118.6]
["bitfinex","SOLUSD",1646743515195,56.26192931,83.868,83.786,6.214]
["bitfinex","SOLUSD",1646743515394,56.26192931,83.868,83.79,71.0]
["bitfinex","SOLUSD",1646743515594,56.26192931,83.868,83.791,6.214]
["bitfinex","SOLUSD",1646743516296,56.26192931,83.868,83.791,0.25]
["bitfinex","SOLUSD",1646743516595,32.3309,83.86,83.781,63.93867765]
["bitfinex","SOLUSD",1646743516795,32.3309,83.86,83.72,92.0262]
["bitfinex","SOLUSD",1646743516996,32.3309,83.86,83.721,46.9687]
["bitfinex","SOLUSD",1646743517197,31.00281397,83.859,83.744,105.966]
["bitfinex","SOLUSD",1646743517398,71.0,83.858,83.744,105.966]
["bitfinex","SOLUSD",1646743517596,17.9119,83.83,83.744,100.0]
["bitfinex","SOLUSD",1646743517798,14.43,83.82,83.745,51.80741732]
["bitfinex","SOLUSD",1646743517996,52.60551776,83.819,83.745,51.80741732]
["bitfinex","SOLUSD",1646743518195,52.60551776,83.819,83.746,0.25]
["bitfinex","SOLUSD",1646743518396,31.00281397,83.818,83.746,0.25]
["bitfinex","SOLUSD",1646743519196,58.92796193,83.799,83.746,0.25]
["bitfinex","SOLUSD",1646743519396,58.92796193,83.799,83.745,51.80741732]
["bitfinex","SOLUSD",1646743520800,2.58675153,83.807,83.745,51.80741732]
["bitfinex","SOLUSD",1646743521002,2.58675153,83.817,83.746,0.25]
["bitfinex","SOLUSD",1646743521799,45.74144084,83.816,83.746,0.25]
["bitfinex","SOLUSD",1646743523023,17.9116,83.81,83.746,0.25]
["bitfinex","SOLUSD",1646743523621,17.9116,83.81,83.702,71.0]
["bitfinex","SOLUSD",1646743523820,17.9116,83.81,74.609,0.39123802]
["bitfinex","SOLUSD",1646743523821,2.58675153,83.809,83.722,0.25]
["bitfinex","SOLUSD",1646743524521,2.58675153,83.809,83.722,53.13787545]
["bitfinex","SOLUSD",1646743525222,17.9169,83.79,83.722,53.13787545]
["bitfinex","SOLUSD",1646743525421,61.38874202,83.789,83.722,53.13787545]
["bitfinex","SOLUSD",1646743526622,46.1688,83.808,83.723,118.6]
["bitfinex","SOLUSD",1646743526820,46.1688,83.808,83.725,118.6]
["bitfinex","SOLUSD",1646743527021,46.1688,83.808,83.726,6.25]
["bitfinex","SOLUSD",1646743527222,46.1688,83.808,83.734,100.0]
["bitfinex","SOLUSD",1646743527223,31.17584865,83.807,83.734,100.0]
["bitfinex","SOLUSD",1646743527423,31.17584865,83.807,83.74,17.9096]
["bitfinex","SOLUSD",1646743527623,53.22280614,83.816,83.741,51.27337241]
["bitfinex","SOLUSD",1646743527822,53.22280614,83.816,83.742,6.0]
["bitfinex","SOLUSD",1646743528021,53.22280614,83.816,83.743,0.25]
["bitfinex","SOLUSD",1646743529426,53.22280614,83.816,83.742,0.25]
["bitfinex","SOLUSD",1646743529824,17.9117,83.81,83.742,0.25]
["bitfinex","SOLUSD",1646743530224,20.49845153,83.81,83.742,0.25]
["bitfinex","SOLUSD",1646743530624,34.92845153,83.81,83.742,0.25]
["bitfinex","SOLUSD",1646743530826,17.9165,83.79,83.722,0.25]
["bitfinex","SOLUSD",1646743531725,46.54497262,83.789,83.722,62.50189461]
["bitfinex","SOLUSD",1646743533328,46.54497262,83.789,83.721,46.9687]
["bitfinex","SOLUSD",1646743533527,17.9181,83.78,83.721,46.9687]
["bitfinex","SOLUSD",1646743533727,2.58675153,83.788,83.721,46.9687]
["bitfinex","SOLUSD",1646743533928,46.54497262,83.789,83.721,46.9687]
["bitfinex","SOLUSD",1646743534126,46.54497262,83.789,83.722,6.0]
["bitfinex","SOLUSD",1646743534326,46.54497262,83.789,83.731,48.2170416]
["bitfinex","SOLUSD",1646743534528,23.58,83.809,83.732,118.6]
["bitfinex","SOLUSD",1646743534728,14.43,83.83,83.734,118.6]
["bitfinex","SOLUSD",1646743534927,24.3019,83.829,83.741,118.6]
["bitfinex","SOLUSD",1646743535128,24.3019,83.829,83.743,118.6]
["bitfinex","SOLUSD",1646743535329,24.3019,83.829,83.75,17.9062]
["bitfinex","SOLUSD",1646743535528,24.3019,83.829,83.752,118.6]
["bitfinex","SOLUSD",1646743535728,24.3019,83.829,83.756,100.0]
["bitfinex","SOLUSD",1646743535936,24.3019,83.829,83.757,6.25]
["bitfinex","SOLUSD",1646743536630,24.3019,83.829,83.76,17.9054]
["bitfinex","SOLUSD",1646743536828,24.3019,83.829,83.761,6.25]
["bitfinex","SOLUSD",1646743537029,24.5274,83.839,83.761,6.25]
["bitfinex","SOLUSD",1646743537730,24.5274,83.839,83.764,100.0]
["bitfinex","SOLUSD",1646743537931,24.5274,83.839,83.765,0.25]
["bitfinex","SOLUSD",1646743538134,62.69004949,83.838,83.765,47.38642904]
["bitfinex","SOLUSD",1646743538335,41.4222,83.85,83.771,118.6]
["bitfinex","SOLUSD",1646743538538,71.0,83.918,83.765,47.38642904]
["bitfinex","SOLUSD",1646743538539,16.89882899,83.864,83.786,71.0]
["bitfinex","SOLUSD",1646743538734,1.61784656,83.867,83.791,118.6]
["bitfinex","SOLUSD",1646743539035,46.4425,83.882,83.79,71.0]
["bitfinex","SOLUSD",1646743539036,1.61784656,83.881,83.793,118.6]
["bitfinex","SOLUSD",1646743539233,62.61190243,83.88,83.796,100.0]
["bitfinex","SOLUSD",1646743539433,62.61190243,83.88,83.797,6.25]
["bitfinex","SOLUSD",1646743540234,80.50850243,83.88,83.8,88.8943]
["bitfinex","SOLUSD",1646743540436,46.4425,83.882,83.802,118.6]
["bitfinex","SOLUSD",1646743540635,46.4425,83.882,83.804,118.6]
["bitfinex","SOLUSD",1646743540834,46.4425,83.882,83.805,124.85]
["bitfinex","SOLUSD",1646743541236,1.61784656,83.89,83.805,124.85]
["bitfinex","SOLUSD",1646743541237,17.8951,83.89,83.81,88.8932]
["bitfinex","SOLUSD",1646743541536,47.89941619,83.887,83.811,51.08047741]
["bitfinex","SOLUSD",1646743541837,47.89941619,83.887,83.812,5.963]
["bitfinex","SOLUSD",1646743542135,2.5866352,83.886,83.813,0.25]
["bitfinex","SOLUSD",1646743542336,2.5866352,83.886,83.811,51.08047741]
["bitfinex","SOLUSD",1646743542936,2.5866352,83.886,83.811,50.83047741]
["bitfinex","SOLUSD",1646743543435,17.8967,83.88,83.811,50.83047741]
["bitfinex","SOLUSD",1646743543836,20.4833352,83.88,83.811,50.83047741]
["bitfinex","SOLUSD",1646743544236,20.4833352,83.88,83.812,0.25]
["bitfinex","SOLUSD",1646743544837,20.4833352,83.88,83.813,5.963]
["bitfinex","SOLUSD",1646743545039,20.4833352,83.88,83.814,0.25]
["bitfinex","SOLUSD",1646743545240,20.4833352,83.88,83.815,5.963]
["bitfinex","SOLUSD",1646743545438,20.4833352,83.88,83.816,0.25]
["bitfinex","SOLUSD",1646743546040,20.4833352,83.88,83.817,5.963]
["bitfinex","SOLUSD",1646743546246,34.9133352,83.88,83.811,50.83047741]
["bitfinex","SOLUSD",1646743549738,14.43,83.88,83.812,0.25]
["bitfinex","SOLUSD",1646743550740,47.89941619,83.887,83.812,0.25]
["bitfinex","SOLUSD",1646743552142,47.89941619,83.887,83.813,5.963]
["bitfinex","SOLUSD",1646743552341,17.8969,83.88,83.814,0.25]
["bitfinex","SOLUSD",1646743552540,17.8969,83.88,83.815,5.963]
["bitfinex","SOLUSD",1646743552740,17.8969,83.88,83.816,0.25]
["bitfinex","SOLUSD",1646743552942,17.8969,83.88,83.817,5.963]
["bitfinex","SOLUSD",1646743553141,17.8969,83.88,83.811,50.83047741]
["bitfinex","SOLUSD",1646743553340,2.5866352,83.879,83.811,50.83047741]
["bitfinex","SOLUSD",1646743553542,17.9011,83.86,83.727,5.41800128]
["bitfinex","SOLUSD",1646743553742,17.9011,83.86,83.774,100.0]
["bitfinex","SOLUSD",1646743553943,2.5866352,83.859,83.775,6.0]
["bitfinex","SOLUSD",1646743554146,2.5866352,83.859,83.768,71.0]
["bitfinex","SOLUSD",1646743554342,24.5515,83.858,83.77,71.0]
["bitfinex","SOLUSD",1646743554544,17.9041,83.85,83.772,118.6]
["bitfinex","SOLUSD",1646743554741,51.21773612,83.857,83.774,118.6]
["bitfinex","SOLUSD",1646743554943,51.21773612,83.857,83.775,124.565]
["bitfinex","SOLUSD",1646743555144,51.21773612,83.857,83.785,62.1202984]
["bitfinex","SOLUSD",1646743555343,51.21773612,83.857,83.786,0.25]
["bitfinex","SOLUSD",1646743556245,17.9035,83.85,83.786,0.25]
["bitfinex","SOLUSD",1646743557647,51.21773612,83.857,83.786,0.25]
["bitfinex","SOLUSD",1646743558247,51.21773612,83.857,83.787,5.965]
["bitfinex","SOLUSD",1646743558449,51.21773612,83.857,83.788,0.25]
["bitfinex","SOLUSD",1646743558648,51.21773612,83.857,83.79,17.8991]
["bitfinex","SOLUSD",1646743558850,51.21773612,83.857,83.791,6.214]
["bitfinex","SOLUSD",1646743559149,51.21773612,83.857,83.791,0.25]
["bitfinex","SOLUSD",1646743559749,51.21773612,83.857,83.786,0.25]
["bitfinex","SOLUSD",1646743560150,17.9037,83.85,83.786,0.25]
["bitfinex","SOLUSD",1646743560550,2.5866352,83.849,83.786,0.25]
["bitfinex","SOLUSD",1646743561450,49.13286906,83.839,83.785,62.1202984]
["bitfinex","SOLUSD",1646743561953,51.71950426,83.839,83.785,62.1202984]
["bitfinex","SOLUSD",1646743562651,49.13286906,83.839,83.785,62.1202984]
["bitfinex","SOLUSD",1646743563252,49.13286906,83.839,83.786,0.25]
["bitfinex","SOLUSD",1646743563453,14.43,83.84,83.786,0.25]
["bitfinex","SOLUSD",1646743563653,14.43,83.86,83.786,0.25]
["bitfinex","SOLUSD",1646743563855,14.43,83.86,83.79,17.8991]
["bitfinex","SOLUSD",1646743564153,14.43,83.86,83.786,0.25]
["bitfinex","SOLUSD",1646743564676,57.40210838,83.857,83.786,0.25]
["bitfinex","SOLUSD",1646743567576,57.40210838,83.857,83.785,62.1202984]
["bitfinex","SOLUSD",1646743567776,2.5866352,83.856,83.785,62.1202984]
["bitfinex","SOLUSD",1646743567977,1.61784656,83.855,83.785,62.1202984]
["bitfinex","SOLUSD",1646743568178,1.61784656,83.855,83.754,201.5492]
["bitfinex","SOLUSD",1646743568381,17.9038,83.85,83.754,100.0]
["bitfinex","SOLUSD",1646743568579,59.7308,83.83,83.754,100.0]
["bitfinex","SOLUSD",1646743568779,14.43,83.82,83.698,18.2512]
["bitfinex","SOLUSD",1646743568980,1.61784656,83.819,83.711,100.0]
["bitfinex","SOLUSD",1646743569181,1.61784656,83.807,83.712,64.46102229]
["bitfinex","SOLUSD",1646743569380,52.225216,83.818,83.712,64.46102229]
["bitfinex","SOLUSD",1646743569381,14.43,83.8,83.712,64.46102229]
["bitfinex","SOLUSD",1646743569579,14.43,83.79,83.712,64.46102229]
["bitfinex","SOLUSD",1646743570181,19.96969643,83.789,83.712,64.46102229]
["bitfinex","SOLUSD",1646743570583,19.96969643,83.788,83.699,45.9595]
["bitfinex","SOLUSD",1646743570785,19.96969643,83.788,83.684,78.1092]
["bitfinex","SOLUSD",1646743570983,14.43,83.79,83.684,78.1092]
["bitfinex","SOLUSD",1646743570984,19.96969643,83.787,83.684,78.1092]
["bitfinex","SOLUSD",1646743571186,17.9231,83.77,83.684,78.1092]
["bitfinex","SOLUSD",1646743571385,32.3531,83.77,83.685,26.52501454]
["bitfinex","SOLUSD",1646743571584,50.58080064,83.769,83.685,90.88920851]
["bitfinex","SOLUSD",1646743572185,50.58080064,83.769,83.686,26.77501454]
["bitfinex","SOLUSD",1646743572389,17.9247,83.75,83.686,26.77501454]
["bitfinex","SOLUSD",1646743572585,64.1666493,83.749,83.687,26.52501454]
["bitfinex","SOLUSD",1646743572786,64.1666493,83.749,83.688,0.25]
["bitfinex","SOLUSD",1646743573886,64.1666493,83.749,83.686,0.25]
["bitfinex","SOLUSD",1646743574488,14.43,83.77,83.691,118.6]
["bitfinex","SOLUSD",1646743574689,14.43,83.77,83.692,0.25]
["bitfinex","SOLUSD",1646743575190,14.43,83.77,83.693,26.45951619]
["bitfinex","SOLUSD",1646743575393,61.46873876,83.769,83.694,0.25]
["bitfinex","SOLUSD",1646743576589,61.46873876,83.769,83.69,88.9192]
["bitfinex","SOLUSD",1646743576789,61.46873876,83.769,83.695,26.44292055]
["bitfinex","SOLUSD",1646743577190,61.46873876,83.769,83.691,6.0]
["bitfinex","SOLUSD",1646743577690,17.9224,83.76,83.691,6.0]
["bitfinex","SOLUSD",1646743577891,17.9224,83.76,83.685,64.36419397]
["bitfinex","SOLUSD",1646743578091,17.9224,83.76,83.686,0.25]
["bitfinex","SOLUSD",1646743578893,17.9224,83.76,83.69,17.9224]
["bitfinex","SOLUSD",1646743579092,17.9224,83.76,83.694,100.0]
["bitfinex","SOLUSD",1646743579293,17.9224,83.76,83.695,0.25]
["bitfinex","SOLUSD",1646743579893,17.38306123,83.776,83.7,17.9201]
["bitfinex","SOLUSD",1646743580099,17.38306123,83.776,83.701,0.25]
["bitfinex","SOLUSD",1646743580894,84.84859513,83.78,83.71,88.9178]
["bitfinex","SOLUSD",1646743581195,70.41859513,83.78,83.711,0.25]
["bitfinex","SOLUSD",1646743584096,70.41859513,83.78,83.711,118.85]
["bitfinex","SOLUSD",1646743584496,17.9161,83.79,83.72,17.9161]
["bitfinex","SOLUSD",1646743584695,17.9161,83.79,83.721,0.25]
["bitfinex","SOLUSD",1646743585496,24.9982,83.794,83.721,64.87446111]
["bitfinex","SOLUSD",1646743585497,17.9182,83.78,83.721,64.87446111]
["bitfinex","SOLUSD",1646743585698,17.9182,83.78,83.721,64.62446111]
["bitfinex","SOLUSD",1646743585897,34.9348352,83.78,83.694,100.0]
["bitfinex","SOLUSD",1646743586098,34.9348352,83.78,83.67,71.0]
["bitfinex","SOLUSD",1646743586297,40.61910303,83.779,83.67,71.0]
["bitfinex","SOLUSD",1646743586697,17.9255,83.76,83.671,118.6]
["bitfinex","SOLUSD",1646743586900,61.04709647,83.759,83.692,56.34691561]
["bitfinex","SOLUSD",1646743587498,61.04709647,83.759,83.693,0.25]
["bitfinex","SOLUSD",1646743588002,17.9246,83.75,83.693,0.25]
["bitfinex","SOLUSD",1646743589398,17.9246,83.75,83.692,56.34691561]
["bitfinex","SOLUSD",1646743590200,17.9246,83.75,83.668,48.5566]
["bitfinex","SOLUSD",1646743590399,17.9301,83.73,83.669,0.25]
["bitfinex","SOLUSD",1646743591204,50.95614361,83.729,83.669,0.25]
["bitfinex","SOLUSD",1646743591601,50.95614361,83.729,83.653,0.25]
["bitfinex","SOLUSD",1646743591902,24.0674,83.758,83.67,17.927]
["bitfinex","SOLUSD",1646743592101,24.0674,83.758,83.671,6.25]
["bitfinex","SOLUSD",1646743592301,24.0674,83.758,83.672,6.0]
["bitfinex","SOLUSD",1646743592502,24.0674,83.758,83.673,0.25]
["bitfinex","SOLUSD",1646743592702,24.0674,83.758,83.671,0.25]
["bitfinex","SOLUSD",1646743592703,51.8603305,83.757,83.671,0.25]
["bitfinex","SOLUSD",1646743592902,17.9247,83.75,83.671,0.25]
["bitfinex","SOLUSD",1646743593106,17.9247,83.75,83.671,6.25]
["bitfinex","SOLUSD",1646743593701,17.9247,83.75,83.671,0.25]
["bitfinex","SOLUSD",1646743593902,17.9247,83.75,83.669,0.25]
["bitfinex","SOLUSD",1646743595103,17.9247,83.75,83.67,17.9267]
["bitfinex","SOLUSD",1646743595303,17.9247,83.75,83.671,6.25]
["bitfinex","SOLUSD",1646743595507,17.9247,83.75,83.671,0.25]
["bitfinex","SOLUSD",1646743596607,17.9336,83.73,83.667,61.24829812]
["bitfinex","SOLUSD",1646743596807,59.47871175,83.729,83.667,61.24829812]
["bitfinex","SOLUSD",1646743597008,78.60377298,83.729,83.667,61.24829812]
["bitfinex","SOLUSD",1646743597206,19.12506123,83.728,83.667,61.24829812]
["bitfinex","SOLUSD",1646743597608,2.5866352,83.727,83.631,100.0]
["bitfinex","SOLUSD",1646743597807,17.9361,83.72,83.632,6.0]
["bitfinex","SOLUSD",1646743598035,32.3661,83.72,83.632,6.0]
["bitfinex","SOLUSD",1646743598209,19.12506123,83.719,83.633,0.25]
["bitfinex","SOLUSD",1646743598610,19.12506123,83.719,83.633,63.53744085]
["bitfinex","SOLUSD",1646743598811,17.9334,83.71,83.634,6.0]
["bitfinex","SOLUSD",1646743599011,49.85280373,83.709,83.635,0.25]
["bitfinex","SOLUSD",1646743599812,47.9113,83.726,83.641,118.6]
["bitfinex","SOLUSD",1646743600012,47.9113,83.726,83.643,118.6]
["bitfinex","SOLUSD",1646743600212,47.9113,83.726,83.659,100.0]
["bitfinex","SOLUSD",1646743600512,14.43,83.73,83.66,0.25]
["bitfinex","SOLUSD",1646743600711,50.24996726,83.729,83.66,0.25]
["bitfinex","SOLUSD",1646743600916,50.24996726,83.729,83.661,59.52317083]
["bitfinex","SOLUSD",1646743601112,50.24996726,83.729,83.662,0.25]
["bitfinex","SOLUSD",1646743602214,50.24996726,83.729,83.67,17.9267]
["bitfinex","SOLUSD",1646743602413,50.24996726,83.729,83.671,0.25]
["bitfinex","SOLUSD",1646743603213,15.08212359,83.745,83.671,0.25]
["bitfinex","SOLUSD",1646743604112,17.9269,83.74,83.671,0.25]
["bitfinex","SOLUSD",1646743604317,17.9269,83.74,83.674,100.0]
["bitfinex","SOLUSD",1646743604513,45.54509871,83.744,83.681,60.06307277]
["bitfinex","SOLUSD",1646743604714,14.43,83.77,83.682,118.85]
["bitfinex","SOLUSD",1646743604915,22.9017,83.773,83.682,118.85]
["bitfinex","SOLUSD",1646743605122,22.9017,83.773,83.685,189.6]
["bitfinex","SOLUSD",1646743605315,22.9017,83.773,83.696,71.0]
["bitfinex","SOLUSD",1646743605541,22.9017,83.773,83.71,59.7072]
["bitfinex","SOLUSD",1646743605715,22.9017,83.773,83.711,6.25]
["bitfinex","SOLUSD",1646743605920,22.9888,83.799,83.711,6.25]
["bitfinex","SOLUSD",1646743606516,22.9888,83.799,83.721,118.6]
["bitfinex","SOLUSD",1646743606716,22.9888,83.799,83.724,71.0]
["bitfinex","SOLUSD",1646743606919,22.9888,83.799,83.726,71.0]
["bitfinex","SOLUSD",1646743607217,22.9888,83.799,83.731,100.0]
["bitfinex","SOLUSD",1646743607416,22.9888,83.799,83.74,17.9093]
["bitfinex","SOLUSD",1646743607616,22.9888,83.799,83.742,46.98649016]
["bitfinex","SOLUSD",1646743607816,22.9888,83.799,83.743,6.25]
["bitfinex","SOLUSD",1646743609820,47.06948122,83.798,83.743,6.25]
["bitfinex","SOLUSD",1646743610222,47.06948122,83.798,83.743,0.25]
["bitfinex","SOLUSD",1646743610622,47.06948122,83.798,83.743,6.25]
["bitfinex","SOLUSD",1646743611025,22.9888,83.799,83.743,6.25]
["bitfinex","SOLUSD",1646743616553,22.9888,83.799,83.75,17.9095]
["bitfinex","SOLUSD",1646743616752,22.6873,83.809,83.751,6.25]
["bitfinex","SOLUSD",1646743618662,22.6873,83.809,83.751,0.25]
["bitfinex","SOLUSD",1646743620258,22.6873,83.809,83.745,6.25]
["bitfinex","SOLUSD",1646743621060,22.6873,83.809,83.75,17.9099]
["bitfinex","SOLUSD",1646743621267,22.6873,83.809,83.751,0.25]
["bitfinex","SOLUSD",1646743622767,22.6873,83.809,83.746,0.25]
["bitfinex","SOLUSD",1646743622967,22.6873,83.809,83.744,0.25]
["bitfinex","SOLUSD",1646743624467,23.0294,83.829,83.75,88.9099]
["bitfinex","SOLUSD",1646743624667,23.0294,83.829,83.751,6.25]
["bitfinex","SOLUSD",1646743625267,23.0294,83.829,83.752,71.0]
["bitfinex","SOLUSD",1646743625467,23.0294,83.829,83.751,6.25]
["bitfinex","SOLUSD",1646743625468,64.6260425,83.828,83.754,71.0]
["bitfinex","SOLUSD",1646743625668,64.6260425,83.828,83.758,71.0]
["bitfinex","SOLUSD",1646743625868,64.6260425,83.828,83.77,17.9034]
["bitfinex","SOLUSD",1646743626069,64.6260425,83.828,83.771,51.74668616]
["bitfinex","SOLUSD",1646743626968,64.6260425,83.828,83.771,0.25]
["bitfinex","SOLUSD",1646743627168,67.19875463,83.828,83.752,0.25]
["bitfinex","SOLUSD",1646743627770,67.19875463,83.828,83.75,24.2349]
["bitfinex","SOLUSD",1646743627771,91.9176026,83.828,83.75,24.2349]
["bitfinex","SOLUSD",1646743628173,17.9102,83.82,83.751,53.85230865]
["bitfinex","SOLUSD",1646743628369,32.3402,83.82,83.751,53.85230865]
["bitfinex","SOLUSD",1646743628569,2.57271213,83.819,83.751,53.85230865]
["bitfinex","SOLUSD",1646743629370,17.9122,83.81,83.752,0.25]
["bitfinex","SOLUSD",1646743629571,53.71566482,83.809,83.752,0.25]
["bitfinex","SOLUSD",1646743632474,53.71566482,83.809,83.751,53.85230865]
["bitfinex","SOLUSD",1646743632674,2.57271213,83.808,83.751,53.85230865]
["bitfinex","SOLUSD",1646743633777,17.9142,83.8,83.751,53.85230865]
["bitfinex","SOLUSD",1646743634180,17.9142,83.8,83.735,24.8147]
["bitfinex","SOLUSD",1646743634181,2.57271213,83.799,83.735,24.8147]
["bitfinex","SOLUSD",1646743634377,2.57271213,83.799,83.736,0.25]
["bitfinex","SOLUSD",1646743635179,2.57271213,83.799,83.736,59.97965764]
["bitfinex","SOLUSD",1646743636280,52.64988454,83.789,83.736,59.97965764]
["bitfinex","SOLUSD",1646743638083,1.61784656,83.806,83.736,59.97965764]
["bitfinex","SOLUSD",1646743638282,1.61784656,83.806,83.737,0.25]
["bitfinex","SOLUSD",1646743638480,23.4652,83.808,83.737,0.25]
["bitfinex","SOLUSD",1646743638979,47.79371289,83.807,83.737,0.25]
["bitfinex","SOLUSD",1646743640104,47.79371289,83.807,83.74,17.9117]
["bitfinex","SOLUSD",1646743640304,47.79371289,83.807,83.741,0.25]
["bitfinex","SOLUSD",1646743641307,47.79371289,83.807,83.737,0.25]
["bitfinex","SOLUSD",1646743641508,17.9137,83.8,83.736,59.97965764]
["bitfinex","SOLUSD",1646743642005,2.57271213,83.799,83.736,59.97965764]
["bitfinex","SOLUSD",1646743642707,17.9176,83.79,83.71,17.9171]
["bitfinex","SOLUSD",1646743642907,32.3476,83.79,83.701,147.7077]
["bitfinex","SOLUSD",1646743643107,2.57271213,83.789,83.701,147.7077]
["bitfinex","SOLUSD",1646743643606,2.57271213,83.789,83.716,59.70667883]
["bitfinex","SOLUSD",1646743643607,17.9208,83.77,83.716,59.70667883]
["bitfinex","SOLUSD",1646743643809,56.14605124,83.769,83.716,59.70667883]
["bitfinex","SOLUSD",1646743644206,56.14605124,83.769,83.701,147.7077]
["bitfinex","SOLUSD",1646743644411,56.14605124,83.769,83.701,47.7077]
["bitfinex","SOLUSD",1646743644606,56.14605124,83.769,83.702,0.25]
["bitfinex","SOLUSD",1646743644806,17.9222,83.76,83.702,0.25]
["bitfinex","SOLUSD",1646743645008,56.14605124,83.769,83.702,0.25]
["bitfinex","SOLUSD",1646743645009,23.7878,83.768,83.702,0.25]
["bitfinex","SOLUSD",1646743645209,23.7878,83.768,83.702,52.45884419]
["bitfinex","SOLUSD",1646743646911,23.7878,83.768,83.71,17.9194]
["bitfinex","SOLUSD",1646743647110,23.7878,83.768,83.711,0.25]
["bitfinex","SOLUSD",1646743651519,23.7878,83.768,83.72,17.9169]
["bitfinex","SOLUSD",1646743651720,23.7878,83.768,83.721,0.25]
["bitfinex","SOLUSD",1646743652420,63.70987005,83.767,83.721,0.25]
["bitfinex","SOLUSD",1646743652820,63.70987005,83.767,83.711,0.25]
["bitfinex","SOLUSD",1646743655123,63.70987005,83.767,83.71,17.9192]
["bitfinex","SOLUSD",1646743655324,63.70987005,83.767,83.699,100.0]
["bitfinex","SOLUSD",1646743655523,63.70987005,83.767,83.662,46.8607]
["bitfinex","SOLUSD",1646743655723,2.57271213,83.766,83.679,100.0]
["bitfinex","SOLUSD",1646743656425,17.9219,83.76,83.679,100.0]
["bitfinex","SOLUSD",1646743656625,32.3519,83.76,83.676,60.7074566]
["bitfinex","SOLUSD",1646743656824,54.32031343,83.759,83.677,0.25]
["bitfinex","SOLUSD",1646743657025,59.7644,83.75,83.677,0.25]
["bitfinex","SOLUSD",1646743657228,74.1944,83.75,83.677,0.25]
["bitfinex","SOLUSD",1646743657527,17.9293,83.74,83.627,59.48]
["bitfinex","SOLUSD",1646743657726,32.3593,83.74,83.638,23.0967]
["bitfinex","SOLUSD",1646743657927,59.7817,83.73,83.638,23.0967]
["bitfinex","SOLUSD",1646743658127,47.7081,83.729,83.639,6.0]
["bitfinex","SOLUSD",1646743658329,47.7081,83.729,83.639,32.52587232]
["bitfinex","SOLUSD",1646743658526,56.58120861,83.728,83.64,47.41104725]
["bitfinex","SOLUSD",1646743658727,56.58120861,83.728,83.64,73.93691957]
["bitfinex","SOLUSD",1646743659126,17.9345,83.72,83.641,26.52587232]
["bitfinex","SOLUSD",1646743659326,23.4118,83.719,83.641,126.52587232]
["bitfinex","SOLUSD",1646743659731,23.4118,83.719,83.642,0.25]
["bitfinex","SOLUSD",1646743659927,23.4118,83.719,83.642,26.77587232]
["bitfinex","SOLUSD",1646743660328,23.4118,83.719,83.643,26.52587232]
["bitfinex","SOLUSD",1646743660528,23.4118,83.719,83.644,0.25]
["bitfinex","SOLUSD",1646743661130,17.9335,83.71,83.644,0.25]
["bitfinex","SOLUSD",1646743661729,17.9335,83.71,83.65,17.9321]
["bitfinex","SOLUSD",1646743661931,17.9335,83.71,83.651,0.25]
["bitfinex","SOLUSD",1646743663132,17.9335,83.71,83.641,0.25]
["bitfinex","SOLUSD",1646743664630,17.90577999,83.71,83.641,0.25]
["bitfinex","SOLUSD",1646743666332,39.53577999,83.71,83.641,0.25]
["bitfinex","SOLUSD",1646743667134,17.939,83.69,83.631,0.25]
["bitfinex","SOLUSD",1646743667332,17.939,83.69,83.621,6.0]
["bitfinex","SOLUSD",1646743667931,17.939,83.69,83.614,6.0]
["bitfinex","SOLUSD",1646743668132,17.9403,83.68,83.615,60.21646052]
["bitfinex","SOLUSD",1646743668332,17.9403,83.68,83.616,6.0]
["bitfinex","SOLUSD",1646743668732,17.9403,83.68,83.617,0.25]
["bitfinex","SOLUSD",1646743670332,17.9403,83.68,83.62,17.9387]
["bitfinex","SOLUSD",1646743670533,17.9403,83.68,83.621,0.25]
["bitfinex","SOLUSD",1646743671537,24.2034,83.688,83.621,0.25]
["bitfinex","SOLUSD",1646743671736,14.43,83.72,83.622,2.97999142]
["bitfinex","SOLUSD",1646743671936,14.43,83.72,83.644,100.0]
["bitfinex","SOLUSD",1646743672138,46.9995,83.727,83.645,0.25]
["bitfinex","SOLUSD",1646743672540,52.75721097,83.726,83.66,17.9295]
["bitfinex","SOLUSD",1646743672736,52.75721097,83.726,83.661,0.25]
["bitfinex","SOLUSD",1646743672937,52.75721097,83.726,83.65,59.7591]
["bitfinex","SOLUSD",1646743673137,52.75721097,83.726,83.651,6.0]
["bitfinex","SOLUSD",1646743673339,0.25,83.725,83.656,100.0]
["bitfinex","SOLUSD",1646743673738,46.9995,83.727,83.66,17.9305]
["bitfinex","SOLUSD",1646743673941,59.7531,83.77,83.66,17.9305]
["bitfinex","SOLUSD",1646743674138,59.7531,83.77,83.661,0.25]
["bitfinex","SOLUSD",1646743674139,15.08212359,83.757,83.661,0.25]
["bitfinex","SOLUSD",1646743674342,15.08212359,83.757,83.67,59.7438]
["bitfinex","SOLUSD",1646743674539,15.08212359,83.757,83.671,0.25]
["bitfinex","SOLUSD",1646743674740,50.99732915,83.76,83.68,17.9232]
["bitfinex","SOLUSD",1646743674942,50.99732915,83.76,83.681,24.3091]
["bitfinex","SOLUSD",1646743675143,50.99732915,83.76,83.689,100.0]
["bitfinex","SOLUSD",1646743675340,50.99732915,83.76,83.69,0.25]
["bitfinex","SOLUSD",1646743675541,47.9249,83.763,83.69,0.25]
["bitfinex","SOLUSD",1646743675744,92.0921,83.79,83.7,17.9209]
["bitfinex","SOLUSD",1646743676046,92.0921,83.79,83.69,59.9803]
["bitfinex","SOLUSD",1646743676047,14.43,83.8,83.701,0.25]
["bitfinex","SOLUSD",1646743676544,62.34130998,83.787,83.701,0.25]
["bitfinex","SOLUSD",1646743676845,62.34130998,83.787,83.72,17.9155]
["bitfinex","SOLUSD",1646743677044,62.34130998,83.787,83.721,0.25]
["bitfinex","SOLUSD",1646743677245,0.25,83.783,83.721,0.25]
["bitfinex","SOLUSD",1646743679649,0.25,83.783,83.7,17.9202]
["bitfinex","SOLUSD",1646743679650,2.5727122,83.782,83.7,17.9202]
["bitfinex","SOLUSD",1646743679849,2.5727122,83.782,83.691,42.1538]
["bitfinex","SOLUSD",1646743680049,14.43,83.78,83.691,24.3813]
["bitfinex","SOLUSD",1646743680451,2.5727122,83.779,83.691,24.3813]
["bitfinex","SOLUSD",1646743680647,2.5727122,83.779,83.7,17.922]
["bitfinex","SOLUSD",1646743681052,24.044,83.783,83.7,17.922]
["bitfinex","SOLUSD",1646743681249,0.25,83.782,83.701,0.25]
["bitfinex","SOLUSD",1646743681650,0.25,83.782,83.709,100.0]
["bitfinex","SOLUSD",1646743681859,2.5727122,83.813,83.72,17.9146]
["bitfinex","SOLUSD",1646743682053,62.3496,83.82,83.721,0.25]
["bitfinex","SOLUSD",1646743682252,77.43172359,83.82,83.721,6.25]
["bitfinex","SOLUSD",1646743682452,77.43172359,83.82,83.722,118.6]
["bitfinex","SOLUSD",1646743682653,63.00172359,83.82,83.724,189.6]
["bitfinex","SOLUSD",1646743682857,55.59847222,83.819,83.75,17.9112]
["bitfinex","SOLUSD",1646743683053,55.59847222,83.819,83.751,58.83521235]
["bitfinex","SOLUSD",1646743683253,55.59847222,83.819,83.751,52.83521235]
["bitfinex","SOLUSD",1646743683853,55.59847222,83.819,83.76,17.9083]
["bitfinex","SOLUSD",1646743684054,0.25,83.818,83.761,0.25]
["bitfinex","SOLUSD",1646743684857,0.25,83.818,83.77,17.9062]
["bitfinex","SOLUSD",1646743685056,0.25,83.818,83.761,0.25]
["bitfinex","SOLUSD",1646743685257,0.25,83.818,83.751,52.58521235]
["bitfinex","SOLUSD",1646743685560,2.5727122,83.817,83.751,52.58521235]
["bitfinex","SOLUSD",1646743686057,17.9153,83.81,83.751,52.58521235]
["bitfinex","SOLUSD",1646743686456,2.5727122,83.809,83.751,52.58521235]
["bitfinex","SOLUSD",1646743687759,55.59847222,83.819,83.751,52.58521235]
["bitfinex","SOLUSD",1646743688873,27.21504026,83.818,83.722,24.8052]
["bitfinex","SOLUSD",1646743689275,118.6,83.816,83.722,24.8052]
["bitfinex","SOLUSD",1646743689473,17.9148,83.81,83.722,24.8052]
["bitfinex","SOLUSD",1646743689674,24.8617,83.809,83.724,51.56619756]
["bitfinex","SOLUSD",1646743689875,27.4344122,83.809,83.724,51.56619756]
["bitfinex","SOLUSD",1646743690076,24.8617,83.809,83.724,51.56619756]
["bitfinex","SOLUSD",1646743690375,2.5727122,83.808,83.725,0.25]
["bitfinex","SOLUSD",1646743690779,17.9169,83.8,83.725,0.25]
["bitfinex","SOLUSD",1646743691777,2.5727122,83.799,83.725,0.25]
["bitfinex","SOLUSD",1646743691977,17.9204,83.79,83.725,0.25]
["bitfinex","SOLUSD",1646743692179,59.55281041,83.789,83.725,0.25]
["bitfinex","SOLUSD",1646743692377,62.12552261,83.789,83.711,0.25]
["bitfinex","SOLUSD",1646743692576,2.5727122,83.788,83.711,0.25]
["bitfinex","SOLUSD",1646743692977,23.0046,83.787,83.711,0.25]
["bitfinex","SOLUSD",1646743693179,0.25,83.786,83.711,64.17430892]
["bitfinex","SOLUSD",1646743693379,2.8227122,83.786,83.711,64.17430892]
["bitfinex","SOLUSD",1646743693578,2.8227122,83.786,83.711,63.92430892]
["bitfinex","SOLUSD",1646743693777,17.9212,83.78,83.711,63.92430892]
["bitfinex","SOLUSD",1646743693978,32.3512,83.78,83.711,63.92430892]
["bitfinex","SOLUSD",1646743694177,2.5727122,83.779,83.691,47.6353]
["bitfinex","SOLUSD",1646743694777,2.5727122,83.779,83.692,0.25]
["bitfinex","SOLUSD",1646743694978,17.9241,83.77,83.692,0.25]
["bitfinex","SOLUSD",1646743695178,23.5788,83.769,83.692,63.11599289]
["bitfinex","SOLUSD",1646743695479,23.5788,83.769,83.692,62.86599289]
["bitfinex","SOLUSD",1646743695679,2.5727122,83.768,83.692,62.86599289]
["bitfinex","SOLUSD",1646743696879,23.5788,83.769,83.693,0.25]
["bitfinex","SOLUSD",1646743697279,0.25,83.768,83.693,0.25]
["bitfinex","SOLUSD",1646743698682,0.25,83.768,83.7,17.922]
["bitfinex","SOLUSD",1646743698880,23.5788,83.769,83.701,0.25]
["bitfinex","SOLUSD",1646743700286,0.25,83.768,83.701,0.25]
["bitfinex","SOLUSD",1646743704888,0.25,83.768,83.696,0.25]
["bitfinex","SOLUSD",1646743705087,0.25,83.768,83.697,5.971]
["bitfinex","SOLUSD",1646743705287,0.25,83.768,83.698,0.25]
["bitfinex","SOLUSD",1646743705488,0.25,83.768,83.699,5.971]
["bitfinex","SOLUSD",1646743705691,0.25,83.768,83.7,0.25]
["bitfinex","SOLUSD",1646743705891,20.470194,83.769,83.7,0.25]
["bitfinex","SOLUSD",1646743706290,17.9256,83.76,83.7,0.25]
["bitfinex","SOLUSD",1646743706490,63.63112549,83.759,83.7,0.25]
["bitfinex","SOLUSD",1646743706691,66.20383769,83.759,83.7,0.25]
["bitfinex","SOLUSD",1646743706891,2.5727122,83.758,83.695,0.25]
["bitfinex","SOLUSD",1646743708493,63.63112549,83.759,83.695,0.25]
["bitfinex","SOLUSD",1646743709592,63.63112549,83.759,83.696,5.971]
["bitfinex","SOLUSD",1646743709794,2.5727122,83.758,83.697,0.25]
["bitfinex","SOLUSD",1646743710092,63.63112549,83.759,83.697,0.25]
["bitfinex","SOLUSD",1646743711894,14.43,83.76,83.697,0.25]
["bitfinex","SOLUSD",1646743713494,20.470194,83.769,83.697,0.25]
["bitfinex","SOLUSD",1646743713898,20.470194,83.769,83.696,5.971]
["bitfinex","SOLUSD",1646743714097,17.925,83.76,83.692,62.86599289]
["bitfinex","SOLUSD",1646743714322,38.315,83.76,83.692,62.86599289]
["bitfinex","SOLUSD",1646743714697,28.51504026,83.759,83.692,62.86599289]
["bitfinex","SOLUSD",1646743715095,17.9301,83.74,83.692,62.86599289]
["bitfinex","SOLUSD",1646743715295,47.91973089,83.739,83.692,62.86599289]
["bitfinex","SOLUSD",1646743716296,47.91973089,83.739,83.666,100.0]
["bitfinex","SOLUSD",1646743716500,17.931,83.73,83.667,0.25]
["bitfinex","SOLUSD",1646743717800,17.931,83.73,83.663,0.25]
["bitfinex","SOLUSD",1646743718002,47.91973089,83.739,83.663,0.25]
["bitfinex","SOLUSD",1646743718602,121.16618195,83.738,83.662,60.49130745]
["bitfinex","SOLUSD",1646743718804,2.56618195,83.738,83.662,60.49130745]
["bitfinex","SOLUSD",1646743719004,2.56618195,83.737,83.662,60.49130745]
["bitfinex","SOLUSD",1646743719803,189.6,83.729,83.639,100.0]
["bitfinex","SOLUSD",1646743720002,118.6,83.719,83.64,0.25]
["bitfinex","SOLUSD",1646743720402,2.56618195,83.718,83.64,0.25]
["bitfinex","SOLUSD",1646743720703,118.6,83.717,83.64,0.25]
["bitfinex","SOLUSD",1646743721203,17.9385,83.71,83.636,0.25]
["bitfinex","SOLUSD",1646743721402,47.05539318,83.709,83.636,0.25]
["bitfinex","SOLUSD",1646743723203,17.9374,83.7,83.636,0.25]
["bitfinex","SOLUSD",1646743723606,17.9374,83.7,83.635,61.52640931]
["bitfinex","SOLUSD",1646743723806,47.05539318,83.709,83.64,17.9346]
["bitfinex","SOLUSD",1646743724407,47.05539318,83.709,83.635,61.52640931]
["bitfinex","SOLUSD",1646743724807,47.05539318,83.709,83.64,17.9346]
["bitfinex","SOLUSD",1646743725008,47.05539318,83.709,83.641,0.25]
["bitfinex","SOLUSD",1646743728411,47.05539318,83.709,83.65,17.9326]
["bitfinex","SOLUSD",1646743728711,14.43,83.71,83.651,0.25]
["bitfinex","SOLUSD",1646743730830,32.3655,83.71,83.64,17.9346]
["bitfinex","SOLUSD",1646743731129,57.1214,83.71,83.641,0.25]
["bitfinex","SOLUSD",1646743732133,57.1214,83.71,83.636,0.25]
["bitfinex","SOLUSD",1646743733133,39.1859,83.71,83.636,0.25]
["bitfinex","SOLUSD",1646743733334,39.1859,83.71,83.64,17.9349]
["bitfinex","SOLUSD",1646743733534,39.1859,83.71,83.641,6.224]
["bitfinex","SOLUSD",1646743733732,24.7559,83.71,83.642,0.25]
["bitfinex","SOLUSD",1646743733944,14.43,83.74,83.643,5.974]
["bitfinex","SOLUSD",1646743734136,1.61784656,83.745,83.644,142.9164]
["bitfinex","SOLUSD",1646743734333,24.4262,83.749,83.651,189.6]
["bitfinex","SOLUSD",1646743734533,24.4262,83.749,83.653,118.6]
["bitfinex","SOLUSD",1646743734736,24.4262,83.749,83.655,118.6]
["bitfinex","SOLUSD",1646743734933,51.70928399,83.748,83.657,118.6]
["bitfinex","SOLUSD",1646743735134,51.70928399,83.748,83.658,12.223]
["bitfinex","SOLUSD",1646743735534,51.70928399,83.748,83.68,17.9229]
["bitfinex","SOLUSD",1646743735736,51.70928399,83.748,83.681,51.92280183]
["bitfinex","SOLUSD",1646743737243,51.70928399,83.748,83.69,17.924]
["bitfinex","SOLUSD",1646743737436,24.4262,83.749,83.69,17.924]
["bitfinex","SOLUSD",1646743737437,24.4262,83.749,83.691,0.25]
["bitfinex","SOLUSD",1646743738039,24.4262,83.749,83.692,5.972]
["bitfinex","SOLUSD",1646743738238,24.4262,83.749,83.693,0.25]
["bitfinex","SOLUSD",1646743738439,24.4262,83.749,83.694,5.972]
["bitfinex","SOLUSD",1646743738639,24.4262,83.749,83.695,0.25]
["bitfinex","SOLUSD",1646743738839,24.4262,83.749,83.696,5.972]
["bitfinex","SOLUSD",1646743739040,24.4262,83.749,83.697,0.25]
["bitfinex","SOLUSD",1646743739241,24.4262,83.749,83.7,17.9219]
["bitfinex","SOLUSD",1646743739441,24.4262,83.749,83.701,6.221]
["bitfinex","SOLUSD",1646743739642,24.4262,83.749,83.701,0.25]
["bitfinex","SOLUSD",1646743741440,51.61059917,83.756,83.701,0.25]
["bitfinex","SOLUSD",1646743741843,51.61059917,83.756,83.682,22.5062]
["bitfinex","SOLUSD",1646743741844,17.9253,83.75,83.682,22.5062]
["bitfinex","SOLUSD",1646743742140,17.9253,83.75,83.683,0.25]
["bitfinex","SOLUSD",1646743742341,17.9253,83.75,83.682,22.5062]
["bitfinex","SOLUSD",1646743742841,22.6001,83.755,83.69,17.9241]
["bitfinex","SOLUSD",1646743743039,1.61784656,83.768,83.69,17.9241]
["bitfinex","SOLUSD",1646743743240,17.9224,83.77,83.69,17.9241]
["bitfinex","SOLUSD",1646743743241,24.21794656,83.778,83.69,17.9241]
["bitfinex","SOLUSD",1646743743441,24.21794656,83.778,83.691,5.971]
["bitfinex","SOLUSD",1646743743641,24.21794656,83.778,83.694,100.0]
["bitfinex","SOLUSD",1646743743841,22.6001,83.778,83.695,6.221]
["bitfinex","SOLUSD",1646743744246,1.61784656,83.786,83.71,17.9167]
["bitfinex","SOLUSD",1646743744445,1.61784656,83.793,83.711,71.25]
["bitfinex","SOLUSD",1646743744642,1.61784656,83.806,83.712,54.3939]
["bitfinex","SOLUSD",1646743744842,1.61784656,83.81,83.713,0.25]
["bitfinex","SOLUSD",1646743745044,48.1547,83.819,83.729,100.0]
["bitfinex","SOLUSD",1646743745045,59.39867901,83.809,83.729,100.0]
["bitfinex","SOLUSD",1646743745244,59.39867901,83.809,83.73,18.1599]
["bitfinex","SOLUSD",1646743745742,58.89867901,83.809,83.73,18.1599]
["bitfinex","SOLUSD",1646743746043,58.89867901,83.809,83.731,63.73744211]
["bitfinex","SOLUSD",1646743746243,58.89867901,83.809,83.74,17.9116]
["bitfinex","SOLUSD",1646743746445,58.89867901,83.809,83.741,0.25]
["bitfinex","SOLUSD",1646743747547,58.89867901,83.809,83.742,5.968]
["bitfinex","SOLUSD",1646743747844,58.89867901,83.809,83.743,0.25]
["bitfinex","SOLUSD",1646743748843,58.89867901,83.809,83.742,0.25]
["bitfinex","SOLUSD",1646743751046,58.89867901,83.809,83.741,0.25]
["bitfinex","SOLUSD",1646743751746,58.89867901,83.809,83.742,5.968]
["bitfinex","SOLUSD",1646743751950,58.89867901,83.809,83.743,0.25]
["bitfinex","SOLUSD",1646743752150,58.89867901,83.809,83.745,52.77081951]
["bitfinex","SOLUSD",1646743752447,58.89867901,83.809,83.746,6.218]
["bitfinex","SOLUSD",1646743753847,58.89867901,83.809,83.746,0.25]
["bitfinex","SOLUSD",1646743754649,17.9145,83.8,83.746,0.25]
["bitfinex","SOLUSD",1646743757953,17.9145,83.8,83.745,52.77081951]
["bitfinex","SOLUSD",1646743758155,2.56618195,83.799,83.745,52.77081951]
["bitfinex","SOLUSD",1646743758351,17.9171,83.79,83.745,52.77081951]
["bitfinex","SOLUSD",1646743758553,52.03300137,83.789,83.745,52.77081951]
["bitfinex","SOLUSD",1646743759356,52.03300137,83.789,83.746,0.25]
["bitfinex","SOLUSD",1646743760159,23.3471,83.808,83.746,0.25]
["bitfinex","SOLUSD",1646743761156,85.80136049,83.808,83.75,17.9111]
["bitfinex","SOLUSD",1646743761357,23.3471,83.808,83.751,0.25]
["bitfinex","SOLUSD",1646743762958,23.3471,83.808,83.746,0.25]
["bitfinex","SOLUSD",1646743765463,23.3471,83.808,83.75,17.9114]
["bitfinex","SOLUSD",1646743765661,23.3471,83.808,83.751,0.25]
["bitfinex","SOLUSD",1646743769565,23.3471,83.808,83.746,0.25]
["bitfinex","SOLUSD",1646743770168,49.51573324,83.799,83.746,0.25]
["bitfinex","SOLUSD",1646743771590,1.61784656,83.801,83.746,0.25]
["bitfinex","SOLUSD",1646743771788,1.61784656,83.805,83.746,0.25]
["bitfinex","SOLUSD",1646743771988,23.3471,83.808,83.746,0.25]
["bitfinex","SOLUSD",1646743772189,23.3471,83.808,83.75,17.9109]
["bitfinex","SOLUSD",1646743772489,23.3471,83.808,83.751,0.25]
["bitfinex","SOLUSD",1646743772686,1.61784656,83.812,83.751,0.25]
["bitfinex","SOLUSD",1646743772889,1.61784656,83.813,83.751,0.25]
["bitfinex","SOLUSD",1646743773090,22.9861,83.829,83.751,0.25]
["bitfinex","SOLUSD",1646743773091,1.61784656,83.82,83.751,0.25]
["bitfinex","SOLUSD",1646743773487,1.61784656,83.821,83.76,17.9091]
["bitfinex","SOLUSD",1646743773688,1.61784656,83.821,83.761,47.81160961]
["bitfinex","SOLUSD",1646743774090,1.61784656,83.822,83.761,47.81160961]
["bitfinex","SOLUSD",1646743774487,1.61784656,83.819,83.77,17.9068]
["bitfinex","SOLUSD",1646743774687,1.61784656,83.819,83.771,0.25]
["bitfinex","SOLUSD",1646743775187,1.61784656,83.838,83.776,100.0]
["bitfinex","SOLUSD",1646743775388,24.1545,83.849,83.776,100.0]
["bitfinex","SOLUSD",1646743775389,1.61784656,83.84,83.777,0.25]
["bitfinex","SOLUSD",1646743775588,61.61328549,83.839,83.777,62.49765362]
["bitfinex","SOLUSD",1646743776088,61.61328549,83.839,83.78,17.9034]
["bitfinex","SOLUSD",1646743776287,61.61328549,83.839,83.777,62.24765362]
["bitfinex","SOLUSD",1646743776489,1.61784656,83.83,83.777,62.24765362]
["bitfinex","SOLUSD",1646743776690,1.61784656,83.824,83.762,23.707]
["bitfinex","SOLUSD",1646743777089,2.55961863,83.823,83.711,71.0]
["bitfinex","SOLUSD",1646743777288,2.55961863,83.823,83.743,23.7829]
["bitfinex","SOLUSD",1646743777487,14.43,83.82,83.743,23.7829]
["bitfinex","SOLUSD",1646743777688,60.38565175,83.809,83.744,53.95415312]
["bitfinex","SOLUSD",1646743778394,84.95625175,83.809,83.744,53.95415312]
["bitfinex","SOLUSD",1646743778593,84.95625175,83.809,83.744,53.70415312]
["bitfinex","SOLUSD",1646743779993,84.95625175,83.809,83.745,0.25]
["bitfinex","SOLUSD",1646743782896,84.95625175,83.809,83.75,17.9112]
["bitfinex","SOLUSD",1646743783098,84.95625175,83.809,83.751,0.25]
["bitfinex","SOLUSD",1646743784305,17.9146,83.8,83.745,0.25]
["bitfinex","SOLUSD",1646743786804,17.9146,83.8,83.744,53.70415312]
["bitfinex","SOLUSD",1646743787007,2.55961863,83.799,83.717,5.968]
["bitfinex","SOLUSD",1646743787203,17.9219,83.78,83.718,0.25]
["bitfinex","SOLUSD",1646743787604,17.9219,83.78,83.719,5.97]
["bitfinex","SOLUSD",1646743787905,61.30140926,83.779,83.72,58.79979879]
["bitfinex","SOLUSD",1646743788108,61.30140926,83.779,83.7,17.9203]
["bitfinex","SOLUSD",1646743788305,61.30140926,83.779,83.699,124.0033]
["bitfinex","SOLUSD",1646743788306,17.9207,83.77,83.699,24.0033]
["bitfinex","SOLUSD",1646743788505,32.3507,83.77,83.699,24.0033]
["bitfinex","SOLUSD",1646743788705,32.3507,83.77,83.673,5.971]
["bitfinex","SOLUSD",1646743788908,59.7621,83.76,83.673,5.971]
["bitfinex","SOLUSD",1646743789109,62.24049582,83.759,83.674,63.55969286]
["bitfinex","SOLUSD",1646743789307,61.87293587,83.739,83.675,5.972]
["bitfinex","SOLUSD",1646743790006,61.87293587,83.739,83.666,24.0033]
["bitfinex","SOLUSD",1646743790208,23.1419,83.738,83.666,24.0033]
["bitfinex","SOLUSD",1646743790810,17.9299,83.73,83.651,5.973]
["bitfinex","SOLUSD",1646743791112,32.3599,83.73,83.651,5.973]
["bitfinex","SOLUSD",1646743791310,32.3599,83.73,83.645,5.974]
["bitfinex","SOLUSD",1646743791511,32.3599,83.73,83.641,111.7]
["bitfinex","SOLUSD",1646743791915,32.3599,83.73,83.642,60.68433422]
["bitfinex","SOLUSD",1646743792119,32.3599,83.73,83.641,111.7]
["bitfinex","SOLUSD",1646743792314,121.15961863,83.729,83.641,111.7]
["bitfinex","SOLUSD",1646743792515,17.9404,83.71,83.627,5.974]
["bitfinex","SOLUSD",1646743792715,23.999,83.709,83.627,5.974]
["bitfinex","SOLUSD",1646743792914,23.999,83.709,83.623,24.7339]
["bitfinex","SOLUSD",1646743792915,23.999,83.709,83.624,5.976]
["bitfinex","SOLUSD",1646743793121,59.15354946,83.708,83.625,54.05039465]
["bitfinex","SOLUSD",1646743793318,82.48114946,83.708,83.625,54.05039465]
["bitfinex","SOLUSD",1646743793519,88.32114946,83.708,83.625,54.05039465]
["bitfinex","SOLUSD",1646743795519,106.12564946,83.708,83.625,54.05039465]
["bitfinex","SOLUSD",1646743795717,2.55293066,83.707,83.625,54.05039465]
["bitfinex","SOLUSD",1646743796119,82.48114946,83.708,83.63,17.9368]
["bitfinex","SOLUSD",1646743796320,82.48114946,83.708,83.631,0.25]
["bitfinex","SOLUSD",1646743796518,82.48114946,83.708,83.631,103.22999142]
["bitfinex","SOLUSD",1646743796718,82.48114946,83.708,83.632,2.97999142]
["bitfinex","SOLUSD",1646743796943,14.43,83.71,83.633,0.25]
["bitfinex","SOLUSD",1646743797145,14.43,83.73,83.65,17.9304]
["bitfinex","SOLUSD",1646743797347,14.43,83.73,83.651,0.25]
["bitfinex","SOLUSD",1646743797744,14.43,83.73,83.651,171.25]
["bitfinex","SOLUSD",1646743798045,24.4417,83.76,83.67,17.9274]
["bitfinex","SOLUSD",1646743798247,24.4417,83.76,83.652,83.88928283]
["bitfinex","SOLUSD",1646743798248,24.4417,83.76,83.671,0.25]
["bitfinex","SOLUSD",1646743798443,38.8717,83.76,83.671,3.22999142]
["bitfinex","SOLUSD",1646743798644,38.8717,83.76,83.679,100.0]
["bitfinex","SOLUSD",1646743798943,38.8717,83.76,83.68,6.222]
["bitfinex","SOLUSD",1646743799145,54.67430327,83.759,83.681,58.41209494]
["bitfinex","SOLUSD",1646743799343,54.67430327,83.759,83.69,17.9218]
["bitfinex","SOLUSD",1646743799544,54.67430327,83.759,83.691,0.25]
["bitfinex","SOLUSD",1646743799746,54.67430327,83.759,83.691,6.221]
["bitfinex","SOLUSD",1646743800345,54.67430327,83.759,83.691,0.25]
["bitfinex","SOLUSD",1646743800746,54.67430327,83.759,83.682,0.25]
["bitfinex","SOLUSD",1646743802349,2.55293066,83.758,83.681,58.41209494]
["bitfinex","SOLUSD",1646743802750,28.13534939,83.758,83.681,58.41209494]
["bitfinex","SOLUSD",1646743803049,2.55293066,83.757,83.681,58.41209494]
["bitfinex","SOLUSD",1646743803349,28.13534939,83.757,83.673,47.185]
["bitfinex","SOLUSD",1646743803553,28.13534939,83.757,83.674,0.25]
["bitfinex","SOLUSD",1646743803752,2.55293066,83.756,83.674,0.25]
["bitfinex","SOLUSD",1646743803953,8.04293066,83.756,83.674,0.25]
["bitfinex","SOLUSD",1646743804355,2.55293066,83.755,83.674,53.97802872]
["bitfinex","SOLUSD",1646743804552,56.30457543,83.739,83.674,53.97802872]
["bitfinex","SOLUSD",1646743809959,31.19884211,83.761,83.68,17.9263]
["bitfinex","SOLUSD",1646743810161,14.43,83.77,83.681,6.222]
["bitfinex","SOLUSD",1646743810360,14.43,83.78,83.682,6.0]
["bitfinex","SOLUSD",1646743810558,14.43,83.77,83.683,6.222]
["bitfinex","SOLUSD",1646743810760,14.43,83.77,83.684,30.5663]
["bitfinex","SOLUSD",1646743810958,45.46377374,83.759,83.685,6.222]
["bitfinex","SOLUSD",1646743811160,45.46377374,83.759,83.687,48.25652853]
["bitfinex","SOLUSD",1646743811359,45.46377374,83.759,83.688,6.25]
["bitfinex","SOLUSD",1646743812760,45.46377374,83.759,83.69,17.9242]
["bitfinex","SOLUSD",1646743812963,45.46377374,83.759,83.691,6.25]
["bitfinex","SOLUSD",1646743814061,45.46377374,83.759,83.701,54.46814689]
["bitfinex","SOLUSD",1646743814263,45.46377374,83.759,83.702,0.25]
["bitfinex","SOLUSD",1646743816168,45.46377374,83.759,83.701,54.46814689]
["bitfinex","SOLUSD",1646743818466,45.46377374,83.759,83.685,5.972]
["bitfinex","SOLUSD",1646743818666,2.54601176,83.758,83.686,0.25]
["bitfinex","SOLUSD",1646743819466,2.54601176,83.758,83.686,60.09157123]
["bitfinex","SOLUSD",1646743820669,45.46377374,83.759,83.686,60.09157123]
["bitfinex","SOLUSD",1646743822267,45.46377374,83.759,83.69,17.9242]
["bitfinex","SOLUSD",1646743822467,45.46377374,83.759,83.691,0.25]
["bitfinex","SOLUSD",1646743824572,24.4417,83.76,83.7,17.9221]
["bitfinex","SOLUSD",1646743824771,24.6499,83.769,83.701,0.25]
["bitfinex","SOLUSD",1646743825673,54.66891489,83.768,83.701,0.25]
["bitfinex","SOLUSD",1646743825876,54.66891489,83.768,83.688,0.25]
["bitfinex","SOLUSD",1646743826273,54.66891489,83.768,83.705,57.96543283]
["bitfinex","SOLUSD",1646743826472,54.66891489,83.768,83.706,0.25]
["bitfinex","SOLUSD",1646743826673,54.66891489,83.768,83.71,17.9182]
["bitfinex","SOLUSD",1646743826877,54.66891489,83.768,83.711,0.25]
["bitfinex","SOLUSD",1646743829980,54.66891489,83.768,83.701,24.0509]
["bitfinex","SOLUSD",1646743830183,22.5435,83.767,83.701,24.0509]
["bitfinex","SOLUSD",1646743830481,25.08320562,83.767,83.65,91.2228]
["bitfinex","SOLUSD",1646743830701,2.53970562,83.766,83.674,24.3848]
["bitfinex","SOLUSD",1646743830899,1.61784656,83.763,83.686,64.85198696]
["bitfinex","SOLUSD",1646743831101,32.358,83.76,83.686,64.85198696]
["bitfinex","SOLUSD",1646743831299,14.43,83.76,83.687,0.25]
["bitfinex","SOLUSD",1646743831497,2.53970562,83.759,83.687,0.25]
["bitfinex","SOLUSD",1646743832100,2.53970562,83.759,83.674,24.3848]
["bitfinex","SOLUSD",1646743832500,2.53970562,83.759,83.675,0.25]
["bitfinex","SOLUSD",1646743832700,28.01422435,83.759,83.675,0.25]
["bitfinex","SOLUSD",1646743832900,1.61784656,83.758,83.675,0.25]
["bitfinex","SOLUSD",1646743833100,17.9302,83.75,83.675,0.25]
["bitfinex","SOLUSD",1646743833299,14.43,83.74,83.675,0.25]
["bitfinex","SOLUSD",1646743833903,2.53970562,83.739,83.675,0.25]
["bitfinex","SOLUSD",1646743834105,14.43,83.74,83.675,0.25]
["bitfinex","SOLUSD",1646743834302,2.53970562,83.739,83.674,24.3848]
["bitfinex","SOLUSD",1646743835106,2.53970562,83.739,83.661,5.973]
["bitfinex","SOLUSD",1646743835307,23.3525,83.738,83.661,5.973]
["bitfinex","SOLUSD",1646743835507,17.9345,83.73,83.651,5.973]
["bitfinex","SOLUSD",1646743835707,14.43,83.72,83.641,47.1222]
["bitfinex","SOLUSD",1646743835907,23.3525,83.719,83.641,47.1222]
["bitfinex","SOLUSD",1646743836107,48.95816058,83.718,83.642,61.65627963]
["bitfinex","SOLUSD",1646743836506,48.95816058,83.718,83.643,6.224]
["bitfinex","SOLUSD",1646743836911,48.95816058,83.718,83.643,5.974]
["bitfinex","SOLUSD",1646743837506,48.95816058,83.718,83.641,47.1222]
["bitfinex","SOLUSD",1646743837708,2.53970562,83.717,83.641,47.1222]
["bitfinex","SOLUSD",1646743838308,48.95816058,83.718,83.641,47.1222]
["bitfinex","SOLUSD",1646743838509,48.95816058,83.718,83.642,51.88235309]
["bitfinex","SOLUSD",1646743839611,48.95816058,83.718,83.643,0.25]
["bitfinex","SOLUSD",1646743842714,48.95816058,83.718,83.65,17.9325]
["bitfinex","SOLUSD",1646743842914,48.95816058,83.718,83.651,0.25]
["bitfinex","SOLUSD",1646743843113,48.95816058,83.718,83.652,5.974]
["bitfinex","SOLUSD",1646743843319,48.95816058,83.718,83.653,0.25]
["bitfinex","SOLUSD",1646743843515,48.95816058,83.718,83.655,50.0870886]
["bitfinex","SOLUSD",1646743843715,48.95816058,83.718,83.656,5.974]
["bitfinex","SOLUSD",1646743843915,48.95816058,83.718,83.655,50.0870886]
["bitfinex","SOLUSD",1646743844315,48.95816058,83.718,83.641,47.1222]
["bitfinex","SOLUSD",1646743845016,48.95816058,83.718,83.642,0.25]
["bitfinex","SOLUSD",1646743845415,48.95816058,83.718,83.642,54.04278218]
["bitfinex","SOLUSD",1646743846019,48.95816058,83.718,83.643,5.974]
["bitfinex","SOLUSD",1646743846219,48.95816058,83.718,83.644,0.25]
["bitfinex","SOLUSD",1646743846417,48.95816058,83.718,83.641,47.1222]
["bitfinex","SOLUSD",1646743846621,2.53970562,83.717,83.641,47.1222]
["bitfinex","SOLUSD",1646743847217,17.9389,83.71,83.641,47.1222]
["bitfinex","SOLUSD",1646743847418,14.43,83.71,83.641,47.1222]
["bitfinex","SOLUSD",1646743847718,23.1352,83.709,83.642,48.78383407]
["bitfinex","SOLUSD",1646743850421,23.1352,83.709,83.641,47.1222]
["bitfinex","SOLUSD",1646743850622,2.53970562,83.708,83.641,47.1222]
["bitfinex","SOLUSD",1646743851223,2.53970562,83.708,83.607,5.974]
["bitfinex","SOLUSD",1646743851423,22.7096,83.707,83.614,61.35263865]
["bitfinex","SOLUSD",1646743851623,22.7096,83.707,83.615,0.25]
["bitfinex","SOLUSD",1646743851826,64.41166362,83.705,83.62,17.9392]
["bitfinex","SOLUSD",1646743852023,50.38223745,83.689,83.621,0.25]
["bitfinex","SOLUSD",1646743852223,73.41113745,83.689,83.621,0.25]
["bitfinex","SOLUSD",1646743853426,73.41113745,83.689,83.614,61.35263865]
["bitfinex","SOLUSD",1646743853825,73.41113745,83.689,83.615,5.977]
["bitfinex","SOLUSD",1646743856023,73.41113745,83.689,83.616,0.25]
["bitfinex","SOLUSD",1646743856425,14.43,83.71,83.619,289.6]
["bitfinex","SOLUSD",1646743856625,14.43,83.71,83.621,118.6]
["bitfinex","SOLUSD",1646743856846,14.43,83.71,83.62,77.226]
["bitfinex","SOLUSD",1646743856847,14.43,83.71,83.622,6.226]
["bitfinex","SOLUSD",1646743857227,14.43,83.71,83.623,23.0831]
["bitfinex","SOLUSD",1646743857427,64.4087103,83.706,83.624,6.226]
["bitfinex","SOLUSD",1646743857628,64.4087103,83.706,83.624,0.25]
["bitfinex","SOLUSD",1646743858327,14.43,83.71,83.624,0.25]
["bitfinex","SOLUSD",1646743858529,22.9652,83.713,83.626,118.6]
["bitfinex","SOLUSD",1646743858730,22.9652,83.713,83.623,23.0831]
["bitfinex","SOLUSD",1646743858731,22.9652,83.713,83.63,189.6]
["bitfinex","SOLUSD",1646743858928,22.9652,83.713,83.641,100.0]
["bitfinex","SOLUSD",1646743859127,14.43,83.73,83.642,29.3071]
["bitfinex","SOLUSD",1646743859328,61.51908518,83.729,83.644,57.20961626]
["bitfinex","SOLUSD",1646743859531,61.51908518,83.729,83.645,124.824]
["bitfinex","SOLUSD",1646743859727,61.51908518,83.729,83.645,6.224]
["bitfinex","SOLUSD",1646743860131,61.51908518,83.729,83.65,17.9271]
["bitfinex","SOLUSD",1646743860327,61.51908518,83.729,83.651,0.25]
["bitfinex","SOLUSD",1646743860529,23.9949,83.728,83.651,0.25]
["bitfinex","SOLUSD",1646743861329,23.9949,83.728,83.646,0.25]
["bitfinex","SOLUSD",1646743861527,23.9949,83.728,83.647,5.974]
["bitfinex","SOLUSD",1646743861928,23.9949,83.728,83.646,5.974]
["bitfinex","SOLUSD",1646743862133,118.6,83.727,83.646,5.974]
["bitfinex","SOLUSD",1646743862329,122.75755218,83.727,83.62,29.9628]
["bitfinex","SOLUSD",1646743862530,118.6,83.725,83.62,29.9628]
["bitfinex","SOLUSD",1646743862728,14.43,83.71,83.621,24.7607]
["bitfinex","SOLUSD",1646743862929,48.5755,83.709,83.621,24.7607]
["bitfinex","SOLUSD",1646743863129,98.63904315,83.709,83.622,60.12626318]
["bitfinex","SOLUSD",1646743863529,2.53970562,83.708,83.622,60.12626318]
["bitfinex","SOLUSD",1646743863830,2.53970562,83.708,83.623,0.25]
["bitfinex","SOLUSD",1646743864430,2.53970562,83.708,83.624,5.976]
["bitfinex","SOLUSD",1646743864633,96.09933753,83.709,83.625,0.25]
["bitfinex","SOLUSD",1646743864834,96.09933753,83.709,83.626,5.976]
["bitfinex","SOLUSD",1646743865034,96.09933753,83.709,83.627,0.25]
["bitfinex","SOLUSD",1646743865233,96.09933753,83.709,83.628,5.976]
["bitfinex","SOLUSD",1646743865431,96.09933753,83.709,83.629,0.25]
["bitfinex","SOLUSD",1646743865631,96.09933753,83.709,83.623,5.974]
["bitfinex","SOLUSD",1646743865834,96.09933753,83.709,83.622,60.12626318]
["bitfinex","SOLUSD",1646743865835,98.63904315,83.709,83.624,0.25]
["bitfinex","SOLUSD",1646743866032,98.63904315,83.709,83.625,5.976]
["bitfinex","SOLUSD",1646743866232,98.63904315,83.709,83.624,0.25]
["bitfinex","SOLUSD",1646743866833,98.63904315,83.709,83.623,0.25]
["bitfinex","SOLUSD",1646743867136,17.9422,83.7,83.623,0.25]
["bitfinex","SOLUSD",1646743867334,24.3943,83.699,83.623,0.25]
["bitfinex","SOLUSD",1646743872061,2.55447668,83.698,83.622,60.12626318]
["bitfinex","SOLUSD",1646743872466,17.9431,83.69,83.622,60.12626318]
["bitfinex","SOLUSD",1646743872663,79.67058886,83.689,83.622,60.12626318]
["bitfinex","SOLUSD",1646743873163,79.67058886,83.689,83.623,0.25]
["bitfinex","SOLUSD",1646743873963,79.67058886,83.689,83.63,17.9364]
["bitfinex","SOLUSD",1646743874362,79.67058886,83.689,83.631,0.25]
["bitfinex","SOLUSD",1646743876169,79.67058886,83.689,83.623,0.25]
["bitfinex","SOLUSD",1646743879169,24.8743,83.709,83.623,0.25]
["bitfinex","SOLUSD",1646743879369,24.2306,83.708,83.623,0.25]
["bitfinex","SOLUSD",1646743880079,46.16701151,83.707,83.623,0.25]
["bitfinex","SOLUSD",1646743880872,46.16701151,83.707,83.63,17.937]
["bitfinex","SOLUSD",1646743881074,46.16701151,83.707,83.631,0.25]
["bitfinex","SOLUSD",1646743881273,46.16701151,83.707,83.631,24.47]
["bitfinex","SOLUSD",1646743885378,46.16701151,83.707,83.64,17.9349]
["bitfinex","SOLUSD",1646743885581,46.16701151,83.707,83.641,63.97623576]
["bitfinex","SOLUSD",1646743885877,46.16701151,83.707,83.641,86.97483576]
["bitfinex","SOLUSD",1646743887877,46.16701151,83.707,83.642,0.25]
["bitfinex","SOLUSD",1646743892581,23.2081,83.724,83.646,100.0]
["bitfinex","SOLUSD",1646743892786,23.2081,83.724,83.647,118.85]
["bitfinex","SOLUSD",1646743893081,23.2081,83.724,83.649,118.6]
["bitfinex","SOLUSD",1646743893282,1.61784656,83.741,83.67,17.928]
["bitfinex","SOLUSD",1646743893481,1.61784656,83.74,83.671,22.9085]
["bitfinex","SOLUSD",1646743893683,62.61313531,83.739,83.672,54.58385834]
["bitfinex","SOLUSD",1646743893881,1.61784656,83.738,83.673,0.25]
["bitfinex","SOLUSD",1646743894082,91.5255006,83.739,83.673,0.25]
["bitfinex","SOLUSD",1646743894283,27.29451873,83.737,83.673,0.25]
["bitfinex","SOLUSD",1646743895085,62.61313531,83.739,83.673,0.25]
["bitfinex","SOLUSD",1646743896784,62.61313531,83.739,83.672,54.58385834]
["bitfinex","SOLUSD",1646743898286,62.61313531,83.739,83.68,17.9262]
["bitfinex","SOLUSD",1646743898485,62.61313531,83.739,83.681,0.25]
["bitfinex","SOLUSD",1646743898685,62.61313531,83.739,83.674,100.0]
["bitfinex","SOLUSD",1646743898885,62.61313531,83.739,83.675,0.25]
["bitfinex","SOLUSD",1646743899385,62.61313531,83.739,83.69,17.9238]
["bitfinex","SOLUSD",1646743899585,62.61313531,83.739,83.691,0.25]
["bitfinex","SOLUSD",1646743901084,62.61313531,83.739,83.673,0.25]
["bitfinex","SOLUSD",1646743904799,62.61313531,83.739,83.68,17.9263]
["bitfinex","SOLUSD",1646743905001,62.61313531,83.739,83.681,0.25]
["bitfinex","SOLUSD",1646743907014,62.61313531,83.739,83.673,0.25]
["bitfinex","SOLUSD",1646743908318,69.00313531,83.739,83.672,0.25]
["bitfinex","SOLUSD",1646743908715,2.55438121,83.738,83.672,0.25]
["bitfinex","SOLUSD",1646743909515,2.55438121,83.738,83.668,56.46176384]
["bitfinex","SOLUSD",1646743909516,25.2821534,83.737,83.66,24.7257]
["bitfinex","SOLUSD",1646743909917,2.55438121,83.736,83.66,24.7257]
["bitfinex","SOLUSD",1646743910317,23.2196,83.735,83.66,24.7257]
["bitfinex","SOLUSD",1646743910518,14.43,83.73,83.66,24.7257]
["bitfinex","SOLUSD",1646743910922,2.55438121,83.729,83.661,0.22048432]
["bitfinex","SOLUSD",1646743911425,25.2821534,83.728,83.66,24.7257]
["bitfinex","SOLUSD",1646743911821,2.55438121,83.727,83.66,24.7257]
["bitfinex","SOLUSD",1646743913225,17.9354,83.72,83.66,24.7257]
["bitfinex","SOLUSD",1646743913425,32.3654,83.72,83.66,24.7257]
["bitfinex","SOLUSD",1646743913823,23.1085,83.719,83.66,24.7257]
["bitfinex","SOLUSD",1646743915927,40.6769,83.719,83.66,24.7257]
["bitfinex","SOLUSD",1646743916325,17.9373,83.71,83.637,24.7622]
["bitfinex","SOLUSD",1646743916529,23.2541,83.709,83.638,0.25]
["bitfinex","SOLUSD",1646743916728,29.0241,83.709,83.637,24.7622]
["bitfinex","SOLUSD",1646743917127,54.49640077,83.708,83.638,52.76213494]
["bitfinex","SOLUSD",1646743917427,54.49640077,83.708,83.637,24.7622]
["bitfinex","SOLUSD",1646743918029,54.49640077,83.708,83.638,0.25]
["bitfinex","SOLUSD",1646743918431,54.49640077,83.708,83.638,46.58428238]
["bitfinex","SOLUSD",1646743919030,54.49640077,83.708,83.638,0.25]
["bitfinex","SOLUSD",1646743919232,17.9395,83.7,83.638,0.25]
["bitfinex","SOLUSD",1646743919431,32.3695,83.7,83.638,0.25]
["bitfinex","SOLUSD",1646743919831,14.43,83.7,83.638,0.25]
["bitfinex","SOLUSD",1646743920033,23.9002,83.699,83.638,59.77734418]
["bitfinex","SOLUSD",1646743920430,23.9002,83.699,83.638,0.25]
["bitfinex","SOLUSD",1646743921431,23.9002,83.699,83.638,49.86266838]
["bitfinex","SOLUSD",1646743923733,23.9002,83.699,83.638,0.25]
["bitfinex","SOLUSD",1646743924636,23.9002,83.699,83.64,17.9345]
["bitfinex","SOLUSD",1646743924835,23.9002,83.699,83.641,63.99465796]
["bitfinex","SOLUSD",1646743926235,23.9002,83.699,83.641,0.25]
["bitfinex","SOLUSD",1646743926435,23.9002,83.699,83.638,0.25]
["bitfinex","SOLUSD",1646743927339,23.9002,83.699,83.638,47.70460943]
["bitfinex","SOLUSD",1646743927741,23.9002,83.699,83.637,24.7622]
["bitfinex","SOLUSD",1646743928341,17.9417,83.69,83.637,24.7622]
["bitfinex","SOLUSD",1646743928544,32.3717,83.69,83.637,24.7622]
["bitfinex","SOLUSD",1646743929142,24.7232,83.689,83.61,17.941]
["bitfinex","SOLUSD",1646743929343,24.7232,83.689,83.619,0.25]
["bitfinex","SOLUSD",1646743929944,24.7232,83.689,83.619,49.89771666]
["bitfinex","SOLUSD",1646743930344,24.7232,83.689,83.62,17.9392]
["bitfinex","SOLUSD",1646743930543,24.7232,83.689,83.621,24.6231]
["bitfinex","SOLUSD",1646743933651,24.7232,83.689,83.63,17.937]
["bitfinex","SOLUSD",1646743933849,24.7232,83.689,83.631,22.8689]
["bitfinex","SOLUSD",1646743934749,24.7232,83.689,83.64,17.9326]
["bitfinex","SOLUSD",1646743934949,24.7232,83.689,83.641,0.25]
["bitfinex","SOLUSD",1646743936353,54.49640077,83.708,83.641,0.25]
["bitfinex","SOLUSD",1646743936553,22.6832,83.707,83.641,22.8689]
["bitfinex","SOLUSD",1646743937956,23.8417,83.719,83.641,22.8689]
["bitfinex","SOLUSD",1646743938157,23.8417,83.719,83.641,141.4689]
["bitfinex","SOLUSD",1646743938357,23.8417,83.719,83.646,100.0]
["bitfinex","SOLUSD",1646743938559,23.8417,83.719,83.651,118.6]
["bitfinex","SOLUSD",1646743938760,59.83538231,83.718,83.653,47.52572654]
["bitfinex","SOLUSD",1646743938956,59.83538231,83.718,83.654,0.25]
["bitfinex","SOLUSD",1646743939580,59.83538231,83.718,83.66,17.9287]
["bitfinex","SOLUSD",1646743939782,59.83538231,83.718,83.661,0.25]
["bitfinex","SOLUSD",1646743941185,22.9875,83.717,83.655,0.25]
["bitfinex","SOLUSD",1646743941390,22.9875,83.717,83.654,0.25]
["bitfinex","SOLUSD",1646743942988,22.9875,83.717,83.659,100.0]
["bitfinex","SOLUSD",1646743943188,22.9875,83.717,83.66,0.25]
["bitfinex","SOLUSD",1646743943390,15.08212359,83.735,83.66,118.85]
["bitfinex","SOLUSD",1646743943589,22.9875,83.739,83.66,136.7806]
["bitfinex","SOLUSD",1646743943789,22.9875,83.739,83.671,100.0]
["bitfinex","SOLUSD",1646743943992,22.9875,83.739,83.672,6.25]
["bitfinex","SOLUSD",1646743944189,52.26714343,83.738,83.672,6.25]
["bitfinex","SOLUSD",1646743944388,52.26714343,83.738,83.673,23.4302]
["bitfinex","SOLUSD",1646743944589,22.9875,83.739,83.674,6.25]
["bitfinex","SOLUSD",1646743945189,22.9875,83.739,83.68,17.925]
["bitfinex","SOLUSD",1646743945390,1.61784656,83.757,83.681,118.85]
["bitfinex","SOLUSD",1646743945590,24.7533,83.76,83.683,48.89393771]
["bitfinex","SOLUSD",1646743945591,53.81912151,83.758,83.683,48.89393771]
["bitfinex","SOLUSD",1646743945892,53.81912151,83.758,83.684,0.25]
["bitfinex","SOLUSD",1646743946089,53.81912151,83.758,83.686,100.0]
["bitfinex","SOLUSD",1646743946291,53.81912151,83.758,83.687,0.25]
["bitfinex","SOLUSD",1646743947291,53.81912151,83.758,83.685,0.25]
["bitfinex","SOLUSD",1646743947491,53.81912151,83.758,83.69,17.9242]
["bitfinex","SOLUSD",1646743947691,53.81912151,83.758,83.691,0.25]
["bitfinex","SOLUSD",1646743947891,24.9737,83.759,83.691,118.85]
["bitfinex","SOLUSD",1646743948091,24.9737,83.759,83.696,100.0]
["bitfinex","SOLUSD",1646743948290,1.61784656,83.779,83.697,23.7944]
["bitfinex","SOLUSD",1646743948490,22.9901,83.782,83.697,23.7944]
["bitfinex","SOLUSD",1646743948691,22.9901,83.782,83.701,218.6]
["bitfinex","SOLUSD",1646743948892,22.9901,83.782,83.703,118.6]
["bitfinex","SOLUSD",1646743949096,22.9901,83.782,83.704,0.25]
["bitfinex","SOLUSD",1646743949293,22.9901,83.782,83.715,58.41266791]
["bitfinex","SOLUSD",1646743949494,62.62591515,83.792,83.717,118.6]
["bitfinex","SOLUSD",1646743949695,62.62591515,83.792,83.718,0.25]
["bitfinex","SOLUSD",1646743950098,62.62591515,83.792,83.72,17.913]
["bitfinex","SOLUSD",1646743950398,62.62591515,83.792,83.721,0.25]
["bitfinex","SOLUSD",1646743950798,22.9901,83.8,83.721,0.25]
["bitfinex","SOLUSD",1646743951401,15.08212359,83.812,83.734,100.0]
["bitfinex","SOLUSD",1646743951601,15.08212359,83.812,83.735,23.5381]
["bitfinex","SOLUSD",1646743951797,48.03565946,83.811,83.735,23.5381]
["bitfinex","SOLUSD",1646743952399,48.03565946,83.811,83.75,17.9098]
["bitfinex","SOLUSD",1646743952600,48.03565946,83.811,83.751,48.76263513]
["bitfinex","SOLUSD",1646743953000,14.43,83.82,83.751,48.76263513]
["bitfinex","SOLUSD",1646743953301,24.45864656,83.824,83.752,23.2881]
["bitfinex","SOLUSD",1646743953499,24.45864656,83.824,83.753,0.25]
["bitfinex","SOLUSD",1646743953700,22.8408,83.824,83.753,0.25]
["bitfinex","SOLUSD",1646743953900,47.75869015,83.823,83.753,0.25]
["bitfinex","SOLUSD",1646743954103,47.75869015,83.823,83.76,17.909]
["bitfinex","SOLUSD",1646743954302,47.75869015,83.823,83.761,0.25]
["bitfinex","SOLUSD",1646743955104,22.8408,83.824,83.77,17.9067]
["bitfinex","SOLUSD",1646743955303,22.8408,83.824,83.771,0.25]
["bitfinex","SOLUSD",1646743956003,63.13157763,83.823,83.753,22.6493]
["bitfinex","SOLUSD",1646743956202,63.13157763,83.823,83.754,0.25]
["bitfinex","SOLUSD",1646743956605,17.9135,83.82,83.754,0.25]
["bitfinex","SOLUSD",1646743956804,2.55537123,83.822,83.754,0.25]
["bitfinex","SOLUSD",1646743958827,63.13157763,83.823,83.754,0.25]
["bitfinex","SOLUSD",1646743959525,63.13157763,83.823,83.76,17.9089]
["bitfinex","SOLUSD",1646743959725,63.13157763,83.823,83.761,0.25]
["bitfinex","SOLUSD",1646743961726,63.13157763,83.823,83.77,17.907]
["bitfinex","SOLUSD",1646743961928,63.13157763,83.823,83.771,0.25]
["bitfinex","SOLUSD",1646743963125,63.13157763,83.823,83.761,0.25]
["bitfinex","SOLUSD",1646743964728,63.13157763,83.823,83.77,17.9071]
["bitfinex","SOLUSD",1646743965029,63.13157763,83.823,83.771,0.25]
["bitfinex","SOLUSD",1646743965229,22.8408,83.824,83.771,0.25]
["bitfinex","SOLUSD",1646743965830,22.8408,83.824,83.78,17.905]
["bitfinex","SOLUSD",1646743966030,22.8408,83.824,83.781,0.25]
["bitfinex","SOLUSD",1646743966234,22.8408,83.824,83.781,51.9974961]
["bitfinex","SOLUSD",1646743968035,1.61784656,83.856,83.79,17.9026]
["bitfinex","SOLUSD",1646743968237,23.6738,83.856,83.791,0.25]
["bitfinex","SOLUSD",1646743969138,49.64151903,83.855,83.791,0.25]
["bitfinex","SOLUSD",1646743969337,49.64151903,83.855,83.784,100.0]
["bitfinex","SOLUSD",1646743969540,49.64151903,83.855,83.785,0.25]
["bitfinex","SOLUSD",1646743969738,49.64151903,83.855,83.79,17.9025]
["bitfinex","SOLUSD",1646743969938,49.64151903,83.855,83.791,0.25]
["bitfinex","SOLUSD",1646743970939,74.10971547,83.855,83.791,0.25]
["bitfinex","SOLUSD",1646743972240,74.10971547,83.855,83.783,0.25]
["bitfinex","SOLUSD",1646743973043,17.9062,83.85,83.783,0.25]
["bitfinex","SOLUSD",1646743973839,2.55537123,83.849,83.783,0.25]
["bitfinex","SOLUSD",1646743974543,32.3362,83.85,83.783,0.25]
["bitfinex","SOLUSD",1646743974741,33.95404656,83.85,83.783,0.25]
["bitfinex","SOLUSD",1646743974941,4.17321779,83.849,83.783,0.25]
["bitfinex","SOLUSD",1646743975540,1.61784656,83.848,83.783,0.25]
["bitfinex","SOLUSD",1646743975944,2.55537123,83.847,83.783,0.25]
["bitfinex","SOLUSD",1646743976240,33.95404656,83.85,83.783,0.25]
["bitfinex","SOLUSD",1646743976441,1.61784656,83.849,83.783,0.25]
["bitfinex","SOLUSD",1646743976842,1.61784656,83.847,83.783,0.25]
["bitfinex","SOLUSD",1646743977049,1.61784656,83.848,83.783,0.25]
["bitfinex","SOLUSD",1646743977546,1.61784656,83.848,83.783,55.59387904]
["bitfinex","SOLUSD",1646743977744,32.3362,83.85,83.783,55.59387904]
["bitfinex","SOLUSD",1646743977745,1.61784656,83.84,83.783,55.59387904]
["bitfinex","SOLUSD",1646743977946,1.61784656,83.838,83.783,55.59387904]
["bitfinex","SOLUSD",1646743979246,1.61784656,83.838,83.783,0.25]
["bitfinex","SOLUSD",1646743979447,17.9107,83.83,83.771,0.25]
["bitfinex","SOLUSD",1646743979649,24.8005,83.829,83.754,24.5616]
["bitfinex","SOLUSD",1646743979846,1.61784656,83.826,83.754,24.5616]
["bitfinex","SOLUSD",1646743980246,59.1456811,83.825,83.754,24.5616]
["bitfinex","SOLUSD",1646743980446,59.1456811,83.825,83.755,56.26371499]
["bitfinex","SOLUSD",1646743980852,1.61784656,83.823,83.755,56.26371499]
["bitfinex","SOLUSD",1646743981047,1.61784656,83.822,83.755,56.26371499]
["bitfinex","SOLUSD",1646743981651,1.61784656,83.821,83.755,56.26371499]
["bitfinex","SOLUSD",1646743982051,1.61784656,83.821,83.756,0.25]
["bitfinex","SOLUSD",1646743982951,1.61784656,83.82,83.756,0.25]
["bitfinex","SOLUSD",1646743983251,1.61784656,83.819,83.756,0.25]
["bitfinex","SOLUSD",1646743983550,1.61784656,83.817,83.756,0.25]
["bitfinex","SOLUSD",1646743984352,59.1456811,83.825,83.756,0.25]
["bitfinex","SOLUSD",1646743984353,1.61784656,83.816,83.756,0.25]
["bitfinex","SOLUSD",1646743984553,1.61784656,83.817,83.756,0.25]
["bitfinex","SOLUSD",1646743984957,1.61784656,83.816,83.756,0.25]
["bitfinex","SOLUSD",1646743985157,24.69494656,83.819,83.755,0.25]
["bitfinex","SOLUSD",1646743985453,24.69494656,83.819,83.73,35.6489]
["bitfinex","SOLUSD",1646743985454,1.61784656,83.812,83.73,17.9152]
["bitfinex","SOLUSD",1646743985654,16.04784656,83.81,83.73,17.9152]
["bitfinex","SOLUSD",1646743985855,1.61784656,83.809,83.73,17.9152]
["bitfinex","SOLUSD",1646743986057,1.61784656,83.809,83.731,55.95380643]
["bitfinex","SOLUSD",1646743986256,24.94,83.808,83.731,55.95380643]
["bitfinex","SOLUSD",1646743986556,1.61784656,83.803,83.731,55.95380643]
["bitfinex","SOLUSD",1646743986754,57.98468866,83.799,83.731,55.95380643]
["bitfinex","SOLUSD",1646743986955,24.94,83.798,83.731,55.95380643]
["bitfinex","SOLUSD",1646743987157,26.55784656,83.798,83.731,55.95380643]
["bitfinex","SOLUSD",1646743987559,1.61784656,83.794,83.723,23.9561]
["bitfinex","SOLUSD",1646743987758,14.43,83.79,83.724,0.25]
["bitfinex","SOLUSD",1646743989156,32.349,83.79,83.723,23.9561]
["bitfinex","SOLUSD",1646743989555,2.55565919,83.789,83.723,23.9561]
["bitfinex","SOLUSD",1646743989755,23.3115,83.788,83.723,23.9561]
["bitfinex","SOLUSD",1646743989958,24.92934656,83.788,83.723,23.9561]
["bitfinex","SOLUSD",1646743990161,1.61784656,83.787,83.723,23.9561]
["bitfinex","SOLUSD",1646743990357,17.9219,83.78,83.723,23.9561]
["bitfinex","SOLUSD",1646743990557,32.3519,83.78,83.686,100.0]
["bitfinex","SOLUSD",1646743990757,1.61784656,83.779,83.697,30.8409]
["bitfinex","SOLUSD",1646743991157,1.61784656,83.778,83.697,30.8409]
["bitfinex","SOLUSD",1646743991358,23.3115,83.777,83.698,53.04828806]
["bitfinex","SOLUSD",1646743991557,23.3115,83.777,83.699,6.0]
["bitfinex","SOLUSD",1646743992160,48.68077794,83.769,83.699,6.0]
["bitfinex","SOLUSD",1646743993261,48.68077794,83.769,83.7,0.25]
["bitfinex","SOLUSD",1646743993459,32.3535,83.77,83.7,18.1714]
["bitfinex","SOLUSD",1646743993661,24.1843,83.776,83.702,118.6]
["bitfinex","SOLUSD",1646743993860,24.1843,83.776,83.703,6.25]
["bitfinex","SOLUSD",1646743994560,17.9238,83.77,83.703,0.25]
["bitfinex","SOLUSD",1646743994761,17.9238,83.77,83.7,0.25]
["bitfinex","SOLUSD",1646743996962,32.3538,83.77,83.7,0.25]
["bitfinex","SOLUSD",1646744000289,14.43,83.77,83.7,18.1721]
["bitfinex","SOLUSD",1646744000485,14.43,83.77,83.701,6.0]
["bitfinex","SOLUSD",1646744000689,59.67292452,83.775,83.7,0.25]
["bitfinex","SOLUSD",1646744000690,59.67292452,83.775,83.702,0.25]
["bitfinex","SOLUSD",1646744000887,59.67292452,83.775,83.699,6.0]
["bitfinex","SOLUSD",1646744001086,59.67292452,83.775,83.7,0.25]
["bitfinex","SOLUSD",1646744001285,17.9231,83.77,83.7,18.1718]
["bitfinex","SOLUSD",1646744001486,17.9231,83.77,83.7,0.25]
["bitfinex","SOLUSD",1646744002387,17.9231,83.77,83.699,0.25]
["bitfinex","SOLUSD",1646744003886,59.67292452,83.775,83.699,0.25]
["bitfinex","SOLUSD",1646744004287,59.67292452,83.775,83.7,17.922]
["bitfinex","SOLUSD",1646744004486,59.67292452,83.775,83.701,0.25]
["bitfinex","SOLUSD",1646744004689,59.67292452,83.775,83.699,0.25]
["bitfinex","SOLUSD",1646744006087,17.9226,83.77,83.699,0.25]
["bitfinex","SOLUSD",1646744006686,59.67292452,83.775,83.7,17.9219]
["bitfinex","SOLUSD",1646744006897,59.67292452,83.775,83.701,0.25]
["bitfinex","SOLUSD",1646744007700,59.67292452,83.775,83.71,17.9196]
["bitfinex","SOLUSD",1646744007899,59.67292452,83.775,83.711,23.5299]
["bitfinex","SOLUSD",1646744008099,24.1843,83.776,83.711,23.5299]
["bitfinex","SOLUSD",1646744008906,24.1843,83.776,83.72,17.9171]
["bitfinex","SOLUSD",1646744009101,24.1843,83.776,83.721,23.5299]
["bitfinex","SOLUSD",1646744009305,61.72854879,83.792,83.721,23.5299]
["bitfinex","SOLUSD",1646744009306,61.72854879,83.792,83.722,118.6]
["bitfinex","SOLUSD",1646744009505,24.961,83.791,83.723,0.25]
["bitfinex","SOLUSD",1646744010102,24.961,83.791,83.73,17.9156]
["bitfinex","SOLUSD",1646744010301,24.961,83.791,83.731,55.37690293]
["bitfinex","SOLUSD",1646744010502,24.961,83.791,83.732,24.5649]
["bitfinex","SOLUSD",1646744010700,24.961,83.791,83.733,0.25]
["bitfinex","SOLUSD",1646744012502,24.961,83.791,83.732,24.5649]
["bitfinex","SOLUSD",1646744013405,19.53624656,83.79,83.732,24.5649]
["bitfinex","SOLUSD",1646744014502,1.61784656,83.789,83.732,24.5649]
["bitfinex","SOLUSD",1646744014703,26.57884656,83.791,83.733,0.25]
["bitfinex","SOLUSD",1646744014903,24.961,83.791,83.733,0.25]
["bitfinex","SOLUSD",1646744015801,26.57884656,83.791,83.733,0.25]
["bitfinex","SOLUSD",1646744016902,24.961,83.791,83.733,0.25]
["bitfinex","SOLUSD",1646744017502,26.57884656,83.791,83.733,0.25]
["bitfinex","SOLUSD",1646744017703,24.961,83.791,83.733,0.25]
["bitfinex","SOLUSD",1646744018704,26.57884656,83.791,83.733,0.25]
["bitfinex","SOLUSD",1646744018904,24.961,83.791,83.733,0.25]
["bitfinex","SOLUSD",1646744019108,26.57884656,83.791,83.733,0.25]
["bitfinex","SOLUSD",1646744019506,24.961,83.791,83.733,0.25]
["bitfinex","SOLUSD",1646744021207,26.57884656,83.791,83.699,25.30258463]
["bitfinex","SOLUSD",1646744021409,26.57884656,83.791,83.709,24.4061]
["bitfinex","SOLUSD",1646744021410,1.61784656,83.789,83.709,24.4061]
["bitfinex","SOLUSD",1646744021608,16.04784656,83.79,83.709,24.4061]
["bitfinex","SOLUSD",1646744022208,14.43,83.79,83.711,118.6]
["bitfinex","SOLUSD",1646744022508,24.961,83.791,83.711,118.6]
["bitfinex","SOLUSD",1646744022707,24.961,83.791,83.719,118.6]
["bitfinex","SOLUSD",1646744022910,24.961,83.791,83.72,25.06]
["bitfinex","SOLUSD",1646744023211,24.961,83.791,83.721,0.25]
["bitfinex","SOLUSD",1646744023613,24.961,83.791,83.73,17.9101]
["bitfinex","SOLUSD",1646744023809,24.961,83.791,83.731,25.06]
["bitfinex","SOLUSD",1646744027315,53.39503,83.79,83.74,17.9126]
["bitfinex","SOLUSD",1646744027515,53.39503,83.79,83.741,47.27017654]
["bitfinex","SOLUSD",1646744030417,24.961,83.791,83.741,47.27017654]
["bitfinex","SOLUSD",1646744031321,81.2578046,83.791,83.741,47.27017654]
["bitfinex","SOLUSD",1646744031517,81.2578046,83.791,83.741,47.02017654]
["bitfinex","SOLUSD",1646744033140,17.9181,83.79,83.741,47.02017654]
["bitfinex","SOLUSD",1646744035123,17.9181,83.79,83.742,0.25]
["bitfinex","SOLUSD",1646744035321,81.2578046,83.791,83.742,0.25]
["bitfinex","SOLUSD",1646744035721,24.961,83.791,83.742,0.25]
["bitfinex","SOLUSD",1646744036922,58.10421645,83.79,83.742,0.25]
["bitfinex","SOLUSD",1646744038523,58.10421645,83.79,83.73,17.9156]
["bitfinex","SOLUSD",1646744038725,76.02221645,83.79,83.719,100.0]
["bitfinex","SOLUSD",1646744038924,1.61784656,83.781,83.719,100.0]
["bitfinex","SOLUSD",1646744039127,1.61784656,83.779,83.708,5.969]
["bitfinex","SOLUSD",1646744039323,1.61784656,83.778,83.708,5.969]
["bitfinex","SOLUSD",1646744039529,1.61784656,83.778,83.709,63.92727936]
["bitfinex","SOLUSD",1646744039725,1.61784656,83.779,83.709,63.92727936]
["bitfinex","SOLUSD",1646744040227,1.61784656,83.779,83.71,0.25]
["bitfinex","SOLUSD",1646744040425,1.61784656,83.779,83.71,18.1697]
["bitfinex","SOLUSD",1646744040644,1.61784656,83.785,83.71,18.1697]
["bitfinex","SOLUSD",1646744040843,1.61784656,83.788,83.71,18.1697]
["bitfinex","SOLUSD",1646744041045,58.10421645,83.79,83.711,5.97]
["bitfinex","SOLUSD",1646744041244,58.10421645,83.79,83.712,0.25]
["bitfinex","SOLUSD",1646744041448,58.10421645,83.79,83.713,5.97]
["bitfinex","SOLUSD",1646744041647,58.10421645,83.79,83.73,17.9148]
["bitfinex","SOLUSD",1646744041845,58.10421645,83.79,83.731,0.25]
["bitfinex","SOLUSD",1646744042846,58.10421645,83.79,83.73,17.9152]
["bitfinex","SOLUSD",1646744043048,58.10421645,83.79,83.731,0.25]
["bitfinex","SOLUSD",1646744044250,58.10421645,83.79,83.731,24.9423]
["bitfinex","SOLUSD",1646744046855,76.02221645,83.79,83.731,24.9423]
["bitfinex","SOLUSD",1646744047754,77.64006301,83.79,83.731,24.6923]
["bitfinex","SOLUSD",1646744047952,1.61784656,83.782,83.731,24.6923]
["bitfinex","SOLUSD",1646744048152,17.9211,83.78,83.731,24.6923]
["bitfinex","SOLUSD",1646744048353,1.61784656,83.778,83.731,24.6923]
["bitfinex","SOLUSD",1646744048554,1.61784656,83.778,83.722,5.969]
["bitfinex","SOLUSD",1646744048755,1.61784656,83.767,83.722,5.969]
["bitfinex","SOLUSD",1646744048954,1.61784656,83.759,83.722,5.969]
["bitfinex","SOLUSD",1646744049156,17.9291,83.75,83.722,5.969]
["bitfinex","SOLUSD",1646744049465,63.33316039,83.749,83.722,5.969]
["bitfinex","SOLUSD",1646744051259,17.9289,83.74,83.722,5.969]
["bitfinex","SOLUSD",1646744051858,63.33316039,83.749,83.722,5.969]
["bitfinex","SOLUSD",1646744054664,17.929,83.74,83.722,5.969]
["bitfinex","SOLUSD",1646744054861,63.33316039,83.749,83.722,5.969]
["bitfinex","SOLUSD",1646744059466,63.33316039,83.749,83.607,5.79366159]
["bitfinex","SOLUSD",1646744059467,63.33316039,83.749,83.603,0.93]
["bitfinex","SOLUSD",1646744059670,47.7533,83.748,83.653,24.1351]
["bitfinex","SOLUSD",1646744060067,47.7533,83.748,83.654,26.84408061]
["bitfinex","SOLUSD",1646744060270,47.7533,83.748,83.655,58.82760277]
["bitfinex","SOLUSD",1646744060870,47.7533,83.748,83.656,26.84408061]
["bitfinex","SOLUSD",1646744061069,47.7533,83.748,83.657,0.25]
["bitfinex","SOLUSD",1646744061269,17.9283,83.74,83.66,17.9305]
["bitfinex","SOLUSD",1646744061469,17.9283,83.74,83.661,0.25]
["bitfinex","SOLUSD",1646744061767,17.9283,83.74,83.661,27.09408061]
["bitfinex","SOLUSD",1646744062068,17.9283,83.74,83.661,0.25]
["bitfinex","SOLUSD",1646744062475,17.9283,83.74,83.662,26.83574077]
["bitfinex","SOLUSD",1646744062671,17.9283,83.74,83.663,24.8226]
["bitfinex","SOLUSD",1646744063671,47.7533,83.748,83.67,17.9281]
["bitfinex","SOLUSD",1646744063873,47.7533,83.748,83.671,52.92965474]
["bitfinex","SOLUSD",1646744065172,47.7533,83.748,83.68,17.9262]
["bitfinex","SOLUSD",1646744065372,47.7533,83.748,83.681,23.9469]
["bitfinex","SOLUSD",1646744065573,47.7533,83.748,83.681,23.6969]
["bitfinex","SOLUSD",1646744065772,47.7533,83.748,83.682,0.25]
["bitfinex","SOLUSD",1646744066375,1.61784656,83.77,83.691,118.6]
["bitfinex","SOLUSD",1646744066573,47.7165,83.789,83.693,118.6]
["bitfinex","SOLUSD",1646744066773,47.7165,83.789,83.701,118.6]
["bitfinex","SOLUSD",1646744066973,47.7165,83.789,83.702,0.25]
["bitfinex","SOLUSD",1646744067175,60.80149495,83.788,83.702,52.89203592]
["bitfinex","SOLUSD",1646744067376,60.80149495,83.788,83.703,142.2969]
["bitfinex","SOLUSD",1646744067578,60.80149495,83.788,83.704,0.25]
["bitfinex","SOLUSD",1646744068277,60.80149495,83.788,83.71,17.914]
["bitfinex","SOLUSD",1646744068475,60.80149495,83.788,83.711,118.85]
["bitfinex","SOLUSD",1646744069677,60.80149495,83.788,83.72,17.9178]
["bitfinex","SOLUSD",1646744069876,1.61784656,83.807,83.721,143.657]
["bitfinex","SOLUSD",1646744070078,1.61784656,83.819,83.731,118.6]
["bitfinex","SOLUSD",1646744070281,24.5482,83.818,83.741,118.6]
["bitfinex","SOLUSD",1646744070477,24.5482,83.818,83.742,0.25]
["bitfinex","SOLUSD",1646744070678,24.5482,83.818,83.75,17.91]
["bitfinex","SOLUSD",1646744070879,45.98715962,83.817,83.751,25.057]
["bitfinex","SOLUSD",1646744073586,45.98715962,83.817,83.76,17.9093]
["bitfinex","SOLUSD",1646744073789,45.98715962,83.817,83.761,56.48685842]
["bitfinex","SOLUSD",1646744075098,45.98715962,83.817,83.77,17.9069]
["bitfinex","SOLUSD",1646744075305,45.98715962,83.817,83.771,0.25]
["bitfinex","SOLUSD",1646744076206,45.98715962,83.817,83.762,0.25]
["bitfinex","SOLUSD",1646744076807,45.98715962,83.817,83.761,56.23685842]
["bitfinex","SOLUSD",1646744077007,48.54417237,83.817,83.761,56.23685842]
["bitfinex","SOLUSD",1646744077608,17.9117,83.81,83.761,56.23685842]
["bitfinex","SOLUSD",1646744078209,17.9117,83.81,83.74,14.43]
["bitfinex","SOLUSD",1646744078409,17.9117,83.81,83.752,0.25]
["bitfinex","SOLUSD",1646744078812,17.9117,83.81,83.74,14.43]
["bitfinex","SOLUSD",1646744079211,17.9117,83.81,83.752,52.46241392]
["bitfinex","SOLUSD",1646744080213,17.9117,83.81,83.753,0.25]
["bitfinex","SOLUSD",1646744080416,17.9117,83.81,83.752,52.46241392]
["bitfinex","SOLUSD",1646744086619,17.9117,83.81,83.753,0.25]
["bitfinex","SOLUSD",1646744088124,22.5623,83.816,83.753,118.85]
["bitfinex","SOLUSD",1646744088319,1.61784656,83.838,83.761,118.6]
["bitfinex","SOLUSD",1646744088520,14.43,83.88,83.762,0.25]
["bitfinex","SOLUSD",1646744088521,1.61784656,83.846,83.762,0.25]
["bitfinex","SOLUSD",1646744088720,1.61784656,83.848,83.762,0.25]
["bitfinex","SOLUSD",1646744089019,1.61784656,83.849,83.762,0.25]
["bitfinex","SOLUSD",1646744089221,24.852,83.85,83.763,118.6]
["bitfinex","SOLUSD",1646744089419,24.852,83.85,83.764,0.25]
["bitfinex","SOLUSD",1646744090020,24.852,83.85,83.771,118.6]
["bitfinex","SOLUSD",1646744090222,17.9048,83.84,83.774,50.00396983]
["bitfinex","SOLUSD",1646744090422,17.9048,83.84,83.775,0.25]
["bitfinex","SOLUSD",1646744095827,17.908,83.83,83.775,0.25]
["bitfinex","SOLUSD",1646744098129,2.55701275,83.829,83.775,0.25]
["bitfinex","SOLUSD",1646744098329,17.9109,83.82,83.775,0.25]
["bitfinex","SOLUSD",1646744098626,56.13249379,83.819,83.775,0.25]
["bitfinex","SOLUSD",1646744100626,56.13249379,83.819,83.773,0.25]
["bitfinex","SOLUSD",1646744101428,56.13249379,83.819,83.773,56.96949241]
["bitfinex","SOLUSD",1646744103730,56.13249379,83.819,83.773,0.25]
["bitfinex","SOLUSD",1646744103932,17.9123,83.81,83.74,73.7503]
["bitfinex","SOLUSD",1646744104231,17.9123,83.81,83.754,22.5155]
["bitfinex","SOLUSD",1646744104832,17.9123,83.81,83.755,51.73545613]
["bitfinex","SOLUSD",1646744105331,17.9123,83.81,83.756,0.25]
["bitfinex","SOLUSD",1646744105534,24.2609,83.818,83.756,0.25]
["bitfinex","SOLUSD",1646744110634,24.2609,83.818,83.76,14.43]
["bitfinex","SOLUSD",1646744110836,1.61784656,83.827,83.761,118.85]
["bitfinex","SOLUSD",1646744111037,1.61784656,83.829,83.761,118.85]
["bitfinex","SOLUSD",1646744111236,1.61784656,83.835,83.763,118.6]
["bitfinex","SOLUSD",1646744111436,1.61784656,83.836,83.765,118.6]
["bitfinex","SOLUSD",1646744111635,55.25377023,83.835,83.77,14.43]
["bitfinex","SOLUSD",1646744111837,55.25377023,83.835,83.771,47.71170686]
["bitfinex","SOLUSD",1646744112237,17.907,83.83,83.771,47.71170686]
["bitfinex","SOLUSD",1646744113035,17.907,83.83,83.77,14.43]
["bitfinex","SOLUSD",1646744113239,1.61784656,83.824,83.766,24.1939]
["bitfinex","SOLUSD",1646744113435,17.9125,83.81,83.766,24.1939]
["bitfinex","SOLUSD",1646744114036,52.09716966,83.809,83.766,24.1939]
["bitfinex","SOLUSD",1646744116164,52.09716966,83.809,83.757,59.50221117]
["bitfinex","SOLUSD",1646744116361,22.9357,83.808,83.758,0.25]
["bitfinex","SOLUSD",1646744117764,1.61784656,83.821,83.758,0.25]
["bitfinex","SOLUSD",1646744117964,1.61784656,83.823,83.76,14.43]
["bitfinex","SOLUSD",1646744118263,1.61784656,83.823,83.761,0.25]
["bitfinex","SOLUSD",1646744118464,52.25044305,83.822,83.761,0.25]
["bitfinex","SOLUSD",1646744120366,1.61784656,83.824,83.762,2.97999142]
["bitfinex","SOLUSD",1646744120667,1.61784656,83.824,83.763,0.25]
["bitfinex","SOLUSD",1646744120967,1.61784656,83.825,83.763,0.25]
["bitfinex","SOLUSD",1646744121565,62.20471666,83.824,83.763,0.25]
["bitfinex","SOLUSD",1646744121766,62.20471666,83.824,83.761,0.25]
["bitfinex","SOLUSD",1646744122868,63.82256322,83.824,83.761,0.25]
["bitfinex","SOLUSD",1646744123167,1.61784656,83.823,83.761,0.25]
["bitfinex","SOLUSD",1646744124486,17.909,83.82,83.761,0.25]
["bitfinex","SOLUSD",1646744124680,62.20471666,83.824,83.761,0.25]
["bitfinex","SOLUSD",1646744125280,1.61784656,83.826,83.761,0.25]
["bitfinex","SOLUSD",1646744125481,1.61784656,83.827,83.761,0.25]
["bitfinex","SOLUSD",1646744125679,1.61784656,83.827,83.761,118.85]
["bitfinex","SOLUSD",1646744125880,1.61784656,83.828,83.761,118.85]
["bitfinex","SOLUSD",1646744126780,24.55354656,83.829,83.761,118.85]
["bitfinex","SOLUSD",1646744126980,22.9357,83.829,83.762,2.97999142]
["bitfinex","SOLUSD",1646744127279,22.9357,83.829,83.763,0.25]
["bitfinex","SOLUSD",1646744131283,22.9357,83.829,83.764,118.6]
["bitfinex","SOLUSD",1646744131587,22.9357,83.829,83.765,6.25]
["bitfinex","SOLUSD",1646744131782,22.9357,83.829,83.78,14.43]
["bitfinex","SOLUSD",1646744131982,22.9357,83.829,83.781,46.54755408]
["bitfinex","SOLUSD",1646744135489,22.9357,83.829,83.782,118.6]
["bitfinex","SOLUSD",1646744135690,1.61784656,83.848,83.783,0.25]
["bitfinex","SOLUSD",1646744135991,22.7848,83.848,83.784,118.6]
["bitfinex","SOLUSD",1646744136191,22.7848,83.848,83.785,0.25]
["bitfinex","SOLUSD",1646744136599,22.7848,83.848,83.786,118.6]
["bitfinex","SOLUSD",1646744136800,22.7848,83.848,83.8,14.43]
["bitfinex","SOLUSD",1646744136993,22.7848,83.848,83.801,61.96146787]
["bitfinex","SOLUSD",1646744140997,17.9051,83.84,83.8,14.43]
["bitfinex","SOLUSD",1646744141202,17.9051,83.84,83.783,23.9839]
["bitfinex","SOLUSD",1646744141398,17.9051,83.84,83.752,18.2952]
["bitfinex","SOLUSD",1646744141399,17.9051,83.84,83.784,0.25]
["bitfinex","SOLUSD",1646744141604,17.9051,83.84,83.77,14.43]
["bitfinex","SOLUSD",1646744141998,17.9051,83.84,83.771,64.06911456]
["bitfinex","SOLUSD",1646744141999,51.52809807,83.839,83.771,64.06911456]
["bitfinex","SOLUSD",1646744142399,22.5883,83.838,83.771,64.06911456]
["bitfinex","SOLUSD",1646744142799,22.5883,83.838,83.772,0.25]
["bitfinex","SOLUSD",1646744142999,17.9071,83.83,83.772,0.25]
["bitfinex","SOLUSD",1646744144403,17.9071,83.83,83.771,64.06911456]
["bitfinex","SOLUSD",1646744145803,17.9071,83.83,83.772,0.25]
["bitfinex","SOLUSD",1646744149207,17.9071,83.83,83.772,25.0395]
["bitfinex","SOLUSD",1646744156537,1.61784656,83.829,83.772,25.0395]
["bitfinex","SOLUSD",1646744156937,19.52494656,83.83,83.772,25.0395]
["bitfinex","SOLUSD",1646744157340,17.9071,83.83,83.772,25.0395]
["bitfinex","SOLUSD",1646744157839,19.52494656,83.83,83.772,25.0395]
["bitfinex","SOLUSD",1646744159039,17.9071,83.83,83.772,25.0395]
["bitfinex","SOLUSD",1646744166047,17.9071,83.83,83.773,118.6]
["bitfinex","SOLUSD",1646744166248,17.9071,83.83,83.774,0.25]
["bitfinex","SOLUSD",1646744167348,17.9071,83.83,83.773,0.25]
["bitfinex","SOLUSD",1646744170954,1.61784656,83.826,83.773,0.25]
["bitfinex","SOLUSD",1646744171155,49.48875883,83.825,83.773,0.25]
["bitfinex","SOLUSD",1646744171353,23.6272,83.824,83.773,0.25]
["bitfinex","SOLUSD",1646744173554,23.6272,83.824,83.773,118.85]
["bitfinex","SOLUSD",1646744174055,25.24504656,83.824,83.773,118.85]
["bitfinex","SOLUSD",1646744174254,25.24504656,83.824,83.773,0.25]
["bitfinex","SOLUSD",1646744174463,23.6272,83.824,83.773,0.25]
["bitfinex","SOLUSD",1646744175055,64.27109207,83.823,83.773,0.25]
["bitfinex","SOLUSD",1646744180768,64.27109207,83.823,83.772,24.7895]
["bitfinex","SOLUSD",1646744182373,64.27109207,83.823,83.773,0.25]
["bitfinex","SOLUSD",1646744183584,64.27109207,83.823,83.773,118.85]
["bitfinex","SOLUSD",1646744184281,64.27109207,83.823,83.773,118.6]
["bitfinex","SOLUSD",1646744185282,23.6272,83.824,83.773,118.6]
["bitfinex","SOLUSD",1646744185682,23.6272,83.824,83.774,0.25]
["bitfinex","SOLUSD",1646744188786,1.61784656,83.837,83.781,118.6]
["bitfinex","SOLUSD",1646744188986,1.61784656,83.841,83.791,118.6]
["bitfinex","SOLUSD",1646744189186,1.61784656,83.844,83.793,118.6]
["bitfinex","SOLUSD",1646744189386,1.61784656,83.844,83.794,0.25]
["bitfinex","SOLUSD",1646744189587,54.30108965,83.843,83.794,64.43205977]
["bitfinex","SOLUSD",1646744190389,1.61784656,83.845,83.795,118.6]
["bitfinex","SOLUSD",1646744190591,1.61784656,83.845,83.796,0.25]
["bitfinex","SOLUSD",1646744190891,23.5146,83.849,83.794,64.18205977]
["bitfinex","SOLUSD",1646744191289,1.61784656,83.842,83.794,64.18205977]
["bitfinex","SOLUSD",1646744191494,59.33499951,83.841,83.794,64.18205977]
["bitfinex","SOLUSD",1646744192394,60.95284607,83.841,83.794,64.18205977]
["bitfinex","SOLUSD",1646744192593,17.9049,83.84,83.794,64.18205977]
["bitfinex","SOLUSD",1646744192994,24.1066,83.839,83.794,64.18205977]
["bitfinex","SOLUSD",1646744194596,24.1066,83.839,83.795,0.25]
["bitfinex","SOLUSD",1646744197598,54.21851424,83.838,83.795,0.25]
["bitfinex","SOLUSD",1646744200699,24.1066,83.839,83.795,0.25]
["bitfinex","SOLUSD",1646744204005,24.1066,83.839,83.794,64.18205977]
["bitfinex","SOLUSD",1646744204602,24.1066,83.839,83.795,0.25]
["bitfinex","SOLUSD",1646744205204,24.1066,83.839,83.795,8.62]
["bitfinex","SOLUSD",1646744205905,24.1066,83.839,83.795,8.59186791]
["bitfinex","SOLUSD",1646744206507,24.1066,83.839,83.8,14.43]
["bitfinex","SOLUSD",1646744207004,23.3642,83.85,83.801,118.6]
["bitfinex","SOLUSD",1646744207204,24.0227,83.849,83.803,118.6]
["bitfinex","SOLUSD",1646744207403,24.0227,83.849,83.804,0.25]
["bitfinex","SOLUSD",1646744208706,24.0227,83.849,83.803,0.25]
["bitfinex","SOLUSD",1646744209305,24.0227,83.849,83.803,118.85]
["bitfinex","SOLUSD",1646744210911,1.61784656,83.864,83.803,118.85]
["bitfinex","SOLUSD",1646744211111,23.7545,83.868,83.803,118.85]
["bitfinex","SOLUSD",1646744211614,23.7545,83.868,83.811,118.6]
["bitfinex","SOLUSD",1646744211811,23.7545,83.868,83.82,14.43]
["bitfinex","SOLUSD",1646744212012,23.7545,83.868,83.821,59.09177046]
["bitfinex","SOLUSD",1646744212213,23.7545,83.868,83.822,118.6]
["bitfinex","SOLUSD",1646744212416,1.61784656,83.88,83.825,25.0]
["bitfinex","SOLUSD",1646744212614,24.5844,83.881,83.83,32.3201]
["bitfinex","SOLUSD",1646744212814,1.61784656,83.897,83.83,32.3201]
["bitfinex","SOLUSD",1646744212815,1.61784656,83.903,83.831,118.85]
["bitfinex","SOLUSD",1646744213014,1.61784656,83.904,83.833,118.6]
["bitfinex","SOLUSD",1646744213221,55.7380499,83.924,83.83,14.43]
["bitfinex","SOLUSD",1646744213222,1.61784656,83.913,83.841,118.6]
["bitfinex","SOLUSD",1646744213414,1.61784656,83.913,83.851,118.6]
["bitfinex","SOLUSD",1646744213617,1.61784656,83.917,83.852,175.28701746]
["bitfinex","SOLUSD",1646744213817,1.61784656,83.917,83.86,17.8841]
["bitfinex","SOLUSD",1646744214014,49.2353,83.924,83.86,17.8841]
["bitfinex","SOLUSD",1646744214015,1.61784656,83.918,83.861,118.85]
["bitfinex","SOLUSD",1646744214414,1.61784656,83.921,83.861,118.85]
["bitfinex","SOLUSD",1646744214615,1.61784656,83.922,83.861,118.85]
["bitfinex","SOLUSD",1646744215016,49.2353,83.924,83.863,118.6]
["bitfinex","SOLUSD",1646744215317,49.2353,83.924,83.864,0.25]
["bitfinex","SOLUSD",1646744215715,49.2353,83.924,83.864,6.25]
["bitfinex","SOLUSD",1646744216015,49.2353,83.924,83.864,0.25]
["bitfinex","SOLUSD",1646744216216,49.2353,83.924,83.862,124.85]
["bitfinex","SOLUSD",1646744217216,49.2353,83.924,83.862,142.2918]
["bitfinex","SOLUSD",1646744217516,48.2353,83.924,83.862,142.2918]
["bitfinex","SOLUSD",1646744218319,48.2353,83.924,83.862,23.6918]
["bitfinex","SOLUSD",1646744218516,48.2353,83.924,83.862,136.2918]
["bitfinex","SOLUSD",1646744218716,48.2353,83.924,83.863,6.0]
["bitfinex","SOLUSD",1646744218917,48.2353,83.924,83.864,0.25]
["bitfinex","SOLUSD",1646744219119,48.2353,83.924,83.864,118.85]
["bitfinex","SOLUSD",1646744219321,48.2353,83.924,83.87,189.6]
["bitfinex","SOLUSD",1646744219519,48.2353,83.924,83.881,118.6]
["bitfinex","SOLUSD",1646744219722,48.2353,83.924,83.88,14.43]
["bitfinex","SOLUSD",1646744219922,48.2353,83.924,83.881,0.25]
["bitfinex","SOLUSD",1646744220120,48.2353,83.924,83.881,165.97810324]
["bitfinex","SOLUSD",1646744220621,1.61784656,83.957,83.881,165.97810324]
["bitfinex","SOLUSD",1646744220822,22.7167,83.956,83.891,118.6]
["bitfinex","SOLUSD",1646744221023,22.7167,83.956,83.9,14.43]
["bitfinex","SOLUSD",1646744221221,22.7167,83.956,83.901,0.25]
["bitfinex","SOLUSD",1646744221622,22.7167,83.956,83.901,64.9459515]
["bitfinex","SOLUSD",1646744222625,22.7167,83.956,83.902,118.6]
["bitfinex","SOLUSD",1646744222824,22.7167,83.956,83.903,0.25]
["bitfinex","SOLUSD",1646744225249,22.7167,83.956,83.901,64.6959515]
["bitfinex","SOLUSD",1646744225449,50.42341292,83.955,83.901,64.6959515]
["bitfinex","SOLUSD",1646744225851,2.55122773,83.954,83.901,64.6959515]
["bitfinex","SOLUSD",1646744226253,17.8817,83.95,83.901,64.6959515]
["bitfinex","SOLUSD",1646744226652,22.7167,83.956,83.901,64.6959515]
["bitfinex","SOLUSD",1646744227252,22.7167,83.956,83.902,118.85]
["bitfinex","SOLUSD",1646744227654,83.54980568,83.956,83.902,118.85]
["bitfinex","SOLUSD",1646744228256,83.54980568,83.956,83.902,0.25]
["bitfinex","SOLUSD",1646744229062,2.55122773,83.955,83.9,14.43]
["bitfinex","SOLUSD",1646744229256,2.55122773,83.955,83.88,14.43]
["bitfinex","SOLUSD",1646744229658,22.38349325,83.954,83.88,14.43]
["bitfinex","SOLUSD",1646744230056,2.55122773,83.953,83.882,63.46442919]
["bitfinex","SOLUSD",1646744230258,2.55122773,83.953,83.883,0.25]
["bitfinex","SOLUSD",1646744230756,2.55122773,83.953,83.883,24.3079]
["bitfinex","SOLUSD",1646744232263,17.8816,83.95,83.883,24.3079]
["bitfinex","SOLUSD",1646744233059,2.55122773,83.953,83.883,24.3079]
["bitfinex","SOLUSD",1646744234865,17.8815,83.95,83.883,24.3079]
["bitfinex","SOLUSD",1646744236364,17.8815,83.95,83.883,0.25]
["bitfinex","SOLUSD",1646744236563,17.8851,83.94,83.883,0.25]
["bitfinex","SOLUSD",1646744236765,52.02971563,83.939,83.883,0.25]
["bitfinex","SOLUSD",1646744237366,75.27641563,83.939,83.883,0.25]
["bitfinex","SOLUSD",1646744238665,75.27641563,83.939,83.883,23.6176]
["bitfinex","SOLUSD",1646744241969,1.61784656,83.937,83.883,23.6176]
["bitfinex","SOLUSD",1646744242470,1.61784656,83.936,83.883,23.6176]
["bitfinex","SOLUSD",1646744243774,1.61784656,83.935,83.883,23.6176]
["bitfinex","SOLUSD",1646744244675,1.61784656,83.937,83.883,23.6176]
["bitfinex","SOLUSD",1646744244877,1.61784656,83.935,83.883,23.6176]
["bitfinex","SOLUSD",1646744245679,1.61784656,83.936,83.883,23.6176]
["bitfinex","SOLUSD",1646744246077,1.61784656,83.935,83.883,23.6176]
["bitfinex","SOLUSD",1646744246479,1.61784656,83.936,83.883,23.6176]
["bitfinex","SOLUSD",1646744248082,1.61784656,83.934,83.883,23.6176]
["bitfinex","SOLUSD",1646744248679,1.61784656,83.933,83.883,23.6176]
["bitfinex","SOLUSD",1646744249580,1.61784656,83.933,83.891,118.6]
["bitfinex","SOLUSD",1646744249780,23.2467,83.939,83.892,0.25]
["bitfinex","SOLUSD",1646744250708,23.2467,83.939,83.89,14.43]
["bitfinex","SOLUSD",1646744250709,23.2467,83.939,83.891,0.25]
["bitfinex","SOLUSD",1646744252102,85.9401808,83.939,83.891,0.25]
["bitfinex","SOLUSD",1646744254003,23.2467,83.939,83.891,0.25]
["bitfinex","SOLUSD",1646744254705,3.17859987,83.969,83.901,118.6]
["bitfinex","SOLUSD",1646744254908,24.0788,83.965,83.911,118.6]
["bitfinex","SOLUSD",1646744255106,24.0788,83.965,83.912,0.25]
["bitfinex","SOLUSD",1646744255306,24.0788,83.965,83.912,126.57]
["bitfinex","SOLUSD",1646744255708,24.0788,83.965,83.913,22.54]
["bitfinex","SOLUSD",1646744255905,24.0788,83.965,83.914,0.25]
["bitfinex","SOLUSD",1646744256508,2.54487475,83.989,83.916,25.0]
["bitfinex","SOLUSD",1646744256708,1.60794584,84.0,83.931,118.6]
["bitfinex","SOLUSD",1646744257006,1.60794584,84.0,83.93,14.43]
["bitfinex","SOLUSD",1646744257007,1.60794584,84.004,83.932,189.85]
["bitfinex","SOLUSD",1646744257207,1.60794584,84.005,83.934,189.6]
["bitfinex","SOLUSD",1646744257410,58.76024289,84.01,83.94,17.8678]
["bitfinex","SOLUSD",1646744257606,17.8707,84.0,83.95,14.43]
["bitfinex","SOLUSD",1646744257805,17.8707,84.0,83.933,6.0]
["bitfinex","SOLUSD",1646744257806,17.8707,84.0,83.951,49.28968154]
["bitfinex","SOLUSD",1646744258913,1.60794584,84.008,83.951,49.28968154]
["bitfinex","SOLUSD",1646744259112,1.60794584,84.009,83.951,49.28968154]
["bitfinex","SOLUSD",1646744259511,58.76024289,84.01,83.951,49.28968154]
["bitfinex","SOLUSD",1646744259711,1.60794584,84.009,83.951,49.28968154]
["bitfinex","SOLUSD",1646744260111,60.36818873,84.01,83.951,49.28968154]
["bitfinex","SOLUSD",1646744260312,58.76024289,84.01,83.951,49.28968154]
["bitfinex","SOLUSD",1646744260512,58.76024289,84.01,83.952,0.25]
["bitfinex","SOLUSD",1646744260916,1.60794584,84.019,83.952,141.821]
["bitfinex","SOLUSD",1646744261314,1.60794584,84.027,83.952,141.821]
["bitfinex","SOLUSD",1646744261515,1.60794584,84.027,83.952,30.691]
["bitfinex","SOLUSD",1646744261713,1.60794584,84.028,83.952,30.691]
["bitfinex","SOLUSD",1646744261914,54.06348188,84.026,83.952,30.691]
["bitfinex","SOLUSD",1646744262114,24.7513,84.025,83.952,30.691]
["bitfinex","SOLUSD",1646744262315,17.8668,84.02,83.952,149.291]
["bitfinex","SOLUSD",1646744262515,24.7513,84.025,83.952,30.691]
["bitfinex","SOLUSD",1646744263720,17.8667,84.02,83.952,30.691]
["bitfinex","SOLUSD",1646744264321,35.9054,84.02,83.952,30.691]
["bitfinex","SOLUSD",1646744264521,24.66469467,84.019,83.952,30.691]
["bitfinex","SOLUSD",1646744265323,17.8705,84.01,83.952,30.691]
["bitfinex","SOLUSD",1646744265523,23.7782,84.009,83.952,30.691]
["bitfinex","SOLUSD",1646744265722,51.47088788,84.008,83.952,30.691]
["bitfinex","SOLUSD",1646744266623,23.7782,84.009,83.952,30.691]
["bitfinex","SOLUSD",1646744266823,23.7782,84.009,83.952,149.291]
["bitfinex","SOLUSD",1646744267225,23.7782,84.009,83.954,118.6]
["bitfinex","SOLUSD",1646744267423,23.7782,84.009,83.955,6.25]
["bitfinex","SOLUSD",1646744267623,23.7782,84.009,83.955,0.25]
["bitfinex","SOLUSD",1646744268625,23.7782,84.009,83.953,0.25]
["bitfinex","SOLUSD",1646744273029,23.7782,84.009,83.952,30.441]
["bitfinex","SOLUSD",1646744273233,17.8708,84.0,83.952,30.441]
["bitfinex","SOLUSD",1646744273629,17.8708,84.0,83.952,7.47]
["bitfinex","SOLUSD",1646744273832,27.20956942,83.999,83.952,7.47]
["bitfinex","SOLUSD",1646744274037,54.97703371,83.998,83.952,7.47]
["bitfinex","SOLUSD",1646744274232,79.64172838,83.998,83.952,7.47]
["bitfinex","SOLUSD",1646744274834,17.8793,83.99,83.952,7.47]
["bitfinex","SOLUSD",1646744275235,24.8341,83.997,83.953,0.25]
["bitfinex","SOLUSD",1646744275635,24.8341,83.997,83.952,7.47]
["bitfinex","SOLUSD",1646744276038,24.8341,83.997,83.953,22.7396]
["bitfinex","SOLUSD",1646744277753,24.8341,83.997,83.952,7.47]
["bitfinex","SOLUSD",1646744278153,27.20956942,83.996,83.952,7.47]
["bitfinex","SOLUSD",1646744278356,100.0,83.995,83.9,14.43]
["bitfinex","SOLUSD",1646744278554,17.873,83.99,83.89,14.43]
["bitfinex","SOLUSD",1646744278754,166.63293067,83.995,83.883,63.68155332]
["bitfinex","SOLUSD",1646744278755,57.77726965,83.985,83.883,63.68155332]
["bitfinex","SOLUSD",1646744278955,59.38521549,83.985,83.882,24.267]
["bitfinex","SOLUSD",1646744279158,1.60794584,83.973,83.882,24.267]
["bitfinex","SOLUSD",1646744279354,1.60794584,83.966,83.873,23.7117]
["bitfinex","SOLUSD",1646744279555,1.60794584,83.959,83.873,23.7117]
["bitfinex","SOLUSD",1646744279756,17.8871,83.94,83.873,23.7117]
["bitfinex","SOLUSD",1646744279955,56.2828791,83.939,83.874,58.60356418]
["bitfinex","SOLUSD",1646744280355,56.2828791,83.939,83.875,0.25]
["bitfinex","SOLUSD",1646744280554,56.2828791,83.939,83.873,23.7117]
["bitfinex","SOLUSD",1646744280758,2.54487475,83.938,83.85,14.43]
["bitfinex","SOLUSD",1646744280959,2.54487475,83.938,83.83,14.43]
["bitfinex","SOLUSD",1646744281158,18.934336,83.938,83.83,14.43]
["bitfinex","SOLUSD",1646744281358,17.8871,83.93,83.83,32.324]
["bitfinex","SOLUSD",1646744281559,17.8871,83.93,83.831,54.80052677]
["bitfinex","SOLUSD",1646744281762,2.54487475,83.929,83.831,54.80052677]
["bitfinex","SOLUSD",1646744281958,2.54487475,83.929,83.832,0.25]
["bitfinex","SOLUSD",1646744282160,2.54487475,83.929,83.84,189.6]
["bitfinex","SOLUSD",1646744282360,1.60794584,83.935,83.851,118.6]
["bitfinex","SOLUSD",1646744282559,48.0699,83.936,83.86,17.8849]
["bitfinex","SOLUSD",1646744282760,48.0699,83.936,83.861,0.25]
["bitfinex","SOLUSD",1646744283760,48.0699,83.936,83.853,6.25]
["bitfinex","SOLUSD",1646744283960,48.0699,83.936,83.853,0.25]
["bitfinex","SOLUSD",1646744284160,17.8867,83.93,83.86,17.8874]
["bitfinex","SOLUSD",1646744284363,17.8867,83.93,83.861,0.25]
["bitfinex","SOLUSD",1646744285260,17.8867,83.93,83.861,118.85]
["bitfinex","SOLUSD",1646744285461,2.54487475,83.951,83.871,118.6]
["bitfinex","SOLUSD",1646744285660,2.54487475,83.951,83.872,46.59988326]
["bitfinex","SOLUSD",1646744286361,2.54487475,83.951,83.872,165.19988326]
["bitfinex","SOLUSD",1646744286563,48.6911,83.961,83.881,118.6]
["bitfinex","SOLUSD",1646744286762,48.6911,83.961,83.891,118.6]
["bitfinex","SOLUSD",1646744286964,21.40019987,83.997,83.882,6.25]
["bitfinex","SOLUSD",1646744286965,1.60794584,83.98,83.901,118.6]
["bitfinex","SOLUSD",1646744287162,1.60794584,83.99,83.911,118.6]
["bitfinex","SOLUSD",1646744287362,48.6911,84.016,83.892,2.97999142]
["bitfinex","SOLUSD",1646744287363,61.9748954,84.001,83.921,118.6]
["bitfinex","SOLUSD",1646744287561,61.9748954,84.001,83.92,85.43]
["bitfinex","SOLUSD",1646744287562,61.9748954,84.001,83.932,46.34988326]
["bitfinex","SOLUSD",1646744287761,1.60794584,84.011,83.933,0.25]
["bitfinex","SOLUSD",1646744287962,1.60794584,84.012,83.933,0.25]
["bitfinex","SOLUSD",1646744288262,1.60794584,84.009,83.933,0.25]
["bitfinex","SOLUSD",1646744288664,54.26302963,84.008,83.94,17.8688]
["bitfinex","SOLUSD",1646744288863,54.26302963,84.008,83.941,0.25]
["bitfinex","SOLUSD",1646744289763,17.8729,84.0,83.941,0.25]
["bitfinex","SOLUSD",1646744290063,55.87097547,84.008,83.941,0.25]
["bitfinex","SOLUSD",1646744290263,1.60794584,84.007,83.941,0.25]
["bitfinex","SOLUSD",1646744290664,1.60794584,84.009,83.941,0.25]
["bitfinex","SOLUSD",1646744290863,1.60794584,84.01,83.941,126.04]
["bitfinex","SOLUSD",1646744291065,22.69238191,84.04,83.942,124.6]
["bitfinex","SOLUSD",1646744291066,1.60794584,84.021,83.942,124.6]
["bitfinex","SOLUSD",1646744291268,1.60794584,84.024,83.95,189.6]
["bitfinex","SOLUSD",1646744291466,1.60794584,84.029,83.96,14.43]
["bitfinex","SOLUSD",1646744291663,58.79115033,84.028,83.961,48.43773176]
["bitfinex","SOLUSD",1646744292066,58.79115033,84.028,83.962,118.6]
["bitfinex","SOLUSD",1646744292263,58.79115033,84.028,83.963,0.25]
["bitfinex","SOLUSD",1646744292865,58.79115033,84.028,83.97,17.8641]
["bitfinex","SOLUSD",1646744293066,58.79115033,84.028,83.971,0.25]
["bitfinex","SOLUSD",1646744293267,58.79115033,84.028,83.963,0.25]
["bitfinex","SOLUSD",1646744293665,60.39909617,84.028,83.963,0.25]
["bitfinex","SOLUSD",1646744294267,58.79115033,84.028,83.962,0.25]
["bitfinex","SOLUSD",1646744294669,1.60794584,84.032,83.962,0.25]
["bitfinex","SOLUSD",1646744294868,1.60794584,84.033,83.962,0.25]
["bitfinex","SOLUSD",1646744295768,47.95536433,84.032,83.962,0.25]
["bitfinex","SOLUSD",1646744296169,47.95536433,84.032,83.97,17.8642]
["bitfinex","SOLUSD",1646744296369,47.95536433,84.032,83.971,0.25]
["bitfinex","SOLUSD",1646744297171,17.8663,84.03,83.971,0.25]
["bitfinex","SOLUSD",1646744297370,17.8663,84.03,83.962,0.25]
["bitfinex","SOLUSD",1646744297569,4.15282059,84.029,83.962,0.25]
["bitfinex","SOLUSD",1646744297968,4.15282059,84.028,83.961,48.18773176]
["bitfinex","SOLUSD",1646744298169,17.8688,84.02,83.961,48.18773176]
["bitfinex","SOLUSD",1646744298370,1.60794584,84.029,83.961,48.18773176]
["bitfinex","SOLUSD",1646744298969,1.60794584,84.028,83.961,48.18773176]
["bitfinex","SOLUSD",1646744299371,1.60794584,84.029,83.962,0.25]
["bitfinex","SOLUSD",1646744299570,19.47404584,84.03,83.962,0.25]
["bitfinex","SOLUSD",1646744300072,17.8661,84.03,83.962,0.25]
["bitfinex","SOLUSD",1646744301075,19.47404584,84.03,83.962,0.25]
["bitfinex","SOLUSD",1646744301475,1.60794584,84.029,83.962,0.25]
["bitfinex","SOLUSD",1646744301674,19.47404584,84.03,83.962,0.25]
["bitfinex","SOLUSD",1646744302377,1.60794584,84.029,83.962,0.25]
["bitfinex","SOLUSD",1646744302576,19.47404584,84.03,83.96,32.2954]
["bitfinex","SOLUSD",1646744302777,19.47404584,84.03,83.96,14.43]
["bitfinex","SOLUSD",1646744302975,1.60794584,84.028,83.96,14.43]
["bitfinex","SOLUSD",1646744303175,17.8695,84.02,83.96,14.43]
["bitfinex","SOLUSD",1646744303777,61.73918216,84.019,83.961,55.02133083]
["bitfinex","SOLUSD",1646744306382,61.73918216,84.019,83.962,0.25]
["bitfinex","SOLUSD",1646744309988,61.73918216,84.019,83.97,17.8642]
["bitfinex","SOLUSD",1646744310386,61.73918216,84.019,83.962,0.25]
["bitfinex","SOLUSD",1646744311788,61.73918216,84.019,83.961,55.02133083]
["bitfinex","SOLUSD",1646744312188,63.347128,84.019,83.961,55.02133083]
["bitfinex","SOLUSD",1646744312389,1.60794584,84.018,83.961,55.02133083]
["bitfinex","SOLUSD",1646744313490,1.60794584,84.017,83.961,55.02133083]
["bitfinex","SOLUSD",1646744314792,64.43418882,84.005,83.961,55.02133083]
["bitfinex","SOLUSD",1646744314991,1.60794584,84.004,83.961,55.02133083]
["bitfinex","SOLUSD",1646744316994,1.60794584,84.004,83.962,0.25]
["bitfinex","SOLUSD",1646744317196,1.60794584,84.008,83.962,0.25]
["bitfinex","SOLUSD",1646744317398,1.60794584,84.012,83.962,118.85]
["bitfinex","SOLUSD",1646744317595,1.60794584,84.021,83.963,23.6511]
["bitfinex","SOLUSD",1646744317797,1.60794584,84.022,83.964,0.25]
["bitfinex","SOLUSD",1646744318613,1.60794584,84.023,83.964,0.25]
["bitfinex","SOLUSD",1646744319014,1.60794584,84.022,83.964,0.25]
["bitfinex","SOLUSD",1646744319213,1.60794584,84.022,83.97,17.8641]
["bitfinex","SOLUSD",1646744319416,1.60794584,84.022,83.971,118.85]
["bitfinex","SOLUSD",1646744319616,1.60794584,84.023,83.971,118.85]
["bitfinex","SOLUSD",1646744320014,9.67211084,84.047,83.971,118.85]
["bitfinex","SOLUSD",1646744320015,1.60794584,84.024,83.971,118.85]
["bitfinex","SOLUSD",1646744320216,1.60794584,84.022,83.971,118.85]
["bitfinex","SOLUSD",1646744320419,1.60794584,84.024,83.98,17.8597]
["bitfinex","SOLUSD",1646744320617,1.60794584,84.025,83.981,39.76628419]
["bitfinex","SOLUSD",1646744320817,1.60794584,84.025,83.982,118.6]
["bitfinex","SOLUSD",1646744321016,1.60794584,84.025,83.983,0.25]
["bitfinex","SOLUSD",1646744321416,1.60794584,84.026,83.983,0.25]
["bitfinex","SOLUSD",1646744321817,1.60794584,84.027,83.983,0.25]
["bitfinex","SOLUSD",1646744322017,54.10165336,84.026,83.983,0.25]
["bitfinex","SOLUSD",1646744322221,55.7095992,84.026,83.982,0.25]
["bitfinex","SOLUSD",1646744322416,1.60794584,84.025,83.982,0.25]
["bitfinex","SOLUSD",1646744323218,55.7095992,84.026,83.982,0.25]
["bitfinex","SOLUSD",1646744324020,1.60794584,84.025,83.982,0.25]
["bitfinex","SOLUSD",1646744324223,55.7095992,84.026,83.982,0.25]
["bitfinex","SOLUSD",1646744324422,1.60794584,84.026,83.982,0.25]
["bitfinex","SOLUSD",1646744324825,1.60794584,84.029,83.982,0.25]
["bitfinex","SOLUSD",1646744325225,1.60794584,84.03,83.982,0.25]
["bitfinex","SOLUSD",1646744325424,47.30736171,84.029,83.982,0.25]
["bitfinex","SOLUSD",1646744325824,45.69941587,84.029,83.982,0.25]
["bitfinex","SOLUSD",1646744326025,1.60794584,84.027,83.981,0.25]
["bitfinex","SOLUSD",1646744326226,1.60794584,84.024,83.981,0.25]
["bitfinex","SOLUSD",1646744326625,1.60794584,84.023,83.981,0.25]
["bitfinex","SOLUSD",1646744326825,1.60794584,84.024,83.981,0.25]
["bitfinex","SOLUSD",1646744327224,1.60794584,84.027,83.981,0.25]
["bitfinex","SOLUSD",1646744327926,47.30736171,84.029,83.981,0.25]
["bitfinex","SOLUSD",1646744328129,1.60794584,84.029,83.99,17.8601]
["bitfinex","SOLUSD",1646744328328,1.60794584,84.032,83.991,0.25]
["bitfinex","SOLUSD",1646744328826,1.60794584,84.033,83.991,0.25]
["bitfinex","SOLUSD",1646744329228,1.60794584,84.033,83.991,45.84826676]
["bitfinex","SOLUSD",1646744331228,1.60794584,84.034,83.991,45.84826676]
["bitfinex","SOLUSD",1646744335929,1.60794584,84.033,83.991,45.84826676]
["bitfinex","SOLUSD",1646744336133,1.60794584,84.034,83.991,45.84826676]
["bitfinex","SOLUSD",1646744336528,1.60794584,84.035,83.991,45.84826676]
["bitfinex","SOLUSD",1646744336929,1.60794584,84.034,83.991,0.25]
["bitfinex","SOLUSD",1646744337229,1.60794584,84.033,83.982,0.25]
["bitfinex","SOLUSD",1646744337432,1.60794584,84.033,83.981,22.7335]
["bitfinex","SOLUSD",1646744337629,1.60794584,84.029,83.981,22.7335]
["bitfinex","SOLUSD",1646744337828,1.60794584,84.028,83.981,22.7335]
["bitfinex","SOLUSD",1646744338029,62.12806865,84.027,83.981,22.7335]
["bitfinex","SOLUSD",1646744338732,62.12806865,84.027,83.982,6.25]
["bitfinex","SOLUSD",1646744338930,63.73601449,84.027,83.982,0.25]
["bitfinex","SOLUSD",1646744339131,1.60794584,84.032,83.982,0.25]
["bitfinex","SOLUSD",1646744339332,19.74794584,84.033,83.982,0.25]
["bitfinex","SOLUSD",1646744339530,18.14,84.033,83.982,0.25]
["bitfinex","SOLUSD",1646744340130,49.39069632,84.032,83.982,0.25]
["bitfinex","SOLUSD",1646744340533,18.14,84.033,83.982,0.25]
["bitfinex","SOLUSD",1646744340733,19.74794584,84.033,83.982,0.25]
["bitfinex","SOLUSD",1646744341237,18.14,84.033,83.982,0.25]
["bitfinex","SOLUSD",1646744341831,18.14,84.033,83.99,17.86]
["bitfinex","SOLUSD",1646744342031,18.14,84.033,83.991,35.39704006]
["bitfinex","SOLUSD",1646744344033,19.74794584,84.033,83.991,35.39704006]
["bitfinex","SOLUSD",1646744344235,1.60794584,84.032,83.991,35.39704006]
["bitfinex","SOLUSD",1646744344635,1.60794584,84.037,83.991,35.39704006]
["bitfinex","SOLUSD",1646744344835,1.60794584,84.04,83.991,35.39704006]
["bitfinex","SOLUSD",1646744345036,1.60794584,84.041,83.991,35.39704006]
["bitfinex","SOLUSD",1646744345238,1.60794584,84.041,84.0,17.8577]
["bitfinex","SOLUSD",1646744345437,1.60794584,84.047,84.001,118.85]
["bitfinex","SOLUSD",1646744345737,1.60794584,84.044,84.002,141.2521]
["bitfinex","SOLUSD",1646744345938,1.60794584,84.05,84.003,0.25]
["bitfinex","SOLUSD",1646744346137,1.60794584,84.06,84.003,3.22999142]
["bitfinex","SOLUSD",1646744346340,1.60794584,84.062,84.011,118.6]
["bitfinex","SOLUSD",1646744346539,1.60794584,84.062,84.02,14.43]
["bitfinex","SOLUSD",1646744346739,1.60794584,84.062,84.021,0.25]
["bitfinex","SOLUSD",1646744346940,23.013,84.093,84.021,0.25]
["bitfinex","SOLUSD",1646744346941,1.60794584,84.069,84.021,118.85]
["bitfinex","SOLUSD",1646744347139,1.60794584,84.075,84.021,118.85]
["bitfinex","SOLUSD",1646744347341,1.60794584,84.076,84.021,118.85]
["bitfinex","SOLUSD",1646744347540,1.60794584,84.078,84.031,118.6]
["bitfinex","SOLUSD",1646744347739,1.60794584,84.079,84.032,0.25]
["bitfinex","SOLUSD",1646744347940,1.60794584,84.082,84.033,118.6]
["bitfinex","SOLUSD",1646744348141,1.60794584,84.082,84.034,0.25]
["bitfinex","SOLUSD",1646744348340,1.60794584,84.084,84.034,0.25]
["bitfinex","SOLUSD",1646744348539,1.60794584,84.084,84.04,17.8482]
["bitfinex","SOLUSD",1646744348740,1.60794584,84.084,84.041,0.25]
["bitfinex","SOLUSD",1646744349142,1.60794584,84.09,84.041,118.85]
["bitfinex","SOLUSD",1646744349339,1.60794584,84.09,84.042,24.1532]
["bitfinex","SOLUSD",1646744349540,1.60794584,84.095,84.043,0.25]
["bitfinex","SOLUSD",1646744349741,1.60794584,84.093,84.043,0.25]
["bitfinex","SOLUSD",1646744349941,1.60794584,84.091,84.043,0.25]
["bitfinex","SOLUSD",1646744350742,1.60794584,84.094,84.043,0.25]
["bitfinex","SOLUSD",1646744350942,1.60794584,84.095,84.043,0.25]
["bitfinex","SOLUSD",1646744351445,1.60794584,84.094,84.043,0.25]
["bitfinex","SOLUSD",1646744352241,1.60794584,84.095,84.043,0.25]
["bitfinex","SOLUSD",1646744353147,1.60794584,84.097,84.043,0.25]
["bitfinex","SOLUSD",1646744353747,1.60794584,84.096,84.043,0.25]
["bitfinex","SOLUSD",1646744354348,1.60794584,84.097,84.043,0.25]
["bitfinex","SOLUSD",1646744354551,1.60794584,84.096,84.05,17.8471]
["bitfinex","SOLUSD",1646744354751,1.60794584,84.103,84.051,0.25]
["bitfinex","SOLUSD",1646744355154,1.60794584,84.102,84.051,0.25]
["bitfinex","SOLUSD",1646744355553,1.60794584,84.102,84.051,51.50849904]
["bitfinex","SOLUSD",1646744355953,1.60794584,84.103,84.051,51.50849904]
["bitfinex","SOLUSD",1646744356253,1.60794584,84.104,84.051,51.50849904]
["bitfinex","SOLUSD",1646744356656,1.60794584,84.104,84.052,23.5836]
["bitfinex","SOLUSD",1646744356855,1.60794584,84.104,84.053,0.25]
["bitfinex","SOLUSD",1646744357454,1.60794584,84.103,84.053,0.25]
["bitfinex","SOLUSD",1646744357854,1.60794584,84.104,84.053,0.25]
["bitfinex","SOLUSD",1646744359776,1.60794584,84.106,84.06,17.8452]
["bitfinex","SOLUSD",1646744359976,1.60794584,84.11,84.061,0.25]
["bitfinex","SOLUSD",1646744360176,1.60794584,84.112,84.061,0.25]
["bitfinex","SOLUSD",1646744361081,1.60794584,84.113,84.061,0.25]
["bitfinex","SOLUSD",1646744361378,1.60794584,84.114,84.061,0.25]
["bitfinex","SOLUSD",1646744361777,1.60794584,84.113,84.061,0.25]
["bitfinex","SOLUSD",1646744362282,1.60794584,84.115,84.07,17.8427]
["bitfinex","SOLUSD",1646744362480,1.60794584,84.118,84.071,43.27911598]
["bitfinex","SOLUSD",1646744362880,1.60794584,84.12,84.071,43.27911598]
["bitfinex","SOLUSD",1646744363380,1.60794584,84.119,84.071,43.27911598]
["bitfinex","SOLUSD",1646744363779,1.60794584,84.121,84.062,24.3863]
["bitfinex","SOLUSD",1646744363981,1.60794584,84.12,84.063,0.25]
["bitfinex","SOLUSD",1646744364183,1.60794584,84.119,84.063,0.25]
["bitfinex","SOLUSD",1646744364782,1.60794584,84.119,84.063,56.58652954]
["bitfinex","SOLUSD",1646744364983,1.60794584,84.118,84.063,56.58652954]
["bitfinex","SOLUSD",1646744366088,1.60794584,84.118,84.07,17.8429]
["bitfinex","SOLUSD",1646744366485,1.60794584,84.119,84.07,17.8429]
["bitfinex","SOLUSD",1646744366885,1.60794584,84.119,84.063,56.58652954]
["bitfinex","SOLUSD",1646744367091,1.60794584,84.117,84.063,56.58652954]
["bitfinex","SOLUSD",1646744367287,55.84309731,84.116,84.063,56.58652954]
["bitfinex","SOLUSD",1646744367688,57.45104315,84.116,84.063,56.58652954]
["bitfinex","SOLUSD",1646744367890,1.60794584,84.116,84.063,56.58652954]
["bitfinex","SOLUSD",1646744369091,1.60794584,84.112,84.063,56.58652954]
["bitfinex","SOLUSD",1646744369490,1.60794584,84.112,84.07,17.8425]
["bitfinex","SOLUSD",1646744370091,1.60794584,84.112,84.063,56.58652954]
["bitfinex","SOLUSD",1646744370692,1.60794584,84.106,84.063,56.58652954]
["bitfinex","SOLUSD",1646744371796,1.60794584,84.105,84.063,56.58652954]
["bitfinex","SOLUSD",1646744371993,1.60794584,84.104,84.063,56.58652954]
["bitfinex","SOLUSD",1646744372196,1.60794584,84.104,84.063,0.25]
["bitfinex","SOLUSD",1646744372396,1.60794584,84.103,84.063,0.25]
["bitfinex","SOLUSD",1646744373095,1.60794584,84.102,84.063,0.25]
["bitfinex","SOLUSD",1646744373294,1.60794584,84.101,84.063,0.25]
["bitfinex","SOLUSD",1646744374999,1.60794584,84.094,84.063,0.25]
["bitfinex","SOLUSD",1646744375195,1.60794584,84.093,84.063,0.25]
["bitfinex","SOLUSD",1646744376197,1.60794584,84.092,84.063,0.25]
["bitfinex","SOLUSD",1646744376599,1.60794584,84.098,84.07,17.8429]
["bitfinex","SOLUSD",1646744376798,7.97710023,84.187,84.07,17.8429]
["bitfinex","SOLUSD",1646744376799,1.60794584,84.11,84.071,0.25]
["bitfinex","SOLUSD",1646744377001,1.60794584,84.108,84.062,24.3863]
["bitfinex","SOLUSD",1646744377201,1.60794584,84.106,84.063,0.25]
["bitfinex","SOLUSD",1646744377401,56.92981576,84.107,84.063,0.25]
["bitfinex","SOLUSD",1646744377602,58.5377616,84.107,84.063,0.25]
["bitfinex","SOLUSD",1646744377802,1.60794584,84.106,84.062,24.3863]
["bitfinex","SOLUSD",1646744378002,1.60794584,84.105,84.062,24.3863]
["bitfinex","SOLUSD",1646744378421,1.60794584,84.104,84.062,24.3863]
["bitfinex","SOLUSD",1646744379022,1.60794584,84.104,84.063,0.25]
["bitfinex","SOLUSD",1646744379224,1.60794584,84.103,84.063,0.25]
["bitfinex","SOLUSD",1646744379423,1.60794584,84.103,84.052,23.0359]
["bitfinex","SOLUSD",1646744379424,4.18844671,84.103,84.04,14.43]
["bitfinex","SOLUSD",1646744379626,1.60794584,84.096,84.03,14.43]
["bitfinex","SOLUSD",1646744379821,1.60794584,84.089,84.03,14.43]
["bitfinex","SOLUSD",1646744380023,1.60794584,84.088,84.03,14.43]
["bitfinex","SOLUSD",1646744380423,50.54909604,84.087,84.031,52.09122863]
["bitfinex","SOLUSD",1646744381525,1.60794584,84.086,84.031,52.09122863]
["bitfinex","SOLUSD",1646744381723,1.60794584,84.086,84.032,0.25]
["bitfinex","SOLUSD",1646744382426,50.54909604,84.087,84.03,14.43]
["bitfinex","SOLUSD",1646744382625,28.96791524,84.085,83.99,14.43]
["bitfinex","SOLUSD",1646744382825,28.96791524,84.085,83.962,77.5773]
["bitfinex","SOLUSD",1646744382826,1.60794584,84.069,83.991,23.598]
["bitfinex","SOLUSD",1646744383026,1.60794584,84.067,83.991,23.598]
["bitfinex","SOLUSD",1646744383227,53.07547379,84.063,83.992,53.00057401]
["bitfinex","SOLUSD",1646744383525,25.95644584,84.062,83.992,53.00057401]
["bitfinex","SOLUSD",1646744383728,44.56812005,84.062,83.993,0.25]
["bitfinex","SOLUSD",1646744383925,1.60794584,84.058,83.993,0.25]
["bitfinex","SOLUSD",1646744384129,17.8619,84.05,83.993,0.25]
["bitfinex","SOLUSD",1646744384428,46.33003762,84.049,83.993,0.25]
["bitfinex","SOLUSD",1646744384627,4.18143383,84.057,83.993,0.25]
["bitfinex","SOLUSD",1646744385428,4.18143383,84.057,83.993,25.1186]
["bitfinex","SOLUSD",1646744385627,51.1802973,84.057,83.993,25.1186]
["bitfinex","SOLUSD",1646744386228,48.60680931,84.057,83.993,25.1186]
["bitfinex","SOLUSD",1646744386628,17.86,84.06,83.993,25.1186]
["bitfinex","SOLUSD",1646744386829,25.95644584,84.062,83.993,25.1186]
["bitfinex","SOLUSD",1646744387632,55.85653865,84.061,83.993,25.1186]
["bitfinex","SOLUSD",1646744388835,24.3485,84.062,83.993,25.1186]
["bitfinex","SOLUSD",1646744389036,24.3485,84.062,84.0,17.8578]
["bitfinex","SOLUSD",1646744389236,24.3485,84.062,84.001,118.85]
["bitfinex","SOLUSD",1646744389437,1.60794584,84.075,84.001,126.69]
["bitfinex","SOLUSD",1646744389638,1.60794584,84.078,84.009,118.6]
["bitfinex","SOLUSD",1646744389837,24.5024,84.093,84.021,118.6]
["bitfinex","SOLUSD",1646744390039,24.5024,84.093,84.022,173.15154897]
["bitfinex","SOLUSD",1646744390237,24.5024,84.093,84.04,17.8451]
["bitfinex","SOLUSD",1646744390437,24.5024,84.093,84.041,0.25]
["bitfinex","SOLUSD",1646744391039,24.6483,84.098,84.041,118.85]
["bitfinex","SOLUSD",1646744391239,24.6483,84.098,84.042,164.83606605]
["bitfinex","SOLUSD",1646744391438,24.6483,84.098,84.043,0.25]
["bitfinex","SOLUSD",1646744391639,1.60794584,84.117,84.05,17.8472]
["bitfinex","SOLUSD",1646744391938,1.60794584,84.119,84.051,22.9638]
["bitfinex","SOLUSD",1646744392138,1.60794584,84.126,84.051,22.9638]
["bitfinex","SOLUSD",1646744392339,1.60794584,84.127,84.052,118.6]
["bitfinex","SOLUSD",1646744392541,1.60794584,84.129,84.053,0.25]
["bitfinex","SOLUSD",1646744392739,1.60794584,84.128,84.053,0.25]
["bitfinex","SOLUSD",1646744393141,1.60794584,84.131,84.06,17.8436]
["bitfinex","SOLUSD",1646744393339,1.60794584,84.132,84.061,0.25]
["bitfinex","SOLUSD",1646744393539,1.60794584,84.131,84.061,48.55154897]
["bitfinex","SOLUSD",1646744393741,29.62252775,84.131,84.061,48.55154897]
["bitfinex","SOLUSD",1646744393940,1.60794584,84.128,84.062,24.223]
["bitfinex","SOLUSD",1646744394143,49.33640266,84.133,84.062,24.223]
["bitfinex","SOLUSD",1646744394144,1.60794584,84.129,84.063,0.25]
["bitfinex","SOLUSD",1646744394740,28.01458191,84.13,84.063,0.25]
["bitfinex","SOLUSD",1646744394741,29.62252775,84.13,84.063,0.25]
["bitfinex","SOLUSD",1646744395045,1.60794584,84.129,84.063,0.25]
["bitfinex","SOLUSD",1646744395241,29.62252775,84.13,84.07,17.8421]
["bitfinex","SOLUSD",1646744395442,1.60794584,84.13,84.071,0.25]
["bitfinex","SOLUSD",1646744395843,1.60794584,84.131,84.071,0.25]
["bitfinex","SOLUSD",1646744396041,1.60794584,84.13,84.071,0.25]
["bitfinex","SOLUSD",1646744396541,1.60794584,84.131,84.071,0.25]
["bitfinex","SOLUSD",1646744396742,1.60794584,84.13,84.071,0.25]
["bitfinex","SOLUSD",1646744396942,1.60794584,84.131,84.071,0.25]
["bitfinex","SOLUSD",1646744398146,19.10214584,84.132,84.071,0.25]
["bitfinex","SOLUSD",1646744399047,1.60794584,84.132,84.071,0.25]
["bitfinex","SOLUSD",1646744399246,1.60794584,84.132,84.08,17.8408]
["bitfinex","SOLUSD",1646744399449,1.60794584,84.132,84.071,0.25]
["bitfinex","SOLUSD",1646744399647,1.60794584,84.132,84.063,0.25]
["bitfinex","SOLUSD",1646744400151,61.56080682,84.131,84.063,0.25]
["bitfinex","SOLUSD",1646744400947,63.16875266,84.131,84.07,17.8431]
["bitfinex","SOLUSD",1646744401150,63.16875266,84.131,84.071,0.25]
["bitfinex","SOLUSD",1646744401548,61.56080682,84.131,84.071,0.25]
["bitfinex","SOLUSD",1646744401748,79.15380682,84.131,84.071,0.25]
["bitfinex","SOLUSD",1646744401951,1.60794584,84.133,84.071,118.85]
["bitfinex","SOLUSD",1646744402153,1.60794584,84.146,84.08,17.8407]
["bitfinex","SOLUSD",1646744402349,23.0123,84.153,84.08,17.8407]
["bitfinex","SOLUSD",1646744402350,1.60794584,84.144,84.081,23.4223]
["bitfinex","SOLUSD",1646744402950,1.60794584,84.144,84.082,46.23606605]
["bitfinex","SOLUSD",1646744403151,65.96807171,84.15,84.083,0.25]
["bitfinex","SOLUSD",1646744403352,1.60794584,84.148,84.09,17.8381]
["bitfinex","SOLUSD",1646744403551,1.60794584,84.149,84.09,17.8381]
["bitfinex","SOLUSD",1646744403952,65.96807171,84.15,84.09,17.8381]
["bitfinex","SOLUSD",1646744404153,65.96807171,84.15,84.082,46.23606605]
["bitfinex","SOLUSD",1646744404351,1.60794584,84.146,84.082,46.23606605]
["bitfinex","SOLUSD",1646744404552,29.49538775,84.146,84.082,46.23606605]
["bitfinex","SOLUSD",1646744404751,1.60794584,84.137,84.082,46.23606605]
["bitfinex","SOLUSD",1646744404952,50.79368757,84.136,84.082,46.23606605]
["bitfinex","SOLUSD",1646744405155,52.40163341,84.136,84.082,46.23606605]
["bitfinex","SOLUSD",1646744405356,1.60794584,84.135,84.082,46.23606605]
["bitfinex","SOLUSD",1646744405554,1.60794584,84.135,84.062,23.9278]
["bitfinex","SOLUSD",1646744405755,1.60794584,84.133,84.062,23.9278]
["bitfinex","SOLUSD",1646744405957,1.60794584,84.129,84.062,23.9278]
["bitfinex","SOLUSD",1646744406156,1.60794584,84.128,84.062,23.9278]
["bitfinex","SOLUSD",1646744406557,20.22335349,84.129,84.063,60.78961636]
["bitfinex","SOLUSD",1646744407057,1.60794584,84.128,84.063,60.78961636]
["bitfinex","SOLUSD",1646744407255,1.60794584,84.128,84.05,17.8473]
["bitfinex","SOLUSD",1646744407456,1.60794584,84.126,84.05,17.8473]
["bitfinex","SOLUSD",1646744407655,1.60794584,84.125,84.05,17.8473]
["bitfinex","SOLUSD",1646744407859,2.57348799,84.125,84.051,0.25]
["bitfinex","SOLUSD",1646744408059,1.60794584,84.123,84.023,23.3856]
["bitfinex","SOLUSD",1646744408260,1.60794584,84.113,84.024,47.30802827]
["bitfinex","SOLUSD",1646744408460,1.60794584,84.103,84.024,47.30802827]
["bitfinex","SOLUSD",1646744408662,1.60794584,84.101,84.024,47.30802827]
["bitfinex","SOLUSD",1646744408861,60.1528195,84.102,84.024,47.30802827]
["bitfinex","SOLUSD",1646744409060,2.57348799,84.1,84.024,47.30802827]
["bitfinex","SOLUSD",1646744409260,17.8579,84.09,84.024,47.30802827]
["bitfinex","SOLUSD",1646744409461,84.27335121,84.089,84.024,47.30802827]
["bitfinex","SOLUSD",1646744409661,84.27335121,84.089,84.025,0.25]
["bitfinex","SOLUSD",1646744410464,102.46805121,84.089,84.024,47.30802827]
["bitfinex","SOLUSD",1646744410661,102.46805121,84.089,84.024,47.01645728]
["bitfinex","SOLUSD",1646744411262,24.6027,84.089,84.024,47.01645728]
["bitfinex","SOLUSD",1646744411761,24.6027,84.089,84.025,0.25]
["bitfinex","SOLUSD",1646744412179,51.53315323,84.088,84.03,17.8509]
["bitfinex","SOLUSD",1646744412379,51.53315323,84.088,84.031,0.25]
["bitfinex","SOLUSD",1646744413085,24.6027,84.089,84.031,0.25]
["bitfinex","SOLUSD",1646744413281,1.60794584,84.108,84.04,17.8495]
["bitfinex","SOLUSD",1646744413484,24.753,84.111,84.041,24.6727]
["bitfinex","SOLUSD",1646744414083,61.62639391,84.11,84.042,47.22958675]
["bitfinex","SOLUSD",1646744414282,61.62639391,84.11,84.043,0.25]
["bitfinex","SOLUSD",1646744414482,61.62639391,84.11,84.05,17.8463]
["bitfinex","SOLUSD",1646744414682,61.62639391,84.11,84.051,23.9477]
["bitfinex","SOLUSD",1646744415782,24.753,84.111,84.052,118.6]
["bitfinex","SOLUSD",1646744415983,24.753,84.111,84.053,0.25]
["bitfinex","SOLUSD",1646744416785,24.753,84.111,84.051,23.6977]
["bitfinex","SOLUSD",1646744416786,63.96344853,84.11,84.051,23.6977]
["bitfinex","SOLUSD",1646744416985,66.53693652,84.11,84.042,47.22958675]
["bitfinex","SOLUSD",1646744417187,1.60794584,84.108,84.042,47.22958675]
["bitfinex","SOLUSD",1646744417384,1.60794584,84.102,84.014,23.6977]
["bitfinex","SOLUSD",1646744417584,1.60794584,84.097,84.015,0.25]
["bitfinex","SOLUSD",1646744417785,1.60794584,84.097,84.014,23.6977]
["bitfinex","SOLUSD",1646744417988,1.60794584,84.098,84.014,23.6977]
["bitfinex","SOLUSD",1646744418189,24.65034584,84.1,84.014,23.6977]
["bitfinex","SOLUSD",1646744418387,1.60794584,84.093,84.015,54.30618429]
["bitfinex","SOLUSD",1646744418586,50.96747988,84.092,84.015,54.30618429]
["bitfinex","SOLUSD",1646744419187,1.60794584,84.09,84.015,54.30618429]
["bitfinex","SOLUSD",1646744419388,1.60794584,84.087,84.015,54.30618429]
["bitfinex","SOLUSD",1646744419990,23.0424,84.088,84.015,54.30618429]
["bitfinex","SOLUSD",1646744420189,23.0424,84.088,84.02,17.8538]
["bitfinex","SOLUSD",1646744420390,23.0424,84.088,84.021,0.25]
["bitfinex","SOLUSD",1646744420590,1.60794584,84.087,84.021,0.25]
["bitfinex","SOLUSD",1646744420792,23.0424,84.088,84.021,0.25]
["bitfinex","SOLUSD",1646744423496,23.0424,84.088,84.031,39.93985974]
["bitfinex","SOLUSD",1646744423795,23.0424,84.088,84.032,0.25]
["bitfinex","SOLUSD",1646744424297,1.60794584,84.096,84.032,0.25]
["bitfinex","SOLUSD",1646744424496,1.60794584,84.096,84.041,118.6]
["bitfinex","SOLUSD",1646744424696,1.60794584,84.1,84.042,0.25]
["bitfinex","SOLUSD",1646744424896,24.1209,84.111,84.042,0.25]
["bitfinex","SOLUSD",1646744426298,24.1209,84.111,84.051,118.6]
["bitfinex","SOLUSD",1646744426597,24.1209,84.111,84.052,0.25]
["bitfinex","SOLUSD",1646744428200,24.1209,84.111,84.06,17.8443]
["bitfinex","SOLUSD",1646744428502,24.1209,84.111,84.061,0.25]
["bitfinex","SOLUSD",1646744430301,24.1209,84.111,84.053,0.25]
["bitfinex","SOLUSD",1646744431603,26.69438799,84.111,84.053,0.25]
["bitfinex","SOLUSD",1646744432506,28.30233383,84.111,84.053,0.25]
["bitfinex","SOLUSD",1646744432905,1.60794584,84.108,84.053,0.25]
["bitfinex","SOLUSD",1646744433106,42.3426,84.111,84.053,58.96936271]
["bitfinex","SOLUSD",1646744434808,24.1209,84.111,84.053,58.96936271]
["bitfinex","SOLUSD",1646744435013,1.60794584,84.118,84.06,17.8449]
["bitfinex","SOLUSD",1646744435314,1.60794584,84.119,84.061,0.25]
["bitfinex","SOLUSD",1646744435709,1.60794584,84.12,84.061,0.25]
["bitfinex","SOLUSD",1646744435911,1.60794584,84.119,84.061,0.25]
["bitfinex","SOLUSD",1646744436312,1.60794584,84.119,84.07,17.8428]
["bitfinex","SOLUSD",1646744436508,1.60794584,84.119,84.071,35.52668132]
["bitfinex","SOLUSD",1646744436709,1.60794584,84.12,84.071,35.52668132]
["bitfinex","SOLUSD",1646744437109,1.60794584,84.119,84.071,35.52668132]
["bitfinex","SOLUSD",1646744438720,1.60794584,84.12,84.071,35.52668132]
["bitfinex","SOLUSD",1646744439811,1.60794584,84.127,84.08,17.8405]
["bitfinex","SOLUSD",1646744440011,1.60794584,84.132,84.081,0.25]
["bitfinex","SOLUSD",1646744440312,50.20403644,84.133,84.081,0.25]
["bitfinex","SOLUSD",1646744441011,50.20403644,84.133,84.08,25.0405]
["bitfinex","SOLUSD",1646744441213,50.20403644,84.133,84.081,0.25]
["bitfinex","SOLUSD",1646744441415,1.60794584,84.131,84.08,17.8405]
["bitfinex","SOLUSD",1646744441610,48.5960906,84.133,84.08,17.8405]
["bitfinex","SOLUSD",1646744442711,48.5960906,84.133,84.081,0.25]
["bitfinex","SOLUSD",1646744443112,48.5960906,84.133,84.072,23.6339]
["bitfinex","SOLUSD",1646744443321,50.20403644,84.133,84.073,0.25]
["bitfinex","SOLUSD",1646744443514,1.60794584,84.133,84.073,0.25]
["bitfinex","SOLUSD",1646744443713,26.23884584,84.134,84.073,0.25]
["bitfinex","SOLUSD",1646744443915,3.17859987,84.156,84.073,0.25]
["bitfinex","SOLUSD",1646744443916,1.60794584,84.135,84.073,0.25]
["bitfinex","SOLUSD",1646744444115,1.60794584,84.135,84.074,118.6]
["bitfinex","SOLUSD",1646744444415,1.60794584,84.151,84.081,118.6]
["bitfinex","SOLUSD",1646744444615,25.07934584,84.152,84.082,149.3158]
["bitfinex","SOLUSD",1646744444914,23.4714,84.152,84.082,149.3158]
["bitfinex","SOLUSD",1646744445715,46.68767591,84.151,84.082,149.3158]
["bitfinex","SOLUSD",1646744446214,46.68767591,84.151,84.091,47.60777019]
["bitfinex","SOLUSD",1646744446419,46.68767591,84.151,84.092,0.25]
["bitfinex","SOLUSD",1646744447016,46.68767591,84.151,84.092,24.3934]
["bitfinex","SOLUSD",1646744447416,17.8413,84.15,84.092,24.3934]
["bitfinex","SOLUSD",1646744448920,17.8413,84.15,84.092,24.1434]
["bitfinex","SOLUSD",1646744449117,2.57348799,84.149,84.071,0.222]
["bitfinex","SOLUSD",1646744449318,17.8485,84.13,84.071,0.222]
["bitfinex","SOLUSD",1646744449715,2.57348799,84.129,84.071,0.222]
["bitfinex","SOLUSD",1646744449916,52.01741558,84.128,84.074,59.38802474]
["bitfinex","SOLUSD",1646744450318,2.57348799,84.127,84.074,59.38802474]
["bitfinex","SOLUSD",1646744453518,52.01741558,84.128,84.074,59.38802474]
["bitfinex","SOLUSD",1646744453920,1.60794584,84.126,84.074,59.38802474]
["bitfinex","SOLUSD",1646744454920,1.60794584,84.127,84.074,59.38802474]
["bitfinex","SOLUSD",1646744455321,1.60794584,84.128,84.074,59.38802474]
["bitfinex","SOLUSD",1646744455522,19.63634584,84.13,84.075,0.25]
["bitfinex","SOLUSD",1646744455923,18.0284,84.13,84.075,0.25]
["bitfinex","SOLUSD",1646744456121,18.0284,84.13,84.08,17.8409]
["bitfinex","SOLUSD",1646744456325,18.0284,84.13,84.075,0.25]
["bitfinex","SOLUSD",1646744456523,18.0284,84.13,84.074,59.38802474]
["bitfinex","SOLUSD",1646744456825,1.60794584,84.129,84.074,59.38802474]
["bitfinex","SOLUSD",1646744457027,1.60794584,84.128,84.074,59.38802474]
["bitfinex","SOLUSD",1646744457422,1.60794584,84.127,84.074,59.38802474]
["bitfinex","SOLUSD",1646744457823,1.60794584,84.13,84.074,59.38802474]
["bitfinex","SOLUSD",1646744458023,1.60794584,84.131,84.074,59.38802474]
["bitfinex","SOLUSD",1646744458227,1.60794584,84.131,84.075,0.25]
["bitfinex","SOLUSD",1646744458429,54.76871999,84.132,84.075,0.25]
["bitfinex","SOLUSD",1646744458831,54.76871999,84.132,84.075,23.4747]
["bitfinex","SOLUSD",1646744459030,1.60794584,84.132,84.075,23.4747]
["bitfinex","SOLUSD",1646744459231,1.60794584,84.138,84.076,118.6]
["bitfinex","SOLUSD",1646744459433,1.60794584,84.137,84.077,0.25]
["bitfinex","SOLUSD",1646744459631,1.60794584,84.143,84.08,14.43]
["bitfinex","SOLUSD",1646744459830,1.60794584,84.143,84.081,0.25]
["bitfinex","SOLUSD",1646744460232,1.60794584,84.142,84.081,0.25]
["bitfinex","SOLUSD",1646744460853,4.18180429,84.142,84.075,23.2247]
["bitfinex","SOLUSD",1646744461052,1.60794584,84.132,84.075,23.2247]
["bitfinex","SOLUSD",1646744461256,17.8477,84.12,84.075,23.2247]
["bitfinex","SOLUSD",1646744462455,1.60794584,84.127,84.075,23.2247]
["bitfinex","SOLUSD",1646744462856,1.60794584,84.126,84.075,23.2247]
["bitfinex","SOLUSD",1646744463054,22.5493,84.13,84.075,23.2247]
["bitfinex","SOLUSD",1646744463055,1.60794584,84.129,84.075,23.2247]
["bitfinex","SOLUSD",1646744463455,22.5493,84.13,84.076,0.25]
["bitfinex","SOLUSD",1646744464055,1.60794584,84.136,84.076,0.25]
["bitfinex","SOLUSD",1646744464255,1.60794584,84.137,84.076,0.25]
["bitfinex","SOLUSD",1646744464455,1.60794584,84.133,84.076,0.25]
["bitfinex","SOLUSD",1646744464758,1.60794584,84.132,84.075,0.25]
["bitfinex","SOLUSD",1646744464955,4.18180429,84.132,84.075,0.25]
["bitfinex","SOLUSD",1646744465155,19.45334584,84.13,84.075,0.25]
["bitfinex","SOLUSD",1646744465355,19.45334584,84.13,84.074,59.38802474]
["bitfinex","SOLUSD",1646744465655,1.60794584,84.126,84.074,59.38802474]
["bitfinex","SOLUSD",1646744466055,2.57385845,84.125,84.074,59.38802474]
["bitfinex","SOLUSD",1646744466256,1.60794584,84.119,84.074,59.38802474]
["bitfinex","SOLUSD",1646744466454,2.57385845,84.125,84.074,59.38802474]
["bitfinex","SOLUSD",1646744466455,1.60794584,84.118,84.074,59.38802474]
["bitfinex","SOLUSD",1646744466655,4.18180429,84.118,84.074,59.38802474]
["bitfinex","SOLUSD",1646744466955,1.60794584,84.118,84.074,59.38802474]
["bitfinex","SOLUSD",1646744467155,1.60794584,84.121,84.074,59.38802474]
["bitfinex","SOLUSD",1646744467555,1.60794584,84.122,84.074,59.38802474]
["bitfinex","SOLUSD",1646744467757,1.60794584,84.126,84.075,25.1565]
["bitfinex","SOLUSD",1646744468156,1.60794584,84.13,84.075,25.1565]
["bitfinex","SOLUSD",1646744468360,22.9523,84.14,84.075,25.1565]
["bitfinex","SOLUSD",1646744468361,1.60794584,84.134,84.075,25.1565]
["bitfinex","SOLUSD",1646744468561,1.60794584,84.135,84.075,25.1565]
["bitfinex","SOLUSD",1646744468761,1.60794584,84.134,84.075,25.1565]
["bitfinex","SOLUSD",1646744468963,1.60794584,84.135,84.075,25.1565]
["bitfinex","SOLUSD",1646744469161,1.60794584,84.135,84.08,17.841]
["bitfinex","SOLUSD",1646744469361,1.60794584,84.136,84.081,0.25]
["bitfinex","SOLUSD",1646744469562,1.60794584,84.135,84.081,0.25]
["bitfinex","SOLUSD",1646744469761,1.60794584,84.136,84.074,59.38802474]
["bitfinex","SOLUSD",1646744469967,1.60794584,84.132,84.075,0.25]
["bitfinex","SOLUSD",1646744470162,64.34433229,84.138,84.075,0.25]
["bitfinex","SOLUSD",1646744470163,1.60794584,84.128,84.075,0.25]
["bitfinex","SOLUSD",1646744470761,1.60794584,84.127,84.075,0.25]
["bitfinex","SOLUSD",1646744470962,1.60794584,84.126,84.075,0.25]
["bitfinex","SOLUSD",1646744471761,1.60794584,84.127,84.075,0.25]
["bitfinex","SOLUSD",1646744472362,1.60794584,84.126,84.075,0.25]
["bitfinex","SOLUSD",1646744473864,45.92610987,84.125,84.075,0.25]
["bitfinex","SOLUSD",1646744474065,45.92610987,84.125,84.074,59.38802474]
["bitfinex","SOLUSD",1646744474565,1.60794584,84.122,84.074,59.38802474]
["bitfinex","SOLUSD",1646744474764,1.60794584,84.121,84.071,0.222]
["bitfinex","SOLUSD",1646744474969,1.60794584,84.12,84.071,0.222]
["bitfinex","SOLUSD",1646744475272,17.8516,84.11,84.071,0.222]
["bitfinex","SOLUSD",1646744475866,62.63506369,84.109,84.071,0.222]
["bitfinex","SOLUSD",1646744476067,84.30450524,84.109,84.071,0.222]
["bitfinex","SOLUSD",1646744476269,85.91245108,84.109,84.071,0.222]
["bitfinex","SOLUSD",1646744476768,17.8508,84.1,84.071,0.222]
["bitfinex","SOLUSD",1646744477268,2.57385845,84.099,84.071,0.222]
["bitfinex","SOLUSD",1646744477668,4.18180429,84.099,84.071,0.222]
["bitfinex","SOLUSD",1646744478067,4.18180429,84.098,84.071,0.222]
["bitfinex","SOLUSD",1646744478267,17.8538,84.09,84.071,0.222]
["bitfinex","SOLUSD",1646744478667,50.37485557,84.089,84.071,0.222]
["bitfinex","SOLUSD",1646744480972,2.57405237,84.088,84.071,0.222]
["bitfinex","SOLUSD",1646744481877,27.24735237,84.088,84.071,0.222]
["bitfinex","SOLUSD",1646744482275,2.57405237,84.087,84.071,0.222]
["bitfinex","SOLUSD",1646744490881,42.8793,84.088,84.071,0.222]
["bitfinex","SOLUSD",1646744492582,2.57405237,84.087,84.071,0.222]
["bitfinex","SOLUSD",1646744493483,2.57405237,84.087,84.071,0.002]
["bitfinex","SOLUSD",1646744493685,4.18199821,84.087,84.071,0.002]
["bitfinex","SOLUSD",1646744493882,120.20794584,84.085,84.071,0.002]
["bitfinex","SOLUSD",1646744494084,14.43,84.08,84.071,0.002]
["bitfinex","SOLUSD",1646744494518,26.98935017,84.079,84.071,0.002]
["bitfinex","SOLUSD",1646744494683,45.14547686,84.079,84.071,0.002]
["bitfinex","SOLUSD",1646744494984,18.15612669,84.078,84.071,0.002]
["bitfinex","SOLUSD",1646744495183,45.14547686,84.078,84.071,0.002]
["bitfinex","SOLUSD",1646744495382,67.82497686,84.077,84.071,0.002]
["bitfinex","SOLUSD",1646744495785,45.14547686,84.076,84.071,0.002]
["bitfinex","SOLUSD",1646744496189,45.14547686,84.075,84.071,0.002]
["bitfinex","SOLUSD",1646744496587,29.56335998,84.074,84.071,0.002]
["bitfinex","SOLUSD",1646744496987,29.56335998,84.073,84.071,0.002]
["bitfinex","SOLUSD",1646744497386,29.56335998,84.072,84.071,0.002]
["bitfinex","SOLUSD",1646744498188,0.018,84.067,83.986,52.73009375]
["bitfinex","SOLUSD",1646744498388,17.8637,84.06,83.986,52.73009375]
["bitfinex","SOLUSD",1646744498589,22.9604,84.059,83.986,52.73009375]
["bitfinex","SOLUSD",1646744498790,55.2186279,84.058,83.986,52.73009375]
["bitfinex","SOLUSD",1646744500093,17.8643,84.05,83.986,52.73009375]
["bitfinex","SOLUSD",1646744500491,72.9844279,84.058,83.986,52.73009375]
["bitfinex","SOLUSD",1646744500991,55.2186279,84.058,83.986,52.73009375]
["bitfinex","SOLUSD",1646744501397,55.2186279,84.058,83.987,0.25]
["bitfinex","SOLUSD",1646744501792,55.2186279,84.058,83.99,17.8599]
["bitfinex","SOLUSD",1646744502009,55.2186279,84.058,83.991,0.25]
["bitfinex","SOLUSD",1646744502691,22.9604,84.059,83.991,0.25]
["bitfinex","SOLUSD",1646744502891,0.018,84.067,83.992,2.97999142]
["bitfinex","SOLUSD",1646744503090,24.9286,84.083,84.0,17.8578]
["bitfinex","SOLUSD",1646744503291,24.9286,84.083,84.001,24.7817]
["bitfinex","SOLUSD",1646744503492,24.9286,84.083,84.001,27.76169142]
["bitfinex","SOLUSD",1646744503691,60.88734361,84.082,84.002,41.51595028]
["bitfinex","SOLUSD",1646744503897,60.88734361,84.082,84.003,0.25]
["bitfinex","SOLUSD",1646744504092,63.46135342,84.082,84.003,0.25]
["bitfinex","SOLUSD",1646744504493,2.57400981,84.081,84.003,0.25]
["bitfinex","SOLUSD",1646744504892,4.18195565,84.081,84.003,0.25]
["bitfinex","SOLUSD",1646744505193,20.43350981,84.08,84.003,0.25]
["bitfinex","SOLUSD",1646744505393,22.04145565,84.08,84.003,0.25]
["bitfinex","SOLUSD",1646744505592,20.43350981,84.08,84.003,0.25]
["bitfinex","SOLUSD",1646744505993,2.57400981,84.08,84.003,0.25]
["bitfinex","SOLUSD",1646744506397,24.9286,84.083,84.003,0.25]
["bitfinex","SOLUSD",1646744507400,26.53654584,84.083,84.01,17.8557]
["bitfinex","SOLUSD",1646744507604,26.53654584,84.083,84.011,22.8221]
["bitfinex","SOLUSD",1646744508404,1.60794584,84.082,84.011,22.8221]
["bitfinex","SOLUSD",1646744508706,24.9286,84.083,84.011,22.8221]
["bitfinex","SOLUSD",1646744508707,1.60794584,84.08,84.011,22.8221]
["bitfinex","SOLUSD",1646744509103,1.60794584,84.079,84.011,22.8221]
["bitfinex","SOLUSD",1646744509304,1.60794584,84.078,84.011,22.8221]
["bitfinex","SOLUSD",1646744509520,1.60794584,84.075,84.011,22.8221]
["bitfinex","SOLUSD",1646744509721,1.60794584,84.077,84.011,22.8221]
["bitfinex","SOLUSD",1646744510322,1.60794584,84.078,84.011,22.8221]
["bitfinex","SOLUSD",1646744511326,1.60794584,84.077,84.011,22.8221]
["bitfinex","SOLUSD",1646744511528,1.60794584,84.078,84.011,22.8221]
["bitfinex","SOLUSD",1646744512427,2.57400981,84.077,84.011,22.8221]
["bitfinex","SOLUSD",1646744512625,1.60794584,84.072,84.011,22.8221]
["bitfinex","SOLUSD",1646744512826,56.24567477,84.071,84.011,22.8221]
["bitfinex","SOLUSD",1646744513125,57.85362061,84.071,84.011,22.8221]
["bitfinex","SOLUSD",1646744513328,19.46964584,84.07,84.011,22.8221]
["bitfinex","SOLUSD",1646744513928,17.8617,84.07,84.011,22.8221]
["bitfinex","SOLUSD",1646744514230,19.46964584,84.07,84.011,22.8221]
["bitfinex","SOLUSD",1646744514429,1.60794584,84.07,84.011,22.8221]
["bitfinex","SOLUSD",1646744514628,57.85362061,84.071,84.011,22.8221]
["bitfinex","SOLUSD",1646744515130,1.60794584,84.068,84.011,22.8221]
["bitfinex","SOLUSD",1646744515429,1.60794584,84.063,83.993,22.9642]
["bitfinex","SOLUSD",1646744515630,1.60794584,84.058,83.994,23.7286]
["bitfinex","SOLUSD",1646744515831,1.60794584,84.057,83.994,23.7286]
["bitfinex","SOLUSD",1646744516035,46.92140581,84.056,83.995,54.74798977]
["bitfinex","SOLUSD",1646744516933,48.52935165,84.056,83.994,23.7286]
["bitfinex","SOLUSD",1646744517334,46.92140581,84.056,83.994,23.7286]
["bitfinex","SOLUSD",1646744518135,2.57400981,84.055,83.994,23.7286]
["bitfinex","SOLUSD",1646744518936,17.8657,84.05,83.994,23.7286]
["bitfinex","SOLUSD",1646744519340,2.57400981,84.049,83.994,23.7286]
["bitfinex","SOLUSD",1646744519737,1.60794584,84.048,83.994,23.7286]
["bitfinex","SOLUSD",1646744520141,1.60794584,84.047,83.994,23.7286]
["bitfinex","SOLUSD",1646744520338,4.18195565,84.047,83.994,23.7286]
["bitfinex","SOLUSD",1646744520540,4.18195565,84.047,83.989,59.80304215]
["bitfinex","SOLUSD",1646744520938,2.57400981,84.046,83.989,59.80304215]
["bitfinex","SOLUSD",1646744521141,17.8684,84.04,83.967,24.8985]
["bitfinex","SOLUSD",1646744521340,22.7346,84.039,83.967,24.8985]
["bitfinex","SOLUSD",1646744522046,62.8051916,84.038,83.968,46.983223]
["bitfinex","SOLUSD",1646744523640,22.7346,84.039,83.968,46.983223]
["bitfinex","SOLUSD",1646744523641,22.7346,84.039,83.97,17.8644]
["bitfinex","SOLUSD",1646744524543,52.23090625,84.038,83.97,17.8644]
["bitfinex","SOLUSD",1646744526041,52.23090625,84.038,83.968,46.983223]
["bitfinex","SOLUSD",1646744527143,52.23090625,84.038,83.97,17.8644]
["bitfinex","SOLUSD",1646744527343,22.7346,84.039,83.97,17.8644]
["bitfinex","SOLUSD",1646744527642,25.67874584,84.055,83.971,118.85]
["bitfinex","SOLUSD",1646744527841,2.57400981,84.06,83.971,126.51]
["bitfinex","SOLUSD",1646744527842,17.7757,84.058,83.971,126.51]
["bitfinex","SOLUSD",1646744528041,17.7757,84.058,83.972,2.97999142]
["bitfinex","SOLUSD",1646744528241,17.7757,84.058,83.974,118.1]
["bitfinex","SOLUSD",1646744528442,54.56969715,84.057,83.975,0.25]
["bitfinex","SOLUSD",1646744528644,54.56969715,84.057,83.99,17.8585]
["bitfinex","SOLUSD",1646744528842,54.56969715,84.057,83.991,71.75352103]
["bitfinex","SOLUSD",1646744529044,17.7757,84.058,83.991,71.75352103]
["bitfinex","SOLUSD",1646744529242,6.24,84.065,83.992,118.6]
["bitfinex","SOLUSD",1646744529444,6.24,84.065,83.993,0.25]
["bitfinex","SOLUSD",1646744529649,6.24,84.065,84.001,118.6]
["bitfinex","SOLUSD",1646744529945,6.24,84.065,84.011,118.6]
["bitfinex","SOLUSD",1646744530145,1.60794584,84.101,84.016,71.0]
["bitfinex","SOLUSD",1646744530345,1.60794584,84.101,84.012,6.25]
["bitfinex","SOLUSD",1646744530346,1.60794584,84.104,84.03,14.43]
["bitfinex","SOLUSD",1646744530546,1.60794584,84.108,84.031,124.85]
["bitfinex","SOLUSD",1646744530746,1.60794584,84.109,84.033,118.6]
["bitfinex","SOLUSD",1646744530950,1.60794584,84.113,84.034,6.25]
["bitfinex","SOLUSD",1646744531148,1.60794584,84.116,84.041,118.6]
["bitfinex","SOLUSD",1646744531352,1.60794584,84.117,84.051,118.6]
["bitfinex","SOLUSD",1646744531563,1.60794584,84.124,84.052,0.25]
["bitfinex","SOLUSD",1646744531945,1.60794584,84.125,84.052,0.25]
["bitfinex","SOLUSD",1646744532348,1.60794584,84.129,84.06,17.8431]
["bitfinex","SOLUSD",1646744532546,1.60794584,84.13,84.061,0.25]
["bitfinex","SOLUSD",1646744532948,1.60794584,84.131,84.061,0.25]
["bitfinex","SOLUSD",1646744533150,1.60794584,84.143,84.061,121.82999142]
["bitfinex","SOLUSD",1646744533354,1.60794584,84.144,84.071,118.6]
["bitfinex","SOLUSD",1646744533551,1.60794584,84.144,84.072,0.25]
["bitfinex","SOLUSD",1646744533752,1.60794584,84.145,84.072,0.25]
["bitfinex","SOLUSD",1646744533953,1.60794584,84.144,84.072,47.51282103]
["bitfinex","SOLUSD",1646744534553,54.63663104,84.147,84.072,47.51282103]
["bitfinex","SOLUSD",1646744535252,54.63663104,84.147,84.08,17.8407]
["bitfinex","SOLUSD",1646744535452,54.63663104,84.147,84.081,0.25]
["bitfinex","SOLUSD",1646744536078,1.60794584,84.154,84.081,0.25]
["bitfinex","SOLUSD",1646744536276,1.60794584,84.154,84.09,17.8385]
["bitfinex","SOLUSD",1646744536478,1.60794584,84.158,84.091,0.25]
["bitfinex","SOLUSD",1646744536679,1.60794584,84.162,84.081,118.85]
["bitfinex","SOLUSD",1646744536881,24.47096044,84.184,84.083,118.6]
["bitfinex","SOLUSD",1646744536882,1.60794584,84.166,84.083,118.6]
["bitfinex","SOLUSD",1646744537079,1.60794584,84.168,84.087,118.6]
["bitfinex","SOLUSD",1646744537281,61.43818051,84.169,84.101,47.26282103]
["bitfinex","SOLUSD",1646744537481,61.43818051,84.169,84.102,0.25]
["bitfinex","SOLUSD",1646744537881,1.60794584,84.18,84.102,118.85]
["bitfinex","SOLUSD",1646744538080,1.60794584,84.182,84.111,118.6]
["bitfinex","SOLUSD",1646744538379,1.60794584,84.197,84.13,17.8291]
["bitfinex","SOLUSD",1646744538580,1.60794584,84.2,84.13,17.8291]
["bitfinex","SOLUSD",1646744538979,2.20466592,84.199,84.131,46.983223]
["bitfinex","SOLUSD",1646744539180,0.59672008,84.199,84.131,46.983223]
["bitfinex","SOLUSD",1646744539385,0.59672008,84.199,84.132,0.25]
["bitfinex","SOLUSD",1646744539579,0.59672008,84.199,84.14,17.8282]
["bitfinex","SOLUSD",1646744539780,0.59672008,84.199,84.141,118.85]
["bitfinex","SOLUSD",1646744540184,0.59672008,84.199,84.144,47.26282103]
["bitfinex","SOLUSD",1646744540380,0.59672008,84.199,84.145,6.25]
["bitfinex","SOLUSD",1646744540781,1.37861271,84.21,84.146,100.0]
["bitfinex","SOLUSD",1646744540986,2.1652654,84.219,84.16,14.43]
["bitfinex","SOLUSD",1646744541180,2.1652654,84.219,84.161,6.25]
["bitfinex","SOLUSD",1646744541383,2.1652654,84.219,84.162,21.38650292]
["bitfinex","SOLUSD",1646744541580,19.45664584,84.262,84.163,6.25]
["bitfinex","SOLUSD",1646744541784,17.8487,84.262,84.163,52.5414]
["bitfinex","SOLUSD",1646744541982,17.8487,84.262,84.17,17.8149]
["bitfinex","SOLUSD",1646744542184,17.8487,84.262,84.171,6.25]
["bitfinex","SOLUSD",1646744543481,17.8487,84.262,84.18,17.8181]
["bitfinex","SOLUSD",1646744543684,21.21229378,84.278,84.181,6.25]
["bitfinex","SOLUSD",1646744544084,2.57400971,84.277,84.181,6.25]
["bitfinex","SOLUSD",1646744544485,59.16906442,84.276,84.182,47.26282103]
["bitfinex","SOLUSD",1646744544683,59.16906442,84.276,84.183,6.25]
["bitfinex","SOLUSD",1646744544884,61.74307413,84.276,84.183,6.25]
["bitfinex","SOLUSD",1646744545087,17.8172,84.27,84.19,17.8157]
["bitfinex","SOLUSD",1646744545285,17.8172,84.27,84.191,0.25]
["bitfinex","SOLUSD",1646744545785,20.39120971,84.27,84.183,6.0]
["bitfinex","SOLUSD",1646744545986,20.39120971,84.27,84.184,0.25]
["bitfinex","SOLUSD",1646744546287,41.60350349,84.27,84.184,0.25]
["bitfinex","SOLUSD",1646744546485,20.39120971,84.27,84.184,0.25]
["bitfinex","SOLUSD",1646744547086,20.39120971,84.27,84.183,0.25]
["bitfinex","SOLUSD",1646744547285,59.16906442,84.276,84.183,0.25]
["bitfinex","SOLUSD",1646744547789,59.16906442,84.276,84.19,17.8156]
["bitfinex","SOLUSD",1646744547985,59.16906442,84.276,84.191,0.25]
["bitfinex","SOLUSD",1646744548386,59.16906442,84.276,84.19,17.8156]
["bitfinex","SOLUSD",1646744548586,17.8167,84.27,84.19,17.8156]
["bitfinex","SOLUSD",1646744548987,21.21229378,84.283,84.19,17.8156]
["bitfinex","SOLUSD",1646744548988,17.5963,84.284,84.191,0.25]
["bitfinex","SOLUSD",1646744549187,17.5963,84.284,84.191,23.3832]
["bitfinex","SOLUSD",1646744549389,17.5963,84.284,84.2,17.8135]
["bitfinex","SOLUSD",1646744549589,2.57400971,84.285,84.201,0.25]
["bitfinex","SOLUSD",1646744549789,17.8132,84.29,84.201,21.38650292]
["bitfinex","SOLUSD",1646744550090,17.8132,84.29,84.202,0.25]
["bitfinex","SOLUSD",1646744550590,17.8147,84.28,84.202,0.25]
["bitfinex","SOLUSD",1646744551389,111.7,84.298,84.202,0.25]
["bitfinex","SOLUSD",1646744551594,111.7,84.298,84.202,142.3359]
["bitfinex","SOLUSD",1646744552191,111.7,84.298,84.21,17.8118]
["bitfinex","SOLUSD",1646744552391,111.7,84.298,84.211,0.25]
["bitfinex","SOLUSD",1646744553293,129.4319,84.298,84.211,0.25]
["bitfinex","SOLUSD",1646744553792,129.4319,84.298,84.211,118.85]
["bitfinex","SOLUSD",1646744553994,2.57400971,84.297,84.211,118.85]
["bitfinex","SOLUSD",1646744554192,17.8123,84.29,84.22,17.8102]
["bitfinex","SOLUSD",1646744554395,17.8123,84.29,84.221,47.26282103]
["bitfinex","SOLUSD",1646744554794,2.57400971,84.297,84.221,47.26282103]
["bitfinex","SOLUSD",1646744554995,2.57400971,84.297,84.222,0.25]
["bitfinex","SOLUSD",1646744555496,2.57400971,84.297,84.23,17.808]
["bitfinex","SOLUSD",1646744555695,17.8096,84.3,84.23,17.808]
["bitfinex","SOLUSD",1646744555892,51.22819289,84.311,84.23,17.808]
["bitfinex","SOLUSD",1646744556093,51.22819289,84.311,84.231,0.25]
["bitfinex","SOLUSD",1646744556292,2.57400971,84.31,84.231,0.25]
["bitfinex","SOLUSD",1646744556895,20.38170971,84.31,84.231,0.25]
["bitfinex","SOLUSD",1646744557295,20.38170971,84.31,84.224,0.25]
["bitfinex","SOLUSD",1646744557494,20.38170971,84.31,84.223,0.25]
["bitfinex","SOLUSD",1646744558098,20.38170971,84.31,84.23,17.8085]
["bitfinex","SOLUSD",1646744558397,17.8077,84.31,84.222,48.5331]
["bitfinex","SOLUSD",1646744558595,17.8077,84.31,84.223,0.25]
["bitfinex","SOLUSD",1646744558794,17.8114,84.29,84.223,0.25]
["bitfinex","SOLUSD",1646744559195,47.73017039,84.289,84.223,0.25]
["bitfinex","SOLUSD",1646744559996,2.57400971,84.309,84.223,0.25]
["bitfinex","SOLUSD",1646744560399,2.57400971,84.309,84.23,17.8086]
["bitfinex","SOLUSD",1646744561600,2.57400971,84.309,84.23,88.8086]
["bitfinex","SOLUSD",1646744561798,1.60794584,84.316,84.25,17.8007]
["bitfinex","SOLUSD",1646744561998,17.6142,84.321,84.25,17.8007]
["bitfinex","SOLUSD",1646744562601,17.8043,84.32,84.251,21.38650292]
["bitfinex","SOLUSD",1646744563602,17.6142,84.321,84.251,21.38650292]
["bitfinex","SOLUSD",1646744563802,1.60794584,84.329,84.26,17.8019]
["bitfinex","SOLUSD",1646744564003,1.60794584,84.347,84.27,14.43]
["bitfinex","SOLUSD",1646744564206,1.60794584,84.358,84.271,0.25]
["bitfinex","SOLUSD",1646744564403,1.60794584,84.358,84.271,6.25]
["bitfinex","SOLUSD",1646744564701,1.60794584,84.365,84.272,154.26720758]
["bitfinex","SOLUSD",1646744564903,1.60794584,84.365,84.29,17.7927]
["bitfinex","SOLUSD",1646744565202,1.60794584,84.372,84.291,22.7545]
["bitfinex","SOLUSD",1646744565402,1.60794584,84.374,84.291,22.7545]
["bitfinex","SOLUSD",1646744565601,25.70094584,84.377,84.292,139.98650292]
["bitfinex","SOLUSD",1646744565808,24.093,84.377,84.293,0.25]
["bitfinex","SOLUSD",1646744566000,24.093,84.377,84.31,17.7909]
["bitfinex","SOLUSD",1646744566202,24.093,84.377,84.311,35.66720758]
["bitfinex","SOLUSD",1646744567002,24.2031,84.387,84.312,0.25]
["bitfinex","SOLUSD",1646744567408,1.60794584,84.391,84.32,17.789]
["bitfinex","SOLUSD",1646744567708,1.60794584,84.392,84.321,6.0]
["bitfinex","SOLUSD",1646744567907,62.47887451,84.412,84.321,6.0]
["bitfinex","SOLUSD",1646744567908,1.60794584,84.394,84.322,118.6]
["bitfinex","SOLUSD",1646744568109,52.93580662,84.399,84.326,118.6]
["bitfinex","SOLUSD",1646744568313,52.93580662,84.399,84.33,14.43]
["bitfinex","SOLUSD",1646744570213,17.7894,84.39,84.33,14.43]
["bitfinex","SOLUSD",1646744570412,17.7894,84.39,84.325,21.38650292]
["bitfinex","SOLUSD",1646744571616,17.7894,84.39,84.312,47.9756]
["bitfinex","SOLUSD",1646744572015,17.7894,84.39,84.313,0.25]
["bitfinex","SOLUSD",1646744572216,17.7894,84.39,84.312,47.9756]
["bitfinex","SOLUSD",1646744572615,23.82269461,84.389,84.308,40.24738307]
["bitfinex","SOLUSD",1646744572816,17.7979,84.37,84.308,40.24738307]
["bitfinex","SOLUSD",1646744573016,17.7979,84.37,84.29,14.43]
["bitfinex","SOLUSD",1646744574019,49.10409387,84.369,84.291,46.86924011]
["bitfinex","SOLUSD",1646744574318,17.796,84.36,84.291,46.86924011]
["bitfinex","SOLUSD",1646744574918,17.796,84.36,84.29,32.226]
["bitfinex","SOLUSD",1646744574919,17.796,84.36,84.29,14.43]
["bitfinex","SOLUSD",1646744575122,17.796,84.36,84.275,46.7793]
["bitfinex","SOLUSD",1646744575320,2.57564723,84.359,84.275,46.7793]
["bitfinex","SOLUSD",1646744575521,17.7983,84.35,84.275,46.7793]
["bitfinex","SOLUSD",1646744575924,56.57134965,84.349,84.276,49.34874605]
["bitfinex","SOLUSD",1646744576120,22.6555,84.368,84.28,85.43]
["bitfinex","SOLUSD",1646744576324,2.57564723,84.382,84.281,118.6]
["bitfinex","SOLUSD",1646744576522,23.7615,84.388,84.281,118.6]
["bitfinex","SOLUSD",1646744576719,23.7615,84.388,84.281,121.57999142]
["bitfinex","SOLUSD",1646744576919,23.7615,84.388,84.282,2.97999142]
["bitfinex","SOLUSD",1646744577138,82.13147616,84.386,84.282,2.97999142]
["bitfinex","SOLUSD",1646744577340,82.13147616,84.386,84.283,6.25]
["bitfinex","SOLUSD",1646744577739,82.13147616,84.386,84.284,2.97999142]
["bitfinex","SOLUSD",1646744578038,83.739422,84.386,84.285,0.25]
["bitfinex","SOLUSD",1646744578240,17.7917,84.38,84.291,7.70496445]
["bitfinex","SOLUSD",1646744578443,17.7917,84.38,84.292,24.7279]
["bitfinex","SOLUSD",1646744578641,2.57564723,84.379,84.268,2.97999142]
["bitfinex","SOLUSD",1646744578842,2.57564723,84.379,84.27,14.43]
["bitfinex","SOLUSD",1646744578843,1.60794584,84.376,84.27,14.43]
["bitfinex","SOLUSD",1646744579142,17.801,84.35,84.27,17.7988]
["bitfinex","SOLUSD",1646744579342,17.801,84.35,84.268,2.97999142]
["bitfinex","SOLUSD",1646744579742,55.39462746,84.349,84.276,45.14762124]
["bitfinex","SOLUSD",1646744580343,23.3166,84.359,84.281,118.6]
["bitfinex","SOLUSD",1646744580744,1.60794584,84.38,84.292,71.0]
["bitfinex","SOLUSD",1646744580950,1.60794584,84.38,84.282,6.25]
["bitfinex","SOLUSD",1646744580951,1.60794584,84.399,84.311,118.6]
["bitfinex","SOLUSD",1646744581142,1.60794584,84.405,84.321,118.6]
["bitfinex","SOLUSD",1646744581342,49.4001,84.413,84.33,17.7839]
["bitfinex","SOLUSD",1646744581343,51.96012632,84.406,84.33,17.7839]
["bitfinex","SOLUSD",1646744581545,50.35218048,84.406,84.331,45.14762124]
["bitfinex","SOLUSD",1646744582444,50.35218048,84.406,84.34,17.7857]
["bitfinex","SOLUSD",1646744582646,1.60794584,84.404,84.341,118.6]
["bitfinex","SOLUSD",1646744582843,49.4001,84.413,84.341,118.6]
["bitfinex","SOLUSD",1646744583445,1.60794584,84.415,84.351,118.6]
["bitfinex","SOLUSD",1646744583643,1.60794584,84.415,84.353,118.6]
["bitfinex","SOLUSD",1646744583843,1.60794584,84.419,84.353,118.6]
["bitfinex","SOLUSD",1646744584144,1.60794584,84.421,84.353,118.6]
["bitfinex","SOLUSD",1646744584343,1.60794584,84.422,84.353,118.6]
["bitfinex","SOLUSD",1646744584551,1.60794584,84.422,84.361,118.6]
["bitfinex","SOLUSD",1646744584747,1.60794584,84.428,84.361,118.6]
["bitfinex","SOLUSD",1646744585248,1.60794584,84.428,84.363,118.6]
["bitfinex","SOLUSD",1646744585449,24.4485,84.447,84.37,17.7773]
["bitfinex","SOLUSD",1646744585450,1.60794584,84.429,84.37,17.7773]
["bitfinex","SOLUSD",1646744585649,1.60794584,84.427,84.371,40.40365218]
["bitfinex","SOLUSD",1646744585855,1.60794584,84.426,84.371,40.40365218]
["bitfinex","SOLUSD",1646744586052,1.60794584,84.432,84.371,40.40365218]
["bitfinex","SOLUSD",1646744587252,17.7802,84.43,84.371,40.40365218]
["bitfinex","SOLUSD",1646744587853,1.60794584,84.432,84.38,17.7769]
["bitfinex","SOLUSD",1646744588055,3.17859987,84.456,84.38,17.7769]
["bitfinex","SOLUSD",1646744588056,1.60794584,84.44,84.38,17.7769]
["bitfinex","SOLUSD",1646744588254,1.60794584,84.45,84.381,118.85]
["bitfinex","SOLUSD",1646744588454,1.60794584,84.463,84.391,118.6]
["bitfinex","SOLUSD",1646744588657,1.60794584,84.46,84.392,0.25]
["bitfinex","SOLUSD",1646744588852,1.60794584,84.46,84.4,17.7693]
["bitfinex","SOLUSD",1646744589055,1.60794584,84.46,84.4,32.1993]
["bitfinex","SOLUSD",1646744589354,1.60794584,84.464,84.401,118.6]
["bitfinex","SOLUSD",1646744589553,1.60794584,84.464,84.4,32.1993]
["bitfinex","SOLUSD",1646744589754,1.60794584,84.463,84.4,32.1993]
["bitfinex","SOLUSD",1646744590154,1.60794584,84.464,84.4,103.1993]
["bitfinex","SOLUSD",1646744590453,60.77055953,84.464,84.4,32.1993]
["bitfinex","SOLUSD",1646744590657,1.60794584,84.465,84.4,32.1993]
["bitfinex","SOLUSD",1646744590856,1.60794584,84.466,84.4,32.1993]
["bitfinex","SOLUSD",1646744591261,1.60794584,84.472,84.4,32.1993]
["bitfinex","SOLUSD",1646744591455,1.60794584,84.471,84.4,32.1993]
["bitfinex","SOLUSD",1646744591655,1.60794584,84.46,84.4,32.1993]
["bitfinex","SOLUSD",1646744592459,1.60794584,84.458,84.4,32.1993]
["bitfinex","SOLUSD",1646744592759,1.60794584,84.472,84.4,32.4493]
["bitfinex","SOLUSD",1646744592957,1.60794584,84.473,84.42,17.7652]
["bitfinex","SOLUSD",1646744593360,1.60794584,84.475,84.42,17.7652]
["bitfinex","SOLUSD",1646744593560,2.20271316,84.476,84.421,40.40365218]
["bitfinex","SOLUSD",1646744593962,0.59476732,84.476,84.421,40.40365218]
["bitfinex","SOLUSD",1646744594362,2.20271316,84.476,84.421,40.40365218]
["bitfinex","SOLUSD",1646744594863,1.60794584,84.473,84.43,17.766]
["bitfinex","SOLUSD",1646744595264,0.59476732,84.476,84.43,17.766]
["bitfinex","SOLUSD",1646744595762,0.59476732,84.476,84.423,143.3468]
["bitfinex","SOLUSD",1646744595963,0.59476732,84.476,84.423,24.7468]
["bitfinex","SOLUSD",1646744598564,0.59476732,84.476,84.43,17.7662]
["bitfinex","SOLUSD",1646744599766,0.59476732,84.476,84.431,118.6]
["bitfinex","SOLUSD",1646744600170,0.59476732,84.476,84.43,32.1962]
["bitfinex","SOLUSD",1646744600367,0.59476732,84.476,84.431,118.6]
["bitfinex","SOLUSD",1646744600566,0.59476732,84.476,84.43,32.1962]
["bitfinex","SOLUSD",1646744600567,0.59476732,84.476,84.441,118.6]
["bitfinex","SOLUSD",1646744600968,0.59476732,84.476,84.44,14.43]
["bitfinex","SOLUSD",1646744602271,0.59476732,84.476,84.423,24.7468]
["bitfinex","SOLUSD",1646744603274,0.59476732,84.476,84.423,143.3468]
["bitfinex","SOLUSD",1646744604273,0.59476732,84.476,84.43,17.7658]
["bitfinex","SOLUSD",1646744604473,0.59476732,84.476,84.44,14.43]
["bitfinex","SOLUSD",1646744604874,0.59476732,84.476,84.423,24.7468]
["bitfinex","SOLUSD",1646744606676,17.7718,84.47,84.423,24.7468]
["bitfinex","SOLUSD",1646744607775,64.52851137,84.469,84.423,24.7468]
["bitfinex","SOLUSD",1646744608876,64.52851137,84.469,84.412,23.9742]
["bitfinex","SOLUSD",1646744609082,17.7735,84.46,84.412,23.9742]
["bitfinex","SOLUSD",1646744609476,17.7735,84.46,84.401,24.7556]
["bitfinex","SOLUSD",1646744609676,1.60794584,84.452,84.401,24.7556]
["bitfinex","SOLUSD",1646744609877,1.60794584,84.449,84.401,24.7556]
["bitfinex","SOLUSD",1646744610078,1.60794584,84.447,84.39,17.7749]
["bitfinex","SOLUSD",1646744610278,57.3803353,84.446,84.391,40.7328166]
["bitfinex","SOLUSD",1646744610679,1.60794584,84.445,84.39,17.7749]
["bitfinex","SOLUSD",1646744611682,1.60794584,84.446,84.39,17.7749]
["bitfinex","SOLUSD",1646744612079,1.60794584,84.448,84.391,118.6]
["bitfinex","SOLUSD",1646744612280,1.60794584,84.453,84.4,17.7706]
["bitfinex","SOLUSD",1646744612483,1.60794584,84.456,84.4,32.2006]
["bitfinex","SOLUSD",1646744612679,1.60794584,84.455,84.401,23.442]
["bitfinex","SOLUSD",1646744612880,1.60794584,84.456,84.401,23.442]
["bitfinex","SOLUSD",1646744613081,1.60794584,84.455,84.401,23.442]
["bitfinex","SOLUSD",1646744613679,1.60794584,84.454,84.401,23.442]
["bitfinex","SOLUSD",1646744614080,1.60794584,84.452,84.401,23.442]
["bitfinex","SOLUSD",1646744615691,1.60794584,84.451,84.401,23.442]
["bitfinex","SOLUSD",1646744616290,1.60794584,84.444,84.401,23.442]
["bitfinex","SOLUSD",1646744616894,1.60794584,84.443,84.401,23.442]
["bitfinex","SOLUSD",1646744617291,1.60794584,84.442,84.401,23.442]
["bitfinex","SOLUSD",1646744617894,1.60794584,84.444,84.401,23.442]
["bitfinex","SOLUSD",1646744618091,1.60794584,84.445,84.401,23.442]
["bitfinex","SOLUSD",1646744618312,1.60794584,84.444,84.401,23.442]
["bitfinex","SOLUSD",1646744618506,1.60794584,84.442,84.401,23.442]
["bitfinex","SOLUSD",1646744618912,1.60794584,84.441,84.401,23.442]
["bitfinex","SOLUSD",1646744619310,1.60794584,84.442,84.392,49.8553676]
["bitfinex","SOLUSD",1646744619514,1.60794584,84.436,84.392,49.8553676]
["bitfinex","SOLUSD",1646744620308,1.60794584,84.435,84.392,49.8553676]
["bitfinex","SOLUSD",1646744620710,1.60794584,84.434,84.392,49.8553676]
["bitfinex","SOLUSD",1646744621111,1.60794584,84.434,84.392,48.8553676]
["bitfinex","SOLUSD",1646744621910,1.60794584,84.436,84.392,48.8553676]
["bitfinex","SOLUSD",1646744622115,1.60794584,84.435,84.392,48.8553676]
["bitfinex","SOLUSD",1646744622512,1.60794584,84.434,84.392,48.8553676]
["bitfinex","SOLUSD",1646744622713,1.60794584,84.433,84.392,48.8553676]
["bitfinex","SOLUSD",1646744623412,1.60794584,84.433,84.39,17.7746]
["bitfinex","SOLUSD",1646744623614,1.60794584,84.434,84.385,24.8401]
["bitfinex","SOLUSD",1646744623813,1.60794584,84.428,84.385,24.8401]
["bitfinex","SOLUSD",1646744624218,1.60794584,84.423,84.385,24.8401]
["bitfinex","SOLUSD",1646744624417,62.6654999,84.422,84.385,24.8401]
["bitfinex","SOLUSD",1646744625416,1.60794584,84.423,84.385,24.8401]
["bitfinex","SOLUSD",1646744626621,1.60794584,84.424,84.385,24.8401]
["bitfinex","SOLUSD",1646744626822,1.60794584,84.423,84.385,24.8401]
["bitfinex","SOLUSD",1646744627023,1.60794584,84.423,84.377,40.79493059]
["bitfinex","SOLUSD",1646744627431,1.60794584,84.438,84.38,17.7767]
["bitfinex","SOLUSD",1646744627629,1.60794584,84.438,84.38,18.0267]
["bitfinex","SOLUSD",1646744627830,1.60794584,84.439,84.381,118.6]
["bitfinex","SOLUSD",1646744628031,1.60794584,84.441,84.39,14.43]
["bitfinex","SOLUSD",1646744628232,1.60794584,84.443,84.391,15.25877991]
["bitfinex","SOLUSD",1646744628828,1.60794584,84.442,84.391,15.25877991]
["bitfinex","SOLUSD",1646744629031,1.60794584,84.438,84.391,15.25877991]
["bitfinex","SOLUSD",1646744629233,1.60794584,84.434,84.391,15.25877991]
["bitfinex","SOLUSD",1646744629430,1.60794584,84.434,84.39,14.43]
["bitfinex","SOLUSD",1646744630330,1.60794584,84.433,84.39,14.43]
["bitfinex","SOLUSD",1646744630530,1.60794584,84.436,84.391,39.55539644]
["bitfinex","SOLUSD",1646744630730,63.71977939,84.437,84.39,14.43]
["bitfinex","SOLUSD",1646744631035,1.60794584,84.436,84.383,23.0768]
["bitfinex","SOLUSD",1646744631232,17.7799,84.43,84.383,23.0768]
["bitfinex","SOLUSD",1646744631432,1.60794584,84.423,84.383,23.0768]
["bitfinex","SOLUSD",1646744631631,59.37934586,84.423,84.383,23.0768]
["bitfinex","SOLUSD",1646744631833,1.60794584,84.422,84.383,23.0768]
["bitfinex","SOLUSD",1646744632034,1.60794584,84.421,84.383,23.0768]
["bitfinex","SOLUSD",1646744632234,1.60794584,84.42,84.383,23.0768]
["bitfinex","SOLUSD",1646744632833,1.60794584,84.421,84.383,23.0768]
["bitfinex","SOLUSD",1646744633838,1.60794584,84.42,84.383,23.0768]
["bitfinex","SOLUSD",1646744634238,1.60794584,84.418,84.383,23.0768]
["bitfinex","SOLUSD",1646744634437,1.60794584,84.419,84.383,23.0768]
["bitfinex","SOLUSD",1646744634641,1.60794584,84.42,84.383,23.0768]
["bitfinex","SOLUSD",1646744634839,1.60794584,84.419,84.383,23.0768]
["bitfinex","SOLUSD",1646744637061,1.60794584,84.421,84.383,23.0768]
["bitfinex","SOLUSD",1646744637964,1.60794584,84.421,84.383,64.95339859]
["bitfinex","SOLUSD",1646744638166,1.60794584,84.418,84.383,64.95339859]
["bitfinex","SOLUSD",1646744638366,1.60794584,84.419,84.383,64.95339859]
["bitfinex","SOLUSD",1646744638565,1.60794584,84.421,84.383,64.95339859]
["bitfinex","SOLUSD",1646744638865,1.60794584,84.42,84.383,64.95339859]
["bitfinex","SOLUSD",1646744639265,1.60794584,84.417,84.383,23.0768]
["bitfinex","SOLUSD",1646744639465,1.60794584,84.418,84.383,23.0768]
["bitfinex","SOLUSD",1646744639666,1.60794584,84.417,84.383,23.0768]
["bitfinex","SOLUSD",1646744639865,1.60794584,84.417,84.37,14.43]
["bitfinex","SOLUSD",1646744640066,1.60794584,84.417,84.36,32.211]
["bitfinex","SOLUSD",1646744640272,1.60794584,84.416,84.36,32.461]
["bitfinex","SOLUSD",1646744640467,1.60794584,84.415,84.36,32.461]
["bitfinex","SOLUSD",1646744640667,58.07368577,84.419,84.36,14.43]
["bitfinex","SOLUSD",1646744640668,1.60794584,84.408,84.36,14.43]
["bitfinex","SOLUSD",1646744640867,1.60794584,84.403,84.355,24.9113]
["bitfinex","SOLUSD",1646744641169,1.60794584,84.401,84.355,24.9113]
["bitfinex","SOLUSD",1646744641367,66.43569332,84.402,84.355,24.9113]
["bitfinex","SOLUSD",1646744641567,66.43569332,84.402,84.351,24.2562]
["bitfinex","SOLUSD",1646744641970,1.60794584,84.401,84.33,14.43]
["bitfinex","SOLUSD",1646744642172,1.60794584,84.401,84.303,118.6]
["bitfinex","SOLUSD",1646744642173,1.60794584,84.392,84.303,118.6]
["bitfinex","SOLUSD",1646744642371,1.60794584,84.38,84.29,14.43]
["bitfinex","SOLUSD",1646744642569,1.60794584,84.375,84.291,42.95693951]
["bitfinex","SOLUSD",1646744642776,1.60794584,84.368,84.291,42.95693951]
["bitfinex","SOLUSD",1646744642970,1.60794584,84.369,84.291,42.95693951]
["bitfinex","SOLUSD",1646744643669,1.60794584,84.375,84.292,24.1868]
["bitfinex","SOLUSD",1646744643869,23.8058,84.378,84.294,100.0]
["bitfinex","SOLUSD",1646744644270,1.60794584,84.385,84.3,17.7923]
["bitfinex","SOLUSD",1646744644470,24.5668,84.389,84.301,118.6]
["bitfinex","SOLUSD",1646744645069,24.5668,84.389,84.303,118.6]
["bitfinex","SOLUSD",1646744645273,24.5668,84.389,84.304,13.09677099]
["bitfinex","SOLUSD",1646744645472,24.5668,84.389,84.32,17.7873]
["bitfinex","SOLUSD",1646744645670,17.7882,84.39,84.321,42.76529723]
["bitfinex","SOLUSD",1646744646272,17.7882,84.39,84.321,66.16709723]
["bitfinex","SOLUSD",1646744648876,1.60794584,84.406,84.33,17.7869]
["bitfinex","SOLUSD",1646744649176,1.60794584,84.415,84.331,24.4242]
["bitfinex","SOLUSD",1646744649375,1.60794584,84.418,84.332,118.6]
["bitfinex","SOLUSD",1646744649575,1.60794584,84.418,84.334,118.6]
["bitfinex","SOLUSD",1646744649775,53.14677667,84.412,84.336,13.28841327]
["bitfinex","SOLUSD",1646744649975,53.14677667,84.412,84.34,14.43]
["bitfinex","SOLUSD",1646744650176,53.14677667,84.412,84.341,0.25]
["bitfinex","SOLUSD",1646744650380,53.14677667,84.412,84.341,24.6742]
["bitfinex","SOLUSD",1646744650977,1.60794584,84.415,84.35,17.7772]
["bitfinex","SOLUSD",1646744652080,60.58186529,84.412,84.351,42.76529723]
["bitfinex","SOLUSD",1646744652276,17.7846,84.41,84.351,42.76529723]
["bitfinex","SOLUSD",1646744655384,17.7846,84.41,84.341,24.6742]
["bitfinex","SOLUSD",1646744655783,19.39254584,84.41,84.341,24.6742]
["bitfinex","SOLUSD",1646744656785,1.60794584,84.409,84.341,24.6742]
["bitfinex","SOLUSD",1646744656986,17.7864,84.4,84.341,24.4242]
["bitfinex","SOLUSD",1646744657186,17.7864,84.4,84.34,17.7854]
["bitfinex","SOLUSD",1646744657187,17.7864,84.4,84.324,100.0]
["bitfinex","SOLUSD",1646744657387,1.60794584,84.399,84.32,17.7876]
["bitfinex","SOLUSD",1646744657686,56.10611835,84.398,84.332,53.0998903]
["bitfinex","SOLUSD",1646744657889,1.60794584,84.396,84.332,53.0998903]
["bitfinex","SOLUSD",1646744658491,17.7882,84.39,84.332,53.0998903]
["bitfinex","SOLUSD",1646744658686,1.60794584,84.397,84.332,53.0998903]
["bitfinex","SOLUSD",1646744658887,56.10611835,84.398,84.332,53.0998903]
["bitfinex","SOLUSD",1646744659089,1.60794584,84.397,84.321,24.7969]
["bitfinex","SOLUSD",1646744659387,1.60794584,84.395,84.321,24.7969]
["bitfinex","SOLUSD",1646744659987,17.7883,84.39,84.33,54.45522443]
["bitfinex","SOLUSD",1646744660788,1.60794584,84.397,84.334,0.25]
["bitfinex","SOLUSD",1646744660988,54.49817251,84.398,84.334,0.25]
["bitfinex","SOLUSD",1646744661588,54.49817251,84.398,84.34,17.7851]
["bitfinex","SOLUSD",1646744661988,56.10611835,84.398,84.334,0.25]
["bitfinex","SOLUSD",1646744662392,1.60794584,84.396,84.334,0.25]
["bitfinex","SOLUSD",1646744662792,1.60794584,84.396,84.331,24.9806]
["bitfinex","SOLUSD",1646744662992,1.60794584,84.393,84.333,76.21013181]
["bitfinex","SOLUSD",1646744663196,17.7882,84.39,84.334,0.25]
["bitfinex","SOLUSD",1646744663413,17.7882,84.39,84.333,76.21013181]
["bitfinex","SOLUSD",1646744663612,17.7882,84.39,84.333,22.5801]
["bitfinex","SOLUSD",1646744663814,17.7882,84.39,84.334,0.25]
["bitfinex","SOLUSD",1646744664414,1.60794584,84.396,84.334,0.25]
["bitfinex","SOLUSD",1646744665214,1.60794584,84.397,84.334,0.25]
["bitfinex","SOLUSD",1646744665417,1.60794584,84.396,84.34,17.785]
["bitfinex","SOLUSD",1646744665613,1.60794584,84.409,84.341,0.25]
["bitfinex","SOLUSD",1646744665817,1.60794584,84.41,84.341,0.25]
["bitfinex","SOLUSD",1646744666014,1.60794584,84.411,84.341,0.25]
["bitfinex","SOLUSD",1646744666214,1.60794584,84.411,84.342,118.6]
["bitfinex","SOLUSD",1646744666414,53.46664985,84.41,84.36,17.7798]
["bitfinex","SOLUSD",1646744667017,55.07459569,84.41,84.36,17.7798]
["bitfinex","SOLUSD",1646744667221,1.60794584,84.409,84.36,17.7798]
["bitfinex","SOLUSD",1646744667918,1.60794584,84.409,84.358,49.05747659]
["bitfinex","SOLUSD",1646744668118,1.60794584,84.409,84.359,0.25]
["bitfinex","SOLUSD",1646744668320,55.07459569,84.41,84.359,0.25]
["bitfinex","SOLUSD",1646744669122,1.60794584,84.408,84.359,0.25]
["bitfinex","SOLUSD",1646744669518,53.46664985,84.41,84.359,0.25]
["bitfinex","SOLUSD",1646744670118,53.46664985,84.41,84.352,0.25]
["bitfinex","SOLUSD",1646744670520,55.07459569,84.41,84.352,0.25]
["bitfinex","SOLUSD",1646744671023,55.07459569,84.41,84.352,50.37675092]
["bitfinex","SOLUSD",1646744671419,53.46664985,84.41,84.352,50.37675092]
["bitfinex","SOLUSD",1646744671619,55.07459569,84.41,84.352,50.37675092]
["bitfinex","SOLUSD",1646744671819,1.60794584,84.409,84.352,0.25]
["bitfinex","SOLUSD",1646744672820,1.60794584,84.409,84.352,55.79913199]
["bitfinex","SOLUSD",1646744673120,1.60794584,84.409,84.36,17.7811]
["bitfinex","SOLUSD",1646744673522,1.60794584,84.409,84.361,6.0]
["bitfinex","SOLUSD",1646744673722,1.60794584,84.411,84.361,6.0]
["bitfinex","SOLUSD",1646744673920,1.60794584,84.411,84.354,6.0]
["bitfinex","SOLUSD",1646744674120,1.60794584,84.41,84.354,6.0]
["bitfinex","SOLUSD",1646744674523,1.60794584,84.409,84.353,6.0]
["bitfinex","SOLUSD",1646744675021,64.42718824,84.421,84.361,118.6]
["bitfinex","SOLUSD",1646744675022,1.60794584,84.411,84.361,118.6]
["bitfinex","SOLUSD",1646744675223,1.60794584,84.411,84.362,6.0]
["bitfinex","SOLUSD",1646744675421,1.60794584,84.41,84.362,6.0]
["bitfinex","SOLUSD",1646744675621,1.60794584,84.407,84.36,14.43]
["bitfinex","SOLUSD",1646744675822,54.40689384,84.407,84.36,14.43]
["bitfinex","SOLUSD",1646744677021,1.60794584,84.407,84.36,14.43]
["bitfinex","SOLUSD",1646744677223,1.60794584,84.407,84.36,32.2115]
["bitfinex","SOLUSD",1646744677621,1.60794584,84.406,84.36,32.2115]
["bitfinex","SOLUSD",1646744677822,1.60794584,84.406,84.361,118.6]
["bitfinex","SOLUSD",1646744678023,1.60794584,84.406,84.362,0.25]
["bitfinex","SOLUSD",1646744678329,4.78626014,84.464,84.362,0.25]
["bitfinex","SOLUSD",1646744678330,1.60794584,84.424,84.371,118.6]
["bitfinex","SOLUSD",1646744678526,1.60794584,84.426,84.373,118.6]
["bitfinex","SOLUSD",1646744678827,1.60794584,84.426,84.38,14.43]
["bitfinex","SOLUSD",1646744679224,1.60794584,84.426,84.381,0.50457851]
["bitfinex","SOLUSD",1646744679426,1.60794584,84.429,84.381,0.50457851]
["bitfinex","SOLUSD",1646744680226,1.60794584,84.431,84.381,119.35457851]
["bitfinex","SOLUSD",1646744680429,1.60794584,84.437,84.381,119.35457851]
["bitfinex","SOLUSD",1646744680626,1.60794584,84.437,84.39,17.775]
["bitfinex","SOLUSD",1646744680827,1.60794584,84.438,84.39,17.775]
["bitfinex","SOLUSD",1646744682528,54.01924398,84.439,84.39,17.775]
["bitfinex","SOLUSD",1646744682729,1.60794584,84.441,84.39,17.775]
["bitfinex","SOLUSD",1646744683028,1.60794584,84.442,84.39,17.775]
["bitfinex","SOLUSD",1646744683629,1.60794584,84.442,84.384,23.5475]
["bitfinex","SOLUSD",1646744683933,58.61359544,84.441,84.385,0.25]
["bitfinex","SOLUSD",1646744684129,58.61359544,84.441,84.384,23.5475]
["bitfinex","SOLUSD",1646744684330,1.60794584,84.436,84.384,23.5475]
["bitfinex","SOLUSD",1646744684530,1.60794584,84.436,84.35,17.7837]
["bitfinex","SOLUSD",1646744684730,1.60794584,84.427,84.351,24.7192]
["bitfinex","SOLUSD",1646744684931,1.60794584,84.426,84.351,24.7192]
["bitfinex","SOLUSD",1646744685131,1.60794584,84.429,84.351,24.7192]
["bitfinex","SOLUSD",1646744685332,54.78554241,84.428,84.364,40.33178831]
["bitfinex","SOLUSD",1646744685534,1.60794584,84.426,84.364,40.33178831]
["bitfinex","SOLUSD",1646744685933,1.60794584,84.426,84.365,24.7192]
["bitfinex","SOLUSD",1646744686133,17.7818,84.42,84.365,24.7192]
["bitfinex","SOLUSD",1646744686540,1.60794584,84.426,84.365,24.7192]
["bitfinex","SOLUSD",1646744687137,1.60794584,84.426,84.37,17.7794]
["bitfinex","SOLUSD",1646744687338,54.78554241,84.428,84.37,32.2094]
["bitfinex","SOLUSD",1646744688738,56.39348825,84.428,84.37,32.2094]
["bitfinex","SOLUSD",1646744689738,1.60794584,84.426,84.37,32.2094]
["bitfinex","SOLUSD",1646744689939,1.60794584,84.423,84.365,24.7192]
["bitfinex","SOLUSD",1646744690139,1.60794584,84.418,84.365,24.7192]
["bitfinex","SOLUSD",1646744690539,1.60794584,84.423,84.365,24.7192]
["bitfinex","SOLUSD",1646744691341,1.60794584,84.42,84.365,24.7192]
["bitfinex","SOLUSD",1646744692040,1.60794584,84.419,84.365,24.7192]
["bitfinex","SOLUSD",1646744692642,1.60794584,84.418,84.365,24.7192]
["bitfinex","SOLUSD",1646744692841,1.60794584,84.418,84.37,17.7789]
["bitfinex","SOLUSD",1646744693041,54.78554241,84.428,84.371,4.05770859]
["bitfinex","SOLUSD",1646744693042,1.60794584,84.42,84.371,4.05770859]
["bitfinex","SOLUSD",1646744693442,1.60794584,84.42,84.37,17.7789]
["bitfinex","SOLUSD",1646744693643,1.60794584,84.42,84.365,24.7192]
["bitfinex","SOLUSD",1646744693843,1.60794584,84.419,84.365,24.7192]
["bitfinex","SOLUSD",1646744694042,1.60794584,84.417,84.365,24.7192]
["bitfinex","SOLUSD",1646744694244,1.60794584,84.413,84.365,24.7192]
["bitfinex","SOLUSD",1646744694443,52.69875034,84.412,84.365,24.7192]
["bitfinex","SOLUSD",1646744695848,1.60794584,84.416,84.37,17.7791]
["bitfinex","SOLUSD",1646744696147,23.2209,84.439,84.371,118.6]
["bitfinex","SOLUSD",1646744696148,1.60794584,84.422,84.371,118.6]
["bitfinex","SOLUSD",1646744696347,1.60794584,84.423,84.371,118.6]
["bitfinex","SOLUSD",1646744696547,1.60794584,84.423,84.371,124.43]
["bitfinex","SOLUSD",1646744696948,1.60794584,84.423,84.373,118.6]
["bitfinex","SOLUSD",1646744697169,50.14430912,84.424,84.38,17.7744]
["bitfinex","SOLUSD",1646744697368,1.60794584,84.423,84.38,17.7744]
["bitfinex","SOLUSD",1646744698569,50.14430912,84.424,84.38,17.7744]
["bitfinex","SOLUSD",1646744698969,1.60794584,84.423,84.38,17.7744]
["bitfinex","SOLUSD",1646744699470,1.60794584,84.423,84.37,32.2094]
["bitfinex","SOLUSD",1646744700271,1.60794584,84.423,84.37,14.43]
["bitfinex","SOLUSD",1646744700470,1.60794584,84.421,84.356,44.84448557]
["bitfinex","SOLUSD",1646744700669,1.60794584,84.416,84.356,44.84448557]
["bitfinex","SOLUSD",1646744701273,1.60794584,84.415,84.356,44.84448557]
["bitfinex","SOLUSD",1646744702273,1.60794584,84.414,84.36,17.7805]
["bitfinex","SOLUSD",1646744702573,1.60794584,84.415,84.36,17.7805]
["bitfinex","SOLUSD",1646744703275,1.60794584,84.413,84.37,17.7794]
["bitfinex","SOLUSD",1646744703474,1.60794584,84.414,84.371,11.20922493]
["bitfinex","SOLUSD",1646744703875,1.60794584,84.418,84.371,11.20922493]
["bitfinex","SOLUSD",1646744704573,61.70561072,84.417,84.371,11.20922493]
["bitfinex","SOLUSD",1646744704775,63.31355656,84.417,84.371,11.20922493]
["bitfinex","SOLUSD",1646744705074,1.60794584,84.415,84.371,11.20922493]
["bitfinex","SOLUSD",1646744706174,1.60794584,84.414,84.371,11.20922493]
["bitfinex","SOLUSD",1646744707079,17.7824,84.42,84.371,11.20922493]
["bitfinex","SOLUSD",1646744707080,1.60794584,84.415,84.371,11.20922493]
["bitfinex","SOLUSD",1646744707276,1.60794584,84.414,84.371,11.20922493]
["bitfinex","SOLUSD",1646744708076,1.60794584,84.414,84.34,59.2693]
["bitfinex","SOLUSD",1646744708077,17.7841,84.41,84.34,71.0]
["bitfinex","SOLUSD",1646744708279,17.7841,84.41,84.32,71.0]
["bitfinex","SOLUSD",1646744708479,1.60794584,84.395,84.312,46.1202]
["bitfinex","SOLUSD",1646744708677,1.60794584,84.391,84.312,46.1202]
["bitfinex","SOLUSD",1646744708876,1.60794584,84.387,84.312,46.1202]
["bitfinex","SOLUSD",1646744709078,60.74339192,84.386,84.313,43.88886213]
["bitfinex","SOLUSD",1646744709478,60.74339192,84.386,84.314,118.6]
["bitfinex","SOLUSD",1646744709680,60.74339192,84.386,84.321,118.6]
["bitfinex","SOLUSD",1646744710178,60.74339192,84.386,84.322,141.449]
["bitfinex","SOLUSD",1646744710380,23.1489,84.393,84.322,141.449]
["bitfinex","SOLUSD",1646744710381,24.75684584,84.393,84.322,141.449]
["bitfinex","SOLUSD",1646744710575,23.1489,84.393,84.323,0.25]
["bitfinex","SOLUSD",1646744710777,23.1489,84.393,84.33,17.7877]
["bitfinex","SOLUSD",1646744711377,63.82764373,84.392,84.331,12.16484837]
["bitfinex","SOLUSD",1646744711978,63.82764373,84.392,84.332,22.849]
["bitfinex","SOLUSD",1646744713681,17.7884,84.39,84.332,22.849]
["bitfinex","SOLUSD",1646744714280,63.82764373,84.392,84.332,22.849]
["bitfinex","SOLUSD",1646744714480,23.1489,84.393,84.34,17.7857]
["bitfinex","SOLUSD",1646744715283,1.60794584,84.403,84.341,118.6]
["bitfinex","SOLUSD",1646744715483,1.60794584,84.406,84.35,17.7814]
["bitfinex","SOLUSD",1646744715685,1.60794584,84.41,84.351,118.85]
["bitfinex","SOLUSD",1646744715884,1.60794584,84.41,84.361,118.6]
["bitfinex","SOLUSD",1646744716083,1.60794584,84.417,84.361,118.6]
["bitfinex","SOLUSD",1646744716284,1.60794584,84.42,84.361,118.6]
["bitfinex","SOLUSD",1646744716486,1.60794584,84.421,84.362,141.1669]
["bitfinex","SOLUSD",1646744716682,1.60794584,84.421,84.363,43.88886213]
["bitfinex","SOLUSD",1646744716982,1.60794584,84.421,84.37,17.7779]
["bitfinex","SOLUSD",1646744718585,1.60794584,84.422,84.37,17.7779]
["bitfinex","SOLUSD",1646744720990,1.60794584,84.423,84.363,43.88886213]
["bitfinex","SOLUSD",1646744721787,1.60794584,84.424,84.362,22.5669]
["bitfinex","SOLUSD",1646744721988,17.7839,84.42,84.351,24.6173]
["bitfinex","SOLUSD",1646744722189,1.60794584,84.413,84.351,24.6173]
["bitfinex","SOLUSD",1646744722388,1.60794584,84.411,84.351,24.6173]
["bitfinex","SOLUSD",1646744722590,1.60794584,84.41,84.351,24.6173]
["bitfinex","SOLUSD",1646744722788,1.60794584,84.407,84.351,24.6173]
["bitfinex","SOLUSD",1646744722989,1.60794584,84.406,84.351,24.6173]
["bitfinex","SOLUSD",1646744723188,17.7873,84.4,84.351,24.6173]
["bitfinex","SOLUSD",1646744723988,1.60794584,84.405,84.341,23.0546]
["bitfinex","SOLUSD",1646744724390,57.58920341,84.409,84.346,100.0]
["bitfinex","SOLUSD",1646744724690,1.60794584,84.408,84.346,100.0]
["bitfinex","SOLUSD",1646744725092,1.60794584,84.407,84.346,100.0]
["bitfinex","SOLUSD",1646744725290,1.60794584,84.41,84.347,0.25]
["bitfinex","SOLUSD",1646744725493,1.60794584,84.422,84.35,85.43]
["bitfinex","SOLUSD",1646744725692,1.60794584,84.433,84.351,6.25]
["bitfinex","SOLUSD",1646744725892,1.60794584,84.434,84.351,33.43290642]
["bitfinex","SOLUSD",1646744726092,1.60794584,84.435,84.372,160.72649863]
["bitfinex","SOLUSD",1646744726293,23.2053,84.459,84.372,160.72649863]
["bitfinex","SOLUSD",1646744726294,1.60794584,84.439,84.373,0.25]
["bitfinex","SOLUSD",1646744726492,1.60794584,84.439,84.374,118.6]
["bitfinex","SOLUSD",1646744726691,1.60794584,84.439,84.375,0.25]
["bitfinex","SOLUSD",1646744727101,1.60794584,84.441,84.381,118.6]
["bitfinex","SOLUSD",1646744727292,1.60794584,84.442,84.382,0.25]
["bitfinex","SOLUSD",1646744727493,1.60794584,84.444,84.382,0.25]
["bitfinex","SOLUSD",1646744727695,1.60794584,84.443,84.382,6.79]
["bitfinex","SOLUSD",1646744727895,1.60794584,84.445,84.382,6.79]
["bitfinex","SOLUSD",1646744728093,1.60794584,84.445,84.383,24.1194]
["bitfinex","SOLUSD",1646744728294,1.60794584,84.445,84.384,0.25]
["bitfinex","SOLUSD",1646744728994,1.60794584,84.448,84.384,0.25]
["bitfinex","SOLUSD",1646744729195,1.60794584,84.448,84.391,13.92721187]
["bitfinex","SOLUSD",1646744729395,1.60794584,84.449,84.391,13.92721187]
["bitfinex","SOLUSD",1646744730394,61.00950667,84.448,84.391,13.92721187]
["bitfinex","SOLUSD",1646744731599,1.60794584,84.447,84.391,13.92721187]
["bitfinex","SOLUSD",1646744731797,1.60794584,84.446,84.391,13.92721187]
["bitfinex","SOLUSD",1646744732198,1.60794584,84.447,84.391,13.92721187]
["bitfinex","SOLUSD",1646744732401,1.60794584,84.446,84.392,189.6]
["bitfinex","SOLUSD",1646744732598,1.60794584,84.467,84.401,189.6]
["bitfinex","SOLUSD",1646744732800,2.20271316,84.476,84.42,17.7665]
["bitfinex","SOLUSD",1646744733001,0.59476732,84.476,84.42,17.7665]
["bitfinex","SOLUSD",1646744733399,0.59476732,84.476,84.41,56.55649863]
["bitfinex","SOLUSD",1646744733599,0.59476732,84.476,84.402,0.25]
["bitfinex","SOLUSD",1646744733600,1.60794584,84.475,84.402,0.25]
["bitfinex","SOLUSD",1646744733800,1.60794584,84.474,84.402,0.25]
["bitfinex","SOLUSD",1646744734300,1.60794584,84.473,84.41,17.771]
["bitfinex","SOLUSD",1646744734499,1.60794584,84.473,84.41,61.86276546]
["bitfinex","SOLUSD",1646744734901,1.60794584,84.473,84.402,0.25]
["bitfinex","SOLUSD",1646744734902,17.7721,84.47,84.402,0.25]
["bitfinex","SOLUSD",1646744735305,2.58023189,84.469,84.401,24.0397]
["bitfinex","SOLUSD",1646744736103,54.8722128,84.459,84.401,24.0397]
["bitfinex","SOLUSD",1646744736602,2.58023189,84.458,84.401,24.0397]
["bitfinex","SOLUSD",1646744737401,2.58023189,84.458,84.393,24.267]
["bitfinex","SOLUSD",1646744737602,2.58023189,84.458,84.351,102.98783153]
["bitfinex","SOLUSD",1646744737603,17.7763,84.45,84.375,22.6063]
["bitfinex","SOLUSD",1646744737806,17.7763,84.45,84.376,6.25]
["bitfinex","SOLUSD",1646744738103,2.58023189,84.449,84.376,6.25]
["bitfinex","SOLUSD",1646744738503,2.58023189,84.449,84.38,17.7776]
["bitfinex","SOLUSD",1646744738701,2.58023189,84.449,84.381,0.25]
["bitfinex","SOLUSD",1646744738902,17.7784,84.44,84.375,45.8346]
["bitfinex","SOLUSD",1646744739101,17.7784,84.44,84.351,72.6048]
["bitfinex","SOLUSD",1646744739102,17.7784,84.44,84.356,2.97999142]
["bitfinex","SOLUSD",1646744739302,25.85393189,84.439,84.352,22.5946]
["bitfinex","SOLUSD",1646744739703,2.58023189,84.438,84.352,22.5946]
["bitfinex","SOLUSD",1646744740001,17.784,84.42,84.354,43.48300034]
["bitfinex","SOLUSD",1646744740202,50.85252322,84.419,84.354,43.48300034]
["bitfinex","SOLUSD",1646744740506,53.43275511,84.419,84.354,43.48300034]
["bitfinex","SOLUSD",1646744740702,2.58023189,84.418,84.354,43.48300034]
["bitfinex","SOLUSD",1646744741104,17.7844,84.41,84.352,22.5946]
["bitfinex","SOLUSD",1646744742102,17.7844,84.41,84.353,39.33245075]
["bitfinex","SOLUSD",1646744742305,17.7844,84.41,84.35,14.43]
["bitfinex","SOLUSD",1646744743508,2.58023189,84.409,84.342,22.7903]
["bitfinex","SOLUSD",1646744743706,17.7865,84.4,84.342,22.7903]
["bitfinex","SOLUSD",1646744744304,54.17024057,84.399,84.343,51.26291446]
["bitfinex","SOLUSD",1646744744504,54.17024057,84.399,84.342,22.7903]
["bitfinex","SOLUSD",1646744744707,56.75047246,84.399,84.342,22.7903]
["bitfinex","SOLUSD",1646744745310,54.17024057,84.399,84.342,22.7903]
["bitfinex","SOLUSD",1646744745507,2.58023189,84.412,84.342,22.7903]
["bitfinex","SOLUSD",1646744745508,17.7845,84.41,84.343,51.57419348]
["bitfinex","SOLUSD",1646744746406,63.91040841,84.41,84.343,51.57419348]
["bitfinex","SOLUSD",1646744747006,17.7845,84.41,84.343,51.57419348]
["bitfinex","SOLUSD",1646744747208,46.9467,84.418,84.343,51.57419348]
["bitfinex","SOLUSD",1646744747209,46.9467,84.418,84.35,17.7836]
["bitfinex","SOLUSD",1646744748007,62.92922045,84.417,84.35,17.7836]
["bitfinex","SOLUSD",1646744748213,62.92922045,84.417,84.344,23.2036]
["bitfinex","SOLUSD",1646744748408,17.7843,84.41,84.344,23.2036]
["bitfinex","SOLUSD",1646744749509,2.58023199,84.409,84.344,23.2036]
["bitfinex","SOLUSD",1646744749910,17.7843,84.41,84.344,23.2036]
["bitfinex","SOLUSD",1646744751117,17.7843,84.41,84.35,17.7838]
["bitfinex","SOLUSD",1646744751518,46.9467,84.418,84.35,17.7838]
["bitfinex","SOLUSD",1646744751718,46.9467,84.418,84.351,118.85]
["bitfinex","SOLUSD",1646744752019,4.18817783,84.44,84.361,118.6]
["bitfinex","SOLUSD",1646744752321,2.58023199,84.44,84.371,118.6]
["bitfinex","SOLUSD",1646744752519,2.58023199,84.44,84.37,17.7749]
["bitfinex","SOLUSD",1646744752719,65.7390592,84.439,84.372,4.47951702]
["bitfinex","SOLUSD",1646744753334,1.60794584,84.443,84.381,118.6]
["bitfinex","SOLUSD",1646744753536,2.58023199,84.453,84.383,118.6]
["bitfinex","SOLUSD",1646744754340,61.5836552,84.452,84.39,17.775]
["bitfinex","SOLUSD",1646744754537,61.5836552,84.452,84.391,51.57419348]
["bitfinex","SOLUSD",1646744755340,2.58023199,84.453,84.391,51.57419348]
["bitfinex","SOLUSD",1646744755540,2.58023199,84.453,84.391,170.17419348]
["bitfinex","SOLUSD",1646744755946,1.60794584,84.458,84.401,118.6]
["bitfinex","SOLUSD",1646744756140,2.58023199,84.468,84.401,118.6]
["bitfinex","SOLUSD",1646744756141,2.58023199,84.468,84.402,0.25]
["bitfinex","SOLUSD",1646744756440,52.40263667,84.467,84.402,0.25]
["bitfinex","SOLUSD",1646744757457,52.40263667,84.467,84.41,17.7713]
["bitfinex","SOLUSD",1646744757647,52.40263667,84.467,84.411,4.47951702]
["bitfinex","SOLUSD",1646744759449,59.2341,84.5,84.411,4.47951702]
["bitfinex","SOLUSD",1646744759450,2.20271316,84.476,84.42,17.7689]
["bitfinex","SOLUSD",1646744759650,2.20271316,84.476,84.421,143.552]
["bitfinex","SOLUSD",1646744759848,0.59476732,84.476,84.421,143.552]
["bitfinex","SOLUSD",1646744760051,0.59476732,84.476,84.421,24.952]
["bitfinex","SOLUSD",1646744760952,17.7716,84.47,84.421,24.952]
["bitfinex","SOLUSD",1646744761250,17.7716,84.47,84.412,24.613]
["bitfinex","SOLUSD",1646744761449,2.58023199,84.469,84.412,24.613]
["bitfinex","SOLUSD",1646744761749,48.84987164,84.468,84.393,24.952]
["bitfinex","SOLUSD",1646744761949,1.60794584,84.459,84.393,24.952]
["bitfinex","SOLUSD",1646744762454,2.58023199,84.458,84.393,24.952]
["bitfinex","SOLUSD",1646744762650,2.58023199,84.458,84.394,11.51320005]
["bitfinex","SOLUSD",1646744762850,1.60794584,84.465,84.394,11.51320005]
["bitfinex","SOLUSD",1646744763151,24.739,84.467,84.394,11.51320005]
["bitfinex","SOLUSD",1646744763951,24.739,84.467,84.393,24.952]
["bitfinex","SOLUSD",1646744764152,17.7741,84.46,84.393,24.952]
["bitfinex","SOLUSD",1646744765151,2.58023199,84.459,84.393,24.952]
["bitfinex","SOLUSD",1646744765552,1.60794584,84.462,84.393,24.952]
["bitfinex","SOLUSD",1646744765954,1.60794584,84.465,84.393,24.952]
["bitfinex","SOLUSD",1646744766357,1.60794584,84.464,84.393,24.952]
["bitfinex","SOLUSD",1646744766556,1.60794584,84.465,84.393,24.952]
["bitfinex","SOLUSD",1646744767161,17.7737,84.46,84.393,24.952]
["bitfinex","SOLUSD",1646744767560,1.60794584,84.466,84.393,24.952]
["bitfinex","SOLUSD",1646744767758,24.739,84.467,84.393,24.952]
["bitfinex","SOLUSD",1646744768361,17.7737,84.46,84.401,3.18605889]
["bitfinex","SOLUSD",1646744768563,17.7737,84.46,84.401,121.78605889]
["bitfinex","SOLUSD",1646744769666,24.739,84.467,84.411,118.6]
["bitfinex","SOLUSD",1646744769864,24.739,84.467,84.401,121.78605889]
["bitfinex","SOLUSD",1646744770060,24.739,84.467,84.402,0.25]
["bitfinex","SOLUSD",1646744770261,1.60794584,84.482,84.411,118.6]
["bitfinex","SOLUSD",1646744770461,1.60794584,84.484,84.412,24.989]
["bitfinex","SOLUSD",1646744770662,53.54908709,84.483,84.413,118.6]
["bitfinex","SOLUSD",1646744770869,53.54908709,84.483,84.421,118.6]
["bitfinex","SOLUSD",1646744771262,53.54908709,84.483,84.42,17.7656]
["bitfinex","SOLUSD",1646744771474,53.54908709,84.483,84.412,24.989]
["bitfinex","SOLUSD",1646744771661,2.58831312,84.475,84.412,24.989]
["bitfinex","SOLUSD",1646744772088,17.7722,84.47,84.412,24.989]
["bitfinex","SOLUSD",1646744772262,17.7722,84.47,84.38,14.43]
["bitfinex","SOLUSD",1646744772462,1.60794584,84.465,84.382,24.344]
["bitfinex","SOLUSD",1646744772862,1.60794584,84.463,84.382,24.344]
["bitfinex","SOLUSD",1646744773063,28.6791446,84.464,84.382,24.344]
["bitfinex","SOLUSD",1646744773265,2.58831312,84.462,84.382,24.344]
["bitfinex","SOLUSD",1646744773463,1.60794584,84.461,84.382,24.344]
["bitfinex","SOLUSD",1646744773666,17.7791,84.45,84.354,100.0]
["bitfinex","SOLUSD",1646744773863,48.3962,84.449,84.355,24.344]
["bitfinex","SOLUSD",1646744774066,1.60794584,84.444,84.355,24.344]
["bitfinex","SOLUSD",1646744774364,1.60794584,84.443,84.355,24.344]
["bitfinex","SOLUSD",1646744774564,1.60794584,84.439,84.355,24.344]
["bitfinex","SOLUSD",1646744774764,17.7849,84.43,84.355,24.344]
["bitfinex","SOLUSD",1646744775166,2.58831312,84.429,84.355,24.344]
["bitfinex","SOLUSD",1646744775565,1.60794584,84.434,84.359,71.0]
["bitfinex","SOLUSD",1646744775766,23.4236,84.439,84.36,207.6315]
["bitfinex","SOLUSD",1646744776366,23.4236,84.439,84.361,46.34151433]
["bitfinex","SOLUSD",1646744776569,2.58791635,84.438,84.36,14.43]
["bitfinex","SOLUSD",1646744776767,1.60794584,84.435,84.355,24.344]
["bitfinex","SOLUSD",1646744776966,17.78,84.43,84.355,24.344]
["bitfinex","SOLUSD",1646744777371,2.58791635,84.429,84.355,24.344]
["bitfinex","SOLUSD",1646744777573,2.58791635,84.429,84.355,23.844]
["bitfinex","SOLUSD",1646744778173,4.19586219,84.429,84.355,23.844]
["bitfinex","SOLUSD",1646744778373,17.7846,84.41,84.355,23.844]
["bitfinex","SOLUSD",1646744778773,2.58791635,84.428,84.355,23.844]
["bitfinex","SOLUSD",1646744778974,2.58791635,84.428,84.356,43.44635457]
["bitfinex","SOLUSD",1646744779376,2.58791635,84.428,84.36,17.7818]
["bitfinex","SOLUSD",1646744779592,1.60794584,84.431,84.361,118.6]
["bitfinex","SOLUSD",1646744779790,2.58791635,84.437,84.362,0.25]
["bitfinex","SOLUSD",1646744779994,23.4236,84.439,84.362,0.25]
["bitfinex","SOLUSD",1646744780390,23.4236,84.439,84.38,17.7774]
["bitfinex","SOLUSD",1646744781193,23.4236,84.439,84.381,118.6]
["bitfinex","SOLUSD",1646744781492,23.4236,84.439,84.39,17.7739]
["bitfinex","SOLUSD",1646744781699,1.60794584,84.454,84.39,17.7739]
["bitfinex","SOLUSD",1646744781893,1.60794584,84.453,84.39,17.7739]
["bitfinex","SOLUSD",1646744782094,1.60794584,84.453,84.391,131.20735593]
["bitfinex","SOLUSD",1646744782293,1.60794584,84.456,84.391,131.20735593]
["bitfinex","SOLUSD",1646744782494,1.60794584,84.459,84.401,118.6]
["bitfinex","SOLUSD",1646744782694,1.60794584,84.474,84.402,0.25]
["bitfinex","SOLUSD",1646744783093,1.60794584,84.48,84.402,0.25]
["bitfinex","SOLUSD",1646744783295,1.60794584,84.483,84.402,0.25]
["bitfinex","SOLUSD",1646744783595,53.59795173,84.482,84.407,118.6]
["bitfinex","SOLUSD",1646744783793,1.60794584,84.484,84.411,118.6]
["bitfinex","SOLUSD",1646744783994,28.67874783,84.501,84.411,118.6]
["bitfinex","SOLUSD",1646744783995,1.60794584,84.485,84.42,17.7672]
["bitfinex","SOLUSD",1646744784197,1.60794584,84.488,84.421,0.25]
["bitfinex","SOLUSD",1646744784593,19.37604584,84.49,84.411,121.57999142]
["bitfinex","SOLUSD",1646744784794,1.60794584,84.486,84.412,0.25]
["bitfinex","SOLUSD",1646744784995,1.60794584,84.486,84.42,17.7688]
["bitfinex","SOLUSD",1646744785195,1.60794584,84.487,84.421,43.44635457]
["bitfinex","SOLUSD",1646744785596,1.60794584,84.488,84.421,43.44635457]
["bitfinex","SOLUSD",1646744785894,44.56900236,84.489,84.421,43.44635457]
["bitfinex","SOLUSD",1646744789002,17.7698,84.48,84.421,43.44635457]
["bitfinex","SOLUSD",1646744790304,44.56900236,84.489,84.421,43.44635457]
["bitfinex","SOLUSD",1646744790604,2.58791635,84.501,84.43,17.7671]
["bitfinex","SOLUSD",1646744791009,2.58791635,84.501,84.421,43.44635457]
["bitfinex","SOLUSD",1646744791405,52.56435777,84.5,84.421,43.44635457]
["bitfinex","SOLUSD",1646744791609,70.32975777,84.5,84.421,43.44635457]
["bitfinex","SOLUSD",1646744791904,72.91181836,84.5,84.421,43.44635457]
["bitfinex","SOLUSD",1646744793105,72.91181836,84.5,84.43,17.7667]
["bitfinex","SOLUSD",1646744794406,72.91181836,84.5,84.412,0.25]
["bitfinex","SOLUSD",1646744794611,99.00264984,84.5,84.411,22.8373]
["bitfinex","SOLUSD",1646744795406,99.00264984,84.5,84.412,57.17623087]
["bitfinex","SOLUSD",1646744795608,26.09083148,84.5,84.42,17.7691]
["bitfinex","SOLUSD",1646744795913,26.09083148,84.513,84.43,204.03]
["bitfinex","SOLUSD",1646744796108,2.58206059,84.534,84.441,189.6]
["bitfinex","SOLUSD",1646744796310,47.0043,84.536,84.45,204.03]
["bitfinex","SOLUSD",1646744796509,47.0043,84.536,84.46,133.03]
["bitfinex","SOLUSD",1646744796510,63.6124377,84.535,84.46,133.03]
["bitfinex","SOLUSD",1646744796707,63.6124377,84.535,84.471,43.53385074]
["bitfinex","SOLUSD",1646744797310,47.0043,84.536,84.471,43.53385074]
["bitfinex","SOLUSD",1646744797709,47.0043,84.536,84.48,17.7541]
["bitfinex","SOLUSD",1646744797908,17.7546,84.55,84.48,17.7541]
["bitfinex","SOLUSD",1646744798108,17.7546,84.55,84.472,22.7303]
["bitfinex","SOLUSD",1646744798310,54.69462377,84.549,84.472,22.7303]
["bitfinex","SOLUSD",1646744798512,57.27668436,84.549,84.462,23.3627]
["bitfinex","SOLUSD",1646744798712,46.05815791,84.548,84.462,23.3627]
["bitfinex","SOLUSD",1646744799015,17.7571,84.54,84.462,23.3627]
["bitfinex","SOLUSD",1646744799412,17.7571,84.54,84.463,51.17507046]
["bitfinex","SOLUSD",1646744799812,24.2282,84.548,84.464,0.25]
["bitfinex","SOLUSD",1646744800015,24.2282,84.548,84.47,17.7549]
["bitfinex","SOLUSD",1646744800215,24.2282,84.548,84.471,124.85]
["bitfinex","SOLUSD",1646744800415,2.58199817,84.571,84.471,124.85]
["bitfinex","SOLUSD",1646744800614,17.5309,84.59,84.479,118.6]
["bitfinex","SOLUSD",1646744800813,2.58199817,84.585,84.49,204.03]
["bitfinex","SOLUSD",1646744801016,17.7496,84.58,84.492,117.6]
["bitfinex","SOLUSD",1646744801216,63.82503342,84.568,84.493,13.92592688]
["bitfinex","SOLUSD",1646744801422,63.82503342,84.568,84.494,117.6]
["bitfinex","SOLUSD",1646744801614,63.82503342,84.568,84.495,0.25]
["bitfinex","SOLUSD",1646744801813,2.58199817,84.585,84.5,204.03]
["bitfinex","SOLUSD",1646744802217,17.7497,84.58,84.5,85.43]
["bitfinex","SOLUSD",1646744802418,17.7497,84.58,84.5,14.43]
["bitfinex","SOLUSD",1646744802815,58.98801028,84.579,84.494,23.2869]
["bitfinex","SOLUSD",1646744803115,21.82995791,84.578,84.494,23.2869]
["bitfinex","SOLUSD",1646744803414,54.74760662,84.559,84.491,23.9951]
["bitfinex","SOLUSD",1646744804615,14.36075867,84.577,84.491,23.9951]
["bitfinex","SOLUSD",1646744804817,14.36075867,84.577,84.491,23.4951]
["bitfinex","SOLUSD",1646744805217,26.33662458,84.576,84.491,23.4951]
["bitfinex","SOLUSD",1646744805615,53.55021562,84.575,84.491,23.4951]
["bitfinex","SOLUSD",1646744805838,46.63433082,84.559,84.491,23.4951]
["bitfinex","SOLUSD",1646744806617,72.9709554,84.559,84.491,23.4951]
["bitfinex","SOLUSD",1646744806816,17.7579,84.55,84.47,7.22]
["bitfinex","SOLUSD",1646744807216,26.33662458,84.549,84.47,7.22]
["bitfinex","SOLUSD",1646744807422,40.69738325,84.549,84.47,7.22]
["bitfinex","SOLUSD",1646744807816,17.7652,84.53,84.47,7.22]
["bitfinex","SOLUSD",1646744808021,61.50151054,84.529,84.47,7.22]
["bitfinex","SOLUSD",1646744808216,102.19889379,84.529,84.47,7.22]
["bitfinex","SOLUSD",1646744808416,100.0,84.528,84.436,23.65]
["bitfinex","SOLUSD",1646744808715,50.91912458,84.527,84.436,23.65]
["bitfinex","SOLUSD",1646744808916,65.27988325,84.527,84.436,23.65]
["bitfinex","SOLUSD",1646744809118,14.36075867,84.526,84.436,23.65]
["bitfinex","SOLUSD",1646744809317,40.69738325,84.526,84.436,23.65]
["bitfinex","SOLUSD",1646744809518,26.33662458,84.525,84.436,23.65]
["bitfinex","SOLUSD",1646744809817,40.69738325,84.525,84.436,23.65]
["bitfinex","SOLUSD",1646744810021,14.36075867,84.524,84.436,23.65]
["bitfinex","SOLUSD",1646744810218,17.7747,84.52,84.436,23.65]
["bitfinex","SOLUSD",1646744810931,17.7747,84.52,84.327,5.22818684]
["bitfinex","SOLUSD",1646744811120,17.7832,84.48,84.387,49.0619]
["bitfinex","SOLUSD",1646744811320,24.6876,84.479,84.387,49.0619]
["bitfinex","SOLUSD",1646744811621,53.56137204,84.478,84.388,48.67775343]
["bitfinex","SOLUSD",1646744812318,17.782,84.46,84.388,48.67775343]
["bitfinex","SOLUSD",1646744812521,56.80070069,84.459,84.387,49.0619]
["bitfinex","SOLUSD",1646744813549,56.80070069,84.459,84.388,52.83147683]
["bitfinex","SOLUSD",1646744814549,56.80070069,84.459,84.387,49.0619]
["bitfinex","SOLUSD",1646744814751,17.7773,84.45,84.387,49.0619]
["bitfinex","SOLUSD",1646744815752,17.7773,84.45,84.372,50.93911233]
["bitfinex","SOLUSD",1646744816651,17.7773,84.45,84.373,24.6952]
["bitfinex","SOLUSD",1646744820054,17.7773,84.45,84.374,118.6]
["bitfinex","SOLUSD",1646744820260,23.5945,84.458,84.375,0.25]
["bitfinex","SOLUSD",1646744820454,23.5945,84.458,84.375,3.22999142]
["bitfinex","SOLUSD",1646744820854,23.5945,84.458,84.376,2.97999142]
["bitfinex","SOLUSD",1646744821057,23.5945,84.458,84.377,0.25]
["bitfinex","SOLUSD",1646744821455,23.5945,84.458,84.378,2.97999142]
["bitfinex","SOLUSD",1646744821754,23.5945,84.458,84.379,0.25]
["bitfinex","SOLUSD",1646744822155,17.7764,84.45,84.379,0.25]
["bitfinex","SOLUSD",1646744822357,17.7764,84.45,84.378,2.97999142]
["bitfinex","SOLUSD",1646744822761,17.7764,84.45,84.379,0.25]
["bitfinex","SOLUSD",1646744823159,17.7764,84.45,84.373,24.6952]
["bitfinex","SOLUSD",1646744824561,17.7764,84.45,84.362,24.2463]
["bitfinex","SOLUSD",1646744824562,32.2064,84.45,84.362,24.2463]
["bitfinex","SOLUSD",1646744824763,17.7896,84.43,84.362,24.2463]
["bitfinex","SOLUSD",1646744825364,63.37513499,84.429,84.363,59.03385041]
["bitfinex","SOLUSD",1646744825961,17.7828,84.42,84.363,59.03385041]
["bitfinex","SOLUSD",1646744826262,17.7828,84.42,84.362,24.2463]
["bitfinex","SOLUSD",1646744826762,2.58020519,84.419,84.344,123.6959]
["bitfinex","SOLUSD",1646744826965,17.7909,84.4,84.344,123.6959]
["bitfinex","SOLUSD",1646744827161,55.56902827,84.399,84.344,123.6959]
["bitfinex","SOLUSD",1646744827761,55.56902827,84.399,84.344,23.6959]
["bitfinex","SOLUSD",1646744828365,17.7887,84.39,84.325,24.9152]
["bitfinex","SOLUSD",1646744829262,17.7887,84.39,84.326,64.7425605]
["bitfinex","SOLUSD",1646744829462,17.7887,84.39,84.319,24.9998]
["bitfinex","SOLUSD",1646744831463,17.7887,84.39,84.319,14.9998]
["bitfinex","SOLUSD",1646744831665,17.7887,84.39,84.302,24.1963]
["bitfinex","SOLUSD",1646744831863,37.15298454,84.39,84.302,24.1963]
["bitfinex","SOLUSD",1646744832666,37.15298454,84.39,84.303,61.98339363]
["bitfinex","SOLUSD",1646744833169,17.7887,84.39,84.304,22.7806]
["bitfinex","SOLUSD",1646744834165,17.7887,84.39,84.31,17.79]
["bitfinex","SOLUSD",1646744834366,17.7887,84.39,84.312,118.6]
["bitfinex","SOLUSD",1646744834768,17.7887,84.39,84.313,2.97999142]
["bitfinex","SOLUSD",1646744835571,17.7887,84.39,84.314,22.7806]
["bitfinex","SOLUSD",1646744838176,2.58020519,84.389,84.314,22.7806]
["bitfinex","SOLUSD",1646744838373,17.7965,84.37,84.314,22.7806]
["bitfinex","SOLUSD",1646744839176,51.93825711,84.369,84.314,22.7806]
["bitfinex","SOLUSD",1646744839376,17.7969,84.36,84.314,22.7806]
["bitfinex","SOLUSD",1646744839797,17.7969,84.36,84.302,24.1963]
["bitfinex","SOLUSD",1646744840804,17.7969,84.36,84.303,55.04433333]
["bitfinex","SOLUSD",1646744841603,51.93825711,84.369,84.303,55.04433333]
["bitfinex","SOLUSD",1646744842000,23.7227,84.379,84.303,55.04433333]
["bitfinex","SOLUSD",1646744842201,23.7227,84.379,84.304,23.5942]
["bitfinex","SOLUSD",1646744842403,23.7227,84.379,84.305,118.6]
["bitfinex","SOLUSD",1646744842602,23.7227,84.379,84.306,0.25]
["bitfinex","SOLUSD",1646744842801,23.7227,84.379,84.307,118.6]
["bitfinex","SOLUSD",1646744843001,48.12802358,84.392,84.311,118.6]
["bitfinex","SOLUSD",1646744843202,48.12802358,84.392,84.313,118.6]
["bitfinex","SOLUSD",1646744843406,48.12802358,84.392,84.314,6.25]
["bitfinex","SOLUSD",1646744843808,48.12802358,84.392,84.315,22.8692]
["bitfinex","SOLUSD",1646744844103,48.12802358,84.392,84.316,17.27666401]
["bitfinex","SOLUSD",1646744844104,17.7902,84.38,84.316,17.27666401]
["bitfinex","SOLUSD",1646744844504,55.34321957,84.379,84.316,11.27666401]
["bitfinex","SOLUSD",1646744845105,55.34321957,84.379,84.316,11.02666401]
["bitfinex","SOLUSD",1646744847007,17.7925,84.37,84.316,11.02666401]
["bitfinex","SOLUSD",1646744849610,22.6224,84.397,84.316,11.02666401]
["bitfinex","SOLUSD",1646744849910,22.6224,84.397,84.32,136.3888]
["bitfinex","SOLUSD",1646744850112,22.6224,84.397,84.322,118.6]
["bitfinex","SOLUSD",1646744850311,17.56466345,84.426,84.33,189.6]
["bitfinex","SOLUSD",1646744850513,24.8974,84.423,84.332,118.6]
["bitfinex","SOLUSD",1646744850712,24.8974,84.423,84.34,136.3827]
["bitfinex","SOLUSD",1646744850915,24.8974,84.423,84.342,118.6]
["bitfinex","SOLUSD",1646744851111,24.8974,84.423,84.344,118.6]
["bitfinex","SOLUSD",1646744851314,24.8974,84.423,84.345,6.25]
["bitfinex","SOLUSD",1646744851711,24.8974,84.423,84.346,11.02666401]
["bitfinex","SOLUSD",1646744851911,24.8974,84.423,84.347,6.25]
["bitfinex","SOLUSD",1646744852114,17.7817,84.42,84.35,17.7811]
["bitfinex","SOLUSD",1646744852311,17.7817,84.42,84.346,11.02666401]
["bitfinex","SOLUSD",1646744852712,26.66784193,84.419,84.346,11.02666401]
["bitfinex","SOLUSD",1646744853115,17.7892,84.4,84.346,11.02666401]
["bitfinex","SOLUSD",1646744853316,17.7892,84.4,84.341,22.6574]
["bitfinex","SOLUSD",1646744854213,49.25678094,84.399,84.342,53.23205381]
["bitfinex","SOLUSD",1646744855313,17.7892,84.4,84.342,53.23205381]
["bitfinex","SOLUSD",1646744855512,17.788,84.39,84.342,53.23205381]
["bitfinex","SOLUSD",1646744857417,17.788,84.39,84.341,22.6574]
["bitfinex","SOLUSD",1646744857617,17.788,84.39,84.321,24.2737]
["bitfinex","SOLUSD",1646744858417,17.788,84.39,84.332,53.08934704]
["bitfinex","SOLUSD",1646744861619,17.788,84.39,84.321,24.2737]
["bitfinex","SOLUSD",1646744861819,17.788,84.39,84.3,14.43]
["bitfinex","SOLUSD",1646744862019,23.7568,84.389,84.301,23.1276]
["bitfinex","SOLUSD",1646744862219,17.799,84.37,84.301,23.1276]
["bitfinex","SOLUSD",1646744862621,57.56142497,84.369,84.302,55.97849998]
["bitfinex","SOLUSD",1646744863319,17.7961,84.36,84.302,55.97849998]
["bitfinex","SOLUSD",1646744864820,17.7961,84.36,84.301,23.1276]
["bitfinex","SOLUSD",1646744865624,20.37630519,84.36,84.29,22.8422]
["bitfinex","SOLUSD",1646744866221,20.37630519,84.36,84.272,111.7]
["bitfinex","SOLUSD",1646744866623,34.80630519,84.36,84.272,111.7]
["bitfinex","SOLUSD",1646744867223,34.80630519,84.36,84.273,52.71057088]
["bitfinex","SOLUSD",1646744870025,34.80630519,84.36,84.274,24.4318]
["bitfinex","SOLUSD",1646744873130,23.4544,84.367,84.28,136.3969]
["bitfinex","SOLUSD",1646744873355,23.4544,84.367,84.28,221.8269]
["bitfinex","SOLUSD",1646744873554,57.56142497,84.369,84.29,189.6]
["bitfinex","SOLUSD",1646744873755,57.56142497,84.369,84.296,13.36042646]
["bitfinex","SOLUSD",1646744873953,57.56142497,84.369,84.3,133.03]
["bitfinex","SOLUSD",1646744874156,57.56142497,84.369,84.311,51.1182049]
["bitfinex","SOLUSD",1646744874753,57.56142497,84.369,84.301,24.8306]
["bitfinex","SOLUSD",1646744875454,17.7944,84.36,84.301,24.8306]
["bitfinex","SOLUSD",1646744875653,17.7944,84.36,84.302,63.83752866]
["bitfinex","SOLUSD",1646744879360,23.7853,84.376,84.302,63.83752866]
["bitfinex","SOLUSD",1646744879958,47.79994302,84.375,84.302,63.83752866]
["bitfinex","SOLUSD",1646744880561,52.85748874,84.359,84.302,63.83752866]
["bitfinex","SOLUSD",1646744881860,17.7975,84.35,84.301,24.8306]
["bitfinex","SOLUSD",1646744882661,6.18640298,84.349,84.301,24.8306]
["bitfinex","SOLUSD",1646744882863,17.801,84.34,84.301,24.8306]
["bitfinex","SOLUSD",1646744883063,52.60761924,84.339,84.289,53.05084816]
["bitfinex","SOLUSD",1646744883465,17.801,84.34,84.289,53.05084816]
["bitfinex","SOLUSD",1646744886069,24.5757,84.359,84.289,53.05084816]
["bitfinex","SOLUSD",1646744886270,24.5757,84.359,84.29,41.8795]
["bitfinex","SOLUSD",1646744887469,44.63994193,84.385,84.29,112.8795]
["bitfinex","SOLUSD",1646744887669,22.7984,84.384,84.29,41.8795]
["bitfinex","SOLUSD",1646744887869,25.37860519,84.384,84.29,41.8795]
["bitfinex","SOLUSD",1646744888069,26.66784193,84.383,84.29,41.8795]
["bitfinex","SOLUSD",1646744888270,17.7965,84.35,84.29,41.8795]
["bitfinex","SOLUSD",1646744888671,17.7965,84.35,84.291,27.15348732]
["bitfinex","SOLUSD",1646744889070,17.7965,84.35,84.29,24.0836]
["bitfinex","SOLUSD",1646744890271,17.7965,84.35,84.291,33.1551279]
["bitfinex","SOLUSD",1646744890671,17.7965,84.35,84.291,6.0]
["bitfinex","SOLUSD",1646744891671,17.7965,84.35,84.29,24.0836]
["bitfinex","SOLUSD",1646744891874,2.58020519,84.349,84.29,24.0836]
["bitfinex","SOLUSD",1646744892072,17.8031,84.34,84.29,24.0836]
["bitfinex","SOLUSD",1646744892572,54.8678798,84.339,84.29,79.74755888]
["bitfinex","SOLUSD",1646744892972,2.58020519,84.349,84.29,79.74755888]
["bitfinex","SOLUSD",1646744893374,23.406,84.362,84.29,79.74755888]
["bitfinex","SOLUSD",1646744894274,47.45476384,84.349,84.29,79.74755888]
["bitfinex","SOLUSD",1646744895474,17.7995,84.34,84.29,55.66395888]
["bitfinex","SOLUSD",1646744898576,17.7995,84.34,84.27,17.7998]
["bitfinex","SOLUSD",1646744898777,17.7995,84.34,84.263,24.8106]
["bitfinex","SOLUSD",1646744899781,17.7995,84.34,84.281,59.88052466]
["bitfinex","SOLUSD",1646744900181,17.7995,84.34,84.263,24.8106]
["bitfinex","SOLUSD",1646744900379,20.37970519,84.34,84.264,6.25]
["bitfinex","SOLUSD",1646744900579,20.37970519,84.34,84.264,27.16942793]
["bitfinex","SOLUSD",1646744900580,17.8094,84.32,84.264,27.16942793]
["bitfinex","SOLUSD",1646744900980,2.58033808,84.319,84.253,27.16942793]
["bitfinex","SOLUSD",1646744901180,56.33413083,84.318,84.254,46.55638331]
["bitfinex","SOLUSD",1646744901579,23.0888,84.329,84.254,46.55638331]
["bitfinex","SOLUSD",1646744901784,23.0888,84.329,84.255,22.8934]
["bitfinex","SOLUSD",1646744902183,23.0888,84.329,84.256,27.17005729]
["bitfinex","SOLUSD",1646744902780,74.6103858,84.329,84.256,27.17005729]
["bitfinex","SOLUSD",1646744903182,17.8041,84.32,84.26,17.8021]
["bitfinex","SOLUSD",1646744903582,17.8041,84.32,84.256,27.17005729]
["bitfinex","SOLUSD",1646744903781,17.8041,84.32,84.255,22.8934]
["bitfinex","SOLUSD",1646744903782,17.8041,84.32,84.261,27.17005729]
["bitfinex","SOLUSD",1646744904181,46.04978141,84.319,84.256,27.17005729]
["bitfinex","SOLUSD",1646744904582,17.8053,84.31,84.256,27.17005729]
["bitfinex","SOLUSD",1646744908006,17.8031,84.32,84.256,27.17005729]
["bitfinex","SOLUSD",1646744908206,17.8031,84.32,84.257,0.25]
["bitfinex","SOLUSD",1646744908706,17.8031,84.32,84.258,27.17005729]
["bitfinex","SOLUSD",1646744908906,17.8031,84.32,84.259,0.25]
["bitfinex","SOLUSD",1646744909305,17.8031,84.32,84.26,27.17005729]
["bitfinex","SOLUSD",1646744909508,17.8031,84.32,84.261,0.25]
["bitfinex","SOLUSD",1646744910007,17.8031,84.32,84.262,27.17005729]
["bitfinex","SOLUSD",1646744910210,17.8031,84.32,84.263,0.25]
["bitfinex","SOLUSD",1646744910408,64.60875846,84.319,84.262,27.17005729]
["bitfinex","SOLUSD",1646744910608,17.8105,84.31,84.262,27.17005729]
["bitfinex","SOLUSD",1646744910813,17.8105,84.31,84.255,22.8934]
["bitfinex","SOLUSD",1646744911610,24.1484,84.318,84.255,22.8934]
["bitfinex","SOLUSD",1646744912409,24.1484,84.318,84.256,27.16621495]
["bitfinex","SOLUSD",1646744912814,17.805,84.31,84.256,27.16621495]
["bitfinex","SOLUSD",1646744913209,17.805,84.31,84.255,22.8934]
["bitfinex","SOLUSD",1646744916112,17.805,84.31,84.256,27.1876901]
["bitfinex","SOLUSD",1646744917116,17.805,84.31,84.255,22.8934]
["bitfinex","SOLUSD",1646744918116,2.5880154,84.309,84.234,100.0]
["bitfinex","SOLUSD",1646744918327,17.8153,84.28,84.213,46.9934]
["bitfinex","SOLUSD",1646744918519,17.8153,84.28,84.235,27.2108213]
["bitfinex","SOLUSD",1646744919017,51.10397521,84.279,84.235,17.73612423]
["bitfinex","SOLUSD",1646744919418,51.10397521,84.279,84.213,82.43116923]
["bitfinex","SOLUSD",1646744919618,51.10397521,84.279,84.214,0.25]
["bitfinex","SOLUSD",1646744919818,51.10397521,84.279,84.214,27.4637553]
["bitfinex","SOLUSD",1646744920119,17.8151,84.27,84.214,27.4637553]
["bitfinex","SOLUSD",1646744920319,17.8151,84.27,84.216,54.9507385]
["bitfinex","SOLUSD",1646744920822,17.8151,84.27,84.217,27.2137553]
["bitfinex","SOLUSD",1646744924626,17.8151,84.27,84.214,27.2137553]
["bitfinex","SOLUSD",1646744925823,17.8151,84.27,84.212,27.2137553]
["bitfinex","SOLUSD",1646744926223,17.8151,84.27,84.208,59.75863474]
["bitfinex","SOLUSD",1646744927023,17.8151,84.27,84.181,100.0]
["bitfinex","SOLUSD",1646744927223,25.1951,84.27,84.181,100.0]
["bitfinex","SOLUSD",1646744927823,25.1951,84.27,84.177,35.43349471]
["bitfinex","SOLUSD",1646744928025,39.6251,84.27,84.177,35.43349471]
["bitfinex","SOLUSD",1646744928226,2.58890881,84.269,84.177,35.43349471]
["bitfinex","SOLUSD",1646744928425,17.8265,84.26,84.177,35.43349471]
["bitfinex","SOLUSD",1646744928729,32.2565,84.26,84.176,47.257]
["bitfinex","SOLUSD",1646744928924,2.58890881,84.259,84.176,47.257]
["bitfinex","SOLUSD",1646744929124,50.73019268,84.258,84.196,64.0919974]
["bitfinex","SOLUSD",1646744929527,17.8229,84.25,84.176,47.257]
["bitfinex","SOLUSD",1646744930528,17.8229,84.25,84.192,50.05706181]
["bitfinex","SOLUSD",1646744930928,17.8229,84.25,84.205,16.01393553]
["bitfinex","SOLUSD",1646744931130,50.73019268,84.258,84.205,16.01393553]
["bitfinex","SOLUSD",1646744931340,24.6075,84.268,84.205,16.01393553]
["bitfinex","SOLUSD",1646744932232,17.8159,84.26,84.205,16.01393553]
["bitfinex","SOLUSD",1646744932431,72.84771036,84.26,84.205,16.01393553]
["bitfinex","SOLUSD",1646744932833,72.84771036,84.26,84.176,47.257]
["bitfinex","SOLUSD",1646744933837,72.84771036,84.26,84.205,47.42182169]
["bitfinex","SOLUSD",1646744937038,17.8159,84.26,84.205,47.42182169]
["bitfinex","SOLUSD",1646744937838,61.07773077,84.259,84.205,47.42182169]
["bitfinex","SOLUSD",1646744938038,17.8181,84.25,84.205,47.42182169]
["bitfinex","SOLUSD",1646744939641,17.8181,84.25,84.176,47.257]
["bitfinex","SOLUSD",1646744940642,17.8181,84.25,84.2,51.50364078]
["bitfinex","SOLUSD",1646744941161,17.8181,84.25,84.176,47.257]
["bitfinex","SOLUSD",1646744942160,17.8181,84.25,84.209,55.04939314]
["bitfinex","SOLUSD",1646744943061,24.6075,84.268,84.209,55.04939314]
["bitfinex","SOLUSD",1646744943263,24.6075,84.268,84.21,23.8386]
["bitfinex","SOLUSD",1646744944065,24.1075,84.268,84.21,23.8386]
["bitfinex","SOLUSD",1646744944270,28.57450859,84.292,84.212,0.25]
["bitfinex","SOLUSD",1646744944468,22.7181,84.298,84.212,0.25]
["bitfinex","SOLUSD",1646744944869,22.7181,84.298,84.212,6.25]
["bitfinex","SOLUSD",1646744945067,28.57450859,84.31,84.215,118.6]
["bitfinex","SOLUSD",1646744945272,49.98498916,84.317,84.221,118.6]
["bitfinex","SOLUSD",1646744945468,49.98498916,84.317,84.223,118.6]
["bitfinex","SOLUSD",1646744945668,49.98498916,84.317,84.222,41.1102042]
["bitfinex","SOLUSD",1646744945669,49.98498916,84.317,84.225,118.6]
["bitfinex","SOLUSD",1646744945868,28.57450859,84.316,84.226,6.25]
["bitfinex","SOLUSD",1646744946068,31.1634174,84.316,84.224,27.11534093]
["bitfinex","SOLUSD",1646744946269,2.58890881,84.315,84.225,0.25]
["bitfinex","SOLUSD",1646744946470,31.1634174,84.315,84.225,0.25]
["bitfinex","SOLUSD",1646744946668,28.57450859,84.314,84.222,34.8602042]
["bitfinex","SOLUSD",1646744946868,17.8049,84.31,84.222,34.8602042]
["bitfinex","SOLUSD",1646744947268,52.55600859,84.309,84.222,34.8602042]
["bitfinex","SOLUSD",1646744947468,55.1449174,84.309,84.222,34.8602042]
["bitfinex","SOLUSD",1646744947670,31.1634174,84.308,84.222,34.8602042]
["bitfinex","SOLUSD",1646744947870,17.8143,84.29,84.222,11.0216042]
["bitfinex","SOLUSD",1646744948170,17.8143,84.29,84.21,22.8429]
["bitfinex","SOLUSD",1646744948371,55.1449174,84.289,84.21,22.8429]
["bitfinex","SOLUSD",1646744948769,2.58890881,84.288,84.21,22.8429]
["bitfinex","SOLUSD",1646744948973,17.8196,84.27,84.21,22.8429]
["bitfinex","SOLUSD",1646744949172,17.8196,84.27,84.212,60.80081313]
["bitfinex","SOLUSD",1646744950671,17.8196,84.27,84.21,22.8429]
["bitfinex","SOLUSD",1646744954379,62.99515846,84.275,84.21,22.8429]
["bitfinex","SOLUSD",1646744954578,17.811,84.29,84.21,22.8429]
["bitfinex","SOLUSD",1646744954579,17.811,84.29,84.21,141.4429]
["bitfinex","SOLUSD",1646744954779,1.61050408,84.298,84.213,189.6]
["bitfinex","SOLUSD",1646744954980,7.79640257,84.313,84.221,118.6]
["bitfinex","SOLUSD",1646744955177,1.61050408,84.317,84.223,118.6]
["bitfinex","SOLUSD",1646744955381,1.61050408,84.319,84.24,17.8016]
["bitfinex","SOLUSD",1646744955580,51.71487823,84.32,84.241,43.65256055]
["bitfinex","SOLUSD",1646744955780,50.10437415,84.32,84.241,43.65256055]
["bitfinex","SOLUSD",1646744956182,1.61050408,84.325,84.241,43.65256055]
["bitfinex","SOLUSD",1646744956486,17.8028,84.32,84.25,136.4039]
["bitfinex","SOLUSD",1646744956679,17.8028,84.32,84.251,0.25]
["bitfinex","SOLUSD",1646744956879,17.8028,84.32,84.251,6.25]
["bitfinex","SOLUSD",1646744957080,17.8028,84.32,84.252,118.6]
["bitfinex","SOLUSD",1646744957281,4.19941289,84.341,84.26,189.6]
["bitfinex","SOLUSD",1646744957582,2.58890881,84.341,84.261,0.25]
["bitfinex","SOLUSD",1646744957781,2.58890881,84.341,84.262,118.6]
["bitfinex","SOLUSD",1646744957984,2.58890881,84.341,84.263,30.2376]
["bitfinex","SOLUSD",1646744958181,2.58890881,84.341,84.264,46.11403679]
["bitfinex","SOLUSD",1646744958382,2.58890881,84.341,84.265,6.25]
["bitfinex","SOLUSD",1646744958783,2.58890881,84.341,84.265,0.25]
["bitfinex","SOLUSD",1646744959282,17.7992,84.34,84.27,17.7984]
["bitfinex","SOLUSD",1646744959481,17.7992,84.34,84.271,0.25]
["bitfinex","SOLUSD",1646744960083,28.49738419,84.339,84.264,46.11403679]
["bitfinex","SOLUSD",1646744960284,17.8058,84.32,84.264,46.11403679]
["bitfinex","SOLUSD",1646744960485,77.67741543,84.32,84.264,46.11403679]
["bitfinex","SOLUSD",1646744962887,77.67741543,84.32,84.263,23.9876]
["bitfinex","SOLUSD",1646744963086,2.58890881,84.319,84.263,23.9876]
["bitfinex","SOLUSD",1646744963286,17.8107,84.31,84.263,23.9876]
["bitfinex","SOLUSD",1646744963892,17.8107,84.31,84.264,56.15027859]
["bitfinex","SOLUSD",1646744969891,17.8028,84.32,84.264,56.15027859]
["bitfinex","SOLUSD",1646744977517,17.8028,84.32,84.23,18.5470738]
["bitfinex","SOLUSD",1646744977721,27.26155518,84.319,84.243,24.0877]
["bitfinex","SOLUSD",1646744978018,17.8118,84.3,84.243,24.0877]
["bitfinex","SOLUSD",1646744978526,47.63707481,84.299,84.243,24.0877]
["bitfinex","SOLUSD",1646744978719,50.22652999,84.299,84.243,24.0877]
["bitfinex","SOLUSD",1646744979321,17.8134,84.29,84.243,24.0877]
["bitfinex","SOLUSD",1646744981324,17.8134,84.29,84.18,14.43]
["bitfinex","SOLUSD",1646744981522,23.9814,84.289,84.212,24.464]
["bitfinex","SOLUSD",1646744981725,17.8168,84.27,84.212,24.464]
["bitfinex","SOLUSD",1646744982123,47.28843225,84.269,84.213,52.24873632]
["bitfinex","SOLUSD",1646744983126,17.8164,84.26,84.213,52.24873632]
["bitfinex","SOLUSD",1646744983528,17.8164,84.26,84.212,24.464]
["bitfinex","SOLUSD",1646744984628,17.8164,84.26,84.213,48.94821512]
["bitfinex","SOLUSD",1646744985828,17.8164,84.26,84.212,24.464]
["bitfinex","SOLUSD",1646744994135,23.9814,84.279,84.212,24.464]
["bitfinex","SOLUSD",1646744994335,23.9814,84.279,84.213,0.25]
["bitfinex","SOLUSD",1646744994537,24.2299,84.288,84.213,0.25]
["bitfinex","SOLUSD",1646744994736,24.2299,84.288,84.213,124.85]
["bitfinex","SOLUSD",1646744995139,24.2299,84.288,84.213,118.85]
["bitfinex","SOLUSD",1646744995337,17.8115,84.28,84.213,0.25]
["bitfinex","SOLUSD",1646744995742,24.2299,84.288,84.213,0.25]
["bitfinex","SOLUSD",1646744996039,69.98980564,84.3,84.214,73.97999142]
["bitfinex","SOLUSD",1646744996238,69.98980564,84.3,84.216,71.0]
["bitfinex","SOLUSD",1646744996439,24.3915,84.3,84.22,189.6]
["bitfinex","SOLUSD",1646744996638,24.3915,84.3,84.221,6.25]
["bitfinex","SOLUSD",1646744996839,24.3915,84.3,84.222,24.764]
["bitfinex","SOLUSD",1646744997039,24.3915,84.3,84.223,6.25]
["bitfinex","SOLUSD",1646744997239,42.1987,84.3,84.223,9.22999142]
["bitfinex","SOLUSD",1646744997439,42.1987,84.3,84.224,2.97999142]
["bitfinex","SOLUSD",1646744997641,42.1987,84.3,84.225,6.25]
["bitfinex","SOLUSD",1646744998643,42.1987,84.3,84.225,0.25]
["bitfinex","SOLUSD",1646744998943,42.1987,84.3,84.223,0.25]
["bitfinex","SOLUSD",1646745000444,42.1987,84.3,84.222,24.764]
["bitfinex","SOLUSD",1646745000645,1.61050408,84.298,84.222,24.764]
["bitfinex","SOLUSD",1646745000847,17.8176,84.28,84.222,24.764]
["bitfinex","SOLUSD",1646745001545,23.0481,84.289,84.222,24.764]
["bitfinex","SOLUSD",1646745001749,23.0481,84.289,84.223,0.25]
["bitfinex","SOLUSD",1646745002346,22.0481,84.289,84.223,9.22999142]
["bitfinex","SOLUSD",1646745002548,22.0481,84.289,84.23,17.8075]
["bitfinex","SOLUSD",1646745002747,22.0481,84.289,84.231,0.25]
["bitfinex","SOLUSD",1646745003550,1.61050408,84.308,84.231,0.25]
["bitfinex","SOLUSD",1646745003750,1.61050408,84.309,84.231,0.25]
["bitfinex","SOLUSD",1646745004149,17.8093,84.29,84.231,0.25]
["bitfinex","SOLUSD",1646745004552,17.8093,84.29,84.224,0.25]
["bitfinex","SOLUSD",1646745016090,1.61050408,84.295,84.224,3.22999142]
["bitfinex","SOLUSD",1646745016295,1.61050408,84.297,84.23,207.4076]
["bitfinex","SOLUSD",1646745016491,1.61050408,84.301,84.24,189.6]
["bitfinex","SOLUSD",1646745016692,1.61050408,84.31,84.242,118.6]
["bitfinex","SOLUSD",1646745016891,1.61050408,84.312,84.243,0.25]
["bitfinex","SOLUSD",1646745017090,1.61050408,84.313,84.243,0.25]
["bitfinex","SOLUSD",1646745017291,59.3039185,84.312,84.243,22.11659023]
["bitfinex","SOLUSD",1646745017491,59.3039185,84.312,84.244,2.97999142]
["bitfinex","SOLUSD",1646745017492,1.61050408,84.311,84.244,2.97999142]
["bitfinex","SOLUSD",1646745017692,1.61050408,84.311,84.245,0.25]
["bitfinex","SOLUSD",1646745018093,1.61050408,84.309,84.243,18.88659881]
["bitfinex","SOLUSD",1646745018294,1.61050408,84.302,84.241,24.7136]
["bitfinex","SOLUSD",1646745018493,1.61050408,84.299,84.241,24.7136]
["bitfinex","SOLUSD",1646745018896,1.61050408,84.298,84.241,24.7136]
["bitfinex","SOLUSD",1646745019298,17.8108,84.29,84.242,59.19903141]
["bitfinex","SOLUSD",1646745024403,1.61050408,84.289,84.242,59.19903141]
["bitfinex","SOLUSD",1646745024602,1.61050408,84.289,84.241,24.7136]
["bitfinex","SOLUSD",1646745024802,17.8117,84.28,84.241,24.7136]
["bitfinex","SOLUSD",1646745025204,1.61050408,84.279,84.241,24.7136]
["bitfinex","SOLUSD",1646745025402,19.42220408,84.28,84.241,24.7136]
["bitfinex","SOLUSD",1646745025602,57.13375282,84.278,84.241,24.7136]
["bitfinex","SOLUSD",1646745026507,1.61050408,84.277,84.231,23.1329]
["bitfinex","SOLUSD",1646745026702,57.13375282,84.278,84.231,23.1329]
["bitfinex","SOLUSD",1646745026703,1.61050408,84.276,84.231,23.1329]
["bitfinex","SOLUSD",1646745027103,17.814,84.27,84.231,23.1329]
["bitfinex","SOLUSD",1646745027503,17.814,84.27,84.223,57.3558893]
["bitfinex","SOLUSD",1646745027504,17.814,84.27,84.206,2.97999142]
["bitfinex","SOLUSD",1646745027805,17.814,84.27,84.198,50.48556122]
["bitfinex","SOLUSD",1646745027806,1.61050408,84.266,84.198,22.7466]
["bitfinex","SOLUSD",1646745028008,1.61050408,84.265,84.198,22.7466]
["bitfinex","SOLUSD",1646745028705,1.61050408,84.265,84.211,53.56039794]
["bitfinex","SOLUSD",1646745029108,17.8188,84.25,84.211,53.56039794]
["bitfinex","SOLUSD",1646745029305,80.05830864,84.25,84.211,2.5]
["bitfinex","SOLUSD",1646745033311,17.8188,84.25,84.211,2.5]
["bitfinex","SOLUSD",1646745036714,23.5521,84.259,84.211,2.5]
["bitfinex","SOLUSD",1646745037713,49.52387909,84.258,84.211,2.5]
["bitfinex","SOLUSD",1646745038112,23.5521,84.259,84.211,2.5]
["bitfinex","SOLUSD",1646745038312,17.8177,84.25,84.211,2.5]
["bitfinex","SOLUSD",1646745039113,49.89826188,84.249,84.211,2.5]
["bitfinex","SOLUSD",1646745039719,17.8198,84.24,84.211,2.5]
["bitfinex","SOLUSD",1646745042918,17.8288,84.22,84.154,24.6841]
["bitfinex","SOLUSD",1646745043118,18.71050408,84.25,84.154,24.6841]
["bitfinex","SOLUSD",1646745043119,62.65574631,84.218,84.156,63.21142299]
["bitfinex","SOLUSD",1646745043320,62.65574631,84.218,84.155,6.0]
["bitfinex","SOLUSD",1646745045120,17.8286,84.2,84.155,6.0]
["bitfinex","SOLUSD",1646745045925,17.8286,84.2,84.129,27.73896122]
["bitfinex","SOLUSD",1646745046320,17.8286,84.2,84.134,29.2691]
["bitfinex","SOLUSD",1646745046921,17.8286,84.2,84.135,49.39005078]
["bitfinex","SOLUSD",1646745047121,17.8286,84.2,84.136,6.0]
["bitfinex","SOLUSD",1646745047524,17.834,84.19,84.136,6.0]
["bitfinex","SOLUSD",1646745047725,57.081246,84.189,84.136,6.0]
["bitfinex","SOLUSD",1646745048529,57.081246,84.189,84.135,6.0]
["bitfinex","SOLUSD",1646745049129,17.8344,84.18,84.135,6.0]
["bitfinex","SOLUSD",1646745050954,17.8344,84.18,84.134,23.2691]
["bitfinex","SOLUSD",1646745051156,17.8344,84.18,84.122,23.081]
["bitfinex","SOLUSD",1646745051357,17.8344,84.18,84.081,118.8]
["bitfinex","SOLUSD",1646745051556,24.6003,84.179,84.094,23.1659]
["bitfinex","SOLUSD",1646745051755,17.8391,84.16,84.094,23.1659]
["bitfinex","SOLUSD",1646745051955,84.79180022,84.159,84.095,49.81556573]
["bitfinex","SOLUSD",1646745052558,84.79180022,84.159,84.096,0.25]
["bitfinex","SOLUSD",1646745053157,84.79180022,84.159,84.096,6.25]
["bitfinex","SOLUSD",1646745053957,84.79180022,84.159,84.096,6.0]
["bitfinex","SOLUSD",1646745054158,17.8399,84.15,84.096,6.0]
["bitfinex","SOLUSD",1646745058864,24.6003,84.159,84.096,6.0]
["bitfinex","SOLUSD",1646745059063,24.6003,84.159,84.095,49.81556573]
["bitfinex","SOLUSD",1646745059264,24.6003,84.159,84.096,0.25]
["bitfinex","SOLUSD",1646745060065,24.6003,84.159,84.094,23.1659]
["bitfinex","SOLUSD",1646745060266,17.8389,84.15,84.094,23.1659]
["bitfinex","SOLUSD",1646745061066,52.06287257,84.149,84.095,56.27118221]
["bitfinex","SOLUSD",1646745061268,17.8416,84.14,84.095,56.27118221]
["bitfinex","SOLUSD",1646745061667,17.8416,84.14,84.094,23.1659]
["bitfinex","SOLUSD",1646745063668,17.8416,84.14,84.095,0.25]
["bitfinex","SOLUSD",1646745064068,17.8416,84.14,84.094,23.1659]
["bitfinex","SOLUSD",1646745066573,17.8416,84.14,84.075,16.25887083]
["bitfinex","SOLUSD",1646745066772,17.8416,84.14,84.083,6.0]
["bitfinex","SOLUSD",1646745069273,17.8416,84.14,84.076,24.8332]
["bitfinex","SOLUSD",1646745069676,34.9416,84.14,84.055,23.417]
["bitfinex","SOLUSD",1646745069874,34.9416,84.14,84.049,15.94317629]
["bitfinex","SOLUSD",1646745069875,2.5893132,84.139,84.049,15.94317629]
["bitfinex","SOLUSD",1646745070076,17.8564,84.12,84.026,111.7]
["bitfinex","SOLUSD",1646745070276,17.1,84.11,84.026,111.7]
["bitfinex","SOLUSD",1646745070476,23.7461,84.109,84.026,111.7]
["bitfinex","SOLUSD",1646745071075,17.8588,84.09,84.026,111.7]
["bitfinex","SOLUSD",1646745071277,61.51838217,84.089,84.026,111.7]
["bitfinex","SOLUSD",1646745072075,17.858,84.08,84.026,111.7]
["bitfinex","SOLUSD",1646745072275,23.7461,84.089,84.025,22.7766]
["bitfinex","SOLUSD",1646745072675,23.7461,84.089,84.026,0.25]
["bitfinex","SOLUSD",1646745073175,17.8538,84.08,84.027,62.24265941]
["bitfinex","SOLUSD",1646745073575,17.8538,84.08,84.025,22.7766]
["bitfinex","SOLUSD",1646745075076,17.8538,84.08,84.006,23.3882]
["bitfinex","SOLUSD",1646745075275,34.9538,84.08,84.007,23.8876]
["bitfinex","SOLUSD",1646745076279,34.9538,84.08,83.96,17.1]
["bitfinex","SOLUSD",1646745076480,22.9141,84.079,83.987,23.4778]
["bitfinex","SOLUSD",1646745076680,17.8631,84.07,83.988,6.0]
["bitfinex","SOLUSD",1646745076881,17.1,84.06,83.989,0.25]
["bitfinex","SOLUSD",1646745077080,17.8631,84.07,83.989,0.25]
["bitfinex","SOLUSD",1646745077281,57.06435869,84.069,84.0,24.27229455]
["bitfinex","SOLUSD",1646745077480,57.06435869,84.069,84.001,23.2278]
["bitfinex","SOLUSD",1646745077681,17.8589,84.06,84.001,23.2278]
["bitfinex","SOLUSD",1646745078683,2.5893132,84.122,84.001,142.0278]
["bitfinex","SOLUSD",1646745078882,17.1,84.11,84.014,71.22]
["bitfinex","SOLUSD",1646745079081,6.1899463,84.109,84.016,71.22]
["bitfinex","SOLUSD",1646745079284,31.06836729,84.124,84.035,2.97999142]
["bitfinex","SOLUSD",1646745079483,22.9141,84.123,84.036,0.25]
["bitfinex","SOLUSD",1646745079782,6.18830189,84.119,84.037,2.97999142]
["bitfinex","SOLUSD",1646745079982,17.85,84.1,84.037,2.97999142]
["bitfinex","SOLUSD",1646745080183,56.69733456,84.099,84.037,2.97999142]
["bitfinex","SOLUSD",1646745080784,56.69733456,84.099,84.02,17.8535]
["bitfinex","SOLUSD",1646745080996,17.8539,84.09,84.023,2.97999142]
["bitfinex","SOLUSD",1646745081189,17.8539,84.09,84.003,18.2156]
["bitfinex","SOLUSD",1646745081190,17.1,84.08,84.003,18.2156]
["bitfinex","SOLUSD",1646745081392,46.45563068,84.079,84.003,18.2156]
["bitfinex","SOLUSD",1646745081690,49.04494388,84.079,83.987,24.2332]
["bitfinex","SOLUSD",1646745081890,98.42114388,84.079,83.987,24.2332]
["bitfinex","SOLUSD",1646745082091,2.5893132,84.078,83.987,24.2332]
["bitfinex","SOLUSD",1646745082393,118.8,84.077,83.971,23.6515]
["bitfinex","SOLUSD",1646745082590,118.8,84.077,83.97,24.4257]
["bitfinex","SOLUSD",1646745082789,118.8,84.077,83.942,50.75583358]
["bitfinex","SOLUSD",1646745082790,118.8,84.067,83.942,50.75583358]
["bitfinex","SOLUSD",1646745083090,71.0,84.054,83.942,50.75583358]
["bitfinex","SOLUSD",1646745083291,34.9716,84.04,83.928,26.48353903]
["bitfinex","SOLUSD",1646745083517,17.1,84.03,83.928,26.48353903]
["bitfinex","SOLUSD",1646745083712,49.69510446,84.029,83.937,231.91031091]
["bitfinex","SOLUSD",1646745084211,49.69510446,84.029,83.938,56.75583358]
["bitfinex","SOLUSD",1646745084513,17.8668,84.02,83.94,17.8688]
["bitfinex","SOLUSD",1646745084710,17.8668,84.02,83.941,124.8]
["bitfinex","SOLUSD",1646745084911,17.8668,84.02,83.941,151.28353903]
["bitfinex","SOLUSD",1646745085710,17.8668,84.02,83.941,124.8]
["bitfinex","SOLUSD",1646745086113,17.8668,84.02,83.942,0.25]
["bitfinex","SOLUSD",1646745087112,17.8668,84.02,83.951,6.21652001]
["bitfinex","SOLUSD",1646745087313,17.8668,84.02,83.952,6.25]
["bitfinex","SOLUSD",1646745089214,17.8668,84.02,83.96,17.8658]
["bitfinex","SOLUSD",1646745089415,22.9705,84.053,83.96,89.0858]
["bitfinex","SOLUSD",1646745089615,78.9964,84.118,83.961,0.25]
["bitfinex","SOLUSD",1646745089616,17.1,84.05,83.961,0.25]
["bitfinex","SOLUSD",1646745089815,17.1,84.06,83.962,71.22]
["bitfinex","SOLUSD",1646745090017,17.1,84.06,83.963,0.25]
["bitfinex","SOLUSD",1646745090416,58.38540614,84.059,83.963,0.25]
["bitfinex","SOLUSD",1646745091019,17.8617,84.05,83.97,17.8642]
["bitfinex","SOLUSD",1646745091223,17.8617,84.05,83.971,51.6008353]
["bitfinex","SOLUSD",1646745094223,17.8617,84.05,83.961,23.0865]
["bitfinex","SOLUSD",1646745094421,34.9617,84.05,83.961,23.0865]
["bitfinex","SOLUSD",1646745094621,37.5661671,84.05,83.961,23.0865]
["bitfinex","SOLUSD",1646745095725,34.9617,84.05,83.961,141.8865]
["bitfinex","SOLUSD",1646745095924,34.9617,84.05,83.97,71.22]
["bitfinex","SOLUSD",1646745096126,34.9617,84.05,83.973,118.8]
["bitfinex","SOLUSD",1646745096329,17.8617,84.05,83.974,0.25]
["bitfinex","SOLUSD",1646745097327,17.8617,84.05,83.973,0.25]
["bitfinex","SOLUSD",1646745098328,17.8617,84.05,83.972,13.1184799]
["bitfinex","SOLUSD",1646745098329,34.9617,84.05,83.972,13.1184799]
["bitfinex","SOLUSD",1646745099829,34.9617,84.05,83.961,23.0865]
["bitfinex","SOLUSD",1646745100030,34.9617,84.05,83.962,0.25]
["bitfinex","SOLUSD",1646745101032,34.9617,84.05,83.962,62.58283875]
["bitfinex","SOLUSD",1646745101932,34.9617,84.05,83.962,118.8]
["bitfinex","SOLUSD",1646745102131,34.9617,84.05,83.961,23.0865]
["bitfinex","SOLUSD",1646745102331,26.15590871,84.049,83.961,23.0865]
["bitfinex","SOLUSD",1646745102532,17.8648,84.03,83.962,0.25]
["bitfinex","SOLUSD",1646745102833,59.5505,84.05,83.962,0.25]
["bitfinex","SOLUSD",1646745103031,64.83741524,84.029,83.962,52.75499269]
["bitfinex","SOLUSD",1646745103231,64.83741524,84.029,83.969,71.22]
["bitfinex","SOLUSD",1646745103530,64.83741524,84.029,83.97,190.27]
["bitfinex","SOLUSD",1646745104134,64.83741524,84.029,83.97,89.3334]
["bitfinex","SOLUSD",1646745104934,59.5505,84.05,83.97,89.3334]
["bitfinex","SOLUSD",1646745105134,59.5505,84.05,83.971,118.8]
["bitfinex","SOLUSD",1646745105333,59.5505,84.05,83.972,0.25]
["bitfinex","SOLUSD",1646745105533,24.7395,84.058,83.98,17.8615]
["bitfinex","SOLUSD",1646745105733,24.7395,84.058,83.981,0.25]
["bitfinex","SOLUSD",1646745105936,24.7395,84.058,83.981,16.31600465]
["bitfinex","SOLUSD",1646745105937,49.52646937,84.057,83.981,16.31600465]
["bitfinex","SOLUSD",1646745106536,17.8615,84.05,83.972,23.1339]
["bitfinex","SOLUSD",1646745106737,34.9615,84.05,83.972,23.1339]
["bitfinex","SOLUSD",1646745106934,26.15590871,84.049,83.972,23.1339]
["bitfinex","SOLUSD",1646745107335,28.76037581,84.049,83.972,23.1339]
["bitfinex","SOLUSD",1646745107535,2.6044671,84.048,83.972,23.1339]
["bitfinex","SOLUSD",1646745107735,49.27295072,84.029,83.972,23.1339]
["bitfinex","SOLUSD",1646745108336,49.27295072,84.029,83.93,34.9362]
["bitfinex","SOLUSD",1646745108536,58.17295072,84.029,83.93,34.9362]
["bitfinex","SOLUSD",1646745108736,58.17295072,84.029,83.937,24.9446]
["bitfinex","SOLUSD",1646745108936,17.8685,84.02,83.937,24.9446]
["bitfinex","SOLUSD",1646745109338,17.8685,84.02,83.95,56.94869019]
["bitfinex","SOLUSD",1646745109736,17.8685,84.02,83.951,24.9446]
["bitfinex","SOLUSD",1646745110042,17.8685,84.02,83.963,11.62230715]
["bitfinex","SOLUSD",1646745110447,1.61050408,84.037,83.963,11.62230715]
["bitfinex","SOLUSD",1646745110638,1.61050408,84.039,83.965,118.8]
["bitfinex","SOLUSD",1646745111037,1.61050408,84.04,83.966,0.25]
["bitfinex","SOLUSD",1646745111238,53.3999946,84.039,83.967,118.8]
["bitfinex","SOLUSD",1646745111444,53.3999946,84.039,83.971,118.8]
["bitfinex","SOLUSD",1646745111640,53.3999946,84.039,83.972,0.25]
["bitfinex","SOLUSD",1646745112439,17.8645,84.03,83.972,0.25]
["bitfinex","SOLUSD",1646745112841,17.8645,84.03,83.971,0.25]
["bitfinex","SOLUSD",1646745113240,17.8645,84.03,83.971,119.05]
["bitfinex","SOLUSD",1646745114244,17.8645,84.03,83.971,0.25]
["bitfinex","SOLUSD",1646745114448,17.8645,84.03,83.971,119.05]
["bitfinex","SOLUSD",1646745114645,17.8645,84.03,83.971,0.25]
["bitfinex","SOLUSD",1646745115248,17.8645,84.03,83.966,23.8165]
["bitfinex","SOLUSD",1646745115848,17.8645,84.03,83.93,88.32]
["bitfinex","SOLUSD",1646745116048,23.6862,84.029,83.937,49.7706]
["bitfinex","SOLUSD",1646745116249,17.8705,84.01,83.938,59.35890821]
["bitfinex","SOLUSD",1646745116449,57.9569526,84.009,83.938,59.35890821]
["bitfinex","SOLUSD",1646745116650,57.9569526,84.009,83.939,0.25]
["bitfinex","SOLUSD",1646745117051,57.9569526,84.009,83.94,17.8704]
["bitfinex","SOLUSD",1646745117266,57.9569526,84.009,83.941,0.25]
["bitfinex","SOLUSD",1646745117467,57.9569526,84.009,83.941,119.05]
["bitfinex","SOLUSD",1646745117868,17.8691,84.01,83.942,24.06429455]
["bitfinex","SOLUSD",1646745118067,17.8691,84.01,83.943,0.25]
["bitfinex","SOLUSD",1646745118768,17.8691,84.01,83.944,118.8]
["bitfinex","SOLUSD",1646745118967,49.30907645,84.009,83.945,0.25]
["bitfinex","SOLUSD",1646745119170,17.871,84.0,83.938,59.35890821]
["bitfinex","SOLUSD",1646745119367,17.871,84.0,83.93,71.22]
["bitfinex","SOLUSD",1646745119571,17.871,84.0,83.93,17.1]
["bitfinex","SOLUSD",1646745120072,17.871,84.0,83.926,17.8173]
["bitfinex","SOLUSD",1646745120269,17.871,84.0,83.927,118.8]
["bitfinex","SOLUSD",1646745120470,17.871,84.0,83.931,62.00832084]
["bitfinex","SOLUSD",1646745121071,17.871,84.0,83.922,41.2374]
["bitfinex","SOLUSD",1646745121474,17.871,84.0,83.922,23.2039]
["bitfinex","SOLUSD",1646745122072,17.871,84.0,83.938,60.41284096]
["bitfinex","SOLUSD",1646745122269,17.871,84.0,83.922,23.2039]
["bitfinex","SOLUSD",1646745122871,17.871,84.0,83.93,17.8713]
["bitfinex","SOLUSD",1646745123271,17.871,84.0,83.938,55.50915176]
["bitfinex","SOLUSD",1646745123672,17.871,84.0,83.922,23.2039]
["bitfinex","SOLUSD",1646745124771,17.871,84.0,83.938,61.34988234]
["bitfinex","SOLUSD",1646745124972,17.871,84.0,83.922,23.2039]
["bitfinex","SOLUSD",1646745125972,17.871,84.0,83.938,47.17774113]
["bitfinex","SOLUSD",1646745127176,17.871,84.0,83.922,23.2039]
["bitfinex","SOLUSD",1646745127376,34.971,84.0,83.922,23.2039]
["bitfinex","SOLUSD",1646745127575,2.60406165,83.999,83.909,46.7375]
["bitfinex","SOLUSD",1646745127777,17.8849,83.98,83.909,46.7375]
["bitfinex","SOLUSD",1646745128173,53.62817125,83.979,83.91,53.6887949]
["bitfinex","SOLUSD",1646745128776,53.62817125,83.979,83.892,24.10887236]
["bitfinex","SOLUSD",1646745128777,17.8817,83.96,83.892,24.10887236]
["bitfinex","SOLUSD",1646745129075,17.8817,83.96,83.879,24.06429455]
["bitfinex","SOLUSD",1646745129677,34.9817,83.96,83.879,24.06429455]
["bitfinex","SOLUSD",1646745129874,82.56996782,83.959,83.88,63.89008853]
["bitfinex","SOLUSD",1646745130074,59.80558366,83.939,83.871,22.5352]
["bitfinex","SOLUSD",1646745130974,17.8914,83.92,83.871,22.5352]
["bitfinex","SOLUSD",1646745131175,55.47550717,83.919,83.872,45.9730948]
["bitfinex","SOLUSD",1646745131378,59.638,83.94,83.872,45.9730948]
["bitfinex","SOLUSD",1646745131576,17.1,83.95,83.872,45.9730948]
["bitfinex","SOLUSD",1646745132179,24.617,83.958,83.88,17.8825]
["bitfinex","SOLUSD",1646745132376,48.08881762,83.957,83.881,0.25]
["bitfinex","SOLUSD",1646745133576,34.9803,83.97,83.89,89.1003]
["bitfinex","SOLUSD",1646745133776,17.8803,83.97,83.891,119.05]
["bitfinex","SOLUSD",1646745134683,55.21975643,83.969,83.892,22.59790254]
["bitfinex","SOLUSD",1646745134879,17.882,83.96,83.893,24.8434]
["bitfinex","SOLUSD",1646745135680,55.21975643,83.969,83.9,17.8784]
["bitfinex","SOLUSD",1646745136280,55.21975643,83.969,83.893,24.8434]
["bitfinex","SOLUSD",1646745137782,55.21975643,83.969,83.9,17.8785]
["bitfinex","SOLUSD",1646745138785,17.8809,83.96,83.893,24.8434]
["bitfinex","SOLUSD",1646745139387,16.8809,83.96,83.893,24.8434]
["bitfinex","SOLUSD",1646745139585,16.8809,83.96,83.893,24.5934]
["bitfinex","SOLUSD",1646745139785,16.8809,83.96,83.882,23.2596]
["bitfinex","SOLUSD",1646745140387,33.9809,83.96,83.882,23.2596]
["bitfinex","SOLUSD",1646745140988,2.59739737,83.959,83.882,23.2596]
["bitfinex","SOLUSD",1646745141188,17.8883,83.94,83.882,23.2596]
["bitfinex","SOLUSD",1646745142388,17.8876,83.93,83.882,23.2596]
["bitfinex","SOLUSD",1646745142589,17.8876,83.93,83.871,24.2978]
["bitfinex","SOLUSD",1646745142794,17.8876,83.93,83.874,0.25]
["bitfinex","SOLUSD",1646745142991,17.8876,83.93,83.872,0.25]
["bitfinex","SOLUSD",1646745143492,17.8876,83.93,83.871,24.2978]
["bitfinex","SOLUSD",1646745144091,17.8876,83.93,83.859,24.4584]
["bitfinex","SOLUSD",1646745147197,17.8876,83.93,83.85,22.7989]
["bitfinex","SOLUSD",1646745147396,2.59739737,83.929,83.81,17.1]
["bitfinex","SOLUSD",1646745147594,2.59739737,83.929,83.801,46.2936]
["bitfinex","SOLUSD",1646745147595,17.9021,83.9,83.801,46.2936]
["bitfinex","SOLUSD",1646745148194,35.0021,83.9,83.801,46.2936]
["bitfinex","SOLUSD",1646745148397,47.4223,83.899,83.81,17.8985]
["bitfinex","SOLUSD",1646745148697,47.4223,83.899,83.801,46.2936]
["bitfinex","SOLUSD",1646745148698,17.9002,83.88,83.801,46.2936]
["bitfinex","SOLUSD",1646745149596,35.0002,83.88,83.801,46.2936]
["bitfinex","SOLUSD",1646745149795,35.0002,83.88,83.801,109.10660104]
["bitfinex","SOLUSD",1646745149796,55.5063792,83.879,83.801,109.10660104]
["bitfinex","SOLUSD",1646745149996,17.9027,83.86,83.801,46.2936]
["bitfinex","SOLUSD",1646745150999,17.9036,83.85,83.801,46.2936]
["bitfinex","SOLUSD",1646745151398,17.9036,83.85,83.774,124.06429455]
["bitfinex","SOLUSD",1646745151605,17.9036,83.85,83.774,100.0]
["bitfinex","SOLUSD",1646745151798,17.9036,83.85,83.769,48.7482]
["bitfinex","SOLUSD",1646745151997,25.4936,83.85,83.769,48.70969675]
["bitfinex","SOLUSD",1646745152399,25.4936,83.85,83.759,0.59672008]
["bitfinex","SOLUSD",1646745152799,42.5936,83.85,83.759,0.59672008]
["bitfinex","SOLUSD",1646745154207,21.92901425,83.849,83.759,0.59672008]
["bitfinex","SOLUSD",1646745154404,17.9161,83.83,83.759,0.59672008]
["bitfinex","SOLUSD",1646745154604,35.0161,83.83,83.759,0.59672008]
["bitfinex","SOLUSD",1646745154904,52.11712444,83.829,83.759,0.59672008]
["bitfinex","SOLUSD",1646745155503,52.11712444,83.829,83.735,24.0222]
["bitfinex","SOLUSD",1646745155504,75.0,83.809,83.735,24.0222]
["bitfinex","SOLUSD",1646745155707,75.0,83.809,83.702,59.54]
["bitfinex","SOLUSD",1646745155904,75.0,83.809,83.693,46.7801]
["bitfinex","SOLUSD",1646745156108,2.59739737,83.808,83.693,46.7801]
["bitfinex","SOLUSD",1646745156310,55.19958919,83.807,83.694,57.01985375]
["bitfinex","SOLUSD",1646745156508,77.12860344,83.807,83.694,81.0841483]
["bitfinex","SOLUSD",1646745156709,24.5224851,83.806,83.694,81.0841483]
["bitfinex","SOLUSD",1646745157109,24.5224851,83.805,83.694,24.06429455]
["bitfinex","SOLUSD",1646745157311,24.5224851,83.805,83.695,0.25]
["bitfinex","SOLUSD",1646745157510,24.5224851,83.804,83.682,24.06429455]
["bitfinex","SOLUSD",1646745157711,35.0224,83.79,83.682,24.06429455]
["bitfinex","SOLUSD",1646745158013,45.54525894,83.789,83.682,24.06429455]
["bitfinex","SOLUSD",1646745158213,76.61774404,83.789,83.682,24.06429455]
["bitfinex","SOLUSD",1646745158424,2.59347085,83.788,83.68,64.46469411]
["bitfinex","SOLUSD",1646745158626,24.5224851,83.788,83.68,64.46469411]
["bitfinex","SOLUSD",1646745158834,21.92901425,83.787,83.669,24.06429455]
["bitfinex","SOLUSD",1646745159026,48.4833851,83.787,83.669,24.06429455]
["bitfinex","SOLUSD",1646745159226,2.58701391,83.786,83.67,22.36553903]
["bitfinex","SOLUSD",1646745159425,24.51602816,83.786,83.67,22.36553903]
["bitfinex","SOLUSD",1646745159627,21.92901425,83.785,83.67,22.36553903]
["bitfinex","SOLUSD",1646745159828,55.52437182,83.769,83.671,76.57323773]
["bitfinex","SOLUSD",1646745160030,55.52437182,83.769,83.672,0.25]
["bitfinex","SOLUSD",1646745160228,55.52437182,83.769,83.672,58.06198765]
["bitfinex","SOLUSD",1646745160427,55.52437182,83.769,83.674,118.8]
["bitfinex","SOLUSD",1646745160627,55.52437182,83.769,83.675,6.25]
["bitfinex","SOLUSD",1646745160831,55.52437182,83.769,83.701,14.71001872]
["bitfinex","SOLUSD",1646745161027,55.52437182,83.769,83.702,0.25]
["bitfinex","SOLUSD",1646745161927,55.52437182,83.769,83.71,17.9185]
["bitfinex","SOLUSD",1646745162128,55.52437182,83.769,83.711,0.25]
["bitfinex","SOLUSD",1646745163730,55.52437182,83.769,83.721,48.75238733]
["bitfinex","SOLUSD",1646745163931,55.52437182,83.769,83.722,0.25]
["bitfinex","SOLUSD",1646745164131,23.8662,83.808,83.722,0.25]
["bitfinex","SOLUSD",1646745164336,17.1,83.82,83.722,0.25]
["bitfinex","SOLUSD",1646745164532,100.0,83.853,83.722,0.25]
["bitfinex","SOLUSD",1646745164533,2.59052318,83.824,83.722,47.5744]
["bitfinex","SOLUSD",1646745164732,2.59052318,83.824,83.723,8.97999142]
["bitfinex","SOLUSD",1646745164932,2.59052318,83.824,83.724,119.05]
["bitfinex","SOLUSD",1646745165133,49.3101121,83.823,83.73,136.7143]
["bitfinex","SOLUSD",1646745165335,49.3101121,83.823,83.74,17.1]
["bitfinex","SOLUSD",1646745165534,49.3101121,83.823,83.741,26.66533009]
["bitfinex","SOLUSD",1646745165733,49.3101121,83.823,83.742,118.8]
["bitfinex","SOLUSD",1646745165935,49.3101121,83.823,83.75,190.02]
["bitfinex","SOLUSD",1646745166233,49.3101121,83.823,83.751,6.25]
["bitfinex","SOLUSD",1646745166435,49.3101121,83.823,83.756,118.8]
["bitfinex","SOLUSD",1646745166635,49.3101121,83.823,83.762,118.8]
["bitfinex","SOLUSD",1646745166835,49.3101121,83.823,83.763,0.25]
["bitfinex","SOLUSD",1646745167236,49.3101121,83.823,83.763,3.22999142]
["bitfinex","SOLUSD",1646745167438,49.3101121,83.823,83.751,2.97999142]
["bitfinex","SOLUSD",1646745167639,49.3101121,83.823,83.752,0.25]
["bitfinex","SOLUSD",1646745167837,49.3101121,83.823,83.75,17.1]
["bitfinex","SOLUSD",1646745168839,49.3101121,83.823,83.751,118.8]
["bitfinex","SOLUSD",1646745169039,49.3101121,83.823,83.761,118.8]
["bitfinex","SOLUSD",1646745169239,49.3101121,83.823,83.762,0.25]
["bitfinex","SOLUSD",1646745169438,49.3101121,83.823,83.752,2.97999142]
["bitfinex","SOLUSD",1646745169639,49.3101121,83.823,83.753,6.25]
["bitfinex","SOLUSD",1646745169841,49.3101121,83.823,83.753,0.25]
["bitfinex","SOLUSD",1646745170341,49.3101121,83.823,83.74,17.9106]
["bitfinex","SOLUSD",1646745170539,2.59052318,83.822,83.731,2.97999142]
["bitfinex","SOLUSD",1646745170946,2.59052318,83.822,83.722,23.4601]
["bitfinex","SOLUSD",1646745171343,35.0162,83.82,83.722,23.4601]
["bitfinex","SOLUSD",1646745171539,35.0162,83.82,83.711,100.0]
["bitfinex","SOLUSD",1646745171746,2.59046103,83.819,83.711,100.0]
["bitfinex","SOLUSD",1646745172038,44.24864876,83.819,83.699,22.84961063]
["bitfinex","SOLUSD",1646745172239,17.89444167,83.818,83.693,47.7278]
["bitfinex","SOLUSD",1646745172445,17.9206,83.81,83.693,47.7278]
["bitfinex","SOLUSD",1646745172639,17.1,83.8,83.693,47.7278]
["bitfinex","SOLUSD",1646745173040,17.1,83.8,83.697,26.76103501]
["bitfinex","SOLUSD",1646745173241,58.4391872,83.798,83.693,47.7278]
["bitfinex","SOLUSD",1646745173642,2.59046103,83.797,83.694,121.77999142]
["bitfinex","SOLUSD",1646745173840,2.59046103,83.797,83.694,148.54102643]
["bitfinex","SOLUSD",1646745174143,58.4391872,83.798,83.71,118.8]
["bitfinex","SOLUSD",1646745174340,58.4391872,83.798,83.712,118.8]
["bitfinex","SOLUSD",1646745174540,58.4391872,83.798,83.73,17.912]
["bitfinex","SOLUSD",1646745174741,58.4391872,83.798,83.731,48.91173295]
["bitfinex","SOLUSD",1646745175340,58.4391872,83.798,83.713,48.45982788]
["bitfinex","SOLUSD",1646745175540,58.4391872,83.798,83.714,0.25]
["bitfinex","SOLUSD",1646745175741,58.4391872,83.798,83.713,24.4822]
["bitfinex","SOLUSD",1646745175943,61.02320071,83.798,83.713,24.4822]
["bitfinex","SOLUSD",1646745176441,86.86694677,83.798,83.713,24.4822]
["bitfinex","SOLUSD",1646745176643,17.9235,83.79,83.713,24.4822]
["bitfinex","SOLUSD",1646745176842,35.0235,83.79,83.713,24.4822]
["bitfinex","SOLUSD",1646745177044,2.58401351,83.789,83.713,24.4822]
["bitfinex","SOLUSD",1646745177244,2.58401351,83.789,83.684,100.0]
["bitfinex","SOLUSD",1646745177444,28.42775957,83.789,83.685,23.82]
["bitfinex","SOLUSD",1646745177643,25.84374606,83.788,83.685,23.82]
["bitfinex","SOLUSD",1646745177843,47.68545995,83.779,83.685,23.82]
["bitfinex","SOLUSD",1646745178043,17.1,83.77,83.685,23.82]
["bitfinex","SOLUSD",1646745178443,2.57756368,83.769,83.685,23.82]
["bitfinex","SOLUSD",1646745179343,17.9298,83.76,83.685,23.82]
["bitfinex","SOLUSD",1646745179543,58.39831166,83.759,83.685,23.82]
["bitfinex","SOLUSD",1646745179744,60.97587534,83.759,83.685,23.82]
["bitfinex","SOLUSD",1646745179946,2.57756368,83.758,83.685,23.82]
["bitfinex","SOLUSD",1646745181153,2.57756368,83.758,83.665,23.856]
["bitfinex","SOLUSD",1646745183146,8.65756368,83.758,83.665,23.856]
["bitfinex","SOLUSD",1646745183549,30.69422881,83.757,83.665,23.856]
["bitfinex","SOLUSD",1646745184046,2.57114942,83.756,83.665,23.856]
["bitfinex","SOLUSD",1646745184247,2.57114942,83.756,83.666,51.95799361]
["bitfinex","SOLUSD",1646745185047,2.57114942,83.756,83.666,74.75649361]
["bitfinex","SOLUSD",1646745185247,2.57114942,83.756,83.666,22.7985]
["bitfinex","SOLUSD",1646745185647,2.57114942,83.756,83.67,17.9283]
["bitfinex","SOLUSD",1646745186250,58.39831166,83.759,83.671,181.42785659]
["bitfinex","SOLUSD",1646745186649,58.39831166,83.759,83.68,17.9254]
["bitfinex","SOLUSD",1646745187851,58.39831166,83.759,83.679,100.0]
["bitfinex","SOLUSD",1646745188048,58.39831166,83.759,83.67,17.9287]
["bitfinex","SOLUSD",1646745188451,118.8,83.757,83.615,59.54]
["bitfinex","SOLUSD",1646745188649,118.8,83.757,83.634,49.238]
["bitfinex","SOLUSD",1646745188850,30.69422881,83.756,83.641,100.0]
["bitfinex","SOLUSD",1646745189251,2.57114942,83.755,83.641,100.0]
["bitfinex","SOLUSD",1646745189448,17.1,83.74,83.641,100.0]
["bitfinex","SOLUSD",1646745189649,47.75692653,83.739,83.642,118.8]
["bitfinex","SOLUSD",1646745189851,47.75692653,83.739,83.641,100.0]
["bitfinex","SOLUSD",1646745190049,2.57114942,83.738,83.634,49.238]
["bitfinex","SOLUSD",1646745192352,2.57114942,83.738,83.635,118.8]
["bitfinex","SOLUSD",1646745192552,71.11402653,83.739,83.644,3.22999142]
["bitfinex","SOLUSD",1646745192753,71.11402653,83.739,83.646,57.26627322]
["bitfinex","SOLUSD",1646745192952,47.75692653,83.739,83.648,190.02]
["bitfinex","SOLUSD",1646745193153,47.75692653,83.739,83.661,118.8]
["bitfinex","SOLUSD",1646745193352,47.75692653,83.739,83.68,17.9237]
["bitfinex","SOLUSD",1646745193552,47.75692653,83.739,83.681,100.0]
["bitfinex","SOLUSD",1646745194856,47.75692653,83.739,83.68,17.9237]
["bitfinex","SOLUSD",1646745195054,47.75692653,83.739,83.67,17.9286]
["bitfinex","SOLUSD",1646745195854,47.75692653,83.739,83.671,50.20280934]
["bitfinex","SOLUSD",1646745196057,47.75692653,83.739,83.68,17.9262]
["bitfinex","SOLUSD",1646745199263,47.75692653,83.739,83.69,17.9239]
["bitfinex","SOLUSD",1646745199881,47.75692653,83.739,83.684,100.0]
["bitfinex","SOLUSD",1646745200082,47.75692653,83.739,83.671,2.97999142]
["bitfinex","SOLUSD",1646745200282,2.56459388,83.738,83.663,45.7454]
["bitfinex","SOLUSD",1646745200883,47.75692653,83.739,83.663,45.7454]
["bitfinex","SOLUSD",1646745201283,47.75692653,83.739,83.67,17.9289]
["bitfinex","SOLUSD",1646745204085,47.75692653,83.739,83.672,7.9357975]
["bitfinex","SOLUSD",1646745205084,47.75692653,83.739,83.672,5.7705321]
["bitfinex","SOLUSD",1646745205787,47.75692653,83.739,83.674,100.0]
["bitfinex","SOLUSD",1646745206286,47.75692653,83.739,83.68,17.9267]
["bitfinex","SOLUSD",1646745209186,47.75692653,83.739,83.674,100.0]
["bitfinex","SOLUSD",1646745209486,2.55820195,83.738,83.663,45.7454]
["bitfinex","SOLUSD",1646745212190,47.75692653,83.739,83.663,45.7454]
["bitfinex","SOLUSD",1646745212790,2.55841471,83.738,83.663,45.7454]
["bitfinex","SOLUSD",1646745213290,17.9348,83.73,83.663,45.7454]
["bitfinex","SOLUSD",1646745213691,2.55841471,83.729,83.663,45.7454]
["bitfinex","SOLUSD",1646745214091,2.55841471,83.729,83.634,35.60665793]
["bitfinex","SOLUSD",1646745214290,2.55841471,83.729,83.635,24.4985]
["bitfinex","SOLUSD",1646745214993,24.4784,83.728,83.636,27.38073058]
["bitfinex","SOLUSD",1646745215389,45.80715331,83.726,83.636,27.38073058]
["bitfinex","SOLUSD",1646745215790,2.55841471,83.725,83.636,27.38073058]
["bitfinex","SOLUSD",1646745215991,135.9,83.72,83.636,27.38073058]
["bitfinex","SOLUSD",1646745216390,71.22,83.718,83.636,27.38073058]
["bitfinex","SOLUSD",1646745216595,5.59627064,83.717,83.622,27.38073058]
["bitfinex","SOLUSD",1646745216793,190.02,83.716,83.622,27.38073058]
["bitfinex","SOLUSD",1646745216991,190.02,83.716,83.615,27.38073058]
["bitfinex","SOLUSD",1646745216992,234.86752106,83.716,83.615,27.38073058]
["bitfinex","SOLUSD",1646745217193,237.42593577,83.716,83.615,27.38073058]
["bitfinex","SOLUSD",1646745217393,190.02,83.714,83.596,35.64208319]
["bitfinex","SOLUSD",1646745217596,195.13493846,83.699,83.596,35.64208319]
["bitfinex","SOLUSD",1646745217792,71.22,83.689,83.596,35.64208319]
["bitfinex","SOLUSD",1646745218292,136.25718589,83.688,83.596,35.64208319]
["bitfinex","SOLUSD",1646745218692,2.55841471,83.687,83.596,35.64208319]
["bitfinex","SOLUSD",1646745218893,121.35841471,83.687,83.596,35.64208319]
["bitfinex","SOLUSD",1646745219094,18.80618971,83.687,83.583,27.38073058]
["bitfinex","SOLUSD",1646745219292,95.31949053,83.686,83.583,27.38073058]
["bitfinex","SOLUSD",1646745219693,2.55396947,83.685,83.583,27.38073058]
["bitfinex","SOLUSD",1646745219898,4.07083331,83.684,83.583,27.38073058]
["bitfinex","SOLUSD",1646745220197,17.1,83.67,83.571,22.6758]
["bitfinex","SOLUSD",1646745220394,190.02,83.669,83.571,22.6758]
["bitfinex","SOLUSD",1646745220594,245.08211553,83.669,83.571,22.6758]
["bitfinex","SOLUSD",1646745220794,118.8,83.667,83.571,22.6758]
["bitfinex","SOLUSD",1646745221094,55.45060637,83.668,83.572,27.27649718]
["bitfinex","SOLUSD",1646745221293,2.55396947,83.666,83.572,27.27649718]
["bitfinex","SOLUSD",1646745222293,2.55396947,83.666,83.571,22.6758]
["bitfinex","SOLUSD",1646745222896,28.59974606,83.665,83.571,22.6758]
["bitfinex","SOLUSD",1646745223295,71.22,83.662,83.561,100.0]
["bitfinex","SOLUSD",1646745223495,17.1,83.65,83.562,6.0]
["bitfinex","SOLUSD",1646745223897,73.77396947,83.649,83.561,100.0]
["bitfinex","SOLUSD",1646745224098,128.87772864,83.649,83.551,35.50177906]
["bitfinex","SOLUSD",1646745224297,118.8,83.636,83.512,46.0929]
["bitfinex","SOLUSD",1646745224498,71.22,83.629,83.512,46.0929]
["bitfinex","SOLUSD",1646745224698,17.1,83.62,83.512,46.0929]
["bitfinex","SOLUSD",1646745224905,46.7794,83.619,83.512,46.0929]
["bitfinex","SOLUSD",1646745225100,46.7794,83.619,83.513,30.26092163]
["bitfinex","SOLUSD",1646745225303,49.88548116,83.618,83.514,49.67062047]
["bitfinex","SOLUSD",1646745225499,52.43309204,83.618,83.514,79.9315421]
["bitfinex","SOLUSD",1646745225699,2.54761088,83.617,83.515,0.25]
["bitfinex","SOLUSD",1646745225900,2.54761088,83.617,83.515,30.26092163]
["bitfinex","SOLUSD",1646745226098,2.54761088,83.617,83.516,100.0]
["bitfinex","SOLUSD",1646745226299,2.54761088,83.617,83.516,127.28093021]
["bitfinex","SOLUSD",1646745226500,73.76761088,83.617,83.516,27.28093021]
["bitfinex","SOLUSD",1646745226700,73.76761088,83.617,83.515,2.97999142]
["bitfinex","SOLUSD",1646745226901,2.54761088,83.616,83.512,46.0929]
["bitfinex","SOLUSD",1646745227100,22.86005255,83.616,83.512,46.0929]
["bitfinex","SOLUSD",1646745227302,20.31244167,83.615,83.513,61.72971273]
["bitfinex","SOLUSD",1646745227600,53.65491694,83.599,83.513,64.70970415]
["bitfinex","SOLUSD",1646745227802,53.65491694,83.599,83.514,2.97999142]
["bitfinex","SOLUSD",1646745228200,53.65491694,83.599,83.5,52.97999142]
["bitfinex","SOLUSD",1646745228400,25.15561088,83.598,83.5,52.97999142]
["bitfinex","SOLUSD",1646745228800,2.54761088,83.597,83.5,52.97999142]
["bitfinex","SOLUSD",1646745229001,2.54761088,83.597,83.501,23.7806]
["bitfinex","SOLUSD",1646745229202,2.54761088,83.597,83.514,100.0]
["bitfinex","SOLUSD",1646745230205,2.54761088,83.597,83.511,23.2125]
["bitfinex","SOLUSD",1646745231005,2.54761088,83.597,83.511,82.07526843]
["bitfinex","SOLUSD",1646745232207,2.54761088,83.597,83.511,23.2125]
["bitfinex","SOLUSD",1646745232409,2.54761088,83.597,83.512,23.2139]
["bitfinex","SOLUSD",1646745233111,2.54761088,83.597,83.513,53.30041578]
["bitfinex","SOLUSD",1646745233308,2.54761088,83.597,83.512,23.2139]
["bitfinex","SOLUSD",1646745233610,105.2880236,83.597,83.5,50.0]
["bitfinex","SOLUSD",1646745233809,190.02,83.591,83.5,50.0]
["bitfinex","SOLUSD",1646745234008,17.1,83.58,83.5,50.0]
["bitfinex","SOLUSD",1646745234408,84.81690768,83.579,83.5,50.0]
["bitfinex","SOLUSD",1646745234607,87.36451847,83.579,83.5,50.0]
["bitfinex","SOLUSD",1646745234811,224.08802351,83.578,83.5,50.0]
["bitfinex","SOLUSD",1646745235010,71.22,83.577,83.5,50.0]
["bitfinex","SOLUSD",1646745235208,34.06802351,83.577,83.5,50.0]
["bitfinex","SOLUSD",1646745235408,2.54761079,83.576,83.5,50.0]
["bitfinex","SOLUSD",1646745236509,118.8,83.574,83.5,50.0]
["bitfinex","SOLUSD",1646745236710,17.1,83.56,83.5,50.0]
["bitfinex","SOLUSD",1646745237110,2.54126917,83.559,83.5,50.0]
["bitfinex","SOLUSD",1646745237410,10.46126917,83.559,83.471,46.6295]
["bitfinex","SOLUSD",1646745237808,48.96341897,83.558,83.471,46.6295]
["bitfinex","SOLUSD",1646745238212,21.20704417,83.557,83.471,46.6295]
["bitfinex","SOLUSD",1646745238609,21.20704417,83.556,83.471,46.6295]
["bitfinex","SOLUSD",1646745239010,21.20704417,83.555,83.471,46.6295]
["bitfinex","SOLUSD",1646745239410,140.00704417,83.554,83.471,46.6295]
["bitfinex","SOLUSD",1646745239613,17.1,83.54,83.471,46.6295]
["bitfinex","SOLUSD",1646745240011,2.54126917,83.539,83.471,46.6295]
["bitfinex","SOLUSD",1646745240212,2.54126917,83.539,83.422,17.8566]
["bitfinex","SOLUSD",1646745240413,81.52573856,83.538,83.423,110.27216655]
["bitfinex","SOLUSD",1646745240613,71.22,83.537,83.423,46.8588]
["bitfinex","SOLUSD",1646745240814,118.8,83.536,83.423,46.8588]
["bitfinex","SOLUSD",1646745241018,121.34126917,83.536,83.423,46.8588]
["bitfinex","SOLUSD",1646745241214,118.8,83.534,83.423,46.8588]
["bitfinex","SOLUSD",1646745241414,17.1,83.52,83.423,46.8588]
["bitfinex","SOLUSD",1646745241614,49.92939514,83.519,83.423,46.8588]
["bitfinex","SOLUSD",1646745241813,52.47066431,83.519,83.423,46.8588]
["bitfinex","SOLUSD",1646745242214,2.54126917,83.518,83.423,46.8588]
["bitfinex","SOLUSD",1646745242814,23.3934,83.517,83.423,46.8588]
["bitfinex","SOLUSD",1646745243214,2.53494523,83.516,83.423,46.8588]
["bitfinex","SOLUSD",1646745243415,2.53494523,83.516,83.423,101.88844548]
["bitfinex","SOLUSD",1646745244217,23.3934,83.517,83.423,101.88844548]
["bitfinex","SOLUSD",1646745244419,23.3934,83.517,83.43,17.9803]
["bitfinex","SOLUSD",1646745245221,49.92939514,83.519,83.431,119.05]
["bitfinex","SOLUSD",1646745245720,49.92939514,83.519,83.44,17.9762]
["bitfinex","SOLUSD",1646745245919,49.92939514,83.519,83.431,0.25]
["bitfinex","SOLUSD",1646745245920,49.92939514,83.519,83.441,58.63508859]
["bitfinex","SOLUSD",1646745246128,49.92939514,83.519,83.441,121.15508001]
["bitfinex","SOLUSD",1646745246426,49.92939514,83.519,83.443,118.8]
["bitfinex","SOLUSD",1646745246725,49.92939514,83.519,83.461,100.0]
["bitfinex","SOLUSD",1646745246926,49.92939514,83.519,83.462,59.21604196]
["bitfinex","SOLUSD",1646745247525,54.5137,83.559,83.463,118.8]
["bitfinex","SOLUSD",1646745247726,54.5137,83.559,83.464,125.05]
["bitfinex","SOLUSD",1646745247927,54.5137,83.559,83.471,118.8]
["bitfinex","SOLUSD",1646745248129,7.92,83.559,83.482,118.8]
["bitfinex","SOLUSD",1646745248331,7.92,83.559,83.483,0.25]
["bitfinex","SOLUSD",1646745248545,7.92,83.559,83.484,118.8]
["bitfinex","SOLUSD",1646745248748,51.39121971,83.565,83.489,71.22]
["bitfinex","SOLUSD",1646745248944,51.39121971,83.565,83.49,213.37]
["bitfinex","SOLUSD",1646745249144,51.39121971,83.565,83.49,225.0847]
["bitfinex","SOLUSD",1646745249345,51.39121971,83.565,83.492,118.8]
["bitfinex","SOLUSD",1646745249546,51.39121971,83.565,83.494,118.8]
["bitfinex","SOLUSD",1646745249749,51.39121971,83.565,83.506,100.0]
["bitfinex","SOLUSD",1646745249948,51.39121971,83.565,83.507,63.59792631]
["bitfinex","SOLUSD",1646745250748,2.54287943,83.596,83.507,63.59792631]
["bitfinex","SOLUSD",1646745250949,2.54287943,83.596,83.508,23.2018]
["bitfinex","SOLUSD",1646745251253,17.1,83.61,83.519,100.0]
["bitfinex","SOLUSD",1646745251254,19.64287943,83.61,83.519,100.0]
["bitfinex","SOLUSD",1646745251453,2.50411551,83.61,83.52,190.27]
["bitfinex","SOLUSD",1646745251650,2.50411551,83.61,83.521,118.8]
["bitfinex","SOLUSD",1646745251849,63.71925835,83.609,83.524,171.85257926]
["bitfinex","SOLUSD",1646745252053,63.71925835,83.609,83.526,118.8]
["bitfinex","SOLUSD",1646745252250,63.71925835,83.609,83.531,118.8]
["bitfinex","SOLUSD",1646745252449,63.71925835,83.609,83.532,0.25]
["bitfinex","SOLUSD",1646745252649,63.71925835,83.609,83.54,17.955]
["bitfinex","SOLUSD",1646745252853,63.71925835,83.609,83.542,50.81782092]
["bitfinex","SOLUSD",1646745253050,2.54287943,83.641,83.551,100.0]
["bitfinex","SOLUSD",1646745253252,2.54287943,83.641,83.552,0.25]
["bitfinex","SOLUSD",1646745253551,2.54287943,83.653,83.552,0.25]
["bitfinex","SOLUSD",1646745253755,2.54287943,83.653,83.57,118.8]
["bitfinex","SOLUSD",1646745253952,2.54287943,83.663,83.581,118.8]
["bitfinex","SOLUSD",1646745254153,61.6229465,83.662,83.583,118.8]
["bitfinex","SOLUSD",1646745254351,1.61050408,83.703,83.59,71.22]
["bitfinex","SOLUSD",1646745254551,23.76261939,83.706,83.609,100.0]
["bitfinex","SOLUSD",1646745254753,23.76261939,83.706,83.61,45.2181]
["bitfinex","SOLUSD",1646745254953,23.76261939,83.703,83.61,63.1566]
["bitfinex","SOLUSD",1646745255354,49.21663686,83.702,83.611,58.86099627]
["bitfinex","SOLUSD",1646745255754,23.76261939,83.701,83.611,58.86099627]
["bitfinex","SOLUSD",1646745255955,17.1,83.7,83.611,58.86099627]
["bitfinex","SOLUSD",1646745256357,25.90328606,83.699,83.611,58.86099627]
["bitfinex","SOLUSD",1646745256558,17.1,83.7,83.611,58.86099627]
["bitfinex","SOLUSD",1646745256755,2.54278289,83.698,83.611,58.86099627]
["bitfinex","SOLUSD",1646745258557,2.54278289,83.698,83.62,17.9382]
["bitfinex","SOLUSD",1646745258961,49.21663686,83.702,83.611,58.86099627]
["bitfinex","SOLUSD",1646745258962,49.21663686,83.702,83.621,0.25]
["bitfinex","SOLUSD",1646745259456,49.21663686,83.702,83.64,17.9324]
["bitfinex","SOLUSD",1646745259655,49.21663686,83.702,83.641,46.28156309]
["bitfinex","SOLUSD",1646745260056,49.21663686,83.702,83.641,52.93156309]
["bitfinex","SOLUSD",1646745260358,49.21663686,83.702,83.641,6.65]
["bitfinex","SOLUSD",1646745260755,2.54278289,83.701,83.641,6.65]
["bitfinex","SOLUSD",1646745261755,17.9427,83.7,83.641,6.65]
["bitfinex","SOLUSD",1646745262156,2.54278289,83.699,83.641,6.65]
["bitfinex","SOLUSD",1646745262955,46.34200213,83.689,83.641,6.65]
["bitfinex","SOLUSD",1646745263358,2.54278289,83.688,83.641,6.65]
["bitfinex","SOLUSD",1646745264758,2.54278289,83.688,83.61,45.2181]
["bitfinex","SOLUSD",1646745265357,2.54278289,83.688,83.611,63.12487263]
["bitfinex","SOLUSD",1646745265558,2.54278289,83.688,83.61,45.2181]
["bitfinex","SOLUSD",1646745266158,46.34200213,83.689,83.61,45.2181]
["bitfinex","SOLUSD",1646745266559,46.34200213,83.689,83.611,51.64608748]
["bitfinex","SOLUSD",1646745267859,46.34200213,83.689,83.611,151.64608748]
["bitfinex","SOLUSD",1646745269359,46.34200213,83.689,83.612,118.8]
["bitfinex","SOLUSD",1646745269759,47.9443,83.709,83.62,17.9372]
["bitfinex","SOLUSD",1646745269960,47.9443,83.709,83.624,100.0]
["bitfinex","SOLUSD",1646745270161,47.9443,83.709,83.625,0.25]
["bitfinex","SOLUSD",1646745270358,2.54278289,83.733,83.625,0.25]
["bitfinex","SOLUSD",1646745270561,2.54278289,83.733,83.639,100.0]
["bitfinex","SOLUSD",1646745270759,17.1,83.73,83.64,55.84653456]
["bitfinex","SOLUSD",1646745270960,190.02,83.728,83.64,55.84653456]
["bitfinex","SOLUSD",1646745271159,71.22,83.728,83.64,55.84653456]
["bitfinex","SOLUSD",1646745271361,71.22,83.726,83.621,23.2729]
["bitfinex","SOLUSD",1646745271561,71.22,83.724,83.61,22.6863]
["bitfinex","SOLUSD",1646745271762,17.1,83.71,83.61,22.6863]
["bitfinex","SOLUSD",1646745271969,35.0436,83.71,83.61,22.6863]
["bitfinex","SOLUSD",1646745272363,54.11808764,83.709,83.61,22.6863]
["bitfinex","SOLUSD",1646745272563,118.9354,83.708,83.61,22.6863]
["bitfinex","SOLUSD",1646745272764,118.8,83.707,83.61,22.6863]
["bitfinex","SOLUSD",1646745272966,17.9445,83.69,83.61,22.6863]
["bitfinex","SOLUSD",1646745273162,35.0445,83.69,83.61,22.6863]
["bitfinex","SOLUSD",1646745273362,49.01712858,83.689,83.61,22.6863]
["bitfinex","SOLUSD",1646745273563,51.56744756,83.689,83.61,22.6863]
["bitfinex","SOLUSD",1646745273762,2.55031898,83.688,83.61,22.6863]
["bitfinex","SOLUSD",1646745274963,17.9474,83.68,83.61,22.6863]
["bitfinex","SOLUSD",1646745275163,35.0474,83.68,83.61,22.6863]
["bitfinex","SOLUSD",1646745276264,2.55031898,83.679,83.592,23.2729]
["bitfinex","SOLUSD",1646745276462,17.9484,83.66,83.592,23.2729]
["bitfinex","SOLUSD",1646745276663,47.08885315,83.659,83.592,23.2729]
["bitfinex","SOLUSD",1646745276863,55.62885315,83.659,83.592,23.2729]
["bitfinex","SOLUSD",1646745277464,17.9519,83.64,83.592,23.2729]
["bitfinex","SOLUSD",1646745277664,53.73170573,83.639,83.592,23.2729]
["bitfinex","SOLUSD",1646745277865,53.73170573,83.639,83.565,45.48478855]
["bitfinex","SOLUSD",1646745278565,53.73170573,83.639,83.566,2.97999142]
["bitfinex","SOLUSD",1646745278764,53.73170573,83.639,83.569,100.0]
["bitfinex","SOLUSD",1646745279165,53.73170573,83.639,83.569,102.97999142]
["bitfinex","SOLUSD",1646745279770,17.9511,83.63,83.569,102.97999142]
["bitfinex","SOLUSD",1646745280966,26.2911,83.63,83.569,100.0]
["bitfinex","SOLUSD",1646745281166,26.2911,83.63,83.555,47.1602]
["bitfinex","SOLUSD",1646745281367,2.55031898,83.629,83.555,47.1602]
["bitfinex","SOLUSD",1646745281565,17.9591,83.61,83.555,47.1602]
["bitfinex","SOLUSD",1646745281765,56.91978787,83.609,83.555,47.1602]
["bitfinex","SOLUSD",1646745283167,56.91978787,83.609,83.55,64.39779784]
["bitfinex","SOLUSD",1646745283370,17.958,83.6,83.55,64.39779784]
["bitfinex","SOLUSD",1646745283969,17.958,83.6,83.522,47.4554]
["bitfinex","SOLUSD",1646745284368,17.958,83.6,83.539,100.0]
["bitfinex","SOLUSD",1646745284571,56.91978787,83.609,83.539,100.0]
["bitfinex","SOLUSD",1646745284770,56.91978787,83.609,83.523,54.54587807]
["bitfinex","SOLUSD",1646745284979,8.34,83.63,83.54,28.30504877]
["bitfinex","SOLUSD",1646745285270,8.34,83.63,83.542,71.22]
["bitfinex","SOLUSD",1646745285570,8.34,83.63,83.561,118.8]
["bitfinex","SOLUSD",1646745285771,8.34,83.63,83.56,17.1]
["bitfinex","SOLUSD",1646745285969,57.77840398,83.629,83.559,46.25986559]
["bitfinex","SOLUSD",1646745286169,57.77840398,83.629,83.55,24.8666]
["bitfinex","SOLUSD",1646745287169,57.77840398,83.629,83.551,45.77241735]
["bitfinex","SOLUSD",1646745287573,57.77840398,83.629,83.551,69.89811735]
["bitfinex","SOLUSD",1646745288071,17.9573,83.61,83.551,24.1257]
["bitfinex","SOLUSD",1646745289071,51.08359201,83.609,83.551,24.1257]
["bitfinex","SOLUSD",1646745289271,17.9596,83.6,83.551,24.1257]
["bitfinex","SOLUSD",1646745290475,51.08359201,83.609,83.551,24.1257]
["bitfinex","SOLUSD",1646745291775,17.9569,83.6,83.551,24.1257]
["bitfinex","SOLUSD",1646745291977,51.08359201,83.609,83.551,24.1257]
["bitfinex","SOLUSD",1646745292379,51.08359201,83.609,83.56,17.9512]
["bitfinex","SOLUSD",1646745292580,51.08359201,83.609,83.561,54.81451497]
["bitfinex","SOLUSD",1646745293976,23.7932,83.627,83.561,54.81451497]
["bitfinex","SOLUSD",1646745294178,17.9526,83.62,83.561,54.81451497]
["bitfinex","SOLUSD",1646745294477,2.54927831,83.643,83.561,54.81451497]
["bitfinex","SOLUSD",1646745294678,55.51564776,83.649,83.562,23.6426]
["bitfinex","SOLUSD",1646745295085,48.85539702,83.648,83.562,23.6426]
["bitfinex","SOLUSD",1646745295281,17.9503,83.63,83.562,23.6426]
["bitfinex","SOLUSD",1646745295481,60.51442141,83.629,83.562,23.6426]
["bitfinex","SOLUSD",1646745296682,60.51442141,83.629,83.563,118.8]
["bitfinex","SOLUSD",1646745297506,60.51442141,83.629,83.562,23.6426]
["bitfinex","SOLUSD",1646745298207,2.54927831,83.647,83.57,17.9489]
["bitfinex","SOLUSD",1646745298410,23.6953,83.669,83.571,0.25]
["bitfinex","SOLUSD",1646745298607,2.54934435,83.682,83.571,0.25]
["bitfinex","SOLUSD",1646745298810,2.54934435,83.682,83.581,118.8]
["bitfinex","SOLUSD",1646745299008,2.54934435,83.682,83.599,100.0]
["bitfinex","SOLUSD",1646745299207,62.50240094,83.681,83.6,94.64915328]
["bitfinex","SOLUSD",1646745300208,20.48914435,83.68,83.6,94.64915328]
["bitfinex","SOLUSD",1646745300608,2.55687652,83.679,83.6,94.64915328]
["bitfinex","SOLUSD",1646745300911,1.61050408,83.676,83.6,45.2176]
["bitfinex","SOLUSD",1646745301116,17.9453,83.66,83.6,63.1607]
["bitfinex","SOLUSD",1646745301511,1.61050408,83.676,83.6,63.1607]
["bitfinex","SOLUSD",1646745301711,62.50240094,83.681,83.603,118.8]
["bitfinex","SOLUSD",1646745302109,62.50240094,83.681,83.602,48.80237586]
["bitfinex","SOLUSD",1646745302309,62.50240094,83.681,83.621,62.87246727]
["bitfinex","SOLUSD",1646745303912,17.9397,83.68,83.621,162.87246727]
["bitfinex","SOLUSD",1646745304914,17.9397,83.68,83.621,62.87246727]
["bitfinex","SOLUSD",1646745306316,62.50240094,83.681,83.621,62.87246727]
["bitfinex","SOLUSD",1646745309518,17.94,83.68,83.621,62.87246727]
["bitfinex","SOLUSD",1646745310919,62.50240094,83.681,83.621,62.87246727]
["bitfinex","SOLUSD",1646745311118,1.61050408,83.711,83.622,118.8]
["bitfinex","SOLUSD",1646745311320,1.61050408,83.713,83.624,118.8]
["bitfinex","SOLUSD",1646745311521,1.61050408,83.718,83.625,0.25]
["bitfinex","SOLUSD",1646745311920,1.61050408,83.718,83.623,23.2409]
["bitfinex","SOLUSD",1646745312219,2.55687652,83.708,83.63,17.936]
["bitfinex","SOLUSD",1646745312421,2.55687652,83.708,83.64,17.1]
["bitfinex","SOLUSD",1646745312618,2.55687652,83.708,83.63,17.1]
["bitfinex","SOLUSD",1646745313821,1.61050408,83.706,83.63,17.1]
["bitfinex","SOLUSD",1646745314021,1.61050408,83.704,83.63,17.1]
["bitfinex","SOLUSD",1646745314222,2.55687652,83.705,83.63,17.1]
["bitfinex","SOLUSD",1646745314423,1.61050408,83.694,83.6,39.7504]
["bitfinex","SOLUSD",1646745314723,59.8261,83.68,83.601,22.8294]
["bitfinex","SOLUSD",1646745315023,59.8261,83.68,83.6,22.6504]
["bitfinex","SOLUSD",1646745315223,20.20043518,83.679,83.6,22.6504]
["bitfinex","SOLUSD",1646745315423,17.9479,83.67,83.6,22.6504]
["bitfinex","SOLUSD",1646745315826,52.48171342,83.669,83.6,22.6504]
["bitfinex","SOLUSD",1646745316821,17.9439,83.66,83.6,22.6504]
["bitfinex","SOLUSD",1646745317022,17.9439,83.66,83.598,24.0553]
["bitfinex","SOLUSD",1646745321326,17.9439,83.66,83.581,23.4849]
["bitfinex","SOLUSD",1646745321827,2.55687652,83.659,83.581,23.4849]
["bitfinex","SOLUSD",1646745322026,17.9478,83.65,83.581,23.4849]
["bitfinex","SOLUSD",1646745322226,59.74732215,83.649,83.582,58.34539209]
["bitfinex","SOLUSD",1646745323227,17.9483,83.64,83.581,23.4849]
["bitfinex","SOLUSD",1646745323430,17.9483,83.64,83.571,23.4893]
["bitfinex","SOLUSD",1646745324232,17.9483,83.64,83.572,60.3535856]
["bitfinex","SOLUSD",1646745324431,17.9483,83.64,83.571,23.4893]
["bitfinex","SOLUSD",1646745324632,2.55687652,83.639,83.56,24.2537]
["bitfinex","SOLUSD",1646745324831,17.9577,83.62,83.56,24.2537]
["bitfinex","SOLUSD",1646745325031,17.9577,83.62,83.54,17.1]
["bitfinex","SOLUSD",1646745325230,2.55687652,83.619,83.54,17.1]
["bitfinex","SOLUSD",1646745325432,59.6270304,83.618,83.542,60.44031346]
["bitfinex","SOLUSD",1646745325634,59.6270304,83.618,83.529,100.0]
["bitfinex","SOLUSD",1646745325935,17.9613,83.6,83.529,100.0]
["bitfinex","SOLUSD",1646745326134,17.9613,83.6,83.51,17.1]
["bitfinex","SOLUSD",1646745326333,17.9613,83.6,83.502,24.0418]
["bitfinex","SOLUSD",1646745326531,52.43473707,83.598,83.502,24.0418]
["bitfinex","SOLUSD",1646745327532,17.9652,83.58,83.502,24.0418]
["bitfinex","SOLUSD",1646745327932,59.10739075,83.579,83.502,24.0418]
["bitfinex","SOLUSD",1646745328133,59.10739075,83.579,83.492,52.84111113]
["bitfinex","SOLUSD",1646745328344,2.55687652,83.578,83.492,52.84111113]
["bitfinex","SOLUSD",1646745328734,17.9691,83.56,83.492,52.84111113]
["bitfinex","SOLUSD",1646745329034,50.88287161,83.559,83.49,23.0933]
["bitfinex","SOLUSD",1646745329636,50.88287161,83.559,83.47,17.1]
["bitfinex","SOLUSD",1646745329837,17.9686,83.55,83.48,17.9692]
["bitfinex","SOLUSD",1646745330242,17.9686,83.55,83.469,100.0]
["bitfinex","SOLUSD",1646745330441,24.3186,83.55,83.469,100.0]
["bitfinex","SOLUSD",1646745330841,24.3186,83.55,83.465,24.3713]
["bitfinex","SOLUSD",1646745330842,24.3186,83.55,83.473,21.5904]
["bitfinex","SOLUSD",1646745332961,17.9686,83.55,83.473,21.5904]
["bitfinex","SOLUSD",1646745333563,17.9686,83.55,83.474,2.97999142]
["bitfinex","SOLUSD",1646745334261,17.9686,83.55,83.473,21.5904]
["bitfinex","SOLUSD",1646745335262,2.55687652,83.549,83.465,24.3713]
["bitfinex","SOLUSD",1646745335467,17.98,83.53,83.452,23.3553]
["bitfinex","SOLUSD",1646745335863,63.672173,83.529,83.452,23.3553]
["bitfinex","SOLUSD",1646745336263,63.672173,83.529,83.434,22.7227]
["bitfinex","SOLUSD",1646745336464,17.9791,83.51,83.434,22.7227]
["bitfinex","SOLUSD",1646745337264,63.94139658,83.509,83.434,22.7227]
["bitfinex","SOLUSD",1646745337464,63.94139658,83.509,83.431,100.0]
["bitfinex","SOLUSD",1646745337663,47.81,83.527,83.43,17.1]
["bitfinex","SOLUSD",1646745337664,58.67032392,83.489,83.43,17.1]
["bitfinex","SOLUSD",1646745338669,58.67032392,83.489,83.434,49.68206831]
["bitfinex","SOLUSD",1646745339767,58.67032392,83.489,83.43,17.1]
["bitfinex","SOLUSD",1646745341871,17.9836,83.48,83.415,22.7227]
["bitfinex","SOLUSD",1646745342072,17.9836,83.48,83.4,17.1]
["bitfinex","SOLUSD",1646745342271,17.9836,83.48,83.401,100.0]
["bitfinex","SOLUSD",1646745342472,17.9836,83.48,83.416,2.97999142]
["bitfinex","SOLUSD",1646745342672,17.9836,83.48,83.402,46.16088355]
["bitfinex","SOLUSD",1646745342872,17.9836,83.48,83.402,2.97999142]
["bitfinex","SOLUSD",1646745343072,17.9836,83.48,83.403,2.97999142]
["bitfinex","SOLUSD",1646745343471,17.9836,83.48,83.401,124.5994]
["bitfinex","SOLUSD",1646745344772,20.54047652,83.48,83.401,124.5994]
["bitfinex","SOLUSD",1646745345573,20.54047652,83.48,83.401,100.0]
["bitfinex","SOLUSD",1646745345775,17.998,83.46,83.401,100.0]
["bitfinex","SOLUSD",1646745345979,17.998,83.46,83.352,111.7]
["bitfinex","SOLUSD",1646745346176,47.5237,83.459,83.376,100.0]
["bitfinex","SOLUSD",1646745346582,51.52363923,83.458,83.377,63.57069907]
["bitfinex","SOLUSD",1646745347577,17.9969,83.44,83.376,100.0]
["bitfinex","SOLUSD",1646745347775,17.9969,83.44,83.365,47.0632]
["bitfinex","SOLUSD",1646745348477,50.62614037,83.439,83.365,47.0632]
["bitfinex","SOLUSD",1646745349179,2.557244,83.438,83.365,47.0632]
["bitfinex","SOLUSD",1646745349578,50.62614037,83.439,83.365,47.0632]
["bitfinex","SOLUSD",1646745349579,50.62614037,83.439,83.374,100.0]
["bitfinex","SOLUSD",1646745349776,50.62614037,83.439,83.366,2.97999142]
["bitfinex","SOLUSD",1646745349977,50.62614037,83.439,83.365,47.0632]
["bitfinex","SOLUSD",1646745350478,50.62614037,83.439,83.371,100.0]
["bitfinex","SOLUSD",1646745350676,17.9961,83.43,83.371,100.0]
["bitfinex","SOLUSD",1646745350878,50.62614037,83.439,83.371,100.0]
["bitfinex","SOLUSD",1646745351092,2.557244,83.46,83.365,47.0632]
["bitfinex","SOLUSD",1646745351279,7.97710023,83.621,83.372,2.97999142]
["bitfinex","SOLUSD",1646745351280,17.1,83.48,83.372,2.97999142]
["bitfinex","SOLUSD",1646745351480,48.1421,83.488,83.373,0.25]
["bitfinex","SOLUSD",1646745351784,48.1421,83.488,83.38,17.9905]
["bitfinex","SOLUSD",1646745352078,50.62696471,83.477,83.39,17.1]
["bitfinex","SOLUSD",1646745352879,50.62696471,83.477,83.39,20.07999142]
["bitfinex","SOLUSD",1646745353080,17.9876,83.47,83.39,20.07999142]
["bitfinex","SOLUSD",1646745353280,17.9876,83.47,83.381,24.3654]
["bitfinex","SOLUSD",1646745353781,35.0876,83.47,83.381,24.3654]
["bitfinex","SOLUSD",1646745353983,25.53741177,83.469,83.381,24.3654]
["bitfinex","SOLUSD",1646745354180,17.9943,83.45,83.381,24.3654]
["bitfinex","SOLUSD",1646745354385,51.94609296,83.449,83.381,24.3654]
["bitfinex","SOLUSD",1646745354582,51.94609296,83.449,83.367,48.06038843]
["bitfinex","SOLUSD",1646745354781,51.94609296,83.449,83.365,24.0519]
["bitfinex","SOLUSD",1646745355384,17.9945,83.44,83.365,24.0519]
["bitfinex","SOLUSD",1646745357386,17.9945,83.44,83.349,100.0]
["bitfinex","SOLUSD",1646745358285,17.9945,83.44,83.35,85.01866733]
["bitfinex","SOLUSD",1646745358687,17.9945,83.44,83.351,2.97999142]
["bitfinex","SOLUSD",1646745360487,17.9945,83.44,83.36,17.9952]
["bitfinex","SOLUSD",1646745361088,17.9945,83.44,83.361,2.97999142]
["bitfinex","SOLUSD",1646745362294,17.9945,83.44,83.36,17.9952]
["bitfinex","SOLUSD",1646745363091,17.9945,83.44,83.361,100.0]
["bitfinex","SOLUSD",1646745363288,2.55753118,83.439,83.37,17.9928]
["bitfinex","SOLUSD",1646745363488,24.5536,83.446,83.371,53.23803433]
["bitfinex","SOLUSD",1646745364091,2.55753118,83.464,83.371,53.23803433]
["bitfinex","SOLUSD",1646745364291,2.55753118,83.464,83.372,2.97999142]
["bitfinex","SOLUSD",1646745364490,2.55753118,83.464,83.376,100.0]
["bitfinex","SOLUSD",1646745364715,2.55753118,83.464,83.38,17.991]
["bitfinex","SOLUSD",1646745364893,2.55753118,83.464,83.38,35.091]
["bitfinex","SOLUSD",1646745365093,2.55753118,83.474,83.383,118.8]
["bitfinex","SOLUSD",1646745365292,31.30120622,83.498,83.385,118.8]
["bitfinex","SOLUSD",1646745365497,2.55753118,83.489,83.4,17.1]
["bitfinex","SOLUSD",1646745365692,2.55753118,83.499,83.42,17.9807]
["bitfinex","SOLUSD",1646745366092,57.51046117,83.498,83.421,61.35697223]
["bitfinex","SOLUSD",1646745366495,57.51046117,83.498,83.421,161.35697223]
["bitfinex","SOLUSD",1646745366792,2.55753118,83.497,83.421,161.35697223]
["bitfinex","SOLUSD",1646745367504,2.55753118,83.497,83.421,61.35697223]
["bitfinex","SOLUSD",1646745368595,26.23074511,83.496,83.42,17.1]
["bitfinex","SOLUSD",1646745368994,2.55753118,83.495,83.42,17.1]
["bitfinex","SOLUSD",1646745369194,2.55753118,83.495,83.401,47.7772]
["bitfinex","SOLUSD",1646745369395,17.9825,83.49,83.401,47.7772]
["bitfinex","SOLUSD",1646745369594,17.9825,83.49,83.401,100.0]
["bitfinex","SOLUSD",1646745369806,71.22,83.47,83.401,100.0]
["bitfinex","SOLUSD",1646745369999,190.02,83.467,83.401,100.0]
["bitfinex","SOLUSD",1646745370503,17.9941,83.45,83.401,100.0]
["bitfinex","SOLUSD",1646745370700,17.9941,83.45,83.385,51.38242252]
["bitfinex","SOLUSD",1646745370900,82.55585485,83.449,83.399,61.58996399]
["bitfinex","SOLUSD",1646745371101,60.78861145,83.449,83.399,61.58996399]
["bitfinex","SOLUSD",1646745371300,2.55753118,83.448,83.364,100.0]
["bitfinex","SOLUSD",1646745371899,2.55753118,83.448,83.37,17.9916]
["bitfinex","SOLUSD",1646745372322,2.55753118,83.448,83.371,62.27847166]
["bitfinex","SOLUSD",1646745372522,58.23108027,83.449,83.372,0.25]
["bitfinex","SOLUSD",1646745373120,58.23108027,83.449,83.38,17.9897]
["bitfinex","SOLUSD",1646745373621,58.23108027,83.449,83.381,2.97999142]
["bitfinex","SOLUSD",1646745373821,58.23108027,83.449,83.386,100.0]
["bitfinex","SOLUSD",1646745374021,58.23108027,83.449,83.381,2.97999142]
["bitfinex","SOLUSD",1646745374220,58.23108027,83.449,83.391,100.0]
["bitfinex","SOLUSD",1646745374421,58.23108027,83.449,83.392,59.85307712]
["bitfinex","SOLUSD",1646745374621,58.23108027,83.449,83.394,100.0]
["bitfinex","SOLUSD",1646745374825,2.55753118,83.472,83.394,100.0]
["bitfinex","SOLUSD",1646745375023,3.17859987,83.515,83.392,59.85307712]
["bitfinex","SOLUSD",1646745375024,1.61050408,83.497,83.395,118.8]
["bitfinex","SOLUSD",1646745375223,2.55753118,83.492,83.399,100.0]
["bitfinex","SOLUSD",1646745375424,2.55753118,83.492,83.4,154.1366]
["bitfinex","SOLUSD",1646745375624,2.55753118,83.502,83.41,118.8]
["bitfinex","SOLUSD",1646745375827,54.76200118,83.501,83.421,118.8]
["bitfinex","SOLUSD",1646745376023,54.76200118,83.501,83.424,56.86337705]
["bitfinex","SOLUSD",1646745376224,1.61050408,83.525,83.425,125.05]
["bitfinex","SOLUSD",1646745376425,1.61050408,83.525,83.425,172.3595]
["bitfinex","SOLUSD",1646745376627,1.61050408,83.528,83.425,175.33949142]
["bitfinex","SOLUSD",1646745376825,26.56526154,83.53,83.426,2.97999142]
["bitfinex","SOLUSD",1646745377125,17.9752,83.52,83.45,17.9756]
["bitfinex","SOLUSD",1646745377328,53.1967443,83.519,83.451,49.081341]
["bitfinex","SOLUSD",1646745377726,26.56526154,83.518,83.451,49.081341]
["bitfinex","SOLUSD",1646745378127,29.12279272,83.518,83.451,49.081341]
["bitfinex","SOLUSD",1646745378326,2.55753118,83.517,83.451,49.081341]
["bitfinex","SOLUSD",1646745378927,2.55753118,83.517,83.46,17.9741]
["bitfinex","SOLUSD",1646745379329,2.55753118,83.526,83.46,17.9741]
["bitfinex","SOLUSD",1646745379530,2.55753118,83.536,83.46,17.9741]
["bitfinex","SOLUSD",1646745379932,2.55753118,83.546,83.461,0.25]
["bitfinex","SOLUSD",1646745380134,2.55753118,83.546,83.48,17.9669]
["bitfinex","SOLUSD",1646745380333,45.46383528,83.545,83.481,64.13779396]
["bitfinex","SOLUSD",1646745380531,45.46383528,83.545,83.481,63.88779396]
["bitfinex","SOLUSD",1646745381537,48.03618572,83.545,83.467,23.86]
["bitfinex","SOLUSD",1646745381734,48.03618572,83.545,83.44,17.1]
["bitfinex","SOLUSD",1646745381934,1.61050408,83.542,83.44,17.1]
["bitfinex","SOLUSD",1646745382132,71.22,83.537,83.44,17.1]
["bitfinex","SOLUSD",1646745382333,1.61050408,83.536,83.427,45.5613]
["bitfinex","SOLUSD",1646745382638,59.9471,83.52,83.428,55.03886483]
["bitfinex","SOLUSD",1646745382833,59.9471,83.52,83.427,45.5613]
["bitfinex","SOLUSD",1646745382834,62.79746474,83.519,83.427,45.5613]
["bitfinex","SOLUSD",1646745383033,71.22,83.509,83.401,22.8971]
["bitfinex","SOLUSD",1646745383233,17.9842,83.51,83.401,68.4584]
["bitfinex","SOLUSD",1646745383234,118.8,83.506,83.401,68.4584]
["bitfinex","SOLUSD",1646745383431,21.70192208,83.51,83.401,68.4584]
["bitfinex","SOLUSD",1646745383432,1.61050408,83.5,83.401,68.4584]
["bitfinex","SOLUSD",1646745383635,190.02,83.489,83.36,17.1]
["bitfinex","SOLUSD",1646745383833,1.61050408,83.482,83.362,50.58492698]
["bitfinex","SOLUSD",1646745384037,190.02,83.469,83.362,50.58492698]
["bitfinex","SOLUSD",1646745384233,190.02,83.459,83.34,17.1]
["bitfinex","SOLUSD",1646745384432,190.02,83.459,83.341,6.0]
["bitfinex","SOLUSD",1646745384433,4.14238749,83.458,83.341,6.0]
["bitfinex","SOLUSD",1646745384633,118.8,83.449,83.322,6.0]
["bitfinex","SOLUSD",1646745384834,71.22,83.444,83.322,30.2844]
["bitfinex","SOLUSD",1646745385141,35.1017,83.44,83.33,18.0015]
["bitfinex","SOLUSD",1646745385333,35.1017,83.44,83.331,6.0]
["bitfinex","SOLUSD",1646745385534,35.1017,83.44,83.331,33.34450022]
["bitfinex","SOLUSD",1646745385735,2.57235044,83.439,83.332,0.25]
["bitfinex","SOLUSD",1646745385934,2.57235044,83.439,83.332,27.59450022]
["bitfinex","SOLUSD",1646745386134,17.996,83.43,83.35,17.9973]
["bitfinex","SOLUSD",1646745386335,50.95597758,83.429,83.351,54.97642184]
["bitfinex","SOLUSD",1646745387034,2.57235044,83.439,83.351,54.97642184]
["bitfinex","SOLUSD",1646745387035,2.57235044,83.439,83.352,0.25]
["bitfinex","SOLUSD",1646745387436,2.57235044,83.439,83.352,119.05]
["bitfinex","SOLUSD",1646745387737,2.57235044,83.457,83.371,100.0]
["bitfinex","SOLUSD",1646745387938,17.9936,83.44,83.372,57.92618101]
["bitfinex","SOLUSD",1646745388134,59.21349564,83.439,83.372,57.92618101]
["bitfinex","SOLUSD",1646745388335,61.78584608,83.439,83.372,57.92618101]
["bitfinex","SOLUSD",1646745388735,2.57235044,83.438,83.372,57.92618101]
["bitfinex","SOLUSD",1646745388936,17.9949,83.43,83.372,57.92618101]
["bitfinex","SOLUSD",1646745389336,2.57235044,83.429,83.372,57.92618101]
["bitfinex","SOLUSD",1646745390540,2.57235044,83.429,83.351,100.0]
["bitfinex","SOLUSD",1646745390739,2.57235044,83.429,83.34,17.1]
["bitfinex","SOLUSD",1646745390938,2.57235044,83.429,83.347,6.0]
["bitfinex","SOLUSD",1646745391339,2.57235044,83.429,83.33,17.1]
["bitfinex","SOLUSD",1646745391541,71.22,83.419,83.34,64.0761461]
["bitfinex","SOLUSD",1646745391740,71.22,83.417,83.34,64.0761461]
["bitfinex","SOLUSD",1646745392139,19.24766717,83.416,83.32,77.2659]
["bitfinex","SOLUSD",1646745392540,18.0066,83.4,83.29,18.0088]
["bitfinex","SOLUSD",1646745392742,22.85578814,83.4,83.29,14.4]
["bitfinex","SOLUSD",1646745392944,2.57235044,83.399,83.304,99.0]
["bitfinex","SOLUSD",1646745393139,45.88628392,83.398,83.305,51.02852045]
["bitfinex","SOLUSD",1646745393339,62.56160065,83.398,83.305,51.02852045]
["bitfinex","SOLUSD",1646745393540,2.57235044,83.397,83.305,51.02852045]
["bitfinex","SOLUSD",1646745394141,19.24766717,83.397,83.305,51.02852045]
["bitfinex","SOLUSD",1646745394541,2.57235044,83.396,83.305,51.02852045]
["bitfinex","SOLUSD",1646745396143,2.57235044,83.396,83.31,32.4051]
["bitfinex","SOLUSD",1646745396347,2.57235044,83.407,83.311,0.25]
["bitfinex","SOLUSD",1646745396543,14.4,83.44,83.311,0.25]
["bitfinex","SOLUSD",1646745396544,2.57235036,83.417,83.311,80.27012247]
["bitfinex","SOLUSD",1646745396749,2.57235036,83.417,83.311,83.25011389]
["bitfinex","SOLUSD",1646745396948,2.57235036,83.417,83.339,94.0]
["bitfinex","SOLUSD",1646745397148,46.14288512,83.416,83.34,61.59128032]
["bitfinex","SOLUSD",1646745398256,2.57235036,83.434,83.341,0.25]
["bitfinex","SOLUSD",1646745399051,57.93132964,83.433,83.344,94.0]
["bitfinex","SOLUSD",1646745399452,2.56545554,83.432,83.344,94.0]
["bitfinex","SOLUSD",1646745399651,2.56545554,83.432,83.341,0.25]
["bitfinex","SOLUSD",1646745399850,2.56545554,83.432,83.344,94.0]
["bitfinex","SOLUSD",1646745400051,2.56545554,83.432,83.35,17.9965]
["bitfinex","SOLUSD",1646745400451,2.56545554,83.432,83.344,94.0]
["bitfinex","SOLUSD",1646745400859,2.56545554,83.432,83.341,0.25]
["bitfinex","SOLUSD",1646745401452,2.56545554,83.432,83.35,17.9965]
["bitfinex","SOLUSD",1646745401654,54.79127678,83.431,83.35,32.3965]
["bitfinex","SOLUSD",1646745402353,2.55857421,83.43,83.351,94.0]
["bitfinex","SOLUSD",1646745402555,2.55857421,83.43,83.353,62.03770877]
["bitfinex","SOLUSD",1646745403560,118.8,83.429,83.353,62.03770877]
["bitfinex","SOLUSD",1646745403758,15.12504081,83.429,83.353,62.03770877]
["bitfinex","SOLUSD",1646745403957,18.0039,83.42,83.353,62.03770877]
["bitfinex","SOLUSD",1646745404158,2.55857421,83.428,83.353,62.03770877]
["bitfinex","SOLUSD",1646745404357,2.55857421,83.419,83.353,62.03770877]
["bitfinex","SOLUSD",1646745404556,50.93385515,83.418,83.353,62.03770877]
["bitfinex","SOLUSD",1646745404957,2.55857421,83.417,83.353,62.03770877]
["bitfinex","SOLUSD",1646745406062,2.55857421,83.429,83.36,17.9945]
["bitfinex","SOLUSD",1646745406262,2.55857421,83.438,83.36,17.9945]
["bitfinex","SOLUSD",1646745406460,2.55857421,83.438,83.353,62.03770877]
["bitfinex","SOLUSD",1646745407060,18.0003,83.43,83.353,62.03770877]
["bitfinex","SOLUSD",1646745407464,118.8,83.426,83.353,62.03770877]
["bitfinex","SOLUSD",1646745407661,118.8,83.426,83.31,14.4]
["bitfinex","SOLUSD",1646745407860,136.48361502,83.425,83.315,55.0188]
["bitfinex","SOLUSD",1646745408060,18.0089,83.41,83.315,49.0188]
["bitfinex","SOLUSD",1646745408463,118.8,83.406,83.315,49.0188]
["bitfinex","SOLUSD",1646745408661,118.8,83.406,83.316,50.13827764]
["bitfinex","SOLUSD",1646745408861,17.67672655,83.405,83.316,50.13827764]
["bitfinex","SOLUSD",1646745409260,17.67672655,83.404,83.316,50.13827764]
["bitfinex","SOLUSD",1646745409461,18.0095,83.39,83.316,50.13827764]
["bitfinex","SOLUSD",1646745409661,50.72879014,83.389,83.316,50.13827764]
["bitfinex","SOLUSD",1646745409861,53.28047588,83.389,83.316,50.13827764]
["bitfinex","SOLUSD",1646745410061,2.55168574,83.389,83.317,118.8]
["bitfinex","SOLUSD",1646745410261,2.55168574,83.413,83.32,14.4]
["bitfinex","SOLUSD",1646745410463,49.5314,83.441,83.32,14.4]
["bitfinex","SOLUSD",1646745410664,15.12504081,83.433,83.32,14.4]
["bitfinex","SOLUSD",1646745410966,47.39471259,83.429,83.321,2.97999142]
["bitfinex","SOLUSD",1646745411168,47.39471259,83.429,83.322,119.05]
["bitfinex","SOLUSD",1646745411368,47.39471259,83.429,83.331,48.61766851]
["bitfinex","SOLUSD",1646745411567,47.39471259,83.429,83.34,14.4]
["bitfinex","SOLUSD",1646745412667,47.39471259,83.429,83.34,32.3996]
["bitfinex","SOLUSD",1646745413067,47.39471259,83.429,83.341,0.25]
["bitfinex","SOLUSD",1646745414083,47.39471259,83.429,83.361,49.69438926]
["bitfinex","SOLUSD",1646745415184,18.0021,83.42,83.34,14.4]
["bitfinex","SOLUSD",1646745415585,2.55168574,83.419,83.34,14.4]
["bitfinex","SOLUSD",1646745416088,2.55168574,83.419,83.34,32.3995]
["bitfinex","SOLUSD",1646745416287,2.55168574,83.419,83.341,46.29352643]
["bitfinex","SOLUSD",1646745416484,2.55168574,83.419,83.341,45.79352643]
["bitfinex","SOLUSD",1646745416886,2.55168574,83.428,83.341,45.79352643]
["bitfinex","SOLUSD",1646745417988,18.0019,83.42,83.341,45.79352643]
["bitfinex","SOLUSD",1646745418390,2.55168574,83.419,83.341,45.79352643]
["bitfinex","SOLUSD",1646745419791,18.0041,83.41,83.341,45.79352643]
["bitfinex","SOLUSD",1646745419991,60.26713145,83.409,83.341,45.79352643]
["bitfinex","SOLUSD",1646745420190,62.81881719,83.409,83.341,45.79352643]
["bitfinex","SOLUSD",1646745420392,2.55168574,83.408,83.341,45.79352643]
["bitfinex","SOLUSD",1646745421293,60.26713145,83.409,83.341,45.79352643]
["bitfinex","SOLUSD",1646745421993,2.55168574,83.417,83.341,45.79352643]
["bitfinex","SOLUSD",1646745422193,2.55168574,83.417,83.341,45.29352643]
["bitfinex","SOLUSD",1646745422793,2.55168574,83.428,83.35,17.9974]
["bitfinex","SOLUSD",1646745423094,2.55168574,83.426,83.35,17.9974]
["bitfinex","SOLUSD",1646745423492,2.55168574,83.426,83.35,32.3974]
["bitfinex","SOLUSD",1646745426299,15.12504081,83.439,83.35,31.8974]
["bitfinex","SOLUSD",1646745426498,17.67672655,83.439,83.351,0.25]
["bitfinex","SOLUSD",1646745426698,17.67672655,83.439,83.346,100.0]
["bitfinex","SOLUSD",1646745426699,71.22,83.434,83.346,100.0]
["bitfinex","SOLUSD",1646745426901,190.02,83.417,83.31,14.4]
["bitfinex","SOLUSD",1646745427099,190.02,83.417,83.319,100.0]
["bitfinex","SOLUSD",1646745427300,2.55168574,83.416,83.319,100.0]
["bitfinex","SOLUSD",1646745427499,18.0101,83.4,83.319,100.0]
["bitfinex","SOLUSD",1646745427899,2.55168574,83.399,83.319,100.0]
["bitfinex","SOLUSD",1646745428099,19.05646106,83.399,83.319,100.0]
["bitfinex","SOLUSD",1646745428303,58.58293891,83.398,83.32,64.40239527]
["bitfinex","SOLUSD",1646745428508,18.0079,83.38,83.292,24.9028]
["bitfinex","SOLUSD",1646745429101,19.05646106,83.379,83.292,24.9028]
["bitfinex","SOLUSD",1646745429401,118.8,83.386,83.293,51.68400353]
["bitfinex","SOLUSD",1646745429402,64.51754932,83.378,83.293,51.68400353]
["bitfinex","SOLUSD",1646745429802,55.01161874,83.36,83.293,51.68400353]
["bitfinex","SOLUSD",1646745430003,55.01161874,83.36,83.293,51.18400353]
["bitfinex","SOLUSD",1646745430605,19.05646106,83.377,83.293,51.18400353]
["bitfinex","SOLUSD",1646745430805,18.0099,83.37,83.293,51.18400353]
["bitfinex","SOLUSD",1646745431206,2.55168574,83.369,83.293,51.18400353]
["bitfinex","SOLUSD",1646745431604,2.55168574,83.369,83.3,18.0085]
["bitfinex","SOLUSD",1646745431806,2.55168574,83.382,83.301,0.25]
["bitfinex","SOLUSD",1646745432005,2.55168574,83.382,83.316,100.0]
["bitfinex","SOLUSD",1646745432305,2.55168574,83.37,83.316,100.0]
["bitfinex","SOLUSD",1646745432706,57.29664774,83.369,83.316,100.0]
["bitfinex","SOLUSD",1646745432905,57.29664774,83.369,83.314,61.08791859]
["bitfinex","SOLUSD",1646745433110,18.0098,83.36,83.292,24.9028]
["bitfinex","SOLUSD",1646745434208,18.0098,83.36,83.3,18.0083]
["bitfinex","SOLUSD",1646745434408,2.55168574,83.368,83.3,18.0083]
["bitfinex","SOLUSD",1646745436210,16.50252199,83.387,83.301,0.25]
["bitfinex","SOLUSD",1646745436211,18.0055,83.38,83.301,0.25]
["bitfinex","SOLUSD",1646745436414,2.5516858,83.381,83.31,14.4]
["bitfinex","SOLUSD",1646745436614,2.5516858,83.381,83.32,18.0026]
["bitfinex","SOLUSD",1646745436811,2.5516858,83.396,83.32,18.0026]
["bitfinex","SOLUSD",1646745437013,2.5516858,83.396,83.324,100.0]
["bitfinex","SOLUSD",1646745437215,2.5516858,83.406,83.321,51.0300507]
["bitfinex","SOLUSD",1646745437415,16.50252199,83.412,83.322,119.05]
["bitfinex","SOLUSD",1646745437615,2.5516858,83.416,83.34,17.9922]
["bitfinex","SOLUSD",1646745437815,2.5516858,83.433,83.341,0.25]
["bitfinex","SOLUSD",1646745438013,2.5516858,83.433,83.341,23.2185]
["bitfinex","SOLUSD",1646745438213,64.88162321,83.432,83.342,61.548074]
["bitfinex","SOLUSD",1646745438415,17.9964,83.43,83.342,61.548074]
["bitfinex","SOLUSD",1646745438816,2.5516858,83.429,83.342,61.548074]
["bitfinex","SOLUSD",1646745439618,62.59877558,83.409,83.342,61.548074]
["bitfinex","SOLUSD",1646745440732,2.5516858,83.429,83.342,61.548074]
["bitfinex","SOLUSD",1646745441836,59.30215663,83.428,83.35,17.9978]
["bitfinex","SOLUSD",1646745442434,59.30215663,83.428,83.351,100.0]
["bitfinex","SOLUSD",1646745442935,2.5516858,83.427,83.35,17.9978]
["bitfinex","SOLUSD",1646745443334,2.5516858,83.427,83.351,6.0]
["bitfinex","SOLUSD",1646745443635,17.9968,83.42,83.351,6.0]
["bitfinex","SOLUSD",1646745444339,17.9968,83.42,83.35,17.9978]
["bitfinex","SOLUSD",1646745445138,2.5516858,83.446,83.351,119.05]
["bitfinex","SOLUSD",1646745445438,2.5516858,83.459,83.37,17.9897]
["bitfinex","SOLUSD",1646745445640,2.5516858,83.459,83.371,49.8924]
["bitfinex","SOLUSD",1646745446238,63.86532147,83.458,83.372,49.23524599]
["bitfinex","SOLUSD",1646745446437,63.86532147,83.458,83.391,53.31545472]
["bitfinex","SOLUSD",1646745446638,2.5516858,83.457,83.391,53.31545472]
["bitfinex","SOLUSD",1646745449043,2.5516858,83.457,83.4,17.9867]
["bitfinex","SOLUSD",1646745449242,45.4982,83.469,83.401,0.25]
["bitfinex","SOLUSD",1646745449446,2.5516858,83.474,83.401,0.25]
["bitfinex","SOLUSD",1646745449644,2.5516858,83.484,83.401,0.25]
["bitfinex","SOLUSD",1646745449948,31.29831152,83.489,83.401,100.25]
["bitfinex","SOLUSD",1646745450144,2.5516858,83.494,83.401,24.5375]
["bitfinex","SOLUSD",1646745450344,2.5516858,83.494,83.402,118.8]
["bitfinex","SOLUSD",1646745450544,2.5516858,83.494,83.42,17.9817]
["bitfinex","SOLUSD",1646745450746,2.5516858,83.504,83.42,32.3817]
["bitfinex","SOLUSD",1646745451146,56.19943465,83.503,83.421,56.95146507]
["bitfinex","SOLUSD",1646745451445,2.5516858,83.502,83.421,56.95146507]
["bitfinex","SOLUSD",1646745451846,17.9797,83.5,83.421,56.95146507]
["bitfinex","SOLUSD",1646745452245,2.5516858,83.499,83.421,56.95146507]
["bitfinex","SOLUSD",1646745453245,2.5516858,83.499,83.422,0.25]
["bitfinex","SOLUSD",1646745454047,2.5516858,83.499,83.43,17.9799]
["bitfinex","SOLUSD",1646745455048,2.5516858,83.499,83.421,56.95146507]
["bitfinex","SOLUSD",1646745456050,17.9821,83.49,83.43,17.9803]
["bitfinex","SOLUSD",1646745456250,17.9821,83.49,83.421,56.95146507]
["bitfinex","SOLUSD",1646745456451,2.5516858,83.499,83.421,56.95146507]
["bitfinex","SOLUSD",1646745457153,2.5516858,83.499,83.43,17.9806]
["bitfinex","SOLUSD",1646745457451,45.8377,83.508,83.43,32.3806]
["bitfinex","SOLUSD",1646745457651,2.5516858,83.516,83.431,0.25]
["bitfinex","SOLUSD",1646745458251,54.34269896,83.515,83.431,0.25]
["bitfinex","SOLUSD",1646745458450,2.5516858,83.53,83.45,17.9757]
["bitfinex","SOLUSD",1646745458650,2.5516858,83.53,83.451,47.3064]
["bitfinex","SOLUSD",1646745458850,23.3489,83.538,83.451,47.0564]
["bitfinex","SOLUSD",1646745459049,23.3489,83.538,83.452,0.25]
["bitfinex","SOLUSD",1646745459451,17.9731,83.53,83.452,51.80129168]
["bitfinex","SOLUSD",1646745460450,17.4731,83.53,83.452,51.80129168]
["bitfinex","SOLUSD",1646745460651,17.4731,83.53,83.46,17.9741]
["bitfinex","SOLUSD",1646745467655,17.4731,83.53,83.452,51.80129168]
["bitfinex","SOLUSD",1646745467856,1.61050408,83.529,83.452,51.80129168]
["bitfinex","SOLUSD",1646745468058,1.61050408,83.519,83.452,51.80129168]
["bitfinex","SOLUSD",1646745468256,17.9848,83.51,83.41,14.4]
["bitfinex","SOLUSD",1646745468456,47.1293,83.509,83.411,123.546]
["bitfinex","SOLUSD",1646745468657,72.41753642,83.509,83.411,123.546]
["bitfinex","SOLUSD",1646745469055,1.61050408,83.507,83.411,123.546]
["bitfinex","SOLUSD",1646745469256,17.9845,83.48,83.412,57.49033572]
["bitfinex","SOLUSD",1646745469656,56.28449526,83.479,83.414,100.0]
["bitfinex","SOLUSD",1646745470657,17.9858,83.47,83.414,100.0]
["bitfinex","SOLUSD",1646745470859,17.9858,83.47,83.39,14.4]
["bitfinex","SOLUSD",1646745471060,17.9858,83.47,83.38,14.4]
["bitfinex","SOLUSD",1646745471259,47.1293,83.469,83.349,6.25615259]
["bitfinex","SOLUSD",1646745471461,47.1293,83.469,83.36,14.4]
["bitfinex","SOLUSD",1646745471659,47.1293,83.469,83.361,22.7676]
["bitfinex","SOLUSD",1646745471858,25.28823642,83.468,83.362,54.50913853]
["bitfinex","SOLUSD",1646745472062,1.61050408,83.465,83.362,54.50913853]
["bitfinex","SOLUSD",1646745472260,62.26457292,83.464,83.363,24.2179]
["bitfinex","SOLUSD",1646745472958,87.55280934,83.464,83.363,24.2179]
["bitfinex","SOLUSD",1646745473260,17.9961,83.44,83.363,24.2179]
["bitfinex","SOLUSD",1646745473459,64.22698123,83.439,83.363,24.2179]
["bitfinex","SOLUSD",1646745475265,17.9975,83.42,83.363,24.2179]
["bitfinex","SOLUSD",1646745475462,50.39922693,83.419,83.363,24.2179]
["bitfinex","SOLUSD",1646745476062,48.0405,83.439,83.37,17.9928]
["bitfinex","SOLUSD",1646745479469,48.0405,83.439,83.362,54.50913853]
["bitfinex","SOLUSD",1646745479669,73.32873642,83.439,83.362,54.50913853]
["bitfinex","SOLUSD",1646745480993,71.22,83.438,83.362,54.50913853]
["bitfinex","SOLUSD",1646745481171,17.9992,83.43,83.362,54.50913853]
["bitfinex","SOLUSD",1646745482070,48.0405,83.439,83.362,54.50913853]
["bitfinex","SOLUSD",1646745482670,62.68029096,83.44,83.362,54.50913853]
["bitfinex","SOLUSD",1646745483471,47.5474,83.463,83.363,118.8]
["bitfinex","SOLUSD",1646745483670,47.5474,83.463,83.364,0.25]
["bitfinex","SOLUSD",1646745483872,45.72984088,83.555,83.377,118.8]
["bitfinex","SOLUSD",1646745483873,1.61050408,83.48,83.377,118.8]
["bitfinex","SOLUSD",1646745484073,47.5474,83.486,83.39,14.4]
["bitfinex","SOLUSD",1646745484270,47.5474,83.486,83.38,118.8]
["bitfinex","SOLUSD",1646745484271,47.5474,83.486,83.4,14.4]
["bitfinex","SOLUSD",1646745484470,52.74205593,83.485,83.401,45.69718668]
["bitfinex","SOLUSD",1646745485071,47.5474,83.486,83.41,17.9844]
["bitfinex","SOLUSD",1646745485273,1.61050408,83.513,83.421,118.8]
["bitfinex","SOLUSD",1646745485485,1.61050408,83.513,83.423,118.8]
["bitfinex","SOLUSD",1646745485672,1.61050408,83.521,83.424,0.25]
["bitfinex","SOLUSD",1646745485872,1.61050408,83.531,83.431,118.8]
["bitfinex","SOLUSD",1646745486176,60.38262492,83.53,83.441,118.8]
["bitfinex","SOLUSD",1646745486372,60.38262492,83.53,83.461,60.26944511]
["bitfinex","SOLUSD",1646745488177,78.35872492,83.53,83.461,60.26944511]
["bitfinex","SOLUSD",1646745489201,31.28161077,83.529,83.461,60.26944511]
["bitfinex","SOLUSD",1646745492101,60.38262492,83.53,83.461,60.26944511]
["bitfinex","SOLUSD",1646745492303,60.38262492,83.53,83.451,23.1391]
["bitfinex","SOLUSD",1646745492504,31.28307694,83.528,83.451,23.1391]
["bitfinex","SOLUSD",1646745492704,32.89358102,83.528,83.451,23.1391]
["bitfinex","SOLUSD",1646745492903,1.61050408,83.519,83.445,24.9263]
["bitfinex","SOLUSD",1646745493206,60.58061891,83.499,83.446,45.52393762]
["bitfinex","SOLUSD",1646745497406,1.61050408,83.509,83.446,45.52393762]
["bitfinex","SOLUSD",1646745497607,1.61050408,83.515,83.446,45.52393762]
["bitfinex","SOLUSD",1646745497808,1.61050408,83.525,83.45,14.4]
["bitfinex","SOLUSD",1646745498007,32.8927328,83.529,83.45,14.4]
["bitfinex","SOLUSD",1646745498307,56.09082237,83.528,83.45,32.3762]
["bitfinex","SOLUSD",1646745498510,56.09082237,83.528,83.451,47.7984]
["bitfinex","SOLUSD",1646745499707,81.38605279,83.528,83.451,47.7984]
["bitfinex","SOLUSD",1646745499908,1.61050408,83.525,83.45,14.4]
["bitfinex","SOLUSD",1646745500110,1.61050408,83.525,83.446,45.52393762]
["bitfinex","SOLUSD",1646745500311,19.58820408,83.52,83.446,45.52393762]
["bitfinex","SOLUSD",1646745500509,1.61050408,83.519,83.446,45.52393762]
["bitfinex","SOLUSD",1646745500711,1.61050408,83.52,83.446,45.52393762]
["bitfinex","SOLUSD",1646745501112,1.61050408,83.519,83.446,45.52393762]
["bitfinex","SOLUSD",1646745502111,17.9811,83.51,83.446,45.52393762]
["bitfinex","SOLUSD",1646745502313,17.9811,83.51,83.421,47.7984]
["bitfinex","SOLUSD",1646745502516,17.9811,83.51,83.41,14.4]
["bitfinex","SOLUSD",1646745502517,71.22,83.509,83.41,14.4]
["bitfinex","SOLUSD",1646745502811,1.61050408,83.503,83.41,14.4]
["bitfinex","SOLUSD",1646745503012,1.61050408,83.502,83.41,14.4]
["bitfinex","SOLUSD",1646745503210,17.9876,83.49,83.411,48.90189895]
["bitfinex","SOLUSD",1646745503410,47.04159655,83.501,83.411,48.90189895]
["bitfinex","SOLUSD",1646745503610,1.61050408,83.508,83.412,118.8]
["bitfinex","SOLUSD",1646745503812,1.61050408,83.518,83.413,0.25]
["bitfinex","SOLUSD",1646745504011,1.61050408,83.527,83.419,118.8]
["bitfinex","SOLUSD",1646745504211,19.96460408,83.528,83.43,14.4]
["bitfinex","SOLUSD",1646745504411,19.96460408,83.528,83.44,14.4]
["bitfinex","SOLUSD",1646745504612,85.84665319,83.526,83.441,88.42164381]
["bitfinex","SOLUSD",1646745504810,1.61050408,83.527,83.442,118.8]
["bitfinex","SOLUSD",1646745505011,18.3541,83.528,83.443,0.25]
["bitfinex","SOLUSD",1646745505213,18.3541,83.528,83.456,100.0]
["bitfinex","SOLUSD",1646745505411,18.3541,83.528,83.47,14.4]
["bitfinex","SOLUSD",1646745505611,18.3541,83.528,83.48,17.9696]
["bitfinex","SOLUSD",1646745505811,18.3541,83.528,83.481,51.57731334]
["bitfinex","SOLUSD",1646745511824,69.73832793,83.528,83.481,51.57731334]
["bitfinex","SOLUSD",1646745513925,1.61050408,83.526,83.481,51.57731334]
["bitfinex","SOLUSD",1646745514128,69.73832793,83.528,83.46,17.9737]
["bitfinex","SOLUSD",1646745514327,17.9773,83.52,83.458,24.9796]
["bitfinex","SOLUSD",1646745514528,1.61050408,83.508,83.434,100.0]
["bitfinex","SOLUSD",1646745514826,1.61050408,83.502,83.421,46.0548]
["bitfinex","SOLUSD",1646745515126,34.37329965,83.519,83.422,59.64132511]
["bitfinex","SOLUSD",1646745515127,56.57047307,83.498,83.422,59.64132511]
["bitfinex","SOLUSD",1646745515326,17.9839,83.49,83.422,59.64132511]
["bitfinex","SOLUSD",1646745516732,19.59440408,83.49,83.422,59.64132511]
["bitfinex","SOLUSD",1646745517329,1.61050408,83.489,83.422,59.64132511]
["bitfinex","SOLUSD",1646745517529,19.59440408,83.49,83.422,59.64132511]
["bitfinex","SOLUSD",1646745517929,23.3808,83.505,83.422,59.64132511]
["bitfinex","SOLUSD",1646745517930,1.61050408,83.488,83.422,59.64132511]
["bitfinex","SOLUSD",1646745518135,1.61050408,83.498,83.423,118.8]
["bitfinex","SOLUSD",1646745518335,1.61050408,83.498,83.431,118.8]
["bitfinex","SOLUSD",1646745518535,17.8404,83.506,83.44,14.4]
["bitfinex","SOLUSD",1646745518732,17.8404,83.506,83.45,14.4]
["bitfinex","SOLUSD",1646745518933,17.8404,83.506,83.451,61.24977902]
["bitfinex","SOLUSD",1646745519236,58.52681812,83.514,83.451,61.24977902]
["bitfinex","SOLUSD",1646745519435,1.61050408,83.511,83.451,61.24977902]
["bitfinex","SOLUSD",1646745519633,1.61050408,83.501,83.451,61.24977902]
["bitfinex","SOLUSD",1646745519838,55.12681585,83.5,83.451,61.24977902]
["bitfinex","SOLUSD",1646745520232,73.10661585,83.5,83.451,61.24977902]
["bitfinex","SOLUSD",1646745520533,17.9798,83.5,83.451,61.24977902]
["bitfinex","SOLUSD",1646745520734,1.61050408,83.505,83.451,61.24977902]
["bitfinex","SOLUSD",1646745521135,1.61050408,83.509,83.451,61.24977902]
["bitfinex","SOLUSD",1646745521333,1.61050408,83.51,83.451,61.24977902]
["bitfinex","SOLUSD",1646745521535,1.61050408,83.509,83.451,61.24977902]
["bitfinex","SOLUSD",1646745521935,51.96200616,83.512,83.451,61.24977902]
["bitfinex","SOLUSD",1646745522757,17.9772,83.51,83.451,61.24977902]
["bitfinex","SOLUSD",1646745523155,1.61050408,83.514,83.451,61.24977902]
["bitfinex","SOLUSD",1646745523355,1.61050408,83.521,83.46,17.9736]
["bitfinex","SOLUSD",1646745523555,1.61050408,83.521,83.47,14.4]
["bitfinex","SOLUSD",1646745523756,1.61050408,83.527,83.47,14.4]
["bitfinex","SOLUSD",1646745523956,19.96460408,83.528,83.47,14.4]
["bitfinex","SOLUSD",1646745524160,19.96460408,83.528,83.471,48.92866206]
["bitfinex","SOLUSD",1646745524362,18.3541,83.528,83.48,17.968]
["bitfinex","SOLUSD",1646745524557,18.3541,83.528,83.48,32.368]
["bitfinex","SOLUSD",1646745525959,18.3541,83.528,83.48,14.4]
["bitfinex","SOLUSD",1646745526159,18.3541,83.528,83.471,48.92866206]
["bitfinex","SOLUSD",1646745526359,1.61050408,83.519,83.471,48.92866206]
["bitfinex","SOLUSD",1646745526561,1.61050408,83.518,83.471,48.92866206]
["bitfinex","SOLUSD",1646745527360,1.61050408,83.517,83.471,48.92866206]
["bitfinex","SOLUSD",1646745527960,1.61050408,83.518,83.471,48.92866206]
["bitfinex","SOLUSD",1646745528962,17.9766,83.51,83.463,23.4698]
["bitfinex","SOLUSD",1646745529963,47.67043959,83.509,83.464,56.96053511]
["bitfinex","SOLUSD",1646745530966,1.61050408,83.513,83.464,56.96053511]
["bitfinex","SOLUSD",1646745531162,1.61050408,83.514,83.464,56.96053511]
["bitfinex","SOLUSD",1646745531362,1.61050408,83.513,83.464,56.96053511]
["bitfinex","SOLUSD",1646745531562,1.61050408,83.514,83.464,56.96053511]
["bitfinex","SOLUSD",1646745532362,1.61050408,83.513,83.464,56.96053511]
["bitfinex","SOLUSD",1646745532762,17.9769,83.51,83.464,56.96053511]
["bitfinex","SOLUSD",1646745533164,1.61050408,83.509,83.452,24.1406]
["bitfinex","SOLUSD",1646745533565,1.61050408,83.495,83.452,24.1406]
["bitfinex","SOLUSD",1646745533763,17.9829,83.49,83.452,24.1406]
["bitfinex","SOLUSD",1646745533966,26.3829,83.49,83.432,24.3977]
["bitfinex","SOLUSD",1646745534367,64.2703998,83.489,83.433,62.6095477]
["bitfinex","SOLUSD",1646745534771,17.9829,83.49,83.433,62.6095477]
["bitfinex","SOLUSD",1646745535768,61.36518309,83.489,83.433,62.6095477]
["bitfinex","SOLUSD",1646745537168,17.9831,83.48,83.407,2.97999142]
["bitfinex","SOLUSD",1646745537369,1.61050408,83.467,83.407,2.97999142]
["bitfinex","SOLUSD",1646745537568,1.61050408,83.467,83.364,100.0]
["bitfinex","SOLUSD",1646745537768,1.61050408,83.454,83.365,23.2317]
["bitfinex","SOLUSD",1646745538169,17.991,83.45,83.366,62.58716664]
["bitfinex","SOLUSD",1646745538968,17.991,83.45,83.367,0.25]
["bitfinex","SOLUSD",1646745539167,17.991,83.45,83.366,62.58716664]
["bitfinex","SOLUSD",1646745539372,2.55182283,83.449,83.366,62.58716664]
["bitfinex","SOLUSD",1646745539572,17.9935,83.43,83.366,62.58716664]
["bitfinex","SOLUSD",1646745539773,51.62081283,83.429,83.366,62.58716664]
["bitfinex","SOLUSD",1646745540873,51.62081283,83.429,83.367,0.25]
["bitfinex","SOLUSD",1646745541474,17.9912,83.44,83.37,17.9912]
["bitfinex","SOLUSD",1646745541875,31.31057428,83.458,83.371,118.8]
["bitfinex","SOLUSD",1646745542075,2.55108559,83.468,83.372,23.3546]
["bitfinex","SOLUSD",1646745542274,1.61050408,83.473,83.373,190.02]
["bitfinex","SOLUSD",1646745542478,1.61050408,83.482,83.382,190.02]
["bitfinex","SOLUSD",1646745542675,1.61050408,83.493,83.397,118.8]
["bitfinex","SOLUSD",1646745542975,1.61050408,83.501,83.411,118.8]
["bitfinex","SOLUSD",1646745543176,19.32580408,83.503,83.42,14.4]
["bitfinex","SOLUSD",1646745543378,1.61050408,83.505,83.421,0.25]
["bitfinex","SOLUSD",1646745543578,1.61050408,83.507,83.43,17.9772]
["bitfinex","SOLUSD",1646745543780,48.51984634,83.506,83.431,75.60189279]
["bitfinex","SOLUSD",1646745543979,48.51984634,83.506,83.432,118.8]
["bitfinex","SOLUSD",1646745544178,48.51984634,83.506,83.433,0.25]
["bitfinex","SOLUSD",1646745544380,48.51984634,83.506,83.44,17.27]
["bitfinex","SOLUSD",1646745545179,48.51984634,83.506,83.44,35.2461]
["bitfinex","SOLUSD",1646745545381,48.51984634,83.506,83.441,0.25]
["bitfinex","SOLUSD",1646745545982,48.51984634,83.506,83.44,17.27]
["bitfinex","SOLUSD",1646745546382,17.9782,83.5,83.44,17.27]
["bitfinex","SOLUSD",1646745547382,17.9782,83.5,83.431,75.35189279]
["bitfinex","SOLUSD",1646745547588,2.55108559,83.499,83.406,100.0]
["bitfinex","SOLUSD",1646745547785,2.55108559,83.499,83.384,24.5368]
["bitfinex","SOLUSD",1646745547786,1.61050408,83.486,83.385,47.2118]
["bitfinex","SOLUSD",1646745547985,17.995,83.47,83.385,47.2118]
["bitfinex","SOLUSD",1646745548388,59.64235399,83.469,83.385,47.2118]
["bitfinex","SOLUSD",1646745548585,59.9712,83.46,83.386,64.49698373]
["bitfinex","SOLUSD",1646745548987,37.39145051,83.459,83.386,64.49698373]
["bitfinex","SOLUSD",1646745549588,52.93039618,83.449,83.386,64.49698373]
["bitfinex","SOLUSD",1646745549787,52.93039618,83.449,83.387,0.25]
["bitfinex","SOLUSD",1646745551490,17.9911,83.44,83.386,64.49698373]
["bitfinex","SOLUSD",1646745555902,52.93039618,83.449,83.386,64.49698373]
["bitfinex","SOLUSD",1646745556111,52.93039618,83.449,83.387,0.25]
["bitfinex","SOLUSD",1646745558310,17.9893,83.45,83.387,0.25]
["bitfinex","SOLUSD",1646745561414,58.52889661,83.459,83.39,17.9865]
["bitfinex","SOLUSD",1646745561614,46.4133,83.473,83.391,119.05]
["bitfinex","SOLUSD",1646745562014,25.90239987,83.507,83.395,118.8]
["bitfinex","SOLUSD",1646745562015,1.61050408,83.487,83.395,118.8]
["bitfinex","SOLUSD",1646745562215,1.61050408,83.487,83.401,118.8]
["bitfinex","SOLUSD",1646745562415,1.61050408,83.502,83.411,118.8]
["bitfinex","SOLUSD",1646745562617,1.61050408,83.502,83.41,14.39]
["bitfinex","SOLUSD",1646745562618,52.96579625,83.501,83.415,118.8]
["bitfinex","SOLUSD",1646745562815,17.9798,83.5,83.421,118.8]
["bitfinex","SOLUSD",1646745563016,17.9798,83.5,83.422,0.25]
["bitfinex","SOLUSD",1646745563220,17.9798,83.5,83.423,118.8]
["bitfinex","SOLUSD",1646745563419,17.9798,83.5,83.424,0.25]
["bitfinex","SOLUSD",1646745564131,17.9798,83.5,83.43,17.9785]
["bitfinex","SOLUSD",1646745564331,17.9798,83.5,83.431,48.92544366]
["bitfinex","SOLUSD",1646745566234,17.9798,83.5,83.432,0.25]
["bitfinex","SOLUSD",1646745566434,19.29700408,83.508,83.441,118.8]
["bitfinex","SOLUSD",1646745566636,19.29700408,83.508,83.442,0.25]
["bitfinex","SOLUSD",1646745566835,1.61050408,83.508,83.451,118.8]
["bitfinex","SOLUSD",1646745567035,1.61050408,83.52,83.452,0.25]
["bitfinex","SOLUSD",1646745567263,1.61050408,83.524,83.453,118.8]
["bitfinex","SOLUSD",1646745567436,51.12059583,83.527,83.46,17.97]
["bitfinex","SOLUSD",1646745567635,1.61050408,83.528,83.461,119.05]
["bitfinex","SOLUSD",1646745567836,1.61050408,83.528,83.461,0.25]
["bitfinex","SOLUSD",1646745568035,1.61050408,83.53,83.461,0.25]
["bitfinex","SOLUSD",1646745568234,1.61050408,83.529,83.46,14.39]
["bitfinex","SOLUSD",1646745568436,1.61050408,83.525,83.46,14.39]
["bitfinex","SOLUSD",1646745568636,49.14685297,83.528,83.461,0.25]
["bitfinex","SOLUSD",1646745568835,47.53634889,83.528,83.461,0.25]
["bitfinex","SOLUSD",1646745570334,17.9721,83.53,83.461,0.25]
["bitfinex","SOLUSD",1646745571238,57.28360288,83.529,83.461,0.25]
["bitfinex","SOLUSD",1646745571439,57.28360288,83.529,83.46,14.39]
["bitfinex","SOLUSD",1646745571638,52.13737644,83.509,83.46,14.39]
["bitfinex","SOLUSD",1646745572242,1.61050408,83.529,83.452,109.36673247]
["bitfinex","SOLUSD",1646745572441,1.61050408,83.525,83.452,109.36673247]
["bitfinex","SOLUSD",1646745572641,17.9717,83.53,83.452,109.36673247]
["bitfinex","SOLUSD",1646745573041,1.61050408,83.535,83.452,109.36673247]
["bitfinex","SOLUSD",1646745573242,48.68150707,83.537,83.456,100.0]
["bitfinex","SOLUSD",1646745573442,2.54522589,83.535,83.46,17.9717]
["bitfinex","SOLUSD",1646745573643,2.54522589,83.535,83.461,0.25]
["bitfinex","SOLUSD",1646745574043,48.68150707,83.537,83.461,0.25]
["bitfinex","SOLUSD",1646745574863,48.68150707,83.537,83.46,17.9717]
["bitfinex","SOLUSD",1646745574864,17.9718,83.53,83.452,109.36673247]
["bitfinex","SOLUSD",1646745575063,17.9718,83.53,83.453,0.25]
["bitfinex","SOLUSD",1646745576064,17.9718,83.53,83.46,17.972]
["bitfinex","SOLUSD",1646745576262,17.9718,83.53,83.461,0.25]
["bitfinex","SOLUSD",1646745578769,24.8081,83.536,83.471,58.66137869]
["bitfinex","SOLUSD",1646745578970,48.68150707,83.537,83.472,119.05]
["bitfinex","SOLUSD",1646745579769,1.61050408,83.554,83.481,118.8]
["bitfinex","SOLUSD",1646745579971,31.23150874,83.564,83.481,118.8]
["bitfinex","SOLUSD",1646745579972,31.23150874,83.564,83.482,0.25]
["bitfinex","SOLUSD",1646745580169,1.61050408,83.572,83.482,0.25]
["bitfinex","SOLUSD",1646745580369,1.61050408,83.572,83.488,71.22]
["bitfinex","SOLUSD",1646745580571,2.54573229,83.588,83.482,24.2079]
["bitfinex","SOLUSD",1646745580572,1.61050408,83.585,83.503,118.8]
["bitfinex","SOLUSD",1646745580768,1.61050408,83.585,83.482,24.2079]
["bitfinex","SOLUSD",1646745580769,54.32124644,83.584,83.52,17.9569]
["bitfinex","SOLUSD",1646745580970,54.32124644,83.584,83.521,118.8]
["bitfinex","SOLUSD",1646745581170,54.32124644,83.584,83.52,17.9569]
["bitfinex","SOLUSD",1646745581370,54.32124644,83.584,83.52,14.39]
["bitfinex","SOLUSD",1646745581971,55.93175052,83.584,83.52,14.39]
["bitfinex","SOLUSD",1646745582170,17.9613,83.58,83.52,14.39]
["bitfinex","SOLUSD",1646745584674,17.9589,83.59,83.521,118.8]
["bitfinex","SOLUSD",1646745584873,1.61050408,83.595,83.521,119.05]
["bitfinex","SOLUSD",1646745585072,17.9833,83.605,83.523,118.8]
["bitfinex","SOLUSD",1646745585272,61.83146647,83.604,83.524,0.25]
["bitfinex","SOLUSD",1646745585874,17.9566,83.6,83.524,0.25]
["bitfinex","SOLUSD",1646745586274,17.9566,83.6,83.523,0.25]
["bitfinex","SOLUSD",1646745587074,17.9566,83.6,83.523,119.05]
["bitfinex","SOLUSD",1646745587675,17.9566,83.6,83.523,0.25]
["bitfinex","SOLUSD",1646745588775,17.9566,83.6,83.523,119.05]
["bitfinex","SOLUSD",1646745589179,17.9566,83.6,83.531,118.8]
["bitfinex","SOLUSD",1646745589379,17.9566,83.6,83.532,0.25]
["bitfinex","SOLUSD",1646745589978,49.43759997,83.599,83.532,0.25]
["bitfinex","SOLUSD",1646745590380,17.9593,83.59,83.53,14.39]
["bitfinex","SOLUSD",1646745590979,20.50503229,83.59,83.53,14.39]
["bitfinex","SOLUSD",1646745591180,20.50503229,83.59,83.522,24.2095]
["bitfinex","SOLUSD",1646745591682,20.50503229,83.59,83.51,14.39]
["bitfinex","SOLUSD",1646745591882,28.3234056,83.589,83.495,23.4392]
["bitfinex","SOLUSD",1646745592180,28.3234056,83.589,83.48,14.39]
["bitfinex","SOLUSD",1646745592181,55.7626913,83.569,83.48,14.39]
["bitfinex","SOLUSD",1646745592581,59.9035,83.56,83.48,14.39]
["bitfinex","SOLUSD",1646745593383,59.9035,83.56,83.481,61.85849487]
["bitfinex","SOLUSD",1646745594184,17.9711,83.55,83.481,61.85849487]
["bitfinex","SOLUSD",1646745600389,17.9711,83.55,83.482,6.0]
["bitfinex","SOLUSD",1646745600797,17.9711,83.55,83.483,0.25]
["bitfinex","SOLUSD",1646745601015,1.61050408,83.564,83.49,136.7658]
["bitfinex","SOLUSD",1646745601192,46.0555,83.567,83.492,118.8]
["bitfinex","SOLUSD",1646745601393,46.0555,83.567,83.494,118.8]
["bitfinex","SOLUSD",1646745601592,46.0555,83.567,83.495,0.25]
["bitfinex","SOLUSD",1646745601797,46.0555,83.567,83.5,133.19]
["bitfinex","SOLUSD",1646745601995,46.0555,83.567,83.501,0.25]
["bitfinex","SOLUSD",1646745604097,1.61050408,83.575,83.511,118.8]
["bitfinex","SOLUSD",1646745604400,1.61050408,83.589,83.513,118.8]
["bitfinex","SOLUSD",1646745604596,1.61050408,83.59,83.514,0.25]
["bitfinex","SOLUSD",1646745604801,1.61050408,83.59,83.515,118.8]
["bitfinex","SOLUSD",1646745605001,57.72823759,83.591,83.521,118.8]
["bitfinex","SOLUSD",1646745605197,56.11773351,83.591,83.522,0.25]
["bitfinex","SOLUSD",1646745605397,1.61050408,83.594,83.531,118.8]
["bitfinex","SOLUSD",1646745605597,2.54573229,83.624,83.531,118.8]
["bitfinex","SOLUSD",1646745605598,1.61050408,83.601,83.541,118.8]
["bitfinex","SOLUSD",1646745605797,1.61050408,83.604,83.542,0.25]
["bitfinex","SOLUSD",1646745606197,1.61050408,83.603,83.542,0.25]
["bitfinex","SOLUSD",1646745606397,1.61050408,83.606,83.543,118.8]
["bitfinex","SOLUSD",1646745606599,1.61050408,83.606,83.551,118.8]
["bitfinex","SOLUSD",1646745606798,1.61050408,83.61,83.561,118.8]
["bitfinex","SOLUSD",1646745607002,1.61050408,83.614,83.561,118.8]
["bitfinex","SOLUSD",1646745607198,1.61050408,83.615,83.561,118.8]
["bitfinex","SOLUSD",1646745607598,55.66140111,83.617,83.561,118.8]
["bitfinex","SOLUSD",1646745607999,1.61050408,83.619,83.561,118.8]
["bitfinex","SOLUSD",1646745608200,1.61050408,83.626,83.562,0.25]
["bitfinex","SOLUSD",1646745608401,1.61050408,83.628,83.562,0.25]
["bitfinex","SOLUSD",1646745608619,1.61050408,83.627,83.562,0.25]
["bitfinex","SOLUSD",1646745609423,1.61050408,83.631,83.562,0.25]
["bitfinex","SOLUSD",1646745609726,1.61050408,83.636,83.571,118.8]
["bitfinex","SOLUSD",1646745609927,1.61050408,83.638,83.572,0.25]
["bitfinex","SOLUSD",1646745610125,1.61050408,83.64,83.575,118.8]
["bitfinex","SOLUSD",1646745610324,1.61050408,83.646,83.591,118.8]
["bitfinex","SOLUSD",1646745610526,1.61050408,83.652,83.592,0.25]
["bitfinex","SOLUSD",1646745610927,1.61050408,83.655,83.592,0.25]
["bitfinex","SOLUSD",1646745611130,1.61050408,83.654,83.592,0.25]
["bitfinex","SOLUSD",1646745611725,1.61050408,83.66,83.592,0.25]
["bitfinex","SOLUSD",1646745612127,48.78888227,83.666,83.59,14.39]
["bitfinex","SOLUSD",1646745612128,1.61050408,83.659,83.59,14.39]
["bitfinex","SOLUSD",1646745612328,19.52970408,83.656,83.59,14.39]
["bitfinex","SOLUSD",1646745612527,1.61050408,83.655,83.59,14.39]
["bitfinex","SOLUSD",1646745612929,19.52970408,83.656,83.59,14.39]
["bitfinex","SOLUSD",1646745613229,17.9192,83.656,83.59,14.39]
["bitfinex","SOLUSD",1646745613728,17.9464,83.65,83.59,14.39]
["bitfinex","SOLUSD",1646745613928,17.9464,83.65,83.586,46.31377147]
["bitfinex","SOLUSD",1646745614128,2.53946846,83.649,83.576,24.7599]
["bitfinex","SOLUSD",1646745614327,2.53946846,83.649,83.577,0.25]
["bitfinex","SOLUSD",1646745615129,61.76842409,83.639,83.57,14.39]
["bitfinex","SOLUSD",1646745615530,2.53946846,83.638,83.57,14.39]
["bitfinex","SOLUSD",1646745616130,2.53946846,83.638,83.571,49.26804301]
["bitfinex","SOLUSD",1646745616731,17.9536,83.62,83.571,49.26804301]
["bitfinex","SOLUSD",1646745617636,17.9536,83.62,83.57,17.24]
["bitfinex","SOLUSD",1646745617832,17.9536,83.62,83.551,100.0]
["bitfinex","SOLUSD",1646745618031,17.9536,83.62,83.55,58.7792]
["bitfinex","SOLUSD",1646745618032,17.9536,83.62,83.55,40.8253]
["bitfinex","SOLUSD",1646745618634,17.9536,83.62,83.551,55.93074994]
["bitfinex","SOLUSD",1646745619734,17.9502,83.63,83.551,55.93074994]
["bitfinex","SOLUSD",1646745620734,17.9502,83.63,83.56,136.7517]
["bitfinex","SOLUSD",1646745621033,17.9502,83.63,83.56,153.9917]
["bitfinex","SOLUSD",1646745621734,17.9502,83.63,83.56,35.1917]
["bitfinex","SOLUSD",1646745622136,17.9502,83.63,83.56,17.24]
["bitfinex","SOLUSD",1646745622837,24.3079,83.636,83.56,17.24]
["bitfinex","SOLUSD",1646745624237,17.9504,83.63,83.56,17.24]
["bitfinex","SOLUSD",1646745626639,36.3336,83.63,83.56,136.04]
["bitfinex","SOLUSD",1646745626841,17.9504,83.63,83.56,17.24]
["bitfinex","SOLUSD",1646745627742,1.61050408,83.626,83.56,17.24]
["bitfinex","SOLUSD",1646745627944,17.9534,83.62,83.56,17.24]
["bitfinex","SOLUSD",1646745629944,1.61050408,83.617,83.56,17.24]
["bitfinex","SOLUSD",1646745630644,1.61050408,83.618,83.56,17.24]
["bitfinex","SOLUSD",1646745630846,1.61050408,83.617,83.56,17.24]
["bitfinex","SOLUSD",1646745631145,1.61050408,83.617,83.56,153.9916]
["bitfinex","SOLUSD",1646745631342,1.61050408,83.62,83.56,153.9916]
["bitfinex","SOLUSD",1646745631543,1.61050408,83.619,83.56,153.9916]
["bitfinex","SOLUSD",1646745631743,1.61050408,83.618,83.56,153.9916]
["bitfinex","SOLUSD",1646745633243,1.61050408,83.623,83.57,17.9495]
["bitfinex","SOLUSD",1646745633446,1.61050408,83.624,83.57,17.9495]
["bitfinex","SOLUSD",1646745633846,1.61050408,83.617,83.57,17.9495]
["bitfinex","SOLUSD",1646745634046,1.61050408,83.616,83.57,17.9495]
["bitfinex","SOLUSD",1646745634648,1.61050408,83.616,83.561,23.6781]
["bitfinex","SOLUSD",1646745634856,1.61050408,83.617,83.561,23.6781]
["bitfinex","SOLUSD",1646745635447,1.61050408,83.616,83.561,23.6781]
["bitfinex","SOLUSD",1646745635848,1.61050408,83.612,83.561,23.6781]
["bitfinex","SOLUSD",1646745636147,48.07724439,83.611,83.561,23.6781]
["bitfinex","SOLUSD",1646745636348,49.68774847,83.611,83.561,23.6781]
["bitfinex","SOLUSD",1646745636646,49.68774847,83.611,83.57,136.7493]
["bitfinex","SOLUSD",1646745636847,1.61050408,83.612,83.57,136.7493]
["bitfinex","SOLUSD",1646745637051,1.61050408,83.613,83.57,136.7493]
["bitfinex","SOLUSD",1646745637249,1.61050408,83.615,83.571,0.25]
["bitfinex","SOLUSD",1646745637449,1.61050408,83.634,83.571,0.25]
["bitfinex","SOLUSD",1646745637649,22.5848,83.668,83.572,192.99999142]
["bitfinex","SOLUSD",1646745637650,1.61050408,83.636,83.572,192.99999142]
["bitfinex","SOLUSD",1646745637849,1.61050408,83.639,83.574,190.02]
["bitfinex","SOLUSD",1646745638048,1.61050408,83.639,83.578,190.02]
["bitfinex","SOLUSD",1646745638255,1.61050408,83.639,83.577,53.88045687]
["bitfinex","SOLUSD",1646745638256,1.61050408,83.639,83.59,136.04]
["bitfinex","SOLUSD",1646745638451,1.61050408,83.638,83.591,0.25]
["bitfinex","SOLUSD",1646745639450,1.61050408,83.64,83.591,0.25]
["bitfinex","SOLUSD",1646745639649,1.61050408,83.642,83.591,0.25]
["bitfinex","SOLUSD",1646745640652,1.61050408,83.643,83.591,0.25]
["bitfinex","SOLUSD",1646745641452,1.61050408,83.644,83.591,0.25]
["bitfinex","SOLUSD",1646745641853,1.61050408,83.643,83.591,0.25]
["bitfinex","SOLUSD",1646745642254,1.61050408,83.644,83.591,0.25]
["bitfinex","SOLUSD",1646745642454,1.61050408,83.643,83.591,0.25]
["bitfinex","SOLUSD",1646745642853,1.61050408,83.642,83.591,0.25]
["bitfinex","SOLUSD",1646745643055,1.61050408,83.643,83.59,17.24]
["bitfinex","SOLUSD",1646745643254,1.61050408,83.64,83.59,17.24]
["bitfinex","SOLUSD",1646745643655,1.61050408,83.639,83.59,17.24]
["bitfinex","SOLUSD",1646745644055,1.61050408,83.638,83.59,17.24]
["bitfinex","SOLUSD",1646745644255,1.61050408,83.638,83.581,23.1333]
["bitfinex","SOLUSD",1646745644455,1.61050408,83.636,83.582,0.25]
["bitfinex","SOLUSD",1646745644654,1.61050408,83.635,83.582,0.25]
["bitfinex","SOLUSD",1646745644855,1.61050408,83.636,83.582,0.25]
["bitfinex","SOLUSD",1646745645857,1.61050408,83.636,83.581,0.25]
["bitfinex","SOLUSD",1646745646258,1.61050408,83.638,83.59,17.9444]
["bitfinex","SOLUSD",1646745646560,1.61050408,83.639,83.59,17.9444]
["bitfinex","SOLUSD",1646745646757,1.61050408,83.64,83.59,17.9444]
["bitfinex","SOLUSD",1646745647557,1.61050408,83.641,83.59,17.9444]
["bitfinex","SOLUSD",1646745647757,1.61050408,83.641,83.59,35.1844]
["bitfinex","SOLUSD",1646745648159,1.61050408,83.639,83.59,35.1844]
["bitfinex","SOLUSD",1646745648561,1.61050408,83.639,83.59,17.24]
["bitfinex","SOLUSD",1646745649562,1.61050408,83.639,83.59,136.04]
["bitfinex","SOLUSD",1646745649787,1.61050408,83.64,83.59,136.04]
["bitfinex","SOLUSD",1646745650160,1.61050408,83.64,83.59,17.24]
["bitfinex","SOLUSD",1646745650374,1.61050408,83.638,83.59,17.24]
["bitfinex","SOLUSD",1646745651566,1.61050408,83.637,83.59,17.24]
["bitfinex","SOLUSD",1646745651766,1.61050408,83.638,83.59,17.24]
["bitfinex","SOLUSD",1646745651965,1.61050408,83.637,83.59,17.24]
["bitfinex","SOLUSD",1646745652166,1.61050408,83.638,83.59,17.24]
["bitfinex","SOLUSD",1646745652567,1.61050408,83.637,83.59,17.24]
["bitfinex","SOLUSD",1646745655472,1.61050408,83.636,83.59,17.24]
["bitfinex","SOLUSD",1646745656177,1.61050408,83.637,83.59,17.24]
["bitfinex","SOLUSD",1646745657594,1.61050408,83.636,83.59,17.24]
["bitfinex","SOLUSD",1646745657998,1.61050408,83.635,83.59,17.24]
["bitfinex","SOLUSD",1646745659196,1.61050408,83.634,83.581,24.8254]
["bitfinex","SOLUSD",1646745659597,1.61050408,83.632,83.581,24.8254]
["bitfinex","SOLUSD",1646745660600,1.61050408,83.631,83.581,24.8254]
["bitfinex","SOLUSD",1646745660902,1.61050408,83.633,83.581,24.8254]
["bitfinex","SOLUSD",1646745661103,1.61050408,83.632,83.581,24.8254]
["bitfinex","SOLUSD",1646745661305,1.61050408,83.631,83.581,24.8254]
["bitfinex","SOLUSD",1646745661500,1.61050408,83.629,83.581,24.8254]
["bitfinex","SOLUSD",1646745661703,1.61050408,83.628,83.581,24.8254]
["bitfinex","SOLUSD",1646745662001,1.11050408,83.629,83.581,24.8254]
["bitfinex","SOLUSD",1646745662403,17.9484,83.64,83.581,24.8254]
["bitfinex","SOLUSD",1646745662804,55.97495185,83.648,83.581,24.8254]
["bitfinex","SOLUSD",1646745663807,17.9482,83.64,83.581,24.8254]
["bitfinex","SOLUSD",1646745664006,17.9482,83.64,83.581,0.25]
["bitfinex","SOLUSD",1646745665006,17.9482,83.64,83.58,17.24]
["bitfinex","SOLUSD",1646745665210,17.9482,83.64,83.567,45.6815]
["bitfinex","SOLUSD",1646745665615,6.51883999,83.639,83.55,17.24]
["bitfinex","SOLUSD",1646745665806,6.51883999,83.639,83.531,46.8778]
["bitfinex","SOLUSD",1646745665807,17.9574,83.62,83.531,46.8778]
["bitfinex","SOLUSD",1646745666207,73.82404794,83.619,83.532,51.97687675]
["bitfinex","SOLUSD",1646745666412,73.82404794,83.619,83.531,46.8778]
["bitfinex","SOLUSD",1646745666607,6.5200532,83.618,83.531,46.8778]
["bitfinex","SOLUSD",1646745666808,9.05952166,83.618,83.531,46.8778]
["bitfinex","SOLUSD",1646745667007,17.9579,83.6,83.524,100.0]
["bitfinex","SOLUSD",1646745667207,23.7262,83.599,83.524,100.0]
["bitfinex","SOLUSD",1646745667407,23.7262,83.599,83.507,85.74356964]
["bitfinex","SOLUSD",1646745667408,43.41983507,83.599,83.507,85.74356964]
["bitfinex","SOLUSD",1646745667708,19.69363507,83.598,83.508,27.47147343]
["bitfinex","SOLUSD",1646745668115,56.97310452,83.579,83.508,27.47147343]
["bitfinex","SOLUSD",1646745668509,56.97310452,83.579,83.507,85.74356964]
["bitfinex","SOLUSD",1646745670112,17.9633,83.57,83.51,17.9629]
["bitfinex","SOLUSD",1646745670311,17.9633,83.57,83.507,85.74356964]
["bitfinex","SOLUSD",1646745672413,17.9633,83.57,83.507,24.8151]
["bitfinex","SOLUSD",1646745673414,17.9633,83.57,83.5,17.9634]
["bitfinex","SOLUSD",1646745673623,17.9633,83.57,83.501,0.25]
["bitfinex","SOLUSD",1646745674217,17.9633,83.57,83.501,24.5185]
["bitfinex","SOLUSD",1646745679719,17.9633,83.57,83.494,55.92271323]
["bitfinex","SOLUSD",1646745680124,20.50276846,83.57,83.49,17.24]
["bitfinex","SOLUSD",1646745680526,20.50276846,83.57,83.47,17.24]
["bitfinex","SOLUSD",1646745680725,22.5699,83.569,83.471,22.6594]
["bitfinex","SOLUSD",1646745680925,17.9713,83.54,83.471,22.6594]
["bitfinex","SOLUSD",1646745681134,64.78349248,83.539,83.472,53.9327424]
["bitfinex","SOLUSD",1646745682931,25.34626846,83.568,83.472,53.9327424]
["bitfinex","SOLUSD",1646745682932,25.34626846,83.568,83.48,17.9698]
["bitfinex","SOLUSD",1646745683137,22.8068,83.568,83.481,22.9094]
["bitfinex","SOLUSD",1646745683333,22.8068,83.568,83.481,171.80297566]
["bitfinex","SOLUSD",1646745683545,4.0,83.59,83.491,71.22]
["bitfinex","SOLUSD",1646745683745,4.0,83.59,83.5,207.26]
["bitfinex","SOLUSD",1646745683947,46.71076201,83.589,83.53,136.7562]
["bitfinex","SOLUSD",1646745684249,46.71076201,83.589,83.531,54.91932242]
["bitfinex","SOLUSD",1646745686246,46.71076201,83.589,83.54,17.9563]
["bitfinex","SOLUSD",1646745686447,46.71076201,83.589,83.532,23.375]
["bitfinex","SOLUSD",1646745686647,46.71076201,83.589,83.533,0.25]
["bitfinex","SOLUSD",1646745687253,4.0,83.59,83.533,119.05]
["bitfinex","SOLUSD",1646745687451,4.0,83.59,83.534,2.97999142]
["bitfinex","SOLUSD",1646745687648,4.0,83.59,83.535,0.25]
["bitfinex","SOLUSD",1646745688249,4.0,83.59,83.542,118.8]
["bitfinex","SOLUSD",1646745688449,4.0,83.59,83.55,207.26]
["bitfinex","SOLUSD",1646745688650,4.0,83.59,83.551,0.25]
["bitfinex","SOLUSD",1646745688851,4.0,83.59,83.552,118.8]
["bitfinex","SOLUSD",1646745689050,4.0,83.59,83.554,118.8]
["bitfinex","SOLUSD",1646745689249,4.0,83.59,83.556,118.8]
["bitfinex","SOLUSD",1646745689449,4.0,83.59,83.57,136.04]
["bitfinex","SOLUSD",1646745689649,4.0,83.59,83.58,17.9474]
["bitfinex","SOLUSD",1646745689853,24.8301,83.646,83.581,0.25]
["bitfinex","SOLUSD",1646745690850,24.8301,83.646,83.59,136.744]
["bitfinex","SOLUSD",1646745691052,17.5674,83.647,83.591,0.25]
["bitfinex","SOLUSD",1646745691753,17.5674,83.647,83.592,118.8]
["bitfinex","SOLUSD",1646745692057,17.5674,83.647,83.6,136.7424]
["bitfinex","SOLUSD",1646745692252,17.5674,83.647,83.601,0.25]
["bitfinex","SOLUSD",1646745692456,17.5674,83.647,83.602,118.8]
["bitfinex","SOLUSD",1646745692652,17.5674,83.647,83.603,0.25]
["bitfinex","SOLUSD",1646745693054,17.5674,83.647,83.604,2.97999142]
["bitfinex","SOLUSD",1646745693355,17.5674,83.647,83.611,118.8]
["bitfinex","SOLUSD",1646745693552,17.5674,83.647,83.605,6.25]
["bitfinex","SOLUSD",1646745693553,17.5674,83.647,83.621,61.22788473]
["bitfinex","SOLUSD",1646745693753,17.5674,83.647,83.622,0.25]
["bitfinex","SOLUSD",1646745694155,17.5674,83.647,83.621,61.22788473]
["bitfinex","SOLUSD",1646745695156,17.5674,83.647,83.63,17.9369]
["bitfinex","SOLUSD",1646745696057,17.5674,83.647,83.62,17.24]
["bitfinex","SOLUSD",1646745697259,17.5674,83.647,83.621,0.25]
["bitfinex","SOLUSD",1646745697460,17.5674,83.647,83.621,64.98353266]
["bitfinex","SOLUSD",1646745697658,24.1224,83.689,83.622,118.8]
["bitfinex","SOLUSD",1646745697858,22.7737,83.709,83.623,0.25]
["bitfinex","SOLUSD",1646745698060,22.7737,83.709,83.623,46.4502]
["bitfinex","SOLUSD",1646745698259,22.7737,83.709,83.624,224.8]
["bitfinex","SOLUSD",1646745698459,22.7737,83.709,83.625,0.25]
["bitfinex","SOLUSD",1646745698659,58.79007114,83.708,83.625,0.25]
["bitfinex","SOLUSD",1646745698862,58.79007114,83.708,83.626,100.0]
["bitfinex","SOLUSD",1646745699061,58.79007114,83.708,83.63,17.24]
["bitfinex","SOLUSD",1646745699260,58.79007114,83.708,83.631,0.25]
["bitfinex","SOLUSD",1646745699261,17.9359,83.7,83.631,0.25]
["bitfinex","SOLUSD",1646745699967,26.07007226,83.699,83.63,17.24]
["bitfinex","SOLUSD",1646745700167,28.60954072,83.699,83.623,46.2002]
["bitfinex","SOLUSD",1646745700366,56.1935267,83.679,83.624,0.25]
["bitfinex","SOLUSD",1646745702166,56.1935267,83.679,83.63,17.9375]
["bitfinex","SOLUSD",1646745705673,56.1935267,83.679,83.623,46.2002]
["bitfinex","SOLUSD",1646745706776,17.9428,83.67,83.601,47.8268977]
["bitfinex","SOLUSD",1646745707077,17.9428,83.67,83.6,17.24]
["bitfinex","SOLUSD",1646745707275,17.9428,83.67,83.588,48.2646]
["bitfinex","SOLUSD",1646745707475,20.48226846,83.67,83.588,48.2646]
["bitfinex","SOLUSD",1646745708676,20.48226846,83.67,83.586,100.0]
["bitfinex","SOLUSD",1646745709078,26.07007226,83.669,83.586,100.0]
["bitfinex","SOLUSD",1646745709277,17.9508,83.65,83.57,17.9501]
["bitfinex","SOLUSD",1646745709799,63.90423093,83.649,83.567,57.57540214]
["bitfinex","SOLUSD",1646745710880,17.9511,83.63,83.568,0.25]
["bitfinex","SOLUSD",1646745711478,17.9511,83.63,83.564,0.25]
["bitfinex","SOLUSD",1646745711880,17.9511,83.63,83.564,3.22999142]
["bitfinex","SOLUSD",1646745712279,17.9511,83.63,83.565,62.34812006]
["bitfinex","SOLUSD",1646745712480,17.9511,83.63,83.566,0.25]
["bitfinex","SOLUSD",1646745713682,17.9506,83.64,83.566,0.25]
["bitfinex","SOLUSD",1646745714483,17.9506,83.64,83.56,35.1907]
["bitfinex","SOLUSD",1646745714683,17.9506,83.64,83.56,17.24]
["bitfinex","SOLUSD",1646745715490,17.9506,83.64,83.561,59.86901818]
["bitfinex","SOLUSD",1646745720009,48.3342,83.648,83.561,59.86901818]
["bitfinex","SOLUSD",1646745720209,48.3342,83.648,83.562,119.05]
["bitfinex","SOLUSD",1646745720408,48.3342,83.648,83.562,122.02999142]
["bitfinex","SOLUSD",1646745720609,48.3342,83.648,83.563,2.97999142]
["bitfinex","SOLUSD",1646745720814,48.3342,83.648,83.564,0.25]
["bitfinex","SOLUSD",1646745721309,48.3342,83.648,83.57,136.7503]
["bitfinex","SOLUSD",1646745721510,48.3342,83.648,83.571,0.25]
["bitfinex","SOLUSD",1646745721910,63.90423093,83.649,83.571,0.25]
["bitfinex","SOLUSD",1646745722110,63.90423093,83.649,83.572,2.97999142]
["bitfinex","SOLUSD",1646745722310,63.90423093,83.649,83.574,190.02]
["bitfinex","SOLUSD",1646745722509,47.7033,83.678,83.581,118.8]
["bitfinex","SOLUSD",1646745722710,47.7033,83.678,83.591,118.8]
["bitfinex","SOLUSD",1646745722911,47.7033,83.678,83.593,118.8]
["bitfinex","SOLUSD",1646745723110,47.7033,83.678,83.592,23.8489]
["bitfinex","SOLUSD",1646745723111,47.7033,83.678,83.601,118.8]
["bitfinex","SOLUSD",1646745723320,47.7033,83.678,83.611,118.8]
["bitfinex","SOLUSD",1646745723514,49.73944918,83.677,83.63,17.9361]
["bitfinex","SOLUSD",1646745723711,49.73944918,83.677,83.63,77.21582768]
["bitfinex","SOLUSD",1646745725118,49.73944918,83.677,83.63,196.01582768]
["bitfinex","SOLUSD",1646745725313,47.0642,83.702,83.63,196.01582768]
["bitfinex","SOLUSD",1646745725517,26.07007226,83.71,83.65,136.73]
["bitfinex","SOLUSD",1646745725715,71.22,83.778,83.65,136.73]
["bitfinex","SOLUSD",1646745725716,47.0642,83.73,83.651,0.25]
["bitfinex","SOLUSD",1646745726313,6.5122635,83.729,83.651,0.25]
["bitfinex","SOLUSD",1646745726512,63.66217392,83.729,83.651,0.25]
["bitfinex","SOLUSD",1646745726712,6.5122635,83.728,83.651,0.25]
["bitfinex","SOLUSD",1646745726914,57.14991042,83.729,83.651,0.25]
["bitfinex","SOLUSD",1646745727314,57.14991042,83.729,83.661,118.8]
["bitfinex","SOLUSD",1646745727614,57.14991042,83.729,83.663,118.8]
["bitfinex","SOLUSD",1646745727814,57.14991042,83.729,83.664,0.25]
["bitfinex","SOLUSD",1646745728416,15.51264895,83.758,83.681,118.8]
["bitfinex","SOLUSD",1646745728619,15.51264895,83.758,83.68,17.9246]
["bitfinex","SOLUSD",1646745728620,3.17859987,83.773,83.691,118.8]
["bitfinex","SOLUSD",1646745728817,46.3442,83.779,83.692,0.25]
["bitfinex","SOLUSD",1646745729417,60.69344228,83.776,83.693,121.77999142]
["bitfinex","SOLUSD",1646745729619,60.69344228,83.776,83.71,136.7178]
["bitfinex","SOLUSD",1646745731222,60.69344228,83.776,83.711,0.25]
["bitfinex","SOLUSD",1646745731421,60.69344228,83.776,83.72,17.9182]
["bitfinex","SOLUSD",1646745731619,60.69344228,83.776,83.721,51.08787508]
["bitfinex","SOLUSD",1646745733323,60.69344228,83.776,83.722,0.25]
["bitfinex","SOLUSD",1646745733928,60.69344228,83.776,83.722,119.05]
["bitfinex","SOLUSD",1646745734626,60.69344228,83.776,83.72,17.24]
["bitfinex","SOLUSD",1646745735724,60.69344228,83.776,83.72,67.95742009]
["bitfinex","SOLUSD",1646745736124,60.69344228,83.776,83.72,85.87542009]
["bitfinex","SOLUSD",1646745736524,60.69344228,83.776,83.72,67.95742009]
["bitfinex","SOLUSD",1646745739127,60.69344228,83.776,83.72,85.87542009]
["bitfinex","SOLUSD",1646745740331,60.69344228,83.776,83.721,0.25]
["bitfinex","SOLUSD",1646745742832,60.69344228,83.776,83.72,85.87542009]
["bitfinex","SOLUSD",1646745746134,23.2705,83.798,83.72,85.87542009]
["bitfinex","SOLUSD",1646745746536,23.2705,83.798,83.72,204.67542009]
["bitfinex","SOLUSD",1646745746734,23.2705,83.798,83.74,17.9128]
["bitfinex","SOLUSD",1646745747136,23.2705,83.798,83.74,153.9528]
["bitfinex","SOLUSD",1646745747335,17.7084,83.801,83.741,0.25]
["bitfinex","SOLUSD",1646745747934,17.7084,83.801,83.75,136.7099]
["bitfinex","SOLUSD",1646745748135,17.7084,83.801,83.751,58.8874945]
["bitfinex","SOLUSD",1646745748736,23.2779,83.809,83.751,58.8874945]
["bitfinex","SOLUSD",1646745748935,22.788,83.822,83.752,118.8]
["bitfinex","SOLUSD",1646745749138,22.788,83.822,83.76,136.7097]
["bitfinex","SOLUSD",1646745749335,22.788,83.822,83.761,0.25]
["bitfinex","SOLUSD",1646745749537,3.17859987,83.849,83.761,0.25]
["bitfinex","SOLUSD",1646745749734,56.75725868,83.848,83.762,118.8]
["bitfinex","SOLUSD",1646745749936,6.5037433,83.847,83.763,0.25]
["bitfinex","SOLUSD",1646745751238,2.53289698,83.846,83.762,0.25]
["bitfinex","SOLUSD",1646745751440,6.5037433,83.845,83.762,0.25]
["bitfinex","SOLUSD",1646745751640,26.07007226,83.845,83.762,0.25]
["bitfinex","SOLUSD",1646745751837,26.07007226,83.844,83.762,0.25]
["bitfinex","SOLUSD",1646745752539,17.9089,83.84,83.76,17.24]
["bitfinex","SOLUSD",1646745752939,35.10704391,83.839,83.76,17.24]
["bitfinex","SOLUSD",1646745753138,6.50407467,83.838,83.76,17.24]
["bitfinex","SOLUSD",1646745753340,35.10704391,83.838,83.76,17.24]
["bitfinex","SOLUSD",1646745753539,57.75726088,83.819,83.751,58.8874945]
["bitfinex","SOLUSD",1646745753939,28.60296924,83.818,83.751,58.8874945]
["bitfinex","SOLUSD",1646745754340,28.60296924,83.817,83.751,58.8874945]
["bitfinex","SOLUSD",1646745754740,28.60296924,83.817,83.75,7.98]
["bitfinex","SOLUSD",1646745754741,17.9152,83.81,83.75,7.98]
["bitfinex","SOLUSD",1646745755142,30.71383347,83.809,83.75,7.98]
["bitfinex","SOLUSD",1646745755344,40.12673045,83.809,83.75,7.98]
["bitfinex","SOLUSD",1646745755543,3.17859987,83.805,83.75,7.98]
["bitfinex","SOLUSD",1646745755742,17.9228,83.8,83.75,7.98]
["bitfinex","SOLUSD",1646745755943,6.50656531,83.799,83.75,7.98]
["bitfinex","SOLUSD",1646745756346,9.03946229,83.799,83.75,7.98]
["bitfinex","SOLUSD",1646745756547,2.53289698,83.798,83.75,7.98]
["bitfinex","SOLUSD",1646745756748,9.03946229,83.798,83.75,7.98]
["bitfinex","SOLUSD",1646745757147,9.03946229,83.797,83.75,7.98]
["bitfinex","SOLUSD",1646745757350,6.50656531,83.796,83.75,7.98]
["bitfinex","SOLUSD",1646745757547,17.9202,83.79,83.75,7.98]
["bitfinex","SOLUSD",1646745757747,66.45209131,83.789,83.75,7.98]
["bitfinex","SOLUSD",1646745757946,6.50656531,83.788,83.75,7.98]
["bitfinex","SOLUSD",1646745758348,11.15032652,83.788,83.75,7.98]
["bitfinex","SOLUSD",1646745758563,6.50656531,83.787,83.75,7.98]
["bitfinex","SOLUSD",1646745758762,17.9213,83.78,83.75,7.98]
["bitfinex","SOLUSD",1646745758963,6.50656531,83.787,83.75,7.98]
["bitfinex","SOLUSD",1646745759162,4.64376121,83.788,83.75,7.98]
["bitfinex","SOLUSD",1646745759367,6.50721531,83.786,83.75,7.98]
["bitfinex","SOLUSD",1646745759663,6.50721531,83.785,83.75,7.98]
["bitfinex","SOLUSD",1646745759864,6.50721531,83.787,83.75,7.98]
["bitfinex","SOLUSD",1646745760865,4.64376121,83.788,83.75,7.98]
["bitfinex","SOLUSD",1646745761465,4.64376121,83.788,83.712,23.1567]
["bitfinex","SOLUSD",1646745761664,4.64376121,83.788,83.716,61.37682048]
["bitfinex","SOLUSD",1646745762066,17.9208,83.78,83.716,61.37682048]
["bitfinex","SOLUSD",1646745762764,4.64376121,83.779,83.716,61.37682048]
["bitfinex","SOLUSD",1646745763165,17.9233,83.77,83.701,22.6063]
["bitfinex","SOLUSD",1646745763365,17.9233,83.77,83.702,0.25]
["bitfinex","SOLUSD",1646745764066,17.9233,83.77,83.702,51.37317763]
["bitfinex","SOLUSD",1646745764770,17.9233,83.77,83.7,17.24]
["bitfinex","SOLUSD",1646745764970,2.53289698,83.769,83.679,100.0]
["bitfinex","SOLUSD",1646745765170,17.9351,83.75,83.668,24.7766]
["bitfinex","SOLUSD",1646745765370,17.9351,83.75,83.64,17.24]
["bitfinex","SOLUSD",1646745765570,9.04286194,83.749,83.641,24.3147]
["bitfinex","SOLUSD",1646745765770,67.2585206,83.748,83.642,60.41565909]
["bitfinex","SOLUSD",1646745765969,6.50996496,83.747,83.642,60.41565909]
["bitfinex","SOLUSD",1646745766171,9.04286194,83.747,83.642,60.41565909]
["bitfinex","SOLUSD",1646745766371,81.0910118,83.746,83.642,60.41565909]
["bitfinex","SOLUSD",1646745766578,17.9311,83.73,83.643,118.8]
["bitfinex","SOLUSD",1646745767179,17.9311,83.73,83.65,17.9329]
["bitfinex","SOLUSD",1646745769477,46.28094684,83.73,83.65,17.9329]
["bitfinex","SOLUSD",1646745769680,2.53289698,83.729,83.642,60.41565909]
["bitfinex","SOLUSD",1646745769878,59.298349,83.709,83.643,0.25]
["bitfinex","SOLUSD",1646745770079,59.298349,83.709,83.64,17.24]
["bitfinex","SOLUSD",1646745770379,61.83124598,83.709,83.61,17.24]
["bitfinex","SOLUSD",1646745770578,28.34984684,83.708,83.615,24.2884]
["bitfinex","SOLUSD",1646745771078,2.53289698,83.707,83.622,57.16288213]
["bitfinex","SOLUSD",1646745771678,2.53289698,83.707,83.623,0.25]
["bitfinex","SOLUSD",1646745772079,17.9389,83.7,83.623,0.25]
["bitfinex","SOLUSD",1646745772480,17.9389,83.7,83.623,119.05]
["bitfinex","SOLUSD",1646745772680,4.64376121,83.706,83.623,119.05]
["bitfinex","SOLUSD",1646745773481,4.64376121,83.706,83.63,136.7374]
["bitfinex","SOLUSD",1646745773685,4.64376121,83.706,83.631,0.25]
["bitfinex","SOLUSD",1646745775187,17.9369,83.7,83.631,0.25]
["bitfinex","SOLUSD",1646745775384,17.9369,83.7,83.63,17.24]
["bitfinex","SOLUSD",1646745775584,17.9369,83.7,83.621,23.3659]
["bitfinex","SOLUSD",1646745775785,17.9369,83.7,83.622,0.25]
["bitfinex","SOLUSD",1646745776084,2.54006453,83.699,83.621,23.3659]
["bitfinex","SOLUSD",1646745776285,17.9427,83.68,83.621,23.3659]
["bitfinex","SOLUSD",1646745776484,50.0315712,83.679,83.621,23.3659]
["bitfinex","SOLUSD",1646745776884,50.0315712,83.679,83.601,100.0]
["bitfinex","SOLUSD",1646745777085,50.0315712,83.679,83.59,17.24]
["bitfinex","SOLUSD",1646745777288,2.54006453,83.678,83.591,23.9187]
["bitfinex","SOLUSD",1646745777887,2.54006453,83.678,83.602,52.32344221]
["bitfinex","SOLUSD",1646745778087,17.9434,83.67,83.591,23.9187]
["bitfinex","SOLUSD",1646745778688,4.64376121,83.669,83.591,23.9187]
["bitfinex","SOLUSD",1646745779089,4.64376121,83.669,83.592,62.84211394]
["bitfinex","SOLUSD",1646745779792,31.22945882,83.668,83.592,62.84211394]
["bitfinex","SOLUSD",1646745780189,17.9469,83.66,83.592,62.84211394]
["bitfinex","SOLUSD",1646745780793,4.64376121,83.669,83.6,136.7432]
["bitfinex","SOLUSD",1646745781193,4.64376121,83.669,83.601,0.25]
["bitfinex","SOLUSD",1646745781994,4.64376121,83.676,83.601,0.25]
["bitfinex","SOLUSD",1646745782194,4.64376121,83.676,83.595,0.25]
["bitfinex","SOLUSD",1646745783095,4.64376121,83.676,83.61,17.9414]
["bitfinex","SOLUSD",1646745783494,4.64376121,83.676,83.61,136.7414]
["bitfinex","SOLUSD",1646745783696,4.64376121,83.676,83.611,0.25]
["bitfinex","SOLUSD",1646745783995,4.64376121,83.676,83.621,118.8]
["bitfinex","SOLUSD",1646745784196,4.64376121,83.676,83.622,0.25]
["bitfinex","SOLUSD",1646745784396,4.64376121,83.676,83.623,118.8]
["bitfinex","SOLUSD",1646745784595,4.64376121,83.676,83.624,0.25]
["bitfinex","SOLUSD",1646745784817,4.64376121,83.676,83.631,118.8]
["bitfinex","SOLUSD",1646745785022,0.00376121,83.676,83.641,118.8]
["bitfinex","SOLUSD",1646745785222,31.20925878,83.738,83.65,190.02]
["bitfinex","SOLUSD",1646745785421,1.59241439,83.748,83.661,118.8]
["bitfinex","SOLUSD",1646745785618,1.59241439,83.749,83.662,0.25]
["bitfinex","SOLUSD",1646745785818,1.59241439,83.752,83.681,118.8]
["bitfinex","SOLUSD",1646745786018,17.9217,83.77,83.681,118.8]
["bitfinex","SOLUSD",1646745786019,1.59241439,83.762,83.682,0.25]
["bitfinex","SOLUSD",1646745786218,53.31305717,83.761,83.683,118.8]
["bitfinex","SOLUSD",1646745786419,53.31305717,83.761,83.684,0.25]
["bitfinex","SOLUSD",1646745786619,53.31305717,83.761,83.685,118.8]
["bitfinex","SOLUSD",1646745786819,53.31305717,83.761,83.69,151.0827]
["bitfinex","SOLUSD",1646745787023,53.31305717,83.761,83.691,0.25]
["bitfinex","SOLUSD",1646745787919,17.9197,83.78,83.691,0.25]
["bitfinex","SOLUSD",1646745788120,28.34984684,83.778,83.691,0.25]
["bitfinex","SOLUSD",1646745788921,52.05709757,83.777,83.691,0.25]
["bitfinex","SOLUSD",1646745789122,52.05709757,83.777,83.71,17.9201]
["bitfinex","SOLUSD",1646745789322,28.33944684,83.776,83.711,63.79531518]
["bitfinex","SOLUSD",1646745790132,28.33944684,83.776,83.712,118.8]
["bitfinex","SOLUSD",1646745790326,1.59241439,83.786,83.72,136.7176]
["bitfinex","SOLUSD",1646745790525,1.59241439,83.801,83.721,0.25]
["bitfinex","SOLUSD",1646745790931,1.59241439,83.806,83.721,0.25]
["bitfinex","SOLUSD",1646745791124,1.59241439,83.807,83.731,118.8]
["bitfinex","SOLUSD",1646745791332,19.91041439,83.814,83.741,118.8]
["bitfinex","SOLUSD",1646745791628,1.59241439,83.828,83.76,136.7067]
["bitfinex","SOLUSD",1646745791826,2.54006453,83.84,83.761,0.25]
["bitfinex","SOLUSD",1646745791827,1.59241439,83.836,83.761,0.25]
["bitfinex","SOLUSD",1646745792027,1.59241439,83.847,83.771,118.8]
["bitfinex","SOLUSD",1646745792226,1.59241439,83.847,83.772,0.25]
["bitfinex","SOLUSD",1646745792426,1.59241439,83.85,83.772,0.25]
["bitfinex","SOLUSD",1646745792728,1.59241439,83.851,83.781,117.8]
["bitfinex","SOLUSD",1646745792926,1.59241439,83.853,83.782,0.25]
["bitfinex","SOLUSD",1646745793127,1.59241439,83.854,83.782,0.25]
["bitfinex","SOLUSD",1646745793730,1.59241439,83.856,83.782,0.25]
["bitfinex","SOLUSD",1646745794028,1.59241439,83.857,83.782,0.25]
["bitfinex","SOLUSD",1646745794226,27.46420017,83.872,83.781,0.25]
["bitfinex","SOLUSD",1646745794227,1.59241439,83.86,83.781,0.25]
["bitfinex","SOLUSD",1646745794435,1.59241439,83.873,83.786,71.22]
["bitfinex","SOLUSD",1646745794629,1.59241439,83.873,83.801,118.8]
["bitfinex","SOLUSD",1646745794833,1.59241439,83.903,83.82,17.8913]
["bitfinex","SOLUSD",1646745795129,1.59241439,83.905,83.821,0.25]
["bitfinex","SOLUSD",1646745795331,1.59241439,83.905,83.821,53.07626841]
["bitfinex","SOLUSD",1646745795529,1.59241439,83.916,83.822,118.8]
["bitfinex","SOLUSD",1646745795729,1.59241439,83.921,83.826,100.0]
["bitfinex","SOLUSD",1646745795929,1.59241439,83.921,83.84,14.36]
["bitfinex","SOLUSD",1646745796128,29.05661456,83.926,83.841,0.25]
["bitfinex","SOLUSD",1646745796331,59.76926405,83.925,83.841,0.25]
["bitfinex","SOLUSD",1646745796529,28.0628787,83.924,83.841,0.25]
["bitfinex","SOLUSD",1646745797330,2.54790125,83.923,83.841,0.25]
["bitfinex","SOLUSD",1646745798130,2.54790125,83.923,83.85,17.887]
["bitfinex","SOLUSD",1646745798331,2.54790125,83.923,83.851,54.72324501]
["bitfinex","SOLUSD",1646745799834,0.59867853,83.924,83.851,54.72324501]
["bitfinex","SOLUSD",1646745800034,0.59867853,83.924,83.86,17.8847]
["bitfinex","SOLUSD",1646745800233,0.59867853,83.924,83.861,0.25]
["bitfinex","SOLUSD",1646745801035,0.59867853,83.924,83.861,126.16]
["bitfinex","SOLUSD",1646745801233,0.59867853,83.924,83.863,118.8]
["bitfinex","SOLUSD",1646745801433,23.5817,83.997,83.867,118.8]
["bitfinex","SOLUSD",1646745801634,23.5817,83.997,83.88,14.36]
["bitfinex","SOLUSD",1646745801838,2.5478772,83.977,83.889,100.0]
["bitfinex","SOLUSD",1646745802038,2.5478772,83.977,83.89,14.61]
["bitfinex","SOLUSD",1646745802436,45.87126008,83.976,83.891,56.0153142]
["bitfinex","SOLUSD",1646745802637,0.14523186,83.953,83.892,0.25]
["bitfinex","SOLUSD",1646745802841,45.87126008,83.976,83.892,0.25]
["bitfinex","SOLUSD",1646745803239,30.01207737,83.975,83.892,0.25]
["bitfinex","SOLUSD",1646745803638,2.5478772,83.974,83.892,0.25]
["bitfinex","SOLUSD",1646745804540,2.5478772,83.974,83.891,56.0153142]
["bitfinex","SOLUSD",1646745804541,17.8818,83.97,83.891,56.0153142]
["bitfinex","SOLUSD",1646745804840,18.27565933,83.969,83.891,56.0153142]
["bitfinex","SOLUSD",1646745805039,45.7398595,83.969,83.891,56.0153142]
["bitfinex","SOLUSD",1646745805239,30.01207737,83.968,83.891,56.0153142]
["bitfinex","SOLUSD",1646745805441,45.7398595,83.968,83.891,56.0153142]
["bitfinex","SOLUSD",1646745805644,42.08252617,83.967,83.891,56.0153142]
["bitfinex","SOLUSD",1646745806045,2.5478772,83.966,83.891,56.0153142]
["bitfinex","SOLUSD",1646745806341,45.87126008,83.976,83.891,56.0153142]
["bitfinex","SOLUSD",1646745806742,2.5478772,83.975,83.891,56.0153142]
["bitfinex","SOLUSD",1646745807142,2.5478772,83.975,83.892,0.25]
["bitfinex","SOLUSD",1646745807748,17.8815,83.97,83.892,0.25]
["bitfinex","SOLUSD",1646745808252,2.5478772,83.969,83.892,0.25]
["bitfinex","SOLUSD",1646745808446,28.1834107,83.969,83.892,0.25]
["bitfinex","SOLUSD",1646745808846,2.5478772,83.968,83.892,0.25]
["bitfinex","SOLUSD",1646745811550,2.0478772,83.968,83.892,0.25]
["bitfinex","SOLUSD",1646745811752,2.54791192,83.967,83.891,56.0153142]
["bitfinex","SOLUSD",1646745811953,53.17270499,83.959,83.891,56.0153142]
["bitfinex","SOLUSD",1646745812351,2.54791192,83.958,83.891,56.0153142]
["bitfinex","SOLUSD",1646745812551,2.54791192,83.958,83.864,22.7985]
["bitfinex","SOLUSD",1646745812955,17.8869,83.94,83.864,22.7985]
["bitfinex","SOLUSD",1646745813351,2.54791192,83.939,83.864,22.7985]
["bitfinex","SOLUSD",1646745813554,52.11346368,83.938,83.865,57.25807686]
["bitfinex","SOLUSD",1646745813951,2.54672883,83.937,83.865,57.25807686]
["bitfinex","SOLUSD",1646745815153,17.8885,83.93,83.865,57.25807686]
["bitfinex","SOLUSD",1646745815353,17.8885,83.93,83.83,14.36]
["bitfinex","SOLUSD",1646745815554,17.8885,83.93,83.787,71.22]
["bitfinex","SOLUSD",1646745815555,2.54672883,83.929,83.82,14.36]
["bitfinex","SOLUSD",1646745815754,2.54672883,83.929,83.82,133.16]
["bitfinex","SOLUSD",1646745816256,2.04672883,83.929,83.819,47.1612]
["bitfinex","SOLUSD",1646745816454,2.04672883,83.929,83.833,58.03305522]
["bitfinex","SOLUSD",1646745816655,2.54672883,83.928,83.833,58.03305522]
["bitfinex","SOLUSD",1646745816854,54.53576463,83.899,83.833,58.03305522]
["bitfinex","SOLUSD",1646745817455,57.08249346,83.899,83.834,0.25]
["bitfinex","SOLUSD",1646745817656,54.53576463,83.899,83.834,0.25]
["bitfinex","SOLUSD",1646745818056,54.53576463,83.899,83.834,119.05]
["bitfinex","SOLUSD",1646745818258,54.53576463,83.899,83.834,0.25]
["bitfinex","SOLUSD",1646745818460,2.54672883,83.919,83.834,0.25]
["bitfinex","SOLUSD",1646745818673,47.8177,83.928,83.834,119.05]
["bitfinex","SOLUSD",1646745819079,47.8177,83.928,83.834,0.25]
["bitfinex","SOLUSD",1646745819273,2.54672883,83.927,83.834,0.25]
["bitfinex","SOLUSD",1646745819473,17.8918,83.92,83.834,0.25]
["bitfinex","SOLUSD",1646745819877,2.54547891,83.919,83.834,0.25]
["bitfinex","SOLUSD",1646745820674,17.8923,83.91,83.833,58.03305522]
["bitfinex","SOLUSD",1646745820874,48.62926845,83.909,83.833,58.03305522]
["bitfinex","SOLUSD",1646745821073,51.17474736,83.909,83.833,58.03305522]
["bitfinex","SOLUSD",1646745821274,48.62926845,83.909,83.833,58.03305522]
["bitfinex","SOLUSD",1646745821483,2.54547891,83.908,83.833,58.03305522]
["bitfinex","SOLUSD",1646745821873,1.59241439,83.896,83.833,58.03305522]
["bitfinex","SOLUSD",1646745822074,61.51031754,83.895,83.833,58.03305522]
["bitfinex","SOLUSD",1646745822273,17.8989,83.89,83.833,58.03305522]
["bitfinex","SOLUSD",1646745824578,1.59241439,83.886,83.833,58.03305522]
["bitfinex","SOLUSD",1646745824775,17.8978,83.88,83.833,58.03305522]
["bitfinex","SOLUSD",1646745824976,52.96623512,83.879,83.833,58.03305522]
["bitfinex","SOLUSD",1646745825377,52.96623512,83.879,83.819,47.1612]
["bitfinex","SOLUSD",1646745826175,17.9001,83.87,83.819,47.1612]
["bitfinex","SOLUSD",1646745826377,17.9001,83.87,83.82,58.70550339]
["bitfinex","SOLUSD",1646745828076,52.96623512,83.879,83.82,58.70550339]
["bitfinex","SOLUSD",1646745828677,1.59241439,83.888,83.82,177.50550339]
["bitfinex","SOLUSD",1646745828878,1.59241439,83.888,83.821,0.25]
["bitfinex","SOLUSD",1646745829180,1.59241439,83.906,83.821,0.25]
["bitfinex","SOLUSD",1646745829377,1.59241439,83.906,83.822,118.8]
["bitfinex","SOLUSD",1646745829577,53.05435914,83.905,83.823,0.25]
["bitfinex","SOLUSD",1646745829779,54.64677353,83.905,83.83,118.8]
["bitfinex","SOLUSD",1646745829979,53.05435914,83.905,83.831,0.25]
["bitfinex","SOLUSD",1646745831382,17.8927,83.9,83.831,0.25]
["bitfinex","SOLUSD",1646745831581,17.8927,83.9,83.829,100.0]
["bitfinex","SOLUSD",1646745831784,2.54547891,83.899,83.829,100.0]
["bitfinex","SOLUSD",1646745831981,2.54547891,83.899,83.82,58.70550339]
["bitfinex","SOLUSD",1646745832179,1.59241439,83.895,83.821,0.25]
["bitfinex","SOLUSD",1646745832380,1.59241439,83.894,83.821,0.25]
["bitfinex","SOLUSD",1646745832579,17.8987,83.88,83.821,0.25]
["bitfinex","SOLUSD",1646745832780,51.69966943,83.879,83.821,0.25]
["bitfinex","SOLUSD",1646745836882,17.8988,83.87,83.821,0.25]
["bitfinex","SOLUSD",1646745837085,51.69966943,83.879,83.821,0.25]
["bitfinex","SOLUSD",1646745839185,1.59241439,83.888,83.821,0.25]
["bitfinex","SOLUSD",1646745839386,1.59241439,83.893,83.821,0.25]
["bitfinex","SOLUSD",1646745839588,1.59241439,83.89,83.821,0.25]
["bitfinex","SOLUSD",1646745839786,1.59241439,83.899,83.822,190.02]
["bitfinex","SOLUSD",1646745839985,1.59241439,83.905,83.824,190.02]
["bitfinex","SOLUSD",1646745840186,1.59241439,83.906,83.826,190.02]
["bitfinex","SOLUSD",1646745840385,1.59241439,83.906,83.823,52.06526424]
["bitfinex","SOLUSD",1646745840386,1.59241439,83.908,83.841,118.8]
["bitfinex","SOLUSD",1646745840585,1.59241439,83.909,83.85,133.16]
["bitfinex","SOLUSD",1646745840885,1.59241439,83.91,83.851,54.13807329]
["bitfinex","SOLUSD",1646745841085,1.59241439,83.909,83.851,54.13807329]
["bitfinex","SOLUSD",1646745841286,1.59241439,83.909,83.852,118.8]
["bitfinex","SOLUSD",1646745841489,1.59241439,83.909,83.851,54.13807329]
["bitfinex","SOLUSD",1646745841490,52.67832883,83.902,83.853,0.25]
["bitfinex","SOLUSD",1646745841688,52.67832883,83.902,83.85,14.36]
["bitfinex","SOLUSD",1646745841689,54.27074322,83.902,83.85,14.36]
["bitfinex","SOLUSD",1646745841986,1.59241439,83.892,83.837,24.8746]
["bitfinex","SOLUSD",1646745842188,1.59241439,83.894,83.837,24.8746]
["bitfinex","SOLUSD",1646745842387,1.59241439,83.891,83.837,24.8746]
["bitfinex","SOLUSD",1646745842587,1.59241439,83.891,83.838,0.25]
["bitfinex","SOLUSD",1646745842785,1.59241439,83.894,83.839,118.8]
["bitfinex","SOLUSD",1646745842988,1.59241439,83.895,83.84,0.25]
["bitfinex","SOLUSD",1646745843788,1.59241439,83.891,83.84,0.25]
["bitfinex","SOLUSD",1646745843987,1.59241439,83.891,83.84,119.05]
["bitfinex","SOLUSD",1646745844187,51.71711055,83.889,83.84,119.05]
["bitfinex","SOLUSD",1646745844387,51.71711055,83.889,83.84,0.25]
["bitfinex","SOLUSD",1646745844589,51.71711055,83.889,83.839,0.25]
["bitfinex","SOLUSD",1646745844988,53.30952494,83.889,83.838,63.7455093]
["bitfinex","SOLUSD",1646745845187,1.59241439,83.888,83.838,63.7455093]
["bitfinex","SOLUSD",1646745845388,1.59241439,83.89,83.838,63.7455093]
["bitfinex","SOLUSD",1646745845687,1.59241439,83.892,83.839,118.8]
["bitfinex","SOLUSD",1646745845897,1.59241439,83.892,83.841,118.8]
["bitfinex","SOLUSD",1646745846088,1.59241439,83.897,83.841,118.8]
["bitfinex","SOLUSD",1646745846289,1.59241439,83.899,83.842,0.25]
["bitfinex","SOLUSD",1646745846490,1.59241439,83.898,83.842,0.25]
["bitfinex","SOLUSD",1646745846689,1.59241439,83.897,83.842,0.25]
["bitfinex","SOLUSD",1646745846889,1.59241439,83.898,83.842,0.25]
["bitfinex","SOLUSD",1646745847292,47.13349974,83.897,83.842,0.25]
["bitfinex","SOLUSD",1646745847491,1.59241439,83.895,83.842,0.25]
["bitfinex","SOLUSD",1646745847891,1.59241439,83.896,83.842,0.25]
["bitfinex","SOLUSD",1646745848092,1.59241439,83.898,83.842,0.25]
["bitfinex","SOLUSD",1646745849595,1.59241439,83.898,83.85,136.6875]
["bitfinex","SOLUSD",1646745849795,1.59241439,83.903,83.851,0.25]
["bitfinex","SOLUSD",1646745849994,1.59241439,83.904,83.851,0.25]
["bitfinex","SOLUSD",1646745850295,1.59241439,83.911,83.852,118.8]
["bitfinex","SOLUSD",1646745850493,1.59241439,83.912,83.854,118.8]
["bitfinex","SOLUSD",1646745850693,59.8056063,83.91,83.855,0.25]
["bitfinex","SOLUSD",1646745851095,61.39802069,83.91,83.855,0.25]
["bitfinex","SOLUSD",1646745851294,1.59241439,83.909,83.855,0.25]
["bitfinex","SOLUSD",1646745851494,59.8056063,83.91,83.855,0.25]
["bitfinex","SOLUSD",1646745851695,61.39802069,83.91,83.855,0.25]
["bitfinex","SOLUSD",1646745851898,61.39802069,83.91,83.853,50.42553956]
["bitfinex","SOLUSD",1646745851899,59.8056063,83.91,83.854,0.25]
["bitfinex","SOLUSD",1646745852095,59.8056063,83.91,83.851,46.1938]
["bitfinex","SOLUSD",1646745852299,1.59241439,83.901,83.851,46.1938]
["bitfinex","SOLUSD",1646745852696,1.59241439,83.897,83.851,46.1938]
["bitfinex","SOLUSD",1646745852895,1.59241439,83.898,83.851,46.1938]
["bitfinex","SOLUSD",1646745853095,63.70936862,83.896,83.852,46.40278251]
["bitfinex","SOLUSD",1646745853295,63.70936862,83.896,83.823,118.8]
["bitfinex","SOLUSD",1646745853496,1.59241439,83.893,83.82,14.36]
["bitfinex","SOLUSD",1646745853899,1.59241439,83.893,83.82,133.16]
["bitfinex","SOLUSD",1646745854097,17.8949,83.89,83.823,0.25]
["bitfinex","SOLUSD",1646745854497,17.8949,83.89,83.823,57.73103232]
["bitfinex","SOLUSD",1646745855899,19.48731439,83.89,83.823,57.73103232]
["bitfinex","SOLUSD",1646745856099,19.48731439,83.89,83.824,100.0]
["bitfinex","SOLUSD",1646745856303,17.8949,83.89,83.825,0.25]
["bitfinex","SOLUSD",1646745856499,19.48731439,83.89,83.825,0.25]
["bitfinex","SOLUSD",1646745857100,1.59241439,83.89,83.825,0.25]
["bitfinex","SOLUSD",1646745857300,1.59241439,83.89,83.83,136.6917]
["bitfinex","SOLUSD",1646745857503,1.59241439,83.891,83.831,0.25]
["bitfinex","SOLUSD",1646745857699,1.59241439,83.895,83.831,0.25]
["bitfinex","SOLUSD",1646745857899,1.59241439,83.894,83.831,0.25]
["bitfinex","SOLUSD",1646745858099,1.59241439,83.893,83.831,0.25]
["bitfinex","SOLUSD",1646745858298,1.59241439,83.894,83.831,0.25]
["bitfinex","SOLUSD",1646745858700,1.59241439,83.892,83.83,14.36]
["bitfinex","SOLUSD",1646745858899,1.59241439,83.891,83.831,0.25]
["bitfinex","SOLUSD",1646745859099,1.59241439,83.889,83.831,0.25]
["bitfinex","SOLUSD",1646745859298,1.59241439,83.89,83.831,0.25]
["bitfinex","SOLUSD",1646745859499,63.70936862,83.896,83.831,0.25]
["bitfinex","SOLUSD",1646745859500,1.59241439,83.889,83.831,0.25]
["bitfinex","SOLUSD",1646745860102,1.59241439,83.889,83.824,0.25]
["bitfinex","SOLUSD",1646745860300,1.59241439,83.888,83.824,0.25]
["bitfinex","SOLUSD",1646745860903,1.59241439,83.887,83.824,0.25]
["bitfinex","SOLUSD",1646745861302,1.59241439,83.886,83.824,0.25]
["bitfinex","SOLUSD",1646745862103,17.8968,83.88,83.824,0.25]
["bitfinex","SOLUSD",1646745862304,56.2563064,83.879,83.824,0.25]
["bitfinex","SOLUSD",1646745862804,1.59241439,83.886,83.824,0.25]
["bitfinex","SOLUSD",1646745863408,1.59241439,83.887,83.824,119.05]
["bitfinex","SOLUSD",1646745863605,47.8259,83.909,83.824,119.05]
["bitfinex","SOLUSD",1646745863606,1.59241439,83.888,83.824,119.05]
["bitfinex","SOLUSD",1646745863807,1.59241439,83.895,83.824,146.22601667]
["bitfinex","SOLUSD",1646745864006,1.59241439,83.896,83.831,118.8]
["bitfinex","SOLUSD",1646745864206,1.59241439,83.898,83.841,118.8]
["bitfinex","SOLUSD",1646745864408,1.59241439,83.898,83.842,0.25]
["bitfinex","SOLUSD",1646745864807,1.59241439,83.899,83.843,118.8]
["bitfinex","SOLUSD",1646745865008,1.59241439,83.897,83.844,0.25]
["bitfinex","SOLUSD",1646745865209,1.59241439,83.896,83.842,57.26599445]
["bitfinex","SOLUSD",1646745865808,1.59241439,83.894,83.831,48.5686]
["bitfinex","SOLUSD",1646745866008,1.59241439,83.893,83.832,0.25]
["bitfinex","SOLUSD",1646745866310,1.59241439,83.893,83.831,48.5686]
["bitfinex","SOLUSD",1646745866311,19.48731439,83.89,83.831,48.5686]
["bitfinex","SOLUSD",1646745866509,1.59241439,83.883,83.831,48.5686]
["bitfinex","SOLUSD",1646745866810,1.59241439,83.877,83.819,50.23999742]
["bitfinex","SOLUSD",1646745867008,1.59241439,83.877,83.802,47.6452]
["bitfinex","SOLUSD",1646745867209,17.8993,83.87,83.802,47.6452]
["bitfinex","SOLUSD",1646745868011,17.8993,83.87,83.803,47.06173013]
["bitfinex","SOLUSD",1646745868409,17.8993,83.87,83.802,47.6452]
["bitfinex","SOLUSD",1646745868614,17.9066,83.85,83.802,47.6452]
["bitfinex","SOLUSD",1646745869010,17.9066,83.85,83.791,100.0]
["bitfinex","SOLUSD",1646745869210,17.9066,83.85,83.761,46.6055]
["bitfinex","SOLUSD",1646745869511,61.89650641,83.849,83.785,62.8993401]
["bitfinex","SOLUSD",1646745869711,51.7783867,83.829,83.785,62.8993401]
["bitfinex","SOLUSD",1646745870712,51.7783867,83.829,83.769,100.0]
["bitfinex","SOLUSD",1646745871911,17.9095,83.82,83.77,62.872815]
["bitfinex","SOLUSD",1646745872713,17.9095,83.82,83.761,46.6055]
["bitfinex","SOLUSD",1646745872917,17.9095,83.82,83.749,100.0]
["bitfinex","SOLUSD",1646745873111,17.9095,83.82,83.72,14.36]
["bitfinex","SOLUSD",1646745873311,17.9095,83.82,83.722,27.17601667]
["bitfinex","SOLUSD",1646745873711,17.9095,83.82,83.723,82.18258563]
["bitfinex","SOLUSD",1646745873911,17.9191,83.8,83.723,82.18258563]
["bitfinex","SOLUSD",1646745874112,61.1621203,83.799,83.724,27.15135346]
["bitfinex","SOLUSD",1646745874910,61.1621203,83.799,83.723,55.03123217]
["bitfinex","SOLUSD",1646745875713,61.1621203,83.799,83.724,0.25]
["bitfinex","SOLUSD",1646745875911,17.916,83.79,83.724,0.25]
["bitfinex","SOLUSD",1646745876112,17.916,83.79,83.723,55.03123217]
["bitfinex","SOLUSD",1646745876913,61.1621203,83.799,83.723,55.03123217]
["bitfinex","SOLUSD",1646745877213,17.9159,83.79,83.723,55.03123217]
["bitfinex","SOLUSD",1646745877612,17.9159,83.79,83.724,0.25]
["bitfinex","SOLUSD",1646745878016,61.1621203,83.799,83.724,119.05]
["bitfinex","SOLUSD",1646745879213,61.1621203,83.799,83.73,17.9135]
["bitfinex","SOLUSD",1646745879417,61.1621203,83.799,83.731,0.25]
["bitfinex","SOLUSD",1646745879614,61.1621203,83.799,83.724,0.25]
["bitfinex","SOLUSD",1646745880619,61.1621203,83.799,83.724,119.05]
["bitfinex","SOLUSD",1646745880915,17.912,83.81,83.727,71.22]
["bitfinex","SOLUSD",1646745881115,24.3355,83.819,83.741,100.0]
["bitfinex","SOLUSD",1646745881315,24.3355,83.819,83.742,119.05]
["bitfinex","SOLUSD",1646745881516,24.3355,83.819,83.742,146.22601667]
["bitfinex","SOLUSD",1646745881715,61.38082345,83.818,83.744,118.8]
["bitfinex","SOLUSD",1646745881915,61.38082345,83.818,83.745,0.25]
["bitfinex","SOLUSD",1646745882115,61.38082345,83.818,83.75,136.7082]
["bitfinex","SOLUSD",1646745882315,61.38082345,83.818,83.751,0.25]
["bitfinex","SOLUSD",1646745882517,61.38082345,83.818,83.743,45.69319387]
["bitfinex","SOLUSD",1646745882717,61.38082345,83.818,83.744,0.25]
["bitfinex","SOLUSD",1646745883119,17.9117,83.81,83.744,0.25]
["bitfinex","SOLUSD",1646745884319,17.9117,83.81,83.744,100.25]
["bitfinex","SOLUSD",1646745884520,17.9117,83.81,83.744,0.25]
["bitfinex","SOLUSD",1646745884721,17.9117,83.81,83.743,45.69319387]
["bitfinex","SOLUSD",1646745885121,17.9117,83.81,83.72,14.36]
["bitfinex","SOLUSD",1646745885320,17.9117,83.81,83.73,0.25]
["bitfinex","SOLUSD",1646745889530,17.9117,83.81,83.729,78.45801241]
["bitfinex","SOLUSD",1646745890743,17.9117,83.81,83.73,118.8]
["bitfinex","SOLUSD",1646745890945,17.9117,83.81,83.731,0.25]
["bitfinex","SOLUSD",1646745892142,17.9117,83.81,83.73,0.25]
["bitfinex","SOLUSD",1646745892744,17.9117,83.81,83.73,136.9633]
["bitfinex","SOLUSD",1646745892950,24.4673,83.817,83.73,136.9633]
["bitfinex","SOLUSD",1646745893145,24.4673,83.817,83.741,118.8]
["bitfinex","SOLUSD",1646745893344,24.4673,83.817,83.742,0.25]
["bitfinex","SOLUSD",1646745893745,24.4673,83.817,83.75,17.9089]
["bitfinex","SOLUSD",1646745893945,17.9122,83.81,83.751,0.25]
["bitfinex","SOLUSD",1646745894144,17.9122,83.81,83.742,24.2035]
["bitfinex","SOLUSD",1646745894344,54.04880403,83.809,83.743,54.58730082]
["bitfinex","SOLUSD",1646745894545,54.04880403,83.809,83.744,0.25]
["bitfinex","SOLUSD",1646745895446,17.9139,83.8,83.744,0.25]
["bitfinex","SOLUSD",1646745898252,17.9139,83.8,83.721,24.4603]
["bitfinex","SOLUSD",1646745898448,17.9139,83.8,83.722,0.25]
["bitfinex","SOLUSD",1646745899249,17.9139,83.8,83.723,118.8]
["bitfinex","SOLUSD",1646745899449,17.9139,83.8,83.724,0.25]
["bitfinex","SOLUSD",1646745900651,17.9139,83.8,83.723,0.25]
["bitfinex","SOLUSD",1646745903052,17.9139,83.8,83.722,55.69719942]
["bitfinex","SOLUSD",1646745904256,17.9139,83.8,83.723,0.25]
["bitfinex","SOLUSD",1646745904858,17.9139,83.8,83.72,14.36]
["bitfinex","SOLUSD",1646745905059,20.44572059,83.8,83.72,14.36]
["bitfinex","SOLUSD",1646745905262,1.59241439,83.79,83.7,14.36]
["bitfinex","SOLUSD",1646745905463,17.9226,83.77,83.7,14.36]
["bitfinex","SOLUSD",1646745905861,48.25645306,83.769,83.7,14.36]
["bitfinex","SOLUSD",1646745906364,48.25645306,83.769,83.7,133.16]
["bitfinex","SOLUSD",1646745906963,48.25645306,83.769,83.701,51.15978983]
["bitfinex","SOLUSD",1646745907763,48.25645306,83.769,83.702,0.25]
["bitfinex","SOLUSD",1646745908363,48.25645306,83.769,83.702,119.05]
["bitfinex","SOLUSD",1646745909165,17.9203,83.77,83.702,119.05]
["bitfinex","SOLUSD",1646745909365,23.4591,83.779,83.711,118.8]
["bitfinex","SOLUSD",1646745909567,1.59241439,83.807,83.712,0.25]
["bitfinex","SOLUSD",1646745909768,1.59241439,83.807,83.721,118.8]
["bitfinex","SOLUSD",1646745909967,1.59241439,83.813,83.723,118.8]
["bitfinex","SOLUSD",1646745910167,56.01617569,83.812,83.724,49.72027044]
["bitfinex","SOLUSD",1646745910367,56.01617569,83.812,83.725,118.8]
["bitfinex","SOLUSD",1646745910566,17.9135,83.81,83.73,136.7123]
["bitfinex","SOLUSD",1646745910769,17.9135,83.81,83.731,0.25]
["bitfinex","SOLUSD",1646745911068,56.01617569,83.812,83.731,0.25]
["bitfinex","SOLUSD",1646745911275,23.2774,83.818,83.733,71.22]
["bitfinex","SOLUSD",1646745911471,3.17859987,83.848,83.75,190.02]
["bitfinex","SOLUSD",1646745911472,1.59241439,83.825,83.75,190.02]
["bitfinex","SOLUSD",1646745911668,1.59241439,83.825,83.761,118.8]
["bitfinex","SOLUSD",1646745911867,1.59241439,83.827,83.761,118.8]
["bitfinex","SOLUSD",1646745912068,19.49991439,83.83,83.762,0.25]
["bitfinex","SOLUSD",1646745912269,51.35307378,83.829,83.763,118.8]
["bitfinex","SOLUSD",1646745912468,51.35307378,83.829,83.764,0.25]
["bitfinex","SOLUSD",1646745913270,51.35307378,83.829,83.765,118.8]
["bitfinex","SOLUSD",1646745913471,51.35307378,83.829,83.766,0.25]
["bitfinex","SOLUSD",1646745913678,51.35307378,83.829,83.764,8.6]
["bitfinex","SOLUSD",1646745913871,17.9075,83.83,83.765,118.8]
["bitfinex","SOLUSD",1646745914075,1.59241439,83.836,83.77,136.7047]
["bitfinex","SOLUSD",1646745914274,1.59241439,83.843,83.771,0.25]
["bitfinex","SOLUSD",1646745914479,1.59241439,83.845,83.771,0.25]
["bitfinex","SOLUSD",1646745914677,1.59241439,83.849,83.771,0.25]
["bitfinex","SOLUSD",1646745914878,1.59241439,83.856,83.771,0.25]
["bitfinex","SOLUSD",1646745915077,64.19017391,83.862,83.772,190.02]
["bitfinex","SOLUSD",1646745915276,64.19017391,83.862,83.79,118.8]
["bitfinex","SOLUSD",1646745915477,17.9013,83.86,83.791,0.25]
["bitfinex","SOLUSD",1646745918096,17.9013,83.86,83.79,0.25]
["bitfinex","SOLUSD",1646745918297,17.9013,83.86,83.787,60.4361253]
["bitfinex","SOLUSD",1646745918298,17.9013,83.86,83.788,0.25]
["bitfinex","SOLUSD",1646745918596,17.9013,83.86,83.787,60.4361253]
["bitfinex","SOLUSD",1646745918896,17.9078,83.84,83.787,60.4361253]
["bitfinex","SOLUSD",1646745919095,63.59680169,83.839,83.787,60.4361253]
["bitfinex","SOLUSD",1646745919498,63.59680169,83.839,83.788,0.25]
["bitfinex","SOLUSD",1646745919897,22.6473,83.858,83.788,0.25]
["bitfinex","SOLUSD",1646745920098,22.6473,83.858,83.788,119.05]
["bitfinex","SOLUSD",1646745920701,22.6473,83.858,83.787,60.4361253]
["bitfinex","SOLUSD",1646745920899,64.60031285,83.857,83.787,60.4361253]
["bitfinex","SOLUSD",1646745921801,17.9034,83.85,83.787,60.4361253]
["bitfinex","SOLUSD",1646745921999,17.9034,83.85,83.781,47.7503]
["bitfinex","SOLUSD",1646745922199,17.9034,83.85,83.782,0.25]
["bitfinex","SOLUSD",1646745923799,17.9034,83.85,83.781,47.7503]
["bitfinex","SOLUSD",1646745924001,4.12423498,83.849,83.73,31.834]
["bitfinex","SOLUSD",1646745924200,17.9141,83.82,83.73,14.36]
["bitfinex","SOLUSD",1646745924504,17.9141,83.82,83.731,100.0]
["bitfinex","SOLUSD",1646745924704,17.9141,83.82,83.731,127.10750448]
["bitfinex","SOLUSD",1646745924900,53.74877068,83.819,83.732,56.68300734]
["bitfinex","SOLUSD",1646745925100,53.74877068,83.819,83.732,83.79051182]
["bitfinex","SOLUSD",1646745925305,17.9127,83.81,83.733,0.25]
["bitfinex","SOLUSD",1646745925502,17.9127,83.81,83.733,27.35750448]
["bitfinex","SOLUSD",1646745925701,17.9127,83.81,83.734,118.8]
["bitfinex","SOLUSD",1646745925901,17.9127,83.81,83.735,0.25]
["bitfinex","SOLUSD",1646745926302,17.9127,83.81,83.736,27.14063154]
["bitfinex","SOLUSD",1646745926506,53.74877068,83.819,83.741,118.8]
["bitfinex","SOLUSD",1646745926801,53.74877068,83.819,83.742,0.25]
["bitfinex","SOLUSD",1646745927005,53.74877068,83.819,83.743,118.8]
["bitfinex","SOLUSD",1646745927202,53.74877068,83.819,83.744,0.25]
["bitfinex","SOLUSD",1646745927402,1.59241439,83.855,83.752,118.8]
["bitfinex","SOLUSD",1646745927605,1.59241439,83.859,83.76,133.16]
["bitfinex","SOLUSD",1646745927804,1.59241439,83.86,83.761,23.5049]
["bitfinex","SOLUSD",1646745928003,49.33711439,83.861,83.762,118.8]
["bitfinex","SOLUSD",1646745928203,59.6863,83.86,83.763,0.25]
["bitfinex","SOLUSD",1646745928403,59.28586145,83.859,83.766,118.8]
["bitfinex","SOLUSD",1646745928607,59.28586145,83.859,83.767,0.25]
["bitfinex","SOLUSD",1646745929203,61.7367971,83.839,83.77,136.7054]
["bitfinex","SOLUSD",1646745929403,61.7367971,83.839,83.771,0.25]
["bitfinex","SOLUSD",1646745930610,61.7367971,83.839,83.767,0.25]
["bitfinex","SOLUSD",1646745931805,61.7367971,83.839,83.771,100.0]
["bitfinex","SOLUSD",1646745932006,61.7367971,83.839,83.772,0.25]
["bitfinex","SOLUSD",1646745932210,61.7367971,83.839,83.78,17.9023]
["bitfinex","SOLUSD",1646745932408,61.7367971,83.839,83.781,56.73668438]
["bitfinex","SOLUSD",1646745935311,61.7367971,83.839,83.781,0.25]
["bitfinex","SOLUSD",1646745935510,61.7367971,83.839,83.771,0.25]
["bitfinex","SOLUSD",1646745936311,61.7367971,83.839,83.771,55.18675379]
["bitfinex","SOLUSD",1646745938513,61.7367971,83.839,83.771,54.93675379]
["bitfinex","SOLUSD",1646745939313,61.7367971,83.839,83.75,14.36]
["bitfinex","SOLUSD",1646745939613,17.9079,83.83,83.74,14.36]
["bitfinex","SOLUSD",1646745940013,1.59241439,83.826,83.728,47.8812]
["bitfinex","SOLUSD",1646745940214,59.7252,83.81,83.729,55.38866379]
["bitfinex","SOLUSD",1646745940413,60.30032323,83.809,83.729,55.38866379]
["bitfinex","SOLUSD",1646745940615,17.9176,83.8,83.729,55.38866379]
["bitfinex","SOLUSD",1646745940814,17.9176,83.8,83.73,0.25]
["bitfinex","SOLUSD",1646745941620,17.9176,83.8,83.729,0.25]
["bitfinex","SOLUSD",1646745941819,17.9176,83.8,83.7,77.8638]
["bitfinex","SOLUSD",1646745941820,20.44942059,83.8,83.7,77.8638]
["bitfinex","SOLUSD",1646745942017,17.9201,83.78,83.7,77.8638]
["bitfinex","SOLUSD",1646745942218,17.9201,83.78,83.701,27.18892845]
["bitfinex","SOLUSD",1646745942419,55.50948962,83.779,83.701,27.18892845]
["bitfinex","SOLUSD",1646745943017,17.924,83.76,83.701,27.18892845]
["bitfinex","SOLUSD",1646745943217,17.924,83.76,83.681,45.5834]
["bitfinex","SOLUSD",1646745943619,55.96740742,83.759,83.682,77.52630067]
["bitfinex","SOLUSD",1646745944020,55.96740742,83.759,83.683,27.20583281]
["bitfinex","SOLUSD",1646745944723,55.96740742,83.759,83.684,0.25]
["bitfinex","SOLUSD",1646745945125,17.9262,83.75,83.685,27.20583281]
["bitfinex","SOLUSD",1646745945527,17.9262,83.75,83.684,0.25]
["bitfinex","SOLUSD",1646745945825,17.9262,83.75,83.683,0.25]
["bitfinex","SOLUSD",1646745946325,17.9262,83.75,83.684,27.19437432]
["bitfinex","SOLUSD",1646745946525,17.9262,83.75,83.685,0.25]
["bitfinex","SOLUSD",1646745947827,17.9262,83.75,83.683,0.25]
["bitfinex","SOLUSD",1646745948828,17.9262,83.75,83.683,119.05]
["bitfinex","SOLUSD",1646745949846,17.9262,83.75,83.683,0.25]
["bitfinex","SOLUSD",1646745954352,23.694,83.768,83.69,136.7227]
["bitfinex","SOLUSD",1646745954656,23.694,83.768,83.691,0.25]
["bitfinex","SOLUSD",1646745955152,23.694,83.768,83.691,24.2214]
["bitfinex","SOLUSD",1646745955350,55.26194452,83.767,83.691,24.2214]
["bitfinex","SOLUSD",1646745955951,55.26194452,83.767,83.691,23.9714]
["bitfinex","SOLUSD",1646745956352,55.26194452,83.767,83.682,50.32046786]
["bitfinex","SOLUSD",1646745956353,2.53182059,83.766,83.682,50.32046786]
["bitfinex","SOLUSD",1646745956552,2.53182059,83.766,83.683,0.25]
["bitfinex","SOLUSD",1646745957152,17.9226,83.76,83.683,0.25]
["bitfinex","SOLUSD",1646745957557,20.45442059,83.76,83.683,0.25]
["bitfinex","SOLUSD",1646745958157,20.45442059,83.76,83.69,17.923]
["bitfinex","SOLUSD",1646745958556,20.45442059,83.76,83.683,0.25]
["bitfinex","SOLUSD",1646745961057,20.45442059,83.76,83.682,0.25]
["bitfinex","SOLUSD",1646745961460,38.54652059,83.76,83.682,0.25]
["bitfinex","SOLUSD",1646745963059,20.41581557,83.76,83.682,0.25]
["bitfinex","SOLUSD",1646745963260,55.26194452,83.767,83.682,119.05]
["bitfinex","SOLUSD",1646745963661,55.26194452,83.767,83.69,136.7228]
["bitfinex","SOLUSD",1646745963861,55.26194452,83.767,83.691,0.25]
["bitfinex","SOLUSD",1646745964161,55.26194452,83.767,83.692,118.8]
["bitfinex","SOLUSD",1646745964360,55.26194452,83.767,83.693,0.25]
["bitfinex","SOLUSD",1646745964762,55.26194452,83.767,83.694,118.8]
["bitfinex","SOLUSD",1646745964963,55.26194452,83.767,83.696,118.8]
["bitfinex","SOLUSD",1646745965162,55.26194452,83.767,83.7,136.7206]
["bitfinex","SOLUSD",1646745965366,55.26194452,83.767,83.701,0.25]
["bitfinex","SOLUSD",1646745965565,23.694,83.768,83.701,0.25]
["bitfinex","SOLUSD",1646745965963,23.694,83.768,83.701,6.25]
["bitfinex","SOLUSD",1646745966165,2.53182059,83.785,83.711,118.8]
["bitfinex","SOLUSD",1646745966366,1.59241439,83.814,83.711,118.8]
["bitfinex","SOLUSD",1646745966367,48.2829,83.809,83.712,0.25]
["bitfinex","SOLUSD",1646745966565,48.2829,83.809,83.721,118.8]
["bitfinex","SOLUSD",1646745966765,48.2829,83.809,83.731,118.8]
["bitfinex","SOLUSD",1646745966966,48.2829,83.809,83.732,0.25]
["bitfinex","SOLUSD",1646745967368,48.2829,83.809,83.733,118.8]
["bitfinex","SOLUSD",1646745967567,48.2829,83.809,83.735,118.8]
["bitfinex","SOLUSD",1646745967568,99.88632163,83.809,83.735,118.8]
["bitfinex","SOLUSD",1646745967766,99.88632163,83.809,83.734,6.25]
["bitfinex","SOLUSD",1646745967767,99.88632163,83.809,83.739,118.8]
["bitfinex","SOLUSD",1646745967969,99.88632163,83.809,83.74,119.05]
["bitfinex","SOLUSD",1646745968166,99.88632163,83.809,83.74,136.9617]
["bitfinex","SOLUSD",1646745968368,48.2829,83.809,83.74,136.9617]
["bitfinex","SOLUSD",1646745969170,25.85677617,83.828,83.74,222.5417]
["bitfinex","SOLUSD",1646745969370,57.3574705,83.833,83.742,118.8]
["bitfinex","SOLUSD",1646745969571,1.59241439,83.836,83.76,136.7069]
["bitfinex","SOLUSD",1646745969771,1.59241439,83.841,83.761,0.25]
["bitfinex","SOLUSD",1646745969971,27.44919056,83.843,83.761,3.22999142]
["bitfinex","SOLUSD",1646745970172,106.32700428,83.859,83.763,118.8]
["bitfinex","SOLUSD",1646745970373,76.77449971,83.859,83.765,118.8]
["bitfinex","SOLUSD",1646745970575,45.58960946,83.858,83.771,118.8]
["bitfinex","SOLUSD",1646745970771,45.58960946,83.858,83.773,118.8]
["bitfinex","SOLUSD",1646745971070,45.58960946,83.858,83.774,0.25]
["bitfinex","SOLUSD",1646745971270,45.58960946,83.858,83.775,118.8]
["bitfinex","SOLUSD",1646745971470,45.58960946,83.858,83.776,0.25]
["bitfinex","SOLUSD",1646745971874,45.58960946,83.858,83.79,136.7017]
["bitfinex","SOLUSD",1646745972074,45.58960946,83.858,83.791,0.25]
["bitfinex","SOLUSD",1646745974274,49.30416164,83.859,83.8,136.6995]
["bitfinex","SOLUSD",1646745974473,17.899,83.87,83.801,0.25]
["bitfinex","SOLUSD",1646745975075,25.85677617,83.885,83.801,0.25]
["bitfinex","SOLUSD",1646745975275,56.87429837,83.884,83.81,136.697]
["bitfinex","SOLUSD",1646745975475,56.87429837,83.884,83.811,0.25]
["bitfinex","SOLUSD",1646745976476,17.8967,83.88,83.811,0.25]
["bitfinex","SOLUSD",1646745976677,56.87429837,83.884,83.811,0.25]
["bitfinex","SOLUSD",1646745977579,25.85677617,83.897,83.821,118.8]
["bitfinex","SOLUSD",1646745977782,49.07477617,83.909,83.823,118.8]
["bitfinex","SOLUSD",1646745978082,23.218,83.909,83.824,0.25]
["bitfinex","SOLUSD",1646745978478,52.55778861,83.906,83.824,0.25]
["bitfinex","SOLUSD",1646745979682,23.218,83.909,83.824,0.25]
["bitfinex","SOLUSD",1646745979887,17.8903,83.91,83.825,2.97999142]
["bitfinex","SOLUSD",1646745980083,25.85677617,83.921,83.831,118.8]
["bitfinex","SOLUSD",1646745980283,25.85677617,83.921,83.833,118.8]
["bitfinex","SOLUSD",1646745980484,25.85677617,83.921,83.835,118.8]
["bitfinex","SOLUSD",1646745980684,87.93314492,83.921,83.838,51.46866217]
["bitfinex","SOLUSD",1646745980886,87.93314492,83.921,83.839,125.05]
["bitfinex","SOLUSD",1646745981084,17.8883,83.92,83.841,118.8]
["bitfinex","SOLUSD",1646745981289,43.74507617,83.92,83.842,6.25]
["bitfinex","SOLUSD",1646745981488,43.74507617,83.92,83.842,0.25]
["bitfinex","SOLUSD",1646745981891,25.85677617,83.932,83.842,0.25]
["bitfinex","SOLUSD",1646745982088,50.9898142,83.951,83.843,2.97999142]
["bitfinex","SOLUSD",1646745982288,25.85677617,83.946,83.845,71.22]
["bitfinex","SOLUSD",1646745982490,25.85677617,83.946,83.847,118.8]
["bitfinex","SOLUSD",1646745982688,25.85677617,83.946,83.86,14.36]
["bitfinex","SOLUSD",1646745982888,25.85677617,83.946,83.87,17.8806]
["bitfinex","SOLUSD",1646745983091,56.29024066,83.949,83.871,48.49592244]
["bitfinex","SOLUSD",1646745984111,17.8848,83.94,83.871,48.49592244]
["bitfinex","SOLUSD",1646745984314,17.8848,83.94,83.871,48.24592244]
["bitfinex","SOLUSD",1646745984611,2.5250142,83.939,83.871,48.24592244]
["bitfinex","SOLUSD",1646745985512,56.29024066,83.949,83.871,48.24592244]
["bitfinex","SOLUSD",1646745985713,56.29024066,83.949,83.872,0.25]
["bitfinex","SOLUSD",1646745988216,17.8846,83.94,83.872,0.25]
["bitfinex","SOLUSD",1646745991623,20.4096142,83.94,83.871,48.24592244]
["bitfinex","SOLUSD",1646745994924,2.5250142,83.94,83.871,48.24592244]
["bitfinex","SOLUSD",1646745995125,80.72184066,83.949,83.872,0.25]
["bitfinex","SOLUSD",1646745995925,80.72184066,83.949,83.872,24.7253]
["bitfinex","SOLUSD",1646745996826,17.8839,83.94,83.872,24.7253]
["bitfinex","SOLUSD",1646745997428,1.6135619,83.944,83.873,118.8]
["bitfinex","SOLUSD",1646745997629,24.4316,83.949,83.873,118.8]
["bitfinex","SOLUSD",1646745997630,24.4316,83.949,83.874,0.25]
["bitfinex","SOLUSD",1646745997826,24.4316,83.949,83.875,118.8]
["bitfinex","SOLUSD",1646745998027,24.4316,83.949,83.877,118.8]
["bitfinex","SOLUSD",1646745998327,52.41683617,83.961,83.879,118.8]
["bitfinex","SOLUSD",1646745998527,52.41683617,83.961,83.88,125.05]
["bitfinex","SOLUSD",1646745998528,54.03039807,83.961,83.88,125.05]
["bitfinex","SOLUSD",1646745998726,1.6135619,83.958,83.88,125.05]
["bitfinex","SOLUSD",1646745999126,1.6135619,83.958,83.88,6.25]
["bitfinex","SOLUSD",1646745999328,1.6135619,83.958,83.88,125.05]
["bitfinex","SOLUSD",1646745999627,1.6135619,83.961,83.88,142.9297]
["bitfinex","SOLUSD",1646746000026,19.7811619,83.962,83.88,142.9297]
["bitfinex","SOLUSD",1646746000426,1.6135619,83.957,83.88,142.9297]
["bitfinex","SOLUSD",1646746000831,1.6135619,83.957,83.88,208.1497]
["bitfinex","SOLUSD",1646746001130,1.6135619,83.956,83.88,208.1497]
["bitfinex","SOLUSD",1646746001330,1.6135619,83.957,83.88,151.2897]
["bitfinex","SOLUSD",1646746001728,1.6135619,83.956,83.88,151.2897]
["bitfinex","SOLUSD",1646746001929,2.5250142,83.956,83.88,32.4897]
["bitfinex","SOLUSD",1646746002129,2.5250142,83.956,83.88,14.61]
["bitfinex","SOLUSD",1646746002431,2.5250142,83.956,83.88,133.41]
["bitfinex","SOLUSD",1646746002630,2.5250142,83.956,83.88,14.61]
["bitfinex","SOLUSD",1646746003129,25.4035095,83.955,83.88,14.36]
["bitfinex","SOLUSD",1646746003330,17.8839,83.94,83.88,14.36]
["bitfinex","SOLUSD",1646746003729,17.8839,83.94,83.872,24.4753]
["bitfinex","SOLUSD",1646746004428,17.8839,83.94,83.873,0.25]
["bitfinex","SOLUSD",1646746006630,17.8868,83.93,83.873,0.25]
["bitfinex","SOLUSD",1646746006832,19.5003619,83.93,83.873,0.25]
["bitfinex","SOLUSD",1646746007030,1.6135619,83.929,83.872,24.4753]
["bitfinex","SOLUSD",1646746007230,1.6135619,83.924,83.872,24.4753]
["bitfinex","SOLUSD",1646746007429,1.6135619,83.919,83.871,48.24592244]
["bitfinex","SOLUSD",1646746007631,1.6135619,83.918,83.871,48.24592244]
["bitfinex","SOLUSD",1646746007832,1.6135619,83.917,83.871,48.24592244]
["bitfinex","SOLUSD",1646746008231,1.6135619,83.919,83.872,0.25]
["bitfinex","SOLUSD",1646746008431,1.6135619,83.923,83.872,0.25]
["bitfinex","SOLUSD",1646746008634,1.6135619,83.927,83.872,0.25]
["bitfinex","SOLUSD",1646746009033,1.6135619,83.931,83.872,0.25]
["bitfinex","SOLUSD",1646746009238,1.6135619,83.934,83.872,119.05]
["bitfinex","SOLUSD",1646746009636,1.6135619,83.935,83.874,118.8]
["bitfinex","SOLUSD",1646746009854,1.6135619,83.936,83.875,0.25]
["bitfinex","SOLUSD",1646746010035,1.6135619,83.936,83.876,118.8]
["bitfinex","SOLUSD",1646746010234,1.6135619,83.935,83.877,0.25]
["bitfinex","SOLUSD",1646746010834,1.6135619,83.936,83.878,118.8]
["bitfinex","SOLUSD",1646746011035,1.6135619,83.936,83.879,0.25]
["bitfinex","SOLUSD",1646746011236,1.6135619,83.936,83.881,118.8]
["bitfinex","SOLUSD",1646746011436,1.6135619,83.936,83.882,0.25]
["bitfinex","SOLUSD",1646746011637,1.6135619,83.935,83.882,0.25]
["bitfinex","SOLUSD",1646746012735,1.6135619,83.936,83.881,0.25]
["bitfinex","SOLUSD",1646746012936,1.6135619,83.933,83.875,0.25]
["bitfinex","SOLUSD",1646746013137,1.6135619,83.932,83.875,0.25]
["bitfinex","SOLUSD",1646746014644,1.6135619,83.932,83.875,119.05]
["bitfinex","SOLUSD",1646746015350,1.6135619,83.932,83.88,136.6804]
["bitfinex","SOLUSD",1646746015545,1.6135619,83.931,83.881,0.25]
["bitfinex","SOLUSD",1646746015745,1.6135619,83.932,83.881,0.25]
["bitfinex","SOLUSD",1646746016145,1.6135619,83.931,83.881,0.25]
["bitfinex","SOLUSD",1646746016746,49.11428547,83.948,83.881,0.25]
["bitfinex","SOLUSD",1646746016747,1.6135619,83.932,83.881,0.25]
["bitfinex","SOLUSD",1646746017149,1.6135619,83.934,83.881,0.25]
["bitfinex","SOLUSD",1646746017360,1.6135619,83.934,83.881,6.04]
["bitfinex","SOLUSD",1646746018665,1.6135619,83.935,83.89,136.6783]
["bitfinex","SOLUSD",1646746018966,25.4035095,83.967,83.89,136.6783]
["bitfinex","SOLUSD",1646746018967,1.6135619,83.94,83.891,0.25]
["bitfinex","SOLUSD",1646746019165,1.6135619,83.945,83.891,0.25]
["bitfinex","SOLUSD",1646746019366,1.6135619,83.947,83.891,0.25]
["bitfinex","SOLUSD",1646746019767,3.17859987,83.976,83.891,0.25]
["bitfinex","SOLUSD",1646746019768,1.6135619,83.953,83.903,118.8]
["bitfinex","SOLUSD",1646746019964,1.6135619,83.953,83.904,0.25]
["bitfinex","SOLUSD",1646746020168,1.6135619,83.954,83.904,0.25]
["bitfinex","SOLUSD",1646746020366,1.6135619,83.955,83.904,0.25]
["bitfinex","SOLUSD",1646746020567,1.6135619,83.958,83.904,0.25]
["bitfinex","SOLUSD",1646746020767,1.6135619,83.958,83.91,136.6737]
["bitfinex","SOLUSD",1646746020969,1.6135619,83.958,83.911,0.25]
["bitfinex","SOLUSD",1646746021170,1.6135619,83.959,83.911,0.25]
["bitfinex","SOLUSD",1646746021369,1.6135619,83.957,83.911,8.1]
["bitfinex","SOLUSD",1646746021569,23.5438,83.982,83.912,118.8]
["bitfinex","SOLUSD",1646746021570,1.6135619,83.967,83.912,118.8]
["bitfinex","SOLUSD",1646746021768,1.6135619,83.973,83.913,0.25]
["bitfinex","SOLUSD",1646746021968,1.6135619,83.972,83.92,118.8]
["bitfinex","SOLUSD",1646746022271,1.6135619,83.972,83.921,0.25]
["bitfinex","SOLUSD",1646746022468,1.6135619,83.979,83.921,0.25]
["bitfinex","SOLUSD",1646746023569,1.6135619,83.975,83.921,0.25]
["bitfinex","SOLUSD",1646746023773,1.6135619,83.975,83.92,14.36]
["bitfinex","SOLUSD",1646746023970,1.6135619,83.974,83.92,14.36]
["bitfinex","SOLUSD",1646746024171,1.6135619,83.97,83.92,14.36]
["bitfinex","SOLUSD",1646746024370,1.6135619,83.972,83.92,14.36]
["bitfinex","SOLUSD",1646746024777,1.6135619,83.971,83.92,14.36]
["bitfinex","SOLUSD",1646746024969,1.6135619,83.973,83.92,14.36]
["bitfinex","SOLUSD",1646746025170,1.6135619,83.975,83.921,0.25]
["bitfinex","SOLUSD",1646746025369,1.6135619,83.978,83.921,0.25]
["bitfinex","SOLUSD",1646746025574,1.6135619,83.977,83.921,0.25]
["bitfinex","SOLUSD",1646746026172,1.6135619,83.987,83.921,0.25]
["bitfinex","SOLUSD",1646746026372,1.6135619,83.989,83.922,118.8]
["bitfinex","SOLUSD",1646746026571,1.6135619,83.99,83.923,0.25]
["bitfinex","SOLUSD",1646746026971,1.6135619,83.99,83.927,118.8]
["bitfinex","SOLUSD",1646746027274,1.6135619,83.992,83.94,133.16]
["bitfinex","SOLUSD",1646746027471,1.6135619,83.992,83.941,0.25]
["bitfinex","SOLUSD",1646746027672,1.6135619,83.995,83.941,5.81]
["bitfinex","SOLUSD",1646746027873,23.9624,84.001,83.941,5.81]
["bitfinex","SOLUSD",1646746029073,1.6135619,84.002,83.941,5.81]
["bitfinex","SOLUSD",1646746029271,1.6135619,84.009,83.941,5.81]
["bitfinex","SOLUSD",1646746029472,1.6135619,84.014,83.943,118.8]
["bitfinex","SOLUSD",1646746029672,1.6135619,84.017,83.944,0.25]
["bitfinex","SOLUSD",1646746029878,1.6135619,84.018,83.944,0.25]
["bitfinex","SOLUSD",1646746030073,1.6135619,84.019,83.944,0.25]
["bitfinex","SOLUSD",1646746030272,1.6135619,84.019,83.951,118.8]
["bitfinex","SOLUSD",1646746030472,1.6135619,84.02,83.96,133.16]
["bitfinex","SOLUSD",1646746030673,1.6135619,84.02,83.961,64.95321926]
["bitfinex","SOLUSD",1646746031074,1.6135619,84.027,83.962,118.8]
["bitfinex","SOLUSD",1646746031276,1.6135619,84.031,83.97,136.6606]
["bitfinex","SOLUSD",1646746031474,0.6135619,84.038,83.98,133.16]
["bitfinex","SOLUSD",1646746031675,2.52511578,84.042,83.981,0.25]
["bitfinex","SOLUSD",1646746031876,2.52511578,84.042,83.981,8.26]
["bitfinex","SOLUSD",1646746032274,2.52511578,84.042,83.981,8.01]
["bitfinex","SOLUSD",1646746032477,27.92862528,84.042,83.981,8.01]
["bitfinex","SOLUSD",1646746032976,2.52511578,84.041,83.981,8.01]
["bitfinex","SOLUSD",1646746033376,25.4035095,84.04,83.981,8.01]
["bitfinex","SOLUSD",1646746033777,2.52511578,84.039,83.981,8.01]
["bitfinex","SOLUSD",1646746034178,27.92862528,84.039,83.981,8.01]
["bitfinex","SOLUSD",1646746034780,17.8648,84.03,83.981,8.01]
["bitfinex","SOLUSD",1646746035183,2.52511578,84.038,83.981,8.01]
["bitfinex","SOLUSD",1646746035381,24.7969,84.044,83.981,8.01]
["bitfinex","SOLUSD",1646746035579,24.7969,84.044,83.982,119.05]
["bitfinex","SOLUSD",1646746035780,2.52511578,84.06,83.982,119.05]
["bitfinex","SOLUSD",1646746035980,2.52511578,84.072,83.982,119.05]
["bitfinex","SOLUSD",1646746036580,23.9837,84.068,83.991,118.8]
["bitfinex","SOLUSD",1646746036782,23.9837,84.068,84.0,133.16]
["bitfinex","SOLUSD",1646746036983,23.9837,84.068,84.01,14.36]
["bitfinex","SOLUSD",1646746037386,49.37516284,84.068,84.01,14.36]
["bitfinex","SOLUSD",1646746037784,2.52511578,84.067,84.01,14.36]
["bitfinex","SOLUSD",1646746038182,17.8587,84.06,84.01,14.36]
["bitfinex","SOLUSD",1646746038581,25.39146284,84.059,84.01,14.36]
["bitfinex","SOLUSD",1646746039383,17.8604,84.05,84.01,14.36]
["bitfinex","SOLUSD",1646746039582,57.97620727,84.049,84.01,14.36]
["bitfinex","SOLUSD",1646746041285,57.97620727,84.049,83.99,14.36]
["bitfinex","SOLUSD",1646746041488,27.91657873,84.048,83.99,14.36]
["bitfinex","SOLUSD",1646746041686,27.91657873,84.048,83.964,24.4339]
["bitfinex","SOLUSD",1646746041885,27.91657873,84.047,83.97,14.36]
["bitfinex","SOLUSD",1646746042284,57.97620727,84.049,83.97,14.36]
["bitfinex","SOLUSD",1646746042285,27.91676463,84.046,83.982,61.57179054]
["bitfinex","SOLUSD",1646746042688,17.863,84.04,83.97,14.36]
["bitfinex","SOLUSD",1646746042884,17.863,84.04,83.964,24.4339]
["bitfinex","SOLUSD",1646746043085,57.97620727,84.049,83.964,24.4339]
["bitfinex","SOLUSD",1646746043086,27.91676463,84.039,83.964,24.4339]
["bitfinex","SOLUSD",1646746043486,27.91676463,84.038,83.964,24.4339]
["bitfinex","SOLUSD",1646746043685,27.91676463,84.038,83.965,47.62256299]
["bitfinex","SOLUSD",1646746043885,17.871,84.02,83.965,47.62256299]
["bitfinex","SOLUSD",1646746044087,54.35508144,84.019,83.965,47.62256299]
["bitfinex","SOLUSD",1646746045392,54.35508144,84.019,83.964,24.4339]
["bitfinex","SOLUSD",1646746045590,54.35508144,84.019,83.95,14.36]
["bitfinex","SOLUSD",1646746045591,17.869,84.01,83.94,14.36]
["bitfinex","SOLUSD",1646746045791,17.869,84.01,83.89,197.6608]
["bitfinex","SOLUSD",1646746045792,17.869,84.01,83.93,14.36]
["bitfinex","SOLUSD",1646746045992,26.63460179,84.009,83.93,14.36]
["bitfinex","SOLUSD",1646746046194,5.954,84.008,83.93,14.36]
["bitfinex","SOLUSD",1646746046393,8.47930179,84.008,83.92,47.1545]
["bitfinex","SOLUSD",1646746046594,17.8742,83.99,83.921,0.25]
["bitfinex","SOLUSD",1646746046796,62.15275811,83.989,83.921,0.25]
["bitfinex","SOLUSD",1646746047194,2.52530179,83.988,83.921,0.25]
["bitfinex","SOLUSD",1646746047405,5.955,83.987,83.921,0.25]
["bitfinex","SOLUSD",1646746047799,2.52530179,83.986,83.921,0.25]
["bitfinex","SOLUSD",1646746047997,5.955,83.985,83.921,0.25]
["bitfinex","SOLUSD",1646746048197,17.8753,83.98,83.921,0.25]
["bitfinex","SOLUSD",1646746048397,5.955,83.979,83.921,0.25]
["bitfinex","SOLUSD",1646746048797,56.19775811,83.989,83.921,0.25]
["bitfinex","SOLUSD",1646746048798,5.955,83.988,83.921,0.25]
["bitfinex","SOLUSD",1646746048999,56.19775811,83.989,83.921,0.25]
["bitfinex","SOLUSD",1646746049600,5.955,83.988,83.921,0.25]
["bitfinex","SOLUSD",1646746049998,8.48030179,83.988,83.921,0.25]
["bitfinex","SOLUSD",1646746050201,2.52530179,83.987,83.921,0.25]
["bitfinex","SOLUSD",1646746050402,17.8758,83.98,83.921,0.25]
["bitfinex","SOLUSD",1646746050599,5.955,83.979,83.921,0.25]
["bitfinex","SOLUSD",1646746051000,5.955,83.986,83.921,0.25]
["bitfinex","SOLUSD",1646746051819,5.955,83.988,83.921,0.25]
["bitfinex","SOLUSD",1646746053022,5.955,83.988,74.5,5.0]
["bitfinex","SOLUSD",1646746053023,2.52530179,83.987,83.839,4.67069251]
["bitfinex","SOLUSD",1646746053223,28.5977,83.986,83.884,47.7049]
["bitfinex","SOLUSD",1646746053525,17.8757,83.98,83.884,47.7049]
["bitfinex","SOLUSD",1646746053720,5.957,83.979,83.884,47.7049]
["bitfinex","SOLUSD",1646746053919,59.6238,83.97,83.884,47.7049]
["bitfinex","SOLUSD",1646746054119,28.5987,83.969,83.885,45.60590232]
["bitfinex","SOLUSD",1646746054519,31.12400179,83.969,83.885,45.60590232]
["bitfinex","SOLUSD",1646746054721,17.8872,83.96,83.885,45.60590232]
["bitfinex","SOLUSD",1646746055023,55.44972261,83.959,83.885,45.60590232]
["bitfinex","SOLUSD",1646746055427,55.44972261,83.959,83.886,118.8]
["bitfinex","SOLUSD",1646746055625,55.44972261,83.959,83.887,0.25]
["bitfinex","SOLUSD",1646746055821,49.49272261,83.959,83.89,136.6789]
["bitfinex","SOLUSD",1646746056021,5.957,83.958,83.891,6.25]
["bitfinex","SOLUSD",1646746056722,5.957,83.958,83.891,0.25]
["bitfinex","SOLUSD",1646746056927,49.49272261,83.959,83.891,0.25]
["bitfinex","SOLUSD",1646746057422,22.6417,83.969,83.9,17.8768]
["bitfinex","SOLUSD",1646746057623,5.957,83.978,83.901,119.05]
["bitfinex","SOLUSD",1646746057822,5.956,83.983,83.903,118.8]
["bitfinex","SOLUSD",1646746058022,5.956,83.983,83.905,118.8]
["bitfinex","SOLUSD",1646746058224,5.956,84.005,83.921,118.8]
["bitfinex","SOLUSD",1646746058424,56.88049773,83.983,83.922,59.03674361]
["bitfinex","SOLUSD",1646746058624,56.88049773,83.983,83.924,118.8]
["bitfinex","SOLUSD",1646746058823,56.88049773,83.983,83.925,0.25]
["bitfinex","SOLUSD",1646746060325,5.955,83.982,83.924,0.25]
["bitfinex","SOLUSD",1646746060831,56.88049773,83.983,83.924,0.25]
["bitfinex","SOLUSD",1646746061026,17.8755,83.98,83.924,0.25]
["bitfinex","SOLUSD",1646746062827,5.955,83.979,83.924,0.25]
["bitfinex","SOLUSD",1646746063127,17.8755,83.98,83.924,0.25]
["bitfinex","SOLUSD",1646746063331,24.4796,83.997,83.924,0.25]
["bitfinex","SOLUSD",1646746063528,24.4796,83.997,83.924,119.05]
["bitfinex","SOLUSD",1646746063726,24.4796,83.997,83.924,0.25]
["bitfinex","SOLUSD",1646746064328,63.89511115,83.996,83.924,0.25]
["bitfinex","SOLUSD",1646746064729,17.8733,83.99,83.924,0.25]
["bitfinex","SOLUSD",1646746064928,5.955,83.989,83.924,0.25]
["bitfinex","SOLUSD",1646746065227,8.48030179,83.989,83.924,0.25]
["bitfinex","SOLUSD",1646746065632,17.877,83.98,83.924,0.25]
["bitfinex","SOLUSD",1646746065833,5.955,83.979,83.924,0.25]
["bitfinex","SOLUSD",1646746066030,2.52530179,83.979,83.924,0.25]
["bitfinex","SOLUSD",1646746066229,8.48030179,83.978,83.924,0.25]
["bitfinex","SOLUSD",1646746066631,2.52530179,83.977,83.924,0.25]
["bitfinex","SOLUSD",1646746066831,5.955,83.976,83.924,0.25]
["bitfinex","SOLUSD",1646746067031,5.955,83.976,83.923,24.1775]
["bitfinex","SOLUSD",1646746067230,17.878,83.97,83.921,11.0]
["bitfinex","SOLUSD",1646746067930,8.48030179,83.976,83.921,11.0]
["bitfinex","SOLUSD",1646746067931,5.955,83.976,83.921,11.0]
["bitfinex","SOLUSD",1646746068131,2.52530179,83.986,83.922,45.90701775]
["bitfinex","SOLUSD",1646746068531,31.1096575,83.985,83.922,45.90701775]
["bitfinex","SOLUSD",1646746069232,17.8756,83.98,83.922,45.90701775]
["bitfinex","SOLUSD",1646746070736,5.955,83.995,83.923,119.05]
["bitfinex","SOLUSD",1646746070942,24.4796,83.997,83.923,141.7412]
["bitfinex","SOLUSD",1646746072438,24.4796,83.997,83.93,17.8706]
["bitfinex","SOLUSD",1646746072637,24.4796,83.997,83.931,0.25]
["bitfinex","SOLUSD",1646746073038,5.954,83.995,83.931,0.25]
["bitfinex","SOLUSD",1646746073238,5.954,83.995,83.93,14.36]
["bitfinex","SOLUSD",1646746073442,2.52530179,83.994,83.923,22.6912]
["bitfinex","SOLUSD",1646746073638,5.955,83.993,83.924,0.25]
["bitfinex","SOLUSD",1646746073839,31.34646284,83.993,83.924,0.25]
["bitfinex","SOLUSD",1646746074040,2.52530179,83.992,83.924,0.25]
["bitfinex","SOLUSD",1646746074340,17.8734,83.99,83.924,0.25]
["bitfinex","SOLUSD",1646746074539,5.955,83.989,83.924,0.25]
["bitfinex","SOLUSD",1646746074741,8.48030179,83.989,83.924,0.25]
["bitfinex","SOLUSD",1646746074942,2.52530179,83.988,83.924,0.25]
["bitfinex","SOLUSD",1646746075140,5.955,83.987,83.924,0.25]
["bitfinex","SOLUSD",1646746075541,17.8762,83.98,83.924,0.25]
["bitfinex","SOLUSD",1646746075742,5.955,83.979,83.924,0.25]
["bitfinex","SOLUSD",1646746076541,2.52530179,83.987,83.924,0.25]
["bitfinex","SOLUSD",1646746077944,67.07371102,83.996,83.924,0.25]
["bitfinex","SOLUSD",1646746078149,17.8755,83.98,83.924,0.25]
["bitfinex","SOLUSD",1646746078345,5.955,83.979,83.924,0.25]
["bitfinex","SOLUSD",1646746080450,17.8755,83.98,83.924,0.25]
["bitfinex","SOLUSD",1646746081053,5.955,83.979,83.924,0.25]
["bitfinex","SOLUSD",1646746084662,17.8776,83.97,83.921,11.0]
["bitfinex","SOLUSD",1646746085074,8.48130179,83.969,83.921,11.0]
["bitfinex","SOLUSD",1646746085275,46.54103438,83.968,83.921,11.0]
["bitfinex","SOLUSD",1646746085474,5.956,83.967,83.921,11.0]
["bitfinex","SOLUSD",1646746085680,17.8815,83.96,83.921,11.0]
["bitfinex","SOLUSD",1646746085876,5.956,83.959,83.921,11.0]
["bitfinex","SOLUSD",1646746086077,5.956,83.965,83.921,11.0]
["bitfinex","SOLUSD",1646746086275,2.52530179,83.96,83.921,11.0]
["bitfinex","SOLUSD",1646746086475,5.956,83.959,83.921,11.0]
["bitfinex","SOLUSD",1646746088477,2.52530179,83.96,83.921,11.0]
["bitfinex","SOLUSD",1646746089282,17.882,83.95,83.921,11.0]
["bitfinex","SOLUSD",1646746090780,20.40530179,83.96,83.921,11.0]
["bitfinex","SOLUSD",1646746090980,17.88,83.96,83.921,11.0]
["bitfinex","SOLUSD",1646746091480,5.956,83.959,83.921,11.0]
["bitfinex","SOLUSD",1646746091883,5.956,83.967,83.921,11.0]
["bitfinex","SOLUSD",1646746092281,46.54103438,83.968,83.921,11.0]
["bitfinex","SOLUSD",1646746092480,5.956,83.967,83.921,11.0]
["bitfinex","SOLUSD",1646746092882,17.8821,83.95,83.921,11.0]
["bitfinex","SOLUSD",1646746093686,5.956,83.949,83.921,11.0]
["bitfinex","SOLUSD",1646746094085,59.6162,83.96,83.921,11.0]
["bitfinex","SOLUSD",1646746094285,5.956,83.959,83.921,11.0]
["bitfinex","SOLUSD",1646746094985,17.8821,83.95,83.921,11.0]
["bitfinex","SOLUSD",1646746097989,5.956,83.965,83.921,11.0]
["bitfinex","SOLUSD",1646746098188,46.54103438,83.968,83.921,11.0]
["bitfinex","SOLUSD",1646746098189,5.956,83.967,83.921,11.0]
["bitfinex","SOLUSD",1646746098390,5.956,83.967,83.921,19.59]
["bitfinex","SOLUSD",1646746098590,46.54103438,83.968,83.921,19.59]
["bitfinex","SOLUSD",1646746100590,5.956,83.967,83.921,19.59]
["bitfinex","SOLUSD",1646746100790,46.54103438,83.968,83.921,11.0]
["bitfinex","SOLUSD",1646746103694,5.956,83.967,83.921,11.0]
["bitfinex","SOLUSD",1646746105296,5.956,83.967,83.911,23.6893]
["bitfinex","SOLUSD",1646746105497,5.956,83.967,83.912,0.25]
["bitfinex","SOLUSD",1646746105698,5.956,83.967,83.911,23.6893]
["bitfinex","SOLUSD",1646746105896,17.8803,83.96,83.911,23.6893]
["bitfinex","SOLUSD",1646746106297,5.956,83.959,83.911,23.6893]
["bitfinex","SOLUSD",1646746106798,5.956,83.967,83.911,23.6893]
["bitfinex","SOLUSD",1646746108200,17.8817,83.95,83.911,23.6893]
["bitfinex","SOLUSD",1646746108602,5.957,83.965,83.911,23.6893]
["bitfinex","SOLUSD",1646746109002,22.9763,83.966,83.911,23.6893]
["bitfinex","SOLUSD",1646746109407,5.956,83.978,83.911,23.6893]
["bitfinex","SOLUSD",1646746109605,5.956,83.978,83.912,0.25]
["bitfinex","SOLUSD",1646746109805,29.078,83.982,83.912,0.25]
["bitfinex","SOLUSD",1646746110205,61.91967872,83.981,83.912,0.25]
["bitfinex","SOLUSD",1646746110406,5.956,83.98,83.912,0.25]
["bitfinex","SOLUSD",1646746111126,23.8317,83.98,83.912,0.25]
["bitfinex","SOLUSD",1646746112209,26.33735123,83.98,83.911,23.6893]
["bitfinex","SOLUSD",1646746112406,51.72881407,83.98,83.911,23.6893]
["bitfinex","SOLUSD",1646746113707,26.33735123,83.98,83.912,6.0]
["bitfinex","SOLUSD",1646746113908,51.72881407,83.98,83.911,23.6893]
["bitfinex","SOLUSD",1646746114915,45.77281407,83.98,83.911,23.6893]
["bitfinex","SOLUSD",1646746116915,17.8798,83.96,83.911,23.6893]
["bitfinex","SOLUSD",1646746117217,5.956,83.959,83.911,23.6893]
["bitfinex","SOLUSD",1646746118015,17.8798,83.96,83.911,23.6893]
["bitfinex","SOLUSD",1646746118734,5.956,83.959,83.911,23.6893]
["bitfinex","SOLUSD",1646746119836,17.8798,83.96,83.911,23.6893]
["bitfinex","SOLUSD",1646746121543,2.50565123,83.959,83.889,100.0]
["bitfinex","SOLUSD",1646746121742,5.957,83.958,83.89,23.4133]
["bitfinex","SOLUSD",1646746121942,5.957,83.958,83.87,14.36]
["bitfinex","SOLUSD",1646746121943,17.887,83.94,83.87,14.36]
["bitfinex","SOLUSD",1646746122141,17.887,83.94,83.871,23.6633]
["bitfinex","SOLUSD",1646746122438,61.2641791,83.939,83.872,62.53945607]
["bitfinex","SOLUSD",1646746122642,61.2641791,83.939,83.873,0.25]
["bitfinex","SOLUSD",1646746122941,61.2641791,83.939,83.874,27.14342555]
["bitfinex","SOLUSD",1646746123138,61.2641791,83.939,83.875,0.25]
["bitfinex","SOLUSD",1646746123338,61.2641791,83.939,83.876,100.0]
["bitfinex","SOLUSD",1646746123539,61.2641791,83.939,83.877,0.25]
["bitfinex","SOLUSD",1646746123741,61.2641791,83.939,83.877,27.39342555]
["bitfinex","SOLUSD",1646746124138,5.958,83.938,83.877,0.25]
["bitfinex","SOLUSD",1646746124438,61.2641791,83.939,83.877,0.25]
["bitfinex","SOLUSD",1646746124639,61.2641791,83.939,83.873,0.25]
["bitfinex","SOLUSD",1646746125038,61.2641791,83.939,83.874,27.14527203]
["bitfinex","SOLUSD",1646746125238,61.2641791,83.939,83.875,0.25]
["bitfinex","SOLUSD",1646746126042,5.958,83.938,83.875,0.25]
["bitfinex","SOLUSD",1646746126240,5.958,83.938,83.873,0.25]
["bitfinex","SOLUSD",1646746129040,5.958,83.938,83.874,5.958]
["bitfinex","SOLUSD",1646746129242,5.958,83.938,83.875,0.25]
["bitfinex","SOLUSD",1646746129540,5.958,83.938,83.876,5.958]
["bitfinex","SOLUSD",1646746129740,5.958,83.938,83.877,0.25]
["bitfinex","SOLUSD",1646746129941,5.958,83.938,83.873,5.958]
["bitfinex","SOLUSD",1646746130143,17.8863,83.93,83.874,0.25]
["bitfinex","SOLUSD",1646746130343,17.8863,83.93,83.875,5.958]
["bitfinex","SOLUSD",1646746130845,17.8863,83.93,83.874,0.25]
["bitfinex","SOLUSD",1646746131145,5.958,83.929,83.874,0.25]
["bitfinex","SOLUSD",1646746131445,5.958,83.929,83.872,0.25]
["bitfinex","SOLUSD",1646746131642,5.958,83.929,83.872,63.94309507]
["bitfinex","SOLUSD",1646746132041,17.8886,83.92,83.872,63.94309507]
["bitfinex","SOLUSD",1646746132243,5.958,83.919,83.856,5.958]
["bitfinex","SOLUSD",1646746132443,5.958,83.919,83.851,5.958]
["bitfinex","SOLUSD",1646746132643,17.8886,83.92,83.856,5.958]
["bitfinex","SOLUSD",1646746132842,5.958,83.919,83.852,5.958]
["bitfinex","SOLUSD",1646746133042,5.958,83.919,83.842,5.958]
["bitfinex","SOLUSD",1646746133246,5.958,83.919,83.872,46.51389625]
["bitfinex","SOLUSD",1646746133443,5.958,83.933,83.872,46.51389625]
["bitfinex","SOLUSD",1646746134245,17.8863,83.93,83.872,46.51389625]
["bitfinex","SOLUSD",1646746135452,5.958,83.929,83.872,46.51389625]
["bitfinex","SOLUSD",1646746137552,22.8263,83.934,83.872,46.51389625]
["bitfinex","SOLUSD",1646746137553,22.8263,83.934,83.873,0.25]
["bitfinex","SOLUSD",1646746138155,22.8263,83.934,83.874,5.958]
["bitfinex","SOLUSD",1646746138355,22.8263,83.934,83.875,0.25]
["bitfinex","SOLUSD",1646746138652,22.8263,83.934,83.876,5.958]
["bitfinex","SOLUSD",1646746138852,22.8263,83.934,83.877,0.25]
["bitfinex","SOLUSD",1646746139855,5.958,83.938,83.877,0.25]
["bitfinex","SOLUSD",1646746140055,5.958,83.954,83.881,118.8]
["bitfinex","SOLUSD",1646746140263,5.958,83.969,83.883,118.8]
["bitfinex","SOLUSD",1646746140457,5.958,83.969,83.885,118.8]
["bitfinex","SOLUSD",1646746140657,24.2076,83.978,83.901,118.8]
["bitfinex","SOLUSD",1646746140859,60.5151102,83.977,83.903,118.8]
["bitfinex","SOLUSD",1646746141059,60.5151102,83.977,83.904,0.25]
["bitfinex","SOLUSD",1646746141257,60.5151102,83.977,83.906,118.8]
["bitfinex","SOLUSD",1646746141456,60.5151102,83.977,83.91,14.36]
["bitfinex","SOLUSD",1646746141655,60.5151102,83.977,83.911,6.206]
["bitfinex","SOLUSD",1646746142055,60.5151102,83.977,83.912,24.3438]
["bitfinex","SOLUSD",1646746142257,60.5151102,83.977,83.913,125.006]
["bitfinex","SOLUSD",1646746143057,17.8733,83.99,83.913,125.006]
["bitfinex","SOLUSD",1646746143762,43.26476284,83.99,83.913,125.006]
["bitfinex","SOLUSD",1646746144158,55.26850381,83.989,83.913,125.006]
["bitfinex","SOLUSD",1646746144557,80.65996665,83.989,83.913,125.006]
["bitfinex","SOLUSD",1646746145258,5.955,83.988,83.913,6.206]
["bitfinex","SOLUSD",1646746146658,5.955,83.988,83.914,6.0]
["bitfinex","SOLUSD",1646746146860,17.8753,83.98,83.915,0.25]
["bitfinex","SOLUSD",1646746147064,5.956,83.979,83.915,0.25]
["bitfinex","SOLUSD",1646746147268,5.956,83.986,83.915,0.25]
["bitfinex","SOLUSD",1646746147564,5.956,83.986,83.912,24.3438]
["bitfinex","SOLUSD",1646746148465,17.878,83.97,83.912,24.3438]
["bitfinex","SOLUSD",1646746148668,5.956,83.969,83.912,24.3438]
["bitfinex","SOLUSD",1646746149068,17.878,83.97,83.913,0.25]
["bitfinex","SOLUSD",1646746149267,17.878,83.97,83.912,24.3438]
["bitfinex","SOLUSD",1646746150069,5.956,83.969,83.912,24.3438]
["bitfinex","SOLUSD",1646746150870,17.8798,83.96,83.912,24.3438]
["bitfinex","SOLUSD",1646746151071,5.956,83.959,83.912,24.3438]
["bitfinex","SOLUSD",1646746151871,46.00622272,83.958,83.912,24.3438]
["bitfinex","SOLUSD",1646746156399,5.956,83.957,83.912,24.3438]
["bitfinex","SOLUSD",1646746157401,2.49890711,83.956,83.912,24.3438]
["bitfinex","SOLUSD",1646746158001,46.00622272,83.958,83.912,24.3438]
["bitfinex","SOLUSD",1646746158702,5.956,83.957,83.912,24.3438]
["bitfinex","SOLUSD",1646746160807,46.00622272,83.958,83.912,24.3438]
["bitfinex","SOLUSD",1646746161608,17.882,83.95,83.892,5.956]
["bitfinex","SOLUSD",1646746161810,5.957,83.949,83.892,5.956]
["bitfinex","SOLUSD",1646746162009,23.437,83.957,83.892,5.956]
["bitfinex","SOLUSD",1646746162209,1.61607383,83.955,83.892,5.956]
["bitfinex","SOLUSD",1646746162510,1.61607383,83.954,83.861,24.1336]
["bitfinex","SOLUSD",1646746162709,17.8883,83.94,83.862,0.25]
["bitfinex","SOLUSD",1646746162909,100.0,83.938,83.836,64.96059088]
["bitfinex","SOLUSD",1646746163109,71.22,83.937,83.863,26.75056447]
["bitfinex","SOLUSD",1646746163509,73.71890711,83.937,83.838,5.958]
["bitfinex","SOLUSD",1646746163711,2.49890711,83.936,83.839,6.0]
["bitfinex","SOLUSD",1646746163912,2.49890711,83.936,83.84,5.958]
["bitfinex","SOLUSD",1646746164109,58.4543405,83.935,83.84,49.36789354]
["bitfinex","SOLUSD",1646746164309,58.4543405,83.935,83.841,6.25]
["bitfinex","SOLUSD",1646746164510,2.49890711,83.934,83.842,5.958]
["bitfinex","SOLUSD",1646746164708,17.8868,83.93,83.843,125.05]
["bitfinex","SOLUSD",1646746164911,17.8868,83.93,83.851,64.94]
["bitfinex","SOLUSD",1646746165110,20.38570711,83.93,83.852,6.208]
["bitfinex","SOLUSD",1646746165309,20.38570711,83.93,83.853,17.08720571]
["bitfinex","SOLUSD",1646746165509,23.4732,83.929,83.854,6.208]
["bitfinex","SOLUSD",1646746165710,23.4732,83.929,83.861,118.8]
["bitfinex","SOLUSD",1646746165909,23.4732,83.929,83.863,118.8]
["bitfinex","SOLUSD",1646746166109,23.4732,83.929,83.871,118.8]
["bitfinex","SOLUSD",1646746166309,23.4732,83.929,83.873,43.40989354]
["bitfinex","SOLUSD",1646746166512,23.4732,83.929,83.874,6.207]
["bitfinex","SOLUSD",1646746166810,0.25,83.928,83.874,6.207]
["bitfinex","SOLUSD",1646746167210,23.4732,83.929,83.875,118.8]
["bitfinex","SOLUSD",1646746167409,23.4732,83.929,83.877,118.8]
["bitfinex","SOLUSD",1646746167610,23.4732,83.929,83.879,118.8]
["bitfinex","SOLUSD",1646746167810,23.4732,83.929,83.881,118.8]
["bitfinex","SOLUSD",1646746168010,23.4732,83.929,83.883,118.8]
["bitfinex","SOLUSD",1646746168212,23.4732,83.929,83.885,118.8]
["bitfinex","SOLUSD",1646746168511,23.4732,83.929,83.887,118.8]
["bitfinex","SOLUSD",1646746168710,23.4732,83.929,83.888,0.25]
["bitfinex","SOLUSD",1646746169513,23.4732,83.929,83.889,124.757]
["bitfinex","SOLUSD",1646746169813,23.4732,83.929,83.89,0.25]
["bitfinex","SOLUSD",1646746170016,23.4732,83.929,83.891,5.957]
["bitfinex","SOLUSD",1646746170213,23.4732,83.929,83.892,0.25]
["bitfinex","SOLUSD",1646746170413,23.4732,83.929,83.893,5.957]
["bitfinex","SOLUSD",1646746170615,23.4732,83.929,83.894,0.25]
["bitfinex","SOLUSD",1646746170915,23.4732,83.929,83.892,0.25]
["bitfinex","SOLUSD",1646746171719,23.4732,83.929,83.891,6.207]
["bitfinex","SOLUSD",1646746172416,23.4732,83.929,83.892,118.8]
["bitfinex","SOLUSD",1646746172616,23.4732,83.929,83.893,0.25]
["bitfinex","SOLUSD",1646746172816,23.4732,83.929,83.894,5.957]
["bitfinex","SOLUSD",1646746173115,23.4732,83.929,83.895,0.25]
["bitfinex","SOLUSD",1646746173316,45.76558232,83.957,83.895,0.25]
["bitfinex","SOLUSD",1646746173716,45.76558232,83.957,83.895,6.25]
["bitfinex","SOLUSD",1646746174419,45.76558232,83.957,83.895,0.25]
["bitfinex","SOLUSD",1646746176117,48.26448943,83.957,83.895,0.25]
["bitfinex","SOLUSD",1646746176317,17.8818,83.95,83.894,5.957]
["bitfinex","SOLUSD",1646746176517,71.22,83.949,83.894,5.957]
["bitfinex","SOLUSD",1646746176717,73.71890711,83.949,83.894,5.957]
["bitfinex","SOLUSD",1646746177020,4.11498094,83.948,83.864,52.8620035]
["bitfinex","SOLUSD",1646746177217,71.47,83.947,83.865,0.25]
["bitfinex","SOLUSD",1646746177416,75.58498094,83.947,83.865,0.25]
["bitfinex","SOLUSD",1646746177616,17.8871,83.94,83.865,0.25]
["bitfinex","SOLUSD",1646746177817,1.61607383,83.942,83.865,0.25]
["bitfinex","SOLUSD",1646746178016,4.11498094,83.947,83.865,0.25]
["bitfinex","SOLUSD",1646746178219,75.33498094,83.947,83.855,42.65100553]
["bitfinex","SOLUSD",1646746178619,4.11498094,83.946,83.855,42.65100553]
["bitfinex","SOLUSD",1646746178819,2.49890711,83.946,83.855,42.65100553]
["bitfinex","SOLUSD",1646746179020,57.3114922,83.944,83.855,42.65100553]
["bitfinex","SOLUSD",1646746179219,17.8843,83.94,83.86,17.8853]
["bitfinex","SOLUSD",1646746179419,17.8843,83.94,83.861,0.25]
["bitfinex","SOLUSD",1646746180318,71.22,83.939,83.861,0.25]
["bitfinex","SOLUSD",1646746180519,17.8843,83.94,83.861,0.25]
["bitfinex","SOLUSD",1646746180724,0.25,83.939,83.861,0.25]
["bitfinex","SOLUSD",1646746180921,17.8862,83.93,83.861,0.25]
["bitfinex","SOLUSD",1646746181123,51.1138185,83.929,83.861,0.25]
["bitfinex","SOLUSD",1646746182127,17.8882,83.92,83.852,0.25]
["bitfinex","SOLUSD",1646746182728,51.1138185,83.929,83.854,64.94]
["bitfinex","SOLUSD",1646746182931,51.1138185,83.929,83.855,0.25]
["bitfinex","SOLUSD",1646746183529,24.1868,83.928,83.856,5.96]
["bitfinex","SOLUSD",1646746183728,24.1868,83.928,83.857,0.25]
["bitfinex","SOLUSD",1646746183934,24.1868,83.928,83.858,5.96]
["bitfinex","SOLUSD",1646746184130,24.1868,83.928,83.859,0.25]
["bitfinex","SOLUSD",1646746184328,24.1868,83.928,83.86,5.958]
["bitfinex","SOLUSD",1646746184527,24.1868,83.928,83.861,0.25]
["bitfinex","SOLUSD",1646746184733,24.1868,83.928,83.862,5.958]
["bitfinex","SOLUSD",1646746184930,24.1868,83.928,83.863,0.25]
["bitfinex","SOLUSD",1646746185130,24.1868,83.928,83.864,5.958]
["bitfinex","SOLUSD",1646746185331,0.25,83.927,83.865,0.25]
["bitfinex","SOLUSD",1646746186152,17.8883,83.92,83.865,0.25]
["bitfinex","SOLUSD",1646746186353,17.8883,83.92,83.856,0.25]
["bitfinex","SOLUSD",1646746186553,17.8883,83.92,83.849,0.25]
["bitfinex","SOLUSD",1646746187356,17.8883,83.92,83.85,17.8874]
["bitfinex","SOLUSD",1646746187553,17.8883,83.92,83.851,0.25]
["bitfinex","SOLUSD",1646746188154,71.22,83.919,83.851,0.25]
["bitfinex","SOLUSD",1646746188757,71.22,83.919,83.849,0.25]
["bitfinex","SOLUSD",1646746188959,128.31437677,83.916,83.849,0.25]
["bitfinex","SOLUSD",1646746189256,57.09437677,83.916,83.849,0.25]
["bitfinex","SOLUSD",1646746189859,57.09437677,83.916,83.85,5.96]
["bitfinex","SOLUSD",1646746190059,57.09437677,83.916,83.851,0.25]
["bitfinex","SOLUSD",1646746190259,57.09437677,83.916,83.852,5.96]
["bitfinex","SOLUSD",1646746190559,57.09437677,83.916,83.853,0.25]
["bitfinex","SOLUSD",1646746191359,57.09437677,83.916,83.854,5.96]
["bitfinex","SOLUSD",1646746191557,17.8903,83.91,83.855,0.25]
["bitfinex","SOLUSD",1646746191757,0.25,83.909,83.853,0.25]
["bitfinex","SOLUSD",1646746192858,0.25,83.909,83.849,0.25]
["bitfinex","SOLUSD",1646746193659,0.25,83.909,83.848,23.0913]
["bitfinex","SOLUSD",1646746195359,0.25,83.909,83.849,0.25]
["bitfinex","SOLUSD",1646746195561,18.5513,83.909,83.849,0.25]
["bitfinex","SOLUSD",1646746195760,71.22,83.899,83.828,5.96]
["bitfinex","SOLUSD",1646746196061,2.49890711,83.898,83.828,5.96]
["bitfinex","SOLUSD",1646746196461,71.22,83.896,83.828,5.96]
["bitfinex","SOLUSD",1646746196663,71.22,83.894,83.828,5.96]
["bitfinex","SOLUSD",1646746197061,2.49890711,83.893,83.828,5.96]
["bitfinex","SOLUSD",1646746197762,2.49890711,83.893,83.791,45.934]
["bitfinex","SOLUSD",1646746197962,71.22,83.889,83.799,64.94]
["bitfinex","SOLUSD",1646746198163,71.22,83.889,83.8,0.25]
["bitfinex","SOLUSD",1646746198461,71.22,83.887,83.79,17.9007]
["bitfinex","SOLUSD",1646746198661,71.22,83.885,83.779,27.1803523]
["bitfinex","SOLUSD",1646746199062,27.89508545,83.884,83.779,27.1803523]
["bitfinex","SOLUSD",1646746199262,71.22,83.883,83.78,118.8]
["bitfinex","SOLUSD",1646746199461,71.22,83.869,83.78,136.7023]
["bitfinex","SOLUSD",1646746199661,71.22,83.865,83.781,82.42839205]
["bitfinex","SOLUSD",1646746199862,71.22,83.865,83.782,0.25]
["bitfinex","SOLUSD",1646746200261,71.22,83.865,83.781,82.42839205]
["bitfinex","SOLUSD",1646746201263,71.22,83.859,83.781,82.42839205]
["bitfinex","SOLUSD",1646746201463,71.22,83.859,83.781,55.24803975]
["bitfinex","SOLUSD",1646746201665,71.22,83.857,83.782,0.25]
["bitfinex","SOLUSD",1646746202065,22.7738,83.858,83.782,0.25]
["bitfinex","SOLUSD",1646746202265,22.7738,83.858,83.79,17.9006]
["bitfinex","SOLUSD",1646746202465,22.7738,83.858,83.791,0.25]
["bitfinex","SOLUSD",1646746203265,0.25,83.857,83.791,0.25]
["bitfinex","SOLUSD",1646746203866,71.47,83.857,83.791,0.25]
["bitfinex","SOLUSD",1646746204066,0.25,83.857,83.785,0.25]
["bitfinex","SOLUSD",1646746204268,0.25,83.857,83.785,119.05]
["bitfinex","SOLUSD",1646746204966,0.25,83.857,83.785,0.25]
["bitfinex","SOLUSD",1646746205171,0.25,83.857,83.79,17.9002]
["bitfinex","SOLUSD",1646746205468,0.25,83.857,83.791,0.25]
["bitfinex","SOLUSD",1646746206870,0.25,83.857,83.801,5.2490595]
["bitfinex","SOLUSD",1646746207070,0.25,83.857,83.802,0.25]
["bitfinex","SOLUSD",1646746207471,23.4164,83.886,83.802,0.25]
["bitfinex","SOLUSD",1646746207775,23.4164,83.886,83.803,121.77999142]
["bitfinex","SOLUSD",1646746207971,23.4164,83.886,83.811,118.8]
["bitfinex","SOLUSD",1646746208172,23.4164,83.886,83.821,118.8]
["bitfinex","SOLUSD",1646746208373,24.8559,83.906,83.822,0.25]
["bitfinex","SOLUSD",1646746208573,24.8559,83.906,83.823,118.8]
["bitfinex","SOLUSD",1646746208773,24.8559,83.906,83.825,118.8]
["bitfinex","SOLUSD",1646746208978,24.8413,83.929,83.824,6.25]
["bitfinex","SOLUSD",1646746208979,24.8413,83.929,83.841,118.8]
["bitfinex","SOLUSD",1646746209172,24.8413,83.929,83.851,118.8]
["bitfinex","SOLUSD",1646746209372,24.8559,83.939,83.861,118.8]
["bitfinex","SOLUSD",1646746209573,24.8559,83.939,83.863,118.8]
["bitfinex","SOLUSD",1646746209773,24.8559,83.939,83.862,6.25]
["bitfinex","SOLUSD",1646746209774,25.39617834,83.958,83.865,118.8]
["bitfinex","SOLUSD",1646746209973,25.39617834,83.958,83.88,17.879]
["bitfinex","SOLUSD",1646746210171,25.39617834,83.958,83.871,118.8]
["bitfinex","SOLUSD",1646746210172,25.39617834,83.958,83.881,0.25]
["bitfinex","SOLUSD",1646746210572,63.17107414,83.957,83.881,0.25]
["bitfinex","SOLUSD",1646746210973,23.8965,83.965,83.881,0.25]
["bitfinex","SOLUSD",1646746211173,23.8965,83.965,83.89,17.8776]
["bitfinex","SOLUSD",1646746211375,23.8965,83.965,83.891,0.25]
["bitfinex","SOLUSD",1646746211974,62.9533509,83.964,83.891,17.79007026]
["bitfinex","SOLUSD",1646746212176,23.8965,83.965,83.901,118.8]
["bitfinex","SOLUSD",1646746212377,26.53731884,83.988,83.902,0.25]
["bitfinex","SOLUSD",1646746212577,1.61607383,83.993,83.903,118.8]
["bitfinex","SOLUSD",1646746212778,1.61607383,83.996,83.905,118.8]
["bitfinex","SOLUSD",1646746212981,1.61607383,83.998,83.915,118.8]
["bitfinex","SOLUSD",1646746213177,48.8695,84.0,83.917,118.8]
["bitfinex","SOLUSD",1646746213381,48.8695,84.0,83.921,118.8]
["bitfinex","SOLUSD",1646746213580,48.8695,84.0,83.92,32.2312]
["bitfinex","SOLUSD",1646746213581,48.8695,84.0,83.923,118.8]
["bitfinex","SOLUSD",1646746213777,48.8695,84.0,83.925,118.8]
["bitfinex","SOLUSD",1646746214077,48.8695,84.0,83.927,118.8]
["bitfinex","SOLUSD",1646746214277,48.8695,84.0,83.931,118.8]
["bitfinex","SOLUSD",1646746214477,48.8695,84.0,83.932,0.25]
["bitfinex","SOLUSD",1646746214680,0.25,83.999,83.932,0.25]
["bitfinex","SOLUSD",1646746215080,0.25,83.999,83.94,17.866]
["bitfinex","SOLUSD",1646746215280,17.867,84.02,83.94,17.866]
["bitfinex","SOLUSD",1646746215281,0.25,84.01,83.941,0.25]
["bitfinex","SOLUSD",1646746215485,49.19862218,84.016,83.941,43.20702899]
["bitfinex","SOLUSD",1646746215682,0.25,84.015,83.941,43.20702899]
["bitfinex","SOLUSD",1646746216988,0.25,84.015,83.95,17.8669]
["bitfinex","SOLUSD",1646746217188,0.25,84.015,83.951,0.25]
["bitfinex","SOLUSD",1646746218194,0.25,84.015,83.945,0.25]
["bitfinex","SOLUSD",1646746218696,0.25,84.015,83.95,17.8661]
["bitfinex","SOLUSD",1646746218895,0.25,84.015,83.951,0.25]
["bitfinex","SOLUSD",1646746219699,17.8694,84.01,83.946,64.94]
["bitfinex","SOLUSD",1646746220108,2.48571108,84.009,83.941,42.95702899]
["bitfinex","SOLUSD",1646746220908,17.8718,84.0,83.941,42.95702899]
["bitfinex","SOLUSD",1646746221111,2.48571108,84.009,83.941,42.95702899]
["bitfinex","SOLUSD",1646746221112,55.32561357,83.999,83.942,0.25]
["bitfinex","SOLUSD",1646746221512,55.32561357,83.999,83.941,42.95702899]
["bitfinex","SOLUSD",1646746221711,55.32561357,83.999,83.929,64.94]
["bitfinex","SOLUSD",1646746222211,73.70571108,83.998,83.929,64.94]
["bitfinex","SOLUSD",1646746222614,79.81352525,83.999,83.929,64.94]
["bitfinex","SOLUSD",1646746222615,71.22,83.996,83.929,64.94]
["bitfinex","SOLUSD",1646746223013,71.22,83.994,83.929,64.94]
["bitfinex","SOLUSD",1646746223211,14.36,83.98,83.86,14.36]
["bitfinex","SOLUSD",1646746223510,71.22,83.977,83.851,118.8]
["bitfinex","SOLUSD",1646746223711,71.22,83.977,83.852,0.25]
["bitfinex","SOLUSD",1646746223910,71.22,83.975,83.852,0.25]
["bitfinex","SOLUSD",1646746224111,71.22,83.967,83.852,48.06481333]
["bitfinex","SOLUSD",1646746224320,71.22,83.949,83.85,14.36]
["bitfinex","SOLUSD",1646746224513,71.22,83.947,83.839,64.94]
["bitfinex","SOLUSD",1646746224911,71.22,83.945,83.81,14.36]
["bitfinex","SOLUSD",1646746225111,71.22,83.939,83.81,14.36]
["bitfinex","SOLUSD",1646746225311,71.22,83.917,83.811,58.34534759]
["bitfinex","SOLUSD",1646746225515,118.7018,83.916,83.811,58.34534759]
["bitfinex","SOLUSD",1646746225711,118.7018,83.916,83.814,64.94]
["bitfinex","SOLUSD",1646746225913,2.48571108,83.915,83.814,64.94]
["bitfinex","SOLUSD",1646746226113,190.02,83.914,83.814,64.94]
["bitfinex","SOLUSD",1646746226315,190.02,83.899,83.814,64.94]
["bitfinex","SOLUSD",1646746226621,71.22,83.889,83.814,64.94]
["bitfinex","SOLUSD",1646746226817,71.22,83.889,83.77,14.36]
["bitfinex","SOLUSD",1646746227013,71.22,83.887,83.795,51.49798258]
["bitfinex","SOLUSD",1646746227414,2.48571108,83.886,83.795,51.49798258]
["bitfinex","SOLUSD",1646746227814,71.22,83.879,83.774,141.2519]
["bitfinex","SOLUSD",1646746228212,2.48571108,83.878,83.774,141.2519]
["bitfinex","SOLUSD",1646746228614,2.48571108,83.878,83.775,0.25]
["bitfinex","SOLUSD",1646746228814,2.48571108,83.878,83.775,53.93064376]
["bitfinex","SOLUSD",1646746229114,73.70571108,83.878,83.775,53.93064376]
["bitfinex","SOLUSD",1646746229316,71.22,83.859,83.768,58.09462188]
["bitfinex","SOLUSD",1646746229515,71.22,83.859,83.776,64.94]
["bitfinex","SOLUSD",1646746229716,71.22,83.859,83.768,58.09462188]
["bitfinex","SOLUSD",1646746229916,2.48571108,83.858,83.768,58.09462188]
["bitfinex","SOLUSD",1646746230119,17.64163563,83.858,83.768,58.09462188]
["bitfinex","SOLUSD",1646746230315,71.22,83.856,83.768,58.09462188]
["bitfinex","SOLUSD",1646746230521,71.22,83.839,83.768,58.09462188]
["bitfinex","SOLUSD",1646746230816,5.81030325,83.856,83.768,58.09462188]
["bitfinex","SOLUSD",1646746230817,71.22,83.829,83.768,58.09462188]
["bitfinex","SOLUSD",1646746231416,57.68679685,83.828,83.768,58.09462188]
["bitfinex","SOLUSD",1646746231716,2.48571108,83.827,83.768,58.09462188]
["bitfinex","SOLUSD",1646746232116,17.918,83.82,83.768,58.09462188]
["bitfinex","SOLUSD",1646746232317,17.918,83.82,83.714,64.94]
["bitfinex","SOLUSD",1646746232318,100.0,83.818,83.714,64.94]
["bitfinex","SOLUSD",1646746232517,71.22,83.817,83.714,64.94]
["bitfinex","SOLUSD",1646746232716,117.41421398,83.817,83.714,64.94]
["bitfinex","SOLUSD",1646746233120,71.22,83.815,83.714,64.94]
["bitfinex","SOLUSD",1646746233317,17.9244,83.79,83.715,46.07685103]
["bitfinex","SOLUSD",1646746233519,53.96907781,83.789,83.714,64.94]
["bitfinex","SOLUSD",1646746234522,53.96907781,83.789,83.691,52.56333954]
["bitfinex","SOLUSD",1646746234718,71.22,83.779,83.68,26.03686939]
["bitfinex","SOLUSD",1646746234918,71.22,83.779,83.699,64.94]
["bitfinex","SOLUSD",1646746235120,48.41891108,83.778,83.699,64.94]
["bitfinex","SOLUSD",1646746235722,2.48571108,83.777,83.699,64.94]
["bitfinex","SOLUSD",1646746235918,2.48571108,83.777,83.683,63.266523]
["bitfinex","SOLUSD",1646746235919,17.9258,83.76,83.66,58.32346939]
["bitfinex","SOLUSD",1646746236120,71.22,83.759,83.664,64.94]
["bitfinex","SOLUSD",1646746236319,2.48571108,83.759,83.665,6.0]
["bitfinex","SOLUSD",1646746237018,58.6787995,83.749,83.666,62.94021494]
["bitfinex","SOLUSD",1646746237219,58.6787995,83.749,83.666,62.69021494]
["bitfinex","SOLUSD",1646746237419,58.6787995,83.749,83.667,8.97999142]
["bitfinex","SOLUSD",1646746237619,58.6787995,83.749,83.67,14.36]
["bitfinex","SOLUSD",1646746237819,58.6787995,83.749,83.671,6.0]
["bitfinex","SOLUSD",1646746238018,58.6787995,83.749,83.671,35.72701038]
["bitfinex","SOLUSD",1646746238222,58.6787995,83.749,83.68,17.9216]
["bitfinex","SOLUSD",1646746238419,58.6787995,83.749,83.681,52.38149647]
["bitfinex","SOLUSD",1646746238625,58.6787995,83.749,83.682,0.25]
["bitfinex","SOLUSD",1646746238822,58.6787995,83.749,83.682,3.22999142]
["bitfinex","SOLUSD",1646746239020,45.9332,83.778,83.682,3.22999142]
["bitfinex","SOLUSD",1646746239221,45.9332,83.778,83.684,64.94]
["bitfinex","SOLUSD",1646746239420,45.9332,83.778,83.69,17.9197]
["bitfinex","SOLUSD",1646746239621,2.48571108,83.807,83.7,59.7106]
["bitfinex","SOLUSD",1646746239822,14.36,83.82,83.71,14.36]
["bitfinex","SOLUSD",1646746240022,60.6931378,83.806,83.711,0.25]
["bitfinex","SOLUSD",1646746240422,17.9177,83.8,83.71,14.36]
["bitfinex","SOLUSD",1646746240625,71.22,83.799,83.702,64.70805138]
["bitfinex","SOLUSD",1646746240827,73.70571108,83.799,83.702,64.70805138]
["bitfinex","SOLUSD",1646746241025,0.25,83.798,83.702,64.70805138]
["bitfinex","SOLUSD",1646746241224,30.44503472,83.798,83.702,64.70805138]
["bitfinex","SOLUSD",1646746241426,2.48571108,83.797,83.702,64.70805138]
["bitfinex","SOLUSD",1646746241624,71.22,83.796,83.671,64.94]
["bitfinex","SOLUSD",1646746241825,121.49211364,83.796,83.672,0.25]
["bitfinex","SOLUSD",1646746242025,71.22,83.794,83.672,0.25]
["bitfinex","SOLUSD",1646746242225,17.9263,83.77,83.671,64.94]
["bitfinex","SOLUSD",1646746242425,17.9263,83.77,83.67,14.36]
["bitfinex","SOLUSD",1646746242628,53.89170153,83.769,83.676,64.94]
["bitfinex","SOLUSD",1646746242829,56.37741261,83.769,83.676,64.94]
["bitfinex","SOLUSD",1646746243031,2.48571108,83.768,83.676,64.94]
["bitfinex","SOLUSD",1646746243229,25.04850108,83.768,83.676,64.94]
["bitfinex","SOLUSD",1646746243436,22.56279,83.767,83.676,64.94]
["bitfinex","SOLUSD",1646746243633,22.56279,83.767,83.671,49.16435992]
["bitfinex","SOLUSD",1646746243634,25.04850108,83.767,83.671,49.16435992]
["bitfinex","SOLUSD",1646746243830,53.89170153,83.769,83.672,118.8]
["bitfinex","SOLUSD",1646746244031,53.89170153,83.769,83.691,64.94]
["bitfinex","SOLUSD",1646746244231,53.89170153,83.769,83.692,64.92753441]
["bitfinex","SOLUSD",1646746245239,0.25,83.768,83.692,64.67753441]
["bitfinex","SOLUSD",1646746245739,0.25,83.768,83.661,24.3181]
["bitfinex","SOLUSD",1646746245740,71.22,83.766,83.661,24.3181]
["bitfinex","SOLUSD",1646746246155,71.22,83.764,83.661,24.3181]
["bitfinex","SOLUSD",1646746246356,71.22,83.764,83.661,89.2581]
["bitfinex","SOLUSD",1646746246557,71.22,83.762,83.662,59.33445034]
["bitfinex","SOLUSD",1646746246756,50.71528358,83.763,83.662,59.33445034]
["bitfinex","SOLUSD",1646746246958,23.00595994,83.761,83.662,59.33445034]
["bitfinex","SOLUSD",1646746247156,20.52024886,83.761,83.663,6.25]
["bitfinex","SOLUSD",1646746247557,20.52024886,83.761,83.663,6.0]
["bitfinex","SOLUSD",1646746247761,30.19503472,83.76,83.681,64.94]
["bitfinex","SOLUSD",1646746248056,61.48024263,83.739,83.675,55.53324912]
["bitfinex","SOLUSD",1646746248856,61.48024263,83.739,83.676,0.25]
["bitfinex","SOLUSD",1646746249258,61.48024263,83.739,83.681,64.94]
["bitfinex","SOLUSD",1646746249556,61.48024263,83.739,83.682,0.25]
["bitfinex","SOLUSD",1646746249755,61.48024263,83.739,83.676,0.25]
["bitfinex","SOLUSD",1646746250556,0.25,83.738,83.676,0.25]
["bitfinex","SOLUSD",1646746254660,0.25,83.738,83.679,64.94]
["bitfinex","SOLUSD",1646746254862,0.25,83.738,83.68,0.25]
["bitfinex","SOLUSD",1646746255460,0.25,83.738,83.679,64.94]
["bitfinex","SOLUSD",1646746255862,0.25,83.738,83.661,24.3181]
["bitfinex","SOLUSD",1646746256164,0.25,83.738,83.662,6.25]
["bitfinex","SOLUSD",1646746256562,0.25,83.738,83.663,57.06339154]
["bitfinex","SOLUSD",1646746256764,0.25,83.738,83.664,125.05]
["bitfinex","SOLUSD",1646746256964,71.22,83.787,83.664,125.05]
["bitfinex","SOLUSD",1646746257262,2.48571108,83.781,83.695,118.8]
["bitfinex","SOLUSD",1646746257463,20.52024886,83.776,83.696,0.25]
["bitfinex","SOLUSD",1646746257962,60.93409923,83.767,83.696,47.93926699]
["bitfinex","SOLUSD",1646746258163,60.93409923,83.767,83.696,47.68926699]
["bitfinex","SOLUSD",1646746258363,0.25,83.766,83.696,47.68926699]
["bitfinex","SOLUSD",1646746258865,17.9236,83.76,83.696,47.68926699]
["bitfinex","SOLUSD",1646746259262,27.70932364,83.759,83.696,47.68926699]
["bitfinex","SOLUSD",1646746259662,48.2295725,83.759,83.696,47.68926699]
["bitfinex","SOLUSD",1646746261564,17.9255,83.75,83.672,22.5056]
["bitfinex","SOLUSD",1646746261765,71.22,83.749,83.674,64.94]
["bitfinex","SOLUSD",1646746261964,71.22,83.749,83.675,0.25]
["bitfinex","SOLUSD",1646746262164,71.22,83.749,83.673,0.25]
["bitfinex","SOLUSD",1646746262363,71.22,83.747,83.673,0.25]
["bitfinex","SOLUSD",1646746262564,17.9303,83.73,83.673,52.16986974]
["bitfinex","SOLUSD",1646746262765,56.64333058,83.729,83.673,52.16986974]
["bitfinex","SOLUSD",1646746262964,56.64333058,83.729,83.673,51.91986974]
["bitfinex","SOLUSD",1646746263364,56.64333058,83.729,83.674,118.8]
["bitfinex","SOLUSD",1646746263766,56.64333058,83.729,83.68,17.924]
["bitfinex","SOLUSD",1646746263969,56.64333058,83.729,83.68,32.284]
["bitfinex","SOLUSD",1646746264368,0.25,83.728,83.681,0.25]
["bitfinex","SOLUSD",1646746264569,0.25,83.728,83.681,119.05]
["bitfinex","SOLUSD",1646746264868,0.25,83.746,83.681,119.05]
["bitfinex","SOLUSD",1646746265468,0.25,83.746,83.69,17.922]
["bitfinex","SOLUSD",1646746265668,27.70932364,83.76,83.69,17.922]
["bitfinex","SOLUSD",1646746265669,60.44006471,83.758,83.691,62.27490628]
["bitfinex","SOLUSD",1646746267580,23.1752,83.767,83.692,118.8]
["bitfinex","SOLUSD",1646746267876,23.1752,83.767,83.693,0.25]
["bitfinex","SOLUSD",1646746268074,0.25,83.766,83.694,118.8]
["bitfinex","SOLUSD",1646746268273,0.25,83.784,83.696,118.8]
["bitfinex","SOLUSD",1646746268474,20.23771552,83.797,83.711,118.8]
["bitfinex","SOLUSD",1646746268675,48.52579249,83.796,83.721,118.8]
["bitfinex","SOLUSD",1646746268876,48.52579249,83.796,83.731,49.50334496]
["bitfinex","SOLUSD",1646746269078,20.23771552,83.797,83.732,119.05]
["bitfinex","SOLUSD",1646746269277,20.23771552,83.812,83.732,119.05]
["bitfinex","SOLUSD",1646746269676,22.9031,83.819,83.732,119.05]
["bitfinex","SOLUSD",1646746269878,22.9031,83.819,83.75,17.9084]
["bitfinex","SOLUSD",1646746270177,22.9031,83.819,83.751,56.38757856]
["bitfinex","SOLUSD",1646746270178,63.41471858,83.818,83.751,56.38757856]
["bitfinex","SOLUSD",1646746270577,0.25,83.817,83.751,56.38757856]
["bitfinex","SOLUSD",1646746271180,27.70932364,83.816,83.751,56.13757856]
["bitfinex","SOLUSD",1646746271380,17.9124,83.81,83.732,24.8182]
["bitfinex","SOLUSD",1646746271585,71.22,83.809,83.732,24.8182]
["bitfinex","SOLUSD",1646746271780,71.22,83.809,74.075,0.52941176]
["bitfinex","SOLUSD",1646746271781,1.61607383,83.807,83.71,38.6402]
["bitfinex","SOLUSD",1646746271981,1.61607383,83.803,83.71,38.6402]
["bitfinex","SOLUSD",1646746272180,71.22,83.799,83.71,38.6402]
["bitfinex","SOLUSD",1646746272380,17.9219,83.79,83.711,63.00954446]
["bitfinex","SOLUSD",1646746272581,71.22,83.789,83.711,63.00954446]
["bitfinex","SOLUSD",1646746272781,101.41503472,83.789,83.712,0.25]
["bitfinex","SOLUSD",1646746272981,132.31276506,83.786,83.712,0.25]
["bitfinex","SOLUSD",1646746273280,0.25,83.785,83.712,0.25]
["bitfinex","SOLUSD",1646746273783,17.919,83.78,83.72,17.9178]
["bitfinex","SOLUSD",1646746273982,17.919,83.78,83.721,0.25]
["bitfinex","SOLUSD",1646746274186,20.48771552,83.785,83.721,0.25]
["bitfinex","SOLUSD",1646746274983,0.25,83.785,83.721,0.25]
["bitfinex","SOLUSD",1646746275189,0.25,83.785,83.721,118.8]
["bitfinex","SOLUSD",1646746275383,0.25,83.785,83.722,0.25]
["bitfinex","SOLUSD",1646746275784,0.25,83.785,83.731,118.8]
["bitfinex","SOLUSD",1646746276085,0.25,83.785,83.732,55.83217667]
["bitfinex","SOLUSD",1646746276985,0.25,83.785,83.732,55.58217667]
["bitfinex","SOLUSD",1646746277386,0.25,83.785,83.71,38.6402]
["bitfinex","SOLUSD",1646746277585,0.25,83.785,83.711,0.25]
["bitfinex","SOLUSD",1646746278285,17.9184,83.78,83.711,57.64727381]
["bitfinex","SOLUSD",1646746280789,17.9184,83.78,83.713,118.8]
["bitfinex","SOLUSD",1646746280988,47.1933,83.785,83.715,118.8]
["bitfinex","SOLUSD",1646746281189,47.1933,83.785,83.717,118.8]
["bitfinex","SOLUSD",1646746281390,0.25,83.784,83.718,6.25]
["bitfinex","SOLUSD",1646746282190,0.25,83.784,83.718,0.25]
["bitfinex","SOLUSD",1646746282588,0.25,83.784,83.718,118.8]
["bitfinex","SOLUSD",1646746282789,0.25,83.784,83.72,151.0738]
["bitfinex","SOLUSD",1646746282989,61.09276506,83.786,83.722,118.8]
["bitfinex","SOLUSD",1646746283188,61.09276506,83.786,83.723,0.25]
["bitfinex","SOLUSD",1646746283694,61.09276506,83.786,83.726,118.8]
["bitfinex","SOLUSD",1646746283890,61.09276506,83.786,83.727,0.25]
["bitfinex","SOLUSD",1646746285693,61.09276506,83.786,83.71,38.6402]
["bitfinex","SOLUSD",1646746285894,17.9181,83.78,83.71,24.2802]
["bitfinex","SOLUSD",1646746286496,27.70932364,83.779,83.71,24.2802]
["bitfinex","SOLUSD",1646746286695,0.25,83.778,83.711,48.19285135]
["bitfinex","SOLUSD",1646746286895,22.80267266,83.778,83.711,48.19285135]
["bitfinex","SOLUSD",1646746287197,63.52875219,83.769,83.711,48.19285135]
["bitfinex","SOLUSD",1646746287795,63.52875219,83.769,83.712,0.25]
["bitfinex","SOLUSD",1646746288797,20.06438219,83.777,83.712,119.05]
["bitfinex","SOLUSD",1646746288997,20.06438219,83.79,83.714,118.8]
["bitfinex","SOLUSD",1646746289197,20.06438219,83.79,83.713,8.97999142]
["bitfinex","SOLUSD",1646746289198,20.06438219,83.79,83.74,17.9097]
["bitfinex","SOLUSD",1646746289396,23.3097,83.802,83.741,0.25]
["bitfinex","SOLUSD",1646746289998,23.3097,83.802,83.741,119.05]
["bitfinex","SOLUSD",1646746290199,0.25,83.801,83.741,119.05]
["bitfinex","SOLUSD",1646746290399,0.25,83.801,83.75,17.9078]
["bitfinex","SOLUSD",1646746290600,0.25,83.801,83.751,0.25]
["bitfinex","SOLUSD",1646746290801,0.25,83.801,83.743,118.8]
["bitfinex","SOLUSD",1646746291000,0.25,83.801,83.744,0.25]
["bitfinex","SOLUSD",1646746292607,0.25,83.801,83.743,119.05]
["bitfinex","SOLUSD",1646746294411,55.35002209,83.808,83.743,119.05]
["bitfinex","SOLUSD",1646746294611,55.35002209,83.808,83.745,118.8]
["bitfinex","SOLUSD",1646746294811,55.35002209,83.808,83.746,0.25]
["bitfinex","SOLUSD",1646746295725,55.35002209,83.808,83.744,0.25]
["bitfinex","SOLUSD",1646746296125,55.35002209,83.808,83.744,119.05]
["bitfinex","SOLUSD",1646746296326,55.35002209,83.808,83.746,118.8]
["bitfinex","SOLUSD",1646746296527,23.7365,83.811,83.748,118.8]
["bitfinex","SOLUSD",1646746296728,23.7365,83.811,83.751,118.8]
["bitfinex","SOLUSD",1646746296930,23.7365,83.811,83.753,118.8]
["bitfinex","SOLUSD",1646746297128,22.8353,83.819,83.755,118.8]
["bitfinex","SOLUSD",1646746297327,22.8353,83.819,83.749,6.25]
["bitfinex","SOLUSD",1646746297328,0.25,83.818,83.756,125.05]
["bitfinex","SOLUSD",1646746297532,0.25,83.818,83.758,118.8]
["bitfinex","SOLUSD",1646746297729,0.25,83.818,83.76,118.8]
["bitfinex","SOLUSD",1646746297930,22.8353,83.819,83.761,0.25]
["bitfinex","SOLUSD",1646746298131,59.22220981,83.825,83.761,6.25]
["bitfinex","SOLUSD",1646746298329,59.22220981,83.825,83.762,6.0]
["bitfinex","SOLUSD",1646746298530,59.22220981,83.825,83.763,0.25]
["bitfinex","SOLUSD",1646746298729,59.22220981,83.825,83.761,0.25]
["bitfinex","SOLUSD",1646746299731,59.22220981,83.825,83.759,0.25]
["bitfinex","SOLUSD",1646746300136,59.22220981,83.825,83.759,119.05]
["bitfinex","SOLUSD",1646746300331,59.22220981,83.825,83.76,6.0]
["bitfinex","SOLUSD",1646746300632,59.22220981,83.825,83.761,119.05]
["bitfinex","SOLUSD",1646746300831,59.22220981,83.825,83.763,118.8]
["bitfinex","SOLUSD",1646746301031,59.22220981,83.825,83.765,118.8]
["bitfinex","SOLUSD",1646746301233,59.22220981,83.825,83.767,118.8]
["bitfinex","SOLUSD",1646746301431,59.22220981,83.825,83.77,55.57982303]
["bitfinex","SOLUSD",1646746301632,0.25,83.824,83.771,6.25]
["bitfinex","SOLUSD",1646746301832,0.25,83.824,83.771,0.25]
["bitfinex","SOLUSD",1646746302532,0.25,83.824,83.771,6.25]
["bitfinex","SOLUSD",1646746302737,0.25,83.824,83.77,55.57982303]
["bitfinex","SOLUSD",1646746302934,17.9097,83.82,83.75,14.36]
["bitfinex","SOLUSD",1646746303133,17.9097,83.82,83.752,0.25]
["bitfinex","SOLUSD",1646746303833,23.8466,83.819,83.752,0.25]
["bitfinex","SOLUSD",1646746304433,26.334567,83.819,83.752,0.25]
["bitfinex","SOLUSD",1646746304834,23.8466,83.819,83.752,0.25]
["bitfinex","SOLUSD",1646746305237,0.25,83.818,83.752,0.25]
["bitfinex","SOLUSD",1646746306436,17.9118,83.81,83.752,0.25]
["bitfinex","SOLUSD",1646746306638,63.2865888,83.809,83.752,0.25]
["bitfinex","SOLUSD",1646746306837,63.2865888,83.809,83.752,119.05]
["bitfinex","SOLUSD",1646746307238,0.25,83.818,83.754,118.8]
["bitfinex","SOLUSD",1646746307437,1.61607383,83.836,83.756,118.8]
["bitfinex","SOLUSD",1646746307637,1.61607383,83.842,83.761,118.8]
["bitfinex","SOLUSD",1646746307843,26.51537383,83.845,83.763,118.8]
["bitfinex","SOLUSD",1646746308042,24.8993,83.845,83.765,118.8]
["bitfinex","SOLUSD",1646746308237,53.70472667,83.844,83.767,118.8]
["bitfinex","SOLUSD",1646746308437,53.70472667,83.844,83.769,118.8]
["bitfinex","SOLUSD",1646746308638,53.70472667,83.844,83.771,118.8]
["bitfinex","SOLUSD",1646746308839,0.25,83.843,83.773,118.8]
["bitfinex","SOLUSD",1646746309038,0.25,83.843,83.775,118.8]
["bitfinex","SOLUSD",1646746309239,0.25,83.843,83.776,0.25]
["bitfinex","SOLUSD",1646746310341,0.25,83.843,83.771,118.8]
["bitfinex","SOLUSD",1646746310538,0.25,83.843,83.773,118.8]
["bitfinex","SOLUSD",1646746310738,0.25,83.843,83.774,0.25]
["bitfinex","SOLUSD",1646746311540,0.25,83.843,83.775,118.8]
["bitfinex","SOLUSD",1646746311740,0.25,83.843,83.777,118.8]
["bitfinex","SOLUSD",1646746312040,0.25,83.843,83.778,0.25]
["bitfinex","SOLUSD",1646746312240,0.25,83.843,83.779,118.8]
["bitfinex","SOLUSD",1646746312440,0.25,83.843,83.781,118.8]
["bitfinex","SOLUSD",1646746312640,0.25,83.843,83.782,0.25]
["bitfinex","SOLUSD",1646746313941,17.9054,83.84,83.78,59.00620085]
["bitfinex","SOLUSD",1646746314444,27.70932364,83.839,83.78,59.00620085]
["bitfinex","SOLUSD",1646746314639,30.19729064,83.839,83.78,59.00620085]
["bitfinex","SOLUSD",1646746314839,2.487967,83.838,83.78,59.00620085]
["bitfinex","SOLUSD",1646746315042,17.9088,83.83,83.78,59.00620085]
["bitfinex","SOLUSD",1646746315241,27.70932364,83.838,83.78,59.00620085]
["bitfinex","SOLUSD",1646746316044,53.70472667,83.844,83.78,59.00620085]
["bitfinex","SOLUSD",1646746316246,53.70472667,83.844,83.781,118.8]
["bitfinex","SOLUSD",1646746316445,23.6391,83.845,83.782,0.25]
["bitfinex","SOLUSD",1646746317347,48.64049802,83.844,83.782,0.25]
["bitfinex","SOLUSD",1646746317750,0.25,83.843,83.782,0.25]
["bitfinex","SOLUSD",1646746318450,0.25,83.843,83.781,0.25]
["bitfinex","SOLUSD",1646746319349,0.25,83.843,83.781,119.05]
["bitfinex","SOLUSD",1646746320951,0.25,83.843,83.781,0.25]
["bitfinex","SOLUSD",1646746321172,0.25,83.843,83.781,119.05]
["bitfinex","SOLUSD",1646746325257,0.25,83.843,83.781,0.25]
["bitfinex","SOLUSD",1646746325759,17.9055,83.84,83.781,0.25]
["bitfinex","SOLUSD",1646746326157,1.61607383,83.839,83.781,0.25]
["bitfinex","SOLUSD",1646746326656,1.61607383,83.838,83.781,0.25]
["bitfinex","SOLUSD",1646746327057,1.61607383,83.837,83.781,0.25]
["bitfinex","SOLUSD",1646746327458,17.9075,83.83,83.771,24.4725]
["bitfinex","SOLUSD",1646746327659,17.9075,83.83,83.772,0.25]
["bitfinex","SOLUSD",1646746327862,22.9852,83.829,83.772,0.25]
["bitfinex","SOLUSD",1646746328459,17.9094,83.82,83.756,56.0114851]
["bitfinex","SOLUSD",1646746329280,0.25,83.819,83.756,56.0114851]
["bitfinex","SOLUSD",1646746329479,48.46615294,83.828,83.756,56.0114851]
["bitfinex","SOLUSD",1646746329480,48.46615294,83.828,83.762,118.8]
["bitfinex","SOLUSD",1646746329680,48.46615294,83.828,83.763,0.25]
["bitfinex","SOLUSD",1646746329881,48.46615294,83.828,83.772,46.9280841]
["bitfinex","SOLUSD",1646746330180,48.46615294,83.828,83.773,119.05]
["bitfinex","SOLUSD",1646746330381,1.61607383,83.835,83.773,119.05]
["bitfinex","SOLUSD",1646746330681,22.9852,83.845,83.781,118.8]
["bitfinex","SOLUSD",1646746330887,22.9852,83.845,83.782,0.25]
["bitfinex","SOLUSD",1646746331284,48.16468339,83.844,83.782,0.25]
["bitfinex","SOLUSD",1646746331683,22.9852,83.845,83.782,0.25]
["bitfinex","SOLUSD",1646746331884,22.9852,83.845,83.791,118.8]
["bitfinex","SOLUSD",1646746332084,22.9852,83.845,83.792,0.25]
["bitfinex","SOLUSD",1646746332685,22.9852,83.845,83.793,118.8]
["bitfinex","SOLUSD",1646746332884,22.9852,83.845,83.794,0.25]
["bitfinex","SOLUSD",1646746333388,0.25,83.844,83.794,0.25]
["bitfinex","SOLUSD",1646746334588,0.25,83.844,83.793,0.25]
["bitfinex","SOLUSD",1646746334997,27.95932364,83.844,83.793,0.25]
["bitfinex","SOLUSD",1646746335189,27.95932364,83.844,83.775,125.05]
["bitfinex","SOLUSD",1646746335390,17.9055,83.84,83.775,0.25]
["bitfinex","SOLUSD",1646746335589,17.9055,83.84,83.762,125.05]
["bitfinex","SOLUSD",1646746335789,17.9055,83.84,83.762,124.8]
["bitfinex","SOLUSD",1646746335790,27.70932364,83.839,83.762,124.8]
["bitfinex","SOLUSD",1646746335994,27.70932364,83.839,83.763,57.10818442]
["bitfinex","SOLUSD",1646746336197,27.70932364,83.839,83.764,6.0]
["bitfinex","SOLUSD",1646746336393,27.70932364,83.839,83.763,57.10818442]
["bitfinex","SOLUSD",1646746336994,1.61607383,83.838,83.763,57.10818442]
["bitfinex","SOLUSD",1646746337194,1.61607383,83.838,83.764,0.25]
["bitfinex","SOLUSD",1646746337393,0.25,83.837,83.764,0.25]
["bitfinex","SOLUSD",1646746337596,0.25,83.837,83.764,119.05]
["bitfinex","SOLUSD",1646746338499,0.25,83.837,83.77,17.9044]
["bitfinex","SOLUSD",1646746338699,0.25,83.837,83.771,0.25]
["bitfinex","SOLUSD",1646746338897,1.61607383,83.839,83.771,0.25]
["bitfinex","SOLUSD",1646746339108,0.25,83.838,83.771,0.25]
["bitfinex","SOLUSD",1646746340013,0.25,83.838,83.765,0.25]
["bitfinex","SOLUSD",1646746340199,1.86607383,83.838,83.765,0.25]
["bitfinex","SOLUSD",1646746340398,1.86607383,83.838,83.764,6.25]
["bitfinex","SOLUSD",1646746340599,49.43937752,83.829,83.764,6.25]
["bitfinex","SOLUSD",1646746340800,72.41067752,83.829,83.764,6.25]
["bitfinex","SOLUSD",1646746341501,1.61607383,83.827,83.764,0.25]
["bitfinex","SOLUSD",1646746341700,17.9094,83.82,83.74,14.36]
["bitfinex","SOLUSD",1646746341900,1.61607383,83.817,83.74,14.36]
["bitfinex","SOLUSD",1646746342100,1.61607383,83.817,83.72,17.9145]
["bitfinex","SOLUSD",1646746342300,1.61607383,83.81,83.71,14.36]
["bitfinex","SOLUSD",1646746342499,1.61607383,83.81,83.718,51.46949695]
["bitfinex","SOLUSD",1646746342703,1.61607383,83.806,83.718,51.46949695]
["bitfinex","SOLUSD",1646746343100,1.61607383,83.801,83.718,51.46949695]
["bitfinex","SOLUSD",1646746343299,75.69345391,83.8,83.718,51.46949695]
["bitfinex","SOLUSD",1646746343503,1.61607383,83.797,83.718,51.46949695]
["bitfinex","SOLUSD",1646746343700,1.61607383,83.793,83.711,23.0222]
["bitfinex","SOLUSD",1646746343903,1.61607383,83.793,83.712,0.25]
["bitfinex","SOLUSD",1646746344103,2.48140471,83.792,83.712,0.25]
["bitfinex","SOLUSD",1646746344704,17.9209,83.78,83.712,0.25]
["bitfinex","SOLUSD",1646746345003,61.88840846,83.778,83.712,0.25]
["bitfinex","SOLUSD",1646746345205,61.88840846,83.778,83.702,0.25]
["bitfinex","SOLUSD",1646746346007,61.88840846,83.778,83.701,0.25]
["bitfinex","SOLUSD",1646746346204,17.9204,83.77,83.701,0.25]
["bitfinex","SOLUSD",1646746347427,17.9204,83.77,83.701,119.05]
["bitfinex","SOLUSD",1646746347608,22.888,83.779,83.701,119.05]
["bitfinex","SOLUSD",1646746348006,22.888,83.779,83.703,118.8]
["bitfinex","SOLUSD",1646746348206,22.888,83.779,83.704,0.25]
["bitfinex","SOLUSD",1646746348408,22.888,83.779,83.711,118.8]
["bitfinex","SOLUSD",1646746348711,0.25,83.778,83.713,118.8]
["bitfinex","SOLUSD",1646746348906,0.25,83.778,83.715,118.8]
["bitfinex","SOLUSD",1646746349108,0.25,83.778,83.716,0.25]
["bitfinex","SOLUSD",1646746349310,0.25,83.811,83.721,118.8]
["bitfinex","SOLUSD",1646746349507,46.7733,83.824,83.723,118.8]
["bitfinex","SOLUSD",1646746349708,17.9095,83.82,83.724,0.25]
["bitfinex","SOLUSD",1646746350006,46.70856764,83.819,83.724,0.25]
["bitfinex","SOLUSD",1646746350208,74.41789128,83.819,83.724,6.25]
["bitfinex","SOLUSD",1646746350408,74.41789128,83.819,83.725,118.8]
["bitfinex","SOLUSD",1646746350609,27.70932364,83.818,83.729,118.8]
["bitfinex","SOLUSD",1646746350809,27.70932364,83.818,83.731,118.8]
["bitfinex","SOLUSD",1646746351010,27.70932364,83.818,83.732,0.25]
["bitfinex","SOLUSD",1646746351216,0.25,83.823,83.733,118.8]
["bitfinex","SOLUSD",1646746351411,0.25,83.823,83.735,118.8]
["bitfinex","SOLUSD",1646746351612,0.25,83.823,83.737,118.8]
["bitfinex","SOLUSD",1646746351809,0.25,83.823,83.751,118.8]
["bitfinex","SOLUSD",1646746352009,0.25,83.823,83.753,118.8]
["bitfinex","SOLUSD",1646746352209,0.25,83.823,83.761,118.8]
["bitfinex","SOLUSD",1646746352509,0.25,83.823,83.762,0.25]
["bitfinex","SOLUSD",1646746354409,0.25,83.823,83.761,118.8]
["bitfinex","SOLUSD",1646746355033,0.25,83.823,83.763,118.8]
["bitfinex","SOLUSD",1646746355737,0.25,83.823,83.765,118.8]
["bitfinex","SOLUSD",1646746356037,0.25,83.823,83.764,6.25]
["bitfinex","SOLUSD",1646746356038,0.25,83.823,83.771,118.8]
["bitfinex","SOLUSD",1646746356240,1.61607383,83.856,83.772,6.25]
["bitfinex","SOLUSD",1646746356439,48.4391,83.857,83.773,118.8]
["bitfinex","SOLUSD",1646746356638,48.4391,83.857,83.775,118.8]
["bitfinex","SOLUSD",1646746356838,50.97270003,83.856,83.781,118.8]
["bitfinex","SOLUSD",1646746357037,50.97270003,83.856,83.782,0.25]
["bitfinex","SOLUSD",1646746357844,50.97270003,83.856,83.783,118.8]
["bitfinex","SOLUSD",1646746358048,50.97270003,83.856,83.784,0.25]
["bitfinex","SOLUSD",1646746358442,50.97270003,83.856,83.793,118.8]
["bitfinex","SOLUSD",1646746358642,50.97270003,83.856,83.794,0.25]
["bitfinex","SOLUSD",1646746360742,0.25,83.855,83.793,0.25]
["bitfinex","SOLUSD",1646746360945,17.9033,83.85,83.793,0.25]
["bitfinex","SOLUSD",1646746361143,17.9033,83.85,83.792,55.69816424]
["bitfinex","SOLUSD",1646746361344,17.9033,83.85,83.76,14.36]
["bitfinex","SOLUSD",1646746361546,2.48140471,83.849,83.753,143.12]
["bitfinex","SOLUSD",1646746361745,88.43942169,83.849,83.753,24.32]
["bitfinex","SOLUSD",1646746361941,88.43942169,83.849,83.754,0.25]
["bitfinex","SOLUSD",1646746361942,72.83607383,83.847,83.754,0.25]
["bitfinex","SOLUSD",1646746362143,17.9084,83.83,83.754,0.25]
["bitfinex","SOLUSD",1646746362442,74.33822263,83.829,83.754,45.66515478]
["bitfinex","SOLUSD",1646746362643,76.81962734,83.829,83.754,45.66515478]
["bitfinex","SOLUSD",1646746362943,2.48140471,83.828,83.754,45.66515478]
["bitfinex","SOLUSD",1646746363145,17.91,83.82,83.754,45.66515478]
["bitfinex","SOLUSD",1646746363943,2.48140471,83.819,83.723,23.7639]
["bitfinex","SOLUSD",1646746364147,2.48140471,83.819,83.721,64.94]
["bitfinex","SOLUSD",1646746364345,71.22,83.809,83.72,14.36]
["bitfinex","SOLUSD",1646746364643,27.54407866,83.808,83.71,14.36]
["bitfinex","SOLUSD",1646746364844,59.7456,83.79,83.693,118.8]
["bitfinex","SOLUSD",1646746365044,58.8832062,83.789,83.701,118.8]
["bitfinex","SOLUSD",1646746365244,61.36464215,83.789,83.7,14.36]
["bitfinex","SOLUSD",1646746365443,17.9237,83.78,83.692,57.2650878]
["bitfinex","SOLUSD",1646746365644,17.9237,83.78,83.693,6.0]
["bitfinex","SOLUSD",1646746365844,73.70143595,83.779,83.693,6.0]
["bitfinex","SOLUSD",1646746366045,73.70143595,83.779,83.659,26.92469479]
["bitfinex","SOLUSD",1646746366046,71.22,83.769,83.67,14.36]
["bitfinex","SOLUSD",1646746366244,71.22,83.769,83.66,14.36]
["bitfinex","SOLUSD",1646746366445,59.7584,83.77,83.66,14.36]
["bitfinex","SOLUSD",1646746366446,17.9276,83.76,83.67,2.97999142]
["bitfinex","SOLUSD",1646746366643,17.9276,83.76,83.67,17.33999142]
["bitfinex","SOLUSD",1646746366847,46.80018638,83.759,83.672,118.8]
["bitfinex","SOLUSD",1646746367048,46.80018638,83.759,83.681,118.8]
["bitfinex","SOLUSD",1646746367245,46.80018638,83.759,83.682,0.25]
["bitfinex","SOLUSD",1646746368246,17.9247,83.75,83.682,0.25]
["bitfinex","SOLUSD",1646746369349,0.25,83.749,83.682,0.25]
["bitfinex","SOLUSD",1646746369848,0.25,83.749,83.693,118.8]
["bitfinex","SOLUSD",1646746370050,0.25,83.758,83.694,0.25]
["bitfinex","SOLUSD",1646746370247,0.25,83.758,83.697,118.8]
["bitfinex","SOLUSD",1646746370446,0.25,83.758,83.698,6.25]
["bitfinex","SOLUSD",1646746370647,0.25,83.758,83.698,0.25]
["bitfinex","SOLUSD",1646746370949,17.9249,83.75,83.692,59.28637869]
["bitfinex","SOLUSD",1646746371347,17.9249,83.75,83.676,64.94]
["bitfinex","SOLUSD",1646746371546,17.9249,83.75,83.662,118.8]
["bitfinex","SOLUSD",1646746371747,17.9249,83.75,83.664,118.8]
["bitfinex","SOLUSD",1646746371951,17.9249,83.75,83.661,23.2578]
["bitfinex","SOLUSD",1646746372148,17.9249,83.75,83.662,0.25]
["bitfinex","SOLUSD",1646746372347,17.9249,83.75,83.662,60.41183219]
["bitfinex","SOLUSD",1646746372549,17.9249,83.75,83.663,118.8]
["bitfinex","SOLUSD",1646746372747,17.9249,83.75,83.664,0.25]
["bitfinex","SOLUSD",1646746374351,17.9249,83.75,83.662,60.16183219]
["bitfinex","SOLUSD",1646746374953,17.931,83.73,83.662,60.16183219]
["bitfinex","SOLUSD",1646746375254,46.39848202,83.729,83.662,60.16183219]
["bitfinex","SOLUSD",1646746375453,0.25,83.728,83.662,60.16183219]
["bitfinex","SOLUSD",1646746377255,17.932,83.72,83.662,60.16183219]
["bitfinex","SOLUSD",1646746379259,0.25,83.719,83.662,60.16183219]
["bitfinex","SOLUSD",1646746379662,0.25,83.719,83.663,6.0]
["bitfinex","SOLUSD",1646746379861,17.9331,83.71,83.663,6.0]
["bitfinex","SOLUSD",1646746380060,17.9331,83.71,83.652,6.0]
["bitfinex","SOLUSD",1646746380260,17.9331,83.71,83.653,0.25]
["bitfinex","SOLUSD",1646746380866,46.39340712,83.709,83.653,67.2627837]
["bitfinex","SOLUSD",1646746382365,46.39340712,83.709,83.653,61.2627837]
["bitfinex","SOLUSD",1646746382864,46.39340712,83.709,83.653,180.0627837]
["bitfinex","SOLUSD",1646746384768,46.39340712,83.709,83.653,61.2627837]
["bitfinex","SOLUSD",1646746385268,0.25,83.708,83.653,61.2627837]
["bitfinex","SOLUSD",1646746385470,0.25,83.708,83.653,180.0627837]
["bitfinex","SOLUSD",1646746386471,0.25,83.708,83.653,61.2627837]
["bitfinex","SOLUSD",1646746386874,0.25,83.708,83.65,32.2913]
["bitfinex","SOLUSD",1646746387073,17.9354,83.7,83.65,14.36]
["bitfinex","SOLUSD",1646746387274,17.9354,83.7,83.641,64.94]
["bitfinex","SOLUSD",1646746387477,17.9354,83.7,83.632,2.97999142]
["bitfinex","SOLUSD",1646746387672,17.9354,83.7,83.633,6.0]
["bitfinex","SOLUSD",1646746387673,46.9656,83.699,83.633,6.0]
["bitfinex","SOLUSD",1646746387873,46.9656,83.699,83.623,6.0]
["bitfinex","SOLUSD",1646746388073,17.9379,83.69,83.624,51.42966055]
["bitfinex","SOLUSD",1646746388273,17.9379,83.69,83.625,6.0]
["bitfinex","SOLUSD",1646746388473,17.9379,83.69,83.624,51.42966055]
["bitfinex","SOLUSD",1646746388474,17.9379,83.69,83.62,14.36]
["bitfinex","SOLUSD",1646746388689,17.9379,83.69,83.6,14.36]
["bitfinex","SOLUSD",1646746388885,23.9619,83.689,83.6,14.36]
["bitfinex","SOLUSD",1646746389087,17.9436,83.67,83.61,118.8]
["bitfinex","SOLUSD",1646746389285,17.9436,83.67,83.6,32.3018]
["bitfinex","SOLUSD",1646746389488,57.386594,83.669,83.611,62.87072601]
["bitfinex","SOLUSD",1646746389686,57.386594,83.669,83.619,64.94]
["bitfinex","SOLUSD",1646746390492,17.9395,83.68,83.62,118.8]
["bitfinex","SOLUSD",1646746390689,0.25,83.679,83.62,118.8]
["bitfinex","SOLUSD",1646746390891,23.9619,83.689,83.621,0.25]
["bitfinex","SOLUSD",1646746391091,0.25,83.688,83.621,3.22999142]
["bitfinex","SOLUSD",1646746391291,0.25,83.688,83.625,118.8]
["bitfinex","SOLUSD",1646746391491,56.12599592,83.688,83.626,0.25]
["bitfinex","SOLUSD",1646746391691,0.25,83.688,83.626,0.25]
["bitfinex","SOLUSD",1646746391890,23.9619,83.689,83.626,0.25]
["bitfinex","SOLUSD",1646746392697,50.00083967,83.688,83.623,118.8]
["bitfinex","SOLUSD",1646746392893,50.00083967,83.688,83.625,118.8]
["bitfinex","SOLUSD",1646746393093,50.00083967,83.688,83.63,17.9352]
["bitfinex","SOLUSD",1646746393293,0.25,83.687,83.631,119.05]
["bitfinex","SOLUSD",1646746394193,0.25,83.688,83.641,118.8]
["bitfinex","SOLUSD",1646746394397,25.67276515,83.719,83.642,0.25]
["bitfinex","SOLUSD",1646746394604,0.25,83.718,83.651,118.8]
["bitfinex","SOLUSD",1646746394802,1.61607383,83.738,83.65,14.36]
["bitfinex","SOLUSD",1646746394803,24.4477,83.739,83.653,118.8]
["bitfinex","SOLUSD",1646746394997,1.61607383,83.749,83.652,6.25]
["bitfinex","SOLUSD",1646746394998,1.61607383,83.749,83.655,118.8]
["bitfinex","SOLUSD",1646746395203,1.61607383,83.759,83.671,118.8]
["bitfinex","SOLUSD",1646746395397,1.61607383,83.757,83.691,118.8]
["bitfinex","SOLUSD",1646746395596,72.6046,83.779,83.701,118.8]
["bitfinex","SOLUSD",1646746395597,1.61607383,83.76,83.701,118.8]
["bitfinex","SOLUSD",1646746395797,6.50927383,83.778,83.702,0.25]
["bitfinex","SOLUSD",1646746395798,1.61607383,83.761,83.702,0.25]
["bitfinex","SOLUSD",1646746396201,1.61607383,83.761,83.703,118.8]
["bitfinex","SOLUSD",1646746396397,47.8307628,83.765,83.703,118.8]
["bitfinex","SOLUSD",1646746396398,47.8307628,83.765,83.704,0.25]
["bitfinex","SOLUSD",1646746397701,47.8307628,83.765,83.703,6.0]
["bitfinex","SOLUSD",1646746397702,0.25,83.764,83.703,6.0]
["bitfinex","SOLUSD",1646746397899,0.25,83.764,83.702,54.51530364]
["bitfinex","SOLUSD",1646746398300,17.9224,83.76,83.703,6.25]
["bitfinex","SOLUSD",1646746398599,17.9224,83.76,83.703,0.25]
["bitfinex","SOLUSD",1646746398799,26.42874778,83.78,83.703,0.25]
["bitfinex","SOLUSD",1646746398999,1.61607383,83.784,83.703,0.25]
["bitfinex","SOLUSD",1646746399199,1.61607383,83.784,83.711,118.8]
["bitfinex","SOLUSD",1646746399399,19.53237383,83.79,83.712,0.25]
["bitfinex","SOLUSD",1646746399600,1.61607383,83.79,83.712,0.25]
["bitfinex","SOLUSD",1646746399800,54.06158126,83.778,83.712,0.25]
["bitfinex","SOLUSD",1646746400702,54.06158126,83.778,83.711,0.25]
["bitfinex","SOLUSD",1646746401101,54.06158126,83.778,83.712,118.8]
["bitfinex","SOLUSD",1646746401300,0.25,83.777,83.713,6.25]
["bitfinex","SOLUSD",1646746401902,0.25,83.777,83.713,0.25]
["bitfinex","SOLUSD",1646746402301,0.25,83.777,83.712,0.25]
["bitfinex","SOLUSD",1646746402502,0.25,83.777,83.712,119.05]
["bitfinex","SOLUSD",1646746402706,0.25,83.777,83.713,6.0]
["bitfinex","SOLUSD",1646746402904,0.25,83.777,83.714,0.25]
["bitfinex","SOLUSD",1646746405208,0.25,83.777,83.713,0.25]
["bitfinex","SOLUSD",1646746405608,17.9202,83.77,83.713,0.25]
["bitfinex","SOLUSD",1646746405807,17.9202,83.77,83.711,6.25]
["bitfinex","SOLUSD",1646746406005,17.9202,83.77,83.711,0.25]
["bitfinex","SOLUSD",1646746406709,17.9202,83.77,83.711,6.25]
["bitfinex","SOLUSD",1646746406908,17.9202,83.77,83.711,0.25]
["bitfinex","SOLUSD",1646746407109,54.06158126,83.778,83.711,119.05]
["bitfinex","SOLUSD",1646746407309,54.06158126,83.778,83.713,118.8]
["bitfinex","SOLUSD",1646746407507,47.6457,83.779,83.714,0.25]
["bitfinex","SOLUSD",1646746407712,1.61607383,83.8,83.715,118.8]
["bitfinex","SOLUSD",1646746407908,24.81267395,83.803,83.721,118.8]
["bitfinex","SOLUSD",1646746408107,47.8221,83.807,83.741,118.8]
["bitfinex","SOLUSD",1646746408407,47.8221,83.807,83.742,55.51763129]
["bitfinex","SOLUSD",1646746408808,47.8221,83.807,83.743,118.8]
["bitfinex","SOLUSD",1646746409008,47.8221,83.807,83.744,0.25]
["bitfinex","SOLUSD",1646746409208,0.25,83.806,83.751,118.8]
["bitfinex","SOLUSD",1646746409409,0.25,83.806,83.752,0.25]
["bitfinex","SOLUSD",1646746410412,0.25,83.806,83.76,17.9077]
["bitfinex","SOLUSD",1646746410612,0.25,83.806,83.761,118.8]
["bitfinex","SOLUSD",1646746411810,0.25,83.806,83.752,0.25]
["bitfinex","SOLUSD",1646746412011,0.25,83.806,83.753,118.8]
["bitfinex","SOLUSD",1646746412310,0.25,83.806,83.755,118.8]
["bitfinex","SOLUSD",1646746412510,0.25,83.806,83.756,6.0]
["bitfinex","SOLUSD",1646746413414,0.25,83.806,83.754,0.25]
["bitfinex","SOLUSD",1646746413611,0.25,83.806,83.753,0.25]
["bitfinex","SOLUSD",1646746415715,0.25,83.806,83.73,14.36]
["bitfinex","SOLUSD",1646746416317,0.25,83.806,83.714,5.97]
["bitfinex","SOLUSD",1646746416318,27.26875496,83.805,83.714,5.97]
["bitfinex","SOLUSD",1646746416516,27.26875496,83.805,83.722,5.969]
["bitfinex","SOLUSD",1646746416717,17.9141,83.8,83.722,5.969]
["bitfinex","SOLUSD",1646746417216,0.25,83.799,83.723,55.4718528]
["bitfinex","SOLUSD",1646746417415,0.25,83.799,83.724,5.969]
["bitfinex","SOLUSD",1646746417616,0.25,83.799,83.723,55.4718528]
["bitfinex","SOLUSD",1646746417818,0.25,83.804,83.723,55.4718528]
["bitfinex","SOLUSD",1646746418016,17.9177,83.79,83.723,55.4718528]
["bitfinex","SOLUSD",1646746418217,17.9177,83.79,83.723,50.0333208]
["bitfinex","SOLUSD",1646746418417,56.4191003,83.789,83.723,50.0333208]
["bitfinex","SOLUSD",1646746419218,0.25,83.804,83.724,119.05]
["bitfinex","SOLUSD",1646746419418,0.25,83.804,83.724,122.02999142]
["bitfinex","SOLUSD",1646746419620,0.25,83.804,83.726,118.8]
["bitfinex","SOLUSD",1646746419818,0.25,83.804,83.741,118.8]
["bitfinex","SOLUSD",1646746420024,0.25,83.804,83.742,0.25]
["bitfinex","SOLUSD",1646746420222,0.25,83.804,83.743,118.8]
["bitfinex","SOLUSD",1646746420422,55.51689008,83.806,83.744,0.25]
["bitfinex","SOLUSD",1646746421620,55.51689008,83.806,83.743,0.25]
["bitfinex","SOLUSD",1646746422221,55.51689008,83.806,83.743,119.05]
["bitfinex","SOLUSD",1646746422643,47.8221,83.807,83.743,119.05]
["bitfinex","SOLUSD",1646746423245,47.8221,83.807,83.751,118.8]
["bitfinex","SOLUSD",1646746423542,47.8221,83.807,83.752,0.25]
["bitfinex","SOLUSD",1646746423741,1.61607383,83.823,83.753,118.8]
["bitfinex","SOLUSD",1646746423942,1.61607383,83.823,83.755,118.8]
["bitfinex","SOLUSD",1646746424143,1.61607383,83.832,83.761,118.8]
["bitfinex","SOLUSD",1646746424342,1.61607383,83.834,83.763,118.8]
["bitfinex","SOLUSD",1646746424542,1.61607383,83.838,83.764,6.25]
["bitfinex","SOLUSD",1646746424742,54.46544167,83.837,83.765,48.43605184]
["bitfinex","SOLUSD",1646746425142,1.61607383,83.83,83.757,5.966]
["bitfinex","SOLUSD",1646746425342,1.61607383,83.824,83.75,14.36]
["bitfinex","SOLUSD",1646746425542,17.9121,83.81,83.751,0.25]
["bitfinex","SOLUSD",1646746425944,2.45943505,83.809,83.734,64.94]
["bitfinex","SOLUSD",1646746426143,1.61607383,83.805,83.734,116.41855538]
["bitfinex","SOLUSD",1646746426542,1.61607383,83.792,83.701,5.968]
["bitfinex","SOLUSD",1646746426742,1.61607383,83.792,83.701,30.4483]
["bitfinex","SOLUSD",1646746426942,1.61607383,83.792,83.701,24.4803]
["bitfinex","SOLUSD",1646746426943,17.9217,83.79,83.701,24.4803]
["bitfinex","SOLUSD",1646746427143,1.61607383,83.788,83.701,24.4803]
["bitfinex","SOLUSD",1646746427343,1.61607383,83.787,83.701,24.4803]
["bitfinex","SOLUSD",1646746427543,53.08582793,83.786,83.702,50.50842148]
["bitfinex","SOLUSD",1646746427743,54.70190176,83.786,83.703,0.25]
["bitfinex","SOLUSD",1646746427943,57.16133681,83.786,83.702,50.50842148]
["bitfinex","SOLUSD",1646746428246,47.42585514,83.769,83.702,50.50842148]
["bitfinex","SOLUSD",1646746429043,2.45943505,83.768,83.702,50.50842148]
["bitfinex","SOLUSD",1646746429442,2.45943505,83.768,83.703,118.8]
["bitfinex","SOLUSD",1646746430258,17.9226,83.76,83.703,118.8]
["bitfinex","SOLUSD",1646746431459,17.9226,83.76,83.702,50.50842148]
["bitfinex","SOLUSD",1646746431661,17.9226,83.76,83.68,14.36]
["bitfinex","SOLUSD",1646746431959,17.9267,83.74,83.681,0.25]
["bitfinex","SOLUSD",1646746432558,0.25,83.739,83.681,0.25]
["bitfinex","SOLUSD",1646746432757,64.45289105,83.739,83.681,0.25]
["bitfinex","SOLUSD",1646746434558,64.45289105,83.739,83.681,119.05]
["bitfinex","SOLUSD",1646746434758,0.25,83.739,83.681,119.05]
["bitfinex","SOLUSD",1646746434960,17.9247,83.75,83.681,119.05]
["bitfinex","SOLUSD",1646746435559,17.9247,83.75,83.681,0.25]
["bitfinex","SOLUSD",1646746435759,50.29519089,83.749,83.681,0.25]
["bitfinex","SOLUSD",1646746435962,17.9271,83.74,83.681,0.25]
["bitfinex","SOLUSD",1646746436163,0.25,83.739,83.681,0.25]
["bitfinex","SOLUSD",1646746436559,23.4396,83.748,83.681,0.25]
["bitfinex","SOLUSD",1646746436761,0.25,83.747,83.681,0.25]
["bitfinex","SOLUSD",1646746437161,59.50709915,83.729,83.681,0.25]
["bitfinex","SOLUSD",1646746440665,17.9268,83.74,83.681,0.25]
["bitfinex","SOLUSD",1646746440968,23.4396,83.748,83.681,119.05]
["bitfinex","SOLUSD",1646746441365,0.25,83.747,83.681,119.05]
["bitfinex","SOLUSD",1646746441766,56.4282335,83.747,83.681,119.05]
["bitfinex","SOLUSD",1646746443767,17.9266,83.74,83.681,119.05]
["bitfinex","SOLUSD",1646746443965,17.9266,83.74,83.681,0.25]
["bitfinex","SOLUSD",1646746445666,17.9266,83.74,83.68,55.74238531]
["bitfinex","SOLUSD",1646746446066,17.9266,83.74,83.65,14.36]
["bitfinex","SOLUSD",1646746446269,17.9266,83.74,83.651,24.994]
["bitfinex","SOLUSD",1646746446666,17.9266,83.74,83.653,23.1566]
["bitfinex","SOLUSD",1646746446866,17.9266,83.74,83.654,118.8]
["bitfinex","SOLUSD",1646746447066,17.9266,83.74,83.68,58.26191514]
["bitfinex","SOLUSD",1646746447768,0.25,83.739,83.68,58.26191514]
["bitfinex","SOLUSD",1646746447971,63.99259136,83.729,83.68,58.26191514]
["bitfinex","SOLUSD",1646746451373,0.25,83.728,83.68,58.26191514]
["bitfinex","SOLUSD",1646746453782,17.9268,83.74,83.68,58.26191514]
["bitfinex","SOLUSD",1646746453977,23.4396,83.748,83.681,0.25]
["bitfinex","SOLUSD",1646746454674,24.5385,83.768,83.682,121.77999142]
["bitfinex","SOLUSD",1646746454880,24.5385,83.768,83.686,118.8]
["bitfinex","SOLUSD",1646746455074,24.5385,83.768,83.701,118.8]
["bitfinex","SOLUSD",1646746455274,24.5385,83.768,83.703,118.8]
["bitfinex","SOLUSD",1646746455477,24.5385,83.768,83.704,0.25]
["bitfinex","SOLUSD",1646746456274,0.25,83.767,83.704,0.25]
["bitfinex","SOLUSD",1646746457175,0.25,83.767,83.71,136.7178]
["bitfinex","SOLUSD",1646746457373,24.5385,83.768,83.711,0.25]
["bitfinex","SOLUSD",1646746458376,24.5385,83.768,83.72,136.7159]
["bitfinex","SOLUSD",1646746458574,24.5385,83.768,83.721,0.25]
["bitfinex","SOLUSD",1646746459178,24.6818,83.779,83.721,0.25]
["bitfinex","SOLUSD",1646746459382,62.9844875,83.778,83.721,58.51191514]
["bitfinex","SOLUSD",1646746459575,62.9844875,83.778,83.69,137.89228595]
["bitfinex","SOLUSD",1646746459778,0.25,83.777,83.701,0.25]
["bitfinex","SOLUSD",1646746460275,1.86607383,83.777,83.701,0.25]
["bitfinex","SOLUSD",1646746460677,17.9205,83.77,83.701,63.75453843]
["bitfinex","SOLUSD",1646746461174,23.1603,83.769,83.701,63.75453843]
["bitfinex","SOLUSD",1646746461778,23.1603,83.769,83.71,17.918]
["bitfinex","SOLUSD",1646746461976,23.1603,83.769,83.711,0.25]
["bitfinex","SOLUSD",1646746462576,1.61607383,83.777,83.711,0.25]
["bitfinex","SOLUSD",1646746462778,1.61607383,83.787,83.721,118.8]
["bitfinex","SOLUSD",1646746463079,1.61607383,83.795,83.723,118.8]
["bitfinex","SOLUSD",1646746463278,23.1603,83.798,83.725,118.8]
["bitfinex","SOLUSD",1646746463476,23.1603,83.798,83.727,118.8]
["bitfinex","SOLUSD",1646746463697,23.1603,83.798,83.731,118.8]
["bitfinex","SOLUSD",1646746463876,1.61607383,83.802,83.733,118.8]
["bitfinex","SOLUSD",1646746464078,0.25,83.801,83.735,118.8]
["bitfinex","SOLUSD",1646746464280,0.25,83.807,83.737,118.8]
["bitfinex","SOLUSD",1646746464476,1.61607383,83.81,83.739,118.8]
["bitfinex","SOLUSD",1646746464676,0.25,83.809,83.741,118.8]
["bitfinex","SOLUSD",1646746464878,0.25,83.809,83.75,17.9097]
["bitfinex","SOLUSD",1646746465078,1.61607383,83.811,83.75,136.7097]
["bitfinex","SOLUSD",1646746465277,0.25,83.81,83.751,0.25]
["bitfinex","SOLUSD",1646746465476,1.61607383,83.815,83.751,0.25]
["bitfinex","SOLUSD",1646746465678,0.25,83.814,83.751,0.25]
["bitfinex","SOLUSD",1646746465878,24.6642,83.818,83.751,0.25]
["bitfinex","SOLUSD",1646746466077,0.25,83.817,83.751,0.25]
["bitfinex","SOLUSD",1646746466477,0.25,83.817,83.745,118.8]
["bitfinex","SOLUSD",1646746466679,0.25,83.817,83.747,118.8]
["bitfinex","SOLUSD",1646746466883,0.25,83.817,83.749,118.8]
["bitfinex","SOLUSD",1646746467079,1.61607383,83.827,83.76,136.7071]
["bitfinex","SOLUSD",1646746467380,18.06064891,83.851,83.762,118.8]
["bitfinex","SOLUSD",1646746467381,1.61607383,83.828,83.762,118.8]
["bitfinex","SOLUSD",1646746467580,1.61607383,83.839,83.764,118.8]
["bitfinex","SOLUSD",1646746467782,1.61607383,83.847,83.768,118.8]
["bitfinex","SOLUSD",1646746467980,1.61607383,83.851,83.781,118.8]
["bitfinex","SOLUSD",1646746468179,1.61607383,83.856,83.8,136.697]
["bitfinex","SOLUSD",1646746468380,24.7295,83.858,83.801,0.25]
["bitfinex","SOLUSD",1646746468980,49.93456816,83.87,83.802,118.8]
["bitfinex","SOLUSD",1646746469181,49.93456816,83.87,83.803,0.25]
["bitfinex","SOLUSD",1646746469580,0.25,83.869,83.804,118.8]
["bitfinex","SOLUSD",1646746469780,0.25,83.869,83.805,0.25]
["bitfinex","SOLUSD",1646746470181,0.25,83.869,83.81,136.6968]
["bitfinex","SOLUSD",1646746470380,0.25,83.869,83.811,0.25]
["bitfinex","SOLUSD",1646746472484,0.25,83.869,83.811,6.25]
["bitfinex","SOLUSD",1646746472885,23.7937,83.879,83.811,6.25]
["bitfinex","SOLUSD",1646746472886,23.7937,83.879,83.82,136.6945]
["bitfinex","SOLUSD",1646746473086,0.25,83.878,83.82,136.6945]
["bitfinex","SOLUSD",1646746473286,23.7937,83.879,83.82,136.6945]
["bitfinex","SOLUSD",1646746473488,2.46685451,83.903,83.821,0.25]
["bitfinex","SOLUSD",1646746473688,23.2638,83.897,83.822,118.8]
["bitfinex","SOLUSD",1646746473988,23.2638,83.897,83.83,136.6909]
["bitfinex","SOLUSD",1646746474187,23.2638,83.897,83.831,0.25]
["bitfinex","SOLUSD",1646746474587,23.2638,83.897,83.83,17.8909]
["bitfinex","SOLUSD",1646746474788,23.2638,83.897,83.821,55.12451539]
["bitfinex","SOLUSD",1646746474789,27.27952846,83.896,83.821,55.12451539]
["bitfinex","SOLUSD",1646746474995,27.27952846,83.896,83.822,0.25]
["bitfinex","SOLUSD",1646746475189,17.8948,83.89,83.821,49.12451539]
["bitfinex","SOLUSD",1646746475690,27.27952846,83.889,83.821,49.12451539]
["bitfinex","SOLUSD",1646746476088,27.27952846,83.888,83.821,49.12451539]
["bitfinex","SOLUSD",1646746476294,17.901,83.87,83.821,49.12451539]
["bitfinex","SOLUSD",1646746476493,47.37782064,83.869,83.821,49.12451539]
["bitfinex","SOLUSD",1646746476791,47.37782064,83.869,83.791,23.7962]
["bitfinex","SOLUSD",1646746476792,0.25,83.868,83.791,23.7962]
["bitfinex","SOLUSD",1646746476996,49.94857395,83.868,83.79,14.36]
["bitfinex","SOLUSD",1646746477393,27.27952846,83.867,83.77,14.36]
["bitfinex","SOLUSD",1646746477693,17.9011,83.86,83.78,17.9034]
["bitfinex","SOLUSD",1646746477891,17.9011,83.86,83.781,53.26746898]
["bitfinex","SOLUSD",1646746478094,2.46685451,83.859,83.781,53.26746898]
["bitfinex","SOLUSD",1646746478596,24.8859,83.858,83.781,53.26746898]
["bitfinex","SOLUSD",1646746479004,27.27952846,83.857,83.781,53.26746898]
["bitfinex","SOLUSD",1646746479204,48.31145844,83.856,83.781,53.26746898]
["bitfinex","SOLUSD",1646746479404,75.5909869,83.856,83.781,53.26746898]
["bitfinex","SOLUSD",1646746479609,17.9048,83.85,83.781,53.26746898]
["bitfinex","SOLUSD",1646746479804,17.9048,83.85,83.782,6.0]
["bitfinex","SOLUSD",1646746480003,2.46685451,83.849,83.782,6.0]
["bitfinex","SOLUSD",1646746481205,17.908,83.83,83.782,6.0]
["bitfinex","SOLUSD",1646746481604,59.26013283,83.829,83.782,6.0]
["bitfinex","SOLUSD",1646746482004,2.46685451,83.849,83.782,6.0]
["bitfinex","SOLUSD",1646746483007,55.26031965,83.848,83.782,6.0]
["bitfinex","SOLUSD",1646746483210,17.9055,83.84,83.782,6.0]
["bitfinex","SOLUSD",1646746486012,24.4642,83.847,83.783,0.25]
["bitfinex","SOLUSD",1646746486709,24.4642,83.847,83.783,119.05]
["bitfinex","SOLUSD",1646746487010,24.4642,83.847,83.784,6.0]
["bitfinex","SOLUSD",1646746487210,24.4642,83.847,83.782,6.0]
["bitfinex","SOLUSD",1646746487211,51.83284453,83.846,83.785,0.25]
["bitfinex","SOLUSD",1646746487411,17.9052,83.84,83.785,0.25]
["bitfinex","SOLUSD",1646746488310,17.9052,83.84,83.783,0.25]
["bitfinex","SOLUSD",1646746488610,17.9052,83.84,83.782,6.0]
["bitfinex","SOLUSD",1646746489409,17.9052,83.84,83.751,24.8812]
["bitfinex","SOLUSD",1646746489612,1.61607383,83.835,83.752,5.966]
["bitfinex","SOLUSD",1646746489810,17.9136,83.82,83.751,24.8812]
["bitfinex","SOLUSD",1646746490213,2.47480345,83.819,83.75,14.36]
["bitfinex","SOLUSD",1646746490410,56.49691055,83.819,83.751,45.91741485]
["bitfinex","SOLUSD",1646746490811,17.9143,83.8,83.736,5.966]
["bitfinex","SOLUSD",1646746491013,17.9143,83.8,83.724,64.94]
["bitfinex","SOLUSD",1646746491210,26.71520345,83.799,83.711,5.969]
["bitfinex","SOLUSD",1646746491512,26.71520345,83.799,83.7,14.36]
["bitfinex","SOLUSD",1646746491513,1.61607383,83.796,83.701,5.969]
["bitfinex","SOLUSD",1646746491715,80.04400535,83.795,83.702,54.81022958]
["bitfinex","SOLUSD",1646746492011,61.42034579,83.779,83.703,5.97]
["bitfinex","SOLUSD",1646746492419,23.9904,83.778,83.703,5.97]
["bitfinex","SOLUSD",1646746492615,29.5704,83.778,83.699,64.94]
["bitfinex","SOLUSD",1646746492913,17.9223,83.76,83.699,64.94]
["bitfinex","SOLUSD",1646746493115,17.9223,83.76,83.695,46.6523]
["bitfinex","SOLUSD",1646746493312,17.9223,83.76,83.696,6.0]
["bitfinex","SOLUSD",1646746493514,17.9223,83.76,83.696,62.75882434]
["bitfinex","SOLUSD",1646746493515,60.88600581,83.759,83.696,62.75882434]
["bitfinex","SOLUSD",1646746493915,17.9223,83.76,83.696,62.75882434]
["bitfinex","SOLUSD",1646746494119,17.9204,83.77,83.697,118.8]
["bitfinex","SOLUSD",1646746494316,23.9904,83.778,83.699,118.8]
["bitfinex","SOLUSD",1646746494515,23.9904,83.778,83.701,118.8]
["bitfinex","SOLUSD",1646746494715,23.9904,83.778,83.703,118.8]
["bitfinex","SOLUSD",1646746494918,56.82489906,83.777,83.705,118.8]
["bitfinex","SOLUSD",1646746495120,56.82489906,83.777,83.702,6.25]
["bitfinex","SOLUSD",1646746495722,56.82489906,83.777,83.703,6.0]
["bitfinex","SOLUSD",1646746496023,56.82489906,83.777,83.704,0.25]
["bitfinex","SOLUSD",1646746496321,17.9202,83.77,83.702,0.25]
["bitfinex","SOLUSD",1646746497321,0.25,83.769,83.702,119.05]
["bitfinex","SOLUSD",1646746497521,23.9904,83.778,83.704,118.8]
["bitfinex","SOLUSD",1646746497726,23.9904,83.778,83.706,118.8]
["bitfinex","SOLUSD",1646746497923,23.9904,83.778,83.708,118.8]
["bitfinex","SOLUSD",1646746498122,23.9904,83.778,83.71,118.8]
["bitfinex","SOLUSD",1646746498322,50.93316781,83.777,83.712,118.8]
["bitfinex","SOLUSD",1646746498523,50.93316781,83.777,83.713,0.25]
["bitfinex","SOLUSD",1646746498725,0.25,83.776,83.713,0.25]
["bitfinex","SOLUSD",1646746499726,0.25,83.777,83.713,0.25]
["bitfinex","SOLUSD",1646746500234,0.25,83.777,83.721,118.8]
["bitfinex","SOLUSD",1646746500428,0.25,83.777,83.722,0.25]
["bitfinex","SOLUSD",1646746501527,0.25,83.777,83.721,0.25]
["bitfinex","SOLUSD",1646746502833,49.62092383,83.777,83.721,0.25]
["bitfinex","SOLUSD",1646746503628,49.62092383,83.777,83.72,32.2764]
["bitfinex","SOLUSD",1646746503829,49.62092383,83.777,83.7,14.36]
["bitfinex","SOLUSD",1646746504030,52.09572728,83.777,83.697,5.97]
["bitfinex","SOLUSD",1646746504330,52.09572728,83.777,83.681,5.97]
["bitfinex","SOLUSD",1646746504331,17.9203,83.77,83.681,5.97]
["bitfinex","SOLUSD",1646746504529,17.9203,83.77,83.696,6.0]
["bitfinex","SOLUSD",1646746504730,20.39510345,83.77,83.682,6.0]
["bitfinex","SOLUSD",1646746505031,20.39510345,83.77,83.683,5.971]
["bitfinex","SOLUSD",1646746505229,0.25,83.769,83.684,6.0]
["bitfinex","SOLUSD",1646746505432,17.9256,83.75,83.685,53.64923295]
["bitfinex","SOLUSD",1646746505631,62.61035825,83.749,83.686,6.0]
["bitfinex","SOLUSD",1646746505831,62.61035825,83.749,83.687,6.222]
["bitfinex","SOLUSD",1646746506030,62.61035825,83.749,83.688,6.0]
["bitfinex","SOLUSD",1646746506330,62.61035825,83.749,83.689,6.222]
["bitfinex","SOLUSD",1646746506530,62.61035825,83.749,83.69,6.0]
["bitfinex","SOLUSD",1646746506730,62.61035825,83.749,83.691,6.222]
["bitfinex","SOLUSD",1646746506939,62.61035825,83.749,83.692,6.0]
["bitfinex","SOLUSD",1646746507130,17.9271,83.74,83.691,5.972]
["bitfinex","SOLUSD",1646746507330,17.9271,83.74,83.685,47.42823295]
["bitfinex","SOLUSD",1646746508034,24.5205,83.748,83.685,47.42823295]
["bitfinex","SOLUSD",1646746509432,24.5205,83.748,83.691,118.8]
["bitfinex","SOLUSD",1646746509634,24.5205,83.748,83.692,0.25]
["bitfinex","SOLUSD",1646746509834,24.5205,83.748,83.694,118.8]
["bitfinex","SOLUSD",1646746510135,24.5205,83.748,83.696,118.8]
["bitfinex","SOLUSD",1646746510333,24.7169,83.777,83.7,118.8]
["bitfinex","SOLUSD",1646746510538,23.5498,83.776,83.72,17.9148]
["bitfinex","SOLUSD",1646746510734,23.5498,83.776,83.721,119.05]
["bitfinex","SOLUSD",1646746511134,22.9127,83.795,83.721,125.02]
["bitfinex","SOLUSD",1646746511335,23.5498,83.794,83.721,125.02]
["bitfinex","SOLUSD",1646746511735,23.5498,83.794,83.723,118.8]
["bitfinex","SOLUSD",1646746512034,23.5498,83.794,83.725,118.8]
["bitfinex","SOLUSD",1646746512240,23.5498,83.794,83.731,118.8]
["bitfinex","SOLUSD",1646746512459,1.61607383,83.818,83.733,118.8]
["bitfinex","SOLUSD",1646746512654,1.61607383,83.818,83.732,12.219]
["bitfinex","SOLUSD",1646746512655,47.83297383,83.827,83.735,118.8]
["bitfinex","SOLUSD",1646746512855,47.83297383,83.827,83.731,23.0544]
["bitfinex","SOLUSD",1646746512856,46.2169,83.827,83.737,118.8]
["bitfinex","SOLUSD",1646746513058,46.2169,83.827,83.74,14.36]
["bitfinex","SOLUSD",1646746513258,64.55035322,83.826,83.742,118.8]
["bitfinex","SOLUSD",1646746513456,17.9099,83.82,83.76,17.9094]
["bitfinex","SOLUSD",1646746513657,17.9099,83.82,83.761,51.94065976]
["bitfinex","SOLUSD",1646746513858,62.93427939,83.826,83.761,51.94065976]
["bitfinex","SOLUSD",1646746514057,46.2169,83.827,83.762,118.8]
["bitfinex","SOLUSD",1646746514257,46.2169,83.827,83.763,0.25]
["bitfinex","SOLUSD",1646746514660,1.61607383,83.843,83.771,118.8]
["bitfinex","SOLUSD",1646746514959,1.61607383,83.847,83.772,0.25]
["bitfinex","SOLUSD",1646746515160,46.2169,83.851,83.775,118.8]
["bitfinex","SOLUSD",1646746515360,46.2169,83.851,83.78,14.36]
["bitfinex","SOLUSD",1646746515563,46.2169,83.851,83.781,0.25]
["bitfinex","SOLUSD",1646746515861,62.74282843,83.85,83.79,17.9024]
["bitfinex","SOLUSD",1646746516061,46.2169,83.851,83.791,46.25185837]
["bitfinex","SOLUSD",1646746517162,0.25,83.85,83.791,46.25185837]
["bitfinex","SOLUSD",1646746517362,0.25,83.85,83.8,17.9005]
["bitfinex","SOLUSD",1646746517564,0.25,83.85,83.801,0.25]
["bitfinex","SOLUSD",1646746522070,0.25,83.85,83.8,17.9005]
["bitfinex","SOLUSD",1646746522268,0.25,83.85,83.791,46.00185837]
["bitfinex","SOLUSD",1646746522968,18.1531,83.85,83.791,46.00185837]
["bitfinex","SOLUSD",1646746523570,20.62790345,83.85,83.791,46.00185837]
["bitfinex","SOLUSD",1646746523769,24.81267395,83.849,83.791,46.00185837]
["bitfinex","SOLUSD",1646746524169,4.09087728,83.848,83.791,46.00185837]
["bitfinex","SOLUSD",1646746524369,17.911,83.84,83.791,46.00185837]
["bitfinex","SOLUSD",1646746524569,2.47480345,83.848,83.791,46.00185837]
["bitfinex","SOLUSD",1646746524769,46.2169,83.851,83.791,46.00185837]
["bitfinex","SOLUSD",1646746525571,1.61607383,83.868,83.792,119.05]
["bitfinex","SOLUSD",1646746525773,3.17859987,83.892,83.792,119.05]
["bitfinex","SOLUSD",1646746525774,1.61607383,83.877,83.801,118.8]
["bitfinex","SOLUSD",1646746525971,1.61607383,83.882,83.803,118.8]
["bitfinex","SOLUSD",1646746526171,1.61607383,83.883,83.805,118.8]
["bitfinex","SOLUSD",1646746526369,1.61607383,83.885,83.806,0.25]
["bitfinex","SOLUSD",1646746526569,1.61607383,83.886,83.806,0.25]
["bitfinex","SOLUSD",1646746526771,1.61607383,83.886,83.821,118.8]
["bitfinex","SOLUSD",1646746527070,49.266,83.891,83.822,0.25]
["bitfinex","SOLUSD",1646746527271,49.266,83.891,83.823,118.8]
["bitfinex","SOLUSD",1646746527470,49.266,83.891,83.825,118.8]
["bitfinex","SOLUSD",1646746527671,49.266,83.891,83.829,118.8]
["bitfinex","SOLUSD",1646746527870,96.68399607,83.891,83.83,18.1441]
["bitfinex","SOLUSD",1646746528270,0.25,83.89,83.83,18.1441]
["bitfinex","SOLUSD",1646746529271,18.1445,83.89,83.83,18.1441]
["bitfinex","SOLUSD",1646746529471,0.25,83.89,83.83,18.1441]
["bitfinex","SOLUSD",1646746530473,14.36,83.94,83.83,18.1441]
["bitfinex","SOLUSD",1646746530474,1.61607383,83.907,83.83,32.5041]
["bitfinex","SOLUSD",1646746530675,17.8898,83.92,83.831,6.0]
["bitfinex","SOLUSD",1646746530876,17.8898,83.92,83.85,17.8868]
["bitfinex","SOLUSD",1646746531081,17.8898,83.92,83.851,0.25]
["bitfinex","SOLUSD",1646746531576,49.1625,83.928,83.851,47.23996515]
["bitfinex","SOLUSD",1646746531975,24.81267395,83.927,83.86,17.8881]
["bitfinex","SOLUSD",1646746532375,27.28749773,83.927,83.86,17.8881]
["bitfinex","SOLUSD",1646746532974,17.8883,83.92,83.86,17.8881]
["bitfinex","SOLUSD",1646746534676,17.8883,83.92,83.851,47.23996515]
["bitfinex","SOLUSD",1646746535678,17.8883,83.92,83.81,14.36]
["bitfinex","SOLUSD",1646746535679,219.70706173,83.919,83.81,14.36]
["bitfinex","SOLUSD",1646746535877,219.70706173,83.919,83.739,17.7777]
["bitfinex","SOLUSD",1646746535878,17.9015,83.89,83.774,17.6754]
["bitfinex","SOLUSD",1646746536177,48.6443,83.889,83.78,14.36]
["bitfinex","SOLUSD",1646746536379,71.46499465,83.889,83.78,14.36]
["bitfinex","SOLUSD",1646746536576,22.82069465,83.888,83.781,118.8]
["bitfinex","SOLUSD",1646746536778,72.97164503,83.888,83.791,118.8]
["bitfinex","SOLUSD",1646746536977,72.97164503,83.888,83.793,118.8]
["bitfinex","SOLUSD",1646746536978,17.897,83.88,83.793,118.8]
["bitfinex","SOLUSD",1646746537176,17.897,83.88,83.795,118.8]
["bitfinex","SOLUSD",1646746537377,17.897,83.88,83.796,0.25]
["bitfinex","SOLUSD",1646746537877,17.897,83.88,83.801,118.8]
["bitfinex","SOLUSD",1646746538083,48.6443,83.889,83.811,118.8]
["bitfinex","SOLUSD",1646746538281,48.6443,83.889,83.812,0.25]
["bitfinex","SOLUSD",1646746538482,48.6443,83.889,83.813,118.8]
["bitfinex","SOLUSD",1646746538680,48.6443,83.889,83.815,118.8]
["bitfinex","SOLUSD",1646746538884,48.6443,83.889,83.816,0.25]
["bitfinex","SOLUSD",1646746539081,48.6443,83.889,83.821,118.8]
["bitfinex","SOLUSD",1646746539282,48.6443,83.889,83.822,0.25]
["bitfinex","SOLUSD",1646746539481,57.27683345,83.888,83.822,0.25]
["bitfinex","SOLUSD",1646746539683,57.27683345,83.888,83.82,14.36]
["bitfinex","SOLUSD",1646746539885,57.27683345,83.888,83.814,47.21109894]
["bitfinex","SOLUSD",1646746540082,57.27683345,83.888,83.815,0.25]
["bitfinex","SOLUSD",1646746541082,17.8974,83.88,83.815,0.25]
["bitfinex","SOLUSD",1646746541685,17.8974,83.88,83.815,119.05]
["bitfinex","SOLUSD",1646746541885,1.61607383,83.886,83.821,118.8]
["bitfinex","SOLUSD",1646746542083,48.6443,83.889,83.84,17.8878]
["bitfinex","SOLUSD",1646746542682,48.6443,83.889,83.841,49.86513512]
["bitfinex","SOLUSD",1646746542885,1.61607383,83.907,83.842,118.8]
["bitfinex","SOLUSD",1646746543085,1.61607383,83.916,83.843,0.25]
["bitfinex","SOLUSD",1646746543285,1.61607383,83.918,83.85,17.8861]
["bitfinex","SOLUSD",1646746543484,1.61607383,83.918,83.851,0.25]
["bitfinex","SOLUSD",1646746543687,1.61607383,83.918,83.851,119.05]
["bitfinex","SOLUSD",1646746543886,1.61607383,83.925,83.853,118.8]
["bitfinex","SOLUSD",1646746544088,1.61607383,83.925,83.851,6.25]
["bitfinex","SOLUSD",1646746544089,1.61607383,83.93,83.855,118.8]
["bitfinex","SOLUSD",1646746544287,1.61607383,83.931,83.871,118.8]
["bitfinex","SOLUSD",1646746544487,1.61607383,83.931,83.88,17.8801]
["bitfinex","SOLUSD",1646746544687,1.61607383,83.931,83.881,0.25]
["bitfinex","SOLUSD",1646746544886,1.61607383,83.932,83.881,52.30613855]
["bitfinex","SOLUSD",1646746545187,1.61607383,83.948,83.881,52.30613855]
["bitfinex","SOLUSD",1646746545488,1.61607383,83.948,83.89,17.8797]
["bitfinex","SOLUSD",1646746545688,1.61607383,83.947,83.891,0.25]
["bitfinex","SOLUSD",1646746546088,51.11046193,83.948,83.891,0.25]
["bitfinex","SOLUSD",1646746546288,51.11046193,83.948,83.881,52.05613855]
["bitfinex","SOLUSD",1646746546488,51.11046193,83.948,83.882,0.25]
["bitfinex","SOLUSD",1646746546691,17.8839,83.94,83.882,0.25]
["bitfinex","SOLUSD",1646746546890,17.8839,83.94,83.881,52.05613855]
["bitfinex","SOLUSD",1646746547289,1.61607383,83.938,83.881,52.05613855]
["bitfinex","SOLUSD",1646746547492,29.89985844,83.939,83.881,52.05613855]
["bitfinex","SOLUSD",1646746547692,2.47482378,83.939,83.881,52.05613855]
["bitfinex","SOLUSD",1646746547893,51.11046193,83.948,83.881,52.05613855]
["bitfinex","SOLUSD",1646746547894,52.72653576,83.948,83.881,52.05613855]
["bitfinex","SOLUSD",1646746548092,1.61607383,83.949,83.882,5.958]
["bitfinex","SOLUSD",1646746548292,1.61607383,83.952,83.883,0.25]
["bitfinex","SOLUSD",1646746548494,24.85147383,83.959,83.884,5.958]
["bitfinex","SOLUSD",1646746548695,24.85147383,83.959,83.885,0.25]
["bitfinex","SOLUSD",1646746548994,24.85147383,83.959,83.886,5.957]
["bitfinex","SOLUSD",1646746549196,63.88757728,83.958,83.887,0.25]
["bitfinex","SOLUSD",1646746549393,63.88757728,83.958,83.89,17.8795]
["bitfinex","SOLUSD",1646746549595,63.88757728,83.958,83.891,0.25]
["bitfinex","SOLUSD",1646746550196,23.2354,83.959,83.891,0.25]
["bitfinex","SOLUSD",1646746551198,17.8818,83.95,83.891,0.25]
["bitfinex","SOLUSD",1646746551403,17.8818,83.95,83.882,5.957]
["bitfinex","SOLUSD",1646746551404,17.8818,83.95,83.883,0.25]
["bitfinex","SOLUSD",1646746551602,23.2354,83.959,83.883,119.05]
["bitfinex","SOLUSD",1646746551807,23.2354,83.959,83.885,118.8]
["bitfinex","SOLUSD",1646746552004,23.2354,83.959,83.887,118.8]
["bitfinex","SOLUSD",1646746552204,23.2354,83.959,83.9,17.8774]
["bitfinex","SOLUSD",1646746552404,23.2354,83.959,83.901,51.23174382]
["bitfinex","SOLUSD",1646746554118,23.2354,83.959,83.901,50.98174382]
["bitfinex","SOLUSD",1646746554922,24.85147383,83.959,83.901,50.98174382]
["bitfinex","SOLUSD",1646746555422,24.85147383,83.959,83.874,5.957]
["bitfinex","SOLUSD",1646746555622,71.22,83.956,83.871,16.957]
["bitfinex","SOLUSD",1646746555822,1.61607383,83.947,83.871,16.957]
["bitfinex","SOLUSD",1646746556022,5.958,83.946,83.871,16.957]
["bitfinex","SOLUSD",1646746556222,17.8872,83.93,83.871,16.957]
["bitfinex","SOLUSD",1646746556522,1.61607383,83.944,83.872,59.71868513]
["bitfinex","SOLUSD",1646746556723,51.03508898,83.945,83.873,119.05]
["bitfinex","SOLUSD",1646746557124,51.03508898,83.945,83.881,118.8]
["bitfinex","SOLUSD",1646746557322,48.549,83.945,83.883,118.8]
["bitfinex","SOLUSD",1646746557524,48.549,83.945,83.884,0.25]
["bitfinex","SOLUSD",1646746558223,48.549,83.945,83.9,17.877]
["bitfinex","SOLUSD",1646746558425,5.958,83.964,83.903,118.8]
["bitfinex","SOLUSD",1646746558625,2.48608898,83.974,83.904,0.25]
["bitfinex","SOLUSD",1646746558925,23.8789,83.989,83.905,118.8]
["bitfinex","SOLUSD",1646746559125,5.956,83.993,83.921,118.8]
["bitfinex","SOLUSD",1646746559428,5.956,83.993,83.94,17.8661]
["bitfinex","SOLUSD",1646746559627,5.954,84.002,83.941,6.25]
["bitfinex","SOLUSD",1646746559827,5.954,84.002,83.942,118.8]
["bitfinex","SOLUSD",1646746560029,1.61607383,84.03,83.944,118.8]
["bitfinex","SOLUSD",1646746560229,1.61607383,84.032,83.946,118.8]
["bitfinex","SOLUSD",1646746560429,1.61607383,84.039,83.96,14.36]
["bitfinex","SOLUSD",1646746560631,1.61607383,84.039,83.962,118.8]
["bitfinex","SOLUSD",1646746560831,1.61607383,84.047,83.964,118.8]
["bitfinex","SOLUSD",1646746561029,1.61607383,84.052,83.966,118.8]
["bitfinex","SOLUSD",1646746561229,2.48608898,84.072,83.98,14.36]
["bitfinex","SOLUSD",1646746561230,1.61607383,84.057,83.98,14.36]
["bitfinex","SOLUSD",1646746561430,1.61607383,84.058,83.981,6.25]
["bitfinex","SOLUSD",1646746561633,17.861,84.05,83.99,17.8594]
["bitfinex","SOLUSD",1646746562039,76.51135405,84.05,83.982,43.81280906]
["bitfinex","SOLUSD",1646746562234,2.122,84.049,83.983,0.25]
["bitfinex","SOLUSD",1646746562434,2.122,84.049,83.982,43.81280906]
["bitfinex","SOLUSD",1646746562637,17.8656,84.03,83.982,43.81280906]
["bitfinex","SOLUSD",1646746562836,2.123,84.029,83.982,43.81280906]
["bitfinex","SOLUSD",1646746563037,17.8656,84.03,83.982,43.81280906]
["bitfinex","SOLUSD",1646746563435,3.73907383,84.04,83.982,43.81280906]
["bitfinex","SOLUSD",1646746563634,3.73907383,84.04,83.983,118.8]
["bitfinex","SOLUSD",1646746563835,1.61607383,84.046,83.99,17.8593]
["bitfinex","SOLUSD",1646746564035,1.61607383,84.053,83.991,0.25]
["bitfinex","SOLUSD",1646746564236,1.61607383,84.057,83.991,0.25]
["bitfinex","SOLUSD",1646746564437,1.61607383,84.059,83.991,0.25]
["bitfinex","SOLUSD",1646746564642,60.3334944,84.056,83.983,3.845]
["bitfinex","SOLUSD",1646746564838,60.3334944,84.056,83.984,0.25]
["bitfinex","SOLUSD",1646746564839,1.61607383,84.049,83.984,0.25]
["bitfinex","SOLUSD",1646746565037,1.61607383,84.046,83.984,0.25]
["bitfinex","SOLUSD",1646746565239,60.3334944,84.056,83.984,0.25]
["bitfinex","SOLUSD",1646746565538,2.48608898,84.055,83.984,0.25]
["bitfinex","SOLUSD",1646746565739,2.48608898,84.055,83.983,0.25]
["bitfinex","SOLUSD",1646746566139,17.861,84.05,83.951,118.8]
["bitfinex","SOLUSD",1646746566440,1.61607383,84.048,83.95,37.2533]
["bitfinex","SOLUSD",1646746566649,1.61607383,84.043,83.95,14.36]
["bitfinex","SOLUSD",1646746566839,1.61607383,84.034,83.95,14.36]
["bitfinex","SOLUSD",1646746567039,1.61607383,84.031,83.934,16.94]
["bitfinex","SOLUSD",1646746567242,17.8723,84.02,83.935,38.0418659]
["bitfinex","SOLUSD",1646746567840,2.48608898,84.019,83.935,38.0418659]
["bitfinex","SOLUSD",1646746568339,17.8732,84.0,83.935,38.0418659]
["bitfinex","SOLUSD",1646746570143,17.8732,84.0,83.94,17.8698]
["bitfinex","SOLUSD",1646746571142,51.21723804,83.999,83.935,38.0418659]
["bitfinex","SOLUSD",1646746571344,17.8746,83.99,83.935,38.0418659]
["bitfinex","SOLUSD",1646746571546,17.8746,83.99,83.912,2.97999142]
["bitfinex","SOLUSD",1646746571745,17.8746,83.99,83.904,22.648]
["bitfinex","SOLUSD",1646746572044,4.60008898,83.989,83.904,22.648]
["bitfinex","SOLUSD",1646746572245,4.10216281,83.989,83.904,22.648]
["bitfinex","SOLUSD",1646746572461,17.8807,83.97,83.904,22.648]
["bitfinex","SOLUSD",1646746572645,50.54079821,83.969,83.905,43.51071409]
["bitfinex","SOLUSD",1646746573244,52.63479821,83.969,83.874,2.97999142]
["bitfinex","SOLUSD",1646746573444,17.8801,83.96,83.874,2.97999142]
["bitfinex","SOLUSD",1646746573643,2.09,83.959,83.874,2.97999142]
["bitfinex","SOLUSD",1646746573842,17.8801,83.96,83.874,2.97999142]
["bitfinex","SOLUSD",1646746574044,2.082,83.959,83.874,2.97999142]
["bitfinex","SOLUSD",1646746574244,2.082,83.959,83.875,36.3443243]
["bitfinex","SOLUSD",1646746574446,17.8801,83.96,83.876,118.8]
["bitfinex","SOLUSD",1646746574645,17.8801,83.96,83.88,17.8827]
["bitfinex","SOLUSD",1646746574850,2.078,83.968,83.881,119.05]
["bitfinex","SOLUSD",1646746575048,1.61607383,83.976,83.883,118.8]
["bitfinex","SOLUSD",1646746575248,1.61607383,83.986,83.885,118.8]
["bitfinex","SOLUSD",1646746575450,2.066,83.985,83.891,118.8]
["bitfinex","SOLUSD",1646746575748,61.79883286,83.984,83.9,17.8726]
["bitfinex","SOLUSD",1646746576049,1.61607383,83.977,83.892,14.54684615]
["bitfinex","SOLUSD",1646746576255,17.8803,83.96,83.892,14.54684615]
["bitfinex","SOLUSD",1646746576448,64.69350715,83.959,83.892,14.54684615]
["bitfinex","SOLUSD",1646746576648,2.05,83.958,83.893,118.8]
["bitfinex","SOLUSD",1646746576849,2.113,83.959,83.894,0.25]
["bitfinex","SOLUSD",1646746577249,17.8803,83.96,83.894,0.25]
["bitfinex","SOLUSD",1646746578761,46.74236084,83.966,83.9,17.8785]
["bitfinex","SOLUSD",1646746579355,17.8789,83.97,83.901,0.25]
["bitfinex","SOLUSD",1646746579755,46.5688,83.975,83.91,17.8772]
["bitfinex","SOLUSD",1646746579974,46.5688,83.975,83.911,0.25]
["bitfinex","SOLUSD",1646746580182,1.61607383,83.982,83.911,0.25]
["bitfinex","SOLUSD",1646746580377,1.61607383,83.988,83.912,121.77999142]
["bitfinex","SOLUSD",1646746580575,1.61607383,83.99,83.914,118.8]
["bitfinex","SOLUSD",1646746580777,3.68407383,83.995,83.93,17.8696]
["bitfinex","SOLUSD",1646746580977,1.61607383,83.995,83.931,14.54684615]
["bitfinex","SOLUSD",1646746581177,1.958,83.994,83.931,14.54684615]
["bitfinex","SOLUSD",1646746581477,1.61607383,83.992,83.931,14.29684615]
["bitfinex","SOLUSD",1646746581677,3.51907383,83.991,83.931,14.29684615]
["bitfinex","SOLUSD",1646746582175,1.61607383,83.991,83.931,14.29684615]
["bitfinex","SOLUSD",1646746582376,1.61607383,83.99,83.931,14.29684615]
["bitfinex","SOLUSD",1646746583179,1.61607383,83.987,83.931,14.29684615]
["bitfinex","SOLUSD",1646746583779,2.121,83.986,83.931,14.29684615]
["bitfinex","SOLUSD",1646746584183,3.73707383,83.986,83.931,14.29684615]
["bitfinex","SOLUSD",1646746585684,2.121,83.986,83.931,14.29684615]
["bitfinex","SOLUSD",1646746585883,1.61607383,83.986,83.931,14.29684615]
["bitfinex","SOLUSD",1646746586485,1.61607383,83.985,83.931,14.29684615]
["bitfinex","SOLUSD",1646746587282,1.61607383,83.984,83.931,14.29684615]
["bitfinex","SOLUSD",1646746587483,1.61607383,83.983,83.931,14.29684615]
["bitfinex","SOLUSD",1646746587683,1.61607383,83.984,83.931,14.29684615]
["bitfinex","SOLUSD",1646746587886,1.61607383,83.983,83.931,14.29684615]
["bitfinex","SOLUSD",1646746588286,1.61607383,83.983,83.941,118.8]
["bitfinex","SOLUSD",1646746588485,1.61607383,83.991,83.942,0.25]
["bitfinex","SOLUSD",1646746588684,1.61607383,83.997,83.943,118.8]
["bitfinex","SOLUSD",1646746588886,1.61607383,84.004,83.945,118.8]
["bitfinex","SOLUSD",1646746589084,6.48918383,84.03,83.949,118.8]
["bitfinex","SOLUSD",1646746589285,22.6863,84.031,83.951,118.8]
["bitfinex","SOLUSD",1646746589483,22.6863,84.031,83.97,17.8591]
["bitfinex","SOLUSD",1646746589685,2.124,84.039,83.972,118.8]
["bitfinex","SOLUSD",1646746589884,6.48827741,84.038,83.974,118.8]
["bitfinex","SOLUSD",1646746590087,3.17859987,84.054,83.975,0.25]
["bitfinex","SOLUSD",1646746590286,6.48700719,84.057,83.976,118.8]
["bitfinex","SOLUSD",1646746590489,46.6248,84.059,83.991,118.8]
["bitfinex","SOLUSD",1646746590686,46.6248,84.059,83.993,118.8]
["bitfinex","SOLUSD",1646746590984,46.6248,84.059,83.994,42.5943243]
["bitfinex","SOLUSD",1646746591185,46.6248,84.059,83.994,42.3443243]
["bitfinex","SOLUSD",1646746591384,46.6248,84.059,83.995,0.25]
["bitfinex","SOLUSD",1646746591585,2.126,84.058,83.995,0.25]
["bitfinex","SOLUSD",1646746591785,2.126,84.058,83.995,119.05]
["bitfinex","SOLUSD",1646746591983,46.6248,84.059,83.995,119.05]
["bitfinex","SOLUSD",1646746592184,46.6248,84.059,84.01,17.8547]
["bitfinex","SOLUSD",1646746592484,3.17859987,84.074,84.01,17.8547]
["bitfinex","SOLUSD",1646746593089,28.19192124,84.074,84.011,12.68077232]
["bitfinex","SOLUSD",1646746593284,6.48664911,84.073,84.011,12.68077232]
["bitfinex","SOLUSD",1646746594185,2.126,84.072,84.011,12.68077232]
["bitfinex","SOLUSD",1646746594587,2.126,84.079,84.02,17.8542]
["bitfinex","SOLUSD",1646746594787,3.17859987,84.081,84.02,17.8542]
["bitfinex","SOLUSD",1646746594788,31.07733729,84.084,84.021,0.25]
["bitfinex","SOLUSD",1646746595187,46.9727,84.095,84.021,0.25]
["bitfinex","SOLUSD",1646746595385,6.48437995,84.094,84.021,0.25]
["bitfinex","SOLUSD",1646746595786,17.8537,84.09,84.021,0.25]
["bitfinex","SOLUSD",1646746596189,42.86702137,84.09,84.021,0.25]
["bitfinex","SOLUSD",1646746596389,25.01332137,84.09,84.012,6.25]
["bitfinex","SOLUSD",1646746596988,25.01332137,84.09,84.03,17.8517]
["bitfinex","SOLUSD",1646746597189,25.01332137,84.09,84.012,6.25]
["bitfinex","SOLUSD",1646746597190,25.01332137,84.09,84.013,47.6062]
["bitfinex","SOLUSD",1646746597388,25.01332137,84.09,84.014,0.25]
["bitfinex","SOLUSD",1646746597589,2.126,84.094,84.014,0.25]
["bitfinex","SOLUSD",1646746597788,46.9727,84.095,84.014,0.25]
["bitfinex","SOLUSD",1646746598192,46.9727,84.095,84.02,17.8539]
["bitfinex","SOLUSD",1646746598389,46.9727,84.095,84.021,0.25]
["bitfinex","SOLUSD",1646746599190,2.122,84.094,84.021,0.25]
["bitfinex","SOLUSD",1646746599690,2.122,84.094,84.014,118.8]
["bitfinex","SOLUSD",1646746599691,2.122,84.094,84.015,0.25]
["bitfinex","SOLUSD",1646746599899,39.9397291,84.095,84.03,17.8518]
["bitfinex","SOLUSD",1646746600093,2.118,84.108,84.031,119.05]
["bitfinex","SOLUSD",1646746600297,24.86326375,84.13,84.033,118.8]
["bitfinex","SOLUSD",1646746600493,33.54817512,84.134,84.035,118.8]
["bitfinex","SOLUSD",1646746600695,33.54817512,84.134,84.034,6.25]
["bitfinex","SOLUSD",1646746600696,2.106,84.133,84.037,118.8]
["bitfinex","SOLUSD",1646746600893,25.01332137,84.143,84.051,118.8]
["bitfinex","SOLUSD",1646746601098,25.01332137,84.143,84.053,118.8]
["bitfinex","SOLUSD",1646746601292,2.098,84.147,84.055,118.8]
["bitfinex","SOLUSD",1646746601494,2.094,84.159,84.071,118.8]
["bitfinex","SOLUSD",1646746601693,2.094,84.159,84.07,14.36]
["bitfinex","SOLUSD",1646746601694,2.094,84.159,84.075,118.8]
["bitfinex","SOLUSD",1646746601892,25.01332137,84.166,84.081,118.8]
["bitfinex","SOLUSD",1646746602093,25.01332137,84.166,84.083,118.8]
["bitfinex","SOLUSD",1646746602295,25.01332137,84.166,84.085,118.8]
["bitfinex","SOLUSD",1646746602494,25.01332137,84.166,84.086,6.25]
["bitfinex","SOLUSD",1646746602694,56.91483314,84.165,84.084,6.25]
["bitfinex","SOLUSD",1646746602895,73.298,84.164,84.088,2.84536014]
["bitfinex","SOLUSD",1646746603096,71.22,84.159,84.07,14.36]
["bitfinex","SOLUSD",1646746603298,59.4891,84.15,84.07,14.36]
["bitfinex","SOLUSD",1646746603595,4.59608898,84.149,84.07,14.36]
["bitfinex","SOLUSD",1646746603796,29.60941035,84.149,84.07,14.36]
["bitfinex","SOLUSD",1646746604095,17.8468,84.14,84.07,14.36]
["bitfinex","SOLUSD",1646746604393,4.61208898,84.139,84.07,14.36]
["bitfinex","SOLUSD",1646746604596,75.83208898,84.139,83.987,4.26967299]
["bitfinex","SOLUSD",1646746604894,27.49941035,84.138,84.02,14.36]
["bitfinex","SOLUSD",1646746605094,73.362,84.137,84.021,6.0]
["bitfinex","SOLUSD",1646746605301,71.22,84.129,84.03,17.8514]
["bitfinex","SOLUSD",1646746605493,71.22,84.129,84.031,6.0]
["bitfinex","SOLUSD",1646746605693,50.48356944,84.128,84.033,118.8]
["bitfinex","SOLUSD",1646746605899,52.96965842,84.128,84.035,118.8]
["bitfinex","SOLUSD",1646746606097,2.48608898,84.127,84.037,118.8]
["bitfinex","SOLUSD",1646746606296,2.48608898,84.127,84.04,14.36]
["bitfinex","SOLUSD",1646746606497,2.48608898,84.127,84.041,6.25]
["bitfinex","SOLUSD",1646746606696,17.8479,84.12,84.05,17.8462]
["bitfinex","SOLUSD",1646746606896,17.8479,84.12,84.051,1.87715738]
["bitfinex","SOLUSD",1646746610602,2.48608898,84.127,84.06,17.8445]
["bitfinex","SOLUSD",1646746610804,2.017,84.126,84.061,0.25]
["bitfinex","SOLUSD",1646746611202,2.48608898,84.14,84.061,0.25]
["bitfinex","SOLUSD",1646746611402,2.48608898,84.14,84.06,14.36]
["bitfinex","SOLUSD",1646746611605,62.2235292,84.136,84.051,1.62715738]
["bitfinex","SOLUSD",1646746611906,62.2235292,84.136,84.042,23.7426]
["bitfinex","SOLUSD",1646746611907,17.8438,84.13,84.042,23.7426]
["bitfinex","SOLUSD",1646746612104,1.859,84.129,84.042,23.7426]
["bitfinex","SOLUSD",1646746612405,4.34508898,84.129,84.042,23.7426]
["bitfinex","SOLUSD",1646746612607,2.48608898,84.128,84.042,23.7426]
["bitfinex","SOLUSD",1646746612806,1.806,84.127,84.049,33.20982197]
["bitfinex","SOLUSD",1646746613006,2.48608898,84.128,84.05,0.25]
["bitfinex","SOLUSD",1646746613206,2.48608898,84.128,84.05,14.61]
["bitfinex","SOLUSD",1646746613508,1.752,84.136,84.05,14.61]
["bitfinex","SOLUSD",1646746613509,48.9305,84.137,84.051,118.8]
["bitfinex","SOLUSD",1646746613734,48.9305,84.137,84.07,17.8413]
["bitfinex","SOLUSD",1646746613907,60.40896889,84.136,84.07,17.8413]
["bitfinex","SOLUSD",1646746614509,27.13532137,84.135,84.07,17.8413]
["bitfinex","SOLUSD",1646746615110,2.122,84.135,84.07,17.8413]
["bitfinex","SOLUSD",1646746615314,2.122,84.135,84.09,17.8348]
["bitfinex","SOLUSD",1646746616111,2.122,84.135,84.091,8.60404113]
["bitfinex","SOLUSD",1646746616310,2.122,84.135,84.062,24.1734]
["bitfinex","SOLUSD",1646746617311,2.122,84.135,84.07,17.8433]
["bitfinex","SOLUSD",1646746617512,57.77499691,84.138,84.07,17.8433]
["bitfinex","SOLUSD",1646746617513,2.122,84.137,84.07,17.8433]
["bitfinex","SOLUSD",1646746617909,27.13532137,84.137,84.07,17.8433]
["bitfinex","SOLUSD",1646746618310,71.22,84.147,84.07,17.8433]
["bitfinex","SOLUSD",1646746618511,6.48106379,84.146,84.07,17.8433]
["bitfinex","SOLUSD",1646746619012,2.48608898,84.145,84.07,17.8433]
["bitfinex","SOLUSD",1646746619215,2.121,84.144,84.07,17.8433]
["bitfinex","SOLUSD",1646746619415,2.48608898,84.145,84.07,17.8433]
["bitfinex","SOLUSD",1646746619614,2.48608898,84.143,84.07,17.8433]
["bitfinex","SOLUSD",1646746620113,8.60184436,84.142,84.07,17.8433]
["bitfinex","SOLUSD",1646746620313,17.8414,84.14,84.063,9.24920125]
["bitfinex","SOLUSD",1646746620515,2.121,84.139,84.064,119.05]
["bitfinex","SOLUSD",1646746620915,2.121,84.139,84.064,0.25]
["bitfinex","SOLUSD",1646746621119,6.48087133,84.138,84.064,0.25]
["bitfinex","SOLUSD",1646746621317,2.121,84.137,84.064,0.25]
["bitfinex","SOLUSD",1646746621715,2.121,84.139,84.07,17.8433]
["bitfinex","SOLUSD",1646746621917,6.48092385,84.138,84.07,17.8433]
["bitfinex","SOLUSD",1646746622117,17.8438,84.13,84.063,9.24920125]
["bitfinex","SOLUSD",1646746622317,8.60092385,84.129,84.063,9.24920125]
["bitfinex","SOLUSD",1646746622522,2.12,84.129,84.063,9.24920125]
["bitfinex","SOLUSD",1646746622719,2.50183123,84.128,84.063,9.24920125]
["bitfinex","SOLUSD",1646746623017,2.119,84.127,84.063,9.24920125]
["bitfinex","SOLUSD",1646746623419,17.8475,84.12,84.063,9.24920125]
["bitfinex","SOLUSD",1646746624821,6.48157116,84.119,84.063,9.24920125]
["bitfinex","SOLUSD",1646746625022,17.8475,84.12,84.063,9.24920125]
["bitfinex","SOLUSD",1646746625223,6.48169234,84.119,84.063,9.24920125]
["bitfinex","SOLUSD",1646746625822,17.8478,84.11,84.063,9.24920125]
["bitfinex","SOLUSD",1646746626824,24.0448,84.135,84.063,9.24920125]
["bitfinex","SOLUSD",1646746626825,3.17859987,84.119,84.063,9.24920125]
["bitfinex","SOLUSD",1646746627425,3.17859987,84.118,84.063,9.24920125]
["bitfinex","SOLUSD",1646746627624,6.48163038,84.118,84.063,9.24920125]
["bitfinex","SOLUSD",1646746627826,2.117,84.117,84.063,9.24920125]
["bitfinex","SOLUSD",1646746628025,17.8479,84.11,84.063,9.24920125]
["bitfinex","SOLUSD",1646746628323,6.4820356,84.109,84.063,9.24920125]
["bitfinex","SOLUSD",1646746629149,17.851,84.1,84.042,23.7426]
["bitfinex","SOLUSD",1646746629551,3.17859987,84.095,84.042,23.7426]
["bitfinex","SOLUSD",1646746629751,3.17859987,84.097,84.042,23.7426]
["bitfinex","SOLUSD",1646746629950,3.17859987,84.098,84.042,23.7426]
["bitfinex","SOLUSD",1646746630151,63.92489613,84.098,84.043,7.16076643]
["bitfinex","SOLUSD",1646746630352,17.8529,84.09,84.032,5.947]
["bitfinex","SOLUSD",1646746630557,17.8529,84.09,84.013,23.4984]
["bitfinex","SOLUSD",1646746630558,6.4820356,84.089,84.014,5.948]
["bitfinex","SOLUSD",1646746630753,3.17859987,84.086,84.014,5.948]
["bitfinex","SOLUSD",1646746630953,3.17859987,84.082,84.013,22.998]
["bitfinex","SOLUSD",1646746631151,3.17859987,84.081,84.013,22.998]
["bitfinex","SOLUSD",1646746631555,3.17859987,84.089,84.02,17.8528]
["bitfinex","SOLUSD",1646746631953,9.66271572,84.089,84.018,5.948]
["bitfinex","SOLUSD",1646746632153,54.66681689,84.086,84.014,7.09712735]
["bitfinex","SOLUSD",1646746632353,3.17859987,84.08,84.014,7.09712735]
["bitfinex","SOLUSD",1646746632654,17.8577,84.07,84.014,7.09712735]
["bitfinex","SOLUSD",1646746633253,2.098,84.084,84.014,7.09712735]
["bitfinex","SOLUSD",1646746633853,6.4847769,84.083,84.014,7.09712735]
["bitfinex","SOLUSD",1646746634057,2.07,84.082,84.014,7.09712735]
["bitfinex","SOLUSD",1646746634254,17.8541,84.08,84.014,7.09712735]
["bitfinex","SOLUSD",1646746634456,8.5257769,84.079,84.014,7.09712735]
["bitfinex","SOLUSD",1646746634859,6.4847769,84.078,84.014,7.09712735]
["bitfinex","SOLUSD",1646746635058,2.012,84.077,84.014,7.09712735]
["bitfinex","SOLUSD",1646746635455,3.17859987,84.083,84.014,7.09712735]
["bitfinex","SOLUSD",1646746635655,6.4845285,84.083,84.014,7.09712735]
["bitfinex","SOLUSD",1646746635856,71.22,84.082,84.01,17.8541]
["bitfinex","SOLUSD",1646746636058,71.22,84.079,84.001,22.6914]
["bitfinex","SOLUSD",1646746636457,71.22,84.077,83.976,5.949]
["bitfinex","SOLUSD",1646746636660,3.17859987,84.079,83.977,51.8951]
["bitfinex","SOLUSD",1646746636661,71.22,84.069,83.977,51.8951]
["bitfinex","SOLUSD",1646746636859,71.22,84.069,83.978,9.00958472]
["bitfinex","SOLUSD",1646746636860,45.74782887,84.069,83.978,9.00958472]
["bitfinex","SOLUSD",1646746637057,6.4845285,84.068,83.98,17.8617]
["bitfinex","SOLUSD",1646746637258,22.8395,84.075,83.981,11.95]
["bitfinex","SOLUSD",1646746637456,6.48520086,84.074,83.981,11.95]
["bitfinex","SOLUSD",1646746637860,22.8395,84.075,83.981,11.95]
["bitfinex","SOLUSD",1646746638060,22.8395,84.075,84.0,17.857]
["bitfinex","SOLUSD",1646746638264,22.8395,84.075,84.001,149.09956239]
["bitfinex","SOLUSD",1646746638461,22.8395,84.075,84.001,155.87956239]
["bitfinex","SOLUSD",1646746638662,2.122,84.074,84.001,30.88056239]
["bitfinex","SOLUSD",1646746639263,17.8567,84.07,84.001,30.88056239]
["bitfinex","SOLUSD",1646746639461,2.123,84.069,84.001,30.88056239]
["bitfinex","SOLUSD",1646746639862,2.50443756,84.07,84.001,30.88056239]
["bitfinex","SOLUSD",1646746640060,2.124,84.069,84.001,30.88056239]
["bitfinex","SOLUSD",1646746640461,2.124,84.069,84.001,29.9667]
["bitfinex","SOLUSD",1646746640667,71.22,84.059,84.001,29.9667]
["bitfinex","SOLUSD",1646746640963,2.125,84.058,84.001,6.78]
["bitfinex","SOLUSD",1646746641163,2.125,84.059,84.001,6.78]
["bitfinex","SOLUSD",1646746641364,17.8602,84.06,84.001,6.78]
["bitfinex","SOLUSD",1646746641665,17.8602,84.06,84.002,8.99387444]
["bitfinex","SOLUSD",1646746642263,2.126,84.059,84.002,8.99387444]
["bitfinex","SOLUSD",1646746643265,22.8395,84.075,84.002,8.99387444]
["bitfinex","SOLUSD",1646746643464,3.17859987,84.086,84.003,24.4412]
["bitfinex","SOLUSD",1646746643665,3.17859987,84.089,84.01,17.8562]
["bitfinex","SOLUSD",1646746643866,3.17859987,84.103,84.011,6.25]
["bitfinex","SOLUSD",1646746644166,31.48063739,84.102,84.011,6.25]
["bitfinex","SOLUSD",1646746644368,17.8524,84.09,84.011,6.25]
["bitfinex","SOLUSD",1646746644966,17.8524,84.09,84.011,0.25]
["bitfinex","SOLUSD",1646746645264,17.8524,84.09,84.02,17.854]
["bitfinex","SOLUSD",1646746645464,17.8524,84.09,84.021,0.25]
["bitfinex","SOLUSD",1646746646265,17.8524,84.09,84.011,6.0]
["bitfinex","SOLUSD",1646746646266,17.8524,84.09,84.012,0.25]
["bitfinex","SOLUSD",1646746646473,2.121,84.101,84.03,17.8517]
["bitfinex","SOLUSD",1646746646668,2.121,84.101,84.031,24.4398]
["bitfinex","SOLUSD",1646746646871,24.9972,84.102,84.031,24.4398]
["bitfinex","SOLUSD",1646746647472,17.8503,84.1,84.032,0.92957267]
["bitfinex","SOLUSD",1646746647672,6.48296474,84.099,84.032,0.92957267]
["bitfinex","SOLUSD",1646746647871,73.342,84.098,84.031,24.4398]
["bitfinex","SOLUSD",1646746648171,71.22,84.096,84.031,24.4398]
["bitfinex","SOLUSD",1646746648371,8.60496474,84.095,84.031,24.4398]
["bitfinex","SOLUSD",1646746648571,77.70296474,84.094,83.979,118.8]
["bitfinex","SOLUSD",1646746648771,71.22,84.092,83.98,38.7998]
["bitfinex","SOLUSD",1646746648973,71.22,84.09,84.006,8.40100871]
["bitfinex","SOLUSD",1646746649172,50.53088294,84.079,84.006,8.40100871]
["bitfinex","SOLUSD",1646746649376,50.53088294,84.079,84.007,24.4398]
["bitfinex","SOLUSD",1646746649575,2.122,84.078,84.008,0.25]
["bitfinex","SOLUSD",1646746649773,2.121,84.079,84.008,0.25]
["bitfinex","SOLUSD",1646746650175,2.121,84.079,84.01,17.8559]
["bitfinex","SOLUSD",1646746650376,17.8571,84.08,84.011,0.25]
["bitfinex","SOLUSD",1646746650575,24.3616,84.089,84.008,0.25]
["bitfinex","SOLUSD",1646746650776,4.28185707,84.152,84.008,0.25]
["bitfinex","SOLUSD",1646746650777,2.12,84.088,84.011,118.8]
["bitfinex","SOLUSD",1646746650976,26.72059987,84.106,84.013,118.8]
["bitfinex","SOLUSD",1646746651175,9.66121221,84.105,84.015,118.8]
["bitfinex","SOLUSD",1646746651379,9.66121221,84.105,84.021,118.8]
["bitfinex","SOLUSD",1646746651582,18.81635477,84.105,84.04,17.8476]
["bitfinex","SOLUSD",1646746651778,12.33374243,84.105,84.041,119.05]
["bitfinex","SOLUSD",1646746651978,23.542,84.106,84.041,119.05]
["bitfinex","SOLUSD",1646746652377,24.9972,84.117,84.041,119.05]
["bitfinex","SOLUSD",1646746652577,24.9972,84.117,84.042,24.6334]
["bitfinex","SOLUSD",1646746652778,18.82977232,84.116,84.044,7.26328798]
["bitfinex","SOLUSD",1646746653077,6.48173077,84.115,84.045,0.25]
["bitfinex","SOLUSD",1646746653276,6.48173077,84.116,84.045,0.25]
["bitfinex","SOLUSD",1646746653979,17.8483,84.11,84.045,0.25]
["bitfinex","SOLUSD",1646746654178,8.60573077,84.109,84.045,0.25]
["bitfinex","SOLUSD",1646746654376,2.124,84.109,84.045,0.25]
["bitfinex","SOLUSD",1646746654778,2.125,84.115,84.045,0.25]
["bitfinex","SOLUSD",1646746655177,6.48172742,84.114,84.045,0.25]
["bitfinex","SOLUSD",1646746655379,2.126,84.113,84.045,0.25]
["bitfinex","SOLUSD",1646746655578,6.48172742,84.112,84.045,0.25]
["bitfinex","SOLUSD",1646746655779,17.8502,84.1,84.044,7.26328798]
["bitfinex","SOLUSD",1646746655981,2.128,84.099,84.044,7.26328798]
["bitfinex","SOLUSD",1646746656179,54.50709626,84.104,84.044,7.26328798]
["bitfinex","SOLUSD",1646746656379,54.50709626,84.104,84.042,24.6334]
["bitfinex","SOLUSD",1646746656579,6.48240393,84.103,84.042,24.6334]
["bitfinex","SOLUSD",1646746656779,3.17859987,84.099,84.042,24.6334]
["bitfinex","SOLUSD",1646746656978,8.98684149,84.103,84.042,24.6334]
["bitfinex","SOLUSD",1646746656979,3.17859987,84.094,84.042,24.6334]
["bitfinex","SOLUSD",1646746657182,3.17859987,84.093,84.042,24.6334]
["bitfinex","SOLUSD",1646746657380,15.51670218,84.093,84.043,8.83818503]
["bitfinex","SOLUSD",1646746657679,17.8533,84.09,84.043,8.83818503]
["bitfinex","SOLUSD",1646746659283,3.17859987,84.101,84.043,8.83818503]
["bitfinex","SOLUSD",1646746659482,9.66118908,84.102,84.043,8.83818503]
["bitfinex","SOLUSD",1646746659687,3.17859987,84.106,84.043,8.83818503]
["bitfinex","SOLUSD",1646746659882,3.17859987,84.107,84.043,8.83818503]
["bitfinex","SOLUSD",1646746660081,3.17859987,84.108,84.044,118.8]
["bitfinex","SOLUSD",1646746660282,9.66118908,84.114,84.05,17.8478]
["bitfinex","SOLUSD",1646746660483,9.66118908,84.116,84.05,17.8478]
["bitfinex","SOLUSD",1646746660683,3.17859987,84.117,84.05,17.8478]
["bitfinex","SOLUSD",1646746660881,15.5351395,84.116,84.05,17.8478]
["bitfinex","SOLUSD",1646746661285,23.4695664,84.115,84.045,0.25]
["bitfinex","SOLUSD",1646746661485,17.8482,84.11,84.044,0.25]
["bitfinex","SOLUSD",1646746661982,6.48258921,84.109,84.044,0.25]
["bitfinex","SOLUSD",1646746662183,6.48258921,84.109,84.05,17.8476]
["bitfinex","SOLUSD",1646746662786,17.8482,84.11,84.05,17.8476]
["bitfinex","SOLUSD",1646746663583,6.48169196,84.109,84.05,17.8476]
["bitfinex","SOLUSD",1646746664185,3.17859987,84.119,84.061,118.8]
["bitfinex","SOLUSD",1646746664385,3.17859987,84.133,84.062,1.33526208]
["bitfinex","SOLUSD",1646746664585,3.17859987,84.135,84.063,24.9526]
["bitfinex","SOLUSD",1646746664786,12.38280451,84.132,84.064,119.05]
["bitfinex","SOLUSD",1646746665191,3.17859987,84.141,84.071,118.8]
["bitfinex","SOLUSD",1646746665390,3.17859987,84.143,84.081,118.8]
["bitfinex","SOLUSD",1646746665590,6.47835928,84.155,84.082,0.25]
["bitfinex","SOLUSD",1646746665790,6.47835928,84.155,84.083,118.8]
["bitfinex","SOLUSD",1646746665989,2.123,84.168,84.085,118.8]
["bitfinex","SOLUSD",1646746665990,12.35680061,84.154,84.085,118.8]
["bitfinex","SOLUSD",1646746666190,12.35680061,84.154,84.084,6.25]
["bitfinex","SOLUSD",1646746666191,12.35680061,84.154,84.087,118.8]
["bitfinex","SOLUSD",1646746666392,12.35680061,84.162,84.091,118.8]
["bitfinex","SOLUSD",1646746666590,6.4779875,84.161,84.092,0.25]
["bitfinex","SOLUSD",1646746666791,6.4779875,84.161,84.092,6.25]
["bitfinex","SOLUSD",1646746667089,3.17859987,84.164,84.092,6.25]
["bitfinex","SOLUSD",1646746667090,12.35680061,84.16,84.092,6.25]
["bitfinex","SOLUSD",1646746667289,6.4779875,84.159,84.093,118.8]
["bitfinex","SOLUSD",1646746667493,6.4779875,84.159,84.092,6.25]
["bitfinex","SOLUSD",1646746667494,12.35680061,84.161,84.095,118.8]
["bitfinex","SOLUSD",1646746667691,6.4777417,84.16,84.096,6.25]
["bitfinex","SOLUSD",1646746667892,6.4777417,84.16,84.096,0.25]
["bitfinex","SOLUSD",1646746668092,12.35680061,84.166,84.1,17.8355]
["bitfinex","SOLUSD",1646746668093,6.4777417,84.165,84.1,17.8355]
["bitfinex","SOLUSD",1646746668292,3.17859987,84.178,84.101,6.25]
["bitfinex","SOLUSD",1646746668492,2.12,84.177,84.102,48.0874]
["bitfinex","SOLUSD",1646746668693,18.83043133,84.176,84.103,0.25]
["bitfinex","SOLUSD",1646746668895,2.119,84.175,84.104,1.10746551]
["bitfinex","SOLUSD",1646746669194,12.35307169,84.174,84.104,1.10746551]
["bitfinex","SOLUSD",1646746669392,3.17859987,84.17,84.104,1.10746551]
["bitfinex","SOLUSD",1646746669593,5.29559987,84.169,84.102,48.0874]
["bitfinex","SOLUSD",1646746669794,3.17859987,84.166,84.102,48.0874]
["bitfinex","SOLUSD",1646746670016,2.115,84.165,84.08,14.36]
["bitfinex","SOLUSD",1646746670210,71.22,84.163,84.054,48.0603]
["bitfinex","SOLUSD",1646746670407,3.17859987,84.158,84.06,14.36]
["bitfinex","SOLUSD",1646746670606,71.22,84.156,84.061,13.2552286]
["bitfinex","SOLUSD",1646746670806,47.64763775,84.157,84.061,13.2552286]
["bitfinex","SOLUSD",1646746670807,3.17859987,84.149,84.061,13.2552286]
["bitfinex","SOLUSD",1646746671006,17.8445,84.13,84.061,7.2552286]
["bitfinex","SOLUSD",1646746671208,3.17859987,84.153,84.062,0.25]
["bitfinex","SOLUSD",1646746671406,2.50443756,84.155,84.062,119.05]
["bitfinex","SOLUSD",1646746671610,2.109,84.162,84.064,118.8]
["bitfinex","SOLUSD",1646746671808,2.50443756,84.166,84.066,118.8]
["bitfinex","SOLUSD",1646746672007,3.17859987,84.171,84.081,118.8]
["bitfinex","SOLUSD",1646746672208,12.3396076,84.163,84.083,118.8]
["bitfinex","SOLUSD",1646746672407,12.3396076,84.163,84.084,2.91821851]
["bitfinex","SOLUSD",1646746672611,12.3396076,84.163,84.084,2.66821851]
["bitfinex","SOLUSD",1646746672809,12.3396076,84.163,84.085,6.25]
["bitfinex","SOLUSD",1646746673008,2.105,84.171,84.086,5.943]
["bitfinex","SOLUSD",1646746673310,3.17859987,84.176,84.1,17.8343]
["bitfinex","SOLUSD",1646746673311,18.81687283,84.17,84.1,17.8343]
["bitfinex","SOLUSD",1646746673508,2.103,84.169,84.101,22.7729]
["bitfinex","SOLUSD",1646746673709,70.66718458,84.169,84.101,30.0281286]
["bitfinex","SOLUSD",1646746674108,18.81693445,84.168,84.101,22.5229]
["bitfinex","SOLUSD",1646746674308,8.57860489,84.167,84.101,22.5229]
["bitfinex","SOLUSD",1646746674510,6.47760489,84.166,84.101,22.5229]
["bitfinex","SOLUSD",1646746674709,2.099,84.165,84.101,22.5229]
["bitfinex","SOLUSD",1646746674909,18.81693445,84.164,84.101,22.5229]
["bitfinex","SOLUSD",1646746675213,71.22,84.159,84.081,5.942]
["bitfinex","SOLUSD",1646746675512,3.17859987,84.154,84.052,30.26]
["bitfinex","SOLUSD",1646746675708,2.095,84.153,84.052,24.318]
["bitfinex","SOLUSD",1646746675910,3.17859987,84.151,84.052,24.318]
["bitfinex","SOLUSD",1646746676109,17.8463,84.14,84.06,17.845]
["bitfinex","SOLUSD",1646746676310,2.093,84.139,84.052,24.318]
["bitfinex","SOLUSD",1646746676511,61.20328261,84.138,84.073,9.4691433]
["bitfinex","SOLUSD",1646746676710,2.091,84.137,84.053,5.944]
["bitfinex","SOLUSD",1646746677110,2.50443756,84.136,84.053,5.944]
["bitfinex","SOLUSD",1646746677310,2.089,84.135,84.053,5.944]
["bitfinex","SOLUSD",1646746677717,2.089,84.135,84.078,9.11037076]
["bitfinex","SOLUSD",1646746678013,2.089,84.135,84.07,17.8416]
["bitfinex","SOLUSD",1646746678214,2.50443756,84.136,84.07,17.8416]
["bitfinex","SOLUSD",1646746678715,17.8436,84.13,84.07,17.8416]
["bitfinex","SOLUSD",1646746679014,17.8436,84.13,84.071,8.96057111]
["bitfinex","SOLUSD",1646746679213,17.8436,84.13,84.054,24.2928]
["bitfinex","SOLUSD",1646746679414,17.8436,84.13,84.055,6.25]
["bitfinex","SOLUSD",1646746679615,2.157,84.129,84.055,0.25]
["bitfinex","SOLUSD",1646746680218,2.157,84.129,84.055,9.83366146]
["bitfinex","SOLUSD",1646746680417,2.157,84.129,84.056,59.54]
["bitfinex","SOLUSD",1646746680618,2.157,84.129,84.061,59.54]
["bitfinex","SOLUSD",1646746680920,2.157,84.129,84.062,0.25]
["bitfinex","SOLUSD",1646746681117,2.157,84.129,84.063,5.945]
["bitfinex","SOLUSD",1646746681318,2.157,84.129,84.064,0.25]
["bitfinex","SOLUSD",1646746681720,2.157,84.129,84.065,5.945]
["bitfinex","SOLUSD",1646746681919,2.157,84.129,84.064,5.945]
["bitfinex","SOLUSD",1646746682119,47.94362275,84.128,84.063,59.54]
["bitfinex","SOLUSD",1646746682723,17.846,84.12,84.063,59.54]
["bitfinex","SOLUSD",1646746685422,4.63421225,84.119,84.063,59.54]
["bitfinex","SOLUSD",1646746685624,17.8527,84.11,84.063,59.54]
["bitfinex","SOLUSD",1646746685922,47.94362275,84.128,84.063,59.54]
["bitfinex","SOLUSD",1646746686121,6.4806278,84.127,84.064,7.11346029]
["bitfinex","SOLUSD",1646746686321,71.22,84.126,84.064,7.11346029]
["bitfinex","SOLUSD",1646746686521,2.51321225,84.126,84.064,7.11346029]
["bitfinex","SOLUSD",1646746686723,8.98735562,84.125,84.063,59.54]
["bitfinex","SOLUSD",1646746686923,17.8459,84.12,84.063,59.54]
["bitfinex","SOLUSD",1646746687323,6.4806278,84.119,84.063,59.54]
["bitfinex","SOLUSD",1646746687729,9.65922767,84.123,84.063,59.54]
["bitfinex","SOLUSD",1646746687925,17.8499,84.11,84.063,59.54]
["bitfinex","SOLUSD",1646746688126,2.121,84.109,84.063,59.54]
["bitfinex","SOLUSD",1646746688927,17.846,84.12,84.063,59.54]
["bitfinex","SOLUSD",1646746689926,17.846,84.12,84.064,0.53354532]
["bitfinex","SOLUSD",1646746690332,17.846,84.12,84.063,59.54]
["bitfinex","SOLUSD",1646746690731,2.024,84.119,84.063,59.54]
["bitfinex","SOLUSD",1646746690933,17.8506,84.11,84.063,59.54]
["bitfinex","SOLUSD",1646746691332,64.91786918,84.109,84.063,59.54]
["bitfinex","SOLUSD",1646746692034,17.8536,84.1,84.063,59.54]
["bitfinex","SOLUSD",1646746696267,48.91827584,84.1,84.043,59.54]
["bitfinex","SOLUSD",1646746697869,17.8536,84.1,84.043,59.54]
["bitfinex","SOLUSD",1646746698669,2.121,84.108,84.05,17.8471]
["bitfinex","SOLUSD",1646746698869,6.48256004,84.107,84.051,59.54]
["bitfinex","SOLUSD",1646746699069,3.17859987,84.12,84.053,59.54]
["bitfinex","SOLUSD",1646746699269,3.17859987,84.121,84.053,59.54]
["bitfinex","SOLUSD",1646746699469,3.17859987,84.12,84.053,59.54]
["bitfinex","SOLUSD",1646746699671,52.26529738,84.119,84.053,59.54]
["bitfinex","SOLUSD",1646746699869,6.48189587,84.118,84.053,59.54]
["bitfinex","SOLUSD",1646746700070,2.123,84.117,84.053,59.54]
["bitfinex","SOLUSD",1646746700370,6.48189587,84.116,84.053,59.54]
["bitfinex","SOLUSD",1646746700771,6.48189587,84.118,84.053,59.54]
["bitfinex","SOLUSD",1646746701171,17.8494,84.11,84.053,59.54]
["bitfinex","SOLUSD",1646746702173,6.48183168,84.109,84.053,59.54]
["bitfinex","SOLUSD",1646746702573,17.8499,84.1,84.053,59.54]
["bitfinex","SOLUSD",1646746703472,64.01800091,84.099,84.053,59.54]
["bitfinex","SOLUSD",1646746704074,17.8521,84.09,84.053,59.54]
["bitfinex","SOLUSD",1646746705377,64.01800091,84.099,84.053,59.54]
["bitfinex","SOLUSD",1646746705581,3.17859987,84.106,84.053,59.54]
["bitfinex","SOLUSD",1646746705778,22.8533,84.115,84.053,59.54]
["bitfinex","SOLUSD",1646746705779,3.17859987,84.108,84.053,59.54]
["bitfinex","SOLUSD",1646746705978,3.17859987,84.109,84.053,59.54]
["bitfinex","SOLUSD",1646746706380,3.17859987,84.111,84.061,59.54]
["bitfinex","SOLUSD",1646746706580,3.17859987,84.118,84.061,59.54]
["bitfinex","SOLUSD",1646746706781,3.17859987,84.119,84.061,59.54]
["bitfinex","SOLUSD",1646746706982,3.17859987,84.121,84.063,59.54]
["bitfinex","SOLUSD",1646746707582,17.8457,84.12,84.063,59.54]
["bitfinex","SOLUSD",1646746707782,6.48081764,84.119,84.063,59.54]
["bitfinex","SOLUSD",1646746708583,17.8485,84.11,84.063,59.54]
["bitfinex","SOLUSD",1646746708783,58.33126074,84.109,84.063,59.54]
["bitfinex","SOLUSD",1646746709184,1.61623615,84.092,84.063,59.54]
["bitfinex","SOLUSD",1646746709584,1.61623615,84.09,84.063,59.54]
["bitfinex","SOLUSD",1646746709785,1.61623615,84.089,84.063,59.54]
["bitfinex","SOLUSD",1646746709984,1.61623615,84.09,84.063,59.54]
["bitfinex","SOLUSD",1646746710385,1.61623615,84.089,84.063,59.54]
["bitfinex","SOLUSD",1646746710585,1.61623615,84.088,84.063,59.54]
["bitfinex","SOLUSD",1646746710987,1.61623615,84.09,84.063,59.54]
["bitfinex","SOLUSD",1646746711190,1.61623615,84.092,84.063,59.54]
["bitfinex","SOLUSD",1646746711390,1.61623615,84.093,84.063,59.54]
["bitfinex","SOLUSD",1646746711588,1.61623615,84.095,84.063,59.54]
["bitfinex","SOLUSD",1646746711786,1.61623615,84.094,84.063,59.54]
["bitfinex","SOLUSD",1646746712286,1.61623615,84.093,84.07,17.8436]
["bitfinex","SOLUSD",1646746712486,1.61623615,84.095,84.063,59.54]
["bitfinex","SOLUSD",1646746712686,1.61623615,84.093,84.063,59.54]
["bitfinex","SOLUSD",1646746712887,48.33584258,84.098,84.063,59.54]
["bitfinex","SOLUSD",1646746712888,1.61623615,84.092,84.063,59.54]
["bitfinex","SOLUSD",1646746713087,48.33584258,84.098,84.063,59.54]
["bitfinex","SOLUSD",1646746713088,1.61623615,84.084,84.063,59.54]
["bitfinex","SOLUSD",1646746713291,1.61623615,84.081,84.063,59.54]
["bitfinex","SOLUSD",1646746713489,1.61623615,84.08,84.063,59.54]
["bitfinex","SOLUSD",1646746714587,1.61623615,84.079,84.063,59.54]
["bitfinex","SOLUSD",1646746715017,1.61623615,84.081,84.063,59.54]
["bitfinex","SOLUSD",1646746715591,1.61623615,84.085,84.063,59.54]
["bitfinex","SOLUSD",1646746715794,1.61623615,84.096,84.063,59.54]
["bitfinex","SOLUSD",1646746716089,6.48171717,84.115,84.063,59.54]
["bitfinex","SOLUSD",1646746716090,1.61623615,84.097,84.063,59.54]
["bitfinex","SOLUSD",1646746716290,1.61623615,84.098,84.063,59.54]
["bitfinex","SOLUSD",1646746716790,1.61623615,84.099,84.063,59.54]
["bitfinex","SOLUSD",1646746717191,1.61623615,84.1,84.063,59.54]
["bitfinex","SOLUSD",1646746717390,1.61623615,84.099,84.063,59.54]
["bitfinex","SOLUSD",1646746717790,1.61623615,84.099,84.054,59.54]
["bitfinex","SOLUSD",1646746717992,66.29886168,84.099,84.054,59.54]
["bitfinex","SOLUSD",1646746718192,1.61623615,84.095,84.054,59.54]
["bitfinex","SOLUSD",1646746718394,1.61623615,84.094,84.054,59.54]
["bitfinex","SOLUSD",1646746718594,1.61623615,84.09,84.054,59.54]
["bitfinex","SOLUSD",1646746720594,1.61623615,84.089,84.054,59.54]
["bitfinex","SOLUSD",1646746721398,1.61623615,84.087,84.054,59.54]
["bitfinex","SOLUSD",1646746721597,1.61623615,84.086,84.054,59.54]
["bitfinex","SOLUSD",1646746722000,1.61623615,84.088,84.054,59.54]
["bitfinex","SOLUSD",1646746722703,1.61623615,84.085,84.054,59.54]
["bitfinex","SOLUSD",1646746722902,1.61623615,84.085,84.032,59.54]
["bitfinex","SOLUSD",1646746723103,1.61623615,84.084,84.032,59.54]
["bitfinex","SOLUSD",1646746723304,1.61623615,84.083,84.032,59.54]
["bitfinex","SOLUSD",1646746723603,1.61623615,84.084,84.032,59.54]
["bitfinex","SOLUSD",1646746724201,1.61623615,84.085,84.032,59.54]
["bitfinex","SOLUSD",1646746724704,1.61623615,84.082,84.032,59.54]
["bitfinex","SOLUSD",1646746724902,1.61623615,84.071,84.032,59.54]
["bitfinex","SOLUSD",1646746725104,1.61623615,84.07,84.032,59.54]
["bitfinex","SOLUSD",1646746725502,1.61623615,84.071,84.032,59.54]
["bitfinex","SOLUSD",1646746725705,1.61623615,84.07,84.032,59.54]
["bitfinex","SOLUSD",1646746726303,1.61623615,84.071,84.032,59.54]
["bitfinex","SOLUSD",1646746727606,56.61085495,84.072,84.032,59.54]
["bitfinex","SOLUSD",1646746728105,1.61623615,84.068,84.032,59.54]
["bitfinex","SOLUSD",1646746728504,1.61623615,84.067,84.032,59.54]
["bitfinex","SOLUSD",1646746729006,1.61623615,84.063,84.032,59.54]
["bitfinex","SOLUSD",1646746729404,1.61623615,84.066,84.032,59.54]
["bitfinex","SOLUSD",1646746729808,1.61623615,84.067,84.032,59.54]
["bitfinex","SOLUSD",1646746730028,2.064,84.066,84.032,59.54]
["bitfinex","SOLUSD",1646746730226,1.61623615,84.069,84.032,59.54]
["bitfinex","SOLUSD",1646746730625,54.9946188,84.072,84.032,59.54]
["bitfinex","SOLUSD",1646746732227,17.857,84.07,84.032,59.54]
["bitfinex","SOLUSD",1646746732828,19.47323615,84.07,84.032,59.54]
["bitfinex","SOLUSD",1646746734038,2.121,84.069,84.032,59.54]
["bitfinex","SOLUSD",1646746734231,3.73723615,84.069,84.032,59.54]
["bitfinex","SOLUSD",1646746734431,17.8592,84.06,84.032,59.54]
["bitfinex","SOLUSD",1646746734831,46.81212883,84.059,84.032,59.54]
["bitfinex","SOLUSD",1646746736036,2.122,84.071,84.032,59.54]
["bitfinex","SOLUSD",1646746736233,1.61623615,84.073,84.032,59.54]
["bitfinex","SOLUSD",1646746736436,2.123,84.072,84.032,59.54]
["bitfinex","SOLUSD",1646746736832,1.61623615,84.075,84.032,59.54]
["bitfinex","SOLUSD",1646746736833,2.123,84.074,84.032,59.54]
["bitfinex","SOLUSD",1646746737832,17.857,84.07,84.032,59.54]
["bitfinex","SOLUSD",1646746739840,2.122,84.072,84.032,59.54]
["bitfinex","SOLUSD",1646746739841,75.34305488,84.069,84.032,59.54]
["bitfinex","SOLUSD",1646746740038,53.25633694,84.059,84.032,59.54]
["bitfinex","SOLUSD",1646746740439,1.61623615,84.056,84.032,59.54]
["bitfinex","SOLUSD",1646746740844,4.62581873,84.055,84.032,59.54]
["bitfinex","SOLUSD",1646746741243,2.50681873,84.054,84.032,59.54]
["bitfinex","SOLUSD",1646746741642,4.12305488,84.054,84.032,59.54]
["bitfinex","SOLUSD",1646746742040,2.50681873,84.053,84.032,59.54]
["bitfinex","SOLUSD",1646746742243,71.22,84.049,84.032,59.54]
["bitfinex","SOLUSD",1646746744543,17.8682,84.05,84.032,59.54]
["bitfinex","SOLUSD",1646746745344,17.8682,84.05,84.033,59.54]
["bitfinex","SOLUSD",1646746746146,71.22,84.049,84.033,59.54]
["bitfinex","SOLUSD",1646746746352,17.8708,84.03,83.977,48.1073]
["bitfinex","SOLUSD",1646746747348,51.8354088,84.029,83.977,48.1073]
["bitfinex","SOLUSD",1646746747550,71.22,84.028,83.977,48.1073]
["bitfinex","SOLUSD",1646746747748,17.8715,84.02,83.977,48.1073]
["bitfinex","SOLUSD",1646746747949,71.22,84.019,83.948,59.54]
["bitfinex","SOLUSD",1646746748448,4.67581873,84.018,83.948,59.54]
["bitfinex","SOLUSD",1646746748648,71.22,84.015,83.948,59.54]
["bitfinex","SOLUSD",1646746748849,60.28589529,83.999,83.948,59.54]
["bitfinex","SOLUSD",1646746749549,60.28589529,83.999,83.939,23.6186]
["bitfinex","SOLUSD",1646746750247,17.874,83.99,83.939,23.6186]
["bitfinex","SOLUSD",1646746750448,60.28589529,83.999,83.94,9.6959935]
["bitfinex","SOLUSD",1646746750648,60.28589529,83.999,83.939,23.6186]
["bitfinex","SOLUSD",1646746751650,60.28589529,83.999,83.94,9.03569629]
["bitfinex","SOLUSD",1646746751854,60.28589529,83.999,83.94,26.90629629]
["bitfinex","SOLUSD",1646746754353,17.8719,84.0,83.94,26.90629629]
["bitfinex","SOLUSD",1646746754552,2.50681873,84.014,83.94,26.90629629]
["bitfinex","SOLUSD",1646746754752,2.012,84.025,83.96,17.8646]
["bitfinex","SOLUSD",1646746754952,1.956,84.03,83.961,24.9756]
["bitfinex","SOLUSD",1646746755154,1.899,84.035,83.961,24.9756]
["bitfinex","SOLUSD",1646746755354,1.843,84.041,83.961,24.9756]
["bitfinex","SOLUSD",1646746755553,17.8657,84.03,83.961,24.9756]
["bitfinex","SOLUSD",1646746755955,1.73,84.029,83.961,24.9756]
["bitfinex","SOLUSD",1646746756961,17.8657,84.03,83.961,24.9756]
["bitfinex","SOLUSD",1646746759266,2.065,84.034,83.971,0.88775082]
["bitfinex","SOLUSD",1646746759464,2.065,84.034,83.972,24.0549]
["bitfinex","SOLUSD",1646746760465,2.065,84.034,83.98,17.8626]
["bitfinex","SOLUSD",1646746760763,2.121,84.039,83.98,17.8626]
["bitfinex","SOLUSD",1646746760964,2.50681873,84.042,83.98,17.8626]
["bitfinex","SOLUSD",1646746761167,2.177,84.054,83.981,0.25]
["bitfinex","SOLUSD",1646746761465,48.23779981,84.053,83.981,0.25]
["bitfinex","SOLUSD",1646746761663,2.177,84.054,83.99,17.8594]
["bitfinex","SOLUSD",1646746761867,2.177,84.054,83.991,23.7107]
["bitfinex","SOLUSD",1646746762368,2.177,84.054,83.992,118.8]
["bitfinex","SOLUSD",1646746762569,2.177,84.054,83.993,0.25]
["bitfinex","SOLUSD",1646746762766,2.177,84.054,84.0,17.856]
["bitfinex","SOLUSD",1646746762964,2.177,84.054,84.001,7.64302662]
["bitfinex","SOLUSD",1646746763164,2.177,84.054,84.002,23.4607]
["bitfinex","SOLUSD",1646746763365,2.177,84.054,84.003,6.0]
["bitfinex","SOLUSD",1646746763566,2.177,84.054,84.002,23.4607]
["bitfinex","SOLUSD",1646746763787,55.87913537,84.068,84.003,59.54]
["bitfinex","SOLUSD",1646746763984,2.50681873,84.076,84.003,59.54]
["bitfinex","SOLUSD",1646746764184,2.50681873,84.076,84.01,17.8562]
["bitfinex","SOLUSD",1646746765185,1.61623615,84.088,84.01,17.8562]
["bitfinex","SOLUSD",1646746765385,24.13533615,84.089,84.01,17.8562]
["bitfinex","SOLUSD",1646746765586,22.5191,84.089,84.01,17.8562]
["bitfinex","SOLUSD",1646746766187,17.8549,84.08,84.01,17.8562]
["bitfinex","SOLUSD",1646746766387,2.066,84.079,84.01,17.8562]
["bitfinex","SOLUSD",1646746766991,24.52066608,84.078,84.01,17.8562]
["bitfinex","SOLUSD",1646746767197,52.77308238,84.069,84.01,17.8562]
["bitfinex","SOLUSD",1646746767389,17.8571,84.07,84.01,17.8562]
["bitfinex","SOLUSD",1646746768489,48.19578994,84.069,84.01,17.8562]
["bitfinex","SOLUSD",1646746769289,17.8571,84.07,84.01,17.8562]
["bitfinex","SOLUSD",1646746769692,2.50005672,84.08,84.01,17.8562]
["bitfinex","SOLUSD",1646746769891,26.13690223,84.09,84.011,0.25]
["bitfinex","SOLUSD",1646746770089,24.52066608,84.09,84.02,17.8525]
["bitfinex","SOLUSD",1646746770290,60.92921126,84.089,84.021,23.6718]
["bitfinex","SOLUSD",1646746771790,60.92921126,84.089,84.022,59.54]
["bitfinex","SOLUSD",1646746771992,17.8545,84.08,84.021,23.6718]
["bitfinex","SOLUSD",1646746772194,2.122,84.079,84.021,23.6718]
["bitfinex","SOLUSD",1646746772594,2.065,84.087,84.021,23.6718]
["bitfinex","SOLUSD",1646746772992,24.52066608,84.086,84.021,23.6718]
["bitfinex","SOLUSD",1646746773192,17.8572,84.07,84.021,23.6718]
["bitfinex","SOLUSD",1646746773392,1.952,84.069,84.021,23.6718]
["bitfinex","SOLUSD",1646746773594,26.47266608,84.069,83.987,59.54]
["bitfinex","SOLUSD",1646746773793,2.50005672,84.068,84.004,22.5636]
["bitfinex","SOLUSD",1646746773993,73.115,84.067,84.004,22.5636]
["bitfinex","SOLUSD",1646746774194,17.8615,84.06,84.004,22.5636]
["bitfinex","SOLUSD",1646746774394,1.838,84.059,84.004,22.5636]
["bitfinex","SOLUSD",1646746774799,82.17323634,84.06,84.005,8.64399031]
["bitfinex","SOLUSD",1646746774998,64.31173634,84.06,84.005,8.64399031]
["bitfinex","SOLUSD",1646746775595,64.31173634,84.06,84.004,22.5636]
["bitfinex","SOLUSD",1646746775999,2.064,84.059,84.004,22.5636]
["bitfinex","SOLUSD",1646746777200,17.8629,84.05,84.004,22.5636]
["bitfinex","SOLUSD",1646746780501,20.36295672,84.05,84.004,22.5636]
["bitfinex","SOLUSD",1646746781402,20.36295672,84.05,84.004,22.52778429]
["bitfinex","SOLUSD",1646746783805,71.22,84.049,83.976,59.54]
["bitfinex","SOLUSD",1646746784008,17.8654,84.03,83.965,5.95]
["bitfinex","SOLUSD",1646746784206,17.8654,84.03,83.953,5.952]
["bitfinex","SOLUSD",1646746784406,17.8654,84.03,83.954,0.25]
["bitfinex","SOLUSD",1646746784607,17.8654,84.03,83.956,178.34]
["bitfinex","SOLUSD",1646746784809,60.60988986,84.029,83.957,71.742]
["bitfinex","SOLUSD",1646746785010,60.60988986,84.029,83.957,65.742]
["bitfinex","SOLUSD",1646746785208,60.60988986,84.029,83.96,17.8631]
["bitfinex","SOLUSD",1646746785408,60.60988986,84.029,83.958,6.0]
["bitfinex","SOLUSD",1646746785610,1.893,84.028,83.958,5.952]
["bitfinex","SOLUSD",1646746786010,1.893,84.028,83.957,59.54]
["bitfinex","SOLUSD",1646746786209,17.8669,84.02,83.957,59.54]
["bitfinex","SOLUSD",1646746786409,17.8669,84.02,83.958,13.5508248]
["bitfinex","SOLUSD",1646746786610,18.1605,84.043,83.96,17.8644]
["bitfinex","SOLUSD",1646746786809,18.1605,84.043,83.961,5.952]
["bitfinex","SOLUSD",1646746787210,18.1605,84.043,83.962,24.2751]
["bitfinex","SOLUSD",1646746787410,18.1605,84.043,83.963,5.952]
["bitfinex","SOLUSD",1646746787618,51.4107658,84.042,83.963,5.952]
["bitfinex","SOLUSD",1646746787814,17.8644,84.04,83.963,5.952]
["bitfinex","SOLUSD",1646746788012,2.005,84.039,83.963,59.54]
["bitfinex","SOLUSD",1646746788815,2.005,84.039,83.964,0.25]
["bitfinex","SOLUSD",1646746789013,2.005,84.039,83.966,118.8]
["bitfinex","SOLUSD",1646746789213,2.005,84.039,83.967,125.002]
["bitfinex","SOLUSD",1646746789414,2.005,84.039,83.967,119.05]
["bitfinex","SOLUSD",1646746789913,2.005,84.039,83.971,118.8]
["bitfinex","SOLUSD",1646746790217,2.005,84.039,83.981,59.54]
["bitfinex","SOLUSD",1646746790413,2.122,84.049,83.983,59.54]
["bitfinex","SOLUSD",1646746790614,2.122,84.049,83.984,0.25]
["bitfinex","SOLUSD",1646746790815,2.122,84.049,83.984,2.57562231]
["bitfinex","SOLUSD",1646746790816,50.34098922,84.048,83.984,2.57562231]
["bitfinex","SOLUSD",1646746792013,2.122,84.049,83.984,2.57562231]
["bitfinex","SOLUSD",1646746792214,2.122,84.049,83.985,5.95]
["bitfinex","SOLUSD",1646746792413,2.122,84.049,83.991,118.8]
["bitfinex","SOLUSD",1646746792613,2.122,84.049,83.99,17.8577]
["bitfinex","SOLUSD",1646746792614,2.122,84.049,83.993,118.8]
["bitfinex","SOLUSD",1646746792816,2.122,84.049,83.995,118.8]
["bitfinex","SOLUSD",1646746793013,9.14610509,84.048,83.997,118.8]
["bitfinex","SOLUSD",1646746793214,9.14610509,84.048,83.998,6.2]
["bitfinex","SOLUSD",1646746794814,9.14610509,84.048,83.998,0.25]
["bitfinex","SOLUSD",1646746795016,9.14610509,84.048,83.997,0.25]
["bitfinex","SOLUSD",1646746795217,9.14610509,84.048,83.996,22.7662]
["bitfinex","SOLUSD",1646746796616,9.14610509,84.049,83.996,22.7662]
["bitfinex","SOLUSD",1646746800541,9.14610509,84.049,83.997,5.95]
["bitfinex","SOLUSD",1646746800942,9.14610509,84.049,83.998,0.25]
["bitfinex","SOLUSD",1646746801241,9.14610509,84.059,83.999,5.95]
["bitfinex","SOLUSD",1646746801443,9.14610509,84.059,84.0,0.25]
["bitfinex","SOLUSD",1646746801642,9.14610509,84.059,84.001,5.95]
["bitfinex","SOLUSD",1646746801843,9.14610509,84.059,84.002,0.25]
["bitfinex","SOLUSD",1646746802041,9.14610509,84.059,84.003,5.95]
["bitfinex","SOLUSD",1646746802244,9.14610509,84.059,84.004,0.25]
["bitfinex","SOLUSD",1646746802443,9.14610509,84.059,84.005,5.95]
["bitfinex","SOLUSD",1646746802644,9.14610509,84.059,84.006,84.2501]
["bitfinex","SOLUSD",1646746802847,9.14610509,84.059,84.007,0.3674496]
["bitfinex","SOLUSD",1646746803045,9.14610509,84.059,84.006,84.2501]
["bitfinex","SOLUSD",1646746803648,9.14610509,84.059,84.007,118.8]
["bitfinex","SOLUSD",1646746803852,9.14610509,84.059,84.008,5.95]
["bitfinex","SOLUSD",1646746804047,9.14610509,84.059,84.01,17.8539]
["bitfinex","SOLUSD",1646746804248,9.14610509,84.066,84.011,5.949]
["bitfinex","SOLUSD",1646746804448,9.14610509,84.066,84.012,6.98045545]
["bitfinex","SOLUSD",1646746804648,9.14610509,84.066,84.013,5.949]
["bitfinex","SOLUSD",1646746805049,9.14610509,84.066,84.014,0.25]
["bitfinex","SOLUSD",1646746805853,9.14610509,84.066,84.014,119.05]
["bitfinex","SOLUSD",1646746806250,9.14610509,84.066,84.017,178.34]
["bitfinex","SOLUSD",1646746806651,9.14610509,84.066,84.021,178.34]
["bitfinex","SOLUSD",1646746806951,9.14610509,84.066,84.025,178.34]
["bitfinex","SOLUSD",1646746807150,9.14610509,84.066,84.026,0.25]
["bitfinex","SOLUSD",1646746807352,2.128,84.094,84.026,0.25]
["bitfinex","SOLUSD",1646746807353,2.128,84.094,84.027,124.749]
["bitfinex","SOLUSD",1646746807550,10.76234124,84.096,84.028,0.25]
["bitfinex","SOLUSD",1646746807751,9.14610509,84.096,84.03,14.36]
["bitfinex","SOLUSD",1646746808051,9.14610509,84.096,84.041,118.8]
["bitfinex","SOLUSD",1646746808250,9.14610509,84.096,84.044,2.94299166]
["bitfinex","SOLUSD",1646746808453,9.14610509,84.096,84.045,118.8]
["bitfinex","SOLUSD",1646746808650,9.14610509,84.096,84.048,59.54]
["bitfinex","SOLUSD",1646746808850,9.14610509,84.096,84.051,59.54]
["bitfinex","SOLUSD",1646746809050,9.14610509,84.096,84.052,0.25]
["bitfinex","SOLUSD",1646746809652,9.14610509,84.096,84.053,5.947]
["bitfinex","SOLUSD",1646746809853,9.14610509,84.096,84.056,118.8]
["bitfinex","SOLUSD",1646746810054,9.14610509,84.096,84.06,14.36]
["bitfinex","SOLUSD",1646746810257,9.14610509,84.096,84.062,118.8]
["bitfinex","SOLUSD",1646746810453,9.14610509,84.117,84.07,17.8405]
["bitfinex","SOLUSD",1646746810655,9.14610509,84.117,84.071,167.8311]
["bitfinex","SOLUSD",1646746810854,9.14610509,84.117,84.073,118.8]
["bitfinex","SOLUSD",1646746811057,9.14610509,84.117,84.074,0.25]
["bitfinex","SOLUSD",1646746811257,9.14610509,84.117,84.075,118.8]
["bitfinex","SOLUSD",1646746811455,9.14610509,84.117,84.076,0.25]
["bitfinex","SOLUSD",1646746811753,9.14610509,84.117,84.08,17.8381]
["bitfinex","SOLUSD",1646746811955,9.14610509,84.117,84.081,119.05]
["bitfinex","SOLUSD",1646746812156,9.14610509,84.117,84.084,59.54]
["bitfinex","SOLUSD",1646746812354,9.14610509,84.117,84.088,59.54]
["bitfinex","SOLUSD",1646746812557,9.14610509,84.117,84.089,0.25]
["bitfinex","SOLUSD",1646746814157,9.14610509,84.15,84.089,0.25]
["bitfinex","SOLUSD",1646746814758,53.01891842,84.149,84.089,0.25]
["bitfinex","SOLUSD",1646746815357,53.01891842,84.149,84.081,22.8842]
["bitfinex","SOLUSD",1646746815559,2.50005672,84.148,84.081,22.8842]
["bitfinex","SOLUSD",1646746815758,2.124,84.147,84.081,22.8842]
["bitfinex","SOLUSD",1646746816161,2.50005672,84.146,84.081,22.8842]
["bitfinex","SOLUSD",1646746816360,17.8414,84.14,84.081,22.8842]
["bitfinex","SOLUSD",1646746816658,2.124,84.139,84.081,22.8842]
["bitfinex","SOLUSD",1646746817062,2.124,84.139,84.071,24.7754]
["bitfinex","SOLUSD",1646746817261,17.8436,84.13,84.071,24.7754]
["bitfinex","SOLUSD",1646746817559,2.125,84.129,84.071,24.7754]
["bitfinex","SOLUSD",1646746817760,190.02,84.127,84.02,100.0]
["bitfinex","SOLUSD",1646746817960,2.126,84.126,84.02,100.0]
["bitfinex","SOLUSD",1646746818160,1.61623615,84.122,84.02,100.0]
["bitfinex","SOLUSD",1646746818361,72.83623615,84.116,84.02,100.0]
["bitfinex","SOLUSD",1646746818560,2.126,84.115,84.02,100.0]
["bitfinex","SOLUSD",1646746818763,71.22,84.114,84.006,47.81]
["bitfinex","SOLUSD",1646746818961,2.126,84.113,84.006,47.81]
["bitfinex","SOLUSD",1646746819160,59.5236,84.1,84.006,47.81]
["bitfinex","SOLUSD",1646746819364,73.346,84.099,84.006,47.81]
["bitfinex","SOLUSD",1646746819563,190.02,84.097,84.006,47.81]
["bitfinex","SOLUSD",1646746819764,2.126,84.096,84.006,47.81]
["bitfinex","SOLUSD",1646746819964,71.22,84.089,84.006,47.81]
["bitfinex","SOLUSD",1646746820165,2.126,84.088,84.006,47.81]
["bitfinex","SOLUSD",1646746820364,190.02,84.087,84.006,47.81]
["bitfinex","SOLUSD",1646746820566,71.22,84.077,83.91,24.86554926]
["bitfinex","SOLUSD",1646746820767,59.5385,84.08,83.94,14.36]
["bitfinex","SOLUSD",1646746820768,118.8,84.069,83.94,14.36]
["bitfinex","SOLUSD",1646746820965,17.8728,84.03,83.941,6.0]
["bitfinex","SOLUSD",1646746821166,61.28812494,84.028,83.942,8.91658674]
["bitfinex","SOLUSD",1646746821370,2.13,84.027,83.943,6.0]
["bitfinex","SOLUSD",1646746822065,17.8694,84.01,83.94,14.36]
["bitfinex","SOLUSD",1646746822267,17.8694,84.01,83.934,59.54]
["bitfinex","SOLUSD",1646746822467,4.62959407,84.009,83.896,118.8]
["bitfinex","SOLUSD",1646746822669,4.62959407,84.009,83.925,59.54]
["bitfinex","SOLUSD",1646746822868,2.50578007,84.008,83.925,59.54]
["bitfinex","SOLUSD",1646746823068,2.118,84.007,83.925,59.54]
["bitfinex","SOLUSD",1646746823267,17.8756,83.99,83.925,59.54]
["bitfinex","SOLUSD",1646746823670,63.70467048,83.989,83.925,59.54]
["bitfinex","SOLUSD",1646746824693,63.70467048,83.989,83.921,59.54]
["bitfinex","SOLUSD",1646746825293,63.70467048,83.989,83.93,0.25]
["bitfinex","SOLUSD",1646746825690,63.70467048,83.989,83.921,59.54]
["bitfinex","SOLUSD",1646746825890,11.25010509,83.988,83.921,59.54]
["bitfinex","SOLUSD",1646746827095,11.25010509,83.988,83.91,14.36]
["bitfinex","SOLUSD",1646746827096,11.25010509,83.988,83.93,118.8]
["bitfinex","SOLUSD",1646746827294,9.14610509,83.988,83.931,0.25]
["bitfinex","SOLUSD",1646746828093,9.14610509,83.988,83.931,6.25]
["bitfinex","SOLUSD",1646746828294,9.14610509,83.988,83.941,59.54]
["bitfinex","SOLUSD",1646746828494,9.14610509,83.988,83.942,0.25]
["bitfinex","SOLUSD",1646746828894,9.14610509,83.99,83.94,17.8671]
["bitfinex","SOLUSD",1646746829097,9.14610509,83.99,83.92,14.36]
["bitfinex","SOLUSD",1646746829698,27.02010509,83.99,83.92,32.2339]
["bitfinex","SOLUSD",1646746829996,9.14610509,83.99,83.92,14.36]
["bitfinex","SOLUSD",1646746830297,9.14610509,83.99,83.941,59.54]
["bitfinex","SOLUSD",1646746830495,9.14610509,83.99,83.942,6.25]
["bitfinex","SOLUSD",1646746830698,9.14610509,83.99,83.943,159.54]
["bitfinex","SOLUSD",1646746830897,9.14610509,83.99,83.951,59.54]
["bitfinex","SOLUSD",1646746831097,9.14610509,83.99,83.944,6.25]
["bitfinex","SOLUSD",1646746831098,9.14610509,83.99,83.961,59.54]
["bitfinex","SOLUSD",1646746831296,9.14610509,83.99,83.954,118.8]
["bitfinex","SOLUSD",1646746831297,9.14610509,83.99,83.97,14.36]
["bitfinex","SOLUSD",1646746831496,9.14610509,83.99,83.971,59.79]
["bitfinex","SOLUSD",1646746831896,58.13868712,84.025,83.971,59.79]
["bitfinex","SOLUSD",1646746831897,9.14610509,84.024,83.971,59.79]
["bitfinex","SOLUSD",1646746832097,9.14610509,84.024,83.971,59.54]
["bitfinex","SOLUSD",1646746832902,9.14610509,84.024,83.972,0.25]
["bitfinex","SOLUSD",1646746833502,2.122,84.023,83.972,0.25]
["bitfinex","SOLUSD",1646746833702,2.122,84.023,83.98,17.8622]
["bitfinex","SOLUSD",1646746834904,9.14610509,84.022,83.98,17.8622]
["bitfinex","SOLUSD",1646746836104,9.14610509,84.022,83.972,0.25]
["bitfinex","SOLUSD",1646746836304,9.14610509,84.022,83.963,0.25]
["bitfinex","SOLUSD",1646746836509,9.14610509,84.022,83.961,0.25]
["bitfinex","SOLUSD",1646746836705,9.14610509,84.022,83.953,118.8]
["bitfinex","SOLUSD",1646746836910,9.14610509,84.022,83.96,14.36]
["bitfinex","SOLUSD",1646746837114,9.14610509,84.022,83.97,17.8643]
["bitfinex","SOLUSD",1646746837305,9.14610509,84.022,83.981,118.8]
["bitfinex","SOLUSD",1646746837507,9.14610509,84.022,83.983,118.8]
["bitfinex","SOLUSD",1646746837807,1.61623615,84.107,83.982,6.25]
["bitfinex","SOLUSD",1646746837808,2.122,84.089,83.985,118.8]
["bitfinex","SOLUSD",1646746838005,2.124,84.11,83.987,118.8]
["bitfinex","SOLUSD",1646746838207,57.1012536,84.109,84.001,118.8]
["bitfinex","SOLUSD",1646746838406,2.128,84.108,84.005,118.8]
["bitfinex","SOLUSD",1646746838705,2.128,84.108,84.013,118.8]
["bitfinex","SOLUSD",1646746838905,2.128,84.108,84.022,59.54]
["bitfinex","SOLUSD",1646746839109,57.1012536,84.109,84.03,17.8466]
["bitfinex","SOLUSD",1646746839307,2.129,84.124,84.04,14.36]
["bitfinex","SOLUSD",1646746839508,2.129,84.124,84.041,6.25]
["bitfinex","SOLUSD",1646746839906,2.129,84.124,84.042,118.8]
["bitfinex","SOLUSD",1646746840107,2.129,84.124,84.044,118.8]
["bitfinex","SOLUSD",1646746840309,46.58457682,84.128,84.047,2.07311462]
["bitfinex","SOLUSD",1646746840507,46.58457682,84.128,84.06,14.36]
["bitfinex","SOLUSD",1646746840710,46.58457682,84.128,84.061,65.79]
["bitfinex","SOLUSD",1646746841708,46.58457682,84.128,84.07,17.8421]
["bitfinex","SOLUSD",1646746841910,46.58457682,84.128,84.071,6.25]
["bitfinex","SOLUSD",1646746842308,2.087,84.159,84.071,6.25]
["bitfinex","SOLUSD",1646746842509,47.9295,84.162,84.071,6.25]
["bitfinex","SOLUSD",1646746842510,2.08,84.161,84.071,0.25]
["bitfinex","SOLUSD",1646746843009,2.08,84.161,84.071,6.25]
["bitfinex","SOLUSD",1646746843409,47.77089267,84.16,84.071,6.25]
["bitfinex","SOLUSD",1646746843609,2.122,84.159,84.071,6.25]
["bitfinex","SOLUSD",1646746843808,2.122,84.159,84.081,7.85033249]
["bitfinex","SOLUSD",1646746844010,2.122,84.159,84.082,6.25]
["bitfinex","SOLUSD",1646746844812,2.122,84.159,84.09,17.8374]
["bitfinex","SOLUSD",1646746845011,2.122,84.159,84.091,0.25]
["bitfinex","SOLUSD",1646746845710,2.162,84.169,84.091,0.25]
["bitfinex","SOLUSD",1646746846109,2.162,84.169,84.091,6.25]
["bitfinex","SOLUSD",1646746846711,55.80031535,84.168,84.091,6.25]
["bitfinex","SOLUSD",1646746848312,55.80031535,84.168,84.091,0.25]
["bitfinex","SOLUSD",1646746848313,17.8375,84.16,84.091,0.25]
["bitfinex","SOLUSD",1646746848511,71.22,84.159,84.068,124.3471]
["bitfinex","SOLUSD",1646746848712,17.8375,84.16,84.07,14.36]
["bitfinex","SOLUSD",1646746848912,17.8375,84.16,84.071,6.0]
["bitfinex","SOLUSD",1646746849411,17.8375,84.16,84.072,7.48473853]
["bitfinex","SOLUSD",1646746849815,17.8375,84.16,84.073,0.25]
["bitfinex","SOLUSD",1646746850216,55.80031535,84.168,84.07,14.36]
["bitfinex","SOLUSD",1646746850217,17.842,84.14,84.07,14.36]
["bitfinex","SOLUSD",1646746851012,45.49251178,84.139,84.07,14.36]
["bitfinex","SOLUSD",1646746851214,71.22,84.138,84.05,14.36]
["bitfinex","SOLUSD",1646746851415,17.8497,84.12,84.04,14.36]
["bitfinex","SOLUSD",1646746851714,2.082,84.119,84.04,14.36]
["bitfinex","SOLUSD",1646746851914,2.041,84.128,84.04,14.36]
["bitfinex","SOLUSD",1646746852116,4.54678007,84.128,84.04,14.36]
["bitfinex","SOLUSD",1646746852316,17.8498,84.11,84.04,14.36]
["bitfinex","SOLUSD",1646746852513,55.50745664,84.109,84.041,7.29434352]
["bitfinex","SOLUSD",1646746853314,55.50745664,84.109,84.042,0.25]
["bitfinex","SOLUSD",1646746853513,55.50745664,84.109,84.041,0.25]
["bitfinex","SOLUSD",1646746854117,17.8502,84.1,84.041,0.25]
["bitfinex","SOLUSD",1646746855118,17.8502,84.1,84.024,0.25]
["bitfinex","SOLUSD",1646746855517,2.122,84.099,84.024,0.25]
["bitfinex","SOLUSD",1646746856118,2.122,84.099,84.025,178.34]
["bitfinex","SOLUSD",1646746856319,2.122,84.108,84.03,14.36]
["bitfinex","SOLUSD",1646746856520,2.122,84.108,84.031,6.25]
["bitfinex","SOLUSD",1646746857719,2.122,84.108,84.031,0.25]
["bitfinex","SOLUSD",1646746858919,2.122,84.108,84.031,6.25]
["bitfinex","SOLUSD",1646746861125,2.122,84.108,84.031,0.25]
["bitfinex","SOLUSD",1646746861330,17.85,84.1,84.03,14.36]
["bitfinex","SOLUSD",1646746861527,2.122,84.099,84.023,59.54]
["bitfinex","SOLUSD",1646746862326,17.8537,84.09,84.023,59.54]
["bitfinex","SOLUSD",1646746862734,17.8537,84.09,84.024,0.25]
["bitfinex","SOLUSD",1646746862935,2.122,84.106,84.024,119.05]
["bitfinex","SOLUSD",1646746863135,2.122,84.108,84.026,118.8]
["bitfinex","SOLUSD",1646746863335,126.06,84.15,84.024,3.22999142]
["bitfinex","SOLUSD",1646746863336,2.122,84.121,84.041,120.5697588]
["bitfinex","SOLUSD",1646746863537,2.122,84.127,84.043,118.8]
["bitfinex","SOLUSD",1646746863737,1.61623615,84.133,84.045,118.8]
["bitfinex","SOLUSD",1646746863937,1.61623615,84.133,84.046,6.25]
["bitfinex","SOLUSD",1646746864137,1.61623615,84.129,84.044,6.25]
["bitfinex","SOLUSD",1646746864537,1.61623615,84.129,84.044,0.25]
["bitfinex","SOLUSD",1646746865157,17.8457,84.12,84.043,0.25]
["bitfinex","SOLUSD",1646746865854,17.8457,84.12,84.045,118.8]
["bitfinex","SOLUSD",1646746866053,17.8457,84.12,84.05,14.36]
["bitfinex","SOLUSD",1646746866254,48.86293615,84.128,84.051,65.79]
["bitfinex","SOLUSD",1646746866454,1.61623615,84.12,84.051,65.79]
["bitfinex","SOLUSD",1646746866659,1.61623615,84.126,84.051,68.76999142]
["bitfinex","SOLUSD",1646746866856,1.61623615,84.133,84.052,2.97999142]
["bitfinex","SOLUSD",1646746867055,1.61623615,84.134,84.058,118.8]
["bitfinex","SOLUSD",1646746867257,1.61623615,84.145,84.073,118.8]
["bitfinex","SOLUSD",1646746867456,1.61623615,84.149,84.077,118.8]
["bitfinex","SOLUSD",1646746867659,1.61623615,84.15,84.09,14.36]
["bitfinex","SOLUSD",1646746867857,1.61623615,84.15,84.091,6.25]
["bitfinex","SOLUSD",1646746868057,1.61623615,84.151,84.091,6.25]
["bitfinex","SOLUSD",1646746868262,1.61623615,84.155,84.094,118.8]
["bitfinex","SOLUSD",1646746868456,1.61623615,84.155,84.093,100.0]
["bitfinex","SOLUSD",1646746868457,1.61623615,84.155,84.1,17.8327]
["bitfinex","SOLUSD",1646746868657,1.61623615,84.161,84.101,65.79]
["bitfinex","SOLUSD",1646746868857,1.61623615,84.163,84.106,118.8]
["bitfinex","SOLUSD",1646746869058,1.61623615,84.162,84.112,118.8]
["bitfinex","SOLUSD",1646746869260,1.61623615,84.169,84.115,59.54]
["bitfinex","SOLUSD",1646746869459,2.122,84.168,84.116,0.25]
["bitfinex","SOLUSD",1646746869660,1.61623615,84.17,84.116,0.25]
["bitfinex","SOLUSD",1646746869661,2.121,84.169,84.116,0.25]
["bitfinex","SOLUSD",1646746870662,3.73723615,84.169,84.116,0.25]
["bitfinex","SOLUSD",1646746871063,1.61623615,84.169,84.116,0.25]
["bitfinex","SOLUSD",1646746871464,56.88684202,84.17,84.116,0.25]
["bitfinex","SOLUSD",1646746871964,55.27060587,84.17,84.116,0.25]
["bitfinex","SOLUSD",1646746872365,1.61623615,84.164,84.1,14.36]
["bitfinex","SOLUSD",1646746872565,1.61623615,84.164,84.09,14.36]
["bitfinex","SOLUSD",1646746872770,1.61623615,84.16,84.095,59.54]
["bitfinex","SOLUSD",1646746873266,1.61623615,84.159,84.095,59.54]
["bitfinex","SOLUSD",1646746873466,1.61623615,84.163,84.095,59.54]
["bitfinex","SOLUSD",1646746873666,1.61623615,84.166,84.096,124.8]
["bitfinex","SOLUSD",1646746873867,1.61623615,84.166,84.097,0.25]
["bitfinex","SOLUSD",1646746874066,55.27060587,84.17,84.097,0.25]
["bitfinex","SOLUSD",1646746874067,1.61623615,84.17,84.097,0.25]
["bitfinex","SOLUSD",1646746874267,1.61623615,84.17,84.101,118.8]
["bitfinex","SOLUSD",1646746874565,1.61623615,84.17,84.103,118.8]
["bitfinex","SOLUSD",1646746874766,1.61623615,84.17,84.106,178.34]
["bitfinex","SOLUSD",1646746874967,1.61623615,84.171,84.107,0.25]
["bitfinex","SOLUSD",1646746875166,2.50578007,84.178,84.107,0.25]
["bitfinex","SOLUSD",1646746875167,1.61623615,84.173,84.112,118.8]
["bitfinex","SOLUSD",1646746875370,1.61623615,84.174,84.116,118.8]
["bitfinex","SOLUSD",1646746875567,1.61623615,84.183,84.117,6.25]
["bitfinex","SOLUSD",1646746875766,1.61623615,84.183,84.118,118.8]
["bitfinex","SOLUSD",1646746875968,1.61623615,84.187,84.121,118.8]
["bitfinex","SOLUSD",1646746876167,1.61623615,84.187,84.123,118.8]
["bitfinex","SOLUSD",1646746876366,1.61623615,84.187,84.125,118.8]
["bitfinex","SOLUSD",1646746876567,1.61623615,84.187,84.126,119.05]
["bitfinex","SOLUSD",1646746876768,1.61623615,84.188,84.127,59.54]
["bitfinex","SOLUSD",1646746876967,1.61623615,84.188,84.128,0.25]
["bitfinex","SOLUSD",1646746877370,1.61623615,84.189,84.128,0.25]
["bitfinex","SOLUSD",1646746877568,1.61623615,84.188,84.131,59.54]
["bitfinex","SOLUSD",1646746877767,111.7,84.227,84.13,133.16]
["bitfinex","SOLUSD",1646746877768,1.61623615,84.196,84.135,59.54]
["bitfinex","SOLUSD",1646746877970,1.61623615,84.203,84.14,14.36]
["bitfinex","SOLUSD",1646746878167,1.61623615,84.203,84.141,6.25]
["bitfinex","SOLUSD",1646746878367,1.61623615,84.212,84.141,6.25]
["bitfinex","SOLUSD",1646746878568,61.32649989,84.211,84.141,6.25]
["bitfinex","SOLUSD",1646746879770,61.32649989,84.211,84.141,0.25]
["bitfinex","SOLUSD",1646746879969,1.61623615,84.206,84.141,0.25]
["bitfinex","SOLUSD",1646746880170,1.61623615,84.206,84.14,14.36]
["bitfinex","SOLUSD",1646746880369,1.61623615,84.202,84.14,14.36]
["bitfinex","SOLUSD",1646746880572,1.61623615,84.197,84.12,14.36]
["bitfinex","SOLUSD",1646746880770,1.61623615,84.197,84.1,17.8779]
["bitfinex","SOLUSD",1646746880771,55.27413949,84.196,84.101,22.727]
["bitfinex","SOLUSD",1646746880971,57.78426145,84.196,84.101,22.727]
["bitfinex","SOLUSD",1646746881171,1.61623615,84.192,84.101,22.727]
["bitfinex","SOLUSD",1646746881379,17.8313,84.19,84.101,22.727]
["bitfinex","SOLUSD",1646746881569,17.8313,84.19,84.105,59.54]
["bitfinex","SOLUSD",1646746881769,20.34142196,84.19,84.105,59.54]
["bitfinex","SOLUSD",1646746881970,21.95765811,84.19,84.105,59.54]
["bitfinex","SOLUSD",1646746882270,20.34142196,84.19,84.105,59.54]
["bitfinex","SOLUSD",1646746882470,21.95765811,84.19,84.105,59.54]
["bitfinex","SOLUSD",1646746882671,1.61623615,84.194,84.12,14.36]
["bitfinex","SOLUSD",1646746882872,55.27413949,84.196,84.121,65.54]
["bitfinex","SOLUSD",1646746883270,55.27413949,84.196,84.122,0.25]
["bitfinex","SOLUSD",1646746883471,55.27413949,84.196,84.13,17.8258]
["bitfinex","SOLUSD",1646746883670,55.27413949,84.196,84.131,6.25]
["bitfinex","SOLUSD",1646746884672,0.59672008,84.199,84.131,6.25]
["bitfinex","SOLUSD",1646746884872,0.59672008,84.199,84.141,59.54]
["bitfinex","SOLUSD",1646746885073,0.59672008,84.199,84.142,6.25]
["bitfinex","SOLUSD",1646746887373,0.59672008,84.199,84.142,6.0]
["bitfinex","SOLUSD",1646746887573,0.59672008,84.199,84.141,59.54]
["bitfinex","SOLUSD",1646746888976,0.59672008,84.199,84.142,0.25]
["bitfinex","SOLUSD",1646746889478,0.59672008,84.199,84.15,17.8229]
["bitfinex","SOLUSD",1646746889676,0.59672008,84.199,84.151,0.25]
["bitfinex","SOLUSD",1646746889877,0.59672008,84.199,84.143,59.54]
["bitfinex","SOLUSD",1646746891278,0.59672008,84.199,84.144,0.25]
["bitfinex","SOLUSD",1646746893382,0.59672008,84.199,84.132,24.4435]
["bitfinex","SOLUSD",1646746893583,1.61623615,84.194,84.132,24.4435]
["bitfinex","SOLUSD",1646746893782,59.19846947,84.193,84.132,24.4435]
["bitfinex","SOLUSD",1646746893983,60.81470562,84.193,84.132,24.4435]
["bitfinex","SOLUSD",1646746894182,17.8307,84.19,84.132,24.4435]
["bitfinex","SOLUSD",1646746894383,2.51012196,84.198,84.132,24.4435]
["bitfinex","SOLUSD",1646746894384,1.61623615,84.197,84.132,24.4435]
["bitfinex","SOLUSD",1646746894584,1.61623615,84.198,84.132,24.4435]
["bitfinex","SOLUSD",1646746894785,0.59672008,84.199,84.133,0.25]
["bitfinex","SOLUSD",1646746894984,0.59672008,84.199,84.133,59.79]
["bitfinex","SOLUSD",1646746896084,1.61623615,84.191,84.133,59.79]
["bitfinex","SOLUSD",1646746896286,19.44773615,84.19,84.133,59.79]
["bitfinex","SOLUSD",1646746896496,1.61623615,84.187,84.133,59.79]
["bitfinex","SOLUSD",1646746896694,1.61623615,84.185,84.133,59.79]
["bitfinex","SOLUSD",1646746897499,1.61623615,84.186,84.133,59.79]
["bitfinex","SOLUSD",1646746897902,1.61623615,84.186,84.136,178.34]
["bitfinex","SOLUSD",1646746898102,1.61623615,84.186,84.14,14.36]
["bitfinex","SOLUSD",1646746898303,1.61623615,84.197,84.141,6.25]
["bitfinex","SOLUSD",1646746898813,1.61623615,84.198,84.141,6.25]
["bitfinex","SOLUSD",1646746899212,1.61623615,84.197,84.141,6.25]
["bitfinex","SOLUSD",1646746899712,1.61623615,84.196,84.141,6.25]
["bitfinex","SOLUSD",1646746900118,1.61623615,84.195,84.141,6.25]
["bitfinex","SOLUSD",1646746900918,1.61623615,84.194,84.141,6.25]
["bitfinex","SOLUSD",1646746901114,1.61623615,84.194,84.141,0.25]
["bitfinex","SOLUSD",1646746902117,1.61623615,84.192,84.141,0.25]
["bitfinex","SOLUSD",1646746902318,52.85260462,84.192,84.14,14.36]
["bitfinex","SOLUSD",1646746902518,52.85260462,84.192,84.122,24.6947]
["bitfinex","SOLUSD",1646746902519,1.61623615,84.183,84.122,24.6947]
["bitfinex","SOLUSD",1646746902818,51.23636847,84.192,84.122,24.6947]
["bitfinex","SOLUSD",1646746902819,1.61623615,84.175,84.122,24.6947]
["bitfinex","SOLUSD",1646746903022,58.08732044,84.172,84.122,24.6947]
["bitfinex","SOLUSD",1646746903223,1.61623615,84.166,84.122,24.6947]
["bitfinex","SOLUSD",1646746903426,1.61623615,84.165,84.122,24.6947]
["bitfinex","SOLUSD",1646746904023,1.61623615,84.173,84.122,24.6947]
["bitfinex","SOLUSD",1646746904222,1.61623615,84.173,84.123,0.25]
["bitfinex","SOLUSD",1646746904420,1.61623615,84.174,84.123,0.25]
["bitfinex","SOLUSD",1646746904924,46.3898,84.196,84.13,17.8274]
["bitfinex","SOLUSD",1646746904925,1.61623615,84.18,84.13,17.8274]
["bitfinex","SOLUSD",1646746905121,1.61623615,84.18,84.131,65.79]
["bitfinex","SOLUSD",1646746905321,1.61623615,84.177,84.131,65.79]
["bitfinex","SOLUSD",1646746906720,1.61623615,84.18,84.131,65.79]
["bitfinex","SOLUSD",1646746906920,1.61623615,84.182,84.131,65.79]
["bitfinex","SOLUSD",1646746907321,1.61623615,84.183,84.131,59.79]
["bitfinex","SOLUSD",1646746907520,1.61623615,84.182,84.131,59.79]
["bitfinex","SOLUSD",1646746907922,1.61623615,84.181,84.131,59.79]
["bitfinex","SOLUSD",1646746908521,1.61623615,84.18,84.131,59.79]
["bitfinex","SOLUSD",1646746908723,1.61623615,84.178,84.131,59.79]
["bitfinex","SOLUSD",1646746908924,1.61623615,84.177,84.131,59.79]
["bitfinex","SOLUSD",1646746909323,1.61623615,84.176,84.131,59.79]
["bitfinex","SOLUSD",1646746909522,1.61623615,84.177,84.131,59.79]
["bitfinex","SOLUSD",1646746909722,1.61623615,84.176,84.131,59.79]
["bitfinex","SOLUSD",1646746910122,1.61623615,84.176,84.131,0.25]
["bitfinex","SOLUSD",1646746910323,1.61623615,84.176,84.127,0.25]
["bitfinex","SOLUSD",1646746911124,1.61623615,84.175,84.131,59.54]
["bitfinex","SOLUSD",1646746911328,1.61623615,84.175,84.132,0.25]
["bitfinex","SOLUSD",1646746912125,1.61623615,84.174,84.132,0.25]
["bitfinex","SOLUSD",1646746913931,1.61623615,84.175,84.132,0.25]
["bitfinex","SOLUSD",1646746914731,1.61623615,84.174,84.132,0.25]
["bitfinex","SOLUSD",1646746915129,1.61623615,84.175,84.132,0.25]
["bitfinex","SOLUSD",1646746916637,1.61623615,84.175,84.127,0.25]
["bitfinex","SOLUSD",1646746917034,57.22231687,84.174,84.126,59.54]
["bitfinex","SOLUSD",1646746917234,1.61623615,84.17,84.126,59.54]
["bitfinex","SOLUSD",1646746917434,1.61623615,84.169,84.126,59.54]
["bitfinex","SOLUSD",1646746917634,1.61623615,84.164,84.096,23.501]
["bitfinex","SOLUSD",1646746917837,1.61623615,84.159,84.097,6.0]
["bitfinex","SOLUSD",1646746918236,49.46013262,84.16,84.097,6.0]
["bitfinex","SOLUSD",1646746919035,49.46013262,84.16,84.098,0.25]
["bitfinex","SOLUSD",1646746919836,1.61623615,84.158,84.098,0.25]
["bitfinex","SOLUSD",1646746920036,1.61623615,84.158,84.101,59.54]
["bitfinex","SOLUSD",1646746920237,1.61623615,84.158,84.102,6.25]
["bitfinex","SOLUSD",1646746920938,1.61623615,84.157,84.102,6.25]
["bitfinex","SOLUSD",1646746921745,1.61623615,84.158,84.102,6.25]
["bitfinex","SOLUSD",1646746921943,1.61623615,84.161,84.102,6.25]
["bitfinex","SOLUSD",1646746922143,1.61623615,84.16,84.102,6.25]
["bitfinex","SOLUSD",1646746922341,1.61623615,84.159,84.102,6.25]
["bitfinex","SOLUSD",1646746922542,1.61623615,84.16,84.102,6.25]
["bitfinex","SOLUSD",1646746922945,1.61623615,84.161,84.102,6.25]
["bitfinex","SOLUSD",1646746923343,55.29749844,84.167,84.102,6.25]
["bitfinex","SOLUSD",1646746923344,1.61623615,84.16,84.102,6.25]
["bitfinex","SOLUSD",1646746923545,1.61623615,84.161,84.102,6.25]
["bitfinex","SOLUSD",1646746923745,1.61623615,84.162,84.11,17.8328]
["bitfinex","SOLUSD",1646746923945,1.61623615,84.164,84.112,118.8]
["bitfinex","SOLUSD",1646746924146,1.61623615,84.17,84.114,118.8]
["bitfinex","SOLUSD",1646746924349,1.61623615,84.169,84.115,125.05]
["bitfinex","SOLUSD",1646746924746,1.61623615,84.17,84.115,125.05]
["bitfinex","SOLUSD",1646746924947,1.61623615,84.172,84.121,118.8]
["bitfinex","SOLUSD",1646746925163,1.61623615,84.172,84.12,17.8303]
["bitfinex","SOLUSD",1646746925164,1.61623615,84.173,84.125,118.8]
["bitfinex","SOLUSD",1646746925365,1.61623615,84.178,84.126,59.79]
["bitfinex","SOLUSD",1646746925565,1.61623615,84.177,84.126,59.79]
["bitfinex","SOLUSD",1646746925767,1.61623615,84.178,84.126,59.79]
["bitfinex","SOLUSD",1646746925967,1.61623615,84.178,84.13,17.8266]
["bitfinex","SOLUSD",1646746926168,1.61623615,84.178,84.131,59.79]
["bitfinex","SOLUSD",1646746927570,1.61623615,84.177,84.131,0.25]
["bitfinex","SOLUSD",1646746927770,1.61623615,84.176,84.123,0.25]
["bitfinex","SOLUSD",1646746928569,59.96798224,84.186,84.123,0.25]
["bitfinex","SOLUSD",1646746928570,1.61623615,84.175,84.123,0.25]
["bitfinex","SOLUSD",1646746928973,1.61623615,84.175,84.12,14.36]
["bitfinex","SOLUSD",1646746929171,53.07428642,84.168,84.096,59.54]
["bitfinex","SOLUSD",1646746929373,1.61623615,84.165,84.113,0.25]
["bitfinex","SOLUSD",1646746929570,51.45805027,84.168,84.097,24.6088]
["bitfinex","SOLUSD",1646746929571,1.61623615,84.164,84.097,24.6088]
["bitfinex","SOLUSD",1646746929773,1.61623615,84.162,84.097,24.6088]
["bitfinex","SOLUSD",1646746930071,1.61623615,84.159,84.1,17.8349]
["bitfinex","SOLUSD",1646746930274,1.61623615,84.16,84.097,24.6088]
["bitfinex","SOLUSD",1646746930672,3.17859987,84.183,84.097,24.6088]
["bitfinex","SOLUSD",1646746930673,1.61623615,84.164,84.097,24.6088]
["bitfinex","SOLUSD",1646746930871,1.61623615,84.164,84.113,0.25]
["bitfinex","SOLUSD",1646746931073,1.61623615,84.165,84.113,0.25]
["bitfinex","SOLUSD",1646746931273,1.61623615,84.166,84.113,59.79]
["bitfinex","SOLUSD",1646746931873,1.61623615,84.167,84.113,82.5126]
["bitfinex","SOLUSD",1646746932777,1.61623615,84.166,84.113,100.4783]
["bitfinex","SOLUSD",1646746932978,1.61623615,84.167,84.113,100.4783]
["bitfinex","SOLUSD",1646746933576,1.61623615,84.166,84.113,100.4783]
["bitfinex","SOLUSD",1646746933777,1.61623615,84.167,84.113,100.4783]
["bitfinex","SOLUSD",1646746933978,1.61623615,84.167,84.113,82.5126]
["bitfinex","SOLUSD",1646746934377,54.7372424,84.166,84.114,6.0]
["bitfinex","SOLUSD",1646746934578,1.61623615,84.163,84.115,0.25]
["bitfinex","SOLUSD",1646746935378,1.61623615,84.164,84.115,0.25]
["bitfinex","SOLUSD",1646746935778,1.61623615,84.164,84.114,0.25]
["bitfinex","SOLUSD",1646746936181,1.61623615,84.163,84.114,0.25]
["bitfinex","SOLUSD",1646746936380,1.61623615,84.162,84.114,0.25]
["bitfinex","SOLUSD",1646746937287,1.61623615,84.163,84.114,0.25]
["bitfinex","SOLUSD",1646746937984,1.61623615,84.162,84.114,0.25]
["bitfinex","SOLUSD",1646746938382,1.61623615,84.163,84.114,0.25]
["bitfinex","SOLUSD",1646746938582,1.61623615,84.162,84.114,0.25]
["bitfinex","SOLUSD",1646746938986,1.61623615,84.163,84.114,0.25]
["bitfinex","SOLUSD",1646746939583,1.61623615,84.162,84.114,0.25]
["bitfinex","SOLUSD",1646746941088,1.61623615,84.16,84.114,0.25]
["bitfinex","SOLUSD",1646746941390,1.61623615,84.156,84.114,0.25]
["bitfinex","SOLUSD",1646746941586,1.61623615,84.156,84.113,82.2626]
["bitfinex","SOLUSD",1646746941987,1.61623615,84.155,84.113,82.2626]
["bitfinex","SOLUSD",1646746942488,1.61623615,84.155,84.101,59.54]
["bitfinex","SOLUSD",1646746942691,1.61623615,84.156,84.091,24.9917]
["bitfinex","SOLUSD",1646746942890,1.61623615,84.147,84.091,24.9917]
["bitfinex","SOLUSD",1646746943092,1.61623615,84.146,84.091,24.9917]
["bitfinex","SOLUSD",1646746943489,56.07247157,84.145,84.091,24.9917]
["bitfinex","SOLUSD",1646746943891,56.07247157,84.145,84.092,0.25]
["bitfinex","SOLUSD",1646746944290,57.68870772,84.145,84.092,0.25]
["bitfinex","SOLUSD",1646746944692,1.61623615,84.144,84.092,0.25]
["bitfinex","SOLUSD",1646746944891,56.07247157,84.145,84.092,6.25]
["bitfinex","SOLUSD",1646746946493,1.61623615,84.149,84.092,6.25]
["bitfinex","SOLUSD",1646746946892,1.61623615,84.149,84.093,118.8]
["bitfinex","SOLUSD",1646746947093,1.61623615,84.155,84.095,118.8]
["bitfinex","SOLUSD",1646746947294,1.61623615,84.159,84.101,118.8]
["bitfinex","SOLUSD",1646746947593,1.61623615,84.161,84.106,59.54]
["bitfinex","SOLUSD",1646746947797,1.61623615,84.16,84.108,59.54]
["bitfinex","SOLUSD",1646746947998,1.61623615,84.163,84.112,118.8]
["bitfinex","SOLUSD",1646746948195,1.61623615,84.17,84.12,17.8275]
["bitfinex","SOLUSD",1646746948495,1.61623615,84.171,84.121,0.25]
["bitfinex","SOLUSD",1646746948696,1.61623615,84.172,84.121,0.25]
["bitfinex","SOLUSD",1646746949495,1.61623615,84.169,84.121,0.25]
["bitfinex","SOLUSD",1646746949695,1.61623615,84.168,84.121,0.25]
["bitfinex","SOLUSD",1646746949895,1.61623615,84.167,84.121,0.25]
["bitfinex","SOLUSD",1646746950095,1.61623615,84.167,84.12,14.36]
["bitfinex","SOLUSD",1646746950296,62.84633447,84.162,84.113,59.54]
["bitfinex","SOLUSD",1646746950499,1.61623615,84.159,84.113,59.54]
["bitfinex","SOLUSD",1646746950797,1.61623615,84.158,84.113,59.54]
["bitfinex","SOLUSD",1646746951420,1.61623615,84.158,84.091,59.54]
["bitfinex","SOLUSD",1646746951618,1.61623615,84.15,84.091,59.54]
["bitfinex","SOLUSD",1646746951917,1.61623615,84.149,84.091,59.54]
["bitfinex","SOLUSD",1646746952120,1.61623615,84.148,84.091,59.54]
["bitfinex","SOLUSD",1646746952319,51.18920475,84.146,84.091,59.54]
["bitfinex","SOLUSD",1646746952718,51.18920475,84.146,84.092,0.25]
["bitfinex","SOLUSD",1646746958523,1.61623615,84.148,84.092,0.25]
["bitfinex","SOLUSD",1646746959223,1.61623615,84.147,84.091,0.25]
["bitfinex","SOLUSD",1646746959423,64.31776315,84.146,84.084,0.25]
["bitfinex","SOLUSD",1646746959825,64.31776315,84.146,84.084,6.25]
["bitfinex","SOLUSD",1646746960524,64.31776315,84.146,84.084,0.25]
["bitfinex","SOLUSD",1646746960727,64.31776315,84.146,84.09,17.838]
["bitfinex","SOLUSD",1646746960926,64.31776315,84.146,84.091,0.25]
["bitfinex","SOLUSD",1646746961327,17.8416,84.14,84.083,24.9106]
["bitfinex","SOLUSD",1646746961529,17.8416,84.14,84.084,6.0]
["bitfinex","SOLUSD",1646746961730,17.8416,84.14,84.083,24.9106]
["bitfinex","SOLUSD",1646746962329,1.61623615,84.138,84.083,24.9106]
["bitfinex","SOLUSD",1646746962529,1.61623615,84.137,84.083,24.9106]
["bitfinex","SOLUSD",1646746962929,19.45783615,84.14,84.083,24.9106]
["bitfinex","SOLUSD",1646746963331,19.45783615,84.14,84.084,0.25]
["bitfinex","SOLUSD",1646746965332,1.61623615,84.139,84.06,17.8442]
["bitfinex","SOLUSD",1646746965531,64.31776315,84.146,84.05,27.36366325]
["bitfinex","SOLUSD",1646746965532,19.46263615,84.13,84.056,59.54]
["bitfinex","SOLUSD",1646746965733,19.46263615,84.13,84.059,30.8665]
["bitfinex","SOLUSD",1646746966131,52.02811223,84.129,84.059,30.8665]
["bitfinex","SOLUSD",1646746966631,1.61623615,84.128,84.06,32.2033]
["bitfinex","SOLUSD",1646746966833,52.02811223,84.129,84.06,32.2033]
["bitfinex","SOLUSD",1646746967232,52.02811223,84.129,84.061,0.25]
["bitfinex","SOLUSD",1646746969638,1.61623615,84.134,84.071,118.8]
["bitfinex","SOLUSD",1646746969837,1.61623615,84.141,84.073,118.8]
["bitfinex","SOLUSD",1646746970037,1.61623615,84.143,84.074,6.25]
["bitfinex","SOLUSD",1646746970237,1.61623615,84.143,84.075,6.25]
["bitfinex","SOLUSD",1646746970437,1.61623615,84.144,84.073,118.8]
["bitfinex","SOLUSD",1646746970638,1.61623615,84.143,84.09,17.8369]
["bitfinex","SOLUSD",1646746970841,1.61623615,84.143,84.091,119.05]
["bitfinex","SOLUSD",1646746971042,1.61623615,84.147,84.091,143.9845]
["bitfinex","SOLUSD",1646746971238,23.2243,84.168,84.091,143.9845]
["bitfinex","SOLUSD",1646746971239,1.61623615,84.155,84.093,118.8]
["bitfinex","SOLUSD",1646746971441,1.61623615,84.155,84.095,118.8]
["bitfinex","SOLUSD",1646746971639,1.61623615,84.159,84.099,118.8]
["bitfinex","SOLUSD",1646746971838,1.61623615,84.159,84.12,17.8312]
["bitfinex","SOLUSD",1646746972041,1.61623615,84.16,84.121,59.79]
["bitfinex","SOLUSD",1646746972638,1.61623615,84.161,84.121,59.79]
["bitfinex","SOLUSD",1646746972840,1.61623615,84.16,84.121,59.79]
["bitfinex","SOLUSD",1646746973038,52.16734053,84.167,84.121,59.79]
["bitfinex","SOLUSD",1646746973440,53.78357668,84.167,84.111,24.9345]
["bitfinex","SOLUSD",1646746973642,1.61623615,84.166,84.112,0.25]
["bitfinex","SOLUSD",1646746974138,1.61623615,84.165,84.112,0.25]
["bitfinex","SOLUSD",1646746974339,17.8374,84.16,84.096,59.54]
["bitfinex","SOLUSD",1646746974540,1.61623615,84.158,84.096,59.54]
["bitfinex","SOLUSD",1646746974739,1.61623615,84.154,84.096,59.54]
["bitfinex","SOLUSD",1646746974940,45.62911613,84.153,84.096,59.54]
["bitfinex","SOLUSD",1646746975340,47.24535228,84.153,84.096,59.54]
["bitfinex","SOLUSD",1646746976043,1.61623615,84.152,84.096,59.54]
["bitfinex","SOLUSD",1646746976442,1.61623615,84.153,84.096,59.54]
["bitfinex","SOLUSD",1646746976843,1.61623615,84.156,84.097,0.25]
["bitfinex","SOLUSD",1646746977043,1.61623615,84.158,84.1,14.36]
["bitfinex","SOLUSD",1646746977243,1.61623615,84.158,84.101,125.05]
["bitfinex","SOLUSD",1646746977443,1.61623615,84.16,84.101,125.05]
["bitfinex","SOLUSD",1646746977646,1.61623615,84.16,84.103,118.8]
["bitfinex","SOLUSD",1646746977844,1.61623615,84.16,84.105,118.8]
["bitfinex","SOLUSD",1646746978043,1.61623615,84.16,84.106,59.54]
["bitfinex","SOLUSD",1646746978243,1.61623615,84.16,84.102,24.1868]
["bitfinex","SOLUSD",1646746978244,1.61623615,84.167,84.113,59.54]
["bitfinex","SOLUSD",1646746978446,1.61623615,84.169,84.115,178.34]
["bitfinex","SOLUSD",1646746978644,1.61623615,84.169,84.116,0.25]
["bitfinex","SOLUSD",1646746978849,1.61623615,84.17,84.116,0.25]
["bitfinex","SOLUSD",1646746979248,1.61623615,84.17,84.12,17.8308]
["bitfinex","SOLUSD",1646746979447,1.61623615,84.17,84.121,0.25]
["bitfinex","SOLUSD",1646746980048,1.61623615,84.171,84.121,0.25]
["bitfinex","SOLUSD",1646746980548,1.61623615,84.17,84.121,0.25]
["bitfinex","SOLUSD",1646746980748,1.61623615,84.172,84.121,0.25]
["bitfinex","SOLUSD",1646746981350,1.61623615,84.173,84.121,0.25]
["bitfinex","SOLUSD",1646746982550,1.61623615,84.174,84.116,83.7268]
["bitfinex","SOLUSD",1646746982751,46.24817509,84.169,84.116,83.7268]
["bitfinex","SOLUSD",1646746985656,1.61623615,84.177,84.12,17.8318]
["bitfinex","SOLUSD",1646746985857,1.61623615,84.184,84.121,125.05]
["bitfinex","SOLUSD",1646746986057,1.61623615,84.184,84.121,133.69]
["bitfinex","SOLUSD",1646746986256,24.2521,84.216,84.123,118.8]
["bitfinex","SOLUSD",1646746986257,2.21295623,84.199,84.123,118.8]
["bitfinex","SOLUSD",1646746986458,2.21295623,84.199,84.125,118.8]
["bitfinex","SOLUSD",1646746986459,0.59672008,84.199,84.125,118.8]
["bitfinex","SOLUSD",1646746986662,0.59672008,84.199,84.127,118.8]
["bitfinex","SOLUSD",1646746986858,0.59672008,84.199,84.126,6.25]
["bitfinex","SOLUSD",1646746986859,0.59672008,84.199,84.141,118.8]
["bitfinex","SOLUSD",1646746987055,0.59672008,84.199,84.143,118.8]
["bitfinex","SOLUSD",1646746987255,0.59672008,84.199,84.144,0.25]
["bitfinex","SOLUSD",1646746987457,0.59672008,84.199,84.144,6.25]
["bitfinex","SOLUSD",1646746988260,0.59672008,84.199,84.146,59.54]
["bitfinex","SOLUSD",1646746988459,0.59672008,84.199,84.151,59.54]
["bitfinex","SOLUSD",1646746988660,0.59672008,84.199,84.155,59.54]
["bitfinex","SOLUSD",1646746988864,0.59672008,84.199,84.156,0.25]
["bitfinex","SOLUSD",1646746990169,0.59672008,84.199,84.15,14.36]
["bitfinex","SOLUSD",1646746990367,0.59672008,84.199,84.142,24.9982]
["bitfinex","SOLUSD",1646746991468,0.59672008,84.199,84.12,14.36]
["bitfinex","SOLUSD",1646746991670,2.21295623,84.199,84.12,14.36]
["bitfinex","SOLUSD",1646746991868,49.76961645,84.198,84.12,14.36]
["bitfinex","SOLUSD",1646746992270,17.8309,84.19,84.12,14.36]
["bitfinex","SOLUSD",1646746993180,17.8309,84.19,84.121,0.25]
["bitfinex","SOLUSD",1646746996783,1.61623615,84.189,84.121,0.25]
["bitfinex","SOLUSD",1646746997181,17.8333,84.18,84.121,0.25]
["bitfinex","SOLUSD",1646746997382,55.34548417,84.179,84.119,0.25]
["bitfinex","SOLUSD",1646746998681,17.8352,84.17,84.118,24.9867]
["bitfinex","SOLUSD",1646746998884,71.22,84.169,84.09,14.36]
["bitfinex","SOLUSD",1646746999081,94.552,84.169,84.09,14.36]
["bitfinex","SOLUSD",1646746999285,4.11359317,84.168,84.09,14.36]
["bitfinex","SOLUSD",1646746999482,1.61623615,84.163,84.09,14.36]
["bitfinex","SOLUSD",1646746999684,17.8414,84.15,84.09,14.36]
["bitfinex","SOLUSD",1646746999883,53.3593803,84.162,84.09,32.1972]
["bitfinex","SOLUSD",1646747000287,53.3593803,84.162,84.09,14.36]
["bitfinex","SOLUSD",1646747000488,54.97561645,84.162,84.09,14.36]
["bitfinex","SOLUSD",1646747000688,17.8372,84.16,84.09,14.36]
["bitfinex","SOLUSD",1646747001086,17.8372,84.16,84.091,0.25]
["bitfinex","SOLUSD",1646747001288,17.8372,84.16,84.091,23.8774]
["bitfinex","SOLUSD",1646747001488,17.8372,84.16,84.091,23.6274]
["bitfinex","SOLUSD",1646747002288,19.45343615,84.16,84.091,23.6274]
["bitfinex","SOLUSD",1646747002488,19.45343615,84.16,84.08,17.8376]
["bitfinex","SOLUSD",1646747002690,1.61623615,84.158,84.076,82.9735]
["bitfinex","SOLUSD",1646747002889,17.8412,84.15,84.076,82.9735]
["bitfinex","SOLUSD",1646747003088,50.83161407,84.149,84.076,82.9735]
["bitfinex","SOLUSD",1646747003688,50.83161407,84.149,84.077,0.25]
["bitfinex","SOLUSD",1646747004393,50.83161407,84.149,84.077,6.25]
["bitfinex","SOLUSD",1646747004589,50.83161407,84.149,84.08,17.8388]
["bitfinex","SOLUSD",1646747004790,50.83161407,84.149,84.081,6.25]
["bitfinex","SOLUSD",1646747011900,50.83161407,84.149,84.081,65.79]
["bitfinex","SOLUSD",1646747012202,50.83161407,84.149,84.09,17.8371]
["bitfinex","SOLUSD",1646747012402,1.61623615,84.167,84.094,118.8]
["bitfinex","SOLUSD",1646747012600,23.4255,84.169,84.095,59.79]
["bitfinex","SOLUSD",1646747012803,1.61623615,84.178,84.096,6.0]
["bitfinex","SOLUSD",1646747013001,1.61623615,84.178,84.1,14.36]
["bitfinex","SOLUSD",1646747013200,1.61623615,84.179,84.101,6.25]
["bitfinex","SOLUSD",1646747013403,64.71153634,84.178,84.101,6.25]
["bitfinex","SOLUSD",1646747013600,64.71153634,84.178,84.102,48.1623]
["bitfinex","SOLUSD",1646747013803,64.71153634,84.178,84.103,6.25]
["bitfinex","SOLUSD",1646747014002,64.71153634,84.178,84.103,65.79]
["bitfinex","SOLUSD",1646747014203,64.71153634,84.178,84.105,59.54]
["bitfinex","SOLUSD",1646747014404,64.71153634,84.178,84.106,6.25]
["bitfinex","SOLUSD",1646747015204,1.61623615,84.181,84.113,118.8]
["bitfinex","SOLUSD",1646747015406,1.61623615,84.182,84.114,203.0389]
["bitfinex","SOLUSD",1646747015707,1.61623615,84.189,84.114,203.0389]
["bitfinex","SOLUSD",1646747015904,1.61623615,84.188,84.114,84.2389]
["bitfinex","SOLUSD",1646747016303,50.90340458,84.187,84.115,6.0]
["bitfinex","SOLUSD",1646747016505,50.90340458,84.187,84.121,59.54]
["bitfinex","SOLUSD",1646747016706,50.90340458,84.187,84.122,0.25]
["bitfinex","SOLUSD",1646747017109,76.84443287,84.187,84.122,0.25]
["bitfinex","SOLUSD",1646747017506,17.8329,84.18,84.122,0.25]
["bitfinex","SOLUSD",1646747017706,17.8329,84.18,84.115,0.25]
["bitfinex","SOLUSD",1646747018709,1.61623615,84.176,84.115,0.25]
["bitfinex","SOLUSD",1646747018931,17.8352,84.17,84.115,0.25]
["bitfinex","SOLUSD",1646747019134,17.8352,84.17,84.114,24.4489]
["bitfinex","SOLUSD",1646747020937,17.8381,84.16,84.114,24.4489]
["bitfinex","SOLUSD",1646747021133,49.78414453,84.159,84.114,24.4489]
["bitfinex","SOLUSD",1646747024439,1.61623615,84.165,84.114,24.4489]
["bitfinex","SOLUSD",1646747024639,1.61623615,84.165,84.115,0.25]
["bitfinex","SOLUSD",1646747024840,23.9658,84.179,84.115,6.25]
["bitfinex","SOLUSD",1646747025646,23.9658,84.179,84.12,17.8311]
["bitfinex","SOLUSD",1646747025842,23.9658,84.179,84.121,6.25]
["bitfinex","SOLUSD",1646747026242,23.9658,84.179,84.121,65.79]
["bitfinex","SOLUSD",1646747026944,23.9658,84.179,84.13,17.8284]
["bitfinex","SOLUSD",1646747027142,52.84010683,84.185,84.131,0.25]
["bitfinex","SOLUSD",1646747027943,1.61623615,84.19,84.131,0.25]
["bitfinex","SOLUSD",1646747028143,19.44693615,84.19,84.131,6.25]
["bitfinex","SOLUSD",1646747028343,19.44693615,84.19,84.132,22.6193]
["bitfinex","SOLUSD",1646747028643,17.8307,84.19,84.133,0.25]
["bitfinex","SOLUSD",1646747029043,52.31755226,84.189,84.133,0.25]
["bitfinex","SOLUSD",1646747029847,17.8329,84.18,84.133,0.25]
["bitfinex","SOLUSD",1646747031547,17.8329,84.18,84.132,22.6193]
["bitfinex","SOLUSD",1646747032148,17.8329,84.18,84.111,59.54]
["bitfinex","SOLUSD",1646747032352,17.8329,84.18,84.112,6.0]
["bitfinex","SOLUSD",1646747032651,17.8351,84.17,84.111,59.54]
["bitfinex","SOLUSD",1646747033649,17.8351,84.17,84.112,0.25]
["bitfinex","SOLUSD",1646747036652,17.8351,84.17,84.105,6.25]
["bitfinex","SOLUSD",1646747037053,17.8351,84.17,84.105,0.25]
["bitfinex","SOLUSD",1646747038156,1.61623615,84.172,84.105,0.25]
["bitfinex","SOLUSD",1646747038556,1.61623615,84.172,84.105,6.25]
["bitfinex","SOLUSD",1646747038755,1.61623615,84.173,84.105,6.25]
["bitfinex","SOLUSD",1646747038957,1.61623615,84.172,84.105,6.25]
["bitfinex","SOLUSD",1646747039157,1.61623615,84.173,84.11,17.8338]
["bitfinex","SOLUSD",1646747039358,1.61623615,84.174,84.111,0.25]
["bitfinex","SOLUSD",1646747039758,1.61623615,84.174,84.111,6.25]
["bitfinex","SOLUSD",1646747040262,1.61623615,84.174,84.111,0.25]
["bitfinex","SOLUSD",1646747042769,17.8354,84.17,84.111,0.25]
["bitfinex","SOLUSD",1646747042962,19.45163615,84.17,84.105,6.25]
["bitfinex","SOLUSD",1646747043162,1.61623615,84.166,84.105,0.25]
["bitfinex","SOLUSD",1646747043363,1.61623615,84.164,84.105,0.25]
["bitfinex","SOLUSD",1646747043563,49.73834619,84.163,84.105,0.25]
["bitfinex","SOLUSD",1646747043764,49.73834619,84.163,84.104,59.54]
["bitfinex","SOLUSD",1646747043963,17.8374,84.16,84.104,59.54]
["bitfinex","SOLUSD",1646747044563,49.73834619,84.163,84.104,59.54]
["bitfinex","SOLUSD",1646747045182,49.73834619,84.163,84.105,0.25]
["bitfinex","SOLUSD",1646747046084,17.837,84.16,84.105,0.25]
["bitfinex","SOLUSD",1646747047296,49.73834619,84.163,84.105,0.25]
["bitfinex","SOLUSD",1646747047491,100.0,84.162,84.082,118.8]
["bitfinex","SOLUSD",1646747047691,1.61623615,84.155,84.072,24.58375277]
["bitfinex","SOLUSD",1646747047895,1.61623615,84.145,84.04,14.36]
["bitfinex","SOLUSD",1646747048092,1.61623615,84.139,84.03,14.36]
["bitfinex","SOLUSD",1646747048289,1.61623615,84.139,84.01,14.36]
["bitfinex","SOLUSD",1646747048494,1.61623615,84.139,84.014,21.53481944]
["bitfinex","SOLUSD",1646747048495,17.8511,84.11,84.014,21.53481944]
["bitfinex","SOLUSD",1646747048893,17.8511,84.11,84.011,77.9423]
["bitfinex","SOLUSD",1646747048894,73.7283565,84.109,84.011,77.9423]
["bitfinex","SOLUSD",1646747049089,1.61623615,84.101,84.0,14.36]
["bitfinex","SOLUSD",1646747049289,1.61623615,84.096,84.001,6.0]
["bitfinex","SOLUSD",1646747049492,1.61623615,84.093,83.981,51.75163753]
["bitfinex","SOLUSD",1646747049691,49.98489047,84.079,83.985,100.0]
["bitfinex","SOLUSD",1646747049891,49.98489047,84.079,83.986,6.0]
["bitfinex","SOLUSD",1646747050494,46.6248,84.078,83.984,6.0]
["bitfinex","SOLUSD",1646747050692,46.6248,84.078,83.981,51.75163753]
["bitfinex","SOLUSD",1646747050693,17.8564,84.07,83.981,51.75163753]
["bitfinex","SOLUSD",1646747050896,17.8564,84.07,83.982,59.54]
["bitfinex","SOLUSD",1646747051294,20.3647565,84.07,83.982,59.54]
["bitfinex","SOLUSD",1646747051495,17.8564,84.07,83.983,6.0]
["bitfinex","SOLUSD",1646747051892,17.8564,84.07,83.99,17.8574]
["bitfinex","SOLUSD",1646747052493,17.8564,84.07,83.982,59.54]
["bitfinex","SOLUSD",1646747052695,27.8647565,84.07,83.984,59.54]
["bitfinex","SOLUSD",1646747053493,17.8648,84.05,83.984,59.54]
["bitfinex","SOLUSD",1646747054502,71.22,84.048,83.96,17.8649]
["bitfinex","SOLUSD",1646747054698,17.8664,84.03,83.953,100.0]
["bitfinex","SOLUSD",1646747054899,17.8664,84.03,83.954,6.0]
["bitfinex","SOLUSD",1646747055196,2.5083565,84.029,83.949,6.0]
["bitfinex","SOLUSD",1646747055601,17.8698,84.01,83.95,23.8163]
["bitfinex","SOLUSD",1646747055796,58.47386859,84.009,83.951,6.0]
["bitfinex","SOLUSD",1646747056698,23.8158,84.027,83.952,118.8]
["bitfinex","SOLUSD",1646747056898,23.8158,84.027,83.951,6.0]
["bitfinex","SOLUSD",1646747056899,23.8158,84.027,83.954,59.54]
["bitfinex","SOLUSD",1646747057102,23.8158,84.027,83.955,6.25]
["bitfinex","SOLUSD",1646747057699,17.8673,84.02,83.955,0.25]
["bitfinex","SOLUSD",1646747057898,17.8673,84.02,83.956,6.0]
["bitfinex","SOLUSD",1646747058101,17.8673,84.02,83.957,0.25]
["bitfinex","SOLUSD",1646747059197,17.8673,84.02,83.952,0.25]
["bitfinex","SOLUSD",1646747059600,17.8759,84.0,83.931,25.65119142]
["bitfinex","SOLUSD",1646747059801,17.8759,84.0,83.932,24.3951]
["bitfinex","SOLUSD",1646747060399,47.19181292,83.999,83.933,63.06539478]
["bitfinex","SOLUSD",1646747060803,47.19181292,83.999,83.934,0.25]
["bitfinex","SOLUSD",1646747061000,17.8738,83.99,83.934,0.25]
["bitfinex","SOLUSD",1646747061399,17.8738,83.99,83.932,24.3951]
["bitfinex","SOLUSD",1646747062399,71.87851292,83.999,83.932,24.3951]
["bitfinex","SOLUSD",1646747062799,71.87851292,83.999,83.933,0.25]
["bitfinex","SOLUSD",1646747064405,17.8744,83.99,83.933,0.25]
["bitfinex","SOLUSD",1646747065606,17.8744,83.99,83.932,24.3951]
["bitfinex","SOLUSD",1646747066306,17.8744,83.99,83.91,132.2356]
["bitfinex","SOLUSD",1646747066506,2.50810694,83.989,83.925,0.25]
["bitfinex","SOLUSD",1646747066806,17.876,83.98,83.925,0.25]
["bitfinex","SOLUSD",1646747067407,62.37848819,83.979,83.925,0.25]
["bitfinex","SOLUSD",1646747067606,62.37848819,83.979,83.913,6.25]
["bitfinex","SOLUSD",1646747068711,24.5296,83.988,83.92,17.873]
["bitfinex","SOLUSD",1646747068911,24.5296,83.988,83.921,0.25]
["bitfinex","SOLUSD",1646747069110,24.5296,83.988,83.913,65.79]
["bitfinex","SOLUSD",1646747069708,55.16017482,83.987,83.913,65.79]
["bitfinex","SOLUSD",1646747070310,55.16017482,83.987,83.921,59.54]
["bitfinex","SOLUSD",1646747070512,55.16017482,83.987,83.922,6.25]
["bitfinex","SOLUSD",1646747070712,55.16017482,83.987,83.923,59.54]
["bitfinex","SOLUSD",1646747070913,55.16017482,83.987,83.925,21.27866036]
["bitfinex","SOLUSD",1646747071117,55.16017482,83.987,83.926,6.25]
["bitfinex","SOLUSD",1646747071712,23.2489,84.019,83.93,17.8726]
["bitfinex","SOLUSD",1646747072012,24.1329,84.018,83.931,6.25]
["bitfinex","SOLUSD",1646747072410,24.1329,84.018,83.932,22.9056]
["bitfinex","SOLUSD",1646747072611,24.1329,84.018,83.933,6.25]
["bitfinex","SOLUSD",1646747072813,24.1329,84.018,83.95,17.8642]
["bitfinex","SOLUSD",1646747073014,24.1329,84.018,83.951,65.79]
["bitfinex","SOLUSD",1646747073714,24.1329,84.018,83.96,17.8643]
["bitfinex","SOLUSD",1646747073715,58.41369369,84.012,83.96,17.8643]
["bitfinex","SOLUSD",1646747073912,58.41369369,84.012,83.961,59.79]
["bitfinex","SOLUSD",1646747077316,58.41369369,84.012,83.961,0.25]
["bitfinex","SOLUSD",1646747077515,58.41369369,84.012,83.95,17.8691]
["bitfinex","SOLUSD",1646747078519,58.41369369,84.012,83.939,59.93895742]
["bitfinex","SOLUSD",1646747078717,58.41369369,84.012,83.945,6.0]
["bitfinex","SOLUSD",1646747079337,58.41369369,84.012,83.946,0.25]
["bitfinex","SOLUSD",1646747080538,17.8713,84.01,83.946,0.25]
["bitfinex","SOLUSD",1646747080737,17.8713,84.01,83.944,22.9056]
["bitfinex","SOLUSD",1646747080738,17.8713,84.01,83.945,0.25]
["bitfinex","SOLUSD",1646747080939,2.50810705,84.009,83.945,0.25]
["bitfinex","SOLUSD",1646747081441,2.50810705,84.009,83.944,22.9056]
["bitfinex","SOLUSD",1646747081839,73.72810705,84.009,83.931,55.70500044]
["bitfinex","SOLUSD",1646747082238,2.50810705,84.008,83.931,55.70500044]
["bitfinex","SOLUSD",1646747082439,71.22,83.999,83.93,17.8732]
["bitfinex","SOLUSD",1646747082640,2.50810705,84.008,83.931,6.0]
["bitfinex","SOLUSD",1646747082641,71.22,83.997,83.931,6.0]
["bitfinex","SOLUSD",1646747082840,71.22,83.997,83.932,0.25]
["bitfinex","SOLUSD",1646747083045,71.22,83.997,83.922,0.25]
["bitfinex","SOLUSD",1646747083439,130.8952438,83.996,83.922,0.25]
["bitfinex","SOLUSD",1646747083841,2.50810705,83.995,83.922,0.25]
["bitfinex","SOLUSD",1646747084540,2.50810705,83.995,83.921,6.0]
["bitfinex","SOLUSD",1646747085144,71.22,83.989,83.89,114.36]
["bitfinex","SOLUSD",1646747085342,71.22,83.989,83.899,47.00239175]
["bitfinex","SOLUSD",1646747085543,2.50810705,83.988,83.899,47.00239175]
["bitfinex","SOLUSD",1646747085941,71.22,83.986,83.899,47.00239175]
["bitfinex","SOLUSD",1646747086342,2.50810705,83.985,83.906,6.0]
["bitfinex","SOLUSD",1646747086544,2.50810705,83.985,83.907,0.25]
["bitfinex","SOLUSD",1646747087242,60.30504546,83.969,83.907,0.25]
["bitfinex","SOLUSD",1646747087642,60.30504546,83.969,83.901,6.0]
["bitfinex","SOLUSD",1646747087843,85.00604546,83.969,83.897,6.0]
["bitfinex","SOLUSD",1646747088245,85.00604546,83.969,83.911,34.57386957]
["bitfinex","SOLUSD",1646747088443,85.00604546,83.969,83.912,6.0]
["bitfinex","SOLUSD",1646747088847,85.00604546,83.969,83.913,0.25]
["bitfinex","SOLUSD",1646747090648,73.72810705,83.968,83.87,14.36]
["bitfinex","SOLUSD",1646747090846,73.72810705,83.968,83.863,24.8213]
["bitfinex","SOLUSD",1646747091046,2.50810705,83.967,83.863,27.80129142]
["bitfinex","SOLUSD",1646747091447,2.50810705,83.967,83.872,56.45465131]
["bitfinex","SOLUSD",1646747092046,2.50810705,83.967,83.873,30.8213]
["bitfinex","SOLUSD",1646747092247,71.22,83.959,83.88,17.884]
["bitfinex","SOLUSD",1646747092448,71.22,83.959,83.881,6.0]
["bitfinex","SOLUSD",1646747092647,71.22,83.957,83.881,6.0]
["bitfinex","SOLUSD",1646747093048,190.02,83.953,83.849,59.54]
["bitfinex","SOLUSD",1646747093350,190.02,83.943,83.849,59.54]
["bitfinex","SOLUSD",1646747093547,32.2442,83.95,83.841,24.8213]
["bitfinex","SOLUSD",1646747093548,71.22,83.941,83.841,24.8213]
["bitfinex","SOLUSD",1646747093747,71.22,83.939,83.842,60.55344276]
["bitfinex","SOLUSD",1646747094150,190.02,83.933,83.823,22.6735]
["bitfinex","SOLUSD",1646747094348,190.02,83.929,83.84,17.8923]
["bitfinex","SOLUSD",1646747094649,190.02,83.929,83.841,0.25]
["bitfinex","SOLUSD",1646747094849,2.50810705,83.928,83.823,22.6735]
["bitfinex","SOLUSD",1646747095052,237.07629298,83.927,83.823,69.33433733]
["bitfinex","SOLUSD",1646747095250,237.07629298,83.927,83.824,6.0]
["bitfinex","SOLUSD",1646747095450,71.22,83.909,83.824,6.0]
["bitfinex","SOLUSD",1646747095653,71.22,83.907,83.824,6.0]
["bitfinex","SOLUSD",1646747095851,62.22176884,83.908,83.824,5.5]
["bitfinex","SOLUSD",1646747096653,62.22176884,83.908,83.825,0.25]
["bitfinex","SOLUSD",1646747097250,17.8944,83.9,83.83,17.8936]
["bitfinex","SOLUSD",1646747097449,17.8944,83.9,83.831,6.25]
["bitfinex","SOLUSD",1646747097650,62.22176884,83.908,83.831,6.25]
["bitfinex","SOLUSD",1646747097851,71.22,83.907,83.831,0.25]
["bitfinex","SOLUSD",1646747098049,2.50802982,83.899,83.831,0.25]
["bitfinex","SOLUSD",1646747098249,52.5431723,83.889,83.831,0.25]
["bitfinex","SOLUSD",1646747098751,52.5431723,83.889,83.823,29.66433733]
["bitfinex","SOLUSD",1646747098950,52.5431723,83.889,83.823,29.16433733]
["bitfinex","SOLUSD",1646747099351,52.5431723,83.889,83.824,6.0]
["bitfinex","SOLUSD",1646747099751,24.6314,83.906,83.83,17.8944]
["bitfinex","SOLUSD",1646747100652,55.95509982,83.905,83.83,17.8944]
["bitfinex","SOLUSD",1646747100853,55.95509982,83.905,83.831,0.25]
["bitfinex","SOLUSD",1646747101055,55.95509982,83.905,83.841,39.51973496]
["bitfinex","SOLUSD",1646747101253,55.95509982,83.905,83.842,6.25]
["bitfinex","SOLUSD",1646747102253,0.25,83.904,83.842,6.25]
["bitfinex","SOLUSD",1646747103157,31.13728758,83.917,83.85,17.89]
["bitfinex","SOLUSD",1646747103455,2.50802982,83.93,83.851,184.59]
["bitfinex","SOLUSD",1646747103657,22.7277,83.944,83.851,184.59]
["bitfinex","SOLUSD",1646747103858,22.7277,83.944,83.851,187.56999142]
["bitfinex","SOLUSD",1646747104160,46.90558781,83.943,83.87,17.8817]
["bitfinex","SOLUSD",1646747104357,46.90558781,83.943,83.872,29.16433733]
["bitfinex","SOLUSD",1646747104557,46.90558781,83.943,83.873,6.25]
["bitfinex","SOLUSD",1646747104958,46.90558781,83.943,83.874,2.97999142]
["bitfinex","SOLUSD",1646747105258,46.90558781,83.943,83.875,6.25]
["bitfinex","SOLUSD",1646747105860,0.25,83.942,83.875,6.25]
["bitfinex","SOLUSD",1646747106259,2.50802982,83.971,83.875,6.25]
["bitfinex","SOLUSD",1646747106260,0.25,83.943,83.881,118.8]
["bitfinex","SOLUSD",1646747106461,0.25,83.943,83.875,9.22999142]
["bitfinex","SOLUSD",1646747106662,48.7982,83.969,83.875,9.22999142]
["bitfinex","SOLUSD",1646747106860,0.25,83.968,83.875,9.22999142]
["bitfinex","SOLUSD",1646747107060,53.87189352,83.968,83.875,9.22999142]
["bitfinex","SOLUSD",1646747108262,53.87189352,83.968,83.891,39.51973496]
["bitfinex","SOLUSD",1646747108462,53.87189352,83.968,83.892,6.25]
["bitfinex","SOLUSD",1646747108763,24.561,83.977,83.893,118.8]
["bitfinex","SOLUSD",1646747108963,1.61623615,84.013,83.901,118.8]
["bitfinex","SOLUSD",1646747108964,46.2106,84.012,83.901,118.8]
["bitfinex","SOLUSD",1646747109168,46.2106,84.012,83.903,118.8]
["bitfinex","SOLUSD",1646747109361,46.2106,84.012,83.921,59.54]
["bitfinex","SOLUSD",1646747109563,46.2106,84.012,83.922,0.25]
["bitfinex","SOLUSD",1646747109762,59.4047646,84.011,83.923,59.54]
["bitfinex","SOLUSD",1646747109965,59.4047646,84.011,83.924,0.25]
["bitfinex","SOLUSD",1646747110164,59.4047646,84.011,83.924,9.22999142]
["bitfinex","SOLUSD",1646747110363,46.2106,84.012,83.93,17.8715]
["bitfinex","SOLUSD",1646747110564,46.2106,84.012,83.931,125.05]
["bitfinex","SOLUSD",1646747110865,46.2106,84.012,83.931,136.21999142]
["bitfinex","SOLUSD",1646747111063,46.2106,84.012,83.932,2.97999142]
["bitfinex","SOLUSD",1646747111263,0.25,84.011,83.933,125.05]
["bitfinex","SOLUSD",1646747111463,0.25,84.011,83.934,59.54]
["bitfinex","SOLUSD",1646747111666,0.25,84.011,83.951,39.51973496]
["bitfinex","SOLUSD",1646747111864,2.75802982,84.011,83.951,39.51973496]
["bitfinex","SOLUSD",1646747113163,17.8705,84.01,83.94,17.871]
["bitfinex","SOLUSD",1646747113363,17.8705,84.01,83.941,0.25]
["bitfinex","SOLUSD",1646747113965,17.8705,84.01,83.941,48.81794238]
["bitfinex","SOLUSD",1646747114367,2.50802982,84.011,83.95,17.8688]
["bitfinex","SOLUSD",1646747114566,22.5989,84.012,83.95,17.8688]
["bitfinex","SOLUSD",1646747115168,22.5989,84.012,83.951,0.25]
["bitfinex","SOLUSD",1646747115366,22.5989,84.012,83.96,17.8641]
["bitfinex","SOLUSD",1646747115567,17.8659,84.04,83.961,0.25]
["bitfinex","SOLUSD",1646747116067,55.55076804,84.039,83.961,20.11612991]
["bitfinex","SOLUSD",1646747116268,58.05879786,84.039,83.961,20.11612991]
["bitfinex","SOLUSD",1646747116470,17.8667,84.03,83.961,20.11612991]
["bitfinex","SOLUSD",1646747116668,0.25,84.029,83.961,20.11612991]
["bitfinex","SOLUSD",1646747116871,26.3096504,84.029,83.961,20.11612991]
["bitfinex","SOLUSD",1646747117071,23.55162058,84.028,83.945,59.54]
["bitfinex","SOLUSD",1646747117269,50.3168504,84.028,83.946,0.25]
["bitfinex","SOLUSD",1646747117469,2.50802982,84.027,83.946,0.25]
["bitfinex","SOLUSD",1646747117676,17.8697,84.02,83.946,0.25]
["bitfinex","SOLUSD",1646747118071,54.60835303,84.019,83.946,0.25]
["bitfinex","SOLUSD",1646747119871,71.22,84.018,83.946,0.25]
["bitfinex","SOLUSD",1646747120093,17.8705,84.01,83.946,0.25]
["bitfinex","SOLUSD",1646747121072,2.121,84.015,83.95,17.8688]
["bitfinex","SOLUSD",1646747121272,0.25,84.014,83.951,0.25]
["bitfinex","SOLUSD",1646747121472,2.121,84.013,83.951,0.25]
["bitfinex","SOLUSD",1646747121674,0.25,84.014,83.952,5.953]
["bitfinex","SOLUSD",1646747121875,0.25,84.014,83.953,0.25]
["bitfinex","SOLUSD",1646747122172,0.25,84.014,83.961,16.24064136]
["bitfinex","SOLUSD",1646747122773,23.6513,84.016,83.961,16.24064136]
["bitfinex","SOLUSD",1646747123175,2.121,84.029,83.97,17.8648]
["bitfinex","SOLUSD",1646747123372,2.121,84.042,83.97,17.8648]
["bitfinex","SOLUSD",1646747123574,2.121,84.042,83.971,59.79]
["bitfinex","SOLUSD",1646747123772,23.6513,84.048,83.972,5.95]
["bitfinex","SOLUSD",1646747123971,23.6513,84.048,83.973,0.25]
["bitfinex","SOLUSD",1646747124172,23.6513,84.048,83.975,52.44343093]
["bitfinex","SOLUSD",1646747124372,23.6513,84.048,83.976,5.95]
["bitfinex","SOLUSD",1646747124575,2.124,84.047,83.99,17.8605]
["bitfinex","SOLUSD",1646747124775,17.6354,84.077,83.991,0.25]
["bitfinex","SOLUSD",1646747124776,2.124,84.071,83.991,0.25]
["bitfinex","SOLUSD",1646747124972,26.8817,84.076,83.991,0.25]
["bitfinex","SOLUSD",1646747125372,83.61249231,84.075,83.993,16.24064136]
["bitfinex","SOLUSD",1646747125572,17.858,84.07,83.994,0.25]
["bitfinex","SOLUSD",1646747125773,2.126,84.069,83.994,0.25]
["bitfinex","SOLUSD",1646747125971,25.67762058,84.069,83.994,0.25]
["bitfinex","SOLUSD",1646747126872,23.55162058,84.068,83.994,0.25]
["bitfinex","SOLUSD",1646747127075,2.126,84.067,83.994,0.25]
["bitfinex","SOLUSD",1646747127473,25.67762058,84.067,83.994,0.25]
["bitfinex","SOLUSD",1646747127674,0.25,84.066,83.994,0.25]
["bitfinex","SOLUSD",1646747128073,2.125,84.065,83.994,0.25]
["bitfinex","SOLUSD",1646747128275,50.31325433,84.059,83.994,0.25]
["bitfinex","SOLUSD",1646747128575,2.121,84.058,83.994,0.25]
["bitfinex","SOLUSD",1646747129576,50.31325433,84.059,83.994,0.25]
["bitfinex","SOLUSD",1646747130075,50.31325433,84.059,84.0,17.8584]
["bitfinex","SOLUSD",1646747130276,50.31325433,84.059,84.001,0.25]
["bitfinex","SOLUSD",1646747131277,0.25,84.058,84.001,0.25]
["bitfinex","SOLUSD",1646747132980,2.092,84.057,84.001,0.25]
["bitfinex","SOLUSD",1646747133180,0.25,84.058,84.001,0.25]
["bitfinex","SOLUSD",1646747133479,0.25,84.058,84.01,17.8559]
["bitfinex","SOLUSD",1646747133679,0.25,84.058,84.011,59.79]
["bitfinex","SOLUSD",1646747134181,0.25,84.058,84.012,52.44343093]
["bitfinex","SOLUSD",1646747134381,2.087,84.075,84.013,59.79]
["bitfinex","SOLUSD",1646747134580,0.25,84.074,84.013,59.79]
["bitfinex","SOLUSD",1646747134793,2.121,84.073,84.013,59.79]
["bitfinex","SOLUSD",1646747135206,2.154,84.075,84.013,59.79]
["bitfinex","SOLUSD",1646747136205,2.154,84.075,84.013,0.25]
["bitfinex","SOLUSD",1646747136608,17.8578,84.07,83.98,14.36]
["bitfinex","SOLUSD",1646747136809,17.8578,84.07,83.97,100.0]
["bitfinex","SOLUSD",1646747137008,17.8578,84.07,83.972,118.8]
["bitfinex","SOLUSD",1646747137207,2.75802982,84.069,83.972,118.8]
["bitfinex","SOLUSD",1646747137607,2.50802982,84.068,83.996,58.38296912]
["bitfinex","SOLUSD",1646747137809,2.121,84.067,83.996,58.38296912]
["bitfinex","SOLUSD",1646747138010,2.50802982,84.068,83.996,58.38296912]
["bitfinex","SOLUSD",1646747138612,58.75006987,84.074,83.996,58.38296912]
["bitfinex","SOLUSD",1646747139012,17.8607,84.06,83.996,58.38296912]
["bitfinex","SOLUSD",1646747139211,55.68556639,84.059,83.996,58.38296912]
["bitfinex","SOLUSD",1646747139612,17.8607,84.06,83.996,58.38296912]
["bitfinex","SOLUSD",1646747139813,26.37293615,84.076,83.997,0.25]
["bitfinex","SOLUSD",1646747140015,26.37293615,84.076,84.0,17.8584]
["bitfinex","SOLUSD",1646747140212,24.7567,84.076,84.001,0.25]
["bitfinex","SOLUSD",1646747140713,61.78741462,84.075,84.001,0.25]
["bitfinex","SOLUSD",1646747142014,2.092,84.074,84.01,17.8561]
["bitfinex","SOLUSD",1646747142214,0.25,84.073,84.011,0.25]
["bitfinex","SOLUSD",1646747142413,24.7567,84.076,84.011,0.25]
["bitfinex","SOLUSD",1646747142618,0.25,84.075,84.011,0.25]
["bitfinex","SOLUSD",1646747143115,0.25,84.075,84.011,10.55110317]
["bitfinex","SOLUSD",1646747143315,86.46915505,84.076,84.011,10.55110317]
["bitfinex","SOLUSD",1646747143818,86.46915505,84.076,84.012,59.54]
["bitfinex","SOLUSD",1646747144019,86.46915505,84.076,84.013,0.25]
["bitfinex","SOLUSD",1646747144619,71.47,84.075,84.011,10.30110317]
["bitfinex","SOLUSD",1646747144817,2.122,84.074,83.97,100.0]
["bitfinex","SOLUSD",1646747145018,71.22,84.069,83.957,18.1283]
["bitfinex","SOLUSD",1646747145321,17.8646,84.05,83.958,100.0]
["bitfinex","SOLUSD",1646747145518,17.8646,84.05,83.96,14.36]
["bitfinex","SOLUSD",1646747145717,0.25,84.049,83.996,48.17329713]
["bitfinex","SOLUSD",1646747148320,0.25,84.049,84.0,17.8582]
["bitfinex","SOLUSD",1646747148519,2.05,84.058,84.001,0.25]
["bitfinex","SOLUSD",1646747148719,0.25,84.057,84.001,0.25]
["bitfinex","SOLUSD",1646747148920,1.61623615,84.08,84.001,0.25]
["bitfinex","SOLUSD",1646747149121,1.61623615,84.08,84.002,124.749]
["bitfinex","SOLUSD",1646747149320,1.61623615,84.081,84.003,0.25]
["bitfinex","SOLUSD",1646747149520,24.8606,84.086,84.01,17.853]
["bitfinex","SOLUSD",1646747149521,1.61623615,84.085,84.01,17.853]
["bitfinex","SOLUSD",1646747149720,2.122,84.084,84.011,65.739]
["bitfinex","SOLUSD",1646747149921,3.73823615,84.085,84.012,20.51077516]
["bitfinex","SOLUSD",1646747150120,3.73823615,84.085,84.013,65.738]
["bitfinex","SOLUSD",1646747150321,0.25,84.084,84.013,65.738]
["bitfinex","SOLUSD",1646747151223,2.122,84.085,84.021,59.54]
["bitfinex","SOLUSD",1646747151421,2.122,84.085,84.022,0.25]
["bitfinex","SOLUSD",1646747151623,1.61623615,84.087,84.022,0.25]
["bitfinex","SOLUSD",1646747151821,22.8743,84.088,84.022,0.25]
["bitfinex","SOLUSD",1646747152621,1.61623615,84.084,84.022,0.25]
["bitfinex","SOLUSD",1646747152824,1.61623615,84.084,84.031,48.17329713]
["bitfinex","SOLUSD",1646747153024,1.61623615,84.084,84.032,0.25]
["bitfinex","SOLUSD",1646747153522,1.61623615,84.085,84.032,0.25]
["bitfinex","SOLUSD",1646747153722,1.61623615,84.086,84.032,0.25]
["bitfinex","SOLUSD",1646747153921,0.25,84.085,84.032,0.25]
["bitfinex","SOLUSD",1646747154122,17.8553,84.08,84.022,5.948]
["bitfinex","SOLUSD",1646747154323,17.8553,84.08,84.023,0.25]
["bitfinex","SOLUSD",1646747154523,3.74023615,84.079,84.023,0.25]
["bitfinex","SOLUSD",1646747154722,2.124,84.079,84.023,0.25]
["bitfinex","SOLUSD",1646747155124,58.87450537,84.078,84.023,0.25]
["bitfinex","SOLUSD",1646747155325,2.124,84.077,84.017,0.25]
["bitfinex","SOLUSD",1646747155924,2.124,84.079,84.017,0.25]
["bitfinex","SOLUSD",1646747156423,1.61623615,84.08,84.017,6.198]
["bitfinex","SOLUSD",1646747157223,19.47203615,84.08,84.02,17.8537]
["bitfinex","SOLUSD",1646747157424,19.47203615,84.08,84.021,0.25]
["bitfinex","SOLUSD",1646747158326,5.30259987,84.103,84.03,17.8516]
["bitfinex","SOLUSD",1646747158327,1.61623615,84.084,84.03,17.8516]
["bitfinex","SOLUSD",1646747158527,1.61623615,84.084,84.031,0.25]
["bitfinex","SOLUSD",1646747158726,24.49053615,84.088,84.021,0.25]
["bitfinex","SOLUSD",1646747159728,24.49053615,84.088,84.04,17.8478]
["bitfinex","SOLUSD",1646747159929,1.61623615,84.101,84.041,0.25]
["bitfinex","SOLUSD",1646747160329,1.61623615,84.102,84.041,0.25]
["bitfinex","SOLUSD",1646747160527,1.61623615,84.104,84.042,200.13433266]
["bitfinex","SOLUSD",1646747160730,24.9661,84.127,84.042,200.13433266]
["bitfinex","SOLUSD",1646747160731,2.126,84.126,84.052,218.8]
["bitfinex","SOLUSD",1646747160931,24.9661,84.127,84.061,118.8]
["bitfinex","SOLUSD",1646747161128,23.7911,84.14,84.062,0.25]
["bitfinex","SOLUSD",1646747161327,23.7911,84.14,84.062,150.66669142]
["bitfinex","SOLUSD",1646747161526,2.126,84.139,84.063,2.97999142]
["bitfinex","SOLUSD",1646747161728,2.122,84.153,84.071,118.8]
["bitfinex","SOLUSD",1646747161926,2.122,84.153,84.081,118.8]
["bitfinex","SOLUSD",1646747162127,2.122,84.153,84.08,14.36]
["bitfinex","SOLUSD",1646747162128,2.122,84.153,84.083,59.54]
["bitfinex","SOLUSD",1646747162326,2.122,84.153,84.084,6.25]
["bitfinex","SOLUSD",1646747162727,2.117,84.161,84.086,59.54]
["bitfinex","SOLUSD",1646747162928,2.113,84.164,84.091,59.54]
["bitfinex","SOLUSD",1646747163130,2.113,84.164,84.094,118.8]
["bitfinex","SOLUSD",1646747163333,23.7911,84.165,84.096,118.8]
["bitfinex","SOLUSD",1646747163529,3.17859987,84.182,84.101,118.8]
["bitfinex","SOLUSD",1646747163729,6.47702405,84.183,84.102,125.05]
["bitfinex","SOLUSD",1646747163931,3.17859987,84.193,84.104,118.8]
["bitfinex","SOLUSD",1646747164129,6.47702405,84.195,84.108,118.8]
["bitfinex","SOLUSD",1646747164329,6.47702405,84.195,84.103,43.65951569]
["bitfinex","SOLUSD",1646747164330,6.47702405,84.195,84.121,118.8]
["bitfinex","SOLUSD",1646747164630,1.7364179,84.196,84.131,118.8]
["bitfinex","SOLUSD",1646747164829,49.1607,84.219,84.141,118.8]
["bitfinex","SOLUSD",1646747165030,49.1607,84.219,84.14,14.36]
["bitfinex","SOLUSD",1646747165031,2.12,84.218,84.143,118.8]
["bitfinex","SOLUSD",1646747165232,2.121,84.236,84.145,118.8]
["bitfinex","SOLUSD",1646747165431,2.122,84.238,84.151,118.8]
["bitfinex","SOLUSD",1646747165632,15.15296397,84.235,84.152,125.05]
["bitfinex","SOLUSD",1646747166032,15.15296397,84.237,84.156,118.8]
["bitfinex","SOLUSD",1646747166234,15.15296397,84.237,84.161,59.54]
["bitfinex","SOLUSD",1646747166435,2.123,84.248,84.162,6.25]
["bitfinex","SOLUSD",1646747166634,49.1607,84.249,84.173,100.0]
["bitfinex","SOLUSD",1646747166833,49.1607,84.249,84.19,17.8141]
["bitfinex","SOLUSD",1646747167034,2.50160129,84.266,84.191,19.71119468]
["bitfinex","SOLUSD",1646747167234,23.55162058,84.267,84.191,19.71119468]
["bitfinex","SOLUSD",1646747167639,2.125,84.281,84.191,19.71119468]
["bitfinex","SOLUSD",1646747167834,23.55162058,84.282,84.192,6.0]
["bitfinex","SOLUSD",1646747168035,2.123,84.288,84.2,17.8146]
["bitfinex","SOLUSD",1646747168237,2.121,84.295,84.211,43.65951569]
["bitfinex","SOLUSD",1646747168438,24.8828,84.296,84.212,6.25]
["bitfinex","SOLUSD",1646747168864,2.115,84.312,84.213,121.77999142]
["bitfinex","SOLUSD",1646747169035,256.13816672,84.319,84.23,136.6045]
["bitfinex","SOLUSD",1646747169235,256.13816672,84.319,84.24,14.36]
["bitfinex","SOLUSD",1646747169435,2.111,84.318,84.241,6.25]
["bitfinex","SOLUSD",1646747169635,2.111,84.318,84.241,0.25]
["bitfinex","SOLUSD",1646747169837,61.27228112,84.317,84.241,19.71119468]
["bitfinex","SOLUSD",1646747170037,2.109,84.316,84.241,19.71119468]
["bitfinex","SOLUSD",1646747170437,61.27228112,84.317,84.241,19.71119468]
["bitfinex","SOLUSD",1646747170637,2.355,84.316,84.241,19.71119468]
["bitfinex","SOLUSD",1646747171937,2.355,84.316,84.241,19.46119468]
["bitfinex","SOLUSD",1646747172137,63.31341866,84.297,84.241,19.46119468]
["bitfinex","SOLUSD",1646747172538,2.50160129,84.296,84.241,19.46119468]
["bitfinex","SOLUSD",1646747172939,2.50160129,84.296,84.21,14.36]
["bitfinex","SOLUSD",1646747173142,2.50160129,84.296,84.2,14.36]
["bitfinex","SOLUSD",1646747173143,17.8135,84.29,84.2,14.36]
["bitfinex","SOLUSD",1646747173340,2.15,84.289,84.19,14.36]
["bitfinex","SOLUSD",1646747173543,4.65160129,84.289,84.19,14.36]
["bitfinex","SOLUSD",1646747173740,2.50160129,84.288,84.19,14.36]
["bitfinex","SOLUSD",1646747173946,2.165,84.287,84.191,51.51161804]
["bitfinex","SOLUSD",1646747174349,2.50160129,84.286,84.192,0.25]
["bitfinex","SOLUSD",1646747174551,54.39351299,84.284,84.192,0.25]
["bitfinex","SOLUSD",1646747175353,54.39351299,84.284,84.192,6.25]
["bitfinex","SOLUSD",1646747175553,2.50160129,84.283,84.192,6.25]
["bitfinex","SOLUSD",1646747175753,0.25,84.282,84.192,0.25]
["bitfinex","SOLUSD",1646747176662,2.75160129,84.282,84.192,0.25]
["bitfinex","SOLUSD",1646747177262,71.22,84.279,84.192,0.25]
["bitfinex","SOLUSD",1646747177664,2.50160129,84.278,84.192,59.79]
["bitfinex","SOLUSD",1646747178065,17.8147,84.28,84.192,59.79]
["bitfinex","SOLUSD",1646747178267,2.122,84.279,84.193,6.0]
["bitfinex","SOLUSD",1646747178467,2.122,84.279,84.194,0.25]
["bitfinex","SOLUSD",1646747179268,125.73048185,84.269,84.191,51.51161804]
["bitfinex","SOLUSD",1646747179466,2.314,84.268,84.191,51.51161804]
["bitfinex","SOLUSD",1646747179666,4.81560129,84.268,84.191,51.51161804]
["bitfinex","SOLUSD",1646747179868,2.50160129,84.267,84.191,51.51161804]
["bitfinex","SOLUSD",1646747180070,2.005,84.266,84.191,51.51161804]
["bitfinex","SOLUSD",1646747180568,2.50240722,84.265,84.191,51.51161804]
["bitfinex","SOLUSD",1646747180769,1.947,84.264,84.191,51.51161804]
["bitfinex","SOLUSD",1646747181071,2.50240722,84.263,84.191,51.51161804]
["bitfinex","SOLUSD",1646747181275,2.004,84.262,84.164,59.54]
["bitfinex","SOLUSD",1646747181470,118.8,84.256,84.16,100.0]
["bitfinex","SOLUSD",1646747181671,190.02,84.253,84.161,6.0]
["bitfinex","SOLUSD",1646747181872,71.22,84.249,84.161,6.0]
["bitfinex","SOLUSD",1646747182272,71.22,84.247,84.162,59.66790363]
["bitfinex","SOLUSD",1646747182672,2.50240722,84.246,84.162,59.66790363]
["bitfinex","SOLUSD",1646747182972,2.50240722,84.246,84.163,0.25]
["bitfinex","SOLUSD",1646747184074,2.178,84.248,84.171,118.8]
["bitfinex","SOLUSD",1646747184272,2.50240722,84.258,84.172,184.59]
["bitfinex","SOLUSD",1646747184475,2.122,84.267,84.172,184.59]
["bitfinex","SOLUSD",1646747184772,2.122,84.267,84.172,65.79]
["bitfinex","SOLUSD",1646747185071,17.8184,84.26,84.172,65.79]
["bitfinex","SOLUSD",1646747185271,71.22,84.258,84.172,65.79]
["bitfinex","SOLUSD",1646747185472,71.22,84.258,84.172,0.25]
["bitfinex","SOLUSD",1646747185672,2.50240722,84.257,84.171,0.25]
["bitfinex","SOLUSD",1646747185871,2.50240722,84.257,84.163,6.25]
["bitfinex","SOLUSD",1646747186273,1.953,84.256,84.163,6.25]
["bitfinex","SOLUSD",1646747186474,17.8202,84.25,84.163,59.79]
["bitfinex","SOLUSD",1646747186671,1.897,84.249,84.163,59.79]
["bitfinex","SOLUSD",1646747186871,2.50240722,84.25,84.163,59.79]
["bitfinex","SOLUSD",1646747187273,1.954,84.249,84.163,59.79]
["bitfinex","SOLUSD",1646747187474,17.8222,84.24,84.163,59.79]
["bitfinex","SOLUSD",1646747187673,62.36087017,84.239,84.163,59.79]
["bitfinex","SOLUSD",1646747188075,60.29387017,84.239,84.163,59.79]
["bitfinex","SOLUSD",1646747188373,60.29387017,84.239,84.164,6.0]
["bitfinex","SOLUSD",1646747188574,60.29387017,84.239,84.165,0.25]
["bitfinex","SOLUSD",1646747189173,17.8242,84.23,84.165,0.25]
["bitfinex","SOLUSD",1646747189873,17.8242,84.23,84.164,0.25]
["bitfinex","SOLUSD",1646747190674,0.25,84.229,84.164,0.25]
["bitfinex","SOLUSD",1646747191675,17.8261,84.22,84.164,0.25]
["bitfinex","SOLUSD",1646747191874,54.76598935,84.219,84.164,0.25]
["bitfinex","SOLUSD",1646747192274,0.25,84.229,84.164,0.25]
["bitfinex","SOLUSD",1646747193378,2.122,84.245,84.164,0.25]
["bitfinex","SOLUSD",1646747193677,50.52946531,84.246,84.164,0.25]
["bitfinex","SOLUSD",1646747194276,0.25,84.245,84.164,0.25]
["bitfinex","SOLUSD",1646747194678,17.8215,84.24,84.164,0.25]
["bitfinex","SOLUSD",1646747196281,17.8215,84.24,84.17,17.819]
["bitfinex","SOLUSD",1646747196482,0.25,84.245,84.171,119.05]
["bitfinex","SOLUSD",1646747196684,0.25,84.245,84.164,178.59]
["bitfinex","SOLUSD",1646747196884,0.25,84.245,84.165,6.0]
["bitfinex","SOLUSD",1646747197085,4.52147385,84.244,84.164,59.79]
["bitfinex","SOLUSD",1646747197483,56.57491252,84.243,84.164,59.79]
["bitfinex","SOLUSD",1646747197685,71.22,84.238,84.13,132.6068]
["bitfinex","SOLUSD",1646747197987,71.22,84.236,84.147,0.25]
["bitfinex","SOLUSD",1646747198284,1.829,84.235,84.147,0.25]
["bitfinex","SOLUSD",1646747198485,59.438,84.23,84.147,0.25]
["bitfinex","SOLUSD",1646747198685,71.22,84.219,84.133,59.54]
["bitfinex","SOLUSD",1646747198886,71.22,84.219,84.134,6.0]
["bitfinex","SOLUSD",1646747199084,71.22,84.219,84.133,59.54]
["bitfinex","SOLUSD",1646747199287,2.51747385,84.218,84.133,59.54]
["bitfinex","SOLUSD",1646747199486,71.22,84.209,84.132,61.84022004]
["bitfinex","SOLUSD",1646747199785,71.22,84.199,84.1,114.36]
["bitfinex","SOLUSD",1646747199986,49.65201969,84.208,84.101,6.0]
["bitfinex","SOLUSD",1646747200186,2.51747385,84.199,84.101,6.0]
["bitfinex","SOLUSD",1646747200386,73.73747385,84.199,84.1,100.0]
["bitfinex","SOLUSD",1646747200587,73.73747385,84.199,84.09,14.36]
["bitfinex","SOLUSD",1646747200786,71.22,84.187,84.091,54.91957276]
["bitfinex","SOLUSD",1646747201186,2.51747385,84.186,84.091,54.91957276]
["bitfinex","SOLUSD",1646747201387,60.50209089,84.169,84.091,54.91957276]
["bitfinex","SOLUSD",1646747201789,60.50209089,84.169,84.1,17.8348]
["bitfinex","SOLUSD",1646747201987,60.50209089,84.169,84.091,54.91957276]
["bitfinex","SOLUSD",1646747202186,2.121,84.168,84.091,54.91957276]
["bitfinex","SOLUSD",1646747202388,73.341,84.168,84.091,54.91957276]
["bitfinex","SOLUSD",1646747202632,71.22,84.159,84.072,47.3605]
["bitfinex","SOLUSD",1646747202790,71.22,84.159,84.073,6.25]
["bitfinex","SOLUSD",1646747202994,71.22,84.159,84.05,14.36]
["bitfinex","SOLUSD",1646747202995,59.4808,84.15,84.05,14.36]
["bitfinex","SOLUSD",1646747203191,73.343,84.149,84.05,14.36]
["bitfinex","SOLUSD",1646747203592,59.4808,84.15,84.051,58.49075949]
["bitfinex","SOLUSD",1646747203593,17.8431,84.14,84.051,58.49075949]
["bitfinex","SOLUSD",1646747204197,17.8431,84.14,84.052,28.52757772]
["bitfinex","SOLUSD",1646747204399,24.4311,84.157,84.061,59.54]
["bitfinex","SOLUSD",1646747204593,24.4311,84.157,84.062,6.25]
["bitfinex","SOLUSD",1646747204798,24.4311,84.157,84.075,100.0]
["bitfinex","SOLUSD",1646747204993,24.4311,84.157,84.076,0.25]
["bitfinex","SOLUSD",1646747205192,2.372,84.156,84.076,0.25]
["bitfinex","SOLUSD",1646747205394,2.372,84.156,84.081,118.8]
["bitfinex","SOLUSD",1646747205395,2.122,84.156,84.081,118.8]
["bitfinex","SOLUSD",1646747205593,62.5557321,84.166,84.082,125.05]
["bitfinex","SOLUSD",1646747205793,62.5557321,84.166,84.082,34.77757772]
["bitfinex","SOLUSD",1646747206293,62.5557321,84.166,84.083,59.54]
["bitfinex","SOLUSD",1646747206494,62.5557321,84.166,84.086,59.54]
["bitfinex","SOLUSD",1646747206694,62.5557321,84.166,84.087,6.25]
["bitfinex","SOLUSD",1646747206896,2.106,84.165,84.087,6.25]
["bitfinex","SOLUSD",1646747207093,2.106,84.165,84.085,100.0]
["bitfinex","SOLUSD",1646747207094,71.22,84.159,84.085,100.0]
["bitfinex","SOLUSD",1646747207295,2.102,84.158,84.085,100.0]
["bitfinex","SOLUSD",1646747207493,2.51077399,84.164,84.071,48.2034]
["bitfinex","SOLUSD",1646747207494,2.098,84.163,84.071,48.2034]
["bitfinex","SOLUSD",1646747207698,2.098,84.163,84.077,0.25]
["bitfinex","SOLUSD",1646747207894,2.51077399,84.164,84.077,0.25]
["bitfinex","SOLUSD",1646747208094,0.25,84.163,84.077,0.25]
["bitfinex","SOLUSD",1646747208594,53.81194049,84.149,84.077,0.25]
["bitfinex","SOLUSD",1646747209194,0.25,84.148,84.077,0.25]
["bitfinex","SOLUSD",1646747209595,0.25,84.148,84.08,17.8392]
["bitfinex","SOLUSD",1646747209797,0.25,84.148,84.081,0.25]
["bitfinex","SOLUSD",1646747211000,17.8415,84.14,84.072,59.54]
["bitfinex","SOLUSD",1646747211198,17.8415,84.14,84.073,0.25]
["bitfinex","SOLUSD",1646747211597,17.8415,84.14,84.071,48.2034]
["bitfinex","SOLUSD",1646747211999,17.8415,84.14,84.05,14.36]
["bitfinex","SOLUSD",1646747212198,17.8415,84.14,84.072,55.49808597]
["bitfinex","SOLUSD",1646747214501,2.122,84.139,84.072,55.49808597]
["bitfinex","SOLUSD",1646747214697,17.8443,84.13,84.072,55.49808597]
["bitfinex","SOLUSD",1646747216000,0.25,84.129,84.072,55.49808597]
["bitfinex","SOLUSD",1646747216200,2.122,84.139,84.08,17.8397]
["bitfinex","SOLUSD",1646747216402,2.122,84.139,84.081,0.25]
["bitfinex","SOLUSD",1646747217300,2.122,84.139,84.09,17.8331]
["bitfinex","SOLUSD",1646747217500,47.7603,84.146,84.091,7.8726244]
["bitfinex","SOLUSD",1646747217700,0.25,84.145,84.092,0.25]
["bitfinex","SOLUSD",1646747218602,0.25,84.145,84.073,59.54]
["bitfinex","SOLUSD",1646747218803,17.8412,84.14,84.074,0.25]
["bitfinex","SOLUSD",1646747219005,17.8412,84.14,84.075,59.54]
["bitfinex","SOLUSD",1646747219203,17.8412,84.14,84.074,51.98762567]
["bitfinex","SOLUSD",1646747219405,2.122,84.144,84.074,51.98762567]
["bitfinex","SOLUSD",1646747219406,71.22,84.139,84.074,51.98762567]
["bitfinex","SOLUSD",1646747219607,2.122,84.144,84.074,51.98762567]
["bitfinex","SOLUSD",1646747219905,17.8469,84.12,84.074,51.98762567]
["bitfinex","SOLUSD",1646747221506,2.121,84.139,84.074,51.98762567]
["bitfinex","SOLUSD",1646747221705,47.7603,84.146,84.074,51.98762567]
["bitfinex","SOLUSD",1646747221908,2.51077399,84.138,84.074,51.98762567]
["bitfinex","SOLUSD",1646747222104,2.12,84.137,84.074,51.98762567]
["bitfinex","SOLUSD",1646747222506,59.12225656,84.136,84.074,51.98762567]
["bitfinex","SOLUSD",1646747222711,2.119,84.135,84.074,51.98762567]
["bitfinex","SOLUSD",1646747222912,59.12225656,84.136,84.055,22.5036]
["bitfinex","SOLUSD",1646747223114,59.12225656,84.136,84.056,6.25]
["bitfinex","SOLUSD",1646747223312,0.25,84.135,84.056,0.25]
["bitfinex","SOLUSD",1646747223512,2.119,84.134,84.056,0.25]
["bitfinex","SOLUSD",1646747223712,2.119,84.134,84.055,22.5036]
["bitfinex","SOLUSD",1646747223913,2.119,84.134,84.056,44.75228451]
["bitfinex","SOLUSD",1646747224112,17.8458,84.12,84.056,44.50228451]
["bitfinex","SOLUSD",1646747225328,17.8458,84.12,84.057,6.0]
["bitfinex","SOLUSD",1646747226730,0.25,84.119,84.058,0.25]
["bitfinex","SOLUSD",1646747226930,0.25,84.119,84.057,6.0]
["bitfinex","SOLUSD",1646747227331,17.8479,84.11,84.031,22.6744]
["bitfinex","SOLUSD",1646747227533,71.22,84.109,84.031,22.6744]
["bitfinex","SOLUSD",1646747227730,71.22,84.109,84.032,6.0]
["bitfinex","SOLUSD",1646747227930,2.119,84.108,84.032,6.0]
["bitfinex","SOLUSD",1646747228329,17.8532,84.09,84.033,55.06047287]
["bitfinex","SOLUSD",1646747228530,17.8532,84.09,84.034,6.0]
["bitfinex","SOLUSD",1646747229831,17.8532,84.09,84.035,6.0]
["bitfinex","SOLUSD",1646747230035,17.8532,84.09,84.034,6.0]
["bitfinex","SOLUSD",1646747230234,47.45776629,84.092,84.034,6.0]
["bitfinex","SOLUSD",1646747230831,47.45776629,84.092,84.033,55.06047287]
["bitfinex","SOLUSD",1646747231032,47.45776629,84.092,84.034,0.25]
["bitfinex","SOLUSD",1646747233234,17.8523,84.09,84.034,6.0]
["bitfinex","SOLUSD",1646747233636,17.8523,84.09,84.031,22.6744]
["bitfinex","SOLUSD",1646747234036,17.8556,84.08,84.031,22.6744]
["bitfinex","SOLUSD",1646747234236,17.8556,84.08,84.0,17.8554]
["bitfinex","SOLUSD",1646747234636,53.26381984,84.079,84.001,57.57507955]
["bitfinex","SOLUSD",1646747234838,53.26381984,84.079,84.002,0.25]
["bitfinex","SOLUSD",1646747235738,2.142,84.089,84.01,17.8543]
["bitfinex","SOLUSD",1646747235937,23.845,84.09,84.011,6.25]
["bitfinex","SOLUSD",1646747236536,23.845,84.09,84.03,17.849]
["bitfinex","SOLUSD",1646747236537,62.72154833,84.089,84.03,17.849]
["bitfinex","SOLUSD",1646747236736,62.72154833,84.089,84.031,11.79563082]
["bitfinex","SOLUSD",1646747237438,62.72154833,84.089,84.031,11.54563082]
["bitfinex","SOLUSD",1646747237638,17.8543,84.08,84.011,59.54]
["bitfinex","SOLUSD",1646747237841,17.8543,84.08,84.005,100.0]
["bitfinex","SOLUSD",1646747238037,17.8543,84.08,83.993,59.54]
["bitfinex","SOLUSD",1646747238240,17.8543,84.08,84.005,6.0]
["bitfinex","SOLUSD",1646747238639,17.8543,84.08,84.006,50.08163627]
["bitfinex","SOLUSD",1646747238839,17.8543,84.08,84.007,6.0]
["bitfinex","SOLUSD",1646747239038,17.8543,84.08,84.008,0.25]
["bitfinex","SOLUSD",1646747239239,17.8567,84.07,84.006,50.08163627]
["bitfinex","SOLUSD",1646747239540,61.68907027,84.069,84.006,50.08163627]
["bitfinex","SOLUSD",1646747241039,17.8544,84.08,84.006,50.08163627]
["bitfinex","SOLUSD",1646747241241,2.323,84.079,84.01,17.8544]
["bitfinex","SOLUSD",1646747241441,0.25,84.079,84.011,0.25]
["bitfinex","SOLUSD",1646747241642,23.845,84.09,84.011,0.25]
["bitfinex","SOLUSD",1646747241846,23.845,84.09,84.02,59.4913]
["bitfinex","SOLUSD",1646747242042,55.42769501,84.089,84.022,13.2890741]
["bitfinex","SOLUSD",1646747242243,55.42769501,84.089,84.03,17.8494]
["bitfinex","SOLUSD",1646747242442,1.992,84.088,84.031,0.25]
["bitfinex","SOLUSD",1646747243043,0.25,84.087,84.031,0.25]
["bitfinex","SOLUSD",1646747243446,1.992,84.088,84.04,17.8479]
["bitfinex","SOLUSD",1646747243744,22.6878,84.116,84.041,0.25]
["bitfinex","SOLUSD",1646747244046,31.06214496,84.127,84.041,0.25]
["bitfinex","SOLUSD",1646747244248,2.51077399,84.14,84.041,119.05]
["bitfinex","SOLUSD",1646747244444,48.20173562,84.137,84.043,118.8]
["bitfinex","SOLUSD",1646747244644,48.20173562,84.137,84.042,49.83163627]
["bitfinex","SOLUSD",1646747244645,48.20173562,84.137,84.051,118.8]
["bitfinex","SOLUSD",1646747244847,48.20173562,84.137,84.061,118.8]
["bitfinex","SOLUSD",1646747245044,48.20173562,84.137,84.064,59.54]
["bitfinex","SOLUSD",1646747245243,2.51077399,84.157,84.064,59.54]
["bitfinex","SOLUSD",1646747245244,2.51077399,84.167,84.066,118.8]
["bitfinex","SOLUSD",1646747245446,2.51077399,84.167,84.065,6.25]
["bitfinex","SOLUSD",1646747245447,2.51077399,84.167,84.069,59.54]
["bitfinex","SOLUSD",1646747245646,2.51077399,84.167,84.071,59.54]
["bitfinex","SOLUSD",1646747245843,45.3318,84.168,84.072,6.25]
["bitfinex","SOLUSD",1646747246247,53.75779196,84.167,84.074,59.54]
["bitfinex","SOLUSD",1646747246446,124.97779196,84.167,84.075,6.25]
["bitfinex","SOLUSD",1646747246647,0.25,84.166,84.075,6.25]
["bitfinex","SOLUSD",1646747247046,17.8371,84.16,84.08,17.8395]
["bitfinex","SOLUSD",1646747247247,17.8371,84.16,84.081,6.25]
["bitfinex","SOLUSD",1646747249050,71.22,84.159,84.081,0.25]
["bitfinex","SOLUSD",1646747249348,17.8421,84.14,84.075,0.25]
["bitfinex","SOLUSD",1646747249747,50.72422726,84.143,84.075,0.25]
["bitfinex","SOLUSD",1646747249748,50.72422726,84.143,84.075,6.25]
["bitfinex","SOLUSD",1646747249950,2.76077399,84.158,84.075,6.25]
["bitfinex","SOLUSD",1646747250148,45.3318,84.168,84.08,17.8396]
["bitfinex","SOLUSD",1646747250349,45.3318,84.168,84.074,59.54]
["bitfinex","SOLUSD",1646747250350,45.3318,84.168,84.081,6.25]
["bitfinex","SOLUSD",1646747250748,45.3318,84.168,84.083,178.34]
["bitfinex","SOLUSD",1646747250950,45.3318,84.168,84.089,118.8]
["bitfinex","SOLUSD",1646747251150,2.51077399,84.185,84.1,17.8328]
["bitfinex","SOLUSD",1646747251354,50.113,84.193,84.101,0.25]
["bitfinex","SOLUSD",1646747251853,2.51077399,84.192,84.101,0.25]
["bitfinex","SOLUSD",1646747252050,48.45164227,84.19,84.101,0.25]
["bitfinex","SOLUSD",1646747252250,2.123,84.189,84.1,17.8345]
["bitfinex","SOLUSD",1646747252455,4.6337741,84.189,84.101,0.25]
["bitfinex","SOLUSD",1646747252653,2.5107741,84.188,84.101,0.25]
["bitfinex","SOLUSD",1646747252851,2.123,84.187,84.101,0.25]
["bitfinex","SOLUSD",1646747253055,71.22,84.186,84.101,0.25]
["bitfinex","SOLUSD",1646747253253,71.22,84.179,84.101,0.25]
["bitfinex","SOLUSD",1646747253452,71.22,84.176,84.097,0.25]
["bitfinex","SOLUSD",1646747253651,56.3643341,84.177,84.097,0.25]
["bitfinex","SOLUSD",1646747253652,2.123,84.175,84.097,0.25]
["bitfinex","SOLUSD",1646747253853,0.25,84.174,84.097,0.25]
["bitfinex","SOLUSD",1646747254053,2.123,84.173,84.097,0.25]
["bitfinex","SOLUSD",1646747254255,0.25,84.172,84.097,0.25]
["bitfinex","SOLUSD",1646747254454,2.123,84.171,84.097,0.25]
["bitfinex","SOLUSD",1646747254753,0.25,84.17,84.097,0.25]
["bitfinex","SOLUSD",1646747254954,2.5107741,84.175,84.097,0.25]
["bitfinex","SOLUSD",1646747255153,57.16818111,84.159,84.097,0.25]
["bitfinex","SOLUSD",1646747257258,0.25,84.158,84.1,17.8344]
["bitfinex","SOLUSD",1646747257459,0.25,84.158,84.101,0.25]
["bitfinex","SOLUSD",1646747257657,0.25,84.158,84.097,0.25]
["bitfinex","SOLUSD",1646747258160,17.8344,84.18,84.097,0.25]
["bitfinex","SOLUSD",1646747258358,64.73698588,84.178,84.097,0.25]
["bitfinex","SOLUSD",1646747258759,64.73698588,84.178,84.097,59.79]
["bitfinex","SOLUSD",1646747259159,64.73698588,84.178,84.11,17.8312]
["bitfinex","SOLUSD",1646747259359,64.73698588,84.178,84.111,50.08163627]
["bitfinex","SOLUSD",1646747259561,0.25,84.177,84.111,50.08163627]
["bitfinex","SOLUSD",1646747260561,71.47,84.177,84.111,0.25]
["bitfinex","SOLUSD",1646747260763,71.47,84.177,84.084,2.97999142]
["bitfinex","SOLUSD",1646747260764,71.22,84.169,84.102,0.25]
["bitfinex","SOLUSD",1646747260963,71.22,84.169,84.093,0.25]
["bitfinex","SOLUSD",1646747261162,2.5107741,84.168,84.093,0.25]
["bitfinex","SOLUSD",1646747261566,4.6347741,84.168,84.093,60.91201202]
["bitfinex","SOLUSD",1646747262063,2.5107741,84.167,84.093,60.91201202]
["bitfinex","SOLUSD",1646747262463,17.8371,84.16,84.093,60.91201202]
["bitfinex","SOLUSD",1646747262662,49.63509152,84.159,84.093,60.91201202]
["bitfinex","SOLUSD",1646747262863,49.63509152,84.159,84.094,0.25]
["bitfinex","SOLUSD",1646747263465,2.128,84.177,84.094,0.25]
["bitfinex","SOLUSD",1646747263665,2.5107741,84.188,84.094,0.25]
["bitfinex","SOLUSD",1646747263864,2.5107741,84.188,84.1,17.8346]
["bitfinex","SOLUSD",1646747264065,2.5107741,84.188,84.101,0.25]
["bitfinex","SOLUSD",1646747264465,62.44857517,84.178,84.101,0.25]
["bitfinex","SOLUSD",1646747264667,2.382,84.177,84.101,0.25]
["bitfinex","SOLUSD",1646747265265,17.8351,84.17,84.095,0.25]
["bitfinex","SOLUSD",1646747265466,2.134,84.169,84.095,0.25]
["bitfinex","SOLUSD",1646747265769,2.136,84.177,84.095,0.25]
["bitfinex","SOLUSD",1646747267268,17.837,84.16,84.095,0.25]
["bitfinex","SOLUSD",1646747268376,0.25,84.159,84.1,17.8339]
["bitfinex","SOLUSD",1646747268573,2.138,84.178,84.101,0.25]
["bitfinex","SOLUSD",1646747268775,0.25,84.177,84.101,0.25]
["bitfinex","SOLUSD",1646747268976,2.14,84.176,84.101,0.25]
["bitfinex","SOLUSD",1646747269175,0.25,84.177,84.101,0.25]
["bitfinex","SOLUSD",1646747269676,0.25,84.177,84.11,17.8322]
["bitfinex","SOLUSD",1646747269876,0.25,84.177,84.112,2.20869835]
["bitfinex","SOLUSD",1646747270076,0.25,84.177,84.113,6.25]
["bitfinex","SOLUSD",1646747271576,0.25,84.177,84.113,6.0]
["bitfinex","SOLUSD",1646747272179,17.835,84.17,84.113,6.0]
["bitfinex","SOLUSD",1646747272379,71.22,84.169,84.07,59.4498]
["bitfinex","SOLUSD",1646747272680,71.22,84.169,84.08,100.0]
["bitfinex","SOLUSD",1646747273181,71.22,84.177,84.093,0.25]
["bitfinex","SOLUSD",1646747273383,0.25,84.168,84.093,60.95821686]
["bitfinex","SOLUSD",1646747273579,2.122,84.177,84.093,60.95821686]
["bitfinex","SOLUSD",1646747273779,0.25,84.176,84.093,60.95821686]
["bitfinex","SOLUSD",1646747274795,0.25,84.176,84.094,59.54]
["bitfinex","SOLUSD",1646747274997,2.1,84.175,84.095,0.25]
["bitfinex","SOLUSD",1646747275195,2.1,84.175,84.101,59.54]
["bitfinex","SOLUSD",1646747275396,2.1,84.175,84.102,0.25]
["bitfinex","SOLUSD",1646747276197,2.078,84.177,84.102,0.25]
["bitfinex","SOLUSD",1646747276398,17.835,84.17,84.102,0.25]
["bitfinex","SOLUSD",1646747278203,71.22,84.169,84.093,60.70821686]
["bitfinex","SOLUSD",1646747278400,2.056,84.168,84.081,23.1816]
["bitfinex","SOLUSD",1646747278604,17.8449,84.15,84.082,6.0]
["bitfinex","SOLUSD",1646747279201,2.51082664,84.149,84.082,6.0]
["bitfinex","SOLUSD",1646747279401,64.35950932,84.148,84.082,6.0]
["bitfinex","SOLUSD",1646747279706,0.25,84.147,84.083,0.25]
["bitfinex","SOLUSD",1646747280103,71.22,84.139,84.035,100.0]
["bitfinex","SOLUSD",1646747280306,22.9386,84.145,84.061,6.195]
["bitfinex","SOLUSD",1646747280504,22.9386,84.145,84.07,17.8406]
["bitfinex","SOLUSD",1646747280703,22.9386,84.145,84.071,0.25]
["bitfinex","SOLUSD",1646747281109,0.25,84.147,84.072,5.944]
["bitfinex","SOLUSD",1646747281303,0.25,84.147,84.063,111.04377023]
["bitfinex","SOLUSD",1646747281304,1.60869142,84.156,84.077,118.8]
["bitfinex","SOLUSD",1646747281507,1.60869142,84.158,84.079,118.8]
["bitfinex","SOLUSD",1646747281702,1.60869142,84.157,84.09,17.8346]
["bitfinex","SOLUSD",1646747281902,1.60869142,84.157,84.091,0.25]
["bitfinex","SOLUSD",1646747282104,53.08237733,84.157,84.091,13.80915857]
["bitfinex","SOLUSD",1646747282503,2.121,84.156,84.091,13.80915857]
["bitfinex","SOLUSD",1646747283303,0.25,84.155,84.091,13.80915857]
["bitfinex","SOLUSD",1646747283503,2.121,84.154,84.091,13.80915857]
["bitfinex","SOLUSD",1646747284506,2.121,84.154,84.091,0.25]
["bitfinex","SOLUSD",1646747284707,17.8399,84.15,84.062,5.942]
["bitfinex","SOLUSD",1646747284907,1.60869142,84.146,84.063,0.25]
["bitfinex","SOLUSD",1646747285107,1.60869142,84.142,84.063,0.25]
["bitfinex","SOLUSD",1646747285308,2.123,84.141,84.063,0.25]
["bitfinex","SOLUSD",1646747285509,6.24251806,84.146,84.063,0.25]
["bitfinex","SOLUSD",1646747285709,55.06171292,84.144,84.063,0.25]
["bitfinex","SOLUSD",1646747285909,17.8466,84.13,84.063,0.25]
["bitfinex","SOLUSD",1646747286109,46.91743157,84.129,84.061,59.79]
["bitfinex","SOLUSD",1646747287212,46.91743157,84.129,84.056,55.34010602]
["bitfinex","SOLUSD",1646747287411,17.8459,84.12,84.056,55.34010602]
["bitfinex","SOLUSD",1646747288311,17.8459,84.12,84.05,65.4899]
["bitfinex","SOLUSD",1646747288511,17.8459,84.12,84.051,0.25]
["bitfinex","SOLUSD",1646747288918,17.8459,84.12,84.05,47.6445]
["bitfinex","SOLUSD",1646747289312,18.0959,84.12,84.051,59.98661246]
["bitfinex","SOLUSD",1646747291314,17.8487,84.11,84.051,59.98661246]
["bitfinex","SOLUSD",1646747291515,60.59586074,84.109,84.051,59.98661246]
["bitfinex","SOLUSD",1646747293717,60.59586074,84.109,84.041,59.54]
["bitfinex","SOLUSD",1646747293925,60.59586074,84.109,84.04,0.25]
["bitfinex","SOLUSD",1646747293926,17.8499,84.1,84.04,0.25]
["bitfinex","SOLUSD",1646747294716,71.22,84.099,84.04,0.25]
["bitfinex","SOLUSD",1646747295117,17.852,84.09,84.022,5.947]
["bitfinex","SOLUSD",1646747295317,61.37601239,84.089,84.022,5.947]
["bitfinex","SOLUSD",1646747295516,61.37601239,84.089,84.021,46.8678574]
["bitfinex","SOLUSD",1646747298118,118.7095,84.107,84.021,46.8678574]
["bitfinex","SOLUSD",1646747298119,47.4895,84.107,84.03,17.8502]
["bitfinex","SOLUSD",1646747298319,47.4895,84.107,84.031,118.8]
["bitfinex","SOLUSD",1646747298521,2.122,84.127,84.031,147.19757772]
["bitfinex","SOLUSD",1646747298719,14.36,84.16,84.033,118.8]
["bitfinex","SOLUSD",1646747298720,2.12,84.14,84.033,118.8]
["bitfinex","SOLUSD",1646747298920,2.118,84.142,84.034,148.2482]
["bitfinex","SOLUSD",1646747299119,71.22,84.141,84.035,75.79285297]
["bitfinex","SOLUSD",1646747299323,2.114,84.14,84.036,5.946]
["bitfinex","SOLUSD",1646747299521,2.114,84.14,84.041,59.54]
["bitfinex","SOLUSD",1646747299924,2.364,84.14,84.041,65.485]
["bitfinex","SOLUSD",1646747300144,71.22,84.139,84.051,59.54]
["bitfinex","SOLUSD",1646747300324,2.112,84.138,84.053,59.54]
["bitfinex","SOLUSD",1646747300724,2.11,84.141,84.053,59.54]
["bitfinex","SOLUSD",1646747300926,2.11,84.141,84.054,83.8966]
["bitfinex","SOLUSD",1646747301730,0.25,84.14,84.054,83.8966]
["bitfinex","SOLUSD",1646747301930,2.108,84.139,84.054,83.8966]
["bitfinex","SOLUSD",1646747302128,17.8437,84.13,84.06,17.8437]
["bitfinex","SOLUSD",1646747302329,57.032541,84.129,84.06,18.0937]
["bitfinex","SOLUSD",1646747302730,57.032541,84.129,84.06,0.25]
["bitfinex","SOLUSD",1646747303330,57.032541,84.129,84.054,83.8966]
["bitfinex","SOLUSD",1646747304130,17.8457,84.12,84.054,83.8966]
["bitfinex","SOLUSD",1646747305232,18.0957,84.12,84.024,59.54]
["bitfinex","SOLUSD",1646747305432,18.0957,84.12,84.03,17.8485]
["bitfinex","SOLUSD",1646747305633,18.0957,84.12,84.031,5.946]
["bitfinex","SOLUSD",1646747306031,18.0957,84.12,84.043,49.98862298]
["bitfinex","SOLUSD",1646747306831,73.386,84.119,84.04,0.25]
["bitfinex","SOLUSD",1646747307031,17.8534,84.1,84.026,5.946]
["bitfinex","SOLUSD",1646747307850,50.88488717,84.099,84.027,48.13441607]
["bitfinex","SOLUSD",1646747308050,50.88488717,84.099,84.03,17.8503]
["bitfinex","SOLUSD",1646747308250,47.1659,84.108,84.03,24.1003]
["bitfinex","SOLUSD",1646747308451,47.1659,84.108,84.031,118.8]
["bitfinex","SOLUSD",1646747308649,47.1659,84.108,84.03,24.1003]
["bitfinex","SOLUSD",1646747308650,47.1659,84.108,84.033,118.8]
["bitfinex","SOLUSD",1646747308850,47.1659,84.108,84.034,124.747]
["bitfinex","SOLUSD",1646747309051,1.60869142,84.131,84.034,124.747]
["bitfinex","SOLUSD",1646747309251,53.76585537,84.12,84.035,83.8568]
["bitfinex","SOLUSD",1646747309452,53.76585537,84.12,84.036,5.947]
["bitfinex","SOLUSD",1646747309951,53.76585537,84.12,84.051,59.54]
["bitfinex","SOLUSD",1646747310151,53.76585537,84.12,84.053,59.54]
["bitfinex","SOLUSD",1646747310851,0.25,84.12,84.053,59.54]
["bitfinex","SOLUSD",1646747311052,0.25,84.12,84.054,178.34]
["bitfinex","SOLUSD",1646747311250,17.8454,84.13,84.055,5.946]
["bitfinex","SOLUSD",1646747311251,18.0954,84.13,84.055,5.946]
["bitfinex","SOLUSD",1646747311852,56.55201786,84.129,84.054,59.54]
["bitfinex","SOLUSD",1646747312051,56.55201786,84.129,84.06,17.8439]
["bitfinex","SOLUSD",1646747312255,17.8457,84.12,84.06,0.25]
["bitfinex","SOLUSD",1646747312452,17.8457,84.12,84.052,14.9862943]
["bitfinex","SOLUSD",1646747312453,71.22,84.119,84.052,14.9862943]
["bitfinex","SOLUSD",1646747312654,73.179,84.119,84.052,14.9862943]
["bitfinex","SOLUSD",1646747312857,31.05900099,84.118,84.052,14.9862943]
["bitfinex","SOLUSD",1646747313456,53.8028124,84.116,84.052,14.9862943]
["bitfinex","SOLUSD",1646747314258,17.8493,84.11,84.052,14.9862943]
["bitfinex","SOLUSD",1646747314658,17.8493,84.11,84.05,0.25]
["bitfinex","SOLUSD",1646747314861,17.8493,84.11,84.045,24.5439]
["bitfinex","SOLUSD",1646747316064,17.8493,84.11,84.045,23.89250095]
["bitfinex","SOLUSD",1646747316360,17.8493,84.11,84.04,0.25]
["bitfinex","SOLUSD",1646747316361,71.22,84.109,84.04,0.25]
["bitfinex","SOLUSD",1646747316561,17.8508,84.1,84.03,18.0999]
["bitfinex","SOLUSD",1646747316968,17.8508,84.1,84.03,17.8499]
["bitfinex","SOLUSD",1646747317762,17.8508,84.1,84.017,22.6868]
["bitfinex","SOLUSD",1646747317964,17.8508,84.1,84.02,17.8521]
["bitfinex","SOLUSD",1646747318361,17.8508,84.1,84.03,0.25]
["bitfinex","SOLUSD",1646747318763,17.8508,84.1,84.033,56.47699839]
["bitfinex","SOLUSD",1646747320264,17.8508,84.1,84.04,17.8481]
["bitfinex","SOLUSD",1646747320464,17.8508,84.1,84.04,18.0981]
["bitfinex","SOLUSD",1646747321264,18.1008,84.1,84.04,18.0981]
["bitfinex","SOLUSD",1646747322067,18.1008,84.1,84.04,0.25]
["bitfinex","SOLUSD",1646747322266,18.1008,84.1,84.034,59.54]
["bitfinex","SOLUSD",1646747324268,18.1008,84.1,84.04,17.849]
["bitfinex","SOLUSD",1646747324468,18.1008,84.1,84.04,18.099]
["bitfinex","SOLUSD",1646747324868,18.1008,84.1,84.034,59.54]
["bitfinex","SOLUSD",1646747325270,71.22,84.099,84.033,56.47699839]
["bitfinex","SOLUSD",1646747325467,17.8547,84.08,84.033,56.47699839]
["bitfinex","SOLUSD",1646747325669,61.92345587,84.079,84.033,56.47699839]
["bitfinex","SOLUSD",1646747327973,17.8547,84.08,84.033,56.47699839]
["bitfinex","SOLUSD",1646747328171,2.121,84.098,84.033,56.47699839]
["bitfinex","SOLUSD",1646747328372,2.12,84.105,84.033,56.47699839]
["bitfinex","SOLUSD",1646747328671,23.2227,84.108,84.033,56.47699839]
["bitfinex","SOLUSD",1646747329271,23.2227,84.108,84.04,17.8487]
["bitfinex","SOLUSD",1646747329472,23.2227,84.108,84.04,18.0987]
["bitfinex","SOLUSD",1646747330072,71.22,84.107,84.04,0.25]
["bitfinex","SOLUSD",1646747330282,17.8499,84.1,84.04,0.25]
["bitfinex","SOLUSD",1646747330472,17.8499,84.1,84.033,56.47699839]
["bitfinex","SOLUSD",1646747331973,18.0999,84.1,84.033,56.47699839]
["bitfinex","SOLUSD",1646747336677,18.0999,84.1,84.04,17.8488]
["bitfinex","SOLUSD",1646747336878,18.0999,84.1,84.04,18.0988]
["bitfinex","SOLUSD",1646747340582,18.0999,84.1,84.033,56.47699839]
["bitfinex","SOLUSD",1646747342688,2.122,84.099,84.033,56.47699839]
["bitfinex","SOLUSD",1646747342892,17.8523,84.09,84.033,56.47699839]
["bitfinex","SOLUSD",1646747343987,17.8523,84.09,84.033,56.37699839]
["bitfinex","SOLUSD",1646747345395,18.1023,84.09,84.033,56.37699839]
["bitfinex","SOLUSD",1646747347196,0.25,84.09,84.04,17.8489]
["bitfinex","SOLUSD",1646747347495,2.122,84.103,84.04,18.0989]
["bitfinex","SOLUSD",1646747347902,18.1331,84.127,84.04,17.8489]
["bitfinex","SOLUSD",1646747347903,3.75369142,84.105,84.04,17.8489]
["bitfinex","SOLUSD",1646747348101,3.75369142,84.105,84.04,18.0989]
["bitfinex","SOLUSD",1646747348299,48.63290366,84.104,84.04,17.8489]
["bitfinex","SOLUSD",1646747348501,17.8502,84.1,84.033,56.37699839]
["bitfinex","SOLUSD",1646747349913,17.8502,84.1,84.034,0.25]
["bitfinex","SOLUSD",1646747351016,0.25,84.099,84.034,0.25]
["bitfinex","SOLUSD",1646747353016,46.75070523,84.089,84.034,0.25]
["bitfinex","SOLUSD",1646747354616,0.25,84.088,84.034,0.25]
["bitfinex","SOLUSD",1646747355215,17.8543,84.08,84.033,56.37699839]
["bitfinex","SOLUSD",1646747356116,17.8543,84.08,84.027,22.5053]
["bitfinex","SOLUSD",1646747356315,17.8543,84.08,84.021,59.54]
["bitfinex","SOLUSD",1646747356519,17.8543,84.08,84.008,22.9638]
["bitfinex","SOLUSD",1646747357119,1.979,84.079,84.009,58.66443919]
["bitfinex","SOLUSD",1646747357318,17.8573,84.07,84.009,58.66443919]
["bitfinex","SOLUSD",1646747357520,61.23818837,84.069,84.009,58.66443919]
["bitfinex","SOLUSD",1646747357719,61.23818837,84.069,84.01,0.25]
["bitfinex","SOLUSD",1646747358719,61.23818837,84.069,84.009,58.66443919]
["bitfinex","SOLUSD",1646747358720,17.8583,84.06,84.0,17.8574]
["bitfinex","SOLUSD",1646747358920,17.8583,84.06,83.989,5.95]
["bitfinex","SOLUSD",1646747359119,17.8583,84.06,83.976,5.95]
["bitfinex","SOLUSD",1646747359718,17.8583,84.06,83.977,58.95463855]
["bitfinex","SOLUSD",1646747359920,17.8583,84.06,83.978,5.95]
["bitfinex","SOLUSD",1646747360122,17.8583,84.06,83.98,17.8616]
["bitfinex","SOLUSD",1646747360318,17.8583,84.06,83.981,6.25]
["bitfinex","SOLUSD",1646747360722,17.8583,84.06,83.982,6.0]
["bitfinex","SOLUSD",1646747360920,17.8583,84.06,83.983,0.25]
["bitfinex","SOLUSD",1646747361120,17.8583,84.06,83.981,0.25]
["bitfinex","SOLUSD",1646747361319,0.25,84.059,83.981,0.25]
["bitfinex","SOLUSD",1646747361520,0.25,84.059,83.991,4.06607182]
["bitfinex","SOLUSD",1646747361719,2.122,84.058,83.992,6.25]
["bitfinex","SOLUSD",1646747362120,2.123,84.059,83.992,6.25]
["bitfinex","SOLUSD",1646747362320,17.8605,84.05,83.992,6.25]
["bitfinex","SOLUSD",1646747362521,59.25746011,84.049,83.992,6.25]
["bitfinex","SOLUSD",1646747365524,0.25,84.048,83.992,6.10322738]
["bitfinex","SOLUSD",1646747367223,0.25,84.048,84.0,17.8576]
["bitfinex","SOLUSD",1646747367826,0.25,84.048,84.001,0.25]
["bitfinex","SOLUSD",1646747368026,2.134,84.077,84.001,0.25]
["bitfinex","SOLUSD",1646747368225,25.9502,84.085,84.001,0.25]
["bitfinex","SOLUSD",1646747368424,25.9502,84.085,84.01,17.8562]
["bitfinex","SOLUSD",1646747368625,23.8142,84.085,84.011,6.25]
["bitfinex","SOLUSD",1646747368928,62.6662347,84.078,84.012,55.38048754]
["bitfinex","SOLUSD",1646747369225,0.25,84.077,84.013,6.0]
["bitfinex","SOLUSD",1646747369425,23.8142,84.085,84.03,17.8518]
["bitfinex","SOLUSD",1646747369625,23.8142,84.085,84.031,0.25]
["bitfinex","SOLUSD",1646747369826,23.8142,84.085,84.03,17.8518]
["bitfinex","SOLUSD",1646747370227,23.8142,84.085,84.031,7.89022283]
["bitfinex","SOLUSD",1646747370425,61.87894047,84.082,84.031,7.89022283]
["bitfinex","SOLUSD",1646747370625,0.25,84.078,84.031,7.89022283]
["bitfinex","SOLUSD",1646747370828,0.25,84.078,84.014,24.3248]
["bitfinex","SOLUSD",1646747371026,0.25,84.078,84.015,6.25]
["bitfinex","SOLUSD",1646747371429,0.25,84.078,84.015,0.25]
["bitfinex","SOLUSD",1646747371729,0.25,84.078,84.015,6.25]
["bitfinex","SOLUSD",1646747371924,2.15,84.077,84.015,64.75338882]
["bitfinex","SOLUSD",1646747372125,2.15,84.077,84.02,17.8538]
["bitfinex","SOLUSD",1646747372327,2.15,84.077,84.021,0.25]
["bitfinex","SOLUSD",1646747373228,2.123,84.078,84.021,0.25]
["bitfinex","SOLUSD",1646747373430,2.123,84.078,84.03,17.8518]
["bitfinex","SOLUSD",1646747373630,61.87894047,84.082,84.031,4.51732155]
["bitfinex","SOLUSD",1646747375538,23.8142,84.085,84.031,4.51732155]
["bitfinex","SOLUSD",1646747375735,2.174,84.097,84.04,17.8496]
["bitfinex","SOLUSD",1646747375936,2.174,84.097,84.041,0.25]
["bitfinex","SOLUSD",1646747376136,2.174,84.097,84.033,118.8]
["bitfinex","SOLUSD",1646747376334,2.174,84.097,84.041,118.8]
["bitfinex","SOLUSD",1646747376539,1.60869142,84.131,84.045,118.8]
["bitfinex","SOLUSD",1646747376741,1.60869142,84.136,84.061,118.8]
["bitfinex","SOLUSD",1646747376938,1.60869142,84.15,84.063,118.8]
["bitfinex","SOLUSD",1646747377138,1.60869142,84.15,84.065,118.8]
["bitfinex","SOLUSD",1646747377335,1.60869142,84.169,84.067,118.8]
["bitfinex","SOLUSD",1646747377534,1.60869142,84.169,84.066,6.25]
["bitfinex","SOLUSD",1646747377535,48.2854,84.171,84.081,118.8]
["bitfinex","SOLUSD",1646747377735,49.91784396,84.17,84.083,118.8]
["bitfinex","SOLUSD",1646747378036,49.91784396,84.17,84.102,64.05732155]
["bitfinex","SOLUSD",1646747378235,49.91784396,84.17,84.103,6.25]
["bitfinex","SOLUSD",1646747378837,49.91784396,84.17,84.104,6.0]
["bitfinex","SOLUSD",1646747379038,51.52653538,84.17,84.103,0.25]
["bitfinex","SOLUSD",1646747379239,1.60869142,84.169,84.103,0.25]
["bitfinex","SOLUSD",1646747379440,1.60869142,84.165,84.103,0.25]
["bitfinex","SOLUSD",1646747379637,0.25,84.164,84.103,0.25]
["bitfinex","SOLUSD",1646747379839,0.25,84.169,84.103,0.25]
["bitfinex","SOLUSD",1646747380254,0.25,84.169,84.11,17.8347]
["bitfinex","SOLUSD",1646747380446,0.25,84.169,84.111,0.25]
["bitfinex","SOLUSD",1646747380645,81.08239317,84.252,84.103,0.25]
["bitfinex","SOLUSD",1646747380646,1.60869142,84.186,84.104,118.8]
["bitfinex","SOLUSD",1646747380845,32.64972305,84.199,84.111,118.8]
["bitfinex","SOLUSD",1646747381043,1.60869142,84.208,84.113,118.8]
["bitfinex","SOLUSD",1646747381247,1.60869142,84.221,84.115,118.8]
["bitfinex","SOLUSD",1646747381445,1.60869142,84.221,84.114,6.25]
["bitfinex","SOLUSD",1646747381446,48.03432659,84.207,84.121,118.8]
["bitfinex","SOLUSD",1646747381649,48.03432659,84.207,84.116,62.57938882]
["bitfinex","SOLUSD",1646747381650,48.03432659,84.207,84.131,118.8]
["bitfinex","SOLUSD",1646747381848,48.03432659,84.207,84.136,64.05732155]
["bitfinex","SOLUSD",1646747382047,48.03432659,84.207,84.141,59.54]
["bitfinex","SOLUSD",1646747382246,48.03432659,84.207,84.136,4.51732155]
["bitfinex","SOLUSD",1646747382247,0.25,84.206,84.142,0.25]
["bitfinex","SOLUSD",1646747382445,2.76021071,84.206,84.142,0.25]
["bitfinex","SOLUSD",1646747382662,2.51021071,84.205,84.142,0.25]
["bitfinex","SOLUSD",1646747383264,2.51021071,84.205,84.115,0.25]
["bitfinex","SOLUSD",1646747383464,17.8299,84.2,84.115,0.25]
["bitfinex","SOLUSD",1646747383667,71.22,84.199,84.114,0.25]
["bitfinex","SOLUSD",1646747383867,94.97403806,84.199,84.114,0.25]
["bitfinex","SOLUSD",1646747384067,23.75403806,84.198,84.114,0.25]
["bitfinex","SOLUSD",1646747384266,71.22,84.197,84.114,0.25]
["bitfinex","SOLUSD",1646747384469,94.97403806,84.197,84.114,0.25]
["bitfinex","SOLUSD",1646747384666,2.51021071,84.196,84.114,0.25]
["bitfinex","SOLUSD",1646747384871,17.8351,84.18,84.114,0.25]
["bitfinex","SOLUSD",1646747385266,2.51021071,84.179,84.097,59.54]
["bitfinex","SOLUSD",1646747385467,73.73021071,84.179,84.098,0.25]
["bitfinex","SOLUSD",1646747385667,71.22,84.177,84.089,53.29088223]
["bitfinex","SOLUSD",1646747386069,2.76021071,84.176,84.083,59.54]
["bitfinex","SOLUSD",1646747386269,2.76021071,84.176,84.084,0.25]
["bitfinex","SOLUSD",1646747386468,26.09739206,84.175,84.084,0.25]
["bitfinex","SOLUSD",1646747386669,14.36,84.17,84.084,0.25]
["bitfinex","SOLUSD",1646747387073,71.22,84.159,84.084,0.25]
["bitfinex","SOLUSD",1646747387269,71.22,84.157,84.083,0.25]
["bitfinex","SOLUSD",1646747387669,2.51021071,84.156,84.083,0.25]
["bitfinex","SOLUSD",1646747388270,17.8414,84.15,84.083,0.25]
["bitfinex","SOLUSD",1646747389373,54.15776869,84.158,84.083,0.25]
["bitfinex","SOLUSD",1646747389772,54.15776869,84.158,84.083,59.79]
["bitfinex","SOLUSD",1646747390572,54.15776869,84.158,84.083,65.732]
["bitfinex","SOLUSD",1646747390975,17.8399,84.15,84.083,6.192]
["bitfinex","SOLUSD",1646747391280,17.8399,84.15,84.083,0.25]
["bitfinex","SOLUSD",1646747391774,71.22,84.148,84.052,6.0]
["bitfinex","SOLUSD",1646747391974,27.20591071,84.149,84.051,23.0712]
["bitfinex","SOLUSD",1646747391975,17.8487,84.12,84.051,23.0712]
["bitfinex","SOLUSD",1646747392375,58.62397931,84.119,84.034,5.946]
["bitfinex","SOLUSD",1646747392575,61.13419002,84.119,84.033,5.946]
["bitfinex","SOLUSD",1646747392779,2.51021071,84.118,84.033,5.946]
["bitfinex","SOLUSD",1646747392988,71.22,84.109,84.033,5.946]
["bitfinex","SOLUSD",1646747393179,59.5188,84.1,84.011,5.947]
["bitfinex","SOLUSD",1646747393376,59.5188,84.1,84.012,6.0]
["bitfinex","SOLUSD",1646747393578,59.5188,84.1,84.013,5.948]
["bitfinex","SOLUSD",1646747393775,71.22,84.107,84.014,6.0]
["bitfinex","SOLUSD",1646747393978,46.96089506,84.106,84.015,51.03739963]
["bitfinex","SOLUSD",1646747394576,46.96089506,84.106,84.016,0.25]
["bitfinex","SOLUSD",1646747395177,46.96089506,84.106,84.015,51.03739963]
["bitfinex","SOLUSD",1646747395579,73.73021071,84.105,84.015,51.03739963]
["bitfinex","SOLUSD",1646747395780,71.22,84.099,84.014,6.0]
["bitfinex","SOLUSD",1646747395982,71.22,84.095,83.99,14.36]
["bitfinex","SOLUSD",1646747396181,71.22,84.089,83.991,5.949]
["bitfinex","SOLUSD",1646747396380,71.22,84.089,83.989,23.2263]
["bitfinex","SOLUSD",1646747396381,77.78,84.089,83.989,23.2263]
["bitfinex","SOLUSD",1646747396583,71.22,84.087,83.989,23.2263]
["bitfinex","SOLUSD",1646747396782,71.22,84.085,83.99,58.68927029]
["bitfinex","SOLUSD",1646747396985,71.22,84.079,83.99,70.59917029]
["bitfinex","SOLUSD",1646747397386,71.22,84.079,83.991,6.25]
["bitfinex","SOLUSD",1646747397784,73.73021071,84.079,83.991,6.25]
["bitfinex","SOLUSD",1646747398083,17.8589,84.06,83.991,6.25]
["bitfinex","SOLUSD",1646747398283,56.78980608,84.059,83.991,6.25]
["bitfinex","SOLUSD",1646747400686,0.25,84.058,83.991,6.25]
["bitfinex","SOLUSD",1646747400888,0.25,84.058,83.99,70.59917029]
["bitfinex","SOLUSD",1646747401086,0.25,84.058,83.991,0.25]
["bitfinex","SOLUSD",1646747401786,0.25,84.058,84.0,17.8575]
["bitfinex","SOLUSD",1646747401987,0.25,84.058,84.001,0.25]
["bitfinex","SOLUSD",1646747402188,0.25,84.058,83.991,0.25]
["bitfinex","SOLUSD",1646747402591,56.78980608,84.059,83.991,0.25]
["bitfinex","SOLUSD",1646747402789,47.1405,84.079,84.01,17.8549]
["bitfinex","SOLUSD",1646747402989,47.1405,84.079,84.011,0.25]
["bitfinex","SOLUSD",1646747403590,23.8108,84.105,84.011,0.25]
["bitfinex","SOLUSD",1646747403890,102.37912426,84.104,84.021,103.59910332]
["bitfinex","SOLUSD",1646747404088,102.37912426,84.104,84.022,0.25]
["bitfinex","SOLUSD",1646747404688,2.51021071,84.103,84.022,0.25]
["bitfinex","SOLUSD",1646747404888,29.68539206,84.103,84.022,0.25]
["bitfinex","SOLUSD",1646747405091,0.25,84.102,84.022,0.25]
["bitfinex","SOLUSD",1646747405291,71.22,84.099,84.021,59.54]
["bitfinex","SOLUSD",1646747405590,59.5301,84.09,84.004,24.6399]
["bitfinex","SOLUSD",1646747405791,59.5301,84.09,84.005,0.25]
["bitfinex","SOLUSD",1646747405989,27.17518135,84.089,84.005,59.79]
["bitfinex","SOLUSD",1646747406390,51.3508678,84.088,84.005,59.79]
["bitfinex","SOLUSD",1646747406890,17.8591,84.08,84.005,59.79]
["bitfinex","SOLUSD",1646747408098,17.8591,84.08,84.01,17.8554]
["bitfinex","SOLUSD",1646747408296,17.8591,84.08,84.011,0.25]
["bitfinex","SOLUSD",1646747409121,17.8591,84.08,84.005,59.54]
["bitfinex","SOLUSD",1646747409321,17.8622,84.06,84.005,59.54]
["bitfinex","SOLUSD",1646747410230,49.23402225,84.059,84.005,59.54]
["bitfinex","SOLUSD",1646747411121,49.23402225,84.059,84.004,7.97774588]
["bitfinex","SOLUSD",1646747413321,31.07789635,84.069,84.004,7.97774588]
["bitfinex","SOLUSD",1646747413522,22.7443,84.086,84.005,119.05]
["bitfinex","SOLUSD",1646747413722,22.7443,84.086,84.005,6.25]
["bitfinex","SOLUSD",1646747414422,45.52886623,84.085,84.005,6.25]
["bitfinex","SOLUSD",1646747414823,22.7443,84.086,84.011,118.8]
["bitfinex","SOLUSD",1646747415023,22.7443,84.086,84.012,0.25]
["bitfinex","SOLUSD",1646747415222,22.7443,84.086,84.02,59.4911]
["bitfinex","SOLUSD",1646747415425,22.7443,84.086,84.021,0.25]
["bitfinex","SOLUSD",1646747415823,24.0461,84.104,84.03,17.8474]
["bitfinex","SOLUSD",1646747416026,23.0654,84.117,84.031,119.05]
["bitfinex","SOLUSD",1646747416223,23.0654,84.117,84.04,59.479]
["bitfinex","SOLUSD",1646747416423,53.81290173,84.135,84.043,118.8]
["bitfinex","SOLUSD",1646747416622,24.1276,84.135,84.045,118.8]
["bitfinex","SOLUSD",1646747416823,24.1276,84.135,84.051,118.8]
["bitfinex","SOLUSD",1646747417024,2.51012038,84.144,84.071,118.8]
["bitfinex","SOLUSD",1646747417228,1.60869142,84.148,84.08,59.4469]
["bitfinex","SOLUSD",1646747417427,1.60869142,84.158,84.081,6.25]
["bitfinex","SOLUSD",1646747417725,27.17518135,84.16,84.081,6.25]
["bitfinex","SOLUSD",1646747417726,1.60869142,84.159,84.081,6.25]
["bitfinex","SOLUSD",1646747418123,62.50954408,84.158,84.083,59.54]
["bitfinex","SOLUSD",1646747418324,65.01966446,84.158,84.084,6.25]
["bitfinex","SOLUSD",1646747418525,17.8397,84.15,84.084,0.25]
["bitfinex","SOLUSD",1646747418724,0.25,84.149,84.084,0.25]
["bitfinex","SOLUSD",1646747418926,27.42518135,84.149,84.084,0.25]
["bitfinex","SOLUSD",1646747419127,27.17518135,84.148,84.084,0.25]
["bitfinex","SOLUSD",1646747419326,29.68530173,84.148,84.084,0.25]
["bitfinex","SOLUSD",1646747421934,17.8413,84.14,84.071,7.09]
["bitfinex","SOLUSD",1646747422329,1.60869142,84.138,84.071,7.09]
["bitfinex","SOLUSD",1646747422530,1.60869142,84.137,84.071,7.09]
["bitfinex","SOLUSD",1646747422730,1.60869142,84.136,84.071,7.09]
["bitfinex","SOLUSD",1646747423035,17.8435,84.13,84.071,7.09]
["bitfinex","SOLUSD",1646747423230,63.09300675,84.136,84.072,0.25]
["bitfinex","SOLUSD",1646747423933,63.09300675,84.136,84.072,6.25]
["bitfinex","SOLUSD",1646747424130,63.09300675,84.136,84.08,17.8408]
["bitfinex","SOLUSD",1646747424333,63.09300675,84.136,84.081,66.63796519]
["bitfinex","SOLUSD",1646747425734,0.25,84.135,84.081,66.63796519]
["bitfinex","SOLUSD",1646747429738,0.25,84.135,84.081,59.79]
["bitfinex","SOLUSD",1646747429939,17.8434,84.13,84.081,0.25]
["bitfinex","SOLUSD",1646747430142,17.8434,84.13,84.055,6.25]
["bitfinex","SOLUSD",1646747430938,17.8434,84.13,84.056,60.05302626]
["bitfinex","SOLUSD",1646747431138,17.8434,84.13,84.06,17.8449]
["bitfinex","SOLUSD",1646747431338,17.8434,84.13,84.061,6.25]
["bitfinex","SOLUSD",1646747431941,63.09300675,84.136,84.061,0.25]
["bitfinex","SOLUSD",1646747432139,63.09300675,84.136,84.07,17.8419]
["bitfinex","SOLUSD",1646747432339,63.09300675,84.136,84.071,0.25]
["bitfinex","SOLUSD",1646747433242,17.8434,84.13,84.071,0.25]
["bitfinex","SOLUSD",1646747434040,17.8434,84.13,84.057,6.0]
["bitfinex","SOLUSD",1646747434241,20.35352046,84.13,84.054,82.9686]
["bitfinex","SOLUSD",1646747434641,71.22,84.129,84.054,23.4286]
["bitfinex","SOLUSD",1646747434842,17.8558,84.1,84.015,100.0]
["bitfinex","SOLUSD",1646747435041,63.63469263,84.098,84.012,47.4246]
["bitfinex","SOLUSD",1646747435242,59.5229,84.09,84.012,47.4246]
["bitfinex","SOLUSD",1646747435641,73.73012046,84.097,84.012,47.4246]
["bitfinex","SOLUSD",1646747435844,96.92952046,84.097,84.012,47.4246]
["bitfinex","SOLUSD",1646747436141,94.4194,84.097,84.012,47.4246]
["bitfinex","SOLUSD",1646747436342,94.4194,84.097,84.013,6.25]
["bitfinex","SOLUSD",1646747436541,17.855,84.08,84.02,17.8535]
["bitfinex","SOLUSD",1646747436743,56.89280068,84.079,84.021,6.0]
["bitfinex","SOLUSD",1646747437343,56.89280068,84.079,84.013,6.0]
["bitfinex","SOLUSD",1646747437543,0.25,84.078,84.013,6.0]
["bitfinex","SOLUSD",1646747438145,17.8575,84.07,84.014,0.25]
["bitfinex","SOLUSD",1646747438546,0.25,84.078,84.014,0.25]
["bitfinex","SOLUSD",1646747439145,0.25,84.078,84.02,17.8537]
["bitfinex","SOLUSD",1646747439345,0.25,84.078,84.021,6.0]
["bitfinex","SOLUSD",1646747440548,56.89280068,84.079,84.03,17.8512]
["bitfinex","SOLUSD",1646747440748,56.89280068,84.079,84.031,7.87299948]
["bitfinex","SOLUSD",1646747441149,56.89280068,84.079,84.031,0.25]
["bitfinex","SOLUSD",1646747441548,56.89280068,84.079,84.013,6.0]
["bitfinex","SOLUSD",1646747441751,0.25,84.078,84.014,0.25]
["bitfinex","SOLUSD",1646747444453,17.8562,84.07,84.014,0.25]
["bitfinex","SOLUSD",1646747445958,17.8562,84.07,84.013,6.0]
["bitfinex","SOLUSD",1646747447255,17.8562,84.07,84.014,0.25]
["bitfinex","SOLUSD",1646747447654,56.89280068,84.079,84.014,0.25]
["bitfinex","SOLUSD",1646747448059,56.89280068,84.079,84.02,17.8536]
["bitfinex","SOLUSD",1646747448261,56.89280068,84.079,84.021,7.09303398]
["bitfinex","SOLUSD",1646747448460,56.89280068,84.079,84.021,6.0]
["bitfinex","SOLUSD",1646747448659,71.22,84.078,84.021,6.0]
["bitfinex","SOLUSD",1646747448961,71.22,84.069,83.97,14.36]
["bitfinex","SOLUSD",1646747449159,71.22,84.067,83.984,6.0]
["bitfinex","SOLUSD",1646747449359,118.17459062,84.066,83.985,44.67660697]
["bitfinex","SOLUSD",1646747449559,120.68471108,84.066,83.985,44.67660697]
["bitfinex","SOLUSD",1646747449858,17.8633,84.05,83.985,44.67660697]
["bitfinex","SOLUSD",1646747450059,58.67715547,84.049,83.985,44.67660697]
["bitfinex","SOLUSD",1646747452779,0.25,84.048,83.985,44.67660697]
["bitfinex","SOLUSD",1646747452981,0.25,84.048,83.99,17.8604]
["bitfinex","SOLUSD",1646747454982,0.25,84.048,83.984,6.0]
["bitfinex","SOLUSD",1646747454983,71.22,84.046,83.984,6.0]
["bitfinex","SOLUSD",1646747455183,17.8642,84.04,83.984,6.0]
["bitfinex","SOLUSD",1646747455786,31.55414714,84.039,83.984,6.0]
["bitfinex","SOLUSD",1646747456188,2.51012046,84.038,83.984,6.0]
["bitfinex","SOLUSD",1646747457284,0.25,84.037,83.984,6.0]
["bitfinex","SOLUSD",1646747457684,17.8642,84.04,83.984,6.0]
["bitfinex","SOLUSD",1646747457987,0.25,84.039,83.984,6.0]
["bitfinex","SOLUSD",1646747458984,17.8664,84.03,83.984,6.0]
["bitfinex","SOLUSD",1646747459185,71.22,84.029,83.955,59.54]
["bitfinex","SOLUSD",1646747459389,100.26402668,84.029,83.945,59.54]
["bitfinex","SOLUSD",1646747459584,100.26402668,84.029,83.948,51.85786109]
["bitfinex","SOLUSD",1646747459585,71.22,84.027,83.948,51.85786109]
["bitfinex","SOLUSD",1646747459985,2.51012046,84.026,83.948,51.85786109]
["bitfinex","SOLUSD",1646747460185,25.69122046,84.026,83.949,6.0]
["bitfinex","SOLUSD",1646747460386,25.69122046,84.026,83.95,17.8678]
["bitfinex","SOLUSD",1646747460586,25.69122046,84.026,83.951,65.79]
["bitfinex","SOLUSD",1646747460787,23.1811,84.026,83.951,65.79]
["bitfinex","SOLUSD",1646747460988,23.1811,84.026,83.951,59.79]
["bitfinex","SOLUSD",1646747461188,23.1811,84.026,83.952,6.0]
["bitfinex","SOLUSD",1646747461392,23.1811,84.026,83.953,0.25]
["bitfinex","SOLUSD",1646747461587,23.1811,84.026,83.96,17.8654]
["bitfinex","SOLUSD",1646747461791,23.1811,84.026,83.961,6.25]
["bitfinex","SOLUSD",1646747462190,29.04402668,84.025,83.961,6.25]
["bitfinex","SOLUSD",1646747462389,29.04402668,84.025,83.961,0.25]
["bitfinex","SOLUSD",1646747463490,29.04402668,84.025,83.961,9.23884928]
["bitfinex","SOLUSD",1646747463690,0.25,84.024,83.961,9.23884928]
["bitfinex","SOLUSD",1646747464892,2.51012046,84.023,83.961,9.23884928]
["bitfinex","SOLUSD",1646747465295,29.04402668,84.025,83.961,9.23884928]
["bitfinex","SOLUSD",1646747465493,29.04402668,84.025,83.961,0.25]
["bitfinex","SOLUSD",1646747466894,17.8681,84.02,83.946,5.952]
["bitfinex","SOLUSD",1646747467094,17.8681,84.02,83.947,6.0]
["bitfinex","SOLUSD",1646747467294,100.51402668,84.019,83.945,6.0]
["bitfinex","SOLUSD",1646747467796,71.22,84.017,83.936,6.0]
["bitfinex","SOLUSD",1646747467999,71.22,84.017,83.935,6.0]
["bitfinex","SOLUSD",1646747468197,71.22,84.009,83.936,5.954]
["bitfinex","SOLUSD",1646747468396,17.8705,84.01,83.937,6.0]
["bitfinex","SOLUSD",1646747468397,71.22,84.007,83.937,6.0]
["bitfinex","SOLUSD",1646747468698,23.9776,84.006,83.938,0.25]
["bitfinex","SOLUSD",1646747469200,23.9776,84.006,83.94,17.8711]
["bitfinex","SOLUSD",1646747469400,23.9776,84.006,83.942,12.13426237]
["bitfinex","SOLUSD",1646747469597,23.9776,84.006,83.943,12.204]
["bitfinex","SOLUSD",1646747470399,23.9776,84.006,83.96,17.8668]
["bitfinex","SOLUSD",1646747471400,23.9776,84.006,83.95,17.8688]
["bitfinex","SOLUSD",1646747471702,23.9776,84.006,83.951,6.0]
["bitfinex","SOLUSD",1646747472300,17.8725,84.0,83.935,29.6549]
["bitfinex","SOLUSD",1646747472803,20.38262046,84.0,83.935,23.6549]
["bitfinex","SOLUSD",1646747473103,71.22,83.999,83.914,65.493]
["bitfinex","SOLUSD",1646747473305,0.25,83.998,83.915,23.6549]
["bitfinex","SOLUSD",1646747473501,2.76012046,83.998,83.916,5.955]
["bitfinex","SOLUSD",1646747473702,2.51012046,83.997,83.916,5.955]
["bitfinex","SOLUSD",1646747473901,73.73012046,83.997,83.915,23.6549]
["bitfinex","SOLUSD",1646747474204,17.8778,83.98,83.915,23.6549]
["bitfinex","SOLUSD",1646747474401,60.72343917,83.979,83.916,56.03318408]
["bitfinex","SOLUSD",1646747474802,60.72343917,83.979,83.915,23.6549]
["bitfinex","SOLUSD",1646747476302,60.72343917,83.979,83.92,17.8753]
["bitfinex","SOLUSD",1646747476902,24.0227,83.995,83.92,17.8753]
["bitfinex","SOLUSD",1646747477104,24.0227,83.995,83.921,6.25]
["bitfinex","SOLUSD",1646747477303,24.0227,83.995,83.93,17.8732]
["bitfinex","SOLUSD",1646747477504,24.0227,83.995,83.931,0.25]
["bitfinex","SOLUSD",1646747477703,24.0227,83.995,83.931,6.25]
["bitfinex","SOLUSD",1646747477903,53.87544931,83.994,83.931,6.25]
["bitfinex","SOLUSD",1646747478106,53.87544931,83.994,83.931,53.39219222]
["bitfinex","SOLUSD",1646747478304,0.25,83.993,83.931,6.25]
["bitfinex","SOLUSD",1646747478703,0.25,83.993,83.94,17.8709]
["bitfinex","SOLUSD",1646747478903,0.25,83.993,83.941,6.0]
["bitfinex","SOLUSD",1646747479308,0.25,83.993,83.942,49.0185309]
["bitfinex","SOLUSD",1646747479510,0.25,83.993,83.943,6.0]
["bitfinex","SOLUSD",1646747480105,0.25,83.993,83.931,6.25]
["bitfinex","SOLUSD",1646747481809,0.25,83.993,83.94,17.8711]
["bitfinex","SOLUSD",1646747482009,0.25,83.993,83.941,6.0]
["bitfinex","SOLUSD",1646747482507,0.25,83.993,83.931,6.25]
["bitfinex","SOLUSD",1646747484209,0.25,83.993,83.94,17.8709]
["bitfinex","SOLUSD",1646747484413,0.25,83.993,83.941,6.0]
["bitfinex","SOLUSD",1646747485313,24.2956,83.998,83.941,6.0]
["bitfinex","SOLUSD",1646747488713,0.25,83.997,83.941,6.0]
["bitfinex","SOLUSD",1646747490417,2.51012046,84.016,83.95,17.8675]
["bitfinex","SOLUSD",1646747490815,23.5472,84.029,83.952,118.8]
["bitfinex","SOLUSD",1646747491015,23.5472,84.029,83.957,59.54]
["bitfinex","SOLUSD",1646747491218,23.5472,84.029,83.958,19.05119713]
["bitfinex","SOLUSD",1646747491435,45.65225331,84.028,83.959,59.54]
["bitfinex","SOLUSD",1646747491615,45.65225331,84.028,83.97,17.8619]
["bitfinex","SOLUSD",1646747491815,45.65225331,84.028,83.963,59.54]
["bitfinex","SOLUSD",1646747492015,2.51012046,84.027,83.964,0.25]
["bitfinex","SOLUSD",1646747492816,0.25,84.026,83.964,0.25]
["bitfinex","SOLUSD",1646747493216,2.51012046,84.025,83.963,0.25]
["bitfinex","SOLUSD",1646747496019,17.8688,84.02,83.963,0.25]
["bitfinex","SOLUSD",1646747496219,2.51012046,84.025,83.963,0.25]
["bitfinex","SOLUSD",1646747496420,2.51012046,84.019,83.963,0.25]
["bitfinex","SOLUSD",1646747496830,2.51012046,84.019,83.963,43.56535733]
["bitfinex","SOLUSD",1646747497030,45.65225331,84.028,83.963,43.56535733]
["bitfinex","SOLUSD",1646747497231,0.25,84.027,83.963,43.56535733]
["bitfinex","SOLUSD",1646747497831,0.25,84.027,83.964,5.952]
["bitfinex","SOLUSD",1646747498232,0.25,84.027,83.97,17.8645]
["bitfinex","SOLUSD",1646747498632,0.25,84.027,83.964,5.952]
["bitfinex","SOLUSD",1646747499645,23.5472,84.029,83.964,5.952]
["bitfinex","SOLUSD",1646747499646,23.5472,84.029,83.965,0.25]
["bitfinex","SOLUSD",1646747499844,0.25,84.028,83.965,0.25]
["bitfinex","SOLUSD",1646747500447,22.674,84.05,83.971,118.8]
["bitfinex","SOLUSD",1646747500745,1.60869142,84.076,83.981,118.8]
["bitfinex","SOLUSD",1646747500945,1.60869142,84.08,83.991,118.8]
["bitfinex","SOLUSD",1646747501148,1.60869142,84.08,83.995,118.8]
["bitfinex","SOLUSD",1646747501345,24.39059142,84.088,84.0,14.36]
["bitfinex","SOLUSD",1646747501547,49.27871877,84.087,84.02,17.8501]
["bitfinex","SOLUSD",1646747501745,49.27871877,84.087,84.021,43.56535733]
["bitfinex","SOLUSD",1646747502948,49.27871877,84.087,84.03,17.852]
["bitfinex","SOLUSD",1646747503147,49.27871877,84.087,84.021,0.25]
["bitfinex","SOLUSD",1646747503347,49.27871877,84.087,84.004,6.25]
["bitfinex","SOLUSD",1646747503348,2.51012046,84.086,84.004,6.25]
["bitfinex","SOLUSD",1646747504047,0.25,84.085,84.006,59.54]
["bitfinex","SOLUSD",1646747504246,0.25,84.085,84.007,6.25]
["bitfinex","SOLUSD",1646747504949,0.25,84.085,84.02,17.8539]
["bitfinex","SOLUSD",1646747505150,0.25,84.085,84.021,184.59]
["bitfinex","SOLUSD",1646747505448,24.4455,84.117,84.025,118.8]
["bitfinex","SOLUSD",1646747505647,24.4455,84.117,84.027,118.8]
["bitfinex","SOLUSD",1646747505847,24.4455,84.117,84.031,118.8]
["bitfinex","SOLUSD",1646747506047,24.4455,84.117,84.033,118.8]
["bitfinex","SOLUSD",1646747506247,24.4455,84.117,84.04,17.8449]
["bitfinex","SOLUSD",1646747506451,1.60869142,84.139,84.041,125.05]
["bitfinex","SOLUSD",1646747506652,24.9179,84.138,84.041,125.05]
["bitfinex","SOLUSD",1646747506852,27.42802046,84.138,84.041,125.05]
["bitfinex","SOLUSD",1646747507053,52.27101085,84.137,84.043,118.8]
["bitfinex","SOLUSD",1646747507355,2.51012046,84.137,84.05,59.54]
["bitfinex","SOLUSD",1646747507551,2.51012046,84.137,84.057,118.8]
["bitfinex","SOLUSD",1646747507755,2.51012046,84.137,84.065,118.8]
["bitfinex","SOLUSD",1646747507952,2.51012046,84.151,84.067,118.8]
["bitfinex","SOLUSD",1646747508154,22.9248,84.161,84.071,118.8]
["bitfinex","SOLUSD",1646747508354,47.81683382,84.179,84.073,118.8]
["bitfinex","SOLUSD",1646747508554,47.81683382,84.179,84.075,118.8]
["bitfinex","SOLUSD",1646747508753,47.81683382,84.179,84.086,118.8]
["bitfinex","SOLUSD",1646747508954,47.81683382,84.179,84.111,59.54]
["bitfinex","SOLUSD",1646747509158,47.81683382,84.179,84.113,59.54]
["bitfinex","SOLUSD",1646747509355,47.81683382,84.179,84.114,0.25]
["bitfinex","SOLUSD",1646747509555,0.25,84.178,84.114,0.25]
["bitfinex","SOLUSD",1646747509753,21.21738668,84.178,84.114,0.25]
["bitfinex","SOLUSD",1646747509953,20.96738668,84.177,84.12,17.8316]
["bitfinex","SOLUSD",1646747510254,109.48136519,84.177,84.101,24.6313]
["bitfinex","SOLUSD",1646747510455,2.51017581,84.176,84.076,6.0]
["bitfinex","SOLUSD",1646747510655,71.22,84.175,84.088,6.25]
["bitfinex","SOLUSD",1646747510854,86.0038027,84.175,84.088,6.25]
["bitfinex","SOLUSD",1646747511057,71.22,84.169,84.09,17.8391]
["bitfinex","SOLUSD",1646747511255,71.22,84.169,84.091,0.25]
["bitfinex","SOLUSD",1646747511457,2.51017581,84.168,84.089,50.93708708]
["bitfinex","SOLUSD",1646747511655,2.51017581,84.168,84.09,6.0]
["bitfinex","SOLUSD",1646747511855,25.86297581,84.168,84.09,6.0]
["bitfinex","SOLUSD",1646747512254,2.51017581,84.167,84.09,6.0]
["bitfinex","SOLUSD",1646747512457,59.22492897,84.166,84.1,17.8369]
["bitfinex","SOLUSD",1646747512856,2.51017581,84.165,84.101,0.25]
["bitfinex","SOLUSD",1646747514458,2.01017581,84.165,84.101,0.25]
["bitfinex","SOLUSD",1646747514656,2.51017581,84.164,84.101,0.25]
["bitfinex","SOLUSD",1646747515057,2.51017581,84.165,84.101,0.25]
["bitfinex","SOLUSD",1646747515665,17.8391,84.16,84.101,0.25]
["bitfinex","SOLUSD",1646747515857,17.8391,84.16,84.091,0.25]
["bitfinex","SOLUSD",1646747516057,2.50892238,84.159,84.091,0.25]
["bitfinex","SOLUSD",1646747516958,17.8411,84.15,84.09,6.0]
["bitfinex","SOLUSD",1646747517359,2.50892238,84.149,84.089,6.0]
["bitfinex","SOLUSD",1646747517761,2.50892238,84.149,84.09,60.71050013]
["bitfinex","SOLUSD",1646747517960,54.87178321,84.148,84.09,60.71050013]
["bitfinex","SOLUSD",1646747519260,54.87178321,84.148,84.09,78.54950013]
["bitfinex","SOLUSD",1646747519462,25.1947,84.158,84.091,118.8]
["bitfinex","SOLUSD",1646747519463,24.9447,84.158,84.091,118.8]
["bitfinex","SOLUSD",1646747519662,24.9447,84.158,84.093,118.8]
["bitfinex","SOLUSD",1646747519862,24.9447,84.158,84.09,60.71050013]
["bitfinex","SOLUSD",1646747519863,24.9447,84.158,84.095,118.8]
["bitfinex","SOLUSD",1646747520066,24.9447,84.158,84.096,12.192]
["bitfinex","SOLUSD",1646747520264,24.9447,84.158,84.097,6.0]
["bitfinex","SOLUSD",1646747520463,78.67957421,84.158,84.11,17.8301]
["bitfinex","SOLUSD",1646747520663,78.67957421,84.158,84.111,0.25]
["bitfinex","SOLUSD",1646747520867,0.25,84.157,84.111,0.25]
["bitfinex","SOLUSD",1646747521264,78.67957421,84.158,84.111,0.25]
["bitfinex","SOLUSD",1646747521662,78.67957421,84.158,84.111,6.192]
["bitfinex","SOLUSD",1646747522062,78.67957421,84.158,84.111,0.25]
["bitfinex","SOLUSD",1646747523564,78.67957421,84.158,84.111,6.25]
["bitfinex","SOLUSD",1646747524666,0.25,84.157,84.12,17.8324]
["bitfinex","SOLUSD",1646747524865,2.50892238,84.185,84.121,6.25]
["bitfinex","SOLUSD",1646747525065,0.25,84.183,84.121,6.25]
["bitfinex","SOLUSD",1646747525466,58.96761024,84.183,84.121,6.25]
["bitfinex","SOLUSD",1646747525666,58.96761024,84.183,84.121,0.25]
["bitfinex","SOLUSD",1646747526068,2.50892238,84.185,84.13,17.8299]
["bitfinex","SOLUSD",1646747526268,2.50892238,84.194,84.131,6.25]
["bitfinex","SOLUSD",1646747526467,22.6949,84.207,84.132,118.8]
["bitfinex","SOLUSD",1646747526666,22.6949,84.207,84.131,6.25]
["bitfinex","SOLUSD",1646747526667,22.6949,84.207,84.134,118.8]
["bitfinex","SOLUSD",1646747526866,22.6949,84.207,84.131,6.25]
["bitfinex","SOLUSD",1646747526867,22.6949,84.207,84.136,118.8]
["bitfinex","SOLUSD",1646747527069,45.69201541,84.206,84.14,17.8234]
["bitfinex","SOLUSD",1646747527270,45.69201541,84.206,84.141,65.79]
["bitfinex","SOLUSD",1646747527467,0.25,84.205,84.141,65.79]
["bitfinex","SOLUSD",1646747528268,0.25,84.205,84.15,17.8257]
["bitfinex","SOLUSD",1646747528471,0.25,84.205,84.151,0.25]
["bitfinex","SOLUSD",1646747529771,0.25,84.205,84.16,17.8241]
["bitfinex","SOLUSD",1646747530171,1.60869142,84.231,84.16,17.8241]
["bitfinex","SOLUSD",1646747530371,1.60869142,84.231,84.161,0.25]
["bitfinex","SOLUSD",1646747530572,24.8211,84.239,84.151,0.25]
["bitfinex","SOLUSD",1646747530975,24.8211,84.239,84.17,17.8186]
["bitfinex","SOLUSD",1646747531175,45.97977309,84.218,84.171,59.79]
["bitfinex","SOLUSD",1646747532170,45.97977309,84.218,84.18,17.8199]
["bitfinex","SOLUSD",1646747532371,45.97977309,84.218,84.171,0.25]
["bitfinex","SOLUSD",1646747532571,45.97977309,84.218,84.162,6.25]
["bitfinex","SOLUSD",1646747532771,45.97977309,84.218,84.162,0.25]
["bitfinex","SOLUSD",1646747533174,45.97977309,84.218,84.17,17.8223]
["bitfinex","SOLUSD",1646747533371,45.47977309,84.218,84.171,59.79]
["bitfinex","SOLUSD",1646747533771,0.25,84.217,84.171,59.79]
["bitfinex","SOLUSD",1646747534773,0.25,84.217,84.171,0.25]
["bitfinex","SOLUSD",1646747534973,0.25,84.217,84.17,17.822]
["bitfinex","SOLUSD",1646747535173,0.25,84.217,84.171,0.25]
["bitfinex","SOLUSD",1646747535974,0.25,84.217,84.18,17.8194]
["bitfinex","SOLUSD",1646747536176,0.25,84.217,84.181,0.25]
["bitfinex","SOLUSD",1646747536977,0.25,84.217,84.161,22.7506]
["bitfinex","SOLUSD",1646747537575,17.8266,84.21,84.161,22.7506]
["bitfinex","SOLUSD",1646747538177,2.50259132,84.216,84.161,22.7506]
["bitfinex","SOLUSD",1646747538376,2.50259132,84.216,84.162,0.25]
["bitfinex","SOLUSD",1646747539278,45.47977309,84.218,84.166,118.8]
["bitfinex","SOLUSD",1646747539478,23.6555,84.223,84.167,65.79]
["bitfinex","SOLUSD",1646747540300,23.6555,84.223,84.171,59.54]
["bitfinex","SOLUSD",1646747540601,50.19682999,84.222,84.172,0.25]
["bitfinex","SOLUSD",1646747541201,0.25,84.221,84.172,0.25]
["bitfinex","SOLUSD",1646747541602,0.25,84.221,84.161,22.7506]
["bitfinex","SOLUSD",1646747541603,0.25,84.221,84.162,51.70476941]
["bitfinex","SOLUSD",1646747542203,0.25,84.221,84.163,6.0]
["bitfinex","SOLUSD",1646747542403,0.25,84.221,84.164,0.25]
["bitfinex","SOLUSD",1646747543006,0.25,84.221,84.162,51.45476941]
["bitfinex","SOLUSD",1646747543209,0.25,84.221,84.17,17.8217]
["bitfinex","SOLUSD",1646747543405,0.25,84.221,84.171,59.54]
["bitfinex","SOLUSD",1646747544205,0.25,84.221,84.18,17.8198]
["bitfinex","SOLUSD",1646747544408,1.60869142,84.237,84.18,17.8198]
["bitfinex","SOLUSD",1646747544608,1.60869142,84.237,84.181,0.25]
["bitfinex","SOLUSD",1646747544806,113.30869142,84.25,84.181,0.25]
["bitfinex","SOLUSD",1646747545307,2.50259132,84.245,84.181,0.25]
["bitfinex","SOLUSD",1646747545507,4.11128274,84.245,84.181,0.25]
["bitfinex","SOLUSD",1646747545707,1.60869142,84.244,84.176,0.25]
["bitfinex","SOLUSD",1646747545908,4.11128274,84.244,84.176,0.25]
["bitfinex","SOLUSD",1646747546109,51.20682689,84.243,84.176,0.25]
["bitfinex","SOLUSD",1646747546307,17.8204,84.24,84.176,0.25]
["bitfinex","SOLUSD",1646747546708,2.50259132,84.239,84.176,0.25]
["bitfinex","SOLUSD",1646747547608,17.8226,84.23,84.176,0.25]
["bitfinex","SOLUSD",1646747547823,17.8226,84.23,84.175,83.2642]
["bitfinex","SOLUSD",1646747548024,2.50259132,84.229,84.14,14.36]
["bitfinex","SOLUSD",1646747548224,66.6567051,84.229,84.153,23.2527]
["bitfinex","SOLUSD",1646747548422,1.60869142,84.222,84.153,23.2527]
["bitfinex","SOLUSD",1646747548623,17.8261,84.22,84.153,23.2527]
["bitfinex","SOLUSD",1646747549225,2.50259132,84.219,84.154,5.939]
["bitfinex","SOLUSD",1646747549425,25.14699132,84.219,84.154,65.479]
["bitfinex","SOLUSD",1646747549725,22.6444,84.219,84.154,65.479]
["bitfinex","SOLUSD",1646747549926,2.50259132,84.218,84.154,65.479]
["bitfinex","SOLUSD",1646747550227,1.60869142,84.216,84.154,65.479]
["bitfinex","SOLUSD",1646747550427,52.22139966,84.215,84.154,59.54]
["bitfinex","SOLUSD",1646747550626,52.22139966,84.215,84.155,0.25]
["bitfinex","SOLUSD",1646747550829,53.83009108,84.215,84.155,0.25]
["bitfinex","SOLUSD",1646747551535,53.83009108,84.215,84.154,59.54]
["bitfinex","SOLUSD",1646747551731,1.60869142,84.212,84.154,59.54]
["bitfinex","SOLUSD",1646747551932,1.60869142,84.211,84.154,59.54]
["bitfinex","SOLUSD",1646747553231,0.25,84.21,84.154,59.54]
["bitfinex","SOLUSD",1646747553631,1.60869142,84.211,84.154,59.54]
["bitfinex","SOLUSD",1646747553831,0.25,84.21,84.154,59.54]
["bitfinex","SOLUSD",1646747554030,1.85869142,84.21,84.154,59.54]
["bitfinex","SOLUSD",1646747554630,0.25,84.21,84.154,59.54]
["bitfinex","SOLUSD",1646747554832,1.60869142,84.203,84.154,59.54]
["bitfinex","SOLUSD",1646747555131,1.60869142,84.202,84.154,59.54]
["bitfinex","SOLUSD",1646747555332,60.82132731,84.202,84.154,59.54]
["bitfinex","SOLUSD",1646747555731,1.60869142,84.202,84.154,59.54]
["bitfinex","SOLUSD",1646747556736,52.10115326,84.202,84.154,59.54]
["bitfinex","SOLUSD",1646747557133,1.60869142,84.201,84.154,59.54]
["bitfinex","SOLUSD",1646747558134,52.10115326,84.202,84.154,59.54]
["bitfinex","SOLUSD",1646747558533,52.10115326,84.202,84.155,50.17937933]
["bitfinex","SOLUSD",1646747558733,1.60869142,84.202,84.156,119.05]
["bitfinex","SOLUSD",1646747558954,1.60869142,84.207,84.156,119.05]
["bitfinex","SOLUSD",1646747559157,23.1755,84.209,84.156,0.25]
["bitfinex","SOLUSD",1646747559357,23.1755,84.209,84.156,6.25]
["bitfinex","SOLUSD",1646747559956,23.1755,84.209,84.16,17.8221]
["bitfinex","SOLUSD",1646747560160,23.1755,84.209,84.161,0.25]
["bitfinex","SOLUSD",1646747560558,0.25,84.208,84.161,0.25]
["bitfinex","SOLUSD",1646747561960,1.60869142,84.211,84.161,0.25]
["bitfinex","SOLUSD",1646747562157,1.60869142,84.211,84.171,118.8]
["bitfinex","SOLUSD",1646747562457,1.60869142,84.226,84.173,118.8]
["bitfinex","SOLUSD",1646747562658,1.60869142,84.226,84.174,6.25]
["bitfinex","SOLUSD",1646747562857,1.60869142,84.225,84.175,0.25]
["bitfinex","SOLUSD",1646747563058,1.60869142,84.227,84.175,0.25]
["bitfinex","SOLUSD",1646747563258,1.60869142,84.227,84.18,17.8142]
["bitfinex","SOLUSD",1646747563458,1.60869142,84.226,84.181,65.79]
["bitfinex","SOLUSD",1646747563658,1.60869142,84.224,84.181,65.79]
["bitfinex","SOLUSD",1646747563859,1.60869142,84.224,84.181,65.54]
["bitfinex","SOLUSD",1646747564059,1.60869142,84.22,84.181,65.54]
["bitfinex","SOLUSD",1646747564258,1.60869142,84.218,84.181,65.54]
["bitfinex","SOLUSD",1646747564461,60.52464726,84.217,84.181,65.54]
["bitfinex","SOLUSD",1646747564661,60.52464726,84.217,84.181,6.0]
["bitfinex","SOLUSD",1646747564959,1.60869142,84.214,84.171,24.3502]
["bitfinex","SOLUSD",1646747565159,1.60869142,84.211,84.171,24.3502]
["bitfinex","SOLUSD",1646747565361,1.60869142,84.21,84.171,24.3502]
["bitfinex","SOLUSD",1646747565759,1.60869142,84.209,84.171,24.3502]
["bitfinex","SOLUSD",1646747565959,1.60869142,84.209,84.153,59.54]
["bitfinex","SOLUSD",1646747566162,1.60869142,84.203,84.154,0.25]
["bitfinex","SOLUSD",1646747566560,1.60869142,84.202,84.154,0.25]
["bitfinex","SOLUSD",1646747566966,48.291758,84.201,84.153,59.54]
["bitfinex","SOLUSD",1646747567260,1.60869142,84.2,84.153,59.54]
["bitfinex","SOLUSD",1646747568261,19.43769142,84.2,84.141,23.7705]
["bitfinex","SOLUSD",1646747568465,1.60869142,84.197,84.142,6.0]
["bitfinex","SOLUSD",1646747568665,1.60869142,84.19,84.116,23.7705]
["bitfinex","SOLUSD",1646747568862,1.60869142,84.189,84.117,6.0]
["bitfinex","SOLUSD",1646747569262,1.85869142,84.188,84.117,124.8]
["bitfinex","SOLUSD",1646747569465,56.44066138,84.187,84.12,17.8308]
["bitfinex","SOLUSD",1646747569663,56.44066138,84.187,84.121,59.54]
["bitfinex","SOLUSD",1646747569863,56.44066138,84.187,84.122,0.25]
["bitfinex","SOLUSD",1646747570062,22.654,84.186,84.122,0.25]
["bitfinex","SOLUSD",1646747570762,22.654,84.186,84.122,6.25]
["bitfinex","SOLUSD",1646747571163,22.654,84.186,84.13,17.8285]
["bitfinex","SOLUSD",1646747571362,22.654,84.186,84.131,0.25]
["bitfinex","SOLUSD",1646747571761,22.654,84.186,84.131,12.24108449]
["bitfinex","SOLUSD",1646747573063,1.60869142,84.19,84.14,17.8269]
["bitfinex","SOLUSD",1646747573264,1.60869142,84.191,84.141,0.25]
["bitfinex","SOLUSD",1646747573464,1.60869142,84.196,84.141,0.25]
["bitfinex","SOLUSD",1646747573764,1.60869142,84.197,84.141,0.25]
["bitfinex","SOLUSD",1646747574165,56.88249646,84.197,84.141,8.91]
["bitfinex","SOLUSD",1646747574364,1.60869142,84.198,84.141,68.45]
["bitfinex","SOLUSD",1646747574966,1.60869142,84.199,84.141,68.45]
["bitfinex","SOLUSD",1646747575167,1.60869142,84.198,84.141,68.45]
["bitfinex","SOLUSD",1646747575365,1.60869142,84.198,84.15,17.8246]
["bitfinex","SOLUSD",1646747575565,1.60869142,84.198,84.151,50.85562588]
["bitfinex","SOLUSD",1646747575765,0.25,84.197,84.151,50.85562588]
["bitfinex","SOLUSD",1646747575966,51.21659714,84.2,84.152,0.25]
["bitfinex","SOLUSD",1646747576167,0.25,84.199,84.152,0.25]
["bitfinex","SOLUSD",1646747576766,0.25,84.201,84.152,0.25]
["bitfinex","SOLUSD",1646747576967,0.25,84.201,84.16,17.8227]
["bitfinex","SOLUSD",1646747577169,1.60869142,84.203,84.16,17.8227]
["bitfinex","SOLUSD",1646747577367,0.25,84.202,84.152,0.25]
["bitfinex","SOLUSD",1646747577569,0.25,84.202,84.152,119.05]
["bitfinex","SOLUSD",1646747578169,1.60869142,84.206,84.16,17.8222]
["bitfinex","SOLUSD",1646747578370,0.25,84.205,84.16,17.8222]
["bitfinex","SOLUSD",1646747578571,1.60869142,84.207,84.16,17.8222]
["bitfinex","SOLUSD",1646747578771,0.25,84.206,84.152,0.25]
["bitfinex","SOLUSD",1646747578971,1.85869142,84.206,84.152,6.25]
["bitfinex","SOLUSD",1646747579374,0.25,84.206,84.152,6.25]
["bitfinex","SOLUSD",1646747579571,1.85869142,84.206,84.152,65.79]
["bitfinex","SOLUSD",1646747580774,1.85869142,84.206,84.155,118.8]
["bitfinex","SOLUSD",1646747581078,1.60869142,84.207,84.163,118.8]
["bitfinex","SOLUSD",1646747581276,27.30039987,84.231,84.152,6.25]
["bitfinex","SOLUSD",1646747581277,1.60869142,84.224,84.165,178.34]
["bitfinex","SOLUSD",1646747581576,22.8959,84.23,84.167,118.8]
["bitfinex","SOLUSD",1646747581774,22.8959,84.23,84.168,6.25]
["bitfinex","SOLUSD",1646747581976,22.8959,84.23,84.169,11.99108449]
["bitfinex","SOLUSD",1646747582176,1.60869142,84.231,84.171,118.8]
["bitfinex","SOLUSD",1646747582377,1.60869142,84.231,84.173,118.8]
["bitfinex","SOLUSD",1646747582574,1.60869142,84.236,84.175,118.8]
["bitfinex","SOLUSD",1646747582775,1.60869142,84.24,84.177,118.8]
["bitfinex","SOLUSD",1646747582975,1.60869142,84.24,84.179,118.8]
["bitfinex","SOLUSD",1646747583175,1.60869142,84.24,84.183,118.8]
["bitfinex","SOLUSD",1646747583374,1.60869142,84.24,84.182,49.30157601]
["bitfinex","SOLUSD",1646747583375,1.60869142,84.24,84.185,118.8]
["bitfinex","SOLUSD",1646747583576,1.60869142,84.244,84.187,118.8]
["bitfinex","SOLUSD",1646747583775,1.60869142,84.244,84.191,118.8]
["bitfinex","SOLUSD",1646747583976,1.60869142,84.245,84.197,118.8]
["bitfinex","SOLUSD",1646747584175,24.50459142,84.246,84.198,59.54]
["bitfinex","SOLUSD",1646747584376,1.60869142,84.245,84.2,59.54]
["bitfinex","SOLUSD",1646747584577,0.25,84.244,84.2,59.54]
["bitfinex","SOLUSD",1646747584776,1.60869142,84.245,84.205,178.34]
["bitfinex","SOLUSD",1646747584979,1.60869142,84.245,84.205,59.54]
["bitfinex","SOLUSD",1646747585177,1.60869142,84.248,84.205,59.54]
["bitfinex","SOLUSD",1646747585378,1.60869142,84.253,84.205,59.54]
["bitfinex","SOLUSD",1646747585777,1.60869142,84.254,84.205,59.54]
["bitfinex","SOLUSD",1646747585980,0.25,84.253,84.206,118.8]
["bitfinex","SOLUSD",1646747586379,1.60869142,84.258,84.205,59.54]
["bitfinex","SOLUSD",1646747586679,1.60869142,84.263,84.206,0.25]
["bitfinex","SOLUSD",1646747586877,53.54331324,84.262,84.206,0.25]
["bitfinex","SOLUSD",1646747587278,55.15200466,84.262,84.206,0.25]
["bitfinex","SOLUSD",1646747587677,55.15200466,84.262,84.205,59.54]
["bitfinex","SOLUSD",1646747587878,1.60869142,84.257,84.205,59.54]
["bitfinex","SOLUSD",1646747588079,1.60869142,84.256,84.205,59.54]
["bitfinex","SOLUSD",1646747588280,2.50320751,84.256,84.18,14.36]
["bitfinex","SOLUSD",1646747588480,2.50320751,84.255,84.189,0.25]
["bitfinex","SOLUSD",1646747588681,17.818,84.25,84.189,0.25]
["bitfinex","SOLUSD",1646747588881,49.62789772,84.249,84.189,0.25]
["bitfinex","SOLUSD",1646747589783,49.62789772,84.249,84.182,59.79]
["bitfinex","SOLUSD",1646747590182,49.62789772,84.249,84.183,6.0]
["bitfinex","SOLUSD",1646747590385,49.62789772,84.249,84.184,0.25]
["bitfinex","SOLUSD",1646747590584,52.13110523,84.249,84.182,59.79]
["bitfinex","SOLUSD",1646747590783,1.60869142,84.247,84.182,59.79]
["bitfinex","SOLUSD",1646747591183,4.11189893,84.246,84.182,59.79]
["bitfinex","SOLUSD",1646747591585,2.50320751,84.246,84.182,59.54]
["bitfinex","SOLUSD",1646747591783,0.25,84.245,84.182,59.54]
["bitfinex","SOLUSD",1646747592783,0.25,84.245,84.183,0.25]
["bitfinex","SOLUSD",1646747593785,17.8207,84.24,84.183,0.25]
["bitfinex","SOLUSD",1646747594586,23.8033,84.239,84.167,0.25]
["bitfinex","SOLUSD",1646747595388,0.25,84.238,84.171,9.71836064]
["bitfinex","SOLUSD",1646747595691,23.8033,84.239,84.172,59.79]
["bitfinex","SOLUSD",1646747595987,23.8033,84.239,84.175,178.34]
["bitfinex","SOLUSD",1646747596188,23.8033,84.239,84.176,0.25]
["bitfinex","SOLUSD",1646747596393,24.0269,84.245,84.177,118.8]
["bitfinex","SOLUSD",1646747596595,24.0269,84.245,84.2,17.812]
["bitfinex","SOLUSD",1646747596795,24.0269,84.245,84.201,0.25]
["bitfinex","SOLUSD",1646747596994,0.25,84.244,84.201,0.25]
["bitfinex","SOLUSD",1646747597899,25.41199142,84.268,84.198,118.8]
["bitfinex","SOLUSD",1646747598094,23.8033,84.268,84.206,118.8]
["bitfinex","SOLUSD",1646747598294,23.8033,84.268,84.207,6.25]
["bitfinex","SOLUSD",1646747598696,47.86343444,84.267,84.208,10.0901329]
["bitfinex","SOLUSD",1646747598895,47.86343444,84.267,84.209,0.25]
["bitfinex","SOLUSD",1646747599298,0.25,84.266,84.209,0.25]
["bitfinex","SOLUSD",1646747599500,0.25,84.266,84.209,119.05]
["bitfinex","SOLUSD",1646747599698,0.25,84.267,84.211,118.8]
["bitfinex","SOLUSD",1646747599899,0.25,84.267,84.212,59.79]
["bitfinex","SOLUSD",1646747600100,0.25,84.267,84.212,59.54]
["bitfinex","SOLUSD",1646747600316,0.25,84.267,84.213,0.25]
["bitfinex","SOLUSD",1646747600524,62.45323024,84.267,84.213,0.25]
["bitfinex","SOLUSD",1646747600718,61.45323024,84.267,84.213,0.25]
["bitfinex","SOLUSD",1646747601018,23.1539,84.282,84.213,0.25]
["bitfinex","SOLUSD",1646747601019,1.60869142,84.277,84.218,59.54]
["bitfinex","SOLUSD",1646747601218,23.1539,84.282,84.219,0.25]
["bitfinex","SOLUSD",1646747601819,61.26171741,84.281,84.219,0.25]
["bitfinex","SOLUSD",1646747602019,61.26171741,84.281,84.221,118.8]
["bitfinex","SOLUSD",1646747602318,61.26171741,84.281,84.226,53.50657747]
["bitfinex","SOLUSD",1646747602518,61.26171741,84.281,84.226,172.30657747]
["bitfinex","SOLUSD",1646747603121,61.26171741,84.281,84.226,53.50657747]
["bitfinex","SOLUSD",1646747603519,39.15106001,84.28,84.225,59.54]
["bitfinex","SOLUSD",1646747603920,23.84256752,84.279,84.225,59.54]
["bitfinex","SOLUSD",1646747604119,38.29734816,84.279,84.225,59.54]
["bitfinex","SOLUSD",1646747604319,16.95798815,84.278,84.225,59.54]
["bitfinex","SOLUSD",1646747604821,2.50320751,84.277,84.225,59.54]
["bitfinex","SOLUSD",1646747605821,17.8137,84.27,84.209,23.0748]
["bitfinex","SOLUSD",1646747606021,2.50320751,84.277,84.21,0.25]
["bitfinex","SOLUSD",1646747606220,4.11189893,84.277,84.21,0.25]
["bitfinex","SOLUSD",1646747606420,2.50320751,84.277,84.21,0.25]
["bitfinex","SOLUSD",1646747606622,2.50333762,84.276,84.21,0.25]
["bitfinex","SOLUSD",1646747608021,1.60869142,84.273,84.21,0.25]
["bitfinex","SOLUSD",1646747608420,4.11202904,84.272,84.21,0.25]
["bitfinex","SOLUSD",1646747608821,2.50333762,84.271,84.21,0.25]
["bitfinex","SOLUSD",1646747609028,2.50333762,84.271,84.21,48.22802299]
["bitfinex","SOLUSD",1646747610126,1.60869142,84.265,84.21,48.22802299]
["bitfinex","SOLUSD",1646747610728,1.60869142,84.265,84.211,118.8]
["bitfinex","SOLUSD",1646747610927,1.60869142,84.266,84.212,0.25]
["bitfinex","SOLUSD",1646747611127,1.60869142,84.265,84.212,0.25]
["bitfinex","SOLUSD",1646747611528,1.60869142,84.266,84.212,0.25]
["bitfinex","SOLUSD",1646747611732,1.60869142,84.273,84.22,17.8074]
["bitfinex","SOLUSD",1646747611933,1.60869142,84.274,84.222,118.8]
["bitfinex","SOLUSD",1646747612129,1.60869142,84.276,84.224,118.8]
["bitfinex","SOLUSD",1646747612330,1.60869142,84.281,84.226,118.8]
["bitfinex","SOLUSD",1646747612530,1.60869142,84.29,84.231,118.8]
["bitfinex","SOLUSD",1646747612730,1.60869142,84.292,84.233,118.8]
["bitfinex","SOLUSD",1646747612928,1.60869142,84.292,84.235,118.8]
["bitfinex","SOLUSD",1646747613128,1.60869142,84.291,84.237,118.8]
["bitfinex","SOLUSD",1646747613330,1.60869142,84.291,84.233,22.5038]
["bitfinex","SOLUSD",1646747613331,1.60869142,84.291,84.239,118.8]
["bitfinex","SOLUSD",1646747613528,1.60869142,84.291,84.24,0.25]
["bitfinex","SOLUSD",1646747613728,1.60869142,84.29,84.238,0.25]
["bitfinex","SOLUSD",1646747613928,1.60869142,84.289,84.238,0.25]
["bitfinex","SOLUSD",1646747614328,54.77369168,84.288,84.238,0.25]
["bitfinex","SOLUSD",1646747614830,54.77369168,84.288,84.234,0.25]
["bitfinex","SOLUSD",1646747615430,54.77369168,84.288,84.234,119.05]
["bitfinex","SOLUSD",1646747615835,1.60869142,84.293,84.236,118.8]
["bitfinex","SOLUSD",1646747616032,1.60869142,84.295,84.237,65.79]
["bitfinex","SOLUSD",1646747616233,1.60869142,84.295,84.237,59.79]
["bitfinex","SOLUSD",1646747616432,1.60869142,84.297,84.237,59.79]
["bitfinex","SOLUSD",1646747616633,1.60869142,84.297,84.238,6.0]
["bitfinex","SOLUSD",1646747616834,1.60869142,84.301,84.243,118.8]
["bitfinex","SOLUSD",1646747617133,1.60869142,84.303,84.245,178.34]
["bitfinex","SOLUSD",1646747617333,1.60869142,84.305,84.251,118.8]
["bitfinex","SOLUSD",1646747617533,1.60869142,84.314,84.253,118.8]
["bitfinex","SOLUSD",1646747617732,1.60869142,84.318,84.255,118.8]
["bitfinex","SOLUSD",1646747617933,1.60869142,84.318,84.259,118.8]
["bitfinex","SOLUSD",1646747618136,62.42160192,84.317,84.26,21.61868738]
["bitfinex","SOLUSD",1646747618333,64.92610138,84.317,84.26,6.0]
["bitfinex","SOLUSD",1646747618536,64.92610138,84.317,84.254,0.25]
["bitfinex","SOLUSD",1646747618734,17.8063,84.31,84.254,0.25]
["bitfinex","SOLUSD",1646747619134,20.31079946,84.31,84.235,0.25]
["bitfinex","SOLUSD",1646747619335,20.31079946,84.31,84.235,180.74961823]
["bitfinex","SOLUSD",1646747619536,20.31079946,84.31,84.235,204.06121823]
["bitfinex","SOLUSD",1646747619736,20.31079946,84.31,84.235,85.26121823]
["bitfinex","SOLUSD",1646747619938,20.31079946,84.31,84.236,59.54]
["bitfinex","SOLUSD",1646747620336,23.57715401,84.309,84.236,59.54]
["bitfinex","SOLUSD",1646747620538,17.8098,84.29,84.236,59.54]
["bitfinex","SOLUSD",1646747621143,51.7091586,84.289,84.236,59.54]
["bitfinex","SOLUSD",1646747621637,51.2091586,84.289,84.236,59.54]
["bitfinex","SOLUSD",1646747624639,51.2091586,84.289,84.236,65.473]
["bitfinex","SOLUSD",1646747625444,51.2091586,84.289,84.236,59.54]
["bitfinex","SOLUSD",1646747627545,1.60869142,84.293,84.236,59.54]
["bitfinex","SOLUSD",1646747627746,25.58109142,84.299,84.237,0.25]
["bitfinex","SOLUSD",1646747627947,23.9724,84.299,84.237,0.25]
["bitfinex","SOLUSD",1646747628749,54.76559808,84.298,84.237,0.25]
["bitfinex","SOLUSD",1646747628946,54.76559808,84.298,84.236,59.54]
["bitfinex","SOLUSD",1646747629147,2.50449946,84.297,84.236,59.54]
["bitfinex","SOLUSD",1646747629348,4.11319088,84.297,84.236,59.54]
["bitfinex","SOLUSD",1646747629547,1.60869142,84.296,84.236,59.54]
["bitfinex","SOLUSD",1646747629748,1.60869142,84.295,84.21,114.36]
["bitfinex","SOLUSD",1646747629947,17.8096,84.29,84.211,5.933]
["bitfinex","SOLUSD",1646747630150,61.26240445,84.281,84.189,30.5651]
["bitfinex","SOLUSD",1646747630351,23.9012,84.28,84.189,30.5651]
["bitfinex","SOLUSD",1646747630549,1.60869142,84.266,84.189,30.5651]
["bitfinex","SOLUSD",1646747631047,61.83835401,84.28,84.189,30.5651]
["bitfinex","SOLUSD",1646747631048,1.60869142,84.257,84.189,5.934]
["bitfinex","SOLUSD",1646747631247,1.60869142,84.258,84.189,5.934]
["bitfinex","SOLUSD",1646747631452,53.96433845,84.255,84.189,5.934]
["bitfinex","SOLUSD",1646747631746,18.82428948,84.254,84.189,5.934]
["bitfinex","SOLUSD",1646747631949,71.22,84.253,84.189,5.934]
["bitfinex","SOLUSD",1646747632249,17.8228,84.24,84.189,5.934]
["bitfinex","SOLUSD",1646747632648,2.51212578,84.239,84.189,5.934]
["bitfinex","SOLUSD",1646747632851,65.213187,84.239,84.189,5.934]
["bitfinex","SOLUSD",1646747633249,2.51212578,84.238,84.176,47.14001081]
["bitfinex","SOLUSD",1646747633652,2.51212578,84.238,84.158,100.0]
["bitfinex","SOLUSD",1646747633851,2.51212578,84.238,84.155,178.34]
["bitfinex","SOLUSD",1646747633852,26.44102578,84.238,84.155,178.34]
["bitfinex","SOLUSD",1646747634054,17.8216,84.23,84.151,47.1199]
["bitfinex","SOLUSD",1646747634450,2.51212578,84.229,84.151,47.1199]
["bitfinex","SOLUSD",1646747635252,47.76543695,84.219,84.152,0.25]
["bitfinex","SOLUSD",1646747635651,50.27756273,84.219,84.152,0.25]
["bitfinex","SOLUSD",1646747636252,71.22,84.218,84.131,59.54]
["bitfinex","SOLUSD",1646747636453,17.8264,84.21,84.132,0.25]
["bitfinex","SOLUSD",1646747636655,17.8264,84.21,84.128,100.0]
["bitfinex","SOLUSD",1646747636951,2.51212578,84.209,84.12,17.8305]
["bitfinex","SOLUSD",1646747637154,2.51212578,84.209,84.111,46.0618]
["bitfinex","SOLUSD",1646747637553,46.17186697,84.189,84.112,48.3091076]
["bitfinex","SOLUSD",1646747638054,46.17186697,84.189,84.113,59.79]
["bitfinex","SOLUSD",1646747638656,46.17186697,84.189,84.113,59.54]
["bitfinex","SOLUSD",1646747638857,46.17186697,84.189,84.117,59.54]
["bitfinex","SOLUSD",1646747639060,46.17186697,84.189,84.121,59.54]
["bitfinex","SOLUSD",1646747639455,24.5553,84.199,84.126,118.8]
["bitfinex","SOLUSD",1646747639854,24.5553,84.199,84.125,59.54]
["bitfinex","SOLUSD",1646747640056,24.5553,84.199,84.126,0.25]
["bitfinex","SOLUSD",1646747640258,24.5553,84.199,84.125,59.54]
["bitfinex","SOLUSD",1646747640555,17.8304,84.19,84.126,15.78760277]
["bitfinex","SOLUSD",1646747641155,17.8304,84.19,84.125,59.54]
["bitfinex","SOLUSD",1646747642156,17.8304,84.19,84.126,63.53493871]
["bitfinex","SOLUSD",1646747642358,17.8304,84.19,84.127,0.25]
["bitfinex","SOLUSD",1646747642557,64.3330913,84.197,84.13,17.8293]
["bitfinex","SOLUSD",1646747642757,64.3330913,84.197,84.131,0.25]
["bitfinex","SOLUSD",1646747643357,64.3330913,84.197,84.126,59.54]
["bitfinex","SOLUSD",1646747643557,2.51212578,84.196,84.126,59.54]
["bitfinex","SOLUSD",1646747643758,17.8302,84.19,84.126,59.54]
["bitfinex","SOLUSD",1646747645460,2.51212578,84.196,84.126,178.34]
["bitfinex","SOLUSD",1646747645658,2.51212578,84.196,84.127,0.25]
["bitfinex","SOLUSD",1646747647257,2.51212578,84.196,84.131,118.8]
["bitfinex","SOLUSD",1646747647458,2.51212578,84.196,84.127,6.25]
["bitfinex","SOLUSD",1646747647459,2.51212578,84.196,84.132,0.25]
["bitfinex","SOLUSD",1646747647660,2.51212578,84.196,84.128,118.8]
["bitfinex","SOLUSD",1646747647860,2.51212578,84.196,84.129,6.25]
["bitfinex","SOLUSD",1646747648062,2.51212578,84.196,84.129,65.79]
["bitfinex","SOLUSD",1646747648263,2.51212578,84.196,84.131,59.54]
["bitfinex","SOLUSD",1646747648264,17.8304,84.19,84.131,59.54]
["bitfinex","SOLUSD",1646747648465,48.0890777,84.189,84.132,0.25]
["bitfinex","SOLUSD",1646747649587,48.0890777,84.189,84.131,0.25]
["bitfinex","SOLUSD",1646747650890,17.8304,84.19,84.131,0.25]
["bitfinex","SOLUSD",1646747651090,2.51212578,84.196,84.14,17.8274]
["bitfinex","SOLUSD",1646747651885,59.19508388,84.195,84.141,4.73542908]
["bitfinex","SOLUSD",1646747652090,59.19508388,84.195,84.141,64.27542908]
["bitfinex","SOLUSD",1646747654587,2.51212578,84.196,84.144,118.8]
["bitfinex","SOLUSD",1646747654790,2.51212578,84.196,84.143,59.54]
["bitfinex","SOLUSD",1646747654791,2.51212578,84.219,84.145,184.53]
["bitfinex","SOLUSD",1646747654988,179.51,84.3,84.145,184.53]
["bitfinex","SOLUSD",1646747654989,2.51212578,84.229,84.145,184.53]
["bitfinex","SOLUSD",1646747655286,2.51212578,84.229,84.151,118.8]
["bitfinex","SOLUSD",1646747655488,84.91049278,84.217,84.155,118.8]
["bitfinex","SOLUSD",1646747655687,84.91049278,84.217,84.156,6.189]
["bitfinex","SOLUSD",1646747656287,84.91049278,84.217,84.156,65.729]
["bitfinex","SOLUSD",1646747656687,84.91049278,84.217,84.161,59.54]
["bitfinex","SOLUSD",1646747656887,84.91049278,84.217,84.162,0.25]
["bitfinex","SOLUSD",1646747657887,23.1113,84.217,84.171,59.54]
["bitfinex","SOLUSD",1646747658890,23.1113,84.217,84.173,59.54]
["bitfinex","SOLUSD",1646747660293,2.51212578,84.241,84.181,118.8]
["bitfinex","SOLUSD",1646747660494,1.60869142,84.245,84.182,0.25]
["bitfinex","SOLUSD",1646747660694,22.7465,84.257,84.183,118.8]
["bitfinex","SOLUSD",1646747660894,1.60869142,84.266,84.185,118.8]
["bitfinex","SOLUSD",1646747661094,59.11639803,84.27,84.191,118.8]
["bitfinex","SOLUSD",1646747661293,1.60869142,84.269,84.21,17.8094]
["bitfinex","SOLUSD",1646747661492,1.60869142,84.269,84.192,35.3876]
["bitfinex","SOLUSD",1646747661493,1.60869142,84.268,84.212,18.57784599]
["bitfinex","SOLUSD",1646747661695,22.7465,84.268,84.213,6.184]
["bitfinex","SOLUSD",1646747661893,22.7465,84.268,84.213,0.25]
["bitfinex","SOLUSD",1646747662292,22.7465,84.268,84.213,59.79]
["bitfinex","SOLUSD",1646747662695,22.7465,84.268,84.213,59.54]
["bitfinex","SOLUSD",1646747662896,2.51212578,84.267,84.213,59.54]
["bitfinex","SOLUSD",1646747663893,17.8153,84.26,84.213,59.54]
["bitfinex","SOLUSD",1646747665994,2.51212578,84.267,84.213,59.54]
["bitfinex","SOLUSD",1646747667195,2.51212578,84.267,84.203,5.934]
["bitfinex","SOLUSD",1646747667196,17.8153,84.26,84.203,5.934]
["bitfinex","SOLUSD",1646747667397,17.8153,84.26,84.187,5.936]
["bitfinex","SOLUSD",1646747667597,2.51212578,84.259,84.188,6.0]
["bitfinex","SOLUSD",1646747667798,2.51212578,84.259,84.187,6.0]
["bitfinex","SOLUSD",1646747668298,17.819,84.25,84.188,5.936]
["bitfinex","SOLUSD",1646747668499,17.819,84.25,84.163,59.54]
["bitfinex","SOLUSD",1646747668695,2.51212578,84.249,84.163,59.54]
["bitfinex","SOLUSD",1646747669098,50.57070657,84.248,84.187,63.01551931]
["bitfinex","SOLUSD",1646747669496,2.51212578,84.247,84.187,63.01551931]
["bitfinex","SOLUSD",1646747669795,2.51212578,84.247,84.19,17.817]
["bitfinex","SOLUSD",1646747670404,2.51212578,84.247,84.191,59.54]
["bitfinex","SOLUSD",1646747670799,2.51212578,84.247,84.192,5.936]
["bitfinex","SOLUSD",1646747671099,23.2435,84.258,84.192,5.936]
["bitfinex","SOLUSD",1646747671496,54.07325434,84.257,84.192,5.936]
["bitfinex","SOLUSD",1646747672299,54.07325434,84.257,84.194,118.8]
["bitfinex","SOLUSD",1646747672500,17.8132,84.27,84.201,118.8]
["bitfinex","SOLUSD",1646747672701,2.51212578,84.273,84.202,0.25]
["bitfinex","SOLUSD",1646747673101,2.51212578,84.273,84.196,119.05]
["bitfinex","SOLUSD",1646747673302,2.51212578,84.273,84.198,118.8]
["bitfinex","SOLUSD",1646747673502,63.045312,84.271,84.201,1.08119106]
["bitfinex","SOLUSD",1646747673702,63.045312,84.271,84.21,17.8127]
["bitfinex","SOLUSD",1646747674404,63.045312,84.271,84.211,59.54]
["bitfinex","SOLUSD",1646747676206,17.8131,84.27,84.211,59.54]
["bitfinex","SOLUSD",1646747677006,2.51212578,84.273,84.211,59.54]
["bitfinex","SOLUSD",1646747678011,78.96249004,84.266,84.211,59.54]
["bitfinex","SOLUSD",1646747678808,23.2583,84.266,84.211,59.54]
["bitfinex","SOLUSD",1646747679612,1.60869142,84.278,84.22,17.8102]
["bitfinex","SOLUSD",1646747679812,81.14641169,84.279,84.221,56.04957884]
["bitfinex","SOLUSD",1646747680412,81.14641169,84.279,84.221,0.25]
["bitfinex","SOLUSD",1646747680717,2.51189918,84.278,84.215,59.54]
["bitfinex","SOLUSD",1646747681511,2.51189918,84.278,84.216,57.71062724]
["bitfinex","SOLUSD",1646747682112,17.8134,84.27,84.216,57.71062724]
["bitfinex","SOLUSD",1646747683013,17.8134,84.27,84.215,59.54]
["bitfinex","SOLUSD",1646747683613,17.8153,84.26,84.203,22.9396]
["bitfinex","SOLUSD",1646747683814,17.8153,84.26,84.204,0.25]
["bitfinex","SOLUSD",1646747684013,62.85895278,84.259,84.204,0.25]
["bitfinex","SOLUSD",1646747684213,62.85895278,84.259,84.203,22.9396]
["bitfinex","SOLUSD",1646747684414,2.51189918,84.258,84.202,5.934]
["bitfinex","SOLUSD",1646747684816,1.60869142,84.253,84.175,59.54]
["bitfinex","SOLUSD",1646747685016,17.8179,84.25,84.175,59.54]
["bitfinex","SOLUSD",1646747685515,2.51189918,84.249,84.176,64.04597087]
["bitfinex","SOLUSD",1646747686317,17.8203,84.24,84.176,64.04597087]
["bitfinex","SOLUSD",1646747686518,23.8486,84.239,84.176,64.04597087]
["bitfinex","SOLUSD",1646747686718,23.8486,84.239,84.177,119.05]
["bitfinex","SOLUSD",1646747687416,23.8486,84.239,84.181,118.8]
["bitfinex","SOLUSD",1646747687619,2.51189918,84.249,84.182,0.25]
["bitfinex","SOLUSD",1646747688321,2.51189918,84.249,84.19,17.8157]
["bitfinex","SOLUSD",1646747688519,2.51189918,84.249,84.191,59.54]
["bitfinex","SOLUSD",1646747689120,2.51189918,84.249,84.182,0.25]
["bitfinex","SOLUSD",1646747689323,17.8195,84.24,84.178,0.25]
["bitfinex","SOLUSD",1646747689523,61.68447227,84.238,84.178,0.25]
["bitfinex","SOLUSD",1646747689722,61.68447227,84.238,84.177,0.25]
["bitfinex","SOLUSD",1646747690749,61.68447227,84.238,84.177,6.25]
["bitfinex","SOLUSD",1646747691148,61.68447227,84.238,84.18,17.8191]
["bitfinex","SOLUSD",1646747691348,61.68447227,84.238,84.181,6.25]
["bitfinex","SOLUSD",1646747691747,17.8224,84.23,84.176,23.5237]
["bitfinex","SOLUSD",1646747692747,17.8224,84.23,84.177,60.52028576]
["bitfinex","SOLUSD",1646747693847,17.8224,84.23,84.176,23.5237]
["bitfinex","SOLUSD",1646747696950,61.68447227,84.238,84.176,35.42759184]
["bitfinex","SOLUSD",1646747697149,61.68447227,84.238,84.18,17.8191]
["bitfinex","SOLUSD",1646747701756,61.68447227,84.238,84.176,94.96759184]
["bitfinex","SOLUSD",1646747701956,17.8219,84.23,84.176,83.0637]
["bitfinex","SOLUSD",1646747702155,17.8219,84.23,84.147,59.54]
["bitfinex","SOLUSD",1646747702358,23.5284,84.229,84.156,25.1499]
["bitfinex","SOLUSD",1646747702856,23.5284,84.229,84.162,118.8]
["bitfinex","SOLUSD",1646747703056,23.5284,84.229,84.164,118.8]
["bitfinex","SOLUSD",1646747703258,23.5284,84.229,84.165,59.54]
["bitfinex","SOLUSD",1646747704256,23.5284,84.229,84.16,17.8233]
["bitfinex","SOLUSD",1646747704257,17.8236,84.22,84.16,17.8233]
["bitfinex","SOLUSD",1646747704458,50.82518772,84.218,84.161,6.25]
["bitfinex","SOLUSD",1646747705959,23.7015,84.219,84.17,17.8211]
["bitfinex","SOLUSD",1646747706757,23.7015,84.219,84.171,59.54]
["bitfinex","SOLUSD",1646747706957,23.7015,84.219,84.172,7.23119981]
["bitfinex","SOLUSD",1646747709262,84.26113081,84.219,84.172,7.23119981]
["bitfinex","SOLUSD",1646747709661,23.7015,84.219,84.172,7.23119981]
["bitfinex","SOLUSD",1646747710663,61.53819879,84.218,84.172,7.23119981]
["bitfinex","SOLUSD",1646747711563,61.53819879,84.218,84.171,59.54]
["bitfinex","SOLUSD",1646747711764,61.53819879,84.218,84.161,6.25]
["bitfinex","SOLUSD",1646747711962,61.53819879,84.218,84.161,0.25]
["bitfinex","SOLUSD",1646747712163,61.53819879,84.218,84.157,6.0]
["bitfinex","SOLUSD",1646747712365,61.53819879,84.218,84.143,59.54]
["bitfinex","SOLUSD",1646747712566,2.50556812,84.217,84.143,59.54]
["bitfinex","SOLUSD",1646747712766,17.826,84.21,84.143,59.54]
["bitfinex","SOLUSD",1646747714966,17.831,84.19,84.143,59.54]
["bitfinex","SOLUSD",1646747715764,58.63497376,84.189,84.143,59.54]
["bitfinex","SOLUSD",1646747716967,58.63497376,84.189,84.122,47.7935]
["bitfinex","SOLUSD",1646747717167,17.8322,84.18,84.123,0.25]
["bitfinex","SOLUSD",1646747717369,17.8322,84.18,84.12,100.0]
["bitfinex","SOLUSD",1646747717768,2.50556812,84.179,84.08,14.36]
["bitfinex","SOLUSD",1646747717969,71.22,84.178,84.081,6.0]
["bitfinex","SOLUSD",1646747718169,17.8376,84.16,84.081,6.0]
["bitfinex","SOLUSD",1646747718369,64.25138337,84.159,84.081,6.0]
["bitfinex","SOLUSD",1646747718769,64.25138337,84.159,84.09,17.8382]
["bitfinex","SOLUSD",1646747718973,22.7223,84.158,84.09,17.8382]
["bitfinex","SOLUSD",1646747719369,17.8386,84.15,84.091,0.25]
["bitfinex","SOLUSD",1646747720473,22.7223,84.158,84.091,0.25]
["bitfinex","SOLUSD",1646747722175,17.8385,84.15,84.091,0.25]
["bitfinex","SOLUSD",1646747722977,22.7223,84.158,84.091,0.25]
["bitfinex","SOLUSD",1646747723177,22.7223,84.158,84.1,17.836]
["bitfinex","SOLUSD",1646747724877,22.7223,84.158,84.101,59.54]
["bitfinex","SOLUSD",1646747725077,22.7223,84.158,84.102,12.16266699]
["bitfinex","SOLUSD",1646747725275,17.8384,84.15,84.09,0.25]
["bitfinex","SOLUSD",1646747725476,17.8384,84.15,84.087,6.25]
["bitfinex","SOLUSD",1646747726176,17.8384,84.15,84.088,50.73872064]
["bitfinex","SOLUSD",1646747726378,17.8384,84.15,84.089,6.0]
["bitfinex","SOLUSD",1646747726778,17.8384,84.15,84.086,22.9116]
["bitfinex","SOLUSD",1646747727790,17.8384,84.15,84.09,17.8381]
["bitfinex","SOLUSD",1646747730781,22.7223,84.158,84.1,17.8361]
["bitfinex","SOLUSD",1646747730982,22.7223,84.158,84.101,59.54]
["bitfinex","SOLUSD",1646747731182,22.7223,84.158,84.102,1.88331286]
["bitfinex","SOLUSD",1646747735605,22.7223,84.158,84.086,22.9116]
["bitfinex","SOLUSD",1646747735606,17.8385,84.15,84.09,17.8381]
["bitfinex","SOLUSD",1646747735905,17.8385,84.15,84.091,0.25]
["bitfinex","SOLUSD",1646747736506,17.8385,84.15,84.091,48.1773346]
["bitfinex","SOLUSD",1646747736911,17.8385,84.15,84.092,59.54]
["bitfinex","SOLUSD",1646747737108,17.8385,84.15,84.093,0.25]
["bitfinex","SOLUSD",1646747738210,22.7223,84.158,84.093,0.25]
["bitfinex","SOLUSD",1646747738409,22.7223,84.158,84.1,17.8357]
["bitfinex","SOLUSD",1646747739311,47.63510059,84.179,84.1,17.8357]
["bitfinex","SOLUSD",1646747739515,22.6531,84.178,84.12,17.829]
["bitfinex","SOLUSD",1646747739710,22.6531,84.178,84.121,0.25]
["bitfinex","SOLUSD",1646747740109,61.86088139,84.177,84.121,0.25]
["bitfinex","SOLUSD",1646747740712,61.86088139,84.177,84.106,0.25]
["bitfinex","SOLUSD",1646747741111,61.86088139,84.177,84.12,17.8317]
["bitfinex","SOLUSD",1646747741313,61.86088139,84.177,84.121,59.79]
["bitfinex","SOLUSD",1646747741712,17.8345,84.17,84.103,24.6043]
["bitfinex","SOLUSD",1646747741914,17.8345,84.17,84.104,0.25]
["bitfinex","SOLUSD",1646747742915,20.34006822,84.17,84.104,0.25]
["bitfinex","SOLUSD",1646747744619,20.34006822,84.17,84.103,24.6043]
["bitfinex","SOLUSD",1646747744819,1.60869142,84.167,84.08,14.36]
["bitfinex","SOLUSD",1646747745018,17.8458,84.15,84.079,24.192]
["bitfinex","SOLUSD",1646747745217,24.1628,84.149,84.079,24.192]
["bitfinex","SOLUSD",1646747745418,26.66836822,84.149,84.079,24.192]
["bitfinex","SOLUSD",1646747745718,47.39361657,84.148,84.079,24.192]
["bitfinex","SOLUSD",1646747745920,49.89918479,84.148,84.079,24.192]
["bitfinex","SOLUSD",1646747746119,2.50556822,84.147,84.079,24.192]
["bitfinex","SOLUSD",1646747746719,17.8408,84.14,84.079,24.192]
["bitfinex","SOLUSD",1646747747319,24.1628,84.139,84.079,24.192]
["bitfinex","SOLUSD",1646747748119,24.1628,84.139,84.08,17.8403]
["bitfinex","SOLUSD",1646747748722,24.1628,84.139,84.081,0.25]
["bitfinex","SOLUSD",1646747749023,2.50556822,84.157,84.083,118.8]
["bitfinex","SOLUSD",1646747749323,2.50556822,84.167,84.101,59.54]
["bitfinex","SOLUSD",1646747749727,2.50556822,84.167,84.102,3.1698543]
["bitfinex","SOLUSD",1646747749922,74.37128488,84.172,84.102,3.1698543]
["bitfinex","SOLUSD",1646747750125,74.37128488,84.172,84.105,59.54]
["bitfinex","SOLUSD",1646747750323,22.7543,84.172,84.11,17.8337]
["bitfinex","SOLUSD",1646747750523,22.7543,84.172,84.111,0.25]
["bitfinex","SOLUSD",1646747751122,22.7543,84.172,84.11,17.8337]
["bitfinex","SOLUSD",1646747751321,60.27142207,84.171,84.11,17.8337]
["bitfinex","SOLUSD",1646747752024,17.8347,84.17,84.105,59.54]
["bitfinex","SOLUSD",1646747752226,17.8347,84.17,84.106,6.0]
["bitfinex","SOLUSD",1646747752426,17.8347,84.17,84.105,59.54]
["bitfinex","SOLUSD",1646747752723,41.41400059,84.17,84.105,59.54]
["bitfinex","SOLUSD",1646747753325,2.50556822,84.169,84.105,59.54]
["bitfinex","SOLUSD",1646747753527,63.26215836,84.149,84.105,59.54]
["bitfinex","SOLUSD",1646747755427,63.26215836,84.149,84.104,59.54]
["bitfinex","SOLUSD",1646747756931,17.8367,84.16,84.104,59.54]
["bitfinex","SOLUSD",1646747757131,24.3048,84.159,84.104,59.54]
["bitfinex","SOLUSD",1646747757533,24.3048,84.159,84.105,0.25]
["bitfinex","SOLUSD",1646747757753,48.84725118,84.158,84.105,0.25]
["bitfinex","SOLUSD",1646747758254,48.84725118,84.158,84.11,17.8339]
["bitfinex","SOLUSD",1646747758455,48.84725118,84.158,84.111,53.83624703]
["bitfinex","SOLUSD",1646747758755,48.84725118,84.158,84.11,17.8339]
["bitfinex","SOLUSD",1646747759655,48.84725118,84.158,84.105,0.25]
["bitfinex","SOLUSD",1646747759857,48.84725118,84.158,84.106,59.54]
["bitfinex","SOLUSD",1646747762259,17.8384,84.15,84.106,59.54]
["bitfinex","SOLUSD",1646747762461,17.8384,84.15,84.09,17.838]
["bitfinex","SOLUSD",1646747762658,22.7142,84.149,84.09,17.838]
["bitfinex","SOLUSD",1646747762860,22.7142,84.149,84.091,0.25]
["bitfinex","SOLUSD",1646747763458,22.7142,84.149,84.091,60.3448466]
["bitfinex","SOLUSD",1646747765162,22.7142,84.149,84.1,17.8361]
["bitfinex","SOLUSD",1646747767265,22.7142,84.149,84.095,59.54]
["bitfinex","SOLUSD",1646747770473,22.7142,84.149,84.1,17.8358]
["bitfinex","SOLUSD",1646747772575,22.7142,84.149,84.094,59.54]
["bitfinex","SOLUSD",1646747772973,22.7142,84.149,84.073,123.5245]
["bitfinex","SOLUSD",1646747772974,17.8405,84.14,84.073,123.5245]
["bitfinex","SOLUSD",1646747773172,71.22,84.157,84.074,22.5507]
["bitfinex","SOLUSD",1646747773173,24.7947,84.139,84.074,22.5507]
["bitfinex","SOLUSD",1646747773974,71.22,84.129,84.05,100.0]
["bitfinex","SOLUSD",1646747774175,71.22,84.127,84.05,100.0]
["bitfinex","SOLUSD",1646747774377,71.22,84.127,84.04,22.5507]
["bitfinex","SOLUSD",1646747774975,17.8517,84.11,84.04,22.5507]
["bitfinex","SOLUSD",1646747775178,23.2147,84.109,84.04,22.5507]
["bitfinex","SOLUSD",1646747775573,23.18111402,84.109,84.04,22.5507]
["bitfinex","SOLUSD",1646747776274,56.07223588,84.099,84.041,45.51299042]
["bitfinex","SOLUSD",1646747776495,23.2147,84.098,84.041,45.51299042]
["bitfinex","SOLUSD",1646747776674,23.2147,84.098,84.04,40.3992]
["bitfinex","SOLUSD",1646747777075,23.2147,84.098,84.041,59.54]
["bitfinex","SOLUSD",1646747777274,23.2147,84.098,84.05,17.8462]
["bitfinex","SOLUSD",1646747777674,23.2147,84.098,84.051,59.08735473]
["bitfinex","SOLUSD",1646747778775,56.44576879,84.097,84.051,59.08735473]
["bitfinex","SOLUSD",1646747779176,23.2147,84.098,84.051,59.08735473]
["bitfinex","SOLUSD",1646747779576,23.2147,84.098,84.06,17.8446]
["bitfinex","SOLUSD",1646747779776,0.0047,84.098,84.062,118.8]
["bitfinex","SOLUSD",1646747779977,0.0047,84.098,84.064,118.8]
["bitfinex","SOLUSD",1646747780176,0.0047,84.098,84.063,24.1236]
["bitfinex","SOLUSD",1646747780177,0.0047,84.098,84.066,118.8]
["bitfinex","SOLUSD",1646747780380,0.0047,84.098,84.07,14.36]
["bitfinex","SOLUSD",1646747780577,0.0047,84.098,84.071,6.25]
["bitfinex","SOLUSD",1646747780779,0.0047,84.098,84.08,17.8385]
["bitfinex","SOLUSD",1646747781077,0.0047,84.098,84.081,6.25]
["bitfinex","SOLUSD",1646747781477,0.0047,84.098,84.081,65.79]
["bitfinex","SOLUSD",1646747782078,0.0047,84.098,84.081,59.79]
["bitfinex","SOLUSD",1646747783878,23.2968,84.138,84.081,59.79]
["bitfinex","SOLUSD",1646747784677,23.2968,84.138,84.083,59.54]
["bitfinex","SOLUSD",1646747784879,23.2968,84.138,84.084,0.25]
["bitfinex","SOLUSD",1646747786180,23.2968,84.138,84.083,0.25]
["bitfinex","SOLUSD",1646747790590,23.2968,84.138,84.083,0.22780095]
["bitfinex","SOLUSD",1646747793914,23.2968,84.138,84.083,23.85260095]
["bitfinex","SOLUSD",1646747794714,23.2968,84.138,84.083,23.6248]
["bitfinex","SOLUSD",1646747797222,17.8431,84.13,84.083,23.6248]
["bitfinex","SOLUSD",1646747799520,17.8431,84.13,84.05,14.36]
["bitfinex","SOLUSD",1646747799724,17.8431,84.13,84.04,14.36]
["bitfinex","SOLUSD",1646747800321,23.5811,84.129,84.041,24.8566]
["bitfinex","SOLUSD",1646747800626,23.5811,84.129,84.07,17.8426]
["bitfinex","SOLUSD",1646747801021,23.5811,84.129,84.063,62.3271115]
["bitfinex","SOLUSD",1646747801222,23.5811,84.129,84.064,0.25]
["bitfinex","SOLUSD",1646747801422,23.5811,84.129,84.064,119.05]
["bitfinex","SOLUSD",1646747801721,23.5811,84.129,84.065,59.54]
["bitfinex","SOLUSD",1646747802122,23.5811,84.129,84.07,17.8422]
["bitfinex","SOLUSD",1646747802323,23.5811,84.129,84.071,59.54]
["bitfinex","SOLUSD",1646747803128,17.8451,84.12,84.064,25.1066]
["bitfinex","SOLUSD",1646747804022,24.4159,84.119,84.064,25.1066]
["bitfinex","SOLUSD",1646747804423,24.4159,84.119,84.07,17.8427]
["bitfinex","SOLUSD",1646747805628,24.4159,84.119,84.08,17.8384]
["bitfinex","SOLUSD",1646747805824,24.4159,84.119,84.081,0.25]
["bitfinex","SOLUSD",1646747806029,23.2968,84.138,84.081,0.25]
["bitfinex","SOLUSD",1646747806228,22.879,84.137,84.081,29.3736]
["bitfinex","SOLUSD",1646747806426,22.879,84.137,84.081,23.3736]
["bitfinex","SOLUSD",1646747807229,22.879,84.137,84.082,6.0]
["bitfinex","SOLUSD",1646747807428,22.879,84.137,84.083,0.25]
["bitfinex","SOLUSD",1646747808831,22.879,84.137,84.083,6.194]
["bitfinex","SOLUSD",1646747809032,22.879,84.137,84.084,6.0]
["bitfinex","SOLUSD",1646747809230,22.879,84.137,84.085,0.25]
["bitfinex","SOLUSD",1646747810231,22.879,84.137,84.083,0.25]
["bitfinex","SOLUSD",1646747810632,22.879,84.137,84.082,0.25]
["bitfinex","SOLUSD",1646747811833,22.879,84.137,84.082,6.25]
["bitfinex","SOLUSD",1646747812435,22.879,84.137,84.082,0.25]
["bitfinex","SOLUSD",1646747812733,22.879,84.137,84.082,6.25]
["bitfinex","SOLUSD",1646747812933,22.879,84.137,84.082,0.25]
["bitfinex","SOLUSD",1646747813133,22.879,84.137,84.082,6.25]
["bitfinex","SOLUSD",1646747813534,22.879,84.137,84.082,0.25]
["bitfinex","SOLUSD",1646747813735,22.879,84.137,84.082,6.25]
["bitfinex","SOLUSD",1646747813935,22.879,84.137,84.082,0.25]
["bitfinex","SOLUSD",1646747814836,22.879,84.137,84.082,6.25]
["bitfinex","SOLUSD",1646747816035,22.879,84.137,84.083,118.8]
["bitfinex","SOLUSD",1646747816243,1.60869142,84.148,84.091,118.8]
["bitfinex","SOLUSD",1646747816439,1.60869142,84.154,84.093,118.8]
["bitfinex","SOLUSD",1646747816636,26.23479142,84.164,84.094,125.05]
["bitfinex","SOLUSD",1646747816836,24.6261,84.164,84.094,125.05]
["bitfinex","SOLUSD",1646747817035,58.8228345,84.163,84.095,1.76959887]
["bitfinex","SOLUSD",1646747817236,58.8228345,84.163,84.096,6.25]
["bitfinex","SOLUSD",1646747817437,58.8228345,84.163,84.1,17.8364]
["bitfinex","SOLUSD",1646747817638,60.43152592,84.163,84.101,0.25]
["bitfinex","SOLUSD",1646747817838,60.43152592,84.163,84.101,59.79]
["bitfinex","SOLUSD",1646747818038,60.43152592,84.163,84.101,59.54]
["bitfinex","SOLUSD",1646747818441,1.60869142,84.16,84.101,59.54]
["bitfinex","SOLUSD",1646747818637,1.60869142,84.156,84.101,59.54]
["bitfinex","SOLUSD",1646747818839,1.60869142,84.155,84.101,59.54]
["bitfinex","SOLUSD",1646747819041,1.60869142,84.158,84.101,59.54]
["bitfinex","SOLUSD",1646747819645,1.60869142,84.158,84.103,59.54]
["bitfinex","SOLUSD",1646747820239,1.60869142,84.159,84.103,59.54]
["bitfinex","SOLUSD",1646747820540,1.60869142,84.159,84.105,59.54]
["bitfinex","SOLUSD",1646747824046,19.44519142,84.16,84.105,59.54]
["bitfinex","SOLUSD",1646747825763,17.8365,84.16,84.105,59.54]
["bitfinex","SOLUSD",1646747827065,17.8365,84.16,84.106,5.942]
["bitfinex","SOLUSD",1646747829873,1.60869142,84.162,84.106,5.942]
["bitfinex","SOLUSD",1646747830075,1.60869142,84.171,84.111,118.8]
["bitfinex","SOLUSD",1646747830285,1.60869142,84.171,84.113,118.8]
["bitfinex","SOLUSD",1646747830474,1.60869142,84.182,84.114,124.992]
["bitfinex","SOLUSD",1646747830776,26.04739142,84.188,84.115,6.25]
["bitfinex","SOLUSD",1646747830974,24.4387,84.188,84.116,5.941]
["bitfinex","SOLUSD",1646747831178,24.4387,84.188,84.118,118.8]
["bitfinex","SOLUSD",1646747831378,24.4387,84.188,84.119,0.25]
["bitfinex","SOLUSD",1646747831575,24.4387,84.188,84.12,17.8254]
["bitfinex","SOLUSD",1646747831774,24.4387,84.188,84.121,0.25]
["bitfinex","SOLUSD",1646747832579,24.4387,84.188,84.131,59.54]
["bitfinex","SOLUSD",1646747832775,24.4387,84.188,84.13,17.8289]
["bitfinex","SOLUSD",1646747832776,24.4387,84.188,84.134,12.69509303]
["bitfinex","SOLUSD",1646747833077,24.4387,84.188,84.135,59.79]
["bitfinex","SOLUSD",1646747834278,24.4387,84.188,84.14,17.828]
["bitfinex","SOLUSD",1646747835277,24.4387,84.188,84.135,59.79]
["bitfinex","SOLUSD",1646747837379,24.4387,84.188,84.135,59.54]
["bitfinex","SOLUSD",1646747837579,17.8324,84.18,84.132,23.1908]
["bitfinex","SOLUSD",1646747839182,24.4387,84.188,84.132,23.1908]
["bitfinex","SOLUSD",1646747840582,24.4387,84.188,84.133,0.25]
["bitfinex","SOLUSD",1646747840785,24.4387,84.188,84.132,23.1908]
["bitfinex","SOLUSD",1646747842285,17.8323,84.18,84.132,23.1908]
["bitfinex","SOLUSD",1646747843488,26.04739142,84.188,84.132,23.1908]
["bitfinex","SOLUSD",1646747843987,24.4387,84.188,84.132,23.1908]
["bitfinex","SOLUSD",1646747844186,24.4387,84.188,84.133,0.25]
["bitfinex","SOLUSD",1646747844392,24.4387,84.188,84.132,23.1908]
["bitfinex","SOLUSD",1646747844787,26.04739142,84.188,84.132,23.1908]
["bitfinex","SOLUSD",1646747845685,26.04739142,84.188,84.133,0.25]
["bitfinex","SOLUSD",1646747845888,24.4387,84.188,84.133,0.25]
["bitfinex","SOLUSD",1646747846087,24.4387,84.188,84.133,59.79]
["bitfinex","SOLUSD",1646747846990,26.04739142,84.188,84.133,59.54]
["bitfinex","SOLUSD",1646747847587,24.4387,84.188,84.133,59.54]
["bitfinex","SOLUSD",1646747848287,26.04739142,84.188,84.133,59.54]
["bitfinex","SOLUSD",1646747848887,24.4387,84.188,84.133,59.54]
["bitfinex","SOLUSD",1646747849288,1.60869142,84.186,84.133,59.54]
["bitfinex","SOLUSD",1646747849491,17.8323,84.18,84.132,23.1908]
["bitfinex","SOLUSD",1646747850489,19.44099142,84.18,84.132,23.1908]
["bitfinex","SOLUSD",1646747850689,1.60869142,84.179,84.132,23.1908]
["bitfinex","SOLUSD",1646747850889,17.835,84.17,84.132,23.1908]
["bitfinex","SOLUSD",1646747851089,17.835,84.17,84.109,59.54]
["bitfinex","SOLUSD",1646747851290,24.1856,84.169,84.11,0.25]
["bitfinex","SOLUSD",1646747851689,24.1856,84.169,84.109,59.54]
["bitfinex","SOLUSD",1646747852289,24.1856,84.169,84.11,17.8341]
["bitfinex","SOLUSD",1646747852489,24.1856,84.169,84.111,59.54]
["bitfinex","SOLUSD",1646747853091,17.8367,84.16,84.108,24.48]
["bitfinex","SOLUSD",1646747853893,63.16208145,84.159,84.108,24.48]
["bitfinex","SOLUSD",1646747854395,64.77077287,84.159,84.108,24.48]
["bitfinex","SOLUSD",1646747854596,17.8387,84.15,84.108,24.48]
["bitfinex","SOLUSD",1646747855497,17.8387,84.15,84.079,59.54]
["bitfinex","SOLUSD",1646747855795,17.8387,84.15,84.08,24.1558]
["bitfinex","SOLUSD",1646747855994,17.8477,84.13,84.071,24.2256]
["bitfinex","SOLUSD",1646747856196,23.9602,84.129,84.071,24.2256]
["bitfinex","SOLUSD",1646747856996,63.625858,84.128,84.071,24.2256]
["bitfinex","SOLUSD",1646747857203,17.8476,84.12,84.071,24.2256]
["bitfinex","SOLUSD",1646747857397,17.8476,84.12,84.063,24.1558]
["bitfinex","SOLUSD",1646747857603,20.35652055,84.12,84.041,24.1558]
["bitfinex","SOLUSD",1646747857801,23.9602,84.119,84.041,24.1558]
["bitfinex","SOLUSD",1646747858201,17.8509,84.1,84.031,24.2256]
["bitfinex","SOLUSD",1646747858599,63.91532778,84.099,84.031,24.2256]
["bitfinex","SOLUSD",1646747859223,17.8516,84.09,84.031,24.2256]
["bitfinex","SOLUSD",1646747860822,23.109,84.098,84.032,0.25]
["bitfinex","SOLUSD",1646747862124,23.109,84.098,84.04,17.8489]
["bitfinex","SOLUSD",1646747862426,23.109,84.098,84.041,0.25]
["bitfinex","SOLUSD",1646747865826,23.109,84.098,84.05,17.8461]
["bitfinex","SOLUSD",1646747866426,24.6173,84.118,84.05,17.8461]
["bitfinex","SOLUSD",1646747866629,47.12240602,84.117,84.051,18.10371486]
["bitfinex","SOLUSD",1646747866826,24.6173,84.118,84.051,18.10371486]
["bitfinex","SOLUSD",1646747867027,24.6173,84.118,84.051,24.04971486]
["bitfinex","SOLUSD",1646747867228,24.6173,84.118,84.06,17.8447]
["bitfinex","SOLUSD",1646747867829,61.11604621,84.117,84.06,17.8447]
["bitfinex","SOLUSD",1646747868232,61.11604621,84.117,84.051,18.10371486]
["bitfinex","SOLUSD",1646747868431,61.11604621,84.117,84.051,24.04971486]
["bitfinex","SOLUSD",1646747868633,17.8473,84.11,84.051,24.04971486]
["bitfinex","SOLUSD",1646747869333,17.8473,84.11,84.051,5.946]
["bitfinex","SOLUSD",1646747869533,17.8473,84.11,84.032,5.946]
["bitfinex","SOLUSD",1646747869736,2.50902794,84.109,84.011,5.947]
["bitfinex","SOLUSD",1646747869939,17.8552,84.09,84.004,5.947]
["bitfinex","SOLUSD",1646747870334,59.28398231,84.089,84.02,50.28756729]
["bitfinex","SOLUSD",1646747870536,59.28398231,84.089,84.021,59.47]
["bitfinex","SOLUSD",1646747870743,59.28398231,84.089,84.021,83.5211]
["bitfinex","SOLUSD",1646747871138,2.50902794,84.088,84.021,83.5211]
["bitfinex","SOLUSD",1646747871543,17.8535,84.08,84.021,83.5211]
["bitfinex","SOLUSD",1646747874043,17.8535,84.08,84.022,5.948]
["bitfinex","SOLUSD",1646747875241,17.8535,84.08,84.021,83.5211]
["bitfinex","SOLUSD",1646747878242,17.8535,84.08,84.022,5.948]
["bitfinex","SOLUSD",1646747878944,17.8535,84.08,84.021,83.5211]
["bitfinex","SOLUSD",1646747880651,24.0415,84.088,84.022,118.8]
["bitfinex","SOLUSD",1646747880846,59.28398231,84.089,84.025,59.47]
["bitfinex","SOLUSD",1646747881144,23.6188,84.109,84.026,184.468]
["bitfinex","SOLUSD",1646747881346,23.6188,84.109,84.027,0.25]
["bitfinex","SOLUSD",1646747881546,23.6188,84.109,84.028,5.947]
["bitfinex","SOLUSD",1646747881744,23.6188,84.109,84.029,0.25]
["bitfinex","SOLUSD",1646747881946,23.6188,84.109,84.03,23.7982]
["bitfinex","SOLUSD",1646747882145,58.113456,84.108,84.031,19.20482011]
["bitfinex","SOLUSD",1646747882345,58.113456,84.108,84.032,65.417]
["bitfinex","SOLUSD",1646747882548,58.113456,84.108,84.034,59.47]
["bitfinex","SOLUSD",1646747882745,58.113456,84.108,84.035,6.197]
["bitfinex","SOLUSD",1646747883146,17.8492,84.1,84.041,59.47]
["bitfinex","SOLUSD",1646747883746,17.8492,84.1,84.042,5.947]
["bitfinex","SOLUSD",1646747884147,17.8492,84.1,84.041,59.47]
["bitfinex","SOLUSD",1646747886571,2.50902794,84.099,84.033,22.9897]
["bitfinex","SOLUSD",1646747886771,17.8538,84.08,84.034,5.947]
["bitfinex","SOLUSD",1646747886972,17.8538,84.08,84.033,22.9897]
["bitfinex","SOLUSD",1646747887671,55.07700032,84.079,84.033,22.9897]
["bitfinex","SOLUSD",1646747888972,55.07700032,84.079,84.018,5.948]
["bitfinex","SOLUSD",1646747888973,17.856,84.07,84.017,5.948]
["bitfinex","SOLUSD",1646747889172,17.856,84.07,84.011,5.949]
["bitfinex","SOLUSD",1646747889371,17.856,84.07,84.007,5.949]
["bitfinex","SOLUSD",1646747894278,71.22,84.069,84.007,5.949]
["bitfinex","SOLUSD",1646747894478,71.22,84.069,74.982,0.0276286]
["bitfinex","SOLUSD",1646747894479,72.82869142,84.063,83.958,100.0]
["bitfinex","SOLUSD",1646747894676,17.8688,84.04,83.972,6.0]
["bitfinex","SOLUSD",1646747894875,17.8688,84.04,83.956,6.0]
["bitfinex","SOLUSD",1646747895076,23.3229,84.039,83.956,6.0]
["bitfinex","SOLUSD",1646747895275,51.05375563,84.038,83.957,47.26815482]
["bitfinex","SOLUSD",1646747895478,51.05375563,84.038,83.958,6.0]
["bitfinex","SOLUSD",1646747896276,17.8672,84.02,83.958,6.0]
["bitfinex","SOLUSD",1646747896476,51.05375563,84.038,83.96,17.8652]
["bitfinex","SOLUSD",1646747896677,51.05375563,84.038,83.961,125.05]
["bitfinex","SOLUSD",1646747896978,31.53180312,84.055,83.961,119.05]
["bitfinex","SOLUSD",1646747897176,31.53180312,84.055,83.963,118.8]
["bitfinex","SOLUSD",1646747897376,79.51770312,84.069,83.965,118.8]
["bitfinex","SOLUSD",1646747897576,79.51770312,84.069,83.971,118.8]
["bitfinex","SOLUSD",1646747897776,31.53180312,84.068,83.973,118.8]
["bitfinex","SOLUSD",1646747898086,53.29492987,84.067,83.975,118.8]
["bitfinex","SOLUSD",1646747898277,53.29492987,84.067,83.97,14.36]
["bitfinex","SOLUSD",1646747898278,17.8577,84.06,83.981,118.8]
["bitfinex","SOLUSD",1646747898476,17.8577,84.06,83.982,0.25]
["bitfinex","SOLUSD",1646747898676,17.8577,84.06,83.984,195.09855555]
["bitfinex","SOLUSD",1646747898876,17.8577,84.06,83.985,0.25]
["bitfinex","SOLUSD",1646747900081,31.53180312,84.059,83.976,24.9834]
["bitfinex","SOLUSD",1646747900278,17.8676,84.04,83.976,24.9834]
["bitfinex","SOLUSD",1646747901279,49.2012647,84.039,83.977,45.2206059]
["bitfinex","SOLUSD",1646747903183,49.2012647,84.039,83.98,17.8606]
["bitfinex","SOLUSD",1646747906487,26.40958478,84.058,83.98,17.8606]
["bitfinex","SOLUSD",1646747906684,23.9009,84.058,83.981,119.05]
["bitfinex","SOLUSD",1646747906883,23.9009,84.058,84.0,17.8551]
["bitfinex","SOLUSD",1646747907484,49.56072814,84.057,84.0,17.8551]
["bitfinex","SOLUSD",1646747908682,49.56072814,84.057,84.001,59.47]
["bitfinex","SOLUSD",1646747908883,49.56072814,84.057,84.01,17.8542]
["bitfinex","SOLUSD",1646747910385,49.56072814,84.057,84.006,59.47]
["bitfinex","SOLUSD",1646747910888,48.56072814,84.057,84.006,59.47]
["bitfinex","SOLUSD",1646747912686,48.56072814,84.057,84.007,6.0]
["bitfinex","SOLUSD",1646747913687,17.8599,84.05,83.982,24.1348]
["bitfinex","SOLUSD",1646747914087,33.9541679,84.049,83.982,24.1348]
["bitfinex","SOLUSD",1646747914487,33.9541679,84.048,83.982,24.1348]
["bitfinex","SOLUSD",1646747914688,33.9541679,84.048,83.982,80.5372841]
["bitfinex","SOLUSD",1646747914988,54.04960166,84.039,83.982,80.5372841]
["bitfinex","SOLUSD",1646747916990,31.44548312,84.038,83.982,24.1348]
["bitfinex","SOLUSD",1646747917191,17.864,84.03,83.982,24.1348]
["bitfinex","SOLUSD",1646747917390,17.864,84.03,83.983,6.0]
["bitfinex","SOLUSD",1646747917991,31.44548312,84.05,83.984,56.87366212]
["bitfinex","SOLUSD",1646747918192,31.44548312,84.05,83.985,6.0]
["bitfinex","SOLUSD",1646747918391,31.44548312,84.064,83.986,118.8]
["bitfinex","SOLUSD",1646747918592,1.60869142,84.068,83.988,118.8]
["bitfinex","SOLUSD",1646747918796,1.60869142,84.07,83.992,118.8]
["bitfinex","SOLUSD",1646747919090,47.64194653,84.057,83.995,59.47]
["bitfinex","SOLUSD",1646747921296,17.8599,84.05,83.984,56.87366212]
["bitfinex","SOLUSD",1646747921495,17.8599,84.05,83.985,6.0]
["bitfinex","SOLUSD",1646747922093,46.16284978,84.05,83.983,23.5819]
["bitfinex","SOLUSD",1646747922295,2.50868478,84.049,83.983,23.5819]
["bitfinex","SOLUSD",1646747922494,17.8665,84.03,83.983,23.5819]
["bitfinex","SOLUSD",1646747922793,60.32895967,84.029,83.983,23.5819]
["bitfinex","SOLUSD",1646747924795,17.8661,84.02,83.983,23.5819]
["bitfinex","SOLUSD",1646747924994,17.8661,84.02,83.971,0.81989109]
["bitfinex","SOLUSD",1646747925796,23.5558,84.028,83.971,0.81989109]
["bitfinex","SOLUSD",1646747926499,23.5558,84.028,83.971,16.58152122]
["bitfinex","SOLUSD",1646747926697,23.5558,84.028,83.972,6.25]
["bitfinex","SOLUSD",1646747927700,60.32895967,84.029,83.972,6.25]
["bitfinex","SOLUSD",1646747928101,17.8664,84.02,83.972,6.0]
["bitfinex","SOLUSD",1646747928300,17.8664,84.02,83.971,0.81989109]
["bitfinex","SOLUSD",1646747929400,60.32895967,84.029,83.971,0.81989109]
["bitfinex","SOLUSD",1646747930403,60.32895967,84.029,83.971,1.06989109]
["bitfinex","SOLUSD",1646747930602,60.32895967,84.029,83.972,6.0]
["bitfinex","SOLUSD",1646747930802,60.32895967,84.029,83.973,0.25]
["bitfinex","SOLUSD",1646747931103,60.32895967,84.029,83.98,17.8609]
["bitfinex","SOLUSD",1646747931402,60.32895967,84.029,83.981,15.58567237]
["bitfinex","SOLUSD",1646747932907,23.6536,84.038,83.981,15.58567237]
["bitfinex","SOLUSD",1646747933110,1.60869142,84.056,83.99,17.8591]
["bitfinex","SOLUSD",1646747933307,1.60869142,84.056,83.991,23.1688]
["bitfinex","SOLUSD",1646747933507,1.60869142,84.057,83.991,23.1688]
["bitfinex","SOLUSD",1646747933707,1.60869142,84.058,83.991,23.1688]
["bitfinex","SOLUSD",1646747933907,47.62649543,84.057,83.991,23.1688]
["bitfinex","SOLUSD",1646747934309,47.62649543,84.057,83.992,118.8]
["bitfinex","SOLUSD",1646747934508,47.62649543,84.057,83.991,23.1688]
["bitfinex","SOLUSD",1646747934710,47.62649543,84.057,83.992,118.8]
["bitfinex","SOLUSD",1646747934912,47.62649543,84.057,83.995,59.47]
["bitfinex","SOLUSD",1646747936713,17.8601,84.05,83.995,59.47]
["bitfinex","SOLUSD",1646747938614,47.62649543,84.057,83.995,59.47]
["bitfinex","SOLUSD",1646747940315,42.304,84.06,83.995,59.47]
["bitfinex","SOLUSD",1646747940518,24.4463,84.06,83.996,0.25]
["bitfinex","SOLUSD",1646747940715,40.9391,84.07,83.997,118.8]
["bitfinex","SOLUSD",1646747940716,23.0833,84.07,83.997,118.8]
["bitfinex","SOLUSD",1646747940915,1.60869142,84.075,84.003,118.8]
["bitfinex","SOLUSD",1646747941119,1.60869142,84.075,84.007,118.8]
["bitfinex","SOLUSD",1646747941318,1.60869142,84.08,84.025,118.8]
["bitfinex","SOLUSD",1646747941538,1.60869142,84.08,84.02,14.36]
["bitfinex","SOLUSD",1646747941539,1.60869142,84.084,84.031,118.8]
["bitfinex","SOLUSD",1646747941740,1.60869142,84.092,84.043,118.8]
["bitfinex","SOLUSD",1646747942036,1.60869142,84.094,84.045,118.8]
["bitfinex","SOLUSD",1646747942240,1.60869142,84.094,84.051,118.8]
["bitfinex","SOLUSD",1646747942437,1.60869142,84.094,84.061,118.8]
["bitfinex","SOLUSD",1646747942636,1.60869142,84.101,84.062,0.25]
["bitfinex","SOLUSD",1646747942837,1.60869142,84.104,84.063,118.8]
["bitfinex","SOLUSD",1646747943035,1.60869142,84.125,84.071,118.8]
["bitfinex","SOLUSD",1646747943236,1.60869142,84.129,84.073,118.8]
["bitfinex","SOLUSD",1646747943436,17.8428,84.13,84.076,59.47]
["bitfinex","SOLUSD",1646747944137,63.39448835,84.139,84.076,59.47]
["bitfinex","SOLUSD",1646747944938,17.8409,84.14,84.081,118.8]
["bitfinex","SOLUSD",1646747945238,17.8409,84.14,84.084,178.27]
["bitfinex","SOLUSD",1646747945437,17.8409,84.14,84.085,0.25]
["bitfinex","SOLUSD",1646747951749,22.9127,84.159,84.085,0.25]
["bitfinex","SOLUSD",1646747951750,22.9127,84.159,84.091,118.8]
["bitfinex","SOLUSD",1646747951950,1.60869142,84.179,84.093,118.8]
["bitfinex","SOLUSD",1646747952154,22.9127,84.185,84.095,118.8]
["bitfinex","SOLUSD",1646747952353,22.9127,84.185,84.097,118.8]
["bitfinex","SOLUSD",1646747952551,56.90452369,84.181,84.101,118.8]
["bitfinex","SOLUSD",1646747952751,17.832,84.18,84.112,15.58567237]
["bitfinex","SOLUSD",1646747952952,17.832,84.18,84.114,59.47]
["bitfinex","SOLUSD",1646747953152,17.832,84.18,84.115,6.192]
["bitfinex","SOLUSD",1646747953952,17.832,84.18,84.131,0.81989109]
["bitfinex","SOLUSD",1646747954152,17.832,84.18,84.132,49.511038]
["bitfinex","SOLUSD",1646747958256,17.832,84.18,84.131,0.81989109]
["bitfinex","SOLUSD",1646747958455,20.33394768,84.18,84.131,0.81989109]
["bitfinex","SOLUSD",1646747958655,22.25286739,84.179,84.131,0.81989109]
["bitfinex","SOLUSD",1646747958857,71.22,84.167,84.076,5.941]
["bitfinex","SOLUSD",1646747959057,71.22,84.167,84.016,18.0719]
["bitfinex","SOLUSD",1646747959058,71.22,84.167,84.061,5.942]
["bitfinex","SOLUSD",1646747959257,100.0,84.168,84.055,17.6351]
["bitfinex","SOLUSD",1646747959258,71.22,84.165,84.06,17.8446]
["bitfinex","SOLUSD",1646747959459,59.4876,84.15,84.061,65.414]
["bitfinex","SOLUSD",1646747959657,45.9516,84.149,84.061,65.414]
["bitfinex","SOLUSD",1646747959861,62.92257612,84.148,84.062,53.101769]
["bitfinex","SOLUSD",1646747960057,62.92257612,84.148,84.063,65.414]
["bitfinex","SOLUSD",1646747960257,62.92257612,84.148,84.064,0.25]
["bitfinex","SOLUSD",1646747960458,17.8463,84.14,84.065,5.944]
["bitfinex","SOLUSD",1646747960660,17.8463,84.14,84.066,0.25]
["bitfinex","SOLUSD",1646747960859,17.8463,84.14,84.067,5.945]
["bitfinex","SOLUSD",1646747961158,17.8463,84.14,84.068,0.25]
["bitfinex","SOLUSD",1646747961560,17.8463,84.14,84.063,59.47]
["bitfinex","SOLUSD",1646747961561,17.8463,84.14,84.064,5.945]
["bitfinex","SOLUSD",1646747961963,73.72194768,84.139,84.064,5.945]
["bitfinex","SOLUSD",1646747962163,17.8506,84.12,84.064,5.945]
["bitfinex","SOLUSD",1646747962366,17.8506,84.12,84.033,53.7614]
["bitfinex","SOLUSD",1646747962563,20.35254768,84.12,84.033,47.8164]
["bitfinex","SOLUSD",1646747962763,20.35254768,84.12,84.034,5.946]
["bitfinex","SOLUSD",1646747963063,71.22,84.117,84.034,65.416]
["bitfinex","SOLUSD",1646747963363,17.855,84.1,84.034,65.416]
["bitfinex","SOLUSD",1646747963563,17.855,84.1,84.034,59.47]
["bitfinex","SOLUSD",1646747963768,28.73694768,84.1,84.034,59.47]
["bitfinex","SOLUSD",1646747964165,45.65428049,84.099,84.036,59.47]
["bitfinex","SOLUSD",1646747964565,17.8526,84.09,84.036,59.47]
["bitfinex","SOLUSD",1646747965765,17.8526,84.09,84.021,5.947]
["bitfinex","SOLUSD",1646747966367,17.8526,84.09,84.011,5.948]
["bitfinex","SOLUSD",1646747966667,17.8564,84.07,84.012,0.25]
["bitfinex","SOLUSD",1646747967066,49.08337862,84.069,84.012,0.25]
["bitfinex","SOLUSD",1646747967470,49.08337862,84.069,84.013,5.949]
["bitfinex","SOLUSD",1646747967671,49.08337862,84.069,84.014,0.25]
["bitfinex","SOLUSD",1646747967869,49.08337862,84.069,84.011,63.39212331]
["bitfinex","SOLUSD",1646747968071,17.8578,84.06,84.01,47.7849]
["bitfinex","SOLUSD",1646747974477,17.8578,84.06,84.007,5.949]
["bitfinex","SOLUSD",1646747974677,17.8578,84.06,83.96,171.234]
["bitfinex","SOLUSD",1646747974678,17.8578,84.06,83.983,5.95]
["bitfinex","SOLUSD",1646747974876,17.8578,84.06,83.974,5.95]
["bitfinex","SOLUSD",1646747975592,17.8578,84.06,83.976,59.47]
["bitfinex","SOLUSD",1646747975792,17.8578,84.06,83.977,5.95]
["bitfinex","SOLUSD",1646747977398,17.8641,84.04,83.977,5.95]
["bitfinex","SOLUSD",1646747977597,56.91213314,84.039,83.977,5.95]
["bitfinex","SOLUSD",1646747978000,59.41408082,84.039,83.977,5.95]
["bitfinex","SOLUSD",1646747978200,59.41408082,84.039,83.956,5.95]
["bitfinex","SOLUSD",1646747978399,23.0686,84.038,83.957,6.0]
["bitfinex","SOLUSD",1646747978696,23.0686,84.038,83.946,5.952]
["bitfinex","SOLUSD",1646747978697,2.50194768,84.037,83.947,6.0]
["bitfinex","SOLUSD",1646747978899,17.8662,84.03,83.948,53.99039727]
["bitfinex","SOLUSD",1646747979097,17.8662,84.03,83.949,6.0]
["bitfinex","SOLUSD",1646747979297,2.50194768,84.029,83.947,6.0]
["bitfinex","SOLUSD",1646747979497,2.50194768,84.029,83.948,5.953]
["bitfinex","SOLUSD",1646747979697,2.50194768,84.029,83.949,6.0]
["bitfinex","SOLUSD",1646747980097,2.50194768,84.029,83.949,69.73150405]
["bitfinex","SOLUSD",1646747980500,17.8707,84.01,83.95,5.953]
["bitfinex","SOLUSD",1646747980697,49.77662332,84.009,83.951,6.0]
["bitfinex","SOLUSD",1646747980898,49.77662332,84.009,83.95,5.953]
["bitfinex","SOLUSD",1646747981100,49.77662332,84.009,83.951,6.0]
["bitfinex","SOLUSD",1646747981300,49.77662332,84.009,83.952,5.953]
["bitfinex","SOLUSD",1646747981500,49.77662332,84.009,83.953,6.0]
["bitfinex","SOLUSD",1646747982101,49.77662332,84.009,83.951,6.0]
["bitfinex","SOLUSD",1646747982299,49.77662332,84.009,83.952,5.953]
["bitfinex","SOLUSD",1646747982501,49.77662332,84.009,83.953,6.0]
["bitfinex","SOLUSD",1646747983105,49.77662332,84.009,83.951,6.0]
["bitfinex","SOLUSD",1646747983308,49.77662332,84.009,83.95,6.0]
["bitfinex","SOLUSD",1646747983904,17.8706,84.0,83.95,6.0]
["bitfinex","SOLUSD",1646747985306,17.8706,84.0,83.95,11.954]
["bitfinex","SOLUSD",1646747985709,48.2221,84.028,83.951,119.05]
["bitfinex","SOLUSD",1646747985907,48.2221,84.028,83.952,11.953]
["bitfinex","SOLUSD",1646747986105,48.2221,84.028,83.953,0.25]
["bitfinex","SOLUSD",1646747986307,48.2221,84.028,83.954,5.953]
["bitfinex","SOLUSD",1646747986506,48.2221,84.028,83.955,6.25]
["bitfinex","SOLUSD",1646747986706,48.67415537,84.027,83.956,5.952]
["bitfinex","SOLUSD",1646747986907,48.67415537,84.027,83.957,6.25]
["bitfinex","SOLUSD",1646747987707,48.67415537,84.027,83.958,59.47]
["bitfinex","SOLUSD",1646747987909,48.67415537,84.027,83.959,6.25]
["bitfinex","SOLUSD",1646747988108,48.2221,84.028,83.971,59.47]
["bitfinex","SOLUSD",1646747989012,48.2221,84.028,83.972,1.36520632]
["bitfinex","SOLUSD",1646747989610,48.2221,84.028,83.98,17.8617]
["bitfinex","SOLUSD",1646747990010,59.537,84.07,83.98,17.8617]
["bitfinex","SOLUSD",1646747990209,59.537,84.07,83.974,118.8]
["bitfinex","SOLUSD",1646747990210,23.2067,84.056,83.981,24.7681]
["bitfinex","SOLUSD",1646747990410,62.60488598,84.055,83.981,24.7681]
["bitfinex","SOLUSD",1646747990814,62.60488598,84.055,83.982,118.8]
["bitfinex","SOLUSD",1646747991114,23.2067,84.056,83.99,17.8598]
["bitfinex","SOLUSD",1646747991310,23.2067,84.056,83.991,59.47]
["bitfinex","SOLUSD",1646747992010,59.99179224,84.055,83.993,59.47]
["bitfinex","SOLUSD",1646747992210,17.8602,84.05,83.993,59.47]
["bitfinex","SOLUSD",1646747995312,17.8602,84.05,83.992,52.49111015]
["bitfinex","SOLUSD",1646747998314,23.2067,84.056,83.992,52.49111015]
["bitfinex","SOLUSD",1646748000115,22.9867,84.056,83.992,52.49111015]
["bitfinex","SOLUSD",1646748000714,51.69241758,84.049,83.992,52.49111015]
["bitfinex","SOLUSD",1646748001815,17.8645,84.04,83.984,59.47]
["bitfinex","SOLUSD",1646748002817,17.8645,84.04,83.985,48.02036742]
["bitfinex","SOLUSD",1646748003017,17.8645,84.04,83.986,59.47]
["bitfinex","SOLUSD",1646748004219,1.60869142,84.055,83.986,59.47]
["bitfinex","SOLUSD",1646748004419,22.9867,84.056,83.986,59.47]
["bitfinex","SOLUSD",1646748005220,17.8602,84.05,83.99,17.8593]
["bitfinex","SOLUSD",1646748005818,17.8602,84.05,83.991,6.0]
["bitfinex","SOLUSD",1646748008227,17.8602,84.05,83.99,17.8593]
["bitfinex","SOLUSD",1646748008831,22.9867,84.056,84.0,17.8562]
["bitfinex","SOLUSD",1646748009251,22.9867,84.056,84.001,0.25]
["bitfinex","SOLUSD",1646748010048,22.9867,84.056,84.003,59.47]
["bitfinex","SOLUSD",1646748010251,22.9867,84.056,84.004,0.25]
["bitfinex","SOLUSD",1646748011649,22.9867,84.056,84.01,17.8555]
["bitfinex","SOLUSD",1646748012650,22.9867,84.056,84.004,0.25]
["bitfinex","SOLUSD",1646748013252,22.9867,84.056,84.003,59.47]
["bitfinex","SOLUSD",1646748014452,22.9867,84.056,84.003,123.44682314]
["bitfinex","SOLUSD",1646748015153,17.8602,84.05,84.003,123.44682314]
["bitfinex","SOLUSD",1646748015353,22.9867,84.056,84.003,123.44682314]
["bitfinex","SOLUSD",1646748016954,22.9867,84.056,83.992,59.47]
["bitfinex","SOLUSD",1646748017358,22.9867,84.056,83.991,22.7429]
["bitfinex","SOLUSD",1646748017558,27.09718107,84.055,83.991,22.7429]
["bitfinex","SOLUSD",1646748017759,1.60869142,84.053,83.977,83.8602]
["bitfinex","SOLUSD",1646748018059,1.60869142,84.045,83.977,83.8602]
["bitfinex","SOLUSD",1646748018260,1.60869142,84.043,83.977,24.3902]
["bitfinex","SOLUSD",1646748018762,1.60869142,84.04,83.977,24.3902]
["bitfinex","SOLUSD",1646748018960,49.05593638,84.039,83.977,24.3902]
["bitfinex","SOLUSD",1646748019160,51.55788406,84.039,83.977,24.3902]
["bitfinex","SOLUSD",1646748019365,1.60869142,84.038,83.977,24.3902]
["bitfinex","SOLUSD",1646748019762,49.94919264,84.039,83.977,24.3902]
["bitfinex","SOLUSD",1646748019962,51.55788406,84.039,83.977,24.3902]
["bitfinex","SOLUSD",1646748020262,17.8672,84.03,83.977,24.3902]
["bitfinex","SOLUSD",1646748020865,73.72194768,84.029,83.93,14.36]
["bitfinex","SOLUSD",1646748021064,73.72194768,84.029,83.957,6.0]
["bitfinex","SOLUSD",1646748021265,17.8744,84.01,83.957,6.0]
["bitfinex","SOLUSD",1646748021664,59.37752024,84.009,83.957,6.0]
["bitfinex","SOLUSD",1646748022863,17.8709,84.0,83.957,6.0]
["bitfinex","SOLUSD",1646748023070,17.8709,84.0,83.957,5.5]
["bitfinex","SOLUSD",1646748024868,59.37752024,84.009,83.957,5.5]
["bitfinex","SOLUSD",1646748025371,59.37752024,84.009,83.958,50.43719523]
["bitfinex","SOLUSD",1646748025567,59.37752024,84.009,83.959,6.0]
["bitfinex","SOLUSD",1646748026367,17.8706,84.0,83.959,6.0]
["bitfinex","SOLUSD",1646748026566,17.8706,84.0,83.957,6.0]
["bitfinex","SOLUSD",1646748032973,17.8706,84.0,83.957,5.96131361]
["bitfinex","SOLUSD",1646748033372,59.37752024,84.009,83.957,5.96131361]
["bitfinex","SOLUSD",1646748033572,23.0157,84.027,83.957,5.96131361]
["bitfinex","SOLUSD",1646748033773,23.0157,84.027,83.958,24.444]
["bitfinex","SOLUSD",1646748034375,23.0157,84.027,83.96,17.866]
["bitfinex","SOLUSD",1646748034576,23.0157,84.027,83.961,14.36433842]
["bitfinex","SOLUSD",1646748034577,47.6010919,84.026,83.961,14.36433842]
["bitfinex","SOLUSD",1646748034980,23.0157,84.027,83.962,118.8]
["bitfinex","SOLUSD",1646748035300,23.0157,84.027,83.963,6.25]
["bitfinex","SOLUSD",1646748035476,1.60869142,84.044,83.97,17.864]
["bitfinex","SOLUSD",1646748035677,24.0066,84.049,83.972,59.47]
["bitfinex","SOLUSD",1646748035876,24.0066,84.049,83.973,6.25]
["bitfinex","SOLUSD",1646748036077,63.13649811,84.048,83.974,50.73237195]
["bitfinex","SOLUSD",1646748036278,63.13649811,84.048,83.975,59.72]
["bitfinex","SOLUSD",1646748036478,17.8623,84.04,83.975,0.25]
["bitfinex","SOLUSD",1646748036677,24.0066,84.039,83.975,0.25]
["bitfinex","SOLUSD",1646748037276,24.0066,84.039,83.971,24.6473]
["bitfinex","SOLUSD",1646748037476,17.8644,84.03,83.971,24.6473]
["bitfinex","SOLUSD",1646748038179,17.8644,84.03,83.972,5.952]
["bitfinex","SOLUSD",1646748038377,53.35012334,84.029,83.973,58.62715649]
["bitfinex","SOLUSD",1646748038585,17.8665,84.02,83.973,58.62715649]
["bitfinex","SOLUSD",1646748038777,17.8665,84.02,83.971,24.6473]
["bitfinex","SOLUSD",1646748040187,48.95982501,84.02,83.971,24.6473]
["bitfinex","SOLUSD",1646748040484,48.95982501,84.02,83.956,59.47]
["bitfinex","SOLUSD",1646748040683,2.49573781,84.019,83.957,6.0]
["bitfinex","SOLUSD",1646748040884,17.8736,84.0,83.942,6.0]
["bitfinex","SOLUSD",1646748041085,17.8736,84.0,83.943,0.25]
["bitfinex","SOLUSD",1646748041484,49.49496342,83.999,83.943,0.25]
["bitfinex","SOLUSD",1646748041684,49.49496342,83.999,83.942,6.0]
["bitfinex","SOLUSD",1646748043105,49.49496342,83.999,83.943,0.25]
["bitfinex","SOLUSD",1646748046713,49.49496342,83.999,83.914,48.72861041]
["bitfinex","SOLUSD",1646748046912,98.71019988,83.998,83.915,24.327]
["bitfinex","SOLUSD",1646748047111,1.60869142,83.991,83.915,24.327]
["bitfinex","SOLUSD",1646748047310,72.82869142,83.989,83.915,24.327]
["bitfinex","SOLUSD",1646748047511,1.60869142,83.986,83.915,24.327]
["bitfinex","SOLUSD",1646748047711,1.60869142,83.983,83.915,24.327]
["bitfinex","SOLUSD",1646748047917,1.60869142,83.983,83.902,24.13]
["bitfinex","SOLUSD",1646748048119,65.74357671,83.985,83.902,24.13]
["bitfinex","SOLUSD",1646748048120,71.22,83.979,83.903,6.0]
["bitfinex","SOLUSD",1646748048314,71.22,83.979,83.902,24.13]
["bitfinex","SOLUSD",1646748048512,17.881,83.97,83.902,24.13]
["bitfinex","SOLUSD",1646748048913,52.94764457,83.969,83.902,24.13]
["bitfinex","SOLUSD",1646748049314,23.8876,83.968,83.902,24.13]
["bitfinex","SOLUSD",1646748050114,17.8829,83.95,83.902,24.13]
["bitfinex","SOLUSD",1646748050520,23.8876,83.968,83.902,24.13]
["bitfinex","SOLUSD",1646748050915,23.8876,83.968,83.903,60.84294102]
["bitfinex","SOLUSD",1646748051717,23.8876,83.968,83.91,17.8768]
["bitfinex","SOLUSD",1646748052016,23.8876,83.968,83.911,0.25]
["bitfinex","SOLUSD",1646748052218,17.8795,83.96,83.902,24.13]
["bitfinex","SOLUSD",1646748059426,17.8795,83.96,83.897,48.47880826]
["bitfinex","SOLUSD",1646748060028,23.8876,83.968,83.9,17.8787]
["bitfinex","SOLUSD",1646748060631,23.8876,83.968,83.901,118.8]
["bitfinex","SOLUSD",1646748060928,23.8876,83.968,83.902,0.25]
["bitfinex","SOLUSD",1646748061130,23.8876,83.968,83.901,0.25]
["bitfinex","SOLUSD",1646748062029,23.8876,83.968,83.901,59.72]
["bitfinex","SOLUSD",1646748062229,23.8876,83.968,83.901,61.8036045]
["bitfinex","SOLUSD",1646748062432,23.8876,83.968,83.901,2.0836045]
["bitfinex","SOLUSD",1646748064130,17.8793,83.96,83.901,2.0836045]
["bitfinex","SOLUSD",1646748064931,20.37449988,83.96,83.901,2.0836045]
["bitfinex","SOLUSD",1646748067636,38.29099988,83.96,83.901,2.0836045]
["bitfinex","SOLUSD",1646748069642,52.65099988,83.96,83.901,2.0836045]
["bitfinex","SOLUSD",1646748069843,34.73449988,83.96,83.901,2.0836045]
["bitfinex","SOLUSD",1646748070442,71.22,83.959,83.901,2.0836045]
["bitfinex","SOLUSD",1646748070840,17.8873,83.95,83.901,2.0836045]
["bitfinex","SOLUSD",1646748071442,22.5654,83.957,83.901,2.0836045]
["bitfinex","SOLUSD",1646748071841,22.5654,83.957,83.893,2.22972233]
["bitfinex","SOLUSD",1646748072042,17.8814,83.95,83.893,2.22972233]
["bitfinex","SOLUSD",1646748075451,17.8814,83.95,83.888,22.5156]
["bitfinex","SOLUSD",1646748079273,17.8814,83.95,83.889,6.0]
["bitfinex","SOLUSD",1646748080275,17.8814,83.95,83.89,17.8807]
["bitfinex","SOLUSD",1646748080474,17.8814,83.95,83.891,6.0]
["bitfinex","SOLUSD",1646748080672,17.8814,83.95,83.889,6.0]
["bitfinex","SOLUSD",1646748082273,17.8814,83.95,83.888,22.5156]
["bitfinex","SOLUSD",1646748084878,22.5654,83.957,83.891,118.8]
["bitfinex","SOLUSD",1646748085079,22.5654,83.957,83.892,0.25]
["bitfinex","SOLUSD",1646748085277,24.7092,83.969,83.893,118.8]
["bitfinex","SOLUSD",1646748085477,24.7092,83.969,83.894,125.05]
["bitfinex","SOLUSD",1646748085678,1.60869142,83.983,83.894,118.8]
["bitfinex","SOLUSD",1646748085878,1.60869142,83.983,83.892,6.25]
["bitfinex","SOLUSD",1646748085879,1.60869142,83.984,83.91,17.872]
["bitfinex","SOLUSD",1646748086078,1.60869142,83.985,83.911,29.0808]
["bitfinex","SOLUSD",1646748086377,57.47538967,83.984,83.912,61.73725843]
["bitfinex","SOLUSD",1646748086580,57.47538967,83.984,83.915,59.47]
["bitfinex","SOLUSD",1646748086780,57.47538967,83.984,83.916,6.25]
["bitfinex","SOLUSD",1646748087278,17.875,83.98,83.92,17.8743]
["bitfinex","SOLUSD",1646748087478,17.875,83.98,83.921,0.25]
["bitfinex","SOLUSD",1646748087879,17.875,83.98,83.921,24.2951]
["bitfinex","SOLUSD",1646748091684,17.875,83.98,83.921,24.0451]
["bitfinex","SOLUSD",1646748095591,17.875,83.98,83.922,0.25]
["bitfinex","SOLUSD",1646748096993,24.7741,83.983,83.93,17.8725]
["bitfinex","SOLUSD",1646748098292,24.7741,83.983,83.931,59.47]
["bitfinex","SOLUSD",1646748100897,17.8734,83.99,83.931,59.47]
["bitfinex","SOLUSD",1646748101195,17.8734,83.99,83.932,0.25]
["bitfinex","SOLUSD",1646748101395,1.60869142,84.0,83.94,17.8699]
["bitfinex","SOLUSD",1646748101595,1.60869142,84.001,83.933,59.47]
["bitfinex","SOLUSD",1646748101795,2.49539753,84.0,83.933,59.47]
["bitfinex","SOLUSD",1646748101998,1.60869142,83.998,83.933,59.47]
["bitfinex","SOLUSD",1646748102397,17.8761,83.98,83.933,59.47]
["bitfinex","SOLUSD",1646748102595,2.49539753,83.997,83.933,59.47]
["bitfinex","SOLUSD",1646748104416,66.19162899,84.0,83.934,0.25]
["bitfinex","SOLUSD",1646748104618,64.58293757,84.0,83.94,17.8704]
["bitfinex","SOLUSD",1646748104815,64.58293757,84.0,83.941,62.82945194]
["bitfinex","SOLUSD",1646748105420,64.58293757,84.0,83.942,24.9069]
["bitfinex","SOLUSD",1646748105616,24.5982,84.005,83.942,24.9069]
["bitfinex","SOLUSD",1646748105617,24.5982,84.005,83.943,118.8]
["bitfinex","SOLUSD",1646748105819,24.5982,84.005,83.95,17.8675]
["bitfinex","SOLUSD",1646748106017,24.5982,84.005,83.951,0.25]
["bitfinex","SOLUSD",1646748106217,24.5982,84.005,83.944,0.25]
["bitfinex","SOLUSD",1646748106618,1.60869142,84.014,83.944,0.25]
["bitfinex","SOLUSD",1646748106819,22.8306,84.019,83.947,118.8]
["bitfinex","SOLUSD",1646748107017,22.8306,84.019,83.96,17.864]
["bitfinex","SOLUSD",1646748107221,22.8306,84.019,83.961,0.25]
["bitfinex","SOLUSD",1646748107418,22.8306,84.019,83.961,23.3026]
["bitfinex","SOLUSD",1646748108018,1.60869142,84.032,83.962,118.8]
["bitfinex","SOLUSD",1646748108220,22.5645,84.035,83.971,118.8]
["bitfinex","SOLUSD",1646748108221,1.60869142,84.034,83.971,118.8]
["bitfinex","SOLUSD",1646748108417,1.60869142,84.034,83.973,118.8]
["bitfinex","SOLUSD",1646748108617,22.5645,84.035,83.974,59.72]
["bitfinex","SOLUSD",1646748109017,54.16452709,84.034,83.975,2.26725843]
["bitfinex","SOLUSD",1646748109219,54.16452709,84.034,83.981,59.47]
["bitfinex","SOLUSD",1646748109420,1.60869142,84.044,83.982,0.25]
["bitfinex","SOLUSD",1646748109617,1.60869142,84.045,83.983,59.47]
["bitfinex","SOLUSD",1646748109819,1.60869142,84.045,83.984,0.25]
["bitfinex","SOLUSD",1646748110018,22.8306,84.048,83.984,0.25]
["bitfinex","SOLUSD",1646748110619,48.91194775,84.047,83.984,0.25]
["bitfinex","SOLUSD",1646748111219,48.91194775,84.047,83.99,17.8596]
["bitfinex","SOLUSD",1646748111419,22.8306,84.048,83.99,17.8596]
["bitfinex","SOLUSD",1646748111819,22.8306,84.048,83.991,118.8]
["bitfinex","SOLUSD",1646748112021,1.60869142,84.057,83.984,0.25]
["bitfinex","SOLUSD",1646748112022,1.60869142,84.057,83.993,118.8]
["bitfinex","SOLUSD",1646748112222,22.5645,84.066,84.01,17.8531]
["bitfinex","SOLUSD",1646748112425,22.5645,84.066,84.012,51.43328879]
["bitfinex","SOLUSD",1646748112621,22.5645,84.066,84.013,59.72]
["bitfinex","SOLUSD",1646748113823,23.7723,84.075,84.013,59.72]
["bitfinex","SOLUSD",1646748114021,23.7723,84.075,84.015,59.47]
["bitfinex","SOLUSD",1646748114222,23.7723,84.075,84.02,17.8529]
["bitfinex","SOLUSD",1646748115124,23.7723,84.075,84.03,17.8496]
["bitfinex","SOLUSD",1646748115425,23.3209,84.096,84.03,17.8496]
["bitfinex","SOLUSD",1646748115624,23.3209,84.096,84.031,23.2136]
["bitfinex","SOLUSD",1646748115625,24.5827,84.095,84.031,23.2136]
["bitfinex","SOLUSD",1646748116025,23.3209,84.096,84.032,118.8]
["bitfinex","SOLUSD",1646748116224,3.23791125,84.127,84.031,23.2136]
["bitfinex","SOLUSD",1646748116225,1.60869142,84.11,84.041,118.8]
["bitfinex","SOLUSD",1646748116425,24.5827,84.113,84.043,118.8]
["bitfinex","SOLUSD",1646748116625,1.60869142,84.119,84.046,59.47]
["bitfinex","SOLUSD",1646748116825,1.60869142,84.12,84.047,0.25]
["bitfinex","SOLUSD",1646748117027,1.60869142,84.122,84.049,118.8]
["bitfinex","SOLUSD",1646748117227,1.60869142,84.125,84.051,118.8]
["bitfinex","SOLUSD",1646748117430,1.60869142,84.125,84.052,0.25]
["bitfinex","SOLUSD",1646748117626,1.60869142,84.125,84.054,59.47]
["bitfinex","SOLUSD",1646748117825,1.60869142,84.127,84.056,59.47]
["bitfinex","SOLUSD",1646748118025,1.60869142,84.127,84.057,0.25]
["bitfinex","SOLUSD",1646748118227,1.60869142,84.127,84.056,59.47]
["bitfinex","SOLUSD",1646748118428,53.93964547,84.136,84.056,59.47]
["bitfinex","SOLUSD",1646748118429,1.60869142,84.131,84.056,59.47]
["bitfinex","SOLUSD",1646748118627,2.49615164,84.126,84.055,23.9185]
["bitfinex","SOLUSD",1646748118830,25.84691445,84.126,84.055,23.9185]
["bitfinex","SOLUSD",1646748119034,1.60869142,84.122,84.02,14.36]
["bitfinex","SOLUSD",1646748119230,1.60869142,84.115,84.035,23.9185]
["bitfinex","SOLUSD",1646748119629,23.35076281,84.114,84.035,23.9185]
["bitfinex","SOLUSD",1646748119829,24.23822303,84.114,84.035,23.9185]
["bitfinex","SOLUSD",1646748120131,2.49615164,84.113,84.036,61.42783391]
["bitfinex","SOLUSD",1646748120328,26.55605164,84.113,84.036,61.42783391]
["bitfinex","SOLUSD",1646748120534,26.55605164,84.113,84.041,118.8]
["bitfinex","SOLUSD",1646748120729,24.0599,84.113,84.047,118.8]
["bitfinex","SOLUSD",1646748120928,24.0599,84.113,84.053,118.8]
["bitfinex","SOLUSD",1646748121127,24.0599,84.113,84.054,83.834]
["bitfinex","SOLUSD",1646748122328,24.0599,84.113,84.06,17.8398]
["bitfinex","SOLUSD",1646748122529,24.0599,84.113,84.061,0.25]
["bitfinex","SOLUSD",1646748123732,20.33935164,84.13,84.061,0.25]
["bitfinex","SOLUSD",1646748123932,24.2829,84.129,84.061,0.25]
["bitfinex","SOLUSD",1646748124533,24.2829,84.129,84.07,17.8428]
["bitfinex","SOLUSD",1646748124734,24.2829,84.129,84.072,3.66887646]
["bitfinex","SOLUSD",1646748126339,1.60869142,84.148,84.081,118.8]
["bitfinex","SOLUSD",1646748126537,23.35076281,84.161,84.083,118.8]
["bitfinex","SOLUSD",1646748126839,24.2829,84.16,84.089,118.8]
["bitfinex","SOLUSD",1646748127135,24.2829,84.16,84.092,59.47]
["bitfinex","SOLUSD",1646748127337,24.2829,84.16,84.101,59.47]
["bitfinex","SOLUSD",1646748127535,24.2829,84.16,84.102,23.8866]
["bitfinex","SOLUSD",1646748127738,1.60869142,84.169,84.103,59.72]
["bitfinex","SOLUSD",1646748127940,1.60869142,84.177,84.103,59.72]
["bitfinex","SOLUSD",1646748128136,23.6491,84.183,84.103,59.72]
["bitfinex","SOLUSD",1646748128137,1.60869142,84.182,84.103,59.72]
["bitfinex","SOLUSD",1646748128336,1.60869142,84.182,84.106,59.47]
["bitfinex","SOLUSD",1646748128537,1.60869142,84.182,84.11,17.834]
["bitfinex","SOLUSD",1646748128737,23.6491,84.183,84.111,59.72]
["bitfinex","SOLUSD",1646748128939,23.6491,84.183,84.113,59.47]
["bitfinex","SOLUSD",1646748129140,23.6491,84.183,84.114,0.25]
["bitfinex","SOLUSD",1646748129938,23.6491,84.183,84.12,17.8313]
["bitfinex","SOLUSD",1646748130140,23.6491,84.183,84.123,178.27]
["bitfinex","SOLUSD",1646748130342,1.60869142,84.202,84.128,118.8]
["bitfinex","SOLUSD",1646748130544,1.60869142,84.214,84.13,133.16]
["bitfinex","SOLUSD",1646748130740,1.60869142,84.238,84.132,118.8]
["bitfinex","SOLUSD",1646748130945,1.60869142,84.239,84.136,118.8]
["bitfinex","SOLUSD",1646748131141,1.60869142,84.244,84.151,118.8]
["bitfinex","SOLUSD",1646748131341,1.60869142,84.244,84.161,118.8]
["bitfinex","SOLUSD",1646748131541,17.8202,84.25,84.163,118.8]
["bitfinex","SOLUSD",1646748131743,17.8202,84.25,84.162,89.1941]
["bitfinex","SOLUSD",1646748131744,1.60869142,84.259,84.165,118.8]
["bitfinex","SOLUSD",1646748131947,1.60869142,84.259,84.171,118.8]
["bitfinex","SOLUSD",1646748132145,2.49615164,84.281,84.173,118.8]
["bitfinex","SOLUSD",1646748132348,17.8121,84.28,84.181,118.8]
["bitfinex","SOLUSD",1646748132546,2.49615164,84.281,84.191,118.8]
["bitfinex","SOLUSD",1646748132745,47.50103951,84.296,84.193,118.8]
["bitfinex","SOLUSD",1646748132947,47.50103951,84.296,84.192,6.25]
["bitfinex","SOLUSD",1646748132948,47.50103951,84.296,84.194,6.25]
["bitfinex","SOLUSD",1646748133150,47.50103951,84.296,84.197,118.8]
["bitfinex","SOLUSD",1646748133347,47.50103951,84.296,84.196,13.96895824]
["bitfinex","SOLUSD",1646748133348,47.50103951,84.296,84.211,2.77985213]
["bitfinex","SOLUSD",1646748133546,1.60869142,84.307,84.211,2.77985213]
["bitfinex","SOLUSD",1646748133547,1.60869142,84.307,84.212,6.25]
["bitfinex","SOLUSD",1646748133746,1.60869142,84.314,84.212,6.25]
["bitfinex","SOLUSD",1646748133948,19.37173806,84.315,84.212,6.0]
["bitfinex","SOLUSD",1646748134147,90.35913521,84.32,84.211,2.77985213]
["bitfinex","SOLUSD",1646748134148,24.77016097,84.306,84.211,2.77985213]
["bitfinex","SOLUSD",1646748134347,17.8182,84.28,84.211,2.77985213]
["bitfinex","SOLUSD",1646748134546,47.39963772,84.279,84.211,2.77985213]
["bitfinex","SOLUSD",1646748135147,2.49618924,84.28,84.211,2.77985213]
["bitfinex","SOLUSD",1646748135547,1.99618924,84.28,84.22,17.8099]
["bitfinex","SOLUSD",1646748135749,1.99618924,84.28,84.211,2.77985213]
["bitfinex","SOLUSD",1646748135946,2.49618924,84.289,84.211,2.77985213]
["bitfinex","SOLUSD",1646748136248,2.49618924,84.292,84.212,0.25]
["bitfinex","SOLUSD",1646748136448,22.27397173,84.306,84.212,9.22999142]
["bitfinex","SOLUSD",1646748136649,45.3143,84.313,84.213,118.8]
["bitfinex","SOLUSD",1646748136849,45.3143,84.313,84.22,196.0796]
["bitfinex","SOLUSD",1646748137152,45.3143,84.313,84.221,54.5181]
["bitfinex","SOLUSD",1646748137347,45.3143,84.313,84.231,13.96895824]
["bitfinex","SOLUSD",1646748137547,45.3143,84.313,84.232,30.6734]
["bitfinex","SOLUSD",1646748138747,22.27397173,84.312,84.232,30.6734]
["bitfinex","SOLUSD",1646748139157,45.3143,84.313,84.232,30.6734]
["bitfinex","SOLUSD",1646748139352,2.49618924,84.321,84.24,17.7998]
["bitfinex","SOLUSD",1646748139552,30.9854645,84.343,84.241,0.25]
["bitfinex","SOLUSD",1646748139754,2.4949341,84.345,84.241,0.25]
["bitfinex","SOLUSD",1646748139755,2.4949341,84.345,84.241,9.22999142]
["bitfinex","SOLUSD",1646748139954,52.30121412,84.342,84.241,6.25]
["bitfinex","SOLUSD",1646748140153,22.27397173,84.347,84.242,121.77999142]
["bitfinex","SOLUSD",1646748140358,47.3714,84.349,84.25,136.5976]
["bitfinex","SOLUSD",1646748140553,47.3714,84.349,84.26,14.36]
["bitfinex","SOLUSD",1646748140856,22.27397173,84.36,84.261,65.72]
["bitfinex","SOLUSD",1646748141051,22.27397173,84.36,84.262,2.77985213]
["bitfinex","SOLUSD",1646748141052,83.66210914,84.36,84.262,2.77985213]
["bitfinex","SOLUSD",1646748141252,22.27397173,84.36,84.263,6.25]
["bitfinex","SOLUSD",1646748141453,17.7943,84.37,84.263,6.25]
["bitfinex","SOLUSD",1646748141658,2.4949341,84.373,84.265,64.15633738]
["bitfinex","SOLUSD",1646748141852,3.23791125,84.417,84.28,14.36]
["bitfinex","SOLUSD",1646748141853,2.4949341,84.386,84.28,14.36]
["bitfinex","SOLUSD",1646748142052,24.77428068,84.431,84.281,177.18851511]
["bitfinex","SOLUSD",1646748142254,61.21445296,84.43,84.283,118.8]
["bitfinex","SOLUSD",1646748142452,19.80348319,84.427,84.285,118.8]
["bitfinex","SOLUSD",1646748142653,19.80348319,84.427,84.302,2.77985213]
["bitfinex","SOLUSD",1646748142854,61.21445296,84.43,84.311,118.8]
["bitfinex","SOLUSD",1646748143053,61.21445296,84.43,84.319,118.8]
["bitfinex","SOLUSD",1646748143353,61.21445296,84.43,84.331,178.27]
["bitfinex","SOLUSD",1646748143556,61.21445296,84.43,84.332,3.02985213]
["bitfinex","SOLUSD",1646748143754,19.80348319,84.453,84.334,118.8]
["bitfinex","SOLUSD",1646748143956,24.8235,84.454,84.336,118.8]
["bitfinex","SOLUSD",1646748144176,24.8235,84.454,84.35,133.16]
["bitfinex","SOLUSD",1646748144373,24.8235,84.454,84.352,118.8]
["bitfinex","SOLUSD",1646748144576,24.8235,84.454,84.351,6.25]
["bitfinex","SOLUSD",1646748144577,24.8235,84.454,84.353,6.25]
["bitfinex","SOLUSD",1646748144775,17.78,84.45,84.355,12.65707157]
["bitfinex","SOLUSD",1646748145074,17.78,84.45,84.34,14.36]
["bitfinex","SOLUSD",1646748145276,38.17727159,84.449,84.34,14.36]
["bitfinex","SOLUSD",1646748145475,38.17727159,84.449,84.333,22.5322]
["bitfinex","SOLUSD",1646748145675,38.17727159,84.448,84.32,14.36]
["bitfinex","SOLUSD",1646748146078,32.4255,84.45,84.322,118.8]
["bitfinex","SOLUSD",1646748146079,60.36868694,84.419,84.322,118.8]
["bitfinex","SOLUSD",1646748146278,38.17727159,84.447,84.324,118.8]
["bitfinex","SOLUSD",1646748146481,2.4949341,84.447,84.326,118.8]
["bitfinex","SOLUSD",1646748146675,2.4949341,84.446,84.341,118.8]
["bitfinex","SOLUSD",1646748146876,2.4949341,84.446,84.345,118.8]
["bitfinex","SOLUSD",1646748147076,47.8343,84.452,84.35,178.27]
["bitfinex","SOLUSD",1646748147278,64.26265139,84.451,84.361,59.47]
["bitfinex","SOLUSD",1646748147577,64.26265139,84.451,84.363,12.31619658]
["bitfinex","SOLUSD",1646748147777,2.4949341,84.45,84.364,0.25]
["bitfinex","SOLUSD",1646748147977,2.4949341,84.45,84.363,12.31619658]
["bitfinex","SOLUSD",1646748148378,2.4949341,84.461,84.364,8.97999142]
["bitfinex","SOLUSD",1646748148580,159.1159,84.484,84.365,118.8]
["bitfinex","SOLUSD",1646748148778,22.5886,84.475,84.367,118.8]
["bitfinex","SOLUSD",1646748148978,2.4949341,84.474,84.38,14.36]
["bitfinex","SOLUSD",1646748149179,60.94376227,84.473,84.381,4.43261379]
["bitfinex","SOLUSD",1646748149582,2.4949341,84.472,84.366,24.5002]
["bitfinex","SOLUSD",1646748149779,17.7764,84.47,84.366,24.5002]
["bitfinex","SOLUSD",1646748149978,88.9964,84.47,84.35,14.36]
["bitfinex","SOLUSD",1646748150179,2.4949341,84.469,84.35,14.36]
["bitfinex","SOLUSD",1646748150378,71.22,84.464,84.33,14.36]
["bitfinex","SOLUSD",1646748150578,45.67070686,84.449,84.343,13.28406869]
["bitfinex","SOLUSD",1646748150984,17.7885,84.44,84.343,13.28406869]
["bitfinex","SOLUSD",1646748151186,17.2885,84.44,84.343,13.28406869]
["bitfinex","SOLUSD",1646748151378,2.51317776,84.439,84.329,23.0526]
["bitfinex","SOLUSD",1646748151578,17.61203205,84.439,84.329,23.0526]
["bitfinex","SOLUSD",1646748151781,46.32249936,84.438,84.329,23.0526]
["bitfinex","SOLUSD",1646748151981,29.99419393,84.438,84.329,23.0526]
["bitfinex","SOLUSD",1646748152181,17.61203205,84.437,84.329,23.0526]
["bitfinex","SOLUSD",1646748152481,64.19522667,84.409,84.33,15.87301088]
["bitfinex","SOLUSD",1646748152681,64.19522667,84.409,84.331,59.47]
["bitfinex","SOLUSD",1646748152883,2.51317776,84.408,84.331,59.47]
["bitfinex","SOLUSD",1646748153182,2.51317776,84.425,84.335,59.47]
["bitfinex","SOLUSD",1646748153383,2.51317776,84.425,84.336,0.25]
["bitfinex","SOLUSD",1646748153582,2.51317776,84.425,84.335,59.47]
["bitfinex","SOLUSD",1646748153983,46.58981775,84.424,84.335,59.47]
["bitfinex","SOLUSD",1646748154184,17.7856,84.42,84.335,59.47]
["bitfinex","SOLUSD",1646748154583,2.51317776,84.419,84.335,59.47]
["bitfinex","SOLUSD",1646748154783,73.73317776,84.419,84.335,59.47]
["bitfinex","SOLUSD",1646748155184,62.81948181,84.409,84.335,59.47]
["bitfinex","SOLUSD",1646748155384,71.22,84.408,84.312,22.865]
["bitfinex","SOLUSD",1646748155584,73.73317776,84.408,84.312,22.865]
["bitfinex","SOLUSD",1646748155784,71.22,84.402,84.28,14.36]
["bitfinex","SOLUSD",1646748155986,73.73317776,84.407,84.284,46.204]
["bitfinex","SOLUSD",1646748156182,2.51317776,84.401,84.285,13.90398733]
["bitfinex","SOLUSD",1646748156386,17.7902,84.4,84.286,118.8]
["bitfinex","SOLUSD",1646748156583,17.7902,84.4,84.291,118.8]
["bitfinex","SOLUSD",1646748156786,14.36,84.39,84.232,7.11]
["bitfinex","SOLUSD",1646748156985,14.36,84.39,84.252,2.97999142]
["bitfinex","SOLUSD",1646748157184,14.36,84.39,84.24,14.36]
["bitfinex","SOLUSD",1646748157185,190.02,84.383,84.24,14.36]
["bitfinex","SOLUSD",1646748157385,71.22,84.369,84.241,118.8]
["bitfinex","SOLUSD",1646748157586,71.22,84.359,84.24,14.36]
["bitfinex","SOLUSD",1646748157786,71.22,84.347,84.242,13.92399549]
["bitfinex","SOLUSD",1646748158385,71.22,84.345,84.243,0.25]
["bitfinex","SOLUSD",1646748158585,71.22,84.339,84.222,23.1297]
["bitfinex","SOLUSD",1646748158785,17.809,84.32,84.222,23.1297]
["bitfinex","SOLUSD",1646748158988,71.22,84.319,84.222,23.1297]
["bitfinex","SOLUSD",1646748159386,102.51789627,84.319,84.222,23.1297]
["bitfinex","SOLUSD",1646748159587,71.22,84.313,84.223,13.07111696]
["bitfinex","SOLUSD",1646748159788,63.95607951,84.289,84.223,13.07111696]
["bitfinex","SOLUSD",1646748159986,17.8168,84.29,84.223,13.07111696]
["bitfinex","SOLUSD",1646748160188,2.51317776,84.312,84.223,13.07111696]
["bitfinex","SOLUSD",1646748160390,14.36,84.36,84.23,133.16]
["bitfinex","SOLUSD",1646748160589,14.36,84.36,84.232,118.8]
["bitfinex","SOLUSD",1646748160787,14.36,84.36,84.234,118.8]
["bitfinex","SOLUSD",1646748160990,57.4091733,84.342,84.24,136.5991]
["bitfinex","SOLUSD",1646748161187,57.4091733,84.342,84.241,65.72]
["bitfinex","SOLUSD",1646748161592,57.4091733,84.342,84.241,6.25]
["bitfinex","SOLUSD",1646748161790,14.36,84.34,84.242,23.7864]
["bitfinex","SOLUSD",1646748161989,32.1615,84.34,84.243,0.25]
["bitfinex","SOLUSD",1646748162191,73.74828287,84.339,84.242,23.7864]
["bitfinex","SOLUSD",1646748162391,73.74828287,84.339,84.217,2.97999142]
["bitfinex","SOLUSD",1646748162593,71.22,84.337,84.18,14.36]
["bitfinex","SOLUSD",1646748162793,71.22,84.337,84.181,6.0]
["bitfinex","SOLUSD",1646748163093,17.8135,84.31,84.181,65.47]
["bitfinex","SOLUSD",1646748163290,17.8135,84.31,84.183,59.47]
["bitfinex","SOLUSD",1646748163291,55.32270575,84.309,84.183,59.47]
["bitfinex","SOLUSD",1646748163492,57.85098862,84.309,84.184,6.0]
["bitfinex","SOLUSD",1646748163693,2.52828287,84.308,84.184,6.0]
["bitfinex","SOLUSD",1646748163894,2.52828287,84.308,84.186,59.47]
["bitfinex","SOLUSD",1646748164097,2.52828287,84.308,84.185,51.66669142]
["bitfinex","SOLUSD",1646748164098,17.8103,84.3,84.191,59.47]
["bitfinex","SOLUSD",1646748164293,17.8103,84.3,84.192,6.0]
["bitfinex","SOLUSD",1646748164694,17.8103,84.3,84.192,8.97999142]
["bitfinex","SOLUSD",1646748164895,20.33858287,84.3,84.192,6.0]
["bitfinex","SOLUSD",1646748165095,34.69858287,84.3,84.192,6.0]
["bitfinex","SOLUSD",1646748165496,105.91858287,84.3,84.185,48.6867]
["bitfinex","SOLUSD",1646748166897,105.91858287,84.3,84.17,14.36]
["bitfinex","SOLUSD",1646748167100,107.52727429,84.3,84.169,2.97999142]
["bitfinex","SOLUSD",1646748167301,107.52727429,84.3,84.183,0.25]
["bitfinex","SOLUSD",1646748167498,133.51050246,84.3,84.183,0.25]
["bitfinex","SOLUSD",1646748167698,133.51050246,84.3,84.161,6.0]
["bitfinex","SOLUSD",1646748167899,131.90181104,84.3,84.161,6.0]
["bitfinex","SOLUSD",1646748168502,131.90181104,84.3,84.162,15.03501478]
["bitfinex","SOLUSD",1646748168700,71.22,84.298,84.163,6.0]
["bitfinex","SOLUSD",1646748168901,17.8203,84.26,84.163,6.0]
["bitfinex","SOLUSD",1646748169103,62.77687299,84.259,84.163,6.0]
["bitfinex","SOLUSD",1646748169405,65.3052053,84.259,84.163,6.0]
["bitfinex","SOLUSD",1646748169601,2.52833231,84.258,84.163,6.0]
["bitfinex","SOLUSD",1646748170402,2.52833231,84.276,84.164,2.97999142]
["bitfinex","SOLUSD",1646748170603,2.52833231,84.276,84.165,6.25]
["bitfinex","SOLUSD",1646748171004,2.52833231,84.276,84.165,9.22999142]
["bitfinex","SOLUSD",1646748171204,52.61419653,84.275,84.165,9.22999142]
["bitfinex","SOLUSD",1646748171605,2.52833231,84.274,84.165,9.22999142]
["bitfinex","SOLUSD",1646748171804,14.36,84.26,84.165,6.25]
["bitfinex","SOLUSD",1646748172008,62.44408892,84.259,84.165,0.25]
["bitfinex","SOLUSD",1646748172208,64.97242123,84.259,84.164,0.25]
["bitfinex","SOLUSD",1646748172608,73.74833231,84.258,84.164,0.25]
["bitfinex","SOLUSD",1646748172805,67.98854171,84.258,84.164,0.25]
["bitfinex","SOLUSD",1646748173006,17.8215,84.25,84.164,0.25]
["bitfinex","SOLUSD",1646748174210,17.8215,84.25,84.164,2.97999142]
["bitfinex","SOLUSD",1646748174408,17.8272,84.23,84.165,6.0]
["bitfinex","SOLUSD",1646748174610,64.76133825,84.229,84.163,6.0]
["bitfinex","SOLUSD",1646748175409,64.76133825,84.229,84.163,65.47]
["bitfinex","SOLUSD",1646748175607,59.4238,84.24,84.163,68.44999142]
["bitfinex","SOLUSD",1646748175810,14.36,84.26,84.164,0.25]
["bitfinex","SOLUSD",1646748176110,14.36,84.29,84.171,59.47]
["bitfinex","SOLUSD",1646748176309,14.36,84.29,84.17,133.16]
["bitfinex","SOLUSD",1646748176310,14.36,84.29,84.18,17.8124]
["bitfinex","SOLUSD",1646748176607,45.5656282,84.289,84.182,1.71379559]
["bitfinex","SOLUSD",1646748176807,45.5656282,84.289,84.183,6.25]
["bitfinex","SOLUSD",1646748177008,45.5656282,84.289,84.184,118.8]
["bitfinex","SOLUSD",1646748177211,45.5656282,84.289,84.19,118.8]
["bitfinex","SOLUSD",1646748177409,100.0,84.317,84.201,59.47]
["bitfinex","SOLUSD",1646748177609,73.7255,84.32,84.206,118.8]
["bitfinex","SOLUSD",1646748177847,73.7255,84.32,84.202,52.3687]
["bitfinex","SOLUSD",1646748177848,14.36,84.32,84.211,59.47]
["bitfinex","SOLUSD",1646748178009,32.1646,84.32,84.212,6.25]
["bitfinex","SOLUSD",1646748178210,17.8046,84.32,84.212,6.25]
["bitfinex","SOLUSD",1646748178417,46.91844516,84.319,84.214,59.47]
["bitfinex","SOLUSD",1646748178608,46.91844516,84.319,84.216,59.47]
["bitfinex","SOLUSD",1646748178809,46.91844516,84.319,84.221,59.47]
["bitfinex","SOLUSD",1646748179009,46.91844516,84.319,84.222,6.25]
["bitfinex","SOLUSD",1646748179214,17.8069,84.31,84.222,6.25]
["bitfinex","SOLUSD",1646748180211,17.8069,84.31,84.223,59.47]
["bitfinex","SOLUSD",1646748180415,17.8069,84.31,84.224,6.25]
["bitfinex","SOLUSD",1646748181013,17.8069,84.31,84.226,1.71379559]
["bitfinex","SOLUSD",1646748181311,17.8069,84.31,84.232,59.47]
["bitfinex","SOLUSD",1646748181512,16.4943026,84.31,84.233,0.25]
["bitfinex","SOLUSD",1646748182611,16.4943026,84.31,84.233,6.25]
["bitfinex","SOLUSD",1646748183812,17.8167,84.29,84.226,1.71379559]
["bitfinex","SOLUSD",1646748184013,53.39311661,84.289,84.226,1.71379559]
["bitfinex","SOLUSD",1646748184915,1.60869142,84.306,84.226,1.71379559]
["bitfinex","SOLUSD",1646748185114,1.60869142,84.307,84.226,1.71379559]
["bitfinex","SOLUSD",1646748185915,54.53807626,84.306,84.226,1.71379559]
["bitfinex","SOLUSD",1646748186119,1.60869142,84.307,84.226,1.71379559]
["bitfinex","SOLUSD",1646748186316,1.60869142,84.311,84.226,1.71379559]
["bitfinex","SOLUSD",1646748186516,1.60869142,84.313,84.226,1.71379559]
["bitfinex","SOLUSD",1646748186718,1.60869142,84.311,84.226,1.71379559]
["bitfinex","SOLUSD",1646748187117,1.60869142,84.306,84.226,1.71379559]
["bitfinex","SOLUSD",1646748187920,1.60869142,84.302,84.226,1.71379559]
["bitfinex","SOLUSD",1646748188119,17.8073,84.3,84.226,1.71379559]
["bitfinex","SOLUSD",1646748191930,17.8096,84.29,84.226,1.71379559]
["bitfinex","SOLUSD",1646748194753,71.22,84.289,84.202,23.0415]
["bitfinex","SOLUSD",1646748194954,17.8179,84.27,84.216,6.0]
["bitfinex","SOLUSD",1646748195554,17.8179,84.27,84.202,23.0415]
["bitfinex","SOLUSD",1646748195754,60.04775257,84.269,84.216,59.47]
["bitfinex","SOLUSD",1646748197155,17.8112,84.28,84.216,59.47]
["bitfinex","SOLUSD",1646748197356,1.60869142,84.287,84.216,59.47]
["bitfinex","SOLUSD",1646748197556,1.60869142,84.288,84.22,14.36]
["bitfinex","SOLUSD",1646748197757,1.60869142,84.3,84.222,118.8]
["bitfinex","SOLUSD",1646748197959,1.60869142,84.306,84.224,118.8]
["bitfinex","SOLUSD",1646748198156,57.12944014,84.305,84.226,118.8]
["bitfinex","SOLUSD",1646748198358,57.12944014,84.305,84.24,17.8033]
["bitfinex","SOLUSD",1646748198560,57.12944014,84.305,84.242,11.89692925]
["bitfinex","SOLUSD",1646748198760,57.12944014,84.305,84.243,6.25]
["bitfinex","SOLUSD",1646748199161,57.12944014,84.305,84.243,6.0]
["bitfinex","SOLUSD",1646748199361,57.12944014,84.305,84.232,23.8027]
["bitfinex","SOLUSD",1646748199562,17.8071,84.3,84.232,23.8027]
["bitfinex","SOLUSD",1646748200163,1.60869142,84.298,84.232,23.8027]
["bitfinex","SOLUSD",1646748200366,1.60869142,84.297,84.232,23.8027]
["bitfinex","SOLUSD",1646748200764,56.41151756,84.289,84.232,23.8027]
["bitfinex","SOLUSD",1646748201865,1.60869142,84.296,84.232,23.8027]
["bitfinex","SOLUSD",1646748202466,1.60869142,84.3,84.232,23.8027]
["bitfinex","SOLUSD",1646748202671,1.60869142,84.303,84.292,2.0836045]
["bitfinex","SOLUSD",1646748202866,1.60869142,84.31,84.292,2.0836045]
["bitfinex","SOLUSD",1646748203069,1.60869142,84.318,84.292,2.0836045]
["bitfinex","SOLUSD",1646748203268,1.60869142,84.33,84.292,2.0836045]
["bitfinex","SOLUSD",1646748203665,1.60869142,84.332,84.292,2.0836045]
["bitfinex","SOLUSD",1646748203870,1.60869142,84.337,84.293,0.25]
["bitfinex","SOLUSD",1646748204066,3.23791125,84.361,84.3,17.791]
["bitfinex","SOLUSD",1646748204266,3.23791125,84.368,84.301,125.05]
["bitfinex","SOLUSD",1646748204467,3.23791125,84.383,84.301,128.02999142]
["bitfinex","SOLUSD",1646748204667,3.23791125,84.393,84.301,128.02999142]
["bitfinex","SOLUSD",1646748204868,3.23791125,84.398,84.302,2.97999142]
["bitfinex","SOLUSD",1646748205068,17.7859,84.4,84.311,118.8]
["bitfinex","SOLUSD",1646748205268,64.77689373,84.404,84.312,6.0]
["bitfinex","SOLUSD",1646748205469,3.23791125,84.402,84.311,59.47]
["bitfinex","SOLUSD",1646748205675,3.23791125,84.399,84.311,59.47]
["bitfinex","SOLUSD",1646748205869,3.23791125,84.398,84.311,59.47]
["bitfinex","SOLUSD",1646748206069,6.47367426,84.399,84.312,0.25]
["bitfinex","SOLUSD",1646748206273,6.47367426,84.399,84.313,59.47]
["bitfinex","SOLUSD",1646748206473,6.47367426,84.402,84.314,6.25]
["bitfinex","SOLUSD",1646748206671,6.47367426,84.402,84.317,118.8]
["bitfinex","SOLUSD",1646748206871,24.5336,84.403,84.32,14.36]
["bitfinex","SOLUSD",1646748207071,24.5336,84.403,84.321,6.25]
["bitfinex","SOLUSD",1646748207271,6.47309991,84.402,84.321,6.25]
["bitfinex","SOLUSD",1646748207471,6.47309991,84.402,84.321,65.72]
["bitfinex","SOLUSD",1646748207872,24.5336,84.403,84.321,65.72]
["bitfinex","SOLUSD",1646748208071,17.7856,84.4,84.321,65.72]
["bitfinex","SOLUSD",1646748208472,17.7856,84.4,84.323,59.47]
["bitfinex","SOLUSD",1646748208671,17.7856,84.4,84.324,6.25]
["bitfinex","SOLUSD",1646748210371,17.7856,84.4,84.324,0.25]
["bitfinex","SOLUSD",1646748210575,17.7856,84.4,84.321,0.25]
["bitfinex","SOLUSD",1646748211374,71.22,84.399,84.32,14.36]
["bitfinex","SOLUSD",1646748211591,71.22,84.399,84.312,24.5343]
["bitfinex","SOLUSD",1646748211592,17.7968,84.38,84.312,24.5343]
["bitfinex","SOLUSD",1646748211791,50.65751513,84.379,84.312,24.5343]
["bitfinex","SOLUSD",1646748212191,2.53352939,84.378,84.312,24.5343]
["bitfinex","SOLUSD",1646748212792,17.7954,84.36,84.312,24.5343]
["bitfinex","SOLUSD",1646748212994,50.377346,84.359,84.301,59.47]
["bitfinex","SOLUSD",1646748213396,50.377346,84.359,84.292,2.0836045]
["bitfinex","SOLUSD",1646748213795,17.7966,84.35,84.292,2.0836045]
["bitfinex","SOLUSD",1646748216395,17.7966,84.35,84.275,59.47]
["bitfinex","SOLUSD",1646748216396,15.7129955,84.35,84.275,59.47]
["bitfinex","SOLUSD",1646748220305,24.739,84.369,84.276,6.25]
["bitfinex","SOLUSD",1646748220504,24.739,84.369,84.278,59.47]
["bitfinex","SOLUSD",1646748220704,24.739,84.369,84.279,6.25]
["bitfinex","SOLUSD",1646748220905,24.739,84.369,84.281,178.27]
["bitfinex","SOLUSD",1646748221208,24.739,84.369,84.28,14.36]
["bitfinex","SOLUSD",1646748221209,59.3138,84.39,84.291,118.8]
["bitfinex","SOLUSD",1646748221405,59.3138,84.39,84.301,118.8]
["bitfinex","SOLUSD",1646748221606,59.3138,84.39,84.302,65.72]
["bitfinex","SOLUSD",1646748222005,59.3138,84.39,84.302,68.69999142]
["bitfinex","SOLUSD",1646748222207,60.70718463,84.379,84.302,68.69999142]
["bitfinex","SOLUSD",1646748222505,60.70718463,84.379,84.302,68.44999142]
["bitfinex","SOLUSD",1646748222705,60.70718463,84.379,84.303,0.25]
["bitfinex","SOLUSD",1646748222905,60.70718463,84.379,84.302,68.44999142]
["bitfinex","SOLUSD",1646748223105,60.70718463,84.379,84.302,65.47]
["bitfinex","SOLUSD",1646748223306,17.7919,84.37,84.302,65.47]
["bitfinex","SOLUSD",1646748223709,17.7919,84.37,84.3,14.36]
["bitfinex","SOLUSD",1646748224508,17.7919,84.37,84.292,24.2681]
["bitfinex","SOLUSD",1646748224707,17.7919,84.37,84.293,0.25]
["bitfinex","SOLUSD",1646748224909,17.7919,84.37,84.292,24.2681]
["bitfinex","SOLUSD",1646748226113,73.75363092,84.369,84.26,14.36]
["bitfinex","SOLUSD",1646748226316,17.8014,84.35,84.275,6.0]
["bitfinex","SOLUSD",1646748226523,45.46058205,84.349,84.275,6.0]
["bitfinex","SOLUSD",1646748228214,17.8013,84.33,84.275,6.0]
["bitfinex","SOLUSD",1646748229816,17.8013,84.33,84.265,59.47]
["bitfinex","SOLUSD",1646748230016,17.8013,84.33,84.264,24.2379]
["bitfinex","SOLUSD",1646748233423,57.20111049,84.329,84.264,24.2379]
["bitfinex","SOLUSD",1646748233623,17.8041,84.32,84.264,24.2379]
["bitfinex","SOLUSD",1646748233822,17.8041,84.32,84.242,59.47]
["bitfinex","SOLUSD",1646748234026,17.8041,84.32,84.243,6.25]
["bitfinex","SOLUSD",1646748234225,17.8041,84.32,84.243,9.22999142]
["bitfinex","SOLUSD",1646748234422,17.8041,84.32,84.243,6.25]
["bitfinex","SOLUSD",1646748234623,17.8041,84.32,84.244,2.97999142]
["bitfinex","SOLUSD",1646748234822,17.8041,84.32,84.245,6.0]
["bitfinex","SOLUSD",1646748235223,17.8041,84.32,84.246,2.97999142]
["bitfinex","SOLUSD",1646748235423,17.8041,84.32,84.247,6.0]
["bitfinex","SOLUSD",1646748236223,17.8041,84.32,84.243,6.0]
["bitfinex","SOLUSD",1646748236423,17.8041,84.32,84.244,0.25]
["bitfinex","SOLUSD",1646748239927,17.8041,84.32,84.243,0.25]
["bitfinex","SOLUSD",1646748240531,17.8041,84.32,84.243,6.25]
["bitfinex","SOLUSD",1646748241029,17.8041,84.32,84.243,0.25]
["bitfinex","SOLUSD",1646748243333,71.22,84.319,84.242,59.47]
["bitfinex","SOLUSD",1646748243533,71.22,84.319,84.241,48.8957]
["bitfinex","SOLUSD",1646748243534,17.8092,84.3,84.241,48.8957]
["bitfinex","SOLUSD",1646748243734,60.1692402,84.299,84.241,48.8957]
["bitfinex","SOLUSD",1646748245033,71.22,84.308,84.241,48.8957]
["bitfinex","SOLUSD",1646748245234,17.813,84.29,84.241,48.8957]
["bitfinex","SOLUSD",1646748248361,17.807,84.3,84.241,48.8957]
["bitfinex","SOLUSD",1646748249161,70.40280219,84.3,84.241,48.8957]
["bitfinex","SOLUSD",1646748250365,71.22,84.299,84.216,59.47]
["bitfinex","SOLUSD",1646748250564,71.22,84.279,84.211,23.0473]
["bitfinex","SOLUSD",1646748250764,71.22,84.279,84.183,2.97999142]
["bitfinex","SOLUSD",1646748251065,71.22,84.279,84.202,6.0]
["bitfinex","SOLUSD",1646748251468,17.8194,84.26,84.202,21.68012011]
["bitfinex","SOLUSD",1646748251864,60.49188797,84.263,84.202,21.68012011]
["bitfinex","SOLUSD",1646748252464,60.49188797,84.263,84.202,6.0]
["bitfinex","SOLUSD",1646748252666,17.8155,84.26,84.202,6.0]
["bitfinex","SOLUSD",1646748254266,17.8155,84.26,84.185,59.47]
["bitfinex","SOLUSD",1646748255272,71.22,84.259,84.184,22.6789]
["bitfinex","SOLUSD",1646748255468,17.8206,84.25,84.184,22.6789]
["bitfinex","SOLUSD",1646748256467,50.28321361,84.249,84.184,22.6789]
["bitfinex","SOLUSD",1646748256667,17.8195,84.24,84.184,22.6789]
["bitfinex","SOLUSD",1646748257767,17.8195,84.24,84.188,14.30360764]
["bitfinex","SOLUSD",1646748258167,24.6027,84.266,84.202,2.43651131]
["bitfinex","SOLUSD",1646748258568,59.3892,84.28,84.202,2.43651131]
["bitfinex","SOLUSD",1646748259267,56.17955999,84.275,84.202,2.43651131]
["bitfinex","SOLUSD",1646748259669,17.8131,84.27,84.202,2.43651131]
["bitfinex","SOLUSD",1646748259870,17.8131,84.27,84.203,3.22999142]
["bitfinex","SOLUSD",1646748260070,17.8131,84.27,84.205,59.47]
["bitfinex","SOLUSD",1646748260871,24.1531,84.289,84.205,62.44999142]
["bitfinex","SOLUSD",1646748261074,24.1531,84.289,84.211,118.8]
["bitfinex","SOLUSD",1646748261271,3.23791125,84.328,84.212,6.25]
["bitfinex","SOLUSD",1646748261476,48.7982,84.319,84.212,9.22999142]
["bitfinex","SOLUSD",1646748261670,48.7982,84.319,84.213,2.97999142]
["bitfinex","SOLUSD",1646748261871,53.88977073,84.301,84.215,14.30360764]
["bitfinex","SOLUSD",1646748262074,17.8085,84.3,84.221,59.47]
["bitfinex","SOLUSD",1646748262377,17.8085,84.3,84.222,0.25]
["bitfinex","SOLUSD",1646748262670,17.8085,84.3,84.222,3.22999142]
["bitfinex","SOLUSD",1646748263072,17.8085,84.3,84.223,2.97999142]
["bitfinex","SOLUSD",1646748263271,59.366,84.31,84.23,17.807]
["bitfinex","SOLUSD",1646748263272,24.0585,84.309,84.23,17.807]
["bitfinex","SOLUSD",1646748263574,24.0585,84.309,84.232,118.8]
["bitfinex","SOLUSD",1646748263772,24.0585,84.309,84.233,6.25]
["bitfinex","SOLUSD",1646748263971,24.0585,84.309,84.233,65.72]
["bitfinex","SOLUSD",1646748264170,54.50840243,84.308,84.234,2.43651131]
["bitfinex","SOLUSD",1646748264370,54.50840243,84.308,84.235,6.25]
["bitfinex","SOLUSD",1646748264571,17.8067,84.3,84.235,6.0]
["bitfinex","SOLUSD",1646748264975,17.8067,84.3,84.234,2.43651131]
["bitfinex","SOLUSD",1646748265775,17.8067,84.3,84.235,0.25]
["bitfinex","SOLUSD",1646748266775,17.8067,84.3,84.235,6.0]
["bitfinex","SOLUSD",1646748268578,17.8067,84.3,84.234,2.43651131]
["bitfinex","SOLUSD",1646748268877,17.8067,84.3,84.231,23.8944]
["bitfinex","SOLUSD",1646748268878,17.8067,84.3,84.235,0.25]
["bitfinex","SOLUSD",1646748269280,17.8067,84.3,84.231,23.8944]
["bitfinex","SOLUSD",1646748269678,2.53400753,84.299,84.231,23.8944]
["bitfinex","SOLUSD",1646748269878,2.53400753,84.299,84.157,5.60844689]
["bitfinex","SOLUSD",1646748269879,17.82,84.28,84.195,14.9129282]
["bitfinex","SOLUSD",1646748270078,71.22,84.277,84.195,14.9129282]
["bitfinex","SOLUSD",1646748270479,2.53400753,84.276,84.182,2.97999142]
["bitfinex","SOLUSD",1646748270678,2.53400753,84.276,84.183,23.4109]
["bitfinex","SOLUSD",1646748271180,17.824,84.26,84.183,23.4109]
["bitfinex","SOLUSD",1646748271578,23.9024,84.275,84.184,17.7259163]
["bitfinex","SOLUSD",1646748271780,50.86479772,84.278,84.184,17.7259163]
["bitfinex","SOLUSD",1646748271977,50.86479772,84.278,84.185,121.77999142]
["bitfinex","SOLUSD",1646748272179,50.86479772,84.278,84.191,118.8]
["bitfinex","SOLUSD",1646748272378,50.86479772,84.278,84.192,89.5764]
["bitfinex","SOLUSD",1646748272678,17.8138,84.27,84.192,92.55639142]
["bitfinex","SOLUSD",1646748273081,17.8138,84.27,84.193,23.4109]
["bitfinex","SOLUSD",1646748273280,17.8138,84.27,84.194,6.25]
["bitfinex","SOLUSD",1646748274081,17.8138,84.27,84.194,65.72]
["bitfinex","SOLUSD",1646748274281,17.8138,84.27,84.194,59.47]
["bitfinex","SOLUSD",1646748274481,17.823,84.25,84.193,23.4109]
["bitfinex","SOLUSD",1646748275184,48.17344343,84.249,84.193,23.4109]
["bitfinex","SOLUSD",1646748275788,17.8211,84.24,84.193,23.4109]
["bitfinex","SOLUSD",1646748283814,17.8211,84.24,84.194,6.0]
["bitfinex","SOLUSD",1646748284414,17.8211,84.24,84.193,23.4109]
["bitfinex","SOLUSD",1646748287921,59.4013,84.26,84.193,23.4109]
["bitfinex","SOLUSD",1646748288126,24.3668,84.288,84.194,119.05]
["bitfinex","SOLUSD",1646748288321,24.3668,84.288,84.195,65.47]
["bitfinex","SOLUSD",1646748288521,53.36021277,84.287,84.196,0.25]
["bitfinex","SOLUSD",1646748288921,24.3668,84.288,84.198,118.8]
["bitfinex","SOLUSD",1646748289124,3.23791125,84.315,84.202,118.8]
["bitfinex","SOLUSD",1646748289323,17.7898,84.315,84.208,118.8]
["bitfinex","SOLUSD",1646748289526,17.7898,84.315,84.211,59.47]
["bitfinex","SOLUSD",1646748289723,17.7898,84.315,84.214,118.8]
["bitfinex","SOLUSD",1646748289925,54.58555462,84.314,84.218,178.27]
["bitfinex","SOLUSD",1646748290126,54.58555462,84.314,84.22,118.8]
["bitfinex","SOLUSD",1646748290326,48.5531,84.332,84.231,118.8]
["bitfinex","SOLUSD",1646748290526,48.5531,84.332,84.233,59.47]
["bitfinex","SOLUSD",1646748290732,48.5531,84.332,84.237,178.27]
["bitfinex","SOLUSD",1646748290925,27.61271125,84.354,84.241,118.8]
["bitfinex","SOLUSD",1646748291125,46.7047,84.353,84.243,118.8]
["bitfinex","SOLUSD",1646748291326,60.80377465,84.352,84.247,118.8]
["bitfinex","SOLUSD",1646748291528,6.4746689,84.351,84.249,118.8]
["bitfinex","SOLUSD",1646748291727,6.4746689,84.351,84.251,118.8]
["bitfinex","SOLUSD",1646748291927,60.80377465,84.352,84.252,125.05]
["bitfinex","SOLUSD",1646748292127,17.8,84.34,84.252,121.77999142]
["bitfinex","SOLUSD",1646748292332,64.58267191,84.339,84.253,65.72]
["bitfinex","SOLUSD",1646748292527,71.22,84.338,84.253,6.25]
["bitfinex","SOLUSD",1646748292729,71.22,84.338,84.253,0.25]
["bitfinex","SOLUSD",1646748293233,45.90782816,84.319,84.252,0.25]
["bitfinex","SOLUSD",1646748294634,45.90782816,84.319,84.251,6.0]
["bitfinex","SOLUSD",1646748294937,17.8048,84.31,84.25,47.4062]
["bitfinex","SOLUSD",1646748295529,71.22,84.309,84.224,2.97999142]
["bitfinex","SOLUSD",1646748295732,71.22,84.309,84.224,15.37903444]
["bitfinex","SOLUSD",1646748296131,17.8129,84.29,84.224,15.37903444]
["bitfinex","SOLUSD",1646748296331,17.8129,84.29,84.225,23.2763]
["bitfinex","SOLUSD",1646748297332,60.72219077,84.289,84.226,6.0]
["bitfinex","SOLUSD",1646748297531,17.8112,84.28,84.226,6.0]
["bitfinex","SOLUSD",1646748297731,17.8112,84.28,84.225,23.2763]
["bitfinex","SOLUSD",1646748297932,17.8112,84.28,84.215,59.47]
["bitfinex","SOLUSD",1646748298132,17.8112,84.28,84.214,24.0038]
["bitfinex","SOLUSD",1646748303636,17.8112,84.28,84.215,0.25]
["bitfinex","SOLUSD",1646748304438,17.8112,84.28,84.215,59.72]
["bitfinex","SOLUSD",1646748305640,17.8112,84.28,84.216,6.0]
["bitfinex","SOLUSD",1646748307442,17.8112,84.28,84.214,24.0038]
["bitfinex","SOLUSD",1646748307443,71.22,84.279,84.214,24.0038]
["bitfinex","SOLUSD",1646748307643,17.8213,84.26,84.214,24.0038]
["bitfinex","SOLUSD",1646748308243,62.64758652,84.259,84.214,24.0038]
["bitfinex","SOLUSD",1646748308443,59.4041,84.27,84.214,24.0038]
["bitfinex","SOLUSD",1646748308646,47.5282,84.288,84.214,24.0038]
["bitfinex","SOLUSD",1646748309445,49.47170549,84.287,84.214,24.0038]
["bitfinex","SOLUSD",1646748309644,17.8129,84.28,84.201,23.0838]
["bitfinex","SOLUSD",1646748309845,71.22,84.279,84.201,23.0838]
["bitfinex","SOLUSD",1646748310045,73.75610063,84.286,84.201,23.0838]
["bitfinex","SOLUSD",1646748310345,2.53610063,84.278,84.201,23.0838]
["bitfinex","SOLUSD",1646748310545,2.53610063,84.278,84.182,59.47]
["bitfinex","SOLUSD",1646748310745,71.22,84.277,84.184,59.47]
["bitfinex","SOLUSD",1646748310946,71.22,84.259,84.183,24.5056]
["bitfinex","SOLUSD",1646748311546,71.22,84.255,84.169,24.9231]
["bitfinex","SOLUSD",1646748311748,71.22,84.249,84.169,24.9231]
["bitfinex","SOLUSD",1646748311948,118.8,84.244,84.145,100.0]
["bitfinex","SOLUSD",1646748312150,71.22,84.233,84.145,100.0]
["bitfinex","SOLUSD",1646748312350,190.02,84.233,84.145,100.0]
["bitfinex","SOLUSD",1646748312551,190.02,84.233,84.13,24.0828]
["bitfinex","SOLUSD",1646748312751,71.22,84.229,84.13,24.0828]
["bitfinex","SOLUSD",1646748312967,71.22,84.227,84.132,14.14908123]
["bitfinex","SOLUSD",1646748313171,71.22,84.219,84.132,14.14908123]
["bitfinex","SOLUSD",1646748313567,2.53610063,84.226,84.133,0.25]
["bitfinex","SOLUSD",1646748313869,2.53610063,84.226,84.133,6.25]
["bitfinex","SOLUSD",1646748314166,46.82576755,84.228,84.133,6.25]
["bitfinex","SOLUSD",1646748314366,17.8239,84.22,84.14,17.8256]
["bitfinex","SOLUSD",1646748314566,2.53610063,84.235,84.142,118.8]
["bitfinex","SOLUSD",1646748314766,2.53610063,84.248,84.143,65.72]
["bitfinex","SOLUSD",1646748314966,14.36,84.26,84.143,68.69999142]
["bitfinex","SOLUSD",1646748315166,14.36,84.26,84.145,59.47]
["bitfinex","SOLUSD",1646748315366,14.36,84.26,84.146,6.25]
["bitfinex","SOLUSD",1646748315568,71.22,84.239,84.147,2.59103772]
["bitfinex","SOLUSD",1646748315766,71.22,84.237,84.148,0.25]
["bitfinex","SOLUSD",1646748316167,71.22,84.237,84.148,3.22999142]
["bitfinex","SOLUSD",1646748316370,71.22,84.237,84.149,2.97999142]
["bitfinex","SOLUSD",1646748316568,71.22,84.237,84.15,0.25]
["bitfinex","SOLUSD",1646748316767,71.22,84.237,84.149,2.97999142]
["bitfinex","SOLUSD",1646748316768,60.1199152,84.219,84.149,2.97999142]
["bitfinex","SOLUSD",1646748316970,71.22,84.218,84.151,2.97999142]
["bitfinex","SOLUSD",1646748317170,80.31610063,84.218,84.13,24.0828]
["bitfinex","SOLUSD",1646748317571,2.53610063,84.217,84.13,24.0828]
["bitfinex","SOLUSD",1646748317970,46.48684405,84.199,84.14,11.78971452]
["bitfinex","SOLUSD",1646748318170,46.48684405,84.199,84.13,24.0828]
["bitfinex","SOLUSD",1646748318774,71.22,84.198,84.125,59.47]
["bitfinex","SOLUSD",1646748318978,71.22,84.198,84.113,100.0]
["bitfinex","SOLUSD",1646748318979,71.22,84.189,84.113,100.0]
["bitfinex","SOLUSD",1646748319176,71.22,84.189,84.091,23.5064]
["bitfinex","SOLUSD",1646748319375,71.22,84.181,84.091,23.5064]
["bitfinex","SOLUSD",1646748319777,71.22,84.179,84.091,23.5064]
["bitfinex","SOLUSD",1646748319977,190.02,84.173,84.091,23.5064]
["bitfinex","SOLUSD",1646748320176,190.02,84.163,84.091,23.5064]
["bitfinex","SOLUSD",1646748320377,71.22,84.159,84.071,23.5579]
["bitfinex","SOLUSD",1646748320578,71.22,84.157,84.071,23.5579]
["bitfinex","SOLUSD",1646748320778,71.22,84.157,84.067,8.2190796]
["bitfinex","SOLUSD",1646748320977,2.53610063,84.156,84.067,8.2190796]
["bitfinex","SOLUSD",1646748321378,17.8453,84.15,84.067,8.2190796]
["bitfinex","SOLUSD",1646748321587,71.22,84.149,84.067,8.2190796]
["bitfinex","SOLUSD",1646748321880,73.75610063,84.149,84.057,59.47]
["bitfinex","SOLUSD",1646748322083,2.53610063,84.148,84.058,6.0]
["bitfinex","SOLUSD",1646748322680,17.8447,84.13,84.058,6.0]
["bitfinex","SOLUSD",1646748322880,56.46438546,84.129,84.057,59.47]
["bitfinex","SOLUSD",1646748323880,17.8447,84.12,84.058,6.0]
["bitfinex","SOLUSD",1646748324683,56.46438546,84.129,84.059,0.25]
["bitfinex","SOLUSD",1646748325482,17.8448,84.12,84.059,0.25]
["bitfinex","SOLUSD",1646748325683,17.8448,84.12,84.057,59.47]
["bitfinex","SOLUSD",1646748325884,17.8448,84.12,84.056,24.5455]
["bitfinex","SOLUSD",1646748326886,17.8495,84.1,84.04,13.29938923]
["bitfinex","SOLUSD",1646748327091,52.31798648,84.099,84.04,13.29938923]
["bitfinex","SOLUSD",1646748329190,52.31798648,84.099,84.04,17.8474]
["bitfinex","SOLUSD",1646748329989,59.4923,84.13,84.04,17.8474]
["bitfinex","SOLUSD",1646748330290,17.8443,84.13,84.05,17.8453]
["bitfinex","SOLUSD",1646748330689,17.8443,84.13,84.041,24.9482]
["bitfinex","SOLUSD",1646748331090,63.16149049,84.129,84.047,16.25189992]
["bitfinex","SOLUSD",1646748331391,17.8476,84.11,84.047,16.25189992]
["bitfinex","SOLUSD",1646748331612,53.94568984,84.109,84.047,16.25189992]
["bitfinex","SOLUSD",1646748331992,53.94568984,84.109,84.041,24.9482]
["bitfinex","SOLUSD",1646748332593,17.849,84.1,84.041,24.9482]
["bitfinex","SOLUSD",1646748332994,17.849,84.1,84.045,13.00745209]
["bitfinex","SOLUSD",1646748333894,17.849,84.1,84.041,24.9482]
["bitfinex","SOLUSD",1646748337607,17.849,84.1,84.047,13.07460744]
["bitfinex","SOLUSD",1646748340419,17.849,84.1,84.041,24.9482]
["bitfinex","SOLUSD",1646748342320,25.749,84.1,84.041,24.9482]
["bitfinex","SOLUSD",1646748342521,25.749,84.1,84.042,13.16012629]
["bitfinex","SOLUSD",1646748342722,54.90524435,84.106,84.042,13.16012629]
["bitfinex","SOLUSD",1646748344322,54.90524435,84.106,84.043,2.97999142]
["bitfinex","SOLUSD",1646748345126,17.8496,84.1,84.043,2.97999142]
["bitfinex","SOLUSD",1646748345526,17.8496,84.1,84.042,13.16012629]
["bitfinex","SOLUSD",1646748347028,17.8496,84.1,84.043,6.0]
["bitfinex","SOLUSD",1646748347234,17.8496,84.1,84.041,24.9482]
["bitfinex","SOLUSD",1646748347428,71.22,84.099,84.041,24.9482]
["bitfinex","SOLUSD",1646748347628,17.8599,84.09,84.041,24.9482]
["bitfinex","SOLUSD",1646748348028,17.8599,84.09,84.013,2.97999142]
["bitfinex","SOLUSD",1646748348228,48.25429701,84.089,84.015,16.1183644]
["bitfinex","SOLUSD",1646748348831,48.25429701,84.089,84.017,59.47]
["bitfinex","SOLUSD",1646748349232,17.8548,84.08,84.017,59.47]
["bitfinex","SOLUSD",1646748349431,17.8548,84.08,84.016,24.8323]
["bitfinex","SOLUSD",1646748350242,73.76596434,84.079,83.993,29.77241039]
["bitfinex","SOLUSD",1646748350437,71.22,84.069,83.994,22.5381]
["bitfinex","SOLUSD",1646748351034,71.22,84.059,83.994,22.5381]
["bitfinex","SOLUSD",1646748351246,71.22,84.057,83.982,24.9513]
["bitfinex","SOLUSD",1646748351433,71.22,84.049,83.982,24.9513]
["bitfinex","SOLUSD",1646748351832,71.22,84.049,83.967,22.5381]
["bitfinex","SOLUSD",1646748352032,2.54596434,84.048,83.967,22.5381]
["bitfinex","SOLUSD",1646748353237,17.8692,84.03,83.967,22.5381]
["bitfinex","SOLUSD",1646748353435,71.22,84.027,83.955,24.9513]
["bitfinex","SOLUSD",1646748354635,17.8712,84.01,83.955,24.9513]
["bitfinex","SOLUSD",1646748355536,57.39525709,84.009,83.955,24.9513]
["bitfinex","SOLUSD",1646748355735,17.8715,84.0,83.955,24.9513]
["bitfinex","SOLUSD",1646748355938,57.39525709,84.009,83.955,24.9513]
["bitfinex","SOLUSD",1646748356136,14.36,84.05,83.956,29.77241039]
["bitfinex","SOLUSD",1646748356336,14.36,84.05,83.957,24.6706]
["bitfinex","SOLUSD",1646748356536,2.54596434,84.047,83.957,24.6706]
["bitfinex","SOLUSD",1646748356937,2.54596434,84.047,83.958,59.47]
["bitfinex","SOLUSD",1646748357135,120.51985432,84.046,83.958,59.47]
["bitfinex","SOLUSD",1646748357339,120.51985432,84.046,83.957,24.6706]
["bitfinex","SOLUSD",1646748358136,17.8641,84.03,83.957,24.6706]
["bitfinex","SOLUSD",1646748358437,71.22,84.029,83.957,24.6706]
["bitfinex","SOLUSD",1646748358636,73.76596434,84.029,83.957,24.6706]
["bitfinex","SOLUSD",1646748358837,2.54596434,84.028,83.957,24.6706]
["bitfinex","SOLUSD",1646748359240,17.872,84.01,83.958,0.46534909]
["bitfinex","SOLUSD",1646748359441,63.88886429,84.027,83.958,0.46534909]
["bitfinex","SOLUSD",1646748359839,63.88886429,84.027,83.957,24.6706]
["bitfinex","SOLUSD",1646748360441,17.8663,84.02,83.957,24.6706]
["bitfinex","SOLUSD",1646748360842,17.8663,84.02,83.957,84.1406]
["bitfinex","SOLUSD",1646748361842,17.8663,84.02,83.957,24.6706]
["bitfinex","SOLUSD",1646748362746,17.8663,84.02,83.957,28.47863435]
["bitfinex","SOLUSD",1646748363345,17.8663,84.02,83.957,24.6706]
["bitfinex","SOLUSD",1646748371552,17.8663,84.02,83.903,59.47]
["bitfinex","SOLUSD",1646748371553,71.22,84.019,83.903,59.47]
["bitfinex","SOLUSD",1646748371754,17.8744,84.0,83.932,53.7356]
["bitfinex","SOLUSD",1646748372556,57.9072584,83.999,83.932,53.7356]
["bitfinex","SOLUSD",1646748372961,17.8736,83.99,83.932,47.7356]
["bitfinex","SOLUSD",1646748374859,17.8782,83.98,83.932,47.7356]
["bitfinex","SOLUSD",1646748375563,2.54596434,83.998,83.932,47.7356]
["bitfinex","SOLUSD",1646748375760,57.9072584,83.999,83.932,47.7356]
["bitfinex","SOLUSD",1646748376161,57.9072584,83.999,83.933,2.97999142]
["bitfinex","SOLUSD",1646748376360,57.9072584,83.999,83.932,47.7356]
["bitfinex","SOLUSD",1646748377061,17.8724,83.99,83.933,6.0]
["bitfinex","SOLUSD",1646748377661,17.8724,83.99,83.932,47.7356]
["bitfinex","SOLUSD",1646748378366,71.22,83.989,83.932,47.7356]
["bitfinex","SOLUSD",1646748378567,17.8788,83.98,83.932,47.7356]
["bitfinex","SOLUSD",1646748379266,60.5395727,83.979,83.932,47.7356]
["bitfinex","SOLUSD",1646748379666,17.8777,83.97,83.932,47.7356]
["bitfinex","SOLUSD",1646748379966,60.5395727,83.979,83.908,2.97999142]
["bitfinex","SOLUSD",1646748380169,60.5395727,83.979,83.909,6.25]
["bitfinex","SOLUSD",1646748380387,60.5395727,83.979,83.92,17.8736]
["bitfinex","SOLUSD",1646748380589,60.5395727,83.979,83.921,6.25]
["bitfinex","SOLUSD",1646748380785,60.5395727,83.979,83.922,0.25]
["bitfinex","SOLUSD",1646748380986,60.5395727,83.979,83.921,6.0]
["bitfinex","SOLUSD",1646748381185,60.5395727,83.979,83.91,6.0]
["bitfinex","SOLUSD",1646748381785,60.5395727,83.979,83.909,6.0]
["bitfinex","SOLUSD",1646748381986,17.8775,83.97,83.909,6.0]
["bitfinex","SOLUSD",1646748382187,17.8775,83.97,83.91,0.25]
["bitfinex","SOLUSD",1646748382987,60.5395727,83.979,83.91,0.25]
["bitfinex","SOLUSD",1646748383387,60.5395727,83.979,83.911,59.47]
["bitfinex","SOLUSD",1646748383588,60.5395727,83.979,83.914,61.77936507]
["bitfinex","SOLUSD",1646748383788,60.5395727,83.979,83.915,6.25]
["bitfinex","SOLUSD",1646748384688,60.5395727,83.979,83.916,2.97999142]
["bitfinex","SOLUSD",1646748384889,60.5395727,83.979,83.917,0.25]
["bitfinex","SOLUSD",1646748385089,60.5395727,83.979,83.92,17.8736]
["bitfinex","SOLUSD",1646748385289,60.5395727,83.979,83.921,0.51]
["bitfinex","SOLUSD",1646748385490,60.5395727,83.979,83.921,0.25]
["bitfinex","SOLUSD",1646748387293,60.5395727,83.979,83.921,6.25]
["bitfinex","SOLUSD",1646748388297,17.8774,83.97,83.921,6.25]
["bitfinex","SOLUSD",1646748388692,0.25,83.969,83.921,6.0]
["bitfinex","SOLUSD",1646748388893,6.25,83.969,83.921,6.0]
["bitfinex","SOLUSD",1646748391195,6.25,83.969,83.922,0.25]
["bitfinex","SOLUSD",1646748391395,6.0,83.968,83.922,0.25]
["bitfinex","SOLUSD",1646748391594,0.25,83.969,83.922,0.25]
["bitfinex","SOLUSD",1646748391795,0.25,83.969,83.922,27.89639142]
["bitfinex","SOLUSD",1646748392295,0.25,83.969,83.923,6.0]
["bitfinex","SOLUSD",1646748392496,0.25,83.969,83.924,0.25]
["bitfinex","SOLUSD",1646748392694,49.01670364,84.003,83.924,0.25]
["bitfinex","SOLUSD",1646748392897,71.22,83.989,83.922,24.6664]
["bitfinex","SOLUSD",1646748393094,59.5897,83.99,83.922,24.6664]
["bitfinex","SOLUSD",1646748393296,17.8746,83.98,83.922,24.6664]
["bitfinex","SOLUSD",1646748393697,71.22,83.979,83.922,24.6664]
["bitfinex","SOLUSD",1646748393997,71.22,83.977,83.922,24.6664]
["bitfinex","SOLUSD",1646748394202,71.22,83.977,83.913,3.6058]
["bitfinex","SOLUSD",1646748394398,71.22,83.969,83.913,3.6058]
["bitfinex","SOLUSD",1646748394796,71.22,83.969,83.888,17.5139]
["bitfinex","SOLUSD",1646748394997,71.22,83.969,83.888,23.4933]
["bitfinex","SOLUSD",1646748395399,71.22,83.959,83.888,23.4933]
["bitfinex","SOLUSD",1646748396299,71.22,83.957,83.888,23.4933]
["bitfinex","SOLUSD",1646748396701,71.22,83.939,83.888,23.4933]
["bitfinex","SOLUSD",1646748396900,71.22,83.939,83.853,100.0]
["bitfinex","SOLUSD",1646748397100,71.22,83.939,83.868,46.9654]
["bitfinex","SOLUSD",1646748397801,71.22,83.937,83.868,46.9654]
["bitfinex","SOLUSD",1646748398001,71.22,83.937,83.869,6.0]
["bitfinex","SOLUSD",1646748398201,17.8908,83.93,83.869,6.0]
["bitfinex","SOLUSD",1646748399803,71.22,83.929,83.868,46.9654]
["bitfinex","SOLUSD",1646748400002,17.8943,83.91,83.868,46.9654]
["bitfinex","SOLUSD",1646748400204,60.28392965,83.909,83.868,46.9654]
["bitfinex","SOLUSD",1646748400603,65.99392965,83.909,83.846,2.97999142]
["bitfinex","SOLUSD",1646748400803,65.99392965,83.909,83.848,23.4959]
["bitfinex","SOLUSD",1646748401207,17.8926,83.9,83.848,23.4959]
["bitfinex","SOLUSD",1646748401707,17.85395109,83.9,83.848,23.4959]
["bitfinex","SOLUSD",1646748403708,6.25,83.899,83.848,23.4959]
["bitfinex","SOLUSD",1646748404307,17.8939,83.89,83.842,24.3789]
["bitfinex","SOLUSD",1646748404908,71.22,83.887,83.826,23.4841]
["bitfinex","SOLUSD",1646748405308,17.9012,83.88,83.826,23.4841]
["bitfinex","SOLUSD",1646748406111,17.9012,83.88,83.827,6.0]
["bitfinex","SOLUSD",1646748406414,61.49745735,83.888,83.827,6.0]
["bitfinex","SOLUSD",1646748407212,59.6524,83.91,83.827,6.0]
["bitfinex","SOLUSD",1646748407513,17.8918,83.91,83.83,17.8938]
["bitfinex","SOLUSD",1646748407712,71.22,83.919,83.831,0.25]
["bitfinex","SOLUSD",1646748407911,71.22,83.919,83.831,24.6738]
["bitfinex","SOLUSD",1646748408312,63.0827854,83.908,83.832,45.14715533]
["bitfinex","SOLUSD",1646748408511,63.0827854,83.908,83.833,0.25]
["bitfinex","SOLUSD",1646748409111,17.8921,83.9,83.833,0.25]
["bitfinex","SOLUSD",1646748409312,6.0,83.899,83.833,0.25]
["bitfinex","SOLUSD",1646748409712,6.25,83.898,83.832,0.25]
["bitfinex","SOLUSD",1646748409913,0.25,83.898,83.832,0.25]
["bitfinex","SOLUSD",1646748410213,17.8962,83.89,83.832,0.25]
["bitfinex","SOLUSD",1646748410418,53.34347523,83.889,83.832,0.25]
["bitfinex","SOLUSD",1646748413413,53.34347523,83.889,83.84,17.8915]
["bitfinex","SOLUSD",1646748413615,53.34347523,83.889,83.834,9.48007549]
["bitfinex","SOLUSD",1646748413816,53.34347523,83.889,83.835,0.25]
["bitfinex","SOLUSD",1646748414140,53.34347523,83.889,83.832,59.47]
["bitfinex","SOLUSD",1646748414314,53.34347523,83.889,83.831,24.4238]
["bitfinex","SOLUSD",1646748414315,17.8966,83.88,83.831,24.4238]
["bitfinex","SOLUSD",1646748414915,0.25,83.879,83.831,24.4238]
["bitfinex","SOLUSD",1646748415113,0.25,83.879,83.801,23.7013]
["bitfinex","SOLUSD",1646748415315,7.32,83.879,83.801,23.7013]
["bitfinex","SOLUSD",1646748415714,17.899,83.87,83.802,23.9682]
["bitfinex","SOLUSD",1646748416114,58.72799156,83.869,83.804,45.66830265]
["bitfinex","SOLUSD",1646748416314,58.72799156,83.869,83.802,23.9682]
["bitfinex","SOLUSD",1646748418016,6.0,83.868,83.802,23.9682]
["bitfinex","SOLUSD",1646748418618,0.25,83.867,83.802,23.9682]
["bitfinex","SOLUSD",1646748419119,0.25,83.867,83.803,42.89797061]
["bitfinex","SOLUSD",1646748419718,0.25,83.867,83.827,6.0]
["bitfinex","SOLUSD",1646748419918,0.25,83.867,83.803,42.89797061]
["bitfinex","SOLUSD",1646748420119,0.25,83.867,83.81,17.898]
["bitfinex","SOLUSD",1646748422121,0.25,83.867,83.816,3.84223944]
["bitfinex","SOLUSD",1646748422323,0.25,83.867,83.81,17.898]
["bitfinex","SOLUSD",1646748422922,0.25,83.867,83.807,17.7985]
["bitfinex","SOLUSD",1646748423124,55.65753845,83.923,83.82,29.74538059]
["bitfinex","SOLUSD",1646748423125,14.36,83.92,83.82,29.74538059]
["bitfinex","SOLUSD",1646748423324,55.65753845,83.923,83.82,29.74538059]
["bitfinex","SOLUSD",1646748423522,31.13953845,83.923,83.827,59.72]
["bitfinex","SOLUSD",1646748423723,24.5436,83.933,83.831,59.47]
["bitfinex","SOLUSD",1646748423923,53.68360389,83.932,83.833,59.47]
["bitfinex","SOLUSD",1646748424121,53.68360389,83.932,83.834,6.25]
["bitfinex","SOLUSD",1646748424322,53.68360389,83.932,83.835,118.8]
["bitfinex","SOLUSD",1646748424525,53.68360389,83.932,83.837,178.27]
["bitfinex","SOLUSD",1646748424723,53.68360389,83.932,83.841,118.8]
["bitfinex","SOLUSD",1646748424921,2.54572143,83.947,83.843,118.8]
["bitfinex","SOLUSD",1646748425124,31.13297114,83.953,83.861,118.8]
["bitfinex","SOLUSD",1646748425323,6.0,83.946,83.863,118.8]
["bitfinex","SOLUSD",1646748425523,7.47,83.97,83.866,59.47]
["bitfinex","SOLUSD",1646748425722,6.0,83.969,83.867,6.25]
["bitfinex","SOLUSD",1646748425922,6.0,83.969,83.867,9.22999142]
["bitfinex","SOLUSD",1646748426124,56.93157125,83.968,83.868,11.66108959]
["bitfinex","SOLUSD",1646748426323,71.47,83.967,83.869,6.25]
["bitfinex","SOLUSD",1646748426728,95.07853058,83.967,83.869,6.25]
["bitfinex","SOLUSD",1646748426923,2.54572143,83.966,83.869,6.25]
["bitfinex","SOLUSD",1646748427126,17.8822,83.95,83.88,17.8787]
["bitfinex","SOLUSD",1646748427324,50.82790803,83.949,83.881,35.32912046]
["bitfinex","SOLUSD",1646748428424,50.82790803,83.949,83.881,38.30911188]
["bitfinex","SOLUSD",1646748428826,17.8838,83.94,83.871,59.47]
["bitfinex","SOLUSD",1646748429028,17.8838,83.94,83.872,0.25]
["bitfinex","SOLUSD",1646748429846,17.8838,83.94,83.863,6.0]
["bitfinex","SOLUSD",1646748430049,79.75932525,83.939,83.862,48.4834]
["bitfinex","SOLUSD",1646748430249,17.8951,83.92,83.862,48.4834]
["bitfinex","SOLUSD",1646748430448,0.25,83.919,83.862,48.4834]
["bitfinex","SOLUSD",1646748430848,71.22,83.935,83.834,59.47]
["bitfinex","SOLUSD",1646748431050,2.53932525,83.918,83.821,47.735]
["bitfinex","SOLUSD",1646748431252,71.22,83.909,83.826,18.1473]
["bitfinex","SOLUSD",1646748431649,73.75932525,83.909,83.821,47.735]
["bitfinex","SOLUSD",1646748431850,73.75932525,83.909,83.822,6.0]
["bitfinex","SOLUSD",1646748432051,71.22,83.899,83.822,6.0]
["bitfinex","SOLUSD",1646748432253,71.22,83.899,83.81,6.0]
["bitfinex","SOLUSD",1646748432450,71.22,83.889,83.804,6.0]
["bitfinex","SOLUSD",1646748432951,2.53932525,83.888,83.804,6.0]
["bitfinex","SOLUSD",1646748433153,59.6736,83.88,83.8,17.9002]
["bitfinex","SOLUSD",1646748433350,71.22,83.886,83.801,6.0]
["bitfinex","SOLUSD",1646748433551,61.47617667,83.887,83.802,118.8]
["bitfinex","SOLUSD",1646748433750,6.0,83.886,83.803,6.25]
["bitfinex","SOLUSD",1646748434152,0.25,83.885,83.81,17.8976]
["bitfinex","SOLUSD",1646748434350,0.25,83.885,83.811,6.0]
["bitfinex","SOLUSD",1646748434550,0.25,83.885,83.812,0.25]
["bitfinex","SOLUSD",1646748434750,17.8969,83.88,83.812,0.25]
["bitfinex","SOLUSD",1646748435950,71.22,83.879,83.811,6.0]
["bitfinex","SOLUSD",1646748436250,17.9008,83.86,83.801,6.0]
["bitfinex","SOLUSD",1646748436451,17.9008,83.86,83.802,0.25]
["bitfinex","SOLUSD",1646748436651,8.15,83.88,83.801,6.0]
["bitfinex","SOLUSD",1646748437252,17.899,83.87,83.801,6.0]
["bitfinex","SOLUSD",1646748437454,58.42791932,83.869,83.801,6.0]
["bitfinex","SOLUSD",1646748438053,58.42791932,83.869,83.802,0.25]
["bitfinex","SOLUSD",1646748438253,58.42791932,83.869,83.81,17.8979]
["bitfinex","SOLUSD",1646748438453,58.42791932,83.869,83.811,6.25]
["bitfinex","SOLUSD",1646748439957,58.42791932,83.869,83.82,17.896]
["bitfinex","SOLUSD",1646748440155,58.42791932,83.869,83.821,1.57310016]
["bitfinex","SOLUSD",1646748440557,8.15,83.88,83.821,1.57310016]
["bitfinex","SOLUSD",1646748440757,8.15,83.88,83.822,0.25]
["bitfinex","SOLUSD",1646748441158,8.15,83.88,83.83,17.8938]
["bitfinex","SOLUSD",1646748442262,8.15,83.88,83.831,0.25]
["bitfinex","SOLUSD",1646748442563,8.15,83.88,83.84,17.8878]
["bitfinex","SOLUSD",1646748442760,8.15,83.88,83.841,6.25]
["bitfinex","SOLUSD",1646748443161,8.15,83.88,83.842,36.84070334]
["bitfinex","SOLUSD",1646748443361,8.15,83.88,83.843,6.25]
["bitfinex","SOLUSD",1646748443560,8.15,83.88,83.843,65.72]
["bitfinex","SOLUSD",1646748443762,0.25,83.879,83.843,65.72]
["bitfinex","SOLUSD",1646748444360,0.25,83.879,83.843,59.72]
["bitfinex","SOLUSD",1646748444760,8.15,83.88,83.844,6.0]
["bitfinex","SOLUSD",1646748445059,8.15,83.88,83.845,0.25]
["bitfinex","SOLUSD",1646748445264,8.15,83.88,83.844,6.0]
["bitfinex","SOLUSD",1646748445659,8.15,83.88,83.843,59.47]
["bitfinex","SOLUSD",1646748446663,64.16547331,83.884,83.843,59.47]
["bitfinex","SOLUSD",1646748446862,6.0,83.883,83.843,59.47]
["bitfinex","SOLUSD",1646748447666,64.16547331,83.884,83.843,59.47]
["bitfinex","SOLUSD",1646748448167,6.0,83.883,83.843,59.47]
["bitfinex","SOLUSD",1646748448364,6.0,83.883,83.81,17.5501]
["bitfinex","SOLUSD",1646748448565,6.0,83.883,83.811,65.72]
["bitfinex","SOLUSD",1646748448966,6.0,83.883,83.813,59.47]
["bitfinex","SOLUSD",1646748449166,17.8971,83.88,83.814,6.25]
["bitfinex","SOLUSD",1646748449367,0.25,83.879,83.814,6.25]
["bitfinex","SOLUSD",1646748450169,0.25,83.879,83.821,59.47]
["bitfinex","SOLUSD",1646748450368,6.25,83.879,83.822,0.25]
["bitfinex","SOLUSD",1646748450574,0.25,83.879,83.822,0.25]
["bitfinex","SOLUSD",1646748450772,6.25,83.883,83.823,118.8]
["bitfinex","SOLUSD",1646748450970,2.53273842,83.916,83.824,65.72]
["bitfinex","SOLUSD",1646748451171,6.0,83.915,83.824,65.72]
["bitfinex","SOLUSD",1646748451772,61.04317709,83.914,83.826,59.47]
["bitfinex","SOLUSD",1646748451971,61.04317709,83.914,83.827,6.25]
["bitfinex","SOLUSD",1646748452171,17.8903,83.91,83.83,17.8936]
["bitfinex","SOLUSD",1646748452372,17.8903,83.91,83.831,0.25]
["bitfinex","SOLUSD",1646748452572,17.8903,83.91,83.831,6.25]
["bitfinex","SOLUSD",1646748453175,17.8903,83.91,83.84,17.8918]
["bitfinex","SOLUSD",1646748453373,61.04317709,83.914,83.841,36.08106261]
["bitfinex","SOLUSD",1646748453572,6.0,83.915,83.842,59.47]
["bitfinex","SOLUSD",1646748453772,6.0,83.915,83.843,0.25]
["bitfinex","SOLUSD",1646748453971,6.0,83.915,83.843,3.22999142]
["bitfinex","SOLUSD",1646748454171,94.095,83.949,83.843,3.22999142]
["bitfinex","SOLUSD",1646748454172,1.60108732,83.948,83.86,17.8873]
["bitfinex","SOLUSD",1646748454374,2.52019275,83.947,83.861,0.25]
["bitfinex","SOLUSD",1646748454572,59.53038784,83.938,83.861,11.15914744]
["bitfinex","SOLUSD",1646748455473,2.52014828,83.957,83.861,11.15914744]
["bitfinex","SOLUSD",1646748455676,2.52014828,83.957,83.863,59.47]
["bitfinex","SOLUSD",1646748455872,2.52014828,83.957,83.864,0.25]
["bitfinex","SOLUSD",1646748456073,0.25,83.956,83.864,0.25]
["bitfinex","SOLUSD",1646748456273,17.8844,83.94,83.871,59.47]
["bitfinex","SOLUSD",1646748456573,17.8844,83.94,83.872,0.25]
["bitfinex","SOLUSD",1646748457774,6.0,83.939,83.872,0.25]
["bitfinex","SOLUSD",1646748457974,6.0,83.939,83.88,17.8829]
["bitfinex","SOLUSD",1646748458180,0.25,83.938,83.881,36.08106261]
["bitfinex","SOLUSD",1646748458975,6.0,83.939,83.881,36.08106261]
["bitfinex","SOLUSD",1646748459377,6.0,83.939,83.881,0.25]
["bitfinex","SOLUSD",1646748459575,6.0,83.939,83.872,0.25]
["bitfinex","SOLUSD",1646748460078,17.8862,83.93,83.872,0.25]
["bitfinex","SOLUSD",1646748460276,0.25,83.929,83.863,6.25]
["bitfinex","SOLUSD",1646748460477,57.92807861,83.929,83.863,51.39702285]
["bitfinex","SOLUSD",1646748460877,57.92807861,83.929,83.87,17.8851]
["bitfinex","SOLUSD",1646748461077,57.92807861,83.929,83.871,0.25]
["bitfinex","SOLUSD",1646748462078,190.02,83.924,83.848,59.47]
["bitfinex","SOLUSD",1646748462277,190.02,83.924,83.733,25.73885505]
["bitfinex","SOLUSD",1646748462278,1.60108732,83.92,83.812,46.2166]
["bitfinex","SOLUSD",1646748462478,118.8,83.919,83.812,46.2166]
["bitfinex","SOLUSD",1646748462678,17.903,83.89,83.812,46.2166]
["bitfinex","SOLUSD",1646748463099,62.7738585,83.889,83.813,40.84823458]
["bitfinex","SOLUSD",1646748463501,62.7738585,83.889,83.814,0.25]
["bitfinex","SOLUSD",1646748463701,17.8973,83.88,83.814,6.25]
["bitfinex","SOLUSD",1646748465205,6.25,83.879,83.814,6.25]
["bitfinex","SOLUSD",1646748469210,6.25,83.879,83.82,17.896]
["bitfinex","SOLUSD",1646748469411,6.25,83.879,83.821,0.25]
["bitfinex","SOLUSD",1646748470212,17.8973,83.88,83.821,0.25]
["bitfinex","SOLUSD",1646748470213,23.9753,83.908,83.821,0.25]
["bitfinex","SOLUSD",1646748470411,23.9753,83.908,83.814,6.0]
["bitfinex","SOLUSD",1646748470412,23.9753,83.908,83.815,0.25]
["bitfinex","SOLUSD",1646748470612,23.9753,83.908,83.82,100.0]
["bitfinex","SOLUSD",1646748470812,23.9753,83.908,83.821,6.25]
["bitfinex","SOLUSD",1646748471613,23.9753,83.908,83.821,65.72]
["bitfinex","SOLUSD",1646748472018,17.8918,83.9,83.831,59.47]
["bitfinex","SOLUSD",1646748472315,17.8918,83.9,83.833,5.89197547]
["bitfinex","SOLUSD",1646748472516,17.8918,83.9,83.834,6.25]
["bitfinex","SOLUSD",1646748472716,17.8918,83.9,83.834,0.25]
["bitfinex","SOLUSD",1646748473317,17.8959,83.89,83.834,0.25]
["bitfinex","SOLUSD",1646748476819,17.8959,83.89,83.821,59.47]
["bitfinex","SOLUSD",1646748477420,17.8989,83.87,83.821,59.47]
["bitfinex","SOLUSD",1646748477621,55.51807086,83.869,83.821,59.47]
["bitfinex","SOLUSD",1646748478723,55.51807086,83.869,83.811,42.70722136]
["bitfinex","SOLUSD",1646748478923,55.51807086,83.869,83.813,6.25]
["bitfinex","SOLUSD",1646748480126,55.51807086,83.869,83.82,17.8958]
["bitfinex","SOLUSD",1646748480327,6.25,83.889,83.813,6.25]
["bitfinex","SOLUSD",1646748480328,6.25,83.889,83.821,0.25]
["bitfinex","SOLUSD",1646748480728,0.25,83.889,83.821,0.25]
["bitfinex","SOLUSD",1646748481329,49.39963864,83.906,83.82,14.36]
["bitfinex","SOLUSD",1646748481529,49.39963864,83.906,83.821,6.25]
["bitfinex","SOLUSD",1646748481829,17.8925,83.9,83.821,6.0]
["bitfinex","SOLUSD",1646748482029,17.8925,83.9,83.82,14.36]
["bitfinex","SOLUSD",1646748482228,17.8925,83.9,83.8,14.36]
["bitfinex","SOLUSD",1646748482429,17.8925,83.9,83.813,6.0]
["bitfinex","SOLUSD",1646748483229,17.8925,83.9,83.814,0.25]
["bitfinex","SOLUSD",1646748484029,17.8925,83.9,83.813,6.0]
["bitfinex","SOLUSD",1646748484230,17.8925,83.9,83.82,17.8959]
["bitfinex","SOLUSD",1646748484730,6.0,83.899,83.82,17.8959]
["bitfinex","SOLUSD",1646748484929,17.8961,83.88,83.82,17.8959]
["bitfinex","SOLUSD",1646748485329,17.8961,83.88,83.821,0.25]
["bitfinex","SOLUSD",1646748485732,0.25,83.898,83.83,17.8935]
["bitfinex","SOLUSD",1646748485932,0.25,83.898,83.831,178.52]
["bitfinex","SOLUSD",1646748486134,6.0,83.899,83.834,178.27]
["bitfinex","SOLUSD",1646748486338,1.60108732,83.926,83.835,0.25]
["bitfinex","SOLUSD",1646748486532,14.36,83.94,83.835,0.25]
["bitfinex","SOLUSD",1646748486533,6.0,83.907,83.835,0.25]
["bitfinex","SOLUSD",1646748486738,6.0,83.907,83.836,59.47]
["bitfinex","SOLUSD",1646748486932,6.0,83.907,83.837,0.25]
["bitfinex","SOLUSD",1646748487135,6.0,83.907,83.85,17.8857]
["bitfinex","SOLUSD",1646748487334,6.0,83.907,83.851,42.70722136]
["bitfinex","SOLUSD",1646748487535,0.25,83.906,83.851,42.70722136]
["bitfinex","SOLUSD",1646748487735,6.25,83.909,83.843,59.47]
["bitfinex","SOLUSD",1646748487937,71.22,83.908,83.844,0.25]
["bitfinex","SOLUSD",1646748488236,17.8922,83.9,83.844,0.25]
["bitfinex","SOLUSD",1646748488841,48.34432281,83.91,83.844,0.25]
["bitfinex","SOLUSD",1646748489252,0.25,83.909,83.844,0.25]
["bitfinex","SOLUSD",1646748489453,6.25,83.909,83.844,0.25]
["bitfinex","SOLUSD",1646748490153,71.22,83.908,83.844,0.25]
["bitfinex","SOLUSD",1646748490352,71.22,83.908,83.843,0.25]
["bitfinex","SOLUSD",1646748490553,17.8923,83.9,83.842,24.88]
["bitfinex","SOLUSD",1646748495559,6.0,83.899,83.843,0.25]
["bitfinex","SOLUSD",1646748495759,0.25,83.898,83.843,0.25]
["bitfinex","SOLUSD",1646748495961,0.25,83.898,83.843,59.72]
["bitfinex","SOLUSD",1646748496161,6.0,83.909,83.843,59.72]
["bitfinex","SOLUSD",1646748496363,0.25,83.908,83.843,59.72]
["bitfinex","SOLUSD",1646748496560,0.25,83.908,83.85,17.8896]
["bitfinex","SOLUSD",1646748496860,0.25,83.908,83.853,59.47]
["bitfinex","SOLUSD",1646748497062,6.0,83.909,83.854,0.25]
["bitfinex","SOLUSD",1646748498461,0.25,83.908,83.854,0.25]
["bitfinex","SOLUSD",1646748498865,0.25,83.908,83.84,17.8916]
["bitfinex","SOLUSD",1646748499062,0.25,83.908,83.843,0.25]
["bitfinex","SOLUSD",1646748499263,17.8925,83.9,83.832,59.47]
["bitfinex","SOLUSD",1646748499663,17.8925,83.9,83.81,47.60772941]
["bitfinex","SOLUSD",1646748499863,17.8925,83.9,83.831,45.74915174]
["bitfinex","SOLUSD",1646748500465,17.8925,83.9,83.821,59.47]
["bitfinex","SOLUSD",1646748500665,1.60108732,83.898,83.823,59.47]
["bitfinex","SOLUSD",1646748500865,17.8962,83.89,83.823,59.47]
["bitfinex","SOLUSD",1646748501472,49.32681016,83.889,83.825,59.47]
["bitfinex","SOLUSD",1646748502469,17.8966,83.88,83.822,24.8036]
["bitfinex","SOLUSD",1646748503073,6.25,83.879,83.81,17.5542]
["bitfinex","SOLUSD",1646748503272,6.0,83.878,83.814,36.35602026]
["bitfinex","SOLUSD",1646748503472,0.25,83.879,83.815,6.0]
["bitfinex","SOLUSD",1646748503473,17.8999,83.87,83.815,6.0]
["bitfinex","SOLUSD",1646748503670,6.0,83.869,83.815,6.0]
["bitfinex","SOLUSD",1646748503871,64.79213391,83.868,83.815,6.0]
["bitfinex","SOLUSD",1646748504272,64.79213391,83.868,83.813,6.0]
["bitfinex","SOLUSD",1646748504472,64.79213391,83.868,83.814,0.25]
["bitfinex","SOLUSD",1646748504672,64.79213391,83.868,83.8,17.8999]
["bitfinex","SOLUSD",1646748504875,64.79213391,83.868,83.799,24.8036]
["bitfinex","SOLUSD",1646748504876,17.9009,83.86,83.799,24.8036]
["bitfinex","SOLUSD",1646748505073,17.9009,83.86,83.781,15.69352941]
["bitfinex","SOLUSD",1646748505074,17.9009,83.86,83.781,24.1971]
["bitfinex","SOLUSD",1646748505274,17.9009,83.86,83.781,41.6664]
["bitfinex","SOLUSD",1646748505773,17.9062,83.84,83.781,41.6664]
["bitfinex","SOLUSD",1646748505973,58.48418384,83.839,83.781,41.6664]
["bitfinex","SOLUSD",1646748506374,58.48418384,83.839,83.782,6.0]
["bitfinex","SOLUSD",1646748506773,6.25,83.838,83.782,6.0]
["bitfinex","SOLUSD",1646748506973,6.25,83.838,83.771,6.0]
["bitfinex","SOLUSD",1646748507174,17.9075,83.83,83.771,6.0]
["bitfinex","SOLUSD",1646748507774,17.9075,83.83,83.76,45.88562412]
["bitfinex","SOLUSD",1646748507973,17.9075,83.83,83.761,6.0]
["bitfinex","SOLUSD",1646748508874,17.9075,83.83,83.762,0.25]
["bitfinex","SOLUSD",1646748509776,17.914,83.81,83.759,0.59672008]
["bitfinex","SOLUSD",1646748510376,51.40151929,83.809,83.759,0.59672008]
["bitfinex","SOLUSD",1646748510877,17.9171,83.8,83.759,0.59672008]
["bitfinex","SOLUSD",1646748511077,71.22,83.798,83.737,59.47]
["bitfinex","SOLUSD",1646748511275,71.22,83.798,83.719,47.614]
["bitfinex","SOLUSD",1646748512077,71.22,83.789,83.719,47.614]
["bitfinex","SOLUSD",1646748512578,2.52013553,83.788,83.719,47.614]
["bitfinex","SOLUSD",1646748512980,64.5267364,83.787,83.719,47.614]
["bitfinex","SOLUSD",1646748513179,17.9242,83.77,83.701,24.5426]
["bitfinex","SOLUSD",1646748513380,71.22,83.769,83.68,100.0]
["bitfinex","SOLUSD",1646748513581,71.22,83.763,83.659,47.614]
["bitfinex","SOLUSD",1646748514081,71.22,83.759,83.659,47.614]
["bitfinex","SOLUSD",1646748514481,17.9285,83.75,83.659,47.614]
["bitfinex","SOLUSD",1646748514683,51.78537035,83.749,83.659,47.614]
["bitfinex","SOLUSD",1646748514884,54.2987664,83.749,83.659,47.614]
["bitfinex","SOLUSD",1646748515081,125.5187664,83.749,83.646,59.47]
["bitfinex","SOLUSD",1646748515281,2.51339605,83.748,83.63,136.78176263]
["bitfinex","SOLUSD",1646748515681,17.9321,83.73,83.63,136.78176263]
["bitfinex","SOLUSD",1646748515881,17.9321,83.73,83.636,37.60629524]
["bitfinex","SOLUSD",1646748515882,64.70840328,83.729,83.636,37.60629524]
["bitfinex","SOLUSD",1646748516080,67.22179933,83.729,83.636,37.60629524]
["bitfinex","SOLUSD",1646748516282,64.70840328,83.729,83.63,136.78176263]
["bitfinex","SOLUSD",1646748516482,2.51339605,83.728,83.63,25.08176263]
["bitfinex","SOLUSD",1646748516682,2.51339605,83.728,83.626,47.2855]
["bitfinex","SOLUSD",1646748517483,46.70577186,83.709,83.626,47.2855]
["bitfinex","SOLUSD",1646748517685,6.25,83.708,83.626,47.2855]
["bitfinex","SOLUSD",1646748518285,6.25,83.708,83.627,6.0]
["bitfinex","SOLUSD",1646748518584,6.0,83.708,83.63,17.9337]
["bitfinex","SOLUSD",1646748518788,6.0,83.707,83.631,6.25]
["bitfinex","SOLUSD",1646748518984,6.0,83.739,83.631,34.31175405]
["bitfinex","SOLUSD",1646748519191,6.0,83.739,83.633,100.0]
["bitfinex","SOLUSD",1646748519388,6.0,83.739,83.634,6.25]
["bitfinex","SOLUSD",1646748519689,71.22,83.729,83.634,75.65304659]
["bitfinex","SOLUSD",1646748519887,71.22,83.729,83.634,31.93385791]
["bitfinex","SOLUSD",1646748520087,2.51339605,83.728,83.634,6.25]
["bitfinex","SOLUSD",1646748520284,2.51339605,83.728,83.635,6.0]
["bitfinex","SOLUSD",1646748520494,2.51339605,83.728,83.634,0.25]
["bitfinex","SOLUSD",1646748520684,2.51339605,83.728,83.627,6.0]
["bitfinex","SOLUSD",1646748520685,17.9435,83.71,83.628,41.14967581]
["bitfinex","SOLUSD",1646748520886,57.63332231,83.709,83.629,6.0]
["bitfinex","SOLUSD",1646748521085,57.63332231,83.709,83.63,0.25]
["bitfinex","SOLUSD",1646748521784,6.0,83.708,83.63,0.25]
["bitfinex","SOLUSD",1646748522290,6.0,83.708,83.631,2.97999142]
["bitfinex","SOLUSD",1646748522489,5.62551927,83.791,83.632,6.25]
["bitfinex","SOLUSD",1646748522686,6.0,83.744,83.632,57.01562054]
["bitfinex","SOLUSD",1646748522905,6.0,83.744,83.633,43.71918868]
["bitfinex","SOLUSD",1646748523108,6.0,83.744,83.634,6.25]
["bitfinex","SOLUSD",1646748523308,64.66945786,83.743,83.634,34.31175405]
["bitfinex","SOLUSD",1646748523508,64.66945786,83.743,83.635,28.06175405]
["bitfinex","SOLUSD",1646748523708,64.66945786,83.743,83.636,6.25]
["bitfinex","SOLUSD",1646748523910,71.22,83.739,83.636,8.97999142]
["bitfinex","SOLUSD",1646748524108,71.22,83.739,83.637,0.25]
["bitfinex","SOLUSD",1646748524308,2.51326634,83.738,83.637,3.22999142]
["bitfinex","SOLUSD",1646748524611,2.51326634,83.738,83.638,24.4864]
["bitfinex","SOLUSD",1646748524810,71.22,83.725,83.638,24.4864]
["bitfinex","SOLUSD",1646748525109,71.22,83.713,83.626,23.7179]
["bitfinex","SOLUSD",1646748525311,71.22,83.713,83.627,6.0]
["bitfinex","SOLUSD",1646748526110,71.22,83.712,83.627,6.0]
["bitfinex","SOLUSD",1646748526311,71.22,83.699,83.626,23.7179]
["bitfinex","SOLUSD",1646748526511,71.22,83.699,83.61,24.4864]
["bitfinex","SOLUSD",1646748526913,121.31326634,83.698,83.61,24.4864]
["bitfinex","SOLUSD",1646748527114,190.02,83.695,83.61,24.4864]
["bitfinex","SOLUSD",1646748527313,190.02,83.679,83.585,25.08176263]
["bitfinex","SOLUSD",1646748527512,190.02,83.679,83.57,100.0]
["bitfinex","SOLUSD",1646748527911,2.51326634,83.678,83.57,100.0]
["bitfinex","SOLUSD",1646748528311,71.22,83.659,83.571,43.70598731]
["bitfinex","SOLUSD",1646748528510,129.94005644,83.659,83.571,43.70598731]
["bitfinex","SOLUSD",1646748528711,6.0,83.658,83.572,6.0]
["bitfinex","SOLUSD",1646748528911,71.22,83.657,83.572,6.0]
["bitfinex","SOLUSD",1646748529213,0.25,83.656,83.572,6.0]
["bitfinex","SOLUSD",1646748529813,71.47,83.656,83.572,6.0]
["bitfinex","SOLUSD",1646748530214,17.9491,83.65,83.573,0.25]
["bitfinex","SOLUSD",1646748530412,17.9491,83.65,83.573,2.97999142]
["bitfinex","SOLUSD",1646748530413,71.22,83.649,83.573,2.97999142]
["bitfinex","SOLUSD",1646748530615,71.22,83.649,83.57,100.0]
["bitfinex","SOLUSD",1646748530813,71.22,83.649,83.557,59.47]
["bitfinex","SOLUSD",1646748531417,71.22,83.648,83.557,59.47]
["bitfinex","SOLUSD",1646748532015,71.116485,83.648,83.557,59.47]
["bitfinex","SOLUSD",1646748532219,17.9551,83.63,83.557,59.47]
["bitfinex","SOLUSD",1646748532416,6.0,83.629,83.562,35.31776457]
["bitfinex","SOLUSD",1646748532616,61.87747931,83.637,83.562,35.31776457]
["bitfinex","SOLUSD",1646748532617,61.87747931,83.637,83.563,118.8]
["bitfinex","SOLUSD",1646748532816,61.87747931,83.637,83.564,0.25]
["bitfinex","SOLUSD",1646748533016,61.87747931,83.637,83.565,118.8]
["bitfinex","SOLUSD",1646748533218,61.87747931,83.637,83.57,17.9481]
["bitfinex","SOLUSD",1646748533416,61.87747931,83.637,83.571,6.25]
["bitfinex","SOLUSD",1646748534618,17.9487,83.65,83.571,6.25]
["bitfinex","SOLUSD",1646748534822,6.0,83.649,83.571,6.25]
["bitfinex","SOLUSD",1646748535019,6.0,83.649,83.58,17.9462]
["bitfinex","SOLUSD",1646748535219,6.0,83.648,83.58,17.9462]
["bitfinex","SOLUSD",1646748535421,71.22,83.676,83.58,17.9462]
["bitfinex","SOLUSD",1646748535620,68.73693387,83.675,83.581,36.59016556]
["bitfinex","SOLUSD",1646748536020,17.9468,83.66,83.581,36.59016556]
["bitfinex","SOLUSD",1646748536221,127.08559882,83.659,83.582,0.25]
["bitfinex","SOLUSD",1646748536421,127.08559882,83.659,83.581,24.571]
["bitfinex","SOLUSD",1646748537221,17.949,83.65,83.581,24.571]
["bitfinex","SOLUSD",1646748537820,6.0,83.658,83.581,24.571]
["bitfinex","SOLUSD",1646748538020,71.22,83.657,83.571,65.47]
["bitfinex","SOLUSD",1646748538220,71.22,83.657,83.571,6.0]
["bitfinex","SOLUSD",1646748538420,118.8,83.648,83.564,24.2981]
["bitfinex","SOLUSD",1646748538621,190.02,83.645,83.564,24.2981]
["bitfinex","SOLUSD",1646748538821,71.22,83.639,83.525,100.0]
["bitfinex","SOLUSD",1646748539021,71.22,83.639,83.532,47.43]
["bitfinex","SOLUSD",1646748539220,58.00028304,83.638,83.532,94.54972747]
["bitfinex","SOLUSD",1646748539419,71.22,83.629,83.532,47.43]
["bitfinex","SOLUSD",1646748539922,71.22,83.627,83.532,47.43]
["bitfinex","SOLUSD",1646748540123,190.02,83.625,83.532,47.43]
["bitfinex","SOLUSD",1646748540322,197.19,83.625,83.52,111.7]
["bitfinex","SOLUSD",1646748540521,71.22,83.619,83.525,40.04597823]
["bitfinex","SOLUSD",1646748540724,71.22,83.619,83.538,7.2909519]
["bitfinex","SOLUSD",1646748541321,57.70139808,83.624,83.538,7.2909519]
["bitfinex","SOLUSD",1646748541531,22.6681,83.644,83.55,17.9533]
["bitfinex","SOLUSD",1646748541722,8.19,83.658,83.552,118.8]
["bitfinex","SOLUSD",1646748541922,8.19,83.658,83.554,118.8]
["bitfinex","SOLUSD",1646748542121,8.19,83.658,83.556,118.8]
["bitfinex","SOLUSD",1646748542322,63.52711251,83.657,83.56,14.36]
["bitfinex","SOLUSD",1646748542523,63.52711251,83.657,83.561,59.72]
["bitfinex","SOLUSD",1646748542924,63.52711251,83.657,83.562,2.97999142]
["bitfinex","SOLUSD",1646748543123,63.52711251,83.657,83.571,59.47]
["bitfinex","SOLUSD",1646748543322,63.52711251,83.657,83.572,11.21742564]
["bitfinex","SOLUSD",1646748543523,63.52711251,83.657,83.573,59.47]
["bitfinex","SOLUSD",1646748543723,77.47,83.656,83.573,59.47]
["bitfinex","SOLUSD",1646748544123,17.9488,83.65,83.573,59.47]
["bitfinex","SOLUSD",1646748545723,17.9488,83.65,83.574,0.25]
["bitfinex","SOLUSD",1646748545926,8.19,83.658,83.575,59.47]
["bitfinex","SOLUSD",1646748546124,8.19,83.658,83.58,14.36]
["bitfinex","SOLUSD",1646748546328,8.19,83.658,83.59,17.943]
["bitfinex","SOLUSD",1646748546524,8.19,83.658,83.591,59.47]
["bitfinex","SOLUSD",1646748546726,8.19,83.658,83.592,0.25]
["bitfinex","SOLUSD",1646748546926,8.19,83.658,83.595,178.27]
["bitfinex","SOLUSD",1646748547127,8.19,83.658,83.597,118.8]
["bitfinex","SOLUSD",1646748547328,8.19,83.658,83.611,118.8]
["bitfinex","SOLUSD",1646748547627,0.00339071,83.658,83.62,17.9317]
["bitfinex","SOLUSD",1646748547829,1.60108732,83.737,83.622,100.0]
["bitfinex","SOLUSD",1646748548028,17.9328,83.72,83.623,0.25]
["bitfinex","SOLUSD",1646748548227,6.0,83.719,83.623,3.22999142]
["bitfinex","SOLUSD",1646748548526,53.03600311,83.718,83.625,59.47]
["bitfinex","SOLUSD",1646748548727,53.03600311,83.718,83.641,59.47]
["bitfinex","SOLUSD",1646748548927,53.03600311,83.718,83.642,4.26324214]
["bitfinex","SOLUSD",1646748549327,17.935,83.71,83.626,3.22999142]
["bitfinex","SOLUSD",1646748549528,0.25,83.709,83.626,3.22999142]
["bitfinex","SOLUSD",1646748549928,53.03600311,83.718,83.626,3.22999142]
["bitfinex","SOLUSD",1646748550129,0.25,83.717,83.626,3.22999142]
["bitfinex","SOLUSD",1646748550333,2.7631534,83.717,83.627,30.46253732]
["bitfinex","SOLUSD",1646748550529,2.5131534,83.716,83.628,0.25]
["bitfinex","SOLUSD",1646748551130,17.935,83.71,83.63,17.9364]
["bitfinex","SOLUSD",1646748551331,17.935,83.71,83.631,0.25]
["bitfinex","SOLUSD",1646748551733,2.5131534,83.709,83.631,0.25]
["bitfinex","SOLUSD",1646748552129,17.935,83.71,83.64,17.9341]
["bitfinex","SOLUSD",1646748552330,17.935,83.71,83.641,8.68778352]
["bitfinex","SOLUSD",1646748552730,0.25,83.717,83.641,8.68778352]
["bitfinex","SOLUSD",1646748553331,0.25,83.717,83.65,17.9323]
["bitfinex","SOLUSD",1646748553732,52.66466155,83.717,83.641,8.68778352]
["bitfinex","SOLUSD",1646748553937,17.9346,83.71,83.641,8.68778352]
["bitfinex","SOLUSD",1646748556132,17.9346,83.71,83.631,0.25]
["bitfinex","SOLUSD",1646748556334,20.44143914,83.71,83.627,59.47]
["bitfinex","SOLUSD",1646748557336,20.44143914,83.71,83.63,17.9367]
["bitfinex","SOLUSD",1646748557737,0.25,83.709,83.63,17.9367]
["bitfinex","SOLUSD",1646748558038,60.64625737,83.699,83.63,17.9367]
["bitfinex","SOLUSD",1646748558236,60.64625737,83.699,83.631,0.25]
["bitfinex","SOLUSD",1646748558537,0.25,83.709,83.64,17.9336]
["bitfinex","SOLUSD",1646748558737,0.25,83.709,83.641,59.47]
["bitfinex","SOLUSD",1646748558937,2.50683914,83.726,83.641,59.47]
["bitfinex","SOLUSD",1646748559137,2.50683914,83.726,83.645,178.27]
["bitfinex","SOLUSD",1646748559342,6.0,83.725,83.647,59.47]
["bitfinex","SOLUSD",1646748559538,57.41486936,83.724,83.65,17.9311]
["bitfinex","SOLUSD",1646748559738,63.41486936,83.724,83.651,59.47]
["bitfinex","SOLUSD",1646748560545,63.41486936,83.724,83.66,17.9303]
["bitfinex","SOLUSD",1646748560740,63.41486936,83.724,83.661,35.18806558]
["bitfinex","SOLUSD",1646748560741,17.9324,83.72,83.661,35.18806558]
["bitfinex","SOLUSD",1646748561342,0.25,83.719,83.661,35.18806558]
["bitfinex","SOLUSD",1646748562243,0.25,83.719,83.662,0.25]
["bitfinex","SOLUSD",1646748562444,71.22,83.746,83.662,0.25]
["bitfinex","SOLUSD",1646748562645,0.25,83.744,83.664,118.8]
["bitfinex","SOLUSD",1646748562844,26.15363914,83.752,83.667,59.47]
["bitfinex","SOLUSD",1646748562845,23.6468,83.752,83.667,59.47]
["bitfinex","SOLUSD",1646748563047,17.9258,83.75,83.671,59.47]
["bitfinex","SOLUSD",1646748563243,17.9258,83.75,83.672,0.25]
["bitfinex","SOLUSD",1646748563745,77.22,83.749,83.597,4.44322756]
["bitfinex","SOLUSD",1646748563945,104.64985758,83.749,83.65,14.36]
["bitfinex","SOLUSD",1646748564165,17.9336,83.73,83.65,14.36]
["bitfinex","SOLUSD",1646748564366,64.78170115,83.729,83.65,14.36]
["bitfinex","SOLUSD",1646748564565,64.78170115,83.729,83.64,73.83]
["bitfinex","SOLUSD",1646748564768,0.25,83.728,83.65,59.47]
["bitfinex","SOLUSD",1646748565168,17.9325,83.72,83.65,59.47]
["bitfinex","SOLUSD",1646748565367,17.9325,83.72,83.63,100.0]
["bitfinex","SOLUSD",1646748565570,17.9325,83.72,83.63,14.36]
["bitfinex","SOLUSD",1646748565868,6.0,83.719,83.63,14.36]
["bitfinex","SOLUSD",1646748566268,17.9363,83.7,83.642,27.72969085]
["bitfinex","SOLUSD",1646748566469,62.08805954,83.699,83.642,27.72969085]
["bitfinex","SOLUSD",1646748567272,62.08805954,83.699,83.631,24.3914]
["bitfinex","SOLUSD",1646748568371,62.08805954,83.699,83.634,31.02181358]
["bitfinex","SOLUSD",1646748568573,62.08805954,83.699,83.631,24.3914]
["bitfinex","SOLUSD",1646748568972,0.25,83.698,83.631,24.3914]
["bitfinex","SOLUSD",1646748569371,6.25,83.698,83.631,24.3914]
["bitfinex","SOLUSD",1646748569570,6.25,83.698,83.644,33.14827099]
["bitfinex","SOLUSD",1646748569971,62.08805954,83.699,83.644,33.14827099]
["bitfinex","SOLUSD",1646748570171,6.0,83.698,83.644,33.14827099]
["bitfinex","SOLUSD",1646748570376,6.0,83.698,83.631,24.3914]
["bitfinex","SOLUSD",1646748571373,6.0,83.698,83.636,32.23285273]
["bitfinex","SOLUSD",1646748571574,6.0,83.698,83.649,29.55816811]
["bitfinex","SOLUSD",1646748571775,6.0,83.698,83.649,22.6407]
["bitfinex","SOLUSD",1646748572575,0.25,83.697,83.649,22.6407]
["bitfinex","SOLUSD",1646748573977,62.08805954,83.699,83.649,22.6407]
["bitfinex","SOLUSD",1646748574179,0.25,83.698,83.649,22.6407]
["bitfinex","SOLUSD",1646748577482,6.25,83.698,83.649,22.6407]
["bitfinex","SOLUSD",1646748578584,6.25,83.698,83.65,17.9322]
["bitfinex","SOLUSD",1646748579183,0.25,83.698,83.65,17.9322]
["bitfinex","SOLUSD",1646748579383,18.2816,83.702,83.65,17.9322]
["bitfinex","SOLUSD",1646748580887,18.2816,83.702,83.651,121.77999142]
["bitfinex","SOLUSD",1646748581092,18.2816,83.702,83.66,17.9249]
["bitfinex","SOLUSD",1646748581284,18.2816,83.702,83.661,0.25]
["bitfinex","SOLUSD",1646748581489,18.2816,83.702,83.661,3.22999142]
["bitfinex","SOLUSD",1646748581685,18.2816,83.702,83.662,35.95166973]
["bitfinex","SOLUSD",1646748581885,18.2816,83.702,83.663,0.25]
["bitfinex","SOLUSD",1646748582286,18.2816,83.702,83.67,17.9262]
["bitfinex","SOLUSD",1646748582486,18.2816,83.702,83.671,0.25]
["bitfinex","SOLUSD",1646748583287,18.2816,83.702,83.671,6.25]
["bitfinex","SOLUSD",1646748585091,18.2816,83.702,83.671,0.25]
["bitfinex","SOLUSD",1646748586390,18.2816,83.702,83.68,17.926]
["bitfinex","SOLUSD",1646748587290,18.2816,83.702,83.69,17.9237]
["bitfinex","SOLUSD",1646748587490,17.9607,83.744,83.691,100.0]
["bitfinex","SOLUSD",1646748588293,6.0,83.743,83.691,100.0]
["bitfinex","SOLUSD",1646748588796,6.0,83.743,83.681,3.19865111]
["bitfinex","SOLUSD",1646748588992,6.0,83.743,83.682,0.25]
["bitfinex","SOLUSD",1646748589394,1.60108732,83.759,83.684,118.8]
["bitfinex","SOLUSD",1646748589595,1.60108732,83.759,83.691,118.8]
["bitfinex","SOLUSD",1646748589794,1.60108732,83.787,83.711,118.8]
["bitfinex","SOLUSD",1646748589994,1.60108732,83.794,83.721,118.8]
["bitfinex","SOLUSD",1646748590195,1.60108732,83.803,83.723,118.8]
["bitfinex","SOLUSD",1646748590415,51.58600024,83.797,83.731,118.8]
["bitfinex","SOLUSD",1646748590694,51.58600024,83.797,83.732,6.25]
["bitfinex","SOLUSD",1646748590897,51.58600024,83.797,83.73,14.36]
["bitfinex","SOLUSD",1646748591096,51.58600024,83.797,83.731,59.47]
["bitfinex","SOLUSD",1646748591401,53.18708756,83.797,83.731,59.47]
["bitfinex","SOLUSD",1646748591695,71.47,83.796,83.724,23.6386]
["bitfinex","SOLUSD",1646748591897,71.47,83.796,83.715,100.0]
["bitfinex","SOLUSD",1646748592295,1.60108732,83.792,83.712,23.0278]
["bitfinex","SOLUSD",1646748592497,1.60108732,83.788,83.713,6.0]
["bitfinex","SOLUSD",1646748592699,17.9226,83.78,83.713,6.0]
["bitfinex","SOLUSD",1646748592897,71.22,83.778,83.694,23.4585]
["bitfinex","SOLUSD",1646748593100,71.22,83.778,83.683,100.0]
["bitfinex","SOLUSD",1646748593297,1.60108732,83.771,83.672,23.4585]
["bitfinex","SOLUSD",1646748593497,1.60108732,83.763,83.672,23.4585]
["bitfinex","SOLUSD",1646748593696,1.60108732,83.762,83.672,23.4585]
["bitfinex","SOLUSD",1646748593901,71.22,83.76,83.672,23.4585]
["bitfinex","SOLUSD",1646748594100,118.8,83.759,83.672,23.4585]
["bitfinex","SOLUSD",1646748594299,190.02,83.756,83.64,14.36]
["bitfinex","SOLUSD",1646748594498,190.02,83.756,83.64,100.0]
["bitfinex","SOLUSD",1646748594699,1.60108732,83.753,83.635,47.6973]
["bitfinex","SOLUSD",1646748594899,71.22,83.735,83.635,47.6973]
["bitfinex","SOLUSD",1646748595099,71.22,83.732,83.635,47.6973]
["bitfinex","SOLUSD",1646748595300,72.82108732,83.732,83.635,47.6973]
["bitfinex","SOLUSD",1646748595508,0.25,83.731,83.635,47.6973]
["bitfinex","SOLUSD",1646748595700,71.22,83.729,83.635,47.6973]
["bitfinex","SOLUSD",1646748596101,17.9392,83.71,83.635,47.6973]
["bitfinex","SOLUSD",1646748596305,2.50063992,83.728,83.636,0.25]
["bitfinex","SOLUSD",1646748596703,0.25,83.731,83.636,0.25]
["bitfinex","SOLUSD",1646748596903,2.50063992,83.73,83.635,47.6973]
["bitfinex","SOLUSD",1646748597102,2.50063992,83.73,83.636,0.25]
["bitfinex","SOLUSD",1646748597705,2.50063992,83.73,83.635,47.6973]
["bitfinex","SOLUSD",1646748597924,71.22,83.719,83.635,47.6973]
["bitfinex","SOLUSD",1646748598321,2.50063992,83.718,83.635,47.6973]
["bitfinex","SOLUSD",1646748598522,71.22,83.719,83.635,47.6973]
["bitfinex","SOLUSD",1646748598724,71.22,83.717,83.635,47.6973]
["bitfinex","SOLUSD",1646748598923,17.936,83.71,83.635,47.6973]
["bitfinex","SOLUSD",1646748599128,71.22,83.717,83.636,0.25]
["bitfinex","SOLUSD",1646748599325,60.10451576,83.718,83.636,0.25]
["bitfinex","SOLUSD",1646748599524,60.10451576,83.718,83.637,8.08636111]
["bitfinex","SOLUSD",1646748599823,60.10451576,83.718,83.638,122.02999142]
["bitfinex","SOLUSD",1646748600023,60.10451576,83.718,83.64,32.2943]
["bitfinex","SOLUSD",1646748600224,60.10451576,83.718,83.641,0.25]
["bitfinex","SOLUSD",1646748601225,0.25,83.717,83.641,0.25]
["bitfinex","SOLUSD",1646748601427,0.25,83.717,83.65,17.9323]
["bitfinex","SOLUSD",1646748601628,0.25,83.717,83.651,14.99620667]
["bitfinex","SOLUSD",1646748602027,46.6474,83.735,83.651,14.99620667]
["bitfinex","SOLUSD",1646748602227,1.60108732,83.75,83.653,118.8]
["bitfinex","SOLUSD",1646748602427,24.4401,83.764,83.655,118.8]
["bitfinex","SOLUSD",1646748602727,24.4401,83.764,83.67,14.36]
["bitfinex","SOLUSD",1646748602927,24.4401,83.764,83.671,47.7755]
["bitfinex","SOLUSD",1646748603128,1.60108732,83.766,83.672,124.67251417]
["bitfinex","SOLUSD",1646748603328,1.60108732,83.769,83.674,118.8]
["bitfinex","SOLUSD",1646748603628,1.60108732,83.77,83.676,118.8]
["bitfinex","SOLUSD",1646748603927,1.60108732,83.77,83.69,17.9233]
["bitfinex","SOLUSD",1646748604132,46.20470347,83.769,83.691,14.99620667]
["bitfinex","SOLUSD",1646748605231,0.25,83.768,83.7,17.9218]
["bitfinex","SOLUSD",1646748605429,24.4401,83.775,83.701,119.05]
["bitfinex","SOLUSD",1646748605630,0.25,83.774,83.701,119.05]
["bitfinex","SOLUSD",1646748605832,0.25,83.774,83.701,0.25]
["bitfinex","SOLUSD",1646748606034,1.60108732,83.781,83.701,0.25]
["bitfinex","SOLUSD",1646748606231,0.25,83.78,83.701,0.25]
["bitfinex","SOLUSD",1646748606433,0.25,83.78,83.71,17.9186]
["bitfinex","SOLUSD",1646748606634,1.60108732,83.782,83.711,119.05]
["bitfinex","SOLUSD",1646748606832,47.6991,83.8,83.711,172.22]
["bitfinex","SOLUSD",1646748606833,1.60108732,83.793,83.711,172.22]
["bitfinex","SOLUSD",1646748607031,1.60108732,83.793,83.713,118.8]
["bitfinex","SOLUSD",1646748607233,1.60108732,83.803,83.715,118.8]
["bitfinex","SOLUSD",1646748607435,1.60108732,83.803,83.731,118.8]
["bitfinex","SOLUSD",1646748607731,1.60108732,83.82,83.741,118.8]
["bitfinex","SOLUSD",1646748607932,1.60108732,83.827,83.751,118.8]
["bitfinex","SOLUSD",1646748608231,1.60108732,83.828,83.753,118.8]
["bitfinex","SOLUSD",1646748608430,22.9876,83.85,83.755,118.8]
["bitfinex","SOLUSD",1646748608431,1.60108732,83.834,83.755,118.8]
["bitfinex","SOLUSD",1646748608630,1.60108732,83.834,83.757,118.8]
["bitfinex","SOLUSD",1646748608831,1.60108732,83.834,83.77,17.9055]
["bitfinex","SOLUSD",1646748609031,17.9068,83.84,83.771,14.99620667]
["bitfinex","SOLUSD",1646748609235,0.25,83.839,83.771,14.99620667]
["bitfinex","SOLUSD",1646748610934,17.9096,83.83,83.771,14.99620667]
["bitfinex","SOLUSD",1646748611131,58.90047607,83.829,83.771,14.99620667]
["bitfinex","SOLUSD",1646748611334,58.90047607,83.829,83.75,35.24959142]
["bitfinex","SOLUSD",1646748611335,58.90047607,83.829,83.75,32.2696]
["bitfinex","SOLUSD",1646748611532,71.22,83.828,83.717,59.47]
["bitfinex","SOLUSD",1646748611734,1.60108732,83.827,83.73,14.36]
["bitfinex","SOLUSD",1646748611931,17.9112,83.82,83.73,14.36]
["bitfinex","SOLUSD",1646748612333,73.72066928,83.819,83.744,20.45830139]
["bitfinex","SOLUSD",1646748612732,2.50066928,83.818,83.73,14.36]
["bitfinex","SOLUSD",1646748613134,71.22,83.809,83.711,23.213]
["bitfinex","SOLUSD",1646748613336,71.22,83.809,83.72,14.36]
["bitfinex","SOLUSD",1646748613534,2.50066928,83.808,83.712,23.1932]
["bitfinex","SOLUSD",1646748613834,71.22,83.806,83.724,15.02424568]
["bitfinex","SOLUSD",1646748614034,63.0009204,83.806,83.724,15.02424568]
["bitfinex","SOLUSD",1646748614338,2.50066928,83.805,83.724,15.02424568]
["bitfinex","SOLUSD",1646748614534,17.9214,83.79,83.712,23.1932]
["bitfinex","SOLUSD",1646748614935,2.50066928,83.789,83.712,23.1932]
["bitfinex","SOLUSD",1646748615536,52.63214038,83.788,83.719,20.588131]
["bitfinex","SOLUSD",1646748615935,2.50066928,83.787,83.719,20.588131]
["bitfinex","SOLUSD",1646748616436,52.63214038,83.788,83.719,20.588131]
["bitfinex","SOLUSD",1646748616638,2.75066928,83.787,83.719,20.588131]
["bitfinex","SOLUSD",1646748618138,17.9196,83.78,83.719,20.588131]
["bitfinex","SOLUSD",1646748618539,2.50066928,83.779,83.719,20.588131]
["bitfinex","SOLUSD",1646748619839,17.9196,83.78,83.719,20.588131]
["bitfinex","SOLUSD",1646748620241,0.25,83.779,83.712,23.1932]
["bitfinex","SOLUSD",1646748620439,0.25,83.779,83.713,0.25]
["bitfinex","SOLUSD",1646748620646,0.25,83.779,83.712,23.1932]
["bitfinex","SOLUSD",1646748620647,17.9217,83.77,83.712,23.1932]
["bitfinex","SOLUSD",1646748620843,0.25,83.769,83.712,23.1932]
["bitfinex","SOLUSD",1646748621042,2.75066928,83.769,83.712,23.1932]
["bitfinex","SOLUSD",1646748621242,54.10097584,83.768,83.712,23.1932]
["bitfinex","SOLUSD",1646748621741,2.50066928,83.767,83.712,23.1932]
["bitfinex","SOLUSD",1646748622140,17.925,83.76,83.68,17.9259]
["bitfinex","SOLUSD",1646748622344,17.925,83.76,83.674,47.06]
["bitfinex","SOLUSD",1646748622541,2.50066928,83.759,83.674,47.06]
["bitfinex","SOLUSD",1646748623142,17.9261,83.75,83.674,47.06]
["bitfinex","SOLUSD",1646748623345,54.18367611,83.749,83.674,47.06]
["bitfinex","SOLUSD",1646748623545,56.68434539,83.749,83.675,0.25]
["bitfinex","SOLUSD",1646748623746,2.50066928,83.748,83.675,0.25]
["bitfinex","SOLUSD",1646748624148,2.50066928,83.748,83.674,47.06]
["bitfinex","SOLUSD",1646748625047,54.18367611,83.749,83.674,47.06]
["bitfinex","SOLUSD",1646748625248,17.9291,83.74,83.674,47.06]
["bitfinex","SOLUSD",1646748625648,2.50066928,83.739,83.674,47.06]
["bitfinex","SOLUSD",1646748626349,17.9305,83.73,83.674,47.06]
["bitfinex","SOLUSD",1646748627152,0.25,83.748,83.674,47.06]
["bitfinex","SOLUSD",1646748627549,0.25,83.748,83.68,17.9258]
["bitfinex","SOLUSD",1646748627752,71.22,83.759,83.674,47.06]
["bitfinex","SOLUSD",1646748627753,2.50066928,83.776,83.681,0.25]
["bitfinex","SOLUSD",1646748627956,1.60108732,83.792,83.681,0.25]
["bitfinex","SOLUSD",1646748628149,1.60108732,83.79,83.692,5.58057924]
["bitfinex","SOLUSD",1646748628349,2.50066928,83.793,83.694,118.8]
["bitfinex","SOLUSD",1646748628551,1.60108732,83.794,83.72,17.915]
["bitfinex","SOLUSD",1646748628752,1.60108732,83.795,83.72,17.915]
["bitfinex","SOLUSD",1646748628950,1.60108732,83.794,83.72,17.915]
["bitfinex","SOLUSD",1646748629151,49.81670935,83.795,83.721,15.5381416]
["bitfinex","SOLUSD",1646748629368,1.60108732,83.804,83.721,15.5381416]
["bitfinex","SOLUSD",1646748629553,1.60108732,83.804,83.74,17.913]
["bitfinex","SOLUSD",1646748629755,2.50066928,83.808,83.74,17.913]
["bitfinex","SOLUSD",1646748629952,2.50066928,83.808,83.721,15.5381416]
["bitfinex","SOLUSD",1646748630356,51.39978934,83.807,83.721,15.5381416]
["bitfinex","SOLUSD",1646748630555,17.9147,83.8,83.721,15.2881416]
["bitfinex","SOLUSD",1646748630754,72.82108732,83.799,83.721,15.2881416]
["bitfinex","SOLUSD",1646748630953,1.60108732,83.797,83.721,15.2881416]
["bitfinex","SOLUSD",1646748631156,1.60108732,83.796,83.721,15.2881416]
["bitfinex","SOLUSD",1646748631356,0.25,83.795,83.721,15.2881416]
["bitfinex","SOLUSD",1646748631790,2.50066928,83.794,83.721,15.2881416]
["bitfinex","SOLUSD",1646748631989,49.26251531,83.793,83.721,15.2881416]
["bitfinex","SOLUSD",1646748632202,17.9199,83.78,83.721,15.2881416]
["bitfinex","SOLUSD",1646748632391,63.73691383,83.779,83.721,15.2881416]
["bitfinex","SOLUSD",1646748632588,66.23758311,83.779,83.721,15.2881416]
["bitfinex","SOLUSD",1646748632790,66.23758311,83.779,83.717,46.8554]
["bitfinex","SOLUSD",1646748633089,2.50066928,83.778,83.717,46.8554]
["bitfinex","SOLUSD",1646748633290,63.73691383,83.779,83.717,46.8554]
["bitfinex","SOLUSD",1646748633690,2.50066928,83.778,83.717,46.8554]
["bitfinex","SOLUSD",1646748633890,17.9209,83.77,83.717,46.8554]
["bitfinex","SOLUSD",1646748634291,73.72066928,83.769,83.68,14.36]
["bitfinex","SOLUSD",1646748634490,73.72066928,83.769,83.671,47.0693]
["bitfinex","SOLUSD",1646748634691,2.75066928,83.768,83.671,47.0693]
["bitfinex","SOLUSD",1646748634894,0.25,83.768,83.684,16.59898328]
["bitfinex","SOLUSD",1646748635191,17.9211,83.77,83.69,17.9236]
["bitfinex","SOLUSD",1646748635390,17.9211,83.77,83.691,0.25]
["bitfinex","SOLUSD",1646748636194,17.9211,83.77,83.7,17.9215]
["bitfinex","SOLUSD",1646748636392,17.9211,83.77,83.701,4.51973756]
["bitfinex","SOLUSD",1646748636593,0.25,83.777,83.701,4.51973756]
["bitfinex","SOLUSD",1646748636893,0.25,83.777,83.701,123.31973756]
["bitfinex","SOLUSD",1646748637499,1.60108732,83.793,83.71,17.9196]
["bitfinex","SOLUSD",1646748637693,1.60108732,83.796,83.711,125.05]
["bitfinex","SOLUSD",1646748637894,1.60108732,83.802,83.711,125.05]
["bitfinex","SOLUSD",1646748638093,1.60108732,83.803,83.711,131.65]
["bitfinex","SOLUSD",1646748638293,48.65176474,83.801,83.711,131.65]
["bitfinex","SOLUSD",1646748638496,1.60108732,83.803,83.712,2.97999142]
["bitfinex","SOLUSD",1646748638795,1.60108732,83.812,83.714,118.8]
["bitfinex","SOLUSD",1646748638994,17.9122,83.81,83.731,118.8]
["bitfinex","SOLUSD",1646748639196,17.9122,83.81,83.733,118.8]
["bitfinex","SOLUSD",1646748639395,49.23722841,83.809,83.735,16.59898328]
["bitfinex","SOLUSD",1646748639594,1.60108732,83.806,83.73,14.36]
["bitfinex","SOLUSD",1646748639794,1.60108732,83.801,83.73,14.36]
["bitfinex","SOLUSD",1646748639998,1.60108732,83.803,83.73,14.36]
["bitfinex","SOLUSD",1646748640394,2.50066928,83.8,83.731,6.0]
["bitfinex","SOLUSD",1646748640594,2.50066928,83.8,83.732,17.60200677]
["bitfinex","SOLUSD",1646748640894,17.9174,83.79,83.733,6.0]
["bitfinex","SOLUSD",1646748641295,2.50066928,83.789,83.733,6.0]
["bitfinex","SOLUSD",1646748641694,2.50066928,83.789,83.732,17.60200677]
["bitfinex","SOLUSD",1646748641899,2.50066928,83.789,83.714,118.8]
["bitfinex","SOLUSD",1646748642099,2.50066928,83.789,83.695,100.0]
["bitfinex","SOLUSD",1646748642100,100.0,83.779,83.696,18.8]
["bitfinex","SOLUSD",1646748642303,1.60108732,83.772,83.695,100.0]
["bitfinex","SOLUSD",1646748642499,1.60108732,83.765,83.647,12.45480713]
["bitfinex","SOLUSD",1646748642695,14.36,83.77,83.643,46.0182]
["bitfinex","SOLUSD",1646748642696,1.60108732,83.749,83.643,46.0182]
["bitfinex","SOLUSD",1646748642896,6.52147452,83.771,83.644,63.16682038]
["bitfinex","SOLUSD",1646748642897,1.60108732,83.743,83.644,63.16682038]
["bitfinex","SOLUSD",1646748643097,14.36,83.73,83.644,63.16682038]
["bitfinex","SOLUSD",1646748643296,71.62,83.719,83.644,63.16682038]
["bitfinex","SOLUSD",1646748643496,14.36,83.71,83.644,63.16682038]
["bitfinex","SOLUSD",1646748643696,71.62,83.707,83.624,0.30598846]
["bitfinex","SOLUSD",1646748643898,1.60108732,83.706,83.624,0.30598846]
["bitfinex","SOLUSD",1646748644098,71.62,83.697,83.624,0.30598846]
["bitfinex","SOLUSD",1646748644298,0.25,83.696,83.624,0.30598846]
["bitfinex","SOLUSD",1646748644598,71.62,83.679,83.624,0.30598846]
["bitfinex","SOLUSD",1646748644797,14.36,83.67,83.624,0.30598846]
["bitfinex","SOLUSD",1646748645298,74.14308959,83.669,83.624,0.30598846]
["bitfinex","SOLUSD",1646748645698,2.52308959,83.668,83.624,0.30598846]
["bitfinex","SOLUSD",1646748645897,17.9497,83.66,83.624,0.30598846]
["bitfinex","SOLUSD",1646748646197,45.72952277,83.659,83.624,0.30598846]
["bitfinex","SOLUSD",1646748646399,54.11952277,83.659,83.624,0.30598846]
["bitfinex","SOLUSD",1646748646598,2.52308959,83.658,83.624,0.30598846]
["bitfinex","SOLUSD",1646748647199,17.9488,83.65,83.624,0.30598846]
["bitfinex","SOLUSD",1646748647401,71.62,83.649,83.624,0.30598846]
["bitfinex","SOLUSD",1646748647603,71.62,83.647,83.546,112.8003311]
["bitfinex","SOLUSD",1646748647900,2.52308959,83.646,83.546,1.1003311]
["bitfinex","SOLUSD",1646748648298,71.62,83.639,83.547,46.94021696]
["bitfinex","SOLUSD",1646748648499,14.36,83.63,83.547,46.94021696]
["bitfinex","SOLUSD",1646748648700,45.72952277,83.629,83.547,46.94021696]
["bitfinex","SOLUSD",1646748648901,48.25261236,83.629,83.546,1.1003311]
["bitfinex","SOLUSD",1646748649201,36.55346187,83.628,83.546,1.1003311]
["bitfinex","SOLUSD",1646748649400,56.04619409,83.628,83.546,1.1003311]
["bitfinex","SOLUSD",1646748649600,17.9561,83.62,83.546,1.1003311]
["bitfinex","SOLUSD",1646748649800,14.36,83.61,83.547,54.50358412]
["bitfinex","SOLUSD",1646748650002,28.66213162,83.609,83.547,54.50358412]
["bitfinex","SOLUSD",1646748650203,14.36,83.61,83.547,54.50358412]
["bitfinex","SOLUSD",1646748650903,32.3155,83.61,83.547,54.50358412]
["bitfinex","SOLUSD",1646748651102,51.82766701,83.609,83.547,54.50358412]
["bitfinex","SOLUSD",1646748651502,0.25,83.608,83.547,54.50358412]
["bitfinex","SOLUSD",1646748651800,0.1724063,83.608,83.547,54.50358412]
["bitfinex","SOLUSD",1646748652002,0.1724063,83.608,83.526,49.6007]
["bitfinex","SOLUSD",1646748652203,0.1724063,83.608,83.527,0.25]
["bitfinex","SOLUSD",1646748652805,2.52308959,83.607,83.527,0.25]
["bitfinex","SOLUSD",1646748653005,2.52308959,83.607,83.527,63.41993153]
["bitfinex","SOLUSD",1646748653203,17.9604,83.6,83.527,63.41993153]
["bitfinex","SOLUSD",1646748655004,17.9604,83.6,83.527,63.16993153]
["bitfinex","SOLUSD",1646748655205,0.25,83.599,83.508,24.7884]
["bitfinex","SOLUSD",1646748655521,17.9719,83.58,83.491,48.9125]
["bitfinex","SOLUSD",1646748655707,32.3319,83.58,83.491,48.9125]
["bitfinex","SOLUSD",1646748656109,0.25,83.599,83.491,48.9125]
["bitfinex","SOLUSD",1646748656307,0.25,83.599,83.5,22.1]
["bitfinex","SOLUSD",1646748656508,32.3196,83.6,83.492,83.83983343]
["bitfinex","SOLUSD",1646748656715,32.3196,83.6,83.5,17.9599]
["bitfinex","SOLUSD",1646748656906,32.3196,83.6,83.493,6.25]
["bitfinex","SOLUSD",1646748656907,34.84268959,83.6,83.501,0.25]
["bitfinex","SOLUSD",1646748657109,34.84268959,83.6,83.493,6.25]
["bitfinex","SOLUSD",1646748657408,62.09442494,83.599,83.493,6.25]
["bitfinex","SOLUSD",1646748657608,17.9666,83.57,83.493,6.25]
["bitfinex","SOLUSD",1646748657931,12.29722945,83.569,83.493,6.25]
["bitfinex","SOLUSD",1646748658110,14.82031904,83.569,83.493,6.25]
["bitfinex","SOLUSD",1646748658309,0.25,83.568,83.493,6.25]
["bitfinex","SOLUSD",1646748658508,14.36,83.59,83.494,119.6]
["bitfinex","SOLUSD",1646748658709,14.36,83.59,83.495,6.25]
["bitfinex","SOLUSD",1646748658907,14.36,83.59,83.5,17.9596]
["bitfinex","SOLUSD",1646748659110,14.36,83.59,83.501,0.25]
["bitfinex","SOLUSD",1646748659309,14.36,83.59,83.501,6.25]
["bitfinex","SOLUSD",1646748659611,53.37909126,83.589,83.501,6.25]
["bitfinex","SOLUSD",1646748659809,0.25,83.588,83.501,6.25]
["bitfinex","SOLUSD",1646748660011,14.36,83.59,83.501,6.25]
["bitfinex","SOLUSD",1646748660210,0.25,83.589,83.501,6.25]
["bitfinex","SOLUSD",1646748660811,45.93276309,83.589,83.502,6.0]
["bitfinex","SOLUSD",1646748661013,28.39094557,83.621,83.51,17.9579]
["bitfinex","SOLUSD",1646748661217,14.36,83.63,83.511,125.85]
["bitfinex","SOLUSD",1646748661414,22.7044,83.639,83.511,125.85]
["bitfinex","SOLUSD",1646748661613,22.7044,83.639,83.512,2.97999142]
["bitfinex","SOLUSD",1646748661813,14.36,83.63,83.513,0.25]
["bitfinex","SOLUSD",1646748662012,64.90606302,83.623,83.514,48.63159749]
["bitfinex","SOLUSD",1646748662214,14.36,83.62,83.515,0.25]
["bitfinex","SOLUSD",1646748662613,2.52308557,83.619,83.515,0.25]
["bitfinex","SOLUSD",1646748663218,2.52308557,83.619,83.515,6.25]
["bitfinex","SOLUSD",1646748663813,2.52308557,83.619,83.516,6.0]
["bitfinex","SOLUSD",1646748664014,2.52308557,83.619,83.517,0.25]
["bitfinex","SOLUSD",1646748664213,2.52308557,83.619,83.515,0.25]
["bitfinex","SOLUSD",1646748664415,2.52308557,83.619,83.52,17.9559]
["bitfinex","SOLUSD",1646748664614,0.25,83.618,83.522,119.6]
["bitfinex","SOLUSD",1646748664814,0.25,83.619,83.524,119.6]
["bitfinex","SOLUSD",1646748665014,0.25,83.619,83.525,0.25]
["bitfinex","SOLUSD",1646748665214,53.1096564,83.619,83.544,50.69298951]
["bitfinex","SOLUSD",1646748665436,53.1096564,83.619,83.545,0.25]
["bitfinex","SOLUSD",1646748665818,55.63274197,83.619,83.544,50.69298951]
["bitfinex","SOLUSD",1646748666823,17.9564,83.61,83.544,50.69298951]
["bitfinex","SOLUSD",1646748667417,52.8596564,83.619,83.545,0.25]
["bitfinex","SOLUSD",1646748668217,0.25,83.618,83.545,0.25]
["bitfinex","SOLUSD",1646748668421,28.39094557,83.653,83.55,17.9496]
["bitfinex","SOLUSD",1646748668618,14.36,83.66,83.551,6.25]
["bitfinex","SOLUSD",1646748668818,14.36,83.66,83.551,9.22999142]
["bitfinex","SOLUSD",1646748669019,14.36,83.66,83.563,22.1]
["bitfinex","SOLUSD",1646748669223,14.36,83.66,83.564,0.25]
["bitfinex","SOLUSD",1646748669419,56.60538086,83.653,83.564,62.40038643]
["bitfinex","SOLUSD",1646748669819,0.25,83.652,83.564,62.40038643]
["bitfinex","SOLUSD",1646748670222,17.9473,83.65,83.564,62.40038643]
["bitfinex","SOLUSD",1646748670623,32.3073,83.65,83.564,62.40038643]
["bitfinex","SOLUSD",1646748670821,34.83038557,83.65,83.564,62.15038643]
["bitfinex","SOLUSD",1646748671825,32.3073,83.65,83.564,62.15038643]
["bitfinex","SOLUSD",1646748672322,32.3073,83.65,83.565,119.6]
["bitfinex","SOLUSD",1646748672522,14.36,83.65,83.565,119.6]
["bitfinex","SOLUSD",1646748672723,56.60538086,83.653,83.566,0.25]
["bitfinex","SOLUSD",1646748672957,56.60538086,83.653,83.571,119.6]
["bitfinex","SOLUSD",1646748673153,56.60538086,83.653,83.572,0.25]
["bitfinex","SOLUSD",1646748673657,17.9472,83.65,83.572,0.25]
["bitfinex","SOLUSD",1646748674253,17.9472,83.65,83.568,0.25]
["bitfinex","SOLUSD",1646748674654,17.9488,83.64,83.568,0.25]
["bitfinex","SOLUSD",1646748674853,17.78627353,83.639,83.568,0.25]
["bitfinex","SOLUSD",1646748675255,59.8333,83.66,83.568,0.25]
["bitfinex","SOLUSD",1646748675455,14.36,83.67,83.566,0.25]
["bitfinex","SOLUSD",1646748675657,14.36,83.67,83.571,119.6]
["bitfinex","SOLUSD",1646748675957,16.88308557,83.67,83.581,119.6]
["bitfinex","SOLUSD",1646748676159,16.88308557,83.67,83.571,24.6761]
["bitfinex","SOLUSD",1646748676357,16.88308557,83.67,83.546,25.82589142]
["bitfinex","SOLUSD",1646748676358,1.60108732,83.659,83.546,25.82589142]
["bitfinex","SOLUSD",1646748676556,71.62,83.639,83.546,22.8459]
["bitfinex","SOLUSD",1646748676755,14.36,83.65,83.547,24.6761]
["bitfinex","SOLUSD",1646748677156,62.97432913,83.649,83.554,119.6]
["bitfinex","SOLUSD",1646748677356,14.36,83.65,83.561,119.6]
["bitfinex","SOLUSD",1646748677556,14.36,83.65,83.562,0.25]
["bitfinex","SOLUSD",1646748677756,49.6348,83.666,83.563,119.6]
["bitfinex","SOLUSD",1646748677959,2.53811638,83.667,83.565,119.6]
["bitfinex","SOLUSD",1646748678155,18.34589792,83.673,83.566,125.85]
["bitfinex","SOLUSD",1646748678357,56.85028234,83.672,83.567,62.80586791]
["bitfinex","SOLUSD",1646748678558,56.85028234,83.672,83.568,119.85]
["bitfinex","SOLUSD",1646748678760,2.53811638,83.671,83.568,119.85]
["bitfinex","SOLUSD",1646748679160,17.9441,83.66,83.58,17.9434]
["bitfinex","SOLUSD",1646748679459,71.62,83.656,83.581,60.84513973]
["bitfinex","SOLUSD",1646748679659,71.62,83.656,83.581,60.59513973]
["bitfinex","SOLUSD",1646748679959,2.53811627,83.655,83.582,0.25]
["bitfinex","SOLUSD",1646748680361,17.9504,83.64,83.582,0.25]
["bitfinex","SOLUSD",1646748681560,17.9504,83.64,83.581,60.59513973]
["bitfinex","SOLUSD",1646748681760,2.53811627,83.639,83.581,60.59513973]
["bitfinex","SOLUSD",1646748682060,17.9519,83.63,83.581,60.59513973]
["bitfinex","SOLUSD",1646748682460,17.9519,83.63,83.562,24.6023]
["bitfinex","SOLUSD",1646748682661,20.49001627,83.63,83.562,24.6023]
["bitfinex","SOLUSD",1646748682861,17.9581,83.61,83.546,22.8459]
["bitfinex","SOLUSD",1646748683160,0.25,83.609,83.546,22.8459]
["bitfinex","SOLUSD",1646748683362,71.62,83.627,83.547,57.7773277]
["bitfinex","SOLUSD",1646748683560,14.36,83.62,83.547,57.7773277]
["bitfinex","SOLUSD",1646748683964,17.9568,83.6,83.526,22.9037]
["bitfinex","SOLUSD",1646748684161,32.3168,83.6,83.526,22.9037]
["bitfinex","SOLUSD",1646748684362,74.15811627,83.599,83.501,47.8887]
["bitfinex","SOLUSD",1646748684562,119.6,83.598,83.501,47.8887]
["bitfinex","SOLUSD",1646748684763,191.22,83.597,83.501,47.8887]
["bitfinex","SOLUSD",1646748684962,71.62,83.595,83.528,50.87325356]
["bitfinex","SOLUSD",1646748685263,32.3257,83.59,83.501,47.8887]
["bitfinex","SOLUSD",1646748685463,17.9657,83.59,83.501,47.8887]
["bitfinex","SOLUSD",1646748685662,71.62,83.588,83.501,47.8887]
["bitfinex","SOLUSD",1646748686062,16.89811627,83.59,83.501,47.8887]
["bitfinex","SOLUSD",1646748686264,16.89811627,83.59,83.502,46.88240883]
["bitfinex","SOLUSD",1646748686663,17.9648,83.57,83.502,46.88240883]
["bitfinex","SOLUSD",1646748687064,17.9648,83.57,83.503,0.25]
["bitfinex","SOLUSD",1646748687865,2.53811627,83.601,83.51,17.9621]
["bitfinex","SOLUSD",1646748688065,2.53811627,83.601,83.511,0.25]
["bitfinex","SOLUSD",1646748688266,48.0374,83.611,83.511,0.25]
["bitfinex","SOLUSD",1646748688665,51.99376754,83.599,83.511,0.25]
["bitfinex","SOLUSD",1646748688866,51.99376754,83.599,83.53,17.9561]
["bitfinex","SOLUSD",1646748689068,51.99376754,83.599,83.531,62.8157305]
["bitfinex","SOLUSD",1646748689272,0.25,83.598,83.531,62.8157305]
["bitfinex","SOLUSD",1646748689467,32.3176,83.6,83.531,62.8157305]
["bitfinex","SOLUSD",1646748689669,0.25,83.599,83.531,62.8157305]
["bitfinex","SOLUSD",1646748690268,63.62065033,83.599,83.532,0.25]
["bitfinex","SOLUSD",1646748690869,74.15811627,83.598,83.531,62.8157305]
["bitfinex","SOLUSD",1646748691269,71.62,83.589,83.511,24.9856]
["bitfinex","SOLUSD",1646748691692,2.53811627,83.588,83.511,24.9856]
["bitfinex","SOLUSD",1646748692071,59.8972,83.58,83.511,24.9856]
["bitfinex","SOLUSD",1646748692271,4.50100406,83.579,83.512,61.27799865]
["bitfinex","SOLUSD",1646748692870,17.9692,83.57,83.512,61.27799865]
["bitfinex","SOLUSD",1646748693671,74.15811627,83.569,83.501,22.994]
["bitfinex","SOLUSD",1646748693872,17.9698,83.55,83.501,22.994]
["bitfinex","SOLUSD",1646748694070,17.9698,83.55,83.472,23.9673]
["bitfinex","SOLUSD",1646748694277,2.53811627,83.549,83.473,6.0]
["bitfinex","SOLUSD",1646748694674,55.27317804,83.548,83.474,48.69045288]
["bitfinex","SOLUSD",1646748694975,2.53811627,83.547,83.475,6.0]
["bitfinex","SOLUSD",1646748695175,17.9689,83.54,83.48,17.9684]
["bitfinex","SOLUSD",1646748695376,17.9689,83.54,83.481,6.0]
["bitfinex","SOLUSD",1646748695575,55.27317804,83.548,83.481,6.0]
["bitfinex","SOLUSD",1646748695777,0.25,83.548,83.481,6.0]
["bitfinex","SOLUSD",1646748696075,2.53811627,83.579,83.482,119.6]
["bitfinex","SOLUSD",1646748696376,2.53811627,83.579,83.486,119.6]
["bitfinex","SOLUSD",1646748696576,2.53811627,83.6,83.491,119.6]
["bitfinex","SOLUSD",1646748696782,2.53811627,83.6,83.49,32.3262]
["bitfinex","SOLUSD",1646748696783,45.48394331,83.599,83.495,119.6]
["bitfinex","SOLUSD",1646748696977,45.48394331,83.599,83.497,119.6]
["bitfinex","SOLUSD",1646748697177,45.48394331,83.599,83.501,119.6]
["bitfinex","SOLUSD",1646748697375,14.36,83.6,83.503,119.6]
["bitfinex","SOLUSD",1646748697575,14.36,83.6,83.505,119.6]
["bitfinex","SOLUSD",1646748697776,0.25,83.599,83.513,119.6]
["bitfinex","SOLUSD",1646748697979,0.25,83.599,83.514,0.25]
["bitfinex","SOLUSD",1646748698178,17.9581,83.59,83.52,17.9579]
["bitfinex","SOLUSD",1646748698378,17.9581,83.59,83.521,0.25]
["bitfinex","SOLUSD",1646748699198,17.9562,83.6,83.531,119.6]
["bitfinex","SOLUSD",1646748699402,14.36,83.62,83.531,119.6]
["bitfinex","SOLUSD",1646748699598,14.36,83.63,83.532,0.25]
["bitfinex","SOLUSD",1646748700001,44.79204942,83.64,83.54,14.36]
["bitfinex","SOLUSD",1646748700198,58.06565545,83.639,83.543,119.6]
["bitfinex","SOLUSD",1646748700401,58.06565545,83.639,83.551,119.6]
["bitfinex","SOLUSD",1646748700599,2.53811627,83.638,83.552,6.25]
["bitfinex","SOLUSD",1646748701199,2.53811627,83.638,83.552,0.25]
["bitfinex","SOLUSD",1646748701406,2.53811627,83.638,83.553,6.0]
["bitfinex","SOLUSD",1646748701600,2.53811627,83.638,83.552,0.25]
["bitfinex","SOLUSD",1646748701601,2.53811627,83.638,83.554,0.25]
["bitfinex","SOLUSD",1646748701800,2.53811627,83.638,83.552,0.25]
["bitfinex","SOLUSD",1646748702004,33.44804942,83.638,83.552,0.25]
["bitfinex","SOLUSD",1646748702202,17.9499,83.63,83.561,47.28741518]
["bitfinex","SOLUSD",1646748702401,7.57989702,83.629,83.561,47.28741518]
["bitfinex","SOLUSD",1646748702601,38.48983017,83.629,83.561,47.28741518]
["bitfinex","SOLUSD",1646748702801,41.02794644,83.629,83.561,47.28741518]
["bitfinex","SOLUSD",1646748703000,33.69804942,83.628,83.561,47.28741518]
["bitfinex","SOLUSD",1646748703401,33.44804942,83.627,83.561,47.28741518]
["bitfinex","SOLUSD",1646748703802,2.53811627,83.626,83.561,47.28741518]
["bitfinex","SOLUSD",1646748704002,33.44804942,83.626,83.561,47.28741518]
["bitfinex","SOLUSD",1646748704204,17.9537,83.61,83.561,47.28741518]
["bitfinex","SOLUSD",1646748705302,59.8498,83.63,83.561,47.28741518]
["bitfinex","SOLUSD",1646748705303,17.9519,83.62,83.561,47.28741518]
["bitfinex","SOLUSD",1646748706903,0.25,83.619,83.561,47.28741518]
["bitfinex","SOLUSD",1646748710514,17.9537,83.61,83.561,47.28741518]
["bitfinex","SOLUSD",1646748710912,17.9537,83.61,83.545,24.9656]
["bitfinex","SOLUSD",1646748711312,32.3137,83.61,83.545,24.9656]
["bitfinex","SOLUSD",1646748711512,17.9603,83.59,83.545,24.9656]
["bitfinex","SOLUSD",1646748711711,17.9603,83.59,83.514,17.5199]
["bitfinex","SOLUSD",1646748711912,17.9603,83.59,83.533,64.66333979]
["bitfinex","SOLUSD",1646748712114,33.44804942,83.609,83.533,64.66333979]
["bitfinex","SOLUSD",1646748712313,14.36,83.6,83.533,64.66333979]
["bitfinex","SOLUSD",1646748712516,16.4848106,83.618,83.533,64.66333979]
["bitfinex","SOLUSD",1646748712517,19.02292687,83.618,83.533,64.66333979]
["bitfinex","SOLUSD",1646748712713,17.9537,83.61,83.54,17.955]
["bitfinex","SOLUSD",1646748713114,59.53377111,83.609,83.54,17.955]
["bitfinex","SOLUSD",1646748713315,0.25,83.608,83.54,17.955]
["bitfinex","SOLUSD",1646748714317,17.9561,83.6,83.533,64.66333979]
["bitfinex","SOLUSD",1646748714516,17.9561,83.6,83.534,0.25]
["bitfinex","SOLUSD",1646748716018,17.9561,83.6,83.54,17.9559]
["bitfinex","SOLUSD",1646748716820,2.53818918,83.628,83.541,119.85]
["bitfinex","SOLUSD",1646748717026,22.8366,83.636,83.56,17.9482]
["bitfinex","SOLUSD",1646748717220,14.36,83.64,83.56,17.9482]
["bitfinex","SOLUSD",1646748717621,54.71083217,83.639,83.561,63.533283]
["bitfinex","SOLUSD",1646748718019,2.53818918,83.638,83.561,63.533283]
["bitfinex","SOLUSD",1646748718221,0.25,83.637,83.561,63.533283]
["bitfinex","SOLUSD",1646748718620,2.53818918,83.636,83.561,63.533283]
["bitfinex","SOLUSD",1646748718822,33.44812233,83.636,83.561,63.533283]
["bitfinex","SOLUSD",1646748719021,30.90993315,83.635,83.561,63.533283]
["bitfinex","SOLUSD",1646748719223,17.9524,83.62,83.561,63.533283]
["bitfinex","SOLUSD",1646748721827,0.25,83.619,83.561,63.533283]
["bitfinex","SOLUSD",1646748722625,62.21622622,83.619,83.561,63.533283]
["bitfinex","SOLUSD",1646748723326,17.9538,83.61,83.55,17.9538]
["bitfinex","SOLUSD",1646748723525,17.9538,83.61,83.541,24.2403]
["bitfinex","SOLUSD",1646748724127,17.9538,83.61,83.541,23.9903]
["bitfinex","SOLUSD",1646748724327,17.9538,83.61,83.542,60.91108599]
["bitfinex","SOLUSD",1646748724530,17.9562,83.6,83.542,60.91108599]
["bitfinex","SOLUSD",1646748724827,23.86162817,83.6,83.542,60.91108599]
["bitfinex","SOLUSD",1646748725451,33.4441549,83.618,83.542,60.91108599]
["bitfinex","SOLUSD",1646748725628,18.0989,83.62,83.55,17.9538]
["bitfinex","SOLUSD",1646748726028,18.0989,83.62,83.551,0.25]
["bitfinex","SOLUSD",1646748726629,18.0989,83.62,83.545,119.6]
["bitfinex","SOLUSD",1646748726829,18.0989,83.62,83.542,60.91108599]
["bitfinex","SOLUSD",1646748726830,18.0989,83.62,83.547,119.6]
["bitfinex","SOLUSD",1646748727030,18.0989,83.62,83.56,17.9507]
["bitfinex","SOLUSD",1646748727229,18.0989,83.62,83.561,0.25]
["bitfinex","SOLUSD",1646748728033,18.0989,83.62,83.562,119.6]
["bitfinex","SOLUSD",1646748728233,18.0989,83.62,83.57,17.9495]
["bitfinex","SOLUSD",1646748728430,59.47,83.657,83.571,0.25]
["bitfinex","SOLUSD",1646748728431,1.60108732,83.64,83.571,0.25]
["bitfinex","SOLUSD",1646748728630,1.60108732,83.642,83.571,0.25]
["bitfinex","SOLUSD",1646748728832,1.60108732,83.643,83.571,0.25]
["bitfinex","SOLUSD",1646748729031,54.90990592,83.642,83.571,0.25]
["bitfinex","SOLUSD",1646748729432,56.51099324,83.642,83.567,18.368]
["bitfinex","SOLUSD",1646748729732,56.51099324,83.642,83.568,0.25]
["bitfinex","SOLUSD",1646748730032,17.9471,83.64,83.564,100.0]
["bitfinex","SOLUSD",1646748730232,1.60108732,83.635,83.564,100.0]
["bitfinex","SOLUSD",1646748730933,2.78422175,83.634,83.564,100.0]
["bitfinex","SOLUSD",1646748731134,32.3138,83.62,83.564,100.0]
["bitfinex","SOLUSD",1646748731335,32.3138,83.62,83.515,47.8392]
["bitfinex","SOLUSD",1646748731534,100.10326648,83.619,83.516,6.0]
["bitfinex","SOLUSD",1646748731734,1.60108732,83.615,83.517,100.0]
["bitfinex","SOLUSD",1646748731932,14.36,83.6,83.518,61.66037491]
["bitfinex","SOLUSD",1646748732132,52.82555669,83.599,83.518,61.66037491]
["bitfinex","SOLUSD",1646748732332,55.35977844,83.599,83.518,61.66037491]
["bitfinex","SOLUSD",1646748733132,17.9607,83.59,83.52,17.9597]
["bitfinex","SOLUSD",1646748733435,17.9607,83.59,83.521,0.25]
["bitfinex","SOLUSD",1646748733837,17.9607,83.59,83.519,0.25]
["bitfinex","SOLUSD",1646748734736,17.9607,83.59,83.53,17.958]
["bitfinex","SOLUSD",1646748734937,17.956,83.6,83.531,57.0272275]
["bitfinex","SOLUSD",1646748735338,17.956,83.6,83.532,6.0]
["bitfinex","SOLUSD",1646748736748,17.956,83.6,83.531,57.0272275]
["bitfinex","SOLUSD",1646748737343,0.25,83.599,83.531,57.0272275]
["bitfinex","SOLUSD",1646748737541,17.9579,83.59,83.531,57.0272275]
["bitfinex","SOLUSD",1646748737741,10.5989972,83.589,83.531,57.0272275]
["bitfinex","SOLUSD",1646748738546,17.96,83.58,83.531,57.0272275]
["bitfinex","SOLUSD",1646748739243,1.60108732,83.605,83.54,17.9552]
["bitfinex","SOLUSD",1646748739447,1.60108732,83.609,83.54,17.9552]
["bitfinex","SOLUSD",1646748739643,1.60108732,83.613,83.54,17.9552]
["bitfinex","SOLUSD",1646748739843,48.11598732,83.616,83.54,17.9552]
["bitfinex","SOLUSD",1646748740043,1.60108732,83.615,83.532,24.8128]
["bitfinex","SOLUSD",1646748740243,50.91631185,83.614,83.533,0.25]
["bitfinex","SOLUSD",1646748740658,17.954,83.61,83.54,17.9558]
["bitfinex","SOLUSD",1646748740859,1.60108732,83.604,83.532,24.8128]
["bitfinex","SOLUSD",1646748741062,14.36,83.6,83.532,24.8128]
["bitfinex","SOLUSD",1646748741460,16.95534254,83.599,83.532,24.8128]
["bitfinex","SOLUSD",1646748741759,16.95534254,83.599,83.533,6.0]
["bitfinex","SOLUSD",1646748741760,0.25,83.598,83.533,6.0]
["bitfinex","SOLUSD",1646748743060,17.9659,83.59,83.533,6.0]
["bitfinex","SOLUSD",1646748744362,17.9659,83.59,83.532,24.8128]
["bitfinex","SOLUSD",1646748747166,17.9561,83.6,83.532,24.8128]
["bitfinex","SOLUSD",1646748747368,1.60108732,83.609,83.532,24.8128]
["bitfinex","SOLUSD",1646748747566,14.36,83.61,83.533,0.25]
["bitfinex","SOLUSD",1646748748371,57.79601636,83.609,83.54,17.9554]
["bitfinex","SOLUSD",1646748749066,0.25,83.608,83.54,17.9554]
["bitfinex","SOLUSD",1646748749668,32.3154,83.61,83.54,17.9554]
["bitfinex","SOLUSD",1646748750370,32.3154,83.61,83.541,119.6]
["bitfinex","SOLUSD",1646748750575,17.9554,83.61,83.55,17.9535]
["bitfinex","SOLUSD",1646748750775,17.9554,83.61,83.551,63.99711281]
["bitfinex","SOLUSD",1646748750971,0.25,83.609,83.551,63.99711281]
["bitfinex","SOLUSD",1646748753172,1.60108732,83.618,83.561,119.6]
["bitfinex","SOLUSD",1646748753373,28.48326648,83.628,83.562,0.25]
["bitfinex","SOLUSD",1646748753573,1.60108732,83.638,83.562,0.25]
["bitfinex","SOLUSD",1646748753776,1.60108732,83.654,83.563,122.57999142]
["bitfinex","SOLUSD",1646748753972,1.60108732,83.654,83.564,0.25]
["bitfinex","SOLUSD",1646748754181,1.60108732,83.669,83.571,119.6]
["bitfinex","SOLUSD",1646748754372,1.60108732,83.669,83.566,5.84202583]
["bitfinex","SOLUSD",1646748754373,1.60108732,83.674,83.581,119.6]
["bitfinex","SOLUSD",1646748754572,1.60108732,83.674,83.583,119.6]
["bitfinex","SOLUSD",1646748754872,1.60108732,83.677,83.585,119.6]
["bitfinex","SOLUSD",1646748755071,1.60108732,83.677,83.589,119.6]
["bitfinex","SOLUSD",1646748755272,1.60108732,83.678,83.591,119.6]
["bitfinex","SOLUSD",1646748755471,1.60108732,83.678,83.59,20.61]
["bitfinex","SOLUSD",1646748755472,0.25,83.677,83.593,119.6]
["bitfinex","SOLUSD",1646748755672,0.25,83.677,83.595,119.6]
["bitfinex","SOLUSD",1646748755874,1.60108732,83.683,83.597,119.6]
["bitfinex","SOLUSD",1646748756071,0.25,83.682,83.599,119.6]
["bitfinex","SOLUSD",1646748756276,17.9394,83.68,83.601,119.6]
["bitfinex","SOLUSD",1646748756473,17.9394,83.68,83.603,119.6]
["bitfinex","SOLUSD",1646748756672,17.9394,83.68,83.605,119.6]
["bitfinex","SOLUSD",1646748756874,17.9394,83.68,83.609,100.0]
["bitfinex","SOLUSD",1646748757073,17.9394,83.68,83.61,68.15030127]
["bitfinex","SOLUSD",1646748757873,17.9394,83.68,83.612,100.0]
["bitfinex","SOLUSD",1646748758073,17.9394,83.68,83.613,6.25]
["bitfinex","SOLUSD",1646748758276,1.60108732,83.69,83.621,119.6]
["bitfinex","SOLUSD",1646748758484,1.60108732,83.692,83.621,119.6]
["bitfinex","SOLUSD",1646748758674,1.60108732,83.693,83.621,119.6]
["bitfinex","SOLUSD",1646748758878,1.60108732,83.697,83.622,0.25]
["bitfinex","SOLUSD",1646748759075,1.60108732,83.702,83.623,119.6]
["bitfinex","SOLUSD",1646748759279,1.60108732,83.704,83.631,119.6]
["bitfinex","SOLUSD",1646748759477,1.60108732,83.705,83.632,0.25]
["bitfinex","SOLUSD",1646748759677,1.60108732,83.711,83.633,119.6]
["bitfinex","SOLUSD",1646748759877,1.60108732,83.713,83.634,0.25]
["bitfinex","SOLUSD",1646748760178,1.60108732,83.716,83.635,119.6]
["bitfinex","SOLUSD",1646748760377,1.60108732,83.717,83.638,119.6]
["bitfinex","SOLUSD",1646748760577,44.13860179,83.72,83.65,17.9313]
["bitfinex","SOLUSD",1646748760779,17.932,83.72,83.651,0.25]
["bitfinex","SOLUSD",1646748761577,17.9327,83.71,83.65,17.9321]
["bitfinex","SOLUSD",1646748761778,17.9327,83.71,83.644,61.60135901]
["bitfinex","SOLUSD",1646748762181,44.13930179,83.71,83.644,61.60135901]
["bitfinex","SOLUSD",1646748762779,0.25,83.709,83.645,0.25]
["bitfinex","SOLUSD",1646748763683,0.25,83.709,83.644,61.60135901]
["bitfinex","SOLUSD",1646748763892,4.14960447,83.699,83.644,61.60135901]
["bitfinex","SOLUSD",1646748764084,0.25,83.698,83.644,61.60135901]
["bitfinex","SOLUSD",1646748764583,26.20660179,83.723,83.644,61.60135901]
["bitfinex","SOLUSD",1646748764784,0.25,83.722,83.644,61.60135901]
["bitfinex","SOLUSD",1646748764983,2.53432144,83.725,83.644,61.60135901]
["bitfinex","SOLUSD",1646748765184,0.25,83.724,83.644,61.60135901]
["bitfinex","SOLUSD",1646748765483,51.8376849,83.724,83.644,61.60135901]
["bitfinex","SOLUSD",1646748766085,17.9326,83.71,83.65,17.9322]
["bitfinex","SOLUSD",1646748767284,17.9326,83.71,83.644,61.60135901]
["bitfinex","SOLUSD",1646748769385,17.936,83.7,83.644,61.60135901]
["bitfinex","SOLUSD",1646748769586,14.36,83.73,83.645,119.85]
["bitfinex","SOLUSD",1646748769786,2.53432144,83.738,83.651,119.6]
["bitfinex","SOLUSD",1646748769985,14.36,83.75,83.645,3.22999142]
["bitfinex","SOLUSD",1646748769986,1.60108732,83.748,83.653,119.6]
["bitfinex","SOLUSD",1646748770189,1.60108732,83.744,83.654,0.25]
["bitfinex","SOLUSD",1646748770386,14.36,83.74,83.652,23.1307]
["bitfinex","SOLUSD",1646748770591,1.60108732,83.738,83.652,23.1307]
["bitfinex","SOLUSD",1646748770786,0.25,83.737,83.652,23.1307]
["bitfinex","SOLUSD",1646748771087,17.9291,83.73,83.652,23.1307]
["bitfinex","SOLUSD",1646748771288,71.62,83.719,83.644,61.60135901]
["bitfinex","SOLUSD",1646748771587,71.62,83.717,83.644,61.60135901]
["bitfinex","SOLUSD",1646748771788,71.62,83.717,83.605,23.1307]
["bitfinex","SOLUSD",1646748772187,100.36092323,83.716,83.607,119.6]
["bitfinex","SOLUSD",1646748772386,17.9393,83.7,83.61,17.9408]
["bitfinex","SOLUSD",1646748772587,32.2993,83.7,83.611,23.7919]
["bitfinex","SOLUSD",1646748772787,45.78596203,83.699,83.612,56.0684178]
["bitfinex","SOLUSD",1646748773987,17.9368,83.69,83.62,17.9388]
["bitfinex","SOLUSD",1646748776391,17.9368,83.69,83.621,119.6]
["bitfinex","SOLUSD",1646748776594,1.60108732,83.706,83.641,119.6]
["bitfinex","SOLUSD",1646748776796,1.60108732,83.718,83.641,119.6]
["bitfinex","SOLUSD",1646748776995,1.60108732,83.72,83.643,119.6]
["bitfinex","SOLUSD",1646748777194,1.60108732,83.724,83.644,0.25]
["bitfinex","SOLUSD",1646748777395,1.60108732,83.724,83.645,119.6]
["bitfinex","SOLUSD",1646748777594,1.60108732,83.721,83.646,0.25]
["bitfinex","SOLUSD",1646748777994,1.60108732,83.72,83.646,0.25]
["bitfinex","SOLUSD",1646748778195,0.25,83.719,83.66,17.9285]
["bitfinex","SOLUSD",1646748778396,0.25,83.719,83.661,52.28775419]
["bitfinex","SOLUSD",1646748779302,1.60108732,83.721,83.661,52.28775419]
["bitfinex","SOLUSD",1646748779496,17.9322,83.71,83.661,52.28775419]
["bitfinex","SOLUSD",1646748779696,1.60108732,83.716,83.661,52.28775419]
["bitfinex","SOLUSD",1646748779896,1.60108732,83.717,83.661,52.28775419]
["bitfinex","SOLUSD",1646748780097,1.60108732,83.719,83.661,52.28775419]
["bitfinex","SOLUSD",1646748780299,1.85108732,83.723,83.661,52.28775419]
["bitfinex","SOLUSD",1646748780498,1.85108732,83.723,83.67,17.9278]
["bitfinex","SOLUSD",1646748780800,0.25,83.723,83.67,17.9278]
["bitfinex","SOLUSD",1646748781200,0.25,83.723,83.671,119.6]
["bitfinex","SOLUSD",1646748781399,1.60108732,83.733,83.671,119.6]
["bitfinex","SOLUSD",1646748781599,1.60108732,83.727,83.672,0.25]
["bitfinex","SOLUSD",1646748781817,1.60108732,83.733,83.672,0.25]
["bitfinex","SOLUSD",1646748782217,1.60108732,83.733,83.68,17.9243]
["bitfinex","SOLUSD",1646748782414,1.60108732,83.735,83.681,46.48693159]
["bitfinex","SOLUSD",1646748782818,0.25,83.734,83.681,46.48693159]
["bitfinex","SOLUSD",1646748783220,0.25,83.734,83.681,46.23693159]
["bitfinex","SOLUSD",1646748783417,1.60108732,83.733,83.681,46.23693159]
["bitfinex","SOLUSD",1646748783618,1.60108732,83.725,83.681,46.23693159]
["bitfinex","SOLUSD",1646748783817,1.60108732,83.721,83.681,46.23693159]
["bitfinex","SOLUSD",1646748784018,1.60108732,83.72,83.681,46.23693159]
["bitfinex","SOLUSD",1646748784422,1.60108732,83.722,83.681,46.23693159]
["bitfinex","SOLUSD",1646748785018,1.60108732,83.72,83.681,46.23693159]
["bitfinex","SOLUSD",1646748785618,1.60108732,83.723,83.681,46.23693159]
["bitfinex","SOLUSD",1646748786021,1.60108732,83.716,83.681,46.23693159]
["bitfinex","SOLUSD",1646748786224,0.25,83.715,83.681,46.23693159]
["bitfinex","SOLUSD",1646748786621,1.60108732,83.718,83.681,46.23693159]
["bitfinex","SOLUSD",1646748786825,0.25,83.717,83.681,46.23693159]
["bitfinex","SOLUSD",1646748787024,1.85108732,83.717,83.681,46.23693159]
["bitfinex","SOLUSD",1646748787223,0.25,83.717,83.681,46.23693159]
["bitfinex","SOLUSD",1646748787422,1.85108732,83.717,83.681,46.23693159]
["bitfinex","SOLUSD",1646748787623,1.60108732,83.718,83.681,46.23693159]
["bitfinex","SOLUSD",1646748787824,1.60108732,83.723,83.681,46.23693159]
["bitfinex","SOLUSD",1646748788025,3.23791125,83.746,83.681,46.23693159]
["bitfinex","SOLUSD",1646748788026,1.60108732,83.722,83.681,46.23693159]
["bitfinex","SOLUSD",1646748790824,1.60108732,83.717,83.681,46.23693159]
["bitfinex","SOLUSD",1646748791223,1.60108732,83.715,83.681,46.23693159]
["bitfinex","SOLUSD",1646748791624,1.60108732,83.714,83.681,46.23693159]
["bitfinex","SOLUSD",1646748792024,1.60108732,83.718,83.681,46.23693159]
["bitfinex","SOLUSD",1646748792229,1.60108732,83.723,83.681,46.23693159]
["bitfinex","SOLUSD",1646748792827,3.23791125,83.749,83.683,119.6]
["bitfinex","SOLUSD",1646748793126,3.23791125,83.755,83.69,17.9237]
["bitfinex","SOLUSD",1646748793325,6.52291331,83.756,83.691,6.25]
["bitfinex","SOLUSD",1646748793526,3.23791125,83.761,83.691,0.25]
["bitfinex","SOLUSD",1646748793929,3.23791125,83.763,83.691,0.25]
["bitfinex","SOLUSD",1646748794327,17.9215,83.76,83.7,17.9215]
["bitfinex","SOLUSD",1646748794529,6.52291331,83.759,83.702,51.18748177]
["bitfinex","SOLUSD",1646748794729,0.25,83.758,83.703,6.0]
["bitfinex","SOLUSD",1646748794928,6.52291331,83.757,83.703,6.0]
["bitfinex","SOLUSD",1646748795127,6.52291331,83.759,83.703,6.0]
["bitfinex","SOLUSD",1646748795327,6.52291331,83.759,83.704,0.25]
["bitfinex","SOLUSD",1646748795529,17.9237,83.75,83.704,0.25]
["bitfinex","SOLUSD",1646748795727,17.9237,83.75,83.703,6.0]
["bitfinex","SOLUSD",1646748795928,6.52291331,83.749,83.67,23.5096]
["bitfinex","SOLUSD",1646748796128,3.23791125,83.748,83.67,23.5096]
["bitfinex","SOLUSD",1646748796330,3.23791125,83.745,83.67,23.5096]
["bitfinex","SOLUSD",1646748796530,59.7682,83.74,83.67,23.5096]
["bitfinex","SOLUSD",1646748796727,6.52291331,83.739,83.67,23.5096]
["bitfinex","SOLUSD",1646748796929,3.23791125,83.737,83.671,62.85051958]
["bitfinex","SOLUSD",1646748797130,17.9305,83.73,83.671,62.85051958]
["bitfinex","SOLUSD",1646748797334,6.52291331,83.729,83.671,62.85051958]
["bitfinex","SOLUSD",1646748797536,3.23791125,83.739,83.671,62.85051958]
["bitfinex","SOLUSD",1646748797733,0.25,83.747,83.672,0.25]
["bitfinex","SOLUSD",1646748797930,6.52350772,83.746,83.672,0.25]
["bitfinex","SOLUSD",1646748798532,59.00404306,83.745,83.672,0.25]
["bitfinex","SOLUSD",1646748798731,65.52755078,83.745,83.672,0.25]
["bitfinex","SOLUSD",1646748798931,6.52350772,83.744,83.672,0.25]
["bitfinex","SOLUSD",1646748799134,17.9263,83.74,83.672,0.25]
["bitfinex","SOLUSD",1646748799533,6.52382243,83.739,83.672,0.25]
["bitfinex","SOLUSD",1646748799732,9.76173368,83.744,83.672,0.25]
["bitfinex","SOLUSD",1646748799935,6.52382243,83.744,83.672,0.25]
["bitfinex","SOLUSD",1646748800134,9.76173368,83.744,83.672,0.25]
["bitfinex","SOLUSD",1646748800739,17.9282,83.73,83.672,0.25]
["bitfinex","SOLUSD",1646748801336,0.25,83.729,83.672,0.25]
["bitfinex","SOLUSD",1646748801936,17.9258,83.74,83.68,17.9258]
["bitfinex","SOLUSD",1646748802136,6.52398271,83.739,83.68,17.9258]
["bitfinex","SOLUSD",1646748802541,6.52398271,83.739,83.672,24.6603]
["bitfinex","SOLUSD",1646748802741,52.77746181,83.738,83.673,0.25]
["bitfinex","SOLUSD",1646748802939,6.52398271,83.737,83.673,0.25]
["bitfinex","SOLUSD",1646748803140,17.9284,83.73,83.672,24.6603]
["bitfinex","SOLUSD",1646748803742,6.52466814,83.729,83.672,24.6603]
["bitfinex","SOLUSD",1646748803941,17.9284,83.73,83.672,24.6603]
["bitfinex","SOLUSD",1646748805555,17.9309,83.72,83.672,24.6603]
["bitfinex","SOLUSD",1646748809365,0.25,83.719,83.672,24.6603]
["bitfinex","SOLUSD",1646748811167,3.23791125,83.731,83.672,24.6603]
["bitfinex","SOLUSD",1646748811368,0.25,83.73,83.672,24.6603]
["bitfinex","SOLUSD",1646748811569,6.5235824,83.729,83.672,24.6603]
["bitfinex","SOLUSD",1646748812568,3.23791125,83.741,83.68,17.9256]
["bitfinex","SOLUSD",1646748812768,3.23791125,83.741,83.681,6.25]
["bitfinex","SOLUSD",1646748813367,3.23791125,83.741,83.681,0.25]
["bitfinex","SOLUSD",1646748813569,3.23791125,83.741,83.69,17.9238]
["bitfinex","SOLUSD",1646748813768,0.25,83.74,83.691,62.36074926]
["bitfinex","SOLUSD",1646748814068,6.5235824,83.739,83.691,62.36074926]
["bitfinex","SOLUSD",1646748814268,0.25,83.738,83.691,62.36074926]
["bitfinex","SOLUSD",1646748814470,3.23791125,83.743,83.691,62.36074926]
["bitfinex","SOLUSD",1646748814668,6.5235824,83.737,83.691,62.36074926]
["bitfinex","SOLUSD",1646748814869,9.76149365,83.742,83.691,62.36074926]
["bitfinex","SOLUSD",1646748815068,3.23791125,83.742,83.691,62.36074926]
["bitfinex","SOLUSD",1646748815268,25.89823968,83.741,83.691,62.36074926]
["bitfinex","SOLUSD",1646748815471,6.5235824,83.74,83.691,62.36074926]
["bitfinex","SOLUSD",1646748815672,3.23791125,83.738,83.691,62.36074926]
["bitfinex","SOLUSD",1646748815871,3.23791125,83.735,83.691,62.36074926]
["bitfinex","SOLUSD",1646748816070,3.23791125,83.733,83.691,62.36074926]
["bitfinex","SOLUSD",1646748816470,3.23791125,83.732,83.691,62.36074926]
["bitfinex","SOLUSD",1646748816672,3.23791125,83.733,83.691,62.36074926]
["bitfinex","SOLUSD",1646748816870,3.23791125,83.732,83.691,62.36074926]
["bitfinex","SOLUSD",1646748817071,17.9314,83.73,83.672,24.6603]
["bitfinex","SOLUSD",1646748817274,3.23791125,83.728,83.643,23.7454]
["bitfinex","SOLUSD",1646748817472,3.23791125,83.724,83.644,47.3184]
["bitfinex","SOLUSD",1646748817677,3.23791125,83.718,83.644,47.3184]
["bitfinex","SOLUSD",1646748818079,71.62,83.709,83.616,2.97999142]
["bitfinex","SOLUSD",1646748818272,71.62,83.709,83.609,100.0]
["bitfinex","SOLUSD",1646748818478,3.23791125,83.7,83.61,6.0]
["bitfinex","SOLUSD",1646748818673,17.59791125,83.7,83.602,45.7067]
["bitfinex","SOLUSD",1646748818872,2.53614955,83.699,83.603,6.0]
["bitfinex","SOLUSD",1646748819072,9.05973195,83.699,83.603,6.0]
["bitfinex","SOLUSD",1646748819272,17.9452,83.69,83.604,55.03262123]
["bitfinex","SOLUSD",1646748819572,17.9452,83.69,83.605,6.0]
["bitfinex","SOLUSD",1646748819772,17.9452,83.69,83.606,0.25]
["bitfinex","SOLUSD",1646748820573,17.9452,83.69,83.606,119.85]
["bitfinex","SOLUSD",1646748820778,0.25,83.689,83.607,125.6]
["bitfinex","SOLUSD",1646748820975,17.9387,83.68,83.61,17.9407]
["bitfinex","SOLUSD",1646748821275,17.9387,83.68,83.611,0.25]
["bitfinex","SOLUSD",1646748822275,17.9387,83.68,83.604,54.78262123]
["bitfinex","SOLUSD",1646748822475,32.2987,83.68,83.604,54.78262123]
["bitfinex","SOLUSD",1646748823079,14.36,83.68,83.605,119.6]
["bitfinex","SOLUSD",1646748823281,0.25,83.689,83.605,119.6]
["bitfinex","SOLUSD",1646748823778,0.25,83.689,83.607,119.6]
["bitfinex","SOLUSD",1646748824077,0.25,83.689,83.608,3.22999142]
["bitfinex","SOLUSD",1646748824277,0.25,83.689,83.611,119.6]
["bitfinex","SOLUSD",1646748824478,17.9387,83.68,83.612,0.25]
["bitfinex","SOLUSD",1646748824778,17.9387,83.68,83.609,6.0]
["bitfinex","SOLUSD",1646748824977,17.9387,83.68,83.61,0.25]
["bitfinex","SOLUSD",1646748825278,0.25,83.679,83.61,0.25]
["bitfinex","SOLUSD",1646748825677,17.9418,83.67,83.61,18.1908]
["bitfinex","SOLUSD",1646748825881,17.9418,83.67,83.611,6.0]
["bitfinex","SOLUSD",1646748826077,17.9418,83.67,83.612,0.25]
["bitfinex","SOLUSD",1646748827177,17.9418,83.67,83.605,6.25]
["bitfinex","SOLUSD",1646748827378,17.9418,83.67,83.605,0.25]
["bitfinex","SOLUSD",1646748827777,17.9418,83.67,83.605,6.25]
["bitfinex","SOLUSD",1646748827977,17.9418,83.67,83.605,0.25]
["bitfinex","SOLUSD",1646748828177,17.9388,83.68,83.61,17.9407]
["bitfinex","SOLUSD",1646748828384,14.36,83.69,83.611,0.25]
["bitfinex","SOLUSD",1646748828678,2.53605046,83.689,83.605,6.25]
["bitfinex","SOLUSD",1646748829281,17.9391,83.68,83.62,17.9373]
["bitfinex","SOLUSD",1646748829580,17.9391,83.68,83.621,56.00097479]
["bitfinex","SOLUSD",1646748831882,17.9423,83.67,83.621,56.00097479]
["bitfinex","SOLUSD",1646748832282,2.53605046,83.669,83.621,56.00097479]
["bitfinex","SOLUSD",1646748832485,46.49296388,83.668,83.621,56.00097479]
["bitfinex","SOLUSD",1646748832884,49.02901434,83.668,83.621,56.00097479]
["bitfinex","SOLUSD",1646748833687,17.947,83.66,83.621,56.00097479]
["bitfinex","SOLUSD",1646748834090,2.53605046,83.668,83.621,56.00097479]
["bitfinex","SOLUSD",1646748834289,2.53605046,83.678,83.622,6.0]
["bitfinex","SOLUSD",1646748834488,2.53605046,83.688,83.622,6.0]
["bitfinex","SOLUSD",1646748834688,33.24362278,83.7,83.63,17.9361]
["bitfinex","SOLUSD",1646748834986,15.30922278,83.7,83.631,6.0]
["bitfinex","SOLUSD",1646748836188,17.9365,83.69,83.631,6.0]
["bitfinex","SOLUSD",1646748836788,0.25,83.689,83.631,6.0]
["bitfinex","SOLUSD",1646748837189,15.30922278,83.7,83.623,6.25]
["bitfinex","SOLUSD",1646748837391,0.25,83.696,83.623,6.0]
["bitfinex","SOLUSD",1646748837594,18.31029194,83.679,83.623,6.0]
["bitfinex","SOLUSD",1646748838391,14.36,83.67,83.572,98.0589]
["bitfinex","SOLUSD",1646748838593,71.62,83.669,83.573,47.9885]
["bitfinex","SOLUSD",1646748838792,117.14520836,83.669,83.573,47.9885]
["bitfinex","SOLUSD",1646748838991,2.53605046,83.668,83.573,47.9885]
["bitfinex","SOLUSD",1646748839193,71.62,83.666,83.573,47.9885]
["bitfinex","SOLUSD",1646748839392,51.16244977,83.665,83.574,55.34434461]
["bitfinex","SOLUSD",1646748839592,53.69850023,83.665,83.574,55.34434461]
["bitfinex","SOLUSD",1646748839792,2.53605046,83.664,83.575,0.25]
["bitfinex","SOLUSD",1646748840092,17.9507,83.65,83.575,0.25]
["bitfinex","SOLUSD",1646748840292,18.31029194,83.649,83.574,55.34434461]
["bitfinex","SOLUSD",1646748840493,71.62,83.648,83.574,55.34434461]
["bitfinex","SOLUSD",1646748840894,71.62,83.646,83.574,55.34434461]
["bitfinex","SOLUSD",1646748841396,19.56860657,83.645,83.574,55.34434461]
["bitfinex","SOLUSD",1646748841593,14.36,83.64,83.574,55.34434461]
["bitfinex","SOLUSD",1646748841794,17.9547,83.63,83.574,55.34434461]
["bitfinex","SOLUSD",1646748842994,17.03255611,83.645,83.575,119.6]
["bitfinex","SOLUSD",1646748843194,0.25,83.645,83.575,119.6]
["bitfinex","SOLUSD",1646748843795,0.25,83.645,83.574,55.34434461]
["bitfinex","SOLUSD",1646748843796,0.25,83.645,83.576,23.3228]
["bitfinex","SOLUSD",1646748843996,48.0011652,83.654,83.576,23.3228]
["bitfinex","SOLUSD",1646748844197,17.9478,83.64,83.576,23.3228]
["bitfinex","SOLUSD",1646748844797,17.9478,83.64,83.577,119.6]
["bitfinex","SOLUSD",1646748845996,17.9478,83.64,83.576,23.3228]
["bitfinex","SOLUSD",1646748846199,17.9478,83.64,83.58,17.9472]
["bitfinex","SOLUSD",1646748846999,2.53605046,83.654,83.581,119.6]
["bitfinex","SOLUSD",1646748847199,3.23791125,83.665,83.582,0.25]
["bitfinex","SOLUSD",1646748847401,59.8062,83.69,83.582,0.25]
["bitfinex","SOLUSD",1646748847402,27.64141125,83.678,83.601,119.6]
["bitfinex","SOLUSD",1646748847598,24.4035,83.678,83.603,119.6]
["bitfinex","SOLUSD",1646748847799,24.4035,83.678,83.605,119.6]
["bitfinex","SOLUSD",1646748848001,24.4035,83.678,83.607,119.6]
["bitfinex","SOLUSD",1646748848199,24.4035,83.678,83.608,125.85]
["bitfinex","SOLUSD",1646748848402,0.25,83.677,83.608,125.85]
["bitfinex","SOLUSD",1646748848600,0.25,83.677,83.608,6.25]
["bitfinex","SOLUSD",1646748848803,0.25,83.677,83.609,6.0]
["bitfinex","SOLUSD",1646748849000,0.25,83.677,83.61,0.25]
["bitfinex","SOLUSD",1646748849223,0.25,83.677,83.609,6.0]
["bitfinex","SOLUSD",1646748849402,0.25,83.677,83.61,0.25]
["bitfinex","SOLUSD",1646748850204,17.9409,83.67,83.61,18.1909]
["bitfinex","SOLUSD",1646748850402,17.9409,83.67,83.611,6.0]
["bitfinex","SOLUSD",1646748850602,24.4035,83.678,83.612,0.25]
["bitfinex","SOLUSD",1646748851003,3.23791125,83.69,83.612,119.85]
["bitfinex","SOLUSD",1646748851207,6.52614507,83.69,83.621,119.6]
["bitfinex","SOLUSD",1646748851410,3.23791125,83.712,83.623,119.6]
["bitfinex","SOLUSD",1646748851603,3.23791125,83.724,83.625,119.6]
["bitfinex","SOLUSD",1646748851801,6.52614507,83.725,83.627,119.6]
["bitfinex","SOLUSD",1646748852003,6.52614507,83.725,83.641,119.6]
["bitfinex","SOLUSD",1646748852303,4.77028822,83.748,83.64,14.36]
["bitfinex","SOLUSD",1646748852304,3.23791125,83.732,83.661,119.6]
["bitfinex","SOLUSD",1646748852504,17.9259,83.74,83.663,119.6]
["bitfinex","SOLUSD",1646748852505,6.52614507,83.739,83.663,119.6]
["bitfinex","SOLUSD",1646748852803,21.16381125,83.74,83.665,119.6]
["bitfinex","SOLUSD",1646748852804,6.52240161,83.738,83.665,119.6]
["bitfinex","SOLUSD",1646748853008,6.52240161,83.738,83.667,119.6]
["bitfinex","SOLUSD",1646748853203,17.9259,83.74,83.669,55.0153596]
["bitfinex","SOLUSD",1646748853404,17.9259,83.74,83.67,0.25]
["bitfinex","SOLUSD",1646748853605,6.77226388,83.739,83.67,0.25]
["bitfinex","SOLUSD",1646748853805,17.9259,83.74,83.67,6.25]
["bitfinex","SOLUSD",1646748854008,6.52222763,83.739,83.67,0.25]
["bitfinex","SOLUSD",1646748854205,6.52222763,83.739,83.68,17.9253]
["bitfinex","SOLUSD",1646748854405,18.08502253,83.739,83.681,0.25]
["bitfinex","SOLUSD",1646748854606,17.9295,83.73,83.671,24.0911]
["bitfinex","SOLUSD",1646748855306,0.25,83.729,83.671,24.0911]
["bitfinex","SOLUSD",1646748855507,18.08502253,83.739,83.671,24.0911]
["bitfinex","SOLUSD",1646748855706,6.77335947,83.738,83.671,24.0911]
["bitfinex","SOLUSD",1646748855907,6.52335947,83.737,83.671,24.0911]
["bitfinex","SOLUSD",1646748856217,51.38771918,83.719,83.671,24.0911]
["bitfinex","SOLUSD",1646748856806,2.53605046,83.736,83.671,24.0911]
["bitfinex","SOLUSD",1646748857006,6.52372578,83.735,83.671,24.0911]
["bitfinex","SOLUSD",1646748857208,0.25,83.734,83.671,24.0911]
["bitfinex","SOLUSD",1646748857407,6.52372578,83.733,83.671,24.0911]
["bitfinex","SOLUSD",1646748858108,17.9331,83.71,83.671,24.0911]
["bitfinex","SOLUSD",1646748858306,17.9331,83.71,83.669,55.0153596]
["bitfinex","SOLUSD",1646748858507,0.25,83.734,83.669,55.0153596]
["bitfinex","SOLUSD",1646748858708,6.52408075,83.733,83.669,55.0153596]
["bitfinex","SOLUSD",1646748858907,0.25,83.734,83.669,55.0153596]
["bitfinex","SOLUSD",1646748859708,0.25,83.734,83.67,17.9277]
["bitfinex","SOLUSD",1646748860107,56.53910644,83.742,83.67,17.9277]
["bitfinex","SOLUSD",1646748860308,0.25,83.741,83.67,17.9277]
["bitfinex","SOLUSD",1646748861107,17.9279,83.73,83.67,17.9277]
["bitfinex","SOLUSD",1646748861611,12.93363527,83.729,83.669,55.0153596]
["bitfinex","SOLUSD",1646748862708,17.9307,83.72,83.669,55.0153596]
["bitfinex","SOLUSD",1646748863809,17.9307,83.72,83.64,17.9342]
["bitfinex","SOLUSD",1646748864412,17.9307,83.72,83.643,24.9557]
["bitfinex","SOLUSD",1646748864612,35.30051912,83.72,83.644,59.67490758]
["bitfinex","SOLUSD",1646748864809,0.25,83.719,83.644,59.67490758]
["bitfinex","SOLUSD",1646748866110,17.9323,83.71,83.644,59.67490758]
["bitfinex","SOLUSD",1646748866714,71.62,83.709,83.595,18.2845]
["bitfinex","SOLUSD",1646748866912,71.62,83.699,83.596,49.1606]
["bitfinex","SOLUSD",1646748867211,32.3035,83.69,83.599,2.97999142]
["bitfinex","SOLUSD",1646748867810,32.3035,83.69,83.619,61.63582677]
["bitfinex","SOLUSD",1646748868016,32.3035,83.69,83.619,85.83992677]
["bitfinex","SOLUSD",1646748868211,32.3035,83.69,83.62,17.9383]
["bitfinex","SOLUSD",1646748868412,0.25,83.689,83.62,17.9383]
["bitfinex","SOLUSD",1646748868612,17.9391,83.68,83.62,17.9383]
["bitfinex","SOLUSD",1646748870215,17.9391,83.68,83.621,0.25]
["bitfinex","SOLUSD",1646748871817,17.9391,83.68,83.621,119.85]
["bitfinex","SOLUSD",1646748872016,17.36981912,83.714,83.631,119.6]
["bitfinex","SOLUSD",1646748872215,23.7079,83.731,83.632,30.2206]
["bitfinex","SOLUSD",1646748872416,6.52449225,83.73,83.633,24.7975]
["bitfinex","SOLUSD",1646748872616,6.52449225,83.73,83.634,125.85]
["bitfinex","SOLUSD",1646748872816,6.52449225,83.73,83.636,119.6]
["bitfinex","SOLUSD",1646748873024,6.52449225,83.73,83.637,0.25]
["bitfinex","SOLUSD",1646748873217,17.9303,83.72,83.651,119.6]
["bitfinex","SOLUSD",1646748873516,17.9303,83.72,83.655,119.6]
["bitfinex","SOLUSD",1646748874320,17.9303,83.72,83.654,47.10651488]
["bitfinex","SOLUSD",1646748875218,17.9303,83.72,83.66,17.9302]
["bitfinex","SOLUSD",1646748876826,17.9303,83.72,83.654,47.10651488]
["bitfinex","SOLUSD",1646748878718,17.933,83.71,83.654,47.10651488]
["bitfinex","SOLUSD",1646748879542,9.06119565,83.709,83.654,47.10651488]
["bitfinex","SOLUSD",1646748879739,17.9406,83.7,83.654,47.10651488]
["bitfinex","SOLUSD",1646748879939,0.25,83.699,83.654,47.10651488]
["bitfinex","SOLUSD",1646748880141,6.77514519,83.699,83.654,47.10651488]
["bitfinex","SOLUSD",1646748880539,6.52514519,83.698,83.654,47.10651488]
["bitfinex","SOLUSD",1646748880940,17.9381,83.69,83.654,47.10651488]
["bitfinex","SOLUSD",1646748881140,0.25,83.699,83.654,47.10651488]
["bitfinex","SOLUSD",1646748882145,17.9366,83.69,83.654,47.10651488]
["bitfinex","SOLUSD",1646748883643,0.25,83.689,83.654,47.10651488]
["bitfinex","SOLUSD",1646748889845,3.23791125,83.705,83.654,47.10651488]
["bitfinex","SOLUSD",1646748890049,6.52527797,83.709,83.654,47.10651488]
["bitfinex","SOLUSD",1646748890250,23.84130466,83.714,83.654,47.10651488]
["bitfinex","SOLUSD",1646748890548,3.23791125,83.712,83.654,47.10651488]
["bitfinex","SOLUSD",1646748890952,17.9365,83.7,83.654,47.10651488]
["bitfinex","SOLUSD",1646748893650,0.25,83.699,83.654,47.10651488]
["bitfinex","SOLUSD",1646748893850,17.9373,83.69,83.654,47.10651488]
["bitfinex","SOLUSD",1646748896256,17.9373,83.69,83.634,22.6946]
["bitfinex","SOLUSD",1646748897357,17.9414,83.68,83.594,100.0]
["bitfinex","SOLUSD",1646748897558,78.14673199,83.679,83.596,22.7327]
["bitfinex","SOLUSD",1646748897763,71.62,83.677,83.596,22.7327]
["bitfinex","SOLUSD",1646748897958,78.14673199,83.676,83.596,22.7327]
["bitfinex","SOLUSD",1646748898158,6.52673199,83.675,83.596,22.7327]
["bitfinex","SOLUSD",1646748898359,17.9486,83.66,83.597,52.0069105]
["bitfinex","SOLUSD",1646748898561,56.3851852,83.659,83.597,52.0069105]
["bitfinex","SOLUSD",1646748898962,71.62,83.658,83.572,23.9456]
["bitfinex","SOLUSD",1646748899162,74.15629955,83.658,83.573,28.7327]
["bitfinex","SOLUSD",1646748899560,17.9461,83.65,83.573,28.7327]
["bitfinex","SOLUSD",1646748899761,32.3061,83.65,83.573,28.7327]
["bitfinex","SOLUSD",1646748899961,32.3061,83.65,83.574,47.17269642]
["bitfinex","SOLUSD",1646748900863,0.25,83.649,83.574,47.17269642]
["bitfinex","SOLUSD",1646748901461,17.9472,83.64,83.574,47.17269642]
["bitfinex","SOLUSD",1646748901661,2.53629955,83.657,83.575,119.6]
["bitfinex","SOLUSD",1646748901863,24.0621,83.659,83.574,47.17269642]
["bitfinex","SOLUSD",1646748901864,24.0621,83.659,83.581,119.6]
["bitfinex","SOLUSD",1646748902063,14.36,83.66,83.582,0.25]
["bitfinex","SOLUSD",1646748902665,57.27921706,83.659,83.582,6.25]
["bitfinex","SOLUSD",1646748902868,57.27921706,83.659,83.583,6.0]
["bitfinex","SOLUSD",1646748903066,0.25,83.658,83.584,0.25]
["bitfinex","SOLUSD",1646748903266,0.25,83.658,83.584,119.85]
["bitfinex","SOLUSD",1646748903466,0.25,83.658,83.586,119.6]
["bitfinex","SOLUSD",1646748903666,14.36,83.66,83.587,0.25]
["bitfinex","SOLUSD",1646748903867,17.9454,83.65,83.585,23.5066]
["bitfinex","SOLUSD",1646748904066,17.9454,83.65,83.586,6.0]
["bitfinex","SOLUSD",1646748904467,51.68527376,83.649,83.587,46.52598847]
["bitfinex","SOLUSD",1646748904868,17.9507,83.64,83.587,46.52598847]
["bitfinex","SOLUSD",1646748905268,0.25,83.639,83.587,46.52598847]
["bitfinex","SOLUSD",1646748905868,17.9494,83.63,83.587,46.52598847]
["bitfinex","SOLUSD",1646748906971,0.25,83.639,83.587,46.52598847]
["bitfinex","SOLUSD",1646748906972,0.25,83.639,83.588,119.6]
["bitfinex","SOLUSD",1646748907170,0.25,83.639,83.587,46.52598847]
["bitfinex","SOLUSD",1646748907976,47.45499141,83.657,83.587,46.52598847]
["bitfinex","SOLUSD",1646748909373,2.53592015,83.665,83.587,46.52598847]
["bitfinex","SOLUSD",1646748909776,2.53592015,83.665,83.588,119.6]
["bitfinex","SOLUSD",1646748909974,32.3028,83.66,83.59,17.9447]
["bitfinex","SOLUSD",1646748910175,32.3028,83.66,83.591,0.25]
["bitfinex","SOLUSD",1646748910583,14.36,83.66,83.591,0.25]
["bitfinex","SOLUSD",1646748910777,2.53622838,83.676,83.591,0.25]
["bitfinex","SOLUSD",1646748911079,2.53622838,83.676,83.6,17.9428]
["bitfinex","SOLUSD",1646748911277,2.53622838,83.676,83.601,63.14070891]
["bitfinex","SOLUSD",1646748911678,0.25,83.668,83.601,63.14070891]
["bitfinex","SOLUSD",1646748911878,2.53622838,83.692,83.602,144.5914]
["bitfinex","SOLUSD",1646748912080,3.23791125,83.699,83.602,144.5914]
["bitfinex","SOLUSD",1646748912081,24.5253,83.698,83.604,119.6]
["bitfinex","SOLUSD",1646748912279,24.5253,83.698,83.606,119.6]
["bitfinex","SOLUSD",1646748912478,24.5253,83.698,83.619,100.0]
["bitfinex","SOLUSD",1646748912678,24.5253,83.698,83.62,70.37631793]
["bitfinex","SOLUSD",1646748912880,1.61005676,83.694,83.62,70.37631793]
["bitfinex","SOLUSD",1646748913302,1.61005676,83.692,83.621,24.5135]
["bitfinex","SOLUSD",1646748913501,1.61005676,83.693,83.622,6.25]
["bitfinex","SOLUSD",1646748913703,0.25,83.692,83.622,6.25]
["bitfinex","SOLUSD",1646748913902,1.61005676,83.694,83.623,119.6]
["bitfinex","SOLUSD",1646748914102,17.9366,83.69,83.63,17.9357]
["bitfinex","SOLUSD",1646748914303,17.9366,83.69,83.631,6.0]
["bitfinex","SOLUSD",1646748914506,0.25,83.693,83.631,6.0]
["bitfinex","SOLUSD",1646748914706,0.25,83.693,83.632,24.7635]
["bitfinex","SOLUSD",1646748914903,0.25,83.693,83.634,51.63378511]
["bitfinex","SOLUSD",1646748915104,0.25,83.693,83.636,119.6]
["bitfinex","SOLUSD",1646748915305,1.61005676,83.704,83.64,17.9341]
["bitfinex","SOLUSD",1646748915506,1.61005676,83.704,83.641,119.85]
["bitfinex","SOLUSD",1646748915706,1.61005676,83.708,83.641,119.85]
["bitfinex","SOLUSD",1646748915908,1.61005676,83.71,83.643,119.6]
["bitfinex","SOLUSD",1646748916103,1.61005676,83.713,83.644,0.25]
["bitfinex","SOLUSD",1646748916704,1.61005676,83.715,83.644,0.25]
["bitfinex","SOLUSD",1646748917105,1.61005676,83.715,83.65,17.9299]
["bitfinex","SOLUSD",1646748917304,1.61005676,83.716,83.651,64.30268804]
["bitfinex","SOLUSD",1646748917705,1.61005676,83.716,83.652,125.6]
["bitfinex","SOLUSD",1646748917907,1.61005676,83.725,83.654,119.6]
["bitfinex","SOLUSD",1646748918106,1.61005676,83.731,83.656,119.6]
["bitfinex","SOLUSD",1646748918308,1.61005676,83.731,83.658,119.6]
["bitfinex","SOLUSD",1646748918507,1.61005676,83.734,83.66,137.5296]
["bitfinex","SOLUSD",1646748918707,1.61005676,83.735,83.662,119.6]
["bitfinex","SOLUSD",1646748918909,1.61005676,83.74,83.664,119.6]
["bitfinex","SOLUSD",1646748919107,1.61005676,83.743,83.666,119.6]
["bitfinex","SOLUSD",1646748919309,1.61005676,83.743,83.668,119.6]
["bitfinex","SOLUSD",1646748919510,1.61005676,83.75,83.67,119.6]
["bitfinex","SOLUSD",1646748919709,1.61005676,83.752,83.68,17.9214]
["bitfinex","SOLUSD",1646748919908,1.61005676,83.753,83.681,6.25]
["bitfinex","SOLUSD",1646748920108,0.25,83.752,83.681,6.25]
["bitfinex","SOLUSD",1646748920510,0.25,83.752,83.682,23.0287]
["bitfinex","SOLUSD",1646748920710,0.25,83.755,83.684,119.6]
["bitfinex","SOLUSD",1646748920912,0.25,83.755,83.688,119.6]
["bitfinex","SOLUSD",1646748921110,1.61005676,83.757,83.69,17.9228]
["bitfinex","SOLUSD",1646748921310,0.25,83.756,83.691,6.25]
["bitfinex","SOLUSD",1646748921708,0.25,83.756,83.691,0.25]
["bitfinex","SOLUSD",1646748922309,1.86005676,83.757,83.691,0.25]
["bitfinex","SOLUSD",1646748922511,17.9239,83.75,83.694,100.0]
["bitfinex","SOLUSD",1646748922708,17.9239,83.75,83.69,18.1732]
["bitfinex","SOLUSD",1646748922909,17.9239,83.75,83.691,6.0]
["bitfinex","SOLUSD",1646748923110,17.9239,83.75,83.692,0.25]
["bitfinex","SOLUSD",1646748923311,0.25,83.757,83.692,0.25]
["bitfinex","SOLUSD",1646748923514,0.25,83.757,83.692,24.7103]
["bitfinex","SOLUSD",1646748923712,0.25,83.757,83.693,6.0]
["bitfinex","SOLUSD",1646748923912,0.25,83.757,83.694,0.25]
["bitfinex","SOLUSD",1646748924313,0.25,83.757,83.701,58.87144429]
["bitfinex","SOLUSD",1646748924515,17.9218,83.76,83.701,58.87144429]
["bitfinex","SOLUSD",1646748925314,1.61005676,83.767,83.71,17.919]
["bitfinex","SOLUSD",1646748925514,17.9197,83.77,83.71,17.919]
["bitfinex","SOLUSD",1646748926718,2.52269009,83.774,83.711,0.25]
["bitfinex","SOLUSD",1646748926918,17.9172,83.78,83.72,17.9165]
["bitfinex","SOLUSD",1646748927119,17.9172,83.78,83.721,0.25]
["bitfinex","SOLUSD",1646748927519,17.9172,83.78,83.721,51.98136347]
["bitfinex","SOLUSD",1646748928122,17.9172,83.78,83.721,51.73136347]
["bitfinex","SOLUSD",1646748928322,17.9242,83.76,83.721,51.73136347]
["bitfinex","SOLUSD",1646748928724,2.52269009,83.759,83.721,51.73136347]
["bitfinex","SOLUSD",1646748929322,0.25,83.758,83.721,51.73136347]
["bitfinex","SOLUSD",1646748929620,17.9239,83.75,83.721,51.73136347]
["bitfinex","SOLUSD",1646748930724,20.44659009,83.75,83.682,23.1989]
["bitfinex","SOLUSD",1646748931121,20.44659009,83.75,83.69,17.9232]
["bitfinex","SOLUSD",1646748931723,20.44659009,83.75,83.696,64.36770618]
["bitfinex","SOLUSD",1646748932621,71.62,83.749,83.696,64.36770618]
["bitfinex","SOLUSD",1646748932823,17.9288,83.74,83.696,64.36770618]
["bitfinex","SOLUSD",1646748933023,68.69469462,83.74,83.696,64.36770618]
["bitfinex","SOLUSD",1646748933422,17.9288,83.74,83.696,64.36770618]
["bitfinex","SOLUSD",1646748935723,1.61005676,83.753,83.696,64.36770618]
["bitfinex","SOLUSD",1646748935923,1.61005676,83.756,83.696,64.36770618]
["bitfinex","SOLUSD",1646748936125,1.61005676,83.757,83.696,64.36770618]
["bitfinex","SOLUSD",1646748936327,1.61005676,83.761,83.696,64.36770618]
["bitfinex","SOLUSD",1646748936525,1.61005676,83.761,83.697,23.5964]
["bitfinex","SOLUSD",1646748936725,1.61005676,83.758,83.697,23.5964]
["bitfinex","SOLUSD",1646748936931,17.9238,83.75,83.697,23.5964]
["bitfinex","SOLUSD",1646748937329,0.25,83.749,83.697,23.5964]
["bitfinex","SOLUSD",1646748938429,1.61005676,83.755,83.697,23.5964]
["bitfinex","SOLUSD",1646748938630,1.86005676,83.754,83.697,23.5964]
["bitfinex","SOLUSD",1646748939632,17.9237,83.75,83.697,23.5964]
["bitfinex","SOLUSD",1646748940131,0.25,83.754,83.697,23.5964]
["bitfinex","SOLUSD",1646748940132,0.25,83.754,83.701,119.6]
["bitfinex","SOLUSD",1646748940331,0.25,83.754,83.702,0.25]
["bitfinex","SOLUSD",1646748941032,1.61005676,83.752,83.702,0.25]
["bitfinex","SOLUSD",1646748941234,1.61005676,83.753,83.698,0.25]
["bitfinex","SOLUSD",1646748941440,1.61005676,83.751,83.698,0.25]
["bitfinex","SOLUSD",1646748941930,1.61005676,83.75,83.698,0.25]
["bitfinex","SOLUSD",1646748942133,1.61005676,83.751,83.698,0.25]
["bitfinex","SOLUSD",1646748942334,1.61005676,83.75,83.698,0.25]
["bitfinex","SOLUSD",1646748943135,1.61005676,83.75,83.7,17.9207]
["bitfinex","SOLUSD",1646748943334,1.61005676,83.749,83.701,0.25]
["bitfinex","SOLUSD",1646748943534,1.61005676,83.742,83.701,0.25]
["bitfinex","SOLUSD",1646748943736,1.61005676,83.741,83.701,0.25]
["bitfinex","SOLUSD",1646748944134,1.61005676,83.742,83.701,0.25]
["bitfinex","SOLUSD",1646748944340,1.61005676,83.741,83.701,0.25]
["bitfinex","SOLUSD",1646748944742,0.25,83.74,83.701,0.25]
["bitfinex","SOLUSD",1646748945143,1.61005676,83.743,83.701,0.25]
["bitfinex","SOLUSD",1646748945342,1.61005676,83.739,83.697,23.5964]
["bitfinex","SOLUSD",1646748945543,1.61005676,83.736,83.697,23.5964]
["bitfinex","SOLUSD",1646748946044,1.61005676,83.735,83.697,23.5964]
["bitfinex","SOLUSD",1646748946343,1.61005676,83.736,83.697,23.5964]
["bitfinex","SOLUSD",1646748946756,1.61005676,83.729,83.697,23.5964]
["bitfinex","SOLUSD",1646748947355,1.61005676,83.729,83.7,17.921]
["bitfinex","SOLUSD",1646748947557,1.61005676,83.732,83.7,17.921]
["bitfinex","SOLUSD",1646748947757,1.61005676,83.733,83.7,17.921]
["bitfinex","SOLUSD",1646748947959,1.61005676,83.731,83.697,23.5964]
["bitfinex","SOLUSD",1646748948559,1.61005676,83.727,83.697,23.5964]
["bitfinex","SOLUSD",1646748949358,3.23791125,83.75,83.698,100.0]
["bitfinex","SOLUSD",1646748949559,3.23791125,83.75,83.698,219.6]
["bitfinex","SOLUSD",1646748949761,3.23791125,83.76,83.699,0.25]
["bitfinex","SOLUSD",1646748950361,3.23791125,83.76,83.7,17.9206]
["bitfinex","SOLUSD",1646748950559,3.23791125,83.76,83.701,0.25]
["bitfinex","SOLUSD",1646748951564,3.23791125,83.759,83.71,17.9187]
["bitfinex","SOLUSD",1646748951761,0.25,83.758,83.697,23.5964]
["bitfinex","SOLUSD",1646748951962,3.23791125,83.756,83.697,23.5964]
["bitfinex","SOLUSD",1646748952161,3.23791125,83.754,83.697,23.5964]
["bitfinex","SOLUSD",1646748952364,3.23791125,83.753,83.697,23.5964]
["bitfinex","SOLUSD",1646748952562,9.75675935,83.754,83.7,17.9207]
["bitfinex","SOLUSD",1646748952762,6.5188481,83.754,83.701,0.25]
["bitfinex","SOLUSD",1646748953861,3.23791125,83.761,83.7,17.921]
["bitfinex","SOLUSD",1646748954065,3.23791125,83.757,83.7,17.921]
["bitfinex","SOLUSD",1646748954662,3.23791125,83.756,83.697,23.5964]
["bitfinex","SOLUSD",1646748954866,3.23791125,83.751,83.697,23.5964]
["bitfinex","SOLUSD",1646748955064,17.9239,83.75,83.697,23.5964]
["bitfinex","SOLUSD",1646748955263,3.23791125,83.748,83.697,23.5964]
["bitfinex","SOLUSD",1646748955462,3.23791125,83.745,83.697,23.5964]
["bitfinex","SOLUSD",1646748955663,97.50914987,83.746,83.64,14.36]
["bitfinex","SOLUSD",1646748955862,3.23791125,83.74,83.65,18.3537]
["bitfinex","SOLUSD",1646748956064,3.23791125,83.739,83.65,18.3537]
["bitfinex","SOLUSD",1646748956269,17.9304,83.73,83.65,18.3537]
["bitfinex","SOLUSD",1646748956465,17.9304,83.73,83.662,23.5943]
["bitfinex","SOLUSD",1646748957666,3.23791125,83.738,83.662,23.5943]
["bitfinex","SOLUSD",1646748957866,3.23791125,83.739,83.663,119.6]
["bitfinex","SOLUSD",1646748958068,6.51997832,83.737,83.663,122.57999142]
["bitfinex","SOLUSD",1646748958470,3.23791125,83.744,83.68,17.9237]
["bitfinex","SOLUSD",1646748958767,17.9257,83.74,83.68,17.9237]
["bitfinex","SOLUSD",1646748958968,3.23791125,83.741,83.679,17.6735]
["bitfinex","SOLUSD",1646748959171,3.23791125,83.748,83.679,17.6735]
["bitfinex","SOLUSD",1646748959368,3.23791125,83.748,83.68,46.5509]
["bitfinex","SOLUSD",1646748959567,3.23791125,83.749,83.68,46.5509]
["bitfinex","SOLUSD",1646748959771,3.23791125,83.744,83.68,46.5509]
["bitfinex","SOLUSD",1646748959968,3.23791125,83.743,83.68,46.5509]
["bitfinex","SOLUSD",1646748960172,17.9262,83.74,83.68,46.5509]
["bitfinex","SOLUSD",1646748960370,6.51948464,83.739,83.68,46.5509]
["bitfinex","SOLUSD",1646748960570,9.75739589,83.739,83.68,46.5509]
["bitfinex","SOLUSD",1646748960768,3.23791125,83.739,83.68,46.5509]
["bitfinex","SOLUSD",1646748960971,3.23791125,83.74,83.68,46.5509]
["bitfinex","SOLUSD",1646748961370,14.36,83.75,83.68,46.5509]
["bitfinex","SOLUSD",1646748961371,0.25,83.739,83.68,46.5509]
["bitfinex","SOLUSD",1646748961570,17.9301,83.73,83.68,46.5509]
["bitfinex","SOLUSD",1646748961774,0.25,83.729,83.68,46.5509]
["bitfinex","SOLUSD",1646748962575,17.9303,83.72,83.647,100.0]
["bitfinex","SOLUSD",1646748962773,17.9303,83.72,83.603,31.19439461]
["bitfinex","SOLUSD",1646748962774,17.9303,83.72,83.648,24.802]
["bitfinex","SOLUSD",1646748963173,6.52150206,83.719,83.648,24.802]
["bitfinex","SOLUSD",1646748963473,48.46319229,83.718,83.649,62.37186824]
["bitfinex","SOLUSD",1646748963879,40.55470618,83.7,83.649,62.37186824]
["bitfinex","SOLUSD",1646748964277,17.9351,83.7,83.649,62.37186824]
["bitfinex","SOLUSD",1646748967275,17.9351,83.7,83.649,61.87186824]
["bitfinex","SOLUSD",1646748967478,0.25,83.699,83.649,61.87186824]
["bitfinex","SOLUSD",1646748967676,17.9386,83.69,83.649,61.87186824]
["bitfinex","SOLUSD",1646748969879,17.9346,83.7,83.649,61.87186824]
["bitfinex","SOLUSD",1646748971082,17.937,83.69,83.649,61.87186824]
["bitfinex","SOLUSD",1646748973186,0.25,83.699,83.649,61.87186824]
["bitfinex","SOLUSD",1646748973785,23.3681,83.716,83.649,61.87186824]
["bitfinex","SOLUSD",1646748975187,17.9347,83.7,83.649,61.87186824]
["bitfinex","SOLUSD",1646748975587,14.36,83.71,83.649,61.87186824]
["bitfinex","SOLUSD",1646748976688,32.2922,83.71,83.649,61.87186824]
["bitfinex","SOLUSD",1646748978791,0.25,83.709,83.649,61.87186824]
["bitfinex","SOLUSD",1646748979192,17.9346,83.7,83.649,61.87186824]
["bitfinex","SOLUSD",1646748979999,14.36,83.72,83.65,17.9322]
["bitfinex","SOLUSD",1646748980201,46.8697,83.728,83.651,24.7154]
["bitfinex","SOLUSD",1646748981110,17.9322,83.71,83.651,24.7154]
["bitfinex","SOLUSD",1646748981311,0.25,83.709,83.651,24.7154]
["bitfinex","SOLUSD",1646748981712,17.9322,83.71,83.651,24.7154]
["bitfinex","SOLUSD",1646748983013,0.25,83.709,83.651,24.7154]
["bitfinex","SOLUSD",1646748987018,0.25,83.709,83.651,24.4654]
["bitfinex","SOLUSD",1646748987219,17.9347,83.7,83.651,24.4654]
["bitfinex","SOLUSD",1646748988421,17.9347,83.7,83.649,61.87186824]
["bitfinex","SOLUSD",1646748988621,32.2947,83.7,83.649,61.87186824]
["bitfinex","SOLUSD",1646748988821,46.3460646,83.699,83.649,61.87186824]
["bitfinex","SOLUSD",1646748989021,6.5226425,83.698,83.649,61.87186824]
["bitfinex","SOLUSD",1646748989220,17.9387,83.69,83.649,61.87186824]
["bitfinex","SOLUSD",1646748991322,0.25,83.689,83.649,61.87186824]
["bitfinex","SOLUSD",1646748991723,17.9387,83.68,83.649,61.87186824]
["bitfinex","SOLUSD",1646748993423,17.9387,83.68,83.63,23.2994]
["bitfinex","SOLUSD",1646748994323,17.9387,83.68,83.631,59.16481966]
["bitfinex","SOLUSD",1646748994725,0.25,83.679,83.631,59.16481966]
["bitfinex","SOLUSD",1646748995524,3.23791125,83.702,83.631,59.16481966]
["bitfinex","SOLUSD",1646748995727,59.7857,83.72,83.631,59.16481966]
["bitfinex","SOLUSD",1646748995728,0.25,83.701,83.632,122.57999142]
["bitfinex","SOLUSD",1646748995924,6.52300129,83.7,83.632,122.57999142]
["bitfinex","SOLUSD",1646748996125,3.23791125,83.706,83.634,119.6]
["bitfinex","SOLUSD",1646748996325,3.23791125,83.72,83.641,119.6]
["bitfinex","SOLUSD",1646748996526,3.23791125,83.723,83.643,119.6]
["bitfinex","SOLUSD",1646748996727,3.23791125,83.739,83.645,119.6]
["bitfinex","SOLUSD",1646748996927,3.23791125,83.743,83.647,119.6]
["bitfinex","SOLUSD",1646748997126,3.23791125,83.748,83.665,119.6]
["bitfinex","SOLUSD",1646748997328,9.76091254,83.749,83.671,119.6]
["bitfinex","SOLUSD",1646748997527,4.77028822,83.772,83.695,119.6]
["bitfinex","SOLUSD",1646748997727,4.77028822,83.772,83.697,119.6]
["bitfinex","SOLUSD",1646748997927,4.77028822,83.79,83.699,119.6]
["bitfinex","SOLUSD",1646748998130,4.77028822,83.79,83.701,119.6]
["bitfinex","SOLUSD",1646748998335,4.77028822,83.79,83.711,119.6]
["bitfinex","SOLUSD",1646748998629,4.77028822,83.799,83.723,119.6]
["bitfinex","SOLUSD",1646748998830,4.77028822,83.817,83.725,119.6]
["bitfinex","SOLUSD",1646748999031,4.77028822,83.817,83.727,119.6]
["bitfinex","SOLUSD",1646748999229,4.77028822,83.817,83.729,119.6]
["bitfinex","SOLUSD",1646748999429,4.77028822,83.817,83.73,6.25]
["bitfinex","SOLUSD",1646748999729,0.25,83.816,83.731,23.0092]
["bitfinex","SOLUSD",1646749000029,17.911,83.81,83.74,17.9084]
["bitfinex","SOLUSD",1646749000232,17.911,83.81,83.741,63.81958578]
["bitfinex","SOLUSD",1646749000835,17.911,83.81,83.742,23.6274]
["bitfinex","SOLUSD",1646749001034,17.911,83.81,83.743,0.25]
["bitfinex","SOLUSD",1646749001435,17.911,83.81,83.75,17.9107]
["bitfinex","SOLUSD",1646749001634,17.911,83.81,83.751,0.25]
["bitfinex","SOLUSD",1646749002235,17.9131,83.8,83.742,23.6274]
["bitfinex","SOLUSD",1646749003037,17.9131,83.8,83.743,0.25]
["bitfinex","SOLUSD",1646749003237,0.25,83.809,83.743,0.25]
["bitfinex","SOLUSD",1646749004240,0.25,83.809,83.75,17.911]
["bitfinex","SOLUSD",1646749004439,0.25,83.809,83.751,0.25]
["bitfinex","SOLUSD",1646749006340,17.9129,83.8,83.742,23.6274]
["bitfinex","SOLUSD",1646749009343,17.9152,83.79,83.742,23.6274]
["bitfinex","SOLUSD",1646749011945,17.9152,83.79,83.697,23.9013]
["bitfinex","SOLUSD",1646749012145,17.9259,83.77,83.699,52.8577]
["bitfinex","SOLUSD",1646749012545,17.9259,83.77,83.699,46.8577]
["bitfinex","SOLUSD",1646749012947,17.9259,83.77,83.7,63.43263834]
["bitfinex","SOLUSD",1646749014049,0.25,83.769,83.7,63.43263834]
["bitfinex","SOLUSD",1646749014271,0.25,83.769,83.7,81.35383834]
["bitfinex","SOLUSD",1646749014470,22.7087,83.775,83.7,81.35383834]
["bitfinex","SOLUSD",1646749014670,0.25,83.774,83.7,81.35383834]
["bitfinex","SOLUSD",1646749014871,0.25,83.774,83.701,0.25]
["bitfinex","SOLUSD",1646749015270,0.25,83.774,83.71,17.9189]
["bitfinex","SOLUSD",1646749015470,0.25,83.774,83.711,24.4881]
["bitfinex","SOLUSD",1646749015672,17.9196,83.77,83.711,24.4881]
["bitfinex","SOLUSD",1646749017675,0.25,83.769,83.711,24.4881]
["bitfinex","SOLUSD",1646749018774,17.922,83.76,83.7,66.41262976]
["bitfinex","SOLUSD",1646749018977,17.922,83.76,83.7,63.43263834]
["bitfinex","SOLUSD",1646749019176,74.14300014,83.759,83.7,63.43263834]
["bitfinex","SOLUSD",1646749019474,101.52517608,83.759,83.7,63.43263834]
["bitfinex","SOLUSD",1646749019673,71.62,83.757,83.7,63.43263834]
["bitfinex","SOLUSD",1646749019874,95.29612935,83.756,83.7,63.43263834]
["bitfinex","SOLUSD",1646749020074,125.20130543,83.756,83.683,24.1644]
["bitfinex","SOLUSD",1646749020275,71.62,83.749,83.683,24.1644]
["bitfinex","SOLUSD",1646749020474,14.36,83.74,83.683,24.1644]
["bitfinex","SOLUSD",1646749021175,71.62,83.729,83.634,62.39269698]
["bitfinex","SOLUSD",1646749021678,2.52300014,83.728,83.634,62.39269698]
["bitfinex","SOLUSD",1646749022174,2.52300014,83.728,83.635,23.4267]
["bitfinex","SOLUSD",1646749022574,17.9355,83.71,83.64,17.9333]
["bitfinex","SOLUSD",1646749022775,17.9355,83.71,83.641,0.25]
["bitfinex","SOLUSD",1646749022974,17.9355,83.71,83.641,119.85]
["bitfinex","SOLUSD",1646749023177,26.35630014,83.728,83.641,119.85]
["bitfinex","SOLUSD",1646749023178,23.8333,83.728,83.641,119.85]
["bitfinex","SOLUSD",1646749023374,23.8333,83.728,83.641,122.82999142]
["bitfinex","SOLUSD",1646749023574,23.8333,83.728,83.645,119.6]
["bitfinex","SOLUSD",1646749023775,23.8333,83.728,83.651,119.6]
["bitfinex","SOLUSD",1646749023977,14.36,83.74,83.653,119.6]
["bitfinex","SOLUSD",1646749024175,14.36,83.74,83.655,119.6]
["bitfinex","SOLUSD",1646749024480,14.36,83.74,83.656,0.25]
["bitfinex","SOLUSD",1646749024675,32.2876,83.74,83.67,17.9268]
["bitfinex","SOLUSD",1646749024878,32.2876,83.74,83.671,63.8805724]
["bitfinex","SOLUSD",1646749025576,14.36,83.74,83.671,63.6305724]
["bitfinex","SOLUSD",1646749025776,17.9281,83.73,83.671,63.6305724]
["bitfinex","SOLUSD",1646749026577,0.25,83.729,83.671,63.6305724]
["bitfinex","SOLUSD",1646749026778,0.25,83.731,83.671,63.6305724]
["bitfinex","SOLUSD",1646749028178,17.9304,83.72,83.671,63.6305724]
["bitfinex","SOLUSD",1646749028378,22.22778734,83.719,83.671,63.6305724]
["bitfinex","SOLUSD",1646749028779,14.36,83.73,83.671,63.6305724]
["bitfinex","SOLUSD",1646749029777,63.48888676,83.729,83.671,63.6305724]
["bitfinex","SOLUSD",1646749030178,17.9303,83.72,83.671,63.6305724]
["bitfinex","SOLUSD",1646749033380,0.25,83.719,83.671,63.6305724]
["bitfinex","SOLUSD",1646749034281,62.88394472,83.737,83.671,63.6305724]
["bitfinex","SOLUSD",1646749034282,14.36,83.75,83.672,119.85]
["bitfinex","SOLUSD",1646749034480,14.36,83.76,83.672,142.9953]
["bitfinex","SOLUSD",1646749035080,47.35053042,83.749,83.672,142.9953]
["bitfinex","SOLUSD",1646749035281,47.35053042,83.749,83.68,17.9243]
["bitfinex","SOLUSD",1646749035681,47.35053042,83.749,83.672,23.1453]
["bitfinex","SOLUSD",1646749036483,17.9259,83.74,83.672,23.1453]
["bitfinex","SOLUSD",1646749038286,0.25,83.739,83.673,0.25]
["bitfinex","SOLUSD",1646749040391,17.928,83.73,83.672,23.1453]
["bitfinex","SOLUSD",1646749041791,0.25,83.729,83.672,23.1453]
["bitfinex","SOLUSD",1646749043693,7.29328836,83.774,83.673,0.25]
["bitfinex","SOLUSD",1646749043892,14.36,83.77,83.673,0.25]
["bitfinex","SOLUSD",1646749044093,14.36,83.77,83.674,2.97999142]
["bitfinex","SOLUSD",1646749044292,48.85790487,83.765,83.68,17.925]
["bitfinex","SOLUSD",1646749044494,48.85790487,83.765,83.681,0.25]
["bitfinex","SOLUSD",1646749044796,32.48580614,83.752,83.681,0.25]
["bitfinex","SOLUSD",1646749045193,0.25,83.746,83.681,0.25]
["bitfinex","SOLUSD",1646749045593,18.1511,83.766,83.681,0.25]
["bitfinex","SOLUSD",1646749045992,14.36,83.76,83.681,0.25]
["bitfinex","SOLUSD",1646749046193,17.9237,83.75,83.681,0.25]
["bitfinex","SOLUSD",1646749049297,0.25,83.746,83.681,0.25]
["bitfinex","SOLUSD",1646749049697,17.926,83.74,83.681,0.25]
["bitfinex","SOLUSD",1646749050398,17.926,83.74,83.68,17.925]
["bitfinex","SOLUSD",1646749050600,17.926,83.74,83.66,17.9274]
["bitfinex","SOLUSD",1646749050800,17.926,83.74,83.654,2.97999142]
["bitfinex","SOLUSD",1646749051002,32.286,83.74,83.645,2.97999142]
["bitfinex","SOLUSD",1646749051600,32.286,83.74,83.65,17.9301]
["bitfinex","SOLUSD",1646749052200,32.286,83.74,83.652,119.6]
["bitfinex","SOLUSD",1646749053002,32.286,83.74,83.656,119.6]
["bitfinex","SOLUSD",1646749053501,32.286,83.74,83.67,17.9275]
["bitfinex","SOLUSD",1646749053703,32.286,83.74,83.673,0.25]
["bitfinex","SOLUSD",1646749056424,17.9286,83.73,83.673,0.25]
["bitfinex","SOLUSD",1646749058328,17.925,83.75,83.68,17.925]
["bitfinex","SOLUSD",1646749058526,24.6127,83.762,83.681,0.25]
["bitfinex","SOLUSD",1646749058727,24.6127,83.762,83.681,144.7098]
["bitfinex","SOLUSD",1646749059328,17.9222,83.76,83.685,119.6]
["bitfinex","SOLUSD",1646749060328,17.9222,83.76,83.686,0.25]
["bitfinex","SOLUSD",1646749060727,17.9222,83.76,83.687,119.6]
["bitfinex","SOLUSD",1646749060927,17.9222,83.76,83.688,0.25]
["bitfinex","SOLUSD",1646749061128,17.9222,83.76,83.691,119.6]
["bitfinex","SOLUSD",1646749061330,17.9222,83.76,83.692,0.25]
["bitfinex","SOLUSD",1646749061531,0.25,83.759,83.692,0.25]
["bitfinex","SOLUSD",1646749061729,0.25,83.759,83.692,24.0869]
["bitfinex","SOLUSD",1646749062231,0.25,83.759,83.693,119.6]
["bitfinex","SOLUSD",1646749062431,0.25,83.759,83.694,0.25]
["bitfinex","SOLUSD",1646749063632,17.9237,83.75,83.693,0.25]
["bitfinex","SOLUSD",1646749063833,0.25,83.749,83.692,23.8369]
["bitfinex","SOLUSD",1646749064232,0.25,83.76,83.692,23.8369]
["bitfinex","SOLUSD",1646749064434,14.61,83.76,83.692,23.8369]
["bitfinex","SOLUSD",1646749064933,17.9261,83.74,83.692,23.8369]
["bitfinex","SOLUSD",1646749065236,0.25,83.739,83.692,23.8369]
["bitfinex","SOLUSD",1646749065833,14.36,83.74,83.692,23.8369]
["bitfinex","SOLUSD",1646749066034,17.9286,83.73,83.692,23.8369]
["bitfinex","SOLUSD",1646749068934,17.9286,83.73,83.684,45.53537269]
["bitfinex","SOLUSD",1646749069534,1.62447674,83.722,83.684,45.53537269]
["bitfinex","SOLUSD",1646749071939,1.62447674,83.721,83.684,45.53537269]
["bitfinex","SOLUSD",1646749072138,1.62447674,83.722,83.684,45.53537269]
["bitfinex","SOLUSD",1646749072437,0.25,83.721,83.684,45.53537269]
["bitfinex","SOLUSD",1646749072637,17.9286,83.73,83.684,45.53537269]
["bitfinex","SOLUSD",1646749072638,1.62447674,83.726,83.684,45.53537269]
["bitfinex","SOLUSD",1646749072838,1.87447674,83.725,83.684,45.53537269]
["bitfinex","SOLUSD",1646749073640,1.62447674,83.724,83.684,45.53537269]
["bitfinex","SOLUSD",1646749073839,1.62447674,83.723,83.684,45.53537269]
["bitfinex","SOLUSD",1646749075240,1.62447674,83.724,83.684,45.53537269]
["bitfinex","SOLUSD",1646749075540,1.62447674,83.714,83.684,45.53537269]
["bitfinex","SOLUSD",1646749075742,0.25,83.713,83.684,45.53537269]
["bitfinex","SOLUSD",1646749075940,1.62447674,83.712,83.684,45.53537269]
["bitfinex","SOLUSD",1646749076141,17.9326,83.71,83.684,45.53537269]
["bitfinex","SOLUSD",1646749077643,1.87447674,83.713,83.684,45.53537269]
["bitfinex","SOLUSD",1646749079043,0.25,83.713,83.684,45.53537269]
["bitfinex","SOLUSD",1646749079244,0.25,83.714,83.684,45.53537269]
["bitfinex","SOLUSD",1646749080645,1.62447674,83.718,83.684,45.53537269]
["bitfinex","SOLUSD",1646749080846,1.62447674,83.723,83.684,45.53537269]
["bitfinex","SOLUSD",1646749081043,1.62447674,83.723,83.685,23.0583]
["bitfinex","SOLUSD",1646749081245,1.62447674,83.727,83.686,119.6]
["bitfinex","SOLUSD",1646749081448,22.9807,83.756,83.69,17.923]
["bitfinex","SOLUSD",1646749081645,22.9807,83.756,83.691,0.25]
["bitfinex","SOLUSD",1646749082646,0.25,83.755,83.691,0.25]
["bitfinex","SOLUSD",1646749082845,0.25,83.755,83.688,0.25]
["bitfinex","SOLUSD",1646749083453,17.924,83.75,83.677,17.5312]
["bitfinex","SOLUSD",1646749084647,17.924,83.75,83.669,138.64846269]
["bitfinex","SOLUSD",1646749085048,17.924,83.75,83.676,17.5966]
["bitfinex","SOLUSD",1646749085249,17.924,83.75,83.669,16.06847127]
["bitfinex","SOLUSD",1646749086152,34.80696556,83.75,83.656,16.06847127]
["bitfinex","SOLUSD",1646749086955,17.9293,83.73,83.656,16.06847127]
["bitfinex","SOLUSD",1646749087152,17.9293,83.73,83.657,28.578]
["bitfinex","SOLUSD",1646749088053,17.9293,83.73,83.66,17.9292]
["bitfinex","SOLUSD",1646749088254,17.9293,83.73,83.661,0.25]
["bitfinex","SOLUSD",1646749088756,17.9293,83.73,83.66,17.9292]
["bitfinex","SOLUSD",1646749090754,18.1793,83.73,83.66,17.9292]
["bitfinex","SOLUSD",1646749091259,71.62,83.729,83.658,49.05593514]
["bitfinex","SOLUSD",1646749091657,17.9362,83.71,83.658,49.05593514]
["bitfinex","SOLUSD",1646749091857,49.07971391,83.71,83.658,49.05593514]
["bitfinex","SOLUSD",1646749092456,17.9362,83.71,83.658,49.05593514]
["bitfinex","SOLUSD",1646749096359,24.3906,83.728,83.66,17.9293]
["bitfinex","SOLUSD",1646749096559,24.3906,83.728,83.66,143.5293]
["bitfinex","SOLUSD",1646749096782,32.2897,83.73,83.66,143.7793]
["bitfinex","SOLUSD",1646749097261,14.61,83.73,83.66,143.7793]
["bitfinex","SOLUSD",1646749097460,14.61,83.73,83.66,146.75929142]
["bitfinex","SOLUSD",1646749098964,82.21706834,83.73,83.66,3.22999142]
["bitfinex","SOLUSD",1646749099163,82.21706834,83.73,83.66,0.25]
["bitfinex","SOLUSD",1646749099361,82.21706834,83.73,83.658,49.05593514]
["bitfinex","SOLUSD",1646749099561,32.5381,83.73,83.658,49.05593514]
["bitfinex","SOLUSD",1646749100571,32.5381,83.73,83.659,2.97999142]
["bitfinex","SOLUSD",1646749100761,32.5381,83.73,83.66,6.25]
["bitfinex","SOLUSD",1646749100964,32.5381,83.73,83.66,24.1794]
["bitfinex","SOLUSD",1646749101161,32.5381,83.73,83.66,146.75939142]
["bitfinex","SOLUSD",1646749101362,18.1781,83.73,83.66,146.75939142]
["bitfinex","SOLUSD",1646749102364,18.1781,83.73,83.66,27.15939142]
["bitfinex","SOLUSD",1646749103165,18.1781,83.73,83.66,2.97999142]
["bitfinex","SOLUSD",1646749103366,18.1781,83.73,83.658,49.05593514]
["bitfinex","SOLUSD",1646749103367,80.66463871,83.729,83.658,49.05593514]
["bitfinex","SOLUSD",1646749103566,17.9385,83.71,83.658,49.05593514]
["bitfinex","SOLUSD",1646749105265,0.25,83.71,83.658,49.05593514]
["bitfinex","SOLUSD",1646749105464,17.9304,83.72,83.658,49.05593514]
["bitfinex","SOLUSD",1646749105665,18.1804,83.72,83.658,49.05593514]
["bitfinex","SOLUSD",1646749106164,18.1804,83.72,83.66,137.5294]
["bitfinex","SOLUSD",1646749106365,17.9304,83.72,83.66,137.5294]
["bitfinex","SOLUSD",1646749106767,17.928,83.73,83.66,18.1794]
["bitfinex","SOLUSD",1646749108173,18.178,83.73,83.66,0.25]
["bitfinex","SOLUSD",1646749108377,32.538,83.73,83.658,49.05593514]
["bitfinex","SOLUSD",1646749109876,74.14412138,83.729,83.658,49.05593514]
["bitfinex","SOLUSD",1646749110080,17.9393,83.71,83.658,49.05593514]
["bitfinex","SOLUSD",1646749110278,50.36513999,83.709,83.658,49.05593514]
["bitfinex","SOLUSD",1646749111677,17.9361,83.7,83.658,49.05593514]
["bitfinex","SOLUSD",1646749113392,18.1861,83.7,83.658,49.05593514]
["bitfinex","SOLUSD",1646749117094,0.25,83.7,83.659,119.6]
["bitfinex","SOLUSD",1646749117295,23.5964,83.719,83.66,144.533]
["bitfinex","SOLUSD",1646749117505,23.5964,83.719,83.66,162.4623]
["bitfinex","SOLUSD",1646749117894,23.5964,83.719,83.66,42.8623]
["bitfinex","SOLUSD",1646749118193,23.5964,83.719,83.66,24.933]
["bitfinex","SOLUSD",1646749118596,17.9322,83.71,83.66,24.933]
["bitfinex","SOLUSD",1646749120696,18.1822,83.71,83.66,24.933]
["bitfinex","SOLUSD",1646749121797,47.82814814,83.709,83.66,24.933]
["bitfinex","SOLUSD",1646749122600,18.1822,83.71,83.66,24.933]
["bitfinex","SOLUSD",1646749125109,18.1822,83.71,83.642,23.7451]
["bitfinex","SOLUSD",1646749125304,17.9422,83.69,83.642,23.7451]
["bitfinex","SOLUSD",1646749126102,19.30141082,83.689,83.642,86.78682163]
["bitfinex","SOLUSD",1646749126909,17.9404,83.68,83.642,86.78682163]
["bitfinex","SOLUSD",1646749129211,0.25,83.68,83.642,86.78682163]
["bitfinex","SOLUSD",1646749129408,17.9367,83.69,83.642,86.78682163]
["bitfinex","SOLUSD",1646749130211,23.6545,83.707,83.642,86.78682163]
["bitfinex","SOLUSD",1646749130410,17.9346,83.7,83.642,86.78682163]
["bitfinex","SOLUSD",1646749131109,17.9346,83.7,83.643,23.1458]
["bitfinex","SOLUSD",1646749132310,32.2946,83.7,83.643,23.1458]
["bitfinex","SOLUSD",1646749132713,32.5446,83.7,83.643,23.1458]
["bitfinex","SOLUSD",1646749136515,2.51743126,83.699,83.643,23.1458]
["bitfinex","SOLUSD",1646749136715,36.2455518,83.689,83.642,63.04172163]
["bitfinex","SOLUSD",1646749137915,17.9399,83.68,83.642,63.04172163]
["bitfinex","SOLUSD",1646749141222,17.9368,83.69,83.642,63.04172163]
["bitfinex","SOLUSD",1646749141421,17.9368,83.69,83.643,23.9075]
["bitfinex","SOLUSD",1646749144226,18.1868,83.69,83.643,23.9075]
["bitfinex","SOLUSD",1646749147549,32.5468,83.69,83.643,23.9075]
["bitfinex","SOLUSD",1646749149259,14.36,83.71,83.643,23.9075]
["bitfinex","SOLUSD",1646749149854,6.52115358,83.706,83.643,23.9075]
["bitfinex","SOLUSD",1646749150858,14.36,83.71,83.643,23.9075]
["bitfinex","SOLUSD",1646749151259,17.9344,83.7,83.643,23.9075]
["bitfinex","SOLUSD",1646749152863,0.25,83.699,83.643,23.9075]
["bitfinex","SOLUSD",1646749154761,32.2924,83.71,83.643,23.9075]
["bitfinex","SOLUSD",1646749155162,6.5221408,83.706,83.643,23.9075]
["bitfinex","SOLUSD",1646749155763,17.9347,83.7,83.643,23.9075]
["bitfinex","SOLUSD",1646749156564,0.25,83.699,83.643,23.9075]
["bitfinex","SOLUSD",1646749157865,17.9366,83.69,83.643,23.9075]
["bitfinex","SOLUSD",1646749161373,0.25,83.689,83.643,23.9075]
["bitfinex","SOLUSD",1646749161771,0.25,83.699,83.643,23.9075]
["bitfinex","SOLUSD",1646749162376,23.6545,83.707,83.643,23.9075]
["bitfinex","SOLUSD",1646749162577,6.522109,83.706,83.644,0.25]
["bitfinex","SOLUSD",1646749162778,6.522109,83.719,83.644,9.22999142]
["bitfinex","SOLUSD",1646749162977,6.522109,83.719,83.645,122.57999142]
["bitfinex","SOLUSD",1646749163176,3.2499904,83.728,83.651,119.6]
["bitfinex","SOLUSD",1646749163378,3.2499904,83.729,83.653,119.6]
["bitfinex","SOLUSD",1646749163578,3.2499904,83.729,83.655,119.6]
["bitfinex","SOLUSD",1646749163780,0.25,83.728,83.657,119.6]
["bitfinex","SOLUSD",1646749163977,6.52081004,83.727,83.658,0.25]
["bitfinex","SOLUSD",1646749164796,6.52081004,83.727,83.659,119.6]
["bitfinex","SOLUSD",1646749164995,6.52081004,83.727,83.66,0.25]
["bitfinex","SOLUSD",1646749165203,6.52081004,83.727,83.66,137.7779]
["bitfinex","SOLUSD",1646749165397,6.52081004,83.727,83.66,143.7779]
["bitfinex","SOLUSD",1646749165596,17.9302,83.72,83.66,119.6]
["bitfinex","SOLUSD",1646749166399,17.9302,83.72,83.657,119.6]
["bitfinex","SOLUSD",1646749166596,17.9302,83.72,83.656,51.82806639]
["bitfinex","SOLUSD",1646749166597,17.9302,83.72,83.659,119.6]
["bitfinex","SOLUSD",1646749166798,17.9302,83.72,83.66,0.25]
["bitfinex","SOLUSD",1646749166998,0.25,83.728,83.66,0.25]
["bitfinex","SOLUSD",1646749167199,0.25,83.728,83.66,125.85]
["bitfinex","SOLUSD",1646749167901,0.25,83.728,83.66,119.85]
["bitfinex","SOLUSD",1646749168099,17.9281,83.73,83.66,137.7796]
["bitfinex","SOLUSD",1646749168904,17.9281,83.73,83.66,119.6]
["bitfinex","SOLUSD",1646749169305,0.25,83.729,83.657,119.6]
["bitfinex","SOLUSD",1646749169602,17.9308,83.72,83.657,119.6]
["bitfinex","SOLUSD",1646749170001,17.9308,83.72,83.656,51.82806639]
["bitfinex","SOLUSD",1646749170803,17.9308,83.72,83.657,119.6]
["bitfinex","SOLUSD",1646749172705,17.9308,83.72,83.66,137.5294]
["bitfinex","SOLUSD",1646749175204,0.25,83.719,83.661,6.0]
["bitfinex","SOLUSD",1646749175406,0.25,83.719,83.66,137.5294]
["bitfinex","SOLUSD",1646749176006,0.25,83.719,83.657,119.6]
["bitfinex","SOLUSD",1646749177608,0.25,83.719,83.659,119.6]
["bitfinex","SOLUSD",1646749177807,0.25,83.719,83.66,6.0]
["bitfinex","SOLUSD",1646749178209,0.25,83.719,83.66,23.9297]
["bitfinex","SOLUSD",1646749183116,17.9284,83.73,83.66,23.9297]
["bitfinex","SOLUSD",1646749183316,23.0101,83.734,83.661,119.85]
["bitfinex","SOLUSD",1646749183517,3.2499904,83.746,83.68,17.923]
["bitfinex","SOLUSD",1646749183716,3.2499904,83.756,83.681,0.25]
["bitfinex","SOLUSD",1646749183915,3.2499904,83.756,83.681,24.153]
["bitfinex","SOLUSD",1646749184117,48.55677783,83.755,83.682,49.41852758]
["bitfinex","SOLUSD",1646749184317,6.51937359,83.754,83.683,0.25]
["bitfinex","SOLUSD",1646749184717,17.9236,83.75,83.683,0.25]
["bitfinex","SOLUSD",1646749184921,6.51937359,83.749,83.69,17.9235]
["bitfinex","SOLUSD",1646749185118,17.9236,83.75,83.691,24.4145]
["bitfinex","SOLUSD",1646749185318,0.25,83.749,83.691,24.4145]
["bitfinex","SOLUSD",1646749189725,17.9257,83.74,83.691,24.4145]
["bitfinex","SOLUSD",1646749193353,6.77069185,83.739,83.691,24.4145]
["bitfinex","SOLUSD",1646749193555,17.9281,83.73,83.691,24.4145]
["bitfinex","SOLUSD",1646749194354,50.83186717,83.729,83.691,24.4145]
["bitfinex","SOLUSD",1646749194556,50.83186717,83.729,83.682,49.41852758]
["bitfinex","SOLUSD",1646749194557,17.9306,83.72,83.682,49.41852758]
["bitfinex","SOLUSD",1646749194754,17.9306,83.72,83.66,6.0]
["bitfinex","SOLUSD",1646749195754,17.9306,83.72,83.679,62.73853143]
["bitfinex","SOLUSD",1646749196356,32.2906,83.72,83.679,62.73853143]
["bitfinex","SOLUSD",1646749197055,32.2906,83.72,83.66,6.0]
["bitfinex","SOLUSD",1646749197256,6.52252247,83.719,83.661,6.0]
["bitfinex","SOLUSD",1646749197456,17.9328,83.71,83.656,6.0]
["bitfinex","SOLUSD",1646749197957,17.9328,83.71,83.645,23.3345]
["bitfinex","SOLUSD",1646749198158,56.71702058,83.709,83.654,60.61965014]
["bitfinex","SOLUSD",1646749198358,6.52336888,83.708,83.654,60.61965014]
["bitfinex","SOLUSD",1646749199058,6.52336888,83.708,83.637,24.7043]
["bitfinex","SOLUSD",1646749199258,17.94,83.7,83.637,24.7043]
["bitfinex","SOLUSD",1646749199558,32.3,83.7,83.637,24.7043]
["bitfinex","SOLUSD",1646749199959,32.3,83.7,83.638,62.42841431]
["bitfinex","SOLUSD",1646749200359,74.13772145,83.699,83.61,23.5617]
["bitfinex","SOLUSD",1646749200565,17.9429,83.68,83.611,23.4502]
["bitfinex","SOLUSD",1646749200861,22.5557,83.679,83.611,23.4502]
["bitfinex","SOLUSD",1646749201259,50.83186717,83.678,83.612,46.86507684]
["bitfinex","SOLUSD",1646749201460,1.62106104,83.677,83.612,46.86507684]
["bitfinex","SOLUSD",1646749201661,1.62106104,83.678,83.612,46.86507684]
["bitfinex","SOLUSD",1646749201861,22.5557,83.679,83.612,46.86507684]
["bitfinex","SOLUSD",1646749202361,22.5557,83.679,83.62,17.9378]
["bitfinex","SOLUSD",1646749202765,22.5557,83.679,83.621,24.5626]
["bitfinex","SOLUSD",1646749203162,22.5557,83.679,83.622,3.22999142]
["bitfinex","SOLUSD",1646749203564,22.5557,83.679,83.623,2.97999142]
["bitfinex","SOLUSD",1646749203764,22.5557,83.679,83.624,0.25]
["bitfinex","SOLUSD",1646749204166,0.25,83.678,83.624,3.22999142]
["bitfinex","SOLUSD",1646749204365,0.25,83.678,83.625,57.71724394]
["bitfinex","SOLUSD",1646749205765,58.96147125,83.669,83.625,57.71724394]
["bitfinex","SOLUSD",1646749206867,17.9432,83.66,83.621,24.5626]
["bitfinex","SOLUSD",1646749207067,17.9432,83.66,83.61,23.5617]
["bitfinex","SOLUSD",1646749209370,18.1932,83.66,83.61,23.5617]
["bitfinex","SOLUSD",1646749210569,0.25,83.66,83.61,23.5617]
["bitfinex","SOLUSD",1646749210771,22.6061,83.668,83.61,23.5617]
["bitfinex","SOLUSD",1646749210969,22.6061,83.668,83.611,22.8426]
["bitfinex","SOLUSD",1646749211970,17.9429,83.66,83.611,22.8426]
["bitfinex","SOLUSD",1646749212168,63.9659252,83.659,83.611,22.8426]
["bitfinex","SOLUSD",1646749213073,17.9429,83.66,83.611,22.8426]
["bitfinex","SOLUSD",1646749213370,22.6061,83.668,83.611,22.8426]
["bitfinex","SOLUSD",1646749214771,22.6061,83.668,83.62,17.9385]
["bitfinex","SOLUSD",1646749214972,17.9385,83.68,83.621,24.4498]
["bitfinex","SOLUSD",1646749215174,0.25,83.68,83.622,51.28911447]
["bitfinex","SOLUSD",1646749215375,24.3842,83.699,83.623,119.6]
["bitfinex","SOLUSD",1646749215774,1.62106104,83.71,83.631,119.6]
["bitfinex","SOLUSD",1646749215974,1.62106104,83.71,83.633,119.6]
["bitfinex","SOLUSD",1646749216174,1.62106104,83.711,83.633,119.6]
["bitfinex","SOLUSD",1646749216373,1.62106104,83.714,83.633,119.6]
["bitfinex","SOLUSD",1646749216574,1.62106104,83.714,83.634,2.97999142]
["bitfinex","SOLUSD",1646749216774,1.62106104,83.714,83.636,119.6]
["bitfinex","SOLUSD",1646749216975,1.62106104,83.715,83.636,125.66]
["bitfinex","SOLUSD",1646749217175,25.48383021,83.716,83.65,17.9317]
["bitfinex","SOLUSD",1646749217376,17.9303,83.72,83.651,53.62605932]
["bitfinex","SOLUSD",1646749217575,18.1803,83.72,83.651,53.62605932]
["bitfinex","SOLUSD",1646749217775,18.1803,83.72,83.652,23.7702]
["bitfinex","SOLUSD",1646749218475,47.72232177,83.719,83.652,23.7702]
["bitfinex","SOLUSD",1646749218676,17.9327,83.71,83.652,23.7702]
["bitfinex","SOLUSD",1646749219878,17.9327,83.71,83.651,53.62605932]
["bitfinex","SOLUSD",1646749219879,2.51102079,83.709,83.651,53.62605932]
["bitfinex","SOLUSD",1646749220079,17.9395,83.7,83.651,53.62605932]
["bitfinex","SOLUSD",1646749220479,1.62106104,83.709,83.651,53.62605932]
["bitfinex","SOLUSD",1646749220680,14.36,83.71,83.651,53.62605932]
["bitfinex","SOLUSD",1646749220681,1.62106104,83.71,83.651,53.62605932]
["bitfinex","SOLUSD",1646749221379,19.55326104,83.71,83.651,53.62605932]
["bitfinex","SOLUSD",1646749221580,17.9322,83.71,83.651,53.62605932]
["bitfinex","SOLUSD",1646749222079,19.55326104,83.71,83.651,53.62605932]
["bitfinex","SOLUSD",1646749222278,1.62106104,83.708,83.651,53.62605932]
["bitfinex","SOLUSD",1646749222479,17.9345,83.7,83.651,53.62605932]
["bitfinex","SOLUSD",1646749222680,49.09439153,83.7,83.651,53.62605932]
["bitfinex","SOLUSD",1646749223080,17.9345,83.7,83.651,53.62605932]
["bitfinex","SOLUSD",1646749223580,1.62106104,83.702,83.651,53.62605932]
["bitfinex","SOLUSD",1646749223781,1.62106104,83.709,83.651,53.62605932]
["bitfinex","SOLUSD",1646749223981,0.25,83.71,83.651,53.62605932]
["bitfinex","SOLUSD",1646749224183,0.25,83.71,83.652,23.8435]
["bitfinex","SOLUSD",1646749224683,1.62106104,83.707,83.652,23.8435]
["bitfinex","SOLUSD",1646749224883,23.06929081,83.706,83.652,23.8435]
["bitfinex","SOLUSD",1646749225582,1.62106104,83.702,83.652,23.8435]
["bitfinex","SOLUSD",1646749226183,1.62106104,83.703,83.652,23.8435]
["bitfinex","SOLUSD",1646749226384,1.62106104,83.701,83.652,23.8435]
["bitfinex","SOLUSD",1646749227087,17.9345,83.7,83.652,23.8435]
["bitfinex","SOLUSD",1646749227383,19.55556104,83.7,83.652,23.8435]
["bitfinex","SOLUSD",1646749228586,17.9345,83.7,83.652,23.8435]
["bitfinex","SOLUSD",1646749228785,1.62106104,83.701,83.652,23.8435]
["bitfinex","SOLUSD",1646749228986,1.62106104,83.703,83.652,23.8435]
["bitfinex","SOLUSD",1646749229188,1.62106104,83.705,83.652,23.8435]
["bitfinex","SOLUSD",1646749229392,1.62106104,83.706,83.652,23.8435]
["bitfinex","SOLUSD",1646749230387,1.62106104,83.709,83.652,23.8435]
["bitfinex","SOLUSD",1646749230687,1.87106104,83.71,83.652,23.8435]
["bitfinex","SOLUSD",1646749231190,19.80336104,83.71,83.652,23.8435]
["bitfinex","SOLUSD",1646749231389,1.62106104,83.709,83.652,23.8435]
["bitfinex","SOLUSD",1646749231586,1.62106104,83.707,83.652,23.8435]
["bitfinex","SOLUSD",1646749232005,1.62106104,83.709,83.652,23.8435]
["bitfinex","SOLUSD",1646749232305,1.87106104,83.71,83.652,23.8435]
["bitfinex","SOLUSD",1646749232505,0.25,83.71,83.652,23.8435]
["bitfinex","SOLUSD",1646749232904,1.87106104,83.71,83.652,23.8435]
["bitfinex","SOLUSD",1646749233405,19.80316104,83.71,83.652,23.8435]
["bitfinex","SOLUSD",1646749233908,1.62106104,83.709,83.652,23.8435]
["bitfinex","SOLUSD",1646749234306,1.62106104,83.704,83.652,23.8435]
["bitfinex","SOLUSD",1646749234506,1.62106104,83.702,83.652,23.8435]
["bitfinex","SOLUSD",1646749235005,17.9353,83.7,83.652,23.8435]
["bitfinex","SOLUSD",1646749235206,1.62106104,83.702,83.652,23.8435]
["bitfinex","SOLUSD",1646749235406,1118.76832215,84.568,83.652,23.8435]
["bitfinex","SOLUSD",1646749235407,1.62106104,83.703,83.652,23.8435]
["bitfinex","SOLUSD",1646749235608,1.62106104,83.713,83.653,119.6]
["bitfinex","SOLUSD",1646749235807,1.62106104,83.719,83.653,119.6]
["bitfinex","SOLUSD",1646749236108,1.62106104,83.724,83.654,2.97999142]
["bitfinex","SOLUSD",1646749236306,1.62106104,83.724,83.66,17.93]
["bitfinex","SOLUSD",1646749236509,1.62106104,83.725,83.661,119.6]
["bitfinex","SOLUSD",1646749236706,1.62106104,83.725,83.661,122.57999142]
["bitfinex","SOLUSD",1646749236905,1.62106104,83.725,83.662,2.97999142]
["bitfinex","SOLUSD",1646749237105,1.62106104,83.726,83.662,2.97999142]
["bitfinex","SOLUSD",1646749237512,1.62106104,83.732,83.671,119.6]
["bitfinex","SOLUSD",1646749237707,1.62106104,83.743,83.671,119.6]
["bitfinex","SOLUSD",1646749238007,1.62106104,83.747,83.673,119.6]
["bitfinex","SOLUSD",1646749238207,1.62106104,83.756,83.675,119.6]
["bitfinex","SOLUSD",1646749238408,1.62106104,83.754,83.675,119.6]
["bitfinex","SOLUSD",1646749238607,1.62106104,83.755,83.681,119.6]
["bitfinex","SOLUSD",1646749238808,1.62106104,83.756,83.683,119.6]
["bitfinex","SOLUSD",1646749239010,1.62106104,83.755,83.683,119.6]
["bitfinex","SOLUSD",1646749239208,1.62106104,83.755,83.682,56.9130004]
["bitfinex","SOLUSD",1646749239209,1.62106104,83.755,83.685,119.6]
["bitfinex","SOLUSD",1646749239608,1.62106104,83.755,83.686,2.97999142]
["bitfinex","SOLUSD",1646749239811,1.62106104,83.755,83.7,17.9215]
["bitfinex","SOLUSD",1646749240110,1.62106104,83.755,83.701,22.7215]
["bitfinex","SOLUSD",1646749241108,19.79256104,83.76,83.701,22.7215]
["bitfinex","SOLUSD",1646749243710,1.87106104,83.76,83.71,17.9194]
["bitfinex","SOLUSD",1646749243910,1.87106104,83.76,83.71,18.1694]
["bitfinex","SOLUSD",1646749244116,0.25,83.76,83.71,18.1694]
["bitfinex","SOLUSD",1646749244312,1.62106104,83.767,83.71,18.1694]
["bitfinex","SOLUSD",1646749244511,1.62106104,83.766,83.711,24.5169]
["bitfinex","SOLUSD",1646749244712,1.62106104,83.766,83.712,50.26096926]
["bitfinex","SOLUSD",1646749246115,17.9223,83.76,83.711,24.5169]
["bitfinex","SOLUSD",1646749246317,17.9223,83.76,83.702,23.141]
["bitfinex","SOLUSD",1646749246516,1.62106104,83.753,83.702,23.141]
["bitfinex","SOLUSD",1646749246718,1.62106104,83.752,83.702,23.141]
["bitfinex","SOLUSD",1646749247215,1.62106104,83.753,83.703,57.39655281]
["bitfinex","SOLUSD",1646749247423,1.62106104,83.764,83.703,81.91345281]
["bitfinex","SOLUSD",1646749247815,1.62106104,83.767,83.703,81.91345281]
["bitfinex","SOLUSD",1646749248215,1.62106104,83.767,83.71,17.9192]
["bitfinex","SOLUSD",1646749249621,24.85376104,83.768,83.71,17.9192]
["bitfinex","SOLUSD",1646749249918,1.62106104,83.767,83.71,17.9192]
["bitfinex","SOLUSD",1646749250120,1.62106104,83.767,83.711,119.6]
["bitfinex","SOLUSD",1646749250319,1.62106104,83.773,83.72,17.9171]
["bitfinex","SOLUSD",1646749250521,1.62106104,83.774,83.721,24.5125]
["bitfinex","SOLUSD",1646749250720,1.62106104,83.781,83.721,24.5125]
["bitfinex","SOLUSD",1646749250921,1.62106104,83.782,83.721,24.5125]
["bitfinex","SOLUSD",1646749251322,1.62106104,83.783,83.721,24.5125]
["bitfinex","SOLUSD",1646749251523,1.62106104,83.782,83.721,24.5125]
["bitfinex","SOLUSD",1646749252122,1.62106104,83.782,83.73,17.9148]
["bitfinex","SOLUSD",1646749252321,1.62106104,83.786,83.731,74.76153553]
["bitfinex","SOLUSD",1646749253125,48.24486104,83.789,83.731,74.76153553]
["bitfinex","SOLUSD",1646749253525,1.62106104,83.789,83.732,119.6]
["bitfinex","SOLUSD",1646749253726,1.62106104,83.789,83.74,17.9131]
["bitfinex","SOLUSD",1646749253925,1.62106104,83.797,83.741,23.9927]
["bitfinex","SOLUSD",1646749254124,1.62106104,83.799,83.741,23.9927]
["bitfinex","SOLUSD",1646749254329,1.62106104,83.8,83.741,23.9927]
["bitfinex","SOLUSD",1646749254727,1.87106104,83.8,83.741,23.9927]
["bitfinex","SOLUSD",1646749254926,1.62106104,83.8,83.75,17.9098]
["bitfinex","SOLUSD",1646749255126,22.5085,83.818,83.75,17.9098]
["bitfinex","SOLUSD",1646749255127,1.62106104,83.805,83.751,23.154]
["bitfinex","SOLUSD",1646749255626,1.62106104,83.806,83.751,23.154]
["bitfinex","SOLUSD",1646749256230,1.62106104,83.805,83.751,23.154]
["bitfinex","SOLUSD",1646749256431,1.62106104,83.809,83.751,23.154]
["bitfinex","SOLUSD",1646749256633,1.87106104,83.81,83.751,23.154]
["bitfinex","SOLUSD",1646749257431,1.62106104,83.807,83.751,23.154]
["bitfinex","SOLUSD",1646749258257,1.62106104,83.802,83.751,23.154]
["bitfinex","SOLUSD",1646749258457,17.9135,83.8,83.751,23.154]
["bitfinex","SOLUSD",1646749259058,19.53456104,83.8,83.751,23.154]
["bitfinex","SOLUSD",1646749259259,1.62106104,83.8,83.751,23.154]
["bitfinex","SOLUSD",1646749259658,1.62106104,83.805,83.751,23.154]
["bitfinex","SOLUSD",1646749259960,1.62106104,83.806,83.751,23.154]
["bitfinex","SOLUSD",1646749260159,1.62106104,83.807,83.751,23.154]
["bitfinex","SOLUSD",1646749260360,1.62106104,83.806,83.751,23.154]
["bitfinex","SOLUSD",1646749261361,1.62106104,83.807,83.751,23.154]
["bitfinex","SOLUSD",1646749261562,1.62106104,83.807,83.752,119.6]
["bitfinex","SOLUSD",1646749261764,0.25,83.81,83.752,119.6]
["bitfinex","SOLUSD",1646749261963,1.62106104,83.813,83.752,119.6]
["bitfinex","SOLUSD",1646749262160,24.9784,83.832,83.752,119.6]
["bitfinex","SOLUSD",1646749262161,1.62106104,83.81,83.752,119.6]
["bitfinex","SOLUSD",1646749263161,1.62106104,83.81,83.76,17.9088]
["bitfinex","SOLUSD",1646749263361,1.87106104,83.81,83.761,51.56476135]
["bitfinex","SOLUSD",1646749263561,1.87106104,83.81,83.762,23.3458]
["bitfinex","SOLUSD",1646749264060,0.25,83.81,83.762,23.3458]
["bitfinex","SOLUSD",1646749265262,1.62106104,83.802,83.762,23.3458]
["bitfinex","SOLUSD",1646749266073,1.62106104,83.803,83.762,23.3458]
["bitfinex","SOLUSD",1646749266270,1.62106104,83.797,83.762,23.3458]
["bitfinex","SOLUSD",1646749266866,1.62106104,83.793,83.762,23.3458]
["bitfinex","SOLUSD",1646749267074,1.62106104,83.792,83.762,23.3458]
["bitfinex","SOLUSD",1646749268168,1.62106104,83.791,83.762,23.3458]
["bitfinex","SOLUSD",1646749268370,1.62106104,83.792,83.762,23.3458]
["bitfinex","SOLUSD",1646749268871,1.62106104,83.795,83.762,23.3458]
["bitfinex","SOLUSD",1646749269271,24.8995,83.819,83.763,100.25]
["bitfinex","SOLUSD",1646749269471,3.2499904,83.827,83.763,100.25]
["bitfinex","SOLUSD",1646749269472,3.2499904,83.827,83.764,119.6]
["bitfinex","SOLUSD",1646749269671,3.2499904,83.84,83.766,119.6]
["bitfinex","SOLUSD",1646749269875,3.2499904,83.843,83.771,119.6]
["bitfinex","SOLUSD",1646749270172,3.2499904,83.843,83.775,119.6]
["bitfinex","SOLUSD",1646749270371,3.2499904,83.843,83.777,119.6]
["bitfinex","SOLUSD",1646749270571,3.2499904,83.843,83.778,0.25]
["bitfinex","SOLUSD",1646749270774,0.25,83.842,83.778,0.25]
["bitfinex","SOLUSD",1646749271073,6.51627108,83.841,83.778,0.25]
["bitfinex","SOLUSD",1646749272173,6.51627108,83.841,83.79,17.9018]
["bitfinex","SOLUSD",1646749273177,0.25,83.842,83.791,52.26766938]
["bitfinex","SOLUSD",1646749273378,24.8995,83.849,83.791,52.26766938]
["bitfinex","SOLUSD",1646749273379,24.8995,83.849,83.792,23.4782]
["bitfinex","SOLUSD",1646749273778,6.51584008,83.848,83.792,23.4782]
["bitfinex","SOLUSD",1646749274279,0.25,83.847,83.792,23.4782]
["bitfinex","SOLUSD",1646749274487,6.51584008,83.846,83.792,23.4782]
["bitfinex","SOLUSD",1646749274884,0.25,83.847,83.792,23.4782]
["bitfinex","SOLUSD",1646749275084,0.25,83.847,83.8,17.9003]
["bitfinex","SOLUSD",1646749275285,3.2499904,83.858,83.801,0.25]
["bitfinex","SOLUSD",1646749275482,3.2499904,83.864,83.801,0.25]
["bitfinex","SOLUSD",1646749275782,6.5150404,83.858,83.801,0.25]
["bitfinex","SOLUSD",1646749276483,6.5150404,83.858,83.81,17.8978]
["bitfinex","SOLUSD",1646749276683,3.2499904,83.868,83.811,0.25]
["bitfinex","SOLUSD",1646749276882,17.8989,83.87,83.811,0.25]
["bitfinex","SOLUSD",1646749277083,6.5144229,83.869,83.811,0.25]
["bitfinex","SOLUSD",1646749277283,3.2499904,83.867,83.811,0.25]
["bitfinex","SOLUSD",1646749277487,6.5144229,83.869,83.811,0.25]
["bitfinex","SOLUSD",1646749277488,6.5144229,83.869,83.82,17.896]
["bitfinex","SOLUSD",1646749277683,3.2499904,83.874,83.82,17.896]
["bitfinex","SOLUSD",1646749277684,6.5144229,83.874,83.821,0.25]
["bitfinex","SOLUSD",1646749277883,22.6388,83.875,83.821,0.25]
["bitfinex","SOLUSD",1646749278284,22.6388,83.875,83.821,24.9855]
["bitfinex","SOLUSD",1646749278686,0.25,83.874,83.821,24.9855]
["bitfinex","SOLUSD",1646749279486,22.6388,83.875,83.821,24.9855]
["bitfinex","SOLUSD",1646749279687,23.1859,83.887,83.83,17.8938]
["bitfinex","SOLUSD",1646749279888,23.1859,83.887,83.831,70.6168437]
["bitfinex","SOLUSD",1646749280090,6.51328181,83.886,83.831,70.6168437]
["bitfinex","SOLUSD",1646749280789,0.25,83.885,83.84,17.8917]
["bitfinex","SOLUSD",1646749281291,23.1859,83.887,83.84,17.8917]
["bitfinex","SOLUSD",1646749281486,3.2499904,83.898,83.84,17.8917]
["bitfinex","SOLUSD",1646749281688,27.3635904,83.899,83.841,23.2478]
["bitfinex","SOLUSD",1646749281886,6.51301025,83.897,83.841,23.2478]
["bitfinex","SOLUSD",1646749282089,6.51301025,83.898,83.841,23.2478]
["bitfinex","SOLUSD",1646749282287,0.25,83.897,83.841,23.2478]
["bitfinex","SOLUSD",1646749282489,6.51301025,83.896,83.841,23.2478]
["bitfinex","SOLUSD",1646749285087,3.2499904,83.899,83.85,17.8896]
["bitfinex","SOLUSD",1646749285291,24.701,83.915,83.851,0.25]
["bitfinex","SOLUSD",1646749285588,24.701,83.915,83.851,73.2387621]
["bitfinex","SOLUSD",1646749286587,0.25,83.914,83.852,119.6]
["bitfinex","SOLUSD",1646749286789,24.701,83.915,83.853,0.25]
["bitfinex","SOLUSD",1646749287288,24.701,83.915,83.86,17.887]
["bitfinex","SOLUSD",1646749287689,24.701,83.915,83.861,23.4331]
["bitfinex","SOLUSD",1646749288289,0.25,83.914,83.861,23.4331]
["bitfinex","SOLUSD",1646749292491,0.25,83.914,83.862,119.6]
["bitfinex","SOLUSD",1646749292691,23.5242,83.925,83.87,17.8849]
["bitfinex","SOLUSD",1646749292891,23.5242,83.925,83.871,72.17617132]
["bitfinex","SOLUSD",1646749293294,24.1259,83.937,83.872,119.85]
["bitfinex","SOLUSD",1646749293692,24.1259,83.937,83.874,119.6]
["bitfinex","SOLUSD",1646749293894,24.1259,83.937,83.88,17.8827]
["bitfinex","SOLUSD",1646749294093,24.1259,83.937,83.881,6.25]
["bitfinex","SOLUSD",1646749294293,27.48396406,83.968,83.882,119.6]
["bitfinex","SOLUSD",1646749294493,23.9749,83.967,83.884,119.6]
["bitfinex","SOLUSD",1646749294692,23.9749,83.967,83.886,119.6]
["bitfinex","SOLUSD",1646749294896,23.9749,83.967,83.887,125.85]
["bitfinex","SOLUSD",1646749295094,23.9749,83.967,83.891,119.6]
["bitfinex","SOLUSD",1646749295295,23.9749,83.967,83.892,0.25]
["bitfinex","SOLUSD",1646749295698,23.9749,83.967,83.893,119.6]
["bitfinex","SOLUSD",1646749295894,23.9749,83.967,83.894,0.25]
["bitfinex","SOLUSD",1646749296094,23.9749,83.967,83.895,119.6]
["bitfinex","SOLUSD",1646749296294,23.9749,83.967,83.897,119.6]
["bitfinex","SOLUSD",1646749296596,23.9749,83.967,83.901,119.6]
["bitfinex","SOLUSD",1646749296795,23.9749,83.967,83.902,6.25]
["bitfinex","SOLUSD",1646749296995,0.25,83.966,83.902,6.25]
["bitfinex","SOLUSD",1646749297395,0.25,83.966,83.902,0.25]
["bitfinex","SOLUSD",1646749297795,0.25,83.966,83.9,0.25]
["bitfinex","SOLUSD",1646749298199,0.25,83.966,83.91,17.8768]
["bitfinex","SOLUSD",1646749298398,0.25,83.966,83.911,75.20322295]
["bitfinex","SOLUSD",1646749298597,0.25,83.966,83.911,74.95322295]
["bitfinex","SOLUSD",1646749298797,0.25,83.966,83.911,51.69502295]
["bitfinex","SOLUSD",1646749300297,17.8806,83.96,83.911,51.69502295]
["bitfinex","SOLUSD",1646749301999,23.9749,83.967,83.911,51.69502295]
["bitfinex","SOLUSD",1646749304302,0.25,83.966,83.911,51.69502295]
["bitfinex","SOLUSD",1646749304701,6.50661391,83.965,83.911,51.69502295]
["bitfinex","SOLUSD",1646749305501,6.50661391,83.966,83.912,24.3442]
["bitfinex","SOLUSD",1646749306601,22.735,83.969,83.913,6.25]
["bitfinex","SOLUSD",1646749306802,3.2499904,83.982,83.914,119.6]
["bitfinex","SOLUSD",1646749307001,3.2499904,83.982,83.916,119.6]
["bitfinex","SOLUSD",1646749307203,3.2499904,83.985,83.92,17.8741]
["bitfinex","SOLUSD",1646749307502,6.50547155,83.984,83.921,0.25]
["bitfinex","SOLUSD",1646749307701,3.2499904,83.988,83.917,0.25]
["bitfinex","SOLUSD",1646749308100,3.2499904,83.984,83.917,0.25]
["bitfinex","SOLUSD",1646749308300,30.58857155,83.983,83.917,0.25]
["bitfinex","SOLUSD",1646749308501,6.50547155,83.982,83.915,0.25]
["bitfinex","SOLUSD",1646749308704,0.25,83.981,83.92,17.8744]
["bitfinex","SOLUSD",1646749308902,0.25,83.981,83.921,6.25]
["bitfinex","SOLUSD",1646749309102,6.50547155,83.98,83.921,6.25]
["bitfinex","SOLUSD",1646749309502,6.50547155,83.98,83.922,22.9853]
["bitfinex","SOLUSD",1646749309701,6.50547155,83.98,83.923,6.25]
["bitfinex","SOLUSD",1646749309902,6.50547155,83.98,83.924,48.20060245]
["bitfinex","SOLUSD",1646749310101,6.50547155,83.98,83.925,0.25]
["bitfinex","SOLUSD",1646749310906,9.75546195,83.98,83.925,0.25]
["bitfinex","SOLUSD",1646749311104,9.75546195,83.98,83.924,48.20060245]
["bitfinex","SOLUSD",1646749311105,27.63116195,83.98,83.924,48.20060245]
["bitfinex","SOLUSD",1646749311308,3.2499904,83.974,83.924,48.20060245]
["bitfinex","SOLUSD",1646749311706,3.2499904,83.973,83.924,48.20060245]
["bitfinex","SOLUSD",1646749311908,9.75546195,83.973,83.924,48.20060245]
["bitfinex","SOLUSD",1646749312109,3.2499904,83.973,83.924,48.20060245]
["bitfinex","SOLUSD",1646749312310,17.8794,83.97,83.924,48.20060245]
["bitfinex","SOLUSD",1646749312510,6.50547155,83.969,83.924,48.20060245]
["bitfinex","SOLUSD",1646749312709,6.50547155,83.969,83.886,23.7378]
["bitfinex","SOLUSD",1646749312909,96.2046,83.968,83.886,23.7378]
["bitfinex","SOLUSD",1646749313111,74.8699904,83.966,83.886,23.7378]
["bitfinex","SOLUSD",1646749313311,17.8804,83.96,83.886,23.7378]
["bitfinex","SOLUSD",1646749313714,6.50547155,83.959,83.887,46.60030773]
["bitfinex","SOLUSD",1646749313914,3.2499904,83.958,83.887,46.60030773]
["bitfinex","SOLUSD",1646749314110,27.4876904,83.957,83.888,0.25]
["bitfinex","SOLUSD",1646749314329,6.50547155,83.956,83.888,0.25]
["bitfinex","SOLUSD",1646749314730,9.75546195,83.956,83.89,17.881]
["bitfinex","SOLUSD",1646749314931,9.75546195,83.956,83.891,0.25]
["bitfinex","SOLUSD",1646749315830,9.75546195,83.956,83.901,57.65041222]
["bitfinex","SOLUSD",1646749316231,6.50547155,83.956,83.901,57.65041222]
["bitfinex","SOLUSD",1646749316630,3.2499904,83.954,83.902,22.7791]
["bitfinex","SOLUSD",1646749316831,3.2499904,83.953,83.902,22.7791]
["bitfinex","SOLUSD",1646749317031,3.2499904,83.952,83.902,22.7791]
["bitfinex","SOLUSD",1646749317832,3.2499904,83.965,83.91,17.8761]
["bitfinex","SOLUSD",1646749318030,3.2499904,83.967,83.911,0.25]
["bitfinex","SOLUSD",1646749318232,3.2499904,83.967,83.904,6.25]
["bitfinex","SOLUSD",1646749318431,9.75506512,83.966,83.904,0.25]
["bitfinex","SOLUSD",1646749318630,3.2499904,83.964,83.904,0.25]
["bitfinex","SOLUSD",1646749318832,3.2499904,83.963,83.904,0.25]
["bitfinex","SOLUSD",1646749319035,34.84436363,83.962,83.904,0.25]
["bitfinex","SOLUSD",1646749319234,6.50507472,83.961,83.904,0.25]
["bitfinex","SOLUSD",1646749319432,0.25,83.96,83.903,0.25]
["bitfinex","SOLUSD",1646749319831,3.2499904,83.954,83.903,0.25]
["bitfinex","SOLUSD",1646749320032,3.2499904,83.953,83.903,0.25]
["bitfinex","SOLUSD",1646749320535,3.2499904,83.958,83.904,2.97999142]
["bitfinex","SOLUSD",1646749320733,3.2499904,83.958,83.906,119.6]
["bitfinex","SOLUSD",1646749320936,3.2499904,83.97,83.908,119.6]
["bitfinex","SOLUSD",1646749321134,3.2499904,83.969,83.91,119.6]
["bitfinex","SOLUSD",1646749321334,3.2499904,83.969,83.912,119.6]
["bitfinex","SOLUSD",1646749321538,3.2499904,83.97,83.92,17.8722]
["bitfinex","SOLUSD",1646749321836,4.77028822,83.994,83.913,23.3461]
["bitfinex","SOLUSD",1646749321837,53.42183653,83.969,83.913,23.3461]
["bitfinex","SOLUSD",1646749322035,3.2499904,83.962,83.889,23.3461]
["bitfinex","SOLUSD",1646749322235,3.2499904,83.952,83.889,23.3461]
["bitfinex","SOLUSD",1646749322444,3.2499904,83.948,83.889,23.3461]
["bitfinex","SOLUSD",1646749322638,17.8844,83.94,83.889,23.3461]
["bitfinex","SOLUSD",1646749322836,6.50450705,83.939,83.89,57.39523677]
["bitfinex","SOLUSD",1646749323838,4.77028822,83.967,83.891,122.82999142]
["bitfinex","SOLUSD",1646749323839,6.50450705,83.951,83.891,122.82999142]
["bitfinex","SOLUSD",1646749324041,6.50450705,83.951,83.891,148.382585]
["bitfinex","SOLUSD",1646749324237,3.2499904,83.96,83.893,119.6]
["bitfinex","SOLUSD",1646749324437,3.2499904,83.961,83.895,119.6]
["bitfinex","SOLUSD",1646749324638,3.2499904,83.961,83.897,119.6]
["bitfinex","SOLUSD",1646749324837,3.2499904,83.96,83.899,119.6]
["bitfinex","SOLUSD",1646749325039,6.50487556,83.96,83.901,119.6]
["bitfinex","SOLUSD",1646749325237,6.50487556,83.96,83.91,17.8737]
["bitfinex","SOLUSD",1646749325438,6.50487556,83.96,83.912,119.6]
["bitfinex","SOLUSD",1646749325637,6.50487556,83.96,83.914,119.6]
["bitfinex","SOLUSD",1646749325938,6.50487556,83.96,83.916,119.6]
["bitfinex","SOLUSD",1646749326138,6.50487556,83.96,83.917,6.25]
["bitfinex","SOLUSD",1646749326337,3.2499904,83.968,83.918,52.09167214]
["bitfinex","SOLUSD",1646749326537,3.2499904,83.97,83.919,6.25]
["bitfinex","SOLUSD",1646749326740,6.50487556,83.985,83.921,119.6]
["bitfinex","SOLUSD",1646749326938,4.77028822,84.004,83.923,119.6]
["bitfinex","SOLUSD",1646749327138,4.77028822,84.004,83.925,119.6]
["bitfinex","SOLUSD",1646749327439,6.50487556,84.006,83.927,119.6]
["bitfinex","SOLUSD",1646749327736,22.8178,84.007,83.926,6.25]
["bitfinex","SOLUSD",1646749327737,6.50487556,84.005,83.941,119.6]
["bitfinex","SOLUSD",1646749327937,6.50487556,84.006,83.943,119.6]
["bitfinex","SOLUSD",1646749328137,6.50487556,84.006,83.945,119.6]
["bitfinex","SOLUSD",1646749328338,6.50487556,84.006,83.946,125.85]
["bitfinex","SOLUSD",1646749328543,6.50487556,84.006,83.946,128.82999142]
["bitfinex","SOLUSD",1646749328739,0.25,84.005,83.95,17.8666]
["bitfinex","SOLUSD",1646749328940,0.25,84.005,83.951,6.25]
["bitfinex","SOLUSD",1646749329343,22.8178,84.007,83.951,6.25]
["bitfinex","SOLUSD",1646749329541,6.50240234,84.006,83.951,6.25]
["bitfinex","SOLUSD",1646749329841,6.50240234,84.006,83.96,17.8662]
["bitfinex","SOLUSD",1646749330043,4.77028822,84.037,83.96,17.8662]
["bitfinex","SOLUSD",1646749330044,23.1495,84.036,83.961,6.25]
["bitfinex","SOLUSD",1646749330241,23.1495,84.036,83.961,31.0117]
["bitfinex","SOLUSD",1646749330442,6.50192096,84.035,83.961,31.0117]
["bitfinex","SOLUSD",1646749330841,6.50192096,84.035,83.962,46.89479944]
["bitfinex","SOLUSD",1646749331041,6.50192096,84.035,83.963,6.25]
["bitfinex","SOLUSD",1646749331243,0.25,84.034,83.97,17.8622]
["bitfinex","SOLUSD",1646749331441,0.25,84.034,83.963,0.25]
["bitfinex","SOLUSD",1646749331640,6.50192096,84.033,83.963,0.25]
["bitfinex","SOLUSD",1646749332241,17.8653,84.03,83.963,0.25]
["bitfinex","SOLUSD",1646749332442,6.50192096,84.029,83.963,0.25]
["bitfinex","SOLUSD",1646749333844,6.50192096,84.029,83.963,6.25]
["bitfinex","SOLUSD",1646749334044,6.50192096,84.033,83.963,6.25]
["bitfinex","SOLUSD",1646749334446,6.50192096,84.033,83.97,17.8637]
["bitfinex","SOLUSD",1646749334648,6.50192096,84.033,83.971,0.25]
["bitfinex","SOLUSD",1646749335048,6.50192096,84.033,83.971,23.1261]
["bitfinex","SOLUSD",1646749335246,6.50192096,84.035,83.971,23.1261]
["bitfinex","SOLUSD",1646749335848,15.19420727,84.055,83.982,30.0]
["bitfinex","SOLUSD",1646749336048,23.6094,84.066,83.983,125.85]
["bitfinex","SOLUSD",1646749336247,23.6094,84.066,83.983,175.86059142]
["bitfinex","SOLUSD",1646749336646,23.6094,84.066,83.984,2.97999142]
["bitfinex","SOLUSD",1646749336846,23.6094,84.066,83.986,119.6]
["bitfinex","SOLUSD",1646749337047,23.6094,84.066,84.0,17.8535]
["bitfinex","SOLUSD",1646749337249,0.25,84.065,84.001,84.99377293]
["bitfinex","SOLUSD",1646749339246,0.25,84.065,84.01,17.8553]
["bitfinex","SOLUSD",1646749339449,0.25,84.065,84.011,23.7915]
["bitfinex","SOLUSD",1646749339850,24.36,84.085,84.012,119.6]
["bitfinex","SOLUSD",1646749340048,24.36,84.085,84.014,119.6]
["bitfinex","SOLUSD",1646749340250,24.36,84.085,84.02,17.8534]
["bitfinex","SOLUSD",1646749340452,24.36,84.085,84.021,6.25]
["bitfinex","SOLUSD",1646749340848,24.36,84.085,84.022,24.868]
["bitfinex","SOLUSD",1646749341047,24.36,84.085,84.023,6.25]
["bitfinex","SOLUSD",1646749341449,24.36,84.085,84.03,17.8512]
["bitfinex","SOLUSD",1646749341648,24.36,84.085,84.022,24.868]
["bitfinex","SOLUSD",1646749342649,17.8538,84.08,84.022,24.868]
["bitfinex","SOLUSD",1646749343248,0.25,84.079,84.022,24.868]
["bitfinex","SOLUSD",1646749344248,0.25,84.079,84.023,0.25]
["bitfinex","SOLUSD",1646749344450,0.25,84.079,84.023,6.25]
["bitfinex","SOLUSD",1646749344649,24.36,84.085,84.023,6.25]
["bitfinex","SOLUSD",1646749344852,0.25,84.084,84.03,17.8513]
["bitfinex","SOLUSD",1646749345053,2.77063578,84.084,84.015,51.12847313]
["bitfinex","SOLUSD",1646749345249,14.36,84.08,84.015,51.12847313]
["bitfinex","SOLUSD",1646749345450,32.2137,84.08,84.015,51.12847313]
["bitfinex","SOLUSD",1646749345649,31.9144585,84.079,84.015,51.12847313]
["bitfinex","SOLUSD",1646749346053,31.9144585,84.078,84.015,51.12847313]
["bitfinex","SOLUSD",1646749346453,17.8617,84.06,84.015,51.12847313]
["bitfinex","SOLUSD",1646749346654,34.27302786,84.059,83.985,24.0508]
["bitfinex","SOLUSD",1646749346856,24.6023,84.058,83.985,24.0508]
["bitfinex","SOLUSD",1646749347056,0.25,84.057,83.985,24.0508]
["bitfinex","SOLUSD",1646749347456,2.77053768,84.057,83.985,24.0508]
["bitfinex","SOLUSD",1646749347658,2.52053768,84.056,83.985,24.0508]
["bitfinex","SOLUSD",1646749347857,2.52053768,84.056,83.986,55.01500084]
["bitfinex","SOLUSD",1646749348256,17.8605,84.05,83.986,55.01500084]
["bitfinex","SOLUSD",1646749349056,2.52059094,84.049,83.986,55.01500084]
["bitfinex","SOLUSD",1646749349858,17.8619,84.04,83.986,55.01500084]
["bitfinex","SOLUSD",1646749350261,2.52059094,84.039,83.986,55.01500084]
["bitfinex","SOLUSD",1646749351158,17.8619,84.04,83.986,55.01500084]
["bitfinex","SOLUSD",1646749353260,0.25,84.039,83.986,55.01500084]
["bitfinex","SOLUSD",1646749354063,0.25,84.039,83.99,17.8593]
["bitfinex","SOLUSD",1646749354364,71.62,84.047,83.986,55.01500084]
["bitfinex","SOLUSD",1646749354562,2.52059094,84.039,83.973,22.782]
["bitfinex","SOLUSD",1646749354761,74.14059094,84.039,83.922,12.43564653]
["bitfinex","SOLUSD",1646749354964,2.52059094,84.039,83.941,52.2425]
["bitfinex","SOLUSD",1646749355162,14.36,84.04,83.951,119.6]
["bitfinex","SOLUSD",1646749355365,14.36,84.04,83.952,28.9115]
["bitfinex","SOLUSD",1646749355663,63.7466289,84.039,83.952,79.61804928]
["bitfinex","SOLUSD",1646749356061,63.7466289,84.039,83.952,79.36804928]
["bitfinex","SOLUSD",1646749356363,17.8647,84.03,83.96,17.8659]
["bitfinex","SOLUSD",1646749357162,17.8647,84.03,83.961,6.0]
["bitfinex","SOLUSD",1646749357662,17.8647,84.03,83.962,0.25]
["bitfinex","SOLUSD",1646749357863,0.25,84.029,83.961,0.25]
["bitfinex","SOLUSD",1646749358066,0.25,84.029,83.97,17.864]
["bitfinex","SOLUSD",1646749358263,0.25,84.037,83.971,29.4717]
["bitfinex","SOLUSD",1646749359165,17.8645,84.03,83.972,62.90997086]
["bitfinex","SOLUSD",1646749359374,17.8645,84.03,83.973,6.0]
["bitfinex","SOLUSD",1646749360767,17.8731,84.0,83.9,14.36]
["bitfinex","SOLUSD",1646749360966,71.62,83.999,83.915,24.2833]
["bitfinex","SOLUSD",1646749361167,97.42799094,83.999,83.915,24.2833]
["bitfinex","SOLUSD",1646749361370,122.12059094,83.998,83.915,24.2833]
["bitfinex","SOLUSD",1646749361569,71.62,83.987,83.916,59.60997706]
["bitfinex","SOLUSD",1646749361767,71.62,83.979,83.916,59.60997706]
["bitfinex","SOLUSD",1646749361968,71.62,83.977,83.916,59.60997706]
["bitfinex","SOLUSD",1646749362167,71.62,83.977,83.892,24.2918]
["bitfinex","SOLUSD",1646749362570,2.52059094,83.976,83.892,24.2918]
["bitfinex","SOLUSD",1646749362771,71.62,83.969,83.882,24.2833]
["bitfinex","SOLUSD",1646749362968,17.8871,83.95,83.86,23.48151106]
["bitfinex","SOLUSD",1646749363173,71.62,83.948,83.86,23.48151106]
["bitfinex","SOLUSD",1646749363370,191.22,83.948,83.83,14.08361816]
["bitfinex","SOLUSD",1646749363573,191.22,83.948,83.828,23.48151106]
["bitfinex","SOLUSD",1646749363872,191.22,83.939,83.83,17.8936]
["bitfinex","SOLUSD",1646749364071,71.62,83.929,83.83,17.8936]
["bitfinex","SOLUSD",1646749364271,17.8937,83.9,83.831,62.46407446]
["bitfinex","SOLUSD",1646749364470,45.82277788,83.899,83.831,62.46407446]
["bitfinex","SOLUSD",1646749365270,17.8955,83.89,83.831,62.46407446]
["bitfinex","SOLUSD",1646749366073,14.36,83.9,83.831,62.46407446]
["bitfinex","SOLUSD",1646749366074,59.6478,83.92,83.831,62.46407446]
["bitfinex","SOLUSD",1646749366274,14.36,83.91,83.832,0.25]
["bitfinex","SOLUSD",1646749366773,32.2525,83.91,83.832,0.25]
["bitfinex","SOLUSD",1646749366976,85.31419342,83.91,83.832,0.25]
["bitfinex","SOLUSD",1646749367176,14.36,83.91,83.84,17.891]
["bitfinex","SOLUSD",1646749367375,24.8537,83.937,83.841,6.25]
["bitfinex","SOLUSD",1646749367575,14.36,83.93,83.841,29.73151106]
["bitfinex","SOLUSD",1646749367774,32.247,83.93,83.841,29.48151106]
["bitfinex","SOLUSD",1646749367975,32.247,83.93,83.831,62.46407446]
["bitfinex","SOLUSD",1646749368178,121.90079797,83.929,83.831,62.46407446]
["bitfinex","SOLUSD",1646749368675,20.49819524,83.928,83.831,62.46407446]
["bitfinex","SOLUSD",1646749368874,20.74819524,83.928,83.831,62.46407446]
["bitfinex","SOLUSD",1646749369077,20.49819524,83.927,83.831,62.46407446]
["bitfinex","SOLUSD",1646749369476,17.8989,83.9,83.831,62.46407446]
["bitfinex","SOLUSD",1646749369678,46.58110462,83.899,83.831,62.46407446]
["bitfinex","SOLUSD",1646749370892,14.36,83.91,83.831,62.46407446]
["bitfinex","SOLUSD",1646749371093,14.36,83.91,83.832,0.25]
["bitfinex","SOLUSD",1646749371893,55.43115259,83.909,83.832,0.25]
["bitfinex","SOLUSD",1646749372493,0.25,83.908,83.832,0.25]
["bitfinex","SOLUSD",1646749374093,0.25,83.908,83.84,17.891]
["bitfinex","SOLUSD",1646749374295,0.25,83.909,83.841,0.25]
["bitfinex","SOLUSD",1646749374894,0.25,83.909,83.833,0.25]
["bitfinex","SOLUSD",1646749375093,17.8947,83.9,83.833,0.25]
["bitfinex","SOLUSD",1646749375895,17.8947,83.9,83.831,62.46407446]
["bitfinex","SOLUSD",1646749376093,2.52304355,83.899,83.831,62.46407446]
["bitfinex","SOLUSD",1646749376292,17.8968,83.89,83.831,62.46407446]
["bitfinex","SOLUSD",1646749376495,45.81849713,83.889,83.831,62.46407446]
["bitfinex","SOLUSD",1646749377394,74.39304355,83.888,83.81,17.8977]
["bitfinex","SOLUSD",1646749377594,17.899,83.88,83.811,0.25]
["bitfinex","SOLUSD",1646749377894,17.899,83.88,83.81,17.8977]
["bitfinex","SOLUSD",1646749378302,17.899,83.88,83.795,23.3942]
["bitfinex","SOLUSD",1646749378510,17.899,83.88,83.802,45.49979381]
["bitfinex","SOLUSD",1646749378905,2.52304355,83.887,83.802,45.49979381]
["bitfinex","SOLUSD",1646749379104,0.25,83.888,83.803,125.6]
["bitfinex","SOLUSD",1646749379304,0.25,83.888,83.804,0.25]
["bitfinex","SOLUSD",1646749379505,0.25,83.888,83.811,119.6]
["bitfinex","SOLUSD",1646749379803,0.25,83.888,83.813,119.6]
["bitfinex","SOLUSD",1646749380004,0.25,83.888,83.814,6.25]
["bitfinex","SOLUSD",1646749380204,0.25,83.888,83.815,52.92007617]
["bitfinex","SOLUSD",1646749380406,17.8943,83.9,83.816,119.6]
["bitfinex","SOLUSD",1646749380604,17.8943,83.9,83.817,6.25]
["bitfinex","SOLUSD",1646749381008,23.4105,83.909,83.83,17.8928]
["bitfinex","SOLUSD",1646749381205,23.4105,83.909,83.831,58.95636546]
["bitfinex","SOLUSD",1646749381606,49.85364432,83.912,83.831,58.95636546]
["bitfinex","SOLUSD",1646749383207,14.36,83.92,83.84,17.8906]
["bitfinex","SOLUSD",1646749383414,119.6,83.958,83.831,58.95636546]
["bitfinex","SOLUSD",1646749383415,17.9774528,83.935,83.841,0.25]
["bitfinex","SOLUSD",1646749383611,14.36,83.97,83.851,119.6]
["bitfinex","SOLUSD",1646749383808,18.1275,84.011,83.85,14.36]
["bitfinex","SOLUSD",1646749383809,31.12219086,83.969,83.853,119.6]
["bitfinex","SOLUSD",1646749384012,31.12219086,83.969,83.855,119.6]
["bitfinex","SOLUSD",1646749384209,61.63776193,83.968,83.861,119.6]
["bitfinex","SOLUSD",1646749384410,14.36,83.98,83.881,119.6]
["bitfinex","SOLUSD",1646749384609,6.22338358,83.993,83.891,119.6]
["bitfinex","SOLUSD",1646749384810,14.36,84.0,83.893,119.6]
["bitfinex","SOLUSD",1646749385009,14.36,84.0,83.895,119.6]
["bitfinex","SOLUSD",1646749385308,14.36,84.0,83.899,119.6]
["bitfinex","SOLUSD",1646749385309,55.20363657,83.999,83.899,119.6]
["bitfinex","SOLUSD",1646749385510,55.20363657,83.999,83.901,119.6]
["bitfinex","SOLUSD",1646749385709,0.25,83.998,83.903,119.6]
["bitfinex","SOLUSD",1646749385910,0.25,83.998,83.905,119.6]
["bitfinex","SOLUSD",1646749386211,0.25,83.998,83.913,119.6]
["bitfinex","SOLUSD",1646749386509,0.25,83.998,83.915,119.6]
["bitfinex","SOLUSD",1646749386709,0.25,83.998,83.916,125.6]
["bitfinex","SOLUSD",1646749386909,32.2327,84.0,83.916,167.06298579]
["bitfinex","SOLUSD",1646749387110,0.25,83.999,83.916,125.6]
["bitfinex","SOLUSD",1646749387310,0.25,83.999,83.917,41.46298579]
["bitfinex","SOLUSD",1646749387509,0.25,83.999,83.918,6.0]
["bitfinex","SOLUSD",1646749387910,60.28988421,83.999,83.919,41.46298579]
["bitfinex","SOLUSD",1646749388110,60.28988421,83.999,83.92,23.8734]
["bitfinex","SOLUSD",1646749388511,60.28988421,83.999,83.921,41.46298579]
["bitfinex","SOLUSD",1646749388812,60.28988421,83.999,83.922,6.25]
["bitfinex","SOLUSD",1646749389212,61.89167801,83.999,83.923,41.46298579]
["bitfinex","SOLUSD",1646749389411,1.6017938,83.989,83.925,62.49688136]
["bitfinex","SOLUSD",1646749389611,1.6017938,83.989,83.926,6.25]
["bitfinex","SOLUSD",1646749389811,1.6017938,83.989,83.926,47.71298579]
["bitfinex","SOLUSD",1646749390010,1.6017938,83.989,83.927,41.46298579]
["bitfinex","SOLUSD",1646749390214,1.6017938,83.989,83.941,57.10012449]
["bitfinex","SOLUSD",1646749390413,1.6017938,83.99,83.941,57.10012449]
["bitfinex","SOLUSD",1646749391112,1.6017938,83.996,83.95,17.8681]
["bitfinex","SOLUSD",1646749391316,1.6017938,84.003,83.951,0.25]
["bitfinex","SOLUSD",1646749391513,1.6017938,84.007,83.951,50.33298579]
["bitfinex","SOLUSD",1646749391714,1.6017938,84.012,83.953,119.6]
["bitfinex","SOLUSD",1646749391914,1.6017938,84.012,83.955,119.6]
["bitfinex","SOLUSD",1646749392114,1.6017938,84.02,83.956,125.85]
["bitfinex","SOLUSD",1646749392315,1.6017938,84.032,83.961,119.6]
["bitfinex","SOLUSD",1646749392514,1.6017938,84.038,83.965,119.6]
["bitfinex","SOLUSD",1646749392714,1.6017938,84.04,83.967,119.6]
["bitfinex","SOLUSD",1646749392915,1.6017938,84.046,83.969,119.6]
["bitfinex","SOLUSD",1646749393114,1.6017938,84.046,83.97,20.61]
["bitfinex","SOLUSD",1646749393615,1.6017938,84.047,83.97,62.07298579]
["bitfinex","SOLUSD",1646749393818,1.6017938,84.047,83.99,17.8564]
["bitfinex","SOLUSD",1646749394017,0.25,84.046,83.991,68.25351269]
["bitfinex","SOLUSD",1646749394219,0.25,84.047,83.991,109.71649848]
["bitfinex","SOLUSD",1646749394415,32.2161,84.08,83.991,109.71649848]
["bitfinex","SOLUSD",1646749394416,1.6017938,84.056,83.992,41.46298579]
["bitfinex","SOLUSD",1646749394618,17.7823,84.128,83.995,100.0]
["bitfinex","SOLUSD",1646749394819,14.36,84.11,83.996,6.25]
["bitfinex","SOLUSD",1646749395019,14.36,84.11,84.0,14.36]
["bitfinex","SOLUSD",1646749395221,24.41728107,84.118,84.03,17.8463]
["bitfinex","SOLUSD",1646749395422,50.67483086,84.117,84.031,55.47739839]
["bitfinex","SOLUSD",1646749395825,50.67483086,84.117,84.032,6.0]
["bitfinex","SOLUSD",1646749396021,50.67483086,84.117,84.033,0.25]
["bitfinex","SOLUSD",1646749396324,0.25,84.1,84.033,0.25]
["bitfinex","SOLUSD",1646749399625,2.52304573,84.099,84.031,55.22739839]
["bitfinex","SOLUSD",1646749400830,2.52304573,84.099,83.994,47.707]
["bitfinex","SOLUSD",1646749400831,24.41728107,84.098,83.994,47.707]
["bitfinex","SOLUSD",1646749401230,17.8597,84.08,83.994,47.707]
["bitfinex","SOLUSD",1646749401433,32.2197,84.08,83.994,47.707]
["bitfinex","SOLUSD",1646749401632,2.52304573,84.079,83.994,47.707]
["bitfinex","SOLUSD",1646749401830,50.67483086,84.078,83.995,48.27296071]
["bitfinex","SOLUSD",1646749402234,2.52304573,84.077,83.995,48.27296071]
["bitfinex","SOLUSD",1646749404448,74.14304573,84.077,83.995,48.27296071]
["bitfinex","SOLUSD",1646749404848,2.52304573,84.076,83.995,48.27296071]
["bitfinex","SOLUSD",1646749405850,17.8593,84.07,83.995,48.27296071]
["bitfinex","SOLUSD",1646749406250,71.62,84.067,83.995,48.27296071]
["bitfinex","SOLUSD",1646749406554,71.62,84.057,83.995,48.27296071]
["bitfinex","SOLUSD",1646749406952,2.76684424,84.056,83.995,48.27296071]
["bitfinex","SOLUSD",1646749407152,17.8681,84.04,83.995,48.27296071]
["bitfinex","SOLUSD",1646749407557,2.51684424,84.055,83.995,48.27296071]
["bitfinex","SOLUSD",1646749408455,0.25,84.056,83.995,48.27296071]
["bitfinex","SOLUSD",1646749409458,2.51684424,84.067,83.995,48.27296071]
["bitfinex","SOLUSD",1646749409957,47.3826396,84.064,83.995,48.27296071]
["bitfinex","SOLUSD",1646749410457,32.221,84.06,83.995,48.27296071]
["bitfinex","SOLUSD",1646749410658,0.25,84.059,83.995,48.27296071]
["bitfinex","SOLUSD",1646749410858,74.38684424,84.059,83.995,48.27296071]
["bitfinex","SOLUSD",1646749411057,2.51684424,84.058,83.995,48.27296071]
["bitfinex","SOLUSD",1646749411858,0.25,84.059,83.995,48.27296071]
["bitfinex","SOLUSD",1646749415762,17.8625,84.05,83.995,48.27296071]
["bitfinex","SOLUSD",1646749416766,21.08348834,84.05,83.995,48.27296071]
["bitfinex","SOLUSD",1646749416964,3.22098834,84.049,83.995,48.27296071]
["bitfinex","SOLUSD",1646749417263,0.25,84.048,83.995,48.27296071]
["bitfinex","SOLUSD",1646749417763,2.76684424,84.048,83.995,48.27296071]
["bitfinex","SOLUSD",1646749417965,71.62,84.047,83.995,48.27296071]
["bitfinex","SOLUSD",1646749418365,5.73783258,84.048,83.995,48.27296071]
["bitfinex","SOLUSD",1646749418565,3.22098834,84.057,83.995,48.27296071]
["bitfinex","SOLUSD",1646749418765,3.22098834,84.061,83.995,48.27296071]
["bitfinex","SOLUSD",1646749419369,3.22098834,84.059,83.995,48.27296071]
["bitfinex","SOLUSD",1646749419566,3.22098834,84.05,83.995,48.27296071]
["bitfinex","SOLUSD",1646749419765,0.25,84.049,83.995,48.27296071]
["bitfinex","SOLUSD",1646749420167,0.25,84.049,83.996,0.25]
["bitfinex","SOLUSD",1646749420666,3.22098834,84.059,83.997,119.6]
["bitfinex","SOLUSD",1646749420868,0.25,84.058,83.998,54.5308]
["bitfinex","SOLUSD",1646749421067,3.22098834,84.06,83.998,54.5308]
["bitfinex","SOLUSD",1646749421268,4.77028822,84.082,83.998,54.5308]
["bitfinex","SOLUSD",1646749421269,0.25,84.059,83.998,54.5308]
["bitfinex","SOLUSD",1646749421468,3.22098834,84.063,83.998,54.5308]
["bitfinex","SOLUSD",1646749421668,0.25,84.062,83.998,54.5308]
["bitfinex","SOLUSD",1646749422067,3.47098834,84.062,84.0,17.8574]
["bitfinex","SOLUSD",1646749422270,3.22098834,84.058,84.001,6.25]
["bitfinex","SOLUSD",1646749422468,3.22098834,84.059,84.001,6.25]
["bitfinex","SOLUSD",1646749422669,3.22098834,84.056,84.001,6.25]
["bitfinex","SOLUSD",1646749422869,3.22098834,84.056,84.001,0.25]
["bitfinex","SOLUSD",1646749423269,3.22098834,84.056,84.0,0.25]
["bitfinex","SOLUSD",1646749423575,3.22098834,84.058,84.0,0.25]
["bitfinex","SOLUSD",1646749423969,50.96899631,84.066,84.0,0.25]
["bitfinex","SOLUSD",1646749423970,3.22098834,84.056,84.0,0.25]
["bitfinex","SOLUSD",1646749424171,3.22098834,84.056,84.01,17.8552]
["bitfinex","SOLUSD",1646749424371,3.22098834,84.057,84.011,49.26669853]
["bitfinex","SOLUSD",1646749424570,3.22098834,84.056,84.011,49.26669853]
["bitfinex","SOLUSD",1646749425371,3.22098834,84.053,84.011,49.26669853]
["bitfinex","SOLUSD",1646749425571,3.22098834,84.052,84.011,49.26669853]
["bitfinex","SOLUSD",1646749427472,3.22098834,84.054,84.011,49.26669853]
["bitfinex","SOLUSD",1646749427671,3.22098834,84.053,84.011,49.26669853]
["bitfinex","SOLUSD",1646749428271,3.22098834,84.05,84.011,49.26669853]
["bitfinex","SOLUSD",1646749428671,3.22098834,84.046,84.011,49.26669853]
["bitfinex","SOLUSD",1646749429073,3.22098834,84.048,84.011,49.26669853]
["bitfinex","SOLUSD",1646749429272,6.49797912,84.045,84.011,49.26669853]
["bitfinex","SOLUSD",1646749429476,3.22098834,84.048,84.011,49.26669853]
["bitfinex","SOLUSD",1646749429674,6.49797912,84.044,84.011,49.26669853]
["bitfinex","SOLUSD",1646749429873,3.22098834,84.048,84.011,49.26669853]
["bitfinex","SOLUSD",1646749430075,3.22098834,84.049,84.011,49.26669853]
["bitfinex","SOLUSD",1646749430775,3.22098834,84.047,84.011,49.26669853]
["bitfinex","SOLUSD",1646749430977,3.22098834,84.046,84.011,49.26669853]
["bitfinex","SOLUSD",1646749431175,3.22098834,84.045,84.011,49.26669853]
["bitfinex","SOLUSD",1646749431375,3.47098834,84.045,84.011,49.26669853]
["bitfinex","SOLUSD",1646749431674,6.49797912,84.044,84.011,49.26669853]
["bitfinex","SOLUSD",1646749433275,6.49797912,84.044,84.012,0.25]
["bitfinex","SOLUSD",1646749433475,3.22098834,84.047,84.012,0.25]
["bitfinex","SOLUSD",1646749433676,3.22098834,84.054,84.012,0.25]
["bitfinex","SOLUSD",1646749433876,6.49797912,84.075,84.012,0.25]
["bitfinex","SOLUSD",1646749433877,3.22098834,84.058,84.012,0.25]
["bitfinex","SOLUSD",1646749434077,3.22098834,84.058,84.012,23.1697]
["bitfinex","SOLUSD",1646749434388,6.4972392,84.057,84.02,17.8533]
["bitfinex","SOLUSD",1646749434580,3.22098834,84.059,84.012,23.1697]
["bitfinex","SOLUSD",1646749434978,0.25,84.058,84.012,23.1697]
["bitfinex","SOLUSD",1646749435278,6.4972392,84.057,84.012,23.1697]
["bitfinex","SOLUSD",1646749435480,3.22098834,84.055,84.012,23.1697]
["bitfinex","SOLUSD",1646749436579,6.4972392,84.054,84.012,23.1697]
["bitfinex","SOLUSD",1646749436981,3.22098834,84.055,84.012,23.1697]
["bitfinex","SOLUSD",1646749437282,6.4972392,84.054,84.012,23.1697]
["bitfinex","SOLUSD",1646749437480,3.22098834,84.055,84.012,23.1697]
["bitfinex","SOLUSD",1646749437881,9.71822754,84.057,84.012,23.1697]
["bitfinex","SOLUSD",1646749438803,3.22098834,84.059,84.012,23.1697]
["bitfinex","SOLUSD",1646749439203,3.22098834,84.063,84.012,23.1697]
["bitfinex","SOLUSD",1646749440807,3.22098834,84.068,84.012,23.1697]
["bitfinex","SOLUSD",1646749441007,3.22098834,84.067,84.012,23.1697]
["bitfinex","SOLUSD",1646749441206,0.25,84.066,84.012,23.1697]
["bitfinex","SOLUSD",1646749441409,6.4972392,84.065,84.012,23.1697]
["bitfinex","SOLUSD",1646749442608,3.22098834,84.067,84.012,23.1697]
["bitfinex","SOLUSD",1646749443309,3.22098834,84.065,84.012,23.1697]
["bitfinex","SOLUSD",1646749443511,3.22098834,84.063,84.012,23.1697]
["bitfinex","SOLUSD",1646749443710,3.22098834,84.065,84.02,17.8533]
["bitfinex","SOLUSD",1646749443911,3.22098834,84.067,84.02,17.8533]
["bitfinex","SOLUSD",1646749444109,3.22098834,84.068,84.012,23.1697]
["bitfinex","SOLUSD",1646749444310,3.22098834,84.067,84.012,23.1697]
["bitfinex","SOLUSD",1646749445511,3.22098834,84.066,84.012,23.1697]
["bitfinex","SOLUSD",1646749445711,9.71822754,84.066,84.012,23.1697]
["bitfinex","SOLUSD",1646749445911,3.22098834,84.066,84.012,23.1697]
["bitfinex","SOLUSD",1646749446112,6.4972392,84.065,84.012,23.1697]
["bitfinex","SOLUSD",1646749446313,3.47098834,84.064,84.012,23.1697]
["bitfinex","SOLUSD",1646749446513,6.4972392,84.063,84.012,23.1697]
["bitfinex","SOLUSD",1646749447112,6.4972392,84.063,84.02,17.8526]
["bitfinex","SOLUSD",1646749447312,0.25,84.064,84.02,17.8526]
["bitfinex","SOLUSD",1646749448312,3.22098834,84.071,84.02,17.8526]
["bitfinex","SOLUSD",1646749448514,6.49704407,84.063,84.02,17.8526]
["bitfinex","SOLUSD",1646749448714,6.49704407,84.069,84.02,17.8526]
["bitfinex","SOLUSD",1646749448913,6.49704407,84.069,84.021,6.0]
["bitfinex","SOLUSD",1646749449615,17.8596,84.06,84.012,23.1697]
["bitfinex","SOLUSD",1646749449816,6.74704407,84.059,84.012,23.1697]
["bitfinex","SOLUSD",1646749450017,6.49704407,84.058,84.012,23.1697]
["bitfinex","SOLUSD",1646749451016,6.49704407,84.058,84.011,49.26669853]
["bitfinex","SOLUSD",1646749451414,46.7531905,84.052,84.011,49.26669853]
["bitfinex","SOLUSD",1646749451616,3.22098834,84.051,84.011,49.26669853]
["bitfinex","SOLUSD",1646749451816,9.71803241,84.051,84.011,49.26669853]
["bitfinex","SOLUSD",1646749452015,3.22098834,84.051,84.011,49.26669853]
["bitfinex","SOLUSD",1646749452216,17.8616,84.05,84.011,49.26669853]
["bitfinex","SOLUSD",1646749452417,6.49704407,84.049,84.011,49.26669853]
["bitfinex","SOLUSD",1646749453716,6.49704407,84.048,84.011,49.26669853]
["bitfinex","SOLUSD",1646749453916,3.22098834,84.053,84.011,49.26669853]
["bitfinex","SOLUSD",1646749454516,3.22098834,84.052,84.011,49.26669853]
["bitfinex","SOLUSD",1646749455316,3.22098834,84.053,84.011,49.26669853]
["bitfinex","SOLUSD",1646749455516,6.49704407,84.051,84.011,49.26669853]
["bitfinex","SOLUSD",1646749455716,3.22098834,84.053,84.012,6.0]
["bitfinex","SOLUSD",1646749455916,3.22098834,84.053,84.011,49.26669853]
["bitfinex","SOLUSD",1646749457318,0.25,84.052,84.011,49.26669853]
["bitfinex","SOLUSD",1646749457722,6.49704407,84.051,84.011,49.26669853]
["bitfinex","SOLUSD",1646749458318,17.8618,84.05,84.011,49.26669853]
["bitfinex","SOLUSD",1646749458519,78.85489539,84.05,83.982,22.7311]
["bitfinex","SOLUSD",1646749458719,6.49704407,84.049,83.982,22.7311]
["bitfinex","SOLUSD",1646749458919,3.22098834,84.044,83.982,22.7311]
["bitfinex","SOLUSD",1646749459119,3.22098834,84.038,83.982,22.7311]
["bitfinex","SOLUSD",1646749459419,17.866,84.03,83.982,22.7311]
["bitfinex","SOLUSD",1646749459619,34.94985856,84.029,83.983,50.25736192]
["bitfinex","SOLUSD",1646749461522,34.94985856,84.029,83.961,24.1728]
["bitfinex","SOLUSD",1646749461922,17.8682,84.02,83.961,24.1728]
["bitfinex","SOLUSD",1646749462925,32.2282,84.02,83.961,24.1728]
["bitfinex","SOLUSD",1646749463925,14.36,84.02,83.961,24.1728]
["bitfinex","SOLUSD",1646749464825,0.25,84.019,83.961,24.1728]
["bitfinex","SOLUSD",1646749471435,14.36,84.02,83.961,24.1728]
["bitfinex","SOLUSD",1646749471633,2.49721207,84.041,83.962,0.25]
["bitfinex","SOLUSD",1646749471852,14.36,84.05,83.962,0.25]
["bitfinex","SOLUSD",1646749472033,45.44877063,84.05,83.962,0.25]
["bitfinex","SOLUSD",1646749472235,63.41745225,84.048,83.962,0.25]
["bitfinex","SOLUSD",1646749472432,17.8642,84.04,83.97,17.8639]
["bitfinex","SOLUSD",1646749472632,17.8642,84.04,83.971,23.3566]
["bitfinex","SOLUSD",1646749472833,45.44877063,84.05,83.971,23.3566]
["bitfinex","SOLUSD",1646749473733,55.77187744,84.046,83.971,23.3566]
["bitfinex","SOLUSD",1646749474134,17.8639,84.04,83.971,23.3566]
["bitfinex","SOLUSD",1646749475135,0.25,84.034,83.971,23.3566]
["bitfinex","SOLUSD",1646749475939,2.49721207,84.051,83.98,17.8611]
["bitfinex","SOLUSD",1646749476136,0.25,84.05,83.98,17.8611]
["bitfinex","SOLUSD",1646749476837,82.17290805,84.05,83.981,81.38579252]
["bitfinex","SOLUSD",1646749477235,6.50004954,84.049,83.981,81.38579252]
["bitfinex","SOLUSD",1646749477635,24.41728107,84.048,83.981,81.38579252]
["bitfinex","SOLUSD",1646749477836,6.50004954,84.047,83.981,81.38579252]
["bitfinex","SOLUSD",1646749478242,71.62,84.039,83.981,57.29779252]
["bitfinex","SOLUSD",1646749478637,2.49721207,84.038,83.981,57.29779252]
["bitfinex","SOLUSD",1646749478837,71.62,84.036,83.962,0.25]
["bitfinex","SOLUSD",1646749479037,71.62,84.036,83.955,29.1222]
["bitfinex","SOLUSD",1646749479237,2.49721207,84.035,83.955,29.1222]
["bitfinex","SOLUSD",1646749479438,17.8688,84.03,83.955,29.1222]
["bitfinex","SOLUSD",1646749479841,17.8688,84.03,83.956,47.39074532]
["bitfinex","SOLUSD",1646749480037,17.8688,84.03,83.957,6.0]
["bitfinex","SOLUSD",1646749480240,32.2288,84.03,83.957,6.0]
["bitfinex","SOLUSD",1646749480440,32.2288,84.03,83.956,47.39074532]
["bitfinex","SOLUSD",1646749480638,32.2288,84.03,83.957,6.0]
["bitfinex","SOLUSD",1646749481139,71.62,84.029,83.957,6.0]
["bitfinex","SOLUSD",1646749481342,71.62,84.027,83.956,47.39074532]
["bitfinex","SOLUSD",1646749481539,48.87921922,84.009,83.956,47.39074532]
["bitfinex","SOLUSD",1646749482139,17.8705,84.01,83.956,47.39074532]
["bitfinex","SOLUSD",1646749486043,0.25,84.009,83.956,47.39074532]
["bitfinex","SOLUSD",1646749486441,89.4884,84.02,83.956,47.39074532]
["bitfinex","SOLUSD",1646749486642,6.75098503,84.019,83.956,47.39074532]
["bitfinex","SOLUSD",1646749486863,6.50098503,84.018,83.956,47.39074532]
["bitfinex","SOLUSD",1646749487062,0.25,84.019,83.956,47.39074532]
["bitfinex","SOLUSD",1646749487262,0.25,84.019,83.96,17.8657]
["bitfinex","SOLUSD",1646749488166,23.2811,84.026,83.96,17.8657]
["bitfinex","SOLUSD",1646749488362,0.25,84.025,83.96,17.8657]
["bitfinex","SOLUSD",1646749488962,6.50067013,84.024,83.96,17.8657]
["bitfinex","SOLUSD",1646749489663,0.25,84.023,83.96,17.8657]
["bitfinex","SOLUSD",1646749490464,0.25,84.023,83.956,47.39074532]
["bitfinex","SOLUSD",1646749490763,0.25,84.025,83.957,6.0]
["bitfinex","SOLUSD",1646749490964,0.25,84.025,83.956,47.39074532]
["bitfinex","SOLUSD",1646749491168,17.8684,84.02,83.956,47.39074532]
["bitfinex","SOLUSD",1646749491667,6.50145909,84.019,83.956,47.39074532]
["bitfinex","SOLUSD",1646749493166,17.8716,84.01,83.956,47.39074532]
["bitfinex","SOLUSD",1646749493366,47.4366261,84.009,83.956,47.39074532]
["bitfinex","SOLUSD",1646749496874,0.25,84.008,83.956,47.39074532]
["bitfinex","SOLUSD",1646749497277,3.22098834,84.021,83.957,6.0]
["bitfinex","SOLUSD",1646749497476,3.22098834,84.029,83.957,6.0]
["bitfinex","SOLUSD",1646749497675,3.22098834,84.03,83.958,0.25]
["bitfinex","SOLUSD",1646749497875,6.50005713,84.033,83.958,0.25]
["bitfinex","SOLUSD",1646749498276,6.50005713,84.033,83.96,17.8657]
["bitfinex","SOLUSD",1646749498475,6.50005713,84.033,83.961,0.25]
["bitfinex","SOLUSD",1646749498676,6.50005713,84.033,83.958,0.25]
["bitfinex","SOLUSD",1646749499276,6.50005713,84.033,83.97,17.8639]
["bitfinex","SOLUSD",1646749499675,6.50005713,84.033,83.971,24.4143]
["bitfinex","SOLUSD",1646749499876,6.50005713,84.033,83.972,47.00285849]
["bitfinex","SOLUSD",1646749500277,6.50005713,84.033,83.973,0.25]
["bitfinex","SOLUSD",1646749500477,0.25,84.032,83.972,47.00285849]
["bitfinex","SOLUSD",1646749500678,71.62,84.041,83.972,47.00285849]
["bitfinex","SOLUSD",1646749500877,24.41728107,84.032,83.972,47.00285849]
["bitfinex","SOLUSD",1646749501083,71.62,84.03,83.971,24.4143]
["bitfinex","SOLUSD",1646749501281,3.22098834,84.027,83.937,100.0]
["bitfinex","SOLUSD",1646749501482,17.8729,84.01,83.955,6.0]
["bitfinex","SOLUSD",1646749501880,17.8729,84.01,83.938,23.4268]
["bitfinex","SOLUSD",1646749502080,2.49705609,84.009,83.938,23.4268]
["bitfinex","SOLUSD",1646749502279,46.52422484,84.009,83.955,57.69608226]
["bitfinex","SOLUSD",1646749502679,6.50226653,84.008,83.955,57.69608226]
["bitfinex","SOLUSD",1646749503080,17.8735,84.0,83.955,57.69608226]
["bitfinex","SOLUSD",1646749503482,71.62,83.999,83.938,23.4268]
["bitfinex","SOLUSD",1646749503681,6.50317718,83.998,83.938,23.4268]
["bitfinex","SOLUSD",1646749503884,71.62,83.997,83.938,23.4268]
["bitfinex","SOLUSD",1646749504281,78.12317718,83.996,83.938,23.4268]
["bitfinex","SOLUSD",1646749504482,48.86021882,83.995,83.939,49.59938145]
["bitfinex","SOLUSD",1646749504681,17.8769,83.99,83.939,49.59938145]
["bitfinex","SOLUSD",1646749504884,32.2369,83.99,83.939,49.59938145]
["bitfinex","SOLUSD",1646749505083,71.62,83.989,83.91,17.8751]
["bitfinex","SOLUSD",1646749505386,71.62,83.989,83.911,22.7082]
["bitfinex","SOLUSD",1646749505387,0.25,83.988,83.911,22.7082]
["bitfinex","SOLUSD",1646749505584,2.74705609,83.988,83.911,22.7082]
["bitfinex","SOLUSD",1646749505786,2.49705609,83.987,83.911,22.7082]
["bitfinex","SOLUSD",1646749505986,71.62,83.986,83.911,22.7082]
["bitfinex","SOLUSD",1646749506188,9.00131457,83.987,83.911,22.7082]
["bitfinex","SOLUSD",1646749506189,71.62,83.984,83.911,22.7082]
["bitfinex","SOLUSD",1646749506386,6.50425848,83.985,83.911,22.7082]
["bitfinex","SOLUSD",1646749506387,32.2407,83.97,83.911,22.7082]
["bitfinex","SOLUSD",1646749507488,17.8819,83.96,83.909,23.8991]
["bitfinex","SOLUSD",1646749509094,46.87939361,83.969,83.909,23.8991]
["bitfinex","SOLUSD",1646749509690,46.87939361,83.969,83.904,62.90619066]
["bitfinex","SOLUSD",1646749510292,71.62,83.968,83.904,62.90619066]
["bitfinex","SOLUSD",1646749511194,17.8811,83.96,83.904,62.90619066]
["bitfinex","SOLUSD",1646749511595,71.62,83.959,83.85,170.43255967]
["bitfinex","SOLUSD",1646749511794,71.62,83.959,83.847,119.6]
["bitfinex","SOLUSD",1646749511993,119.6,83.954,83.855,26.1075]
["bitfinex","SOLUSD",1646749512193,119.6,83.954,83.85,14.77279829]
["bitfinex","SOLUSD",1646749512194,71.62,83.939,83.85,14.77279829]
["bitfinex","SOLUSD",1646749512394,78.62,83.939,83.856,6.0]
["bitfinex","SOLUSD",1646749512593,71.62,83.937,83.857,46.70439371]
["bitfinex","SOLUSD",1646749512793,71.62,83.937,83.844,100.0]
["bitfinex","SOLUSD",1646749512994,191.22,83.929,83.827,26.1075]
["bitfinex","SOLUSD",1646749513294,17.8941,83.9,83.83,17.8938]
["bitfinex","SOLUSD",1646749513495,71.62,83.919,83.83,17.8938]
["bitfinex","SOLUSD",1646749513694,14.36,83.92,83.831,35.08749142]
["bitfinex","SOLUSD",1646749513894,14.36,83.92,83.833,119.6]
["bitfinex","SOLUSD",1646749514101,14.36,83.92,83.834,6.0]
["bitfinex","SOLUSD",1646749514297,32.2496,83.92,83.835,0.25]
["bitfinex","SOLUSD",1646749514795,32.2496,83.92,83.835,6.25]
["bitfinex","SOLUSD",1646749514996,0.25,83.919,83.835,6.25]
["bitfinex","SOLUSD",1646749515396,0.25,83.919,83.835,0.25]
["bitfinex","SOLUSD",1646749515698,0.25,83.919,83.833,0.25]
["bitfinex","SOLUSD",1646749515898,0.25,83.919,83.833,6.25]
["bitfinex","SOLUSD",1646749516099,17.892,83.91,83.84,17.8913]
["bitfinex","SOLUSD",1646749516701,17.892,83.91,83.841,6.25]
["bitfinex","SOLUSD",1646749516901,17.892,83.91,83.841,0.25]
["bitfinex","SOLUSD",1646749517100,17.892,83.91,83.84,17.8913]
["bitfinex","SOLUSD",1646749517703,17.892,83.91,83.841,0.25]
["bitfinex","SOLUSD",1646749518105,17.892,83.91,83.841,6.0]
["bitfinex","SOLUSD",1646749518310,17.892,83.91,83.842,0.25]
["bitfinex","SOLUSD",1646749519110,14.36,83.92,83.85,17.8896]
["bitfinex","SOLUSD",1646749519311,14.36,83.92,83.841,6.0]
["bitfinex","SOLUSD",1646749519312,14.36,83.93,83.851,56.17389574]
["bitfinex","SOLUSD",1646749520110,14.36,83.93,83.852,6.0]
["bitfinex","SOLUSD",1646749520312,14.36,83.93,83.853,0.25]
["bitfinex","SOLUSD",1646749521224,56.83661906,83.929,83.86,17.8871]
["bitfinex","SOLUSD",1646749522624,56.83661906,83.929,83.861,6.0]
["bitfinex","SOLUSD",1646749523025,56.83661906,83.929,83.86,17.8871]
["bitfinex","SOLUSD",1646749523230,56.83661906,83.929,83.861,6.0]
["bitfinex","SOLUSD",1646749523832,56.83661906,83.929,83.86,17.8871]
["bitfinex","SOLUSD",1646749524032,56.83661906,83.929,83.851,55.92389574]
["bitfinex","SOLUSD",1646749524033,17.8895,83.92,83.851,55.92389574]
["bitfinex","SOLUSD",1646749524232,32.2495,83.92,83.852,6.0]
["bitfinex","SOLUSD",1646749524634,2.51210774,83.919,83.852,6.0]
["bitfinex","SOLUSD",1646749524834,2.51210774,83.919,83.851,55.92389574]
["bitfinex","SOLUSD",1646749525236,39.35633489,83.909,83.851,55.92389574]
["bitfinex","SOLUSD",1646749525634,71.62,83.908,83.83,17.8938]
["bitfinex","SOLUSD",1646749525835,71.62,83.908,83.801,119.6]
["bitfinex","SOLUSD",1646749525836,74.13210774,83.908,83.801,119.6]
["bitfinex","SOLUSD",1646749526035,2.51210774,83.907,83.802,6.0]
["bitfinex","SOLUSD",1646749526735,2.51210774,83.907,83.803,53.97469492]
["bitfinex","SOLUSD",1646749527136,17.8937,83.9,83.81,17.898]
["bitfinex","SOLUSD",1646749527334,32.2537,83.9,83.81,17.898]
["bitfinex","SOLUSD",1646749527535,2.51210774,83.899,83.81,17.898]
["bitfinex","SOLUSD",1646749527734,0.25,83.898,83.81,17.898]
["bitfinex","SOLUSD",1646749528236,2.76210774,83.898,83.81,17.898]
["bitfinex","SOLUSD",1646749528435,47.73308112,83.889,83.81,17.898]
["bitfinex","SOLUSD",1646749528636,47.73308112,83.889,83.811,0.25]
["bitfinex","SOLUSD",1646749528837,47.73308112,83.889,83.804,6.25]
["bitfinex","SOLUSD",1646749529238,47.73308112,83.889,83.804,0.25]
["bitfinex","SOLUSD",1646749529638,47.73308112,83.889,83.81,17.8978]
["bitfinex","SOLUSD",1646749529839,47.73308112,83.889,83.811,0.25]
["bitfinex","SOLUSD",1646749530340,17.8958,83.89,83.811,0.25]
["bitfinex","SOLUSD",1646749530540,17.8958,83.89,83.811,119.85]
["bitfinex","SOLUSD",1646749530740,1.60531617,83.918,83.811,119.85]
["bitfinex","SOLUSD",1646749530741,1.60531617,83.918,83.821,119.6]
["bitfinex","SOLUSD",1646749530942,14.36,83.92,83.823,119.6]
["bitfinex","SOLUSD",1646749531142,1.60531617,83.926,83.825,119.6]
["bitfinex","SOLUSD",1646749531342,1.60531617,83.928,83.827,119.6]
["bitfinex","SOLUSD",1646749531542,1.60531617,83.929,83.829,119.6]
["bitfinex","SOLUSD",1646749531742,1.60531617,83.932,83.841,119.6]
["bitfinex","SOLUSD",1646749532044,3.22098834,83.956,83.851,119.6]
["bitfinex","SOLUSD",1646749532045,1.60531617,83.933,83.851,119.6]
["bitfinex","SOLUSD",1646749532241,1.60531617,83.936,83.853,119.6]
["bitfinex","SOLUSD",1646749532442,1.60531617,83.94,83.855,169.41009607]
["bitfinex","SOLUSD",1646749532643,1.60531617,83.94,83.857,119.6]
["bitfinex","SOLUSD",1646749532843,1.60531617,83.944,83.858,6.25]
["bitfinex","SOLUSD",1646749533041,1.60531617,83.946,83.858,6.25]
["bitfinex","SOLUSD",1646749533243,1.60531617,83.947,83.871,119.6]
["bitfinex","SOLUSD",1646749533444,0.25,83.946,83.873,119.6]
["bitfinex","SOLUSD",1646749533644,1.60531617,83.959,83.881,119.6]
["bitfinex","SOLUSD",1646749533943,1.60531617,83.961,83.883,119.6]
["bitfinex","SOLUSD",1646749534143,1.60531617,83.964,83.885,119.6]
["bitfinex","SOLUSD",1646749534350,1.60531617,83.966,83.891,119.6]
["bitfinex","SOLUSD",1646749534546,1.60531617,83.964,83.893,119.6]
["bitfinex","SOLUSD",1646749534744,1.60531617,83.966,83.895,119.6]
["bitfinex","SOLUSD",1646749535043,1.60531617,83.966,83.897,119.6]
["bitfinex","SOLUSD",1646749535243,0.25,83.965,83.898,54.48530474]
["bitfinex","SOLUSD",1646749535648,1.60531617,83.968,83.91,17.8748]
["bitfinex","SOLUSD",1646749535849,0.25,83.967,83.898,54.48530474]
["bitfinex","SOLUSD",1646749536049,1.85531617,83.967,83.898,54.48530474]
["bitfinex","SOLUSD",1646749536349,1.60531617,83.966,83.898,54.23530474]
["bitfinex","SOLUSD",1646749536553,1.60531617,83.966,83.898,48.23530474]
["bitfinex","SOLUSD",1646749536752,1.60531617,83.956,83.898,48.23530474]
["bitfinex","SOLUSD",1646749536962,17.8809,83.96,83.898,48.23530474]
["bitfinex","SOLUSD",1646749537155,1.60531617,83.962,83.899,0.25]
["bitfinex","SOLUSD",1646749537354,1.60531617,83.975,83.9,119.6]
["bitfinex","SOLUSD",1646749537555,1.60531617,83.978,83.901,0.25]
["bitfinex","SOLUSD",1646749537754,1.60531617,83.983,83.902,119.6]
["bitfinex","SOLUSD",1646749538054,1.60531617,83.984,83.921,59.94403871]
["bitfinex","SOLUSD",1646749538254,1.60531617,83.988,83.922,0.25]
["bitfinex","SOLUSD",1646749538454,1.60531617,83.989,83.922,119.85]
["bitfinex","SOLUSD",1646749538654,1.60531617,83.989,83.924,119.6]
["bitfinex","SOLUSD",1646749538855,1.60531617,83.996,83.926,119.6]
["bitfinex","SOLUSD",1646749539054,1.60531617,83.996,83.93,17.8723]
["bitfinex","SOLUSD",1646749539370,1.60531617,84.0,83.932,119.6]
["bitfinex","SOLUSD",1646749539677,1.60531617,84.002,83.934,52.91996192]
["bitfinex","SOLUSD",1646749539874,1.60531617,84.001,83.935,6.0]
["bitfinex","SOLUSD",1646749540071,1.60531617,84.002,83.936,0.25]
["bitfinex","SOLUSD",1646749540271,1.60531617,84.007,83.94,17.8685]
["bitfinex","SOLUSD",1646749540469,0.25,84.006,83.941,0.25]
["bitfinex","SOLUSD",1646749540672,0.25,84.006,83.941,6.25]
["bitfinex","SOLUSD",1646749540871,1.60531617,84.013,83.941,6.25]
["bitfinex","SOLUSD",1646749541072,1.60531617,84.012,83.941,0.25]
["bitfinex","SOLUSD",1646749541472,17.8698,84.01,83.951,58.84658471]
["bitfinex","SOLUSD",1646749542872,2.51210774,84.009,83.951,58.84658471]
["bitfinex","SOLUSD",1646749543074,17.8742,84.0,83.951,58.84658471]
["bitfinex","SOLUSD",1646749543974,2.51210774,84.009,83.951,58.84658471]
["bitfinex","SOLUSD",1646749544572,0.25,84.008,83.951,58.84658471]
["bitfinex","SOLUSD",1646749546979,0.25,84.008,83.952,0.25]
["bitfinex","SOLUSD",1646749547181,1.60531617,84.034,83.952,0.25]
["bitfinex","SOLUSD",1646749547480,1.60531617,84.035,83.952,0.25]
["bitfinex","SOLUSD",1646749547677,1.60531617,84.035,83.952,6.25]
["bitfinex","SOLUSD",1646749547977,1.60531617,84.035,83.96,17.8657]
["bitfinex","SOLUSD",1646749548177,0.25,84.034,83.961,6.25]
["bitfinex","SOLUSD",1646749548378,2.92247287,84.037,83.961,6.25]
["bitfinex","SOLUSD",1646749548577,0.25,84.036,83.961,6.25]
["bitfinex","SOLUSD",1646749548977,17.8653,84.03,83.961,6.25]
["bitfinex","SOLUSD",1646749549377,0.25,84.036,83.97,17.864]
["bitfinex","SOLUSD",1646749549578,0.25,84.036,83.971,6.0]
["bitfinex","SOLUSD",1646749550085,0.25,84.036,83.97,17.864]
["bitfinex","SOLUSD",1646749550279,0.25,84.036,83.971,6.0]
["bitfinex","SOLUSD",1646749550880,0.25,84.036,83.97,17.864]
["bitfinex","SOLUSD",1646749551381,0.25,84.036,83.971,6.0]
["bitfinex","SOLUSD",1646749551582,71.87,84.039,83.951,58.84658471]
["bitfinex","SOLUSD",1646749551781,2.51210774,84.035,83.952,6.25]
["bitfinex","SOLUSD",1646749552181,71.62,84.029,83.952,0.25]
["bitfinex","SOLUSD",1646749552585,14.36,84.03,83.952,0.25]
["bitfinex","SOLUSD",1646749552782,14.36,84.03,83.951,58.84658471]
["bitfinex","SOLUSD",1646749552983,2.51210774,84.028,83.951,58.84658471]
["bitfinex","SOLUSD",1646749553184,1.60531617,84.024,83.951,58.84658471]
["bitfinex","SOLUSD",1646749553384,14.36,84.02,83.951,58.84658471]
["bitfinex","SOLUSD",1646749553584,14.36,84.02,83.96,17.8659]
["bitfinex","SOLUSD",1646749554586,35.4327,84.03,83.96,17.8659]
["bitfinex","SOLUSD",1646749554785,35.4327,84.03,83.951,58.84658471]
["bitfinex","SOLUSD",1646749555087,74.13207773,84.029,83.951,58.84658471]
["bitfinex","SOLUSD",1646749555284,0.25,84.028,83.952,0.25]
["bitfinex","SOLUSD",1646749555885,0.25,84.028,83.96,17.8661]
["bitfinex","SOLUSD",1646749557185,17.8675,84.02,83.96,17.8661]
["bitfinex","SOLUSD",1646749558987,17.8675,84.02,83.951,58.84658471]
["bitfinex","SOLUSD",1646749559588,32.2275,84.02,83.951,58.84658471]
["bitfinex","SOLUSD",1646749560191,33.83281617,84.02,83.951,58.84658471]
["bitfinex","SOLUSD",1646749560390,71.62,84.019,83.94,17.8703]
["bitfinex","SOLUSD",1646749560589,17.8733,84.0,83.912,17.5291]
["bitfinex","SOLUSD",1646749560788,32.2333,84.0,83.913,6.0]
["bitfinex","SOLUSD",1646749560992,1.60531617,83.991,83.902,18.2881]
["bitfinex","SOLUSD",1646749561188,1.60531617,83.99,83.91,17.8765]
["bitfinex","SOLUSD",1646749561389,39.88074945,83.989,83.911,64.22023785]
["bitfinex","SOLUSD",1646749561590,39.88074945,83.989,83.912,6.0]
["bitfinex","SOLUSD",1646749561990,18.1256,83.99,83.912,6.0]
["bitfinex","SOLUSD",1646749562994,48.83223082,83.989,83.911,64.22023785]
["bitfinex","SOLUSD",1646749563196,17.8761,83.98,83.92,17.8747]
["bitfinex","SOLUSD",1646749564294,1.60531617,83.985,83.92,17.8747]
["bitfinex","SOLUSD",1646749564995,1.60531617,83.984,83.92,17.8747]
["bitfinex","SOLUSD",1646749565295,1.60531617,83.985,83.92,17.8747]
["bitfinex","SOLUSD",1646749565494,17.876,83.98,83.92,17.8747]
["bitfinex","SOLUSD",1646749565695,17.876,83.98,83.912,6.0]
["bitfinex","SOLUSD",1646749565895,19.48131617,83.98,83.913,0.25]
["bitfinex","SOLUSD",1646749566096,19.4485862,83.98,83.913,0.25]
["bitfinex","SOLUSD",1646749566296,1.60531617,83.978,83.912,6.0]
["bitfinex","SOLUSD",1646749566497,17.8785,83.97,83.911,64.22023785]
["bitfinex","SOLUSD",1646749566700,0.25,83.969,83.882,16.03109411]
["bitfinex","SOLUSD",1646749566897,1.60531617,83.963,83.883,6.25]
["bitfinex","SOLUSD",1646749567198,1.60531617,83.96,83.883,0.25]
["bitfinex","SOLUSD",1646749567397,15.96531617,83.96,83.884,6.0]
["bitfinex","SOLUSD",1646749567598,1.60531617,83.958,83.88,17.883]
["bitfinex","SOLUSD",1646749567803,17.8831,83.95,83.881,63.10826453]
["bitfinex","SOLUSD",1646749567997,17.8831,83.95,83.881,6.0]
["bitfinex","SOLUSD",1646749568198,1.60531617,83.943,83.881,6.0]
["bitfinex","SOLUSD",1646749568406,1.60531617,83.943,83.854,6.0]
["bitfinex","SOLUSD",1646749568598,1.60531617,83.942,83.854,6.0]
["bitfinex","SOLUSD",1646749568799,8.42,83.943,83.854,6.0]
["bitfinex","SOLUSD",1646749568999,17.8849,83.94,83.86,17.8872]
["bitfinex","SOLUSD",1646749569300,17.8849,83.94,83.861,6.0]
["bitfinex","SOLUSD",1646749569902,17.8849,83.94,83.86,0.25]
["bitfinex","SOLUSD",1646749570106,17.8849,83.94,83.87,17.8848]
["bitfinex","SOLUSD",1646749570502,18.1349,83.94,83.87,17.8848]
["bitfinex","SOLUSD",1646749571304,18.1349,83.94,83.856,6.0]
["bitfinex","SOLUSD",1646749572603,18.1349,83.94,83.86,17.8873]
["bitfinex","SOLUSD",1646749572807,18.1349,83.94,83.86,18.1373]
["bitfinex","SOLUSD",1646749573125,18.1349,83.94,83.861,6.0]
["bitfinex","SOLUSD",1646749574305,18.1349,83.94,83.86,18.1373]
["bitfinex","SOLUSD",1646749574705,18.1349,83.94,83.861,6.0]
["bitfinex","SOLUSD",1646749575105,18.1349,83.94,83.86,18.1373]
["bitfinex","SOLUSD",1646749575706,18.1349,83.94,83.861,6.0]
["bitfinex","SOLUSD",1646749577113,20.66202333,83.94,83.856,6.0]
["bitfinex","SOLUSD",1646749577513,20.66202333,83.94,83.855,48.04527867]
["bitfinex","SOLUSD",1646749577917,35.02202333,83.94,83.855,48.04527867]
["bitfinex","SOLUSD",1646749578820,35.02202333,83.94,83.85,18.1395]
["bitfinex","SOLUSD",1646749578821,191.22,83.939,83.856,6.0]
["bitfinex","SOLUSD",1646749579022,71.62,83.919,83.824,29.09278344]
["bitfinex","SOLUSD",1646749579219,71.62,83.919,83.825,6.0]
["bitfinex","SOLUSD",1646749579821,71.62,83.917,83.826,64.91169482]
["bitfinex","SOLUSD",1646749580019,71.62,83.917,83.827,6.0]
["bitfinex","SOLUSD",1646749580219,17.8938,83.9,83.83,17.8935]
["bitfinex","SOLUSD",1646749580423,17.8938,83.9,83.831,6.0]
["bitfinex","SOLUSD",1646749580631,17.8938,83.9,83.827,6.0]
["bitfinex","SOLUSD",1646749581032,34.78092333,83.9,83.798,29.09278344]
["bitfinex","SOLUSD",1646749581232,34.78092333,83.9,83.799,6.0]
["bitfinex","SOLUSD",1646749581433,17.9007,83.87,83.8,17.9002]
["bitfinex","SOLUSD",1646749581634,17.9007,83.87,83.799,6.0]
["bitfinex","SOLUSD",1646749581833,49.73179858,83.869,83.8,52.89630924]
["bitfinex","SOLUSD",1646749582831,17.9035,83.86,83.8,52.89630924]
["bitfinex","SOLUSD",1646749583633,17.9035,83.86,83.78,18.1041]
["bitfinex","SOLUSD",1646749584835,17.9035,83.86,83.781,51.41045813]
["bitfinex","SOLUSD",1646749585439,32.2635,83.86,83.781,51.41045813]
["bitfinex","SOLUSD",1646749585638,32.2635,83.86,83.781,80.50324157]
["bitfinex","SOLUSD",1646749586237,32.5135,83.86,83.781,80.50324157]
["bitfinex","SOLUSD",1646749586442,49.73179858,83.869,83.782,119.6]
["bitfinex","SOLUSD",1646749586647,49.73179858,83.869,83.782,125.6]
["bitfinex","SOLUSD",1646749586841,49.73179858,83.869,83.784,119.6]
["bitfinex","SOLUSD",1646749587040,49.73179858,83.869,83.786,119.6]
["bitfinex","SOLUSD",1646749587240,14.36,83.88,83.79,17.9024]
["bitfinex","SOLUSD",1646749587441,20.42042333,83.9,83.791,119.6]
["bitfinex","SOLUSD",1646749587641,34.78042333,83.9,83.793,119.6]
["bitfinex","SOLUSD",1646749587840,34.78042333,83.9,83.795,119.6]
["bitfinex","SOLUSD",1646749588041,34.78042333,83.9,83.797,119.6]
["bitfinex","SOLUSD",1646749588245,57.89610488,83.899,83.798,6.0]
["bitfinex","SOLUSD",1646749588445,71.62,83.898,83.798,6.0]
["bitfinex","SOLUSD",1646749588643,17.8982,83.88,83.798,6.0]
["bitfinex","SOLUSD",1646749588843,32.2582,83.88,83.783,6.0]
["bitfinex","SOLUSD",1646749589344,71.62,83.879,83.783,6.0]
["bitfinex","SOLUSD",1646749589545,17.9016,83.87,83.784,2.97999142]
["bitfinex","SOLUSD",1646749589746,38.04684907,83.869,83.79,17.9023]
["bitfinex","SOLUSD",1646749590045,38.04684907,83.869,83.79,18.1523]
["bitfinex","SOLUSD",1646749590245,38.04684907,83.869,83.791,119.6]
["bitfinex","SOLUSD",1646749590645,38.04684907,83.869,83.792,2.97999142]
["bitfinex","SOLUSD",1646749591345,38.04684907,83.869,83.793,119.6]
["bitfinex","SOLUSD",1646749591746,14.36,83.89,83.793,148.69278344]
["bitfinex","SOLUSD",1646749591954,14.36,83.89,83.8,17.9003]
["bitfinex","SOLUSD",1646749592146,2.52712333,83.889,83.801,6.0]
["bitfinex","SOLUSD",1646749592347,17.8974,83.88,83.801,6.0]
["bitfinex","SOLUSD",1646749592547,17.8974,83.88,83.8,17.9003]
["bitfinex","SOLUSD",1646749592749,48.4479946,83.879,83.801,6.0]
["bitfinex","SOLUSD",1646749593148,48.4479946,83.879,83.8,17.9003]
["bitfinex","SOLUSD",1646749593647,48.4479946,83.879,83.801,6.0]
["bitfinex","SOLUSD",1646749593848,48.4479946,83.879,83.8,17.9003]
["bitfinex","SOLUSD",1646749594049,48.4479946,83.879,83.792,2.97999142]
["bitfinex","SOLUSD",1646749594249,48.4479946,83.879,83.634,32.2]
["bitfinex","SOLUSD",1646749594250,17.9013,83.87,83.793,6.0]
["bitfinex","SOLUSD",1646749594548,17.9013,83.87,83.79,0.25]
["bitfinex","SOLUSD",1646749595348,17.9013,83.87,83.78,21.33409142]
["bitfinex","SOLUSD",1646749595549,17.9013,83.87,83.79,17.9022]
["bitfinex","SOLUSD",1646749595749,17.9013,83.87,83.79,18.1522]
["bitfinex","SOLUSD",1646749595951,2.52712333,83.878,83.79,18.1522]
["bitfinex","SOLUSD",1646749595952,2.52712333,83.878,83.792,119.6]
["bitfinex","SOLUSD",1646749596349,45.92087127,83.879,83.794,119.6]
["bitfinex","SOLUSD",1646749596549,45.92087127,83.879,83.796,119.6]
["bitfinex","SOLUSD",1646749596749,45.92087127,83.879,83.798,119.6]
["bitfinex","SOLUSD",1646749596948,45.92087127,83.879,83.81,17.8977]
["bitfinex","SOLUSD",1646749597149,45.92087127,83.879,83.811,68.70010322]
["bitfinex","SOLUSD",1646749597549,45.92087127,83.879,83.811,62.70010322]
["bitfinex","SOLUSD",1646749598350,45.92087127,83.879,83.812,6.0]
["bitfinex","SOLUSD",1646749598750,45.92087127,83.879,83.811,62.70010322]
["bitfinex","SOLUSD",1646749600553,45.92087127,83.879,83.82,17.8958]
["bitfinex","SOLUSD",1646749600754,0.25,83.88,83.82,17.8958]
["bitfinex","SOLUSD",1646749600961,2.52712333,83.898,83.82,17.8958]
["bitfinex","SOLUSD",1646749601655,56.2172328,83.897,83.82,17.8958]
["bitfinex","SOLUSD",1646749602054,58.74435613,83.897,83.82,17.8958]
["bitfinex","SOLUSD",1646749602254,17.8963,83.89,83.82,17.8958]
["bitfinex","SOLUSD",1646749603057,2.52712333,83.897,83.82,17.8958]
["bitfinex","SOLUSD",1646749603257,4.1324395,83.907,83.821,125.6]
["bitfinex","SOLUSD",1646749603459,1.60531617,83.914,83.84,17.8892]
["bitfinex","SOLUSD",1646749603660,2.52712333,83.917,83.841,119.6]
["bitfinex","SOLUSD",1646749603960,4.77028822,83.97,83.843,119.6]
["bitfinex","SOLUSD",1646749603961,53.89535297,83.928,83.843,119.6]
["bitfinex","SOLUSD",1646749604257,52.2900368,83.928,83.85,59.6107]
["bitfinex","SOLUSD",1646749604461,52.2900368,83.928,83.86,17.8832]
["bitfinex","SOLUSD",1646749604658,52.2900368,83.928,83.86,18.1332]
["bitfinex","SOLUSD",1646749605060,1.60531617,83.93,83.86,18.1332]
["bitfinex","SOLUSD",1646749605258,1.60531617,83.931,83.861,6.0]
["bitfinex","SOLUSD",1646749605460,1.60531617,83.936,83.87,17.8841]
["bitfinex","SOLUSD",1646749605659,1.60531617,83.937,83.87,18.1341]
["bitfinex","SOLUSD",1646749605857,1.60531617,83.939,83.87,18.1341]
["bitfinex","SOLUSD",1646749606058,1.60531617,83.939,83.871,56.65928325]
["bitfinex","SOLUSD",1646749606259,0.25,83.94,83.872,6.0]
["bitfinex","SOLUSD",1646749606462,1.60531617,83.946,83.872,6.0]
["bitfinex","SOLUSD",1646749606662,1.60531617,83.946,83.89,17.8808]
["bitfinex","SOLUSD",1646749606883,1.60531617,83.942,83.872,6.0]
["bitfinex","SOLUSD",1646749607262,1.60531617,83.939,83.872,6.0]
["bitfinex","SOLUSD",1646749607662,1.60531617,83.94,83.872,6.0]
["bitfinex","SOLUSD",1646749607864,53.96257831,83.941,83.872,6.0]
["bitfinex","SOLUSD",1646749608263,55.56789448,83.941,83.872,6.0]
["bitfinex","SOLUSD",1646749608464,55.56789448,83.941,83.871,56.65928325]
["bitfinex","SOLUSD",1646749608665,1.60531617,83.938,83.871,56.65928325]
["bitfinex","SOLUSD",1646749608865,1.60531617,83.936,83.871,56.65928325]
["bitfinex","SOLUSD",1646749609265,17.8879,83.93,83.84,29.09278344]
["bitfinex","SOLUSD",1646749609466,17.8879,83.93,83.84,0.25]
["bitfinex","SOLUSD",1646749609665,1.60531617,83.928,83.84,0.25]
["bitfinex","SOLUSD",1646749610068,2.52717939,83.927,83.84,0.25]
["bitfinex","SOLUSD",1646749610468,2.52717939,83.927,83.828,58.01576271]
["bitfinex","SOLUSD",1646749610667,2.52717939,83.927,83.829,6.0]
["bitfinex","SOLUSD",1646749610867,1.60531617,83.925,83.83,0.25]
["bitfinex","SOLUSD",1646749611070,1.60531617,83.92,83.83,0.25]
["bitfinex","SOLUSD",1646749611270,41.98037564,83.909,83.84,17.8918]
["bitfinex","SOLUSD",1646749615491,41.98037564,83.909,83.84,17.86553186]
["bitfinex","SOLUSD",1646749615692,17.8943,83.9,83.828,58.01576271]
["bitfinex","SOLUSD",1646749615891,17.8943,83.9,83.829,6.0]
["bitfinex","SOLUSD",1646749616091,2.52717939,83.899,83.815,17.9542663]
["bitfinex","SOLUSD",1646749616493,4.13249556,83.899,83.815,17.9542663]
["bitfinex","SOLUSD",1646749616693,17.8966,83.89,83.82,17.8959]
["bitfinex","SOLUSD",1646749616894,17.8966,83.89,83.821,49.2198599]
["bitfinex","SOLUSD",1646749620596,18.1466,83.89,83.821,49.2198599]
["bitfinex","SOLUSD",1646749620795,2.52717939,83.889,83.821,49.2198599]
["bitfinex","SOLUSD",1646749620995,53.96257831,83.869,83.821,49.2198599]
["bitfinex","SOLUSD",1646749623297,17.9011,83.87,83.821,49.2198599]
["bitfinex","SOLUSD",1646749624199,62.16746415,83.869,83.821,49.2198599]
["bitfinex","SOLUSD",1646749625101,17.9024,83.86,83.782,17.9817]
["bitfinex","SOLUSD",1646749625399,18.1524,83.86,83.769,17.9542663]
["bitfinex","SOLUSD",1646749625599,18.1524,83.86,83.77,6.25]
["bitfinex","SOLUSD",1646749626000,18.1524,83.86,83.771,71.70843349]
["bitfinex","SOLUSD",1646749626200,18.1524,83.86,83.78,17.9034]
["bitfinex","SOLUSD",1646749627204,71.62,83.859,83.78,17.9034]
["bitfinex","SOLUSD",1646749627403,71.62,83.859,83.772,23.9542663]
["bitfinex","SOLUSD",1646749627404,17.9091,83.84,83.772,6.0]
["bitfinex","SOLUSD",1646749627602,33.7754898,83.839,83.771,53.75416719]
["bitfinex","SOLUSD",1646749627802,14.36,83.85,83.772,119.6]
["bitfinex","SOLUSD",1646749628005,1.60531617,83.856,83.772,122.57999142]
["bitfinex","SOLUSD",1646749628203,1.60531617,83.868,83.774,119.6]
["bitfinex","SOLUSD",1646749628404,1.60531617,83.868,83.773,58.3826611]
["bitfinex","SOLUSD",1646749628405,2.52717939,83.881,83.781,119.6]
["bitfinex","SOLUSD",1646749628605,1.60531617,83.892,83.791,119.6]
["bitfinex","SOLUSD",1646749628804,1.60531617,83.899,83.803,119.6]
["bitfinex","SOLUSD",1646749629003,1.60531617,83.899,83.811,119.6]
["bitfinex","SOLUSD",1646749629305,1.60531617,83.903,83.813,119.6]
["bitfinex","SOLUSD",1646749629504,1.60531617,83.915,83.831,119.6]
["bitfinex","SOLUSD",1646749629706,1.60531617,83.918,83.833,119.6]
["bitfinex","SOLUSD",1646749629903,1.60531617,83.919,83.835,119.6]
["bitfinex","SOLUSD",1646749630105,1.60531617,83.92,83.837,119.6]
["bitfinex","SOLUSD",1646749630304,1.60531617,83.92,83.839,119.6]
["bitfinex","SOLUSD",1646749630604,1.60531617,83.921,83.841,119.6]
["bitfinex","SOLUSD",1646749630803,1.60531617,83.921,83.85,17.8871]
["bitfinex","SOLUSD",1646749631005,1.60531617,83.919,83.851,0.25]
["bitfinex","SOLUSD",1646749631204,17.8857,83.93,83.851,0.25]
["bitfinex","SOLUSD",1646749631205,0.25,83.918,83.851,0.25]
["bitfinex","SOLUSD",1646749631406,63.66206775,83.918,83.851,0.25]
["bitfinex","SOLUSD",1646749631610,0.25,83.917,83.851,0.25]
["bitfinex","SOLUSD",1646749632208,1.85531617,83.917,83.851,6.25]
["bitfinex","SOLUSD",1646749632406,0.25,83.917,83.851,6.25]
["bitfinex","SOLUSD",1646749632608,0.25,83.917,83.851,0.25]
["bitfinex","SOLUSD",1646749633307,0.25,83.917,83.843,119.6]
["bitfinex","SOLUSD",1646749633512,0.25,83.917,83.86,17.8873]
["bitfinex","SOLUSD",1646749634108,1.60531617,83.922,83.86,17.8873]
["bitfinex","SOLUSD",1646749634711,1.60531617,83.923,83.861,119.6]
["bitfinex","SOLUSD",1646749635007,1.85531617,83.922,83.863,119.6]
["bitfinex","SOLUSD",1646749635208,1.85531617,83.922,83.87,17.8853]
["bitfinex","SOLUSD",1646749635408,0.25,83.922,83.87,17.8853]
["bitfinex","SOLUSD",1646749635808,0.25,83.929,83.871,119.6]
["bitfinex","SOLUSD",1646749636007,1.60531617,83.93,83.871,119.6]
["bitfinex","SOLUSD",1646749636208,1.60531617,83.929,83.88,17.8829]
["bitfinex","SOLUSD",1646749636408,1.60531617,83.939,83.881,0.25]
["bitfinex","SOLUSD",1646749636608,1.60531617,83.94,83.873,119.6]
["bitfinex","SOLUSD",1646749636811,1.60531617,83.94,83.874,0.25]
["bitfinex","SOLUSD",1646749637217,0.25,83.939,83.874,0.25]
["bitfinex","SOLUSD",1646749637417,0.25,83.939,83.891,59.32335081]
["bitfinex","SOLUSD",1646749637612,1.60531617,83.941,83.891,59.32335081]
["bitfinex","SOLUSD",1646749637816,1.60531617,83.939,83.891,59.32335081]
["bitfinex","SOLUSD",1646749638015,1.85531617,83.94,83.891,59.32335081]
["bitfinex","SOLUSD",1646749639719,0.25,83.94,83.891,59.32335081]
["bitfinex","SOLUSD",1646749640640,19.73891617,83.94,83.891,59.32335081]
["bitfinex","SOLUSD",1646749640821,18.1336,83.94,83.891,59.32335081]
["bitfinex","SOLUSD",1646749641018,0.25,83.94,83.891,59.32335081]
["bitfinex","SOLUSD",1646749641218,0.25,83.943,83.891,59.32335081]
["bitfinex","SOLUSD",1646749641419,1.60531617,83.945,83.891,59.32335081]
["bitfinex","SOLUSD",1646749641620,0.25,83.944,83.891,59.32335081]
["bitfinex","SOLUSD",1646749641818,1.85531617,83.944,83.891,59.32335081]
["bitfinex","SOLUSD",1646749642325,0.25,83.944,83.891,59.32335081]
["bitfinex","SOLUSD",1646749643119,1.60531617,83.946,83.891,59.32335081]
["bitfinex","SOLUSD",1646749643320,0.25,83.945,83.891,59.32335081]
["bitfinex","SOLUSD",1646749644322,0.25,83.946,83.891,59.32335081]
["bitfinex","SOLUSD",1646749645325,1.60531617,83.947,83.891,59.32335081]
["bitfinex","SOLUSD",1646749646022,17.8835,83.94,83.851,119.6]
["bitfinex","SOLUSD",1646749646222,1.60531617,83.939,83.866,2.97999142]
["bitfinex","SOLUSD",1646749646424,17.8835,83.94,83.867,0.25]
["bitfinex","SOLUSD",1646749646623,17.8835,83.94,83.868,119.6]
["bitfinex","SOLUSD",1646749646823,17.8835,83.94,83.869,0.25]
["bitfinex","SOLUSD",1646749647023,17.8835,83.94,83.87,119.6]
["bitfinex","SOLUSD",1646749647223,1.60531617,83.948,83.881,119.6]
["bitfinex","SOLUSD",1646749647426,1.60531617,83.948,83.882,0.25]
["bitfinex","SOLUSD",1646749648623,1.60531617,83.948,83.871,2.97999142]
["bitfinex","SOLUSD",1646749648624,1.60531617,83.948,83.875,119.6]
["bitfinex","SOLUSD",1646749648825,0.25,83.947,83.876,0.25]
["bitfinex","SOLUSD",1646749649623,1.85531617,83.947,83.877,119.6]
["bitfinex","SOLUSD",1646749649824,1.60531617,83.946,83.88,17.8827]
["bitfinex","SOLUSD",1646749650028,19.48901617,83.94,83.869,61.45398544]
["bitfinex","SOLUSD",1646749650325,1.60531617,83.936,83.869,61.45398544]
["bitfinex","SOLUSD",1646749650627,1.60531617,83.935,83.869,61.45398544]
["bitfinex","SOLUSD",1646749650824,1.60531617,83.932,83.869,61.45398544]
["bitfinex","SOLUSD",1646749651725,17.8874,83.93,83.804,59.47]
["bitfinex","SOLUSD",1646749651928,1.60531617,83.922,83.811,119.6]
["bitfinex","SOLUSD",1646749652124,1.60531617,83.919,83.84,17.8916]
["bitfinex","SOLUSD",1646749652327,0.25,83.918,83.84,17.8916]
["bitfinex","SOLUSD",1646749652524,1.60531617,83.92,83.84,17.8916]
["bitfinex","SOLUSD",1646749652728,0.25,83.919,83.841,208.34114204]
["bitfinex","SOLUSD",1646749653128,1.60531617,83.923,83.842,3.22999142]
["bitfinex","SOLUSD",1646749653329,1.60531617,83.921,83.844,119.6]
["bitfinex","SOLUSD",1646749653529,1.60531617,83.92,83.846,119.6]
["bitfinex","SOLUSD",1646749653730,1.60531617,83.92,83.848,119.6]
["bitfinex","SOLUSD",1646749654130,19.49301617,83.92,83.86,17.8858]
["bitfinex","SOLUSD",1646749654530,17.8877,83.92,83.86,17.8858]
["bitfinex","SOLUSD",1646749655332,19.49301617,83.92,83.86,17.8858]
["bitfinex","SOLUSD",1646749655931,17.8877,83.92,83.86,17.8858]
["bitfinex","SOLUSD",1646749656231,0.25,83.922,83.846,119.6]
["bitfinex","SOLUSD",1646749656232,19.49551617,83.91,83.85,17.8893]
["bitfinex","SOLUSD",1646749656632,19.49551617,83.91,83.842,0.25]
["bitfinex","SOLUSD",1646749657032,1.60531617,83.906,83.842,6.25]
["bitfinex","SOLUSD",1646749657232,0.25,83.905,83.842,6.25]
["bitfinex","SOLUSD",1646749657432,1.85531617,83.905,83.842,6.25]
["bitfinex","SOLUSD",1646749658032,0.25,83.905,83.842,6.25]
["bitfinex","SOLUSD",1646749658832,1.85531617,83.905,83.842,6.25]
["bitfinex","SOLUSD",1646749659035,0.25,83.905,83.842,6.25]
["bitfinex","SOLUSD",1646749659334,0.25,83.905,83.85,17.8896]
["bitfinex","SOLUSD",1646749659532,1.85531617,83.905,83.85,17.8896]
["bitfinex","SOLUSD",1646749660536,1.85531617,83.905,83.835,2.97999142]
["bitfinex","SOLUSD",1646749660733,1.60531617,83.899,83.82,2.97999142]
["bitfinex","SOLUSD",1646749660933,1.60531617,83.892,83.821,6.0]
["bitfinex","SOLUSD",1646749661133,17.9025,83.88,83.808,6.0]
["bitfinex","SOLUSD",1646749661733,46.30011533,83.879,83.809,54.11733435]
["bitfinex","SOLUSD",1646749661935,46.30011533,83.879,83.81,23.8981]
["bitfinex","SOLUSD",1646749663254,17.8987,83.87,83.81,23.8981]
["bitfinex","SOLUSD",1646749663654,17.8987,83.87,83.802,2.97999142]
["bitfinex","SOLUSD",1646749663855,17.8987,83.87,83.793,2.97999142]
["bitfinex","SOLUSD",1646749664055,17.8987,83.87,83.778,127.97899964]
["bitfinex","SOLUSD",1646749664255,20.4195367,83.87,83.778,127.97899964]
["bitfinex","SOLUSD",1646749664656,17.9016,83.86,83.779,49.6746783]
["bitfinex","SOLUSD",1646749664855,17.9016,83.86,83.79,17.9021]
["bitfinex","SOLUSD",1646749665859,17.9016,83.86,83.791,119.6]
["bitfinex","SOLUSD",1646749666257,17.9016,83.86,83.79,17.9021]
["bitfinex","SOLUSD",1646749666460,24.6916,83.86,83.78,17.9042]
["bitfinex","SOLUSD",1646749666658,24.6916,83.86,83.781,6.25]
["bitfinex","SOLUSD",1646749667459,24.6916,83.86,83.79,17.9024]
["bitfinex","SOLUSD",1646749667659,17.9016,83.86,83.79,17.9024]
["bitfinex","SOLUSD",1646749668264,0.25,83.859,83.79,17.9024]
["bitfinex","SOLUSD",1646749668661,31.15373238,83.87,83.801,119.6]
["bitfinex","SOLUSD",1646749668861,46.30011533,83.879,83.802,0.25]
["bitfinex","SOLUSD",1646749669060,46.30011533,83.879,83.803,119.6]
["bitfinex","SOLUSD",1646749669264,46.30011533,83.879,83.807,119.6]
["bitfinex","SOLUSD",1646749669463,46.30011533,83.879,83.809,119.6]
["bitfinex","SOLUSD",1646749669661,46.30011533,83.879,83.811,119.6]
["bitfinex","SOLUSD",1646749669862,46.30011533,83.879,83.813,119.6]
["bitfinex","SOLUSD",1646749670063,46.30011533,83.879,83.815,119.6]
["bitfinex","SOLUSD",1646749670265,17.8964,83.88,83.82,17.8936]
["bitfinex","SOLUSD",1646749670464,17.8964,83.88,83.821,6.0]
["bitfinex","SOLUSD",1646749671366,62.19690229,83.879,83.821,6.0]
["bitfinex","SOLUSD",1646749671766,0.25,83.878,83.821,6.0]
["bitfinex","SOLUSD",1646749673471,0.25,83.878,83.811,6.0]
["bitfinex","SOLUSD",1646749673667,0.25,83.878,83.812,0.25]
["bitfinex","SOLUSD",1646749674570,0.25,83.878,83.811,6.0]
["bitfinex","SOLUSD",1646749674571,17.8984,83.87,83.811,6.0]
["bitfinex","SOLUSD",1646749674772,17.8984,83.87,83.806,56.02361679]
["bitfinex","SOLUSD",1646749675472,0.25,83.869,83.806,56.02361679]
["bitfinex","SOLUSD",1646749675671,2.51415529,83.878,83.806,56.02361679]
["bitfinex","SOLUSD",1646749675872,0.25,83.877,83.806,56.02361679]
["bitfinex","SOLUSD",1646749677172,17.9012,83.86,83.806,56.02361679]
["bitfinex","SOLUSD",1646749678180,17.8983,83.87,83.81,17.8977]
["bitfinex","SOLUSD",1646749678776,17.8983,83.87,83.806,56.02361679]
["bitfinex","SOLUSD",1646749679174,17.8983,83.87,83.807,119.6]
["bitfinex","SOLUSD",1646749679673,17.8983,83.87,83.806,56.02361679]
["bitfinex","SOLUSD",1646749679876,62.19690229,83.879,83.806,56.02361679]
["bitfinex","SOLUSD",1646749680074,1.60531617,83.886,83.807,3.22999142]
["bitfinex","SOLUSD",1646749680278,1.60531617,83.891,83.808,6.0]
["bitfinex","SOLUSD",1646749680474,32.0659,83.91,83.809,0.25]
["bitfinex","SOLUSD",1646749680475,1.60531617,83.894,83.809,0.25]
["bitfinex","SOLUSD",1646749680677,1.60531617,83.894,83.809,119.85]
["bitfinex","SOLUSD",1646749680876,1.60531617,83.892,83.81,23.8981]
["bitfinex","SOLUSD",1646749681176,19.49941617,83.89,83.811,0.25]
["bitfinex","SOLUSD",1646749681379,1.60531617,83.886,83.811,0.25]
["bitfinex","SOLUSD",1646749681575,1.60531617,83.884,83.811,0.25]
["bitfinex","SOLUSD",1646749682075,0.25,83.885,83.811,0.25]
["bitfinex","SOLUSD",1646749682076,1.60531617,83.882,83.811,0.25]
["bitfinex","SOLUSD",1646749682479,17.8988,83.87,83.811,0.25]
["bitfinex","SOLUSD",1646749682675,1.60531617,83.882,83.82,17.8957]
["bitfinex","SOLUSD",1646749682876,1.60531617,83.887,83.821,119.6]
["bitfinex","SOLUSD",1646749683075,1.60531617,83.887,83.811,0.25]
["bitfinex","SOLUSD",1646749683275,1.60531617,83.888,83.813,119.6]
["bitfinex","SOLUSD",1646749683476,1.60531617,83.888,83.814,0.25]
["bitfinex","SOLUSD",1646749683676,1.60531617,83.886,83.808,0.25]
["bitfinex","SOLUSD",1646749684377,1.60531617,83.885,83.808,0.25]
["bitfinex","SOLUSD",1646749685177,17.8963,83.88,83.81,17.8977]
["bitfinex","SOLUSD",1646749685378,17.8963,83.88,83.811,0.25]
["bitfinex","SOLUSD",1646749685578,17.8963,83.88,83.808,0.25]
["bitfinex","SOLUSD",1646749686579,0.25,83.879,83.808,0.25]
["bitfinex","SOLUSD",1646749687185,0.25,83.879,83.82,17.8956]
["bitfinex","SOLUSD",1646749687385,17.8981,83.87,83.808,0.25]
["bitfinex","SOLUSD",1646749689088,17.8981,83.87,83.81,17.8981]
["bitfinex","SOLUSD",1646749689405,17.8981,83.87,83.811,0.25]
["bitfinex","SOLUSD",1646749690288,0.25,83.869,83.811,0.25]
["bitfinex","SOLUSD",1646749691189,0.25,83.869,83.82,17.8958]
["bitfinex","SOLUSD",1646749691394,1.60531617,83.876,83.82,17.8958]
["bitfinex","SOLUSD",1646749691589,0.25,83.875,83.82,17.8958]
["bitfinex","SOLUSD",1646749691791,1.60531617,83.876,83.82,17.8958]
["bitfinex","SOLUSD",1646749692392,1.60531617,83.877,83.82,17.8958]
["bitfinex","SOLUSD",1646749692690,1.60531617,83.876,83.82,17.8958]
["bitfinex","SOLUSD",1646749692993,1.60531617,83.876,83.821,119.6]
["bitfinex","SOLUSD",1646749693191,1.60531617,83.876,83.822,0.25]
["bitfinex","SOLUSD",1646749693391,0.25,83.879,83.83,17.8916]
["bitfinex","SOLUSD",1646749693691,0.25,83.879,83.831,119.85]
["bitfinex","SOLUSD",1646749693894,0.25,83.879,83.831,119.6]
["bitfinex","SOLUSD",1646749694093,0.25,83.879,83.833,119.6]
["bitfinex","SOLUSD",1646749694292,0.25,83.879,83.84,17.8899]
["bitfinex","SOLUSD",1646749694493,1.60531617,83.888,83.84,17.8899]
["bitfinex","SOLUSD",1646749694894,1.60531617,83.89,83.84,17.8899]
["bitfinex","SOLUSD",1646749695092,1.60531617,83.891,83.84,17.8899]
["bitfinex","SOLUSD",1646749696094,1.60531617,83.891,83.841,119.6]
["bitfinex","SOLUSD",1646749696397,1.60531617,83.897,83.85,17.8875]
["bitfinex","SOLUSD",1646749696594,1.60531617,83.902,83.851,119.85]
["bitfinex","SOLUSD",1646749696796,1.60531617,83.906,83.853,119.6]
["bitfinex","SOLUSD",1646749697021,1.60531617,83.911,83.855,119.6]
["bitfinex","SOLUSD",1646749697315,1.60531617,83.914,83.861,119.6]
["bitfinex","SOLUSD",1646749697517,1.60531617,83.917,83.871,119.6]
["bitfinex","SOLUSD",1646749697714,1.60531617,83.918,83.872,0.25]
["bitfinex","SOLUSD",1646749697916,1.60531617,83.925,83.873,119.6]
["bitfinex","SOLUSD",1646749698114,1.60531617,83.925,83.874,0.25]
["bitfinex","SOLUSD",1646749698316,0.25,83.924,83.874,0.25]
["bitfinex","SOLUSD",1646749698516,1.60531617,83.928,83.874,0.25]
["bitfinex","SOLUSD",1646749698722,1.60531617,83.932,83.874,0.25]
["bitfinex","SOLUSD",1646749698924,1.60531617,83.933,83.874,0.25]
["bitfinex","SOLUSD",1646749699118,1.60531617,83.934,83.88,17.8811]
["bitfinex","SOLUSD",1646749699319,1.60531617,83.934,83.881,0.25]
["bitfinex","SOLUSD",1646749699518,1.60531617,83.935,83.881,0.25]
["bitfinex","SOLUSD",1646749699721,0.25,83.934,83.881,0.25]
["bitfinex","SOLUSD",1646749700118,1.85531617,83.934,83.881,0.25]
["bitfinex","SOLUSD",1646749700923,0.25,83.934,83.881,0.25]
["bitfinex","SOLUSD",1646749701120,17.8834,83.94,83.881,0.25]
["bitfinex","SOLUSD",1646749701321,0.25,83.939,83.881,0.25]
["bitfinex","SOLUSD",1646749702024,17.8859,83.93,83.864,6.0]
["bitfinex","SOLUSD",1646749702323,1.60531617,83.928,83.859,6.0]
["bitfinex","SOLUSD",1646749702623,1.60531617,83.924,83.834,2.97999142]
["bitfinex","SOLUSD",1646749702823,2.50785136,83.938,83.836,17.9178]
["bitfinex","SOLUSD",1646749702824,43.68953748,83.921,83.836,17.9178]
["bitfinex","SOLUSD",1646749703222,17.8917,83.91,83.85,17.8896]
["bitfinex","SOLUSD",1646749703424,17.8917,83.91,83.832,27.96083011]
["bitfinex","SOLUSD",1646749704525,17.8917,83.91,83.833,62.39068316]
["bitfinex","SOLUSD",1646749704725,17.8917,83.91,83.834,0.25]
["bitfinex","SOLUSD",1646749705125,17.8917,83.91,83.84,17.8916]
["bitfinex","SOLUSD",1646749705325,17.8918,83.9,83.841,0.25]
["bitfinex","SOLUSD",1646749708728,17.8918,83.9,83.833,62.39068316]
["bitfinex","SOLUSD",1646749708930,1.60531617,83.899,83.81,2.97999142]
["bitfinex","SOLUSD",1646749709328,17.8964,83.88,83.81,2.97999142]
["bitfinex","SOLUSD",1646749709532,0.25,83.879,83.81,2.97999142]
["bitfinex","SOLUSD",1646749710128,52.50341647,83.879,83.811,52.93200816]
["bitfinex","SOLUSD",1646749710729,17.58098834,83.92,83.813,30.0]
["bitfinex","SOLUSD",1646749710928,3.22098834,83.92,83.815,119.6]
["bitfinex","SOLUSD",1646749711129,1.60892856,83.911,83.821,119.6]
["bitfinex","SOLUSD",1646749711329,1.60892856,83.93,83.831,119.6]
["bitfinex","SOLUSD",1646749711531,1.60892856,83.938,83.833,119.6]
["bitfinex","SOLUSD",1646749711728,1.60892856,83.938,83.835,119.6]
["bitfinex","SOLUSD",1646749711929,1.60892856,83.938,83.859,64.33519963]
["bitfinex","SOLUSD",1646749712131,0.25,83.922,83.86,140.21]
["bitfinex","SOLUSD",1646749712332,0.25,83.922,83.86,157.33919964]
["bitfinex","SOLUSD",1646749712535,0.25,83.922,83.862,119.6]
["bitfinex","SOLUSD",1646749712729,0.25,83.922,83.871,119.6]
["bitfinex","SOLUSD",1646749712929,0.25,83.922,83.873,119.6]
["bitfinex","SOLUSD",1646749713129,0.25,83.922,83.875,119.6]
["bitfinex","SOLUSD",1646749713328,0.25,83.922,83.877,119.6]
["bitfinex","SOLUSD",1646749713531,0.25,83.922,83.879,119.6]
["bitfinex","SOLUSD",1646749713729,0.25,83.922,83.881,119.6]
["bitfinex","SOLUSD",1646749713930,0.25,83.922,83.88,6.25]
["bitfinex","SOLUSD",1646749713931,0.25,83.922,83.89,17.8803]
["bitfinex","SOLUSD",1646749714129,0.25,83.922,83.892,51.88072647]
["bitfinex","SOLUSD",1646749714329,0.25,83.922,83.893,6.0]
["bitfinex","SOLUSD",1646749716133,0.25,83.922,83.892,51.88072647]
["bitfinex","SOLUSD",1646749716537,0.25,83.922,83.863,2.97999142]
["bitfinex","SOLUSD",1646749716835,1.85892856,83.922,83.821,119.6]
["bitfinex","SOLUSD",1646749717240,1.60892856,83.92,83.825,2.97999142]
["bitfinex","SOLUSD",1646749717437,1.60892856,83.92,83.831,57.58972065]
["bitfinex","SOLUSD",1646749717637,1.60892856,83.92,83.832,119.6]
["bitfinex","SOLUSD",1646749717835,1.60892856,83.919,83.84,17.8897]
["bitfinex","SOLUSD",1646749718035,1.60892856,83.92,83.841,119.6]
["bitfinex","SOLUSD",1646749718236,58.81262374,83.921,83.842,6.25]
["bitfinex","SOLUSD",1646749718435,58.81262374,83.921,83.845,119.6]
["bitfinex","SOLUSD",1646749718637,58.81262374,83.921,83.846,125.85]
["bitfinex","SOLUSD",1646749719239,17.8876,83.92,83.861,50.93555723]
["bitfinex","SOLUSD",1646749720844,61.56139547,83.919,83.861,50.93555723]
["bitfinex","SOLUSD",1646749721046,17.8898,83.91,83.834,119.6]
["bitfinex","SOLUSD",1646749721247,17.8898,83.91,83.815,17.9898]
["bitfinex","SOLUSD",1646749721450,1.60892856,83.906,83.818,6.0]
["bitfinex","SOLUSD",1646749721645,1.60892856,83.901,83.818,6.0]
["bitfinex","SOLUSD",1646749721845,1.60892856,83.9,83.809,2.97999142]
["bitfinex","SOLUSD",1646749722046,17.8989,83.88,83.811,46.79468886]
["bitfinex","SOLUSD",1646749722246,45.57124415,83.879,83.811,46.79468886]
["bitfinex","SOLUSD",1646749722646,45.57124415,83.879,83.812,2.97999142]
["bitfinex","SOLUSD",1646749722847,45.57124415,83.879,83.813,0.25]
["bitfinex","SOLUSD",1646749723253,45.57124415,83.879,83.813,3.22999142]
["bitfinex","SOLUSD",1646749723649,45.57124415,83.879,83.813,30.76575619]
["bitfinex","SOLUSD",1646749723851,17.8984,83.87,83.814,6.0]
["bitfinex","SOLUSD",1646749724050,17.8984,83.87,83.811,46.79468886]
["bitfinex","SOLUSD",1646749724653,0.25,83.869,83.811,46.79468886]
["bitfinex","SOLUSD",1646749725451,45.57124415,83.879,83.811,46.79468886]
["bitfinex","SOLUSD",1646749725651,0.25,83.878,83.811,46.79468886]
["bitfinex","SOLUSD",1646749725852,0.25,83.879,83.812,185.11170051]
["bitfinex","SOLUSD",1646749726052,1.60892856,83.9,83.812,185.11170051]
["bitfinex","SOLUSD",1646749726353,0.25,83.899,83.814,119.6]
["bitfinex","SOLUSD",1646749726553,1.60892856,83.901,83.816,119.6]
["bitfinex","SOLUSD",1646749726751,47.48624193,83.9,83.817,6.25]
["bitfinex","SOLUSD",1646749726953,17.8941,83.89,83.82,17.8955]
["bitfinex","SOLUSD",1646749727253,17.8941,83.89,83.821,0.25]
["bitfinex","SOLUSD",1646749727853,0.25,83.889,83.821,0.25]
["bitfinex","SOLUSD",1646749728053,0.25,83.889,83.831,59.53937661]
["bitfinex","SOLUSD",1646749728254,65.37794193,83.9,83.831,59.53937661]
["bitfinex","SOLUSD",1646749728255,49.09517049,83.9,83.831,59.53937661]
["bitfinex","SOLUSD",1646749728454,47.48624193,83.9,83.831,59.53937661]
["bitfinex","SOLUSD",1646749728656,49.09517049,83.9,83.831,59.53937661]
["bitfinex","SOLUSD",1646749729055,1.60892856,83.896,83.831,59.53937661]
["bitfinex","SOLUSD",1646749729255,0.25,83.895,83.831,59.53937661]
["bitfinex","SOLUSD",1646749729856,0.25,83.895,83.806,2.97999142]
["bitfinex","SOLUSD",1646749730056,0.25,83.895,83.814,6.25]
["bitfinex","SOLUSD",1646749730258,17.8938,83.89,83.814,0.25]
["bitfinex","SOLUSD",1646749730880,17.8938,83.89,83.814,67.5459681]
["bitfinex","SOLUSD",1646749731273,17.8938,83.89,83.815,119.6]
["bitfinex","SOLUSD",1646749731474,17.8938,83.89,83.816,0.25]
["bitfinex","SOLUSD",1646749732273,17.8938,83.89,83.82,17.8958]
["bitfinex","SOLUSD",1646749732474,17.8938,83.89,83.821,0.25]
["bitfinex","SOLUSD",1646749732674,17.8938,83.89,83.816,0.25]
["bitfinex","SOLUSD",1646749733674,17.8938,83.89,83.815,0.25]
["bitfinex","SOLUSD",1646749734676,17.8938,83.89,83.815,3.22999142]
["bitfinex","SOLUSD",1646749735578,0.25,83.889,83.815,3.22999142]
["bitfinex","SOLUSD",1646749735778,47.08360178,83.879,83.815,3.22999142]
["bitfinex","SOLUSD",1646749736679,47.08360178,83.879,83.82,17.8956]
["bitfinex","SOLUSD",1646749736881,47.08360178,83.879,83.821,0.25]
["bitfinex","SOLUSD",1646749737082,0.25,83.889,83.821,119.85]
["bitfinex","SOLUSD",1646749737284,0.25,83.889,83.823,119.6]
["bitfinex","SOLUSD",1646749737482,0.25,83.889,83.824,0.25]
["bitfinex","SOLUSD",1646749738085,1.60892856,83.899,83.831,45.63186895]
["bitfinex","SOLUSD",1646749738287,54.73611386,83.9,83.831,45.63186895]
["bitfinex","SOLUSD",1646749739186,0.25,83.899,83.831,45.63186895]
["bitfinex","SOLUSD",1646749740087,17.8941,83.89,83.831,45.63186895]
["bitfinex","SOLUSD",1646749741391,0.25,83.899,83.841,119.6]
["bitfinex","SOLUSD",1646749741590,0.25,83.899,83.842,0.25]
["bitfinex","SOLUSD",1646749741789,0.25,83.899,83.842,3.22999142]
["bitfinex","SOLUSD",1646749741989,0.25,83.899,83.843,2.97999142]
["bitfinex","SOLUSD",1646749742189,0.25,83.899,83.845,119.6]
["bitfinex","SOLUSD",1646749742388,56.50613932,83.918,83.845,119.6]
["bitfinex","SOLUSD",1646749742389,0.25,83.917,83.846,0.25]
["bitfinex","SOLUSD",1646749743190,0.25,83.917,83.85,17.8872]
["bitfinex","SOLUSD",1646749743391,0.25,83.917,83.851,0.25]
["bitfinex","SOLUSD",1646749743991,1.85892856,83.917,83.851,0.25]
["bitfinex","SOLUSD",1646749744391,1.60892856,83.916,83.851,0.25]
["bitfinex","SOLUSD",1646749744790,1.60892856,83.917,83.851,0.25]
["bitfinex","SOLUSD",1646749744990,1.60892856,83.916,83.851,0.25]
["bitfinex","SOLUSD",1646749745192,17.8898,83.91,83.851,0.25]
["bitfinex","SOLUSD",1646749745992,17.8898,83.91,83.844,62.49472124]
["bitfinex","SOLUSD",1646749746191,1.60892856,83.901,83.844,62.49472124]
["bitfinex","SOLUSD",1646749746392,17.8898,83.91,83.844,62.49472124]
["bitfinex","SOLUSD",1646749746393,17.8952,83.89,83.844,62.49472124]
["bitfinex","SOLUSD",1646749747193,1.60892856,83.899,83.844,62.49472124]
["bitfinex","SOLUSD",1646749747894,1.60892856,83.898,83.844,62.49472124]
["bitfinex","SOLUSD",1646749749100,17.894,83.89,83.844,62.49472124]
["bitfinex","SOLUSD",1646749751407,1.60892856,83.895,83.844,62.49472124]
["bitfinex","SOLUSD",1646749751705,1.85892856,83.894,83.844,62.49472124]
["bitfinex","SOLUSD",1646749752106,0.25,83.894,83.844,62.49472124]
["bitfinex","SOLUSD",1646749754207,1.60892856,83.892,83.844,62.49472124]
["bitfinex","SOLUSD",1646749754408,1.60892856,83.891,83.844,62.49472124]
["bitfinex","SOLUSD",1646749754607,1.60892856,83.894,83.844,62.49472124]
["bitfinex","SOLUSD",1646749755007,1.60892856,83.893,83.844,62.49472124]
["bitfinex","SOLUSD",1646749755208,1.60892856,83.893,83.825,2.97999142]
["bitfinex","SOLUSD",1646749755409,1.60892856,83.885,83.82,44.91496441]
["bitfinex","SOLUSD",1646749755608,1.60892856,83.879,83.807,17.12919964]
["bitfinex","SOLUSD",1646749755811,1.60892856,83.879,83.808,6.0]
["bitfinex","SOLUSD",1646749756008,19.50512856,83.88,83.808,8.97999142]
["bitfinex","SOLUSD",1646749756214,56.50613932,83.878,83.809,76.83824292]
["bitfinex","SOLUSD",1646749756408,58.11506788,83.878,83.809,76.83824292]
["bitfinex","SOLUSD",1646749756608,58.11506788,83.878,83.81,35.27539964]
["bitfinex","SOLUSD",1646749756807,1.60892856,83.877,83.81,35.27539964]
["bitfinex","SOLUSD",1646749757224,1.60892856,83.877,83.81,35.02539964]
["bitfinex","SOLUSD",1646749757429,17.8981,83.87,83.81,35.02539964]
["bitfinex","SOLUSD",1646749757727,17.8981,83.87,83.81,17.12919964]
["bitfinex","SOLUSD",1646749758329,1.60892856,83.868,83.798,17.12919964]
["bitfinex","SOLUSD",1646749758527,1.60892856,83.867,83.799,23.12919964]
["bitfinex","SOLUSD",1646749758727,17.9012,83.86,83.799,23.12919964]
["bitfinex","SOLUSD",1646749758928,1.60892856,83.858,83.799,6.0]
["bitfinex","SOLUSD",1646749759127,1.60892856,83.857,83.79,6.0]
["bitfinex","SOLUSD",1646749759329,1.60892856,83.857,83.785,17.12919964]
["bitfinex","SOLUSD",1646749759828,71.62,83.849,83.772,17.12919964]
["bitfinex","SOLUSD",1646749760029,1.60892856,83.831,83.772,17.12919964]
["bitfinex","SOLUSD",1646749760230,1.60892856,83.824,83.736,17.498]
["bitfinex","SOLUSD",1646749760430,1.60892856,83.824,83.705,111.7]
["bitfinex","SOLUSD",1646749760628,1.60892856,83.817,83.715,27.02261099]
["bitfinex","SOLUSD",1646749760835,41.0421308,83.799,83.731,64.5399065]
["bitfinex","SOLUSD",1646749761230,0.25,83.798,83.731,64.5399065]
["bitfinex","SOLUSD",1646749762034,17.9155,83.79,83.731,64.5399065]
["bitfinex","SOLUSD",1646749762731,17.9155,83.79,83.732,0.25]
["bitfinex","SOLUSD",1646749763438,41.0421308,83.799,83.732,119.85]
["bitfinex","SOLUSD",1646749763630,17.9134,83.8,83.732,119.85]
["bitfinex","SOLUSD",1646749763830,17.9134,83.8,83.74,17.9118]
["bitfinex","SOLUSD",1646749764532,17.911,83.81,83.741,119.6]
["bitfinex","SOLUSD",1646749764732,53.33627911,83.824,83.743,119.6]
["bitfinex","SOLUSD",1646749764935,53.33627911,83.824,83.745,119.6]
["bitfinex","SOLUSD",1646749765133,53.33627911,83.824,83.751,119.6]
["bitfinex","SOLUSD",1646749765335,14.36,83.84,83.752,0.25]
["bitfinex","SOLUSD",1646749765534,14.36,83.84,83.753,119.6]
["bitfinex","SOLUSD",1646749765740,14.36,83.84,83.755,119.6]
["bitfinex","SOLUSD",1646749765943,14.36,83.84,83.756,0.25]
["bitfinex","SOLUSD",1646749766237,45.54567575,83.852,83.77,17.906]
["bitfinex","SOLUSD",1646749766436,45.54567575,83.852,83.771,50.92686964]
["bitfinex","SOLUSD",1646749767239,14.36,83.85,83.771,50.92686964]
["bitfinex","SOLUSD",1646749768339,32.2624,83.85,83.771,50.92686964]
["bitfinex","SOLUSD",1646749770143,32.2624,83.85,83.771,50.67686964]
["bitfinex","SOLUSD",1646749770745,0.25,83.849,83.772,0.25]
["bitfinex","SOLUSD",1646749770945,17.9054,83.84,83.772,0.25]
["bitfinex","SOLUSD",1646749771147,48.32298059,83.839,83.772,0.25]
["bitfinex","SOLUSD",1646749771344,48.32298059,83.839,83.771,50.67686964]
["bitfinex","SOLUSD",1646749772647,17.9069,83.83,83.771,50.67686964]
["bitfinex","SOLUSD",1646749773347,48.32298059,83.839,83.771,50.67686964]
["bitfinex","SOLUSD",1646749773548,0.25,83.849,83.772,0.25]
["bitfinex","SOLUSD",1646749773751,0.25,83.849,83.78,17.9039]
["bitfinex","SOLUSD",1646749774150,1.60892856,83.874,83.781,122.57999142]
["bitfinex","SOLUSD",1646749774348,1.60892856,83.892,83.782,0.25]
["bitfinex","SOLUSD",1646749774549,56.60025314,83.884,83.793,119.6]
["bitfinex","SOLUSD",1646749774749,1.60892856,83.901,83.801,119.6]
["bitfinex","SOLUSD",1646749774948,1.60892856,83.903,83.803,119.6]
["bitfinex","SOLUSD",1646749775148,1.60892856,83.908,83.805,119.6]
["bitfinex","SOLUSD",1646749775349,1.60892856,83.908,83.807,119.6]
["bitfinex","SOLUSD",1646749775556,1.60892856,83.909,83.809,119.6]
["bitfinex","SOLUSD",1646749775748,46.36020838,83.907,83.811,119.6]
["bitfinex","SOLUSD",1646749775949,17.892,83.9,83.83,17.8909]
["bitfinex","SOLUSD",1646749776148,17.892,83.9,83.831,60.26984004]
["bitfinex","SOLUSD",1646749776352,17.892,83.9,83.831,60.01984004]
["bitfinex","SOLUSD",1646749778051,0.25,83.899,83.831,60.01984004]
["bitfinex","SOLUSD",1646749778254,0.25,83.899,83.832,0.25]
["bitfinex","SOLUSD",1646749779053,17.894,83.89,83.832,0.25]
["bitfinex","SOLUSD",1646749779351,51.18806174,83.889,83.832,0.25]
["bitfinex","SOLUSD",1646749779953,0.25,83.899,83.84,17.891]
["bitfinex","SOLUSD",1646749780953,49.90624913,83.899,83.84,17.891]
["bitfinex","SOLUSD",1646749781153,49.90624913,83.899,83.831,60.01984004]
["bitfinex","SOLUSD",1646749781556,17.894,83.89,83.831,60.01984004]
["bitfinex","SOLUSD",1646749782154,17.894,83.89,83.799,124.75865066]
["bitfinex","SOLUSD",1646749782155,17.894,83.89,83.799,100.0]
["bitfinex","SOLUSD",1646749782353,17.894,83.89,83.813,0.25]
["bitfinex","SOLUSD",1646749783356,17.894,83.89,83.811,0.25]
["bitfinex","SOLUSD",1646749784157,17.894,83.89,83.81,17.8975]
["bitfinex","SOLUSD",1646749784357,1.60892856,83.888,83.802,50.95099789]
["bitfinex","SOLUSD",1646749784556,17.8997,83.87,83.803,0.25]
["bitfinex","SOLUSD",1646749784758,47.89202099,83.869,83.803,0.25]
["bitfinex","SOLUSD",1646749785360,0.25,83.868,83.803,0.25]
["bitfinex","SOLUSD",1646749785961,0.25,83.868,83.81,17.8974]
["bitfinex","SOLUSD",1646749786163,17.8962,83.88,83.811,0.25]
["bitfinex","SOLUSD",1646749786362,0.25,83.879,83.811,0.25]
["bitfinex","SOLUSD",1646749786967,55.5237877,83.879,83.811,0.25]
["bitfinex","SOLUSD",1646749787165,0.25,83.879,83.82,17.8954]
["bitfinex","SOLUSD",1646749788162,62.1837872,83.889,83.821,50.8420042]
["bitfinex","SOLUSD",1646749788362,0.25,83.888,83.821,50.8420042]
["bitfinex","SOLUSD",1646749789165,17.8959,83.88,83.821,50.8420042]
["bitfinex","SOLUSD",1646749791684,17.8959,83.88,83.821,49.7748475]
["bitfinex","SOLUSD",1646749792986,0.25,83.879,83.821,49.7748475]
["bitfinex","SOLUSD",1646749793284,0.25,83.879,83.822,0.25]
["bitfinex","SOLUSD",1646749794088,0.25,83.885,83.822,0.25]
["bitfinex","SOLUSD",1646749796487,0.25,83.885,83.821,49.7748475]
["bitfinex","SOLUSD",1646749796689,17.8959,83.88,83.79,2.97999142]
["bitfinex","SOLUSD",1646749796890,1.60892856,83.871,83.79,2.97999142]
["bitfinex","SOLUSD",1646749797097,1.60892856,83.87,83.79,2.97999142]
["bitfinex","SOLUSD",1646749797289,1.60892856,83.865,83.79,2.97999142]
["bitfinex","SOLUSD",1646749797589,17.9025,83.85,83.791,50.95920992]
["bitfinex","SOLUSD",1646749797791,0.25,83.849,83.791,50.95920992]
["bitfinex","SOLUSD",1646749797992,0.25,83.849,83.791,53.93920134]
["bitfinex","SOLUSD",1646749798691,0.25,83.849,83.791,50.95920992]
["bitfinex","SOLUSD",1646749798890,17.9045,83.84,83.773,2.97999142]
["bitfinex","SOLUSD",1646749799093,0.25,83.839,83.773,2.97999142]
["bitfinex","SOLUSD",1646749799291,0.25,83.849,83.773,2.97999142]
["bitfinex","SOLUSD",1646749799891,0.25,83.849,83.78,17.9044]
["bitfinex","SOLUSD",1646749800292,14.36,83.87,83.782,100.0]
["bitfinex","SOLUSD",1646749800496,3.22098834,83.889,83.783,119.85]
["bitfinex","SOLUSD",1646749800694,3.22098834,83.889,83.785,119.6]
["bitfinex","SOLUSD",1646749800893,3.22098834,83.894,83.787,119.6]
["bitfinex","SOLUSD",1646749801095,6.51048434,83.888,83.801,119.6]
["bitfinex","SOLUSD",1646749801293,6.51048434,83.889,83.805,119.6]
["bitfinex","SOLUSD",1646749801494,55.25195843,83.89,83.807,119.6]
["bitfinex","SOLUSD",1646749801696,55.25195843,83.89,83.808,6.25]
["bitfinex","SOLUSD",1646749801903,55.25195843,83.89,83.808,9.22999142]
["bitfinex","SOLUSD",1646749802201,73.14615843,83.89,83.808,3.22999142]
["bitfinex","SOLUSD",1646749802598,6.5103309,83.889,83.808,3.22999142]
["bitfinex","SOLUSD",1646749802895,0.25,83.888,83.808,2.97999142]
["bitfinex","SOLUSD",1646749803096,44.97239695,83.869,83.804,48.07665574]
["bitfinex","SOLUSD",1646749803297,0.25,83.868,83.79,17.9018]
["bitfinex","SOLUSD",1646749803496,71.87,83.868,83.779,2.97999142]
["bitfinex","SOLUSD",1646749803696,71.62,83.866,83.78,6.0]
["bitfinex","SOLUSD",1646749803896,6.76178526,83.865,83.775,6.0]
["bitfinex","SOLUSD",1646749804096,17.9004,83.86,83.78,17.9037]
["bitfinex","SOLUSD",1646749804296,0.25,83.859,83.782,60.75065305]
["bitfinex","SOLUSD",1646749804595,0.25,83.859,83.783,6.0]
["bitfinex","SOLUSD",1646749804798,0.25,83.859,83.783,33.88927766]
["bitfinex","SOLUSD",1646749804996,0.25,83.859,83.784,150.46926908]
["bitfinex","SOLUSD",1646749805197,0.25,83.868,83.785,0.25]
["bitfinex","SOLUSD",1646749805396,0.25,83.868,83.791,119.6]
["bitfinex","SOLUSD",1646749805599,0.25,83.868,83.793,119.6]
["bitfinex","SOLUSD",1646749805797,0.25,83.868,83.795,53.25753746]
["bitfinex","SOLUSD",1646749806698,0.25,83.868,83.796,0.25]
["bitfinex","SOLUSD",1646749806899,0.25,83.868,83.801,119.6]
["bitfinex","SOLUSD",1646749807101,0.25,83.88,83.803,119.6]
["bitfinex","SOLUSD",1646749807303,0.25,83.887,83.805,119.6]
["bitfinex","SOLUSD",1646749807500,0.25,83.897,83.807,119.6]
["bitfinex","SOLUSD",1646749807700,3.22098834,83.908,83.813,119.6]
["bitfinex","SOLUSD",1646749807900,17.8916,83.9,83.821,119.6]
["bitfinex","SOLUSD",1646749808101,17.8916,83.9,83.823,119.6]
["bitfinex","SOLUSD",1646749808301,6.75932468,83.899,83.824,6.25]
["bitfinex","SOLUSD",1646749808699,6.50932468,83.898,83.82,17.89]
["bitfinex","SOLUSD",1646749808901,35.84006564,83.889,83.814,48.90472028]
["bitfinex","SOLUSD",1646749809101,6.50932468,83.888,83.814,48.90472028]
["bitfinex","SOLUSD",1646749809299,0.25,83.887,83.814,48.90472028]
["bitfinex","SOLUSD",1646749809505,6.50932468,83.886,83.788,2.97999142]
["bitfinex","SOLUSD",1646749809702,0.25,83.885,83.789,6.0]
["bitfinex","SOLUSD",1646749809904,6.50932468,83.884,83.789,6.0]
["bitfinex","SOLUSD",1646749810104,17.9015,83.87,83.79,17.9015]
["bitfinex","SOLUSD",1646749810302,0.25,83.869,83.792,119.6]
["bitfinex","SOLUSD",1646749810503,0.25,83.869,83.791,6.0]
["bitfinex","SOLUSD",1646749810504,0.25,83.869,83.794,119.6]
["bitfinex","SOLUSD",1646749810802,0.25,83.869,83.796,119.6]
["bitfinex","SOLUSD",1646749811003,0.25,83.869,83.798,119.6]
["bitfinex","SOLUSD",1646749811304,0.25,83.869,83.811,52.41376406]
["bitfinex","SOLUSD",1646749811504,0.25,83.888,83.812,0.25]
["bitfinex","SOLUSD",1646749811702,35.84006564,83.889,83.812,119.85]
["bitfinex","SOLUSD",1646749812003,35.84006564,83.889,83.813,2.97999142]
["bitfinex","SOLUSD",1646749812303,35.84006564,83.889,83.82,17.895]
["bitfinex","SOLUSD",1646749812504,35.84006564,83.889,83.821,6.25]
["bitfinex","SOLUSD",1646749812703,35.84006564,83.889,83.822,119.6]
["bitfinex","SOLUSD",1646749812902,3.22098834,83.906,83.824,119.6]
["bitfinex","SOLUSD",1646749813103,3.22098834,83.908,83.826,119.6]
["bitfinex","SOLUSD",1646749813306,3.22098834,83.91,83.827,6.25]
["bitfinex","SOLUSD",1646749813703,0.25,83.909,83.827,6.25]
["bitfinex","SOLUSD",1646749813903,55.25071774,83.909,83.829,119.6]
["bitfinex","SOLUSD",1646749814104,6.5088832,83.908,83.831,119.6]
["bitfinex","SOLUSD",1646749814306,6.5088832,83.908,83.83,6.25]
["bitfinex","SOLUSD",1646749814307,6.5088832,83.908,83.833,119.6]
["bitfinex","SOLUSD",1646749814507,3.22098834,83.916,83.835,119.6]
["bitfinex","SOLUSD",1646749814708,3.22098834,83.923,83.837,119.6]
["bitfinex","SOLUSD",1646749814905,9.72987154,83.943,83.851,119.6]
["bitfinex","SOLUSD",1646749815108,3.22098834,83.953,83.871,119.6]
["bitfinex","SOLUSD",1646749815406,63.54252443,83.955,83.875,119.6]
["bitfinex","SOLUSD",1646749815604,63.54252443,83.955,83.877,119.6]
["bitfinex","SOLUSD",1646749815805,63.54252443,83.955,83.879,119.6]
["bitfinex","SOLUSD",1646749816006,2.55705801,83.968,83.881,119.6]
["bitfinex","SOLUSD",1646749816206,6.75454359,83.967,83.883,119.6]
["bitfinex","SOLUSD",1646749816407,2.55705801,83.968,83.882,6.25]
["bitfinex","SOLUSD",1646749816408,6.50454359,83.966,83.885,119.6]
["bitfinex","SOLUSD",1646749816612,6.50454359,83.967,83.891,119.6]
["bitfinex","SOLUSD",1646749816909,2.55705801,83.987,83.893,119.6]
["bitfinex","SOLUSD",1646749817106,39.60442108,83.986,83.895,119.6]
["bitfinex","SOLUSD",1646749817311,3.22098834,84.019,83.897,119.6]
["bitfinex","SOLUSD",1646749817513,3.22098834,84.025,83.911,119.6]
["bitfinex","SOLUSD",1646749817711,17.8704,84.0,83.93,17.8717]
["bitfinex","SOLUSD",1646749817906,3.22098834,84.025,83.931,0.25]
["bitfinex","SOLUSD",1646749818109,3.22098834,84.027,83.931,0.25]
["bitfinex","SOLUSD",1646749818307,6.50132549,84.029,83.932,2.97999142]
["bitfinex","SOLUSD",1646749818513,6.50132549,84.042,83.934,119.6]
["bitfinex","SOLUSD",1646749818709,6.50132549,84.042,83.936,119.6]
["bitfinex","SOLUSD",1646749818910,3.22098834,84.056,83.951,119.6]
["bitfinex","SOLUSD",1646749819109,3.22098834,84.059,83.953,119.6]
["bitfinex","SOLUSD",1646749819308,6.49886926,84.059,83.955,119.6]
["bitfinex","SOLUSD",1646749819509,71.62,84.057,83.956,125.85]
["bitfinex","SOLUSD",1646749819707,14.36,84.07,83.956,125.85]
["bitfinex","SOLUSD",1646749819708,124.02168578,84.056,83.957,57.98569762]
["bitfinex","SOLUSD",1646749819908,14.36,84.07,83.958,119.6]
["bitfinex","SOLUSD",1646749820110,6.49879565,84.069,83.97,17.8611]
["bitfinex","SOLUSD",1646749820312,6.49879565,84.069,83.971,6.25]
["bitfinex","SOLUSD",1646749820509,3.22098834,84.078,83.972,119.6]
["bitfinex","SOLUSD",1646749820710,3.22098834,84.085,83.974,119.6]
["bitfinex","SOLUSD",1646749820911,4.77028822,84.107,83.976,170.31916977]
["bitfinex","SOLUSD",1646749820912,3.22098834,84.091,83.976,170.31916977]
["bitfinex","SOLUSD",1646749821108,3.22098834,84.093,84.0,17.8557]
["bitfinex","SOLUSD",1646749821314,3.22098834,84.093,84.007,100.0]
["bitfinex","SOLUSD",1646749821511,3.22098834,84.093,84.001,6.25]
["bitfinex","SOLUSD",1646749821512,100.0,84.116,84.02,14.36]
["bitfinex","SOLUSD",1646749821711,100.0,84.116,84.03,14.36]
["bitfinex","SOLUSD",1646749821910,100.0,84.116,84.032,61.7831867]
["bitfinex","SOLUSD",1646749822113,100.0,84.116,84.033,6.25]
["bitfinex","SOLUSD",1646749822312,100.0,84.116,84.04,17.8395]
["bitfinex","SOLUSD",1646749822513,14.36,84.18,84.05,14.36]
["bitfinex","SOLUSD",1646749822712,14.36,84.18,84.034,151.43304086]
["bitfinex","SOLUSD",1646749822713,6.4923888,84.179,84.06,14.36]
["bitfinex","SOLUSD",1646749822915,16.91705801,84.18,84.061,6.25]
["bitfinex","SOLUSD",1646749823112,57.4535424,84.179,84.062,53.4706415]
["bitfinex","SOLUSD",1646749823312,57.4535424,84.179,84.07,17.8382]
["bitfinex","SOLUSD",1646749823512,57.4535424,84.179,84.071,6.25]
["bitfinex","SOLUSD",1646749823912,57.4535424,84.179,84.072,2.97999142]
["bitfinex","SOLUSD",1646749824114,0.25,84.178,84.073,6.25]
["bitfinex","SOLUSD",1646749824316,89.4591,84.17,84.062,53.4706415]
["bitfinex","SOLUSD",1646749824518,103.8191,84.17,84.062,53.4706415]
["bitfinex","SOLUSD",1646749824715,0.25,84.169,84.062,53.4706415]
["bitfinex","SOLUSD",1646749824914,27.16557121,84.169,84.062,53.4706415]
["bitfinex","SOLUSD",1646749825118,26.91557121,84.168,84.062,53.4706415]
["bitfinex","SOLUSD",1646749825314,0.25,84.167,84.062,53.4706415]
["bitfinex","SOLUSD",1646749825518,27.16557121,84.167,84.062,53.4706415]
["bitfinex","SOLUSD",1646749825715,17.842,84.16,84.063,6.0]
["bitfinex","SOLUSD",1646749825914,72.90737253,84.166,84.063,6.0]
["bitfinex","SOLUSD",1646749826114,45.99180132,84.166,84.063,8.97999142]
["bitfinex","SOLUSD",1646749826315,45.99180132,84.166,84.064,3.22999142]
["bitfinex","SOLUSD",1646749826514,2.55309659,84.184,84.066,119.6]
["bitfinex","SOLUSD",1646749826717,2.55309659,84.184,84.065,6.0]
["bitfinex","SOLUSD",1646749826718,26.91557121,84.195,84.071,119.6]
["bitfinex","SOLUSD",1646749826915,2.55309659,84.209,84.08,73.7926]
["bitfinex","SOLUSD",1646749827121,2.55309659,84.209,84.081,6.25]
["bitfinex","SOLUSD",1646749827316,2.55309659,84.209,84.082,119.6]
["bitfinex","SOLUSD",1646749827520,24.36247462,84.212,84.084,119.6]
["bitfinex","SOLUSD",1646749827816,2.55309659,84.219,84.083,55.55631666]
["bitfinex","SOLUSD",1646749827817,24.36247462,84.228,84.086,119.6]
["bitfinex","SOLUSD",1646749828019,2.55309659,84.229,84.1,14.36]
["bitfinex","SOLUSD",1646749828222,14.36,84.23,84.11,14.36]
["bitfinex","SOLUSD",1646749828418,14.36,84.23,84.111,6.25]
["bitfinex","SOLUSD",1646749828619,85.98,84.23,84.114,100.0]
["bitfinex","SOLUSD",1646749828819,85.98,84.23,84.111,6.25]
["bitfinex","SOLUSD",1646749828820,14.36,84.21,84.115,52.91007407]
["bitfinex","SOLUSD",1646749829021,2.55309659,84.198,84.115,46.91007407]
["bitfinex","SOLUSD",1646749829219,17.8366,84.19,84.115,46.91007407]
["bitfinex","SOLUSD",1646749829423,58.52696928,84.189,84.115,46.91007407]
["bitfinex","SOLUSD",1646749829622,61.08006587,84.189,84.115,46.91007407]
["bitfinex","SOLUSD",1646749830021,2.55309659,84.201,84.115,46.91007407]
["bitfinex","SOLUSD",1646749830222,14.36,84.22,84.12,17.8248]
["bitfinex","SOLUSD",1646749830424,102.55309659,84.221,84.121,6.25]
["bitfinex","SOLUSD",1646749830730,100.0,84.221,84.124,119.6]
["bitfinex","SOLUSD",1646749831026,14.36,84.27,84.126,119.6]
["bitfinex","SOLUSD",1646749831222,31.01698062,84.271,84.141,119.6]
["bitfinex","SOLUSD",1646749831432,31.01698062,84.271,84.17,17.8149]
["bitfinex","SOLUSD",1646749831630,16.91309659,84.28,84.171,6.25]
["bitfinex","SOLUSD",1646749831940,2.55309659,84.27,84.172,58.42375757]
["bitfinex","SOLUSD",1646749832141,2.55309659,84.27,84.173,6.25]
["bitfinex","SOLUSD",1646749832543,2.55309659,84.27,84.18,17.8116]
["bitfinex","SOLUSD",1646749832739,2.55309659,84.289,84.19,14.36]
["bitfinex","SOLUSD",1646749832938,2.55309659,84.289,84.2,14.36]
["bitfinex","SOLUSD",1646749833137,2.54664887,84.315,84.201,6.25]
["bitfinex","SOLUSD",1646749833341,49.77900926,84.314,84.202,59.92416927]
["bitfinex","SOLUSD",1646749833541,14.36,84.31,84.203,0.25]
["bitfinex","SOLUSD",1646749833738,14.36,84.31,84.203,6.25]
["bitfinex","SOLUSD",1646749833940,2.54664887,84.313,84.204,2.97999142]
["bitfinex","SOLUSD",1646749834138,2.54664887,84.313,84.205,6.25]
["bitfinex","SOLUSD",1646749834339,2.54664887,84.309,84.205,6.25]
["bitfinex","SOLUSD",1646749834739,2.54664887,84.309,84.203,6.0]
["bitfinex","SOLUSD",1646749834939,14.36,84.3,84.204,0.25]
["bitfinex","SOLUSD",1646749835140,52.67324975,84.299,84.204,0.25]
["bitfinex","SOLUSD",1646749835340,52.42324975,84.299,84.204,0.25]
["bitfinex","SOLUSD",1646749835638,14.36,84.3,84.204,0.25]
["bitfinex","SOLUSD",1646749835842,100.0,84.319,84.204,0.25]
["bitfinex","SOLUSD",1646749836040,100.0,84.319,84.205,2.97999142]
["bitfinex","SOLUSD",1646749836242,2.56229023,84.313,84.202,59.92416927]
["bitfinex","SOLUSD",1646749836643,71.62,84.309,84.202,59.92416927]
["bitfinex","SOLUSD",1646749836842,119.6,84.308,84.202,59.92416927]
["bitfinex","SOLUSD",1646749837040,71.62,84.297,84.202,59.92416927]
["bitfinex","SOLUSD",1646749837241,71.62,84.289,84.202,59.92416927]
["bitfinex","SOLUSD",1646749837442,119.6,84.286,84.143,0.93]
["bitfinex","SOLUSD",1646749837643,71.62,84.275,84.15,14.36]
["bitfinex","SOLUSD",1646749837943,71.62,84.269,84.142,19.21147398]
["bitfinex","SOLUSD",1646749838141,71.62,84.269,84.143,6.0]
["bitfinex","SOLUSD",1646749838142,17.8235,84.25,84.143,6.0]
["bitfinex","SOLUSD",1646749838345,0.25,84.249,84.143,6.0]
["bitfinex","SOLUSD",1646749838542,46.48063528,84.249,84.144,51.00076698]
["bitfinex","SOLUSD",1646749838742,49.04292551,84.249,84.145,6.0]
["bitfinex","SOLUSD",1646749838945,71.62,84.248,84.144,53.9807584]
["bitfinex","SOLUSD",1646749839143,89.4468,84.24,84.144,51.00076698]
["bitfinex","SOLUSD",1646749839344,85.98,84.23,84.111,29.40363979]
["bitfinex","SOLUSD",1646749839843,85.98,84.23,84.053,0.93]
["bitfinex","SOLUSD",1646749839844,0.25,84.229,84.08,14.36]
["bitfinex","SOLUSD",1646749840043,2.81229023,84.229,84.091,29.40363979]
["bitfinex","SOLUSD",1646749840244,119.6,84.227,84.092,6.0]
["bitfinex","SOLUSD",1646749840443,74.18229023,84.228,84.093,51.76188602]
["bitfinex","SOLUSD",1646749840444,191.22,84.207,84.093,51.76188602]
["bitfinex","SOLUSD",1646749840645,191.22,84.199,84.074,29.40363979]
["bitfinex","SOLUSD",1646749840845,4.45977717,84.198,84.034,54.6949587]
["bitfinex","SOLUSD",1646749841045,191.22,84.197,84.035,6.0]
["bitfinex","SOLUSD",1646749841244,71.62,84.179,84.035,35.40363979]
["bitfinex","SOLUSD",1646749841444,17.8475,84.14,84.035,29.40363979]
["bitfinex","SOLUSD",1646749841643,17.8475,84.14,84.028,2.97999142]
["bitfinex","SOLUSD",1646749841644,49.74502734,84.139,84.036,92.94758417]
["bitfinex","SOLUSD",1646749842045,52.30731757,84.139,84.036,92.94758417]
["bitfinex","SOLUSD",1646749842243,2.56229023,84.138,84.037,35.40363979]
["bitfinex","SOLUSD",1646749842444,49.74502734,84.139,84.04,17.8403]
["bitfinex","SOLUSD",1646749842644,49.74502734,84.139,84.041,6.0]
["bitfinex","SOLUSD",1646749842845,0.25,84.138,84.041,35.40363979]
["bitfinex","SOLUSD",1646749843043,0.25,84.138,84.044,100.0]
["bitfinex","SOLUSD",1646749843243,0.25,84.138,84.045,6.0]
["bitfinex","SOLUSD",1646749843453,0.25,84.138,84.045,38.38363121]
["bitfinex","SOLUSD",1646749843644,17.8492,84.13,84.045,32.38363121]
["bitfinex","SOLUSD",1646749843843,14.36,84.12,84.012,2.97999142]
["bitfinex","SOLUSD",1646749844044,71.62,84.118,83.97,20.56113535]
["bitfinex","SOLUSD",1646749844244,0.25,84.117,83.972,6.0]
["bitfinex","SOLUSD",1646749844446,71.62,84.114,83.979,26.65945669]
["bitfinex","SOLUSD",1646749844645,71.62,84.099,83.98,6.0]
["bitfinex","SOLUSD",1646749844846,0.25,84.098,83.972,22.52053465]
["bitfinex","SOLUSD",1646749845046,71.62,84.097,83.973,61.90304742]
["bitfinex","SOLUSD",1646749845245,71.62,84.089,83.974,6.0]
["bitfinex","SOLUSD",1646749845445,14.36,84.08,83.974,6.0]
["bitfinex","SOLUSD",1646749845644,14.36,84.08,83.98,17.8552]
["bitfinex","SOLUSD",1646749845645,54.29703646,84.079,83.98,17.8552]
["bitfinex","SOLUSD",1646749845846,2.56229023,84.088,83.98,17.8552]
["bitfinex","SOLUSD",1646749845847,0.25,84.078,83.981,6.0]
["bitfinex","SOLUSD",1646749846153,0.25,84.078,83.981,52.15920276]
["bitfinex","SOLUSD",1646749846346,0.25,84.078,83.982,26.65945669]
["bitfinex","SOLUSD",1646749846545,0.25,84.078,83.983,6.25]
["bitfinex","SOLUSD",1646749846747,54.22726151,84.069,83.989,100.0]
["bitfinex","SOLUSD",1646749846947,0.25,84.068,83.99,61.80507315]
["bitfinex","SOLUSD",1646749847144,2.81229023,84.068,83.989,100.0]
["bitfinex","SOLUSD",1646749847545,2.56229023,84.067,83.989,100.0]
["bitfinex","SOLUSD",1646749847746,0.25,84.066,83.989,100.0]
["bitfinex","SOLUSD",1646749848146,71.62,84.064,83.989,100.0]
["bitfinex","SOLUSD",1646749848347,14.36,84.05,83.989,100.0]
["bitfinex","SOLUSD",1646749848553,50.06480229,84.049,83.989,100.0]
["bitfinex","SOLUSD",1646749848947,49.81480229,84.049,83.958,16.51975465]
["bitfinex","SOLUSD",1646749849148,49.81480229,84.049,83.959,0.25]
["bitfinex","SOLUSD",1646749849355,49.81480229,84.049,83.959,2.97999142]
["bitfinex","SOLUSD",1646749849547,49.81480229,84.049,83.945,16.51975465]
["bitfinex","SOLUSD",1646749849749,123.99709252,84.049,83.945,16.51975465]
["bitfinex","SOLUSD",1646749849950,123.99709252,84.049,83.937,100.0]
["bitfinex","SOLUSD",1646749850150,52.37709252,84.049,83.937,100.0]
["bitfinex","SOLUSD",1646749850349,0.25,84.048,83.937,100.0]
["bitfinex","SOLUSD",1646749850550,17.8688,84.04,83.937,100.0]
["bitfinex","SOLUSD",1646749850749,71.62,84.029,83.87,14.36]
["bitfinex","SOLUSD",1646749850950,71.62,84.019,83.86,14.36]
["bitfinex","SOLUSD",1646749851148,14.36,84.01,83.888,83.57846802]
["bitfinex","SOLUSD",1646749851353,14.36,84.0,83.889,2.97999142]
["bitfinex","SOLUSD",1646749851549,0.25,83.999,83.889,2.97999142]
["bitfinex","SOLUSD",1646749851752,54.47726151,83.999,83.89,98.49330736]
["bitfinex","SOLUSD",1646749851948,54.47726151,83.999,83.89,112.85330736]
["bitfinex","SOLUSD",1646749852149,48.04956651,83.999,83.891,25.12757162]
["bitfinex","SOLUSD",1646749852349,47.33941282,83.999,83.894,119.6]
["bitfinex","SOLUSD",1646749852549,47.33941282,83.999,83.896,119.6]
["bitfinex","SOLUSD",1646749852750,47.33941282,83.999,83.897,6.0]
["bitfinex","SOLUSD",1646749852949,49.90170305,83.999,83.895,19.49974607]
["bitfinex","SOLUSD",1646749853152,49.90170305,83.999,83.898,19.49974607]
["bitfinex","SOLUSD",1646749853549,47.33941282,83.999,83.899,16.51975465]
["bitfinex","SOLUSD",1646749853852,47.33941282,83.999,83.9,2.97999142]
["bitfinex","SOLUSD",1646749854151,2.56229023,83.998,83.9,2.97999142]
["bitfinex","SOLUSD",1646749854351,2.56229023,83.998,83.89,58.09945271]
["bitfinex","SOLUSD",1646749854754,2.56229023,83.998,83.891,6.0]
["bitfinex","SOLUSD",1646749854957,47.33941282,83.999,83.91,17.8705]
["bitfinex","SOLUSD",1646749855156,47.33941282,83.999,83.911,59.25817951]
["bitfinex","SOLUSD",1646749855456,47.33941282,83.999,83.912,0.25]
["bitfinex","SOLUSD",1646749855656,47.33941282,83.999,83.912,19.74974607]
["bitfinex","SOLUSD",1646749855856,47.33941282,83.999,83.913,6.0]
["bitfinex","SOLUSD",1646749856056,47.33941282,83.999,83.912,16.51975465]
["bitfinex","SOLUSD",1646749856257,2.56229023,83.998,83.913,6.0]
["bitfinex","SOLUSD",1646749856463,2.56229023,83.998,83.896,16.51975465]
["bitfinex","SOLUSD",1646749856658,2.56229023,83.998,83.883,16.51975465]
["bitfinex","SOLUSD",1646749856860,2.56229023,83.998,83.884,6.25]
["bitfinex","SOLUSD",1646749857458,2.56229023,83.998,83.885,64.67491558]
["bitfinex","SOLUSD",1646749857659,2.56229023,83.998,83.886,6.25]
["bitfinex","SOLUSD",1646749857858,47.33941282,83.999,83.886,6.25]
["bitfinex","SOLUSD",1646749858057,47.33941282,83.999,83.892,100.0]
["bitfinex","SOLUSD",1646749858259,47.33941282,83.999,83.893,6.25]
["bitfinex","SOLUSD",1646749858659,17.8805,83.99,83.893,3.22999142]
["bitfinex","SOLUSD",1646749858858,17.8805,83.99,83.893,0.25]
["bitfinex","SOLUSD",1646749859258,17.8805,83.99,83.892,100.0]
["bitfinex","SOLUSD",1646749859459,2.56104511,83.989,83.879,2.97999142]
["bitfinex","SOLUSD",1646749859660,2.56104511,83.989,83.88,6.0]
["bitfinex","SOLUSD",1646749859862,2.56104511,83.989,83.869,2.97999142]
["bitfinex","SOLUSD",1646749860459,2.56104511,83.989,83.863,52.67669873]
["bitfinex","SOLUSD",1646749860662,74.18104511,83.989,83.863,52.67669873]
["bitfinex","SOLUSD",1646749860860,74.18104511,83.989,83.849,2.97999142]
["bitfinex","SOLUSD",1646749861061,71.62,83.979,83.839,2.97999142]
["bitfinex","SOLUSD",1646749861261,191.22,83.969,83.84,6.0]
["bitfinex","SOLUSD",1646749861665,0.42813021,83.968,83.827,100.0]
["bitfinex","SOLUSD",1646749861862,71.62,83.967,83.828,64.75580543]
["bitfinex","SOLUSD",1646749862062,70.5205086,83.967,83.828,64.75580543]
["bitfinex","SOLUSD",1646749862261,2.56104511,83.966,83.828,67.73579685]
["bitfinex","SOLUSD",1646749862464,2.56104511,83.966,83.828,64.75580543]
["bitfinex","SOLUSD",1646749862662,70.5205086,83.965,83.828,64.75580543]
["bitfinex","SOLUSD",1646749862962,2.5546553,83.964,83.829,2.97999142]
["bitfinex","SOLUSD",1646749863162,14.36,83.95,83.83,6.25]
["bitfinex","SOLUSD",1646749863362,47.33941282,83.949,83.83,6.25]
["bitfinex","SOLUSD",1646749863564,47.33941282,83.949,83.831,2.97999142]
["bitfinex","SOLUSD",1646749863763,148.98739119,83.949,83.832,6.0]
["bitfinex","SOLUSD",1646749863962,2.5546553,83.948,83.828,64.75580543]
["bitfinex","SOLUSD",1646749864561,70.5205086,83.946,83.828,64.75580543]
["bitfinex","SOLUSD",1646749864963,2.5546553,83.945,83.797,2.97999142]
["bitfinex","SOLUSD",1646749865167,133.96,83.93,83.78,14.36]
["bitfinex","SOLUSD",1646749865362,119.6,83.92,83.784,6.21710186]
["bitfinex","SOLUSD",1646749865562,70.5205086,83.909,83.75,14.36]
["bitfinex","SOLUSD",1646749865763,70.5205086,83.909,83.784,100.0]
["bitfinex","SOLUSD",1646749866165,17.9079,83.9,83.785,56.75793905]
["bitfinex","SOLUSD",1646749866363,14.36,83.89,83.785,56.75793905]
["bitfinex","SOLUSD",1646749866565,48.75679348,83.889,83.785,56.75793905]
["bitfinex","SOLUSD",1646749866765,51.30683515,83.889,83.785,56.75793905]
["bitfinex","SOLUSD",1646749867566,51.30683515,83.889,83.76,14.36]
["bitfinex","SOLUSD",1646749867567,2.55004167,83.888,83.76,14.36]
["bitfinex","SOLUSD",1646749867767,2.55004167,83.888,83.722,119.6]
["bitfinex","SOLUSD",1646749867966,2.55004167,83.888,83.74,14.36]
["bitfinex","SOLUSD",1646749868369,119.6,83.882,83.739,100.0]
["bitfinex","SOLUSD",1646749868569,17.914,83.85,83.741,61.87838666]
["bitfinex","SOLUSD",1646749868771,48.39742163,83.839,83.741,61.87838666]
["bitfinex","SOLUSD",1646749869970,48.39742163,83.839,83.742,6.25]
["bitfinex","SOLUSD",1646749870571,48.39742163,83.839,83.757,100.0]
["bitfinex","SOLUSD",1646749870779,48.39742163,83.839,83.759,61.00678731]
["bitfinex","SOLUSD",1646749870974,48.39742163,83.839,83.759,0.59672008]
["bitfinex","SOLUSD",1646749871183,100.0,83.837,83.71,14.36]
["bitfinex","SOLUSD",1646749871375,71.62,83.836,83.665,5.3882189]
["bitfinex","SOLUSD",1646749871574,71.62,83.836,83.657,24.85433656]
["bitfinex","SOLUSD",1646749871575,74.16370906,83.836,83.657,24.85433656]
["bitfinex","SOLUSD",1646749871774,71.62,83.829,83.67,32.2838]
["bitfinex","SOLUSD",1646749871974,14.36,83.82,83.671,178.6584505]
["bitfinex","SOLUSD",1646749872176,48.1600734,83.819,83.671,181.63844192]
["bitfinex","SOLUSD",1646749872373,50.70378246,83.819,83.672,8.97999142]
["bitfinex","SOLUSD",1646749872574,119.6,83.814,83.69,58.04141006]
["bitfinex","SOLUSD",1646749872775,71.62,83.799,83.691,6.0]
["bitfinex","SOLUSD",1646749872975,48.1600734,83.819,83.672,2.97999142]
["bitfinex","SOLUSD",1646749872976,71.62,83.789,83.672,2.97999142]
["bitfinex","SOLUSD",1646749873194,71.62,83.789,83.663,2.97999142]
["bitfinex","SOLUSD",1646749873401,71.62,83.789,83.634,2.97999142]
["bitfinex","SOLUSD",1646749873695,191.22,83.779,83.613,6.22367658]
["bitfinex","SOLUSD",1646749873895,71.62,83.749,83.61,17.9373]
["bitfinex","SOLUSD",1646749874095,14.36,83.74,83.646,60.88340653]
["bitfinex","SOLUSD",1646749874496,2.54370906,83.739,83.646,60.88340653]
["bitfinex","SOLUSD",1646749874894,14.36,83.74,83.647,6.0]
["bitfinex","SOLUSD",1646749875095,6.53,83.739,83.647,6.0]
["bitfinex","SOLUSD",1646749875297,14.36,83.74,83.647,6.0]
["bitfinex","SOLUSD",1646749875695,14.36,83.74,83.612,2.97999142]
["bitfinex","SOLUSD",1646749875898,2.53769235,83.739,83.564,119.6]
["bitfinex","SOLUSD",1646749876096,2.53769235,83.739,83.591,2.97999142]
["bitfinex","SOLUSD",1646749876097,119.6,83.736,83.591,2.97999142]
["bitfinex","SOLUSD",1646749876296,71.62,83.728,83.58,24.85953735]
["bitfinex","SOLUSD",1646749876496,71.62,83.71,83.58,24.85953735]
["bitfinex","SOLUSD",1646749876696,191.22,83.699,83.592,56.1459305]
["bitfinex","SOLUSD",1646749876896,71.62,83.697,83.592,56.1459305]
["bitfinex","SOLUSD",1646749877096,71.62,83.697,83.58,24.85953735]
["bitfinex","SOLUSD",1646749877097,17.9487,83.68,83.58,24.85953735]
["bitfinex","SOLUSD",1646749877298,17.9487,83.68,83.54,14.36]
["bitfinex","SOLUSD",1646749877299,14.36,83.67,83.54,14.36]
["bitfinex","SOLUSD",1646749877497,71.62,83.669,83.53,14.36]
["bitfinex","SOLUSD",1646749877696,71.62,83.669,83.51,490.06820452]
["bitfinex","SOLUSD",1646749877697,105.0,83.668,83.52,14.36]
["bitfinex","SOLUSD",1646749877899,71.62,83.667,83.557,100.0]
["bitfinex","SOLUSD",1646749878097,71.62,83.665,83.557,100.0]
["bitfinex","SOLUSD",1646749878298,191.22,83.659,83.557,100.0]
["bitfinex","SOLUSD",1646749878599,191.22,83.649,83.557,100.0]
["bitfinex","SOLUSD",1646749878997,191.22,83.649,83.51,490.06820452]
["bitfinex","SOLUSD",1646749878998,179.51,83.64,83.51,490.06820452]
["bitfinex","SOLUSD",1646749879197,179.51,83.64,83.474,119.6]
["bitfinex","SOLUSD",1646749879198,71.62,83.629,83.474,119.6]
["bitfinex","SOLUSD",1646749879400,17.9669,83.61,83.501,2.97999142]
["bitfinex","SOLUSD",1646749879599,14.36,83.6,83.487,80.96]
["bitfinex","SOLUSD",1646749879902,71.62,83.599,83.488,2.97999142]
["bitfinex","SOLUSD",1646749880098,14.36,83.6,83.488,2.97999142]
["bitfinex","SOLUSD",1646749880298,46.2865662,83.599,83.489,47.1918733]
["bitfinex","SOLUSD",1646749880504,46.2865662,83.599,83.49,17.9593]
["bitfinex","SOLUSD",1646749880702,46.2865662,83.599,83.49,20.93929142]
["bitfinex","SOLUSD",1646749880907,46.2865662,83.599,83.49,41.16166247]
["bitfinex","SOLUSD",1646749881105,46.2865662,83.599,83.491,49.51022336]
["bitfinex","SOLUSD",1646749881506,14.36,83.6,83.492,2.97999142]
["bitfinex","SOLUSD",1646749881706,14.36,83.6,83.5,17.9573]
["bitfinex","SOLUSD",1646749881908,14.36,83.62,83.501,6.0]
["bitfinex","SOLUSD",1646749882106,14.36,83.63,83.51,59.84]
["bitfinex","SOLUSD",1646749882306,12.46214799,83.674,83.511,6.25]
["bitfinex","SOLUSD",1646749882515,46.29317928,83.648,83.512,56.45833761]
["bitfinex","SOLUSD",1646749882807,14.36,83.68,83.523,0.93]
["bitfinex","SOLUSD",1646749883006,14.36,83.68,83.53,14.36]
["bitfinex","SOLUSD",1646749883206,14.36,83.68,83.56,59.7965]
["bitfinex","SOLUSD",1646749883404,14.36,83.68,83.561,6.25]
["bitfinex","SOLUSD",1646749883607,53.69403467,83.679,83.563,119.6]
["bitfinex","SOLUSD",1646749883804,53.69403467,83.679,83.562,47.17880116]
["bitfinex","SOLUSD",1646749883805,14.36,83.68,83.564,206.79]
["bitfinex","SOLUSD",1646749884007,14.36,83.7,83.564,209.76999142]
["bitfinex","SOLUSD",1646749884207,14.36,83.7,83.57,17.939]
["bitfinex","SOLUSD",1646749884406,14.36,83.7,83.571,6.25]
["bitfinex","SOLUSD",1646749884605,14.36,83.7,83.571,4.9391222]
["bitfinex","SOLUSD",1646749884805,52.79594323,83.699,83.571,24.35104976]
["bitfinex","SOLUSD",1646749885007,52.79594323,83.699,83.572,19.38852756]
["bitfinex","SOLUSD",1646749885208,52.79594323,83.699,83.58,17.9395]
["bitfinex","SOLUSD",1646749885405,52.79594323,83.699,83.581,52.88357728]
["bitfinex","SOLUSD",1646749885606,124.41594323,83.699,83.581,55.8635687]
["bitfinex","SOLUSD",1646749885807,2.54698526,83.698,83.581,55.8635687]
["bitfinex","SOLUSD",1646749886006,2.54698526,83.698,83.571,4.9391222]
["bitfinex","SOLUSD",1646749886205,17.9503,83.69,83.547,2.97999142]
["bitfinex","SOLUSD",1646749886408,4.86204705,83.678,83.547,2.97999142]
["bitfinex","SOLUSD",1646749886607,119.6,83.677,83.517,453.71810437]
["bitfinex","SOLUSD",1646749886806,191.22,83.669,83.517,453.71810437]
["bitfinex","SOLUSD",1646749887007,2.5462451,83.677,83.517,453.71810437]
["bitfinex","SOLUSD",1646749887008,5.50181902,83.658,83.518,63.78897605]
["bitfinex","SOLUSD",1646749887207,5.67795055,83.648,83.517,453.71810437]
["bitfinex","SOLUSD",1646749887410,191.22,83.639,83.517,453.71810437]
["bitfinex","SOLUSD",1646749887614,191.22,83.619,83.45,14.36]
["bitfinex","SOLUSD",1646749887812,191.22,83.609,83.469,80.94]
["bitfinex","SOLUSD",1646749888008,71.62,83.599,83.469,80.94]
["bitfinex","SOLUSD",1646749888208,48.07411121,83.598,83.47,46.29361583]
["bitfinex","SOLUSD",1646749888410,48.07411121,83.598,83.473,16.94933614]
["bitfinex","SOLUSD",1646749888609,50.62035631,83.598,83.487,50.33477883]
["bitfinex","SOLUSD",1646749888811,48.07411121,83.598,83.488,6.0]
["bitfinex","SOLUSD",1646749889010,48.07411121,83.598,83.49,17.9595]
["bitfinex","SOLUSD",1646749889210,48.07411121,83.598,83.492,119.6]
["bitfinex","SOLUSD",1646749889411,0.25,83.598,83.509,80.94]
["bitfinex","SOLUSD",1646749889611,14.36,83.63,83.51,6.25]
["bitfinex","SOLUSD",1646749889811,14.36,83.63,83.51,37.55933614]
["bitfinex","SOLUSD",1646749890011,14.36,83.63,83.511,2.97999142]
["bitfinex","SOLUSD",1646749890210,14.36,83.63,83.512,6.25]
["bitfinex","SOLUSD",1646749890419,129.0638576,83.629,83.513,57.63766401]
["bitfinex","SOLUSD",1646749890613,129.0638576,83.629,83.514,6.25]
["bitfinex","SOLUSD",1646749890813,131.61230586,83.629,83.514,9.22999142]
["bitfinex","SOLUSD",1646749891011,131.61230586,83.629,83.515,2.97999142]
["bitfinex","SOLUSD",1646749891215,131.61230586,83.629,83.516,6.25]
["bitfinex","SOLUSD",1646749891612,131.61230586,83.629,83.517,2.97999142]
["bitfinex","SOLUSD",1646749891912,0.09475689,83.628,83.518,6.25]
["bitfinex","SOLUSD",1646749892116,131.61230586,83.629,83.518,6.25]
["bitfinex","SOLUSD",1646749892314,131.61230586,83.629,83.517,2.97999142]
["bitfinex","SOLUSD",1646749892315,2.54844826,83.627,83.517,2.97999142]
["bitfinex","SOLUSD",1646749892513,4.05009186,83.626,83.513,57.63766401]
["bitfinex","SOLUSD",1646749892712,2.54844826,83.627,83.513,57.63766401]
["bitfinex","SOLUSD",1646749892915,2.54844826,83.625,83.46,14.36]
["bitfinex","SOLUSD",1646749893113,191.22,83.609,83.461,6.0]
["bitfinex","SOLUSD",1646749893314,196.73197014,83.609,83.476,2.97999142]
["bitfinex","SOLUSD",1646749893513,2.54844826,83.608,83.477,6.0]
["bitfinex","SOLUSD",1646749893814,179.51,83.6,83.477,6.0]
["bitfinex","SOLUSD",1646749894016,191.22,83.589,83.441,62.70680023]
["bitfinex","SOLUSD",1646749894313,191.22,83.587,83.441,62.70680023]
["bitfinex","SOLUSD",1646749894514,191.22,83.579,83.441,62.70680023]
["bitfinex","SOLUSD",1646749894916,191.22,83.569,83.441,62.70680023]
["bitfinex","SOLUSD",1646749895120,71.62,83.559,83.441,62.70680023]
["bitfinex","SOLUSD",1646749895419,71.62,83.559,83.442,6.0]
["bitfinex","SOLUSD",1646749895616,2.54844826,83.558,83.442,6.0]
["bitfinex","SOLUSD",1646749896217,2.54844826,83.558,83.443,0.25]
["bitfinex","SOLUSD",1646749897023,2.54844826,83.558,83.442,6.0]
["bitfinex","SOLUSD",1646749897220,14.36,83.56,83.442,6.0]
["bitfinex","SOLUSD",1646749897426,14.36,83.56,83.443,119.6]
["bitfinex","SOLUSD",1646749897626,14.36,83.56,83.444,80.94]
["bitfinex","SOLUSD",1646749897824,14.36,83.56,83.445,6.0]
["bitfinex","SOLUSD",1646749898223,14.36,83.56,83.46,17.968]
["bitfinex","SOLUSD",1646749898427,14.36,83.56,83.461,51.91921493]
["bitfinex","SOLUSD",1646749898723,2.52928038,83.593,83.462,119.6]
["bitfinex","SOLUSD",1646749898923,2.52928038,83.593,83.464,119.6]
["bitfinex","SOLUSD",1646749899128,179.51,83.66,83.49,17.9617]
["bitfinex","SOLUSD",1646749899129,2.52285291,83.607,83.49,17.9617]
["bitfinex","SOLUSD",1646749899328,2.52285291,83.607,83.491,6.25]
["bitfinex","SOLUSD",1646749899523,2.52285291,83.607,83.491,9.22999142]
["bitfinex","SOLUSD",1646749899724,60.51688862,83.606,83.492,53.08764666]
["bitfinex","SOLUSD",1646749899924,60.51688862,83.606,83.493,6.25]
["bitfinex","SOLUSD",1646749900128,63.03974153,83.606,83.493,9.22999142]
["bitfinex","SOLUSD",1646749900924,63.03974153,83.606,83.493,6.25]
["bitfinex","SOLUSD",1646749901125,119.6,83.604,83.493,6.25]
["bitfinex","SOLUSD",1646749901326,71.62,83.589,83.493,0.25]
["bitfinex","SOLUSD",1646749901530,71.62,83.587,83.493,0.25]
["bitfinex","SOLUSD",1646749901726,71.62,83.587,83.492,50.10765524]
["bitfinex","SOLUSD",1646749902125,2.52285291,83.586,83.492,50.10765524]
["bitfinex","SOLUSD",1646749903129,2.52285291,83.586,83.493,0.25]
["bitfinex","SOLUSD",1646749903627,2.52285291,83.586,83.464,2.97999142]
["bitfinex","SOLUSD",1646749903829,2.52285291,83.586,83.465,6.0]
["bitfinex","SOLUSD",1646749904228,71.62,83.579,83.465,6.0]
["bitfinex","SOLUSD",1646749904430,71.62,83.569,83.456,125.6]
["bitfinex","SOLUSD",1646749904629,71.62,83.567,83.458,119.6]
["bitfinex","SOLUSD",1646749904829,55.5976206,83.568,83.46,119.6]
["bitfinex","SOLUSD",1646749905030,55.5976206,83.568,83.462,119.6]
["bitfinex","SOLUSD",1646749905228,55.5976206,83.568,83.464,119.6]
["bitfinex","SOLUSD",1646749905428,55.5976206,83.568,83.466,119.6]
["bitfinex","SOLUSD",1646749905632,55.5976206,83.568,83.463,6.25]
["bitfinex","SOLUSD",1646749905633,55.5976206,83.568,83.468,119.6]
["bitfinex","SOLUSD",1646749905829,55.5976206,83.568,83.47,119.6]
["bitfinex","SOLUSD",1646749906030,55.5976206,83.568,83.472,119.6]
["bitfinex","SOLUSD",1646749906229,55.5976206,83.568,83.48,17.9648]
["bitfinex","SOLUSD",1646749906431,55.5976206,83.568,83.481,6.25]
["bitfinex","SOLUSD",1646749907028,55.5976206,83.568,83.482,119.6]
["bitfinex","SOLUSD",1646749907229,55.5976206,83.568,83.484,119.6]
["bitfinex","SOLUSD",1646749907432,55.5976206,83.568,83.486,119.6]
["bitfinex","SOLUSD",1646749907631,55.5976206,83.568,83.487,6.25]
["bitfinex","SOLUSD",1646749908234,55.5976206,83.568,83.488,6.0]
["bitfinex","SOLUSD",1646749908433,55.5976206,83.568,83.489,0.25]
["bitfinex","SOLUSD",1646749908632,55.5976206,83.568,83.487,0.25]
["bitfinex","SOLUSD",1646749909131,71.62,83.589,83.487,0.25]
["bitfinex","SOLUSD",1646749909332,191.22,83.587,83.49,17.9638]
["bitfinex","SOLUSD",1646749909632,14.36,83.59,83.491,6.25]
["bitfinex","SOLUSD",1646749909831,26.87079224,83.611,83.487,0.25]
["bitfinex","SOLUSD",1646749909832,14.36,83.61,83.492,6.25]
["bitfinex","SOLUSD",1646749910032,2.52285291,83.611,83.487,0.25]
["bitfinex","SOLUSD",1646749910234,74.48164805,83.61,83.487,119.85]
["bitfinex","SOLUSD",1646749910432,119.6,83.609,83.5,17.9615]
["bitfinex","SOLUSD",1646749910633,122.12285291,83.609,83.502,46.88061387]
["bitfinex","SOLUSD",1646749910836,71.62,83.606,83.503,0.25]
["bitfinex","SOLUSD",1646749911233,2.52285291,83.605,83.503,0.25]
["bitfinex","SOLUSD",1646749911634,119.6,83.599,83.503,0.25]
["bitfinex","SOLUSD",1646749911835,71.62,83.596,83.503,0.25]
["bitfinex","SOLUSD",1646749912038,71.62,83.596,83.49,17.9635]
["bitfinex","SOLUSD",1646749912238,14.36,83.6,83.491,125.6]
["bitfinex","SOLUSD",1646749912640,71.62,83.606,83.493,119.6]
["bitfinex","SOLUSD",1646749912940,71.62,83.609,83.495,119.6]
["bitfinex","SOLUSD",1646749913138,71.62,83.609,83.497,119.6]
["bitfinex","SOLUSD",1646749913343,71.62,83.609,83.499,119.6]
["bitfinex","SOLUSD",1646749913540,71.62,83.609,83.501,119.6]
["bitfinex","SOLUSD",1646749913740,71.62,83.609,83.503,119.6]
["bitfinex","SOLUSD",1646749913940,60.12164805,83.61,83.507,119.6]
["bitfinex","SOLUSD",1646749914140,60.12164805,83.61,83.51,17.959]
["bitfinex","SOLUSD",1646749914341,60.12164805,83.61,83.512,119.6]
["bitfinex","SOLUSD",1646749914560,60.12164805,83.61,83.511,6.25]
["bitfinex","SOLUSD",1646749914561,60.12164805,83.61,83.513,6.25]
["bitfinex","SOLUSD",1646749914759,60.12164805,83.61,83.514,6.25]
["bitfinex","SOLUSD",1646749914959,60.12164805,83.61,83.511,6.25]
["bitfinex","SOLUSD",1646749915559,60.12164805,83.61,83.52,17.9574]
["bitfinex","SOLUSD",1646749915759,60.12164805,83.61,83.523,119.6]
["bitfinex","SOLUSD",1646749915963,60.12164805,83.61,83.524,6.25]
["bitfinex","SOLUSD",1646749916564,60.12164805,83.61,83.524,0.25]
["bitfinex","SOLUSD",1646749916758,60.12164805,83.61,83.53,17.956]
["bitfinex","SOLUSD",1646749916961,3.19241683,83.643,83.532,119.6]
["bitfinex","SOLUSD",1646749917163,14.36,83.65,83.534,119.6]
["bitfinex","SOLUSD",1646749917360,100.0,83.658,83.523,6.0]
["bitfinex","SOLUSD",1646749917361,2.52285291,83.655,83.536,119.6]
["bitfinex","SOLUSD",1646749917560,6.52522773,83.654,83.538,119.6]
["bitfinex","SOLUSD",1646749917760,6.52522773,83.654,83.52,14.36]
["bitfinex","SOLUSD",1646749917761,2.52285291,83.655,83.56,17.9469]
["bitfinex","SOLUSD",1646749917965,63.22175653,83.653,83.561,53.63827276]
["bitfinex","SOLUSD",1646749918263,71.62,83.646,83.561,53.63827276]
["bitfinex","SOLUSD",1646749919262,71.62,83.637,83.561,53.63827276]
["bitfinex","SOLUSD",1646749919860,10.43495079,83.638,83.561,53.63827276]
["bitfinex","SOLUSD",1646749920062,2.52285291,83.661,83.561,53.63827276]
["bitfinex","SOLUSD",1646749920262,2.52285291,83.661,83.57,17.9486]
["bitfinex","SOLUSD",1646749920463,1.60326233,83.65,83.571,6.25]
["bitfinex","SOLUSD",1646749920662,1.60326233,83.649,83.571,6.25]
["bitfinex","SOLUSD",1646749921068,65.80910772,83.649,83.571,6.25]
["bitfinex","SOLUSD",1646749921263,64.20584539,83.649,83.58,17.9464]
["bitfinex","SOLUSD",1646749921463,64.20584539,83.649,83.581,6.25]
["bitfinex","SOLUSD",1646749921761,2.52285291,83.672,83.582,60.11973263]
["bitfinex","SOLUSD",1646749921762,1.60326233,83.661,83.582,60.11973263]
["bitfinex","SOLUSD",1646749921960,1.60326233,83.661,83.583,0.25]
["bitfinex","SOLUSD",1646749922161,1.60326233,83.654,83.583,0.25]
["bitfinex","SOLUSD",1646749922560,1.60326233,83.656,83.583,0.25]
["bitfinex","SOLUSD",1646749922762,62.45660608,83.655,83.583,0.25]
["bitfinex","SOLUSD",1646749924364,74.1884,83.68,83.583,0.25]
["bitfinex","SOLUSD",1646749924365,1.60326233,83.667,83.59,17.944]
["bitfinex","SOLUSD",1646749924565,1.60326233,83.674,83.591,6.25]
["bitfinex","SOLUSD",1646749924864,1.60326233,83.679,83.592,119.6]
["bitfinex","SOLUSD",1646749925065,1.60326233,83.68,83.593,0.25]
["bitfinex","SOLUSD",1646749925363,1.60326233,83.68,83.591,0.25]
["bitfinex","SOLUSD",1646749925364,50.40427978,83.679,83.591,0.25]
["bitfinex","SOLUSD",1646749925564,50.40427978,83.679,83.61,17.939]
["bitfinex","SOLUSD",1646749925763,1.60326233,83.678,83.611,60.03416681]
["bitfinex","SOLUSD",1646749925964,1.60326233,83.677,83.612,0.25]
["bitfinex","SOLUSD",1646749926168,50.40427978,83.679,83.612,0.25]
["bitfinex","SOLUSD",1646749926367,50.40427978,83.679,83.611,54.03416681]
["bitfinex","SOLUSD",1646749926565,71.62,83.678,83.56,14.36]
["bitfinex","SOLUSD",1646749926765,17.9443,83.67,83.57,17.9488]
["bitfinex","SOLUSD",1646749926966,17.9443,83.67,83.571,6.25]
["bitfinex","SOLUSD",1646749927167,71.62,83.669,83.571,6.25]
["bitfinex","SOLUSD",1646749927567,71.62,83.669,83.572,48.48930637]
["bitfinex","SOLUSD",1646749927767,71.62,83.669,83.573,6.25]
["bitfinex","SOLUSD",1646749927966,17.9465,83.66,83.573,0.25]
["bitfinex","SOLUSD",1646749928168,71.62,83.658,83.55,27.23540216]
["bitfinex","SOLUSD",1646749928370,71.62,83.656,83.53,14.36]
["bitfinex","SOLUSD",1646749928669,73.22326233,83.656,83.52,14.36]
["bitfinex","SOLUSD",1646749928868,71.62,83.646,83.52,14.36]
["bitfinex","SOLUSD",1646749929070,2.51621434,83.655,83.52,14.36]
["bitfinex","SOLUSD",1646749929071,119.6,83.628,83.52,32.3184]
["bitfinex","SOLUSD",1646749929267,119.6,83.624,83.513,60.75354114]
["bitfinex","SOLUSD",1646749929468,71.62,83.617,83.513,60.75354114]
["bitfinex","SOLUSD",1646749929666,191.22,83.607,83.47,14.36]
["bitfinex","SOLUSD",1646749930067,2.51621434,83.606,83.47,14.36]
["bitfinex","SOLUSD",1646749930367,2.51621434,83.606,83.48,119.6]
["bitfinex","SOLUSD",1646749930766,2.51621434,83.606,83.482,119.6]
["bitfinex","SOLUSD",1646749930969,191.22,83.599,83.481,47.2658187]
["bitfinex","SOLUSD",1646749931171,191.22,83.589,83.452,24.54873549]
["bitfinex","SOLUSD",1646749931370,191.22,83.579,83.446,119.6]
["bitfinex","SOLUSD",1646749931569,191.22,83.569,83.447,6.0]
["bitfinex","SOLUSD",1646749931866,71.62,83.559,83.447,6.0]
["bitfinex","SOLUSD",1646749932068,237.35350044,83.547,83.441,56.02817039]
["bitfinex","SOLUSD",1646749932269,237.35350044,83.547,83.442,6.0]
["bitfinex","SOLUSD",1646749932669,2.51621434,83.546,83.442,6.0]
["bitfinex","SOLUSD",1646749932871,46.13350044,83.547,83.443,119.6]
["bitfinex","SOLUSD",1646749933070,46.13350044,83.547,83.48,17.9685]
["bitfinex","SOLUSD",1646749933275,46.13350044,83.547,83.481,57.94851243]
["bitfinex","SOLUSD",1646749934075,46.13350044,83.547,83.453,24.54873549]
["bitfinex","SOLUSD",1646749934276,46.13350044,83.547,83.454,6.25]
["bitfinex","SOLUSD",1646749934474,46.13350044,83.547,83.47,17.971]
["bitfinex","SOLUSD",1646749934777,71.62,83.546,83.471,0.25]
["bitfinex","SOLUSD",1646749934974,46.13350044,83.547,83.472,52.34133265]
["bitfinex","SOLUSD",1646749935174,46.13350044,83.547,83.473,0.25]
["bitfinex","SOLUSD",1646749935975,71.62,83.546,83.421,119.6]
["bitfinex","SOLUSD",1646749936178,71.62,83.546,83.439,0.25]
["bitfinex","SOLUSD",1646749936378,71.62,83.544,83.423,119.6]
["bitfinex","SOLUSD",1646749936578,71.62,83.539,83.423,119.6]
["bitfinex","SOLUSD",1646749936777,71.62,83.533,83.407,24.54873549]
["bitfinex","SOLUSD",1646749936977,119.6,83.514,83.396,111.7]
["bitfinex","SOLUSD",1646749937182,71.62,83.507,83.397,13.2163436]
["bitfinex","SOLUSD",1646749937477,14.36,83.51,83.4,17.9855]
["bitfinex","SOLUSD",1646749937478,71.62,83.499,83.4,17.9855]
["bitfinex","SOLUSD",1646749937875,71.62,83.497,83.401,64.19406876]
["bitfinex","SOLUSD",1646749938075,71.62,83.497,83.401,77.41041236]
["bitfinex","SOLUSD",1646749938278,46.13350044,83.498,83.401,77.41041236]
["bitfinex","SOLUSD",1646749938478,17.9866,83.49,83.402,13.2163436]
["bitfinex","SOLUSD",1646749938690,32.3466,83.49,83.402,13.2163436]
["bitfinex","SOLUSD",1646749938878,32.3466,83.49,83.397,111.7]
["bitfinex","SOLUSD",1646749939278,32.3466,83.49,83.398,13.24551176]
["bitfinex","SOLUSD",1646749939578,71.62,83.489,83.399,0.25]
["bitfinex","SOLUSD",1646749939777,71.62,83.489,83.399,48.00199792]
["bitfinex","SOLUSD",1646749940178,71.62,83.489,83.399,47.75199792]
["bitfinex","SOLUSD",1646749940378,32.3466,83.49,83.399,47.75199792]
["bitfinex","SOLUSD",1646749940379,26.92452835,83.478,83.399,47.75199792]
["bitfinex","SOLUSD",1646749941283,114.36,83.5,83.399,47.75199792]
["bitfinex","SOLUSD",1646749941479,100.0,83.5,83.399,47.75199792]
["bitfinex","SOLUSD",1646749941680,100.0,83.5,83.4,24.54873549]
["bitfinex","SOLUSD",1646749941877,14.36,83.52,83.401,6.0]
["bitfinex","SOLUSD",1646749942278,61.50160226,83.519,83.402,24.79873549]
["bitfinex","SOLUSD",1646749942478,61.50160226,83.519,83.403,6.0]
["bitfinex","SOLUSD",1646749942677,61.50160226,83.519,83.404,0.25]
["bitfinex","SOLUSD",1646749942879,61.50160226,83.519,83.41,17.9807]
["bitfinex","SOLUSD",1646749943079,61.50160226,83.519,83.411,6.0]
["bitfinex","SOLUSD",1646749943279,61.50160226,83.519,83.412,59.55815339]
["bitfinex","SOLUSD",1646749943482,61.50160226,83.519,83.413,6.0]
["bitfinex","SOLUSD",1646749943782,61.50160226,83.519,83.414,0.25]
["bitfinex","SOLUSD",1646749943981,14.36,83.52,83.42,17.9796]
["bitfinex","SOLUSD",1646749944182,2.51593566,83.547,83.42,17.9796]
["bitfinex","SOLUSD",1646749944380,2.51593566,83.547,83.421,6.25]
["bitfinex","SOLUSD",1646749944581,2.51593566,83.547,83.421,33.77872691]
["bitfinex","SOLUSD",1646749944780,2.51593566,83.547,83.422,24.54873549]
["bitfinex","SOLUSD",1646749944984,50.93677052,83.546,83.423,6.25]
["bitfinex","SOLUSD",1646749945181,50.93677052,83.546,83.423,9.22999142]
["bitfinex","SOLUSD",1646749945381,50.93677052,83.546,83.424,27.52872691]
["bitfinex","SOLUSD",1646749945583,50.93677052,83.546,83.432,211.7]
["bitfinex","SOLUSD",1646749945783,50.93677052,83.546,83.433,6.25]
["bitfinex","SOLUSD",1646749945983,50.93677052,83.546,83.433,30.79873549]
["bitfinex","SOLUSD",1646749946783,53.45270618,83.546,83.433,30.79873549]
["bitfinex","SOLUSD",1646749947083,17.9771,83.54,83.44,17.9752]
["bitfinex","SOLUSD",1646749947285,119.6,83.539,83.442,63.42842464]
["bitfinex","SOLUSD",1646749947484,119.6,83.539,83.443,6.25]
["bitfinex","SOLUSD",1646749948085,119.6,83.539,83.444,6.0]
["bitfinex","SOLUSD",1646749948285,71.62,83.538,83.445,0.25]
["bitfinex","SOLUSD",1646749948486,50.93677052,83.546,83.451,119.6]
["bitfinex","SOLUSD",1646749948689,14.36,83.56,83.453,119.6]
["bitfinex","SOLUSD",1646749948888,17.69722444,83.579,83.453,119.6]
["bitfinex","SOLUSD",1646749948889,2.51593566,83.571,83.453,119.6]
["bitfinex","SOLUSD",1646749949087,2.51593566,83.571,83.455,119.6]
["bitfinex","SOLUSD",1646749949288,2.51593566,83.588,83.457,119.6]
["bitfinex","SOLUSD",1646749949486,71.62,83.579,83.461,119.6]
["bitfinex","SOLUSD",1646749949687,71.62,83.579,83.463,119.6]
["bitfinex","SOLUSD",1646749949888,71.62,83.579,83.465,119.6]
["bitfinex","SOLUSD",1646749950188,119.6,83.572,83.466,6.25]
["bitfinex","SOLUSD",1646749950390,80.35554758,83.567,83.466,0.25]
["bitfinex","SOLUSD",1646749950588,71.62,83.559,83.466,0.25]
["bitfinex","SOLUSD",1646749950989,71.62,83.557,83.46,46.99016485]
["bitfinex","SOLUSD",1646749951190,71.62,83.547,83.46,46.99016485]
["bitfinex","SOLUSD",1646749951592,16.19014052,83.529,83.46,46.99016485]
["bitfinex","SOLUSD",1646749952192,16.19014052,83.529,83.41,74.2828]
["bitfinex","SOLUSD",1646749952193,71.62,83.528,83.417,119.6]
["bitfinex","SOLUSD",1646749952393,74.13646045,83.528,83.418,6.0]
["bitfinex","SOLUSD",1646749952590,74.13646045,83.528,83.397,21.5034958]
["bitfinex","SOLUSD",1646749952792,71.62,83.519,83.41,17.9817]
["bitfinex","SOLUSD",1646749952992,42.1661861,83.529,83.411,6.0]
["bitfinex","SOLUSD",1646749953195,16.19014052,83.529,83.412,119.6]
["bitfinex","SOLUSD",1646749953391,71.62,83.536,83.412,119.6]
["bitfinex","SOLUSD",1646749953392,48.16059271,83.55,83.414,119.6]
["bitfinex","SOLUSD",1646749953592,25.97604558,83.555,83.413,6.0]
["bitfinex","SOLUSD",1646749953593,25.97604558,83.555,83.416,119.6]
["bitfinex","SOLUSD",1646749953795,31.27245298,83.58,83.44,17.9718]
["bitfinex","SOLUSD",1646749953995,31.27245298,83.58,83.441,125.85]
["bitfinex","SOLUSD",1646749954193,71.62,83.589,83.441,156.28183685]
["bitfinex","SOLUSD",1646749954393,71.62,83.587,83.443,119.6]
["bitfinex","SOLUSD",1646749954593,71.62,83.587,83.445,119.6]
["bitfinex","SOLUSD",1646749954792,71.62,83.587,83.444,6.25]
["bitfinex","SOLUSD",1646749954793,71.62,83.587,83.447,119.6]
["bitfinex","SOLUSD",1646749954993,71.62,83.587,83.461,119.6]
["bitfinex","SOLUSD",1646749955194,71.62,83.587,83.481,119.6]
["bitfinex","SOLUSD",1646749955394,71.62,83.587,83.483,57.8306101]
["bitfinex","SOLUSD",1646749955594,71.62,83.587,83.484,6.25]
["bitfinex","SOLUSD",1646749956015,61.02293089,83.588,83.485,119.6]
["bitfinex","SOLUSD",1646749956213,71.62,83.609,83.487,119.6]
["bitfinex","SOLUSD",1646749956413,71.62,83.609,83.489,119.6]
["bitfinex","SOLUSD",1646749956615,71.62,83.609,83.51,17.9595]
["bitfinex","SOLUSD",1646749956815,71.62,83.609,83.511,6.25]
["bitfinex","SOLUSD",1646749957015,119.6,83.6,83.49,2.97999142]
["bitfinex","SOLUSD",1646749957215,71.62,83.597,83.491,6.0]
["bitfinex","SOLUSD",1646749957714,71.62,83.597,83.5,17.9634]
["bitfinex","SOLUSD",1646749957918,71.62,83.597,83.501,55.8568929]
["bitfinex","SOLUSD",1646749958118,71.62,83.589,83.501,49.8568929]
["bitfinex","SOLUSD",1646749958319,71.62,83.587,83.501,49.8568929]
["bitfinex","SOLUSD",1646749958518,71.62,83.587,83.46,14.36]
["bitfinex","SOLUSD",1646749958817,71.62,83.569,83.46,17.9719]
["bitfinex","SOLUSD",1646749959119,17.9688,83.57,83.46,17.9719]
["bitfinex","SOLUSD",1646749959120,71.62,83.567,83.46,17.9719]
["bitfinex","SOLUSD",1646749959518,191.22,83.565,83.461,45.78816801]
["bitfinex","SOLUSD",1646749959718,71.62,83.549,83.461,45.78816801]
["bitfinex","SOLUSD",1646749959917,14.36,83.55,83.461,45.78816801]
["bitfinex","SOLUSD",1646749959918,71.62,83.547,83.47,17.97]
["bitfinex","SOLUSD",1646749961019,25.34506383,83.548,83.47,17.97]
["bitfinex","SOLUSD",1646749961223,71.62,83.547,83.461,45.78816801]
["bitfinex","SOLUSD",1646749961421,17.9739,83.54,83.461,45.78816801]
["bitfinex","SOLUSD",1646749961623,71.62,83.539,83.461,45.78816801]
["bitfinex","SOLUSD",1646749962622,71.62,83.547,83.47,17.9704]
["bitfinex","SOLUSD",1646749962824,1.60326233,83.587,83.47,17.9704]
["bitfinex","SOLUSD",1646749963025,14.36,83.57,83.471,6.25]
["bitfinex","SOLUSD",1646749963224,14.36,83.57,83.471,0.25]
["bitfinex","SOLUSD",1646749963424,2.5218833,83.597,83.473,119.6]
["bitfinex","SOLUSD",1646749963623,14.36,83.59,83.474,6.25]
["bitfinex","SOLUSD",1646749963823,71.62,83.588,83.491,56.68065334]
["bitfinex","SOLUSD",1646749964023,71.62,83.588,83.492,6.25]
["bitfinex","SOLUSD",1646749965024,49.60764108,83.589,83.492,6.25]
["bitfinex","SOLUSD",1646749965425,49.60764108,83.589,83.5,17.9636]
["bitfinex","SOLUSD",1646749965625,49.60764108,83.589,83.501,0.25]
["bitfinex","SOLUSD",1646749966526,71.62,83.579,83.501,0.25]
["bitfinex","SOLUSD",1646749966829,71.62,83.579,83.492,0.25]
["bitfinex","SOLUSD",1646749968227,71.62,83.579,83.5,17.9643]
["bitfinex","SOLUSD",1646749968427,71.62,83.579,83.501,0.25]
["bitfinex","SOLUSD",1646749971129,2.5218833,83.588,83.501,0.25]
["bitfinex","SOLUSD",1646749971130,71.62,83.569,83.501,0.25]
["bitfinex","SOLUSD",1646749971434,71.62,83.567,83.491,56.68065334]
["bitfinex","SOLUSD",1646749972233,49.60764108,83.549,83.491,56.68065334]
["bitfinex","SOLUSD",1646749972450,71.62,83.548,83.441,59.47]
["bitfinex","SOLUSD",1646749972635,14.36,83.54,83.441,59.47]
["bitfinex","SOLUSD",1646749972936,71.62,83.531,83.402,59.47]
["bitfinex","SOLUSD",1646749973135,191.22,83.519,83.397,119.6]
["bitfinex","SOLUSD",1646749973333,71.62,83.509,83.4,17.9863]
["bitfinex","SOLUSD",1646749973733,71.62,83.509,83.412,100.0]
["bitfinex","SOLUSD",1646749973935,71.62,83.509,83.414,45.77882861]
["bitfinex","SOLUSD",1646749974134,71.62,83.509,83.415,6.0]
["bitfinex","SOLUSD",1646749974453,71.62,83.499,83.414,45.77882861]
["bitfinex","SOLUSD",1646749974636,71.62,83.497,83.414,45.77882861]
["bitfinex","SOLUSD",1646749975434,71.62,83.497,83.415,0.25]
["bitfinex","SOLUSD",1646749975736,71.62,83.497,83.39,2.97999142]
["bitfinex","SOLUSD",1646749975737,17.9898,83.46,83.39,17.988]
["bitfinex","SOLUSD",1646749975934,17.9898,83.46,83.375,25.91702467]
["bitfinex","SOLUSD",1646749976134,71.62,83.459,83.375,25.91702467]
["bitfinex","SOLUSD",1646749976335,2.52974428,83.496,83.376,74.77319944]
["bitfinex","SOLUSD",1646749976336,71.62,83.457,83.376,74.77319944]
["bitfinex","SOLUSD",1646749976634,191.22,83.449,83.376,13.21965753]
["bitfinex","SOLUSD",1646749976835,191.22,83.449,83.348,25.91702467]
["bitfinex","SOLUSD",1646749977034,2.52974428,83.448,83.348,25.91702467]
["bitfinex","SOLUSD",1646749977238,2.52974428,83.448,83.349,13.22141683]
["bitfinex","SOLUSD",1646749977935,191.22,83.429,83.343,13.22141683]
["bitfinex","SOLUSD",1646749978136,71.62,83.419,83.343,13.22141683]
["bitfinex","SOLUSD",1646749978536,71.62,83.417,83.323,13.22141683]
["bitfinex","SOLUSD",1646749978935,71.62,83.417,83.298,2.97999142]
["bitfinex","SOLUSD",1646749978936,48.90778658,83.408,83.331,59.22254361]
["bitfinex","SOLUSD",1646749979338,71.62,83.407,83.332,0.25]
["bitfinex","SOLUSD",1646749979741,48.90778658,83.408,83.332,6.0]
["bitfinex","SOLUSD",1646749979941,48.90778658,83.408,83.3,100.0]
["bitfinex","SOLUSD",1646749980139,18.0033,83.4,83.298,2.97999142]
["bitfinex","SOLUSD",1646749980339,32.3633,83.4,83.298,2.47999142]
["bitfinex","SOLUSD",1646749980538,32.3633,83.4,83.299,13.26752495]
["bitfinex","SOLUSD",1646749980939,2.52407899,83.399,83.3,58.42132752]
["bitfinex","SOLUSD",1646749981338,14.36,83.4,83.301,41.02454962]
["bitfinex","SOLUSD",1646749981743,48.90778658,83.408,83.302,35.02454962]
["bitfinex","SOLUSD",1646749981960,100.0,83.435,83.304,119.6]
["bitfinex","SOLUSD",1646749982162,14.36,83.43,83.306,119.6]
["bitfinex","SOLUSD",1646749982467,100.0,83.435,83.329,100.0]
["bitfinex","SOLUSD",1646749982661,100.0,83.435,83.331,119.6]
["bitfinex","SOLUSD",1646749982861,51.51888638,83.459,83.333,119.6]
["bitfinex","SOLUSD",1646749983063,14.36,83.46,83.335,119.6]
["bitfinex","SOLUSD",1646749983262,14.36,83.46,83.336,6.0]
["bitfinex","SOLUSD",1646749983462,14.36,83.46,83.336,41.02454962]
["bitfinex","SOLUSD",1646749983663,2.52531951,83.459,83.36,17.9911]
["bitfinex","SOLUSD",1646749984062,54.46105874,83.458,83.361,57.08668953]
["bitfinex","SOLUSD",1646749984262,126.08105874,83.458,83.361,57.08668953]
["bitfinex","SOLUSD",1646749984466,2.52531951,83.457,83.361,57.08668953]
["bitfinex","SOLUSD",1646749984663,17.9938,83.45,83.362,0.25]
["bitfinex","SOLUSD",1646749984863,14.36,83.44,83.361,57.08668953]
["bitfinex","SOLUSD",1646749985067,18.59697005,83.438,83.361,57.08668953]
["bitfinex","SOLUSD",1646749987071,18.59697005,83.438,83.362,6.0]
["bitfinex","SOLUSD",1646749987272,18.59697005,83.438,83.363,0.25]
["bitfinex","SOLUSD",1646749987471,18.59697005,83.438,83.362,0.25]
["bitfinex","SOLUSD",1646749988575,2.52531951,83.437,83.362,0.25]
["bitfinex","SOLUSD",1646749988875,17.9961,83.43,83.361,57.08668953]
["bitfinex","SOLUSD",1646749989074,17.9961,83.43,83.319,100.0]
["bitfinex","SOLUSD",1646749989075,14.36,83.42,83.319,100.0]
["bitfinex","SOLUSD",1646749989274,71.62,83.419,83.324,6.0]
["bitfinex","SOLUSD",1646749989474,74.14531951,83.419,83.324,6.0]
["bitfinex","SOLUSD",1646749989776,71.62,83.399,83.324,6.0]
["bitfinex","SOLUSD",1646749989975,2.52531951,83.418,83.325,49.55568343]
["bitfinex","SOLUSD",1646749989976,47.04133183,83.398,83.325,49.55568343]
["bitfinex","SOLUSD",1646749990178,47.04133183,83.398,83.326,6.0]
["bitfinex","SOLUSD",1646749990374,71.62,83.397,83.326,6.0]
["bitfinex","SOLUSD",1646749990774,47.04133183,83.398,83.294,6.0]
["bitfinex","SOLUSD",1646749990775,71.62,83.389,83.294,6.0]
["bitfinex","SOLUSD",1646749991078,71.62,83.379,83.287,100.0]
["bitfinex","SOLUSD",1646749991477,2.52531951,83.378,83.287,100.0]
["bitfinex","SOLUSD",1646749991675,71.62,83.376,83.288,55.59604623]
["bitfinex","SOLUSD",1646749992074,26.01669696,83.377,83.288,55.59604623]
["bitfinex","SOLUSD",1646749992075,71.62,83.369,83.288,55.59604623]
["bitfinex","SOLUSD",1646749992677,71.62,83.369,83.289,6.0]
["bitfinex","SOLUSD",1646749992874,71.62,83.369,83.289,6.25]
["bitfinex","SOLUSD",1646749993075,71.62,83.359,83.289,6.0]
["bitfinex","SOLUSD",1646749993276,71.62,83.357,83.289,6.0]
["bitfinex","SOLUSD",1646749994478,18.017,83.34,83.253,111.7]
["bitfinex","SOLUSD",1646749994679,71.62,83.339,83.253,111.7]
["bitfinex","SOLUSD",1646749995479,26.01669696,83.338,83.254,54.04489597]
["bitfinex","SOLUSD",1646749995979,14.36,83.34,83.26,18.0155]
["bitfinex","SOLUSD",1646749996180,71.62,83.355,83.261,6.0]
["bitfinex","SOLUSD",1646749996480,71.62,83.355,83.255,6.0]
["bitfinex","SOLUSD",1646749996878,71.62,83.353,83.255,6.0]
["bitfinex","SOLUSD",1646749997280,71.62,83.349,83.255,6.0]
["bitfinex","SOLUSD",1646749997682,71.62,83.349,83.256,0.25]
["bitfinex","SOLUSD",1646749997886,14.36,83.35,83.26,18.0158]
["bitfinex","SOLUSD",1646749998083,2.52531951,83.376,83.261,6.25]
["bitfinex","SOLUSD",1646749998281,4.62039907,83.43,83.261,6.25]
["bitfinex","SOLUSD",1646749998282,14.36,83.39,83.28,60.0]
["bitfinex","SOLUSD",1646749998486,2.52531951,83.396,83.282,119.6]
["bitfinex","SOLUSD",1646749998682,2.52531951,83.396,83.284,119.6]
["bitfinex","SOLUSD",1646749998885,71.62,83.439,83.286,119.6]
["bitfinex","SOLUSD",1646749999084,71.62,83.439,83.31,119.6]
["bitfinex","SOLUSD",1646749999282,1.60326233,83.456,83.309,111.7]
["bitfinex","SOLUSD",1646749999283,2.52531951,83.456,83.331,119.6]
["bitfinex","SOLUSD",1646749999582,2.52531951,83.467,83.34,14.36]
["bitfinex","SOLUSD",1646749999782,2.52531951,83.466,83.341,6.25]
["bitfinex","SOLUSD",1646749999983,71.62,83.464,83.342,54.49033318]
["bitfinex","SOLUSD",1646750000183,17.992,83.46,83.37,17.9919]
["bitfinex","SOLUSD",1646750000386,71.62,83.459,83.371,52.56988827]
["bitfinex","SOLUSD",1646750000985,119.6,83.454,83.371,52.56988827]
["bitfinex","SOLUSD",1646750001185,119.6,83.444,83.309,111.7]
["bitfinex","SOLUSD",1646750001387,71.62,83.417,83.31,6.25]
["bitfinex","SOLUSD",1646750001590,71.62,83.417,83.329,100.0]
["bitfinex","SOLUSD",1646750001785,1.60326233,83.435,83.33,125.6]
["bitfinex","SOLUSD",1646750001983,14.36,83.44,83.33,125.6]
["bitfinex","SOLUSD",1646750002186,14.36,83.44,83.331,49.31545868]
["bitfinex","SOLUSD",1646750002382,14.36,83.44,83.332,6.0]
["bitfinex","SOLUSD",1646750002383,16.88531951,83.44,83.332,6.0]
["bitfinex","SOLUSD",1646750002583,34.87831951,83.44,83.35,17.9942]
["bitfinex","SOLUSD",1646750002785,71.62,83.439,83.351,50.71512936]
["bitfinex","SOLUSD",1646750002991,1.60326233,83.443,83.352,125.6]
["bitfinex","SOLUSD",1646750003184,1.60326233,83.456,83.352,128.57999142]
["bitfinex","SOLUSD",1646750003384,360.49903878,83.501,83.352,128.57999142]
["bitfinex","SOLUSD",1646750003385,1.60326233,83.47,83.354,119.6]
["bitfinex","SOLUSD",1646750003584,1.60326233,83.485,83.39,119.6]
["bitfinex","SOLUSD",1646750003786,52.12431823,83.484,83.394,119.6]
["bitfinex","SOLUSD",1646750003985,1.60326233,83.483,83.395,6.25]
["bitfinex","SOLUSD",1646750004186,1.60326233,83.482,83.395,6.25]
["bitfinex","SOLUSD",1646750004387,73.22326233,83.483,83.395,6.25]
["bitfinex","SOLUSD",1646750004590,17.9843,83.48,83.4,17.9858]
["bitfinex","SOLUSD",1646750004887,50.5210559,83.484,83.401,9.22999142]
["bitfinex","SOLUSD",1646750005088,1.60326233,83.487,83.401,9.22999142]
["bitfinex","SOLUSD",1646750005288,1.60326233,83.488,83.402,2.97999142]
["bitfinex","SOLUSD",1646750005493,1.60326233,83.488,83.403,6.25]
["bitfinex","SOLUSD",1646750005689,1.60326233,83.489,83.42,17.9813]
["bitfinex","SOLUSD",1646750005889,1.60326233,83.486,83.421,0.25]
["bitfinex","SOLUSD",1646750006290,1.60326233,83.498,83.423,119.6]
["bitfinex","SOLUSD",1646750006491,1.60326233,83.51,83.425,119.6]
["bitfinex","SOLUSD",1646750006695,1.60326233,83.513,83.431,119.6]
["bitfinex","SOLUSD",1646750006891,1.60326233,83.519,83.433,119.6]
["bitfinex","SOLUSD",1646750007090,3.19241683,83.542,83.432,6.25]
["bitfinex","SOLUSD",1646750007091,1.60326233,83.527,83.435,119.6]
["bitfinex","SOLUSD",1646750007291,1.60326233,83.532,83.441,119.6]
["bitfinex","SOLUSD",1646750007496,1.60326233,83.534,83.443,119.6]
["bitfinex","SOLUSD",1646750007693,1.60326233,83.534,83.47,17.9646]
["bitfinex","SOLUSD",1646750007892,1.60326233,83.534,83.472,56.61868463]
["bitfinex","SOLUSD",1646750008097,1.60326233,83.535,83.473,6.25]
["bitfinex","SOLUSD",1646750008294,1.60326233,83.536,83.473,6.25]
["bitfinex","SOLUSD",1646750008496,1.60326233,83.537,83.473,9.22999142]
["bitfinex","SOLUSD",1646750008693,1.60326233,83.537,83.48,17.9662]
["bitfinex","SOLUSD",1646750008895,1.60326233,83.547,83.481,0.25]
["bitfinex","SOLUSD",1646750009096,1.60326233,83.55,83.481,0.25]
["bitfinex","SOLUSD",1646750009295,1.60326233,83.549,83.481,0.25]
["bitfinex","SOLUSD",1646750009496,1.60326233,83.551,83.481,0.25]
["bitfinex","SOLUSD",1646750009698,1.60326233,83.551,83.49,17.9638]
["bitfinex","SOLUSD",1646750009997,1.60326233,83.558,83.491,0.25]
["bitfinex","SOLUSD",1646750010399,2.51899951,83.557,83.491,0.25]
["bitfinex","SOLUSD",1646750010795,17.9695,83.55,83.491,0.25]
["bitfinex","SOLUSD",1646750010995,1.60326233,83.555,83.473,0.25]
["bitfinex","SOLUSD",1646750011196,1.60326233,83.56,83.473,0.25]
["bitfinex","SOLUSD",1646750011397,1.60326233,83.556,83.473,3.22999142]
["bitfinex","SOLUSD",1646750011798,1.60326233,83.563,83.474,6.0]
["bitfinex","SOLUSD",1646750012008,61.3573484,83.562,83.475,0.25]
["bitfinex","SOLUSD",1646750012299,1.60326233,83.565,83.48,17.9652]
["bitfinex","SOLUSD",1646750012499,2.51899951,83.585,83.48,17.9652]
["bitfinex","SOLUSD",1646750012500,1.60326233,83.566,83.481,0.25]
["bitfinex","SOLUSD",1646750012699,1.60326233,83.573,83.481,3.22999142]
["bitfinex","SOLUSD",1646750012899,1.60326233,83.568,83.482,2.97999142]
["bitfinex","SOLUSD",1646750013102,1.60326233,83.568,83.483,0.25]
["bitfinex","SOLUSD",1646750013317,1.60326233,83.567,83.483,0.25]
["bitfinex","SOLUSD",1646750013502,1.60326233,83.571,83.49,17.9631]
["bitfinex","SOLUSD",1646750013702,1.60326233,83.572,83.491,0.25]
["bitfinex","SOLUSD",1646750014301,48.67280625,83.571,83.491,62.88417159]
["bitfinex","SOLUSD",1646750014503,1.60326233,83.565,83.491,62.63417159]
["bitfinex","SOLUSD",1646750014703,1.60326233,83.567,83.491,62.63417159]
["bitfinex","SOLUSD",1646750014903,14.36,83.56,83.491,62.63417159]
["bitfinex","SOLUSD",1646750015103,14.36,83.56,83.461,2.97999142]
["bitfinex","SOLUSD",1646750015304,74.13899951,83.559,83.461,2.97999142]
["bitfinex","SOLUSD",1646750015505,71.62,83.549,83.41,17.9793]
["bitfinex","SOLUSD",1646750015720,1.60326233,83.536,83.41,17.9793]
["bitfinex","SOLUSD",1646750015917,71.62,83.529,83.41,17.9793]
["bitfinex","SOLUSD",1646750016119,71.62,83.527,83.411,2.97999142]
["bitfinex","SOLUSD",1646750016418,1.60326233,83.525,83.405,52.77557513]
["bitfinex","SOLUSD",1646750016620,71.62,83.515,83.405,52.77557513]
["bitfinex","SOLUSD",1646750016821,17.9831,83.49,83.405,52.77557513]
["bitfinex","SOLUSD",1646750017020,71.62,83.487,83.405,52.77557513]
["bitfinex","SOLUSD",1646750017422,71.62,83.481,83.405,52.77557513]
["bitfinex","SOLUSD",1646750017826,17.9842,83.48,83.405,52.77557513]
["bitfinex","SOLUSD",1646750018226,27.15723653,83.489,83.405,52.77557513]
["bitfinex","SOLUSD",1646750018532,71.62,83.488,83.405,52.77557513]
["bitfinex","SOLUSD",1646750019123,14.36,83.5,83.41,17.9806]
["bitfinex","SOLUSD",1646750019325,14.36,83.5,83.411,0.25]
["bitfinex","SOLUSD",1646750019527,14.36,83.5,83.41,2.97999142]
["bitfinex","SOLUSD",1646750019724,71.62,83.497,83.411,0.25]
["bitfinex","SOLUSD",1646750019924,71.62,83.495,83.411,0.25]
["bitfinex","SOLUSD",1646750020225,71.62,83.493,83.411,0.25]
["bitfinex","SOLUSD",1646750020527,71.62,83.477,83.405,52.52557513]
["bitfinex","SOLUSD",1646750020724,71.62,83.477,83.39,17.9853]
["bitfinex","SOLUSD",1646750020725,71.62,83.477,83.39,2.97999142]
["bitfinex","SOLUSD",1646750020927,19.29074999,83.478,83.39,2.97999142]
["bitfinex","SOLUSD",1646750020928,71.62,83.469,83.39,2.97999142]
["bitfinex","SOLUSD",1646750021124,71.62,83.459,83.33,14.36]
["bitfinex","SOLUSD",1646750021325,14.36,83.47,83.37,2.97999142]
["bitfinex","SOLUSD",1646750021527,71.62,83.476,83.37,20.96999142]
["bitfinex","SOLUSD",1646750021727,19.29074999,83.478,83.372,119.6]
["bitfinex","SOLUSD",1646750021924,19.29074999,83.478,83.373,66.99340684]
["bitfinex","SOLUSD",1646750022126,2.51889322,83.475,83.373,63.97339826]
["bitfinex","SOLUSD",1646750022327,2.51889322,83.475,83.374,6.25]
["bitfinex","SOLUSD",1646750022526,2.51889322,83.475,83.374,9.22999142]
["bitfinex","SOLUSD",1646750022728,2.51889322,83.475,83.375,2.97999142]
["bitfinex","SOLUSD",1646750022927,71.62,83.469,83.38,17.9883]
["bitfinex","SOLUSD",1646750023128,71.62,83.469,83.381,6.25]
["bitfinex","SOLUSD",1646750023732,1.60326233,83.501,83.382,119.6]
["bitfinex","SOLUSD",1646750023931,14.36,83.5,83.391,119.6]
["bitfinex","SOLUSD",1646750024130,14.36,83.5,83.394,100.0]
["bitfinex","SOLUSD",1646750024331,14.36,83.5,83.395,6.25]
["bitfinex","SOLUSD",1646750024530,119.6,83.499,83.395,6.25]
["bitfinex","SOLUSD",1646750024732,71.62,83.486,83.396,47.57184649]
["bitfinex","SOLUSD",1646750024931,71.62,83.478,83.397,0.25]
["bitfinex","SOLUSD",1646750025131,0.25,83.477,83.397,0.25]
["bitfinex","SOLUSD",1646750025932,191.22,83.459,83.392,2.97999142]
["bitfinex","SOLUSD",1646750026132,191.22,83.459,83.354,100.0]
["bitfinex","SOLUSD",1646750026133,71.62,83.459,83.366,2.97999142]
["bitfinex","SOLUSD",1646750026331,14.36,83.46,83.366,2.97999142]
["bitfinex","SOLUSD",1646750026529,14.36,83.46,83.367,6.0]
["bitfinex","SOLUSD",1646750026729,14.36,83.46,83.368,119.6]
["bitfinex","SOLUSD",1646750026931,7.59,83.477,83.375,119.6]
["bitfinex","SOLUSD",1646750027329,7.59,83.477,83.377,119.6]
["bitfinex","SOLUSD",1646750027530,7.59,83.477,83.381,119.6]
["bitfinex","SOLUSD",1646750027731,7.59,83.477,83.383,119.6]
["bitfinex","SOLUSD",1646750027931,7.59,83.477,83.385,119.6]
["bitfinex","SOLUSD",1646750028131,7.59,83.477,83.4,17.9781]
["bitfinex","SOLUSD",1646750028332,7.59,83.477,83.401,6.25]
["bitfinex","SOLUSD",1646750028531,7.59,83.477,83.402,119.6]
["bitfinex","SOLUSD",1646750028735,7.59,83.477,83.404,119.6]
["bitfinex","SOLUSD",1646750028934,7.59,83.477,83.406,119.6]
["bitfinex","SOLUSD",1646750029133,7.59,83.477,83.41,119.6]
["bitfinex","SOLUSD",1646750029333,7.59,83.477,83.43,17.9765]
["bitfinex","SOLUSD",1646750029532,7.59,83.477,83.432,49.56816808]
["bitfinex","SOLUSD",1646750029734,7.59,83.477,83.433,0.25]
["bitfinex","SOLUSD",1646750033038,7.59,83.477,83.432,49.56816808]
["bitfinex","SOLUSD",1646750036737,17.9825,83.48,83.432,49.56816808]
["bitfinex","SOLUSD",1646750036938,0.25,83.479,83.432,49.56816808]
["bitfinex","SOLUSD",1646750037337,0.25,83.489,83.432,49.56816808]
["bitfinex","SOLUSD",1646750037535,1.60326233,83.495,83.432,49.56816808]
["bitfinex","SOLUSD",1646750037835,0.25,83.494,83.432,49.56816808]
["bitfinex","SOLUSD",1646750038036,1.60326233,83.499,83.432,49.56816808]
["bitfinex","SOLUSD",1646750038237,0.25,83.498,83.432,49.56816808]
["bitfinex","SOLUSD",1646750038437,17.9801,83.49,83.432,49.56816808]
["bitfinex","SOLUSD",1646750040337,1.60326233,83.489,83.432,49.56816808]
["bitfinex","SOLUSD",1646750040538,19.58336233,83.49,83.432,49.56816808]
["bitfinex","SOLUSD",1646750040737,1.60326233,83.49,83.432,49.56816808]
["bitfinex","SOLUSD",1646750040938,1.60326233,83.492,83.432,49.56816808]
["bitfinex","SOLUSD",1646750041139,1.60326233,83.495,83.432,49.56816808]
["bitfinex","SOLUSD",1646750041438,1.85326233,83.494,83.44,17.9768]
["bitfinex","SOLUSD",1646750041637,0.25,83.494,83.44,17.9768]
["bitfinex","SOLUSD",1646750041840,74.2895,83.52,83.432,49.56816808]
["bitfinex","SOLUSD",1646750041841,1.60326233,83.49,83.441,0.25]
["bitfinex","SOLUSD",1646750042040,71.62,83.536,83.441,0.25]
["bitfinex","SOLUSD",1646750042041,1.60326233,83.5,83.441,0.25]
["bitfinex","SOLUSD",1646750042239,1.60326233,83.503,83.441,0.25]
["bitfinex","SOLUSD",1646750042443,1.60326233,83.511,83.451,54.94310235]
["bitfinex","SOLUSD",1646750042639,1.60326233,83.517,83.451,54.94310235]
["bitfinex","SOLUSD",1646750042841,1.60326233,83.517,83.452,6.25]
["bitfinex","SOLUSD",1646750043040,1.60121201,83.516,83.453,224.6]
["bitfinex","SOLUSD",1646750043242,1.60121201,83.531,83.455,119.6]
["bitfinex","SOLUSD",1646750043442,1.60121201,83.534,83.46,119.6]
["bitfinex","SOLUSD",1646750043642,1.60121201,83.536,83.471,119.6]
["bitfinex","SOLUSD",1646750043842,1.60121201,83.536,83.473,119.6]
["bitfinex","SOLUSD",1646750044042,1.60121201,83.537,83.475,119.6]
["bitfinex","SOLUSD",1646750044242,1.60121201,83.541,83.477,119.6]
["bitfinex","SOLUSD",1646750044444,1.60121201,83.541,83.478,6.25]
["bitfinex","SOLUSD",1646750044642,1.60121201,83.541,83.476,6.25]
["bitfinex","SOLUSD",1646750044643,59.913,83.54,83.476,6.25]
["bitfinex","SOLUSD",1646750044842,1.60121201,83.526,83.474,46.84764385]
["bitfinex","SOLUSD",1646750045242,1.60121201,83.516,83.474,46.84764385]
["bitfinex","SOLUSD",1646750045442,1.60121201,83.517,83.475,0.25]
["bitfinex","SOLUSD",1646750045643,1.60121201,83.521,83.475,0.25]
["bitfinex","SOLUSD",1646750045843,1.60121201,83.521,83.48,17.9689]
["bitfinex","SOLUSD",1646750046043,1.60121201,83.526,83.481,0.25]
["bitfinex","SOLUSD",1646750046243,1.60121201,83.527,83.475,6.25]
["bitfinex","SOLUSD",1646750046444,1.60121201,83.53,83.476,119.6]
["bitfinex","SOLUSD",1646750046643,1.60121201,83.53,83.478,119.6]
["bitfinex","SOLUSD",1646750046844,1.60121201,83.53,83.479,6.25]
["bitfinex","SOLUSD",1646750047048,1.60121201,83.533,83.49,17.9653]
["bitfinex","SOLUSD",1646750047245,1.60121201,83.541,83.491,6.25]
["bitfinex","SOLUSD",1646750047445,4.77028822,83.577,83.492,58.13579091]
["bitfinex","SOLUSD",1646750047446,1.60121201,83.538,83.492,58.13579091]
["bitfinex","SOLUSD",1646750047645,1.60121201,83.539,83.493,0.25]
["bitfinex","SOLUSD",1646750047846,1.60121201,83.538,83.493,0.25]
["bitfinex","SOLUSD",1646750048047,13.95065076,83.537,83.403,0.91]
["bitfinex","SOLUSD",1646750048247,71.62,83.536,83.46,6.25]
["bitfinex","SOLUSD",1646750048447,13.95065076,83.537,83.404,17.6576483]
["bitfinex","SOLUSD",1646750048448,1.60121201,83.523,83.404,17.6576483]
["bitfinex","SOLUSD",1646750048649,1.60121201,83.518,83.42,14.36]
["bitfinex","SOLUSD",1646750048849,1.60121201,83.511,83.418,17.6576483]
["bitfinex","SOLUSD",1646750049049,1.60121201,83.511,83.419,63.41764541]
["bitfinex","SOLUSD",1646750049050,1.10121201,83.511,83.419,63.41764541]
["bitfinex","SOLUSD",1646750049250,22.53929543,83.494,83.419,63.41764541]
["bitfinex","SOLUSD",1646750049651,17.983,83.49,83.419,63.41764541]
["bitfinex","SOLUSD",1646750049850,22.53929543,83.494,83.42,0.25]
["bitfinex","SOLUSD",1646750050050,0.25,83.51,83.42,0.25]
["bitfinex","SOLUSD",1646750050251,0.25,83.51,83.42,6.25]
["bitfinex","SOLUSD",1646750050450,0.25,83.51,83.42,0.25]
["bitfinex","SOLUSD",1646750050850,0.25,83.51,83.42,6.25]
["bitfinex","SOLUSD",1646750051151,60.12572939,83.509,83.42,6.25]
["bitfinex","SOLUSD",1646750051551,60.12572939,83.509,83.42,6.0]
["bitfinex","SOLUSD",1646750052153,17.9778,83.5,83.42,6.0]
["bitfinex","SOLUSD",1646750052751,17.9778,83.5,83.421,0.25]
["bitfinex","SOLUSD",1646750052953,60.12572939,83.509,83.421,119.85]
["bitfinex","SOLUSD",1646750053153,60.12572939,83.509,83.423,119.6]
["bitfinex","SOLUSD",1646750053354,60.12572939,83.509,83.425,119.6]
["bitfinex","SOLUSD",1646750053554,60.12572939,83.509,83.426,6.25]
["bitfinex","SOLUSD",1646750053853,60.12572939,83.509,83.427,0.25]
["bitfinex","SOLUSD",1646750054052,60.12572939,83.509,83.424,17.9076483]
["bitfinex","SOLUSD",1646750054657,17.9775,83.5,83.424,17.9076483]
["bitfinex","SOLUSD",1646750054854,17.9775,83.5,83.425,6.0]
["bitfinex","SOLUSD",1646750055055,3.19241683,83.521,83.426,119.85]
["bitfinex","SOLUSD",1646750055253,3.19241683,83.524,83.428,119.6]
["bitfinex","SOLUSD",1646750055453,3.19241683,83.533,83.43,133.96]
["bitfinex","SOLUSD",1646750055655,3.19241683,83.534,83.432,119.6]
["bitfinex","SOLUSD",1646750055855,3.19241683,83.538,83.451,119.6]
["bitfinex","SOLUSD",1646750056157,6.53384373,83.539,83.453,119.6]
["bitfinex","SOLUSD",1646750056355,53.96702625,83.554,83.452,56.73182136]
["bitfinex","SOLUSD",1646750056356,6.53384373,83.553,83.455,119.6]
["bitfinex","SOLUSD",1646750056554,53.96702625,83.554,83.456,0.25]
["bitfinex","SOLUSD",1646750056755,6.53129202,83.553,83.461,119.6]
["bitfinex","SOLUSD",1646750056978,6.53129202,83.553,83.463,119.6]
["bitfinex","SOLUSD",1646750057258,6.53129202,83.553,83.465,55.45726203]
["bitfinex","SOLUSD",1646750057259,71.62,83.549,83.465,55.45726203]
["bitfinex","SOLUSD",1646750057457,71.62,83.547,83.466,0.25]
["bitfinex","SOLUSD",1646750057662,78.15129202,83.546,83.466,0.25]
["bitfinex","SOLUSD",1646750057857,6.53129202,83.545,83.466,0.25]
["bitfinex","SOLUSD",1646750058860,3.19241683,83.546,83.466,0.25]
["bitfinex","SOLUSD",1646750059059,17.9721,83.53,83.442,17.6576483]
["bitfinex","SOLUSD",1646750059261,78.15129202,83.529,83.443,6.0]
["bitfinex","SOLUSD",1646750059458,78.15129202,83.529,83.418,17.6576483]
["bitfinex","SOLUSD",1646750059658,3.19241683,83.523,83.419,6.0]
["bitfinex","SOLUSD",1646750060058,45.58107002,83.509,83.42,46.33873961]
["bitfinex","SOLUSD",1646750060258,45.58107002,83.509,83.421,6.0]
["bitfinex","SOLUSD",1646750060763,45.58107002,83.509,83.422,0.25]
["bitfinex","SOLUSD",1646750061061,17.9777,83.5,83.422,0.25]
["bitfinex","SOLUSD",1646750061260,45.58107002,83.509,83.421,0.25]
["bitfinex","SOLUSD",1646750061460,45.58107002,83.509,83.42,46.33873961]
["bitfinex","SOLUSD",1646750061658,3.19241683,83.522,83.421,119.6]
["bitfinex","SOLUSD",1646750061861,3.19241683,83.532,83.423,119.6]
["bitfinex","SOLUSD",1646750062065,3.19241683,83.535,83.431,119.6]
["bitfinex","SOLUSD",1646750062362,4.77028822,83.556,83.451,119.6]
["bitfinex","SOLUSD",1646750062363,3.19241683,83.538,83.451,119.6]
["bitfinex","SOLUSD",1646750062562,3.19241683,83.543,83.453,119.6]
["bitfinex","SOLUSD",1646750062759,54.91934401,83.551,83.455,119.6]
["bitfinex","SOLUSD",1646750062961,6.53355309,83.55,83.457,119.6]
["bitfinex","SOLUSD",1646750063161,6.53355309,83.55,83.458,6.25]
["bitfinex","SOLUSD",1646750063360,24.50045309,83.55,83.458,6.25]
["bitfinex","SOLUSD",1646750063562,78.15355309,83.549,83.458,6.25]
["bitfinex","SOLUSD",1646750063762,3.19241683,83.542,83.458,0.25]
["bitfinex","SOLUSD",1646750063962,3.19241683,83.54,83.454,61.13262323]
["bitfinex","SOLUSD",1646750064161,3.19241683,83.536,83.454,61.13262323]
["bitfinex","SOLUSD",1646750064360,19.99194711,83.535,83.454,61.13262323]
["bitfinex","SOLUSD",1646750064562,119.6,83.528,83.439,17.6576483]
["bitfinex","SOLUSD",1646750064763,119.6,83.518,83.427,17.6576483]
["bitfinex","SOLUSD",1646750064965,71.62,83.517,83.403,17.6576483]
["bitfinex","SOLUSD",1646750065162,71.62,83.509,83.404,6.0]
["bitfinex","SOLUSD",1646750065563,71.62,83.507,83.405,53.20605235]
["bitfinex","SOLUSD",1646750065761,71.62,83.507,83.406,6.25]
["bitfinex","SOLUSD",1646750065963,17.9835,83.5,83.406,6.25]
["bitfinex","SOLUSD",1646750066162,17.9835,83.5,83.406,6.0]
["bitfinex","SOLUSD",1646750066364,71.62,83.499,83.406,6.0]
["bitfinex","SOLUSD",1646750066563,59.9485,83.49,83.406,6.0]
["bitfinex","SOLUSD",1646750066763,71.62,83.488,83.406,6.0]
["bitfinex","SOLUSD",1646750066963,17.9846,83.48,83.404,111.7]
["bitfinex","SOLUSD",1646750067364,71.62,83.479,83.404,111.7]
["bitfinex","SOLUSD",1646750067765,71.62,83.479,83.405,0.25]
["bitfinex","SOLUSD",1646750067965,71.62,83.479,83.405,3.22999142]
["bitfinex","SOLUSD",1646750068164,71.62,83.479,83.406,8.97999142]
["bitfinex","SOLUSD",1646750068365,71.62,83.488,83.407,0.25]
["bitfinex","SOLUSD",1646750068565,0.25,83.487,83.407,0.25]
["bitfinex","SOLUSD",1646750068965,0.25,83.487,83.407,6.25]
["bitfinex","SOLUSD",1646750069166,17.9821,83.48,83.407,6.25]
["bitfinex","SOLUSD",1646750069368,17.9821,83.48,83.408,6.0]
["bitfinex","SOLUSD",1646750069667,17.9821,83.48,83.409,0.25]
["bitfinex","SOLUSD",1646750069866,17.9821,83.48,83.407,0.25]
["bitfinex","SOLUSD",1646750070073,3.19241683,83.508,83.407,119.85]
["bitfinex","SOLUSD",1646750070268,17.9753,83.51,83.411,119.6]
["bitfinex","SOLUSD",1646750070468,17.9753,83.51,83.413,119.6]
["bitfinex","SOLUSD",1646750070669,17.9753,83.51,83.414,6.25]
["bitfinex","SOLUSD",1646750070868,126.1356626,83.509,83.414,6.0]
["bitfinex","SOLUSD",1646750071070,3.19241683,83.5,83.4,17.6576483]
["bitfinex","SOLUSD",1646750071269,119.6,83.497,83.4,17.6576483]
["bitfinex","SOLUSD",1646750071471,24.9323382,83.477,83.387,100.0]
["bitfinex","SOLUSD",1646750071672,71.62,83.468,83.385,17.6576483]
["bitfinex","SOLUSD",1646750071872,71.62,83.468,83.373,129.3576483]
["bitfinex","SOLUSD",1646750072589,71.62,83.468,83.374,50.29012876]
["bitfinex","SOLUSD",1646750072786,71.62,83.476,83.375,6.25]
["bitfinex","SOLUSD",1646750072987,49.97895292,83.459,83.375,23.9076483]
["bitfinex","SOLUSD",1646750073387,0.25,83.458,83.375,23.6576483]
["bitfinex","SOLUSD",1646750074091,17.9891,83.45,83.375,17.6576483]
["bitfinex","SOLUSD",1646750074692,3.19241683,83.479,83.376,145.55935706]
["bitfinex","SOLUSD",1646750074888,3.19241683,83.488,83.376,151.55935706]
["bitfinex","SOLUSD",1646750075091,17.9775,83.5,83.381,119.6]
["bitfinex","SOLUSD",1646750075289,6.53638924,83.499,83.383,119.6]
["bitfinex","SOLUSD",1646750075489,6.53638924,83.499,83.385,119.6]
["bitfinex","SOLUSD",1646750075689,53.52484228,83.498,83.386,6.25]
["bitfinex","SOLUSD",1646750075889,78.15638924,83.497,83.387,54.72067981]
["bitfinex","SOLUSD",1646750076088,71.62,83.489,83.39,17.9847]
["bitfinex","SOLUSD",1646750076289,71.62,83.489,83.391,0.25]
["bitfinex","SOLUSD",1646750077090,17.9856,83.47,83.401,59.30610416]
["bitfinex","SOLUSD",1646750077388,17.9856,83.47,83.402,0.25]
["bitfinex","SOLUSD",1646750078389,17.9856,83.47,83.402,6.25]
["bitfinex","SOLUSD",1646750078789,17.9856,83.47,83.402,0.25]
["bitfinex","SOLUSD",1646750078990,17.9856,83.47,83.401,59.30610416]
["bitfinex","SOLUSD",1646750079892,17.9864,83.46,83.401,59.30610416]
["bitfinex","SOLUSD",1646750080094,0.25,83.469,83.401,59.30610416]
["bitfinex","SOLUSD",1646750081292,3.19241683,83.499,83.403,119.6]
["bitfinex","SOLUSD",1646750081492,3.19241683,83.499,83.402,6.25]
["bitfinex","SOLUSD",1646750081493,3.19241683,83.501,83.404,6.25]
["bitfinex","SOLUSD",1646750081693,3.19241683,83.501,83.402,6.25]
["bitfinex","SOLUSD",1646750081891,3.19241683,83.503,83.405,6.0]
["bitfinex","SOLUSD",1646750082092,45.56933772,83.504,83.41,17.9805]
["bitfinex","SOLUSD",1646750082392,3.19241683,83.514,83.412,119.6]
["bitfinex","SOLUSD",1646750082694,3.19241683,83.521,83.414,119.6]
["bitfinex","SOLUSD",1646750082890,3.19241683,83.525,83.416,119.6]
["bitfinex","SOLUSD",1646750083092,17.9753,83.51,83.421,119.6]
["bitfinex","SOLUSD",1646750083293,17.9753,83.51,83.423,119.6]
["bitfinex","SOLUSD",1646750083493,0.25,83.509,83.425,119.6]
["bitfinex","SOLUSD",1646750083693,0.25,83.509,83.427,119.6]
["bitfinex","SOLUSD",1646750083894,0.25,83.509,83.428,125.85]
["bitfinex","SOLUSD",1646750084194,0.25,83.509,83.429,2.97999142]
["bitfinex","SOLUSD",1646750084394,0.25,83.509,83.431,119.6]
["bitfinex","SOLUSD",1646750084594,17.9735,83.52,83.433,119.6]
["bitfinex","SOLUSD",1646750084796,0.25,83.519,83.435,119.6]
["bitfinex","SOLUSD",1646750084996,3.19241683,83.538,83.441,119.6]
["bitfinex","SOLUSD",1646750085196,3.19241683,83.545,83.443,119.6]
["bitfinex","SOLUSD",1646750085394,3.19241683,83.545,83.47,17.9658]
["bitfinex","SOLUSD",1646750085594,9.72601514,83.549,83.472,119.6]
["bitfinex","SOLUSD",1646750085796,3.19241683,83.554,83.474,119.6]
["bitfinex","SOLUSD",1646750085995,3.19241683,83.556,83.476,119.6]
["bitfinex","SOLUSD",1646750086195,3.19241683,83.558,83.477,6.25]
["bitfinex","SOLUSD",1646750086396,49.47259368,83.555,83.478,64.34573788]
["bitfinex","SOLUSD",1646750086695,49.47259368,83.555,83.479,6.25]
["bitfinex","SOLUSD",1646750086696,17.9668,83.55,83.479,6.25]
["bitfinex","SOLUSD",1646750086898,71.62,83.548,83.479,6.25]
["bitfinex","SOLUSD",1646750087096,71.62,83.546,83.479,0.25]
["bitfinex","SOLUSD",1646750087297,6.53359831,83.545,83.479,0.25]
["bitfinex","SOLUSD",1646750087499,6.53359831,83.545,83.478,64.34573788]
["bitfinex","SOLUSD",1646750087800,3.19241683,83.544,83.478,64.34573788]
["bitfinex","SOLUSD",1646750088197,17.9732,83.53,83.479,0.25]
["bitfinex","SOLUSD",1646750089201,0.25,83.529,83.479,0.25]
["bitfinex","SOLUSD",1646750090003,0.25,83.529,83.478,64.34573788]
["bitfinex","SOLUSD",1646750090506,0.25,83.529,83.451,2.97999142]
["bitfinex","SOLUSD",1646750090703,0.25,83.529,83.452,6.25]
["bitfinex","SOLUSD",1646750091305,17.9736,83.52,83.452,6.0]
["bitfinex","SOLUSD",1646750091505,17.9736,83.52,83.453,48.36552221]
["bitfinex","SOLUSD",1646750091904,17.9736,83.52,83.454,6.0]
["bitfinex","SOLUSD",1646750092306,17.9774,83.51,83.454,6.0]
["bitfinex","SOLUSD",1646750092508,17.9774,83.51,83.428,6.0]
["bitfinex","SOLUSD",1646750092906,71.62,83.509,83.428,6.0]
["bitfinex","SOLUSD",1646750093306,71.62,83.507,83.424,58.0868566]
["bitfinex","SOLUSD",1646750093507,71.62,83.499,83.424,58.0868566]
["bitfinex","SOLUSD",1646750094107,71.62,83.497,83.424,58.0868566]
["bitfinex","SOLUSD",1646750094506,25.43869744,83.495,83.424,58.0868566]
["bitfinex","SOLUSD",1646750094707,6.53642849,83.494,83.424,58.0868566]
["bitfinex","SOLUSD",1646750095109,17.9831,83.48,83.424,58.0868566]
["bitfinex","SOLUSD",1646750095309,49.47259368,83.479,83.424,58.0868566]
["bitfinex","SOLUSD",1646750095908,49.47259368,83.479,83.396,2.97999142]
["bitfinex","SOLUSD",1646750096108,17.9843,83.47,83.405,0.25]
["bitfinex","SOLUSD",1646750096307,191.22,83.469,83.396,2.97999142]
["bitfinex","SOLUSD",1646750096508,191.22,83.469,83.38,12.48653144]
["bitfinex","SOLUSD",1646750096908,191.22,83.469,83.381,66.21326563]
["bitfinex","SOLUSD",1646750097408,25.43869744,83.45,83.381,66.21326563]
["bitfinex","SOLUSD",1646750097608,71.62,83.478,83.382,0.25]
["bitfinex","SOLUSD",1646750097808,6.53792726,83.477,83.382,0.25]
["bitfinex","SOLUSD",1646750098008,6.53792726,83.477,83.382,119.85]
["bitfinex","SOLUSD",1646750098207,6.53792726,83.477,83.384,119.6]
["bitfinex","SOLUSD",1646750098411,3.19241683,83.484,83.385,6.25]
["bitfinex","SOLUSD",1646750098609,3.19241683,83.482,83.385,0.25]
["bitfinex","SOLUSD",1646750098808,71.62,83.469,83.383,6.0]
["bitfinex","SOLUSD",1646750099008,14.16854996,83.468,83.382,6.0]
["bitfinex","SOLUSD",1646750099207,71.62,83.467,83.381,60.21326563]
["bitfinex","SOLUSD",1646750099408,14.16854996,83.468,83.381,60.21326563]
["bitfinex","SOLUSD",1646750100208,14.16854996,83.468,83.382,0.25]
["bitfinex","SOLUSD",1646750100410,17.993,83.45,83.37,2.97999142]
["bitfinex","SOLUSD",1646750100612,17.993,83.45,83.371,0.25]
["bitfinex","SOLUSD",1646750101016,14.16854996,83.468,83.371,122.82999142]
["bitfinex","SOLUSD",1646750101312,3.19241683,83.495,83.373,119.6]
["bitfinex","SOLUSD",1646750101609,3.19241683,83.495,83.372,56.79196043]
["bitfinex","SOLUSD",1646750101610,17.9801,83.49,83.381,119.6]
["bitfinex","SOLUSD",1646750101811,6.53730588,83.489,83.383,119.6]
["bitfinex","SOLUSD",1646750102108,3.19241683,83.496,83.385,119.6]
["bitfinex","SOLUSD",1646750102311,6.53730588,83.488,83.387,119.6]
["bitfinex","SOLUSD",1646750102514,6.53730588,83.499,83.391,119.6]
["bitfinex","SOLUSD",1646750102711,6.53730588,83.499,83.393,119.6]
["bitfinex","SOLUSD",1646750102911,6.53730588,83.506,83.395,119.6]
["bitfinex","SOLUSD",1646750103110,71.62,83.516,83.397,119.6]
["bitfinex","SOLUSD",1646750103311,56.73297904,83.506,83.403,119.6]
["bitfinex","SOLUSD",1646750103612,56.73297904,83.506,83.402,64.61277722]
["bitfinex","SOLUSD",1646750103613,56.73297904,83.506,83.404,0.25]
["bitfinex","SOLUSD",1646750103810,56.73297904,83.506,83.404,19.47425372]
["bitfinex","SOLUSD",1646750104010,17.9775,83.5,83.41,17.9804]
["bitfinex","SOLUSD",1646750104210,0.25,83.499,83.411,6.25]
["bitfinex","SOLUSD",1646750104410,17.9775,83.5,83.412,119.6]
["bitfinex","SOLUSD",1646750104711,17.9775,83.5,83.414,119.6]
["bitfinex","SOLUSD",1646750104913,17.9775,83.5,83.416,119.6]
["bitfinex","SOLUSD",1646750105109,17.9775,83.5,83.418,119.6]
["bitfinex","SOLUSD",1646750105310,17.9775,83.5,83.42,17.9785]
["bitfinex","SOLUSD",1646750105511,31.55562222,83.5,83.421,6.25]
["bitfinex","SOLUSD",1646750105711,71.62,83.499,83.419,0.25]
["bitfinex","SOLUSD",1646750105910,17.9871,83.48,83.419,0.25]
["bitfinex","SOLUSD",1646750106113,17.9871,83.48,83.415,48.61550666]
["bitfinex","SOLUSD",1646750106114,61.3331689,83.479,83.415,48.61550666]
["bitfinex","SOLUSD",1646750106416,0.25,83.478,83.415,48.61550666]
["bitfinex","SOLUSD",1646750107012,17.9841,83.47,83.415,48.61550666]
["bitfinex","SOLUSD",1646750107213,0.25,83.478,83.415,48.61550666]
["bitfinex","SOLUSD",1646750107214,0.25,83.478,83.416,0.25]
["bitfinex","SOLUSD",1646750107614,3.19241683,83.5,83.417,2.97999142]
["bitfinex","SOLUSD",1646750107814,3.19241683,83.516,83.419,119.6]
["bitfinex","SOLUSD",1646750108112,3.19241683,83.517,83.421,119.6]
["bitfinex","SOLUSD",1646750108313,58.36634652,83.516,83.423,119.6]
["bitfinex","SOLUSD",1646750108513,6.53504086,83.515,83.44,17.974]
["bitfinex","SOLUSD",1646750108717,6.53504086,83.515,83.441,47.1810285]
["bitfinex","SOLUSD",1646750108915,3.19241683,83.514,83.441,47.1810285]
["bitfinex","SOLUSD",1646750109214,71.62,83.509,83.441,46.9310285]
["bitfinex","SOLUSD",1646750109416,71.62,83.507,83.426,2.97999142]
["bitfinex","SOLUSD",1646750109715,3.19241683,83.502,83.408,2.97999142]
["bitfinex","SOLUSD",1646750109917,3.19241683,83.498,83.408,2.97999142]
["bitfinex","SOLUSD",1646750110118,17.9841,83.49,83.408,2.97999142]
["bitfinex","SOLUSD",1646750110322,197.75504086,83.489,83.389,45.54321667]
["bitfinex","SOLUSD",1646750110618,229.15705522,83.489,83.362,16.2442623]
["bitfinex","SOLUSD",1646750110816,3.19241683,83.473,83.362,16.2442623]
["bitfinex","SOLUSD",1646750111017,191.22,83.469,83.362,16.2442623]
["bitfinex","SOLUSD",1646750111415,191.22,83.459,83.362,16.2442623]
["bitfinex","SOLUSD",1646750111618,71.62,83.457,83.37,47.87846641]
["bitfinex","SOLUSD",1646750112017,71.62,83.455,83.37,47.87846641]
["bitfinex","SOLUSD",1646750112216,71.62,83.455,83.351,2.97999142]
["bitfinex","SOLUSD",1646750112217,191.22,83.449,83.351,2.97999142]
["bitfinex","SOLUSD",1646750112417,71.62,83.439,83.306,18.16]
["bitfinex","SOLUSD",1646750112616,191.22,83.439,83.325,19.22425372]
["bitfinex","SOLUSD",1646750113020,191.22,83.437,83.313,16.2442623]
["bitfinex","SOLUSD",1646750113316,191.22,83.424,83.314,53.9633237]
["bitfinex","SOLUSD",1646750113515,71.62,83.409,83.314,53.9633237]
["bitfinex","SOLUSD",1646750113715,25.89255682,83.408,83.314,53.9633237]
["bitfinex","SOLUSD",1646750113919,25.89255682,83.408,83.315,147.41259479]
["bitfinex","SOLUSD",1646750114116,25.89255682,83.408,83.317,119.6]
["bitfinex","SOLUSD",1646750114316,2.51741983,83.423,83.319,119.6]
["bitfinex","SOLUSD",1646750114516,0.25,83.436,83.321,119.6]
["bitfinex","SOLUSD",1646750114718,0.25,83.436,83.322,6.25]
["bitfinex","SOLUSD",1646750114917,0.25,83.436,83.323,119.6]
["bitfinex","SOLUSD",1646750115117,2.51741983,83.461,83.325,119.6]
["bitfinex","SOLUSD",1646750115316,103.19241683,83.465,83.341,119.6]
["bitfinex","SOLUSD",1646750115317,100.0,83.465,83.341,119.6]
["bitfinex","SOLUSD",1646750115517,71.62,83.459,83.351,100.89207249]
["bitfinex","SOLUSD",1646750115717,71.62,83.457,83.352,6.25]
["bitfinex","SOLUSD",1646750115919,71.62,83.457,83.352,9.22999142]
["bitfinex","SOLUSD",1646750116219,54.16669421,83.457,83.353,103.87206391]
["bitfinex","SOLUSD",1646750116424,14.36,83.46,83.355,100.89207249]
["bitfinex","SOLUSD",1646750116622,14.36,83.46,83.361,100.89207249]
["bitfinex","SOLUSD",1646750116817,74.3189,83.48,83.363,100.89207249]
["bitfinex","SOLUSD",1646750117024,6.5385459,83.479,83.365,100.89207249]
["bitfinex","SOLUSD",1646750117217,6.5385459,83.479,83.367,100.89207249]
["bitfinex","SOLUSD",1646750117417,6.5385459,83.479,83.366,60.62381132]
["bitfinex","SOLUSD",1646750117418,6.5385459,83.479,83.369,100.89207249]
["bitfinex","SOLUSD",1646750117622,6.5385459,83.479,83.38,14.36]
["bitfinex","SOLUSD",1646750117821,3.19241683,83.494,83.381,107.14207249]
["bitfinex","SOLUSD",1646750118325,74.81241683,83.488,83.383,100.89207249]
["bitfinex","SOLUSD",1646750118519,71.62,83.486,83.384,6.25]
["bitfinex","SOLUSD",1646750118718,6.53804841,83.487,83.384,6.25]
["bitfinex","SOLUSD",1646750118719,17.982,83.48,83.385,119.6]
["bitfinex","SOLUSD",1646750118923,17.982,83.48,83.387,119.6]
["bitfinex","SOLUSD",1646750119220,17.982,83.48,83.388,125.85]
["bitfinex","SOLUSD",1646750119419,17.982,83.48,83.388,6.25]
["bitfinex","SOLUSD",1646750119820,6.53822213,83.479,83.388,6.25]
["bitfinex","SOLUSD",1646750120021,17.9889,83.46,83.388,6.25]
["bitfinex","SOLUSD",1646750120219,17.9889,83.46,83.388,0.25]
["bitfinex","SOLUSD",1646750120220,24.66785169,83.459,83.388,0.25]
["bitfinex","SOLUSD",1646750120419,24.66785169,83.459,83.377,2.97999142]
["bitfinex","SOLUSD",1646750120620,71.62,83.458,83.378,0.25]
["bitfinex","SOLUSD",1646750121122,17.9888,83.45,83.378,0.25]
["bitfinex","SOLUSD",1646750121524,17.9888,83.45,83.368,119.6]
["bitfinex","SOLUSD",1646750121719,17.9888,83.45,83.369,6.0]
["bitfinex","SOLUSD",1646750122320,0.25,83.449,83.37,2.97999142]
["bitfinex","SOLUSD",1646750122520,24.41785169,83.459,83.372,119.6]
["bitfinex","SOLUSD",1646750122721,0.25,83.458,83.374,119.6]
["bitfinex","SOLUSD",1646750122922,0.25,83.458,83.376,119.6]
["bitfinex","SOLUSD",1646750123120,0.25,83.458,83.377,6.25]
["bitfinex","SOLUSD",1646750123521,3.19241683,83.47,83.378,122.57999142]
["bitfinex","SOLUSD",1646750123722,0.25,83.469,83.38,119.6]
["bitfinex","SOLUSD",1646750123921,3.19241683,83.477,83.382,119.6]
["bitfinex","SOLUSD",1646750124125,0.25,83.476,83.384,119.6]
["bitfinex","SOLUSD",1646750124323,6.53758031,83.475,83.386,119.6]
["bitfinex","SOLUSD",1646750124532,6.53758031,83.476,83.388,119.6]
["bitfinex","SOLUSD",1646750124724,6.53758031,83.476,83.39,133.96]
["bitfinex","SOLUSD",1646750124925,14.36,83.53,83.39,133.96]
["bitfinex","SOLUSD",1646750124926,3.19241683,83.502,83.392,119.6]
["bitfinex","SOLUSD",1646750125124,3.19241683,83.502,83.396,119.6]
["bitfinex","SOLUSD",1646750125325,3.19241683,83.514,83.411,119.6]
["bitfinex","SOLUSD",1646750125528,3.19241683,83.518,83.421,119.6]
["bitfinex","SOLUSD",1646750125726,3.19241683,83.53,83.431,119.6]
["bitfinex","SOLUSD",1646750125933,3.19241683,83.539,83.441,119.6]
["bitfinex","SOLUSD",1646750126131,100.0,83.548,83.451,119.6]
["bitfinex","SOLUSD",1646750126132,6.5320224,83.547,83.451,119.6]
["bitfinex","SOLUSD",1646750126336,100.0,83.548,83.461,119.6]
["bitfinex","SOLUSD",1646750126535,100.0,83.548,83.481,119.6]
["bitfinex","SOLUSD",1646750126740,17.9586,83.6,83.48,17.9542]
["bitfinex","SOLUSD",1646750126741,4.77028822,83.599,83.483,119.6]
["bitfinex","SOLUSD",1646750126939,6.52891753,83.619,83.485,119.6]
["bitfinex","SOLUSD",1646750127141,4.77028822,83.621,83.487,119.6]
["bitfinex","SOLUSD",1646750127342,4.77028822,83.621,83.501,119.6]
["bitfinex","SOLUSD",1646750127541,6.52891753,83.62,83.503,120.52]
["bitfinex","SOLUSD",1646750127837,6.52573073,83.679,83.543,0.92]
["bitfinex","SOLUSD",1646750128037,6.52573073,83.687,83.55,14.36]
["bitfinex","SOLUSD",1646750128260,4.76603582,83.718,83.574,100.0]
["bitfinex","SOLUSD",1646750128455,4.76603582,83.718,83.58,14.36]
["bitfinex","SOLUSD",1646750128655,6.52400277,83.718,83.593,0.93]
["bitfinex","SOLUSD",1646750128855,6.52400277,83.721,83.62,17.9281]
["bitfinex","SOLUSD",1646750129055,6.52400277,83.721,83.63,14.36]
["bitfinex","SOLUSD",1646750129258,2.518349,83.747,83.631,6.25]
["bitfinex","SOLUSD",1646750129655,48.02437997,83.721,83.632,53.13608582]
["bitfinex","SOLUSD",1646750129855,48.02437997,83.721,83.633,6.25]
["bitfinex","SOLUSD",1646750130155,48.02437997,83.721,83.633,9.22999142]
["bitfinex","SOLUSD",1646750130357,2.518349,83.747,83.634,2.97999142]
["bitfinex","SOLUSD",1646750130555,2.518349,83.747,83.635,6.25]
["bitfinex","SOLUSD",1646750130760,2.518349,83.752,83.64,14.36]
["bitfinex","SOLUSD",1646750130956,4.76603582,83.782,83.642,119.6]
["bitfinex","SOLUSD",1646750131155,100.0,83.793,83.643,0.25]
["bitfinex","SOLUSD",1646750131358,49.05204915,83.781,83.646,119.6]
["bitfinex","SOLUSD",1646750131557,49.05204915,83.781,83.645,52.2424133]
["bitfinex","SOLUSD",1646750131558,9.0371656,83.792,83.661,119.6]
["bitfinex","SOLUSD",1646750131859,2.518349,83.802,83.681,119.6]
["bitfinex","SOLUSD",1646750132059,2.518349,83.802,83.69,14.36]
["bitfinex","SOLUSD",1646750132357,6.51731059,83.801,83.691,6.25]
["bitfinex","SOLUSD",1646750132557,61.67263896,83.8,83.692,52.2518688]
["bitfinex","SOLUSD",1646750132758,6.51731059,83.799,83.692,29.43656293]
["bitfinex","SOLUSD",1646750132958,17.9308,83.77,83.692,29.43656293]
["bitfinex","SOLUSD",1646750133157,58.13384791,83.769,83.692,29.43656293]
["bitfinex","SOLUSD",1646750133358,60.65219691,83.769,83.64,14.36]
["bitfinex","SOLUSD",1646750133557,0.25,83.768,83.64,14.36]
["bitfinex","SOLUSD",1646750133757,2.768349,83.768,83.64,14.36]
["bitfinex","SOLUSD",1646750133959,2.518349,83.767,83.64,14.36]
["bitfinex","SOLUSD",1646750134158,71.62,83.759,83.64,14.36]
["bitfinex","SOLUSD",1646750134361,71.62,83.759,83.641,58.93979175]
["bitfinex","SOLUSD",1646750134562,2.518349,83.758,83.641,58.93979175]
["bitfinex","SOLUSD",1646750135159,24.58995464,83.757,83.641,58.93979175]
["bitfinex","SOLUSD",1646750135362,47.24800836,83.75,83.642,119.6]
["bitfinex","SOLUSD",1646750135559,2.518349,83.756,83.643,6.0]
["bitfinex","SOLUSD",1646750135759,2.518349,83.784,83.642,6.0]
["bitfinex","SOLUSD",1646750135961,2.518349,83.784,83.664,100.0]
["bitfinex","SOLUSD",1646750136163,2.52610484,83.796,83.67,14.36]
["bitfinex","SOLUSD",1646750136365,2.52610484,83.818,83.681,119.6]
["bitfinex","SOLUSD",1646750136662,61.20449677,83.817,83.691,119.6]
["bitfinex","SOLUSD",1646750136868,2.52610484,83.818,83.701,119.6]
["bitfinex","SOLUSD",1646750137064,2.52610484,83.816,83.711,119.6]
["bitfinex","SOLUSD",1646750137263,102.52610484,83.836,83.713,119.6]
["bitfinex","SOLUSD",1646750137465,102.52610484,83.836,83.72,14.36]
["bitfinex","SOLUSD",1646750137662,100.0,83.836,83.721,125.85]
["bitfinex","SOLUSD",1646750137862,2.52610484,83.861,83.731,119.6]
["bitfinex","SOLUSD",1646750137863,54.00632045,83.858,83.731,119.6]
["bitfinex","SOLUSD",1646750138062,2.52610484,83.861,83.73,17.9013]
["bitfinex","SOLUSD",1646750138063,2.52610484,83.861,83.74,14.36]
["bitfinex","SOLUSD",1646750138263,2.52610484,83.861,83.741,6.25]
["bitfinex","SOLUSD",1646750138563,100.0,83.868,83.742,4.35651854]
["bitfinex","SOLUSD",1646750138766,100.0,83.868,83.743,6.25]
["bitfinex","SOLUSD",1646750138966,100.0,83.868,83.751,124.16234742]
["bitfinex","SOLUSD",1646750139162,100.0,83.868,83.762,4.94524483]
["bitfinex","SOLUSD",1646750139362,93.1406232,83.868,83.764,119.6]
["bitfinex","SOLUSD",1646750139568,14.36,83.94,83.771,124.65826041]
["bitfinex","SOLUSD",1646750139762,14.36,83.95,83.782,4.26762508]
["bitfinex","SOLUSD",1646750139962,2.513507,83.923,83.783,0.25]
["bitfinex","SOLUSD",1646750140163,2.513507,83.955,83.792,4.19674445]
["bitfinex","SOLUSD",1646750140462,2.513507,83.955,83.802,5.16943852]
["bitfinex","SOLUSD",1646750140463,93.14,83.928,83.802,5.16943852]
["bitfinex","SOLUSD",1646750140664,93.14,83.928,83.803,0.25]
["bitfinex","SOLUSD",1646750140863,93.14,83.928,83.804,119.6]
["bitfinex","SOLUSD",1646750141062,93.14,83.928,83.803,54.79136778]
["bitfinex","SOLUSD",1646750141063,3.11218553,83.924,83.805,6.25]
["bitfinex","SOLUSD",1646750141262,61.51594777,83.923,83.806,42.14669479]
["bitfinex","SOLUSD",1646750141464,61.51594777,83.923,83.81,14.36]
["bitfinex","SOLUSD",1646750141665,61.51594777,83.923,83.811,6.0]
["bitfinex","SOLUSD",1646750141666,2.513507,83.922,83.811,6.0]
["bitfinex","SOLUSD",1646750141862,14.36,83.92,83.78,14.36]
["bitfinex","SOLUSD",1646750142062,0.25,83.919,83.781,6.0]
["bitfinex","SOLUSD",1646750142265,2.77140888,83.919,83.781,6.0]
["bitfinex","SOLUSD",1646750142463,2.52140888,83.918,83.781,6.0]
["bitfinex","SOLUSD",1646750142663,25.64227171,83.918,83.78,14.36]
["bitfinex","SOLUSD",1646750142864,23.12086283,83.917,83.781,54.46801524]
["bitfinex","SOLUSD",1646750143066,71.62,83.916,83.781,54.46801524]
["bitfinex","SOLUSD",1646750143265,74.14140888,83.916,83.781,48.46801524]
["bitfinex","SOLUSD",1646750143565,17.9007,83.9,83.76,14.36]
["bitfinex","SOLUSD",1646750143768,14.36,83.89,83.761,6.0]
["bitfinex","SOLUSD",1646750143964,14.36,83.89,83.75,14.36]
["bitfinex","SOLUSD",1646750144364,2.52140888,83.889,83.751,2.97999142]
["bitfinex","SOLUSD",1646750144565,17.9065,83.88,83.751,62.06275151]
["bitfinex","SOLUSD",1646750144767,14.36,83.87,83.751,62.06275151]
["bitfinex","SOLUSD",1646750145064,57.52494107,83.869,83.751,62.06275151]
["bitfinex","SOLUSD",1646750145265,60.04634995,83.869,83.751,62.06275151]
["bitfinex","SOLUSD",1646750145465,2.52140888,83.868,83.751,62.06275151]
["bitfinex","SOLUSD",1646750145665,0.25,83.867,83.752,0.25]
["bitfinex","SOLUSD",1646750146069,2.52140888,83.866,83.752,0.25]
["bitfinex","SOLUSD",1646750146268,2.52140888,83.866,83.752,119.85]
["bitfinex","SOLUSD",1646750146467,0.25,83.867,83.753,57.74794689]
["bitfinex","SOLUSD",1646750146669,0.25,83.867,83.754,6.25]
["bitfinex","SOLUSD",1646750146869,0.25,83.867,83.754,9.22999142]
["bitfinex","SOLUSD",1646750147169,51.40443001,83.865,83.754,9.22999142]
["bitfinex","SOLUSD",1646750147573,2.52140888,83.864,83.754,9.22999142]
["bitfinex","SOLUSD",1646750147771,2.52140888,83.864,83.754,3.22999142]
["bitfinex","SOLUSD",1646750147969,2.52140888,83.864,83.755,6.0]
["bitfinex","SOLUSD",1646750148169,2.52140888,83.864,83.756,119.85]
["bitfinex","SOLUSD",1646750148371,51.40443001,83.865,83.761,119.6]
["bitfinex","SOLUSD",1646750148568,51.40443001,83.865,83.765,119.6]
["bitfinex","SOLUSD",1646750148771,51.40443001,83.865,83.766,6.25]
["bitfinex","SOLUSD",1646750149172,2.52140888,83.864,83.766,0.25]
["bitfinex","SOLUSD",1646750149573,0.25,83.863,83.766,119.85]
["bitfinex","SOLUSD",1646750149771,16.88140888,83.88,83.771,119.6]
["bitfinex","SOLUSD",1646750149772,0.25,83.864,83.771,119.6]
["bitfinex","SOLUSD",1646750149979,2.52140888,83.89,83.773,119.6]
["bitfinex","SOLUSD",1646750150171,5.6058035,83.954,83.775,119.6]
["bitfinex","SOLUSD",1646750150371,5.6058035,83.954,83.774,6.25]
["bitfinex","SOLUSD",1646750150372,14.36,83.93,83.791,119.6]
["bitfinex","SOLUSD",1646750150572,100.0,83.937,83.793,119.6]
["bitfinex","SOLUSD",1646750150772,59.75107057,83.939,83.797,119.6]
["bitfinex","SOLUSD",1646750150973,59.75107057,83.939,83.811,119.6]
["bitfinex","SOLUSD",1646750151171,59.75107057,83.939,83.815,119.6]
["bitfinex","SOLUSD",1646750151373,14.36,83.95,83.816,125.85]
["bitfinex","SOLUSD",1646750151573,14.36,83.96,83.831,119.6]
["bitfinex","SOLUSD",1646750151772,14.36,83.96,83.833,119.6]
["bitfinex","SOLUSD",1646750151971,14.36,83.96,83.835,119.6]
["bitfinex","SOLUSD",1646750152171,23.0852,83.961,83.836,125.85]
["bitfinex","SOLUSD",1646750152372,2.52140888,83.953,83.84,14.36]
["bitfinex","SOLUSD",1646750152579,2.52140888,83.953,83.841,6.25]
["bitfinex","SOLUSD",1646750152775,14.36,83.95,83.841,9.22999142]
["bitfinex","SOLUSD",1646750152975,14.36,83.95,83.84,0.81692364]
["bitfinex","SOLUSD",1646750153176,62.20457095,83.96,83.84,0.81692364]
["bitfinex","SOLUSD",1646750153177,14.36,83.96,83.841,119.6]
["bitfinex","SOLUSD",1646750153377,17.876,84.02,83.851,119.6]
["bitfinex","SOLUSD",1646750153579,189.7,84.035,83.861,119.6]
["bitfinex","SOLUSD",1646750153580,19.12603582,84.01,83.861,119.6]
["bitfinex","SOLUSD",1646750153776,6.50391671,84.009,83.861,119.6]
["bitfinex","SOLUSD",1646750153982,6.50391671,84.009,83.863,119.6]
["bitfinex","SOLUSD",1646750154177,55.95964471,84.008,83.863,154.21840195]
["bitfinex","SOLUSD",1646750154376,55.95964471,84.008,83.865,119.6]
["bitfinex","SOLUSD",1646750154576,32.235,84.02,83.867,119.6]
["bitfinex","SOLUSD",1646750154776,6.50305983,84.019,83.881,119.6]
["bitfinex","SOLUSD",1646750154976,6.50305983,84.019,83.883,119.6]
["bitfinex","SOLUSD",1646750155179,6.50305983,84.019,83.891,119.6]
["bitfinex","SOLUSD",1646750155375,14.36,84.04,83.901,119.6]
["bitfinex","SOLUSD",1646750155676,53.38212046,84.039,83.902,50.92044515]
["bitfinex","SOLUSD",1646750155875,19.50706941,84.038,83.903,6.0]
["bitfinex","SOLUSD",1646750156076,6.50235647,84.038,83.904,0.25]
["bitfinex","SOLUSD",1646750156475,6.50235647,84.038,83.904,3.22999142]
["bitfinex","SOLUSD",1646750156676,6.50235647,84.038,83.905,8.97999142]
["bitfinex","SOLUSD",1646750156876,6.50235647,84.038,83.91,14.36]
["bitfinex","SOLUSD",1646750157177,74.14885054,84.037,83.911,6.25]
["bitfinex","SOLUSD",1646750157377,71.62,84.035,83.911,6.25]
["bitfinex","SOLUSD",1646750157576,14.36,84.02,83.911,6.25]
["bitfinex","SOLUSD",1646750157879,6.75235647,84.019,83.912,119.6]
["bitfinex","SOLUSD",1646750158075,53.49254686,84.018,83.914,119.6]
["bitfinex","SOLUSD",1646750158275,6.75235647,84.017,83.915,40.86840195]
["bitfinex","SOLUSD",1646750158476,78.12235647,84.016,83.915,40.86840195]
["bitfinex","SOLUSD",1646750158681,6.75235647,84.015,83.915,40.86840195]
["bitfinex","SOLUSD",1646750158880,71.62,84.014,83.915,40.86840195]
["bitfinex","SOLUSD",1646750159081,6.75235647,84.013,83.915,40.86840195]
["bitfinex","SOLUSD",1646750159280,0.25,84.012,83.915,40.86840195]
["bitfinex","SOLUSD",1646750159481,6.50235647,84.012,83.915,34.86840195]
["bitfinex","SOLUSD",1646750159683,6.50235647,84.012,83.921,119.6]
["bitfinex","SOLUSD",1646750159880,6.50235647,84.029,83.921,119.6]
["bitfinex","SOLUSD",1646750160081,11.26839229,84.053,83.923,119.6]
["bitfinex","SOLUSD",1646750160282,2.52885054,84.051,83.925,119.6]
["bitfinex","SOLUSD",1646750160483,2.52885054,84.051,83.926,125.85]
["bitfinex","SOLUSD",1646750160484,59.0899536,84.05,83.926,125.85]
["bitfinex","SOLUSD",1646750160682,59.0899536,84.05,83.94,14.36]
["bitfinex","SOLUSD",1646750160881,15.03120701,84.049,83.941,48.58564241]
["bitfinex","SOLUSD",1646750161180,2.52885054,84.048,83.941,48.58564241]
["bitfinex","SOLUSD",1646750161381,6.50235647,84.047,83.942,0.25]
["bitfinex","SOLUSD",1646750161781,2.52885054,84.046,83.942,0.25]
["bitfinex","SOLUSD",1646750162003,6.50235647,84.045,83.941,48.58564241]
["bitfinex","SOLUSD",1646750162183,6.50235647,84.045,83.942,0.25]
["bitfinex","SOLUSD",1646750162383,6.50235647,84.049,83.942,0.25]
["bitfinex","SOLUSD",1646750162986,2.52885054,84.048,83.942,0.25]
["bitfinex","SOLUSD",1646750163184,6.50235647,84.047,83.942,0.25]
["bitfinex","SOLUSD",1646750163384,71.62,84.046,83.942,0.25]
["bitfinex","SOLUSD",1646750163585,71.62,84.039,83.942,0.25]
["bitfinex","SOLUSD",1646750163789,71.62,84.039,83.91,2.97999142]
["bitfinex","SOLUSD",1646750163790,14.36,84.03,83.91,2.97999142]
["bitfinex","SOLUSD",1646750163986,14.36,84.03,83.9,69.2562]
["bitfinex","SOLUSD",1646750163987,71.87,84.029,83.911,6.0]
["bitfinex","SOLUSD",1646750164185,6.75235647,84.029,83.901,6.0]
["bitfinex","SOLUSD",1646750164386,4.08261581,84.028,83.901,6.0]
["bitfinex","SOLUSD",1646750164586,0.25,84.027,83.901,8.97999142]
["bitfinex","SOLUSD",1646750164788,60.62134967,84.027,83.902,61.83737209]
["bitfinex","SOLUSD",1646750164986,8.52885054,84.026,83.903,6.0]
["bitfinex","SOLUSD",1646750165189,71.87,84.025,83.904,0.25]
["bitfinex","SOLUSD",1646750165493,71.62,84.023,83.904,0.25]
["bitfinex","SOLUSD",1646750165687,14.36,84.01,83.903,6.0]
["bitfinex","SOLUSD",1646750165894,17.8779,83.99,83.902,61.83737209]
["bitfinex","SOLUSD",1646750166092,58.47427078,83.989,83.902,61.83737209]
["bitfinex","SOLUSD",1646750166293,58.47427078,83.989,83.9,23.7844]
["bitfinex","SOLUSD",1646750166294,130.09427078,83.989,83.9,23.7844]
["bitfinex","SOLUSD",1646750166492,132.63089516,83.989,83.9,23.7844]
["bitfinex","SOLUSD",1646750166692,58.47427078,83.989,83.85,14.36]
["bitfinex","SOLUSD",1646750166992,2.53662438,83.988,83.868,119.6]
["bitfinex","SOLUSD",1646750167196,2.53662438,84.013,83.881,119.6]
["bitfinex","SOLUSD",1646750167396,4.76603582,84.025,83.883,119.6]
["bitfinex","SOLUSD",1646750167596,4.76603582,84.025,83.885,119.6]
["bitfinex","SOLUSD",1646750167798,4.76603582,84.025,83.9,14.36]
["bitfinex","SOLUSD",1646750168001,4.76603582,84.025,83.901,6.25]
["bitfinex","SOLUSD",1646750168199,17.8721,84.02,83.902,56.50970604]
["bitfinex","SOLUSD",1646750168402,0.25,84.019,83.903,6.25]
["bitfinex","SOLUSD",1646750168706,0.25,84.019,83.903,9.22999142]
["bitfinex","SOLUSD",1646750169102,1.59310112,83.986,83.904,2.97999142]
["bitfinex","SOLUSD",1646750169303,4.76603582,84.033,83.911,119.6]
["bitfinex","SOLUSD",1646750169304,1.5930409,83.982,83.911,119.6]
["bitfinex","SOLUSD",1646750169511,0.0030409,83.993,83.921,119.6]
["bitfinex","SOLUSD",1646750169712,0.0030409,83.993,83.926,71.62]
["bitfinex","SOLUSD",1646750169912,4.76603582,84.06,83.941,119.6]
["bitfinex","SOLUSD",1646750170115,71.62,84.089,83.951,119.6]
["bitfinex","SOLUSD",1646750170309,4.78007139,84.074,83.953,119.6]
["bitfinex","SOLUSD",1646750170513,4.78007139,84.074,83.973,119.6]
["bitfinex","SOLUSD",1646750170710,4.78007139,84.095,83.981,119.6]
["bitfinex","SOLUSD",1646750170908,4.78007139,84.095,83.983,119.6]
["bitfinex","SOLUSD",1646750171210,6.0,84.094,83.985,119.6]
["bitfinex","SOLUSD",1646750171513,71.62,84.093,83.987,119.6]
["bitfinex","SOLUSD",1646750171708,17.8565,84.09,83.991,119.6]
["bitfinex","SOLUSD",1646750171909,6.0,84.094,84.001,119.6]
["bitfinex","SOLUSD",1646750172108,6.0,84.094,84.003,119.6]
["bitfinex","SOLUSD",1646750172309,6.0,84.094,84.005,119.6]
["bitfinex","SOLUSD",1646750172509,4.78007139,84.098,84.007,119.6]
["bitfinex","SOLUSD",1646750172709,4.78007139,84.098,84.011,119.6]
["bitfinex","SOLUSD",1646750172909,17.8539,84.1,84.012,6.25]
["bitfinex","SOLUSD",1646750173112,105.0,84.099,84.01,46.19143004]
["bitfinex","SOLUSD",1646750173309,71.62,84.098,84.01,46.19143004]
["bitfinex","SOLUSD",1646750173509,71.62,84.102,84.01,46.19143004]
["bitfinex","SOLUSD",1646750173709,2.52988266,84.097,84.01,46.19143004]
["bitfinex","SOLUSD",1646750173910,17.8602,84.08,83.98,14.36]
["bitfinex","SOLUSD",1646750174112,119.6,84.078,83.931,22.5737]
["bitfinex","SOLUSD",1646750174312,119.6,84.074,83.931,22.5737]
["bitfinex","SOLUSD",1646750174510,119.6,84.062,83.931,22.5737]
["bitfinex","SOLUSD",1646750174710,71.87,84.061,83.931,22.5737]
["bitfinex","SOLUSD",1646750174911,71.62,84.059,83.941,119.6]
["bitfinex","SOLUSD",1646750175112,0.25,84.058,83.941,119.6]
["bitfinex","SOLUSD",1646750175311,0.25,84.058,83.942,3.22999142]
["bitfinex","SOLUSD",1646750175712,0.25,84.058,83.943,2.97999142]
["bitfinex","SOLUSD",1646750176011,0.25,84.058,83.942,0.25]
["bitfinex","SOLUSD",1646750176012,17.8643,84.05,83.944,0.25]
["bitfinex","SOLUSD",1646750176218,17.8643,84.05,83.942,0.25]
["bitfinex","SOLUSD",1646750176219,77.87,84.049,83.942,6.25]
["bitfinex","SOLUSD",1646750176412,77.87,84.049,83.942,0.25]
["bitfinex","SOLUSD",1646750176612,71.62,84.039,83.942,0.25]
["bitfinex","SOLUSD",1646750176911,71.62,84.029,83.942,0.25]
["bitfinex","SOLUSD",1646750177118,17.8716,84.02,83.934,0.25]
["bitfinex","SOLUSD",1646750177318,49.23200831,84.019,83.934,0.25]
["bitfinex","SOLUSD",1646750177518,49.23200831,84.019,83.933,6.0]
["bitfinex","SOLUSD",1646750177721,0.25,84.019,83.933,6.0]
["bitfinex","SOLUSD",1646750177923,0.25,84.019,83.934,122.57999142]
["bitfinex","SOLUSD",1646750178118,0.25,84.019,83.936,119.6]
["bitfinex","SOLUSD",1646750178322,0.25,84.048,83.938,119.6]
["bitfinex","SOLUSD",1646750178520,0.25,84.048,83.941,119.6]
["bitfinex","SOLUSD",1646750178719,71.62,84.047,83.943,119.6]
["bitfinex","SOLUSD",1646750178920,0.25,84.046,83.947,119.6]
["bitfinex","SOLUSD",1646750179120,63.99980808,84.048,83.949,119.6]
["bitfinex","SOLUSD",1646750179323,63.99980808,84.048,83.951,119.6]
["bitfinex","SOLUSD",1646750179623,14.36,84.05,83.953,119.6]
["bitfinex","SOLUSD",1646750179822,6.0,84.049,83.955,119.6]
["bitfinex","SOLUSD",1646750180021,6.0,84.064,83.957,119.6]
["bitfinex","SOLUSD",1646750180221,6.0,84.069,83.959,119.6]
["bitfinex","SOLUSD",1646750180421,71.62,84.068,83.96,6.25]
["bitfinex","SOLUSD",1646750180627,71.62,84.066,83.961,54.13897611]
["bitfinex","SOLUSD",1646750180925,71.62,84.066,83.93,14.36]
["bitfinex","SOLUSD",1646750180926,119.6,84.055,83.934,2.97999142]
["bitfinex","SOLUSD",1646750181120,119.6,84.045,83.91,14.36]
["bitfinex","SOLUSD",1646750181321,71.62,84.046,83.91,14.36]
["bitfinex","SOLUSD",1646750181322,71.62,84.04,83.925,2.97999142]
["bitfinex","SOLUSD",1646750181625,71.62,84.038,83.934,119.6]
["bitfinex","SOLUSD",1646750181821,71.62,84.036,83.934,119.6]
["bitfinex","SOLUSD",1646750182021,17.8674,84.03,83.935,57.91894542]
["bitfinex","SOLUSD",1646750182221,6.25,84.029,83.935,57.91894542]
["bitfinex","SOLUSD",1646750182622,6.25,84.029,83.937,119.6]
["bitfinex","SOLUSD",1646750182823,6.0,84.028,83.938,6.25]
["bitfinex","SOLUSD",1646750183022,0.25,84.027,83.938,9.22999142]
["bitfinex","SOLUSD",1646750183222,0.25,84.029,83.938,9.22999142]
["bitfinex","SOLUSD",1646750183425,0.25,84.029,83.938,0.25]
["bitfinex","SOLUSD",1646750183626,0.25,84.029,83.936,0.25]
["bitfinex","SOLUSD",1646750183822,71.87,84.029,83.936,0.25]
["bitfinex","SOLUSD",1646750184222,17.8694,84.02,83.936,0.25]
["bitfinex","SOLUSD",1646750184422,57.34741706,84.018,83.936,0.25]
["bitfinex","SOLUSD",1646750184621,0.25,84.017,83.936,0.25]
["bitfinex","SOLUSD",1646750184823,6.25,84.017,83.936,0.25]
["bitfinex","SOLUSD",1646750185423,17.8711,84.01,83.936,0.25]
["bitfinex","SOLUSD",1646750185623,6.25,84.009,83.937,2.97999142]
["bitfinex","SOLUSD",1646750185823,6.25,84.009,83.938,0.25]
["bitfinex","SOLUSD",1646750186226,6.0,84.008,83.922,2.97999142]
["bitfinex","SOLUSD",1646750186427,17.8732,84.0,83.923,6.0]
["bitfinex","SOLUSD",1646750186627,71.87,83.999,83.92,6.0]
["bitfinex","SOLUSD",1646750186827,71.62,83.997,83.92,6.0]
["bitfinex","SOLUSD",1646750187026,6.25,83.996,83.92,6.0]
["bitfinex","SOLUSD",1646750187227,0.25,83.996,83.921,62.8152311]
["bitfinex","SOLUSD",1646750187427,0.25,83.996,83.922,6.0]
["bitfinex","SOLUSD",1646750187628,0.25,83.996,83.923,0.25]
["bitfinex","SOLUSD",1646750188228,4.78007139,84.02,83.924,2.97999142]
["bitfinex","SOLUSD",1646750188428,4.78007139,84.027,83.926,119.6]
["bitfinex","SOLUSD",1646750188633,4.78007139,84.027,83.931,119.6]
["bitfinex","SOLUSD",1646750188830,4.78007139,84.027,83.933,119.6]
["bitfinex","SOLUSD",1646750189028,4.78007139,84.027,83.935,119.6]
["bitfinex","SOLUSD",1646750189229,61.72678227,84.026,83.95,17.8645]
["bitfinex","SOLUSD",1646750189428,61.72678227,84.026,83.937,119.6]
["bitfinex","SOLUSD",1646750189429,61.72678227,84.026,83.951,6.25]
["bitfinex","SOLUSD",1646750189629,61.72678227,84.026,83.952,52.67285105]
["bitfinex","SOLUSD",1646750189828,61.72678227,84.026,83.953,6.25]
["bitfinex","SOLUSD",1646750190030,0.25,84.025,83.953,6.25]
["bitfinex","SOLUSD",1646750190230,61.72678227,84.026,83.953,6.25]
["bitfinex","SOLUSD",1646750190429,17.8683,84.02,83.953,6.25]
["bitfinex","SOLUSD",1646750190629,71.62,84.019,83.953,6.25]
["bitfinex","SOLUSD",1646750190832,71.62,84.017,83.953,6.25]
["bitfinex","SOLUSD",1646750191031,6.0,84.016,83.953,6.25]
["bitfinex","SOLUSD",1646750191232,6.0,84.018,83.953,6.25]
["bitfinex","SOLUSD",1646750191438,0.25,84.017,83.953,6.0]
["bitfinex","SOLUSD",1646750191630,17.8703,84.01,83.953,6.0]
["bitfinex","SOLUSD",1646750191833,6.25,84.009,83.92,24.3722]
["bitfinex","SOLUSD",1646750192036,6.25,84.009,83.91,23.9634]
["bitfinex","SOLUSD",1646750192037,71.62,84.008,83.91,23.9634]
["bitfinex","SOLUSD",1646750192233,71.62,84.002,83.91,23.9634]
["bitfinex","SOLUSD",1646750192438,119.6,83.999,83.888,2.97999142]
["bitfinex","SOLUSD",1646750192732,119.6,83.999,83.881,46.1904]
["bitfinex","SOLUSD",1646750192733,71.62,83.989,83.889,62.46425136]
["bitfinex","SOLUSD",1646750193134,71.62,83.987,83.889,56.46425136]
["bitfinex","SOLUSD",1646750193334,0.25,83.986,83.889,56.46425136]
["bitfinex","SOLUSD",1646750193534,71.62,83.981,83.881,46.1904]
["bitfinex","SOLUSD",1646750193741,71.62,83.979,83.881,46.1904]
["bitfinex","SOLUSD",1646750193942,71.62,83.959,83.87,24.4989]
["bitfinex","SOLUSD",1646750194141,0.25,83.958,83.87,24.4989]
["bitfinex","SOLUSD",1646750194335,71.62,83.957,83.87,24.4989]
["bitfinex","SOLUSD",1646750194536,60.56725535,83.955,83.871,49.00459284]
["bitfinex","SOLUSD",1646750194738,6.25,83.954,83.871,49.00459284]
["bitfinex","SOLUSD",1646750195237,71.62,83.949,83.858,2.97999142]
["bitfinex","SOLUSD",1646750195438,71.62,83.941,83.851,22.6423]
["bitfinex","SOLUSD",1646750195737,71.62,83.939,83.851,22.6423]
["bitfinex","SOLUSD",1646750195938,0.25,83.938,83.817,48.17869142]
["bitfinex","SOLUSD",1646750196137,71.62,83.937,83.817,48.17869142]
["bitfinex","SOLUSD",1646750196341,17.891,83.93,83.83,17.8905]
["bitfinex","SOLUSD",1646750196538,0.25,83.929,83.832,119.6]
["bitfinex","SOLUSD",1646750196738,0.25,83.929,83.831,28.55886601]
["bitfinex","SOLUSD",1646750196739,6.0,83.935,83.834,119.6]
["bitfinex","SOLUSD",1646750196938,0.25,83.934,83.835,6.25]
["bitfinex","SOLUSD",1646750197138,0.25,83.934,83.835,6.0]
["bitfinex","SOLUSD",1646750197339,71.62,83.931,83.836,0.25]
["bitfinex","SOLUSD",1646750197541,71.62,83.929,83.836,0.25]
["bitfinex","SOLUSD",1646750197738,17.8937,83.91,83.836,0.25]
["bitfinex","SOLUSD",1646750197939,63.54445672,83.909,83.836,0.25]
["bitfinex","SOLUSD",1646750198338,63.54445672,83.909,83.833,0.25]
["bitfinex","SOLUSD",1646750198740,14.36,83.95,83.834,2.97999142]
["bitfinex","SOLUSD",1646750198947,0.25,83.949,83.836,119.6]
["bitfinex","SOLUSD",1646750199242,0.25,83.949,83.838,119.6]
["bitfinex","SOLUSD",1646750199442,0.25,83.949,83.84,119.6]
["bitfinex","SOLUSD",1646750199641,0.25,83.949,83.841,6.25]
["bitfinex","SOLUSD",1646750199843,17.8848,83.94,83.85,17.8879]
["bitfinex","SOLUSD",1646750200142,71.62,83.936,83.841,0.25]
["bitfinex","SOLUSD",1646750200342,71.62,83.93,83.842,6.0]
["bitfinex","SOLUSD",1646750200543,0.25,83.929,83.842,6.0]
["bitfinex","SOLUSD",1646750200743,17.895,83.91,83.832,6.0]
["bitfinex","SOLUSD",1646750200948,71.62,83.919,83.79,100.0]
["bitfinex","SOLUSD",1646750200949,0.25,83.909,83.79,100.0]
["bitfinex","SOLUSD",1646750201144,191.22,83.908,83.79,100.0]
["bitfinex","SOLUSD",1646750201345,296.22,83.906,83.79,100.0]
["bitfinex","SOLUSD",1646750201743,191.22,83.904,83.79,100.0]
["bitfinex","SOLUSD",1646750201942,4.12847488,83.875,83.79,100.0]
["bitfinex","SOLUSD",1646750202142,71.62,83.849,83.705,6.23291157]
["bitfinex","SOLUSD",1646750202343,71.62,83.839,83.706,62.59313148]
["bitfinex","SOLUSD",1646750202544,14.36,83.83,83.706,62.59313148]
["bitfinex","SOLUSD",1646750202742,63.79297738,83.829,83.707,25.60057194]
["bitfinex","SOLUSD",1646750202944,6.0,83.828,83.707,25.60057194]
["bitfinex","SOLUSD",1646750203142,0.25,83.827,83.708,25.36530451]
["bitfinex","SOLUSD",1646750203342,6.0,83.828,83.708,25.36530451]
["bitfinex","SOLUSD",1646750203542,17.9123,83.82,83.71,17.9154]
["bitfinex","SOLUSD",1646750203843,77.62,83.819,83.705,100.0]
["bitfinex","SOLUSD",1646750204042,77.62,83.819,83.696,25.36530451]
["bitfinex","SOLUSD",1646750204246,191.22,83.817,83.676,25.36530451]
["bitfinex","SOLUSD",1646750204446,4.66795641,83.816,83.648,24.92597661]
["bitfinex","SOLUSD",1646750204648,71.62,83.789,83.64,100.0]
["bitfinex","SOLUSD",1646750204843,71.62,83.779,83.642,25.36530451]
["bitfinex","SOLUSD",1646750205043,0.25,83.778,83.649,2.97999142]
["bitfinex","SOLUSD",1646750205444,0.25,83.778,83.65,31.36530451]
["bitfinex","SOLUSD",1646750205744,0.25,83.778,83.65,6.0]
["bitfinex","SOLUSD",1646750205944,17.9244,83.77,83.651,2.97999142]
["bitfinex","SOLUSD",1646750206144,64.34852665,83.769,83.653,119.6]
["bitfinex","SOLUSD",1646750206346,64.09852665,83.769,83.655,119.6]
["bitfinex","SOLUSD",1646750206550,64.09852665,83.769,83.657,119.6]
["bitfinex","SOLUSD",1646750206750,64.09852665,83.769,83.661,119.6]
["bitfinex","SOLUSD",1646750206946,64.09852665,83.769,83.69,17.9162]
["bitfinex","SOLUSD",1646750207147,64.09852665,83.769,83.691,6.0]
["bitfinex","SOLUSD",1646750207446,64.09852665,83.769,83.662,14.45392037]
["bitfinex","SOLUSD",1646750207447,14.36,83.76,83.662,28.34529593]
["bitfinex","SOLUSD",1646750207646,71.62,83.759,83.663,6.0]
["bitfinex","SOLUSD",1646750207846,0.25,83.758,83.637,2.97999142]
["bitfinex","SOLUSD",1646750208047,119.85,83.758,83.637,2.97999142]
["bitfinex","SOLUSD",1646750208246,71.62,83.751,83.632,20.90766366]
["bitfinex","SOLUSD",1646750208449,32.3018,83.74,83.632,20.90766366]
["bitfinex","SOLUSD",1646750208648,0.25,83.739,83.632,20.90766366]
["bitfinex","SOLUSD",1646750208948,0.25,83.739,83.633,2.97999142]
["bitfinex","SOLUSD",1646750209148,6.25,83.739,83.633,23.43391179]
["bitfinex","SOLUSD",1646750209450,6.0,83.739,83.634,3.22999142]
["bitfinex","SOLUSD",1646750209747,14.36,83.74,83.64,17.9285]
["bitfinex","SOLUSD",1646750209945,14.36,83.74,83.641,6.0]
["bitfinex","SOLUSD",1646750209946,71.62,83.739,83.641,6.0]
["bitfinex","SOLUSD",1646750210146,71.62,83.739,83.635,6.0]
["bitfinex","SOLUSD",1646750210645,16.90097161,83.74,83.634,0.25]
["bitfinex","SOLUSD",1646750210847,14.36,83.74,83.636,2.97999142]
["bitfinex","SOLUSD",1646750211047,53.12464843,83.75,83.638,119.6]
["bitfinex","SOLUSD",1646750211347,6.0,83.749,83.64,119.6]
["bitfinex","SOLUSD",1646750211549,53.12464843,83.75,83.642,119.6]
["bitfinex","SOLUSD",1646750211747,53.12464843,83.75,83.67,17.921]
["bitfinex","SOLUSD",1646750211948,6.0,83.749,83.653,56.74024482]
["bitfinex","SOLUSD",1646750212546,6.0,83.749,83.654,6.0]
["bitfinex","SOLUSD",1646750212747,53.12464843,83.75,83.654,6.0]
["bitfinex","SOLUSD",1646750212748,53.12464843,83.75,83.655,119.6]
["bitfinex","SOLUSD",1646750212951,0.25,83.749,83.657,119.6]
["bitfinex","SOLUSD",1646750213148,0.25,83.749,83.66,17.9247]
["bitfinex","SOLUSD",1646750213349,0.25,83.749,83.661,125.6]
["bitfinex","SOLUSD",1646750213551,0.25,83.749,83.661,8.97999142]
["bitfinex","SOLUSD",1646750213752,0.25,83.749,83.662,0.25]
["bitfinex","SOLUSD",1646750213951,6.25,83.749,83.662,0.25]
["bitfinex","SOLUSD",1646750214152,6.25,83.749,83.663,2.97999142]
["bitfinex","SOLUSD",1646750214352,6.25,83.749,83.67,17.923]
["bitfinex","SOLUSD",1646750214559,6.25,83.749,83.671,27.15766366]
["bitfinex","SOLUSD",1646750214758,6.25,83.749,83.671,6.25]
["bitfinex","SOLUSD",1646750214958,6.25,83.749,83.649,2.97999142]
["bitfinex","SOLUSD",1646750215158,6.25,83.749,83.65,6.25]
["bitfinex","SOLUSD",1646750215455,17.9319,83.74,83.65,6.25]
["bitfinex","SOLUSD",1646750215657,6.25,83.739,83.65,6.25]
["bitfinex","SOLUSD",1646750215867,6.25,83.739,83.65,6.0]
["bitfinex","SOLUSD",1646750216068,6.25,83.739,83.637,6.0]
["bitfinex","SOLUSD",1646750216266,6.25,83.739,83.627,6.0]
["bitfinex","SOLUSD",1646750216267,6.0,83.738,83.627,6.0]
["bitfinex","SOLUSD",1646750216471,17.9341,83.73,83.622,6.0]
["bitfinex","SOLUSD",1646750216670,14.36,83.72,83.622,6.0]
["bitfinex","SOLUSD",1646750216969,14.36,83.72,83.601,51.67189233]
["bitfinex","SOLUSD",1646750216970,71.87,83.719,83.601,51.67189233]
["bitfinex","SOLUSD",1646750217168,132.0318352,83.719,83.601,28.93729233]
["bitfinex","SOLUSD",1646750217371,132.0318352,83.719,83.601,6.23569233]
["bitfinex","SOLUSD",1646750217372,71.62,83.711,83.601,6.23569233]
["bitfinex","SOLUSD",1646750217569,71.62,83.699,83.598,100.0]
["bitfinex","SOLUSD",1646750217767,32.3021,83.7,83.598,100.0]
["bitfinex","SOLUSD",1646750217768,0.25,83.698,83.598,100.0]
["bitfinex","SOLUSD",1646750217968,0.25,83.698,83.569,2.97999142]
["bitfinex","SOLUSD",1646750218172,0.25,83.698,83.599,2.97999142]
["bitfinex","SOLUSD",1646750218382,0.25,83.698,83.6,16.11306858]
["bitfinex","SOLUSD",1646750218584,0.25,83.698,83.63,17.9313]
["bitfinex","SOLUSD",1646750218783,0.25,83.698,83.632,51.03497351]
["bitfinex","SOLUSD",1646750218983,0.25,83.698,83.633,6.25]
["bitfinex","SOLUSD",1646750219384,61.68614097,83.699,83.633,6.25]
["bitfinex","SOLUSD",1646750219584,61.68614097,83.699,83.633,6.0]
["bitfinex","SOLUSD",1646750219784,17.9425,83.69,83.602,6.0]
["bitfinex","SOLUSD",1646750220188,61.68614097,83.699,83.588,100.0]
["bitfinex","SOLUSD",1646750220390,6.0,83.689,83.603,2.97999142]
["bitfinex","SOLUSD",1646750220586,6.0,83.698,83.605,119.6]
["bitfinex","SOLUSD",1646750220785,0.25,83.697,83.621,31.44602401]
["bitfinex","SOLUSD",1646750220985,0.25,83.698,83.622,6.0]
["bitfinex","SOLUSD",1646750221188,0.25,83.698,83.623,0.25]
["bitfinex","SOLUSD",1646750221587,0.25,83.698,83.622,6.0]
["bitfinex","SOLUSD",1646750221985,0.25,83.698,83.622,5.5]
["bitfinex","SOLUSD",1646750222187,61.68614097,83.699,83.622,5.5]
["bitfinex","SOLUSD",1646750222388,61.68614097,83.699,83.623,122.57999142]
["bitfinex","SOLUSD",1646750222696,22.829,83.757,83.624,2.97999142]
["bitfinex","SOLUSD",1646750222886,17.9338,83.74,83.63,17.9323]
["bitfinex","SOLUSD",1646750223086,6.0,83.739,83.631,0.25]
["bitfinex","SOLUSD",1646750223289,6.0,83.739,83.631,6.25]
["bitfinex","SOLUSD",1646750223487,57.57521928,83.738,83.631,9.22999142]
["bitfinex","SOLUSD",1646750223686,57.57521928,83.738,83.632,2.97999142]
["bitfinex","SOLUSD",1646750223687,6.0,83.737,83.632,2.97999142]
["bitfinex","SOLUSD",1646750223885,57.57521928,83.738,83.632,2.97999142]
["bitfinex","SOLUSD",1646750223886,57.57521928,83.738,83.633,6.25]
["bitfinex","SOLUSD",1646750224086,57.57521928,83.738,83.64,17.9305]
["bitfinex","SOLUSD",1646750224287,14.36,83.78,83.641,6.25]
["bitfinex","SOLUSD",1646750224491,6.0,83.779,83.642,119.6]
["bitfinex","SOLUSD",1646750224689,6.0,83.779,83.644,119.6]
["bitfinex","SOLUSD",1646750224886,6.0,83.779,83.643,6.25]
["bitfinex","SOLUSD",1646750224887,0.25,83.778,83.646,119.6]
["bitfinex","SOLUSD",1646750225088,0.25,83.778,83.661,119.6]
["bitfinex","SOLUSD",1646750225290,46.12896891,83.778,83.68,17.9183]
["bitfinex","SOLUSD",1646750225489,46.12896891,83.778,83.681,172.05188447]
["bitfinex","SOLUSD",1646750225896,46.12896891,83.778,83.681,175.03187589]
["bitfinex","SOLUSD",1646750226090,46.12896891,83.778,83.682,2.97999142]
["bitfinex","SOLUSD",1646750226292,6.0,83.777,83.684,119.6]
["bitfinex","SOLUSD",1646750226492,33.28452832,83.807,83.691,119.6]
["bitfinex","SOLUSD",1646750226692,23.1112,83.839,83.693,119.6]
["bitfinex","SOLUSD",1646750226898,23.1112,83.839,83.692,6.25]
["bitfinex","SOLUSD",1646750226899,6.0,83.829,83.713,100.0]
["bitfinex","SOLUSD",1646750227093,6.0,83.829,83.714,6.25]
["bitfinex","SOLUSD",1646750227498,49.32620758,83.828,83.715,31.44602401]
["bitfinex","SOLUSD",1646750227695,17.9131,83.82,83.716,0.25]
["bitfinex","SOLUSD",1646750227897,6.0,83.819,83.716,6.25]
["bitfinex","SOLUSD",1646750228498,6.0,83.826,83.716,6.25]
["bitfinex","SOLUSD",1646750228896,17.9136,83.82,83.72,17.9144]
["bitfinex","SOLUSD",1646750229097,17.9136,83.82,83.721,6.25]
["bitfinex","SOLUSD",1646750229098,6.0,83.819,83.721,6.25]
["bitfinex","SOLUSD",1646750229699,32.67786166,83.819,83.721,0.25]
["bitfinex","SOLUSD",1646750230099,17.915,83.81,83.721,0.25]
["bitfinex","SOLUSD",1646750230301,61.90269069,83.809,83.715,31.44602401]
["bitfinex","SOLUSD",1646750231302,61.90269069,83.809,83.72,17.9141]
["bitfinex","SOLUSD",1646750231502,61.90269069,83.809,83.72,22.9141]
["bitfinex","SOLUSD",1646750231902,61.59239384,83.809,83.721,119.6]
["bitfinex","SOLUSD",1646750232103,6.0,83.81,83.721,119.6]
["bitfinex","SOLUSD",1646750232304,14.36,83.84,83.741,119.6]
["bitfinex","SOLUSD",1646750232305,6.0,83.84,83.741,119.6]
["bitfinex","SOLUSD",1646750232503,6.0,83.86,83.741,119.6]
["bitfinex","SOLUSD",1646750232707,71.62,83.866,83.76,100.0]
["bitfinex","SOLUSD",1646750232904,71.62,83.866,83.76,106.25]
["bitfinex","SOLUSD",1646750233109,50.89063664,83.861,83.761,46.51218132]
["bitfinex","SOLUSD",1646750233314,6.0,83.86,83.761,46.51218132]
["bitfinex","SOLUSD",1646750234107,6.0,83.86,83.77,17.9024]
["bitfinex","SOLUSD",1646750234309,6.0,83.86,83.77,24.1524]
["bitfinex","SOLUSD",1646750234708,71.62,83.859,83.77,6.0]
["bitfinex","SOLUSD",1646750234908,71.62,83.859,83.758,100.0]
["bitfinex","SOLUSD",1646750235411,71.62,83.849,83.757,7.65]
["bitfinex","SOLUSD",1646750235613,49.93189369,83.848,83.758,59.80271648]
["bitfinex","SOLUSD",1646750236508,49.93189369,83.848,83.76,17.9063]
["bitfinex","SOLUSD",1646750236708,49.93189369,83.848,83.76,6.25]
["bitfinex","SOLUSD",1646750237132,71.62,83.847,83.76,6.25]
["bitfinex","SOLUSD",1646750237332,71.62,83.847,83.76,0.25]
["bitfinex","SOLUSD",1646750237534,71.62,83.847,83.757,7.65]
["bitfinex","SOLUSD",1646750237735,71.62,83.839,83.757,7.65]
["bitfinex","SOLUSD",1646750238734,56.70485635,83.818,83.757,7.65]
["bitfinex","SOLUSD",1646750238938,6.0,83.84,83.757,7.65]
["bitfinex","SOLUSD",1646750239534,24.0596,83.879,83.757,7.65]
["bitfinex","SOLUSD",1646750239937,71.62,83.869,83.757,7.65]
["bitfinex","SOLUSD",1646750241534,54.48563213,83.838,83.757,7.65]
["bitfinex","SOLUSD",1646750241734,71.62,83.837,83.757,7.65]
["bitfinex","SOLUSD",1646750242534,54.48563213,83.838,83.757,7.65]
["bitfinex","SOLUSD",1646750242735,54.48563213,83.838,83.76,17.9073]
["bitfinex","SOLUSD",1646750242936,54.48563213,83.838,83.76,18.1573]
["bitfinex","SOLUSD",1646750243135,54.48563213,83.838,83.76,24.1573]
["bitfinex","SOLUSD",1646750243344,54.48563213,83.838,83.761,119.6]
["bitfinex","SOLUSD",1646750243938,54.48563213,83.838,83.771,62.03031005]
["bitfinex","SOLUSD",1646750244740,6.0,83.84,83.772,119.6]
["bitfinex","SOLUSD",1646750244940,17.9033,83.87,83.78,17.9033]
["bitfinex","SOLUSD",1646750245142,119.6,83.866,83.771,62.03031005]
["bitfinex","SOLUSD",1646750245341,71.62,83.867,83.771,62.03031005]
["bitfinex","SOLUSD",1646750245342,71.62,83.859,83.771,62.03031005]
["bitfinex","SOLUSD",1646750245743,71.62,83.857,83.771,62.03031005]
["bitfinex","SOLUSD",1646750245944,63.26033422,83.858,83.771,62.03031005]
["bitfinex","SOLUSD",1646750246140,63.26033422,83.858,83.772,119.6]
["bitfinex","SOLUSD",1646750246742,63.26033422,83.858,83.77,6.0]
["bitfinex","SOLUSD",1646750246944,71.62,83.857,83.74,6.0]
["bitfinex","SOLUSD",1646750247143,71.62,83.849,83.73,100.0]
["bitfinex","SOLUSD",1646750247543,20.61,83.85,83.73,100.0]
["bitfinex","SOLUSD",1646750247743,20.61,83.85,83.742,58.28970054]
["bitfinex","SOLUSD",1646750247944,6.25,83.85,83.742,58.28970054]
["bitfinex","SOLUSD",1646750248144,0.25,83.85,83.743,119.6]
["bitfinex","SOLUSD",1646750248345,6.0,83.85,83.743,119.6]
["bitfinex","SOLUSD",1646750248646,6.25,83.85,83.743,119.6]
["bitfinex","SOLUSD",1646750248844,18.1557,83.85,83.75,17.9099]
["bitfinex","SOLUSD",1646750249046,71.62,83.849,83.75,18.1599]
["bitfinex","SOLUSD",1646750249645,71.62,83.849,83.75,0.25]
["bitfinex","SOLUSD",1646750249845,63.23982317,83.829,83.75,0.25]
["bitfinex","SOLUSD",1646750250247,63.23982317,83.829,83.742,58.28970054]
["bitfinex","SOLUSD",1646750250447,71.62,83.828,83.705,100.0]
["bitfinex","SOLUSD",1646750250846,119.6,83.821,83.705,100.0]
["bitfinex","SOLUSD",1646750251046,71.62,83.81,83.705,100.0]
["bitfinex","SOLUSD",1646750251252,110.144,83.81,83.698,76.9738]
["bitfinex","SOLUSD",1646750251448,71.62,83.808,83.706,64.36069666]
["bitfinex","SOLUSD",1646750251848,71.62,83.808,83.698,76.9738]
["bitfinex","SOLUSD",1646750252248,71.62,83.808,83.699,119.6]
["bitfinex","SOLUSD",1646750252547,71.62,83.808,83.698,76.9738]
["bitfinex","SOLUSD",1646750252548,71.62,83.808,83.7,137.5197]
["bitfinex","SOLUSD",1646750252746,71.62,83.808,83.7,18.1697]
["bitfinex","SOLUSD",1646750252947,71.62,83.808,83.701,54.14497636]
["bitfinex","SOLUSD",1646750253147,60.02494803,83.809,83.701,54.14497636]
["bitfinex","SOLUSD",1646750253347,60.02494803,83.809,83.711,119.6]
["bitfinex","SOLUSD",1646750253546,60.02494803,83.809,83.71,6.25]
["bitfinex","SOLUSD",1646750253750,71.62,83.808,83.71,6.0]
["bitfinex","SOLUSD",1646750254047,119.6,83.807,83.698,76.9738]
["bitfinex","SOLUSD",1646750254248,71.62,83.8,83.67,119.6]
["bitfinex","SOLUSD",1646750254449,110.1458,83.8,83.67,119.6]
["bitfinex","SOLUSD",1646750254848,110.1458,83.8,83.692,119.6]
["bitfinex","SOLUSD",1646750255048,6.25,83.8,83.694,119.6]
["bitfinex","SOLUSD",1646750255348,0.25,83.8,83.694,119.6]
["bitfinex","SOLUSD",1646750255549,60.02494803,83.809,83.696,119.6]
["bitfinex","SOLUSD",1646750255848,60.02494803,83.809,83.697,2.97999142]
["bitfinex","SOLUSD",1646750256047,17.9152,83.8,83.701,119.6]
["bitfinex","SOLUSD",1646750256247,24.1652,83.8,83.701,119.6]
["bitfinex","SOLUSD",1646750256450,24.1652,83.8,83.702,2.97999142]
["bitfinex","SOLUSD",1646750256648,24.1652,83.8,83.7,6.25]
["bitfinex","SOLUSD",1646750256649,71.62,83.799,83.7,6.25]
["bitfinex","SOLUSD",1646750256848,71.62,83.799,83.7,6.0]
["bitfinex","SOLUSD",1646750257047,71.62,83.799,83.693,48.55642835]
["bitfinex","SOLUSD",1646750257048,17.9209,83.78,83.693,48.55642835]
["bitfinex","SOLUSD",1646750257249,63.01839738,83.779,83.693,48.55642835]
["bitfinex","SOLUSD",1646750257447,63.01839738,83.779,83.69,6.0]
["bitfinex","SOLUSD",1646750258248,71.62,83.769,83.69,6.0]
["bitfinex","SOLUSD",1646750258448,119.6,83.768,83.636,59.47]
["bitfinex","SOLUSD",1646750258649,119.6,83.764,83.646,71.5665]
["bitfinex","SOLUSD",1646750258849,71.62,83.759,83.646,71.5665]
["bitfinex","SOLUSD",1646750259549,57.63299141,83.758,83.65,17.9319]
["bitfinex","SOLUSD",1646750259851,57.63299141,83.758,83.65,23.9319]
["bitfinex","SOLUSD",1646750260050,57.63299141,83.758,83.651,2.97999142]
["bitfinex","SOLUSD",1646750260657,57.63299141,83.758,83.681,32.39916602]
["bitfinex","SOLUSD",1646750261055,71.62,83.757,83.68,17.9225]
["bitfinex","SOLUSD",1646750261252,71.62,83.757,83.633,100.0]
["bitfinex","SOLUSD",1646750261453,71.62,83.757,83.65,6.0]
["bitfinex","SOLUSD",1646750261654,71.62,83.749,83.65,6.0]
["bitfinex","SOLUSD",1646750262051,71.62,83.749,83.651,56.07003571]
["bitfinex","SOLUSD",1646750262452,6.25,83.75,83.651,56.07003571]
["bitfinex","SOLUSD",1646750262650,0.25,83.75,83.67,17.9269]
["bitfinex","SOLUSD",1646750262852,57.63299141,83.758,83.671,21.88816962]
["bitfinex","SOLUSD",1646750263051,57.63299141,83.758,83.671,24.86816104]
["bitfinex","SOLUSD",1646750263252,57.63299141,83.758,83.672,2.97999142]
["bitfinex","SOLUSD",1646750263452,71.62,83.757,83.672,2.97999142]
["bitfinex","SOLUSD",1646750263651,17.9259,83.75,83.671,21.88816962]
["bitfinex","SOLUSD",1646750263852,23.9259,83.75,83.671,21.88816962]
["bitfinex","SOLUSD",1646750264255,24.1759,83.75,83.671,21.88816962]
["bitfinex","SOLUSD",1646750264453,71.62,83.749,83.652,18.42483184]
["bitfinex","SOLUSD",1646750264654,71.62,83.749,83.65,6.25]
["bitfinex","SOLUSD",1646750265052,71.62,83.749,83.65,0.25]
["bitfinex","SOLUSD",1646750265460,71.62,83.749,83.65,18.182]
["bitfinex","SOLUSD",1646750265656,71.62,83.749,83.65,24.182]
["bitfinex","SOLUSD",1646750266354,20.61,83.75,83.65,24.182]
["bitfinex","SOLUSD",1646750266556,0.25,83.75,83.651,2.97999142]
["bitfinex","SOLUSD",1646750266759,57.63299141,83.758,83.651,2.97999142]
["bitfinex","SOLUSD",1646750266760,57.63299141,83.758,83.68,17.9199]
["bitfinex","SOLUSD",1646750266954,57.63299141,83.758,83.68,6.0]
["bitfinex","SOLUSD",1646750267156,57.63299141,83.758,83.664,22.99089997]
["bitfinex","SOLUSD",1646750267456,17.9289,83.75,83.66,6.25]
["bitfinex","SOLUSD",1646750267655,71.62,83.749,83.66,6.25]
["bitfinex","SOLUSD",1646750267854,71.62,83.749,83.66,18.1802]
["bitfinex","SOLUSD",1646750268054,71.62,83.749,83.66,24.1802]
["bitfinex","SOLUSD",1646750268455,6.25,83.75,83.66,24.1802]
["bitfinex","SOLUSD",1646750268656,0.25,83.75,83.661,119.6]
["bitfinex","SOLUSD",1646750268856,57.63299141,83.758,83.69,17.9223]
["bitfinex","SOLUSD",1646750269056,57.63299141,83.758,83.691,18.59981553]
["bitfinex","SOLUSD",1646750269656,57.63299141,83.758,83.69,17.9223]
["bitfinex","SOLUSD",1646750270657,57.63299141,83.758,83.691,55.90888409]
["bitfinex","SOLUSD",1646750271264,6.25,83.76,83.7,17.9214]
["bitfinex","SOLUSD",1646750271462,0.25,83.76,83.7,24.1714]
["bitfinex","SOLUSD",1646750271658,6.25,83.79,83.7,24.1714]
["bitfinex","SOLUSD",1646750272159,50.01660657,83.789,83.7,6.25]
["bitfinex","SOLUSD",1646750272561,50.01660657,83.789,83.7,0.25]
["bitfinex","SOLUSD",1646750272760,71.62,83.788,83.691,55.90888409]
["bitfinex","SOLUSD",1646750273563,50.01660657,83.789,83.7,17.9216]
["bitfinex","SOLUSD",1646750273761,50.01660657,83.789,83.7,24.1716]
["bitfinex","SOLUSD",1646750274960,50.01660657,83.789,83.701,119.6]
["bitfinex","SOLUSD",1646750275160,6.0,83.79,83.721,119.6]
["bitfinex","SOLUSD",1646750275360,6.0,83.83,83.721,119.6]
["bitfinex","SOLUSD",1646750275762,6.0,83.84,83.723,119.6]
["bitfinex","SOLUSD",1646750275962,71.62,83.849,83.723,119.6]
["bitfinex","SOLUSD",1646750276162,71.62,83.847,83.75,17.909]
["bitfinex","SOLUSD",1646750276462,119.6,83.84,83.742,23.2981]
["bitfinex","SOLUSD",1646750276662,71.62,83.839,83.742,23.2981]
["bitfinex","SOLUSD",1646750277065,96.07140087,83.839,83.742,23.2981]
["bitfinex","SOLUSD",1646750277264,71.62,83.837,83.742,23.2981]
["bitfinex","SOLUSD",1646750277465,71.62,83.835,83.742,23.2981]
["bitfinex","SOLUSD",1646750277666,71.62,83.829,83.742,23.2981]
["bitfinex","SOLUSD",1646750277865,71.62,83.827,83.743,57.29590583]
["bitfinex","SOLUSD",1646750278465,60.89028917,83.828,83.743,57.29590583]
["bitfinex","SOLUSD",1646750280267,60.89028917,83.828,83.75,17.9107]
["bitfinex","SOLUSD",1646750280469,60.89028917,83.828,83.751,119.6]
["bitfinex","SOLUSD",1646750280667,14.36,83.86,83.751,119.6]
["bitfinex","SOLUSD",1646750280866,14.36,83.86,83.753,119.6]
["bitfinex","SOLUSD",1646750281166,14.36,83.88,83.753,119.6]
["bitfinex","SOLUSD",1646750281367,4.78007139,83.904,83.752,58.27687012]
["bitfinex","SOLUSD",1646750281368,3.1342381,83.894,83.771,119.6]
["bitfinex","SOLUSD",1646750281567,3.1342381,83.905,83.771,119.6]
["bitfinex","SOLUSD",1646750281769,62.22794512,83.89,83.773,119.6]
["bitfinex","SOLUSD",1646750281970,62.22794512,83.89,83.772,56.44967112]
["bitfinex","SOLUSD",1646750282170,76.58794512,83.89,83.773,23.9215]
["bitfinex","SOLUSD",1646750282367,76.58794512,83.89,83.781,119.6]
["bitfinex","SOLUSD",1646750282969,76.58794512,83.89,83.782,2.97999142]
["bitfinex","SOLUSD",1646750283168,56.22794512,83.89,83.782,2.97999142]
["bitfinex","SOLUSD",1646750283376,3.1342381,83.925,83.801,119.6]
["bitfinex","SOLUSD",1646750283573,3.1342381,83.925,83.8,17.8985]
["bitfinex","SOLUSD",1646750283574,3.1342381,83.925,83.811,119.6]
["bitfinex","SOLUSD",1646750283872,3.1342381,83.925,83.811,143.4899]
["bitfinex","SOLUSD",1646750284072,111.7,83.929,83.812,2.97999142]
["bitfinex","SOLUSD",1646750284273,57.67614548,83.923,83.82,100.0]
["bitfinex","SOLUSD",1646750284480,111.7,83.929,83.821,119.6]
["bitfinex","SOLUSD",1646750284676,6.0,83.93,83.831,119.6]
["bitfinex","SOLUSD",1646750284874,6.0,83.93,83.83,17.8868]
["bitfinex","SOLUSD",1646750284875,6.0,83.94,83.83,24.1368]
["bitfinex","SOLUSD",1646750285076,6.0,83.94,83.83,20.61]
["bitfinex","SOLUSD",1646750285273,6.0,83.94,83.83,20.36]
["bitfinex","SOLUSD",1646750285274,6.50595021,83.939,83.83,20.36]
["bitfinex","SOLUSD",1646750285475,3.1342381,83.933,83.831,23.71629964]
["bitfinex","SOLUSD",1646750285674,17.8991,83.91,83.831,23.71629964]
["bitfinex","SOLUSD",1646750285890,60.79418185,83.909,83.831,23.71629964]
["bitfinex","SOLUSD",1646750286090,60.79418185,83.909,83.814,47.126]
["bitfinex","SOLUSD",1646750286793,60.79418185,83.909,83.84,17.8907]
["bitfinex","SOLUSD",1646750286996,60.79418185,83.909,83.814,47.126]
["bitfinex","SOLUSD",1646750287194,60.79418185,83.909,83.814,100.3711364]
["bitfinex","SOLUSD",1646750287794,17.8974,83.9,83.814,100.3711364]
["bitfinex","SOLUSD",1646750287996,24.1474,83.9,83.814,100.3711364]
["bitfinex","SOLUSD",1646750288394,24.1474,83.9,83.814,47.126]
["bitfinex","SOLUSD",1646750288795,24.1474,83.9,83.798,100.0]
["bitfinex","SOLUSD",1646750288995,24.1474,83.9,83.79,14.36]
["bitfinex","SOLUSD",1646750288996,14.36,83.89,83.79,6.0]
["bitfinex","SOLUSD",1646750289195,0.25,83.889,83.765,2.97999142]
["bitfinex","SOLUSD",1646750289399,52.71350831,83.859,83.785,52.47714053]
["bitfinex","SOLUSD",1646750289599,0.25,83.858,83.786,6.0]
["bitfinex","SOLUSD",1646750289797,6.0,83.888,83.79,14.36]
["bitfinex","SOLUSD",1646750290001,0.25,83.889,83.8,100.0]
["bitfinex","SOLUSD",1646750290002,0.25,83.887,83.8,100.0]
["bitfinex","SOLUSD",1646750290197,0.25,83.889,83.81,17.8904]
["bitfinex","SOLUSD",1646750290399,0.25,83.889,83.811,6.25]
["bitfinex","SOLUSD",1646750290598,0.25,83.889,83.812,25.4810648]
["bitfinex","SOLUSD",1646750290799,0.25,83.889,83.813,6.25]
["bitfinex","SOLUSD",1646750291398,0.25,83.896,83.813,0.25]
["bitfinex","SOLUSD",1646750292101,0.25,83.896,83.82,17.8954]
["bitfinex","SOLUSD",1646750292298,0.25,83.896,83.812,25.4810648]
["bitfinex","SOLUSD",1646750292299,0.25,83.896,83.821,6.25]
["bitfinex","SOLUSD",1646750292502,0.25,83.908,83.821,6.25]
["bitfinex","SOLUSD",1646750292699,0.25,83.928,83.821,9.22999142]
["bitfinex","SOLUSD",1646750293000,0.25,83.936,83.822,2.97999142]
["bitfinex","SOLUSD",1646750293199,49.04530978,83.936,83.84,17.8885]
["bitfinex","SOLUSD",1646750293400,6.0,83.935,83.842,25.4810648]
["bitfinex","SOLUSD",1646750293599,0.25,83.934,83.843,6.25]
["bitfinex","SOLUSD",1646750294399,0.25,83.934,83.844,119.6]
["bitfinex","SOLUSD",1646750294602,0.25,83.934,83.846,119.6]
["bitfinex","SOLUSD",1646750294803,0.25,83.934,83.848,119.6]
["bitfinex","SOLUSD",1646750295001,0.25,83.934,83.849,125.85]
["bitfinex","SOLUSD",1646750295200,0.25,83.934,83.86,17.8834]
["bitfinex","SOLUSD",1646750295403,0.25,83.934,83.861,0.25]
["bitfinex","SOLUSD",1646750295601,119.6,83.933,83.83,14.36]
["bitfinex","SOLUSD",1646750295801,119.6,83.931,83.835,6.0]
["bitfinex","SOLUSD",1646750296008,77.87,83.932,83.835,6.0]
["bitfinex","SOLUSD",1646750296009,71.87,83.93,83.835,6.0]
["bitfinex","SOLUSD",1646750296201,0.25,83.929,83.835,6.0]
["bitfinex","SOLUSD",1646750296402,17.8939,83.91,83.835,6.0]
["bitfinex","SOLUSD",1646750296606,59.4801699,83.909,83.834,75.27907859]
["bitfinex","SOLUSD",1646750297306,77.62,83.908,83.834,23.0283]
["bitfinex","SOLUSD",1646750297504,71.62,83.899,83.823,23.2933]
["bitfinex","SOLUSD",1646750297704,71.62,83.897,83.823,23.2933]
["bitfinex","SOLUSD",1646750297903,77.87,83.896,83.823,23.2933]
["bitfinex","SOLUSD",1646750298104,58.46699814,83.895,83.823,23.2933]
["bitfinex","SOLUSD",1646750298304,6.25,83.894,83.823,23.2933]
["bitfinex","SOLUSD",1646750299505,17.8978,83.89,83.823,23.2933]
["bitfinex","SOLUSD",1646750299705,6.25,83.889,83.823,23.2933]
["bitfinex","SOLUSD",1646750300306,6.0,83.888,83.823,23.2933]
["bitfinex","SOLUSD",1646750300506,0.25,83.887,83.823,23.2933]
["bitfinex","SOLUSD",1646750300711,6.0,83.894,83.83,17.8935]
["bitfinex","SOLUSD",1646750300910,6.0,83.917,83.831,119.85]
["bitfinex","SOLUSD",1646750301108,1.5894773,83.931,83.833,119.6]
["bitfinex","SOLUSD",1646750301309,6.0,83.93,83.835,119.6]
["bitfinex","SOLUSD",1646750301507,6.0,83.93,83.845,100.0]
["bitfinex","SOLUSD",1646750301709,62.22684229,83.929,83.846,6.25]
["bitfinex","SOLUSD",1646750301907,6.0,83.928,83.846,6.25]
["bitfinex","SOLUSD",1646750302411,0.25,83.927,83.846,6.25]
["bitfinex","SOLUSD",1646750302808,0.25,83.927,83.847,6.0]
["bitfinex","SOLUSD",1646750303008,0.25,83.927,83.848,0.25]
["bitfinex","SOLUSD",1646750303209,0.25,83.927,83.85,17.8838]
["bitfinex","SOLUSD",1646750303407,0.25,83.927,83.851,57.78573176]
["bitfinex","SOLUSD",1646750303607,0.25,83.927,83.851,57.53573176]
["bitfinex","SOLUSD",1646750303808,0.25,83.927,83.852,6.25]
["bitfinex","SOLUSD",1646750304408,71.87,83.927,83.835,100.0]
["bitfinex","SOLUSD",1646750304609,77.62,83.926,83.836,0.25]
["bitfinex","SOLUSD",1646750304912,0.25,83.927,83.836,0.25]
["bitfinex","SOLUSD",1646750304913,1.5894773,83.918,83.836,0.25]
["bitfinex","SOLUSD",1646750305109,1.5894773,83.916,83.836,0.25]
["bitfinex","SOLUSD",1646750305312,56.02614497,83.915,83.84,17.8907]
["bitfinex","SOLUSD",1646750305611,56.02614497,83.915,83.841,24.90771292]
["bitfinex","SOLUSD",1646750305811,56.02614497,83.915,83.842,0.25]
["bitfinex","SOLUSD",1646750306710,56.02614497,83.915,83.85,17.8898]
["bitfinex","SOLUSD",1646750306913,56.02614497,83.915,83.851,0.25]
["bitfinex","SOLUSD",1646750307311,56.02614497,83.915,83.85,17.8898]
["bitfinex","SOLUSD",1646750307516,71.62,83.914,83.825,23.8292]
["bitfinex","SOLUSD",1646750307711,71.62,83.909,83.825,23.8292]
["bitfinex","SOLUSD",1646750307912,71.62,83.907,83.825,23.8292]
["bitfinex","SOLUSD",1646750308113,1.5894773,83.911,83.825,23.8292]
["bitfinex","SOLUSD",1646750308313,1.5894773,83.91,83.826,6.0]
["bitfinex","SOLUSD",1646750308514,1.5894773,83.927,83.827,119.6]
["bitfinex","SOLUSD",1646750308716,1.5894773,83.926,83.83,17.8936]
["bitfinex","SOLUSD",1646750308913,14.36,83.94,83.828,6.25]
["bitfinex","SOLUSD",1646750308914,1.5894773,83.914,83.831,6.25]
["bitfinex","SOLUSD",1646750309213,58.00191383,83.913,83.832,0.25]
["bitfinex","SOLUSD",1646750309513,71.62,83.912,83.825,23.8292]
["bitfinex","SOLUSD",1646750309713,209.1129,83.91,83.813,100.0]
["bitfinex","SOLUSD",1646750309913,73.2094773,83.899,83.79,17.9024]
["bitfinex","SOLUSD",1646750310115,1.5894773,83.894,83.78,14.36]
["bitfinex","SOLUSD",1646750310315,1.8394773,83.893,83.78,14.36]
["bitfinex","SOLUSD",1646750310614,54.44654692,83.892,83.804,119.6]
["bitfinex","SOLUSD",1646750310815,0.25,83.891,83.811,119.6]
["bitfinex","SOLUSD",1646750311013,0.25,83.891,83.813,119.6]
["bitfinex","SOLUSD",1646750311217,0.25,83.891,83.803,77.54112244]
["bitfinex","SOLUSD",1646750311218,0.25,83.891,83.816,31.25957734]
["bitfinex","SOLUSD",1646750311415,0.25,83.891,83.817,6.25]
["bitfinex","SOLUSD",1646750311617,0.25,83.891,83.817,6.0]
["bitfinex","SOLUSD",1646750311816,17.8963,83.89,83.817,6.0]
["bitfinex","SOLUSD",1646750312015,6.25,83.889,83.817,6.0]
["bitfinex","SOLUSD",1646750312915,6.25,83.889,83.818,0.25]
["bitfinex","SOLUSD",1646750313114,6.25,83.889,83.82,17.8961]
["bitfinex","SOLUSD",1646750313315,0.25,83.889,83.821,6.25]
["bitfinex","SOLUSD",1646750313515,0.25,83.891,83.822,47.31666408]
["bitfinex","SOLUSD",1646750313715,0.25,83.891,83.823,6.25]
["bitfinex","SOLUSD",1646750314115,6.25,83.891,83.823,6.25]
["bitfinex","SOLUSD",1646750314317,6.25,83.891,83.818,100.0]
["bitfinex","SOLUSD",1646750314516,1.5894773,83.888,83.79,14.36]
["bitfinex","SOLUSD",1646750314718,1.5894773,83.879,83.77,14.36]
["bitfinex","SOLUSD",1646750314918,71.62,83.877,83.77,14.36]
["bitfinex","SOLUSD",1646750315121,0.25,83.876,83.77,14.36]
["bitfinex","SOLUSD",1646750315319,50.14732841,83.876,83.803,45.70632638]
["bitfinex","SOLUSD",1646750315519,6.0,83.875,83.803,45.70632638]
["bitfinex","SOLUSD",1646750315720,0.25,83.874,83.804,0.25]
["bitfinex","SOLUSD",1646750316319,0.25,83.874,83.804,6.25]
["bitfinex","SOLUSD",1646750316724,0.25,83.874,83.805,119.6]
["bitfinex","SOLUSD",1646750316921,0.25,83.881,83.807,119.6]
["bitfinex","SOLUSD",1646750317124,0.25,83.885,83.809,119.6]
["bitfinex","SOLUSD",1646750317326,0.25,83.885,83.82,17.8945]
["bitfinex","SOLUSD",1646750317629,51.11441922,83.885,83.822,32.25187895]
["bitfinex","SOLUSD",1646750317825,6.0,83.884,83.822,32.25187895]
["bitfinex","SOLUSD",1646750318027,6.0,83.884,83.789,2.97999142]
["bitfinex","SOLUSD",1646750318028,71.87,83.883,83.789,2.97999142]
["bitfinex","SOLUSD",1646750318327,1.5894773,83.872,83.769,2.97999142]
["bitfinex","SOLUSD",1646750318529,17.9059,83.86,83.774,48.1039]
["bitfinex","SOLUSD",1646750318727,6.25,83.859,83.775,6.25]
["bitfinex","SOLUSD",1646750318927,64.73880345,83.858,83.776,60.95555029]
["bitfinex","SOLUSD",1646750319126,71.87,83.857,83.777,6.25]
["bitfinex","SOLUSD",1646750319753,0.25,83.857,83.78,17.9047]
["bitfinex","SOLUSD",1646750319953,0.25,83.857,83.777,6.0]
["bitfinex","SOLUSD",1646750320157,71.87,83.857,83.776,60.95555029]
["bitfinex","SOLUSD",1646750320355,1.8394773,83.857,83.776,60.95555029]
["bitfinex","SOLUSD",1646750320754,17.9068,83.85,83.776,60.95555029]
["bitfinex","SOLUSD",1646750320956,0.25,83.849,83.776,60.95555029]
["bitfinex","SOLUSD",1646750321153,0.25,83.849,83.774,48.1039]
["bitfinex","SOLUSD",1646750321454,0.25,83.849,83.713,18.0509]
["bitfinex","SOLUSD",1646750321455,71.62,83.839,83.72,14.36]
["bitfinex","SOLUSD",1646750321756,17.916,83.82,83.714,12.45502769]
["bitfinex","SOLUSD",1646750321954,71.87,83.819,83.72,17.9173]
["bitfinex","SOLUSD",1646750322154,62.43837411,83.818,83.721,70.17800172]
["bitfinex","SOLUSD",1646750322355,0.25,83.817,83.721,119.35268638]
["bitfinex","SOLUSD",1646750322858,0.25,83.817,83.723,119.6]
["bitfinex","SOLUSD",1646750323054,0.25,83.817,83.731,119.6]
["bitfinex","SOLUSD",1646750323354,0.25,83.817,83.735,119.6]
["bitfinex","SOLUSD",1646750323556,0.25,83.817,83.734,13.78020361]
["bitfinex","SOLUSD",1646750323557,0.25,83.817,83.737,119.6]
["bitfinex","SOLUSD",1646750323754,0.25,83.817,83.739,119.6]
["bitfinex","SOLUSD",1646750323954,0.25,83.817,83.74,6.25]
["bitfinex","SOLUSD",1646750324157,0.25,83.817,83.751,47.70248194]
["bitfinex","SOLUSD",1646750324354,0.25,83.817,83.74,6.0]
["bitfinex","SOLUSD",1646750324555,0.25,83.817,83.737,6.0]
["bitfinex","SOLUSD",1646750324755,0.25,83.817,83.724,6.0]
["bitfinex","SOLUSD",1646750325055,0.25,83.817,83.73,17.915]
["bitfinex","SOLUSD",1646750325255,0.25,83.817,83.731,6.0]
["bitfinex","SOLUSD",1646750325461,0.25,83.817,83.732,50.66029581]
["bitfinex","SOLUSD",1646750325657,0.25,83.817,83.733,6.0]
["bitfinex","SOLUSD",1646750325856,0.25,83.817,83.734,0.25]
["bitfinex","SOLUSD",1646750326855,0.25,83.817,83.733,6.0]
["bitfinex","SOLUSD",1646750327057,0.25,83.817,83.724,6.0]
["bitfinex","SOLUSD",1646750327459,119.85,83.817,83.703,17.69057403]
["bitfinex","SOLUSD",1646750327659,119.6,83.815,83.703,102.97999142]
["bitfinex","SOLUSD",1646750327862,133.96,83.81,83.713,58.41320895]
["bitfinex","SOLUSD",1646750328062,6.25,83.809,83.713,58.41320895]
["bitfinex","SOLUSD",1646750328558,119.6,83.808,83.703,102.97999142]
["bitfinex","SOLUSD",1646750328759,119.6,83.806,83.68,14.36]
["bitfinex","SOLUSD",1646750328959,6.25,83.805,83.7,17.9216]
["bitfinex","SOLUSD",1646750329159,6.25,83.807,83.7,17.9216]
["bitfinex","SOLUSD",1646750329359,0.25,83.804,83.7,17.9216]
["bitfinex","SOLUSD",1646750329563,32.2791,83.8,83.693,53.54178532]
["bitfinex","SOLUSD",1646750329760,6.25,83.799,83.693,53.54178532]
["bitfinex","SOLUSD",1646750329960,15.72666297,83.799,83.685,23.0844]
["bitfinex","SOLUSD",1646750330161,119.6,83.798,83.685,23.0844]
["bitfinex","SOLUSD",1646750330361,119.6,83.796,83.685,23.0844]
["bitfinex","SOLUSD",1646750330566,0.25,83.795,83.685,23.0844]
["bitfinex","SOLUSD",1646750330763,119.6,83.794,83.685,23.0844]
["bitfinex","SOLUSD",1646750330962,6.25,83.795,83.685,23.0844]
["bitfinex","SOLUSD",1646750330963,54.0159176,83.779,83.696,49.95633588]
["bitfinex","SOLUSD",1646750331159,0.25,83.778,83.696,49.95633588]
["bitfinex","SOLUSD",1646750331362,6.25,83.778,83.7,17.9214]
["bitfinex","SOLUSD",1646750332358,71.62,83.777,83.696,49.95633588]
["bitfinex","SOLUSD",1646750332559,77.87,83.776,83.696,49.95633588]
["bitfinex","SOLUSD",1646750332859,6.25,83.775,83.696,49.95633588]
["bitfinex","SOLUSD",1646750333060,71.62,83.774,83.696,49.95633588]
["bitfinex","SOLUSD",1646750333259,191.22,83.77,83.685,23.0844]
["bitfinex","SOLUSD",1646750333463,71.62,83.768,83.685,23.0844]
["bitfinex","SOLUSD",1646750333663,0.25,83.767,83.685,23.0844]
["bitfinex","SOLUSD",1646750333960,71.62,83.766,83.685,23.0844]
["bitfinex","SOLUSD",1646750334161,71.62,83.764,83.685,23.0844]
["bitfinex","SOLUSD",1646750334361,0.25,83.763,83.685,23.0844]
["bitfinex","SOLUSD",1646750334560,0.25,83.763,83.686,29.68707674]
["bitfinex","SOLUSD",1646750334763,71.62,83.762,83.686,29.68707674]
["bitfinex","SOLUSD",1646750334960,0.25,83.761,83.686,29.68707674]
["bitfinex","SOLUSD",1646750335561,14.36,83.78,83.696,119.6]
["bitfinex","SOLUSD",1646750335760,1.5894773,83.834,83.7,17.9218]
["bitfinex","SOLUSD",1646750335960,1.5894773,83.846,83.701,125.85]
["bitfinex","SOLUSD",1646750336164,14.36,83.82,83.71,100.0]
["bitfinex","SOLUSD",1646750336362,71.62,83.816,83.72,59.7017]
["bitfinex","SOLUSD",1646750336561,50.6257491,83.805,83.721,54.52112859]
["bitfinex","SOLUSD",1646750336962,50.6257491,83.805,83.731,119.6]
["bitfinex","SOLUSD",1646750337161,50.6257491,83.805,83.732,6.25]
["bitfinex","SOLUSD",1646750337362,50.6257491,83.805,83.741,29.68707674]
["bitfinex","SOLUSD",1646750337561,6.0,83.804,83.741,29.68707674]
["bitfinex","SOLUSD",1646750337763,6.0,83.804,83.742,6.0]
["bitfinex","SOLUSD",1646750338061,6.0,83.804,83.741,29.68707674]
["bitfinex","SOLUSD",1646750338765,0.25,83.803,83.742,6.0]
["bitfinex","SOLUSD",1646750339164,0.25,83.829,83.743,0.25]
["bitfinex","SOLUSD",1646750339364,14.36,83.85,83.743,0.25]
["bitfinex","SOLUSD",1646750339565,14.36,83.86,83.751,119.6]
["bitfinex","SOLUSD",1646750339764,77.3183,83.869,83.753,119.6]
["bitfinex","SOLUSD",1646750339963,52.92465136,83.868,83.755,119.6]
["bitfinex","SOLUSD",1646750340163,52.92465136,83.868,83.756,6.25]
["bitfinex","SOLUSD",1646750340368,157.04694685,83.867,83.756,6.25]
["bitfinex","SOLUSD",1646750340564,119.6,83.861,83.757,23.071]
["bitfinex","SOLUSD",1646750340763,39.98360982,83.867,83.757,23.071]
["bitfinex","SOLUSD",1646750340764,71.62,83.849,83.757,23.071]
["bitfinex","SOLUSD",1646750340964,6.25,83.848,83.757,23.071]
["bitfinex","SOLUSD",1646750341164,71.62,83.847,83.757,23.071]
["bitfinex","SOLUSD",1646750341368,71.62,83.845,83.757,23.071]
["bitfinex","SOLUSD",1646750341569,54.44698394,83.844,83.759,119.6]
["bitfinex","SOLUSD",1646750341768,6.25,83.843,83.761,119.6]
["bitfinex","SOLUSD",1646750341966,0.25,83.843,83.762,6.25]
["bitfinex","SOLUSD",1646750342167,6.25,83.843,83.763,119.6]
["bitfinex","SOLUSD",1646750342368,6.25,83.843,83.765,119.6]
["bitfinex","SOLUSD",1646750342570,6.25,83.843,83.767,119.6]
["bitfinex","SOLUSD",1646750342768,6.0,83.843,83.769,119.6]
["bitfinex","SOLUSD",1646750342968,6.0,83.843,83.771,22.56953109]
["bitfinex","SOLUSD",1646750343168,6.0,83.843,83.781,119.6]
["bitfinex","SOLUSD",1646750343368,32.86829082,83.875,83.783,119.6]
["bitfinex","SOLUSD",1646750343369,6.0,83.871,83.783,119.6]
["bitfinex","SOLUSD",1646750343570,6.0,83.872,83.785,119.6]
["bitfinex","SOLUSD",1646750343768,6.0,83.872,83.787,119.6]
["bitfinex","SOLUSD",1646750343972,71.62,83.886,83.789,119.6]
["bitfinex","SOLUSD",1646750344167,62.23508481,83.885,83.79,61.63867424]
["bitfinex","SOLUSD",1646750344368,71.62,83.884,83.79,61.63867424]
["bitfinex","SOLUSD",1646750344570,71.62,83.882,83.79,55.63867424]
["bitfinex","SOLUSD",1646750344767,191.22,83.88,83.787,23.1812]
["bitfinex","SOLUSD",1646750344968,119.6,83.873,83.763,2.97999142]
["bitfinex","SOLUSD",1646750345168,6.25,83.879,83.729,119.6]
["bitfinex","SOLUSD",1646750345169,119.6,83.863,83.729,119.6]
["bitfinex","SOLUSD",1646750345368,71.62,83.86,83.76,17.909]
["bitfinex","SOLUSD",1646750345568,0.25,83.859,83.76,17.909]
["bitfinex","SOLUSD",1646750345771,71.62,83.858,83.762,56.53994936]
["bitfinex","SOLUSD",1646750345968,0.25,83.857,83.763,6.0]
["bitfinex","SOLUSD",1646750346169,0.25,83.857,83.764,119.6]
["bitfinex","SOLUSD",1646750346170,6.25,83.857,83.764,119.6]
["bitfinex","SOLUSD",1646750346371,6.25,83.857,83.769,119.6]
["bitfinex","SOLUSD",1646750346571,0.25,83.857,83.771,119.6]
["bitfinex","SOLUSD",1646750346771,0.25,83.857,83.773,119.6]
["bitfinex","SOLUSD",1646750346967,0.25,83.857,83.775,119.6]
["bitfinex","SOLUSD",1646750347169,0.25,83.875,83.777,119.6]
["bitfinex","SOLUSD",1646750347470,0.25,83.876,83.781,119.6]
["bitfinex","SOLUSD",1646750347770,6.0,83.888,83.791,119.6]
["bitfinex","SOLUSD",1646750347969,6.0,83.897,83.801,119.6]
["bitfinex","SOLUSD",1646750348168,1.5894773,83.903,83.802,6.25]
["bitfinex","SOLUSD",1646750348367,71.62,83.909,83.802,6.25]
["bitfinex","SOLUSD",1646750348368,1.5894773,83.9,83.803,47.7008]
["bitfinex","SOLUSD",1646750348567,1.5894773,83.9,83.804,6.25]
["bitfinex","SOLUSD",1646750348769,62.6924428,83.899,83.805,56.53994936]
["bitfinex","SOLUSD",1646750348966,62.6924428,83.899,83.806,6.25]
["bitfinex","SOLUSD",1646750349171,2.78666297,83.898,83.806,6.25]
["bitfinex","SOLUSD",1646750349374,6.0,83.897,83.806,6.25]
["bitfinex","SOLUSD",1646750349569,0.25,83.896,83.806,6.25]
["bitfinex","SOLUSD",1646750349768,2.53666297,83.896,83.806,6.25]
["bitfinex","SOLUSD",1646750349968,6.0,83.895,83.806,6.25]
["bitfinex","SOLUSD",1646750350168,191.22,83.89,83.804,6.0]
["bitfinex","SOLUSD",1646750350368,191.22,83.89,83.803,47.7008]
["bitfinex","SOLUSD",1646750350369,71.62,83.888,83.803,47.7008]
["bitfinex","SOLUSD",1646750350573,71.62,83.886,83.803,47.7008]
["bitfinex","SOLUSD",1646750350769,71.62,83.884,83.803,47.7008]
["bitfinex","SOLUSD",1646750350974,71.62,83.882,83.803,47.7008]
["bitfinex","SOLUSD",1646750351170,71.62,83.88,83.803,47.7008]
["bitfinex","SOLUSD",1646750351369,0.25,83.879,83.803,47.7008]
["bitfinex","SOLUSD",1646750351570,71.62,83.878,83.803,47.7008]
["bitfinex","SOLUSD",1646750351777,71.62,83.876,83.803,47.7008]
["bitfinex","SOLUSD",1646750351971,0.25,83.875,83.803,47.7008]
["bitfinex","SOLUSD",1646750352172,6.25,83.875,83.803,47.7008]
["bitfinex","SOLUSD",1646750352375,6.0,83.874,83.81,17.8971]
["bitfinex","SOLUSD",1646750352572,0.25,83.873,83.803,47.7008]
["bitfinex","SOLUSD",1646750352971,0.25,83.873,83.804,0.25]
["bitfinex","SOLUSD",1646750353376,0.25,83.873,83.81,17.8981]
["bitfinex","SOLUSD",1646750353572,0.25,83.881,83.811,0.25]
["bitfinex","SOLUSD",1646750354377,0.25,83.881,83.82,17.8953]
["bitfinex","SOLUSD",1646750354575,0.25,83.881,83.821,0.25]
["bitfinex","SOLUSD",1646750354774,0.25,83.893,83.813,119.6]
["bitfinex","SOLUSD",1646750354974,0.25,83.9,83.815,119.6]
["bitfinex","SOLUSD",1646750355174,0.25,83.905,83.817,119.6]
["bitfinex","SOLUSD",1646750355377,0.25,83.905,83.819,119.6]
["bitfinex","SOLUSD",1646750355576,63.64860568,83.905,83.82,6.25]
["bitfinex","SOLUSD",1646750355775,6.0,83.904,83.821,0.25]
["bitfinex","SOLUSD",1646750355975,0.25,83.903,83.828,100.0]
["bitfinex","SOLUSD",1646750356174,0.25,83.903,83.829,6.0]
["bitfinex","SOLUSD",1646750357175,0.25,83.903,83.821,0.25]
["bitfinex","SOLUSD",1646750357374,71.87,83.903,83.819,6.25]
["bitfinex","SOLUSD",1646750357576,71.62,83.901,83.819,6.25]
["bitfinex","SOLUSD",1646750357775,71.62,83.899,83.819,6.25]
["bitfinex","SOLUSD",1646750357977,0.25,83.898,83.819,6.25]
["bitfinex","SOLUSD",1646750358174,71.62,83.897,83.819,6.0]
["bitfinex","SOLUSD",1646750358376,0.25,83.896,83.819,6.0]
["bitfinex","SOLUSD",1646750358577,71.62,83.895,83.818,23.64537526]
["bitfinex","SOLUSD",1646750358778,6.25,83.894,83.819,0.25]
["bitfinex","SOLUSD",1646750359381,0.25,83.894,83.82,17.8954]
["bitfinex","SOLUSD",1646750359583,0.25,83.894,83.821,0.25]
["bitfinex","SOLUSD",1646750360581,0.25,83.902,83.821,0.25]
["bitfinex","SOLUSD",1646750360809,0.25,83.902,83.83,17.8939]
["bitfinex","SOLUSD",1646750360982,0.25,83.903,83.831,0.25]
["bitfinex","SOLUSD",1646750361182,6.0,83.904,83.831,60.56283007]
["bitfinex","SOLUSD",1646750361983,6.0,83.904,83.84,17.8916]
["bitfinex","SOLUSD",1646750362584,1.5894773,83.92,83.841,0.25]
["bitfinex","SOLUSD",1646750362783,6.0,83.919,83.841,6.25]
["bitfinex","SOLUSD",1646750363185,1.5894773,83.93,83.86,17.8842]
["bitfinex","SOLUSD",1646750363384,6.0,83.929,83.861,23.64537526]
["bitfinex","SOLUSD",1646750363584,6.0,83.929,83.862,6.25]
["bitfinex","SOLUSD",1646750363984,50.9499576,83.93,83.862,6.25]
["bitfinex","SOLUSD",1646750364185,6.0,83.929,83.862,6.25]
["bitfinex","SOLUSD",1646750365186,1.5894773,83.921,83.862,6.25]
["bitfinex","SOLUSD",1646750365585,0.25,83.92,83.862,6.25]
["bitfinex","SOLUSD",1646750365785,1.5894773,83.919,83.862,6.25]
["bitfinex","SOLUSD",1646750365986,0.25,83.918,83.862,6.25]
["bitfinex","SOLUSD",1646750366188,0.25,83.92,83.862,6.25]
["bitfinex","SOLUSD",1646750366385,0.25,83.92,83.87,17.8849]
["bitfinex","SOLUSD",1646750366586,0.25,83.92,83.871,0.25]
["bitfinex","SOLUSD",1646750366785,0.25,83.92,83.871,6.25]
["bitfinex","SOLUSD",1646750367185,0.25,83.928,83.871,6.25]
["bitfinex","SOLUSD",1646750367389,0.25,83.928,83.871,0.25]
["bitfinex","SOLUSD",1646750367787,0.25,83.928,83.863,0.25]
["bitfinex","SOLUSD",1646750367986,0.25,83.928,83.863,119.85]
["bitfinex","SOLUSD",1646750368186,1.5894773,83.925,83.873,100.0]
["bitfinex","SOLUSD",1646750368386,0.25,83.924,83.875,119.6]
["bitfinex","SOLUSD",1646750368586,0.25,83.924,83.877,119.6]
["bitfinex","SOLUSD",1646750368886,0.25,83.924,83.878,6.0]
["bitfinex","SOLUSD",1646750369087,0.25,83.924,83.876,54.31283007]
["bitfinex","SOLUSD",1646750369490,0.25,83.926,83.876,54.31283007]
["bitfinex","SOLUSD",1646750369688,6.25,83.93,83.877,0.25]
["bitfinex","SOLUSD",1646750369892,6.25,83.93,83.88,17.8833]
["bitfinex","SOLUSD",1646750370091,6.0,83.934,83.881,0.25]
["bitfinex","SOLUSD",1646750370294,5.5,83.934,83.881,2.97999142]
["bitfinex","SOLUSD",1646750370499,1.5894773,83.949,83.883,119.6]
["bitfinex","SOLUSD",1646750370694,1.5894773,83.952,83.885,119.6]
["bitfinex","SOLUSD",1646750370895,1.5894773,83.961,83.891,119.6]
["bitfinex","SOLUSD",1646750371094,1.5894773,83.964,83.91,17.8745]
["bitfinex","SOLUSD",1646750371293,1.5894773,83.961,83.911,6.0]
["bitfinex","SOLUSD",1646750371696,1.5894773,83.961,83.912,23.64537526]
["bitfinex","SOLUSD",1646750371894,1.5894773,83.964,83.913,6.0]
["bitfinex","SOLUSD",1646750372097,1.5894773,83.964,83.912,23.64537526]
["bitfinex","SOLUSD",1646750372593,71.62,83.999,83.912,23.64537526]
["bitfinex","SOLUSD",1646750372594,1.5894773,83.96,83.912,23.64537526]
["bitfinex","SOLUSD",1646750372793,57.20792289,83.959,83.912,23.64537526]
["bitfinex","SOLUSD",1646750372995,58.79740019,83.959,83.912,23.64537526]
["bitfinex","SOLUSD",1646750373194,0.25,83.958,83.893,100.0]
["bitfinex","SOLUSD",1646750373397,0.25,83.958,83.894,6.25]
["bitfinex","SOLUSD",1646750373797,0.25,83.958,83.895,119.6]
["bitfinex","SOLUSD",1646750373999,0.25,83.958,83.91,17.8769]
["bitfinex","SOLUSD",1646750374197,3.1342381,83.987,83.911,6.0]
["bitfinex","SOLUSD",1646750374198,0.25,83.96,83.911,6.0]
["bitfinex","SOLUSD",1646750374396,1.5894773,83.964,83.911,6.0]
["bitfinex","SOLUSD",1646750374597,0.25,83.963,83.911,6.0]
["bitfinex","SOLUSD",1646750374798,0.25,83.963,83.895,6.0]
["bitfinex","SOLUSD",1646750375003,65.3113351,83.963,83.899,49.61125771]
["bitfinex","SOLUSD",1646750375198,1.5894773,83.962,83.9,24.1291]
["bitfinex","SOLUSD",1646750375499,0.25,83.961,83.9,18.1291]
["bitfinex","SOLUSD",1646750375698,6.25,83.961,83.895,100.0]
["bitfinex","SOLUSD",1646750375917,1.5894773,83.953,83.87,19.09420641]
["bitfinex","SOLUSD",1646750376317,1.5894773,83.953,83.884,47.83645305]
["bitfinex","SOLUSD",1646750376318,49.97266706,83.947,83.884,47.83645305]
["bitfinex","SOLUSD",1646750376520,6.25,83.946,83.884,47.83645305]
["bitfinex","SOLUSD",1646750376719,6.25,83.946,83.87,19.09420641]
["bitfinex","SOLUSD",1646750376920,2.53666297,83.945,83.87,19.09420641]
["bitfinex","SOLUSD",1646750377120,6.25,83.944,83.87,19.09420641]
["bitfinex","SOLUSD",1646750377319,6.25,83.944,83.879,0.25]
["bitfinex","SOLUSD",1646750377523,7.8394773,83.944,83.879,0.25]
["bitfinex","SOLUSD",1646750377721,1.5894773,83.943,83.879,0.25]
["bitfinex","SOLUSD",1646750377921,1.8394773,83.942,83.879,0.25]
["bitfinex","SOLUSD",1646750378123,1.5894773,83.942,83.879,0.25]
["bitfinex","SOLUSD",1646750378321,0.25,83.941,83.88,17.8834]
["bitfinex","SOLUSD",1646750378522,0.25,83.941,83.859,23.7972]
["bitfinex","SOLUSD",1646750378523,1.5894773,83.938,83.859,23.7972]
["bitfinex","SOLUSD",1646750378724,0.25,83.937,83.859,23.7972]
["bitfinex","SOLUSD",1646750378922,1.5894773,83.936,83.859,23.7972]
["bitfinex","SOLUSD",1646750379222,1.5894773,83.933,83.859,23.7972]
["bitfinex","SOLUSD",1646750379421,71.62,83.931,83.867,59.12950202]
["bitfinex","SOLUSD",1646750379621,0.25,83.93,83.867,59.12950202]
["bitfinex","SOLUSD",1646750379821,71.62,83.929,83.867,59.12950202]
["bitfinex","SOLUSD",1646750380025,71.62,83.927,83.867,59.12950202]
["bitfinex","SOLUSD",1646750380224,77.87,83.926,83.867,59.12950202]
["bitfinex","SOLUSD",1646750380424,6.25,83.926,83.87,17.8856]
["bitfinex","SOLUSD",1646750381026,0.25,83.926,83.87,17.8856]
["bitfinex","SOLUSD",1646750381223,0.25,83.93,83.87,17.8856]
["bitfinex","SOLUSD",1646750382527,71.62,83.93,83.859,23.7972]
["bitfinex","SOLUSD",1646750382724,1.5894773,83.924,83.859,23.7972]
["bitfinex","SOLUSD",1646750382924,1.5894773,83.921,83.859,23.7972]
["bitfinex","SOLUSD",1646750383126,1.5894773,83.918,83.859,23.7972]
["bitfinex","SOLUSD",1646750383325,70.87,83.916,83.84,17.8915]
["bitfinex","SOLUSD",1646750383526,70.87,83.914,83.833,23.7943]
["bitfinex","SOLUSD",1646750383731,1.5894773,83.906,83.817,442.04670976]
["bitfinex","SOLUSD",1646750383930,1.5894773,83.896,83.817,442.04670976]
["bitfinex","SOLUSD",1646750384130,17.9033,83.88,83.817,442.04670976]
["bitfinex","SOLUSD",1646750384327,6.0,83.895,83.817,442.04670976]
["bitfinex","SOLUSD",1646750384328,6.25,83.879,83.817,442.04670976]
["bitfinex","SOLUSD",1646750384526,61.62480009,83.878,83.817,442.04670976]
["bitfinex","SOLUSD",1646750384727,6.25,83.877,83.817,442.04670976]
["bitfinex","SOLUSD",1646750385130,6.25,83.877,83.818,119.6]
["bitfinex","SOLUSD",1646750385327,0.25,83.877,83.819,125.85]
["bitfinex","SOLUSD",1646750385527,0.25,83.877,83.82,17.8961]
["bitfinex","SOLUSD",1646750385727,1.5894773,83.897,83.821,6.25]
["bitfinex","SOLUSD",1646750386027,138.13790818,83.896,83.821,6.25]
["bitfinex","SOLUSD",1646750386427,138.13790818,83.896,83.82,42.3047]
["bitfinex","SOLUSD",1646750386629,119.6,83.891,83.817,442.04670976]
["bitfinex","SOLUSD",1646750386928,1.5894773,83.877,83.793,28.21042088]
["bitfinex","SOLUSD",1646750387129,71.62,83.875,83.784,24.4086]
["bitfinex","SOLUSD",1646750387330,71.62,83.869,83.784,24.4086]
["bitfinex","SOLUSD",1646750387528,71.62,83.867,83.784,24.4086]
["bitfinex","SOLUSD",1646750387731,71.62,83.865,83.785,0.25]
["bitfinex","SOLUSD",1646750388129,119.6,83.858,83.773,23.4252]
["bitfinex","SOLUSD",1646750388332,191.22,83.849,83.767,28.21042088]
["bitfinex","SOLUSD",1646750388530,191.22,83.849,83.71,14.36]
["bitfinex","SOLUSD",1646750388531,71.62,83.839,83.748,28.21042088]
["bitfinex","SOLUSD",1646750388731,71.62,83.837,83.748,28.21042088]
["bitfinex","SOLUSD",1646750388932,45.70063961,83.836,83.748,28.21042088]
["bitfinex","SOLUSD",1646750389133,77.62,83.835,83.75,17.9107]
["bitfinex","SOLUSD",1646750389333,77.62,83.835,83.748,28.21042088]
["bitfinex","SOLUSD",1646750389334,80.15666297,83.835,83.748,28.21042088]
["bitfinex","SOLUSD",1646750389834,71.62,83.829,83.744,396.53535442]
["bitfinex","SOLUSD",1646750390034,71.62,83.827,83.744,396.53535442]
["bitfinex","SOLUSD",1646750390241,71.62,83.825,83.735,52.42062088]
["bitfinex","SOLUSD",1646750390447,71.62,83.825,83.723,28.21042088]
["bitfinex","SOLUSD",1646750390637,76.93496141,83.821,83.715,45.2917]
["bitfinex","SOLUSD",1646750390838,76.93496141,83.821,83.69,100.0]
["bitfinex","SOLUSD",1646750390839,71.62,83.807,83.69,100.0]
["bitfinex","SOLUSD",1646750391138,17.9295,83.78,83.69,100.0]
["bitfinex","SOLUSD",1646750391334,62.85552959,83.779,83.69,100.0]
["bitfinex","SOLUSD",1646750391734,0.25,83.778,83.69,100.0]
["bitfinex","SOLUSD",1646750391934,2.78666297,83.778,83.685,60.6627897]
["bitfinex","SOLUSD",1646750392133,6.0,83.777,83.678,350.17522481]
["bitfinex","SOLUSD",1646750392335,71.87,83.776,83.678,350.17522481]
["bitfinex","SOLUSD",1646750392535,71.62,83.769,83.678,350.17522481]
["bitfinex","SOLUSD",1646750392737,6.25,83.768,83.678,350.17522481]
["bitfinex","SOLUSD",1646750392935,71.62,83.767,83.678,350.17522481]
["bitfinex","SOLUSD",1646750393135,6.25,83.766,83.678,405.95278263]
["bitfinex","SOLUSD",1646750393338,14.36,83.77,83.678,405.95278263]
["bitfinex","SOLUSD",1646750393534,14.36,83.77,83.68,17.9228]
["bitfinex","SOLUSD",1646750393733,14.36,83.77,83.681,0.25]
["bitfinex","SOLUSD",1646750393935,6.0,83.769,83.678,55.77755782]
["bitfinex","SOLUSD",1646750394133,8.53666297,83.769,83.678,55.77755782]
["bitfinex","SOLUSD",1646750394334,8.53666297,83.769,83.679,0.25]
["bitfinex","SOLUSD",1646750394535,8.53666297,83.769,83.678,55.77755782]
["bitfinex","SOLUSD",1646750394834,2.53666297,83.768,83.668,100.0]
["bitfinex","SOLUSD",1646750395035,6.0,83.767,83.669,6.25]
["bitfinex","SOLUSD",1646750395238,6.0,83.767,83.669,0.25]
["bitfinex","SOLUSD",1646750395239,0.25,83.766,83.669,0.25]
["bitfinex","SOLUSD",1646750395435,2.78666297,83.766,83.669,0.25]
["bitfinex","SOLUSD",1646750395635,17.9304,83.76,83.662,6.0]
["bitfinex","SOLUSD",1646750395836,6.25,83.759,83.67,100.0]
["bitfinex","SOLUSD",1646750396041,8.78666297,83.759,83.645,2.97999142]
["bitfinex","SOLUSD",1646750396238,8.78666297,83.759,83.624,630.79102214]
["bitfinex","SOLUSD",1646750396239,156.34218822,83.758,83.624,630.79102214]
["bitfinex","SOLUSD",1646750396437,71.62,83.753,83.624,630.79102214]
["bitfinex","SOLUSD",1646750396638,71.62,83.739,83.624,633.77101356]
["bitfinex","SOLUSD",1646750396837,14.36,83.73,83.624,633.77101356]
["bitfinex","SOLUSD",1646750397038,6.25,83.729,83.637,6.0]
["bitfinex","SOLUSD",1646750397237,58.25031056,83.728,83.637,6.0]
["bitfinex","SOLUSD",1646750397439,6.25,83.727,83.637,6.0]
["bitfinex","SOLUSD",1646750397745,71.62,83.719,83.636,22.656]
["bitfinex","SOLUSD",1646750397938,14.36,83.71,83.636,22.656]
["bitfinex","SOLUSD",1646750398343,6.25,83.709,83.636,22.656]
["bitfinex","SOLUSD",1646750398941,6.25,83.709,83.612,24.7079]
["bitfinex","SOLUSD",1646750398942,2.53666297,83.708,83.612,24.7079]
["bitfinex","SOLUSD",1646750399142,2.53666297,83.708,83.61,100.0]
["bitfinex","SOLUSD",1646750399143,6.25,83.707,83.61,100.0]
["bitfinex","SOLUSD",1646750399343,71.62,83.706,83.61,100.0]
["bitfinex","SOLUSD",1646750399543,71.62,83.7,83.61,100.0]
["bitfinex","SOLUSD",1646750399746,6.25,83.699,83.585,2.97999142]
["bitfinex","SOLUSD",1646750399941,6.25,83.699,83.592,6.0]
["bitfinex","SOLUSD",1646750399942,71.62,83.689,83.592,6.0]
["bitfinex","SOLUSD",1646750400142,6.25,83.688,83.592,6.0]
["bitfinex","SOLUSD",1646750400349,119.6,83.684,83.571,2.97999142]
["bitfinex","SOLUSD",1646750400548,119.6,83.684,83.568,100.0]
["bitfinex","SOLUSD",1646750400549,14.36,83.67,83.568,53.54523028]
["bitfinex","SOLUSD",1646750400750,71.62,83.667,83.566,22.6592]
["bitfinex","SOLUSD",1646750400945,71.62,83.639,83.544,2.97999142]
["bitfinex","SOLUSD",1646750401145,71.62,83.629,83.482,105.0]
["bitfinex","SOLUSD",1646750401347,71.62,83.627,83.495,18.2199]
["bitfinex","SOLUSD",1646750401546,71.62,83.625,83.507,2.97999142]
["bitfinex","SOLUSD",1646750401746,14.36,83.61,83.507,2.97999142]
["bitfinex","SOLUSD",1646750401946,14.36,83.61,83.513,6.0]
["bitfinex","SOLUSD",1646750402143,14.36,83.61,83.514,51.90906859]
["bitfinex","SOLUSD",1646750402144,129.73439716,83.609,83.514,51.90906859]
["bitfinex","SOLUSD",1646750402345,132.27106013,83.609,83.515,6.0]
["bitfinex","SOLUSD",1646750402546,71.62,83.605,83.481,27.81258316]
["bitfinex","SOLUSD",1646750402746,60.65106013,83.609,83.44,14.36]
["bitfinex","SOLUSD",1646750402747,119.6,83.594,83.44,14.36]
["bitfinex","SOLUSD",1646750402947,119.6,83.594,83.438,6.21735595]
["bitfinex","SOLUSD",1646750402948,71.62,83.579,83.452,2.97999142]
["bitfinex","SOLUSD",1646750403144,14.36,83.57,83.452,2.97999142]
["bitfinex","SOLUSD",1646750403346,65.17019752,83.569,83.453,59.53150592]
["bitfinex","SOLUSD",1646750403547,65.17019752,83.569,83.486,2.97999142]
["bitfinex","SOLUSD",1646750403846,65.17019752,83.569,83.487,57.96893919]
["bitfinex","SOLUSD",1646750404243,119.6,83.632,83.49,17.9594]
["bitfinex","SOLUSD",1646750404444,2.53683738,83.599,83.491,0.25]
["bitfinex","SOLUSD",1646750404743,34.28629424,83.652,83.491,54.17513717]
["bitfinex","SOLUSD",1646750404944,14.36,83.61,83.492,2.97999142]
["bitfinex","SOLUSD",1646750405146,60.78186149,83.609,83.493,0.25]
["bitfinex","SOLUSD",1646750405448,134.93869887,83.609,83.493,0.25]
["bitfinex","SOLUSD",1646750405646,6.0,83.608,83.494,2.97999142]
["bitfinex","SOLUSD",1646750405846,6.0,83.608,83.496,119.6]
["bitfinex","SOLUSD",1646750406048,6.0,83.608,83.497,6.25]
["bitfinex","SOLUSD",1646750406250,6.0,83.608,83.5,17.9579]
["bitfinex","SOLUSD",1646750406448,6.0,83.608,83.501,70.94614677]
["bitfinex","SOLUSD",1646750406648,71.62,83.607,83.501,70.94614677]
["bitfinex","SOLUSD",1646750406850,6.0,83.606,83.501,70.94614677]
["bitfinex","SOLUSD",1646750407049,8.5406658,83.606,83.501,70.94614677]
["bitfinex","SOLUSD",1646750407258,0.25,83.605,83.501,70.94614677]
["bitfinex","SOLUSD",1646750407456,2.7906658,83.605,83.501,70.94614677]
["bitfinex","SOLUSD",1646750407658,8.5406658,83.604,83.501,70.94614677]
["bitfinex","SOLUSD",1646750407859,14.36,83.6,83.501,70.94614677]
["bitfinex","SOLUSD",1646750408060,0.25,83.599,83.501,70.94614677]
["bitfinex","SOLUSD",1646750408260,77.87,83.599,83.501,6.0]
["bitfinex","SOLUSD",1646750408458,77.87,83.599,83.481,23.1518]
["bitfinex","SOLUSD",1646750408659,71.62,83.597,83.482,6.25]
["bitfinex","SOLUSD",1646750408959,71.62,83.595,83.482,6.25]
["bitfinex","SOLUSD",1646750409157,71.62,83.589,83.482,6.0]
["bitfinex","SOLUSD",1646750409358,71.62,83.579,83.482,6.0]
["bitfinex","SOLUSD",1646750409578,71.62,83.569,83.469,6.0]
["bitfinex","SOLUSD",1646750409778,71.62,83.559,83.469,6.0]
["bitfinex","SOLUSD",1646750410184,71.62,83.559,83.468,47.3948]
["bitfinex","SOLUSD",1646750410379,57.13284879,83.558,83.468,47.3948]
["bitfinex","SOLUSD",1646750410781,2.7906658,83.557,83.468,47.3948]
["bitfinex","SOLUSD",1646750410980,2.7906658,83.557,83.468,23.2681]
["bitfinex","SOLUSD",1646750411182,2.7906658,83.557,83.469,0.25]
["bitfinex","SOLUSD",1646750411381,2.7906658,83.557,83.47,64.17943625]
["bitfinex","SOLUSD",1646750411581,54.59218299,83.558,83.48,17.962]
["bitfinex","SOLUSD",1646750411783,0.25,83.557,83.481,6.0]
["bitfinex","SOLUSD",1646750411983,0.25,83.557,83.486,2.97999142]
["bitfinex","SOLUSD",1646750412183,0.25,83.557,83.487,63.20655983]
["bitfinex","SOLUSD",1646750412582,0.25,83.557,83.487,66.18655125]
["bitfinex","SOLUSD",1646750412782,0.25,83.557,83.488,0.25]
["bitfinex","SOLUSD",1646750412984,14.36,83.6,83.491,119.6]
["bitfinex","SOLUSD",1646750413192,6.0,83.599,83.5,14.36]
["bitfinex","SOLUSD",1646750413384,6.0,83.621,83.502,119.6]
["bitfinex","SOLUSD",1646750413584,6.0,83.621,83.504,119.6]
["bitfinex","SOLUSD",1646750413788,6.0,83.621,83.505,6.25]
["bitfinex","SOLUSD",1646750413986,56.91239379,83.62,83.507,52.33195262]
["bitfinex","SOLUSD",1646750414185,6.0,83.619,83.521,50.55732212]
["bitfinex","SOLUSD",1646750414589,6.0,83.619,83.522,6.25]
["bitfinex","SOLUSD",1646750415189,6.0,83.619,83.53,17.9523]
["bitfinex","SOLUSD",1646750415387,56.91239379,83.62,83.53,17.9523]
["bitfinex","SOLUSD",1646750415388,56.91239379,83.62,83.531,6.0]
["bitfinex","SOLUSD",1646750415589,56.91239379,83.62,83.532,0.25]
["bitfinex","SOLUSD",1646750415789,56.91239379,83.62,83.532,3.22999142]
["bitfinex","SOLUSD",1646750415986,56.91239379,83.62,83.534,46.89925667]
["bitfinex","SOLUSD",1646750416187,6.0,83.619,83.534,46.89925667]
["bitfinex","SOLUSD",1646750416588,0.25,83.618,83.534,46.89925667]
["bitfinex","SOLUSD",1646750416786,0.25,83.618,83.535,6.0]
["bitfinex","SOLUSD",1646750417688,0.25,83.618,83.534,46.89925667]
["bitfinex","SOLUSD",1646750417890,0.25,83.618,83.536,0.25]
["bitfinex","SOLUSD",1646750418090,0.25,83.618,83.535,0.25]
["bitfinex","SOLUSD",1646750418292,0.25,83.618,83.535,6.25]
["bitfinex","SOLUSD",1646750418490,0.25,83.618,83.535,0.25]
["bitfinex","SOLUSD",1646750418690,0.25,83.618,83.528,9.92]
["bitfinex","SOLUSD",1646750418892,0.25,83.618,83.529,0.25]
["bitfinex","SOLUSD",1646750419092,0.25,83.618,83.528,9.92]
["bitfinex","SOLUSD",1646750419292,2.53968816,83.617,83.528,9.92]
["bitfinex","SOLUSD",1646750419491,191.22,83.61,83.528,9.92]
["bitfinex","SOLUSD",1646750419692,191.22,83.61,83.443,0.93]
["bitfinex","SOLUSD",1646750419693,119.6,83.598,83.451,18.3171]
["bitfinex","SOLUSD",1646750419992,71.62,83.589,83.508,6.0]
["bitfinex","SOLUSD",1646750420394,71.62,83.587,83.508,6.0]
["bitfinex","SOLUSD",1646750420595,71.62,83.585,83.508,6.0]
["bitfinex","SOLUSD",1646750420796,71.62,83.583,83.476,2.97999142]
["bitfinex","SOLUSD",1646750420994,71.62,83.579,83.461,119.6]
["bitfinex","SOLUSD",1646750421205,191.22,83.577,83.462,2.97999142]
["bitfinex","SOLUSD",1646750421493,191.22,83.575,83.452,72.6444]
["bitfinex","SOLUSD",1646750421693,191.22,83.571,83.453,58.25998723]
["bitfinex","SOLUSD",1646750421894,71.62,83.559,83.453,58.25998723]
["bitfinex","SOLUSD",1646750422093,71.62,83.557,83.454,6.0]
["bitfinex","SOLUSD",1646750422296,119.6,83.55,83.452,72.6444]
["bitfinex","SOLUSD",1646750422497,71.62,83.539,83.439,48.4306]
["bitfinex","SOLUSD",1646750422694,71.62,83.529,83.439,48.4306]
["bitfinex","SOLUSD",1646750422895,71.62,83.527,83.439,48.4306]
["bitfinex","SOLUSD",1646750423096,6.0,83.528,83.44,59.80369407]
["bitfinex","SOLUSD",1646750423097,46.89085075,83.524,83.44,59.80369407]
["bitfinex","SOLUSD",1646750423297,6.0,83.523,83.44,59.80369407]
["bitfinex","SOLUSD",1646750423495,14.36,83.52,83.44,59.80369407]
["bitfinex","SOLUSD",1646750423695,6.0,83.519,83.44,59.80369407]
["bitfinex","SOLUSD",1646750424596,71.62,83.518,83.439,48.4306]
["bitfinex","SOLUSD",1646750424795,71.62,83.516,83.439,24.2005]
["bitfinex","SOLUSD",1646750424996,6.0,83.515,83.439,24.2005]
["bitfinex","SOLUSD",1646750425195,8.53968816,83.515,83.439,24.2005]
["bitfinex","SOLUSD",1646750425397,71.62,83.514,83.439,24.2005]
["bitfinex","SOLUSD",1646750425598,71.62,83.512,83.439,24.2005]
["bitfinex","SOLUSD",1646750425802,71.62,83.51,83.439,24.2005]
["bitfinex","SOLUSD",1646750426198,71.62,83.508,83.439,24.2005]
["bitfinex","SOLUSD",1646750426699,6.25,83.507,83.44,0.25]
["bitfinex","SOLUSD",1646750426897,0.25,83.507,83.44,3.22999142]
["bitfinex","SOLUSD",1646750427097,55.35996871,83.511,83.441,59.9607328]
["bitfinex","SOLUSD",1646750427301,0.25,83.51,83.442,0.25]
["bitfinex","SOLUSD",1646750428096,6.25,83.51,83.442,0.25]
["bitfinex","SOLUSD",1646750428700,6.25,83.51,83.44,0.25]
["bitfinex","SOLUSD",1646750428899,6.25,83.51,83.439,24.2005]
["bitfinex","SOLUSD",1646750429098,71.62,83.509,83.439,24.2005]
["bitfinex","SOLUSD",1646750429300,71.62,83.507,83.439,24.2005]
["bitfinex","SOLUSD",1646750429502,6.0,83.508,83.439,24.2005]
["bitfinex","SOLUSD",1646750429503,77.62,83.506,83.439,24.2005]
["bitfinex","SOLUSD",1646750429700,6.0,83.505,83.439,24.2005]
["bitfinex","SOLUSD",1646750429900,71.62,83.504,83.439,24.2005]
["bitfinex","SOLUSD",1646750430100,71.62,83.5,83.439,24.2005]
["bitfinex","SOLUSD",1646750430301,205.58,83.5,83.41,73.1596]
["bitfinex","SOLUSD",1646750430603,14.36,83.5,83.402,2.97999142]
["bitfinex","SOLUSD",1646750430802,14.36,83.5,83.41,63.1941936]
["bitfinex","SOLUSD",1646750431003,14.36,83.5,83.41,66.17418502]
["bitfinex","SOLUSD",1646750431403,71.62,83.499,83.409,50.04412937]
["bitfinex","SOLUSD",1646750431703,71.62,83.499,83.38,26.81598123]
["bitfinex","SOLUSD",1646750431704,71.62,83.479,83.396,25.33702937]
["bitfinex","SOLUSD",1646750431900,71.62,83.479,83.382,2.97999142]
["bitfinex","SOLUSD",1646750432300,71.62,83.479,83.404,100.0]
["bitfinex","SOLUSD",1646750432501,55.07594744,83.478,83.404,100.0]
["bitfinex","SOLUSD",1646750432702,2.53965707,83.498,83.405,0.25]
["bitfinex","SOLUSD",1646750432901,14.36,83.5,83.406,119.6]
["bitfinex","SOLUSD",1646750433101,14.36,83.52,83.408,119.6]
["bitfinex","SOLUSD",1646750433401,14.36,83.56,83.431,119.6]
["bitfinex","SOLUSD",1646750433603,119.6,83.58,83.441,119.6]
["bitfinex","SOLUSD",1646750433801,133.96,83.57,83.45,17.9713]
["bitfinex","SOLUSD",1646750434006,133.96,83.57,83.452,52.29447777]
["bitfinex","SOLUSD",1646750434201,14.36,83.57,83.453,125.85]
["bitfinex","SOLUSD",1646750434401,63.44331831,83.579,83.453,125.85]
["bitfinex","SOLUSD",1646750434703,63.44331831,83.579,83.455,191.22]
["bitfinex","SOLUSD",1646750434901,63.44331831,83.579,83.461,191.22]
["bitfinex","SOLUSD",1646750435100,63.44331831,83.579,83.46,17.9697]
["bitfinex","SOLUSD",1646750435101,63.44331831,83.579,83.471,119.6]
["bitfinex","SOLUSD",1646750435300,63.44331831,83.579,83.47,14.36]
["bitfinex","SOLUSD",1646750435301,63.44331831,83.579,83.473,119.6]
["bitfinex","SOLUSD",1646750435501,63.44331831,83.579,83.48,59.8526]
["bitfinex","SOLUSD",1646750435703,6.0,83.578,83.49,14.36]
["bitfinex","SOLUSD",1646750435900,6.0,83.578,83.491,67.13949995]
["bitfinex","SOLUSD",1646750436101,6.0,83.578,83.481,9.22999142]
["bitfinex","SOLUSD",1646750436303,2.53965696,83.577,83.481,0.25]
["bitfinex","SOLUSD",1646750436500,6.0,83.576,83.481,0.25]
["bitfinex","SOLUSD",1646750436700,71.62,83.565,83.461,2.97999142]
["bitfinex","SOLUSD",1646750436900,71.62,83.555,83.45,14.36]
["bitfinex","SOLUSD",1646750437102,71.62,83.543,83.442,47.62345583]
["bitfinex","SOLUSD",1646750437401,71.62,83.537,83.442,47.62345583]
["bitfinex","SOLUSD",1646750437800,71.62,83.535,83.442,47.62345583]
["bitfinex","SOLUSD",1646750438003,71.62,83.533,83.442,47.62345583]
["bitfinex","SOLUSD",1646750438402,71.62,83.531,83.442,47.62345583]
["bitfinex","SOLUSD",1646750438602,71.62,83.529,83.442,47.62345583]
["bitfinex","SOLUSD",1646750438807,6.0,83.528,83.45,17.9734]
["bitfinex","SOLUSD",1646750439007,6.0,83.532,83.45,17.9734]
["bitfinex","SOLUSD",1646750439203,6.0,83.532,83.442,47.62345583]
["bitfinex","SOLUSD",1646750439404,6.0,83.532,83.432,48.9699]
["bitfinex","SOLUSD",1646750439405,2.03965696,83.532,83.432,48.9699]
["bitfinex","SOLUSD",1646750439604,71.62,83.53,83.445,0.25]
["bitfinex","SOLUSD",1646750439806,71.62,83.53,83.432,48.9699]
["bitfinex","SOLUSD",1646750439807,191.22,83.52,83.432,48.9699]
["bitfinex","SOLUSD",1646750440005,71.62,83.52,83.432,48.9699]
["bitfinex","SOLUSD",1646750440206,71.62,83.518,83.432,48.9699]
["bitfinex","SOLUSD",1646750440408,71.62,83.516,83.432,48.9699]
["bitfinex","SOLUSD",1646750440806,71.62,83.514,83.432,48.9699]
["bitfinex","SOLUSD",1646750441010,71.62,83.512,83.432,48.9699]
["bitfinex","SOLUSD",1646750441209,0.25,83.511,83.432,48.9699]
["bitfinex","SOLUSD",1646750441409,6.25,83.511,83.432,48.9699]
["bitfinex","SOLUSD",1646750441611,6.25,83.511,83.433,48.499899]
["bitfinex","SOLUSD",1646750441907,6.25,83.511,83.433,48.249899]
["bitfinex","SOLUSD",1646750442107,0.25,83.511,83.433,48.249899]
["bitfinex","SOLUSD",1646750442307,6.0,83.515,83.433,48.249899]
["bitfinex","SOLUSD",1646750442308,0.25,83.514,83.434,0.25]
["bitfinex","SOLUSD",1646750442507,0.25,83.514,83.434,125.85]
["bitfinex","SOLUSD",1646750442710,6.25,83.516,83.434,128.82999142]
["bitfinex","SOLUSD",1646750442908,0.25,83.516,83.436,119.6]
["bitfinex","SOLUSD",1646750443107,71.62,83.557,83.441,119.6]
["bitfinex","SOLUSD",1646750443349,71.62,83.557,83.46,17.9701]
["bitfinex","SOLUSD",1646750443513,71.62,83.557,83.461,0.25]
["bitfinex","SOLUSD",1646750443713,71.62,83.549,83.461,62.87281779]
["bitfinex","SOLUSD",1646750443912,71.62,83.549,83.461,62.62281779]
["bitfinex","SOLUSD",1646750444511,71.62,83.549,83.442,2.97999142]
["bitfinex","SOLUSD",1646750444512,71.62,83.547,83.442,2.97999142]
["bitfinex","SOLUSD",1646750444712,6.0,83.548,83.44,14.36]
["bitfinex","SOLUSD",1646750444713,71.62,83.545,83.45,17.9741]
["bitfinex","SOLUSD",1646750444913,71.62,83.543,83.45,17.9741]
["bitfinex","SOLUSD",1646750445314,71.62,83.541,83.45,17.9741]
["bitfinex","SOLUSD",1646750445515,50.54055574,83.539,83.451,57.95949354]
["bitfinex","SOLUSD",1646750445715,50.54055574,83.539,83.46,17.9705]
["bitfinex","SOLUSD",1646750445915,6.0,83.538,83.46,17.9705]
["bitfinex","SOLUSD",1646750446913,71.62,83.537,83.46,17.9705]
["bitfinex","SOLUSD",1646750447122,71.62,83.533,83.442,100.0]
["bitfinex","SOLUSD",1646750447316,71.62,83.529,83.443,0.25]
["bitfinex","SOLUSD",1646750447516,6.0,83.528,83.443,0.25]
["bitfinex","SOLUSD",1646750447718,0.25,83.527,83.443,0.25]
["bitfinex","SOLUSD",1646750447917,6.0,83.532,83.444,100.0]
["bitfinex","SOLUSD",1646750448118,0.25,83.531,83.445,0.25]
["bitfinex","SOLUSD",1646750448319,0.25,83.537,83.45,17.9741]
["bitfinex","SOLUSD",1646750448518,0.25,83.537,83.451,51.1033587]
["bitfinex","SOLUSD",1646750448818,74.40841295,83.537,83.432,48.9699]
["bitfinex","SOLUSD",1646750449021,71.62,83.535,83.432,48.9699]
["bitfinex","SOLUSD",1646750449519,2.53841295,83.534,83.432,48.9699]
["bitfinex","SOLUSD",1646750449719,2.53841295,83.534,83.438,0.25]
["bitfinex","SOLUSD",1646750449919,2.53841295,83.534,83.438,61.59974505]
["bitfinex","SOLUSD",1646750450121,2.53841295,83.534,83.44,17.9763]
["bitfinex","SOLUSD",1646750450321,71.62,83.522,83.441,0.25]
["bitfinex","SOLUSD",1646750450522,191.22,83.52,83.432,48.9699]
["bitfinex","SOLUSD",1646750450723,191.22,83.518,83.432,48.9699]
["bitfinex","SOLUSD",1646750450940,191.22,83.516,83.432,48.9699]
["bitfinex","SOLUSD",1646750451341,71.62,83.514,83.433,56.51111844]
["bitfinex","SOLUSD",1646750451547,71.62,83.512,83.432,48.9699]
["bitfinex","SOLUSD",1646750451742,71.62,83.51,83.432,48.9699]
["bitfinex","SOLUSD",1646750452141,191.22,83.51,83.432,48.9699]
["bitfinex","SOLUSD",1646750452342,71.62,83.506,83.432,48.9699]
["bitfinex","SOLUSD",1646750452542,71.62,83.498,83.4,14.36]
["bitfinex","SOLUSD",1646750452742,71.62,83.496,83.384,70.0058]
["bitfinex","SOLUSD",1646750453145,71.62,83.494,83.384,8.09850881]
["bitfinex","SOLUSD",1646750453345,14.36,83.48,83.358,2.97999142]
["bitfinex","SOLUSD",1646750453545,1.5894773,83.477,83.348,56.27213136]
["bitfinex","SOLUSD",1646750453743,1.5894773,83.477,83.31,18.004]
["bitfinex","SOLUSD",1646750453744,1.5894773,83.471,83.31,14.36]
["bitfinex","SOLUSD",1646750454047,4.50878542,83.475,83.33,2.97999142]
["bitfinex","SOLUSD",1646750454048,71.62,83.459,83.33,2.97999142]
["bitfinex","SOLUSD",1646750454245,71.62,83.449,83.33,2.97999142]
["bitfinex","SOLUSD",1646750454444,71.62,83.447,83.369,100.0]
["bitfinex","SOLUSD",1646750454645,71.62,83.439,83.369,100.0]
["bitfinex","SOLUSD",1646750454848,71.62,83.437,83.312,2.97999142]
["bitfinex","SOLUSD",1646750455047,77.62,83.436,83.312,2.97999142]
["bitfinex","SOLUSD",1646750455247,80.15841295,83.436,83.312,2.97999142]
["bitfinex","SOLUSD",1646750455449,8.53841295,83.436,83.312,2.97999142]
["bitfinex","SOLUSD",1646750455645,8.53841295,83.436,83.322,100.0]
["bitfinex","SOLUSD",1646750455646,6.0,83.436,83.322,100.0]
["bitfinex","SOLUSD",1646750455845,18.0015,83.43,83.323,48.59606854]
["bitfinex","SOLUSD",1646750456045,9.44268278,83.428,83.323,48.59606854]
["bitfinex","SOLUSD",1646750456248,6.0,83.427,83.323,48.59606854]
["bitfinex","SOLUSD",1646750456844,2.53841295,83.426,83.323,48.59606854]
["bitfinex","SOLUSD",1646750457046,6.0,83.425,83.323,48.59606854]
["bitfinex","SOLUSD",1646750457245,0.25,83.424,83.334,100.0]
["bitfinex","SOLUSD",1646750457446,2.7764155,83.424,83.323,48.59606854]
["bitfinex","SOLUSD",1646750457647,6.0,83.423,83.323,48.59606854]
["bitfinex","SOLUSD",1646750458447,2.5264155,83.422,83.323,48.59606854]
["bitfinex","SOLUSD",1646750458749,6.0,83.421,83.33,17.9988]
["bitfinex","SOLUSD",1646750458948,6.0,83.421,83.331,6.25]
["bitfinex","SOLUSD",1646750459348,6.0,83.421,83.331,9.22999142]
["bitfinex","SOLUSD",1646750459547,108.59005719,83.445,83.35,17.9893]
["bitfinex","SOLUSD",1646750459749,71.62,83.445,83.351,6.25]
["bitfinex","SOLUSD",1646750460046,2.5264155,83.466,83.351,9.22999142]
["bitfinex","SOLUSD",1646750460248,2.5264155,83.466,83.352,2.97999142]
["bitfinex","SOLUSD",1646750460451,2.5264155,83.466,83.354,119.6]
["bitfinex","SOLUSD",1646750460649,71.62,83.477,83.355,6.25]
["bitfinex","SOLUSD",1646750460849,24.8513,83.488,83.37,32.3453]
["bitfinex","SOLUSD",1646750461049,2.5264155,83.511,83.371,6.25]
["bitfinex","SOLUSD",1646750461448,71.62,83.514,83.371,9.22999142]
["bitfinex","SOLUSD",1646750461653,71.62,83.512,83.373,61.01843419]
["bitfinex","SOLUSD",1646750461850,71.62,83.51,83.411,56.0809129]
["bitfinex","SOLUSD",1646750462049,6.0,83.509,83.412,6.25]
["bitfinex","SOLUSD",1646750462250,41.52628519,83.513,83.412,0.25]
["bitfinex","SOLUSD",1646750462651,41.52628519,83.513,83.411,56.0809129]
["bitfinex","SOLUSD",1646750462951,14.36,83.51,83.4,2.97999142]
["bitfinex","SOLUSD",1646750463150,5.75478497,83.508,83.394,100.0]
["bitfinex","SOLUSD",1646750463353,6.0,83.509,83.394,100.0]
["bitfinex","SOLUSD",1646750463354,6.0,83.507,83.394,100.0]
["bitfinex","SOLUSD",1646750463652,8.5264155,83.507,83.394,100.0]
["bitfinex","SOLUSD",1646750463851,2.5264155,83.506,83.39,14.36]
["bitfinex","SOLUSD",1646750464056,6.0,83.505,83.395,59.65586128]
["bitfinex","SOLUSD",1646750464255,71.62,83.504,83.396,6.0]
["bitfinex","SOLUSD",1646750464454,71.62,83.502,83.411,59.00629025]
["bitfinex","SOLUSD",1646750464655,6.0,83.501,83.42,17.9776]
["bitfinex","SOLUSD",1646750464853,6.0,83.501,83.412,6.0]
["bitfinex","SOLUSD",1646750464854,1.83186951,83.5,83.421,0.25]
["bitfinex","SOLUSD",1646750465054,6.0,83.501,83.413,0.25]
["bitfinex","SOLUSD",1646750465255,6.0,83.522,83.42,14.36]
["bitfinex","SOLUSD",1646750465456,6.0,83.537,83.421,6.25]
["bitfinex","SOLUSD",1646750465656,6.0,83.537,83.44,17.9743]
["bitfinex","SOLUSD",1646750465855,6.0,83.537,83.441,6.25]
["bitfinex","SOLUSD",1646750466155,30.29153487,83.535,83.442,62.47105782]
["bitfinex","SOLUSD",1646750466355,6.0,83.534,83.443,0.25]
["bitfinex","SOLUSD",1646750466758,0.25,83.533,83.443,0.25]
["bitfinex","SOLUSD",1646750467356,2.5264155,83.532,83.443,0.25]
["bitfinex","SOLUSD",1646750467557,71.62,83.53,83.411,2.97999142]
["bitfinex","SOLUSD",1646750467759,71.62,83.528,83.411,2.97999142]
["bitfinex","SOLUSD",1646750467956,71.62,83.526,83.4,14.36]
["bitfinex","SOLUSD",1646750468156,71.62,83.522,83.4,14.36]
["bitfinex","SOLUSD",1646750468357,71.62,83.509,83.387,100.0]
["bitfinex","SOLUSD",1646750468564,71.62,83.489,83.392,62.21413588]
["bitfinex","SOLUSD",1646750468760,14.36,83.48,83.387,100.0]
["bitfinex","SOLUSD",1646750468961,71.62,83.479,83.347,77.6955]
["bitfinex","SOLUSD",1646750469161,104.50885855,83.479,83.347,77.6955]
["bitfinex","SOLUSD",1646750469362,2.5264155,83.478,83.347,77.6955]
["bitfinex","SOLUSD",1646750469561,71.62,83.469,83.35,17.9929]
["bitfinex","SOLUSD",1646750469760,71.62,83.459,83.351,48.82192776]
["bitfinex","SOLUSD",1646750469961,7.06661983,83.456,83.351,48.82192776]
["bitfinex","SOLUSD",1646750470260,6.0,83.458,83.351,48.82192776]
["bitfinex","SOLUSD",1646750470261,6.0,83.455,83.352,0.25]
["bitfinex","SOLUSD",1646750470461,6.0,83.455,83.352,9.22999142]
["bitfinex","SOLUSD",1646750470662,6.0,83.457,83.352,32.86591394]
["bitfinex","SOLUSD",1646750470863,6.0,83.475,83.353,26.61591394]
["bitfinex","SOLUSD",1646750471063,14.36,83.47,83.36,17.9906]
["bitfinex","SOLUSD",1646750471263,71.62,83.468,83.362,100.0]
["bitfinex","SOLUSD",1646750471465,71.62,83.466,83.351,48.82192776]
["bitfinex","SOLUSD",1646750471662,71.62,83.464,83.351,48.82192776]
["bitfinex","SOLUSD",1646750471867,14.36,83.46,83.351,48.82192776]
["bitfinex","SOLUSD",1646750472062,8.15082628,83.458,83.359,100.0]
["bitfinex","SOLUSD",1646750472261,6.0,83.457,83.359,100.0]
["bitfinex","SOLUSD",1646750472462,71.62,83.456,83.359,100.0]
["bitfinex","SOLUSD",1646750472665,6.0,83.455,83.359,100.0]
["bitfinex","SOLUSD",1646750472863,6.0,83.455,83.351,48.82192776]
["bitfinex","SOLUSD",1646750472864,6.0,83.455,83.36,0.25]
["bitfinex","SOLUSD",1646750473063,74.1464155,83.454,83.352,0.25]
["bitfinex","SOLUSD",1646750473265,71.62,83.449,83.351,48.82192776]
["bitfinex","SOLUSD",1646750473464,71.62,83.447,83.33,14.36]
["bitfinex","SOLUSD",1646750473664,71.62,83.447,83.273,32.25141323]
["bitfinex","SOLUSD",1646750473665,71.62,83.439,83.344,100.0]
["bitfinex","SOLUSD",1646750473866,71.62,83.429,83.321,8.32]
["bitfinex","SOLUSD",1646750474067,71.62,83.427,83.321,8.32]
["bitfinex","SOLUSD",1646750474264,71.62,83.425,83.321,8.32]
["bitfinex","SOLUSD",1646750474468,71.62,83.409,83.322,48.62750715]
["bitfinex","SOLUSD",1646750474669,79.77082628,83.407,83.322,48.62750715]
["bitfinex","SOLUSD",1646750474870,71.62,83.405,83.322,48.62750715]
["bitfinex","SOLUSD",1646750475071,71.62,83.403,83.322,48.62750715]
["bitfinex","SOLUSD",1646750475370,6.0,83.402,83.323,119.85]
["bitfinex","SOLUSD",1646750475571,2.52693688,83.404,83.323,3.22999142]
["bitfinex","SOLUSD",1646750475775,14.36,83.43,83.33,17.9979]
["bitfinex","SOLUSD",1646750476072,6.0,83.429,83.331,3.22999142]
["bitfinex","SOLUSD",1646750476271,71.62,83.427,83.337,100.0]
["bitfinex","SOLUSD",1646750476473,119.6,83.424,83.338,64.17038552]
["bitfinex","SOLUSD",1646750476672,71.62,83.419,83.338,64.17038552]
["bitfinex","SOLUSD",1646750476871,71.62,83.417,83.338,64.17038552]
["bitfinex","SOLUSD",1646750477093,71.62,83.409,83.321,8.32]
["bitfinex","SOLUSD",1646750477390,71.62,83.399,83.321,8.32]
["bitfinex","SOLUSD",1646750477694,6.25,83.398,83.321,8.32]
["bitfinex","SOLUSD",1646750478091,6.25,83.398,83.33,17.9982]
["bitfinex","SOLUSD",1646750478291,6.0,83.397,83.33,17.9982]
["bitfinex","SOLUSD",1646750478494,6.0,83.409,83.331,0.25]
["bitfinex","SOLUSD",1646750478693,6.0,83.409,83.323,0.25]
["bitfinex","SOLUSD",1646750478895,6.0,83.426,83.324,119.6]
["bitfinex","SOLUSD",1646750479092,6.0,83.426,83.326,119.6]
["bitfinex","SOLUSD",1646750479293,6.0,83.426,83.328,119.6]
["bitfinex","SOLUSD",1646750479492,31.49888603,83.425,83.33,119.6]
["bitfinex","SOLUSD",1646750479694,6.0,83.424,83.332,119.6]
["bitfinex","SOLUSD",1646750479892,6.0,83.424,83.336,119.6]
["bitfinex","SOLUSD",1646750480093,6.0,83.424,83.341,119.6]
["bitfinex","SOLUSD",1646750480296,6.0,83.426,83.342,0.25]
["bitfinex","SOLUSD",1646750480593,6.0,83.446,83.342,3.22999142]
["bitfinex","SOLUSD",1646750480795,6.0,83.469,83.344,119.6]
["bitfinex","SOLUSD",1646750480994,6.0,83.479,83.346,119.6]
["bitfinex","SOLUSD",1646750481194,1.5894773,83.498,83.361,119.6]
["bitfinex","SOLUSD",1646750481395,73.62335304,83.499,83.363,119.6]
["bitfinex","SOLUSD",1646750481597,71.0952,83.499,83.364,0.25]
["bitfinex","SOLUSD",1646750481897,6.3828631,83.464,83.365,119.6]
["bitfinex","SOLUSD",1646750482095,6.3828631,83.464,83.395,119.6]
["bitfinex","SOLUSD",1646750482297,6.3828631,83.464,83.401,119.6]
["bitfinex","SOLUSD",1646750482495,6.3828631,83.464,83.402,0.25]
["bitfinex","SOLUSD",1646750482697,6.0,83.463,83.402,0.25]
["bitfinex","SOLUSD",1646750483298,6.0,83.463,83.403,119.6]
["bitfinex","SOLUSD",1646750483495,6.0,83.463,83.402,106.25]
["bitfinex","SOLUSD",1646750483496,6.0,83.463,83.404,0.25]
["bitfinex","SOLUSD",1646750483698,6.0,83.463,83.404,119.6]
["bitfinex","SOLUSD",1646750483898,6.0,83.463,83.42,17.9793]
["bitfinex","SOLUSD",1646750484097,6.0,83.463,83.421,53.05474042]
["bitfinex","SOLUSD",1646750485101,6.3828631,83.464,83.43,17.9778]
["bitfinex","SOLUSD",1646750485698,6.3828631,83.464,83.421,53.05474042]
["bitfinex","SOLUSD",1646750487199,1.5894773,83.525,83.432,119.6]
["bitfinex","SOLUSD",1646750487402,1.5894773,83.542,83.433,0.25]
["bitfinex","SOLUSD",1646750487601,6.0,83.541,83.433,0.25]
["bitfinex","SOLUSD",1646750487801,6.0,83.544,83.434,119.6]
["bitfinex","SOLUSD",1646750488002,6.0,83.544,83.436,119.6]
["bitfinex","SOLUSD",1646750488200,35.95956975,83.543,83.44,14.36]
["bitfinex","SOLUSD",1646750488401,71.62,83.539,83.441,0.25]
["bitfinex","SOLUSD",1646750488603,1.5894773,83.534,83.437,50.92978385]
["bitfinex","SOLUSD",1646750488802,7.5894773,83.533,83.437,50.92978385]
["bitfinex","SOLUSD",1646750489004,6.0,83.533,83.437,50.92978385]
["bitfinex","SOLUSD",1646750489201,6.0,83.533,83.44,17.9759]
["bitfinex","SOLUSD",1646750489405,17.9696,83.57,83.44,17.9759]
["bitfinex","SOLUSD",1646750489406,4.11775166,83.548,83.441,119.85]
["bitfinex","SOLUSD",1646750489602,1.5894773,83.559,83.463,119.6]
["bitfinex","SOLUSD",1646750489804,1.5894773,83.56,83.465,119.6]
["bitfinex","SOLUSD",1646750490007,1.5894773,83.561,83.467,119.6]
["bitfinex","SOLUSD",1646750490206,23.2323,83.562,83.469,119.6]
["bitfinex","SOLUSD",1646750490407,23.2323,83.562,83.482,57.78174661]
["bitfinex","SOLUSD",1646750490607,23.2323,83.562,83.483,0.25]
["bitfinex","SOLUSD",1646750490906,23.2323,83.562,83.482,57.78174661]
["bitfinex","SOLUSD",1646750490907,74.13564792,83.561,83.482,57.78174661]
["bitfinex","SOLUSD",1646750491106,74.13564792,83.561,83.44,14.36]
["bitfinex","SOLUSD",1646750491306,1.5894773,83.555,83.452,100.0]
["bitfinex","SOLUSD",1646750491507,119.6,83.546,83.421,119.6]
["bitfinex","SOLUSD",1646750491707,6.0,83.545,83.433,119.6]
["bitfinex","SOLUSD",1646750492104,6.0,83.545,83.435,119.6]
["bitfinex","SOLUSD",1646750492306,0.25,83.544,83.435,119.6]
["bitfinex","SOLUSD",1646750492508,6.0,83.558,83.451,119.6]
["bitfinex","SOLUSD",1646750492707,0.25,83.557,83.481,119.6]
["bitfinex","SOLUSD",1646750492909,0.25,83.557,83.482,0.25]
["bitfinex","SOLUSD",1646750493109,6.0,83.561,83.482,0.25]
["bitfinex","SOLUSD",1646750493307,0.25,83.56,83.482,0.25]
["bitfinex","SOLUSD",1646750493707,0.25,83.56,83.5,17.9583]
["bitfinex","SOLUSD",1646750493907,6.0,83.577,83.501,0.25]
["bitfinex","SOLUSD",1646750494108,6.0,83.581,83.483,2.97999142]
["bitfinex","SOLUSD",1646750494308,1.5894773,83.586,83.484,0.25]
["bitfinex","SOLUSD",1646750494708,1.5894773,83.587,83.51,17.9614]
["bitfinex","SOLUSD",1646750494908,38.5124749,83.589,83.511,53.87142167]
["bitfinex","SOLUSD",1646750495309,0.25,83.588,83.511,53.87142167]
["bitfinex","SOLUSD",1646750495510,2.50320577,83.589,83.511,53.87142167]
["bitfinex","SOLUSD",1646750495709,6.0,83.588,83.511,53.87142167]
["bitfinex","SOLUSD",1646750495911,2.50320577,83.605,83.511,53.87142167]
["bitfinex","SOLUSD",1646750495912,6.0,83.597,83.511,53.87142167]
["bitfinex","SOLUSD",1646750496111,7.5894773,83.599,83.511,53.87142167]
["bitfinex","SOLUSD",1646750496309,6.0,83.599,83.511,53.87142167]
["bitfinex","SOLUSD",1646750496509,31.92263687,83.598,83.511,53.87142167]
["bitfinex","SOLUSD",1646750496709,6.25,83.597,83.511,53.87142167]
["bitfinex","SOLUSD",1646750497310,6.0,83.597,83.511,53.87142167]
["bitfinex","SOLUSD",1646750497513,6.0,83.603,83.512,0.25]
["bitfinex","SOLUSD",1646750497913,6.0,83.607,83.517,100.0]
["bitfinex","SOLUSD",1646750498112,6.0,83.607,83.518,0.25]
["bitfinex","SOLUSD",1646750498314,2.50320577,83.606,83.518,0.25]
["bitfinex","SOLUSD",1646750498514,6.0,83.605,83.518,0.25]
["bitfinex","SOLUSD",1646750499314,34.03578419,83.604,83.52,17.9585]
["bitfinex","SOLUSD",1646750499514,6.0,83.603,83.521,0.25]
["bitfinex","SOLUSD",1646750500517,0.25,83.602,83.531,58.8899559]
["bitfinex","SOLUSD",1646750501123,6.0,83.607,83.531,58.8899559]
["bitfinex","SOLUSD",1646750501325,0.25,83.606,83.531,58.8899559]
["bitfinex","SOLUSD",1646750502123,0.25,83.606,83.532,0.25]
["bitfinex","SOLUSD",1646750502325,6.0,83.607,83.532,0.25]
["bitfinex","SOLUSD",1646750503642,0.25,83.606,83.532,0.25]
["bitfinex","SOLUSD",1646750504044,0.25,83.606,83.54,17.9547]
["bitfinex","SOLUSD",1646750504241,0.25,83.606,83.541,0.25]
["bitfinex","SOLUSD",1646750504642,0.25,83.606,83.531,58.8899559]
["bitfinex","SOLUSD",1646750504643,71.87,83.606,83.473,24.9792]
["bitfinex","SOLUSD",1646750504842,71.62,83.604,83.489,119.6]
["bitfinex","SOLUSD",1646750505041,71.62,83.602,83.491,119.6]
["bitfinex","SOLUSD",1646750505242,71.62,83.6,83.5,17.9636]
["bitfinex","SOLUSD",1646750505444,6.0,83.599,83.5,17.9636]
["bitfinex","SOLUSD",1646750505642,17.9603,83.6,83.502,119.6]
["bitfinex","SOLUSD",1646750505842,6.0,83.599,83.502,119.6]
["bitfinex","SOLUSD",1646750506043,6.0,83.599,83.503,3.22999142]
["bitfinex","SOLUSD",1646750506244,0.25,83.601,83.503,3.22999142]
["bitfinex","SOLUSD",1646750506442,0.25,83.601,83.504,2.97999142]
["bitfinex","SOLUSD",1646750506642,0.25,83.601,83.521,46.86001704]
["bitfinex","SOLUSD",1646750506843,0.25,83.601,83.522,0.25]
["bitfinex","SOLUSD",1646750507243,71.62,83.606,83.522,0.25]
["bitfinex","SOLUSD",1646750507443,71.62,83.604,83.522,0.25]
["bitfinex","SOLUSD",1646750507646,71.62,83.602,83.522,0.25]
["bitfinex","SOLUSD",1646750507843,71.62,83.6,83.522,0.25]
["bitfinex","SOLUSD",1646750508046,71.62,83.598,83.522,0.25]
["bitfinex","SOLUSD",1646750508245,6.0,83.597,83.522,0.25]
["bitfinex","SOLUSD",1646750508443,47.2601,83.608,83.522,119.85]
["bitfinex","SOLUSD",1646750508844,47.2601,83.608,83.53,17.9574]
["bitfinex","SOLUSD",1646750509144,40.01894301,83.607,83.531,0.25]
["bitfinex","SOLUSD",1646750509345,71.62,83.606,83.522,0.25]
["bitfinex","SOLUSD",1646750509746,119.6,83.599,83.49,14.36]
["bitfinex","SOLUSD",1646750509945,71.62,83.59,83.47,14.36]
["bitfinex","SOLUSD",1646750510145,71.62,83.579,83.485,2.97999142]
["bitfinex","SOLUSD",1646750510345,71.62,83.577,83.482,100.0]
["bitfinex","SOLUSD",1646750510547,77.62,83.576,83.483,6.0]
["bitfinex","SOLUSD",1646750510746,9.72207479,83.575,83.477,45.84341024]
["bitfinex","SOLUSD",1646750510958,71.62,83.574,83.478,6.0]
["bitfinex","SOLUSD",1646750511154,71.62,83.569,83.478,6.0]
["bitfinex","SOLUSD",1646750511357,1.5894773,83.574,83.478,6.0]
["bitfinex","SOLUSD",1646750511358,1.5894773,83.563,83.478,6.0]
["bitfinex","SOLUSD",1646750511556,71.62,83.559,83.478,6.0]
["bitfinex","SOLUSD",1646750511858,70.62,83.557,83.478,6.0]
["bitfinex","SOLUSD",1646750512059,70.62,83.555,83.478,6.0]
["bitfinex","SOLUSD",1646750512356,70.62,83.549,83.47,17.9709]
["bitfinex","SOLUSD",1646750512558,70.62,83.547,83.47,17.9709]
["bitfinex","SOLUSD",1646750512856,76.62,83.546,83.47,17.9709]
["bitfinex","SOLUSD",1646750513258,8.07637657,83.545,83.471,50.10446238]
["bitfinex","SOLUSD",1646750513458,6.0,83.544,83.471,50.10446238]
["bitfinex","SOLUSD",1646750513664,6.0,83.544,83.472,0.25]
["bitfinex","SOLUSD",1646750514258,6.0,83.544,83.48,17.9689]
["bitfinex","SOLUSD",1646750514457,6.0,83.549,83.481,0.25]
["bitfinex","SOLUSD",1646750514657,1.5894773,83.558,83.481,0.25]
["bitfinex","SOLUSD",1646750514858,6.0,83.557,83.481,0.25]
["bitfinex","SOLUSD",1646750515357,7.5894773,83.559,83.481,0.25]
["bitfinex","SOLUSD",1646750515561,1.5894773,83.559,83.477,0.25]
["bitfinex","SOLUSD",1646750515757,6.0,83.558,83.477,119.85]
["bitfinex","SOLUSD",1646750515957,6.0,83.558,83.5,17.9583]
["bitfinex","SOLUSD",1646750516159,6.0,83.558,83.501,0.25]
["bitfinex","SOLUSD",1646750516361,6.0,83.568,83.501,0.25]
["bitfinex","SOLUSD",1646750516563,1.5894773,83.57,83.501,0.25]
["bitfinex","SOLUSD",1646750516761,1.5894773,83.58,83.501,0.25]
["bitfinex","SOLUSD",1646750516963,6.0,83.578,83.51,17.9584]
["bitfinex","SOLUSD",1646750517161,6.0,83.578,83.511,0.25]
["bitfinex","SOLUSD",1646750517362,6.0,83.578,83.503,119.6]
["bitfinex","SOLUSD",1646750517563,1.5894773,83.575,83.506,52.54656369]
["bitfinex","SOLUSD",1646750517761,0.25,83.574,83.51,119.6]
["bitfinex","SOLUSD",1646750517962,1.5894773,83.576,83.531,54.18397101]
["bitfinex","SOLUSD",1646750518165,25.6880381,83.599,83.532,0.25]
["bitfinex","SOLUSD",1646750518166,0.25,83.575,83.532,0.25]
["bitfinex","SOLUSD",1646750518362,1.5894773,83.579,83.532,0.25]
["bitfinex","SOLUSD",1646750518562,0.25,83.578,83.532,0.25]
["bitfinex","SOLUSD",1646750518763,0.25,83.579,83.532,0.25]
["bitfinex","SOLUSD",1646750519565,1.5894773,83.576,83.531,54.18397101]
["bitfinex","SOLUSD",1646750519765,1.5894773,83.574,83.531,54.18397101]
["bitfinex","SOLUSD",1646750519965,7.5894773,83.573,83.507,6.0]
["bitfinex","SOLUSD",1646750520167,7.5894773,83.573,83.508,0.25]
["bitfinex","SOLUSD",1646750520364,17.966,83.57,83.508,0.25]
["bitfinex","SOLUSD",1646750520567,1.5894773,83.567,83.508,0.25]
["bitfinex","SOLUSD",1646750520770,6.0,83.566,83.508,0.25]
["bitfinex","SOLUSD",1646750520967,6.0,83.569,83.508,0.25]
["bitfinex","SOLUSD",1646750521372,6.0,83.569,83.511,119.6]
["bitfinex","SOLUSD",1646750521572,1.5894773,83.575,83.521,119.6]
["bitfinex","SOLUSD",1646750521765,1.5894773,83.579,83.522,0.25]
["bitfinex","SOLUSD",1646750521965,1.5894773,83.584,83.522,0.25]
["bitfinex","SOLUSD",1646750522266,1.5894773,83.595,83.531,119.6]
["bitfinex","SOLUSD",1646750522466,1.5894773,83.601,83.533,119.6]
["bitfinex","SOLUSD",1646750522665,1.5894773,83.604,83.545,119.6]
["bitfinex","SOLUSD",1646750522867,1.5894773,83.608,83.546,0.25]
["bitfinex","SOLUSD",1646750523468,1.5894773,83.608,83.551,119.6]
["bitfinex","SOLUSD",1646750523667,1.5894773,83.609,83.552,0.25]
["bitfinex","SOLUSD",1646750523867,1.5894773,83.614,83.552,3.22999142]
["bitfinex","SOLUSD",1646750524069,1.5894773,83.614,83.552,0.25]
["bitfinex","SOLUSD",1646750524267,1.5894773,83.612,83.552,0.25]
["bitfinex","SOLUSD",1646750524475,7.5894773,83.611,83.552,0.25]
["bitfinex","SOLUSD",1646750524669,1.5894773,83.611,83.552,0.25]
["bitfinex","SOLUSD",1646750524869,7.5894773,83.61,83.551,0.25]
["bitfinex","SOLUSD",1646750525072,0.25,83.609,83.551,0.25]
["bitfinex","SOLUSD",1646750525269,6.25,83.609,83.56,17.9449]
["bitfinex","SOLUSD",1646750525469,1.5894773,83.61,83.561,119.85]
["bitfinex","SOLUSD",1646750525669,1.5894773,83.618,83.563,119.6]
["bitfinex","SOLUSD",1646750525871,1.5894773,83.618,83.564,0.25]
["bitfinex","SOLUSD",1646750526068,1.5894773,83.624,83.565,119.6]
["bitfinex","SOLUSD",1646750526271,1.5894773,83.624,83.571,119.6]
["bitfinex","SOLUSD",1646750526467,1.5894773,83.624,83.573,119.6]
["bitfinex","SOLUSD",1646750526668,1.5894773,83.625,83.574,0.25]
["bitfinex","SOLUSD",1646750526866,1.5894773,83.628,83.577,119.6]
["bitfinex","SOLUSD",1646750527067,1.5894773,83.63,83.578,0.25]
["bitfinex","SOLUSD",1646750527267,6.0,83.629,83.578,0.25]
["bitfinex","SOLUSD",1646750527468,7.5894773,83.629,83.581,119.6]
["bitfinex","SOLUSD",1646750527667,1.5894773,83.629,83.582,0.25]
["bitfinex","SOLUSD",1646750527867,1.5894773,83.636,83.583,119.6]
["bitfinex","SOLUSD",1646750528067,1.5894773,83.641,83.584,6.0]
["bitfinex","SOLUSD",1646750528267,1.5894773,83.652,83.584,6.0]
["bitfinex","SOLUSD",1646750528470,1.5894773,83.646,83.59,17.9415]
["bitfinex","SOLUSD",1646750528666,32.2954,83.72,83.585,2.97999142]
["bitfinex","SOLUSD",1646750528667,0.0094773,83.661,83.6,59.7664]
["bitfinex","SOLUSD",1646750528868,14.36,83.72,83.6,59.7664]
["bitfinex","SOLUSD",1646750528869,3.1342381,83.698,83.6,74.1264]
["bitfinex","SOLUSD",1646750529068,3.1342381,83.7,83.601,6.0]
["bitfinex","SOLUSD",1646750529267,47.0855,83.739,83.601,6.0]
["bitfinex","SOLUSD",1646750529268,3.1342381,83.711,83.602,119.85]
["bitfinex","SOLUSD",1646750529467,3.1342381,83.72,83.611,119.6]
["bitfinex","SOLUSD",1646750529669,6.52238461,83.726,83.61,17.9299]
["bitfinex","SOLUSD",1646750529670,3.1342381,83.724,83.62,14.36]
["bitfinex","SOLUSD",1646750529868,3.1342381,83.723,83.64,59.7548]
["bitfinex","SOLUSD",1646750530068,3.1342381,83.725,83.641,6.25]
["bitfinex","SOLUSD",1646750530267,3.1342381,83.725,83.642,6.0]
["bitfinex","SOLUSD",1646750530468,12.52238461,83.724,83.643,51.31548561]
["bitfinex","SOLUSD",1646750530671,12.52238461,83.724,83.644,6.0]
["bitfinex","SOLUSD",1646750530869,3.1342381,83.731,83.645,0.25]
["bitfinex","SOLUSD",1646750531073,47.0855,83.739,83.645,0.25]
["bitfinex","SOLUSD",1646750531074,3.1342381,83.732,83.65,17.9265]
["bitfinex","SOLUSD",1646750531270,3.1342381,83.738,83.652,119.6]
["bitfinex","SOLUSD",1646750531470,3.1342381,83.747,83.66,59.7258]
["bitfinex","SOLUSD",1646750531672,3.1342381,83.765,83.661,6.25]
["bitfinex","SOLUSD",1646750531870,3.1342381,83.766,83.664,119.6]
["bitfinex","SOLUSD",1646750532071,3.1342381,83.773,83.671,119.6]
["bitfinex","SOLUSD",1646750532271,3.1342381,83.77,83.68,14.36]
["bitfinex","SOLUSD",1646750532470,3.1342381,83.78,83.681,6.25]
["bitfinex","SOLUSD",1646750532672,3.1342381,83.781,83.681,0.25]
["bitfinex","SOLUSD",1646750532869,3.1342381,83.782,83.681,6.25]
["bitfinex","SOLUSD",1646750533070,3.1342381,83.782,83.69,17.9214]
["bitfinex","SOLUSD",1646750533271,2.49048509,83.796,83.681,6.25]
["bitfinex","SOLUSD",1646750533272,3.1342381,83.779,83.691,0.25]
["bitfinex","SOLUSD",1646750533471,6.0,83.781,83.691,0.25]
["bitfinex","SOLUSD",1646750533472,6.0,83.778,83.691,0.25]
["bitfinex","SOLUSD",1646750533675,6.51773685,83.777,83.691,6.25]
["bitfinex","SOLUSD",1646750533871,6.0,83.776,83.691,6.25]
["bitfinex","SOLUSD",1646750534072,6.0,83.776,83.691,0.25]
["bitfinex","SOLUSD",1646750534272,34.10733889,83.775,83.683,0.25]
["bitfinex","SOLUSD",1646750534472,6.51760587,83.774,83.683,0.25]
["bitfinex","SOLUSD",1646750534772,71.62,83.772,83.683,0.25]
["bitfinex","SOLUSD",1646750534971,71.62,83.77,83.682,59.57301945]
["bitfinex","SOLUSD",1646750535174,17.9276,83.76,83.682,59.57301945]
["bitfinex","SOLUSD",1646750535371,13.06442431,83.758,83.682,59.57301945]
["bitfinex","SOLUSD",1646750535571,6.0,83.757,83.682,59.57301945]
["bitfinex","SOLUSD",1646750536175,0.25,83.769,83.682,59.57301945]
["bitfinex","SOLUSD",1646750536573,0.25,83.769,83.66,14.36]
["bitfinex","SOLUSD",1646750536776,2.49048509,83.768,83.656,2.97999142]
["bitfinex","SOLUSD",1646750536972,6.0,83.767,83.656,2.97999142]
["bitfinex","SOLUSD",1646750537173,6.0,83.767,83.66,2.97999142]
["bitfinex","SOLUSD",1646750537372,0.25,83.766,83.65,48.9428065]
["bitfinex","SOLUSD",1646750537572,46.02495836,83.766,83.651,64.75963942]
["bitfinex","SOLUSD",1646750537773,8.49048509,83.765,83.651,67.73963084]
["bitfinex","SOLUSD",1646750537976,17.9267,83.76,83.66,17.9272]
["bitfinex","SOLUSD",1646750538175,6.0,83.759,83.661,0.25]
["bitfinex","SOLUSD",1646750538474,8.49048509,83.759,83.661,0.25]
["bitfinex","SOLUSD",1646750538679,8.49048509,83.759,83.652,8.97999142]
["bitfinex","SOLUSD",1646750538680,2.49048509,83.758,83.657,100.0]
["bitfinex","SOLUSD",1646750538874,6.0,83.757,83.658,0.25]
["bitfinex","SOLUSD",1646750539277,2.49048509,83.756,83.658,0.25]
["bitfinex","SOLUSD",1646750539474,6.0,83.755,83.671,52.34850787]
["bitfinex","SOLUSD",1646750539675,6.0,83.755,83.672,0.25]
["bitfinex","SOLUSD",1646750539876,2.49048509,83.754,83.672,0.25]
["bitfinex","SOLUSD",1646750540076,71.62,83.752,83.672,6.25]
["bitfinex","SOLUSD",1646750540276,6.0,83.751,83.672,0.25]
["bitfinex","SOLUSD",1646750540476,6.0,83.751,83.672,3.22999142]
["bitfinex","SOLUSD",1646750540888,71.62,83.763,83.672,0.25]
["bitfinex","SOLUSD",1646750541077,71.62,83.759,83.672,6.25]
["bitfinex","SOLUSD",1646750541281,2.49048509,83.75,83.672,6.25]
["bitfinex","SOLUSD",1646750541478,71.62,83.746,83.652,2.97999142]
["bitfinex","SOLUSD",1646750541676,71.62,83.74,83.653,6.0]
["bitfinex","SOLUSD",1646750541876,17.9326,83.73,83.643,6.0]
["bitfinex","SOLUSD",1646750542076,8.49048509,83.739,83.634,100.0]
["bitfinex","SOLUSD",1646750542277,8.49048509,83.739,83.635,6.0]
["bitfinex","SOLUSD",1646750542479,38.63372269,83.738,83.636,60.52339624]
["bitfinex","SOLUSD",1646750542679,6.0,83.737,83.637,125.6]
["bitfinex","SOLUSD",1646750542980,6.0,83.737,83.637,145.89556029]
["bitfinex","SOLUSD",1646750543178,6.0,83.737,83.65,17.9299]
["bitfinex","SOLUSD",1646750543378,6.0,83.737,83.652,50.62083559]
["bitfinex","SOLUSD",1646750543578,6.0,83.737,83.653,6.25]
["bitfinex","SOLUSD",1646750543978,6.0,83.738,83.653,6.25]
["bitfinex","SOLUSD",1646750544379,6.0,83.738,83.66,17.9278]
["bitfinex","SOLUSD",1646750544596,6.0,83.738,83.661,0.25]
["bitfinex","SOLUSD",1646750544797,6.0,83.747,83.661,0.25]
["bitfinex","SOLUSD",1646750545496,6.0,83.747,83.671,119.6]
["bitfinex","SOLUSD",1646750545798,3.1342381,83.781,83.681,119.6]
["bitfinex","SOLUSD",1646750545997,3.1342381,83.797,83.683,119.6]
["bitfinex","SOLUSD",1646750546198,75.2378,83.82,83.682,6.25]
["bitfinex","SOLUSD",1646750546199,2.49048509,83.809,83.685,119.6]
["bitfinex","SOLUSD",1646750546401,59.80019451,83.809,83.691,119.6]
["bitfinex","SOLUSD",1646750546598,2.49048509,83.809,83.721,119.6]
["bitfinex","SOLUSD",1646750546798,2.49048509,83.809,83.722,0.25]
["bitfinex","SOLUSD",1646750546997,0.25,83.808,83.722,0.25]
["bitfinex","SOLUSD",1646750547598,66.4778535,83.808,83.722,49.49534586]
["bitfinex","SOLUSD",1646750547798,17.9165,83.8,83.722,49.49534586]
["bitfinex","SOLUSD",1646750547999,6.51570573,83.799,83.722,49.49534586]
["bitfinex","SOLUSD",1646750548198,2.47794911,83.799,83.722,49.49534586]
["bitfinex","SOLUSD",1646750548399,2.47794911,83.798,83.722,49.49534586]
["bitfinex","SOLUSD",1646750548800,60.4778535,83.808,83.722,49.49534586]
["bitfinex","SOLUSD",1646750549004,6.51587163,83.807,83.73,17.9136]
["bitfinex","SOLUSD",1646750549200,2.47794911,83.807,83.731,0.25]
["bitfinex","SOLUSD",1646750549401,6.0,83.806,83.731,0.25]
["bitfinex","SOLUSD",1646750550202,6.0,83.806,83.723,119.85]
["bitfinex","SOLUSD",1646750550403,3.1342381,83.804,83.723,119.85]
["bitfinex","SOLUSD",1646750550603,6.0,83.803,83.74,17.9117]
["bitfinex","SOLUSD",1646750550903,6.51585056,83.802,83.733,119.6]
["bitfinex","SOLUSD",1646750551105,3.1342381,83.837,83.735,119.6]
["bitfinex","SOLUSD",1646750551306,3.1342381,83.837,83.734,34.65990374]
["bitfinex","SOLUSD",1646750551307,3.1342381,83.841,83.742,119.6]
["bitfinex","SOLUSD",1646750551510,3.1342381,83.844,83.751,119.6]
["bitfinex","SOLUSD",1646750551705,19.54104277,83.871,83.78,17.9005]
["bitfinex","SOLUSD",1646750551706,65.97582958,83.849,83.78,17.9005]
["bitfinex","SOLUSD",1646750551903,6.51368092,83.848,83.781,57.59097167]
["bitfinex","SOLUSD",1646750552302,6.0,83.847,83.782,0.25]
["bitfinex","SOLUSD",1646750552503,6.51368092,83.846,83.782,0.25]
["bitfinex","SOLUSD",1646750552703,6.0,83.845,83.782,0.25]
["bitfinex","SOLUSD",1646750552904,3.1342381,83.848,83.782,0.25]
["bitfinex","SOLUSD",1646750553105,3.1342381,83.851,83.782,0.25]
["bitfinex","SOLUSD",1646750553309,45.73746892,83.844,83.782,0.25]
["bitfinex","SOLUSD",1646750553507,45.73746892,83.844,83.78,17.9005]
["bitfinex","SOLUSD",1646750553508,6.0,83.843,83.78,17.9005]
["bitfinex","SOLUSD",1646750553705,6.0,83.843,83.75,14.36]
["bitfinex","SOLUSD",1646750553906,6.51278967,83.842,83.751,6.25]
["bitfinex","SOLUSD",1646750554108,6.0,83.841,83.751,0.25]
["bitfinex","SOLUSD",1646750554406,71.62,83.839,83.748,6.0]
["bitfinex","SOLUSD",1646750554604,3.1342381,83.835,83.749,54.95128767]
["bitfinex","SOLUSD",1646750554806,71.62,83.827,83.75,6.0]
["bitfinex","SOLUSD",1646750555008,77.87,83.826,83.75,6.0]
["bitfinex","SOLUSD",1646750555306,71.62,83.824,83.69,17.5303]
["bitfinex","SOLUSD",1646750555506,71.62,83.822,83.724,6.0]
["bitfinex","SOLUSD",1646750555805,89.5312,83.82,83.724,6.0]
["bitfinex","SOLUSD",1646750556006,3.1342381,83.813,83.724,6.0]
["bitfinex","SOLUSD",1646750556209,6.25,83.812,83.73,17.9135]
["bitfinex","SOLUSD",1646750556506,6.25,83.812,83.709,2.97999142]
["bitfinex","SOLUSD",1646750556507,6.51450533,83.811,83.731,47.6676856]
["bitfinex","SOLUSD",1646750556709,0.25,83.81,83.731,47.6676856]
["bitfinex","SOLUSD",1646750557107,0.25,83.81,83.74,59.692]
["bitfinex","SOLUSD",1646750557308,0.25,83.81,83.75,17.9076]
["bitfinex","SOLUSD",1646750557707,0.25,83.825,83.75,17.9076]
["bitfinex","SOLUSD",1646750558007,0.25,83.825,83.74,59.692]
["bitfinex","SOLUSD",1646750558008,6.51344082,83.824,83.751,175.15473008]
["bitfinex","SOLUSD",1646750558209,3.1342381,83.842,83.761,119.6]
["bitfinex","SOLUSD",1646750558409,4.78007139,83.866,83.77,17.9034]
["bitfinex","SOLUSD",1646750558410,3.1342381,83.844,83.77,17.9034]
["bitfinex","SOLUSD",1646750558610,3.1342381,83.845,83.771,6.25]
["bitfinex","SOLUSD",1646750558809,3.1342381,83.839,83.771,6.25]
["bitfinex","SOLUSD",1646750559011,3.1342381,83.84,83.771,6.25]
["bitfinex","SOLUSD",1646750559214,52.07705582,83.841,83.772,60.83480413]
["bitfinex","SOLUSD",1646750559412,3.1342381,83.839,83.78,17.9035]
["bitfinex","SOLUSD",1646750559610,3.1342381,83.839,83.781,0.25]
["bitfinex","SOLUSD",1646750560011,3.1342381,83.838,83.781,0.25]
["bitfinex","SOLUSD",1646750560212,6.25,83.837,83.781,0.25]
["bitfinex","SOLUSD",1646750560413,3.1342381,83.826,83.772,54.83480413]
["bitfinex","SOLUSD",1646750560610,3.1342381,83.824,83.772,54.83480413]
["bitfinex","SOLUSD",1646750560812,17.86160842,83.822,83.772,54.83480413]
["bitfinex","SOLUSD",1646750561012,17.86160842,83.822,83.73,14.36]
["bitfinex","SOLUSD",1646750561214,12.76206827,83.821,83.73,14.36]
["bitfinex","SOLUSD",1646750561414,6.51206827,83.82,83.738,2.97999142]
["bitfinex","SOLUSD",1646750561626,0.25,83.819,83.731,119.6]
["bitfinex","SOLUSD",1646750561817,6.51206827,83.818,83.75,17.9099]
["bitfinex","SOLUSD",1646750562014,0.25,83.817,83.751,56.42512551]
["bitfinex","SOLUSD",1646750562214,78.13206827,83.816,83.751,56.42512551]
["bitfinex","SOLUSD",1646750562415,59.41165478,83.809,83.751,56.42512551]
["bitfinex","SOLUSD",1646750562615,6.51206827,83.808,83.751,56.42512551]
["bitfinex","SOLUSD",1646750562815,0.25,83.807,83.751,56.42512551]
["bitfinex","SOLUSD",1646750563215,8.99031435,83.806,83.751,56.42512551]
["bitfinex","SOLUSD",1646750563414,6.76206827,83.805,83.751,56.42512551]
["bitfinex","SOLUSD",1646750563615,9.24031435,83.805,83.752,0.25]
["bitfinex","SOLUSD",1646750563816,12.51206827,83.804,83.752,0.25]
["bitfinex","SOLUSD",1646750564014,6.76206827,83.803,83.752,0.25]
["bitfinex","SOLUSD",1646750564215,12.51206827,83.802,83.752,0.25]
["bitfinex","SOLUSD",1646750564422,0.25,83.801,83.752,0.25]
["bitfinex","SOLUSD",1646750565217,0.25,83.801,83.751,56.42512551]
["bitfinex","SOLUSD",1646750565417,6.51537247,83.8,83.751,56.42512551]
["bitfinex","SOLUSD",1646750565621,0.25,83.799,83.718,24.9952]
["bitfinex","SOLUSD",1646750565820,3.1342381,83.796,83.719,6.0]
["bitfinex","SOLUSD",1646750566018,3.1342381,83.788,83.693,2.97999142]
["bitfinex","SOLUSD",1646750566220,3.1342381,83.788,83.711,119.6]
["bitfinex","SOLUSD",1646750566221,6.25,83.787,83.711,119.6]
["bitfinex","SOLUSD",1646750566418,6.25,83.787,83.694,6.0]
["bitfinex","SOLUSD",1646750566419,6.25,83.787,83.713,119.6]
["bitfinex","SOLUSD",1646750566617,6.25,83.787,83.714,6.25]
["bitfinex","SOLUSD",1646750566817,6.25,83.787,83.72,59.7006]
["bitfinex","SOLUSD",1646750567020,0.25,83.787,83.721,0.25]
["bitfinex","SOLUSD",1646750567420,6.25,83.798,83.721,0.25]
["bitfinex","SOLUSD",1646750567618,62.08447367,83.797,83.721,47.31133537]
["bitfinex","SOLUSD",1646750567819,3.1342381,83.794,83.721,47.31133537]
["bitfinex","SOLUSD",1646750568018,9.3842381,83.793,83.73,137.5102]
["bitfinex","SOLUSD",1646750568220,6.51624638,83.792,83.731,0.25]
["bitfinex","SOLUSD",1646750568419,6.25,83.791,83.731,0.25]
["bitfinex","SOLUSD",1646750568720,6.51624638,83.79,83.731,0.25]
["bitfinex","SOLUSD",1646750568921,6.25,83.789,83.731,0.25]
["bitfinex","SOLUSD",1646750569121,6.51624638,83.788,83.731,0.25]
["bitfinex","SOLUSD",1646750569319,6.25,83.787,83.731,0.25]
["bitfinex","SOLUSD",1646750569722,6.5163094,83.786,83.731,0.25]
["bitfinex","SOLUSD",1646750569921,6.25,83.785,83.74,17.9092]
["bitfinex","SOLUSD",1646750570127,6.25,83.785,83.741,0.25]
["bitfinex","SOLUSD",1646750570328,6.25,83.785,83.731,0.25]
["bitfinex","SOLUSD",1646750570523,6.51656363,83.784,83.731,0.25]
["bitfinex","SOLUSD",1646750570727,6.25,83.783,83.731,0.25]
["bitfinex","SOLUSD",1646750570922,6.51656363,83.782,83.731,0.25]
["bitfinex","SOLUSD",1646750571123,6.25,83.781,83.731,0.25]
["bitfinex","SOLUSD",1646750571325,6.25,83.781,83.721,47.06133537]
["bitfinex","SOLUSD",1646750571531,3.1342381,83.778,83.721,47.06133537]
["bitfinex","SOLUSD",1646750571724,6.25,83.777,83.721,47.06133537]
["bitfinex","SOLUSD",1646750571925,55.14075501,83.776,83.721,47.06133537]
["bitfinex","SOLUSD",1646750572126,9.3842381,83.775,83.721,47.06133537]
["bitfinex","SOLUSD",1646750572424,6.51656363,83.774,83.721,47.06133537]
["bitfinex","SOLUSD",1646750572623,6.25,83.773,83.721,47.06133537]
["bitfinex","SOLUSD",1646750572823,6.25,83.773,83.722,0.25]
["bitfinex","SOLUSD",1646750573023,6.51656363,83.772,83.722,0.25]
["bitfinex","SOLUSD",1646750573224,0.25,83.771,83.722,0.25]
["bitfinex","SOLUSD",1646750573824,9.65259743,83.77,83.722,0.25]
["bitfinex","SOLUSD",1646750574026,3.1342381,83.777,83.73,17.915]
["bitfinex","SOLUSD",1646750574224,3.1342381,83.786,83.731,0.25]
["bitfinex","SOLUSD",1646750574424,5.1669116,83.73,83.721,47.06133537]
["bitfinex","SOLUSD",1646750574627,3.1342381,83.787,83.722,6.90088775]
["bitfinex","SOLUSD",1646750574827,3.1342381,83.788,83.722,6.90088775]
["bitfinex","SOLUSD",1646750575226,3.1342381,83.788,83.74,17.9117]
["bitfinex","SOLUSD",1646750575425,3.1342381,83.788,83.741,48.81823333]
["bitfinex","SOLUSD",1646750575626,3.1342381,83.787,83.741,48.81823333]
["bitfinex","SOLUSD",1646750575827,6.0,83.786,83.741,48.81823333]
["bitfinex","SOLUSD",1646750576026,0.25,83.785,83.741,48.81823333]
["bitfinex","SOLUSD",1646750576228,3.1342381,83.784,83.722,6.0]
["bitfinex","SOLUSD",1646750576528,3.1342381,83.782,83.723,0.25]
["bitfinex","SOLUSD",1646750576731,9.6513883,83.782,83.723,0.25]
["bitfinex","SOLUSD",1646750576933,3.1342381,83.782,83.723,0.25]
["bitfinex","SOLUSD",1646750577128,3.1342381,83.79,83.724,2.97999142]
["bitfinex","SOLUSD",1646750577330,4.78007139,83.814,83.724,2.97999142]
["bitfinex","SOLUSD",1646750577331,6.0,83.789,83.731,119.6]
["bitfinex","SOLUSD",1646750577529,3.1342381,83.8,83.732,6.25]
["bitfinex","SOLUSD",1646750577728,51.9104421,83.796,83.733,54.5721365]
["bitfinex","SOLUSD",1646750577929,51.9104421,83.796,83.734,0.25]
["bitfinex","SOLUSD",1646750578231,12.7667437,83.795,83.734,6.25]
["bitfinex","SOLUSD",1646750578529,3.1342381,83.786,83.69,14.36]
["bitfinex","SOLUSD",1646750578728,3.1342381,83.782,83.696,6.0]
["bitfinex","SOLUSD",1646750578931,0.25,83.781,83.697,119.6]
["bitfinex","SOLUSD",1646750579129,6.25,83.781,83.699,119.6]
["bitfinex","SOLUSD",1646750579332,6.25,83.781,83.701,119.6]
["bitfinex","SOLUSD",1646750579531,6.5167437,83.78,83.703,119.6]
["bitfinex","SOLUSD",1646750579733,0.25,83.779,83.705,119.6]
["bitfinex","SOLUSD",1646750579933,6.5167437,83.778,83.71,137.5195]
["bitfinex","SOLUSD",1646750580131,0.25,83.777,83.711,6.25]
["bitfinex","SOLUSD",1646750580538,0.25,83.777,83.712,119.6]
["bitfinex","SOLUSD",1646750580731,3.1342381,83.787,83.714,119.6]
["bitfinex","SOLUSD",1646750580933,3.1342381,83.794,83.73,137.5141]
["bitfinex","SOLUSD",1646750581134,3.1342381,83.794,83.732,119.1]
["bitfinex","SOLUSD",1646750581336,4.78007139,83.836,83.735,30.0]
["bitfinex","SOLUSD",1646750581537,4.78007139,83.836,83.736,125.35]
["bitfinex","SOLUSD",1646750581738,6.51556975,83.828,83.75,14.36]
["bitfinex","SOLUSD",1646750581933,4.78007139,83.845,83.771,119.1]
["bitfinex","SOLUSD",1646750582133,4.78007139,83.845,83.773,119.1]
["bitfinex","SOLUSD",1646750582334,3.21702346,83.833,83.775,119.1]
["bitfinex","SOLUSD",1646750582539,19.54628458,83.865,83.791,119.1]
["bitfinex","SOLUSD",1646750582735,3.21736851,83.844,83.793,119.1]
["bitfinex","SOLUSD",1646750582934,6.51514508,83.864,83.797,119.1]
["bitfinex","SOLUSD",1646750583134,3.21824559,83.863,83.81,136.9922]
["bitfinex","SOLUSD",1646750583336,75.78717161,83.961,83.812,119.1]
["bitfinex","SOLUSD",1646750583636,14.36,83.94,83.814,119.1]
["bitfinex","SOLUSD",1646750583833,14.36,83.94,83.816,119.1]
["bitfinex","SOLUSD",1646750584034,60.30145466,83.922,83.821,119.1]
["bitfinex","SOLUSD",1646750584234,60.30145466,83.922,83.823,119.1]
["bitfinex","SOLUSD",1646750584435,60.30145466,83.922,83.822,6.25]
["bitfinex","SOLUSD",1646750584436,47.6764,83.928,83.825,119.1]
["bitfinex","SOLUSD",1646750584636,50.15464608,83.928,83.831,119.1]
["bitfinex","SOLUSD",1646750584837,47.6764,83.928,83.85,136.9838]
["bitfinex","SOLUSD",1646750585038,23.0416,83.939,83.852,119.1]
["bitfinex","SOLUSD",1646750585236,23.0416,83.939,83.85,26.9238]
["bitfinex","SOLUSD",1646750585237,23.0416,83.939,83.861,119.1]
["bitfinex","SOLUSD",1646750585437,23.0416,83.939,83.863,119.1]
["bitfinex","SOLUSD",1646750585637,23.0416,83.939,83.865,119.1]
["bitfinex","SOLUSD",1646750585886,23.0416,83.939,83.87,136.9758]
["bitfinex","SOLUSD",1646750586037,47.6764,83.954,83.872,119.1]
["bitfinex","SOLUSD",1646750586238,14.36,84.0,83.874,119.6]
["bitfinex","SOLUSD",1646750586437,74.2445,84.033,83.876,119.6]
["bitfinex","SOLUSD",1646750586438,69.7203,84.006,83.876,119.6]
["bitfinex","SOLUSD",1646750586640,46.82875026,83.99,83.89,14.36]
["bitfinex","SOLUSD",1646750586838,46.82875026,83.99,83.892,119.6]
["bitfinex","SOLUSD",1646750587037,46.82875026,83.99,83.893,6.25]
["bitfinex","SOLUSD",1646750587239,0.25,83.988,83.893,6.25]
["bitfinex","SOLUSD",1646750587742,69.7203,84.006,83.894,122.57999142]
["bitfinex","SOLUSD",1646750587940,0.44026774,83.989,83.896,119.6]
["bitfinex","SOLUSD",1646750588139,0.44026774,83.989,83.92,17.8723]
["bitfinex","SOLUSD",1646750588340,0.44026774,83.989,83.921,6.25]
["bitfinex","SOLUSD",1646750588540,0.44026774,83.989,83.922,57.50617229]
["bitfinex","SOLUSD",1646750588742,0.44026774,83.989,83.923,6.25]
["bitfinex","SOLUSD",1646750589140,17.8784,83.98,83.923,0.25]
["bitfinex","SOLUSD",1646750589440,51.45488992,83.978,83.922,57.50617229]
["bitfinex","SOLUSD",1646750589644,0.25,83.977,83.922,57.50617229]
["bitfinex","SOLUSD",1646750589840,6.25,83.977,83.922,57.50617229]
["bitfinex","SOLUSD",1646750590039,2.47833431,83.976,83.922,57.50617229]
["bitfinex","SOLUSD",1646750590243,6.25,83.975,83.922,57.50617229]
["bitfinex","SOLUSD",1646750590440,0.25,83.975,83.922,57.50617229]
["bitfinex","SOLUSD",1646750590644,0.25,83.975,83.923,0.25]
["bitfinex","SOLUSD",1646750591043,2.72833431,83.975,83.923,0.25]
["bitfinex","SOLUSD",1646750591243,6.0,83.974,83.88,14.36]
["bitfinex","SOLUSD",1646750591444,0.25,83.973,83.881,6.0]
["bitfinex","SOLUSD",1646750592248,2.47833431,83.972,83.882,62.07932505]
["bitfinex","SOLUSD",1646750592445,17.88,83.97,83.883,6.0]
["bitfinex","SOLUSD",1646750592645,6.0,83.969,83.882,62.07932505]
["bitfinex","SOLUSD",1646750592945,0.25,83.968,83.882,62.07932505]
["bitfinex","SOLUSD",1646750593143,2.72833431,83.968,83.882,62.07932505]
["bitfinex","SOLUSD",1646750593365,8.47833431,83.967,83.882,62.07932505]
["bitfinex","SOLUSD",1646750593547,17.8838,83.95,83.882,62.07932505]
["bitfinex","SOLUSD",1646750593745,6.25,83.949,83.883,0.25]
["bitfinex","SOLUSD",1646750594043,0.25,83.949,83.883,0.25]
["bitfinex","SOLUSD",1646750594645,17.887,83.94,83.882,62.07932505]
["bitfinex","SOLUSD",1646750594846,6.25,83.939,83.882,62.07932505]
["bitfinex","SOLUSD",1646750595045,54.89429808,83.938,83.882,62.07932505]
["bitfinex","SOLUSD",1646750595247,6.25,83.937,83.882,62.07932505]
["bitfinex","SOLUSD",1646750596247,74.09833431,83.936,83.883,0.25]
["bitfinex","SOLUSD",1646750596446,71.62,83.934,83.856,6.25]
["bitfinex","SOLUSD",1646750596646,0.25,83.933,83.856,0.25]
["bitfinex","SOLUSD",1646750596846,0.25,83.933,83.86,137.4828]
["bitfinex","SOLUSD",1646750597046,0.25,83.933,83.861,6.25]
["bitfinex","SOLUSD",1646750597346,0.25,83.933,83.861,9.22999142]
["bitfinex","SOLUSD",1646750597547,0.25,83.933,83.862,2.97999142]
["bitfinex","SOLUSD",1646750597748,0.25,83.954,83.87,17.881]
["bitfinex","SOLUSD",1646750597946,0.25,83.954,83.871,0.25]
["bitfinex","SOLUSD",1646750598149,0.25,83.958,83.871,9.22999142]
["bitfinex","SOLUSD",1646750598345,0.25,83.958,83.872,2.97999142]
["bitfinex","SOLUSD",1646750598552,0.25,83.958,83.873,6.25]
["bitfinex","SOLUSD",1646750598753,71.87,83.958,83.872,2.97999142]
["bitfinex","SOLUSD",1646750598952,55.73554679,83.949,83.865,51.4827328]
["bitfinex","SOLUSD",1646750599152,55.73554679,83.949,83.866,6.0]
["bitfinex","SOLUSD",1646750599153,71.87,83.948,83.866,6.0]
["bitfinex","SOLUSD",1646750599354,71.62,83.946,83.866,6.0]
["bitfinex","SOLUSD",1646750599554,6.25,83.945,83.866,119.6]
["bitfinex","SOLUSD",1646750599753,0.25,83.944,83.867,2.97999142]
["bitfinex","SOLUSD",1646750600056,0.25,83.944,83.87,17.8816]
["bitfinex","SOLUSD",1646750600253,6.0,83.977,83.871,6.25]
["bitfinex","SOLUSD",1646750600456,0.25,83.976,83.871,9.22999142]
["bitfinex","SOLUSD",1646750600656,0.25,83.976,83.872,119.6]
["bitfinex","SOLUSD",1646750600879,57.57101515,84.016,83.874,119.6]
["bitfinex","SOLUSD",1646750601076,6.0,84.005,83.876,119.6]
["bitfinex","SOLUSD",1646750601273,6.0,84.005,83.875,52.3771]
["bitfinex","SOLUSD",1646750601274,6.0,84.005,83.901,52.6340828]
["bitfinex","SOLUSD",1646750601474,6.0,84.005,83.902,6.25]
["bitfinex","SOLUSD",1646750601676,6.0,84.005,83.903,119.6]
["bitfinex","SOLUSD",1646750601874,14.36,84.03,83.905,119.6]
["bitfinex","SOLUSD",1646750602075,14.36,84.03,83.92,14.36]
["bitfinex","SOLUSD",1646750602274,6.0,84.005,83.921,6.25]
["bitfinex","SOLUSD",1646750602475,6.0,84.005,83.922,46.13932189]
["bitfinex","SOLUSD",1646750602674,6.0,84.005,83.93,17.868]
["bitfinex","SOLUSD",1646750602874,6.0,84.029,83.931,6.25]
["bitfinex","SOLUSD",1646750603075,6.0,84.029,83.931,9.22999142]
["bitfinex","SOLUSD",1646750603385,6.0,84.031,83.932,2.97999142]
["bitfinex","SOLUSD",1646750603577,6.0,84.045,83.94,17.8642]
["bitfinex","SOLUSD",1646750603776,6.0,84.045,83.932,2.97999142]
["bitfinex","SOLUSD",1646750603777,6.0,84.045,83.942,52.98609353]
["bitfinex","SOLUSD",1646750603976,2.47780921,84.044,83.943,6.25]
["bitfinex","SOLUSD",1646750604276,6.0,84.043,83.943,9.22999142]
["bitfinex","SOLUSD",1646750604478,6.0,84.043,83.944,119.6]
["bitfinex","SOLUSD",1646750604677,23.1724,84.048,83.96,17.862]
["bitfinex","SOLUSD",1646750604878,2.47780921,84.074,83.961,125.6]
["bitfinex","SOLUSD",1646750605075,24.2041,84.08,83.962,0.25]
["bitfinex","SOLUSD",1646750605479,24.2041,84.08,83.963,122.57999142]
["bitfinex","SOLUSD",1646750605677,24.2041,84.08,83.99,17.8525]
["bitfinex","SOLUSD",1646750605881,8.47780921,84.068,83.991,0.25]
["bitfinex","SOLUSD",1646750606275,2.47780921,84.067,83.991,0.25]
["bitfinex","SOLUSD",1646750606476,54.69370611,84.066,83.991,0.25]
["bitfinex","SOLUSD",1646750606679,17.8599,84.06,83.991,0.25]
["bitfinex","SOLUSD",1646750606878,6.25,84.059,83.991,0.25]
["bitfinex","SOLUSD",1646750607078,8.72780921,84.059,83.968,0.25]
["bitfinex","SOLUSD",1646750607277,80.34780921,84.059,83.967,6.0]
["bitfinex","SOLUSD",1646750607577,2.47780921,84.058,83.962,47.6845137]
["bitfinex","SOLUSD",1646750607776,6.25,84.057,83.962,47.6845137]
["bitfinex","SOLUSD",1646750608179,2.47780921,84.056,83.962,47.6845137]
["bitfinex","SOLUSD",1646750608481,62.69077311,84.049,83.962,47.6845137]
["bitfinex","SOLUSD",1646750608678,0.25,84.048,83.962,47.6845137]
["bitfinex","SOLUSD",1646750608878,74.34780921,84.048,83.962,47.6845137]
["bitfinex","SOLUSD",1646750609080,71.62,84.042,83.91,14.36]
["bitfinex","SOLUSD",1646750609279,71.62,84.029,83.91,14.36]
["bitfinex","SOLUSD",1646750609477,17.8705,84.01,83.92,17.8703]
["bitfinex","SOLUSD",1646750609680,0.25,84.009,83.92,17.8703]
["bitfinex","SOLUSD",1646750609877,6.25,84.009,83.921,6.0]
["bitfinex","SOLUSD",1646750610079,56.30772374,84.008,83.922,50.48117654]
["bitfinex","SOLUSD",1646750610279,6.25,84.007,83.924,119.6]
["bitfinex","SOLUSD",1646750610478,6.25,84.007,83.93,17.869]
["bitfinex","SOLUSD",1646750610679,6.25,84.007,83.931,6.25]
["bitfinex","SOLUSD",1646750610881,0.25,84.007,83.931,6.25]
["bitfinex","SOLUSD",1646750611381,6.0,84.015,83.931,0.25]
["bitfinex","SOLUSD",1646750611585,0.25,84.014,83.95,137.4656]
["bitfinex","SOLUSD",1646750611780,0.25,84.014,83.951,0.25]
["bitfinex","SOLUSD",1646750612182,0.25,84.014,83.933,6.0]
["bitfinex","SOLUSD",1646750612481,64.54513527,84.012,83.933,6.0]
["bitfinex","SOLUSD",1646750612685,17.8695,84.01,83.92,17.8723]
["bitfinex","SOLUSD",1646750612981,0.25,84.009,83.911,23.7562]
["bitfinex","SOLUSD",1646750613180,80.34780921,84.009,83.911,23.7562]
["bitfinex","SOLUSD",1646750613380,2.47780921,84.008,83.911,23.7562]
["bitfinex","SOLUSD",1646750613580,6.25,84.007,83.911,23.7562]
["bitfinex","SOLUSD",1646750613885,6.25,84.007,83.93,17.8702]
["bitfinex","SOLUSD",1646750614082,6.25,84.007,83.931,0.25]
["bitfinex","SOLUSD",1646750614481,6.25,84.007,83.923,0.25]
["bitfinex","SOLUSD",1646750614883,23.4912,84.042,83.923,0.25]
["bitfinex","SOLUSD",1646750614884,2.4739439,84.024,83.94,137.4684]
["bitfinex","SOLUSD",1646750615084,23.4912,84.042,83.94,137.4684]
["bitfinex","SOLUSD",1646750615085,2.4739439,84.034,83.94,137.4684]
["bitfinex","SOLUSD",1646750615281,2.4739439,84.034,83.942,119.6]
["bitfinex","SOLUSD",1646750615482,23.4912,84.042,83.941,9.22999142]
["bitfinex","SOLUSD",1646750615483,23.4912,84.042,83.943,6.25]
["bitfinex","SOLUSD",1646750615683,23.4912,84.042,83.945,49.68673685]
["bitfinex","SOLUSD",1646750615985,2.4739439,84.074,83.96,17.8569]
["bitfinex","SOLUSD",1646750616182,6.0,84.059,83.961,119.6]
["bitfinex","SOLUSD",1646750616381,2.4739439,84.074,83.963,119.6]
["bitfinex","SOLUSD",1646750616587,2.4739439,84.074,83.965,119.6]
["bitfinex","SOLUSD",1646750616782,2.4739439,84.074,83.98,14.36]
["bitfinex","SOLUSD",1646750617082,17.8565,84.07,83.981,56.15655983]
["bitfinex","SOLUSD",1646750617281,2.4739439,84.074,83.981,56.15655983]
["bitfinex","SOLUSD",1646750617482,72.3813,84.089,83.981,59.13655125]
["bitfinex","SOLUSD",1646750617682,72.3813,84.089,83.982,2.97999142]
["bitfinex","SOLUSD",1646750617883,72.3813,84.089,83.983,6.25]
["bitfinex","SOLUSD",1646750618082,72.3813,84.089,83.984,119.6]
["bitfinex","SOLUSD",1646750618382,23.6941,84.089,83.986,119.6]
["bitfinex","SOLUSD",1646750618581,23.6941,84.089,84.001,119.6]
["bitfinex","SOLUSD",1646750618881,23.6941,84.089,84.002,6.25]
["bitfinex","SOLUSD",1646750619081,2.4739439,84.108,84.003,119.6]
["bitfinex","SOLUSD",1646750619286,17.9613,84.18,84.007,119.6]
["bitfinex","SOLUSD",1646750619485,2.4739439,84.135,84.021,119.6]
["bitfinex","SOLUSD",1646750619683,15.46787663,84.147,84.022,6.25]
["bitfinex","SOLUSD",1646750619883,24.95414013,84.136,84.022,6.25]
["bitfinex","SOLUSD",1646750620087,14.36,84.13,84.022,6.25]
["bitfinex","SOLUSD",1646750620285,14.36,84.13,84.022,55.1916197]
["bitfinex","SOLUSD",1646750620584,82.3197029,84.129,84.022,55.1916197]
["bitfinex","SOLUSD",1646750620784,6.0,84.128,84.03,17.8475]
["bitfinex","SOLUSD",1646750620985,0.25,84.127,84.031,0.25]
["bitfinex","SOLUSD",1646750621184,27.67808403,84.127,84.031,0.25]
["bitfinex","SOLUSD",1646750621385,25.20414013,84.127,84.031,0.25]
["bitfinex","SOLUSD",1646750621585,27.42808403,84.126,84.031,0.25]
["bitfinex","SOLUSD",1646750621788,17.8478,84.12,84.022,54.9416197]
["bitfinex","SOLUSD",1646750621985,14.36,84.11,84.022,54.9416197]
["bitfinex","SOLUSD",1646750622185,0.25,84.109,84.022,54.9416197]
["bitfinex","SOLUSD",1646750622884,2.4739439,84.108,84.022,54.9416197]
["bitfinex","SOLUSD",1646750623085,51.51353214,84.107,84.022,54.9416197]
["bitfinex","SOLUSD",1646750623287,0.25,84.107,84.023,0.25]
["bitfinex","SOLUSD",1646750623490,0.25,84.107,84.03,17.8479]
["bitfinex","SOLUSD",1646750623687,2.4739439,84.122,84.031,6.25]
["bitfinex","SOLUSD",1646750623888,102.4739439,84.134,84.032,119.6]
["bitfinex","SOLUSD",1646750624094,100.0,84.134,84.034,119.6]
["bitfinex","SOLUSD",1646750624292,100.0,84.134,84.036,119.6]
["bitfinex","SOLUSD",1646750624487,49.75691352,84.144,84.05,14.36]
["bitfinex","SOLUSD",1646750624692,49.75691352,84.144,84.052,59.18122456]
["bitfinex","SOLUSD",1646750624888,2.4739439,84.143,84.053,6.0]
["bitfinex","SOLUSD",1646750625389,6.25,84.142,84.053,6.0]
["bitfinex","SOLUSD",1646750625588,17.8454,84.14,84.053,6.0]
["bitfinex","SOLUSD",1646750625790,0.25,84.139,84.053,6.0]
["bitfinex","SOLUSD",1646750625993,2.72376841,84.139,84.052,59.18122456]
["bitfinex","SOLUSD",1646750626188,2.72376841,84.139,84.023,2.97999142]
["bitfinex","SOLUSD",1646750626388,2.72376841,84.139,84.0,14.36]
["bitfinex","SOLUSD",1646750626389,2.47376841,84.138,84.0,14.36]
["bitfinex","SOLUSD",1646750626588,0.25,84.137,84.006,6.0]
["bitfinex","SOLUSD",1646750626794,17.848,84.13,84.01,32.2105]
["bitfinex","SOLUSD",1646750626987,0.25,84.129,84.011,6.0]
["bitfinex","SOLUSD",1646750627188,0.25,84.129,84.012,54.12666562]
["bitfinex","SOLUSD",1646750627388,2.72376841,84.129,84.013,6.0]
["bitfinex","SOLUSD",1646750627589,61.45632703,84.128,84.014,119.6]
["bitfinex","SOLUSD",1646750627789,0.25,84.127,84.03,17.8453]
["bitfinex","SOLUSD",1646750627989,24.3561,84.138,84.041,119.6]
["bitfinex","SOLUSD",1646750628187,0.25,84.137,84.043,119.6]
["bitfinex","SOLUSD",1646750628388,0.25,84.137,84.045,119.6]
["bitfinex","SOLUSD",1646750628688,0.25,84.137,84.051,59.56721309]
["bitfinex","SOLUSD",1646750628889,0.25,84.137,84.07,17.8327]
["bitfinex","SOLUSD",1646750629089,0.25,84.137,84.071,6.25]
["bitfinex","SOLUSD",1646750629393,0.25,84.17,84.071,9.22999142]
["bitfinex","SOLUSD",1646750629590,72.2338,84.179,84.072,2.97999142]
["bitfinex","SOLUSD",1646750629790,72.2338,84.179,84.073,6.25]
["bitfinex","SOLUSD",1646750629989,72.2338,84.179,84.08,17.8335]
["bitfinex","SOLUSD",1646750630188,72.2338,84.179,84.081,6.25]
["bitfinex","SOLUSD",1646750630389,72.2338,84.179,84.081,9.22999142]
["bitfinex","SOLUSD",1646750630791,72.2338,84.179,84.082,2.97999142]
["bitfinex","SOLUSD",1646750630990,60.04265377,84.178,84.083,6.25]
["bitfinex","SOLUSD",1646750631195,60.04265377,84.178,84.081,0.25]
["bitfinex","SOLUSD",1646750631392,60.04265377,84.178,84.084,0.25]
["bitfinex","SOLUSD",1646750631591,60.04265377,84.178,84.081,0.25]
["bitfinex","SOLUSD",1646750631592,2.72376841,84.177,84.081,0.25]
["bitfinex","SOLUSD",1646750631895,2.72376841,84.177,84.085,2.97999142]
["bitfinex","SOLUSD",1646750632090,2.46753098,84.176,84.087,57.7817588]
["bitfinex","SOLUSD",1646750632293,0.25,84.175,84.088,6.25]
["bitfinex","SOLUSD",1646750632693,2.46753098,84.174,84.088,6.25]
["bitfinex","SOLUSD",1646750632894,0.25,84.173,84.088,6.0]
["bitfinex","SOLUSD",1646750633095,14.36,84.17,84.087,57.7817588]
["bitfinex","SOLUSD",1646750633306,0.25,84.169,84.087,57.7817588]
["bitfinex","SOLUSD",1646750633497,2.71753098,84.169,84.0,59.4822]
["bitfinex","SOLUSD",1646750633696,25.73898357,84.169,84.045,6.0]
["bitfinex","SOLUSD",1646750633899,17.8483,84.15,84.022,23.0222]
["bitfinex","SOLUSD",1646750634101,14.36,84.14,84.022,23.0222]
["bitfinex","SOLUSD",1646750634297,47.309,84.139,84.022,23.0222]
["bitfinex","SOLUSD",1646750634500,46.81231924,84.138,84.023,48.89437426]
["bitfinex","SOLUSD",1646750634699,6.25,84.137,84.023,48.89437426]
["bitfinex","SOLUSD",1646750634898,17.8546,84.12,84.023,48.89437426]
["bitfinex","SOLUSD",1646750635098,14.36,84.11,84.023,48.89437426]
["bitfinex","SOLUSD",1646750635302,0.25,84.109,84.023,48.89437426]
["bitfinex","SOLUSD",1646750635700,2.46745813,84.108,84.024,0.25]
["bitfinex","SOLUSD",1646750635900,0.25,84.107,84.024,0.25]
["bitfinex","SOLUSD",1646750636099,63.10733426,84.099,84.023,48.89437426]
["bitfinex","SOLUSD",1646750636303,14.36,84.09,84.023,48.89437426]
["bitfinex","SOLUSD",1646750636503,0.25,84.089,84.023,48.89437426]
["bitfinex","SOLUSD",1646750636701,2.71745813,84.098,84.023,48.89437426]
["bitfinex","SOLUSD",1646750637104,2.46745813,84.088,84.023,48.89437426]
["bitfinex","SOLUSD",1646750637302,0.25,84.087,84.023,48.89437426]
["bitfinex","SOLUSD",1646750637702,51.12715767,84.085,84.023,48.89437426]
["bitfinex","SOLUSD",1646750637904,0.25,84.084,84.023,48.89437426]
["bitfinex","SOLUSD",1646750638703,2.46133709,84.083,84.023,48.89437426]
["bitfinex","SOLUSD",1646750638903,14.36,84.08,84.023,48.89437426]
["bitfinex","SOLUSD",1646750639106,0.25,84.079,84.023,48.89437426]
["bitfinex","SOLUSD",1646750639904,2.46133709,84.078,84.023,48.89437426]
["bitfinex","SOLUSD",1646750640105,0.25,84.077,84.023,48.89437426]
["bitfinex","SOLUSD",1646750640706,0.25,84.089,84.023,48.89437426]
["bitfinex","SOLUSD",1646750640906,0.25,84.089,84.024,6.0]
["bitfinex","SOLUSD",1646750641308,2.46133709,84.088,84.024,6.0]
["bitfinex","SOLUSD",1646750641606,0.25,84.087,84.025,0.25]
["bitfinex","SOLUSD",1646750641905,0.25,84.087,84.024,6.0]
["bitfinex","SOLUSD",1646750641906,0.25,84.089,84.024,6.0]
["bitfinex","SOLUSD",1646750642128,2.46133709,84.087,84.023,48.89437426]
["bitfinex","SOLUSD",1646750642309,0.25,84.086,84.023,48.89437426]
["bitfinex","SOLUSD",1646750642707,60.35986668,84.086,84.023,48.89437426]
["bitfinex","SOLUSD",1646750643206,71.62,84.085,84.023,48.89437426]
["bitfinex","SOLUSD",1646750643405,71.62,84.079,84.023,48.89437426]
["bitfinex","SOLUSD",1646750643606,0.25,84.078,84.023,48.89437426]
["bitfinex","SOLUSD",1646750643807,2.71133709,84.078,84.023,48.89437426]
["bitfinex","SOLUSD",1646750644007,0.25,84.078,84.023,48.89437426]
["bitfinex","SOLUSD",1646750644208,14.36,84.1,84.024,6.0]
["bitfinex","SOLUSD",1646750644406,14.36,84.1,84.025,0.25]
["bitfinex","SOLUSD",1646750644608,14.36,84.12,84.025,3.22999142]
["bitfinex","SOLUSD",1646750644813,4.8027548,84.138,84.026,8.97999142]
["bitfinex","SOLUSD",1646750645008,23.5194,84.139,84.03,17.8447]
["bitfinex","SOLUSD",1646750645208,4.07494522,84.149,84.04,14.36]
["bitfinex","SOLUSD",1646750645509,12.98713114,84.186,84.041,125.85]
["bitfinex","SOLUSD",1646750645713,12.98713114,84.186,84.051,119.6]
["bitfinex","SOLUSD",1646750645907,71.62,84.179,84.06,17.8325]
["bitfinex","SOLUSD",1646750646107,71.62,84.179,84.061,6.25]
["bitfinex","SOLUSD",1646750646307,71.62,84.177,84.061,6.25]
["bitfinex","SOLUSD",1646750646508,0.25,84.176,84.062,24.7122]
["bitfinex","SOLUSD",1646750646707,0.25,84.176,84.063,6.25]
["bitfinex","SOLUSD",1646750646907,2.44593764,84.175,84.063,6.25]
["bitfinex","SOLUSD",1646750647107,123.60984323,84.169,84.063,6.25]
["bitfinex","SOLUSD",1646750647306,0.25,84.168,84.063,6.25]
["bitfinex","SOLUSD",1646750647709,71.87,84.168,84.063,6.25]
["bitfinex","SOLUSD",1646750648008,74.31593764,84.168,84.063,0.25]
["bitfinex","SOLUSD",1646750648208,74.31593764,84.168,84.063,6.25]
["bitfinex","SOLUSD",1646750648406,71.62,84.159,84.063,6.25]
["bitfinex","SOLUSD",1646750648608,1.61088715,84.126,84.063,6.25]
["bitfinex","SOLUSD",1646750648807,0.25,84.125,84.063,6.25]
["bitfinex","SOLUSD",1646750649010,1.61088715,84.125,84.063,6.25]
["bitfinex","SOLUSD",1646750649208,1.61088715,84.128,84.063,6.25]
["bitfinex","SOLUSD",1646750649410,1.61088715,84.125,84.063,6.25]
["bitfinex","SOLUSD",1646750649809,1.61088715,84.127,84.062,24.7122]
["bitfinex","SOLUSD",1646750650211,1.61088715,84.105,84.062,24.7122]
["bitfinex","SOLUSD",1646750650409,0.25,84.104,84.004,100.0]
["bitfinex","SOLUSD",1646750650611,1.61088715,84.101,84.03,6.0]
["bitfinex","SOLUSD",1646750650909,1.61088715,84.097,84.031,56.62487703]
["bitfinex","SOLUSD",1646750651109,1.86088715,84.096,84.031,56.62487703]
["bitfinex","SOLUSD",1646750651313,1.86088715,84.095,84.001,48.1628]
["bitfinex","SOLUSD",1646750651511,1.61088715,84.085,83.952,12.4263412]
["bitfinex","SOLUSD",1646750651710,1.61088715,84.08,83.968,49.0283]
["bitfinex","SOLUSD",1646750651909,17.8598,84.07,83.97,17.8595]
["bitfinex","SOLUSD",1646750652110,17.8598,84.07,83.968,49.0283]
["bitfinex","SOLUSD",1646750652111,0.25,84.069,83.968,49.0283]
["bitfinex","SOLUSD",1646750652409,48.75016003,84.069,83.969,45.54660226]
["bitfinex","SOLUSD",1646750652712,48.75016003,84.069,83.97,6.0]
["bitfinex","SOLUSD",1646750652911,17.8621,84.06,83.97,6.0]
["bitfinex","SOLUSD",1646750653114,2.44593764,84.068,83.97,6.0]
["bitfinex","SOLUSD",1646750653115,1.61088715,84.062,83.97,6.0]
["bitfinex","SOLUSD",1646750653312,0.25,84.061,83.97,8.97999142]
["bitfinex","SOLUSD",1646750653912,0.25,84.061,83.99,17.8532]
["bitfinex","SOLUSD",1646750654112,0.25,84.061,83.992,46.58949033]
["bitfinex","SOLUSD",1646750654313,0.25,84.064,83.993,6.0]
["bitfinex","SOLUSD",1646750654725,1.61088715,84.072,83.994,119.6]
["bitfinex","SOLUSD",1646750654913,1.61088715,84.072,83.996,119.6]
["bitfinex","SOLUSD",1646750655113,1.61088715,84.072,83.995,6.0]
["bitfinex","SOLUSD",1646750655114,1.61088715,84.072,84.001,119.6]
["bitfinex","SOLUSD",1646750655415,1.61088715,84.083,84.003,119.6]
["bitfinex","SOLUSD",1646750655612,1.61088715,84.093,84.005,119.6]
["bitfinex","SOLUSD",1646750655813,1.61088715,84.094,84.007,119.6]
["bitfinex","SOLUSD",1646750656013,1.61088715,84.094,84.011,119.6]
["bitfinex","SOLUSD",1646750656219,0.25,84.093,84.021,119.6]
["bitfinex","SOLUSD",1646750656415,1.61088715,84.094,84.023,119.6]
["bitfinex","SOLUSD",1646750656615,1.61088715,84.097,84.024,6.25]
["bitfinex","SOLUSD",1646750656815,59.37913989,84.09,84.024,6.0]
["bitfinex","SOLUSD",1646750657015,1.61088715,84.087,84.013,55.08427074]
["bitfinex","SOLUSD",1646750657215,59.5398,84.08,84.014,6.0]
["bitfinex","SOLUSD",1646750657516,59.5398,84.08,84.013,55.08427074]
["bitfinex","SOLUSD",1646750657716,17.8583,84.07,84.013,55.08427074]
["bitfinex","SOLUSD",1646750657919,58.26500223,84.069,84.013,55.08427074]
["bitfinex","SOLUSD",1646750658115,60.71079592,84.069,83.963,119.6]
["bitfinex","SOLUSD",1646750658321,2.44579369,84.068,83.98,17.8587]
["bitfinex","SOLUSD",1646750658517,0.25,84.067,83.98,17.8587]
["bitfinex","SOLUSD",1646750658717,0.25,84.067,83.981,119.6]
["bitfinex","SOLUSD",1646750659120,0.25,84.067,83.982,55.77959835]
["bitfinex","SOLUSD",1646750659319,0.25,84.067,83.99,17.8561]
["bitfinex","SOLUSD",1646750659519,0.25,84.067,83.991,119.6]
["bitfinex","SOLUSD",1646750659729,0.25,84.07,83.992,6.25]
["bitfinex","SOLUSD",1646750659922,0.25,84.073,83.992,6.25]
["bitfinex","SOLUSD",1646750660138,1.61088715,84.077,83.993,119.6]
["bitfinex","SOLUSD",1646750660326,1.61088715,84.077,83.995,119.6]
["bitfinex","SOLUSD",1646750660524,1.61088715,84.077,84.0,17.8535]
["bitfinex","SOLUSD",1646750661124,17.8534,84.09,84.0,17.8535]
["bitfinex","SOLUSD",1646750661125,1.61088715,84.079,84.0,17.8535]
["bitfinex","SOLUSD",1646750661326,1.86088715,84.078,84.0,17.8535]
["bitfinex","SOLUSD",1646750661531,2.44579369,84.096,84.0,17.8535]
["bitfinex","SOLUSD",1646750661532,1.61088715,84.077,84.0,17.8535]
["bitfinex","SOLUSD",1646750661825,2.44579369,84.096,83.995,50.73150929]
["bitfinex","SOLUSD",1646750661826,1.61019991,84.096,84.02,17.8408]
["bitfinex","SOLUSD",1646750662026,1.61019991,84.098,84.03,14.36]
["bitfinex","SOLUSD",1646750662229,1.61019991,84.098,84.031,6.0]
["bitfinex","SOLUSD",1646750662426,1.61019991,84.098,84.031,8.97999142]
["bitfinex","SOLUSD",1646750662625,72.0706,84.16,84.034,119.6]
["bitfinex","SOLUSD",1646750662626,12.98940744,84.159,84.034,119.6]
["bitfinex","SOLUSD",1646750662826,12.98940744,84.159,84.036,119.6]
["bitfinex","SOLUSD",1646750663028,6.0,84.158,84.051,119.6]
["bitfinex","SOLUSD",1646750663225,6.0,84.157,84.08,17.8383]
["bitfinex","SOLUSD",1646750663425,42.6368,84.16,84.055,119.6]
["bitfinex","SOLUSD",1646750663426,17.8387,84.16,84.055,119.6]
["bitfinex","SOLUSD",1646750663627,48.45509288,84.158,84.058,52.38118183]
["bitfinex","SOLUSD",1646750663827,48.45509288,84.158,84.059,125.85]
["bitfinex","SOLUSD",1646750664227,17.8424,84.15,84.059,6.25]
["bitfinex","SOLUSD",1646750664527,71.62,84.149,84.058,52.38118183]
["bitfinex","SOLUSD",1646750665244,71.62,84.147,84.058,52.38118183]
["bitfinex","SOLUSD",1646750665445,0.25,84.146,84.058,52.38118183]
["bitfinex","SOLUSD",1646750665649,2.69579369,84.146,84.058,52.38118183]
["bitfinex","SOLUSD",1646750665844,71.62,84.144,84.058,52.38118183]
["bitfinex","SOLUSD",1646750666046,0.25,84.143,84.058,52.38118183]
["bitfinex","SOLUSD",1646750666245,61.91343233,84.129,84.058,52.38118183]
["bitfinex","SOLUSD",1646750666445,0.25,84.128,84.058,52.38118183]
["bitfinex","SOLUSD",1646750666647,0.25,84.128,84.033,119.6]
["bitfinex","SOLUSD",1646750666850,2.69579369,84.128,84.035,119.6]
["bitfinex","SOLUSD",1646750667046,2.44579369,84.127,84.037,119.6]
["bitfinex","SOLUSD",1646750667246,17.8467,84.12,84.039,119.6]
["bitfinex","SOLUSD",1646750667446,0.25,84.119,84.041,118.6]
["bitfinex","SOLUSD",1646750668250,2.69579369,84.119,84.041,118.6]
["bitfinex","SOLUSD",1646750668448,0.25,84.119,84.041,118.6]
["bitfinex","SOLUSD",1646750668648,0.25,84.128,84.041,118.6]
["bitfinex","SOLUSD",1646750669450,17.8488,84.11,84.041,118.6]
["bitfinex","SOLUSD",1646750669649,46.53773749,84.109,84.041,118.6]
["bitfinex","SOLUSD",1646750670552,71.62,84.099,83.991,119.6]
["bitfinex","SOLUSD",1646750670753,71.62,84.095,83.94,14.36]
["bitfinex","SOLUSD",1646750670953,14.36,84.09,83.94,14.36]
["bitfinex","SOLUSD",1646750671149,0.25,84.089,83.97,12.4301176]
["bitfinex","SOLUSD",1646750671350,0.25,84.089,83.97,14.36]
["bitfinex","SOLUSD",1646750671555,64.33152944,84.09,83.974,119.6]
["bitfinex","SOLUSD",1646750671757,64.33152944,84.09,83.976,119.6]
["bitfinex","SOLUSD",1646750671952,64.33152944,84.09,83.981,119.6]
["bitfinex","SOLUSD",1646750672153,8.44579369,84.089,83.972,48.962]
["bitfinex","SOLUSD",1646750672554,2.44579369,84.088,83.972,48.962]
["bitfinex","SOLUSD",1646750672753,0.25,84.087,83.972,48.962]
["bitfinex","SOLUSD",1646750672953,17.8639,84.06,83.972,48.962]
["bitfinex","SOLUSD",1646750673154,63.0010808,84.059,83.972,48.962]
["bitfinex","SOLUSD",1646750673358,0.25,84.059,83.973,6.25]
["bitfinex","SOLUSD",1646750673554,103.22482076,84.081,83.974,119.6]
["bitfinex","SOLUSD",1646750673753,100.0,84.081,83.976,119.6]
["bitfinex","SOLUSD",1646750673953,14.36,84.1,83.981,119.6]
["bitfinex","SOLUSD",1646750673954,17.8549,84.08,83.981,119.6]
["bitfinex","SOLUSD",1646750674155,17.8549,84.08,83.975,6.25]
["bitfinex","SOLUSD",1646750674156,17.8549,84.08,83.983,119.6]
["bitfinex","SOLUSD",1646750674353,52.46538734,84.079,83.985,119.6]
["bitfinex","SOLUSD",1646750674558,52.46538734,84.079,83.987,119.6]
["bitfinex","SOLUSD",1646750674754,52.46538734,84.079,83.984,69.10370108]
["bitfinex","SOLUSD",1646750674755,52.46538734,84.079,83.989,119.6]
["bitfinex","SOLUSD",1646750674955,6.25,84.078,83.991,119.6]
["bitfinex","SOLUSD",1646750675156,71.62,84.069,83.984,62.85370108]
["bitfinex","SOLUSD",1646750675461,6.74734182,84.068,83.93,14.36]
["bitfinex","SOLUSD",1646750675655,119.6,84.062,83.925,71.3306]
["bitfinex","SOLUSD",1646750675858,71.62,84.051,83.925,71.3306]
["bitfinex","SOLUSD",1646750676055,71.62,84.049,83.925,71.3306]
["bitfinex","SOLUSD",1646750676255,17.8697,84.02,83.94,17.8697]
["bitfinex","SOLUSD",1646750676556,52.58929387,84.019,83.94,17.8697]
["bitfinex","SOLUSD",1646750676755,52.58929387,84.019,83.941,6.0]
["bitfinex","SOLUSD",1646750677156,0.25,84.019,83.951,119.6]
["bitfinex","SOLUSD",1646750677356,0.25,84.019,83.953,119.6]
["bitfinex","SOLUSD",1646750677556,24.0407,84.049,83.955,119.6]
["bitfinex","SOLUSD",1646750677755,24.0407,84.049,83.956,0.25]
["bitfinex","SOLUSD",1646750677962,24.0407,84.049,83.897,59.47]
["bitfinex","SOLUSD",1646750678157,123.9541219,84.039,83.897,59.47]
["bitfinex","SOLUSD",1646750678360,17.8798,84.0,83.899,100.0]
["bitfinex","SOLUSD",1646750678557,24.7598,84.0,83.869,12.4406067]
["bitfinex","SOLUSD",1646750678756,2.6958763,83.999,83.87,22.5047]
["bitfinex","SOLUSD",1646750679057,50.48464271,83.999,83.873,4.76566293]
["bitfinex","SOLUSD",1646750679256,50.48464271,83.999,83.891,119.6]
["bitfinex","SOLUSD",1646750679456,50.48464271,83.999,83.893,119.6]
["bitfinex","SOLUSD",1646750679656,50.48464271,83.999,83.895,119.6]
["bitfinex","SOLUSD",1646750679857,50.48464271,83.999,83.897,119.6]
["bitfinex","SOLUSD",1646750680058,50.48464271,83.999,83.899,119.6]
["bitfinex","SOLUSD",1646750680261,50.48464271,83.999,83.901,119.6]
["bitfinex","SOLUSD",1646750680262,0.25,83.999,83.901,119.6]
["bitfinex","SOLUSD",1646750680458,0.25,84.027,83.921,119.6]
["bitfinex","SOLUSD",1646750680659,0.25,84.027,83.923,119.6]
["bitfinex","SOLUSD",1646750680959,2.4458763,84.026,83.925,119.6]
["bitfinex","SOLUSD",1646750681159,14.36,84.03,83.927,119.6]
["bitfinex","SOLUSD",1646750681366,2.4458763,84.036,83.929,119.6]
["bitfinex","SOLUSD",1646750681559,3.22482076,84.058,83.931,119.6]
["bitfinex","SOLUSD",1646750681762,100.0,84.059,83.933,119.6]
["bitfinex","SOLUSD",1646750681960,6.49727026,84.058,83.935,119.6]
["bitfinex","SOLUSD",1646750682161,3.22482076,84.055,83.941,119.6]
["bitfinex","SOLUSD",1646750682360,48.90934121,84.057,83.943,119.6]
["bitfinex","SOLUSD",1646750682561,48.90934121,84.057,83.961,119.6]
["bitfinex","SOLUSD",1646750682763,51.35521751,84.057,83.962,68.48601247]
["bitfinex","SOLUSD",1646750682964,48.90934121,84.057,83.963,119.6]
["bitfinex","SOLUSD",1646750683162,48.90934121,84.057,83.964,0.25]
["bitfinex","SOLUSD",1646750683362,48.90934121,84.057,83.965,119.6]
["bitfinex","SOLUSD",1646750683565,6.25,84.056,83.962,68.23601247]
["bitfinex","SOLUSD",1646750683763,17.8613,84.05,83.962,68.23601247]
["bitfinex","SOLUSD",1646750683962,71.87,84.049,83.962,68.23601247]
["bitfinex","SOLUSD",1646750684164,71.62,84.047,83.962,68.23601247]
["bitfinex","SOLUSD",1646750684363,0.25,84.046,83.962,62.23601247]
["bitfinex","SOLUSD",1646750684563,6.50004685,84.045,83.962,62.23601247]
["bitfinex","SOLUSD",1646750684765,71.62,84.029,83.962,62.23601247]
["bitfinex","SOLUSD",1646750684965,0.25,84.028,83.915,119.6]
["bitfinex","SOLUSD",1646750685163,0.25,84.028,83.93,6.0]
["bitfinex","SOLUSD",1646750685364,2.6958763,84.028,83.93,6.0]
["bitfinex","SOLUSD",1646750685563,2.4458763,84.027,83.93,6.0]
["bitfinex","SOLUSD",1646750685768,17.8721,84.0,83.931,0.25]
["bitfinex","SOLUSD",1646750686068,0.25,83.999,83.931,168.68841335]
["bitfinex","SOLUSD",1646750686265,0.25,84.026,83.933,119.6]
["bitfinex","SOLUSD",1646750686465,2.4458763,84.027,83.935,119.6]
["bitfinex","SOLUSD",1646750686664,3.22482076,84.046,83.941,119.6]
["bitfinex","SOLUSD",1646750686967,17.861,84.05,83.943,119.6]
["bitfinex","SOLUSD",1646750687164,3.22482076,84.068,83.945,119.6]
["bitfinex","SOLUSD",1646750687364,6.49862347,84.069,83.947,119.6]
["bitfinex","SOLUSD",1646750687571,6.49862347,84.069,83.949,119.6]
["bitfinex","SOLUSD",1646750687763,8.94449977,84.069,83.961,119.6]
["bitfinex","SOLUSD",1646750687964,57.80020539,84.078,83.963,119.6]
["bitfinex","SOLUSD",1646750688164,57.80020539,84.078,83.965,119.6]
["bitfinex","SOLUSD",1646750688365,57.80020539,84.078,83.967,119.6]
["bitfinex","SOLUSD",1646750688568,57.80020539,84.078,83.969,119.6]
["bitfinex","SOLUSD",1646750688866,2.4458763,84.077,83.971,119.6]
["bitfinex","SOLUSD",1646750689064,74.0658763,84.077,83.973,119.6]
["bitfinex","SOLUSD",1646750689364,74.0658763,84.077,83.963,47.5108]
["bitfinex","SOLUSD",1646750689365,71.62,84.069,83.975,55.43115839]
["bitfinex","SOLUSD",1646750689564,71.62,84.061,83.975,55.43115839]
["bitfinex","SOLUSD",1646750689764,71.62,84.049,83.9,14.36]
["bitfinex","SOLUSD",1646750689964,0.25,84.048,83.915,6.0]
["bitfinex","SOLUSD",1646750690367,17.8667,84.03,83.921,119.6]
["bitfinex","SOLUSD",1646750690567,0.25,84.029,83.923,119.6]
["bitfinex","SOLUSD",1646750690766,57.02381613,84.029,83.925,119.6]
["bitfinex","SOLUSD",1646750690966,57.02381613,84.029,83.926,0.25]
["bitfinex","SOLUSD",1646750691172,57.02381613,84.029,83.923,0.25]
["bitfinex","SOLUSD",1646750691368,78.88121648,84.029,83.923,0.25]
["bitfinex","SOLUSD",1646750691565,17.8668,84.02,83.923,119.6]
["bitfinex","SOLUSD",1646750691766,0.25,84.019,83.923,119.6]
["bitfinex","SOLUSD",1646750692167,0.25,84.019,83.925,119.6]
["bitfinex","SOLUSD",1646750692365,0.25,84.019,83.927,119.6]
["bitfinex","SOLUSD",1646750692566,24.30327665,84.029,83.931,119.6]
["bitfinex","SOLUSD",1646750692767,24.30327665,84.029,83.93,17.8659]
["bitfinex","SOLUSD",1646750692768,2.4458763,84.039,83.941,119.6]
["bitfinex","SOLUSD",1646750692966,3.22482076,84.061,83.943,119.6]
["bitfinex","SOLUSD",1646750693165,3.22482076,84.076,83.945,119.6]
["bitfinex","SOLUSD",1646750693369,45.37521745,84.075,83.947,119.6]
["bitfinex","SOLUSD",1646750693571,55.02172926,84.066,83.951,119.6]
["bitfinex","SOLUSD",1646750693777,17.8581,84.06,83.953,119.6]
["bitfinex","SOLUSD",1646750693971,0.25,84.059,83.955,119.6]
["bitfinex","SOLUSD",1646750694171,100.95609375,84.059,83.949,24.1842]
["bitfinex","SOLUSD",1646750694373,71.62,84.051,83.949,24.1842]
["bitfinex","SOLUSD",1646750694573,71.62,84.049,83.949,24.1842]
["bitfinex","SOLUSD",1646750694773,17.8669,84.03,83.949,24.1842]
["bitfinex","SOLUSD",1646750694973,63.04122227,84.029,83.949,24.1842]
["bitfinex","SOLUSD",1646750695375,65.48709857,84.029,83.949,24.1842]
["bitfinex","SOLUSD",1646750695572,65.48709857,84.029,83.95,0.25]
["bitfinex","SOLUSD",1646750695974,2.4458763,84.028,83.949,0.25]
["bitfinex","SOLUSD",1646750696173,17.8679,84.02,83.914,24.6028]
["bitfinex","SOLUSD",1646750696377,71.87,84.019,83.942,0.25]
["bitfinex","SOLUSD",1646750696574,23.86215649,84.019,83.942,0.25]
["bitfinex","SOLUSD",1646750696773,21.66628019,84.018,83.942,6.25]
["bitfinex","SOLUSD",1646750697174,45.8792875,84.016,83.943,60.44434023]
["bitfinex","SOLUSD",1646750697374,21.41628019,84.017,83.944,119.85]
["bitfinex","SOLUSD",1646750697375,0.25,84.015,83.944,119.85]
["bitfinex","SOLUSD",1646750697576,0.25,84.015,83.946,119.6]
["bitfinex","SOLUSD",1646750697776,0.25,84.015,83.944,0.25]
["bitfinex","SOLUSD",1646750698396,0.25,84.015,83.944,119.85]
["bitfinex","SOLUSD",1646750698597,0.25,84.017,83.944,0.25]
["bitfinex","SOLUSD",1646750698797,6.25,84.023,83.944,0.25]
["bitfinex","SOLUSD",1646750699399,0.25,84.023,83.944,119.85]
["bitfinex","SOLUSD",1646750699598,6.25,84.031,83.944,119.85]
["bitfinex","SOLUSD",1646750699798,6.25,84.031,83.951,119.6]
["bitfinex","SOLUSD",1646750699999,2.4458763,84.03,83.952,0.25]
["bitfinex","SOLUSD",1646750700201,0.25,84.029,83.952,0.25]
["bitfinex","SOLUSD",1646750700601,0.25,84.029,83.952,6.25]
["bitfinex","SOLUSD",1646750700900,0.25,84.029,83.952,0.25]
["bitfinex","SOLUSD",1646750701099,0.25,84.029,83.946,119.6]
["bitfinex","SOLUSD",1646750701302,0.25,84.029,83.948,119.6]
["bitfinex","SOLUSD",1646750701504,0.25,84.029,83.949,0.25]
["bitfinex","SOLUSD",1646750701902,17.8666,84.02,83.943,60.44434023]
["bitfinex","SOLUSD",1646750702102,0.25,84.019,83.944,0.25]
["bitfinex","SOLUSD",1646750702302,2.6958763,84.019,83.944,0.25]
["bitfinex","SOLUSD",1646750702502,0.25,84.019,83.944,0.25]
["bitfinex","SOLUSD",1646750702904,0.25,84.019,83.944,119.85]
["bitfinex","SOLUSD",1646750703102,17.8642,84.03,83.944,119.85]
["bitfinex","SOLUSD",1646750703402,3.22482076,84.045,83.946,119.6]
["bitfinex","SOLUSD",1646750703704,80.44384458,84.06,83.948,119.6]
["bitfinex","SOLUSD",1646750703705,3.22482076,84.046,83.948,119.6]
["bitfinex","SOLUSD",1646750703902,3.22482076,84.049,83.95,119.6]
["bitfinex","SOLUSD",1646750704106,3.22482076,84.044,83.952,119.6]
["bitfinex","SOLUSD",1646750704303,0.25,84.043,83.953,6.25]
["bitfinex","SOLUSD",1646750704505,3.22482076,84.04,83.953,0.25]
["bitfinex","SOLUSD",1646750704701,0.25,84.039,83.954,119.6]
["bitfinex","SOLUSD",1646750704901,6.49762439,84.038,83.956,119.6]
["bitfinex","SOLUSD",1646750705101,6.49762439,84.038,83.953,6.25]
["bitfinex","SOLUSD",1646750705102,0.25,84.037,83.958,119.6]
["bitfinex","SOLUSD",1646750705304,0.25,84.037,83.96,119.6]
["bitfinex","SOLUSD",1646750705502,0.25,84.037,83.962,119.6]
["bitfinex","SOLUSD",1646750705702,0.25,84.037,83.964,119.6]
["bitfinex","SOLUSD",1646750705910,0.25,84.037,83.966,119.6]
["bitfinex","SOLUSD",1646750706104,48.45679195,84.039,83.967,6.25]
["bitfinex","SOLUSD",1646750706305,6.49748,84.038,83.968,0.25]
["bitfinex","SOLUSD",1646750706507,0.25,84.037,83.964,119.6]
["bitfinex","SOLUSD",1646750706711,0.25,84.037,83.966,119.6]
["bitfinex","SOLUSD",1646750706908,0.25,84.037,83.968,119.6]
["bitfinex","SOLUSD",1646750707107,0.25,84.037,83.969,0.25]
["bitfinex","SOLUSD",1646750707707,3.22482076,84.05,83.97,119.6]
["bitfinex","SOLUSD",1646750707907,3.22482076,84.05,83.972,119.6]
["bitfinex","SOLUSD",1646750708109,6.4970341,84.054,83.973,0.25]
["bitfinex","SOLUSD",1646750708510,3.22482076,84.049,83.959,119.6]
["bitfinex","SOLUSD",1646750708709,3.22482076,84.049,83.958,23.7891]
["bitfinex","SOLUSD",1646750708908,17.8751,84.03,83.958,23.7891]
["bitfinex","SOLUSD",1646750709108,54.24254241,84.029,83.958,23.7891]
["bitfinex","SOLUSD",1646750709312,81.63962109,84.029,83.957,51.79731015]
["bitfinex","SOLUSD",1646750709510,81.63962109,84.029,83.932,100.0]
["bitfinex","SOLUSD",1646750709511,6.4970341,84.028,83.932,100.0]
["bitfinex","SOLUSD",1646750709712,3.22482076,84.022,83.901,46.0885]
["bitfinex","SOLUSD",1646750709911,3.22482076,84.016,83.901,46.0885]
["bitfinex","SOLUSD",1646750710111,14.36,84.02,83.901,46.0885]
["bitfinex","SOLUSD",1646750710112,17.8716,84.01,83.901,46.0885]
["bitfinex","SOLUSD",1646750710311,0.25,84.009,83.901,46.0885]
["bitfinex","SOLUSD",1646750710510,58.94765825,84.009,83.931,119.6]
["bitfinex","SOLUSD",1646750710713,58.94765825,84.009,83.932,6.25]
["bitfinex","SOLUSD",1646750711115,17.8707,84.0,83.93,46.42272684]
["bitfinex","SOLUSD",1646750711315,0.25,83.999,83.93,46.42272684]
["bitfinex","SOLUSD",1646750711613,0.25,83.999,83.916,119.6]
["bitfinex","SOLUSD",1646750711815,21.15004458,83.999,83.916,119.6]
["bitfinex","SOLUSD",1646750712012,21.15004458,83.999,83.902,119.6]
["bitfinex","SOLUSD",1646750712213,17.8769,83.98,83.901,22.7134]
["bitfinex","SOLUSD",1646750712414,17.8769,83.98,83.902,54.28261287]
["bitfinex","SOLUSD",1646750712415,62.94206868,83.979,83.902,54.28261287]
["bitfinex","SOLUSD",1646750712613,62.94206868,83.979,83.891,119.6]
["bitfinex","SOLUSD",1646750713013,62.94206868,83.979,83.887,119.6]
["bitfinex","SOLUSD",1646750713214,17.8827,83.96,83.886,23.3751]
["bitfinex","SOLUSD",1646750713412,0.25,83.959,83.886,23.3751]
["bitfinex","SOLUSD",1646750713613,52.54508731,83.959,83.887,68.06040476]
["bitfinex","SOLUSD",1646750713814,52.54508731,83.959,83.888,119.6]
["bitfinex","SOLUSD",1646750714013,52.54508731,83.959,83.89,119.6]
["bitfinex","SOLUSD",1646750714214,17.8811,83.95,83.891,6.0]
["bitfinex","SOLUSD",1646750714414,0.25,83.949,83.891,6.0]
["bitfinex","SOLUSD",1646750714814,0.25,83.949,83.889,119.6]
["bitfinex","SOLUSD",1646750715013,0.25,83.949,83.891,119.6]
["bitfinex","SOLUSD",1646750715214,0.25,83.949,83.893,119.6]
["bitfinex","SOLUSD",1646750715413,0.25,83.949,83.895,119.6]
["bitfinex","SOLUSD",1646750715613,0.25,83.977,83.896,6.25]
["bitfinex","SOLUSD",1646750715814,0.25,83.977,83.897,6.0]
["bitfinex","SOLUSD",1646750716015,55.08459049,83.977,83.898,0.25]
["bitfinex","SOLUSD",1646750716222,59.6069,83.97,83.887,62.06040476]
["bitfinex","SOLUSD",1646750716414,17.8794,83.96,83.888,6.25]
["bitfinex","SOLUSD",1646750716614,52.82881851,83.959,83.888,0.25]
["bitfinex","SOLUSD",1646750717415,17.8825,83.95,83.888,0.25]
["bitfinex","SOLUSD",1646750717617,0.25,83.949,83.888,0.25]
["bitfinex","SOLUSD",1646750717817,0.25,83.949,83.888,119.85]
["bitfinex","SOLUSD",1646750718215,0.25,83.949,83.89,119.6]
["bitfinex","SOLUSD",1646750718416,0.25,83.949,83.891,125.85]
["bitfinex","SOLUSD",1646750718617,0.25,83.949,83.891,119.85]
["bitfinex","SOLUSD",1646750718815,0.25,83.958,83.893,119.6]
["bitfinex","SOLUSD",1646750719015,0.25,83.958,83.894,6.25]
["bitfinex","SOLUSD",1646750719215,0.25,83.958,83.895,6.0]
["bitfinex","SOLUSD",1646750719416,0.25,83.958,83.896,0.25]
["bitfinex","SOLUSD",1646750719619,6.25,83.958,83.894,0.25]
["bitfinex","SOLUSD",1646750719817,17.8813,83.95,83.894,0.25]
["bitfinex","SOLUSD",1646750720016,0.25,83.949,83.894,0.25]
["bitfinex","SOLUSD",1646750720215,6.25,83.958,83.894,0.25]
["bitfinex","SOLUSD",1646750720618,6.0,83.958,83.893,119.6]
["bitfinex","SOLUSD",1646750720915,6.0,83.958,83.895,119.6]
["bitfinex","SOLUSD",1646750721116,6.0,83.958,83.897,119.6]
["bitfinex","SOLUSD",1646750721316,6.0,83.958,83.898,0.25]
["bitfinex","SOLUSD",1646750721517,38.8961,84.01,83.899,119.6]
["bitfinex","SOLUSD",1646750721717,24.5361,84.01,83.901,119.6]
["bitfinex","SOLUSD",1646750721915,24.5361,84.01,83.903,119.6]
["bitfinex","SOLUSD",1646750722117,18.82004458,84.027,83.921,119.6]
["bitfinex","SOLUSD",1646750722319,52.88872997,84.026,83.931,119.6]
["bitfinex","SOLUSD",1646750722515,52.88872997,84.026,83.933,119.6]
["bitfinex","SOLUSD",1646750722716,52.88872997,84.026,83.934,6.25]
["bitfinex","SOLUSD",1646750722916,52.88872997,84.026,83.935,61.44332072]
["bitfinex","SOLUSD",1646750723118,17.8662,84.02,83.935,61.44332072]
["bitfinex","SOLUSD",1646750723316,0.25,84.019,83.905,23.3475]
["bitfinex","SOLUSD",1646750723516,0.25,84.019,83.906,6.0]
["bitfinex","SOLUSD",1646750723716,59.587,84.0,83.906,6.0]
["bitfinex","SOLUSD",1646750723917,0.25,83.999,83.907,119.6]
["bitfinex","SOLUSD",1646750724118,0.25,83.999,83.909,119.6]
["bitfinex","SOLUSD",1646750724317,56.20250026,83.999,83.911,119.6]
["bitfinex","SOLUSD",1646750724823,71.62,83.989,83.908,50.8889392]
["bitfinex","SOLUSD",1646750725022,73.972,83.98,83.881,119.6]
["bitfinex","SOLUSD",1646750725218,0.25,83.979,83.85,14.36]
["bitfinex","SOLUSD",1646750725419,46.5686,83.979,83.85,14.36]
["bitfinex","SOLUSD",1646750725819,46.5686,83.979,83.851,119.6]
["bitfinex","SOLUSD",1646750726019,63.21565556,83.978,83.853,119.6]
["bitfinex","SOLUSD",1646750726319,17.8836,83.97,83.861,119.6]
["bitfinex","SOLUSD",1646750726520,14.36,83.96,83.862,28.9771]
["bitfinex","SOLUSD",1646750726723,50.12718206,83.959,83.862,28.9771]
["bitfinex","SOLUSD",1646750726920,52.57306506,83.959,83.863,119.6]
["bitfinex","SOLUSD",1646750727122,2.445883,83.958,83.865,119.6]
["bitfinex","SOLUSD",1646750727319,0.25,83.957,83.867,119.6]
["bitfinex","SOLUSD",1646750727522,0.25,83.957,83.871,119.6]
["bitfinex","SOLUSD",1646750727722,2.445883,83.956,83.873,119.6]
["bitfinex","SOLUSD",1646750727919,0.25,83.955,83.873,119.6]
["bitfinex","SOLUSD",1646750728119,0.25,83.955,83.874,0.25]
["bitfinex","SOLUSD",1646750728320,2.445883,83.954,83.869,119.6]
["bitfinex","SOLUSD",1646750728520,0.25,83.953,83.871,119.6]
["bitfinex","SOLUSD",1646750728721,0.25,83.955,83.873,119.6]
["bitfinex","SOLUSD",1646750728921,49.87718206,83.959,83.875,119.6]
["bitfinex","SOLUSD",1646750729138,49.87718206,83.959,83.876,0.25]
["bitfinex","SOLUSD",1646750729322,8.445883,83.958,83.876,0.25]
["bitfinex","SOLUSD",1646750729523,17.8811,83.95,83.876,0.25]
["bitfinex","SOLUSD",1646750730224,0.25,83.949,83.868,119.85]
["bitfinex","SOLUSD",1646750730423,0.25,83.949,83.869,6.0]
["bitfinex","SOLUSD",1646750730725,17.8837,83.94,83.867,6.0]
["bitfinex","SOLUSD",1646750730922,32.2437,83.94,83.867,6.0]
["bitfinex","SOLUSD",1646750731122,0.25,83.939,83.863,6.0]
["bitfinex","SOLUSD",1646750731323,0.25,83.939,83.864,119.85]
["bitfinex","SOLUSD",1646750731524,0.25,83.939,83.866,119.6]
["bitfinex","SOLUSD",1646750731821,0.25,83.939,83.868,119.6]
["bitfinex","SOLUSD",1646750732021,2.445883,83.961,83.868,119.6]
["bitfinex","SOLUSD",1646750732222,17.8811,83.95,83.87,137.4811]
["bitfinex","SOLUSD",1646750732422,17.8811,83.95,83.872,119.6]
["bitfinex","SOLUSD",1646750732834,2.445883,83.961,83.874,119.6]
["bitfinex","SOLUSD",1646750733027,100.0,83.991,83.876,119.6]
["bitfinex","SOLUSD",1646750733227,48.6828,84.009,83.881,119.6]
["bitfinex","SOLUSD",1646750733427,48.6828,84.009,83.921,119.6]
["bitfinex","SOLUSD",1646750733828,63.26307326,84.008,83.923,119.6]
["bitfinex","SOLUSD",1646750734027,63.26307326,84.008,83.924,0.25]
["bitfinex","SOLUSD",1646750734231,0.25,84.007,83.924,6.25]
["bitfinex","SOLUSD",1646750734428,17.8705,84.0,83.925,119.6]
["bitfinex","SOLUSD",1646750734627,0.25,83.999,83.927,119.6]
["bitfinex","SOLUSD",1646750734826,6.25,84.007,83.929,119.6]
["bitfinex","SOLUSD",1646750735027,6.25,84.007,83.931,119.6]
["bitfinex","SOLUSD",1646750735226,6.25,84.007,83.933,119.6]
["bitfinex","SOLUSD",1646750735430,6.25,84.007,83.937,119.6]
["bitfinex","SOLUSD",1646750735628,6.25,84.007,83.939,119.6]
["bitfinex","SOLUSD",1646750735827,6.25,84.007,83.941,119.6]
["bitfinex","SOLUSD",1646750736028,6.25,84.007,83.943,119.6]
["bitfinex","SOLUSD",1646750736228,6.25,84.007,83.945,119.6]
["bitfinex","SOLUSD",1646750736430,6.25,84.007,83.947,119.6]
["bitfinex","SOLUSD",1646750736634,48.6828,84.034,83.949,119.6]
["bitfinex","SOLUSD",1646750736834,100.0,84.059,83.944,6.25]
["bitfinex","SOLUSD",1646750736835,3.22482076,84.052,83.951,119.6]
["bitfinex","SOLUSD",1646750737031,3.22482076,84.056,83.953,119.6]
["bitfinex","SOLUSD",1646750737232,3.22482076,84.056,83.955,119.6]
["bitfinex","SOLUSD",1646750737433,3.22482076,84.056,83.957,119.6]
["bitfinex","SOLUSD",1646750737632,17.8603,84.05,83.959,119.6]
["bitfinex","SOLUSD",1646750737834,6.0,84.049,83.961,119.6]
["bitfinex","SOLUSD",1646750738037,12.4973528,84.049,83.963,119.6]
["bitfinex","SOLUSD",1646750738333,0.25,84.048,83.965,119.6]
["bitfinex","SOLUSD",1646750738533,3.22482076,84.067,83.967,119.6]
["bitfinex","SOLUSD",1646750738735,3.22482076,84.067,83.971,119.6]
["bitfinex","SOLUSD",1646750738934,24.4617,84.089,83.971,119.6]
["bitfinex","SOLUSD",1646750739136,24.4617,84.089,83.973,119.6]
["bitfinex","SOLUSD",1646750739336,6.49483232,84.088,83.975,119.6]
["bitfinex","SOLUSD",1646750739535,60.32337727,84.087,83.977,119.6]
["bitfinex","SOLUSD",1646750739835,17.8541,84.08,83.993,119.6]
["bitfinex","SOLUSD",1646750740036,57.09855651,84.087,83.995,119.6]
["bitfinex","SOLUSD",1646750740234,3.22482076,84.094,83.997,119.6]
["bitfinex","SOLUSD",1646750740434,3.22482076,84.1,84.001,119.6]
["bitfinex","SOLUSD",1646750740637,3.22482076,84.101,84.003,119.6]
["bitfinex","SOLUSD",1646750740836,27.77324984,84.109,84.021,119.6]
["bitfinex","SOLUSD",1646750741035,64.1621,84.11,84.023,119.6]
["bitfinex","SOLUSD",1646750741236,5.67070376,84.118,84.023,119.6]
["bitfinex","SOLUSD",1646750741237,3.22482076,84.117,84.024,6.25]
["bitfinex","SOLUSD",1646750741436,13.09883244,84.109,84.025,119.6]
["bitfinex","SOLUSD",1646750741637,13.09883244,84.109,84.03,14.36]
["bitfinex","SOLUSD",1646750741835,3.22482076,84.131,84.031,6.25]
["bitfinex","SOLUSD",1646750742036,2.445883,84.134,84.031,6.25]
["bitfinex","SOLUSD",1646750742037,100.0,84.111,84.031,6.25]
["bitfinex","SOLUSD",1646750742235,64.73878128,84.11,84.031,6.25]
["bitfinex","SOLUSD",1646750742836,0.25,84.109,84.031,6.25]
["bitfinex","SOLUSD",1646750743038,6.0,84.124,84.032,119.6]
["bitfinex","SOLUSD",1646750743241,6.0,84.124,84.034,119.6]
["bitfinex","SOLUSD",1646750743441,6.0,84.124,84.036,119.6]
["bitfinex","SOLUSD",1646750743639,6.0,84.124,84.038,119.6]
["bitfinex","SOLUSD",1646750743839,6.0,84.124,84.04,119.6]
["bitfinex","SOLUSD",1646750744037,6.0,84.124,84.042,119.6]
["bitfinex","SOLUSD",1646750744239,0.25,84.123,84.044,119.6]
["bitfinex","SOLUSD",1646750744438,0.25,84.123,84.046,119.6]
["bitfinex","SOLUSD",1646750744641,0.25,84.123,84.048,119.6]
["bitfinex","SOLUSD",1646750744839,0.25,84.123,84.05,119.6]
["bitfinex","SOLUSD",1646750745039,6.0,84.124,84.052,119.6]
["bitfinex","SOLUSD",1646750745239,64.16469592,84.123,84.053,6.25]
["bitfinex","SOLUSD",1646750745440,64.16469592,84.123,84.054,56.72903673]
["bitfinex","SOLUSD",1646750745743,6.0,84.122,84.055,0.25]
["bitfinex","SOLUSD",1646750746343,0.25,84.121,84.055,0.25]
["bitfinex","SOLUSD",1646750747360,0.25,84.121,84.055,6.25]
["bitfinex","SOLUSD",1646750747959,0.25,84.121,84.055,6.0]
["bitfinex","SOLUSD",1646750748159,0.25,84.121,84.054,56.72903673]
["bitfinex","SOLUSD",1646750748462,27.75368996,84.12,84.054,56.72903673]
["bitfinex","SOLUSD",1646750748660,0.25,84.119,84.054,56.72903673]
["bitfinex","SOLUSD",1646750748858,0.25,84.121,84.054,56.72903673]
["bitfinex","SOLUSD",1646750749658,0.25,84.121,84.055,6.25]
["bitfinex","SOLUSD",1646750751065,0.25,84.122,84.055,6.25]
["bitfinex","SOLUSD",1646750751261,1.148681,84.125,84.06,14.36]
["bitfinex","SOLUSD",1646750751461,48.24992008,84.199,84.06,14.36]
["bitfinex","SOLUSD",1646750751462,14.36,84.19,84.061,125.85]
["bitfinex","SOLUSD",1646750751663,48.24992008,84.199,84.061,125.85]
["bitfinex","SOLUSD",1646750751664,100.0,84.181,84.063,119.6]
["bitfinex","SOLUSD",1646750751862,48.24992008,84.199,84.066,5.1250937]
["bitfinex","SOLUSD",1646750752062,61.90805381,84.198,84.081,119.6]
["bitfinex","SOLUSD",1646750752263,61.90805381,84.198,84.083,119.6]
["bitfinex","SOLUSD",1646750752462,61.90805381,84.198,84.085,119.6]
["bitfinex","SOLUSD",1646750752661,61.90805381,84.198,84.087,119.6]
["bitfinex","SOLUSD",1646750752962,25.95195998,84.197,84.09,14.36]
["bitfinex","SOLUSD",1646750753162,25.95195998,84.197,84.091,6.25]
["bitfinex","SOLUSD",1646750753365,25.95195998,84.196,84.091,6.25]
["bitfinex","SOLUSD",1646750753665,17.8337,84.19,84.091,6.25]
["bitfinex","SOLUSD",1646750753861,6.25,84.189,84.091,6.25]
["bitfinex","SOLUSD",1646750754668,49.66665204,84.179,84.091,6.25]
["bitfinex","SOLUSD",1646750754872,0.25,84.178,84.082,24.5153]
["bitfinex","SOLUSD",1646750755071,20.17668134,84.178,84.062,22.9283]
["bitfinex","SOLUSD",1646750755470,100.0,84.169,84.062,22.9283]
["bitfinex","SOLUSD",1646750755674,17.8442,84.15,84.037,22.5097]
["bitfinex","SOLUSD",1646750755972,14.36,84.14,84.038,56.7659032]
["bitfinex","SOLUSD",1646750756176,14.36,84.13,84.037,22.5097]
["bitfinex","SOLUSD",1646750756372,14.36,84.12,84.026,24.7242]
["bitfinex","SOLUSD",1646750756574,0.25,84.119,84.026,24.7242]
["bitfinex","SOLUSD",1646750756774,17.8561,84.1,84.026,24.7242]
["bitfinex","SOLUSD",1646750756975,0.25,84.099,84.026,24.7242]
["bitfinex","SOLUSD",1646750757176,52.05346862,84.099,84.027,64.09015157]
["bitfinex","SOLUSD",1646750757576,52.05346862,84.099,83.993,25.55189466]
["bitfinex","SOLUSD",1646750757775,52.05346862,84.099,83.99,39.2296]
["bitfinex","SOLUSD",1646750757776,17.8542,84.09,83.994,6.0]
["bitfinex","SOLUSD",1646750757976,0.25,84.089,83.99,24.8696]
["bitfinex","SOLUSD",1646750758177,0.25,84.089,83.991,119.6]
["bitfinex","SOLUSD",1646750758583,0.25,84.089,83.992,49.52707891]
["bitfinex","SOLUSD",1646750758782,0.25,84.089,83.993,0.25]
["bitfinex","SOLUSD",1646750758978,17.8563,84.08,83.966,24.0504]
["bitfinex","SOLUSD",1646750759180,0.25,84.079,83.966,24.0504]
["bitfinex","SOLUSD",1646750759382,74.3074769,84.079,83.967,6.0]
["bitfinex","SOLUSD",1646750759579,17.48896449,84.078,83.966,24.0504]
["bitfinex","SOLUSD",1646750759780,0.25,84.077,83.966,24.0504]
["bitfinex","SOLUSD",1646750759982,62.69591147,84.077,83.967,48.04846107]
["bitfinex","SOLUSD",1646750760881,71.62,84.076,83.968,0.25]
["bitfinex","SOLUSD",1646750761179,17.8578,84.07,83.967,48.04846107]
["bitfinex","SOLUSD",1646750761382,0.25,84.069,83.967,48.04846107]
["bitfinex","SOLUSD",1646750761582,71.87,84.069,83.966,24.0504]
["bitfinex","SOLUSD",1646750761782,74.3074769,84.069,83.966,24.0504]
["bitfinex","SOLUSD",1646750761980,2.4374769,84.068,83.966,24.0504]
["bitfinex","SOLUSD",1646750762180,71.62,84.059,83.931,119.6]
["bitfinex","SOLUSD",1646750762379,71.62,84.049,83.931,119.6]
["bitfinex","SOLUSD",1646750762581,0.25,84.048,83.932,0.25]
["bitfinex","SOLUSD",1646750762780,71.62,84.047,83.932,0.25]
["bitfinex","SOLUSD",1646750762980,0.25,84.046,83.932,0.25]
["bitfinex","SOLUSD",1646750763179,71.62,84.039,83.913,23.4012]
["bitfinex","SOLUSD",1646750763388,0.25,84.046,83.913,23.4012]
["bitfinex","SOLUSD",1646750763389,14.36,84.03,83.913,23.4012]
["bitfinex","SOLUSD",1646750763581,14.36,84.02,83.913,23.4012]
["bitfinex","SOLUSD",1646750763782,61.78336219,84.019,83.914,47.19337916]
["bitfinex","SOLUSD",1646750764381,61.78336219,84.019,83.916,119.6]
["bitfinex","SOLUSD",1646750764581,17.8778,84.01,83.917,6.0]
["bitfinex","SOLUSD",1646750764782,17.8778,84.01,83.915,6.0]
["bitfinex","SOLUSD",1646750764783,0.25,84.009,83.915,6.0]
["bitfinex","SOLUSD",1646750765383,2.4374769,84.008,83.916,0.25]
["bitfinex","SOLUSD",1646750765583,0.25,84.007,83.916,0.25]
["bitfinex","SOLUSD",1646750765884,17.8727,84.0,83.889,23.3953]
["bitfinex","SOLUSD",1646750766084,14.36,83.99,83.889,23.3953]
["bitfinex","SOLUSD",1646750766282,0.25,83.989,83.889,23.3953]
["bitfinex","SOLUSD",1646750766486,2.6874769,83.989,83.889,23.3953]
["bitfinex","SOLUSD",1646750766684,57.53797257,83.988,83.898,51.38230758]
["bitfinex","SOLUSD",1646750766885,0.25,83.987,83.898,51.38230758]
["bitfinex","SOLUSD",1646750767085,17.8814,83.98,83.889,23.3953]
["bitfinex","SOLUSD",1646750767286,0.25,83.979,83.889,23.3953]
["bitfinex","SOLUSD",1646750767486,0.25,83.979,83.86,55.838]
["bitfinex","SOLUSD",1646750767690,2.6874769,83.979,83.86,55.838]
["bitfinex","SOLUSD",1646750767890,0.25,83.979,83.861,24.9878]
["bitfinex","SOLUSD",1646750768090,17.8801,83.97,83.898,49.41276767]
["bitfinex","SOLUSD",1646750768290,57.19851209,83.969,83.905,6.0]
["bitfinex","SOLUSD",1646750768891,57.19851209,83.969,83.906,0.25]
["bitfinex","SOLUSD",1646750769892,17.875,83.99,83.906,0.25]
["bitfinex","SOLUSD",1646750770092,0.25,83.989,83.906,0.25]
["bitfinex","SOLUSD",1646750770492,2.4374769,84.017,83.906,0.25]
["bitfinex","SOLUSD",1646750770493,0.25,84.009,83.906,0.25]
["bitfinex","SOLUSD",1646750770694,6.0,84.016,83.908,119.6]
["bitfinex","SOLUSD",1646750770895,56.03782965,84.015,83.91,119.6]
["bitfinex","SOLUSD",1646750771198,6.0,84.014,83.912,119.6]
["bitfinex","SOLUSD",1646750771394,6.0,84.014,83.914,119.6]
["bitfinex","SOLUSD",1646750771594,56.03782965,84.015,83.918,119.6]
["bitfinex","SOLUSD",1646750771798,56.03782965,84.015,83.931,119.6]
["bitfinex","SOLUSD",1646750771995,100.0,84.046,83.933,119.6]
["bitfinex","SOLUSD",1646750772195,119.6,84.124,83.933,119.6]
["bitfinex","SOLUSD",1646750772196,14.36,84.08,83.935,124.54257475]
["bitfinex","SOLUSD",1646750772395,18.0103,84.121,83.935,124.54257475]
["bitfinex","SOLUSD",1646750772396,14.36,84.09,83.951,119.6]
["bitfinex","SOLUSD",1646750772596,32.2139,84.09,83.99,17.8518]
["bitfinex","SOLUSD",1646750772796,31.17177831,84.111,83.992,119.6]
["bitfinex","SOLUSD",1646750772995,51.32087701,84.089,83.994,119.6]
["bitfinex","SOLUSD",1646750773196,51.32087701,84.089,83.993,64.04978277]
["bitfinex","SOLUSD",1646750773197,14.36,84.12,83.996,119.6]
["bitfinex","SOLUSD",1646750773413,6.0,84.119,84.011,119.6]
["bitfinex","SOLUSD",1646750773618,32.204,84.14,84.041,119.6]
["bitfinex","SOLUSD",1646750773816,6.0,84.124,84.042,0.25]
["bitfinex","SOLUSD",1646750774015,14.36,84.14,84.042,0.25]
["bitfinex","SOLUSD",1646750774216,67.00964193,84.134,84.042,54.69186761]
["bitfinex","SOLUSD",1646750774417,67.00964193,84.134,84.043,119.6]
["bitfinex","SOLUSD",1646750774617,0.25,84.133,84.045,119.6]
["bitfinex","SOLUSD",1646750774817,0.25,84.133,84.047,119.6]
["bitfinex","SOLUSD",1646750775018,67.00964193,84.134,84.049,119.6]
["bitfinex","SOLUSD",1646750775217,67.00964193,84.134,84.051,119.6]
["bitfinex","SOLUSD",1646750775417,67.00964193,84.134,84.053,119.6]
["bitfinex","SOLUSD",1646750775618,67.00964193,84.134,84.054,6.25]
["bitfinex","SOLUSD",1646750775817,17.8451,84.13,84.042,54.44186761]
["bitfinex","SOLUSD",1646750776017,32.2051,84.13,84.043,0.25]
["bitfinex","SOLUSD",1646750776221,74.3074769,84.129,84.013,46.2518]
["bitfinex","SOLUSD",1646750776421,74.3074769,84.129,84.014,6.25]
["bitfinex","SOLUSD",1646750776616,71.62,84.127,84.014,6.25]
["bitfinex","SOLUSD",1646750776817,71.62,84.123,84.014,6.25]
["bitfinex","SOLUSD",1646750777019,17.8536,84.1,84.014,6.25]
["bitfinex","SOLUSD",1646750777217,57.60976936,84.099,84.015,50.94162482]
["bitfinex","SOLUSD",1646750777417,57.60976936,84.099,84.016,6.0]
["bitfinex","SOLUSD",1646750777718,80.0574769,84.098,83.997,119.6]
["bitfinex","SOLUSD",1646750777919,80.0574769,84.098,83.98,14.36]
["bitfinex","SOLUSD",1646750778117,2.6874769,84.097,83.98,14.36]
["bitfinex","SOLUSD",1646750778317,17.8537,84.09,83.98,14.36]
["bitfinex","SOLUSD",1646750778520,71.87,84.089,83.951,23.1832]
["bitfinex","SOLUSD",1646750778718,71.87,84.089,83.97,119.6]
["bitfinex","SOLUSD",1646750778918,91.55377473,84.089,83.97,119.6]
["bitfinex","SOLUSD",1646750779118,71.62,84.087,83.97,119.6]
["bitfinex","SOLUSD",1646750779320,17.8635,84.07,83.97,119.6]
["bitfinex","SOLUSD",1646750779523,0.25,84.069,83.972,119.6]
["bitfinex","SOLUSD",1646750779720,0.25,84.069,83.974,119.6]
["bitfinex","SOLUSD",1646750779920,58.16295399,84.086,83.976,119.6]
["bitfinex","SOLUSD",1646750780120,23.367,84.129,83.992,119.6]
["bitfinex","SOLUSD",1646750780320,6.0,84.128,84.004,119.6]
["bitfinex","SOLUSD",1646750780522,6.0,84.128,84.031,119.6]
["bitfinex","SOLUSD",1646750780719,2.4374769,84.145,84.033,119.6]
["bitfinex","SOLUSD",1646750781023,6.0,84.144,84.037,119.6]
["bitfinex","SOLUSD",1646750781222,6.0,84.144,84.051,119.6]
["bitfinex","SOLUSD",1646750781420,100.0,84.146,84.08,17.8336]
["bitfinex","SOLUSD",1646750781623,114.1374769,84.172,84.081,0.25]
["bitfinex","SOLUSD",1646750782023,61.18103753,84.171,84.081,0.25]
["bitfinex","SOLUSD",1646750782222,54.69045216,84.171,84.081,0.25]
["bitfinex","SOLUSD",1646750782423,2.4374769,84.17,84.081,0.25]
["bitfinex","SOLUSD",1646750782621,54.69045216,84.171,84.081,0.25]
["bitfinex","SOLUSD",1646750782821,54.69045216,84.171,84.073,119.6]
["bitfinex","SOLUSD",1646750783021,1.60114249,84.159,84.081,2.97999142]
["bitfinex","SOLUSD",1646750783221,59.95729313,84.158,84.082,52.78778115]
["bitfinex","SOLUSD",1646750783420,59.95729313,84.158,84.082,46.78778115]
["bitfinex","SOLUSD",1646750784222,0.25,84.157,84.082,46.78778115]
["bitfinex","SOLUSD",1646750784422,1.60114249,84.156,84.082,46.78778115]
["bitfinex","SOLUSD",1646750784626,0.25,84.155,84.082,46.78778115]
["bitfinex","SOLUSD",1646750784821,0.25,84.157,84.082,46.78778115]
["bitfinex","SOLUSD",1646750785123,6.25,84.157,84.082,46.78778115]
["bitfinex","SOLUSD",1646750785726,6.25,84.157,84.083,6.0]
["bitfinex","SOLUSD",1646750785923,6.25,84.157,84.084,0.25]
["bitfinex","SOLUSD",1646750786330,1.60114249,84.176,84.084,0.25]
["bitfinex","SOLUSD",1646750786629,1.60114249,84.182,84.085,122.57999142]
["bitfinex","SOLUSD",1646750786828,1.60114249,84.182,84.091,119.6]
["bitfinex","SOLUSD",1646750787027,0.59672008,84.199,84.086,6.25]
["bitfinex","SOLUSD",1646750787028,1.60114249,84.188,84.101,119.6]
["bitfinex","SOLUSD",1646750787235,0.59672008,84.199,84.103,119.6]
["bitfinex","SOLUSD",1646750787427,0.59672008,84.199,84.102,6.25]
["bitfinex","SOLUSD",1646750787428,0.59672008,84.199,84.105,119.6]
["bitfinex","SOLUSD",1646750787628,0.59672008,84.199,84.111,119.6]
["bitfinex","SOLUSD",1646750787827,0.59672008,84.199,84.113,119.6]
["bitfinex","SOLUSD",1646750788128,0.59672008,84.199,84.115,119.6]
["bitfinex","SOLUSD",1646750788327,0.59672008,84.199,84.117,119.6]
["bitfinex","SOLUSD",1646750788526,0.59672008,84.199,84.12,17.822]
["bitfinex","SOLUSD",1646750788726,0.59672008,84.199,84.121,6.25]
["bitfinex","SOLUSD",1646750788929,0.59672008,84.199,84.121,0.25]
["bitfinex","SOLUSD",1646750789532,0.59672008,84.199,84.13,17.8239]
["bitfinex","SOLUSD",1646750789732,0.59672008,84.199,84.131,68.96117891]
["bitfinex","SOLUSD",1646750789933,0.59672008,84.199,84.131,62.96117891]
["bitfinex","SOLUSD",1646750790328,0.59672008,84.199,84.131,62.71117891]
["bitfinex","SOLUSD",1646750790729,0.59672008,84.199,84.132,6.0]
["bitfinex","SOLUSD",1646750790932,0.59672008,84.199,84.133,119.6]
["bitfinex","SOLUSD",1646750791131,0.59672008,84.199,84.135,119.6]
["bitfinex","SOLUSD",1646750791333,0.59672008,84.199,84.137,119.6]
["bitfinex","SOLUSD",1646750791557,0.59672008,84.199,84.138,6.0]
["bitfinex","SOLUSD",1646750791737,0.59672008,84.199,84.139,0.25]
["bitfinex","SOLUSD",1646750792732,0.59672008,84.199,84.133,0.25]
["bitfinex","SOLUSD",1646750792934,0.59672008,84.199,84.14,17.8199]
["bitfinex","SOLUSD",1646750793134,0.59672008,84.199,84.141,6.25]
["bitfinex","SOLUSD",1646750793331,0.59672008,84.199,84.142,0.25]
["bitfinex","SOLUSD",1646750793533,0.59672008,84.199,84.133,0.25]
["bitfinex","SOLUSD",1646750794136,0.59672008,84.199,84.131,62.71117891]
["bitfinex","SOLUSD",1646750794735,0.59672008,84.199,84.109,22.5655]
["bitfinex","SOLUSD",1646750794938,0.59672008,84.199,84.11,6.0]
["bitfinex","SOLUSD",1646750795134,0.59672008,84.199,84.109,22.5655]
["bitfinex","SOLUSD",1646750795336,3.03423414,84.199,84.072,100.0]
["bitfinex","SOLUSD",1646750795536,0.25,84.198,84.072,100.0]
["bitfinex","SOLUSD",1646750795736,62.06372434,84.198,84.092,56.70162866]
["bitfinex","SOLUSD",1646750795936,2.43751406,84.197,84.092,56.70162866]
["bitfinex","SOLUSD",1646750796139,17.8359,84.19,84.092,56.70162866]
["bitfinex","SOLUSD",1646750796342,0.25,84.189,84.092,56.70162866]
["bitfinex","SOLUSD",1646750796540,2.68751406,84.189,84.092,56.70162866]
["bitfinex","SOLUSD",1646750796738,2.68751406,84.189,84.093,0.25]
["bitfinex","SOLUSD",1646750797139,2.43751406,84.188,84.07,22.5509]
["bitfinex","SOLUSD",1646750797342,17.837,84.18,84.07,22.5509]
["bitfinex","SOLUSD",1646750797543,0.25,84.179,84.07,22.5509]
["bitfinex","SOLUSD",1646750797739,0.25,84.179,84.062,27.57490415]
["bitfinex","SOLUSD",1646750797940,52.7370233,84.179,84.085,46.94723892]
["bitfinex","SOLUSD",1646750798139,2.43751406,84.178,84.085,46.94723892]
["bitfinex","SOLUSD",1646750798339,0.25,84.177,84.085,46.94723892]
["bitfinex","SOLUSD",1646750798741,2.43751406,84.176,84.085,46.94723892]
["bitfinex","SOLUSD",1646750798941,0.25,84.175,84.085,46.94723892]
["bitfinex","SOLUSD",1646750799139,17.8397,84.17,84.085,46.94723892]
["bitfinex","SOLUSD",1646750799340,0.25,84.169,84.085,46.94723892]
["bitfinex","SOLUSD",1646750799743,0.25,84.169,84.086,0.25]
["bitfinex","SOLUSD",1646750800239,0.25,84.178,84.086,0.25]
["bitfinex","SOLUSD",1646750800842,52.4870233,84.179,84.086,6.25]
["bitfinex","SOLUSD",1646750801044,52.4870233,84.179,84.087,2.97999142]
["bitfinex","SOLUSD",1646750801246,52.4870233,84.179,84.089,119.6]
["bitfinex","SOLUSD",1646750801442,52.4870233,84.179,84.091,119.6]
["bitfinex","SOLUSD",1646750801642,52.4870233,84.179,84.093,119.6]
["bitfinex","SOLUSD",1646750801841,1.60114249,84.193,84.101,119.6]
["bitfinex","SOLUSD",1646750802045,1.60114249,84.193,84.103,119.6]
["bitfinex","SOLUSD",1646750802245,100.0,84.196,84.109,119.6]
["bitfinex","SOLUSD",1646750802448,1.60114249,84.232,84.122,4.67009173]
["bitfinex","SOLUSD",1646750802653,1.60114249,84.238,84.124,119.6]
["bitfinex","SOLUSD",1646750802842,57.77922948,84.237,84.141,119.6]
["bitfinex","SOLUSD",1646750803043,1.60114249,84.251,84.143,119.6]
["bitfinex","SOLUSD",1646750803245,1.60114249,84.248,84.145,119.6]
["bitfinex","SOLUSD",1646750803442,1.60114249,84.25,84.147,119.6]
["bitfinex","SOLUSD",1646750803641,1.60114249,84.251,84.149,119.6]
["bitfinex","SOLUSD",1646750803842,1.60114249,84.251,84.151,119.6]
["bitfinex","SOLUSD",1646750804042,46.88473091,84.25,84.153,119.6]
["bitfinex","SOLUSD",1646750804342,6.0,84.249,84.155,119.6]
["bitfinex","SOLUSD",1646750804541,6.0,84.249,84.156,0.25]
["bitfinex","SOLUSD",1646750804742,6.0,84.249,84.157,119.6]
["bitfinex","SOLUSD",1646750804943,6.0,84.249,84.158,0.25]
["bitfinex","SOLUSD",1646750805148,1.60114249,84.243,84.156,0.25]
["bitfinex","SOLUSD",1646750805343,2.43751406,84.225,84.156,0.25]
["bitfinex","SOLUSD",1646750805545,59.4275,84.24,84.156,0.25]
["bitfinex","SOLUSD",1646750805944,1.60114249,84.238,84.156,0.25]
["bitfinex","SOLUSD",1646750806144,0.25,84.237,84.132,119.6]
["bitfinex","SOLUSD",1646750806347,0.25,84.237,84.129,53.87945954]
["bitfinex","SOLUSD",1646750806348,59.8420844,84.236,84.134,119.6]
["bitfinex","SOLUSD",1646750806547,0.00672008,84.199,84.141,119.6]
["bitfinex","SOLUSD",1646750806746,0.00672008,84.199,84.133,6.25]
["bitfinex","SOLUSD",1646750806747,0.00672008,84.199,84.151,119.6]
["bitfinex","SOLUSD",1646750806953,0.00672008,84.199,84.142,6.25]
["bitfinex","SOLUSD",1646750806954,0.00672008,84.199,84.161,119.6]
["bitfinex","SOLUSD",1646750807168,22.9278,84.295,84.16,14.36]
["bitfinex","SOLUSD",1646750807169,1.60114249,84.264,84.165,105.0]
["bitfinex","SOLUSD",1646750807478,4.85619373,84.323,84.182,5.85992147]
["bitfinex","SOLUSD",1646750807670,4.85619373,84.323,84.192,5.58545591]
["bitfinex","SOLUSD",1646750807868,4.85619373,84.323,84.213,0.89]
["bitfinex","SOLUSD",1646750808070,4.85619373,84.361,84.221,119.6]
["bitfinex","SOLUSD",1646750808266,4.85619373,84.361,84.231,119.6]
["bitfinex","SOLUSD",1646750808468,71.62,84.358,84.241,119.6]
["bitfinex","SOLUSD",1646750808668,59.26,84.359,84.242,0.25]
["bitfinex","SOLUSD",1646750808870,59.26,84.359,84.243,119.6]
["bitfinex","SOLUSD",1646750809066,2.43751406,84.357,84.245,119.6]
["bitfinex","SOLUSD",1646750809266,2.43751406,84.357,84.247,155.30076783]
["bitfinex","SOLUSD",1646750809466,2.43751406,84.357,84.249,119.6]
["bitfinex","SOLUSD",1646750809669,2.43751406,84.357,84.25,6.25]
["bitfinex","SOLUSD",1646750809867,2.43751406,84.357,84.25,6.0]
["bitfinex","SOLUSD",1646750809868,17.7991,84.35,84.25,6.0]
["bitfinex","SOLUSD",1646750810070,56.98420753,84.349,84.25,6.0]
["bitfinex","SOLUSD",1646750810272,6.0,84.348,84.23,14.36]
["bitfinex","SOLUSD",1646750810469,8.43751406,84.348,84.22,14.36]
["bitfinex","SOLUSD",1646750810668,6.0,84.348,84.22,14.36]
["bitfinex","SOLUSD",1646750810868,6.0,84.348,84.205,119.6]
["bitfinex","SOLUSD",1646750810869,2.43752283,84.347,84.205,119.6]
["bitfinex","SOLUSD",1646750811070,27.42080552,84.347,84.208,119.6]
["bitfinex","SOLUSD",1646750811268,60.60116901,84.322,84.209,6.0]
["bitfinex","SOLUSD",1646750811467,0.25,84.346,84.211,119.6]
["bitfinex","SOLUSD",1646750811468,0.25,84.321,84.211,119.6]
["bitfinex","SOLUSD",1646750811668,2.68752283,84.346,84.213,119.6]
["bitfinex","SOLUSD",1646750811866,0.25,84.346,84.215,119.6]
["bitfinex","SOLUSD",1646750812069,0.25,84.346,84.214,6.25]
["bitfinex","SOLUSD",1646750812070,0.25,84.346,84.231,119.6]
["bitfinex","SOLUSD",1646750812268,0.25,84.346,84.214,24.22283172]
["bitfinex","SOLUSD",1646750812269,17.801,84.34,84.233,94.3]
["bitfinex","SOLUSD",1646750812468,58.80441928,84.339,84.191,23.45716505]
["bitfinex","SOLUSD",1646750812670,59.26,84.311,84.205,119.6]
["bitfinex","SOLUSD",1646750812873,14.61,84.31,84.204,24.8769]
["bitfinex","SOLUSD",1646750813068,14.61,84.31,84.16,37.2391]
["bitfinex","SOLUSD",1646750813268,34.86642283,84.31,84.16,37.2391]
["bitfinex","SOLUSD",1646750813468,53.12532415,84.309,84.161,40.6828815]
["bitfinex","SOLUSD",1646750813670,55.56284698,84.309,84.162,124.48119911]
["bitfinex","SOLUSD",1646750813869,2.43900966,84.308,84.162,124.48119911]
["bitfinex","SOLUSD",1646750814069,53.12532415,84.309,84.162,151.21250991]
["bitfinex","SOLUSD",1646750814274,53.12532415,84.309,84.173,0.81]
["bitfinex","SOLUSD",1646750814469,53.12532415,84.309,84.181,119.6]
["bitfinex","SOLUSD",1646750814670,23.6928,84.338,84.201,125.0039294]
["bitfinex","SOLUSD",1646750814871,17.798,84.36,84.211,119.6]
["bitfinex","SOLUSD",1646750815070,59.26,84.364,84.222,5.50030085]
["bitfinex","SOLUSD",1646750815071,2.43900966,84.359,84.222,5.50030085]
["bitfinex","SOLUSD",1646750815271,2.43900966,84.359,84.231,119.6]
["bitfinex","SOLUSD",1646750815475,2.43900966,84.359,84.241,119.6]
["bitfinex","SOLUSD",1646750815678,17.7992,84.35,84.242,6.25]
["bitfinex","SOLUSD",1646750816073,2.43900966,84.349,84.242,6.25]
["bitfinex","SOLUSD",1646750816275,6.25,84.348,84.243,6.0]
["bitfinex","SOLUSD",1646750816476,6.25,84.348,84.244,0.25]
["bitfinex","SOLUSD",1646750816675,2.43900966,84.347,84.242,0.25]
["bitfinex","SOLUSD",1646750816876,0.25,84.346,84.242,0.25]
["bitfinex","SOLUSD",1646750817074,6.0,84.348,84.243,119.6]
["bitfinex","SOLUSD",1646750817275,2.43900966,84.374,84.245,119.6]
["bitfinex","SOLUSD",1646750817475,14.36,84.39,84.251,119.6]
["bitfinex","SOLUSD",1646750817675,14.36,84.39,84.253,119.6]
["bitfinex","SOLUSD",1646750817876,52.73429439,84.361,84.261,119.6]
["bitfinex","SOLUSD",1646750818080,52.73429439,84.361,84.262,6.25]
["bitfinex","SOLUSD",1646750818276,14.36,84.39,84.263,0.25]
["bitfinex","SOLUSD",1646750818780,71.62,84.42,84.263,0.25]
["bitfinex","SOLUSD",1646750818781,2.68900966,84.389,84.263,0.25]
["bitfinex","SOLUSD",1646750818979,0.25,84.389,84.27,17.7928]
["bitfinex","SOLUSD",1646750819181,0.25,84.397,84.281,119.6]
["bitfinex","SOLUSD",1646750819378,60.23950732,84.397,84.283,119.6]
["bitfinex","SOLUSD",1646750819577,60.23950732,84.397,84.286,132.18101997]
["bitfinex","SOLUSD",1646750819781,8.43900966,84.396,84.287,0.25]
["bitfinex","SOLUSD",1646750819978,0.25,84.395,84.287,6.25]
["bitfinex","SOLUSD",1646750820183,2.68900966,84.395,84.287,6.25]
["bitfinex","SOLUSD",1646750820378,17.7913,84.39,84.287,6.25]
["bitfinex","SOLUSD",1646750820582,0.25,84.389,84.287,6.25]
["bitfinex","SOLUSD",1646750820778,2.68900966,84.389,84.287,6.25]
["bitfinex","SOLUSD",1646750820979,2.68900966,84.389,84.287,0.25]
["bitfinex","SOLUSD",1646750821178,2.43900966,84.388,84.287,0.25]
["bitfinex","SOLUSD",1646750821382,17.7937,84.38,84.287,0.25]
["bitfinex","SOLUSD",1646750821585,59.70543234,84.379,84.286,12.58101997]
["bitfinex","SOLUSD",1646750821782,62.144442,84.379,84.24,14.36]
["bitfinex","SOLUSD",1646750821982,62.144442,84.379,84.08,118.6848]
["bitfinex","SOLUSD",1646750821983,62.144442,84.379,84.23,14.36]
["bitfinex","SOLUSD",1646750822181,71.62,84.377,84.2,14.36]
["bitfinex","SOLUSD",1646750822382,71.62,84.366,84.2,14.36]
["bitfinex","SOLUSD",1646750822685,71.62,84.357,84.204,100.0]
["bitfinex","SOLUSD",1646750822887,0.25,84.356,84.204,100.0]
["bitfinex","SOLUSD",1646750823086,2.68900966,84.356,84.204,100.0]
["bitfinex","SOLUSD",1646750823284,2.68900966,84.356,84.201,23.3557]
["bitfinex","SOLUSD",1646750823285,5.96875638,84.355,84.19,26.7313108]
["bitfinex","SOLUSD",1646750823586,89.4285,84.32,84.175,2.97999142]
["bitfinex","SOLUSD",1646750823784,85.98,84.31,84.165,2.97999142]
["bitfinex","SOLUSD",1646750823986,0.25,84.309,84.165,2.97999142]
["bitfinex","SOLUSD",1646750824185,0.25,84.309,84.13,14.36]
["bitfinex","SOLUSD",1646750824186,71.87,84.309,84.151,2.97999142]
["bitfinex","SOLUSD",1646750824385,58.04537094,84.283,84.166,37.10213692]
["bitfinex","SOLUSD",1646750824588,14.36,84.28,84.166,37.10213692]
["bitfinex","SOLUSD",1646750824786,0.25,84.279,84.17,17.8168]
["bitfinex","SOLUSD",1646750824986,0.25,84.279,84.171,6.0]
["bitfinex","SOLUSD",1646750825187,0.25,84.279,84.172,4.05455959]
["bitfinex","SOLUSD",1646750825486,179.51,84.38,84.174,119.6]
["bitfinex","SOLUSD",1646750825689,8.03871364,84.437,84.179,71.62]
["bitfinex","SOLUSD",1646750825690,24.7408,84.355,84.179,71.62]
["bitfinex","SOLUSD",1646750825887,24.7408,84.355,84.202,5.52396484]
["bitfinex","SOLUSD",1646750826087,14.36,84.36,84.211,119.6]
["bitfinex","SOLUSD",1646750826286,59.3176,84.39,84.211,119.6]
["bitfinex","SOLUSD",1646750826287,2.44340584,84.388,84.213,119.6]
["bitfinex","SOLUSD",1646750826487,14.36,84.38,84.215,119.6]
["bitfinex","SOLUSD",1646750826688,14.36,84.38,84.24,119.6]
["bitfinex","SOLUSD",1646750826888,14.36,84.38,84.242,119.6]
["bitfinex","SOLUSD",1646750827089,54.16313036,84.378,84.246,119.6]
["bitfinex","SOLUSD",1646750827288,54.16313036,84.378,84.245,34.99675788]
["bitfinex","SOLUSD",1646750827289,54.16313036,84.378,84.248,119.6]
["bitfinex","SOLUSD",1646750827488,0.25,84.377,84.25,119.6]
["bitfinex","SOLUSD",1646750827691,2.69340584,84.377,84.251,6.25]
["bitfinex","SOLUSD",1646750827888,2.44340584,84.376,84.251,0.25]
["bitfinex","SOLUSD",1646750828089,0.25,84.375,84.251,0.25]
["bitfinex","SOLUSD",1646750828293,89.4141,84.37,84.251,0.25]
["bitfinex","SOLUSD",1646750828490,119.6,84.359,84.246,6.0]
["bitfinex","SOLUSD",1646750828688,71.62,84.356,84.246,6.0]
["bitfinex","SOLUSD",1646750828890,0.25,84.355,84.247,119.6]
["bitfinex","SOLUSD",1646750829089,46.7610048,84.357,84.249,119.6]
["bitfinex","SOLUSD",1646750829290,46.7610048,84.357,84.28,17.7923]
["bitfinex","SOLUSD",1646750829489,14.36,84.36,84.281,8.08675181]
["bitfinex","SOLUSD",1646750830293,2.45080679,84.359,84.281,8.08675181]
["bitfinex","SOLUSD",1646750830493,71.62,84.357,84.281,8.08675181]
["bitfinex","SOLUSD",1646750830691,0.25,84.356,84.281,8.08675181]
["bitfinex","SOLUSD",1646750831092,2.45080679,84.355,84.281,8.08675181]
["bitfinex","SOLUSD",1646750831291,0.25,84.354,84.251,119.6]
["bitfinex","SOLUSD",1646750831492,71.62,84.339,84.252,6.0]
["bitfinex","SOLUSD",1646750831693,0.25,84.338,84.177,4.91450819]
["bitfinex","SOLUSD",1646750831893,0.25,84.338,84.19,14.36]
["bitfinex","SOLUSD",1646750832093,0.25,84.338,84.21,2.97999142]
["bitfinex","SOLUSD",1646750832294,71.87,84.338,84.218,41.0147016]
["bitfinex","SOLUSD",1646750832494,57.87025841,84.319,84.219,119.6]
["bitfinex","SOLUSD",1646750832697,0.25,84.318,84.218,41.0147016]
["bitfinex","SOLUSD",1646750833093,0.25,84.318,84.219,6.0]
["bitfinex","SOLUSD",1646750833294,74.07080679,84.317,84.219,6.0]
["bitfinex","SOLUSD",1646750833496,0.25,84.316,84.219,6.0]
["bitfinex","SOLUSD",1646750833694,71.62,84.309,84.218,41.0147016]
["bitfinex","SOLUSD",1646750833894,0.25,84.308,84.147,5.82724217]
["bitfinex","SOLUSD",1646750834095,0.25,84.308,84.16,14.36]
["bitfinex","SOLUSD",1646750834296,2.45080679,84.307,84.16,14.36]
["bitfinex","SOLUSD",1646750834497,0.25,84.306,84.165,119.6]
["bitfinex","SOLUSD",1646750834696,0.25,84.306,84.157,2.97999142]
["bitfinex","SOLUSD",1646750834894,0.25,84.306,84.17,17.8178]
["bitfinex","SOLUSD",1646750834895,17.8147,84.29,84.17,17.8178]
["bitfinex","SOLUSD",1646750835095,47.097991,84.289,84.17,17.8178]
["bitfinex","SOLUSD",1646750835499,47.097991,84.289,84.171,119.6]
["bitfinex","SOLUSD",1646750835797,47.097991,84.289,84.173,119.6]
["bitfinex","SOLUSD",1646750835999,47.097991,84.289,84.174,6.0]
["bitfinex","SOLUSD",1646750836197,17.8129,84.28,84.175,0.25]
["bitfinex","SOLUSD",1646750836397,0.25,84.279,84.173,0.25]
["bitfinex","SOLUSD",1646750836597,0.25,84.279,84.165,41.49629248]
["bitfinex","SOLUSD",1646750836598,0.25,84.279,84.166,6.0]
["bitfinex","SOLUSD",1646750837002,2.444706,84.278,84.166,6.0]
["bitfinex","SOLUSD",1646750837201,49.70195459,84.259,84.166,6.0]
["bitfinex","SOLUSD",1646750837400,14.36,84.25,84.14,22.6979]
["bitfinex","SOLUSD",1646750837799,6.25,84.249,84.14,22.6979]
["bitfinex","SOLUSD",1646750838003,71.62,84.248,84.14,22.6979]
["bitfinex","SOLUSD",1646750838200,17.8282,84.24,84.14,22.6979]
["bitfinex","SOLUSD",1646750838399,14.36,84.23,84.141,31.64854743]
["bitfinex","SOLUSD",1646750838602,0.25,84.229,84.141,31.64854743]
["bitfinex","SOLUSD",1646750838806,0.25,84.229,84.14,22.6979]
["bitfinex","SOLUSD",1646750839701,0.25,84.229,84.141,37.73346374]
["bitfinex","SOLUSD",1646750840302,0.25,84.229,84.14,22.6979]
["bitfinex","SOLUSD",1646750840303,17.8262,84.22,84.14,22.6979]
["bitfinex","SOLUSD",1646750840506,0.25,84.219,84.104,100.0]
["bitfinex","SOLUSD",1646750840704,193.914706,84.219,84.105,6.0]
["bitfinex","SOLUSD",1646750840928,2.694706,84.219,84.076,24.3663]
["bitfinex","SOLUSD",1646750841131,2.444706,84.218,84.076,24.3663]
["bitfinex","SOLUSD",1646750841329,46.10176623,84.217,84.094,26.7313108]
["bitfinex","SOLUSD",1646750841531,6.0,84.216,84.095,8.38066836]
["bitfinex","SOLUSD",1646750841731,0.25,84.215,84.095,8.38066836]
["bitfinex","SOLUSD",1646750842229,0.25,84.215,84.096,6.0]
["bitfinex","SOLUSD",1646750842630,14.36,84.22,84.097,26.60763747]
["bitfinex","SOLUSD",1646750842829,2.444706,84.242,84.129,100.0]
["bitfinex","SOLUSD",1646750843029,14.36,84.24,84.13,6.25]
["bitfinex","SOLUSD",1646750843232,85.98,84.24,84.13,6.25]
["bitfinex","SOLUSD",1646750843429,2.444706,84.239,84.13,0.25]
["bitfinex","SOLUSD",1646750843633,17.8259,84.22,84.13,34.46336383]
["bitfinex","SOLUSD",1646750843829,47.78994532,84.218,84.13,34.46336383]
["bitfinex","SOLUSD",1646750844031,47.78994532,84.218,84.131,6.25]
["bitfinex","SOLUSD",1646750844229,47.78994532,84.218,84.131,0.25]
["bitfinex","SOLUSD",1646750844431,0.25,84.217,84.13,34.46336383]
["bitfinex","SOLUSD",1646750844833,71.62,84.209,84.097,26.60763747]
["bitfinex","SOLUSD",1646750845030,0.25,84.208,84.098,6.0]
["bitfinex","SOLUSD",1646750845230,0.25,84.208,84.088,6.0]
["bitfinex","SOLUSD",1646750845829,0.25,84.208,84.089,30.85376822]
["bitfinex","SOLUSD",1646750846030,0.25,84.208,84.09,6.0]
["bitfinex","SOLUSD",1646750846234,47.24421409,84.203,84.091,119.6]
["bitfinex","SOLUSD",1646750846434,47.24421409,84.203,84.093,119.6]
["bitfinex","SOLUSD",1646750846730,14.36,84.24,84.105,119.6]
["bitfinex","SOLUSD",1646750846931,14.36,84.26,84.121,119.6]
["bitfinex","SOLUSD",1646750847131,95.4279,84.257,84.123,119.6]
["bitfinex","SOLUSD",1646750847332,17.8192,84.25,84.15,17.8212]
["bitfinex","SOLUSD",1646750847530,17.8192,84.25,84.131,119.6]
["bitfinex","SOLUSD",1646750847531,63.11425289,84.248,84.152,12.22974147]
["bitfinex","SOLUSD",1646750847731,63.11425289,84.248,84.154,119.6]
["bitfinex","SOLUSD",1646750847933,63.11425289,84.248,84.156,119.6]
["bitfinex","SOLUSD",1646750848131,63.11425289,84.248,84.157,125.85]
["bitfinex","SOLUSD",1646750848330,63.11425289,84.248,84.158,6.25]
["bitfinex","SOLUSD",1646750848532,63.11425289,84.248,84.153,6.25]
["bitfinex","SOLUSD",1646750848735,63.11425289,84.248,84.154,119.6]
["bitfinex","SOLUSD",1646750848930,63.11425289,84.248,84.155,0.25]
["bitfinex","SOLUSD",1646750848931,6.0,84.247,84.155,0.25]
["bitfinex","SOLUSD",1646750849130,6.0,84.247,84.153,0.25]
["bitfinex","SOLUSD",1646750849131,17.8213,84.24,84.153,0.25]
["bitfinex","SOLUSD",1646750849330,0.25,84.239,84.153,6.25]
["bitfinex","SOLUSD",1646750849532,0.25,84.239,84.154,119.6]
["bitfinex","SOLUSD",1646750849731,0.25,84.239,84.156,119.6]
["bitfinex","SOLUSD",1646750849931,0.25,84.239,84.157,6.25]
["bitfinex","SOLUSD",1646750850133,47.41152327,84.229,84.155,0.25]
["bitfinex","SOLUSD",1646750850333,0.25,84.228,84.155,0.25]
["bitfinex","SOLUSD",1646750850537,0.25,84.228,84.132,100.0]
["bitfinex","SOLUSD",1646750850733,0.25,84.228,84.133,6.25]
["bitfinex","SOLUSD",1646750851035,2.444706,84.227,84.132,100.0]
["bitfinex","SOLUSD",1646750851239,191.22,84.219,84.132,100.0]
["bitfinex","SOLUSD",1646750851434,0.25,84.226,84.132,100.0]
["bitfinex","SOLUSD",1646750851435,191.22,84.209,84.132,100.0]
["bitfinex","SOLUSD",1646750851635,191.22,84.199,84.132,100.0]
["bitfinex","SOLUSD",1646750851833,0.25,84.198,84.086,39.62703318]
["bitfinex","SOLUSD",1646750852233,2.694706,84.198,84.086,39.62703318]
["bitfinex","SOLUSD",1646750852433,62.19502083,84.169,84.086,39.62703318]
["bitfinex","SOLUSD",1646750852633,71.62,84.167,84.064,100.0]
["bitfinex","SOLUSD",1646750852933,0.25,84.166,84.067,0.25]
["bitfinex","SOLUSD",1646750853133,0.25,84.166,84.067,6.25]
["bitfinex","SOLUSD",1646750853333,0.25,84.166,84.07,17.8402]
["bitfinex","SOLUSD",1646750853534,0.25,84.166,84.071,6.25]
["bitfinex","SOLUSD",1646750853732,0.25,84.167,84.071,6.25]
["bitfinex","SOLUSD",1646750853939,0.25,84.167,84.071,9.22999142]
["bitfinex","SOLUSD",1646750854137,62.19502083,84.169,84.071,6.25]
["bitfinex","SOLUSD",1646750854138,0.25,84.168,84.071,6.25]
["bitfinex","SOLUSD",1646750854336,17.838,84.16,84.071,6.25]
["bitfinex","SOLUSD",1646750854539,0.25,84.159,84.071,6.25]
["bitfinex","SOLUSD",1646750854837,0.25,84.159,84.071,6.0]
["bitfinex","SOLUSD",1646750855036,0.25,84.159,84.051,2.97999142]
["bitfinex","SOLUSD",1646750855037,0.25,84.159,84.07,6.0]
["bitfinex","SOLUSD",1646750855240,0.25,84.159,84.067,6.0]
["bitfinex","SOLUSD",1646750855539,17.8407,84.15,84.067,6.0]
["bitfinex","SOLUSD",1646750855738,0.25,84.149,84.067,6.0]
["bitfinex","SOLUSD",1646750855937,56.66476615,84.149,84.063,6.0]
["bitfinex","SOLUSD",1646750856540,56.66476615,84.149,84.07,17.8404]
["bitfinex","SOLUSD",1646750856739,56.41476615,84.149,84.071,6.0]
["bitfinex","SOLUSD",1646750856939,14.36,84.19,84.071,6.0]
["bitfinex","SOLUSD",1646750857140,0.25,84.189,84.072,3.22999142]
["bitfinex","SOLUSD",1646750857440,0.25,84.189,84.073,6.0]
["bitfinex","SOLUSD",1646750857639,17.8332,84.18,84.1,17.8345]
["bitfinex","SOLUSD",1646750857839,55.88368014,84.179,84.101,0.25]
["bitfinex","SOLUSD",1646750858641,55.88368014,84.179,84.11,17.8325]
["bitfinex","SOLUSD",1646750858842,55.88368014,84.179,84.101,0.25]
["bitfinex","SOLUSD",1646750859045,55.88368014,84.179,84.076,0.25]
["bitfinex","SOLUSD",1646750859343,55.63368014,84.179,84.072,0.25]
["bitfinex","SOLUSD",1646750859942,17.8357,84.17,84.091,6.99418789]
["bitfinex","SOLUSD",1646750860242,55.63368014,84.179,84.092,6.25]
["bitfinex","SOLUSD",1646750860642,0.25,84.178,84.092,6.25]
["bitfinex","SOLUSD",1646750860843,55.63368014,84.179,84.092,6.25]
["bitfinex","SOLUSD",1646750861344,55.63368014,84.179,84.1,17.8334]
["bitfinex","SOLUSD",1646750861542,55.63368014,84.179,84.101,6.25]
["bitfinex","SOLUSD",1646750862344,0.25,84.178,84.102,6.0]
["bitfinex","SOLUSD",1646750862645,0.25,84.178,84.11,17.8329]
["bitfinex","SOLUSD",1646750862943,0.25,84.178,84.092,6.0]
["bitfinex","SOLUSD",1646750863145,0.25,84.178,84.074,6.0]
["bitfinex","SOLUSD",1646750863344,0.25,84.178,84.075,0.25]
["bitfinex","SOLUSD",1646750863546,17.8354,84.17,84.08,17.8394]
["bitfinex","SOLUSD",1646750863744,0.25,84.169,84.081,167.14298206]
["bitfinex","SOLUSD",1646750864645,0.25,84.169,84.1,17.8348]
["bitfinex","SOLUSD",1646750864846,71.87,84.177,84.081,6.0]
["bitfinex","SOLUSD",1646750865045,71.87,84.177,84.062,24.6608]
["bitfinex","SOLUSD",1646750865046,71.87,84.177,84.077,6.0]
["bitfinex","SOLUSD",1646750865246,71.87,84.177,84.064,6.0]
["bitfinex","SOLUSD",1646750865745,46.61844084,84.158,84.062,24.6608]
["bitfinex","SOLUSD",1646750865945,71.87,84.157,84.062,24.6608]
["bitfinex","SOLUSD",1646750866346,119.6,84.15,84.062,24.6608]
["bitfinex","SOLUSD",1646750866547,191.22,84.139,84.0,14.36]
["bitfinex","SOLUSD",1646750866846,191.22,84.139,84.031,119.6]
["bitfinex","SOLUSD",1646750866847,17.8511,84.11,84.031,119.6]
["bitfinex","SOLUSD",1646750867049,63.06080334,84.109,84.031,159.05640419]
["bitfinex","SOLUSD",1646750867246,0.25,84.108,84.031,162.03639561]
["bitfinex","SOLUSD",1646750867450,0.25,84.108,84.032,2.97999142]
["bitfinex","SOLUSD",1646750867648,0.25,84.108,84.05,17.8431]
["bitfinex","SOLUSD",1646750867848,0.25,84.108,84.051,6.0]
["bitfinex","SOLUSD",1646750868050,0.25,84.108,84.041,6.0]
["bitfinex","SOLUSD",1646750868250,0.25,84.108,84.042,0.25]
["bitfinex","SOLUSD",1646750868450,0.25,84.108,84.04,6.25]
["bitfinex","SOLUSD",1646750868651,0.25,84.108,84.04,0.25]
["bitfinex","SOLUSD",1646750868850,0.25,84.108,84.039,156.128649]
["bitfinex","SOLUSD",1646750869051,0.25,84.108,84.041,119.6]
["bitfinex","SOLUSD",1646750869250,0.25,84.108,84.042,6.0]
["bitfinex","SOLUSD",1646750869452,6.25,84.108,84.038,6.0]
["bitfinex","SOLUSD",1646750869754,17.8501,84.1,84.038,6.0]
["bitfinex","SOLUSD",1646750869952,0.25,84.099,84.032,119.6]
["bitfinex","SOLUSD",1646750870155,0.25,84.108,84.032,119.6]
["bitfinex","SOLUSD",1646750870457,0.25,84.108,84.034,119.6]
["bitfinex","SOLUSD",1646750870659,0.25,84.108,84.033,48.61677612]
["bitfinex","SOLUSD",1646750870660,14.36,84.14,84.036,119.6]
["bitfinex","SOLUSD",1646750870859,14.36,84.19,84.041,119.6]
["bitfinex","SOLUSD",1646750871065,23.6936,84.189,84.051,119.6]
["bitfinex","SOLUSD",1646750871259,23.6936,84.189,84.054,4.66035258]
["bitfinex","SOLUSD",1646750871456,23.6936,84.189,84.056,119.6]
["bitfinex","SOLUSD",1646750871657,54.41468453,84.188,84.061,119.6]
["bitfinex","SOLUSD",1646750871857,54.41468453,84.188,84.063,119.6]
["bitfinex","SOLUSD",1646750872057,0.25,84.187,84.07,119.6]
["bitfinex","SOLUSD",1646750872264,17.833,84.18,84.071,6.25]
["bitfinex","SOLUSD",1646750872465,0.25,84.179,84.074,119.6]
["bitfinex","SOLUSD",1646750872665,6.0,84.187,84.075,0.25]
["bitfinex","SOLUSD",1646750872861,6.0,84.187,84.076,119.6]
["bitfinex","SOLUSD",1646750873062,6.0,84.187,84.078,119.6]
["bitfinex","SOLUSD",1646750873264,6.0,84.187,84.08,119.6]
["bitfinex","SOLUSD",1646750873465,6.0,84.187,84.082,119.6]
["bitfinex","SOLUSD",1646750873666,59.19766603,84.169,84.083,6.0]
["bitfinex","SOLUSD",1646750873867,71.62,84.168,84.083,6.0]
["bitfinex","SOLUSD",1646750874068,71.87,84.168,84.083,6.0]
["bitfinex","SOLUSD",1646750874266,71.87,84.168,84.073,6.0]
["bitfinex","SOLUSD",1646750874466,0.25,84.168,84.073,6.0]
["bitfinex","SOLUSD",1646750874673,0.25,84.168,84.081,119.6]
["bitfinex","SOLUSD",1646750874877,0.25,84.168,84.082,6.0]
["bitfinex","SOLUSD",1646750875077,71.87,84.168,84.073,6.0]
["bitfinex","SOLUSD",1646750875273,2.45209008,84.167,84.072,100.0]
["bitfinex","SOLUSD",1646750875474,71.62,84.159,84.072,100.0]
["bitfinex","SOLUSD",1646750875676,71.62,84.139,84.053,47.6631]
["bitfinex","SOLUSD",1646750875876,0.25,84.138,84.053,24.5989]
["bitfinex","SOLUSD",1646750876078,191.22,84.137,84.002,77.4608]
["bitfinex","SOLUSD",1646750876274,0.25,84.136,84.003,72.2473]
["bitfinex","SOLUSD",1646750876474,0.25,84.136,84.004,100.0]
["bitfinex","SOLUSD",1646750876674,0.25,84.136,84.005,119.6]
["bitfinex","SOLUSD",1646750876874,0.25,84.136,84.004,100.0]
["bitfinex","SOLUSD",1646750876875,191.22,84.119,84.004,100.0]
["bitfinex","SOLUSD",1646750877075,14.36,84.11,84.005,32.48516824]
["bitfinex","SOLUSD",1646750877275,0.25,84.109,84.005,25.65405468]
["bitfinex","SOLUSD",1646750877680,8.70209008,84.109,84.003,24.6408]
["bitfinex","SOLUSD",1646750877874,17.8493,84.1,84.003,24.6408]
["bitfinex","SOLUSD",1646750878076,71.62,84.089,84.003,24.6408]
["bitfinex","SOLUSD",1646750878275,0.25,84.088,83.996,1.6159263]
["bitfinex","SOLUSD",1646750878475,55.57078423,84.088,83.996,121.2159263]
["bitfinex","SOLUSD",1646750878675,55.57078423,84.088,83.996,1.6159263]
["bitfinex","SOLUSD",1646750878875,17.8552,84.08,84.0,17.8566]
["bitfinex","SOLUSD",1646750879075,0.25,84.079,84.001,0.25]
["bitfinex","SOLUSD",1646750879276,55.57078423,84.088,83.997,0.25]
["bitfinex","SOLUSD",1646750879877,55.57078423,84.088,83.998,119.6]
["bitfinex","SOLUSD",1646750880082,55.57078423,84.088,84.0,119.6]
["bitfinex","SOLUSD",1646750880378,55.57078423,84.088,83.999,25.65405468]
["bitfinex","SOLUSD",1646750880577,55.57078423,84.088,83.996,1.6159263]
["bitfinex","SOLUSD",1646750880977,2.45209008,84.087,83.996,1.6159263]
["bitfinex","SOLUSD",1646750881276,71.62,84.079,83.931,119.6]
["bitfinex","SOLUSD",1646750881476,176.62,84.069,83.931,48.2755]
["bitfinex","SOLUSD",1646750881682,0.25,84.068,83.932,100.0]
["bitfinex","SOLUSD",1646750881880,119.6,84.066,83.931,48.2755]
["bitfinex","SOLUSD",1646750882078,0.25,84.065,83.931,48.2755]
["bitfinex","SOLUSD",1646750882380,14.36,84.05,83.94,17.867]
["bitfinex","SOLUSD",1646750882582,0.25,84.049,83.94,17.867]
["bitfinex","SOLUSD",1646750882780,48.36679053,84.049,83.941,0.25]
["bitfinex","SOLUSD",1646750883179,48.36679053,84.049,83.938,6.25]
["bitfinex","SOLUSD",1646750883579,48.36679053,84.049,83.951,12.40764476]
["bitfinex","SOLUSD",1646750883880,48.36679053,84.049,83.952,0.25]
["bitfinex","SOLUSD",1646750884980,6.0,84.048,83.952,119.85]
["bitfinex","SOLUSD",1646750885183,0.25,84.047,83.952,125.85]
["bitfinex","SOLUSD",1646750885383,6.0,84.048,83.952,125.85]
["bitfinex","SOLUSD",1646750885581,6.0,84.048,83.952,141.41109442]
["bitfinex","SOLUSD",1646750885781,48.11679053,84.049,83.953,8.25046073]
["bitfinex","SOLUSD",1646750885980,48.11679053,84.049,83.954,125.85]
["bitfinex","SOLUSD",1646750886181,14.36,84.1,83.954,196.02840061]
["bitfinex","SOLUSD",1646750886382,4.80534782,84.142,83.955,2.97999142]
["bitfinex","SOLUSD",1646750886584,14.36,84.12,83.975,119.6]
["bitfinex","SOLUSD",1646750886782,0.25,84.085,83.981,119.6]
["bitfinex","SOLUSD",1646750886982,0.25,84.108,83.983,119.6]
["bitfinex","SOLUSD",1646750887184,61.03740353,84.112,83.987,119.6]
["bitfinex","SOLUSD",1646750887383,72.68,84.128,84.001,119.6]
["bitfinex","SOLUSD",1646750887582,2.45209008,84.142,84.003,119.6]
["bitfinex","SOLUSD",1646750887785,14.36,84.17,84.005,119.6]
["bitfinex","SOLUSD",1646750887982,14.36,84.17,84.004,11.16305687]
["bitfinex","SOLUSD",1646750887983,2.45209008,84.169,84.007,119.6]
["bitfinex","SOLUSD",1646750888183,31.05487525,84.182,84.022,5.23475453]
["bitfinex","SOLUSD",1646750888384,58.28080814,84.168,84.057,119.6]
["bitfinex","SOLUSD",1646750888584,6.0,84.167,84.08,17.8296]
["bitfinex","SOLUSD",1646750888783,58.28080814,84.168,84.082,16.67086457]
["bitfinex","SOLUSD",1646750888984,23.6261,84.183,84.084,119.6]
["bitfinex","SOLUSD",1646750889183,6.0,84.182,84.086,119.6]
["bitfinex","SOLUSD",1646750889384,14.36,84.22,84.09,14.36]
["bitfinex","SOLUSD",1646750889583,2.45209008,84.201,84.091,6.25]
["bitfinex","SOLUSD",1646750889882,2.45209008,84.201,84.092,6.25]
["bitfinex","SOLUSD",1646750890085,58.12900289,84.2,84.087,6.25]
["bitfinex","SOLUSD",1646750890283,58.12900289,84.2,84.093,2.97999142]
["bitfinex","SOLUSD",1646750890487,58.12900289,84.2,84.095,48.1718261]
["bitfinex","SOLUSD",1646750890684,58.12900289,84.2,84.1,17.8308]
["bitfinex","SOLUSD",1646750890882,58.12900289,84.2,84.101,125.85]
["bitfinex","SOLUSD",1646750891282,6.25,84.199,84.101,125.85]
["bitfinex","SOLUSD",1646750891484,6.25,84.199,84.101,6.0]
["bitfinex","SOLUSD",1646750891684,6.25,84.199,84.1,6.0]
["bitfinex","SOLUSD",1646750891884,6.25,84.199,84.096,6.0]
["bitfinex","SOLUSD",1646750892085,119.6,84.198,84.096,6.0]
["bitfinex","SOLUSD",1646750892286,17.8348,84.19,84.037,5.27612121]
["bitfinex","SOLUSD",1646750892486,0.25,84.189,84.04,14.36]
["bitfinex","SOLUSD",1646750892688,71.62,84.188,84.03,14.36]
["bitfinex","SOLUSD",1646750892885,71.62,84.184,84.031,2.97999142]
["bitfinex","SOLUSD",1646750893091,71.62,84.167,84.038,19.47013046]
["bitfinex","SOLUSD",1646750893287,17.8488,84.13,84.038,19.47013046]
["bitfinex","SOLUSD",1646750893487,0.25,84.129,84.02,17.8487]
["bitfinex","SOLUSD",1646750893687,0.25,84.129,84.05,6.0]
["bitfinex","SOLUSD",1646750894088,0.25,84.129,84.021,119.6]
["bitfinex","SOLUSD",1646750894489,0.25,84.129,84.018,79.5232]
["bitfinex","SOLUSD",1646750894490,57.28207194,84.129,84.05,195.43222028]
["bitfinex","SOLUSD",1646750894891,57.28207194,84.129,84.05,75.83222028]
["bitfinex","SOLUSD",1646750895090,57.28207194,84.129,84.051,0.25]
["bitfinex","SOLUSD",1646750895491,17.8494,84.12,84.05,0.25]
["bitfinex","SOLUSD",1646750895694,0.25,84.119,84.022,2.97999142]
["bitfinex","SOLUSD",1646750895892,6.25,84.119,84.022,2.97999142]
["bitfinex","SOLUSD",1646750896090,6.25,84.119,84.02,46.2307]
["bitfinex","SOLUSD",1646750896293,6.25,84.119,84.021,62.37463499]
["bitfinex","SOLUSD",1646750896490,0.25,84.119,84.021,62.37463499]
["bitfinex","SOLUSD",1646750896691,6.25,84.128,84.038,6.965601]
["bitfinex","SOLUSD",1646750896892,6.25,84.128,84.039,6.0]
["bitfinex","SOLUSD",1646750897093,6.25,84.128,84.04,119.6]
["bitfinex","SOLUSD",1646750897292,6.25,84.128,84.042,119.6]
["bitfinex","SOLUSD",1646750897495,6.25,84.128,84.043,0.25]
["bitfinex","SOLUSD",1646750897693,6.25,84.128,84.044,119.6]
["bitfinex","SOLUSD",1646750897894,6.25,84.128,84.043,6.25]
["bitfinex","SOLUSD",1646750897895,6.25,84.128,84.052,48.10267462]
["bitfinex","SOLUSD",1646750898097,6.25,84.128,84.053,0.25]
["bitfinex","SOLUSD",1646750899195,6.25,84.128,84.031,119.6]
["bitfinex","SOLUSD",1646750899396,6.25,84.128,84.035,119.6]
["bitfinex","SOLUSD",1646750899597,6.25,84.128,84.036,6.25]
["bitfinex","SOLUSD",1646750899997,6.25,84.128,84.04,17.8443]
["bitfinex","SOLUSD",1646750900197,6.25,84.128,84.041,5.75]
["bitfinex","SOLUSD",1646750900596,6.25,84.128,84.042,119.6]
["bitfinex","SOLUSD",1646750900999,0.25,84.128,84.042,119.6]
["bitfinex","SOLUSD",1646750901198,0.25,84.128,84.044,119.6]
["bitfinex","SOLUSD",1646750901399,14.36,84.16,84.044,119.6]
["bitfinex","SOLUSD",1646750901602,23.7917,84.165,84.051,119.6]
["bitfinex","SOLUSD",1646750902003,23.7917,84.165,84.051,135.42106666]
["bitfinex","SOLUSD",1646750902201,23.7917,84.165,84.053,119.6]
["bitfinex","SOLUSD",1646750902404,60.23805555,84.164,84.056,5.32038417]
["bitfinex","SOLUSD",1646750902601,60.23805555,84.164,84.061,118.39962825]
["bitfinex","SOLUSD",1646750902803,23.7917,84.165,84.081,118.39962825]
["bitfinex","SOLUSD",1646750903004,14.36,84.22,84.082,0.25]
["bitfinex","SOLUSD",1646750903204,14.36,84.22,84.084,5.60856035]
["bitfinex","SOLUSD",1646750903408,14.36,84.22,84.113,118.39962825]
["bitfinex","SOLUSD",1646750903604,2.45343088,84.25,84.114,0.25]
["bitfinex","SOLUSD",1646750903805,50.13388892,84.239,84.121,118.39962825]
["bitfinex","SOLUSD",1646750904003,50.13388892,84.239,84.123,118.39962825]
["bitfinex","SOLUSD",1646750904203,50.13388892,84.239,84.124,6.25]
["bitfinex","SOLUSD",1646750904402,50.13388892,84.239,84.125,119.6]
["bitfinex","SOLUSD",1646750904602,50.13388892,84.239,84.127,8.97202363]
["bitfinex","SOLUSD",1646750904803,50.13388892,84.239,84.128,6.25]
["bitfinex","SOLUSD",1646750905206,17.824,84.23,84.128,6.25]
["bitfinex","SOLUSD",1646750905403,32.184,84.23,84.128,0.25]
["bitfinex","SOLUSD",1646750905603,2.45334698,84.229,84.128,6.25]
["bitfinex","SOLUSD",1646750906128,0.25,84.228,84.128,6.25]
["bitfinex","SOLUSD",1646750906305,105.0,84.219,84.104,119.6]
["bitfinex","SOLUSD",1646750906509,30.0,84.218,84.034,18.2723]
["bitfinex","SOLUSD",1646750906708,85.90247385,84.217,84.059,100.0]
["bitfinex","SOLUSD",1646750907006,3.19822197,84.203,84.021,121.7634]
["bitfinex","SOLUSD",1646750907205,179.51,84.17,84.022,49.61617123]
["bitfinex","SOLUSD",1646750907406,14.36,84.16,84.023,0.92]
["bitfinex","SOLUSD",1646750907605,100.0,84.149,83.991,4.216809]
["bitfinex","SOLUSD",1646750907806,14.36,84.14,83.991,4.216809]
["bitfinex","SOLUSD",1646750908005,14.36,84.13,83.991,4.216809]
["bitfinex","SOLUSD",1646750908206,0.25,84.139,83.991,4.216809]
["bitfinex","SOLUSD",1646750908207,14.36,84.12,83.991,4.216809]
["bitfinex","SOLUSD",1646750908428,17.859,84.08,83.991,4.216809]
["bitfinex","SOLUSD",1646750908638,17.859,84.08,83.94,14.36]
["bitfinex","SOLUSD",1646750908639,0.25,84.079,83.992,49.10323703]
["bitfinex","SOLUSD",1646750908832,6.25,84.079,83.992,49.10323703]
["bitfinex","SOLUSD",1646750909529,17.8605,84.07,83.93,17.8648]
["bitfinex","SOLUSD",1646750909729,14.36,84.06,83.93,17.8648]
["bitfinex","SOLUSD",1646750909933,0.25,84.059,83.918,6.20013092]
["bitfinex","SOLUSD",1646750910231,0.25,84.059,83.884,5.45272435]
["bitfinex","SOLUSD",1646750910232,6.25,84.059,83.884,5.45272435]
["bitfinex","SOLUSD",1646750910430,2.51306346,84.058,83.919,63.84785204]
["bitfinex","SOLUSD",1646750910632,17.8679,84.04,83.919,63.84785204]
["bitfinex","SOLUSD",1646750910831,14.36,84.03,83.919,63.84785204]
["bitfinex","SOLUSD",1646750911041,14.36,84.02,83.919,63.84785204]
["bitfinex","SOLUSD",1646750911234,14.36,84.01,83.92,0.25]
["bitfinex","SOLUSD",1646750911434,0.25,84.009,83.919,63.84785204]
["bitfinex","SOLUSD",1646750911832,179.51,84.08,83.921,119.6]
["bitfinex","SOLUSD",1646750912032,14.36,84.07,83.923,119.6]
["bitfinex","SOLUSD",1646750912232,14.36,84.07,83.926,5.11354159]
["bitfinex","SOLUSD",1646750912533,14.36,84.07,83.979,48.78500092]
["bitfinex","SOLUSD",1646750912734,32.2219,84.07,83.979,48.78500092]
["bitfinex","SOLUSD",1646750912932,119.6,84.068,83.979,48.78500092]
["bitfinex","SOLUSD",1646750913134,32.2219,84.07,83.979,48.78500092]
["bitfinex","SOLUSD",1646750913333,6.25,84.069,83.979,48.78500092]
["bitfinex","SOLUSD",1646750913632,6.25,84.069,83.949,26.43627094]
["bitfinex","SOLUSD",1646750913633,17.8637,84.06,83.93,17.8619]
["bitfinex","SOLUSD",1646750913835,14.36,84.05,83.931,0.25]
["bitfinex","SOLUSD",1646750914034,14.36,84.04,83.906,21.27960427]
["bitfinex","SOLUSD",1646750914235,14.36,84.03,83.907,0.25]
["bitfinex","SOLUSD",1646750914436,14.36,84.02,83.906,21.27960427]
["bitfinex","SOLUSD",1646750914638,14.36,84.02,83.885,6.1944812]
["bitfinex","SOLUSD",1646750914639,14.36,84.02,83.907,67.07880563]
["bitfinex","SOLUSD",1646750914835,0.25,84.019,83.908,119.6]
["bitfinex","SOLUSD",1646750915235,0.25,84.019,83.91,119.6]
["bitfinex","SOLUSD",1646750915435,14.36,84.02,83.91,119.6]
["bitfinex","SOLUSD",1646750915637,17.668,84.131,83.907,149.84808129]
["bitfinex","SOLUSD",1646750915638,14.36,84.04,83.912,119.6]
["bitfinex","SOLUSD",1646750915836,14.36,84.04,83.913,6.25]
["bitfinex","SOLUSD",1646750916036,14.36,84.04,83.914,119.6]
["bitfinex","SOLUSD",1646750916238,14.36,84.04,83.932,119.6]
["bitfinex","SOLUSD",1646750916440,14.36,84.04,83.934,119.6]
["bitfinex","SOLUSD",1646750916636,0.25,84.039,83.936,119.6]
["bitfinex","SOLUSD",1646750916836,0.25,84.039,83.938,119.6]
["bitfinex","SOLUSD",1646750917036,0.25,84.039,83.939,6.25]
["bitfinex","SOLUSD",1646750917236,0.25,84.039,83.94,6.25]
["bitfinex","SOLUSD",1646750917437,0.25,84.039,83.947,100.0]
["bitfinex","SOLUSD",1646750917636,0.25,84.039,83.948,52.73341711]
["bitfinex","SOLUSD",1646750918235,6.25,84.039,83.948,52.73341711]
["bitfinex","SOLUSD",1646750918636,6.25,84.039,83.949,100.0]
["bitfinex","SOLUSD",1646750918836,6.25,84.039,83.95,0.25]
["bitfinex","SOLUSD",1646750919042,6.25,84.039,83.95,119.85]
["bitfinex","SOLUSD",1646750919337,14.36,84.09,83.951,4.17739662]
["bitfinex","SOLUSD",1646750919636,37.2981,84.1,83.953,119.6]
["bitfinex","SOLUSD",1646750919839,37.2981,84.1,83.955,119.6]
["bitfinex","SOLUSD",1646750920037,37.2981,84.1,83.956,6.25]
["bitfinex","SOLUSD",1646750920241,37.2981,84.1,83.962,100.0]
["bitfinex","SOLUSD",1646750920443,8.75672358,84.099,83.964,52.79889459]
["bitfinex","SOLUSD",1646750920641,8.75672358,84.099,83.965,0.25]
["bitfinex","SOLUSD",1646750920842,2.50672358,84.098,83.965,0.25]
["bitfinex","SOLUSD",1646750921040,6.25,84.097,83.965,0.25]
["bitfinex","SOLUSD",1646750921242,6.25,84.097,83.966,119.6]
["bitfinex","SOLUSD",1646750921444,6.25,84.097,83.968,119.6]
["bitfinex","SOLUSD",1646750921646,0.25,84.097,83.97,119.6]
["bitfinex","SOLUSD",1646750921843,0.25,84.097,83.972,119.6]
["bitfinex","SOLUSD",1646750922042,0.25,84.097,83.998,45.89799067]
["bitfinex","SOLUSD",1646750922241,0.25,84.098,83.999,6.25]
["bitfinex","SOLUSD",1646750922647,0.25,84.098,84.0,119.6]
["bitfinex","SOLUSD",1646750922944,6.0,84.099,84.002,119.6]
["bitfinex","SOLUSD",1646750923144,12.38935638,84.13,84.001,6.25]
["bitfinex","SOLUSD",1646750923145,12.38935638,84.13,84.004,119.6]
["bitfinex","SOLUSD",1646750923343,14.36,84.15,84.013,119.6]
["bitfinex","SOLUSD",1646750923545,14.36,84.15,84.014,6.25]
["bitfinex","SOLUSD",1646750923744,85.98,84.15,84.014,6.25]
["bitfinex","SOLUSD",1646750923944,17.8464,84.14,84.014,6.25]
["bitfinex","SOLUSD",1646750924149,14.36,84.13,84.014,0.25]
["bitfinex","SOLUSD",1646750924547,6.0,84.129,84.014,119.85]
["bitfinex","SOLUSD",1646750924745,6.0,84.129,84.016,119.6]
["bitfinex","SOLUSD",1646750924947,6.0,84.129,84.018,119.6]
["bitfinex","SOLUSD",1646750925145,6.0,84.129,84.019,6.25]
["bitfinex","SOLUSD",1646750925345,6.0,84.129,84.02,6.0]
["bitfinex","SOLUSD",1646750925747,2.75373788,84.128,84.013,6.0]
["bitfinex","SOLUSD",1646750925946,6.0,84.127,84.013,6.0]
["bitfinex","SOLUSD",1646750926146,6.0,84.127,83.953,79.8895]
["bitfinex","SOLUSD",1646750926147,191.47,84.126,83.953,79.8895]
["bitfinex","SOLUSD",1646750926346,191.22,84.124,83.953,79.8895]
["bitfinex","SOLUSD",1646750926546,85.98,84.11,83.964,143.9043]
["bitfinex","SOLUSD",1646750926748,71.62,84.108,83.964,24.3043]
["bitfinex","SOLUSD",1646750926946,0.25,84.107,83.964,24.3043]
["bitfinex","SOLUSD",1646750927150,5.37358256,84.101,83.964,24.3043]
["bitfinex","SOLUSD",1646750927346,191.22,84.089,83.964,24.3043]
["bitfinex","SOLUSD",1646750927547,17.8597,84.07,83.964,24.3043]
["bitfinex","SOLUSD",1646750927747,14.36,84.06,83.913,119.6]
["bitfinex","SOLUSD",1646750927947,14.36,84.05,83.913,119.6]
["bitfinex","SOLUSD",1646750928151,0.25,84.049,83.934,59.70214613]
["bitfinex","SOLUSD",1646750928346,6.25,84.049,83.934,59.70214613]
["bitfinex","SOLUSD",1646750928748,6.25,84.049,83.935,6.0]
["bitfinex","SOLUSD",1646750928948,17.8677,84.04,83.935,6.0]
["bitfinex","SOLUSD",1646750929148,6.25,84.039,83.936,119.6]
["bitfinex","SOLUSD",1646750929350,6.25,84.049,83.935,6.0]
["bitfinex","SOLUSD",1646750929351,0.25,84.038,83.938,119.6]
["bitfinex","SOLUSD",1646750929550,0.25,84.049,83.935,1.37460691]
["bitfinex","SOLUSD",1646750929749,0.25,84.049,83.934,59.70214613]
["bitfinex","SOLUSD",1646750929951,17.8668,84.04,83.934,59.70214613]
["bitfinex","SOLUSD",1646750930154,0.25,84.039,83.934,59.70214613]
["bitfinex","SOLUSD",1646750930350,6.25,84.039,83.934,59.70214613]
["bitfinex","SOLUSD",1646750930954,17.8686,84.03,83.908,1.37460691]
["bitfinex","SOLUSD",1646750931151,14.36,84.02,83.908,1.37460691]
["bitfinex","SOLUSD",1646750931355,6.25,84.019,83.908,1.37460691]
["bitfinex","SOLUSD",1646750931556,6.25,84.019,83.892,46.4998]
["bitfinex","SOLUSD",1646750931753,6.25,84.019,83.893,132.86344662]
["bitfinex","SOLUSD",1646750931955,6.25,84.019,83.917,119.6]
["bitfinex","SOLUSD",1646750932152,6.25,84.019,83.916,47.7788632]
["bitfinex","SOLUSD",1646750932153,0.25,84.019,83.92,17.8668]
["bitfinex","SOLUSD",1646750932352,0.25,84.019,83.921,6.0]
["bitfinex","SOLUSD",1646750932553,6.25,84.019,83.916,47.7788632]
["bitfinex","SOLUSD",1646750933153,6.25,84.019,83.917,125.6]
["bitfinex","SOLUSD",1646750933354,6.25,84.019,83.917,6.0]
["bitfinex","SOLUSD",1646750933755,6.25,84.019,83.918,119.6]
["bitfinex","SOLUSD",1646750933957,6.25,84.019,83.917,6.0]
["bitfinex","SOLUSD",1646750933958,71.62,84.018,83.917,6.0]
["bitfinex","SOLUSD",1646750934156,71.62,84.018,83.916,47.7788632]
["bitfinex","SOLUSD",1646750934157,119.6,84.013,83.916,47.7788632]
["bitfinex","SOLUSD",1646750934357,205.58,84.01,83.882,100.0]
["bitfinex","SOLUSD",1646750934560,191.22,84.008,83.882,100.0]
["bitfinex","SOLUSD",1646750934761,17.8781,83.99,83.886,119.6]
["bitfinex","SOLUSD",1646750935060,71.62,83.979,83.892,23.7803]
["bitfinex","SOLUSD",1646750935261,0.25,83.978,83.892,23.7803]
["bitfinex","SOLUSD",1646750935458,6.25,83.978,83.892,23.7803]
["bitfinex","SOLUSD",1646750935660,6.25,83.978,83.9,17.8756]
["bitfinex","SOLUSD",1646750935858,6.25,83.978,83.892,23.7803]
["bitfinex","SOLUSD",1646750936059,0.25,83.978,83.892,23.7803]
["bitfinex","SOLUSD",1646750936258,0.25,83.978,83.893,70.29956575]
["bitfinex","SOLUSD",1646750936458,6.25,83.989,83.894,0.25]
["bitfinex","SOLUSD",1646750936659,0.25,83.989,83.9,17.8751]
["bitfinex","SOLUSD",1646750936861,6.0,83.999,83.894,0.25]
["bitfinex","SOLUSD",1646750936862,0.25,83.998,83.902,119.6]
["bitfinex","SOLUSD",1646750937062,0.25,83.998,83.901,6.25]
["bitfinex","SOLUSD",1646750937063,0.25,83.998,83.904,119.6]
["bitfinex","SOLUSD",1646750937359,0.25,83.998,83.907,59.2576186]
["bitfinex","SOLUSD",1646750937560,0.25,83.998,83.908,119.85]
["bitfinex","SOLUSD",1646750938160,0.25,83.998,83.91,17.8737]
["bitfinex","SOLUSD",1646750938362,0.25,83.998,83.911,0.25]
["bitfinex","SOLUSD",1646750939360,0.25,83.998,83.909,0.25]
["bitfinex","SOLUSD",1646750939562,6.0,83.999,83.912,1.37460691]
["bitfinex","SOLUSD",1646750939766,6.0,83.999,83.914,119.6]
["bitfinex","SOLUSD",1646750939959,6.0,84.029,83.916,119.6]
["bitfinex","SOLUSD",1646750940160,6.0,84.031,83.918,119.6]
["bitfinex","SOLUSD",1646750940362,6.0,84.031,83.922,119.6]
["bitfinex","SOLUSD",1646750940559,6.0,84.031,83.924,119.6]
["bitfinex","SOLUSD",1646750940761,0.25,84.03,83.931,119.6]
["bitfinex","SOLUSD",1646750941059,0.25,84.03,83.935,119.6]
["bitfinex","SOLUSD",1646750941261,0.25,84.03,83.936,6.0]
["bitfinex","SOLUSD",1646750941469,2.4936844,84.029,83.936,6.0]
["bitfinex","SOLUSD",1646750941665,6.25,84.028,83.936,6.0]
["bitfinex","SOLUSD",1646750941862,6.25,84.028,83.935,6.0]
["bitfinex","SOLUSD",1646750942284,6.25,84.028,83.936,119.6]
["bitfinex","SOLUSD",1646750942479,0.25,84.028,83.937,6.0]
["bitfinex","SOLUSD",1646750942679,0.25,84.028,83.935,6.0]
["bitfinex","SOLUSD",1646750942881,0.25,84.028,83.938,0.25]
["bitfinex","SOLUSD",1646750943082,0.25,84.028,83.935,6.0]
["bitfinex","SOLUSD",1646750943282,191.22,84.019,83.863,0.87]
["bitfinex","SOLUSD",1646750943482,17.8776,83.99,83.901,119.6]
["bitfinex","SOLUSD",1646750943681,6.25,83.989,83.902,6.0]
["bitfinex","SOLUSD",1646750944283,6.25,83.989,83.903,46.68419976]
["bitfinex","SOLUSD",1646750944482,0.25,83.989,83.905,119.6]
["bitfinex","SOLUSD",1646750944682,0.25,83.989,83.906,125.85]
["bitfinex","SOLUSD",1646750944884,6.25,83.999,83.906,125.85]
["bitfinex","SOLUSD",1646750945184,6.0,83.999,83.911,119.6]
["bitfinex","SOLUSD",1646750945383,6.0,84.009,83.913,119.6]
["bitfinex","SOLUSD",1646750945583,6.0,84.029,83.915,119.6]
["bitfinex","SOLUSD",1646750945783,6.0,84.031,83.919,119.6]
["bitfinex","SOLUSD",1646750945983,6.0,84.031,83.92,6.25]
["bitfinex","SOLUSD",1646750946184,119.6,84.019,83.92,6.25]
["bitfinex","SOLUSD",1646750946385,17.874,84.0,83.92,6.25]
["bitfinex","SOLUSD",1646750946583,0.25,83.999,83.92,0.25]
["bitfinex","SOLUSD",1646750946783,6.25,83.999,83.92,0.25]
["bitfinex","SOLUSD",1646750947183,6.25,83.999,83.887,100.0]
["bitfinex","SOLUSD",1646750947184,6.25,83.999,83.912,178.97211781]
["bitfinex","SOLUSD",1646750947383,0.25,83.999,83.913,6.0]
["bitfinex","SOLUSD",1646750947586,14.36,84.01,83.914,0.25]
["bitfinex","SOLUSD",1646750947886,6.0,84.009,83.914,0.25]
["bitfinex","SOLUSD",1646750948285,6.0,84.009,83.921,119.6]
["bitfinex","SOLUSD",1646750948484,6.0,84.009,83.922,0.25]
["bitfinex","SOLUSD",1646750948686,6.0,84.009,83.923,119.6]
["bitfinex","SOLUSD",1646750948888,6.0,84.029,83.927,119.6]
["bitfinex","SOLUSD",1646750949188,6.0,84.029,83.929,119.6]
["bitfinex","SOLUSD",1646750949487,6.0,84.029,83.94,17.8667]
["bitfinex","SOLUSD",1646750949690,6.0,84.031,83.942,180.88035963]
["bitfinex","SOLUSD",1646750949888,6.0,84.031,83.943,0.25]
["bitfinex","SOLUSD",1646750950092,6.0,84.031,83.944,119.6]
["bitfinex","SOLUSD",1646750950287,6.0,84.031,83.946,119.6]
["bitfinex","SOLUSD",1646750950487,6.0,84.031,83.948,119.6]
["bitfinex","SOLUSD",1646750950690,6.0,84.031,83.95,17.8652]
["bitfinex","SOLUSD",1646750950891,6.0,84.031,83.951,0.25]
["bitfinex","SOLUSD",1646750951091,0.25,84.03,83.917,6.0]
["bitfinex","SOLUSD",1646750951290,208.31739229,84.03,83.917,6.0]
["bitfinex","SOLUSD",1646750951491,2.48739229,84.029,83.88,1.37460691]
["bitfinex","SOLUSD",1646750951690,191.22,84.027,83.904,100.0]
["bitfinex","SOLUSD",1646750951890,71.62,83.999,83.904,100.0]
["bitfinex","SOLUSD",1646750952091,71.62,83.997,83.904,100.0]
["bitfinex","SOLUSD",1646750952290,77.87,83.996,83.901,50.46217382]
["bitfinex","SOLUSD",1646750952791,77.87,83.996,83.902,0.25]
["bitfinex","SOLUSD",1646750953190,17.875,83.99,83.902,119.85]
["bitfinex","SOLUSD",1646750953391,6.25,83.989,83.901,50.46217382]
["bitfinex","SOLUSD",1646750953791,6.25,83.989,83.889,100.0]
["bitfinex","SOLUSD",1646750953992,0.25,83.989,83.889,100.0]
["bitfinex","SOLUSD",1646750954191,6.25,83.989,83.889,100.0]
["bitfinex","SOLUSD",1646750954694,191.22,83.979,83.85,59.47]
["bitfinex","SOLUSD",1646750954892,71.62,83.979,83.855,119.6]
["bitfinex","SOLUSD",1646750955094,14.36,83.98,83.855,125.6]
["bitfinex","SOLUSD",1646750955095,191.22,83.977,83.855,125.6]
["bitfinex","SOLUSD",1646750955291,191.22,83.977,83.855,126.97460691]
["bitfinex","SOLUSD",1646750955292,0.25,83.976,83.855,126.97460691]
["bitfinex","SOLUSD",1646750955494,0.25,83.976,83.856,1.37460691]
["bitfinex","SOLUSD",1646750955692,17.8826,83.96,83.855,125.6]
["bitfinex","SOLUSD",1646750955993,0.25,83.959,83.857,50.74695924]
["bitfinex","SOLUSD",1646750956192,119.6,83.958,83.856,59.47]
["bitfinex","SOLUSD",1646750956392,71.87,83.959,83.856,59.47]
["bitfinex","SOLUSD",1646750956393,119.6,83.942,83.856,59.47]
["bitfinex","SOLUSD",1646750956592,2.73739229,83.959,83.83,24.312]
["bitfinex","SOLUSD",1646750956593,14.36,83.95,83.83,24.312]
["bitfinex","SOLUSD",1646750956792,0.25,83.949,83.86,17.8864]
["bitfinex","SOLUSD",1646750957192,0.25,83.949,83.862,119.6]
["bitfinex","SOLUSD",1646750957395,0.25,83.949,83.861,54.11765363]
["bitfinex","SOLUSD",1646750957793,17.8852,83.94,83.87,17.8844]
["bitfinex","SOLUSD",1646750957993,0.25,83.939,83.862,0.25]
["bitfinex","SOLUSD",1646750958294,0.25,83.939,83.852,100.0]
["bitfinex","SOLUSD",1646750958495,191.22,83.929,83.831,59.47]
["bitfinex","SOLUSD",1646750958696,0.25,83.928,83.82,17.8957]
["bitfinex","SOLUSD",1646750958895,71.62,83.927,83.82,17.8957]
["bitfinex","SOLUSD",1646750959096,77.87,83.926,83.831,63.88156774]
["bitfinex","SOLUSD",1646750959296,6.25,83.925,83.831,63.88156774]
["bitfinex","SOLUSD",1646750959496,14.36,83.92,83.832,6.0]
["bitfinex","SOLUSD",1646750959697,71.62,83.899,83.814,100.0]
["bitfinex","SOLUSD",1646750960101,71.62,83.897,83.78,18.113]
["bitfinex","SOLUSD",1646750960300,119.6,83.918,83.78,18.113]
["bitfinex","SOLUSD",1646750960301,119.6,83.889,83.78,18.113]
["bitfinex","SOLUSD",1646750960500,119.6,83.881,83.78,18.113]
["bitfinex","SOLUSD",1646750960700,0.25,83.888,83.765,71.3709]
["bitfinex","SOLUSD",1646750960701,17.9079,83.85,83.781,64.10839091]
["bitfinex","SOLUSD",1646750961000,6.25,83.849,83.781,64.10839091]
["bitfinex","SOLUSD",1646750961399,6.25,83.849,83.767,101.3407975]
["bitfinex","SOLUSD",1646750961701,0.25,83.849,83.768,6.0]
["bitfinex","SOLUSD",1646750961902,17.9061,83.84,83.768,6.0]
["bitfinex","SOLUSD",1646750962199,0.25,83.839,83.768,6.0]
["bitfinex","SOLUSD",1646750962400,6.25,83.839,83.768,6.0]
["bitfinex","SOLUSD",1646750962799,6.25,83.839,83.769,0.25]
["bitfinex","SOLUSD",1646750963202,6.25,83.839,83.77,17.9059]
["bitfinex","SOLUSD",1646750963399,6.25,83.839,83.771,6.25]
["bitfinex","SOLUSD",1646750964001,17.908,83.83,83.771,6.25]
["bitfinex","SOLUSD",1646750964202,6.25,83.829,83.771,0.25]
["bitfinex","SOLUSD",1646750964401,6.25,83.829,83.769,49.39078572]
["bitfinex","SOLUSD",1646750964603,6.0,83.859,83.77,6.0]
["bitfinex","SOLUSD",1646750964803,71.62,83.909,83.77,6.0]
["bitfinex","SOLUSD",1646750965005,22.8212,83.916,83.771,119.6]
["bitfinex","SOLUSD",1646750965006,14.36,83.89,83.771,119.6]
["bitfinex","SOLUSD",1646750965206,6.0,83.889,83.78,17.9036]
["bitfinex","SOLUSD",1646750965405,6.0,83.889,83.782,51.5513409]
["bitfinex","SOLUSD",1646750965702,6.0,83.889,83.783,6.25]
["bitfinex","SOLUSD",1646750966103,0.25,83.888,83.783,6.25]
["bitfinex","SOLUSD",1646750966403,17.8979,83.88,83.801,48.51888616]
["bitfinex","SOLUSD",1646750966603,6.25,83.879,83.802,0.25]
["bitfinex","SOLUSD",1646750966804,6.0,83.879,83.802,6.25]
["bitfinex","SOLUSD",1646750967003,14.36,83.9,83.803,119.6]
["bitfinex","SOLUSD",1646750967204,14.36,83.95,83.805,119.6]
["bitfinex","SOLUSD",1646750967404,14.36,83.95,83.85,17.8847]
["bitfinex","SOLUSD",1646750967603,14.36,83.95,83.851,47.29319878]
["bitfinex","SOLUSD",1646750967906,73.9856,83.95,83.851,0.25]
["bitfinex","SOLUSD",1646750968104,71.62,83.949,83.841,6.0]
["bitfinex","SOLUSD",1646750968304,100.84984878,83.949,83.842,0.25]
["bitfinex","SOLUSD",1646750968504,17.8848,83.94,83.85,17.8885]
["bitfinex","SOLUSD",1646750968705,14.36,83.94,83.851,0.25]
["bitfinex","SOLUSD",1646750969105,14.36,83.96,83.851,0.25]
["bitfinex","SOLUSD",1646750969409,6.0,83.959,83.851,0.25]
["bitfinex","SOLUSD",1646750969607,6.0,83.959,83.861,49.05185409]
["bitfinex","SOLUSD",1646750969805,6.0,83.959,83.862,6.25]
["bitfinex","SOLUSD",1646750970912,6.0,83.959,83.87,17.8827]
["bitfinex","SOLUSD",1646750971107,6.0,83.959,83.871,6.25]
["bitfinex","SOLUSD",1646750971407,6.0,83.979,83.871,6.25]
["bitfinex","SOLUSD",1646750971606,71.62,83.978,83.871,0.25]
["bitfinex","SOLUSD",1646750971806,119.6,83.973,83.871,0.25]
["bitfinex","SOLUSD",1646750972006,71.62,83.968,83.871,0.25]
["bitfinex","SOLUSD",1646750972206,6.25,83.967,83.862,0.25]
["bitfinex","SOLUSD",1646750972807,6.25,83.967,83.862,119.85]
["bitfinex","SOLUSD",1646750973005,0.25,83.967,83.862,0.25]
["bitfinex","SOLUSD",1646750973208,17.8848,83.95,83.87,17.8839]
["bitfinex","SOLUSD",1646750973406,6.25,83.949,83.871,0.25]
["bitfinex","SOLUSD",1646750975207,17.8854,83.94,83.871,0.25]
["bitfinex","SOLUSD",1646750975406,6.25,83.939,83.871,0.25]
["bitfinex","SOLUSD",1646750976106,0.25,83.939,83.871,0.25]
["bitfinex","SOLUSD",1646750976307,0.25,83.939,83.862,0.25]
["bitfinex","SOLUSD",1646750976508,6.25,83.95,83.862,0.25]
["bitfinex","SOLUSD",1646750977309,6.25,83.95,83.871,119.6]
["bitfinex","SOLUSD",1646750977509,0.25,83.95,83.872,0.25]
["bitfinex","SOLUSD",1646750977708,0.25,83.968,83.872,6.25]
["bitfinex","SOLUSD",1646750977908,0.25,83.973,83.872,6.25]
["bitfinex","SOLUSD",1646750978108,0.25,83.973,83.872,0.25]
["bitfinex","SOLUSD",1646750978109,14.36,83.97,83.872,0.25]
["bitfinex","SOLUSD",1646750978309,6.25,83.969,83.872,0.25]
["bitfinex","SOLUSD",1646750978713,17.8815,83.96,83.863,0.25]
["bitfinex","SOLUSD",1646750978909,6.25,83.959,83.863,0.25]
["bitfinex","SOLUSD",1646750979112,6.25,83.959,83.862,0.25]
["bitfinex","SOLUSD",1646750979609,71.62,83.958,83.862,0.25]
["bitfinex","SOLUSD",1646750979810,14.36,83.96,83.862,0.25]
["bitfinex","SOLUSD",1646750979811,71.62,83.956,83.862,0.25]
["bitfinex","SOLUSD",1646750980008,6.25,83.955,83.862,0.25]
["bitfinex","SOLUSD",1646750980210,71.62,83.954,83.862,0.25]
["bitfinex","SOLUSD",1646750980510,17.8842,83.95,83.862,0.25]
["bitfinex","SOLUSD",1646750980711,6.25,83.949,83.862,0.25]
["bitfinex","SOLUSD",1646750980910,6.25,83.949,83.861,49.05185409]
["bitfinex","SOLUSD",1646750981513,17.8855,83.94,83.861,49.05185409]
["bitfinex","SOLUSD",1646750981711,71.62,83.948,83.849,23.9892]
["bitfinex","SOLUSD",1646750981712,6.25,83.939,83.849,23.9892]
["bitfinex","SOLUSD",1646750981913,71.62,83.938,83.849,23.9892]
["bitfinex","SOLUSD",1646750982114,128.31848417,83.939,83.808,40.5894]
["bitfinex","SOLUSD",1646750982115,119.6,83.929,83.808,23.0888]
["bitfinex","SOLUSD",1646750982313,14.36,83.94,83.808,23.0888]
["bitfinex","SOLUSD",1646750982314,71.62,83.916,83.808,23.0888]
["bitfinex","SOLUSD",1646750982514,17.9021,83.89,83.8,17.8993]
["bitfinex","SOLUSD",1646750982713,6.25,83.889,83.809,64.14665991]
["bitfinex","SOLUSD",1646750982913,6.25,83.889,83.771,17.4545]
["bitfinex","SOLUSD",1646750982914,71.62,83.888,83.771,17.4545]
["bitfinex","SOLUSD",1646750983114,0.25,83.887,83.771,17.4545]
["bitfinex","SOLUSD",1646750983314,71.62,83.886,83.771,17.4545]
["bitfinex","SOLUSD",1646750983517,6.25,83.885,83.772,18.76305038]
["bitfinex","SOLUSD",1646750983719,6.25,83.885,83.773,119.6]
["bitfinex","SOLUSD",1646750983913,17.9003,83.87,83.781,119.6]
["bitfinex","SOLUSD",1646750984114,6.25,83.869,83.783,119.6]
["bitfinex","SOLUSD",1646750984317,6.25,83.868,83.785,119.6]
["bitfinex","SOLUSD",1646750984518,6.25,83.885,83.787,46.84810129]
["bitfinex","SOLUSD",1646750984719,6.25,83.885,83.788,6.25]
["bitfinex","SOLUSD",1646750985121,0.25,83.885,83.788,6.25]
["bitfinex","SOLUSD",1646750985317,71.87,83.885,83.788,6.25]
["bitfinex","SOLUSD",1646750985518,71.62,83.879,83.79,17.9]
["bitfinex","SOLUSD",1646750985720,71.62,83.877,83.791,6.25]
["bitfinex","SOLUSD",1646750986017,14.36,83.88,83.791,6.25]
["bitfinex","SOLUSD",1646750986225,6.0,83.879,83.792,138.37101289]
["bitfinex","SOLUSD",1646750986419,6.0,83.879,83.793,0.25]
["bitfinex","SOLUSD",1646750986621,14.36,83.9,83.793,0.25]
["bitfinex","SOLUSD",1646750986819,6.0,83.899,83.793,0.25]
["bitfinex","SOLUSD",1646750987019,125.6,83.899,83.793,0.25]
["bitfinex","SOLUSD",1646750987227,119.6,83.881,83.769,23.0888]
["bitfinex","SOLUSD",1646750987419,71.62,83.876,83.77,6.25]
["bitfinex","SOLUSD",1646750987622,119.6,83.863,83.769,23.0888]
["bitfinex","SOLUSD",1646750987919,119.6,83.863,83.752,100.0]
["bitfinex","SOLUSD",1646750987920,191.22,83.849,83.752,100.0]
["bitfinex","SOLUSD",1646750988323,191.22,83.847,83.687,12.40754237]
["bitfinex","SOLUSD",1646750988526,0.25,83.846,83.683,71.2438]
["bitfinex","SOLUSD",1646750988827,191.22,83.839,83.688,12.8514039]
["bitfinex","SOLUSD",1646750989023,191.22,83.829,83.689,100.0]
["bitfinex","SOLUSD",1646750989222,191.22,83.827,83.689,100.0]
["bitfinex","SOLUSD",1646750989421,191.22,83.819,83.689,100.0]
["bitfinex","SOLUSD",1646750989621,191.22,83.809,83.689,100.0]
["bitfinex","SOLUSD",1646750989824,191.22,83.807,83.689,100.0]
["bitfinex","SOLUSD",1646750990023,17.9291,83.79,83.689,100.0]
["bitfinex","SOLUSD",1646750990225,14.36,83.78,83.69,6.0]
["bitfinex","SOLUSD",1646750990424,0.25,83.779,83.685,59.54375082]
["bitfinex","SOLUSD",1646750990628,6.25,83.779,83.686,6.0]
["bitfinex","SOLUSD",1646750991247,17.9244,83.76,83.687,0.25]
["bitfinex","SOLUSD",1646750991454,6.25,83.759,83.687,0.25]
["bitfinex","SOLUSD",1646750991650,0.25,83.759,83.686,6.0]
["bitfinex","SOLUSD",1646750992152,5.95,83.759,83.683,23.9112]
["bitfinex","SOLUSD",1646750992351,6.0,83.758,83.661,75.551]
["bitfinex","SOLUSD",1646750992551,0.25,83.757,83.657,100.0]
["bitfinex","SOLUSD",1646750992949,0.25,83.757,83.661,53.83349359]
["bitfinex","SOLUSD",1646750993352,0.25,83.757,83.662,6.0]
["bitfinex","SOLUSD",1646750993754,0.25,83.758,83.662,6.0]
["bitfinex","SOLUSD",1646750994757,0.25,83.758,83.663,0.25]
["bitfinex","SOLUSD",1646750995158,17.9267,83.75,83.663,0.25]
["bitfinex","SOLUSD",1646750995462,6.25,83.749,83.664,1.37460691]
["bitfinex","SOLUSD",1646750995659,6.0,83.749,83.665,6.25]
["bitfinex","SOLUSD",1646750995861,14.36,83.78,83.666,119.6]
["bitfinex","SOLUSD",1646750996059,6.0,83.786,83.666,136.09105836]
["bitfinex","SOLUSD",1646750996260,17.9201,83.78,83.67,17.9262]
["bitfinex","SOLUSD",1646750996464,6.0,83.779,83.671,6.25]
["bitfinex","SOLUSD",1646750996660,6.0,83.779,83.667,7.62460691]
["bitfinex","SOLUSD",1646750996661,14.36,83.78,83.667,6.25]
["bitfinex","SOLUSD",1646750996861,6.0,83.779,83.667,6.0]
["bitfinex","SOLUSD",1646750997061,2.71496253,83.778,83.661,52.45888668]
["bitfinex","SOLUSD",1646750997262,17.9225,83.77,83.661,52.45888668]
["bitfinex","SOLUSD",1646750997463,14.36,83.76,83.661,52.45888668]
["bitfinex","SOLUSD",1646750997663,14.36,83.75,83.661,52.45888668]
["bitfinex","SOLUSD",1646750997861,6.25,83.749,83.661,52.45888668]
["bitfinex","SOLUSD",1646750998263,6.0,83.749,83.67,17.9258]
["bitfinex","SOLUSD",1646750998565,6.0,83.749,83.663,119.6]
["bitfinex","SOLUSD",1646750998566,179.51,83.84,83.671,121.22460691]
["bitfinex","SOLUSD",1646750998765,179.51,83.84,83.675,119.6]
["bitfinex","SOLUSD",1646750998766,24.277,83.787,83.675,119.6]
["bitfinex","SOLUSD",1646750998967,24.277,83.787,83.677,119.6]
["bitfinex","SOLUSD",1646750999167,24.277,83.787,83.679,119.6]
["bitfinex","SOLUSD",1646750999365,24.277,83.787,83.693,119.6]
["bitfinex","SOLUSD",1646750999566,24.277,83.787,83.694,0.25]
["bitfinex","SOLUSD",1646750999766,6.0,83.786,83.695,119.6]
["bitfinex","SOLUSD",1646750999965,6.0,83.786,83.697,119.6]
["bitfinex","SOLUSD",1646751000168,6.0,83.786,83.698,0.25]
["bitfinex","SOLUSD",1646751000367,14.36,83.79,83.698,0.25]
["bitfinex","SOLUSD",1646751000368,6.0,83.789,83.701,119.6]
["bitfinex","SOLUSD",1646751000569,6.0,83.814,83.703,119.6]
["bitfinex","SOLUSD",1646751000768,6.0,83.814,83.706,53.22423306]
["bitfinex","SOLUSD",1646751000966,14.36,83.81,83.707,0.25]
["bitfinex","SOLUSD",1646751001169,119.6,83.805,83.707,0.25]
["bitfinex","SOLUSD",1646751001367,71.62,83.8,83.707,0.25]
["bitfinex","SOLUSD",1646751001573,0.25,83.799,83.707,0.25]
["bitfinex","SOLUSD",1646751001768,17.9221,83.78,83.707,0.25]
["bitfinex","SOLUSD",1646751001969,0.25,83.779,83.707,0.25]
["bitfinex","SOLUSD",1646751002468,0.25,83.779,83.681,71.4248]
["bitfinex","SOLUSD",1646751002669,17.9226,83.77,83.681,71.4248]
["bitfinex","SOLUSD",1646751002871,71.62,83.769,83.681,71.4248]
["bitfinex","SOLUSD",1646751003070,71.62,83.767,83.681,71.4248]
["bitfinex","SOLUSD",1646751003270,77.87,83.766,83.681,24.8166]
["bitfinex","SOLUSD",1646751003471,77.87,83.766,83.657,100.0]
["bitfinex","SOLUSD",1646751003672,71.62,83.76,83.657,100.0]
["bitfinex","SOLUSD",1646751003871,71.62,83.748,83.657,100.0]
["bitfinex","SOLUSD",1646751004077,191.22,83.739,83.657,100.0]
["bitfinex","SOLUSD",1646751004371,0.25,83.738,83.621,78.6986]
["bitfinex","SOLUSD",1646751004572,71.62,83.737,83.621,78.6986]
["bitfinex","SOLUSD",1646751004771,17.9331,83.73,83.63,17.9344]
["bitfinex","SOLUSD",1646751004971,14.36,83.72,83.631,50.40130287]
["bitfinex","SOLUSD",1646751005171,6.25,83.719,83.631,50.40130287]
["bitfinex","SOLUSD",1646751005771,6.25,83.719,83.632,0.25]
["bitfinex","SOLUSD",1646751006571,17.9351,83.71,83.632,0.25]
["bitfinex","SOLUSD",1646751006775,6.25,83.709,83.632,6.25]
["bitfinex","SOLUSD",1646751007175,6.25,83.709,83.624,100.0]
["bitfinex","SOLUSD",1646751007176,191.22,83.708,83.624,100.0]
["bitfinex","SOLUSD",1646751007373,191.22,83.699,83.593,1.37460691]
["bitfinex","SOLUSD",1646751007572,17.9459,83.68,83.599,100.0]
["bitfinex","SOLUSD",1646751007772,0.25,83.679,83.613,24.119]
["bitfinex","SOLUSD",1646751007973,0.25,83.679,83.599,100.0]
["bitfinex","SOLUSD",1646751008173,0.25,83.679,83.6,51.25100917]
["bitfinex","SOLUSD",1646751008372,0.25,83.679,83.599,100.0]
["bitfinex","SOLUSD",1646751008772,7.05,83.679,83.588,79.2457]
["bitfinex","SOLUSD",1646751008971,6.0,83.678,83.569,119.6]
["bitfinex","SOLUSD",1646751009172,0.25,83.677,83.569,119.6]
["bitfinex","SOLUSD",1646751009374,0.25,83.677,83.571,119.6]
["bitfinex","SOLUSD",1646751009572,0.25,83.677,83.572,0.25]
["bitfinex","SOLUSD",1646751009774,0.25,83.677,83.58,17.9456]
["bitfinex","SOLUSD",1646751009972,0.25,83.677,83.572,0.25]
["bitfinex","SOLUSD",1646751009973,0.25,83.677,83.581,119.85]
["bitfinex","SOLUSD",1646751010173,0.25,83.677,83.585,119.6]
["bitfinex","SOLUSD",1646751010372,0.25,83.678,83.587,119.6]
["bitfinex","SOLUSD",1646751010574,0.25,83.678,83.589,119.6]
["bitfinex","SOLUSD",1646751010773,0.25,83.678,83.581,0.25]
["bitfinex","SOLUSD",1646751010774,0.25,83.678,83.568,21.46866906]
["bitfinex","SOLUSD",1646751010973,0.25,83.678,83.569,100.0]
["bitfinex","SOLUSD",1646751010974,17.9437,83.67,83.569,100.0]
["bitfinex","SOLUSD",1646751011173,32.3037,83.67,83.569,100.0]
["bitfinex","SOLUSD",1646751011374,6.25,83.669,83.569,100.0]
["bitfinex","SOLUSD",1646751011777,6.25,83.669,83.57,60.9348748]
["bitfinex","SOLUSD",1646751011981,6.25,83.669,83.57,83.96354386]
["bitfinex","SOLUSD",1646751012176,6.25,83.669,83.571,29.27866906]
["bitfinex","SOLUSD",1646751012475,0.25,83.669,83.58,17.9437]
["bitfinex","SOLUSD",1646751012678,6.25,83.679,83.581,6.25]
["bitfinex","SOLUSD",1646751012878,6.0,83.689,83.581,6.25]
["bitfinex","SOLUSD",1646751013078,6.0,83.689,83.582,119.6]
["bitfinex","SOLUSD",1646751013278,6.0,83.689,83.584,178.95845656]
["bitfinex","SOLUSD",1646751013487,6.0,83.689,83.586,119.6]
["bitfinex","SOLUSD",1646751013678,6.0,83.689,83.588,119.6]
["bitfinex","SOLUSD",1646751013877,6.0,83.689,83.587,6.25]
["bitfinex","SOLUSD",1646751013878,6.0,83.689,83.59,119.6]
["bitfinex","SOLUSD",1646751014085,100.0,83.708,83.61,17.9372]
["bitfinex","SOLUSD",1646751014280,4.10940424,83.779,83.592,119.6]
["bitfinex","SOLUSD",1646751014281,14.36,83.74,83.613,119.6]
["bitfinex","SOLUSD",1646751014483,14.36,83.75,83.638,111.7]
["bitfinex","SOLUSD",1646751014679,14.36,83.75,83.64,62.47251376]
["bitfinex","SOLUSD",1646751014880,15.94980112,83.75,83.641,6.25]
["bitfinex","SOLUSD",1646751015078,15.94980112,83.75,83.641,7.62460691]
["bitfinex","SOLUSD",1646751015079,14.36,83.75,83.641,7.62460691]
["bitfinex","SOLUSD",1646751015278,17.9315,83.74,83.642,1.37460691]
["bitfinex","SOLUSD",1646751015479,6.0,83.739,83.643,6.25]
["bitfinex","SOLUSD",1646751015881,6.0,83.739,83.644,1.37460691]
["bitfinex","SOLUSD",1646751016083,6.0,83.739,83.645,0.25]
["bitfinex","SOLUSD",1646751016281,0.25,83.738,83.643,0.25]
["bitfinex","SOLUSD",1646751016481,17.9324,83.73,83.64,62.47251376]
["bitfinex","SOLUSD",1646751016683,6.25,83.729,83.64,62.47251376]
["bitfinex","SOLUSD",1646751017202,5.75,83.729,83.621,1.37460691]
["bitfinex","SOLUSD",1646751017380,5.75,83.729,83.608,1.37460691]
["bitfinex","SOLUSD",1646751017381,17.9376,83.71,83.608,1.37460691]
["bitfinex","SOLUSD",1646751018082,32.2976,83.71,83.607,23.8535]
["bitfinex","SOLUSD",1646751018282,0.25,83.709,83.604,54.07552882]
["bitfinex","SOLUSD",1646751018483,2.7104119,83.709,83.604,54.07552882]
["bitfinex","SOLUSD",1646751018682,17.9485,83.68,83.604,54.07552882]
["bitfinex","SOLUSD",1646751018883,0.25,83.679,83.604,54.07552882]
["bitfinex","SOLUSD",1646751019585,0.25,83.679,83.605,1.62460691]
["bitfinex","SOLUSD",1646751019784,0.25,83.679,83.606,6.0]
["bitfinex","SOLUSD",1646751019985,0.25,83.698,83.606,7.37460691]
["bitfinex","SOLUSD",1646751020281,0.25,83.698,83.604,54.07552882]
["bitfinex","SOLUSD",1646751020282,0.25,83.698,83.607,1.37460691]
["bitfinex","SOLUSD",1646751020485,14.36,83.7,83.604,54.07552882]
["bitfinex","SOLUSD",1646751020682,0.25,83.699,83.604,54.07552882]
["bitfinex","SOLUSD",1646751020883,191.22,83.698,83.582,100.0]
["bitfinex","SOLUSD",1646751021082,0.25,83.697,83.582,100.0]
["bitfinex","SOLUSD",1646751021284,1.58980112,83.689,83.583,6.0]
["bitfinex","SOLUSD",1646751021484,6.25,83.688,83.583,6.0]
["bitfinex","SOLUSD",1646751021784,17.9517,83.66,83.583,6.0]
["bitfinex","SOLUSD",1646751021981,6.25,83.659,83.584,61.83303619]
["bitfinex","SOLUSD",1646751022185,14.36,83.68,83.584,61.83303619]
["bitfinex","SOLUSD",1646751022387,0.25,83.658,83.584,61.83303619]
["bitfinex","SOLUSD",1646751022789,0.25,83.658,83.585,0.25]
["bitfinex","SOLUSD",1646751023089,6.0,83.669,83.585,0.25]
["bitfinex","SOLUSD",1646751023288,6.0,83.689,83.586,119.6]
["bitfinex","SOLUSD",1646751023488,6.0,83.694,83.588,119.6]
["bitfinex","SOLUSD",1646751023691,6.0,83.694,83.587,6.25]
["bitfinex","SOLUSD",1646751023692,6.0,83.694,83.59,137.5423]
["bitfinex","SOLUSD",1646751023888,6.0,83.694,83.592,119.6]
["bitfinex","SOLUSD",1646751024088,6.0,83.699,83.593,6.25]
["bitfinex","SOLUSD",1646751024288,6.0,83.711,83.593,6.25]
["bitfinex","SOLUSD",1646751024489,15.94980112,83.71,83.593,6.25]
["bitfinex","SOLUSD",1646751024711,14.36,83.7,83.594,1.37460691]
["bitfinex","SOLUSD",1646751024908,17.9398,83.69,83.601,64.8933117]
["bitfinex","SOLUSD",1646751025108,17.9398,83.69,83.602,0.25]
["bitfinex","SOLUSD",1646751025307,6.0,83.689,83.602,6.25]
["bitfinex","SOLUSD",1646751025507,6.0,83.689,83.602,0.25]
["bitfinex","SOLUSD",1646751025708,14.36,83.71,83.602,0.25]
["bitfinex","SOLUSD",1646751025908,6.0,83.709,83.602,0.25]
["bitfinex","SOLUSD",1646751026110,6.0,83.709,83.61,17.9375]
["bitfinex","SOLUSD",1646751026318,6.0,83.709,83.611,125.85]
["bitfinex","SOLUSD",1646751026510,6.0,83.709,83.611,127.22460691]
["bitfinex","SOLUSD",1646751026710,6.0,83.725,83.612,1.37460691]
["bitfinex","SOLUSD",1646751026910,6.0,83.725,83.616,119.6]
["bitfinex","SOLUSD",1646751027112,17.9329,83.72,83.617,6.25]
["bitfinex","SOLUSD",1646751027315,6.0,83.719,83.617,7.62460691]
["bitfinex","SOLUSD",1646751027512,6.0,83.719,83.618,1.37460691]
["bitfinex","SOLUSD",1646751027713,6.0,83.719,83.619,0.25]
["bitfinex","SOLUSD",1646751027914,14.36,83.71,83.615,55.34206607]
["bitfinex","SOLUSD",1646751028113,7.58980112,83.709,83.615,55.34206607]
["bitfinex","SOLUSD",1646751028313,17.9472,83.68,83.602,100.0]
["bitfinex","SOLUSD",1646751028512,6.25,83.679,83.602,100.0]
["bitfinex","SOLUSD",1646751028916,8.70420962,83.679,83.585,23.21]
["bitfinex","SOLUSD",1646751029114,2.45420962,83.678,83.585,23.21]
["bitfinex","SOLUSD",1646751029414,6.25,83.677,83.585,23.21]
["bitfinex","SOLUSD",1646751029614,17.9477,83.66,83.585,23.21]
["bitfinex","SOLUSD",1646751029817,6.25,83.659,83.585,23.21]
["bitfinex","SOLUSD",1646751030014,6.25,83.659,83.56,17.9501]
["bitfinex","SOLUSD",1646751030218,6.25,83.659,83.561,57.49598652]
["bitfinex","SOLUSD",1646751030415,0.25,83.659,83.561,57.49598652]
["bitfinex","SOLUSD",1646751030616,0.25,83.659,83.561,80.52465558]
["bitfinex","SOLUSD",1646751030821,14.36,83.67,83.561,57.49598652]
["bitfinex","SOLUSD",1646751031116,71.62,83.667,83.562,119.6]
["bitfinex","SOLUSD",1646751031416,6.21126246,83.666,83.564,119.6]
["bitfinex","SOLUSD",1646751031619,6.21126246,83.666,83.566,119.6]
["bitfinex","SOLUSD",1646751031817,17.9451,83.66,83.571,119.6]
["bitfinex","SOLUSD",1646751032015,17.9451,83.66,83.575,119.6]
["bitfinex","SOLUSD",1646751032214,17.9451,83.66,83.577,119.6]
["bitfinex","SOLUSD",1646751032419,0.21126246,83.666,83.579,119.6]
["bitfinex","SOLUSD",1646751032715,4.85619373,83.729,83.581,119.6]
["bitfinex","SOLUSD",1646751032716,1.58980112,83.675,83.581,119.6]
["bitfinex","SOLUSD",1646751032916,1.58980112,83.686,83.613,119.6]
["bitfinex","SOLUSD",1646751033115,1.58980112,83.69,83.613,119.6]
["bitfinex","SOLUSD",1646751033315,6.0,83.689,83.615,119.6]
["bitfinex","SOLUSD",1646751033516,6.0,83.702,83.617,119.6]
["bitfinex","SOLUSD",1646751033715,6.0,83.706,83.619,119.6]
["bitfinex","SOLUSD",1646751033915,6.0,83.71,83.631,119.6]
["bitfinex","SOLUSD",1646751034117,6.0,83.721,83.65,119.6]
["bitfinex","SOLUSD",1646751034316,6.0,83.725,83.652,119.6]
["bitfinex","SOLUSD",1646751034516,6.0,83.725,83.651,58.9151033]
["bitfinex","SOLUSD",1646751034816,71.4144,83.755,83.651,58.6651033]
["bitfinex","SOLUSD",1646751034817,1.58980112,83.718,83.651,58.6651033]
["bitfinex","SOLUSD",1646751035019,6.0,83.717,83.651,58.6651033]
["bitfinex","SOLUSD",1646751035618,1.58980112,83.731,83.652,119.6]
["bitfinex","SOLUSD",1646751035819,1.58980112,83.736,83.653,0.25]
["bitfinex","SOLUSD",1646751036018,1.58980112,83.737,83.653,1.62460691]
["bitfinex","SOLUSD",1646751036218,1.58980112,83.737,83.661,119.6]
["bitfinex","SOLUSD",1646751036420,1.58980112,83.737,83.662,0.25]
["bitfinex","SOLUSD",1646751036618,1.58980112,83.739,83.662,1.62460691]
["bitfinex","SOLUSD",1646751036818,1.58980112,83.742,83.663,1.37460691]
["bitfinex","SOLUSD",1646751037021,1.58980112,83.742,83.664,45.75728019]
["bitfinex","SOLUSD",1646751037218,6.51404289,83.767,83.664,45.75728019]
["bitfinex","SOLUSD",1646751037219,1.58980112,83.748,83.671,119.6]
["bitfinex","SOLUSD",1646751037523,74.1103,83.78,83.671,119.6]
["bitfinex","SOLUSD",1646751037524,1.58980112,83.754,83.672,0.25]
["bitfinex","SOLUSD",1646751037722,1.58980112,83.759,83.673,119.6]
["bitfinex","SOLUSD",1646751037918,4.85619373,83.807,83.675,119.6]
["bitfinex","SOLUSD",1646751037919,1.58980112,83.766,83.675,119.6]
["bitfinex","SOLUSD",1646751038118,1.58980112,83.769,83.679,119.6]
["bitfinex","SOLUSD",1646751038318,1.58980112,83.766,83.693,119.6]
["bitfinex","SOLUSD",1646751038519,1.58980112,83.775,83.694,0.25]
["bitfinex","SOLUSD",1646751038721,6.0,83.774,83.694,0.25]
["bitfinex","SOLUSD",1646751038920,6.0,83.775,83.695,1.37460691]
["bitfinex","SOLUSD",1646751039121,7.58980112,83.775,83.696,0.25]
["bitfinex","SOLUSD",1646751039320,71.62,83.769,83.681,1.37460691]
["bitfinex","SOLUSD",1646751039521,1.58980112,83.762,83.652,100.0]
["bitfinex","SOLUSD",1646751039721,7.83980112,83.761,83.652,100.0]
["bitfinex","SOLUSD",1646751039920,6.25,83.761,83.672,119.6]
["bitfinex","SOLUSD",1646751040124,59.7653,83.76,83.673,49.85325885]
["bitfinex","SOLUSD",1646751040322,17.9259,83.75,83.68,17.9255]
["bitfinex","SOLUSD",1646751040520,6.25,83.749,83.68,17.9255]
["bitfinex","SOLUSD",1646751040720,0.25,83.748,83.68,17.9255]
["bitfinex","SOLUSD",1646751040924,6.25,83.748,83.681,119.6]
["bitfinex","SOLUSD",1646751041124,0.25,83.748,83.682,0.25]
["bitfinex","SOLUSD",1646751041525,0.25,83.748,83.675,119.6]
["bitfinex","SOLUSD",1646751041724,0.25,83.748,83.676,0.25]
["bitfinex","SOLUSD",1646751041922,6.25,83.769,83.676,0.25]
["bitfinex","SOLUSD",1646751042522,0.25,83.769,83.676,0.25]
["bitfinex","SOLUSD",1646751042828,2.45420962,83.789,83.681,119.6]
["bitfinex","SOLUSD",1646751042829,17.9215,83.77,83.681,119.6]
["bitfinex","SOLUSD",1646751043022,6.25,83.769,83.682,0.25]
["bitfinex","SOLUSD",1646751043224,6.25,83.768,83.673,49.85325885]
["bitfinex","SOLUSD",1646751043424,71.62,83.767,83.673,49.85325885]
["bitfinex","SOLUSD",1646751043625,71.62,83.765,83.673,49.85325885]
["bitfinex","SOLUSD",1646751043927,6.25,83.764,83.68,17.9255]
["bitfinex","SOLUSD",1646751044124,0.25,83.764,83.68,17.9255]
["bitfinex","SOLUSD",1646751044524,0.25,83.764,83.681,0.25]
["bitfinex","SOLUSD",1646751044728,0.25,83.774,83.676,119.6]
["bitfinex","SOLUSD",1646751044926,6.0,83.796,83.703,119.6]
["bitfinex","SOLUSD",1646751045124,6.0,83.798,83.704,0.25]
["bitfinex","SOLUSD",1646751045328,6.0,83.808,83.705,119.6]
["bitfinex","SOLUSD",1646751045528,6.0,83.81,83.707,119.6]
["bitfinex","SOLUSD",1646751045727,6.0,83.81,83.709,119.6]
["bitfinex","SOLUSD",1646751045928,2.45420962,83.809,83.718,57.45877753]
["bitfinex","SOLUSD",1646751046126,31.54012275,83.809,83.719,0.25]
["bitfinex","SOLUSD",1646751046327,6.25,83.808,83.719,0.25]
["bitfinex","SOLUSD",1646751046728,1.58980112,83.804,83.691,47.1161]
["bitfinex","SOLUSD",1646751046927,17.919,83.79,83.692,0.25]
["bitfinex","SOLUSD",1646751047127,0.25,83.789,83.692,0.25]
["bitfinex","SOLUSD",1646751047527,0.25,83.789,83.691,47.1161]
["bitfinex","SOLUSD",1646751047528,74.07420962,83.788,83.691,47.1161]
["bitfinex","SOLUSD",1646751047727,6.25,83.787,83.691,47.1161]
["bitfinex","SOLUSD",1646751047930,71.62,83.786,83.691,47.1161]
["bitfinex","SOLUSD",1646751048127,17.922,83.77,83.691,47.1161]
["bitfinex","SOLUSD",1646751048328,6.25,83.769,83.69,119.6]
["bitfinex","SOLUSD",1646751048539,0.25,83.769,83.69,119.6]
["bitfinex","SOLUSD",1646751048731,0.25,83.769,83.689,61.09916209]
["bitfinex","SOLUSD",1646751049130,17.9242,83.76,83.62,59.7779]
["bitfinex","SOLUSD",1646751049331,191.22,83.758,83.626,18.1577]
["bitfinex","SOLUSD",1646751049531,71.62,83.756,83.626,18.1577]
["bitfinex","SOLUSD",1646751049732,6.25,83.755,83.626,18.1577]
["bitfinex","SOLUSD",1646751049932,14.36,83.75,83.664,100.0]
["bitfinex","SOLUSD",1646751050135,6.25,83.749,83.664,154.83127224]
["bitfinex","SOLUSD",1646751050331,17.9339,83.74,83.664,54.83127224]
["bitfinex","SOLUSD",1646751050534,6.25,83.739,83.65,17.9318]
["bitfinex","SOLUSD",1646751050733,71.62,83.738,83.616,19.39120751]
["bitfinex","SOLUSD",1646751050934,71.62,83.736,83.617,0.25]
["bitfinex","SOLUSD",1646751051133,71.62,83.732,83.617,0.25]
["bitfinex","SOLUSD",1646751051433,85.98,83.73,83.618,12.97046152]
["bitfinex","SOLUSD",1646751051635,17.9326,83.72,83.62,17.937]
["bitfinex","SOLUSD",1646751051834,6.25,83.719,83.62,17.937]
["bitfinex","SOLUSD",1646751052035,191.22,83.718,83.62,17.937]
["bitfinex","SOLUSD",1646751052335,191.22,83.708,83.617,50.7424428]
["bitfinex","SOLUSD",1646751052535,71.62,83.706,83.617,50.7424428]
["bitfinex","SOLUSD",1646751052733,6.25,83.705,83.579,17.6802]
["bitfinex","SOLUSD",1646751052933,71.62,83.689,83.602,100.0]
["bitfinex","SOLUSD",1646751053137,71.62,83.679,83.602,100.0]
["bitfinex","SOLUSD",1646751053333,0.25,83.678,83.584,13.01093526]
["bitfinex","SOLUSD",1646751053535,2.70420962,83.678,83.583,22.7132]
["bitfinex","SOLUSD",1646751053736,2.70420962,83.678,83.584,60.08936014]
["bitfinex","SOLUSD",1646751053938,2.70420962,83.678,83.59,17.9449]
["bitfinex","SOLUSD",1646751053939,17.9515,83.67,83.59,17.9449]
["bitfinex","SOLUSD",1646751054134,0.25,83.669,83.584,60.08936014]
["bitfinex","SOLUSD",1646751054736,0.25,83.669,83.583,22.7132]
["bitfinex","SOLUSD",1646751054941,17.9497,83.65,83.53,59.8397]
["bitfinex","SOLUSD",1646751055138,119.6,83.648,83.535,119.6]
["bitfinex","SOLUSD",1646751055337,71.62,83.639,83.535,119.6]
["bitfinex","SOLUSD",1646751055541,71.62,83.637,83.548,13.05894463]
["bitfinex","SOLUSD",1646751055742,0.25,83.636,83.548,13.05894463]
["bitfinex","SOLUSD",1646751055937,0.25,83.636,83.518,1.37460691]
["bitfinex","SOLUSD",1646751056137,17.9595,83.62,83.53,17.9568]
["bitfinex","SOLUSD",1646751056337,0.25,83.619,83.54,19.06732113]
["bitfinex","SOLUSD",1646751056540,0.25,83.619,83.54,43.4705971]
["bitfinex","SOLUSD",1646751056739,14.36,83.65,83.541,13.31732113]
["bitfinex","SOLUSD",1646751056939,4.85619373,83.748,83.542,6.0]
["bitfinex","SOLUSD",1646751056940,14.36,83.66,83.542,6.0]
["bitfinex","SOLUSD",1646751057139,6.0,83.659,83.561,53.98109224]
["bitfinex","SOLUSD",1646751057339,6.0,83.659,83.562,125.85]
["bitfinex","SOLUSD",1646751057539,6.0,83.679,83.562,127.22460691]
["bitfinex","SOLUSD",1646751057740,16.80802114,83.69,83.563,13.06732113]
["bitfinex","SOLUSD",1646751057741,14.36,83.68,83.563,13.06732113]
["bitfinex","SOLUSD",1646751057939,6.0,83.679,83.564,6.25]
["bitfinex","SOLUSD",1646751058139,6.0,83.679,83.564,20.69192804]
["bitfinex","SOLUSD",1646751058343,6.0,83.679,83.591,165.60995314]
["bitfinex","SOLUSD",1646751058540,6.0,83.679,83.592,6.25]
["bitfinex","SOLUSD",1646751058741,6.0,83.679,83.592,7.62460691]
["bitfinex","SOLUSD",1646751058940,14.36,83.7,83.592,7.62460691]
["bitfinex","SOLUSD",1646751058941,14.36,83.7,83.593,1.37460691]
["bitfinex","SOLUSD",1646751059241,0.25,83.699,83.595,119.6]
["bitfinex","SOLUSD",1646751059441,0.25,83.699,83.594,6.25]
["bitfinex","SOLUSD",1646751059442,2.44802114,83.722,83.611,173.46131599]
["bitfinex","SOLUSD",1646751059642,14.36,83.73,83.613,119.6]
["bitfinex","SOLUSD",1646751059844,14.36,83.73,83.615,119.6]
["bitfinex","SOLUSD",1646751060143,14.36,83.73,83.623,119.6]
["bitfinex","SOLUSD",1646751060340,6.0,83.728,83.625,119.6]
["bitfinex","SOLUSD",1646751060540,6.0,83.728,83.641,119.6]
["bitfinex","SOLUSD",1646751060741,6.0,83.759,83.643,119.6]
["bitfinex","SOLUSD",1646751060947,14.36,83.77,83.643,119.6]
["bitfinex","SOLUSD",1646751060948,2.44802114,83.755,83.645,119.6]
["bitfinex","SOLUSD",1646751061242,6.0,83.754,83.646,6.25]
["bitfinex","SOLUSD",1646751061643,0.25,83.753,83.646,7.62460691]
["bitfinex","SOLUSD",1646751061842,0.25,83.754,83.649,100.0]
["bitfinex","SOLUSD",1646751062041,0.25,83.754,83.65,6.25]
["bitfinex","SOLUSD",1646751062245,17.9263,83.75,83.66,17.9247]
["bitfinex","SOLUSD",1646751062441,0.25,83.749,83.661,64.59329578]
["bitfinex","SOLUSD",1646751062644,2.44802114,83.755,83.661,64.59329578]
["bitfinex","SOLUSD",1646751063042,6.0,83.754,83.661,64.59329578]
["bitfinex","SOLUSD",1646751063242,6.0,83.763,83.663,119.6]
["bitfinex","SOLUSD",1646751063447,6.0,83.763,83.662,6.0]
["bitfinex","SOLUSD",1646751063448,6.0,83.763,83.671,119.6]
["bitfinex","SOLUSD",1646751063644,6.0,83.773,83.672,6.25]
["bitfinex","SOLUSD",1646751063846,2.44802126,83.762,83.664,1.37460691]
["bitfinex","SOLUSD",1646751064047,14.36,83.76,83.665,0.25]
["bitfinex","SOLUSD",1646751064244,14.36,83.76,83.661,64.59329578]
["bitfinex","SOLUSD",1646751064446,17.9308,83.74,83.661,64.59329578]
["bitfinex","SOLUSD",1646751064646,0.25,83.739,83.661,64.59329578]
["bitfinex","SOLUSD",1646751065050,16.80802126,83.77,83.662,1.37460691]
["bitfinex","SOLUSD",1646751065248,6.0,83.769,83.664,119.6]
["bitfinex","SOLUSD",1646751065448,6.0,83.769,83.666,119.6]
["bitfinex","SOLUSD",1646751065650,6.0,83.769,83.671,119.6]
["bitfinex","SOLUSD",1646751065850,6.0,83.779,83.683,119.6]
["bitfinex","SOLUSD",1646751066065,6.0,83.779,83.685,119.6]
["bitfinex","SOLUSD",1646751066250,29.94413327,83.778,83.687,49.5615281]
["bitfinex","SOLUSD",1646751066450,6.0,83.777,83.688,119.85]
["bitfinex","SOLUSD",1646751066649,17.9229,83.77,83.69,17.9224]
["bitfinex","SOLUSD",1646751066851,6.25,83.769,83.69,17.9224]
["bitfinex","SOLUSD",1646751067051,6.25,83.769,83.688,119.6]
["bitfinex","SOLUSD",1646751067253,0.25,83.769,83.688,119.6]
["bitfinex","SOLUSD",1646751067454,0.25,83.769,83.687,49.5615281]
["bitfinex","SOLUSD",1646751067757,0.25,83.773,83.687,49.5615281]
["bitfinex","SOLUSD",1646751068155,0.25,83.773,83.668,119.6]
["bitfinex","SOLUSD",1646751068156,2.69802126,83.773,83.668,119.6]
["bitfinex","SOLUSD",1646751068356,17.9242,83.76,83.669,0.25]
["bitfinex","SOLUSD",1646751068559,6.25,83.759,83.669,0.25]
["bitfinex","SOLUSD",1646751068756,6.25,83.759,83.668,119.6]
["bitfinex","SOLUSD",1646751068757,71.62,83.758,83.653,23.2305]
["bitfinex","SOLUSD",1646751068957,71.62,83.756,83.641,1.37460691]
["bitfinex","SOLUSD",1646751069157,6.25,83.755,83.642,60.42215423]
["bitfinex","SOLUSD",1646751069358,71.62,83.739,83.642,60.42215423]
["bitfinex","SOLUSD",1646751069559,0.25,83.738,83.642,60.42215423]
["bitfinex","SOLUSD",1646751069761,8.69802126,83.738,83.642,60.42215423]
["bitfinex","SOLUSD",1646751069965,8.69802126,83.738,83.643,120.97460691]
["bitfinex","SOLUSD",1646751070157,6.25,83.738,83.643,120.97460691]
["bitfinex","SOLUSD",1646751070357,6.0,83.737,83.644,1.37460691]
["bitfinex","SOLUSD",1646751070565,0.25,83.736,83.645,0.25]
["bitfinex","SOLUSD",1646751070757,2.44802126,83.736,83.643,0.25]
["bitfinex","SOLUSD",1646751070960,6.25,83.735,83.643,121.22460691]
["bitfinex","SOLUSD",1646751071165,0.25,83.735,83.644,1.37460691]
["bitfinex","SOLUSD",1646751071358,6.0,83.737,83.651,119.6]
["bitfinex","SOLUSD",1646751071558,1.58980112,83.78,83.653,119.6]
["bitfinex","SOLUSD",1646751071559,6.0,83.759,83.653,119.6]
["bitfinex","SOLUSD",1646751071758,6.0,83.765,83.655,119.6]
["bitfinex","SOLUSD",1646751071957,6.0,83.765,83.657,119.6]
["bitfinex","SOLUSD",1646751072158,6.0,83.765,83.659,119.6]
["bitfinex","SOLUSD",1646751072357,6.0,83.765,83.672,49.90342966]
["bitfinex","SOLUSD",1646751072561,6.0,83.782,83.673,125.85]
["bitfinex","SOLUSD",1646751072757,6.0,83.782,83.673,127.22460691]
["bitfinex","SOLUSD",1646751072957,71.62,83.798,83.673,127.22460691]
["bitfinex","SOLUSD",1646751073158,71.62,83.796,83.688,60.62455698]
["bitfinex","SOLUSD",1646751073359,71.62,83.796,83.689,6.25]
["bitfinex","SOLUSD",1646751073559,71.62,83.796,83.689,7.62460691]
["bitfinex","SOLUSD",1646751073762,17.9191,83.78,83.689,1.62460691]
["bitfinex","SOLUSD",1646751073959,32.2791,83.78,83.689,0.25]
["bitfinex","SOLUSD",1646751074759,14.36,83.78,83.69,19.29720691]
["bitfinex","SOLUSD",1646751074961,0.25,83.779,83.691,0.25]
["bitfinex","SOLUSD",1646751075558,14.36,83.78,83.691,0.25]
["bitfinex","SOLUSD",1646751076160,17.9212,83.77,83.7,17.9206]
["bitfinex","SOLUSD",1646751076363,6.0,83.769,83.701,51.43413984]
["bitfinex","SOLUSD",1646751076562,6.0,83.779,83.675,1.37460691]
["bitfinex","SOLUSD",1646751076761,191.22,83.778,83.613,5.46788488]
["bitfinex","SOLUSD",1646751076961,191.22,83.776,83.655,1.37460691]
["bitfinex","SOLUSD",1646751077162,191.22,83.759,83.655,1.37460691]
["bitfinex","SOLUSD",1646751077360,71.62,83.749,83.655,1.37460691]
["bitfinex","SOLUSD",1646751077560,71.62,83.749,83.649,100.0]
["bitfinex","SOLUSD",1646751077561,119.6,83.742,83.643,49.91412864]
["bitfinex","SOLUSD",1646751077762,71.62,83.737,83.628,1.37460691]
["bitfinex","SOLUSD",1646751077960,71.62,83.727,83.628,1.37460691]
["bitfinex","SOLUSD",1646751078165,0.25,83.726,83.617,1.37460691]
["bitfinex","SOLUSD",1646751078361,77.87,83.726,83.617,1.37460691]
["bitfinex","SOLUSD",1646751078761,77.87,83.726,83.618,54.05989891]
["bitfinex","SOLUSD",1646751078963,191.22,83.718,83.618,54.05989891]
["bitfinex","SOLUSD",1646751079162,17.9373,83.7,83.62,17.9384]
["bitfinex","SOLUSD",1646751079363,6.25,83.699,83.621,0.25]
["bitfinex","SOLUSD",1646751079564,71.62,83.698,83.621,1.37460691]
["bitfinex","SOLUSD",1646751079766,71.62,83.696,83.602,69.7112]
["bitfinex","SOLUSD",1646751079966,6.25,83.695,83.603,6.0]
["bitfinex","SOLUSD",1646751080169,6.25,83.695,83.602,71.08580691]
["bitfinex","SOLUSD",1646751080366,71.62,83.687,83.592,1.37460691]
["bitfinex","SOLUSD",1646751080567,119.6,83.68,83.568,78.2886]
["bitfinex","SOLUSD",1646751080768,2.44793609,83.694,83.568,78.2886]
["bitfinex","SOLUSD",1646751080769,119.6,83.666,83.568,78.2886]
["bitfinex","SOLUSD",1646751080990,71.62,83.657,83.568,78.2886]
["bitfinex","SOLUSD",1646751081188,77.87,83.656,83.545,70.0325]
["bitfinex","SOLUSD",1646751081390,71.62,83.65,83.545,70.0325]
["bitfinex","SOLUSD",1646751081596,71.62,83.629,83.545,23.1889]
["bitfinex","SOLUSD",1646751081790,0.25,83.628,83.546,13.07134337]
["bitfinex","SOLUSD",1646751082191,0.25,83.628,83.546,60.40737009]
["bitfinex","SOLUSD",1646751082591,17.9536,83.62,83.55,17.9537]
["bitfinex","SOLUSD",1646751082793,0.25,83.619,83.546,47.33602672]
["bitfinex","SOLUSD",1646751083692,8.94,83.619,83.546,47.33602672]
["bitfinex","SOLUSD",1646751083890,17.9555,83.61,83.546,47.33602672]
["bitfinex","SOLUSD",1646751084094,0.25,83.609,83.546,47.33602672]
["bitfinex","SOLUSD",1646751084293,6.0,83.629,83.547,1.62460691]
["bitfinex","SOLUSD",1646751084494,6.0,83.629,83.549,119.6]
["bitfinex","SOLUSD",1646751084696,6.0,83.659,83.553,119.6]
["bitfinex","SOLUSD",1646751084994,17.9459,83.66,83.581,48.94253648]
["bitfinex","SOLUSD",1646751085196,6.0,83.659,83.581,48.94253648]
["bitfinex","SOLUSD",1646751085694,71.62,83.658,83.554,1.37460691]
["bitfinex","SOLUSD",1646751085994,17.9481,83.65,83.56,17.9508]
["bitfinex","SOLUSD",1646751086193,6.0,83.649,83.56,17.9508]
["bitfinex","SOLUSD",1646751086397,6.25,83.649,83.554,1.37460691]
["bitfinex","SOLUSD",1646751086598,6.25,83.649,83.561,63.90381426]
["bitfinex","SOLUSD",1646751087196,6.25,83.649,83.571,119.6]
["bitfinex","SOLUSD",1646751087596,6.25,83.649,83.562,120.97460691]
["bitfinex","SOLUSD",1646751087797,6.25,83.649,83.563,0.25]
["bitfinex","SOLUSD",1646751087996,6.25,83.649,83.564,119.6]
["bitfinex","SOLUSD",1646751088196,0.25,83.649,83.566,119.6]
["bitfinex","SOLUSD",1646751088402,6.0,83.684,83.581,119.6]
["bitfinex","SOLUSD",1646751088606,6.0,83.684,83.585,119.6]
["bitfinex","SOLUSD",1646751088806,6.0,83.684,83.587,119.6]
["bitfinex","SOLUSD",1646751089006,6.0,83.698,83.591,119.6]
["bitfinex","SOLUSD",1646751089209,6.0,83.698,83.595,119.6]
["bitfinex","SOLUSD",1646751089405,6.0,83.698,83.594,59.47]
["bitfinex","SOLUSD",1646751089406,6.0,83.698,83.61,17.9375]
["bitfinex","SOLUSD",1646751089614,6.0,83.719,83.612,52.07814372]
["bitfinex","SOLUSD",1646751089806,191.22,83.718,83.612,52.07814372]
["bitfinex","SOLUSD",1646751090007,191.22,83.711,83.612,52.07814372]
["bitfinex","SOLUSD",1646751090211,14.36,83.7,83.613,0.25]
["bitfinex","SOLUSD",1646751090507,17.94,83.69,83.613,0.25]
["bitfinex","SOLUSD",1646751090709,6.25,83.689,83.613,119.85]
["bitfinex","SOLUSD",1646751090910,2.44203942,83.721,83.614,1.37460691]
["bitfinex","SOLUSD",1646751091110,2.44203942,83.721,83.616,119.6]
["bitfinex","SOLUSD",1646751091310,14.36,83.73,83.618,119.6]
["bitfinex","SOLUSD",1646751091509,17.9333,83.72,83.619,0.25]
["bitfinex","SOLUSD",1646751091711,17.9333,83.72,83.62,17.938]
["bitfinex","SOLUSD",1646751091915,2.44203942,83.719,83.62,17.938]
["bitfinex","SOLUSD",1646751092108,2.44203942,83.719,83.621,119.6]
["bitfinex","SOLUSD",1646751092308,6.0,83.718,83.622,0.25]
["bitfinex","SOLUSD",1646751092509,14.36,83.72,83.622,1.62460691]
["bitfinex","SOLUSD",1646751092708,17.9377,83.7,83.623,1.37460691]
["bitfinex","SOLUSD",1646751092911,6.0,83.699,83.623,1.37460691]
["bitfinex","SOLUSD",1646751093109,14.36,83.69,83.612,1.37460691]
["bitfinex","SOLUSD",1646751093310,6.0,83.689,83.579,102.826]
["bitfinex","SOLUSD",1646751093510,0.25,83.688,83.579,102.826]
["bitfinex","SOLUSD",1646751093711,0.25,83.688,83.596,119.6]
["bitfinex","SOLUSD",1646751093909,0.25,83.688,83.598,119.6]
["bitfinex","SOLUSD",1646751094109,0.25,83.688,83.6,119.6]
["bitfinex","SOLUSD",1646751094312,0.25,83.688,83.602,119.6]
["bitfinex","SOLUSD",1646751094511,0.25,83.704,83.604,119.6]
["bitfinex","SOLUSD",1646751094710,6.0,83.716,83.606,119.6]
["bitfinex","SOLUSD",1646751094911,6.0,83.716,83.605,6.25]
["bitfinex","SOLUSD",1646751094912,6.0,83.716,83.623,119.6]
["bitfinex","SOLUSD",1646751095112,14.36,83.74,83.631,119.6]
["bitfinex","SOLUSD",1646751095311,6.0,83.739,83.633,119.6]
["bitfinex","SOLUSD",1646751095511,6.0,83.745,83.637,119.6]
["bitfinex","SOLUSD",1646751095712,6.0,83.751,83.641,119.6]
["bitfinex","SOLUSD",1646751095912,6.0,83.751,83.643,119.6]
["bitfinex","SOLUSD",1646751096112,6.0,83.751,83.642,6.25]
["bitfinex","SOLUSD",1646751096113,17.9262,83.75,83.671,119.6]
["bitfinex","SOLUSD",1646751096312,6.0,83.749,83.672,0.25]
["bitfinex","SOLUSD",1646751096514,6.0,83.749,83.642,101.37460691]
["bitfinex","SOLUSD",1646751096714,122.04203942,83.748,83.61,14.36]
["bitfinex","SOLUSD",1646751096919,191.22,83.746,83.58,4.82542048]
["bitfinex","SOLUSD",1646751097113,191.22,83.746,83.607,100.0]
["bitfinex","SOLUSD",1646751097114,1.58980112,83.741,83.607,100.0]
["bitfinex","SOLUSD",1646751097313,71.62,83.728,83.637,23.522]
["bitfinex","SOLUSD",1646751097514,14.36,83.73,83.638,55.59060734]
["bitfinex","SOLUSD",1646751097515,6.0,83.727,83.638,55.59060734]
["bitfinex","SOLUSD",1646751097713,0.25,83.726,83.638,55.59060734]
["bitfinex","SOLUSD",1646751097915,2.69203942,83.726,83.638,55.59060734]
["bitfinex","SOLUSD",1646751098117,0.25,83.726,83.639,0.25]
["bitfinex","SOLUSD",1646751098315,0.25,83.728,83.641,119.6]
["bitfinex","SOLUSD",1646751098515,0.25,83.728,83.643,119.6]
["bitfinex","SOLUSD",1646751098716,0.25,83.749,83.645,119.6]
["bitfinex","SOLUSD",1646751098916,0.25,83.751,83.647,125.38133772]
["bitfinex","SOLUSD",1646751099116,0.25,83.759,83.651,119.6]
["bitfinex","SOLUSD",1646751099317,1.58980112,83.765,83.655,119.6]
["bitfinex","SOLUSD",1646751099618,2.44203942,83.758,83.656,60.04133669]
["bitfinex","SOLUSD",1646751099815,71.62,83.756,83.657,0.25]
["bitfinex","SOLUSD",1646751100014,6.0,83.755,83.657,0.25]
["bitfinex","SOLUSD",1646751100215,14.36,83.75,83.657,0.25]
["bitfinex","SOLUSD",1646751100416,6.0,83.749,83.657,0.25]
["bitfinex","SOLUSD",1646751100614,8.44203942,83.749,83.657,0.25]
["bitfinex","SOLUSD",1646751100817,0.25,83.748,83.657,0.25]
["bitfinex","SOLUSD",1646751101715,17.4274,83.74,83.66,17.9297]
["bitfinex","SOLUSD",1646751101916,6.25,83.739,83.661,0.25]
["bitfinex","SOLUSD",1646751102717,6.0,83.738,83.672,45.71733999]
["bitfinex","SOLUSD",1646751102917,0.25,83.737,83.672,45.71733999]
["bitfinex","SOLUSD",1646751103116,0.25,83.739,83.672,45.71733999]
["bitfinex","SOLUSD",1646751104017,6.25,83.739,83.673,119.6]
["bitfinex","SOLUSD",1646751104217,6.0,83.738,83.674,0.25]
["bitfinex","SOLUSD",1646751104416,0.25,83.737,83.674,0.25]
["bitfinex","SOLUSD",1646751104620,0.25,83.739,83.674,0.25]
["bitfinex","SOLUSD",1646751104818,6.0,83.753,83.674,0.25]
["bitfinex","SOLUSD",1646751105020,6.0,83.759,83.68,17.926]
["bitfinex","SOLUSD",1646751105319,1.58980112,83.758,83.681,0.25]
["bitfinex","SOLUSD",1646751105520,6.0,83.757,83.681,0.25]
["bitfinex","SOLUSD",1646751106220,17.9247,83.75,83.69,17.9239]
["bitfinex","SOLUSD",1646751106418,6.25,83.749,83.676,119.85]
["bitfinex","SOLUSD",1646751106618,6.25,83.749,83.686,57.89879268]
["bitfinex","SOLUSD",1646751106818,2.44203942,83.748,83.67,59.7438]
["bitfinex","SOLUSD",1646751107018,6.25,83.747,83.655,22.8378]
["bitfinex","SOLUSD",1646751107439,2.44203942,83.746,83.655,22.8378]
["bitfinex","SOLUSD",1646751107640,6.25,83.745,83.655,142.4378]
["bitfinex","SOLUSD",1646751107840,6.25,83.745,83.661,119.6]
["bitfinex","SOLUSD",1646751108040,6.25,83.745,83.671,119.6]
["bitfinex","SOLUSD",1646751108240,6.0,83.744,83.673,119.6]
["bitfinex","SOLUSD",1646751108440,0.25,83.743,83.673,119.6]
["bitfinex","SOLUSD",1646751108639,0.25,83.745,83.673,119.6]
["bitfinex","SOLUSD",1646751108841,0.25,83.745,83.672,56.50296737]
["bitfinex","SOLUSD",1646751108842,6.0,83.754,83.681,119.6]
["bitfinex","SOLUSD",1646751109042,59.7388,83.79,83.672,56.50296737]
["bitfinex","SOLUSD",1646751109043,6.0,83.76,83.683,119.6]
["bitfinex","SOLUSD",1646751109241,6.0,83.767,83.684,0.25]
["bitfinex","SOLUSD",1646751109442,6.0,83.767,83.686,56.63357727]
["bitfinex","SOLUSD",1646751109641,6.0,83.769,83.687,0.25]
["bitfinex","SOLUSD",1646751109844,6.0,83.769,83.686,56.63357727]
["bitfinex","SOLUSD",1646751110042,17.9226,83.76,83.662,6.0]
["bitfinex","SOLUSD",1646751110243,6.25,83.759,83.66,6.0]
["bitfinex","SOLUSD",1646751110545,10.28184054,83.759,83.66,6.0]
["bitfinex","SOLUSD",1646751110744,7.83980112,83.759,83.661,119.6]
["bitfinex","SOLUSD",1646751110944,6.25,83.759,83.663,119.6]
["bitfinex","SOLUSD",1646751111143,6.25,83.759,83.671,119.6]
["bitfinex","SOLUSD",1646751111345,6.0,83.758,83.673,119.6]
["bitfinex","SOLUSD",1646751111546,0.25,83.757,83.674,6.25]
["bitfinex","SOLUSD",1646751111744,2.44975863,83.758,83.672,6.0]
["bitfinex","SOLUSD",1646751112044,0.25,83.759,83.623,17.8335]
["bitfinex","SOLUSD",1646751112045,1.58980112,83.751,83.623,17.8335]
["bitfinex","SOLUSD",1646751112245,1.58980112,83.749,83.62,14.36]
["bitfinex","SOLUSD",1646751112451,1.83980112,83.748,83.64,59.7645]
["bitfinex","SOLUSD",1646751112645,17.05975863,83.75,83.64,59.7645]
["bitfinex","SOLUSD",1646751112646,6.0,83.747,83.656,53.1900869]
["bitfinex","SOLUSD",1646751112845,0.25,83.746,83.656,53.1900869]
["bitfinex","SOLUSD",1646751113046,0.25,83.746,83.657,119.6]
["bitfinex","SOLUSD",1646751113246,0.25,83.746,83.661,119.6]
["bitfinex","SOLUSD",1646751113847,0.25,83.748,83.661,119.6]
["bitfinex","SOLUSD",1646751114049,0.25,83.752,83.661,119.6]
["bitfinex","SOLUSD",1646751114349,1.58980112,83.743,83.656,53.1900869]
["bitfinex","SOLUSD",1646751114548,7.83980112,83.742,83.656,53.1900869]
["bitfinex","SOLUSD",1646751114748,7.83980112,83.742,83.657,0.25]
["bitfinex","SOLUSD",1646751114954,7.83980112,83.742,83.66,17.9302]
["bitfinex","SOLUSD",1646751114955,17.9264,83.74,83.66,17.9302]
["bitfinex","SOLUSD",1646751115149,6.25,83.739,83.661,0.25]
["bitfinex","SOLUSD",1646751115449,6.25,83.739,83.661,6.25]
["bitfinex","SOLUSD",1646751115651,6.25,83.739,83.661,0.25]
["bitfinex","SOLUSD",1646751115851,0.25,83.739,83.663,119.6]
["bitfinex","SOLUSD",1646751116051,0.25,83.739,83.665,119.6]
["bitfinex","SOLUSD",1646751116353,17.9288,83.73,83.656,53.1900869]
["bitfinex","SOLUSD",1646751116555,17.9288,83.73,83.657,0.25]
["bitfinex","SOLUSD",1646751116753,8.69975863,83.729,83.657,0.25]
["bitfinex","SOLUSD",1646751116952,8.69975863,83.729,83.649,100.0]
["bitfinex","SOLUSD",1646751117153,1.58980112,83.72,83.65,0.25]
["bitfinex","SOLUSD",1646751117354,6.25,83.719,83.65,0.25]
["bitfinex","SOLUSD",1646751117558,1.58980112,83.718,83.65,0.25]
["bitfinex","SOLUSD",1646751117856,6.25,83.717,83.65,0.25]
["bitfinex","SOLUSD",1646751118156,0.25,83.717,83.65,0.25]
["bitfinex","SOLUSD",1646751118354,0.25,83.717,83.651,119.6]
["bitfinex","SOLUSD",1646751118654,6.0,83.73,83.653,119.6]
["bitfinex","SOLUSD",1646751118855,6.0,83.733,83.655,119.6]
["bitfinex","SOLUSD",1646751119056,6.0,83.733,83.659,119.6]
["bitfinex","SOLUSD",1646751119256,6.0,83.738,83.672,58.01584224]
["bitfinex","SOLUSD",1646751119455,6.0,83.738,83.673,119.85]
["bitfinex","SOLUSD",1646751119855,6.0,83.738,83.673,0.25]
["bitfinex","SOLUSD",1646751120058,6.0,83.739,83.673,0.25]
["bitfinex","SOLUSD",1646751120257,1.58980112,83.735,83.681,119.6]
["bitfinex","SOLUSD",1646751120456,6.25,83.734,83.681,119.6]
["bitfinex","SOLUSD",1646751120857,0.25,83.734,83.681,119.6]
["bitfinex","SOLUSD",1646751121058,6.25,83.734,83.681,119.6]
["bitfinex","SOLUSD",1646751121261,6.0,83.733,83.683,119.6]
["bitfinex","SOLUSD",1646751121460,1.58980112,83.744,83.693,119.6]
["bitfinex","SOLUSD",1646751121661,1.58980112,83.748,83.695,119.6]
["bitfinex","SOLUSD",1646751121860,1.58980112,83.748,83.697,119.6]
["bitfinex","SOLUSD",1646751122058,1.58980112,83.763,83.699,119.6]
["bitfinex","SOLUSD",1646751122260,1.58980112,83.763,83.701,119.6]
["bitfinex","SOLUSD",1646751122459,1.58980112,83.771,83.721,119.6]
["bitfinex","SOLUSD",1646751122662,1.58980112,83.771,83.725,119.6]
["bitfinex","SOLUSD",1646751122859,1.58980112,83.778,83.727,119.6]
["bitfinex","SOLUSD",1646751123060,1.58980112,83.782,83.729,119.6]
["bitfinex","SOLUSD",1646751123259,1.58980112,83.782,83.731,119.6]
["bitfinex","SOLUSD",1646751123461,1.58980112,83.783,83.741,119.6]
["bitfinex","SOLUSD",1646751123660,1.58980112,83.785,83.745,119.6]
["bitfinex","SOLUSD",1646751123863,3.19822197,83.807,83.749,119.6]
["bitfinex","SOLUSD",1646751124061,3.19822197,83.816,83.751,119.6]
["bitfinex","SOLUSD",1646751124260,3.19822197,83.816,83.748,105.0]
["bitfinex","SOLUSD",1646751124261,3.19822197,83.822,83.753,119.6]
["bitfinex","SOLUSD",1646751124462,3.19822197,83.832,83.771,119.6]
["bitfinex","SOLUSD",1646751124663,3.19822197,83.834,83.773,119.6]
["bitfinex","SOLUSD",1646751124863,3.19822197,83.84,83.774,0.25]
["bitfinex","SOLUSD",1646751125062,3.19822197,83.848,83.775,119.6]
["bitfinex","SOLUSD",1646751125266,3.19822197,83.853,83.781,119.6]
["bitfinex","SOLUSD",1646751125462,6.51265986,83.855,83.783,119.6]
["bitfinex","SOLUSD",1646751125663,3.19822197,83.866,83.793,119.6]
["bitfinex","SOLUSD",1646751125862,6.0,83.865,83.794,0.25]
["bitfinex","SOLUSD",1646751126062,9.70790038,83.865,83.794,0.25]
["bitfinex","SOLUSD",1646751126262,6.0,83.864,83.794,0.25]
["bitfinex","SOLUSD",1646751126463,12.50967841,83.864,83.794,0.25]
["bitfinex","SOLUSD",1646751126669,3.19822197,83.872,83.795,119.6]
["bitfinex","SOLUSD",1646751126863,9.70712428,83.877,83.797,119.6]
["bitfinex","SOLUSD",1646751127069,9.70712428,83.877,83.801,119.6]
["bitfinex","SOLUSD",1646751127070,6.0,83.876,83.801,119.6]
["bitfinex","SOLUSD",1646751127363,6.50890231,83.875,83.802,6.25]
["bitfinex","SOLUSD",1646751127564,6.0,83.874,83.802,6.25]
["bitfinex","SOLUSD",1646751127769,0.25,83.873,83.802,0.25]
["bitfinex","SOLUSD",1646751128063,6.0,83.874,83.802,0.25]
["bitfinex","SOLUSD",1646751128265,6.0,83.883,83.811,64.17640616]
["bitfinex","SOLUSD",1646751128463,2.45873385,83.904,83.811,64.17640616]
["bitfinex","SOLUSD",1646751128464,6.0,83.892,83.812,6.0]
["bitfinex","SOLUSD",1646751128665,2.45873385,83.892,83.811,64.17640616]
["bitfinex","SOLUSD",1646751128864,12.50794135,83.891,83.812,6.25]
["bitfinex","SOLUSD",1646751129065,6.0,83.891,83.812,6.25]
["bitfinex","SOLUSD",1646751129264,6.0,83.891,83.82,17.8937]
["bitfinex","SOLUSD",1646751129465,6.0,83.898,83.821,6.25]
["bitfinex","SOLUSD",1646751129665,6.0,83.898,83.821,0.25]
["bitfinex","SOLUSD",1646751129865,6.0,83.903,83.821,0.25]
["bitfinex","SOLUSD",1646751130065,6.75748449,83.902,83.821,0.25]
["bitfinex","SOLUSD",1646751130269,12.50748449,83.901,83.821,0.25]
["bitfinex","SOLUSD",1646751130467,18.1448,83.9,83.821,0.25]
["bitfinex","SOLUSD",1646751130767,12.50748449,83.899,83.821,0.25]
["bitfinex","SOLUSD",1646751130969,12.50748449,83.899,83.811,64.17640616]
["bitfinex","SOLUSD",1646751130970,3.19822197,83.896,83.811,64.17640616]
["bitfinex","SOLUSD",1646751131170,3.19822197,83.885,83.811,64.17640616]
["bitfinex","SOLUSD",1646751131367,3.19822197,83.888,83.811,64.17640616]
["bitfinex","SOLUSD",1646751131569,6.0,83.887,83.811,64.17640616]
["bitfinex","SOLUSD",1646751131970,6.0,83.887,83.82,17.8935]
["bitfinex","SOLUSD",1646751132169,6.0,83.905,83.82,17.8935]
["bitfinex","SOLUSD",1646751132368,6.0,83.905,83.821,0.25]
["bitfinex","SOLUSD",1646751132569,6.50850832,83.904,83.821,0.25]
["bitfinex","SOLUSD",1646751132773,6.50850832,83.904,83.821,6.25]
["bitfinex","SOLUSD",1646751132968,3.19822197,83.912,83.821,0.25]
["bitfinex","SOLUSD",1646751133168,0.25,83.911,83.831,54.19565571]
["bitfinex","SOLUSD",1646751133369,6.50850832,83.915,83.831,54.19565571]
["bitfinex","SOLUSD",1646751133370,6.50850832,83.91,83.832,0.25]
["bitfinex","SOLUSD",1646751133568,0.25,83.909,83.832,0.25]
["bitfinex","SOLUSD",1646751133867,0.25,83.909,83.831,54.19565571]
["bitfinex","SOLUSD",1646751133868,2.70873385,83.909,83.831,54.19565571]
["bitfinex","SOLUSD",1646751134073,14.96686422,83.908,83.782,23.7638]
["bitfinex","SOLUSD",1646751134268,9.95635234,83.907,83.782,23.7638]
["bitfinex","SOLUSD",1646751134468,12.50813037,83.906,83.782,23.7638]
["bitfinex","SOLUSD",1646751134667,6.75813037,83.905,83.782,23.7638]
["bitfinex","SOLUSD",1646751134868,12.50813037,83.904,83.782,23.7638]
["bitfinex","SOLUSD",1646751135168,17.9015,83.87,83.802,54.53473479]
["bitfinex","SOLUSD",1646751135370,6.25,83.869,83.802,54.53473479]
["bitfinex","SOLUSD",1646751135768,2.45873385,83.868,83.802,54.53473479]
["bitfinex","SOLUSD",1646751135969,6.25,83.867,83.802,54.53473479]
["bitfinex","SOLUSD",1646751136569,0.25,83.867,83.802,54.53473479]
["bitfinex","SOLUSD",1646751137172,6.0,83.881,83.81,17.8959]
["bitfinex","SOLUSD",1646751137371,3.19822197,83.896,83.811,0.25]
["bitfinex","SOLUSD",1646751137571,3.19822197,83.896,83.802,54.53473479]
["bitfinex","SOLUSD",1646751137771,2.45873385,83.895,83.802,54.53473479]
["bitfinex","SOLUSD",1646751137974,3.19822197,83.885,83.802,54.53473479]
["bitfinex","SOLUSD",1646751138173,3.19822197,83.886,83.802,54.53473479]
["bitfinex","SOLUSD",1646751138372,5.65695582,83.884,83.802,54.53473479]
["bitfinex","SOLUSD",1646751138574,6.75884124,83.883,83.802,54.53473479]
["bitfinex","SOLUSD",1646751138776,17.9023,83.87,83.802,54.53473479]
["bitfinex","SOLUSD",1646751138973,6.25,83.869,83.802,54.53473479]
["bitfinex","SOLUSD",1646751139675,0.25,83.869,83.802,54.53473479]
["bitfinex","SOLUSD",1646751139876,0.25,83.869,83.803,119.6]
["bitfinex","SOLUSD",1646751140077,0.25,83.876,83.803,119.6]
["bitfinex","SOLUSD",1646751140376,0.25,83.876,83.805,119.6]
["bitfinex","SOLUSD",1646751140579,0.25,83.876,83.807,119.6]
["bitfinex","SOLUSD",1646751140776,0.25,83.882,83.809,119.6]
["bitfinex","SOLUSD",1646751140998,0.25,83.889,83.811,119.6]
["bitfinex","SOLUSD",1646751141299,6.50912964,83.888,83.812,6.0]
["bitfinex","SOLUSD",1646751141500,9.44822197,83.887,83.808,0.25]
["bitfinex","SOLUSD",1646751141699,9.70735161,83.886,83.808,0.25]
["bitfinex","SOLUSD",1646751141898,6.25,83.885,83.808,0.25]
["bitfinex","SOLUSD",1646751142298,6.25,83.885,83.804,119.85]
["bitfinex","SOLUSD",1646751142498,0.25,83.885,83.806,119.6]
["bitfinex","SOLUSD",1646751142699,0.25,83.885,83.808,119.6]
["bitfinex","SOLUSD",1646751142900,0.25,83.885,83.811,119.6]
["bitfinex","SOLUSD",1646751143105,6.0,83.897,83.81,14.36]
["bitfinex","SOLUSD",1646751143106,0.25,83.896,83.813,119.6]
["bitfinex","SOLUSD",1646751143303,0.25,83.896,83.815,175.77620807]
["bitfinex","SOLUSD",1646751143500,14.36,83.93,83.815,175.77620807]
["bitfinex","SOLUSD",1646751143501,0.25,83.901,83.817,219.6]
["bitfinex","SOLUSD",1646751143701,6.25,83.911,83.819,119.6]
["bitfinex","SOLUSD",1646751143902,3.19822197,83.908,83.831,50.58280924]
["bitfinex","SOLUSD",1646751144103,3.19822197,83.902,83.832,119.85]
["bitfinex","SOLUSD",1646751144306,6.5077307,83.909,83.834,119.6]
["bitfinex","SOLUSD",1646751144506,3.19822197,83.91,83.833,6.0]
["bitfinex","SOLUSD",1646751144507,3.20295986,83.925,83.838,119.6]
["bitfinex","SOLUSD",1646751144704,3.20295986,83.925,83.837,30.0]
["bitfinex","SOLUSD",1646751144705,3.20295986,83.925,83.84,133.96]
["bitfinex","SOLUSD",1646751144903,391.09565175,83.996,83.84,133.96]
["bitfinex","SOLUSD",1646751144904,3.20295986,83.954,83.843,0.89]
["bitfinex","SOLUSD",1646751145102,3.20295986,83.954,83.86,119.6]
["bitfinex","SOLUSD",1646751145302,3.20295986,83.974,83.871,119.6]
["bitfinex","SOLUSD",1646751145502,3.20295986,83.983,83.873,119.6]
["bitfinex","SOLUSD",1646751145706,18.98943398,83.982,83.875,119.6]
["bitfinex","SOLUSD",1646751146003,3.20295986,83.99,83.901,119.6]
["bitfinex","SOLUSD",1646751146202,3.20295986,83.99,83.89,73.9066]
["bitfinex","SOLUSD",1646751146203,3.20295986,83.991,83.903,119.6]
["bitfinex","SOLUSD",1646751146402,3.20295986,83.981,83.905,119.6]
["bitfinex","SOLUSD",1646751146602,3.20295986,83.983,83.907,119.6]
["bitfinex","SOLUSD",1646751146803,9.20295986,83.982,83.909,119.6]
["bitfinex","SOLUSD",1646751147002,6.0,83.982,83.911,119.6]
["bitfinex","SOLUSD",1646751147203,6.0,83.987,83.913,119.6]
["bitfinex","SOLUSD",1646751147402,3.04590511,84.01,83.912,6.25]
["bitfinex","SOLUSD",1646751147403,6.0,83.991,83.915,119.6]
["bitfinex","SOLUSD",1646751147604,6.0,83.994,83.916,0.25]
["bitfinex","SOLUSD",1646751147803,3.20295986,83.991,83.916,0.25]
["bitfinex","SOLUSD",1646751148003,9.20295986,83.99,83.921,119.6]
["bitfinex","SOLUSD",1646751148207,73.9355,84.02,83.921,119.6]
["bitfinex","SOLUSD",1646751148208,3.20295986,83.991,83.922,0.25]
["bitfinex","SOLUSD",1646751148406,3.20295986,83.999,83.923,119.6]
["bitfinex","SOLUSD",1646751148603,3.20295986,83.999,83.926,4.48231106]
["bitfinex","SOLUSD",1646751148805,4.80443979,84.023,83.941,119.6]
["bitfinex","SOLUSD",1646751149004,4.80443979,84.037,83.971,119.6]
["bitfinex","SOLUSD",1646751149205,4.80443979,84.052,83.973,96.85622207]
["bitfinex","SOLUSD",1646751149407,4.80443979,84.052,83.975,96.85622207]
["bitfinex","SOLUSD",1646751149606,4.80443979,84.086,83.977,96.85622207]
["bitfinex","SOLUSD",1646751149811,4.80443979,84.086,83.991,96.85622207]
["bitfinex","SOLUSD",1646751150007,4.80443979,84.086,83.992,46.91112411]
["bitfinex","SOLUSD",1646751150208,17.8562,84.08,83.993,6.0]
["bitfinex","SOLUSD",1646751150407,17.8562,84.08,83.994,0.25]
["bitfinex","SOLUSD",1646751150708,8.43910747,84.079,83.994,0.25]
["bitfinex","SOLUSD",1646751151108,2.43910747,84.078,83.95,14.36]
["bitfinex","SOLUSD",1646751151309,17.8619,84.06,83.951,6.0]
["bitfinex","SOLUSD",1646751151508,6.25,84.059,83.951,6.0]
["bitfinex","SOLUSD",1646751152008,4.85790937,84.058,83.952,169.99472032]
["bitfinex","SOLUSD",1646751152207,6.25,84.057,83.953,6.0]
["bitfinex","SOLUSD",1646751152409,8.68910747,84.057,83.96,17.8646]
["bitfinex","SOLUSD",1646751152609,0.25,84.057,83.961,6.0]
["bitfinex","SOLUSD",1646751152922,6.0,84.079,83.961,8.97999142]
["bitfinex","SOLUSD",1646751153108,6.0,84.079,83.963,4.81312832]
["bitfinex","SOLUSD",1646751153317,2.43293491,84.094,83.967,119.6]
["bitfinex","SOLUSD",1646751153510,6.0,84.093,83.981,119.6]
["bitfinex","SOLUSD",1646751153713,6.0,84.093,84.01,17.8501]
["bitfinex","SOLUSD",1646751153910,6.0,84.093,84.011,0.25]
["bitfinex","SOLUSD",1646751154110,2.43293491,84.092,84.011,0.25]
["bitfinex","SOLUSD",1646751154310,14.36,84.09,84.011,0.25]
["bitfinex","SOLUSD",1646751154513,20.45222363,84.089,84.011,0.25]
["bitfinex","SOLUSD",1646751154713,22.88515854,84.089,84.011,0.25]
["bitfinex","SOLUSD",1646751155021,17.8567,84.08,83.986,0.25]
["bitfinex","SOLUSD",1646751155214,0.25,84.079,83.986,0.25]
["bitfinex","SOLUSD",1646751155413,2.68293491,84.079,83.984,24.3779]
["bitfinex","SOLUSD",1646751155819,2.43293491,84.078,83.971,22.6692]
["bitfinex","SOLUSD",1646751156019,17.8594,84.07,83.971,22.6692]
["bitfinex","SOLUSD",1646751156217,0.25,84.069,83.971,22.6692]
["bitfinex","SOLUSD",1646751156418,10.55376433,84.069,83.972,45.79622329]
["bitfinex","SOLUSD",1646751156617,2.43293491,84.068,83.972,45.79622329]
["bitfinex","SOLUSD",1646751156815,2.43293491,84.068,83.973,0.25]
["bitfinex","SOLUSD",1646751156816,0.25,84.067,83.973,0.25]
["bitfinex","SOLUSD",1646751157020,0.25,84.067,83.972,45.79622329]
["bitfinex","SOLUSD",1646751157217,2.43293491,84.066,83.972,45.79622329]
["bitfinex","SOLUSD",1646751157422,17.8633,84.05,83.972,45.79622329]
["bitfinex","SOLUSD",1646751157618,20.45222363,84.049,83.972,45.79622329]
["bitfinex","SOLUSD",1646751157818,2.68293491,84.049,83.972,45.79622329]
["bitfinex","SOLUSD",1646751158018,6.0,84.048,83.972,45.79622329]
["bitfinex","SOLUSD",1646751158219,0.25,84.047,83.972,45.79622329]
["bitfinex","SOLUSD",1646751158621,0.25,84.047,83.973,6.0]
["bitfinex","SOLUSD",1646751158825,0.25,84.047,83.972,45.79622329]
["bitfinex","SOLUSD",1646751159020,0.25,84.047,83.973,0.25]
["bitfinex","SOLUSD",1646751159220,0.25,84.057,83.973,119.85]
["bitfinex","SOLUSD",1646751159820,0.25,84.057,83.98,17.86]
["bitfinex","SOLUSD",1646751160019,0.25,84.057,83.973,0.25]
["bitfinex","SOLUSD",1646751160020,0.25,84.057,83.981,0.25]
["bitfinex","SOLUSD",1646751160221,0.25,84.058,83.973,0.25]
["bitfinex","SOLUSD",1646751160427,0.25,84.069,83.973,0.25]
["bitfinex","SOLUSD",1646751160719,14.36,84.08,83.973,0.25]
["bitfinex","SOLUSD",1646751160720,0.25,84.077,83.973,0.25]
["bitfinex","SOLUSD",1646751160927,21.93673624,84.078,83.973,0.25]
["bitfinex","SOLUSD",1646751161125,2.42673944,84.069,83.973,0.25]
["bitfinex","SOLUSD",1646751161328,2.42673944,84.069,83.981,119.6]
["bitfinex","SOLUSD",1646751161527,2.42673944,84.079,83.982,0.25]
["bitfinex","SOLUSD",1646751161727,6.0,84.068,83.983,119.6]
["bitfinex","SOLUSD",1646751161928,6.0,84.078,83.985,119.6]
["bitfinex","SOLUSD",1646751162124,6.0,84.088,83.987,119.6]
["bitfinex","SOLUSD",1646751162324,20.48626549,84.087,83.989,119.6]
["bitfinex","SOLUSD",1646751162526,17.8561,84.08,83.99,6.25]
["bitfinex","SOLUSD",1646751162724,0.25,84.079,83.988,58.68681835]
["bitfinex","SOLUSD",1646751162924,6.0,84.079,83.988,52.68681835]
["bitfinex","SOLUSD",1646751163124,74.29673944,84.078,83.988,52.68681835]
["bitfinex","SOLUSD",1646751163324,71.62,84.068,83.94,14.36]
["bitfinex","SOLUSD",1646751163533,191.22,84.059,83.941,46.3744]
["bitfinex","SOLUSD",1646751163827,191.22,84.057,83.941,46.3744]
["bitfinex","SOLUSD",1646751164027,0.25,84.056,83.941,46.3744]
["bitfinex","SOLUSD",1646751164225,71.62,84.053,83.948,55.99888724]
["bitfinex","SOLUSD",1646751164426,71.62,84.049,83.948,55.99888724]
["bitfinex","SOLUSD",1646751164627,71.62,84.029,83.941,46.3744]
["bitfinex","SOLUSD",1646751164826,71.62,84.027,83.91,59.5664]
["bitfinex","SOLUSD",1646751165227,8.68839548,84.026,83.91,59.5664]
["bitfinex","SOLUSD",1646751165426,8.68839548,84.026,83.897,122.09958198]
["bitfinex","SOLUSD",1646751165626,20.48626549,84.025,83.948,50.19561322]
["bitfinex","SOLUSD",1646751165826,0.25,84.024,83.948,50.19561322]
["bitfinex","SOLUSD",1646751166033,0.25,84.024,83.9,14.36]
["bitfinex","SOLUSD",1646751166229,0.25,84.024,83.898,24.7832]
["bitfinex","SOLUSD",1646751166230,71.62,84.019,83.898,24.7832]
["bitfinex","SOLUSD",1646751166428,0.25,84.018,83.898,24.7832]
["bitfinex","SOLUSD",1646751166828,0.25,84.018,83.93,17.8707]
["bitfinex","SOLUSD",1646751167027,0.25,84.018,83.948,53.33277278]
["bitfinex","SOLUSD",1646751167257,0.25,84.018,83.949,0.25]
["bitfinex","SOLUSD",1646751167428,0.25,84.019,83.949,0.25]
["bitfinex","SOLUSD",1646751168128,0.25,84.019,83.93,17.8696]
["bitfinex","SOLUSD",1646751168328,71.87,84.019,83.925,23.1705]
["bitfinex","SOLUSD",1646751168527,2.68839548,84.019,83.925,23.1705]
["bitfinex","SOLUSD",1646751168731,0.25,84.019,83.925,23.1705]
["bitfinex","SOLUSD",1646751168928,6.25,84.019,83.934,119.6]
["bitfinex","SOLUSD",1646751169129,6.25,84.019,83.948,56.59428075]
["bitfinex","SOLUSD",1646751169731,6.25,84.019,83.949,0.25]
["bitfinex","SOLUSD",1646751170332,6.25,84.019,83.948,56.59428075]
["bitfinex","SOLUSD",1646751170633,21.98143123,84.018,83.948,56.59428075]
["bitfinex","SOLUSD",1646751170832,6.25,84.017,83.948,56.59428075]
["bitfinex","SOLUSD",1646751171430,17.8706,84.01,83.948,56.59428075]
["bitfinex","SOLUSD",1646751171631,6.25,84.009,83.949,0.25]
["bitfinex","SOLUSD",1646751172432,0.25,84.009,83.949,0.25]
["bitfinex","SOLUSD",1646751172835,4.80443979,84.01,83.949,0.25]
["bitfinex","SOLUSD",1646751173030,6.25,84.009,83.949,0.25]
["bitfinex","SOLUSD",1646751173232,6.25,84.009,83.95,17.8673]
["bitfinex","SOLUSD",1646751173434,6.25,84.009,83.951,0.25]
["bitfinex","SOLUSD",1646751174234,6.0,84.008,83.951,0.25]
["bitfinex","SOLUSD",1646751174436,0.25,84.007,83.951,0.25]
["bitfinex","SOLUSD",1646751174638,4.80443979,84.011,83.961,119.6]
["bitfinex","SOLUSD",1646751174858,4.80443979,84.028,83.962,0.25]
["bitfinex","SOLUSD",1646751175058,6.0,84.027,83.962,0.25]
["bitfinex","SOLUSD",1646751175257,6.0,84.027,83.963,119.6]
["bitfinex","SOLUSD",1646751175458,6.0,84.027,83.962,6.25]
["bitfinex","SOLUSD",1646751175459,4.80443979,84.028,83.964,0.25]
["bitfinex","SOLUSD",1646751175658,6.0,84.027,83.963,6.0]
["bitfinex","SOLUSD",1646751175859,6.0,84.027,83.962,59.82482324]
["bitfinex","SOLUSD",1646751176064,4.80443979,84.019,83.962,59.82482324]
["bitfinex","SOLUSD",1646751176260,6.25,84.018,83.962,59.82482324]
["bitfinex","SOLUSD",1646751176859,0.25,84.018,83.962,59.82482324]
["bitfinex","SOLUSD",1646751177262,27.69250548,84.018,83.902,17.7716]
["bitfinex","SOLUSD",1646751177460,0.25,84.017,83.922,6.25]
["bitfinex","SOLUSD",1646751177768,125.85,84.017,83.922,0.25]
["bitfinex","SOLUSD",1646751177962,87.05903121,84.016,83.922,0.25]
["bitfinex","SOLUSD",1646751178160,4.80443979,84.006,83.922,0.25]
["bitfinex","SOLUSD",1646751178361,17.8748,83.99,83.922,59.09802962]
["bitfinex","SOLUSD",1646751178561,20.48211786,83.989,83.922,59.09802962]
["bitfinex","SOLUSD",1646751178760,6.0,83.988,83.922,59.09802962]
["bitfinex","SOLUSD",1646751178963,0.25,83.987,83.922,59.09802962]
["bitfinex","SOLUSD",1646751179361,0.25,83.987,83.922,58.84802962]
["bitfinex","SOLUSD",1646751179961,17.8755,83.98,83.922,58.84802962]
["bitfinex","SOLUSD",1646751180161,6.25,83.979,83.922,58.84802962]
["bitfinex","SOLUSD",1646751180861,6.0,83.978,83.92,17.8748]
["bitfinex","SOLUSD",1646751181063,17.8775,83.97,83.921,23.5629]
["bitfinex","SOLUSD",1646751181265,6.25,83.969,83.9,17.8775]
["bitfinex","SOLUSD",1646751182065,0.25,83.969,83.9,17.8775]
["bitfinex","SOLUSD",1646751182466,6.0,83.979,83.92,17.8735]
["bitfinex","SOLUSD",1646751182767,6.0,83.986,83.92,17.8735]
["bitfinex","SOLUSD",1646751182966,6.0,83.986,83.921,181.53648899]
["bitfinex","SOLUSD",1646751183169,6.0,83.997,83.921,187.53648899]
["bitfinex","SOLUSD",1646751183366,6.0,83.997,83.921,205.4564542]
["bitfinex","SOLUSD",1646751183575,4.80443979,84.015,83.923,119.6]
["bitfinex","SOLUSD",1646751183766,6.0,84.014,83.931,119.6]
["bitfinex","SOLUSD",1646751183970,4.80443979,84.015,83.933,119.6]
["bitfinex","SOLUSD",1646751184167,4.80443979,84.018,83.94,59.5524]
["bitfinex","SOLUSD",1646751184365,6.0,84.017,83.941,6.25]
["bitfinex","SOLUSD",1646751184967,6.0,84.017,83.951,119.6]
["bitfinex","SOLUSD",1646751185169,6.0,84.017,83.961,119.6]
["bitfinex","SOLUSD",1646751185367,0.25,84.016,83.96,59.5378]
["bitfinex","SOLUSD",1646751185569,6.0,84.02,83.961,0.25]
["bitfinex","SOLUSD",1646751185768,6.0,84.02,83.961,6.25]
["bitfinex","SOLUSD",1646751185968,4.80443979,84.031,83.97,17.8614]
["bitfinex","SOLUSD",1646751186168,4.80443979,84.031,83.971,6.25]
["bitfinex","SOLUSD",1646751186367,4.80443979,84.046,83.972,119.6]
["bitfinex","SOLUSD",1646751186578,6.0,84.045,83.975,56.93812299]
["bitfinex","SOLUSD",1646751186870,0.25,84.044,83.976,6.25]
["bitfinex","SOLUSD",1646751187067,0.25,84.044,83.976,0.25]
["bitfinex","SOLUSD",1646751187467,4.80443979,84.042,83.976,0.25]
["bitfinex","SOLUSD",1646751187667,6.25,84.041,83.976,0.25]
["bitfinex","SOLUSD",1646751188068,6.25,84.041,83.981,119.6]
["bitfinex","SOLUSD",1646751188267,6.25,84.041,83.983,119.6]
["bitfinex","SOLUSD",1646751188468,0.25,84.041,83.985,119.6]
["bitfinex","SOLUSD",1646751188668,0.25,84.041,83.987,119.6]
["bitfinex","SOLUSD",1646751188870,0.25,84.053,83.988,56.66529732]
["bitfinex","SOLUSD",1646751189569,4.80443979,84.052,83.988,56.41529732]
["bitfinex","SOLUSD",1646751189776,0.25,84.051,83.988,56.41529732]
["bitfinex","SOLUSD",1646751190171,17.8608,84.05,83.988,56.41529732]
["bitfinex","SOLUSD",1646751190372,0.25,84.049,83.988,56.41529732]
["bitfinex","SOLUSD",1646751190573,21.08509882,84.043,83.988,56.41529732]
["bitfinex","SOLUSD",1646751190772,0.25,84.042,83.988,56.41529732]
["bitfinex","SOLUSD",1646751191679,0.25,84.042,83.989,119.6]
["bitfinex","SOLUSD",1646751191874,0.25,84.043,83.989,119.85]
["bitfinex","SOLUSD",1646751192071,0.25,84.057,83.989,0.25]
["bitfinex","SOLUSD",1646751192272,10.80443979,84.058,83.989,0.25]
["bitfinex","SOLUSD",1646751192472,17.8605,84.05,83.989,0.25]
["bitfinex","SOLUSD",1646751192675,6.0,84.049,83.989,0.25]
["bitfinex","SOLUSD",1646751192874,4.80443979,84.055,83.989,0.25]
["bitfinex","SOLUSD",1646751193074,6.0,84.054,83.989,0.25]
["bitfinex","SOLUSD",1646751193474,0.25,84.053,83.99,17.8599]
["bitfinex","SOLUSD",1646751193674,0.25,84.053,83.991,0.25]
["bitfinex","SOLUSD",1646751194277,0.25,84.06,83.988,56.41529732]
["bitfinex","SOLUSD",1646751194779,17.8605,84.05,83.988,56.41529732]
["bitfinex","SOLUSD",1646751194978,4.80443979,84.047,83.988,56.41529732]
["bitfinex","SOLUSD",1646751195276,6.0,84.046,83.954,23.8178]
["bitfinex","SOLUSD",1646751195477,77.62,84.046,83.954,23.8178]
["bitfinex","SOLUSD",1646751195676,17.8683,84.03,83.954,23.8178]
["bitfinex","SOLUSD",1646751195878,6.25,84.029,83.954,23.8178]
["bitfinex","SOLUSD",1646751196076,6.25,84.029,83.97,55.35451589]
["bitfinex","SOLUSD",1646751196276,6.25,84.029,83.971,0.25]
["bitfinex","SOLUSD",1646751196479,0.25,84.029,83.971,0.25]
["bitfinex","SOLUSD",1646751196677,17.8668,84.02,83.97,55.35451589]
["bitfinex","SOLUSD",1646751196879,6.25,84.019,83.97,55.35451589]
["bitfinex","SOLUSD",1646751197076,6.0,84.019,83.97,55.35451589]
["bitfinex","SOLUSD",1646751197285,0.25,84.018,83.971,0.25]
["bitfinex","SOLUSD",1646751198076,0.25,84.018,83.98,17.8609]
["bitfinex","SOLUSD",1646751198278,0.25,84.047,83.971,0.25]
["bitfinex","SOLUSD",1646751198479,4.80443979,84.046,83.971,0.25]
["bitfinex","SOLUSD",1646751198681,6.25,84.045,83.971,0.25]
["bitfinex","SOLUSD",1646751199285,17.8649,84.03,83.971,0.25]
["bitfinex","SOLUSD",1646751199484,6.25,84.029,83.971,0.25]
["bitfinex","SOLUSD",1646751200082,17.8665,84.02,83.971,0.25]
["bitfinex","SOLUSD",1646751200283,6.25,84.019,83.971,0.25]
["bitfinex","SOLUSD",1646751200783,0.25,84.019,83.971,0.25]
["bitfinex","SOLUSD",1646751201385,6.25,84.029,83.971,0.25]
["bitfinex","SOLUSD",1646751201985,0.25,84.029,83.971,0.25]
["bitfinex","SOLUSD",1646751202183,0.25,84.038,83.971,0.25]
["bitfinex","SOLUSD",1646751202883,0.25,84.038,83.972,2.97999142]
["bitfinex","SOLUSD",1646751203084,0.25,84.049,83.974,119.6]
["bitfinex","SOLUSD",1646751203283,0.25,84.049,83.975,6.25]
["bitfinex","SOLUSD",1646751203484,0.25,84.062,83.975,9.22999142]
["bitfinex","SOLUSD",1646751203883,0.25,84.062,83.976,2.97999142]
["bitfinex","SOLUSD",1646751204084,13.07312051,84.061,83.977,6.25]
["bitfinex","SOLUSD",1646751204285,6.25,84.06,83.977,6.25]
["bitfinex","SOLUSD",1646751204488,13.07312051,84.059,83.981,119.6]
["bitfinex","SOLUSD",1646751204686,6.25,84.058,83.983,119.6]
["bitfinex","SOLUSD",1646751204891,13.07312051,84.057,83.984,125.85]
["bitfinex","SOLUSD",1646751205088,6.25,84.056,83.984,125.85]
["bitfinex","SOLUSD",1646751205290,6.25,84.056,83.985,55.19456711]
["bitfinex","SOLUSD",1646751205490,13.07312051,84.055,83.986,6.25]
["bitfinex","SOLUSD",1646751205693,6.25,84.054,83.99,17.8595]
["bitfinex","SOLUSD",1646751205890,6.25,84.054,83.991,0.25]
["bitfinex","SOLUSD",1646751206291,13.07312051,84.053,83.991,0.25]
["bitfinex","SOLUSD",1646751206491,6.25,84.052,83.991,0.25]
["bitfinex","SOLUSD",1646751207195,17.8599,84.05,83.991,0.25]
["bitfinex","SOLUSD",1646751207392,6.25,84.049,83.985,55.19456711]
["bitfinex","SOLUSD",1646751207794,71.62,84.046,83.952,2.97999142]
["bitfinex","SOLUSD",1646751207993,0.25,84.045,83.952,2.97999142]
["bitfinex","SOLUSD",1646751208193,17.8624,84.04,83.944,100.0]
["bitfinex","SOLUSD",1646751208393,6.25,84.039,83.944,100.0]
["bitfinex","SOLUSD",1646751208613,6.25,84.039,83.939,78.26789142]
["bitfinex","SOLUSD",1646751208812,13.07312051,84.038,83.97,2.97999142]
["bitfinex","SOLUSD",1646751209011,6.25,84.037,83.972,119.6]
["bitfinex","SOLUSD",1646751209213,6.25,84.037,83.97,2.97999142]
["bitfinex","SOLUSD",1646751209214,6.25,84.037,83.99,17.8569]
["bitfinex","SOLUSD",1646751209415,6.25,84.037,83.991,0.25]
["bitfinex","SOLUSD",1646751209612,13.07312051,84.036,83.991,46.30003104]
["bitfinex","SOLUSD",1646751209816,6.25,84.035,83.991,46.05003104]
["bitfinex","SOLUSD",1646751210414,17.8645,84.03,83.95,17.8678]
["bitfinex","SOLUSD",1646751210616,191.22,84.028,83.927,18.3023]
["bitfinex","SOLUSD",1646751210815,6.25,84.029,83.873,0.9]
["bitfinex","SOLUSD",1646751210816,14.36,84.02,83.89,14.36]
["bitfinex","SOLUSD",1646751211013,0.25,84.019,83.935,119.6]
["bitfinex","SOLUSD",1646751211225,0.25,84.019,83.925,119.6]
["bitfinex","SOLUSD",1646751211415,0.25,84.019,83.97,70.71413371]
["bitfinex","SOLUSD",1646751211615,0.25,84.019,83.971,0.25]
["bitfinex","SOLUSD",1646751212318,0.25,84.043,83.971,0.25]
["bitfinex","SOLUSD",1646751212916,4.80443979,84.038,83.971,0.25]
["bitfinex","SOLUSD",1646751213117,0.25,84.037,83.971,0.25]
["bitfinex","SOLUSD",1646751213316,13.32045747,84.037,83.97,52.85003371]
["bitfinex","SOLUSD",1646751213617,110.12263509,84.036,83.97,52.85003371]
["bitfinex","SOLUSD",1646751213816,110.12263509,84.036,83.9,14.36]
["bitfinex","SOLUSD",1646751213817,0.25,84.035,83.9,14.36]
["bitfinex","SOLUSD",1646751214019,191.22,84.029,83.89,14.36]
["bitfinex","SOLUSD",1646751214217,0.25,84.028,83.88,14.36]
["bitfinex","SOLUSD",1646751214418,17.8722,84.02,83.911,119.6]
["bitfinex","SOLUSD",1646751214617,6.25,84.019,83.93,17.8711]
["bitfinex","SOLUSD",1646751214822,6.25,84.019,83.929,60.68315345]
["bitfinex","SOLUSD",1646751214823,193.86087543,84.018,83.929,60.68315345]
["bitfinex","SOLUSD",1646751215019,4.80443979,84.013,83.929,60.68315345]
["bitfinex","SOLUSD",1646751215219,11.68991186,83.963,83.929,60.68315345]
["bitfinex","SOLUSD",1646751215420,0.25,83.962,83.892,22.9926]
["bitfinex","SOLUSD",1646751215821,0.25,83.962,83.91,17.8767]
["bitfinex","SOLUSD",1646751216019,6.25,83.962,83.911,0.25]
["bitfinex","SOLUSD",1646751217721,6.0,83.962,83.912,119.6]
["bitfinex","SOLUSD",1646751217922,6.0,83.962,83.914,119.6]
["bitfinex","SOLUSD",1646751218224,6.0,83.962,83.92,17.8746]
["bitfinex","SOLUSD",1646751218421,6.0,83.962,83.921,0.25]
["bitfinex","SOLUSD",1646751218621,11.68991186,83.963,83.921,0.25]
["bitfinex","SOLUSD",1646751219023,0.25,83.962,83.911,50.11756123]
["bitfinex","SOLUSD",1646751219225,6.25,83.962,83.893,23.0207]
["bitfinex","SOLUSD",1646751219524,6.25,83.962,83.894,0.25]
["bitfinex","SOLUSD",1646751219725,6.25,83.962,83.894,6.25]
["bitfinex","SOLUSD",1646751219928,0.25,83.962,83.894,6.25]
["bitfinex","SOLUSD",1646751220128,0.25,83.962,83.901,119.6]
["bitfinex","SOLUSD",1646751220327,0.25,83.962,83.903,119.6]
["bitfinex","SOLUSD",1646751220525,0.25,83.962,83.904,125.85]
["bitfinex","SOLUSD",1646751220725,0.25,83.962,83.905,0.25]
["bitfinex","SOLUSD",1646751221327,0.25,83.962,83.921,62.076421]
["bitfinex","SOLUSD",1646751222928,11.68991186,83.963,83.921,62.076421]
["bitfinex","SOLUSD",1646751223127,11.68991186,83.963,83.922,0.25]
["bitfinex","SOLUSD",1646751224231,0.25,83.962,83.922,0.25]
["bitfinex","SOLUSD",1646751224628,0.25,83.962,83.93,17.8726]
["bitfinex","SOLUSD",1646751224833,0.25,83.962,83.931,0.25]
["bitfinex","SOLUSD",1646751225033,0.25,83.962,83.893,23.0207]
["bitfinex","SOLUSD",1646751225231,6.25,83.962,83.894,0.25]
["bitfinex","SOLUSD",1646751225732,6.25,83.962,83.901,119.6]
["bitfinex","SOLUSD",1646751226133,27.49664967,83.961,83.882,52.64119649]
["bitfinex","SOLUSD",1646751226331,27.49664967,83.961,83.878,27.75446827]
["bitfinex","SOLUSD",1646751226332,92.23,83.96,83.864,22.7192]
["bitfinex","SOLUSD",1646751226732,119.6,83.959,83.864,22.7192]
["bitfinex","SOLUSD",1646751226933,17.8904,83.93,83.864,22.7192]
["bitfinex","SOLUSD",1646751227133,0.25,83.929,83.85,17.8895]
["bitfinex","SOLUSD",1646751227333,0.57640338,83.928,83.851,62.97122611]
["bitfinex","SOLUSD",1646751227546,0.57640338,83.928,83.83,59.6282]
["bitfinex","SOLUSD",1646751228033,191.79640338,83.928,83.829,47.6012]
["bitfinex","SOLUSD",1646751228234,71.62,83.926,83.829,47.6012]
["bitfinex","SOLUSD",1646751228434,71.62,83.92,83.83,49.63214945]
["bitfinex","SOLUSD",1646751228634,14.36,83.91,83.83,49.63214945]
["bitfinex","SOLUSD",1646751228834,27.74664967,83.909,83.83,49.63214945]
["bitfinex","SOLUSD",1646751229035,27.74664967,83.909,83.83,67.52604945]
["bitfinex","SOLUSD",1646751229337,27.74664967,83.909,83.829,47.6012]
["bitfinex","SOLUSD",1646751229535,27.74664967,83.909,83.83,0.25]
["bitfinex","SOLUSD",1646751229737,191.22,83.908,83.808,111.7]
["bitfinex","SOLUSD",1646751229938,0.25,83.907,83.808,111.7]
["bitfinex","SOLUSD",1646751230145,191.22,83.899,83.809,48.31023006]
["bitfinex","SOLUSD",1646751230337,14.36,83.89,83.809,48.31023006]
["bitfinex","SOLUSD",1646751230536,0.82640338,83.889,83.809,48.31023006]
["bitfinex","SOLUSD",1646751231143,0.82640338,83.889,83.81,0.25]
["bitfinex","SOLUSD",1646751231539,0.82640338,83.889,83.809,48.31023006]
["bitfinex","SOLUSD",1646751232141,0.82640338,83.889,83.81,17.8981]
["bitfinex","SOLUSD",1646751232342,6.82640338,83.889,83.81,17.8981]
["bitfinex","SOLUSD",1646751232544,6.25,83.889,83.81,17.8981]
["bitfinex","SOLUSD",1646751232747,6.25,83.889,83.811,0.25]
["bitfinex","SOLUSD",1646751233244,6.25,83.889,83.82,17.8961]
["bitfinex","SOLUSD",1646751233445,25.43320644,83.888,83.82,17.8961]
["bitfinex","SOLUSD",1646751233648,6.25,83.887,83.82,17.8961]
["bitfinex","SOLUSD",1646751234346,6.0,83.886,83.82,17.8961]
["bitfinex","SOLUSD",1646751234545,0.25,83.885,83.82,17.8961]
["bitfinex","SOLUSD",1646751234767,0.25,83.887,83.82,17.8961]
["bitfinex","SOLUSD",1646751234968,0.25,83.887,83.787,23.9676]
["bitfinex","SOLUSD",1646751235169,2.44214721,83.884,83.787,23.9676]
["bitfinex","SOLUSD",1646751235472,14.36,83.87,83.787,23.9676]
["bitfinex","SOLUSD",1646751235670,0.25,83.869,83.787,23.9676]
["bitfinex","SOLUSD",1646751235867,6.25,83.869,83.787,23.9676]
["bitfinex","SOLUSD",1646751236069,6.25,83.869,83.8,17.9005]
["bitfinex","SOLUSD",1646751236468,6.25,83.869,83.796,50.4966439]
["bitfinex","SOLUSD",1646751237270,71.62,83.866,83.796,50.4966439]
["bitfinex","SOLUSD",1646751237569,5.97299292,83.865,83.796,50.4966439]
["bitfinex","SOLUSD",1646751237771,14.36,83.85,83.796,50.4966439]
["bitfinex","SOLUSD",1646751237973,0.25,83.849,83.796,50.4966439]
["bitfinex","SOLUSD",1646751238770,0.25,83.849,83.787,23.9676]
["bitfinex","SOLUSD",1646751238971,0.25,83.849,83.777,398.63992539]
["bitfinex","SOLUSD",1646751239773,6.25,83.849,83.778,119.6]
["bitfinex","SOLUSD",1646751239975,6.25,83.849,83.781,119.6]
["bitfinex","SOLUSD",1646751240173,6.25,83.849,83.768,24.98113493]
["bitfinex","SOLUSD",1646751240374,19.95477901,83.848,83.782,62.66908026]
["bitfinex","SOLUSD",1646751240577,6.25,83.847,83.782,62.66908026]
["bitfinex","SOLUSD",1646751241674,0.25,83.847,83.782,62.66908026]
["bitfinex","SOLUSD",1646751241875,0.25,83.848,83.782,62.66908026]
["bitfinex","SOLUSD",1646751243078,0.25,83.846,83.782,62.66908026]
["bitfinex","SOLUSD",1646751243479,0.25,83.846,83.783,0.25]
["bitfinex","SOLUSD",1646751243677,6.0,83.849,83.763,47.8647]
["bitfinex","SOLUSD",1646751243875,17.9089,83.84,83.764,6.0]
["bitfinex","SOLUSD",1646751244076,6.0,83.839,83.764,6.0]
["bitfinex","SOLUSD",1646751244577,6.0,83.839,83.763,47.8647]
["bitfinex","SOLUSD",1646751244776,119.6,83.837,83.693,37.14454749]
["bitfinex","SOLUSD",1646751244979,71.62,83.827,83.726,46.7658]
["bitfinex","SOLUSD",1646751245182,14.36,83.82,83.726,46.7658]
["bitfinex","SOLUSD",1646751245377,6.0,83.819,83.726,46.7658]
["bitfinex","SOLUSD",1646751245583,0.25,83.818,83.726,46.7658]
["bitfinex","SOLUSD",1646751245785,0.25,83.818,83.695,24.966]
["bitfinex","SOLUSD",1646751245786,5.31038085,83.818,83.699,57.26575888]
["bitfinex","SOLUSD",1646751245977,8.44952971,83.817,83.699,57.26575888]
["bitfinex","SOLUSD",1646751246177,17.9199,83.81,83.695,24.966]
["bitfinex","SOLUSD",1646751246378,14.36,83.8,83.676,46.7658]
["bitfinex","SOLUSD",1646751246578,0.25,83.799,83.678,119.6]
["bitfinex","SOLUSD",1646751246778,6.25,83.799,83.696,2.97999142]
["bitfinex","SOLUSD",1646751246977,6.25,83.799,83.697,6.0]
["bitfinex","SOLUSD",1646751247177,20.24738022,83.798,83.698,49.83765217]
["bitfinex","SOLUSD",1646751247378,6.25,83.797,83.697,27.36316851]
["bitfinex","SOLUSD",1646751247679,8.69952971,83.797,83.686,2.97999142]
["bitfinex","SOLUSD",1646751247879,8.69952971,83.797,83.676,2.97999142]
["bitfinex","SOLUSD",1646751247880,74.06952971,83.796,83.676,2.97999142]
["bitfinex","SOLUSD",1646751248078,71.62,83.783,83.656,27.36316851]
["bitfinex","SOLUSD",1646751248281,71.62,83.783,83.652,2.97999142]
["bitfinex","SOLUSD",1646751248282,7.82567283,83.749,83.652,2.97999142]
["bitfinex","SOLUSD",1646751248477,14.36,83.74,83.636,2.97999142]
["bitfinex","SOLUSD",1646751248678,6.25,83.739,83.636,2.97999142]
["bitfinex","SOLUSD",1646751249278,6.25,83.739,83.636,2.7920317]
["bitfinex","SOLUSD",1646751249578,2.44952971,83.738,83.628,24.2782]
["bitfinex","SOLUSD",1646751249780,6.25,83.737,83.628,24.2782]
["bitfinex","SOLUSD",1646751250182,179.51,83.73,83.628,24.2782]
["bitfinex","SOLUSD",1646751250377,17.9441,83.7,83.612,24.6576]
["bitfinex","SOLUSD",1646751250584,14.36,83.69,83.612,24.6576]
["bitfinex","SOLUSD",1646751250881,6.25,83.689,83.587,2.97999142]
["bitfinex","SOLUSD",1646751251079,8.69952971,83.689,83.583,47.4885]
["bitfinex","SOLUSD",1646751251480,17.9457,83.68,83.583,47.4885]
["bitfinex","SOLUSD",1646751251682,7.82567283,83.669,83.584,88.42407179]
["bitfinex","SOLUSD",1646751251880,14.36,83.66,83.584,88.42407179]
["bitfinex","SOLUSD",1646751252080,0.25,83.659,83.585,2.97999142]
["bitfinex","SOLUSD",1646751253079,0.25,83.659,83.586,33.31134184]
["bitfinex","SOLUSD",1646751253282,0.25,83.659,83.587,0.25]
["bitfinex","SOLUSD",1646751253482,0.25,83.659,83.587,30.54133326]
["bitfinex","SOLUSD",1646751253680,0.25,83.659,83.588,36.29133326]
["bitfinex","SOLUSD",1646751253883,0.25,83.659,83.591,119.6]
["bitfinex","SOLUSD",1646751254082,0.25,83.689,83.592,125.85]
["bitfinex","SOLUSD",1646751254283,0.25,83.689,83.592,153.16134184]
["bitfinex","SOLUSD",1646751254483,6.25,83.689,83.592,156.14133326]
["bitfinex","SOLUSD",1646751254682,6.25,83.689,83.593,30.29133326]
["bitfinex","SOLUSD",1646751254884,0.25,83.689,83.594,6.25]
["bitfinex","SOLUSD",1646751255084,25.44206073,83.689,83.601,46.89391821]
["bitfinex","SOLUSD",1646751255285,25.44206073,83.689,83.594,36.29133326]
["bitfinex","SOLUSD",1646751255286,216.66206073,83.689,83.594,2.97999142]
["bitfinex","SOLUSD",1646751255484,2.44999793,83.688,83.576,27.31134184]
["bitfinex","SOLUSD",1646751255685,2.44999793,83.688,83.577,6.0]
["bitfinex","SOLUSD",1646751255686,0.25,83.687,83.577,6.0]
["bitfinex","SOLUSD",1646751256086,17.9442,83.68,83.577,6.0]
["bitfinex","SOLUSD",1646751256284,2.44999793,83.686,83.562,2.97999142]
["bitfinex","SOLUSD",1646751256285,14.36,83.67,83.572,58.12275534]
["bitfinex","SOLUSD",1646751256487,14.36,83.66,83.573,6.0]
["bitfinex","SOLUSD",1646751256785,6.25,83.659,83.574,0.25]
["bitfinex","SOLUSD",1646751256985,6.25,83.659,83.574,30.54133326]
["bitfinex","SOLUSD",1646751257186,6.25,83.659,83.58,17.9457]
["bitfinex","SOLUSD",1646751257385,6.25,83.659,83.581,6.25]
["bitfinex","SOLUSD",1646751257589,0.25,83.659,83.581,9.22999142]
["bitfinex","SOLUSD",1646751257785,23.7084487,83.678,83.582,2.97999142]
["bitfinex","SOLUSD",1646751257986,6.0,83.677,83.583,6.25]
["bitfinex","SOLUSD",1646751258187,0.25,83.676,83.59,17.9436]
["bitfinex","SOLUSD",1646751258388,0.25,83.676,83.591,53.35896163]
["bitfinex","SOLUSD",1646751258690,0.25,83.676,83.592,119.6]
["bitfinex","SOLUSD",1646751258987,0.25,83.676,83.593,0.25]
["bitfinex","SOLUSD",1646751259186,0.25,83.676,83.593,3.22999142]
["bitfinex","SOLUSD",1646751259387,0.25,83.678,83.6,17.9414]
["bitfinex","SOLUSD",1646751259592,14.36,83.69,83.601,0.25]
["bitfinex","SOLUSD",1646751259787,31.52540234,83.689,83.601,0.25]
["bitfinex","SOLUSD",1646751259987,31.52540234,83.689,83.592,100.0]
["bitfinex","SOLUSD",1646751260190,31.52540234,83.689,83.593,0.25]
["bitfinex","SOLUSD",1646751260393,17.9444,83.68,83.593,0.25]
["bitfinex","SOLUSD",1646751260589,6.25,83.679,83.593,0.25]
["bitfinex","SOLUSD",1646751261018,6.25,83.679,83.572,24.1518]
["bitfinex","SOLUSD",1646751261291,17.946,83.67,83.572,24.1518]
["bitfinex","SOLUSD",1646751261493,14.36,83.66,83.572,24.1518]
["bitfinex","SOLUSD",1646751261716,14.36,83.65,83.572,24.1518]
["bitfinex","SOLUSD",1646751261891,14.36,83.64,83.544,2.97999142]
["bitfinex","SOLUSD",1646751262090,0.25,83.639,83.544,102.97999142]
["bitfinex","SOLUSD",1646751262289,17.9597,83.62,83.544,100.0]
["bitfinex","SOLUSD",1646751262489,0.25,83.619,83.533,23.6918]
["bitfinex","SOLUSD",1646751263091,2.44354599,83.618,83.533,23.6918]
["bitfinex","SOLUSD",1646751263291,25.52540234,83.617,83.534,64.5905324]
["bitfinex","SOLUSD",1646751263691,25.52540234,83.617,83.535,2.97999142]
["bitfinex","SOLUSD",1646751263892,25.52540234,83.617,83.535,30.29133326]
["bitfinex","SOLUSD",1646751264189,0.25,83.617,83.536,27.31134184]
["bitfinex","SOLUSD",1646751264389,0.25,83.619,83.536,36.54133326]
["bitfinex","SOLUSD",1646751264589,0.25,83.619,83.537,2.97999142]
["bitfinex","SOLUSD",1646751265390,6.25,83.619,83.537,2.97999142]
["bitfinex","SOLUSD",1646751265591,6.25,83.619,83.538,56.43207259]
["bitfinex","SOLUSD",1646751265792,6.25,83.619,83.539,119.6]
["bitfinex","SOLUSD",1646751265992,6.25,83.619,83.539,122.57999142]
["bitfinex","SOLUSD",1646751266197,6.25,83.619,83.54,3.22999142]
["bitfinex","SOLUSD",1646751266597,6.25,83.619,83.56,17.9485]
["bitfinex","SOLUSD",1646751266797,0.25,83.619,83.561,119.6]
["bitfinex","SOLUSD",1646751267096,6.25,83.639,83.561,2.97999142]
["bitfinex","SOLUSD",1646751267697,6.25,83.639,83.543,2.97999142]
["bitfinex","SOLUSD",1646751267899,20.42034377,83.638,83.544,0.25]
["bitfinex","SOLUSD",1646751268099,125.85,83.637,83.543,2.97999142]
["bitfinex","SOLUSD",1646751268300,125.85,83.637,83.538,0.06837012]
["bitfinex","SOLUSD",1646751268301,128.29352492,83.637,83.538,0.06837012]
["bitfinex","SOLUSD",1646751268723,119.6,83.629,83.538,0.06837012]
["bitfinex","SOLUSD",1646751268925,14.36,83.62,83.538,0.06837012]
["bitfinex","SOLUSD",1646751269125,7.90270928,83.619,83.538,0.06837012]
["bitfinex","SOLUSD",1646751269422,119.6,83.617,83.538,0.06837012]
["bitfinex","SOLUSD",1646751269623,6.0,83.618,83.538,0.06837012]
["bitfinex","SOLUSD",1646751269624,119.6,83.615,83.538,0.06837012]
["bitfinex","SOLUSD",1646751269923,119.6,83.599,83.538,0.06837012]
["bitfinex","SOLUSD",1646751270124,0.25,83.598,83.538,0.06837012]
["bitfinex","SOLUSD",1646751270326,20.67034377,83.598,83.538,0.06837012]
["bitfinex","SOLUSD",1646751270527,6.0,83.597,83.538,0.06837012]
["bitfinex","SOLUSD",1646751270724,0.25,83.596,83.538,0.06837012]
["bitfinex","SOLUSD",1646751271128,0.25,83.596,83.518,22.9932]
["bitfinex","SOLUSD",1646751271727,0.25,83.596,83.518,25.97319142]
["bitfinex","SOLUSD",1646751272528,0.25,83.596,83.537,0.54660959]
["bitfinex","SOLUSD",1646751273029,2.44418532,83.595,83.537,0.54660959]
["bitfinex","SOLUSD",1646751273229,14.36,83.58,83.537,0.54660959]
["bitfinex","SOLUSD",1646751273429,0.25,83.579,83.537,0.54660959]
["bitfinex","SOLUSD",1646751273829,7.90270928,83.579,83.537,0.54660959]
["bitfinex","SOLUSD",1646751274231,14.36,83.58,83.537,0.54660959]
["bitfinex","SOLUSD",1646751275129,25.10221465,83.579,83.537,0.54660959]
["bitfinex","SOLUSD",1646751275731,0.25,83.578,83.537,0.54660959]
["bitfinex","SOLUSD",1646751276535,0.25,83.579,83.537,0.54660959]
["bitfinex","SOLUSD",1646751277432,27.55216191,83.578,83.537,0.54660959]
["bitfinex","SOLUSD",1646751277634,6.25,83.577,83.537,0.54660959]
["bitfinex","SOLUSD",1646751278232,6.0,83.576,83.537,0.54660959]
["bitfinex","SOLUSD",1646751278434,0.25,83.575,83.537,0.54660959]
["bitfinex","SOLUSD",1646751278733,0.25,83.577,83.54,17.9547]
["bitfinex","SOLUSD",1646751279135,6.0,83.599,83.541,54.06998834]
["bitfinex","SOLUSD",1646751279333,71.62,83.626,83.542,6.25]
["bitfinex","SOLUSD",1646751279633,6.0,83.625,83.55,17.9527]
["bitfinex","SOLUSD",1646751279835,14.36,83.62,83.55,17.9527]
["bitfinex","SOLUSD",1646751280033,119.6,83.617,83.537,0.54660959]
["bitfinex","SOLUSD",1646751280235,119.6,83.605,83.537,0.54660959]
["bitfinex","SOLUSD",1646751280437,71.62,83.596,83.537,0.54660959]
["bitfinex","SOLUSD",1646751280632,14.36,83.59,83.537,0.54660959]
["bitfinex","SOLUSD",1646751280833,6.25,83.589,83.537,0.54660959]
["bitfinex","SOLUSD",1646751281032,22.64996472,83.588,83.537,0.54660959]
["bitfinex","SOLUSD",1646751281234,6.25,83.587,83.537,0.54660959]
["bitfinex","SOLUSD",1646751281433,71.62,83.586,83.537,0.54660959]
["bitfinex","SOLUSD",1646751281633,0.25,83.585,83.537,0.54660959]
["bitfinex","SOLUSD",1646751281837,14.36,83.58,83.537,0.54660959]
["bitfinex","SOLUSD",1646751282434,14.36,83.58,83.508,87.0375047]
["bitfinex","SOLUSD",1646751283038,14.36,83.58,83.51,17.9615]
["bitfinex","SOLUSD",1646751283237,0.25,83.579,83.51,17.9615]
["bitfinex","SOLUSD",1646751283436,71.87,83.579,83.502,100.0]
["bitfinex","SOLUSD",1646751283636,71.87,83.579,83.484,27.38229142]
["bitfinex","SOLUSD",1646751283837,71.87,83.579,83.485,6.59867853]
["bitfinex","SOLUSD",1646751284240,191.22,83.577,83.49,17.9664]
["bitfinex","SOLUSD",1646751284439,191.22,83.577,83.485,0.59867853]
["bitfinex","SOLUSD",1646751284440,71.62,83.566,83.485,0.59867853]
["bitfinex","SOLUSD",1646751284638,71.62,83.556,83.485,0.59867853]
["bitfinex","SOLUSD",1646751284838,71.62,83.546,83.485,0.59867853]
["bitfinex","SOLUSD",1646751285038,6.25,83.545,83.485,0.59867853]
["bitfinex","SOLUSD",1646751285238,71.62,83.544,83.485,0.59867853]
["bitfinex","SOLUSD",1646751285439,191.22,83.526,83.485,0.59867853]
["bitfinex","SOLUSD",1646751285740,191.22,83.524,83.437,48.9877]
["bitfinex","SOLUSD",1646751285941,71.62,83.509,83.437,48.9877]
["bitfinex","SOLUSD",1646751286140,71.62,83.507,83.437,48.9877]
["bitfinex","SOLUSD",1646751286341,17.9864,83.49,83.437,48.9877]
["bitfinex","SOLUSD",1646751286539,0.25,83.489,83.415,2.97999142]
["bitfinex","SOLUSD",1646751286740,0.25,83.489,83.414,0.67977425]
["bitfinex","SOLUSD",1646751286741,12.9405176,83.489,83.414,0.67977425]
["bitfinex","SOLUSD",1646751286941,191.22,83.488,83.414,0.67977425]
["bitfinex","SOLUSD",1646751287139,191.22,83.486,83.414,0.67977425]
["bitfinex","SOLUSD",1646751287339,17.9881,83.48,83.414,0.67977425]
["bitfinex","SOLUSD",1646751287539,14.36,83.47,83.414,0.67977425]
["bitfinex","SOLUSD",1646751287742,27.03385693,83.469,83.414,0.67977425]
["bitfinex","SOLUSD",1646751288341,6.25,83.469,83.414,0.67977425]
["bitfinex","SOLUSD",1646751289241,6.0,83.469,83.414,0.67977425]
["bitfinex","SOLUSD",1646751289445,20.24705029,83.468,83.414,0.67977425]
["bitfinex","SOLUSD",1646751289641,6.0,83.469,83.414,0.67977425]
["bitfinex","SOLUSD",1646751290242,179.51,83.52,83.415,2.97999142]
["bitfinex","SOLUSD",1646751290445,14.36,83.51,83.421,119.6]
["bitfinex","SOLUSD",1646751290644,26.58119119,83.509,83.424,165.27980128]
["bitfinex","SOLUSD",1646751290843,0.25,83.508,83.425,0.25]
["bitfinex","SOLUSD",1646751291043,0.25,83.508,83.425,3.22999142]
["bitfinex","SOLUSD",1646751291543,0.25,83.508,83.426,2.97999142]
["bitfinex","SOLUSD",1646751291744,6.0,83.509,83.43,17.9795]
["bitfinex","SOLUSD",1646751291945,14.36,83.51,83.431,119.85]
["bitfinex","SOLUSD",1646751292143,14.36,83.51,83.432,6.0]
["bitfinex","SOLUSD",1646751292351,14.36,83.51,83.433,0.25]
["bitfinex","SOLUSD",1646751292743,25.847034,83.509,83.45,17.9747]
["bitfinex","SOLUSD",1646751292943,14.36,83.51,83.45,17.9747]
["bitfinex","SOLUSD",1646751293144,6.0,83.509,83.45,17.9747]
["bitfinex","SOLUSD",1646751293345,6.0,83.509,83.451,3.22999142]
["bitfinex","SOLUSD",1646751293549,14.36,83.53,83.451,2.97999142]
["bitfinex","SOLUSD",1646751293745,6.0,83.542,83.45,17.9747]
["bitfinex","SOLUSD",1646751293746,14.36,83.52,83.45,17.9747]
["bitfinex","SOLUSD",1646751293945,28.59950903,83.519,83.46,17.9732]
["bitfinex","SOLUSD",1646751294145,28.59950903,83.519,83.451,2.97999142]
["bitfinex","SOLUSD",1646751294346,28.59950903,83.519,83.452,6.0]
["bitfinex","SOLUSD",1646751294946,6.25,83.519,83.452,6.0]
["bitfinex","SOLUSD",1646751295149,0.25,83.519,83.451,6.0]
["bitfinex","SOLUSD",1646751295347,0.25,83.528,83.449,0.4074805]
["bitfinex","SOLUSD",1646751295550,191.47,83.528,83.449,0.4074805]
["bitfinex","SOLUSD",1646751295948,191.22,83.526,83.449,0.4074805]
["bitfinex","SOLUSD",1646751296150,191.22,83.519,83.449,0.4074805]
["bitfinex","SOLUSD",1646751296349,191.22,83.509,83.449,0.4074805]
["bitfinex","SOLUSD",1646751296550,191.22,83.507,83.394,119.6]
["bitfinex","SOLUSD",1646751296753,191.22,83.507,83.345,18.0511]
["bitfinex","SOLUSD",1646751296754,0.25,83.506,83.36,14.36]
["bitfinex","SOLUSD",1646751296950,4.95824188,83.506,83.366,17.8252]
["bitfinex","SOLUSD",1646751297155,191.22,83.499,83.39,17.9865]
["bitfinex","SOLUSD",1646751297349,191.22,83.499,83.384,2.97999142]
["bitfinex","SOLUSD",1646751297350,71.62,83.489,83.384,2.97999142]
["bitfinex","SOLUSD",1646751297752,6.25,83.488,83.384,2.97999142]
["bitfinex","SOLUSD",1646751297950,6.25,83.488,83.393,57.55411391]
["bitfinex","SOLUSD",1646751298150,191.22,83.486,83.393,57.55411391]
["bitfinex","SOLUSD",1646751298351,191.22,83.479,83.406,49.67217046]
["bitfinex","SOLUSD",1646751298551,6.0,83.478,83.406,49.67217046]
["bitfinex","SOLUSD",1646751298750,0.25,83.477,83.406,49.67217046]
["bitfinex","SOLUSD",1646751299355,0.25,83.477,83.421,46.53777418]
["bitfinex","SOLUSD",1646751299754,6.0,83.486,83.421,46.53777418]
["bitfinex","SOLUSD",1646751300052,14.36,83.49,83.421,46.53777418]
["bitfinex","SOLUSD",1646751300252,6.0,83.489,83.421,46.53777418]
["bitfinex","SOLUSD",1646751300655,71.62,83.482,83.415,2.97999142]
["bitfinex","SOLUSD",1646751300853,191.22,83.469,83.374,22.7958]
["bitfinex","SOLUSD",1646751301056,71.62,83.459,83.374,22.7958]
["bitfinex","SOLUSD",1646751301253,71.62,83.455,83.374,22.7958]
["bitfinex","SOLUSD",1646751301453,6.25,83.454,83.374,22.7958]
["bitfinex","SOLUSD",1646751301656,24.38042568,83.453,83.38,17.9901]
["bitfinex","SOLUSD",1646751301953,0.25,83.452,83.38,17.9901]
["bitfinex","SOLUSD",1646751302152,6.25,83.452,83.38,17.9901]
["bitfinex","SOLUSD",1646751302355,0.25,83.452,83.381,128.57999142]
["bitfinex","SOLUSD",1646751302552,14.36,83.48,83.381,128.57999142]
["bitfinex","SOLUSD",1646751302752,6.0,83.479,83.381,33.24363914]
["bitfinex","SOLUSD",1646751302953,6.0,83.479,83.381,8.97999142]
["bitfinex","SOLUSD",1646751303153,6.0,83.479,83.382,0.25]
["bitfinex","SOLUSD",1646751303353,23.07296977,83.478,83.382,0.25]
["bitfinex","SOLUSD",1646751303554,6.0,83.477,83.383,2.97999142]
["bitfinex","SOLUSD",1646751303753,23.07296977,83.478,83.385,119.6]
["bitfinex","SOLUSD",1646751303953,23.07296977,83.478,83.392,56.20177008]
["bitfinex","SOLUSD",1646751304153,23.07296977,83.478,83.393,0.25]
["bitfinex","SOLUSD",1646751304353,6.0,83.477,83.393,3.22999142]
["bitfinex","SOLUSD",1646751304555,23.07296977,83.478,83.393,0.25]
["bitfinex","SOLUSD",1646751304756,14.36,83.48,83.394,2.97999142]
["bitfinex","SOLUSD",1646751304956,1.60583143,83.542,83.411,119.6]
["bitfinex","SOLUSD",1646751305154,14.36,83.54,83.413,119.6]
["bitfinex","SOLUSD",1646751305354,14.36,83.54,83.415,119.6]
["bitfinex","SOLUSD",1646751305553,14.36,83.54,83.421,119.6]
["bitfinex","SOLUSD",1646751305753,19.00182666,83.547,83.423,119.6]
["bitfinex","SOLUSD",1646751305954,14.36,83.56,83.441,119.6]
["bitfinex","SOLUSD",1646751306154,31.27399387,83.607,83.424,6.25]
["bitfinex","SOLUSD",1646751306155,1.60583143,83.601,83.451,119.6]
["bitfinex","SOLUSD",1646751306354,14.36,83.58,83.461,119.6]
["bitfinex","SOLUSD",1646751306554,14.36,83.58,83.48,119.6]
["bitfinex","SOLUSD",1646751306757,6.0,83.579,83.481,0.25]
["bitfinex","SOLUSD",1646751306955,25.06012622,83.578,83.482,119.6]
["bitfinex","SOLUSD",1646751307256,25.06012622,83.578,83.505,47.77947391]
["bitfinex","SOLUSD",1646751307456,14.36,83.58,83.505,47.77947391]
["bitfinex","SOLUSD",1646751307856,0.25,83.579,83.505,47.77947391]
["bitfinex","SOLUSD",1646751308454,23.68494773,83.579,83.505,47.77947391]
["bitfinex","SOLUSD",1646751308855,6.0,83.578,83.5,17.9648]
["bitfinex","SOLUSD",1646751309055,71.87,83.577,83.484,100.0]
["bitfinex","SOLUSD",1646751309256,17.9664,83.57,83.48,47.4761]
["bitfinex","SOLUSD",1646751309456,191.22,83.566,83.481,6.0]
["bitfinex","SOLUSD",1646751309784,191.22,83.564,83.455,2.97999142]
["bitfinex","SOLUSD",1646751309959,71.62,83.548,83.452,24.5874]
["bitfinex","SOLUSD",1646751310159,17.9789,83.52,83.452,24.5874]
["bitfinex","SOLUSD",1646751310358,71.87,83.519,83.421,45.7553]
["bitfinex","SOLUSD",1646751310557,71.62,83.517,83.421,45.7553]
["bitfinex","SOLUSD",1646751310757,77.87,83.516,83.421,45.7553]
["bitfinex","SOLUSD",1646751310958,20.6179508,83.515,83.422,54.75360223]
["bitfinex","SOLUSD",1646751311157,6.25,83.514,83.43,17.9794]
["bitfinex","SOLUSD",1646751311757,6.25,83.514,83.431,2.97999142]
["bitfinex","SOLUSD",1646751312559,14.36,83.51,83.427,100.0]
["bitfinex","SOLUSD",1646751312758,71.62,83.508,83.422,2.97999142]
["bitfinex","SOLUSD",1646751312958,71.62,83.506,83.422,2.97999142]
["bitfinex","SOLUSD",1646751313157,0.25,83.505,83.422,2.97999142]
["bitfinex","SOLUSD",1646751313359,6.25,83.509,83.43,17.9794]
["bitfinex","SOLUSD",1646751313563,6.25,83.509,83.442,0.20447306]
["bitfinex","SOLUSD",1646751313860,0.25,83.509,83.442,0.20447306]
["bitfinex","SOLUSD",1646751314161,0.25,83.509,83.443,2.97999142]
["bitfinex","SOLUSD",1646751314362,14.36,83.54,83.45,17.9753]
["bitfinex","SOLUSD",1646751314659,6.25,83.539,83.46,59.8923]
["bitfinex","SOLUSD",1646751314858,0.25,83.546,83.461,0.25]
["bitfinex","SOLUSD",1646751315060,0.25,83.546,83.461,54.55605479]
["bitfinex","SOLUSD",1646751315458,3.6589087,83.539,83.461,51.32606337]
["bitfinex","SOLUSD",1646751315658,0.25,83.538,83.461,51.32606337]
["bitfinex","SOLUSD",1646751315858,6.25,83.538,83.461,51.32606337]
["bitfinex","SOLUSD",1646751317564,0.25,83.538,83.462,119.85]
["bitfinex","SOLUSD",1646751317761,1.60583143,83.568,83.464,119.6]
["bitfinex","SOLUSD",1646751317962,1.60583143,83.569,83.471,119.6]
["bitfinex","SOLUSD",1646751318160,1.60583143,83.58,83.473,119.6]
["bitfinex","SOLUSD",1646751318365,1.60583143,83.581,83.475,119.6]
["bitfinex","SOLUSD",1646751318562,1.60583143,83.584,83.491,119.6]
["bitfinex","SOLUSD",1646751318761,1.60583143,83.598,83.493,119.6]
["bitfinex","SOLUSD",1646751318960,14.36,83.61,83.513,119.6]
["bitfinex","SOLUSD",1646751319161,14.36,83.61,83.54,17.9554]
["bitfinex","SOLUSD",1646751319763,26.9908438,83.609,83.541,50.66713549]
["bitfinex","SOLUSD",1646751320163,6.0,83.609,83.541,50.66713549]
["bitfinex","SOLUSD",1646751321160,0.25,83.608,83.541,50.66713549]
["bitfinex","SOLUSD",1646751321560,6.0,83.609,83.541,50.66713549]
["bitfinex","SOLUSD",1646751321760,6.0,83.608,83.541,50.66713549]
["bitfinex","SOLUSD",1646751321962,14.36,83.61,83.541,50.66713549]
["bitfinex","SOLUSD",1646751322161,6.0,83.609,83.541,50.66713549]
["bitfinex","SOLUSD",1646751322365,19.15736774,83.608,83.541,50.66713549]
["bitfinex","SOLUSD",1646751322562,6.0,83.607,83.541,50.66713549]
["bitfinex","SOLUSD",1646751322763,6.0,83.609,83.541,50.66713549]
["bitfinex","SOLUSD",1646751322963,0.25,83.608,83.541,50.66713549]
["bitfinex","SOLUSD",1646751323663,21.08504321,83.608,83.541,50.66713549]
["bitfinex","SOLUSD",1646751323863,6.0,83.607,83.541,50.66713549]
["bitfinex","SOLUSD",1646751324063,0.25,83.606,83.541,50.66713549]
["bitfinex","SOLUSD",1646751324264,0.25,83.606,83.521,23.1196]
["bitfinex","SOLUSD",1646751324463,71.87,83.606,83.521,23.1196]
["bitfinex","SOLUSD",1646751324870,119.6,83.596,83.514,23.3647]
["bitfinex","SOLUSD",1646751325063,119.6,83.596,83.512,100.0]
["bitfinex","SOLUSD",1646751325064,119.6,83.586,83.45,14.36]
["bitfinex","SOLUSD",1646751325267,71.62,83.583,83.452,100.0]
["bitfinex","SOLUSD",1646751325563,71.62,83.569,83.453,125.6]
["bitfinex","SOLUSD",1646751325764,0.25,83.568,83.461,119.6]
["bitfinex","SOLUSD",1646751325966,0.25,83.568,83.471,119.6]
["bitfinex","SOLUSD",1646751326164,0.25,83.568,83.473,119.6]
["bitfinex","SOLUSD",1646751326463,0.25,83.568,83.475,119.6]
["bitfinex","SOLUSD",1646751326668,14.36,83.6,83.477,119.6]
["bitfinex","SOLUSD",1646751326866,14.36,83.6,83.491,119.6]
["bitfinex","SOLUSD",1646751327065,14.36,83.6,83.493,119.6]
["bitfinex","SOLUSD",1646751327267,14.36,83.6,83.513,119.6]
["bitfinex","SOLUSD",1646751327466,14.36,83.6,83.514,165.80898237]
["bitfinex","SOLUSD",1646751327467,21.98157625,83.599,83.514,165.80898237]
["bitfinex","SOLUSD",1646751327869,14.36,83.6,83.514,168.78897379]
["bitfinex","SOLUSD",1646751328066,71.87,83.599,83.514,49.18897379]
["bitfinex","SOLUSD",1646751328267,17.9615,83.59,83.514,45.95898237]
["bitfinex","SOLUSD",1646751328466,0.25,83.589,83.514,45.95898237]
["bitfinex","SOLUSD",1646751328867,6.25,83.589,83.514,45.95898237]
["bitfinex","SOLUSD",1646751329067,6.0,83.589,83.514,165.55898237]
["bitfinex","SOLUSD",1646751329368,1.60583143,83.627,83.521,119.6]
["bitfinex","SOLUSD",1646751329669,14.36,83.63,83.522,3.22999142]
["bitfinex","SOLUSD",1646751329875,15.96583143,83.63,83.523,6.0]
["bitfinex","SOLUSD",1646751330170,71.62,83.626,83.516,45.4664]
["bitfinex","SOLUSD",1646751330468,71.62,83.611,83.516,45.4664]
["bitfinex","SOLUSD",1646751330668,71.62,83.599,83.516,45.4664]
["bitfinex","SOLUSD",1646751330867,71.62,83.599,83.499,100.0]
["bitfinex","SOLUSD",1646751330868,71.62,83.589,83.499,100.0]
["bitfinex","SOLUSD",1646751331066,0.25,83.588,83.499,100.0]
["bitfinex","SOLUSD",1646751331269,0.25,83.588,83.487,2.97999142]
["bitfinex","SOLUSD",1646751331270,71.62,83.587,83.487,2.97999142]
["bitfinex","SOLUSD",1646751331568,71.54223235,83.566,83.482,51.14337158]
["bitfinex","SOLUSD",1646751331768,14.36,83.56,83.482,51.14337158]
["bitfinex","SOLUSD",1646751331968,0.25,83.559,83.482,51.14337158]
["bitfinex","SOLUSD",1646751332368,6.25,83.559,83.482,51.14337158]
["bitfinex","SOLUSD",1646751333168,6.25,83.559,83.48,17.969]
["bitfinex","SOLUSD",1646751333370,71.62,83.558,83.469,2.97999142]
["bitfinex","SOLUSD",1646751333569,119.6,83.555,83.46,24.9454]
["bitfinex","SOLUSD",1646751333770,71.62,83.546,83.46,24.9454]
["bitfinex","SOLUSD",1646751334069,14.36,83.54,83.461,45.80108456]
["bitfinex","SOLUSD",1646751334269,6.25,83.539,83.461,45.80108456]
["bitfinex","SOLUSD",1646751334772,6.25,83.539,83.461,48.78107598]
["bitfinex","SOLUSD",1646751334971,6.25,83.539,83.462,0.25]
["bitfinex","SOLUSD",1646751335372,6.25,83.539,83.462,3.22999142]
["bitfinex","SOLUSD",1646751336272,6.25,83.539,83.47,17.9712]
["bitfinex","SOLUSD",1646751336672,0.25,83.539,83.471,2.97999142]
["bitfinex","SOLUSD",1646751336873,6.25,83.559,83.471,2.97999142]
["bitfinex","SOLUSD",1646751337072,6.25,83.559,83.472,0.25]
["bitfinex","SOLUSD",1646751337472,6.25,83.559,83.474,48.96948999]
["bitfinex","SOLUSD",1646751337875,71.62,83.558,83.474,51.94948141]
["bitfinex","SOLUSD",1646751338075,71.62,83.556,83.474,48.96948999]
["bitfinex","SOLUSD",1646751338273,71.62,83.546,83.461,2.97999142]
["bitfinex","SOLUSD",1646751338476,0.25,83.545,83.461,2.97999142]
["bitfinex","SOLUSD",1646751339180,0.25,83.545,83.462,54.25973112]
["bitfinex","SOLUSD",1646751339675,0.25,83.548,83.463,3.22999142]
["bitfinex","SOLUSD",1646751339901,0.25,83.548,83.47,17.9705]
["bitfinex","SOLUSD",1646751340099,0.25,83.548,83.471,0.25]
["bitfinex","SOLUSD",1646751340301,0.25,83.548,83.471,3.22999142]
["bitfinex","SOLUSD",1646751340503,0.25,83.548,83.471,0.25]
["bitfinex","SOLUSD",1646751340704,6.25,83.579,83.473,119.6]
["bitfinex","SOLUSD",1646751340901,6.25,83.579,83.472,56.46868072]
["bitfinex","SOLUSD",1646751340902,6.25,83.579,83.48,17.9678]
["bitfinex","SOLUSD",1646751341102,2.42439901,83.572,83.481,51.20956937]
["bitfinex","SOLUSD",1646751341305,14.36,83.56,83.481,51.20956937]
["bitfinex","SOLUSD",1646751341503,71.62,83.558,83.481,51.20956937]
["bitfinex","SOLUSD",1646751341704,0.25,83.557,83.481,51.20956937]
["bitfinex","SOLUSD",1646751341902,0.25,83.557,83.49,17.9669]
["bitfinex","SOLUSD",1646751342303,0.25,83.557,83.481,51.20956937]
["bitfinex","SOLUSD",1646751342705,70.87,83.559,83.481,51.20956937]
["bitfinex","SOLUSD",1646751343703,190.47,83.556,83.481,51.20956937]
["bitfinex","SOLUSD",1646751343903,190.47,83.556,83.451,24.759]
["bitfinex","SOLUSD",1646751344105,190.47,83.549,83.451,24.759]
["bitfinex","SOLUSD",1646751344303,2.4182845,83.555,83.451,24.759]
["bitfinex","SOLUSD",1646751344304,190.47,83.539,83.451,24.759]
["bitfinex","SOLUSD",1646751344606,0.25,83.538,83.451,24.759]
["bitfinex","SOLUSD",1646751344804,2.6682845,83.538,83.452,63.06574019]
["bitfinex","SOLUSD",1646751345003,190.47,83.529,83.452,63.06574019]
["bitfinex","SOLUSD",1646751345204,190.47,83.519,83.452,63.06574019]
["bitfinex","SOLUSD",1646751345506,70.87,83.517,83.452,63.06574019]
["bitfinex","SOLUSD",1646751345705,77.12,83.516,83.452,63.06574019]
["bitfinex","SOLUSD",1646751347206,6.25,83.516,83.452,63.06574019]
["bitfinex","SOLUSD",1646751347405,0.25,83.516,83.452,63.06574019]
["bitfinex","SOLUSD",1646751347606,0.25,83.518,83.452,63.06574019]
["bitfinex","SOLUSD",1646751349005,71.87,83.518,83.452,63.06574019]
["bitfinex","SOLUSD",1646751349205,71.62,83.516,83.433,26.87779142]
["bitfinex","SOLUSD",1646751349406,6.25,83.515,83.433,26.87779142]
["bitfinex","SOLUSD",1646751349606,6.25,83.515,83.433,2.97999142]
["bitfinex","SOLUSD",1646751349607,191.22,83.514,83.433,2.97999142]
["bitfinex","SOLUSD",1646751349809,6.25,83.515,83.434,6.0]
["bitfinex","SOLUSD",1646751349810,191.22,83.509,83.434,6.0]
["bitfinex","SOLUSD",1646751350007,0.25,83.508,83.417,100.0]
["bitfinex","SOLUSD",1646751350208,71.62,83.507,83.418,56.38804077]
["bitfinex","SOLUSD",1646751350408,17.9829,83.5,83.418,56.38804077]
["bitfinex","SOLUSD",1646751350607,6.25,83.499,83.418,56.38804077]
["bitfinex","SOLUSD",1646751350808,6.25,83.499,83.42,17.9805]
["bitfinex","SOLUSD",1646751351110,6.25,83.499,83.421,0.25]
["bitfinex","SOLUSD",1646751351309,6.25,83.499,83.419,0.25]
["bitfinex","SOLUSD",1646751351511,6.25,83.499,83.418,56.38804077]
["bitfinex","SOLUSD",1646751351711,71.62,83.498,83.418,56.38804077]
["bitfinex","SOLUSD",1646751351909,71.62,83.496,83.418,56.38804077]
["bitfinex","SOLUSD",1646751352110,0.25,83.495,83.418,56.38804077]
["bitfinex","SOLUSD",1646751352310,6.25,83.495,83.418,56.38804077]
["bitfinex","SOLUSD",1646751353111,0.25,83.495,83.43,17.9799]
["bitfinex","SOLUSD",1646751353313,197.47,83.496,83.415,2.97999142]
["bitfinex","SOLUSD",1646751353511,6.25,83.496,83.407,48.2193]
["bitfinex","SOLUSD",1646751353714,0.25,83.496,83.408,6.25]
["bitfinex","SOLUSD",1646751353913,0.25,83.498,83.408,0.25]
["bitfinex","SOLUSD",1646751354111,0.25,83.498,83.42,17.982]
["bitfinex","SOLUSD",1646751354312,191.22,83.496,83.42,17.982]
["bitfinex","SOLUSD",1646751354511,191.22,83.494,83.407,48.2193]
["bitfinex","SOLUSD",1646751354713,71.62,83.489,83.407,48.2193]
["bitfinex","SOLUSD",1646751354913,71.62,83.485,83.366,59.47]
["bitfinex","SOLUSD",1646751355114,119.6,83.469,83.373,54.769]
["bitfinex","SOLUSD",1646751355313,191.22,83.466,83.374,63.55498369]
["bitfinex","SOLUSD",1646751355513,191.22,83.466,83.442,0.00447306]
["bitfinex","SOLUSD",1646751355714,191.22,83.464,83.442,0.00447306]
["bitfinex","SOLUSD",1646751355914,191.22,83.459,83.442,0.00447306]
["bitfinex","SOLUSD",1646751356114,0.25,83.458,83.442,0.00447306]
["bitfinex","SOLUSD",1646751356317,71.62,83.455,83.444,0.07061035]
["bitfinex","SOLUSD",1646751356514,6.25,83.454,83.444,0.07061035]
["bitfinex","SOLUSD",1646751357615,0.25,83.454,83.444,0.07061035]
["bitfinex","SOLUSD",1646751357915,0.25,83.468,83.444,0.07061035]
["bitfinex","SOLUSD",1646751358115,71.62,83.459,83.444,0.07061035]
["bitfinex","SOLUSD",1646751358316,0.25,83.458,83.444,0.07061035]
["bitfinex","SOLUSD",1646751358516,71.62,83.455,83.444,0.07061035]
["bitfinex","SOLUSD",1646751358816,0.24552694,83.454,83.444,0.07061035]
["bitfinex","SOLUSD",1646751359415,0.24552694,83.454,83.444,0.00061035]
["bitfinex","SOLUSD",1646751359416,191.22,83.445,83.444,0.00061035]
["bitfinex","SOLUSD",1646751359614,191.22,83.446,83.444,0.00061035]
["bitfinex","SOLUSD",1646751360218,77.87,83.445,83.444,0.00061035]
["bitfinex","SOLUSD",1646751360619,197.47,83.445,83.444,0.00061035]
["bitfinex","SOLUSD",1646751361218,77.87,83.445,83.444,0.00061035]
["bitfinex","SOLUSD",1646751361416,6.0,83.445,83.444,0.00061035]
["bitfinex","SOLUSD",1646751363117,6.25,83.445,83.444,0.00061035]
["bitfinex","SOLUSD",1646751363517,77.87,83.445,83.444,0.00061035]
["bitfinex","SOLUSD",1646751364119,197.47,83.445,83.444,0.00061035]
["bitfinex","SOLUSD",1646751364320,199.8882845,83.445,83.444,0.00061035]
["bitfinex","SOLUSD",1646751365218,0.01938965,83.443,83.339,46.45849264]
["bitfinex","SOLUSD",1646751365418,191.22,83.429,83.339,46.45849264]
["bitfinex","SOLUSD",1646751365618,191.22,83.427,83.339,46.45849264]
["bitfinex","SOLUSD",1646751365819,71.62,83.425,83.339,46.45849264]
["bitfinex","SOLUSD",1646751366042,71.62,83.419,83.339,46.45849264]
["bitfinex","SOLUSD",1646751366219,6.25,83.418,83.34,18.2494]
["bitfinex","SOLUSD",1646751366619,14.36,83.44,83.341,154.05250647]
["bitfinex","SOLUSD",1646751366921,14.36,83.44,83.342,0.25]
["bitfinex","SOLUSD",1646751367119,146.3673,83.455,83.343,119.6]
["bitfinex","SOLUSD",1646751367320,71.62,83.454,83.37,17.9907]
["bitfinex","SOLUSD",1646751367521,71.62,83.454,83.371,47.47055212]
["bitfinex","SOLUSD",1646751367920,17.9916,83.45,83.371,47.47055212]
["bitfinex","SOLUSD",1646751368121,6.0,83.449,83.371,47.47055212]
["bitfinex","SOLUSD",1646751368321,6.0,83.459,83.381,119.6]
["bitfinex","SOLUSD",1646751368521,6.0,83.459,83.382,0.25]
["bitfinex","SOLUSD",1646751368723,47.4612,83.509,83.385,119.6]
["bitfinex","SOLUSD",1646751368921,47.4612,83.509,83.387,119.6]
["bitfinex","SOLUSD",1646751369123,100.0,83.51,83.389,119.6]
["bitfinex","SOLUSD",1646751369425,100.0,83.51,83.391,119.6]
["bitfinex","SOLUSD",1646751369622,14.36,83.53,83.393,119.6]
["bitfinex","SOLUSD",1646751369623,71.62,83.529,83.393,119.6]
["bitfinex","SOLUSD",1646751369822,71.62,83.529,83.403,119.6]
["bitfinex","SOLUSD",1646751370025,23.1914,83.545,83.411,119.6]
["bitfinex","SOLUSD",1646751370222,15.96583143,83.55,83.41,14.36]
["bitfinex","SOLUSD",1646751370223,14.36,83.55,83.415,119.6]
["bitfinex","SOLUSD",1646751370423,71.62,83.566,83.431,119.6]
["bitfinex","SOLUSD",1646751370623,14.36,83.57,83.441,119.6]
["bitfinex","SOLUSD",1646751370825,1.60583143,83.576,83.478,64.45055081]
["bitfinex","SOLUSD",1646751371025,14.36,83.58,83.48,119.6]
["bitfinex","SOLUSD",1646751371230,16.45857182,83.596,83.478,64.45055081]
["bitfinex","SOLUSD",1646751371231,1.60583143,83.597,83.482,119.6]
["bitfinex","SOLUSD",1646751371525,1.60583143,83.601,83.484,119.6]
["bitfinex","SOLUSD",1646751371727,1.60583143,83.607,83.5,17.9602]
["bitfinex","SOLUSD",1646751371927,1.60583143,83.611,83.502,62.37643199]
["bitfinex","SOLUSD",1646751372125,14.36,83.61,83.503,0.25]
["bitfinex","SOLUSD",1646751372327,119.6,83.599,83.503,0.25]
["bitfinex","SOLUSD",1646751372527,119.6,83.579,83.502,62.37643199]
["bitfinex","SOLUSD",1646751372731,119.6,83.569,83.502,62.37643199]
["bitfinex","SOLUSD",1646751372927,6.0,83.568,83.492,22.5726]
["bitfinex","SOLUSD",1646751373327,191.22,83.559,83.43,59.9101]
["bitfinex","SOLUSD",1646751373552,17.9751,83.53,83.43,59.9101]
["bitfinex","SOLUSD",1646751373729,6.25,83.529,83.454,46.6147]
["bitfinex","SOLUSD",1646751373929,6.25,83.529,83.455,55.23170875]
["bitfinex","SOLUSD",1646751374534,0.25,83.529,83.455,55.23170875]
["bitfinex","SOLUSD",1646751374733,14.36,83.54,83.455,55.23170875]
["bitfinex","SOLUSD",1646751375033,6.25,83.539,83.455,55.23170875]
["bitfinex","SOLUSD",1646751375236,6.25,83.539,83.461,119.6]
["bitfinex","SOLUSD",1646751375431,6.25,83.539,83.463,119.6]
["bitfinex","SOLUSD",1646751375633,0.25,83.539,83.456,6.0]
["bitfinex","SOLUSD",1646751375833,0.25,83.539,83.462,100.0]
["bitfinex","SOLUSD",1646751376032,119.6,83.568,83.463,0.25]
["bitfinex","SOLUSD",1646751376233,119.6,83.566,83.457,0.25]
["bitfinex","SOLUSD",1646751376534,119.6,83.564,83.456,0.25]
["bitfinex","SOLUSD",1646751376832,119.6,83.559,83.456,0.25]
["bitfinex","SOLUSD",1646751377034,119.6,83.549,83.46,17.971]
["bitfinex","SOLUSD",1646751377233,119.6,83.547,83.461,0.25]
["bitfinex","SOLUSD",1646751377434,0.25,83.546,83.461,0.25]
["bitfinex","SOLUSD",1646751378233,119.85,83.546,83.456,0.25]
["bitfinex","SOLUSD",1646751378533,119.85,83.546,83.455,55.23170875]
["bitfinex","SOLUSD",1646751379134,17.9753,83.53,83.455,55.23170875]
["bitfinex","SOLUSD",1646751379335,0.25,83.529,83.455,55.23170875]
["bitfinex","SOLUSD",1646751379734,0.25,83.529,83.456,0.25]
["bitfinex","SOLUSD",1646751380235,0.25,83.548,83.456,34.42239981]
["bitfinex","SOLUSD",1646751380536,0.25,83.548,83.46,17.9723]
["bitfinex","SOLUSD",1646751380734,0.25,83.548,83.461,125.85]
["bitfinex","SOLUSD",1646751380936,119.85,83.566,83.461,6.25]
["bitfinex","SOLUSD",1646751381162,119.6,83.564,83.472,100.0]
["bitfinex","SOLUSD",1646751381359,191.22,83.559,83.474,54.09950427]
["bitfinex","SOLUSD",1646751381561,71.62,83.539,83.474,54.09950427]
["bitfinex","SOLUSD",1646751381758,6.25,83.538,83.474,54.09950427]
["bitfinex","SOLUSD",1646751382560,71.62,83.537,83.474,54.09950427]
["bitfinex","SOLUSD",1646751382860,17.9753,83.53,83.474,54.09950427]
["bitfinex","SOLUSD",1646751383060,6.25,83.529,83.474,54.09950427]
["bitfinex","SOLUSD",1646751383259,6.25,83.529,83.454,24.08]
["bitfinex","SOLUSD",1646751383461,119.6,83.525,83.444,22.5264]
["bitfinex","SOLUSD",1646751383662,71.62,83.516,83.416,23.9616]
["bitfinex","SOLUSD",1646751383863,71.62,83.509,83.42,17.9808]
["bitfinex","SOLUSD",1646751384062,191.11739575,83.507,83.42,17.9808]
["bitfinex","SOLUSD",1646751384263,191.11739575,83.505,83.405,54.19299461]
["bitfinex","SOLUSD",1646751384464,191.11739575,83.489,83.405,54.19299461]
["bitfinex","SOLUSD",1646751384665,191.11739575,83.479,83.405,54.19299461]
["bitfinex","SOLUSD",1646751384863,191.11739575,83.477,83.405,54.19299461]
["bitfinex","SOLUSD",1646751385062,0.25,83.476,83.405,54.19299461]
["bitfinex","SOLUSD",1646751385265,197.36739575,83.476,83.405,54.19299461]
["bitfinex","SOLUSD",1646751386166,6.25,83.476,83.405,54.19299461]
["bitfinex","SOLUSD",1646751386363,0.25,83.476,83.406,0.25]
["bitfinex","SOLUSD",1646751386563,0.25,83.478,83.406,28.42239981]
["bitfinex","SOLUSD",1646751386765,6.25,83.499,83.406,28.42239981]
["bitfinex","SOLUSD",1646751386964,6.25,83.499,83.41,17.9827]
["bitfinex","SOLUSD",1646751387267,6.25,83.499,83.412,119.6]
["bitfinex","SOLUSD",1646751387463,6.25,83.499,83.414,119.6]
["bitfinex","SOLUSD",1646751387667,6.25,83.499,83.416,119.6]
["bitfinex","SOLUSD",1646751387668,0.25,83.499,83.416,119.6]
["bitfinex","SOLUSD",1646751387864,100.0,83.553,83.42,119.6]
["bitfinex","SOLUSD",1646751387865,14.36,83.54,83.42,119.6]
["bitfinex","SOLUSD",1646751388065,14.36,83.54,83.444,100.0]
["bitfinex","SOLUSD",1646751388365,73.3348,83.582,83.446,175.11321075]
["bitfinex","SOLUSD",1646751388564,14.36,83.57,83.447,75.7156]
["bitfinex","SOLUSD",1646751388765,6.0,83.569,83.447,75.7156]
["bitfinex","SOLUSD",1646751388964,6.0,83.569,83.447,103.88799981]
["bitfinex","SOLUSD",1646751389164,119.85,83.568,83.448,28.17239981]
["bitfinex","SOLUSD",1646751389365,191.22,83.566,83.448,7.07977981]
["bitfinex","SOLUSD",1646751389564,191.22,83.559,83.447,69.7156]
["bitfinex","SOLUSD",1646751389766,191.22,83.549,83.447,69.7156]
["bitfinex","SOLUSD",1646751389964,71.62,83.546,83.447,69.7156]
["bitfinex","SOLUSD",1646751390167,71.62,83.544,83.447,69.7156]
["bitfinex","SOLUSD",1646751390466,71.62,83.542,83.447,69.7156]
["bitfinex","SOLUSD",1646751390666,71.62,83.54,83.447,69.7156]
["bitfinex","SOLUSD",1646751390864,71.62,83.538,83.447,69.7156]
["bitfinex","SOLUSD",1646751391067,71.62,83.536,83.447,69.7156]
["bitfinex","SOLUSD",1646751391264,6.25,83.535,83.45,18.0434672]
["bitfinex","SOLUSD",1646751391466,6.25,83.535,83.451,0.25]
["bitfinex","SOLUSD",1646751391764,6.25,83.535,83.45,0.0704672]
["bitfinex","SOLUSD",1646751393976,0.25,83.535,83.45,0.0704672]
["bitfinex","SOLUSD",1646751394216,119.85,83.548,83.46,17.971]
["bitfinex","SOLUSD",1646751394461,119.6,83.546,83.461,51.66697852]
["bitfinex","SOLUSD",1646751394550,6.25,83.545,83.461,51.66697852]
["bitfinex","SOLUSD",1646751394701,6.0,83.549,83.462,119.6]
["bitfinex","SOLUSD",1646751394793,6.0,83.549,83.464,219.6]
["bitfinex","SOLUSD",1646751394825,6.0,83.559,83.47,17.9703]
["bitfinex","SOLUSD",1646751394883,6.0,83.559,83.472,119.6]
["bitfinex","SOLUSD",1646751394972,6.0,83.569,83.474,119.6]
["bitfinex","SOLUSD",1646751395007,6.0,83.569,83.475,64.44617654]
["bitfinex","SOLUSD",1646751395064,14.36,83.56,83.475,58.19617654]
["bitfinex","SOLUSD",1646751395123,71.62,83.549,83.475,58.19617654]
["bitfinex","SOLUSD",1646751395162,71.62,83.547,83.475,58.19617654]
["bitfinex","SOLUSD",1646751395222,6.25,83.546,83.475,58.19617654]
["bitfinex","SOLUSD",1646751395251,0.25,83.546,83.476,0.25]
["bitfinex","SOLUSD",1646751395765,0.25,83.546,83.476,119.85]
["bitfinex","SOLUSD",1646751395966,1.60583143,83.571,83.481,119.6]
["bitfinex","SOLUSD",1646751396168,1.60583143,83.571,83.477,6.0]
["bitfinex","SOLUSD",1646751396169,1.60583143,83.579,83.491,119.6]
["bitfinex","SOLUSD",1646751396467,1.60583143,83.587,83.493,119.6]
["bitfinex","SOLUSD",1646751396668,14.36,83.59,83.495,119.6]
["bitfinex","SOLUSD",1646751396869,1.60583143,83.597,83.509,100.0]
["bitfinex","SOLUSD",1646751397067,6.0,83.596,83.53,17.9573]
["bitfinex","SOLUSD",1646751397367,6.0,83.596,83.531,63.01913757]
["bitfinex","SOLUSD",1646751397672,6.0,83.596,83.531,70.37913757]
["bitfinex","SOLUSD",1646751397866,6.0,83.599,83.531,70.12913757]
["bitfinex","SOLUSD",1646751398067,6.0,83.599,83.532,0.25]
["bitfinex","SOLUSD",1646751398466,6.0,83.599,83.531,62.76913757]
["bitfinex","SOLUSD",1646751398868,1.60583143,83.597,83.531,62.76913757]
["bitfinex","SOLUSD",1646751399068,6.0,83.596,83.531,62.76913757]
["bitfinex","SOLUSD",1646751399267,5.0,83.596,83.532,0.25]
["bitfinex","SOLUSD",1646751399467,14.36,83.6,83.532,0.25]
["bitfinex","SOLUSD",1646751399668,14.36,83.6,83.54,17.9555]
["bitfinex","SOLUSD",1646751399867,0.25,83.599,83.532,0.25]
["bitfinex","SOLUSD",1646751401171,191.22,83.597,83.513,0.25]
["bitfinex","SOLUSD",1646751401369,119.6,83.589,83.512,0.25]
["bitfinex","SOLUSD",1646751401571,71.62,83.58,83.47,14.36]
["bitfinex","SOLUSD",1646751401771,71.62,83.576,83.464,48.6714]
["bitfinex","SOLUSD",1646751401970,119.6,83.565,83.479,46.12459295]
["bitfinex","SOLUSD",1646751402169,17.9724,83.54,83.479,46.12459295]
["bitfinex","SOLUSD",1646751402372,6.25,83.539,83.479,46.12459295]
["bitfinex","SOLUSD",1646751403575,0.25,83.539,83.464,48.6714]
["bitfinex","SOLUSD",1646751403773,191.22,83.536,83.464,48.6714]
["bitfinex","SOLUSD",1646751403973,6.25,83.535,83.464,48.6714]
["bitfinex","SOLUSD",1646751405171,0.25,83.535,83.465,0.25]
["bitfinex","SOLUSD",1646751405373,0.25,83.538,83.469,100.0]
["bitfinex","SOLUSD",1646751405572,0.25,83.556,83.47,0.25]
["bitfinex","SOLUSD",1646751405771,7.60583143,83.559,83.465,0.25]
["bitfinex","SOLUSD",1646751405772,0.25,83.558,83.465,0.25]
["bitfinex","SOLUSD",1646751406171,71.62,83.549,83.47,17.9709]
["bitfinex","SOLUSD",1646751406372,71.62,83.547,83.471,0.25]
["bitfinex","SOLUSD",1646751406572,77.87,83.546,83.471,0.25]
["bitfinex","SOLUSD",1646751407576,6.25,83.546,83.48,17.9683]
["bitfinex","SOLUSD",1646751407880,6.25,83.546,83.464,48.6714]
["bitfinex","SOLUSD",1646751407881,6.0,83.545,83.481,54.45344628]
["bitfinex","SOLUSD",1646751408075,0.25,83.544,83.481,54.45344628]
["bitfinex","SOLUSD",1646751408275,0.25,83.546,83.481,54.45344628]
["bitfinex","SOLUSD",1646751408776,0.25,83.546,83.49,17.9658]
["bitfinex","SOLUSD",1646751409175,121.62,83.546,83.481,54.45344628]
["bitfinex","SOLUSD",1646751409377,191.22,83.544,83.464,48.6714]
["bitfinex","SOLUSD",1646751409577,191.22,83.544,83.465,0.25]
["bitfinex","SOLUSD",1646751409777,5.75,83.545,83.465,0.25]
["bitfinex","SOLUSD",1646751409976,119.6,83.537,83.465,0.25]
["bitfinex","SOLUSD",1646751410175,71.62,83.536,83.465,0.25]
["bitfinex","SOLUSD",1646751410375,71.62,83.536,83.465,50.57684545]
["bitfinex","SOLUSD",1646751411278,6.25,83.535,83.465,50.57684545]
["bitfinex","SOLUSD",1646751411877,6.0,83.534,83.465,50.57684545]
["bitfinex","SOLUSD",1646751412078,50.0,83.546,83.466,119.6]
["bitfinex","SOLUSD",1646751412281,50.0,83.546,83.471,119.6]
["bitfinex","SOLUSD",1646751412478,50.0,83.546,83.48,59.8713]
["bitfinex","SOLUSD",1646751412680,50.0,83.546,83.482,51.31395954]
["bitfinex","SOLUSD",1646751412881,50.0,83.546,83.483,6.25]
["bitfinex","SOLUSD",1646751413280,49.0,83.546,83.49,17.9614]
["bitfinex","SOLUSD",1646751413481,0.25,83.545,83.464,168.2714]
["bitfinex","SOLUSD",1646751413681,6.25,83.545,83.479,100.0]
["bitfinex","SOLUSD",1646751414083,6.25,83.545,83.464,48.6714]
["bitfinex","SOLUSD",1646751414482,6.25,83.545,83.471,47.90986206]
["bitfinex","SOLUSD",1646751415283,0.25,83.545,83.472,0.25]
["bitfinex","SOLUSD",1646751415586,49.0,83.546,83.492,119.6]
["bitfinex","SOLUSD",1646751415883,49.0,83.546,83.493,0.25]
["bitfinex","SOLUSD",1646751416283,49.0,83.546,83.505,48.68376413]
["bitfinex","SOLUSD",1646751416485,49.0,83.546,83.51,17.9587]
["bitfinex","SOLUSD",1646751416682,49.0,83.546,83.511,0.25]
["bitfinex","SOLUSD",1646751417684,49.0,83.546,83.521,47.102226]
["bitfinex","SOLUSD",1646751417883,49.0,83.546,83.522,0.25]
["bitfinex","SOLUSD",1646751418489,49.0,83.546,83.48,59.8772]
["bitfinex","SOLUSD",1646751418694,0.25,83.545,83.48,17.9691]
["bitfinex","SOLUSD",1646751419195,6.25,83.545,83.457,100.0]
["bitfinex","SOLUSD",1646751419393,17.9711,83.54,83.469,60.13412487]
["bitfinex","SOLUSD",1646751419594,6.25,83.539,83.469,60.13412487]
["bitfinex","SOLUSD",1646751419994,6.25,83.539,83.429,119.6]
["bitfinex","SOLUSD",1646751420196,1.85583143,83.539,83.429,119.6]
["bitfinex","SOLUSD",1646751420394,1.85583143,83.539,83.42,17.5335]
["bitfinex","SOLUSD",1646751420395,17.9736,83.53,83.44,179.5091]
["bitfinex","SOLUSD",1646751420601,6.25,83.529,83.44,179.5091]
["bitfinex","SOLUSD",1646751420900,0.25,83.528,83.47,17.9714]
["bitfinex","SOLUSD",1646751421700,0.25,83.528,83.434,119.6]
["bitfinex","SOLUSD",1646751421900,0.25,83.539,83.434,119.6]
["bitfinex","SOLUSD",1646751422100,1.85583143,83.539,83.46,17.9716]
["bitfinex","SOLUSD",1646751422313,6.0,83.538,83.437,100.0]
["bitfinex","SOLUSD",1646751422613,0.25,83.537,83.465,46.90427932]
["bitfinex","SOLUSD",1646751422816,0.25,83.537,83.466,0.25]
["bitfinex","SOLUSD",1646751423216,0.25,83.537,83.466,119.85]
["bitfinex","SOLUSD",1646751423415,0.25,83.537,83.471,119.6]
["bitfinex","SOLUSD",1646751423617,1.60583143,83.557,83.481,119.6]
["bitfinex","SOLUSD",1646751423916,1.60583143,83.57,83.485,119.6]
["bitfinex","SOLUSD",1646751424115,44.9886,83.546,83.487,119.6]
["bitfinex","SOLUSD",1646751424315,44.9886,83.546,83.489,119.6]
["bitfinex","SOLUSD",1646751424515,44.9886,83.546,83.491,119.6]
["bitfinex","SOLUSD",1646751424714,44.9886,83.546,83.493,119.6]
["bitfinex","SOLUSD",1646751424915,44.9886,83.546,83.495,119.6]
["bitfinex","SOLUSD",1646751425114,44.9886,83.546,83.497,119.6]
["bitfinex","SOLUSD",1646751425314,44.9886,83.546,83.499,119.6]
["bitfinex","SOLUSD",1646751425515,44.9886,83.546,83.5,24.2057]
["bitfinex","SOLUSD",1646751425817,44.9886,83.546,83.501,6.25]
["bitfinex","SOLUSD",1646751426114,44.9886,83.546,83.501,119.6]
["bitfinex","SOLUSD",1646751426315,44.9886,83.546,83.503,119.6]
["bitfinex","SOLUSD",1646751426514,44.9886,83.546,83.51,17.9603]
["bitfinex","SOLUSD",1646751426718,1.60583143,83.59,83.513,119.6]
["bitfinex","SOLUSD",1646751426915,1.60583143,83.594,83.515,119.6]
["bitfinex","SOLUSD",1646751427114,26.18537748,83.597,83.52,59.8438]
["bitfinex","SOLUSD",1646751427315,26.18537748,83.597,83.521,6.25]
["bitfinex","SOLUSD",1646751427515,1.60583143,83.601,83.521,6.25]
["bitfinex","SOLUSD",1646751428115,0.25,83.6,83.53,17.9532]
["bitfinex","SOLUSD",1646751428318,0.25,83.6,83.531,6.25]
["bitfinex","SOLUSD",1646751428616,71.62,83.596,83.531,0.25]
["bitfinex","SOLUSD",1646751428817,0.60583143,83.591,83.531,0.25]
["bitfinex","SOLUSD",1646751429016,6.25,83.595,83.531,0.25]
["bitfinex","SOLUSD",1646751429217,0.25,83.595,83.54,17.9557]
["bitfinex","SOLUSD",1646751429421,0.25,83.595,83.541,0.25]
["bitfinex","SOLUSD",1646751429820,0.25,83.618,83.541,0.25]
["bitfinex","SOLUSD",1646751430020,71.62,83.616,83.541,0.25]
["bitfinex","SOLUSD",1646751430321,191.22,83.607,83.541,0.25]
["bitfinex","SOLUSD",1646751430520,77.87,83.606,83.531,63.94707366]
["bitfinex","SOLUSD",1646751430721,0.74170231,83.605,83.531,63.94707366]
["bitfinex","SOLUSD",1646751431126,0.74170231,83.605,83.531,0.25]
["bitfinex","SOLUSD",1646751431322,6.74170231,83.605,83.515,47.768]
["bitfinex","SOLUSD",1646751431519,6.74170231,83.605,83.387,76.20503319]
["bitfinex","SOLUSD",1646751431520,2.66828995,83.604,83.466,59.47]
["bitfinex","SOLUSD",1646751431721,119.6,83.589,83.437,17.7679]
["bitfinex","SOLUSD",1646751431920,119.6,83.587,83.466,46.8862]
["bitfinex","SOLUSD",1646751432120,3.21133525,83.584,83.467,56.71967934]
["bitfinex","SOLUSD",1646751432324,17.9699,83.56,83.467,56.71967934]
["bitfinex","SOLUSD",1646751432624,13.4404836,83.559,83.468,119.6]
["bitfinex","SOLUSD",1646751432822,13.4404836,83.559,83.469,0.25]
["bitfinex","SOLUSD",1646751433121,119.6,83.558,83.468,0.25]
["bitfinex","SOLUSD",1646751433323,70.62,83.556,83.468,0.25]
["bitfinex","SOLUSD",1646751433625,17.9668,83.55,83.467,56.71967934]
["bitfinex","SOLUSD",1646751433822,190.22,83.548,83.466,46.8862]
["bitfinex","SOLUSD",1646751434025,190.22,83.546,83.466,46.8862]
["bitfinex","SOLUSD",1646751434222,190.22,83.544,83.435,0.0515738]
["bitfinex","SOLUSD",1646751434422,190.22,83.529,83.435,0.0515738]
["bitfinex","SOLUSD",1646751434625,14.36,83.53,83.44,17.9756]
["bitfinex","SOLUSD",1646751434626,17.9766,83.51,83.44,17.9756]
["bitfinex","SOLUSD",1646751434823,7.4404836,83.509,83.441,59.80267236]
["bitfinex","SOLUSD",1646751435725,7.4404836,83.509,83.442,0.25]
["bitfinex","SOLUSD",1646751436126,7.4404836,83.509,83.45,17.9745]
["bitfinex","SOLUSD",1646751436324,6.0,83.508,83.451,0.25]
["bitfinex","SOLUSD",1646751436525,0.25,83.507,83.451,0.25]
["bitfinex","SOLUSD",1646751437322,0.25,83.507,83.46,17.971]
["bitfinex","SOLUSD",1646751437523,0.25,83.507,83.461,54.53786843]
["bitfinex","SOLUSD",1646751437726,0.25,83.528,83.461,54.53786843]
["bitfinex","SOLUSD",1646751438325,0.25,83.536,83.461,54.53786843]
["bitfinex","SOLUSD",1646751438525,17.9737,83.52,83.461,54.53786843]
["bitfinex","SOLUSD",1646751438728,18.49958466,83.519,83.461,54.53786843]
["bitfinex","SOLUSD",1646751440627,6.25,83.519,83.461,54.53786843]
["bitfinex","SOLUSD",1646751441329,3.21133525,83.567,83.471,119.6]
["bitfinex","SOLUSD",1646751441528,14.36,83.57,83.472,0.25]
["bitfinex","SOLUSD",1646751441730,42.88810549,83.568,83.475,119.6]
["bitfinex","SOLUSD",1646751442027,42.88810549,83.568,83.477,119.6]
["bitfinex","SOLUSD",1646751442227,42.88810549,83.568,83.479,119.6]
["bitfinex","SOLUSD",1646751442427,0.25,83.567,83.501,119.6]
["bitfinex","SOLUSD",1646751442628,0.25,83.589,83.502,0.25]
["bitfinex","SOLUSD",1646751442827,6.25,83.589,83.502,0.25]
["bitfinex","SOLUSD",1646751443327,44.23318636,83.588,83.503,119.6]
["bitfinex","SOLUSD",1646751443527,17.9605,83.58,83.504,0.25]
["bitfinex","SOLUSD",1646751443727,6.25,83.579,83.504,0.25]
["bitfinex","SOLUSD",1646751444531,6.25,83.579,83.51,17.9592]
["bitfinex","SOLUSD",1646751444731,0.25,83.579,83.511,0.25]
["bitfinex","SOLUSD",1646751444934,6.25,83.589,83.511,119.85]
["bitfinex","SOLUSD",1646751445132,0.25,83.589,83.511,119.85]
["bitfinex","SOLUSD",1646751445535,6.25,83.589,83.511,119.85]
["bitfinex","SOLUSD",1646751445735,6.25,83.589,83.511,0.25]
["bitfinex","SOLUSD",1646751445937,17.9604,83.58,83.511,0.25]
["bitfinex","SOLUSD",1646751446136,6.25,83.579,83.503,0.25]
["bitfinex","SOLUSD",1646751446337,6.25,83.579,83.503,6.25]
["bitfinex","SOLUSD",1646751446539,6.25,83.579,83.503,0.25]
["bitfinex","SOLUSD",1646751446736,6.0,83.578,83.503,0.25]
["bitfinex","SOLUSD",1646751446942,17.9641,83.57,83.503,0.25]
["bitfinex","SOLUSD",1646751447138,19.27004201,83.569,83.503,0.25]
["bitfinex","SOLUSD",1646751447339,0.25,83.568,83.503,0.25]
["bitfinex","SOLUSD",1646751447540,0.25,83.568,83.502,49.0446928]
["bitfinex","SOLUSD",1646751447940,17.9647,83.56,83.502,49.0446928]
["bitfinex","SOLUSD",1646751448141,6.25,83.559,83.502,49.0446928]
["bitfinex","SOLUSD",1646751448565,6.25,83.559,83.469,100.0]
["bitfinex","SOLUSD",1646751448741,6.0,83.558,83.461,78.9331]
["bitfinex","SOLUSD",1646751448942,0.25,83.557,83.464,119.6]
["bitfinex","SOLUSD",1646751449142,17.9675,83.55,83.47,17.9682]
["bitfinex","SOLUSD",1646751449342,6.25,83.549,83.491,0.0515738]
["bitfinex","SOLUSD",1646751449542,41.85567776,83.548,83.491,0.0515738]
["bitfinex","SOLUSD",1646751449742,3.21133525,83.583,83.491,0.0515738]
["bitfinex","SOLUSD",1646751449743,6.25,83.547,83.491,0.0515738]
["bitfinex","SOLUSD",1646751450042,0.25,83.547,83.5,17.9615]
["bitfinex","SOLUSD",1646751450443,0.25,83.547,83.491,0.0515738]
["bitfinex","SOLUSD",1646751450642,14.36,83.6,83.491,0.0515738]
["bitfinex","SOLUSD",1646751450845,38.95172522,83.593,83.491,0.0515738]
["bitfinex","SOLUSD",1646751451043,6.0,83.592,83.505,119.6]
["bitfinex","SOLUSD",1646751451344,6.0,83.592,83.521,62.00749099]
["bitfinex","SOLUSD",1646751451649,6.0,83.592,83.522,0.25]
["bitfinex","SOLUSD",1646751452043,6.0,83.592,83.521,62.00749099]
["bitfinex","SOLUSD",1646751452243,6.0,83.592,83.506,6.0]
["bitfinex","SOLUSD",1646751452446,17.9585,83.59,83.507,0.25]
["bitfinex","SOLUSD",1646751452644,71.62,83.588,83.501,22.5472]
["bitfinex","SOLUSD",1646751452845,71.62,83.586,83.501,22.5472]
["bitfinex","SOLUSD",1646751453045,71.62,83.576,83.501,22.5472]
["bitfinex","SOLUSD",1646751453245,6.25,83.575,83.501,22.5472]
["bitfinex","SOLUSD",1646751453446,17.9645,83.57,83.501,22.5472]
["bitfinex","SOLUSD",1646751453845,6.25,83.569,83.501,22.5472]
["bitfinex","SOLUSD",1646751454248,0.25,83.569,83.501,22.5472]
["bitfinex","SOLUSD",1646751454646,6.25,83.569,83.501,22.5472]
["bitfinex","SOLUSD",1646751454847,0.25,83.569,83.502,0.25]
["bitfinex","SOLUSD",1646751455047,6.25,83.599,83.502,0.25]
["bitfinex","SOLUSD",1646751455246,71.62,83.598,83.502,6.25]
["bitfinex","SOLUSD",1646751455447,71.62,83.596,83.502,6.25]
["bitfinex","SOLUSD",1646751455647,6.25,83.595,83.502,0.25]
["bitfinex","SOLUSD",1646751456066,6.25,83.595,83.502,119.85]
["bitfinex","SOLUSD",1646751456248,17.9599,83.59,83.502,119.85]
["bitfinex","SOLUSD",1646751456447,6.25,83.589,83.502,119.85]
["bitfinex","SOLUSD",1646751456851,0.25,83.589,83.504,119.6]
["bitfinex","SOLUSD",1646751457052,0.25,83.589,83.506,119.6]
["bitfinex","SOLUSD",1646751457248,0.25,83.589,83.511,119.6]
["bitfinex","SOLUSD",1646751457453,6.0,83.619,83.513,119.6]
["bitfinex","SOLUSD",1646751457651,3.21133525,83.63,83.515,119.6]
["bitfinex","SOLUSD",1646751457850,3.21133525,83.64,83.531,119.6]
["bitfinex","SOLUSD",1646751458052,3.21133525,83.653,83.54,133.96]
["bitfinex","SOLUSD",1646751458249,6.0,83.652,83.561,119.6]
["bitfinex","SOLUSD",1646751458449,6.0,83.652,83.563,119.6]
["bitfinex","SOLUSD",1646751458656,6.0,83.652,83.565,119.6]
["bitfinex","SOLUSD",1646751458849,6.0,83.652,83.567,119.6]
["bitfinex","SOLUSD",1646751459053,6.0,83.652,83.568,6.25]
["bitfinex","SOLUSD",1646751459250,6.0,83.652,83.569,6.25]
["bitfinex","SOLUSD",1646751459451,17.9454,83.65,83.566,6.25]
["bitfinex","SOLUSD",1646751459749,23.77311297,83.651,83.566,6.25]
["bitfinex","SOLUSD",1646751459750,6.0,83.649,83.566,6.25]
["bitfinex","SOLUSD",1646751459949,6.0,83.649,83.566,0.25]
["bitfinex","SOLUSD",1646751460349,6.0,83.659,83.566,0.25]
["bitfinex","SOLUSD",1646751460551,17.9456,83.65,83.57,17.9473]
["bitfinex","SOLUSD",1646751460752,6.0,83.649,83.571,6.25]
["bitfinex","SOLUSD",1646751461255,6.0,83.649,83.571,0.25]
["bitfinex","SOLUSD",1646751461652,17.9456,83.65,83.571,0.25]
["bitfinex","SOLUSD",1646751462055,17.9541,83.63,83.568,0.25]
["bitfinex","SOLUSD",1646751462254,6.0,83.629,83.565,0.25]
["bitfinex","SOLUSD",1646751462656,0.25,83.628,83.565,0.25]
["bitfinex","SOLUSD",1646751462856,0.25,83.628,83.564,61.98321802]
["bitfinex","SOLUSD",1646751463054,0.25,83.638,83.564,61.98321802]
["bitfinex","SOLUSD",1646751463256,0.25,83.648,83.564,61.98321802]
["bitfinex","SOLUSD",1646751463659,43.6526262,83.648,83.564,61.98321802]
["bitfinex","SOLUSD",1646751463858,6.0,83.647,83.564,61.98321802]
["bitfinex","SOLUSD",1646751464056,0.25,83.646,83.564,61.98321802]
["bitfinex","SOLUSD",1646751464359,0.25,83.646,83.565,0.25]
["bitfinex","SOLUSD",1646751464959,17.9477,83.64,83.565,0.25]
["bitfinex","SOLUSD",1646751465157,59.8515,83.63,83.564,61.98321802]
["bitfinex","SOLUSD",1646751465357,0.25,83.629,83.564,61.98321802]
["bitfinex","SOLUSD",1646751465556,6.25,83.629,83.542,100.0]
["bitfinex","SOLUSD",1646751465756,6.25,83.629,83.514,119.6]
["bitfinex","SOLUSD",1646751465956,17.9555,83.62,83.5,14.36]
["bitfinex","SOLUSD",1646751466156,6.25,83.619,83.53,17.9564]
["bitfinex","SOLUSD",1646751466356,6.25,83.618,83.572,0.66565705]
["bitfinex","SOLUSD",1646751466557,43.33121345,83.617,83.572,0.66565705]
["bitfinex","SOLUSD",1646751466757,6.25,83.616,83.572,0.66565705]
["bitfinex","SOLUSD",1646751467162,17.9553,83.61,83.572,0.66565705]
["bitfinex","SOLUSD",1646751467358,6.25,83.609,83.572,0.66565705]
["bitfinex","SOLUSD",1646751467963,0.25,83.609,83.572,0.66565705]
["bitfinex","SOLUSD",1646751468560,0.25,83.638,83.572,0.66565705]
["bitfinex","SOLUSD",1646751468762,71.62,83.637,83.572,0.66565705]
["bitfinex","SOLUSD",1646751468960,6.25,83.636,83.572,0.66565705]
["bitfinex","SOLUSD",1646751469161,59.849,83.63,83.572,0.66565705]
["bitfinex","SOLUSD",1646751469362,6.25,83.629,83.572,0.66565705]
["bitfinex","SOLUSD",1646751469663,17.9558,83.62,83.572,0.66565705]
["bitfinex","SOLUSD",1646751469860,6.25,83.619,83.572,0.66565705]
["bitfinex","SOLUSD",1646751470360,0.25,83.619,83.572,0.66565705]
["bitfinex","SOLUSD",1646751470561,6.25,83.619,83.572,0.66565705]
["bitfinex","SOLUSD",1646751471988,71.62,83.609,83.572,0.66565705]
["bitfinex","SOLUSD",1646751472188,32.3195,83.61,83.567,0.06768]
["bitfinex","SOLUSD",1646751472189,14.36,83.6,83.567,0.06768]
["bitfinex","SOLUSD",1646751472387,35.0,83.598,83.519,0.25]
["bitfinex","SOLUSD",1646751472792,6.25,83.597,83.519,0.25]
["bitfinex","SOLUSD",1646751472990,13.35366985,83.596,83.519,0.25]
["bitfinex","SOLUSD",1646751473190,13.35366985,83.596,83.505,22.9629]
["bitfinex","SOLUSD",1646751473191,17.964,83.58,83.505,22.9629]
["bitfinex","SOLUSD",1646751473392,6.25,83.579,83.505,22.9629]
["bitfinex","SOLUSD",1646751473589,6.25,83.579,83.506,0.25]
["bitfinex","SOLUSD",1646751474189,40.85639287,83.578,83.506,0.25]
["bitfinex","SOLUSD",1646751474390,17.967,83.56,83.506,0.25]
["bitfinex","SOLUSD",1646751474591,6.25,83.559,83.506,0.25]
["bitfinex","SOLUSD",1646751475392,13.35366985,83.558,83.506,0.25]
["bitfinex","SOLUSD",1646751475594,6.25,83.557,83.506,0.25]
["bitfinex","SOLUSD",1646751476192,0.25,83.557,83.506,0.25]
["bitfinex","SOLUSD",1646751476692,6.0,83.579,83.5,0.25]
["bitfinex","SOLUSD",1646751476893,71.62,83.577,83.5,0.25]
["bitfinex","SOLUSD",1646751477093,8.27056385,83.549,83.5,0.25]
["bitfinex","SOLUSD",1646751477294,6.25,83.548,83.5,0.25]
["bitfinex","SOLUSD",1646751477894,0.25,83.548,83.5,0.25]
["bitfinex","SOLUSD",1646751478094,0.25,83.548,83.5,18.213]
["bitfinex","SOLUSD",1646751478394,6.25,83.569,83.5,0.25]
["bitfinex","SOLUSD",1646751478598,43.38501931,83.568,83.5,0.25]
["bitfinex","SOLUSD",1646751478793,6.25,83.567,83.5,0.25]
["bitfinex","SOLUSD",1646751478998,6.25,83.567,83.521,0.78780607]
["bitfinex","SOLUSD",1646751479194,17.9651,83.56,83.521,0.78780607]
["bitfinex","SOLUSD",1646751479400,6.25,83.559,83.521,0.78780607]
["bitfinex","SOLUSD",1646751479595,6.0,83.567,83.521,0.78780607]
["bitfinex","SOLUSD",1646751479796,6.0,83.589,83.521,0.78780607]
["bitfinex","SOLUSD",1646751480395,6.0,83.589,83.521,120.63780607]
["bitfinex","SOLUSD",1646751480599,6.0,83.609,83.521,120.38780607]
["bitfinex","SOLUSD",1646751480795,14.36,83.62,83.523,119.6]
["bitfinex","SOLUSD",1646751480995,6.0,83.619,83.525,119.6]
["bitfinex","SOLUSD",1646751481196,6.0,83.619,83.527,119.6]
["bitfinex","SOLUSD",1646751481397,6.0,83.619,83.531,119.6]
["bitfinex","SOLUSD",1646751481599,6.0,83.638,83.541,119.6]
["bitfinex","SOLUSD",1646751481797,14.36,83.64,83.543,119.6]
["bitfinex","SOLUSD",1646751481997,3.21133525,83.655,83.545,119.6]
["bitfinex","SOLUSD",1646751482196,9.73705466,83.658,83.547,119.6]
["bitfinex","SOLUSD",1646751482400,9.73705466,83.658,83.551,119.6]
["bitfinex","SOLUSD",1646751482596,28.99695326,83.682,83.55,32.307]
["bitfinex","SOLUSD",1646751482597,3.21133525,83.665,83.553,119.6]
["bitfinex","SOLUSD",1646751482799,3.21133525,83.672,83.571,119.6]
["bitfinex","SOLUSD",1646751483001,6.0,83.671,83.573,119.6]
["bitfinex","SOLUSD",1646751483198,6.0,83.671,83.572,6.25]
["bitfinex","SOLUSD",1646751483199,6.0,83.679,83.575,119.6]
["bitfinex","SOLUSD",1646751483398,6.0,83.672,83.581,119.6]
["bitfinex","SOLUSD",1646751483599,6.0,83.679,83.583,119.6]
["bitfinex","SOLUSD",1646751483799,6.0,83.679,83.591,119.6]
["bitfinex","SOLUSD",1646751484000,3.21133525,83.689,83.591,119.6]
["bitfinex","SOLUSD",1646751484199,6.0,83.688,83.593,119.6]
["bitfinex","SOLUSD",1646751484400,6.0,83.688,83.594,125.85]
["bitfinex","SOLUSD",1646751484602,0.25,83.687,83.594,125.6]
["bitfinex","SOLUSD",1646751484801,17.9406,83.68,83.595,47.73371319]
["bitfinex","SOLUSD",1646751485003,6.0,83.679,83.595,47.73371319]
["bitfinex","SOLUSD",1646751485200,5.75,83.679,83.595,47.73371319]
["bitfinex","SOLUSD",1646751485400,2.41828995,83.678,83.595,47.73371319]
["bitfinex","SOLUSD",1646751486002,17.9445,83.66,83.595,47.73371319]
["bitfinex","SOLUSD",1646751486303,5.75,83.679,83.596,119.6]
["bitfinex","SOLUSD",1646751486500,2.41828995,83.688,83.596,125.66699036]
["bitfinex","SOLUSD",1646751486700,14.36,83.7,83.597,0.25]
["bitfinex","SOLUSD",1646751486900,3.21133525,83.698,83.597,24.568]
["bitfinex","SOLUSD",1646751487301,38.64719967,83.689,83.597,24.318]
["bitfinex","SOLUSD",1646751487514,191.22,83.679,83.597,24.318]
["bitfinex","SOLUSD",1646751487704,191.22,83.677,83.597,24.318]
["bitfinex","SOLUSD",1646751487904,77.87,83.676,83.597,24.318]
["bitfinex","SOLUSD",1646751488302,15.56286305,83.659,83.596,0.06699036]
["bitfinex","SOLUSD",1646751488503,6.0,83.658,83.596,0.06699036]
["bitfinex","SOLUSD",1646751489302,14.36,83.68,83.596,0.06699036]
["bitfinex","SOLUSD",1646751489303,17.9456,83.65,83.596,0.06699036]
["bitfinex","SOLUSD",1646751489504,44.73359991,83.649,83.596,0.06699036]
["bitfinex","SOLUSD",1646751489705,0.25,83.648,83.596,0.06699036]
["bitfinex","SOLUSD",1646751490407,17.9514,83.64,83.596,0.06699036]
["bitfinex","SOLUSD",1646751490608,6.25,83.639,83.596,0.06699036]
["bitfinex","SOLUSD",1646751491006,191.22,83.638,83.596,0.06699036]
["bitfinex","SOLUSD",1646751491203,191.22,83.636,83.596,0.06699036]
["bitfinex","SOLUSD",1646751491409,191.22,83.629,83.596,0.06699036]
["bitfinex","SOLUSD",1646751491606,14.36,83.62,83.596,0.06699036]
["bitfinex","SOLUSD",1646751491904,15.47646281,83.609,83.596,0.06699036]
["bitfinex","SOLUSD",1646751492104,6.25,83.608,83.596,0.06699036]
["bitfinex","SOLUSD",1646751492304,6.0,83.607,83.596,0.06699036]
["bitfinex","SOLUSD",1646751492507,6.0,83.619,83.596,0.06699036]
["bitfinex","SOLUSD",1646751492907,6.0,83.659,83.596,0.06699036]
["bitfinex","SOLUSD",1646751493207,14.36,83.66,83.596,0.06699036]
["bitfinex","SOLUSD",1646751493407,14.36,83.66,83.6,17.9419]
["bitfinex","SOLUSD",1646751493616,14.36,83.66,83.601,0.25]
["bitfinex","SOLUSD",1646751494113,14.36,83.66,83.601,56.66342398]
["bitfinex","SOLUSD",1646751494114,40.46195356,83.659,83.601,56.66342398]
["bitfinex","SOLUSD",1646751494614,17.9462,83.65,83.601,0.25]
["bitfinex","SOLUSD",1646751494812,40.46195356,83.659,83.596,0.06699036]
["bitfinex","SOLUSD",1646751494813,6.0,83.649,83.596,0.06699036]
["bitfinex","SOLUSD",1646751495213,14.36,83.65,83.596,0.06699036]
["bitfinex","SOLUSD",1646751495415,6.0,83.649,83.596,0.06699036]
["bitfinex","SOLUSD",1646751495615,13.74810916,83.639,83.596,0.06699036]
["bitfinex","SOLUSD",1646751495816,6.25,83.638,83.596,0.06699036]
["bitfinex","SOLUSD",1646751496315,6.25,83.638,83.57,48.79373123]
["bitfinex","SOLUSD",1646751497116,17.9515,83.63,83.569,23.3364]
["bitfinex","SOLUSD",1646751497335,6.25,83.629,83.551,24.111]
["bitfinex","SOLUSD",1646751497545,6.25,83.629,83.552,0.25]
["bitfinex","SOLUSD",1646751498136,17.9593,83.61,83.553,119.6]
["bitfinex","SOLUSD",1646751498336,0.25,83.609,83.554,0.25]
["bitfinex","SOLUSD",1646751498537,13.74810916,83.639,83.554,0.25]
["bitfinex","SOLUSD",1646751498738,6.25,83.638,83.555,119.6]
["bitfinex","SOLUSD",1646751498936,6.25,83.638,83.557,119.6]
["bitfinex","SOLUSD",1646751499137,6.25,83.638,83.558,6.25]
["bitfinex","SOLUSD",1646751499337,6.25,83.638,83.554,6.25]
["bitfinex","SOLUSD",1646751499338,17.9496,83.63,83.559,0.25]
["bitfinex","SOLUSD",1646751499539,6.25,83.638,83.554,0.25]
["bitfinex","SOLUSD",1646751499540,6.25,83.629,83.554,0.25]
["bitfinex","SOLUSD",1646751500436,6.25,83.629,83.553,0.25]
["bitfinex","SOLUSD",1646751500637,17.955,83.61,83.553,0.25]
["bitfinex","SOLUSD",1646751500838,6.25,83.609,83.553,0.25]
["bitfinex","SOLUSD",1646751501840,13.74810916,83.608,83.553,0.25]
["bitfinex","SOLUSD",1646751502041,6.25,83.607,83.553,0.25]
["bitfinex","SOLUSD",1646751503639,17.9562,83.6,83.553,0.25]
["bitfinex","SOLUSD",1646751503838,0.25,83.599,83.553,0.25]
["bitfinex","SOLUSD",1646751504239,0.25,83.599,83.545,23.7396]
["bitfinex","SOLUSD",1646751504641,17.9582,83.59,83.545,23.7396]
["bitfinex","SOLUSD",1646751504842,3.21133525,83.643,83.529,119.6]
["bitfinex","SOLUSD",1646751505043,6.25,83.619,83.53,0.25]
["bitfinex","SOLUSD",1646751505348,6.25,83.619,83.531,119.6]
["bitfinex","SOLUSD",1646751505543,6.25,83.619,83.533,119.6]
["bitfinex","SOLUSD",1646751505744,50.82689986,83.618,83.535,51.64732515]
["bitfinex","SOLUSD",1646751505943,6.25,83.617,83.536,0.25]
["bitfinex","SOLUSD",1646751506444,6.25,83.617,83.547,0.06815589]
["bitfinex","SOLUSD",1646751506744,17.954,83.61,83.547,0.06815589]
["bitfinex","SOLUSD",1646751506943,6.25,83.609,83.547,0.06815589]
["bitfinex","SOLUSD",1646751507544,0.25,83.609,83.547,0.06815589]
["bitfinex","SOLUSD",1646751507743,17.9564,83.6,83.547,0.06815589]
["bitfinex","SOLUSD",1646751507945,9.63316286,83.599,83.547,0.06815589]
["bitfinex","SOLUSD",1646751509145,17.9587,83.59,83.547,0.06815589]
["bitfinex","SOLUSD",1646751509345,6.25,83.589,83.547,0.06815589]
["bitfinex","SOLUSD",1646751509545,71.62,83.588,83.547,0.06815589]
["bitfinex","SOLUSD",1646751509746,71.62,83.586,83.547,0.06815589]
["bitfinex","SOLUSD",1646751509952,6.25,83.585,83.547,0.06815589]
["bitfinex","SOLUSD",1646751510347,17.9619,83.58,83.547,0.06815589]
["bitfinex","SOLUSD",1646751510549,6.25,83.579,83.547,0.06815589]
["bitfinex","SOLUSD",1646751511248,0.25,83.579,83.547,0.06815589]
["bitfinex","SOLUSD",1646751511453,17.9645,83.57,83.547,0.06815589]
["bitfinex","SOLUSD",1646751511649,0.25,83.569,83.547,0.06815589]
["bitfinex","SOLUSD",1646751512751,0.25,83.578,83.547,0.06815589]
["bitfinex","SOLUSD",1646751513054,17.9667,83.57,83.547,0.06815589]
["bitfinex","SOLUSD",1646751513250,6.25,83.569,83.547,0.06815589]
["bitfinex","SOLUSD",1646751513951,3.38316286,83.568,83.547,0.06815589]
["bitfinex","SOLUSD",1646751514152,6.25,83.567,83.547,0.06815589]
["bitfinex","SOLUSD",1646751515955,0.25,83.567,83.547,0.06815589]
["bitfinex","SOLUSD",1646751516156,0.25,83.568,83.547,0.06815589]
["bitfinex","SOLUSD",1646751516756,51.5493655,83.594,83.547,0.06815589]
["bitfinex","SOLUSD",1646751516957,6.0,83.595,83.547,0.06815589]
["bitfinex","SOLUSD",1646751517158,3.21133525,83.62,83.547,0.06815589]
["bitfinex","SOLUSD",1646751517357,14.36,83.62,83.547,0.06815589]
["bitfinex","SOLUSD",1646751517860,54.1962147,83.619,83.547,0.06815589]
["bitfinex","SOLUSD",1646751518659,6.52835551,83.618,83.547,0.06815589]
["bitfinex","SOLUSD",1646751518857,191.22,83.617,83.547,0.06815589]
["bitfinex","SOLUSD",1646751519257,191.22,83.615,83.547,0.06815589]
["bitfinex","SOLUSD",1646751519457,71.62,83.599,83.547,0.06815589]
["bitfinex","SOLUSD",1646751519659,71.62,83.597,83.547,0.06815589]
["bitfinex","SOLUSD",1646751519869,77.87,83.596,83.547,0.06815589]
["bitfinex","SOLUSD",1646751520663,71.62,83.589,83.547,0.06815589]
["bitfinex","SOLUSD",1646751520861,6.25,83.588,83.547,0.06815589]
["bitfinex","SOLUSD",1646751521261,6.25,83.588,83.526,0.0515738]
["bitfinex","SOLUSD",1646751521660,0.25,83.588,83.526,0.0515738]
["bitfinex","SOLUSD",1646751521861,17.9636,83.58,83.526,0.0515738]
["bitfinex","SOLUSD",1646751522160,6.25,83.579,83.526,0.0515738]
["bitfinex","SOLUSD",1646751523167,0.25,83.579,83.526,0.0515738]
["bitfinex","SOLUSD",1646751523361,6.0,83.599,83.526,0.0515738]
["bitfinex","SOLUSD",1646751523562,14.82108742,83.635,83.526,0.0515738]
["bitfinex","SOLUSD",1646751523563,14.36,83.62,83.526,0.0515738]
["bitfinex","SOLUSD",1646751523761,14.36,83.63,83.527,119.6]
["bitfinex","SOLUSD",1646751523961,3.21133525,83.639,83.531,119.6]
["bitfinex","SOLUSD",1646751524161,9.73808626,83.638,83.531,119.6]
["bitfinex","SOLUSD",1646751524362,9.73808626,83.638,83.53,14.36]
["bitfinex","SOLUSD",1646751524363,9.73808626,83.638,83.533,119.6]
["bitfinex","SOLUSD",1646751524561,6.52675101,83.639,83.553,119.6]
["bitfinex","SOLUSD",1646751524761,40.27684427,83.641,83.554,0.25]
["bitfinex","SOLUSD",1646751524962,3.21133525,83.649,83.56,17.9488]
["bitfinex","SOLUSD",1646751525161,6.0,83.648,83.561,0.25]
["bitfinex","SOLUSD",1646751525362,6.0,83.648,83.554,6.25]
["bitfinex","SOLUSD",1646751525562,6.52563724,83.647,83.554,6.25]
["bitfinex","SOLUSD",1646751525765,6.25,83.646,83.554,6.25]
["bitfinex","SOLUSD",1646751526063,57.78872345,83.645,83.554,0.25]
["bitfinex","SOLUSD",1646751526264,6.25,83.644,83.554,0.25]
["bitfinex","SOLUSD",1646751526667,6.52564532,83.643,83.554,0.25]
["bitfinex","SOLUSD",1646751526967,6.25,83.642,83.554,119.85]
["bitfinex","SOLUSD",1646751527264,6.25,83.642,83.56,17.9518]
["bitfinex","SOLUSD",1646751527265,17.9493,83.64,83.56,17.9518]
["bitfinex","SOLUSD",1646751527466,6.25,83.639,83.562,119.6]
["bitfinex","SOLUSD",1646751527666,3.21133525,83.659,83.564,119.6]
["bitfinex","SOLUSD",1646751527866,3.21133525,83.667,83.566,119.6]
["bitfinex","SOLUSD",1646751528066,6.0,83.666,83.568,119.6]
["bitfinex","SOLUSD",1646751528269,6.0,83.666,83.581,119.6]
["bitfinex","SOLUSD",1646751528467,51.36002863,83.665,83.583,119.6]
["bitfinex","SOLUSD",1646751528766,6.0,83.664,83.584,0.25]
["bitfinex","SOLUSD",1646751529267,6.52433708,83.663,83.584,0.25]
["bitfinex","SOLUSD",1646751529469,14.36,83.66,83.584,0.25]
["bitfinex","SOLUSD",1646751529669,6.0,83.659,83.584,0.25]
["bitfinex","SOLUSD",1646751529869,17.9475,83.65,83.583,0.25]
["bitfinex","SOLUSD",1646751530170,2.85003409,83.648,83.583,0.25]
["bitfinex","SOLUSD",1646751530370,6.25,83.647,83.583,0.25]
["bitfinex","SOLUSD",1646751530571,0.25,83.647,83.583,0.25]
["bitfinex","SOLUSD",1646751530872,6.0,83.659,83.583,0.25]
["bitfinex","SOLUSD",1646751530873,119.6,83.649,83.583,0.25]
["bitfinex","SOLUSD",1646751531088,6.25,83.648,83.566,0.25]
["bitfinex","SOLUSD",1646751531493,71.62,83.647,83.551,23.7549]
["bitfinex","SOLUSD",1646751531693,6.25,83.646,83.551,23.7549]
["bitfinex","SOLUSD",1646751531990,17.9537,83.63,83.566,51.0661416]
["bitfinex","SOLUSD",1646751532189,15.79856802,83.629,83.56,17.9503]
["bitfinex","SOLUSD",1646751532389,191.22,83.628,83.551,23.7549]
["bitfinex","SOLUSD",1646751532589,71.62,83.626,83.551,23.7549]
["bitfinex","SOLUSD",1646751532790,6.25,83.625,83.551,23.7549]
["bitfinex","SOLUSD",1646751532990,17.9565,83.61,83.551,23.7549]
["bitfinex","SOLUSD",1646751533190,38.6614947,83.608,83.551,23.7549]
["bitfinex","SOLUSD",1646751533392,6.25,83.607,83.551,23.7549]
["bitfinex","SOLUSD",1646751534191,0.25,83.607,83.551,23.7549]
["bitfinex","SOLUSD",1646751534592,0.25,83.628,83.551,23.7549]
["bitfinex","SOLUSD",1646751534793,0.25,83.628,83.552,0.25]
["bitfinex","SOLUSD",1646751535093,0.25,83.628,83.552,64.1120887]
["bitfinex","SOLUSD",1646751535292,6.25,83.647,83.56,17.952]
["bitfinex","SOLUSD",1646751535492,71.62,83.646,83.561,0.25]
["bitfinex","SOLUSD",1646751535693,6.25,83.645,83.561,0.25]
["bitfinex","SOLUSD",1646751536295,6.0,83.644,83.561,0.25]
["bitfinex","SOLUSD",1646751536494,0.25,83.643,83.57,17.9497]
["bitfinex","SOLUSD",1646751536694,0.25,83.645,83.571,6.25]
["bitfinex","SOLUSD",1646751537294,0.25,83.645,83.572,6.0]
["bitfinex","SOLUSD",1646751537495,0.25,83.645,83.573,0.25]
["bitfinex","SOLUSD",1646751537799,6.25,83.655,83.59,17.9453]
["bitfinex","SOLUSD",1646751537995,6.25,83.655,83.573,0.25]
["bitfinex","SOLUSD",1646751538196,71.62,83.65,83.573,0.25]
["bitfinex","SOLUSD",1646751538399,12.7758018,83.649,83.573,0.25]
["bitfinex","SOLUSD",1646751538596,14.36,83.65,83.573,0.25]
["bitfinex","SOLUSD",1646751538797,6.0,83.649,83.573,17.8115]
["bitfinex","SOLUSD",1646751538996,0.25,83.648,83.58,17.9475]
["bitfinex","SOLUSD",1646751539197,0.25,83.648,83.582,119.6]
["bitfinex","SOLUSD",1646751539398,6.0,83.672,83.583,6.0]
["bitfinex","SOLUSD",1646751539600,112.95212136,83.671,83.584,55.80601431]
["bitfinex","SOLUSD",1646751539797,26.88420989,83.67,83.585,6.0]
["bitfinex","SOLUSD",1646751539998,20.36,83.67,83.585,6.0]
["bitfinex","SOLUSD",1646751540197,20.36,83.67,83.591,119.6]
["bitfinex","SOLUSD",1646751540397,6.0,83.67,83.593,119.6]
["bitfinex","SOLUSD",1646751540597,6.0,83.687,83.595,119.6]
["bitfinex","SOLUSD",1646751540797,6.0,83.688,83.597,119.6]
["bitfinex","SOLUSD",1646751540998,6.0,83.694,83.599,119.6]
["bitfinex","SOLUSD",1646751541197,17.9383,83.69,83.601,119.6]
["bitfinex","SOLUSD",1646751541398,12.52258429,83.689,83.602,68.03712494]
["bitfinex","SOLUSD",1646751541599,6.52258429,83.688,83.602,61.78712494]
["bitfinex","SOLUSD",1646751541796,6.25,83.687,83.603,6.25]
["bitfinex","SOLUSD",1646751542296,6.52341244,83.686,83.603,6.25]
["bitfinex","SOLUSD",1646751542498,6.25,83.685,83.603,6.25]
["bitfinex","SOLUSD",1646751542699,0.25,83.684,83.603,6.25]
["bitfinex","SOLUSD",1646751543098,17.9439,83.67,83.603,0.25]
["bitfinex","SOLUSD",1646751543297,6.25,83.669,83.597,0.25]
["bitfinex","SOLUSD",1646751543899,0.25,83.669,83.597,52.41481643]
["bitfinex","SOLUSD",1646751544107,17.9448,83.66,83.6,17.9434]
["bitfinex","SOLUSD",1646751544300,6.25,83.659,83.601,0.25]
["bitfinex","SOLUSD",1646751544901,0.25,83.659,83.601,0.25]
["bitfinex","SOLUSD",1646751545301,0.25,83.684,83.598,0.25]
["bitfinex","SOLUSD",1646751545501,6.52319201,83.683,83.598,0.25]
["bitfinex","SOLUSD",1646751545801,6.25,83.682,83.598,0.25]
["bitfinex","SOLUSD",1646751546004,17.9426,83.67,83.6,17.9431]
["bitfinex","SOLUSD",1646751546204,6.0,83.669,83.601,119.85]
["bitfinex","SOLUSD",1646751546404,22.6654,83.688,83.601,125.85]
["bitfinex","SOLUSD",1646751546706,6.0,83.687,83.601,125.85]
["bitfinex","SOLUSD",1646751547103,6.0,83.687,83.62,17.9344]
["bitfinex","SOLUSD",1646751547303,6.0,83.687,83.621,0.25]
["bitfinex","SOLUSD",1646751547503,0.25,83.686,83.621,0.25]
["bitfinex","SOLUSD",1646751547905,0.25,83.688,83.621,0.25]
["bitfinex","SOLUSD",1646751548103,6.0,83.691,83.63,17.9366]
["bitfinex","SOLUSD",1646751548303,6.0,83.691,83.631,0.25]
["bitfinex","SOLUSD",1646751548506,6.0,83.691,83.611,48.5353]
["bitfinex","SOLUSD",1646751549205,17.9386,83.69,83.62,17.9388]
["bitfinex","SOLUSD",1646751549404,1.61743636,83.675,83.62,17.9388]
["bitfinex","SOLUSD",1646751549604,6.25,83.674,83.62,17.9388]
["bitfinex","SOLUSD",1646751549804,6.25,83.674,83.621,0.25]
["bitfinex","SOLUSD",1646751550204,0.25,83.674,83.621,0.25]
["bitfinex","SOLUSD",1646751550407,0.25,83.674,83.611,48.5353]
["bitfinex","SOLUSD",1646751550606,60.0,83.673,83.611,33.7853]
["bitfinex","SOLUSD",1646751550806,1.61743636,83.667,83.611,33.7853]
["bitfinex","SOLUSD",1646751551008,6.25,83.666,83.611,33.7853]
["bitfinex","SOLUSD",1646751551206,6.25,83.666,83.592,22.5592]
["bitfinex","SOLUSD",1646751551408,1.61743636,83.663,83.592,22.5592]
["bitfinex","SOLUSD",1646751551605,6.25,83.662,83.592,22.5592]
["bitfinex","SOLUSD",1646751551806,19.56333636,83.66,83.592,22.5592]
["bitfinex","SOLUSD",1646751552007,6.0,83.659,83.592,22.5592]
["bitfinex","SOLUSD",1646751552809,6.0,83.66,83.593,0.25]
["bitfinex","SOLUSD",1646751553008,1.61743636,83.658,83.593,0.25]
["bitfinex","SOLUSD",1646751553306,6.25,83.657,83.593,0.25]
["bitfinex","SOLUSD",1646751553508,1.61743636,83.656,83.593,0.25]
["bitfinex","SOLUSD",1646751553706,6.25,83.655,83.593,0.25]
["bitfinex","SOLUSD",1646751554508,7.86743636,83.655,83.593,0.25]
["bitfinex","SOLUSD",1646751554707,6.25,83.655,83.593,0.25]
["bitfinex","SOLUSD",1646751554907,0.25,83.655,83.593,0.25]
["bitfinex","SOLUSD",1646751555109,1.61743636,83.657,83.593,0.25]
["bitfinex","SOLUSD",1646751555308,6.25,83.656,83.593,0.25]
["bitfinex","SOLUSD",1646751555509,0.25,83.656,83.6,17.9433]
["bitfinex","SOLUSD",1646751555709,0.25,83.656,83.601,61.50460894]
["bitfinex","SOLUSD",1646751556211,0.25,83.661,83.601,61.50460894]
["bitfinex","SOLUSD",1646751556508,1.61743636,83.66,83.601,61.50460894]
["bitfinex","SOLUSD",1646751556708,7.86743636,83.659,83.601,61.50460894]
["bitfinex","SOLUSD",1646751557312,6.25,83.659,83.601,61.50460894]
["bitfinex","SOLUSD",1646751557510,0.25,83.659,83.601,61.50460894]
["bitfinex","SOLUSD",1646751557710,0.25,83.66,83.601,61.50460894]
["bitfinex","SOLUSD",1646751557910,0.25,83.66,83.61,17.9411]
["bitfinex","SOLUSD",1646751558111,0.25,83.66,83.611,0.25]
["bitfinex","SOLUSD",1646751558311,0.25,83.661,83.611,0.25]
["bitfinex","SOLUSD",1646751558511,1.61743636,83.659,83.611,0.25]
["bitfinex","SOLUSD",1646751558713,6.25,83.658,83.611,0.25]
["bitfinex","SOLUSD",1646751558911,0.25,83.658,83.611,0.25]
["bitfinex","SOLUSD",1646751559312,0.25,83.658,83.602,0.25]
["bitfinex","SOLUSD",1646751559711,0.25,83.662,83.601,0.25]
["bitfinex","SOLUSD",1646751559913,1.61743636,83.661,83.595,0.25]
["bitfinex","SOLUSD",1646751560112,6.25,83.66,83.595,0.25]
["bitfinex","SOLUSD",1646751560312,6.25,83.66,83.601,119.6]
["bitfinex","SOLUSD",1646751560513,6.25,83.66,83.602,0.25]
["bitfinex","SOLUSD",1646751560713,0.25,83.66,83.602,0.25]
["bitfinex","SOLUSD",1646751561216,6.25,83.668,83.602,0.25]
["bitfinex","SOLUSD",1646751561613,7.86743636,83.668,83.596,0.25]
["bitfinex","SOLUSD",1646751562214,1.61743636,83.667,83.596,0.25]
["bitfinex","SOLUSD",1646751562417,6.25,83.666,83.601,119.6]
["bitfinex","SOLUSD",1646751562719,6.0,83.665,83.603,119.6]
["bitfinex","SOLUSD",1646751562914,1.61743636,83.677,83.605,119.6]
["bitfinex","SOLUSD",1646751563119,6.0,83.676,83.606,0.25]
["bitfinex","SOLUSD",1646751563420,1.61743636,83.673,83.606,0.25]
["bitfinex","SOLUSD",1646751563614,1.61743636,83.675,83.621,48.38437632]
["bitfinex","SOLUSD",1646751563915,1.61743636,83.675,83.622,0.25]
["bitfinex","SOLUSD",1646751564114,1.61743636,83.679,83.622,0.25]
["bitfinex","SOLUSD",1646751564314,1.61743636,83.68,83.622,0.25]
["bitfinex","SOLUSD",1646751564514,6.0,83.679,83.622,0.25]
["bitfinex","SOLUSD",1646751564715,6.0,83.679,83.63,17.9367]
["bitfinex","SOLUSD",1646751564917,6.0,83.68,83.631,0.25]
["bitfinex","SOLUSD",1646751565315,1.61743636,83.677,83.631,0.25]
["bitfinex","SOLUSD",1646751565514,1.61743636,83.674,83.631,0.25]
["bitfinex","SOLUSD",1646751565716,6.25,83.673,83.631,0.25]
["bitfinex","SOLUSD",1646751566114,7.86743636,83.673,83.623,0.25]
["bitfinex","SOLUSD",1646751567216,7.86743636,83.673,83.63,17.9368]
["bitfinex","SOLUSD",1646751567417,6.25,83.673,83.631,0.25]
["bitfinex","SOLUSD",1646751567918,0.25,83.673,83.631,0.25]
["bitfinex","SOLUSD",1646751568417,7.86743636,83.676,83.631,0.25]
["bitfinex","SOLUSD",1646751568617,7.86743636,83.676,83.641,55.13782947]
["bitfinex","SOLUSD",1646751568618,6.25,83.676,83.641,55.13782947]
["bitfinex","SOLUSD",1646751569020,0.25,83.676,83.641,55.13782947]
["bitfinex","SOLUSD",1646751569517,1.61743636,83.679,83.65,17.9326]
["bitfinex","SOLUSD",1646751569717,1.61743636,83.689,83.651,0.25]
["bitfinex","SOLUSD",1646751569918,1.61743636,83.692,83.651,0.25]
["bitfinex","SOLUSD",1646751570120,6.0,83.691,83.651,8.63]
["bitfinex","SOLUSD",1646751570819,0.25,83.69,83.651,8.63]
["bitfinex","SOLUSD",1646751571019,1.86743636,83.694,83.651,8.63]
["bitfinex","SOLUSD",1646751571218,6.0,83.693,83.651,8.63]
["bitfinex","SOLUSD",1646751571419,0.25,83.692,83.651,8.63]
["bitfinex","SOLUSD",1646751571624,49.12286011,83.692,83.651,8.38]
["bitfinex","SOLUSD",1646751571819,1.61743636,83.69,83.651,8.38]
["bitfinex","SOLUSD",1646751572120,6.25,83.689,83.651,8.38]
["bitfinex","SOLUSD",1646751572345,7.86743636,83.689,83.651,8.38]
["bitfinex","SOLUSD",1646751573121,1.61743636,83.684,83.651,8.38]
["bitfinex","SOLUSD",1646751573325,6.25,83.683,83.651,8.38]
["bitfinex","SOLUSD",1646751573721,7.86743636,83.683,83.651,8.38]
["bitfinex","SOLUSD",1646751573922,1.61743636,83.682,83.651,8.38]
["bitfinex","SOLUSD",1646751574123,6.25,83.681,83.651,8.38]
["bitfinex","SOLUSD",1646751574423,7.86743636,83.681,83.651,8.38]
["bitfinex","SOLUSD",1646751575022,6.25,83.681,83.651,8.38]
["bitfinex","SOLUSD",1646751575224,6.0,83.68,83.651,8.38]
["bitfinex","SOLUSD",1646751575423,5.58720261,83.679,83.651,8.38]
["bitfinex","SOLUSD",1646751575623,6.0,83.678,83.651,8.38]
["bitfinex","SOLUSD",1646751575923,0.25,83.677,83.651,8.38]
["bitfinex","SOLUSD",1646751577023,0.25,83.679,83.651,8.38]
["bitfinex","SOLUSD",1646751577825,17.9431,83.67,83.651,8.38]
["bitfinex","SOLUSD",1646751578024,105.0,83.668,83.643,0.06587368]
["bitfinex","SOLUSD",1646751578225,48.63333453,83.667,83.643,0.06587368]
["bitfinex","SOLUSD",1646751578526,1.61743636,83.665,83.643,0.06587368]
["bitfinex","SOLUSD",1646751578725,1.86743636,83.664,83.643,0.06587368]
["bitfinex","SOLUSD",1646751578926,1.61743636,83.66,83.643,0.06587368]
["bitfinex","SOLUSD",1646751579124,1.61743636,83.657,83.643,0.06587368]
["bitfinex","SOLUSD",1646751579324,6.25,83.656,83.643,0.06587368]
["bitfinex","SOLUSD",1646751579723,7.86743636,83.656,83.643,0.06587368]
["bitfinex","SOLUSD",1646751580125,1.61743636,83.655,83.643,0.06587368]
["bitfinex","SOLUSD",1646751580325,3.44672819,83.653,83.643,0.06587368]
["bitfinex","SOLUSD",1646751580527,6.25,83.652,83.643,0.06587368]
["bitfinex","SOLUSD",1646751581128,0.25,83.652,83.643,0.06587368]
["bitfinex","SOLUSD",1646751581325,0.25,83.652,83.62,17.9391]
["bitfinex","SOLUSD",1646751581525,0.25,83.652,83.604,0.25]
["bitfinex","SOLUSD",1646751581726,1.61743636,83.658,83.604,0.25]
["bitfinex","SOLUSD",1646751581926,0.25,83.657,83.604,0.25]
["bitfinex","SOLUSD",1646751582129,43.88653568,83.657,83.604,0.25]
["bitfinex","SOLUSD",1646751582326,6.0,83.656,83.604,0.25]
["bitfinex","SOLUSD",1646751582527,0.25,83.655,83.604,0.25]
["bitfinex","SOLUSD",1646751582729,0.25,83.655,83.595,23.8198]
["bitfinex","SOLUSD",1646751582926,1.86743636,83.655,83.595,23.8198]
["bitfinex","SOLUSD",1646751583126,6.0,83.654,83.595,23.8198]
["bitfinex","SOLUSD",1646751583326,0.25,83.653,83.604,63.68752745]
["bitfinex","SOLUSD",1646751584330,1.86743636,83.653,83.595,23.8198]
["bitfinex","SOLUSD",1646751584831,6.0,83.652,83.595,23.8198]
["bitfinex","SOLUSD",1646751585031,0.25,83.651,83.595,23.8198]
["bitfinex","SOLUSD",1646751585231,41.1397913,83.651,83.595,23.8198]
["bitfinex","SOLUSD",1646751585530,1.61743636,83.65,83.595,23.8198]
["bitfinex","SOLUSD",1646751585732,6.25,83.649,83.595,23.8198]
["bitfinex","SOLUSD",1646751586332,6.0,83.648,83.595,23.8198]
["bitfinex","SOLUSD",1646751586533,0.25,83.647,83.595,23.8198]
["bitfinex","SOLUSD",1646751586734,0.25,83.649,83.6,17.9432]
["bitfinex","SOLUSD",1646751586934,0.25,83.649,83.595,23.8198]
["bitfinex","SOLUSD",1646751587554,1.61743636,83.66,83.604,0.25]
["bitfinex","SOLUSD",1646751587757,1.61743636,83.661,83.61,17.9409]
["bitfinex","SOLUSD",1646751587958,1.61743636,83.661,83.611,0.25]
["bitfinex","SOLUSD",1646751588758,0.25,83.66,83.611,0.25]
["bitfinex","SOLUSD",1646751589059,1.86743636,83.66,83.603,24.1998]
["bitfinex","SOLUSD",1646751589258,6.0,83.659,83.603,24.1998]
["bitfinex","SOLUSD",1646751589459,1.86743636,83.658,83.603,24.1998]
["bitfinex","SOLUSD",1646751589762,1.61743636,83.653,83.603,24.1998]
["bitfinex","SOLUSD",1646751589958,6.25,83.652,83.603,24.1998]
["bitfinex","SOLUSD",1646751590160,17.9466,83.65,83.603,24.1998]
["bitfinex","SOLUSD",1646751590361,6.25,83.649,83.575,23.3386276]
["bitfinex","SOLUSD",1646751590560,7.86743636,83.649,83.575,23.3386276]
["bitfinex","SOLUSD",1646751590961,7.86743636,83.649,83.595,48.25629168]
["bitfinex","SOLUSD",1646751591361,7.61743636,83.649,83.6,17.9433]
["bitfinex","SOLUSD",1646751591562,16.7781762,83.7,83.595,48.25629168]
["bitfinex","SOLUSD",1646751591563,1.61743636,83.66,83.601,0.25]
["bitfinex","SOLUSD",1646751591761,1.61743636,83.661,83.601,0.25]
["bitfinex","SOLUSD",1646751591963,6.0,83.66,83.601,0.25]
["bitfinex","SOLUSD",1646751592561,6.0,83.66,83.61,17.939]
["bitfinex","SOLUSD",1646751592861,6.0,83.66,83.601,0.25]
["bitfinex","SOLUSD",1646751592862,0.25,83.659,83.611,0.25]
["bitfinex","SOLUSD",1646751593064,1.61743636,83.671,83.611,119.85]
["bitfinex","SOLUSD",1646751593262,0.25,83.67,83.611,119.85]
["bitfinex","SOLUSD",1646751593463,0.25,83.67,83.613,119.6]
["bitfinex","SOLUSD",1646751593662,0.25,83.67,83.62,17.9381]
["bitfinex","SOLUSD",1646751593862,1.61743636,83.669,83.621,0.25]
["bitfinex","SOLUSD",1646751594063,1.61743636,83.667,83.621,0.25]
["bitfinex","SOLUSD",1646751594263,6.25,83.666,83.621,0.25]
["bitfinex","SOLUSD",1646751594462,6.0,83.666,83.621,0.25]
["bitfinex","SOLUSD",1646751594867,1.61743636,83.668,83.621,0.25]
["bitfinex","SOLUSD",1646751595064,1.61743636,83.675,83.614,0.25]
["bitfinex","SOLUSD",1646751595264,1.61743636,83.677,83.614,0.25]
["bitfinex","SOLUSD",1646751595464,6.0,83.676,83.614,0.25]
["bitfinex","SOLUSD",1646751595666,7.61743636,83.676,83.613,0.25]
["bitfinex","SOLUSD",1646751595865,7.61743636,83.676,83.631,61.11776078]
["bitfinex","SOLUSD",1646751596065,0.25,83.675,83.631,61.11776078]
["bitfinex","SOLUSD",1646751596465,6.25,83.676,83.631,61.11776078]
["bitfinex","SOLUSD",1646751597067,6.0,83.676,83.632,0.25]
["bitfinex","SOLUSD",1646751597471,1.61743636,83.688,83.632,0.25]
["bitfinex","SOLUSD",1646751597677,0.25,83.687,83.632,0.25]
["bitfinex","SOLUSD",1646751598068,0.25,83.687,83.64,17.9341]
["bitfinex","SOLUSD",1646751598267,0.25,83.687,83.641,0.25]
["bitfinex","SOLUSD",1646751598268,16.56553712,83.687,83.641,0.25]
["bitfinex","SOLUSD",1646751598668,1.61743636,83.685,83.641,0.25]
["bitfinex","SOLUSD",1646751598868,1.61743636,83.682,83.612,6.25]
["bitfinex","SOLUSD",1646751599068,1.61743636,83.676,83.612,6.25]
["bitfinex","SOLUSD",1646751599268,6.25,83.675,83.612,0.25]
["bitfinex","SOLUSD",1646751599468,6.25,83.675,83.599,17.03032669]
["bitfinex","SOLUSD",1646751599469,1.61743636,83.668,83.599,17.03032669]
["bitfinex","SOLUSD",1646751599668,35.5145256,83.666,83.612,49.43554377]
["bitfinex","SOLUSD",1646751599868,6.25,83.665,83.612,49.43554377]
["bitfinex","SOLUSD",1646751600072,7.86743636,83.665,83.612,49.43554377]
["bitfinex","SOLUSD",1646751600269,1.61743636,83.664,83.612,49.43554377]
["bitfinex","SOLUSD",1646751600470,6.25,83.663,83.612,49.43554377]
["bitfinex","SOLUSD",1646751600773,1.61743636,83.661,83.565,59.8]
["bitfinex","SOLUSD",1646751601071,1.61743636,83.649,83.578,22.8522]
["bitfinex","SOLUSD",1646751601269,7.86743636,83.648,83.578,22.8522]
["bitfinex","SOLUSD",1646751601474,7.86743636,83.648,83.56,14.36]
["bitfinex","SOLUSD",1646751601475,1.61743636,83.644,83.54,14.36]
["bitfinex","SOLUSD",1646751601671,19.56753636,83.64,83.54,17.9559]
["bitfinex","SOLUSD",1646751601869,6.25,83.639,83.564,129.1971]
["bitfinex","SOLUSD",1646751602070,1.61743636,83.635,83.564,17.4971]
["bitfinex","SOLUSD",1646751602269,1.61743636,83.629,83.564,17.4971]
["bitfinex","SOLUSD",1646751602471,6.25,83.628,83.564,17.4971]
["bitfinex","SOLUSD",1646751602673,35.5145256,83.627,83.565,63.71518593]
["bitfinex","SOLUSD",1646751602873,6.25,83.626,83.57,17.9497]
["bitfinex","SOLUSD",1646751603370,6.25,83.626,83.571,0.25]
["bitfinex","SOLUSD",1646751603570,6.25,83.626,83.566,0.25]
["bitfinex","SOLUSD",1646751603771,6.25,83.626,83.564,17.4971]
["bitfinex","SOLUSD",1646751604072,17.9527,83.62,83.564,17.4971]
["bitfinex","SOLUSD",1646751604271,6.25,83.619,83.564,17.4971]
["bitfinex","SOLUSD",1646751605176,6.0,83.619,83.564,17.4971]
["bitfinex","SOLUSD",1646751605372,6.0,83.626,83.565,0.25]
["bitfinex","SOLUSD",1646751605772,6.0,83.626,83.564,17.4971]
["bitfinex","SOLUSD",1646751606574,17.9529,83.62,83.564,17.4971]
["bitfinex","SOLUSD",1646751606774,6.25,83.619,83.564,17.4971]
["bitfinex","SOLUSD",1646751607073,6.25,83.619,83.565,49.10648678]
["bitfinex","SOLUSD",1646751607273,6.0,83.618,83.564,17.4971]
["bitfinex","SOLUSD",1646751607474,0.25,83.617,83.453,0.93]
["bitfinex","SOLUSD",1646751607676,17.9552,83.61,83.51,17.9624]
["bitfinex","SOLUSD",1646751607875,6.25,83.609,83.519,47.3193]
["bitfinex","SOLUSD",1646751608273,10.31553712,83.608,83.52,174.91286885]
["bitfinex","SOLUSD",1646751608478,0.25,83.607,83.52,174.91286885]
["bitfinex","SOLUSD",1646751608674,6.25,83.607,83.52,73.27326885]
["bitfinex","SOLUSD",1646751608876,6.25,83.607,83.521,28.88576093]
["bitfinex","SOLUSD",1646751609273,191.22,83.606,83.521,0.25]
["bitfinex","SOLUSD",1646751609474,71.62,83.598,83.521,0.25]
["bitfinex","SOLUSD",1646751609676,35.5145256,83.595,83.521,0.25]
["bitfinex","SOLUSD",1646751609875,17.961,83.59,83.52,55.31286885]
["bitfinex","SOLUSD",1646751610076,6.25,83.589,83.519,47.3193]
["bitfinex","SOLUSD",1646751610976,6.25,83.589,83.52,18.2104]
["bitfinex","SOLUSD",1646751611175,6.25,83.589,83.521,46.91353628]
["bitfinex","SOLUSD",1646751611379,6.0,83.594,83.522,0.25]
["bitfinex","SOLUSD",1646751612775,0.25,83.593,83.522,0.25]
["bitfinex","SOLUSD",1646751613979,23.774,83.615,83.524,119.6]
["bitfinex","SOLUSD",1646751614377,23.774,83.615,83.522,28.88576093]
["bitfinex","SOLUSD",1646751614378,6.0,83.603,83.526,119.6]
["bitfinex","SOLUSD",1646751614578,6.0,83.614,83.531,119.6]
["bitfinex","SOLUSD",1646751614779,6.0,83.614,83.533,119.6]
["bitfinex","SOLUSD",1646751614978,6.0,83.637,83.541,119.6]
["bitfinex","SOLUSD",1646751615179,6.0,83.637,83.543,119.6]
["bitfinex","SOLUSD",1646751615379,6.0,83.637,83.544,0.25]
["bitfinex","SOLUSD",1646751615581,6.0,83.637,83.544,6.25]
["bitfinex","SOLUSD",1646751615980,43.46932913,83.636,83.544,6.25]
["bitfinex","SOLUSD",1646751616180,6.0,83.635,83.544,0.25]
["bitfinex","SOLUSD",1646751616780,0.25,83.634,83.544,0.25]
["bitfinex","SOLUSD",1646751617180,0.25,83.634,83.561,54.99114498]
["bitfinex","SOLUSD",1646751617383,0.25,83.634,83.562,0.25]
["bitfinex","SOLUSD",1646751617580,6.0,83.635,83.562,0.25]
["bitfinex","SOLUSD",1646751618787,71.62,83.634,83.562,0.25]
["bitfinex","SOLUSD",1646751618981,71.62,83.634,83.544,18.3737]
["bitfinex","SOLUSD",1646751618982,119.6,83.626,83.545,0.25]
["bitfinex","SOLUSD",1646751619182,0.25,83.625,83.522,111.7]
["bitfinex","SOLUSD",1646751619382,14.36,83.61,83.522,111.7]
["bitfinex","SOLUSD",1646751619585,191.22,83.606,83.522,111.7]
["bitfinex","SOLUSD",1646751619783,191.22,83.604,83.522,111.7]
["bitfinex","SOLUSD",1646751619988,17.9677,83.57,83.505,23.1805]
["bitfinex","SOLUSD",1646751620184,0.25,83.569,83.505,41.4399]
["bitfinex","SOLUSD",1646751620383,0.25,83.569,83.505,18.2594]
["bitfinex","SOLUSD",1646751621304,0.25,83.572,83.505,18.2594]
["bitfinex","SOLUSD",1646751622406,0.25,83.572,83.472,39.75438378]
["bitfinex","SOLUSD",1646751622407,191.22,83.569,83.472,17.9282]
["bitfinex","SOLUSD",1646751622603,191.22,83.567,83.472,17.9282]
["bitfinex","SOLUSD",1646751622804,191.22,83.565,83.472,17.9282]
["bitfinex","SOLUSD",1646751623004,71.62,83.549,83.472,17.9282]
["bitfinex","SOLUSD",1646751623205,14.36,83.55,83.472,17.9282]
["bitfinex","SOLUSD",1646751623206,6.25,83.548,83.472,17.9282]
["bitfinex","SOLUSD",1646751623804,6.0,83.547,83.472,17.9282]
["bitfinex","SOLUSD",1646751624005,2.61073359,83.546,83.472,17.9282]
["bitfinex","SOLUSD",1646751624205,71.62,83.544,83.472,17.9282]
["bitfinex","SOLUSD",1646751624405,71.62,83.539,83.472,17.9282]
["bitfinex","SOLUSD",1646751624606,14.36,83.54,83.472,17.9282]
["bitfinex","SOLUSD",1646751624607,71.62,83.537,83.472,17.9282]
["bitfinex","SOLUSD",1646751624805,77.87,83.536,83.472,17.9282]
["bitfinex","SOLUSD",1646751625206,77.87,83.536,83.473,46.47967347]
["bitfinex","SOLUSD",1646751625406,77.87,83.536,83.472,17.9282]
["bitfinex","SOLUSD",1646751626411,17.9756,83.53,83.441,111.7]
["bitfinex","SOLUSD",1646751626606,71.62,83.518,83.441,111.7]
["bitfinex","SOLUSD",1646751626807,191.22,83.506,83.441,18.0208]
["bitfinex","SOLUSD",1646751627207,191.22,83.504,83.399,17.992]
["bitfinex","SOLUSD",1646751627511,191.22,83.489,83.392,100.0]
["bitfinex","SOLUSD",1646751627713,191.22,83.487,83.394,56.56528555]
["bitfinex","SOLUSD",1646751627911,0.25,83.486,83.394,56.56528555]
["bitfinex","SOLUSD",1646751628108,71.62,83.485,83.394,56.56528555]
["bitfinex","SOLUSD",1646751628311,71.62,83.483,83.395,22.63576093]
["bitfinex","SOLUSD",1646751628510,14.36,83.48,83.395,22.63576093]
["bitfinex","SOLUSD",1646751628709,191.22,83.478,83.4,17.9853]
["bitfinex","SOLUSD",1646751628911,22.47732711,83.475,83.401,0.25]
["bitfinex","SOLUSD",1646751629111,6.25,83.474,83.401,22.88576093]
["bitfinex","SOLUSD",1646751629313,6.0,83.473,83.402,21.83485044]
["bitfinex","SOLUSD",1646751629512,0.25,83.472,83.403,125.85]
["bitfinex","SOLUSD",1646751629711,6.0,83.477,83.41,17.9828]
["bitfinex","SOLUSD",1646751629912,14.36,83.51,83.411,119.85]
["bitfinex","SOLUSD",1646751630110,25.76698752,83.508,83.413,119.6]
["bitfinex","SOLUSD",1646751630313,25.76698752,83.508,83.414,125.85]
["bitfinex","SOLUSD",1646751630513,14.36,83.51,83.414,148.48576093]
["bitfinex","SOLUSD",1646751630714,14.36,83.51,83.44,17.9737]
["bitfinex","SOLUSD",1646751630916,14.36,83.51,83.415,22.63576093]
["bitfinex","SOLUSD",1646751630917,14.36,83.51,83.441,0.25]
["bitfinex","SOLUSD",1646751631119,6.0,83.509,83.441,0.25]
["bitfinex","SOLUSD",1646751631517,14.36,83.51,83.441,0.25]
["bitfinex","SOLUSD",1646751631716,24.4124,83.53,83.45,17.9744]
["bitfinex","SOLUSD",1646751631917,24.4124,83.53,83.441,0.25]
["bitfinex","SOLUSD",1646751631918,24.4124,83.53,83.451,0.25]
["bitfinex","SOLUSD",1646751632216,61.41743636,83.554,83.441,0.25]
["bitfinex","SOLUSD",1646751632217,59.8,83.554,83.442,119.6]
["bitfinex","SOLUSD",1646751632418,59.8,83.554,83.444,119.6]
["bitfinex","SOLUSD",1646751632617,59.8,83.554,83.443,6.25]
["bitfinex","SOLUSD",1646751632618,59.8,83.554,83.446,119.6]
["bitfinex","SOLUSD",1646751632822,59.8,83.554,83.471,119.6]
["bitfinex","SOLUSD",1646751633016,59.8,83.554,83.473,119.6]
["bitfinex","SOLUSD",1646751633216,59.8,83.554,83.475,119.6]
["bitfinex","SOLUSD",1646751633417,59.8,83.554,83.477,119.6]
["bitfinex","SOLUSD",1646751633619,59.8,83.554,83.491,119.6]
["bitfinex","SOLUSD",1646751633817,59.8,83.554,83.49,14.36]
["bitfinex","SOLUSD",1646751633818,59.8,83.554,83.501,119.6]
["bitfinex","SOLUSD",1646751634019,59.8,83.554,83.511,119.6]
["bitfinex","SOLUSD",1646751634218,59.8,83.554,83.513,119.6]
["bitfinex","SOLUSD",1646751634420,59.8,83.554,83.514,6.25]
["bitfinex","SOLUSD",1646751634618,59.8,83.554,83.513,119.6]
["bitfinex","SOLUSD",1646751634918,1.61743636,83.618,83.52,17.9558]
["bitfinex","SOLUSD",1646751635119,33.72393732,83.617,83.521,51.7533106]
["bitfinex","SOLUSD",1646751635320,0.25,83.616,83.522,6.25]
["bitfinex","SOLUSD",1646751635520,0.25,83.616,83.523,119.6]
["bitfinex","SOLUSD",1646751635720,0.25,83.617,83.525,119.6]
["bitfinex","SOLUSD",1646751635921,0.25,83.618,83.527,119.6]
["bitfinex","SOLUSD",1646751636123,6.0,83.621,83.531,119.6]
["bitfinex","SOLUSD",1646751636420,17.58276058,83.649,83.53,17.9571]
["bitfinex","SOLUSD",1646751636421,1.61743636,83.635,83.535,119.6]
["bitfinex","SOLUSD",1646751636623,1.61743636,83.635,83.536,0.25]
["bitfinex","SOLUSD",1646751636823,1.61743636,83.644,83.541,119.6]
["bitfinex","SOLUSD",1646751637021,1.61743636,83.647,83.542,125.85]
["bitfinex","SOLUSD",1646751637224,1.61743636,83.648,83.542,125.85]
["bitfinex","SOLUSD",1646751637427,1.61743636,83.649,83.542,125.85]
["bitfinex","SOLUSD",1646751637628,1.61743636,83.65,83.547,100.0]
["bitfinex","SOLUSD",1646751637828,6.0,83.649,83.551,119.6]
["bitfinex","SOLUSD",1646751638026,6.0,83.649,83.56,14.36]
["bitfinex","SOLUSD",1646751638226,6.0,83.661,83.561,6.25]
["bitfinex","SOLUSD",1646751638629,6.0,83.662,83.561,6.25]
["bitfinex","SOLUSD",1646751638830,1.61743636,83.654,83.57,17.9487]
["bitfinex","SOLUSD",1646751639028,6.0,83.653,83.571,6.25]
["bitfinex","SOLUSD",1646751639227,0.25,83.652,83.572,6.0]
["bitfinex","SOLUSD",1646751639428,6.0,83.653,83.573,0.25]
["bitfinex","SOLUSD",1646751639629,6.0,83.662,83.573,0.25]
["bitfinex","SOLUSD",1646751640029,6.0,83.663,83.573,0.25]
["bitfinex","SOLUSD",1646751640231,6.0,83.664,83.573,0.25]
["bitfinex","SOLUSD",1646751640630,6.0,83.667,83.564,0.25]
["bitfinex","SOLUSD",1646751640929,6.0,83.667,83.58,17.9464]
["bitfinex","SOLUSD",1646751641231,6.0,83.671,83.581,6.25]
["bitfinex","SOLUSD",1646751641433,6.0,83.671,83.582,119.6]
["bitfinex","SOLUSD",1646751641631,1.61743636,83.68,83.584,119.6]
["bitfinex","SOLUSD",1646751641831,1.61743636,83.705,83.586,119.6]
["bitfinex","SOLUSD",1646751642030,1.61743636,83.713,83.609,100.0]
["bitfinex","SOLUSD",1646751642230,1.61743636,83.721,83.63,17.9293]
["bitfinex","SOLUSD",1646751642432,1.61743636,83.729,83.631,6.25]
["bitfinex","SOLUSD",1646751642630,1.61743636,83.731,83.631,6.25]
["bitfinex","SOLUSD",1646751642832,1.61743636,83.734,83.631,6.25]
["bitfinex","SOLUSD",1646751643031,25.51263259,83.738,83.632,111.34823561]
["bitfinex","SOLUSD",1646751643230,1.61743636,83.738,83.65,17.9256]
["bitfinex","SOLUSD",1646751643429,24.2742,83.753,83.651,119.85]
["bitfinex","SOLUSD",1646751643630,1.61743636,83.761,83.652,125.6]
["bitfinex","SOLUSD",1646751643834,1.61743636,83.764,83.653,0.25]
["bitfinex","SOLUSD",1646751644031,1.61743636,83.764,83.659,100.0]
["bitfinex","SOLUSD",1646751644231,23.07194941,83.76,83.66,85.49726064]
["bitfinex","SOLUSD",1646751644431,6.25,83.759,83.66,85.49726064]
["bitfinex","SOLUSD",1646751644632,6.25,83.759,83.66,79.49726064]
["bitfinex","SOLUSD",1646751644831,6.25,83.759,83.661,6.0]
["bitfinex","SOLUSD",1646751645032,6.25,83.759,83.662,0.25]
["bitfinex","SOLUSD",1646751646131,6.25,83.759,83.661,6.25]
["bitfinex","SOLUSD",1646751647134,6.25,83.759,83.67,17.9238]
["bitfinex","SOLUSD",1646751647357,6.0,83.759,83.68,14.36]
["bitfinex","SOLUSD",1646751647533,6.0,83.78,83.681,6.25]
["bitfinex","SOLUSD",1646751647734,6.0,83.782,83.682,0.25]
["bitfinex","SOLUSD",1646751648036,6.0,83.786,83.682,0.25]
["bitfinex","SOLUSD",1646751648234,22.85773699,83.785,83.682,51.8031498]
["bitfinex","SOLUSD",1646751648533,14.36,83.78,83.683,6.0]
["bitfinex","SOLUSD",1646751648734,14.36,83.78,83.682,51.5531498]
["bitfinex","SOLUSD",1646751648735,17.9265,83.77,83.682,51.5531498]
["bitfinex","SOLUSD",1646751648937,83.58511846,83.769,83.664,100.0]
["bitfinex","SOLUSD",1646751649136,77.33511846,83.769,83.664,100.0]
["bitfinex","SOLUSD",1646751649333,6.25,83.768,83.664,100.0]
["bitfinex","SOLUSD",1646751649733,6.25,83.768,83.663,24.6314]
["bitfinex","SOLUSD",1646751649933,191.22,83.767,83.663,24.6314]
["bitfinex","SOLUSD",1646751650135,17.929,83.76,83.663,24.6314]
["bitfinex","SOLUSD",1646751650336,197.47,83.759,83.663,24.6314]
["bitfinex","SOLUSD",1646751650935,6.25,83.759,83.658,64.37636496]
["bitfinex","SOLUSD",1646751651738,6.25,83.759,83.659,0.25]
["bitfinex","SOLUSD",1646751652442,17.9309,83.75,83.659,0.25]
["bitfinex","SOLUSD",1646751652638,22.85773699,83.748,83.659,0.25]
["bitfinex","SOLUSD",1646751652840,6.25,83.747,83.659,0.25]
["bitfinex","SOLUSD",1646751653642,6.25,83.747,83.66,17.9256]
["bitfinex","SOLUSD",1646751653843,6.25,83.747,83.661,0.25]
["bitfinex","SOLUSD",1646751654041,0.25,83.747,83.661,0.25]
["bitfinex","SOLUSD",1646751654242,0.25,83.758,83.661,0.25]
["bitfinex","SOLUSD",1646751654640,6.0,83.759,83.67,17.9235]
["bitfinex","SOLUSD",1646751654866,23.6557,83.788,83.671,60.4007444]
["bitfinex","SOLUSD",1646751655066,23.6557,83.788,83.671,90.82224512]
["bitfinex","SOLUSD",1646751655265,23.6557,83.788,83.672,150.02150072]
["bitfinex","SOLUSD",1646751655466,23.6557,83.788,83.674,119.6]
["bitfinex","SOLUSD",1646751655666,23.6557,83.788,83.676,119.6]
["bitfinex","SOLUSD",1646751655869,23.6557,83.788,83.691,56.36540342]
["bitfinex","SOLUSD",1646751656067,48.9553,83.8,83.691,56.36540342]
["bitfinex","SOLUSD",1646751656068,48.9553,83.8,83.692,125.85]
["bitfinex","SOLUSD",1646751656269,1.61743636,83.827,83.692,153.08962389]
["bitfinex","SOLUSD",1646751656467,14.36,83.83,83.694,119.6]
["bitfinex","SOLUSD",1646751656666,6.0,83.827,83.696,119.6]
["bitfinex","SOLUSD",1646751656875,14.36,83.83,83.711,119.6]
["bitfinex","SOLUSD",1646751657069,14.36,83.83,83.721,119.6]
["bitfinex","SOLUSD",1646751657276,14.36,83.83,83.723,119.6]
["bitfinex","SOLUSD",1646751657469,6.61533627,83.829,83.724,125.85]
["bitfinex","SOLUSD",1646751657670,119.6,83.828,83.725,61.90278096]
["bitfinex","SOLUSD",1646751657872,0.25,83.827,83.726,6.25]
["bitfinex","SOLUSD",1646751658070,17.9161,83.82,83.726,6.25]
["bitfinex","SOLUSD",1646751658270,6.25,83.819,83.726,6.25]
["bitfinex","SOLUSD",1646751658871,6.25,83.819,83.727,119.6]
["bitfinex","SOLUSD",1646751659072,6.25,83.819,83.729,119.6]
["bitfinex","SOLUSD",1646751659272,6.0,83.818,83.731,119.6]
["bitfinex","SOLUSD",1646751659474,6.0,83.825,83.733,119.6]
["bitfinex","SOLUSD",1646751659671,6.0,83.825,83.734,0.25]
["bitfinex","SOLUSD",1646751659872,6.0,83.825,83.734,125.85]
["bitfinex","SOLUSD",1646751660073,1.61743636,83.83,83.734,125.85]
["bitfinex","SOLUSD",1646751660074,6.0,83.829,83.734,125.85]
["bitfinex","SOLUSD",1646751660474,1.61743636,83.818,83.741,119.6]
["bitfinex","SOLUSD",1646751660676,6.0,83.831,83.743,119.6]
["bitfinex","SOLUSD",1646751660876,1.61743636,83.835,83.745,119.6]
["bitfinex","SOLUSD",1646751661075,1.61743636,83.836,83.751,119.6]
["bitfinex","SOLUSD",1646751661375,1.61743636,83.838,83.753,119.6]
["bitfinex","SOLUSD",1646751661581,1.61743636,83.841,83.755,119.6]
["bitfinex","SOLUSD",1646751661776,6.0,83.84,83.757,119.6]
["bitfinex","SOLUSD",1646751661978,6.0,83.84,83.76,17.9016]
["bitfinex","SOLUSD",1646751662176,6.0,83.84,83.761,6.25]
["bitfinex","SOLUSD",1646751662375,1.61743636,83.828,83.761,6.25]
["bitfinex","SOLUSD",1646751662577,71.62,83.826,83.761,0.25]
["bitfinex","SOLUSD",1646751662776,6.25,83.825,83.761,0.25]
["bitfinex","SOLUSD",1646751662976,25.39023993,83.816,83.761,0.25]
["bitfinex","SOLUSD",1646751663177,7.86743636,83.815,83.761,0.25]
["bitfinex","SOLUSD",1646751663476,7.86743636,83.815,83.752,48.59390785]
["bitfinex","SOLUSD",1646751663680,1.61743636,83.808,83.752,48.59390785]
["bitfinex","SOLUSD",1646751663877,7.86743636,83.807,83.752,48.59390785]
["bitfinex","SOLUSD",1646751664078,4.03263541,83.807,83.715,17.9112]
["bitfinex","SOLUSD",1646751664276,22.79287565,83.748,83.716,0.25]
["bitfinex","SOLUSD",1646751664678,1.61743636,83.793,83.718,119.6]
["bitfinex","SOLUSD",1646751664877,0.25,83.792,83.72,133.96]
["bitfinex","SOLUSD",1646751665078,0.25,83.792,83.722,119.6]
["bitfinex","SOLUSD",1646751665278,0.25,83.792,83.724,119.6]
["bitfinex","SOLUSD",1646751665486,0.25,83.792,83.726,119.6]
["bitfinex","SOLUSD",1646751665779,0.25,83.792,83.727,6.25]
["bitfinex","SOLUSD",1646751665978,6.0,83.805,83.728,119.6]
["bitfinex","SOLUSD",1646751665979,0.25,83.804,83.728,119.6]
["bitfinex","SOLUSD",1646751666180,0.25,83.804,83.741,119.6]
["bitfinex","SOLUSD",1646751666479,1.61743636,83.817,83.745,119.6]
["bitfinex","SOLUSD",1646751666680,1.61743636,83.819,83.751,119.6]
["bitfinex","SOLUSD",1646751666880,1.61743636,83.834,83.753,119.6]
["bitfinex","SOLUSD",1646751667081,14.36,83.88,83.755,119.6]
["bitfinex","SOLUSD",1646751667082,1.61743636,83.832,83.755,119.6]
["bitfinex","SOLUSD",1646751667281,119.6,83.879,83.761,119.6]
["bitfinex","SOLUSD",1646751667282,0.25,83.831,83.761,119.6]
["bitfinex","SOLUSD",1646751667580,1.61743636,83.824,83.763,119.6]
["bitfinex","SOLUSD",1646751667780,1.61743636,83.829,83.764,125.85]
["bitfinex","SOLUSD",1646751667982,1.61743636,83.83,83.764,125.85]
["bitfinex","SOLUSD",1646751668180,1.61743636,83.83,83.764,6.25]
["bitfinex","SOLUSD",1646751668383,6.0,83.829,83.764,0.25]
["bitfinex","SOLUSD",1646751668781,0.25,83.828,83.764,0.25]
["bitfinex","SOLUSD",1646751669180,0.25,83.828,83.762,63.38716771]
["bitfinex","SOLUSD",1646751669381,1.61743636,83.821,83.762,63.38716771]
["bitfinex","SOLUSD",1646751669683,1.61743636,83.809,83.762,63.38716771]
["bitfinex","SOLUSD",1646751669881,6.25,83.808,83.762,63.38716771]
["bitfinex","SOLUSD",1646751670082,7.86743636,83.808,83.762,63.38716771]
["bitfinex","SOLUSD",1646751670482,6.25,83.808,83.762,63.38716771]
["bitfinex","SOLUSD",1646751670780,1.61743636,83.798,83.762,63.38716771]
["bitfinex","SOLUSD",1646751670981,7.86743636,83.797,83.762,63.38716771]
["bitfinex","SOLUSD",1646751671180,1.61743636,83.797,83.762,63.38716771]
["bitfinex","SOLUSD",1646751671383,7.61743636,83.796,83.763,0.25]
["bitfinex","SOLUSD",1646751671582,1.61743636,83.798,83.763,0.25]
["bitfinex","SOLUSD",1646751671782,0.25,83.808,83.763,0.25]
["bitfinex","SOLUSD",1646751671980,1.86743636,83.808,83.762,63.38716771]
["bitfinex","SOLUSD",1646751672185,1.61743636,83.809,83.763,0.25]
["bitfinex","SOLUSD",1646751672382,1.61743636,83.809,83.762,63.38716771]
["bitfinex","SOLUSD",1646751672684,1.61743636,83.815,83.763,0.25]
["bitfinex","SOLUSD",1646751672885,1.61743636,83.816,83.763,0.25]
["bitfinex","SOLUSD",1646751673085,1.61743636,83.818,83.762,63.38716771]
["bitfinex","SOLUSD",1646751673284,1.61743636,83.812,83.762,63.38716771]
["bitfinex","SOLUSD",1646751673485,1.61743636,83.808,83.762,63.38716771]
["bitfinex","SOLUSD",1646751673685,1.61743636,83.807,83.762,63.38716771]
["bitfinex","SOLUSD",1646751673888,1.61743636,83.805,83.762,63.38716771]
["bitfinex","SOLUSD",1646751674089,0.25,83.804,83.762,63.38716771]
["bitfinex","SOLUSD",1646751674387,1.86743636,83.804,83.762,63.38716771]
["bitfinex","SOLUSD",1646751674586,1.61743636,83.8,83.762,63.38716771]
["bitfinex","SOLUSD",1646751674789,1.61743636,83.798,83.73,24.8025]
["bitfinex","SOLUSD",1646751674987,0.25,83.797,83.748,0.25]
["bitfinex","SOLUSD",1646751675288,1.61743636,83.795,83.748,0.25]
["bitfinex","SOLUSD",1646751675486,0.25,83.794,83.748,0.25]
["bitfinex","SOLUSD",1646751675689,0.25,83.794,83.748,63.37021454]
["bitfinex","SOLUSD",1646751675891,1.61743636,83.792,83.748,63.37021454]
["bitfinex","SOLUSD",1646751676092,7.86743636,83.791,83.748,63.37021454]
["bitfinex","SOLUSD",1646751676293,1.86743636,83.79,83.748,63.37021454]
["bitfinex","SOLUSD",1646751676488,6.0,83.789,83.748,63.37021454]
["bitfinex","SOLUSD",1646751676690,0.25,83.788,83.748,63.37021454]
["bitfinex","SOLUSD",1646751677690,6.25,83.792,83.75,17.9099]
["bitfinex","SOLUSD",1646751677890,6.25,83.792,83.751,0.25]
["bitfinex","SOLUSD",1646751678090,6.25,83.792,83.748,63.37021454]
["bitfinex","SOLUSD",1646751678594,7.86743636,83.792,83.748,63.37021454]
["bitfinex","SOLUSD",1646751678790,7.86743636,83.792,83.75,17.9103]
["bitfinex","SOLUSD",1646751678990,7.86743636,83.792,83.751,0.25]
["bitfinex","SOLUSD",1646751679392,1.61743636,83.791,83.751,0.25]
["bitfinex","SOLUSD",1646751679589,7.86743636,83.79,83.751,0.25]
["bitfinex","SOLUSD",1646751679790,6.25,83.789,83.751,0.25]
["bitfinex","SOLUSD",1646751680290,7.86743636,83.789,83.751,0.25]
["bitfinex","SOLUSD",1646751680492,1.61743636,83.783,83.749,0.25]
["bitfinex","SOLUSD",1646751680692,1.86743636,83.782,83.749,0.25]
["bitfinex","SOLUSD",1646751680893,0.25,83.782,83.749,0.25]
["bitfinex","SOLUSD",1646751681092,1.86743636,83.782,83.749,0.25]
["bitfinex","SOLUSD",1646751681292,0.25,83.782,83.753,0.06326509]
["bitfinex","SOLUSD",1646751681493,1.86743636,83.782,83.753,0.06326509]
["bitfinex","SOLUSD",1646751681692,0.25,83.782,83.753,0.06326509]
["bitfinex","SOLUSD",1646751681892,1.61743636,83.781,83.753,0.06326509]
["bitfinex","SOLUSD",1646751682092,0.25,83.78,83.753,0.06326509]
["bitfinex","SOLUSD",1646751682292,1.86743636,83.78,83.753,0.06326509]
["bitfinex","SOLUSD",1646751682694,0.25,83.78,83.753,0.06326509]
["bitfinex","SOLUSD",1646751683292,1.61743636,83.783,83.753,0.06326509]
["bitfinex","SOLUSD",1646751683492,1.61743636,83.776,83.753,0.06326509]
["bitfinex","SOLUSD",1646751683694,1.86743636,83.775,83.753,0.06326509]
["bitfinex","SOLUSD",1646751683895,1.61743636,83.774,83.753,0.06326509]
["bitfinex","SOLUSD",1646751684094,1.61743636,83.77,83.753,0.06326509]
["bitfinex","SOLUSD",1646751684295,1.61743636,83.769,83.753,0.06326509]
["bitfinex","SOLUSD",1646751684495,1.61743636,83.765,83.753,0.06326509]
["bitfinex","SOLUSD",1646751685296,1.61743636,83.759,83.753,0.06326509]
["bitfinex","SOLUSD",1646751685497,0.25,83.764,83.753,0.06326509]
["bitfinex","SOLUSD",1646751686298,0.10019284,83.752,83.702,50.57241446]
["bitfinex","SOLUSD",1646751686501,1.62128021,83.746,83.702,50.57241446]
["bitfinex","SOLUSD",1646751686698,1.62128021,83.745,83.702,50.57241446]
["bitfinex","SOLUSD",1646751687097,1.62128021,83.743,83.703,0.25]
["bitfinex","SOLUSD",1646751687699,1.62128021,83.742,83.703,0.25]
["bitfinex","SOLUSD",1646751687997,1.62128021,83.742,83.7,17.9218]
["bitfinex","SOLUSD",1646751688199,1.87128021,83.741,83.69,24.4581]
["bitfinex","SOLUSD",1646751688398,1.62128021,83.738,83.69,24.4581]
["bitfinex","SOLUSD",1646751688621,1.62128021,83.736,83.691,6.0]
["bitfinex","SOLUSD",1646751688801,1.62128021,83.734,83.688,6.0]
["bitfinex","SOLUSD",1646751688999,38.70095805,83.733,83.682,6.0]
["bitfinex","SOLUSD",1646751689600,1.62128021,83.73,83.682,6.0]
["bitfinex","SOLUSD",1646751689800,0.25,83.729,83.682,6.0]
["bitfinex","SOLUSD",1646751690000,1.87128021,83.729,83.682,6.0]
["bitfinex","SOLUSD",1646751690203,7.62128021,83.728,83.682,6.0]
["bitfinex","SOLUSD",1646751690400,0.25,83.727,83.662,6.0]
["bitfinex","SOLUSD",1646751690601,0.25,83.727,83.661,27.58543443]
["bitfinex","SOLUSD",1646751690900,1.87128021,83.727,83.661,27.58543443]
["bitfinex","SOLUSD",1646751691102,6.0,83.726,83.661,52.57748216]
["bitfinex","SOLUSD",1646751691302,1.62128021,83.723,83.661,52.57748216]
["bitfinex","SOLUSD",1646751691502,7.87128021,83.722,83.661,52.57748216]
["bitfinex","SOLUSD",1646751691703,1.62128021,83.718,83.65,18.3173]
["bitfinex","SOLUSD",1646751691903,1.62128021,83.712,83.65,18.3173]
["bitfinex","SOLUSD",1646751692103,7.87128021,83.711,83.65,18.3173]
["bitfinex","SOLUSD",1646751692304,6.25,83.711,83.65,18.3173]
["bitfinex","SOLUSD",1646751692504,6.25,83.711,83.65,63.83036377]
["bitfinex","SOLUSD",1646751692707,18.91477305,83.71,83.651,60.50866428]
["bitfinex","SOLUSD",1646751692905,0.25,83.709,83.651,60.50866428]
["bitfinex","SOLUSD",1646751693104,6.25,83.709,83.651,60.50866428]
["bitfinex","SOLUSD",1646751695008,6.25,83.709,83.651,0.25]
["bitfinex","SOLUSD",1646751696009,6.25,83.709,83.651,60.41886518]
["bitfinex","SOLUSD",1646751696431,6.25,83.709,83.634,41.3665]
["bitfinex","SOLUSD",1646751696630,6.25,83.709,83.635,6.25]
["bitfinex","SOLUSD",1646751697229,71.62,83.708,83.635,6.25]
["bitfinex","SOLUSD",1646751697532,17.9366,83.7,83.636,58.95220035]
["bitfinex","SOLUSD",1646751697838,6.25,83.699,83.637,6.0]
["bitfinex","SOLUSD",1646751698329,38.45095805,83.697,83.637,6.0]
["bitfinex","SOLUSD",1646751698530,6.25,83.696,83.637,6.0]
["bitfinex","SOLUSD",1646751698730,6.25,83.696,83.638,0.25]
["bitfinex","SOLUSD",1646751698930,6.0,83.696,83.64,17.9348]
["bitfinex","SOLUSD",1646751699130,6.0,83.709,83.641,6.25]
["bitfinex","SOLUSD",1646751699331,6.0,83.721,83.642,0.25]
["bitfinex","SOLUSD",1646751699532,119.6,83.726,83.642,0.25]
["bitfinex","SOLUSD",1646751699732,6.0,83.727,83.631,23.1374]
["bitfinex","SOLUSD",1646751699733,119.6,83.719,83.632,0.25]
["bitfinex","SOLUSD",1646751699930,14.36,83.72,83.632,0.25]
["bitfinex","SOLUSD",1646751699931,44.32643378,83.717,83.632,59.4809536]
["bitfinex","SOLUSD",1646751700130,77.62,83.716,83.632,59.4809536]
["bitfinex","SOLUSD",1646751700330,0.25,83.715,83.632,0.25]
["bitfinex","SOLUSD",1646751700533,191.22,83.708,83.632,0.25]
["bitfinex","SOLUSD",1646751700733,71.62,83.706,83.632,0.25]
["bitfinex","SOLUSD",1646751700932,17.9368,83.7,83.632,0.25]
["bitfinex","SOLUSD",1646751701135,17.9368,83.7,83.602,25.19723043]
["bitfinex","SOLUSD",1646751701136,191.22,83.698,83.602,25.19723043]
["bitfinex","SOLUSD",1646751701332,71.62,83.696,83.609,6.0]
["bitfinex","SOLUSD",1646751701533,191.22,83.688,83.609,6.0]
["bitfinex","SOLUSD",1646751701833,71.62,83.686,83.609,6.0]
["bitfinex","SOLUSD",1646751702131,6.25,83.685,83.609,6.0]
["bitfinex","SOLUSD",1646751702532,38.22218311,83.679,83.609,6.0]
["bitfinex","SOLUSD",1646751702730,6.25,83.678,83.609,6.0]
["bitfinex","SOLUSD",1646751703531,17.9433,83.67,83.609,6.0]
["bitfinex","SOLUSD",1646751703733,71.62,83.666,83.56,74.16]
["bitfinex","SOLUSD",1646751703932,0.25,83.665,83.585,6.0]
["bitfinex","SOLUSD",1646751704133,191.22,83.664,83.582,6.0]
["bitfinex","SOLUSD",1646751704334,191.22,83.659,83.575,6.0]
["bitfinex","SOLUSD",1646751704535,191.22,83.657,83.575,6.0]
["bitfinex","SOLUSD",1646751704735,77.87,83.656,83.575,6.0]
["bitfinex","SOLUSD",1646751705135,71.62,83.649,83.575,6.0]
["bitfinex","SOLUSD",1646751705336,71.62,83.647,83.575,6.0]
["bitfinex","SOLUSD",1646751705637,77.87,83.646,83.574,6.0]
["bitfinex","SOLUSD",1646751705934,0.25,83.645,83.555,48.731]
["bitfinex","SOLUSD",1646751706136,17.9504,83.64,83.56,17.9518]
["bitfinex","SOLUSD",1646751706335,6.25,83.639,83.561,0.25]
["bitfinex","SOLUSD",1646751706536,6.25,83.639,83.56,17.9518]
["bitfinex","SOLUSD",1646751706736,191.22,83.638,83.56,17.9518]
["bitfinex","SOLUSD",1646751706936,6.25,83.639,83.53,23.8803]
["bitfinex","SOLUSD",1646751706937,191.22,83.636,83.54,136.89723043]
["bitfinex","SOLUSD",1646751707336,191.22,83.634,83.54,111.7]
["bitfinex","SOLUSD",1646751707537,191.22,83.619,83.54,111.7]
["bitfinex","SOLUSD",1646751707737,17.96,83.6,83.54,111.7]
["bitfinex","SOLUSD",1646751707935,13.18987759,83.598,83.54,111.7]
["bitfinex","SOLUSD",1646751708136,6.25,83.597,83.54,111.7]
["bitfinex","SOLUSD",1646751708338,6.25,83.597,83.525,25.19723043]
["bitfinex","SOLUSD",1646751708636,6.25,83.597,83.523,47.3879]
["bitfinex","SOLUSD",1646751708837,17.9607,83.59,83.523,47.3879]
["bitfinex","SOLUSD",1646751709038,6.25,83.589,83.512,25.19723043]
["bitfinex","SOLUSD",1646751709336,6.25,83.589,83.512,88.95091083]
["bitfinex","SOLUSD",1646751709337,13.42,83.589,83.512,88.95091083]
["bitfinex","SOLUSD",1646751709538,6.25,83.589,83.513,25.13229056]
["bitfinex","SOLUSD",1646751709839,6.25,83.589,83.52,17.9603]
["bitfinex","SOLUSD",1646751709840,6.0,83.588,83.52,17.9603]
["bitfinex","SOLUSD",1646751710137,0.25,83.587,83.521,0.25]
["bitfinex","SOLUSD",1646751710339,0.25,83.589,83.521,0.25]
["bitfinex","SOLUSD",1646751710539,0.25,83.589,83.522,25.19723043]
["bitfinex","SOLUSD",1646751710843,0.25,83.589,83.53,17.9584]
["bitfinex","SOLUSD",1646751711037,0.25,83.589,83.532,119.6]
["bitfinex","SOLUSD",1646751711238,0.25,83.596,83.533,0.25]
["bitfinex","SOLUSD",1646751711439,0.25,83.596,83.534,119.6]
["bitfinex","SOLUSD",1646751711641,0.25,83.596,83.535,0.25]
["bitfinex","SOLUSD",1646751711841,6.0,83.614,83.535,0.25]
["bitfinex","SOLUSD",1646751712041,6.0,83.614,83.541,119.6]
["bitfinex","SOLUSD",1646751712243,1.62128021,83.671,83.543,119.6]
["bitfinex","SOLUSD",1646751712442,46.1589461,83.644,83.546,56.20092078]
["bitfinex","SOLUSD",1646751712646,14.36,83.66,83.547,125.85]
["bitfinex","SOLUSD",1646751712851,47.8088,83.665,83.551,119.6]
["bitfinex","SOLUSD",1646751713042,47.8088,83.665,83.553,119.6]
["bitfinex","SOLUSD",1646751713241,47.8088,83.665,83.55,14.36]
["bitfinex","SOLUSD",1646751713242,47.8088,83.665,83.555,119.6]
["bitfinex","SOLUSD",1646751713446,47.8088,83.665,83.561,119.6]
["bitfinex","SOLUSD",1646751713644,51.54028981,83.664,83.563,119.6]
["bitfinex","SOLUSD",1646751713941,51.54028981,83.664,83.571,119.6]
["bitfinex","SOLUSD",1646751714142,51.54028981,83.664,83.573,119.6]
["bitfinex","SOLUSD",1646751714342,51.54028981,83.664,83.575,119.6]
["bitfinex","SOLUSD",1646751714543,51.54028981,83.664,83.577,63.22701575]
["bitfinex","SOLUSD",1646751714744,51.54028981,83.664,83.578,6.25]
["bitfinex","SOLUSD",1646751714946,51.54028981,83.664,83.578,119.85]
["bitfinex","SOLUSD",1646751715145,51.29028981,83.664,83.578,119.85]
["bitfinex","SOLUSD",1646751715345,51.29028981,83.664,83.578,25.2283]
["bitfinex","SOLUSD",1646751716146,51.29028981,83.664,83.59,17.9446]
["bitfinex","SOLUSD",1646751716346,51.29028981,83.664,83.591,53.72122782]
["bitfinex","SOLUSD",1646751716546,0.25,83.663,83.591,53.72122782]
["bitfinex","SOLUSD",1646751717548,0.25,83.663,83.55,99.38533043]
["bitfinex","SOLUSD",1646751717549,71.62,83.657,83.55,99.38533043]
["bitfinex","SOLUSD",1646751717752,77.87,83.656,83.557,29.1155]
["bitfinex","SOLUSD",1646751717950,77.87,83.656,83.557,23.1155]
["bitfinex","SOLUSD",1646751718150,77.87,83.656,83.558,6.0]
["bitfinex","SOLUSD",1646751718351,8.6814899,83.656,83.558,6.0]
["bitfinex","SOLUSD",1646751718554,8.6814899,83.656,83.57,17.9499]
["bitfinex","SOLUSD",1646751718750,6.25,83.656,83.57,17.9499]
["bitfinex","SOLUSD",1646751718953,0.25,83.656,83.57,17.9499]
["bitfinex","SOLUSD",1646751719153,6.0,83.659,83.57,17.9499]
["bitfinex","SOLUSD",1646751719154,0.25,83.658,83.57,17.9499]
["bitfinex","SOLUSD",1646751719357,0.25,83.658,83.571,22.7587]
["bitfinex","SOLUSD",1646751719553,2.6814899,83.658,83.572,64.09515557]
["bitfinex","SOLUSD",1646751719756,6.0,83.657,83.572,64.09515557]
["bitfinex","SOLUSD",1646751719960,0.25,83.656,83.572,64.09515557]
["bitfinex","SOLUSD",1646751720155,0.25,83.656,83.58,17.9475]
["bitfinex","SOLUSD",1646751720355,6.0,83.659,83.58,17.9475]
["bitfinex","SOLUSD",1646751720758,6.0,83.663,83.581,6.25]
["bitfinex","SOLUSD",1646751720956,6.0,83.663,83.582,119.6]
["bitfinex","SOLUSD",1646751721159,6.0,83.663,83.6,17.9389]
["bitfinex","SOLUSD",1646751721359,6.0,83.663,83.601,64.54638139]
["bitfinex","SOLUSD",1646751721556,6.0,83.663,83.601,0.25]
["bitfinex","SOLUSD",1646751721758,0.25,83.662,83.601,0.25]
["bitfinex","SOLUSD",1646751721956,0.25,83.662,83.585,47.203]
["bitfinex","SOLUSD",1646751722156,17.9468,83.66,83.59,17.9438]
["bitfinex","SOLUSD",1646751722375,6.25,83.659,83.585,47.203]
["bitfinex","SOLUSD",1646751722559,6.25,83.659,83.586,52.40500635]
["bitfinex","SOLUSD",1646751723557,6.25,83.659,83.59,17.9454]
["bitfinex","SOLUSD",1646751723758,6.0,83.658,83.59,17.9454]
["bitfinex","SOLUSD",1646751723958,0.25,83.657,83.585,47.203]
["bitfinex","SOLUSD",1646751724159,0.25,83.659,83.585,47.203]
["bitfinex","SOLUSD",1646751724762,0.25,83.659,83.573,0.06753727]
["bitfinex","SOLUSD",1646751724763,71.62,83.647,83.573,0.06753727]
["bitfinex","SOLUSD",1646751724960,83.69544129,83.646,83.573,0.06753727]
["bitfinex","SOLUSD",1646751725161,0.25,83.645,83.573,0.06753727]
["bitfinex","SOLUSD",1646751725460,14.36,83.64,83.573,0.06753727]
["bitfinex","SOLUSD",1646751725661,17.9564,83.63,83.573,0.06753727]
["bitfinex","SOLUSD",1646751725862,191.22,83.628,83.573,0.06753727]
["bitfinex","SOLUSD",1646751726061,191.22,83.618,83.573,0.06753727]
["bitfinex","SOLUSD",1646751726265,191.22,83.608,83.573,0.06753727]
["bitfinex","SOLUSD",1646751726466,71.62,83.606,83.573,0.06753727]
["bitfinex","SOLUSD",1646751726664,191.22,83.598,83.573,0.00753727]
["bitfinex","SOLUSD",1646751726862,191.22,83.589,83.573,0.00753727]
["bitfinex","SOLUSD",1646751727063,71.62,83.587,83.573,0.00753727]
["bitfinex","SOLUSD",1646751727263,77.87,83.586,83.573,0.00753727]
["bitfinex","SOLUSD",1646751727666,6.07544129,83.585,83.573,0.00753727]
["bitfinex","SOLUSD",1646751727864,6.25,83.584,83.573,0.00753727]
["bitfinex","SOLUSD",1646751728066,14.36,83.58,83.573,0.00753727]
["bitfinex","SOLUSD",1646751728264,6.25,83.579,83.573,0.00753727]
["bitfinex","SOLUSD",1646751728867,193.6514899,83.578,83.573,0.00753727]
["bitfinex","SOLUSD",1646751729064,191.22,83.576,83.573,0.00753727]
["bitfinex","SOLUSD",1646751729364,191.22,83.574,83.573,0.00753727]
["bitfinex","SOLUSD",1646751729564,77.87,83.574,83.573,0.00753727]
["bitfinex","SOLUSD",1646751729766,197.47,83.574,83.573,0.00753727]
["bitfinex","SOLUSD",1646751729989,199.9014899,83.574,83.573,0.00753727]
["bitfinex","SOLUSD",1646751730385,80.3014899,83.574,83.573,0.00753727]
["bitfinex","SOLUSD",1646751731387,8.6814899,83.574,83.483,18.1074]
["bitfinex","SOLUSD",1646751731591,17.9698,83.56,83.483,18.1074]
["bitfinex","SOLUSD",1646751731785,6.25,83.559,83.483,18.1074]
["bitfinex","SOLUSD",1646751731988,191.22,83.558,83.483,18.1074]
["bitfinex","SOLUSD",1646751732285,191.22,83.558,83.46,48.1551]
["bitfinex","SOLUSD",1646751732286,71.62,83.556,83.46,48.1551]
["bitfinex","SOLUSD",1646751732485,45.29028981,83.554,83.46,48.1551]
["bitfinex","SOLUSD",1646751732786,71.62,83.533,83.44,111.7]
["bitfinex","SOLUSD",1646751732988,14.36,83.52,83.44,111.7]
["bitfinex","SOLUSD",1646751733385,6.25,83.519,83.44,111.7]
["bitfinex","SOLUSD",1646751733584,6.07544129,83.518,83.44,111.7]
["bitfinex","SOLUSD",1646751733787,6.25,83.517,83.429,18.0756]
["bitfinex","SOLUSD",1646751733990,6.25,83.517,83.43,6.25]
["bitfinex","SOLUSD",1646751734186,17.9843,83.51,83.43,24.2294]
["bitfinex","SOLUSD",1646751734386,6.25,83.509,83.431,119.6]
["bitfinex","SOLUSD",1646751734587,6.0,83.509,83.433,119.6]
["bitfinex","SOLUSD",1646751734787,6.0,83.509,83.431,47.12406832]
["bitfinex","SOLUSD",1646751734788,0.25,83.508,83.434,6.25]
["bitfinex","SOLUSD",1646751734988,0.25,83.508,83.435,119.6]
["bitfinex","SOLUSD",1646751735290,0.25,83.508,83.44,17.9774]
["bitfinex","SOLUSD",1646751735486,0.25,83.508,83.44,56.06319487]
["bitfinex","SOLUSD",1646751735687,0.25,83.508,83.436,30.88229056]
["bitfinex","SOLUSD",1646751735888,6.0,83.515,83.436,6.0]
["bitfinex","SOLUSD",1646751736288,0.25,83.514,83.429,6.0]
["bitfinex","SOLUSD",1646751736491,0.25,83.514,83.43,0.25]
["bitfinex","SOLUSD",1646751736789,0.25,83.514,83.43,46.76420045]
["bitfinex","SOLUSD",1646751736990,0.25,83.514,83.431,6.0]
["bitfinex","SOLUSD",1646751737190,17.9791,83.51,83.431,6.0]
["bitfinex","SOLUSD",1646751737393,6.25,83.509,83.431,6.0]
["bitfinex","SOLUSD",1646751738394,6.25,83.509,83.432,59.69572849]
["bitfinex","SOLUSD",1646751738594,6.25,83.509,83.433,6.0]
["bitfinex","SOLUSD",1646751739196,6.25,83.509,83.431,6.0]
["bitfinex","SOLUSD",1646751739698,17.9811,83.5,83.424,18.0801]
["bitfinex","SOLUSD",1646751739898,6.25,83.499,83.424,18.0801]
["bitfinex","SOLUSD",1646751740096,45.29028981,83.498,83.424,18.0801]
["bitfinex","SOLUSD",1646751740298,6.25,83.497,83.424,18.0801]
["bitfinex","SOLUSD",1646751741401,6.0,83.497,83.426,119.6]
["bitfinex","SOLUSD",1646751741604,6.0,83.499,83.426,144.48229056]
["bitfinex","SOLUSD",1646751741805,6.0,83.519,83.428,119.6]
["bitfinex","SOLUSD",1646751742000,20.36,83.53,83.43,137.5792]
["bitfinex","SOLUSD",1646751742200,20.36,83.53,83.431,0.25]
["bitfinex","SOLUSD",1646751742401,50.50680587,83.529,83.432,119.6]
["bitfinex","SOLUSD",1646751742700,50.50680587,83.529,83.433,6.0]
["bitfinex","SOLUSD",1646751742701,6.25,83.528,83.433,6.0]
["bitfinex","SOLUSD",1646751742900,8.68142601,83.528,83.433,6.0]
["bitfinex","SOLUSD",1646751743101,191.22,83.519,83.424,18.0801]
["bitfinex","SOLUSD",1646751743301,71.62,83.509,83.424,18.0801]
["bitfinex","SOLUSD",1646751743500,71.62,83.507,83.424,18.0801]
["bitfinex","SOLUSD",1646751743702,77.87,83.506,83.424,18.0801]
["bitfinex","SOLUSD",1646751744301,17.983,83.5,83.426,60.90789719]
["bitfinex","SOLUSD",1646751744503,6.25,83.499,83.426,60.90789719]
["bitfinex","SOLUSD",1646751745104,0.25,83.499,83.426,180.50789719]
["bitfinex","SOLUSD",1646751745304,0.25,83.499,83.427,0.25]
["bitfinex","SOLUSD",1646751745508,0.25,83.499,83.428,119.6]
["bitfinex","SOLUSD",1646751745705,6.0,83.504,83.43,119.6]
["bitfinex","SOLUSD",1646751745905,6.0,83.526,83.431,0.25]
["bitfinex","SOLUSD",1646751746109,6.0,83.526,83.441,119.6]
["bitfinex","SOLUSD",1646751746305,6.0,83.529,83.442,0.25]
["bitfinex","SOLUSD",1646751746505,6.0,83.549,83.443,119.6]
["bitfinex","SOLUSD",1646751746707,6.0,83.556,83.445,119.6]
["bitfinex","SOLUSD",1646751746908,48.89724768,83.555,83.447,119.6]
["bitfinex","SOLUSD",1646751747105,6.0,83.554,83.451,119.6]
["bitfinex","SOLUSD",1646751747305,6.0,83.556,83.455,119.6]
["bitfinex","SOLUSD",1646751747505,6.0,83.556,83.464,59.8]
["bitfinex","SOLUSD",1646751747706,17.9625,83.58,83.481,119.6]
["bitfinex","SOLUSD",1646751747907,17.9625,83.58,83.483,119.6]
["bitfinex","SOLUSD",1646751748106,17.9625,83.58,83.482,28.997]
["bitfinex","SOLUSD",1646751748107,47.59985272,83.579,83.485,119.6]
["bitfinex","SOLUSD",1646751748306,47.59985272,83.579,83.486,6.25]
["bitfinex","SOLUSD",1646751748505,47.59985272,83.579,83.486,30.9588]
["bitfinex","SOLUSD",1646751749105,17.9649,83.56,83.49,17.9652]
["bitfinex","SOLUSD",1646751749308,10.01587838,83.559,83.486,24.7088]
["bitfinex","SOLUSD",1646751750107,17.9672,83.55,83.486,24.7088]
["bitfinex","SOLUSD",1646751750307,6.25,83.549,83.486,144.3088]
["bitfinex","SOLUSD",1646751750707,0.25,83.549,83.486,144.3088]
["bitfinex","SOLUSD",1646751750914,6.0,83.585,83.486,144.3088]
["bitfinex","SOLUSD",1646751751108,6.0,83.588,83.491,119.6]
["bitfinex","SOLUSD",1646751751309,48.9626,83.6,83.49,32.326]
["bitfinex","SOLUSD",1646751751310,6.0,83.597,83.493,119.6]
["bitfinex","SOLUSD",1646751751511,6.0,83.599,83.495,119.6]
["bitfinex","SOLUSD",1646751751712,50.60845698,83.598,83.496,0.25]
["bitfinex","SOLUSD",1646751751913,6.0,83.597,83.499,119.6]
["bitfinex","SOLUSD",1646751752109,6.0,83.597,83.501,119.6]
["bitfinex","SOLUSD",1646751752309,6.0,83.597,83.5,30.7901]
["bitfinex","SOLUSD",1646751752310,17.9584,83.59,83.502,6.25]
["bitfinex","SOLUSD",1646751752509,0.25,83.596,83.502,6.25]
["bitfinex","SOLUSD",1646751752510,6.25,83.589,83.502,6.25]
["bitfinex","SOLUSD",1646751752710,6.25,83.588,83.5,24.5401]
["bitfinex","SOLUSD",1646751752911,6.25,83.588,83.501,0.25]
["bitfinex","SOLUSD",1646751752912,125.6,83.588,83.501,0.25]
["bitfinex","SOLUSD",1646751753109,2.68142601,83.587,83.5,24.5401]
["bitfinex","SOLUSD",1646751753310,1.62128021,83.583,83.5,24.5401]
["bitfinex","SOLUSD",1646751753511,17.9646,83.57,83.5,24.5401]
["bitfinex","SOLUSD",1646751753716,0.75727412,83.568,83.5,24.5401]
["bitfinex","SOLUSD",1646751754913,17.9655,83.56,83.5,24.5401]
["bitfinex","SOLUSD",1646751755112,6.25,83.559,83.5,24.5401]
["bitfinex","SOLUSD",1646751755512,71.62,83.558,83.471,17.893]
["bitfinex","SOLUSD",1646751755712,71.62,83.558,83.456,45.65489003]
["bitfinex","SOLUSD",1646751755713,71.62,83.554,83.456,45.65489003]
["bitfinex","SOLUSD",1646751755913,17.9765,83.52,83.446,137.4721]
["bitfinex","SOLUSD",1646751756133,6.25,83.519,83.447,6.0]
["bitfinex","SOLUSD",1646751756712,6.0,83.518,83.447,6.0]
["bitfinex","SOLUSD",1646751756912,0.25,83.517,83.448,64.11949983]
["bitfinex","SOLUSD",1646751757114,0.25,83.519,83.449,119.6]
["bitfinex","SOLUSD",1646751757313,0.25,83.519,83.45,0.25]
["bitfinex","SOLUSD",1646751757512,0.25,83.519,83.451,119.6]
["bitfinex","SOLUSD",1646751757713,0.25,83.519,83.452,0.25]
["bitfinex","SOLUSD",1646751758111,0.25,83.526,83.448,63.86949983]
["bitfinex","SOLUSD",1646751758312,0.25,83.526,83.447,6.0]
["bitfinex","SOLUSD",1646751758512,119.6,83.523,83.434,18.2623]
["bitfinex","SOLUSD",1646751758713,71.62,83.512,83.434,18.2623]
["bitfinex","SOLUSD",1646751759013,71.62,83.508,83.418,48.8581]
["bitfinex","SOLUSD",1646751759214,14.36,83.51,83.418,48.8581]
["bitfinex","SOLUSD",1646751759215,71.62,83.506,83.418,48.8581]
["bitfinex","SOLUSD",1646751759412,15.11410397,83.489,83.419,63.18169111]
["bitfinex","SOLUSD",1646751759611,6.25,83.488,83.419,63.18169111]
["bitfinex","SOLUSD",1646751760212,0.25,83.488,83.419,63.18169111]
["bitfinex","SOLUSD",1646751760413,6.25,83.488,83.42,161.4096408]
["bitfinex","SOLUSD",1646751760614,6.25,83.488,83.421,0.25]
["bitfinex","SOLUSD",1646751760615,0.25,83.488,83.421,0.25]
["bitfinex","SOLUSD",1646751760816,0.25,83.518,83.422,119.6]
["bitfinex","SOLUSD",1646751761014,0.25,83.528,83.424,119.6]
["bitfinex","SOLUSD",1646751761314,45.45595857,83.533,83.426,119.6]
["bitfinex","SOLUSD",1646751761518,6.0,83.532,83.428,119.6]
["bitfinex","SOLUSD",1646751761715,17.9759,83.51,83.429,6.25]
["bitfinex","SOLUSD",1646751761915,6.15977253,83.508,83.429,6.25]
["bitfinex","SOLUSD",1646751762115,6.0,83.507,83.43,22.6565]
["bitfinex","SOLUSD",1646751762318,6.0,83.507,83.431,0.25]
["bitfinex","SOLUSD",1646751762716,0.25,83.506,83.431,0.25]
["bitfinex","SOLUSD",1646751762917,17.9822,83.49,83.431,0.25]
["bitfinex","SOLUSD",1646751763121,6.25,83.489,83.431,0.25]
["bitfinex","SOLUSD",1646751764140,39.06907575,83.488,83.431,0.25]
["bitfinex","SOLUSD",1646751764341,6.25,83.487,83.431,0.25]
["bitfinex","SOLUSD",1646751766341,6.25,83.487,83.433,0.07087283]
["bitfinex","SOLUSD",1646751766844,17.9827,83.48,83.433,0.07087283]
["bitfinex","SOLUSD",1646751767043,6.25,83.479,83.433,0.07087283]
["bitfinex","SOLUSD",1646751769043,17.9845,83.47,83.433,0.07087283]
["bitfinex","SOLUSD",1646751769243,18.54665535,83.469,83.433,0.07087283]
["bitfinex","SOLUSD",1646751770050,17.9866,83.46,83.433,0.07087283]
["bitfinex","SOLUSD",1646751770247,6.25,83.459,83.433,0.07087283]
["bitfinex","SOLUSD",1646751770744,0.25,83.459,83.433,0.07087283]
["bitfinex","SOLUSD",1646751771345,17.9918,83.45,83.433,0.07087283]
["bitfinex","SOLUSD",1646751771546,6.25,83.449,83.433,0.07087283]
["bitfinex","SOLUSD",1646751771749,6.25,83.448,83.433,0.07087283]
["bitfinex","SOLUSD",1646751772045,0.25,83.447,83.433,0.07087283]
["bitfinex","SOLUSD",1646751772245,0.25,83.467,83.433,0.07087283]
["bitfinex","SOLUSD",1646751772650,17.9868,83.46,83.433,0.07087283]
["bitfinex","SOLUSD",1646751772851,6.25,83.459,83.433,0.07087283]
["bitfinex","SOLUSD",1646751773650,17.9949,83.45,83.433,0.07087283]
["bitfinex","SOLUSD",1646751773849,95.0,83.447,83.384,17.5405]
["bitfinex","SOLUSD",1646751774058,95.0,83.447,83.381,17.8814]
["bitfinex","SOLUSD",1646751774251,77.87,83.446,83.381,17.8814]
["bitfinex","SOLUSD",1646751774452,77.87,83.446,83.354,48.4413]
["bitfinex","SOLUSD",1646751775055,17.996,83.43,83.36,48.62667701]
["bitfinex","SOLUSD",1646751775258,12.29665535,83.428,83.364,48.7626552]
["bitfinex","SOLUSD",1646751775452,6.25,83.427,83.364,48.7626552]
["bitfinex","SOLUSD",1646751776053,17.9951,83.42,83.364,48.7626552]
["bitfinex","SOLUSD",1646751776253,6.25,83.419,83.364,24.2591]
["bitfinex","SOLUSD",1646751776453,6.25,83.419,83.354,48.4413]
["bitfinex","SOLUSD",1646751776656,6.0,83.419,83.355,119.6]
["bitfinex","SOLUSD",1646751776859,6.0,83.444,83.365,24.5035552]
["bitfinex","SOLUSD",1646751777054,6.0,83.444,83.37,17.9904]
["bitfinex","SOLUSD",1646751777255,6.0,83.444,83.371,119.85]
["bitfinex","SOLUSD",1646751777455,6.0,83.456,83.371,119.85]
["bitfinex","SOLUSD",1646751777655,37.75542535,83.455,83.373,119.6]
["bitfinex","SOLUSD",1646751777858,6.0,83.454,83.373,119.6]
["bitfinex","SOLUSD",1646751778255,13.61030575,83.44,83.38,17.9886]
["bitfinex","SOLUSD",1646751778457,13.61030575,83.44,83.381,0.25]
["bitfinex","SOLUSD",1646751778657,6.0,83.454,83.381,0.25]
["bitfinex","SOLUSD",1646751778856,6.0,83.456,83.381,0.25]
["bitfinex","SOLUSD",1646751779256,0.25,83.455,83.381,0.25]
["bitfinex","SOLUSD",1646751779458,17.9886,83.45,83.372,73.02987114]
["bitfinex","SOLUSD",1646751779656,52.45564171,83.449,83.372,73.02987114]
["bitfinex","SOLUSD",1646751780360,52.45564171,83.449,83.38,17.9889]
["bitfinex","SOLUSD",1646751780762,52.45564171,83.449,83.372,23.3805]
["bitfinex","SOLUSD",1646751781562,52.45564171,83.449,83.373,165.42392336]
["bitfinex","SOLUSD",1646751781759,52.45564171,83.449,83.374,0.25]
["bitfinex","SOLUSD",1646751781959,52.30040232,83.449,83.374,0.25]
["bitfinex","SOLUSD",1646751782162,52.20564171,83.449,83.374,0.25]
["bitfinex","SOLUSD",1646751782561,52.20564171,83.449,83.374,119.85]
["bitfinex","SOLUSD",1646751782761,52.20564171,83.449,83.374,0.25]
["bitfinex","SOLUSD",1646751783162,6.0,83.449,83.38,17.9889]
["bitfinex","SOLUSD",1646751783462,6.0,83.449,83.381,0.25]
["bitfinex","SOLUSD",1646751783660,8.0557303,83.595,83.381,0.25]
["bitfinex","SOLUSD",1646751783661,6.0,83.499,83.384,59.8]
["bitfinex","SOLUSD",1646751783860,6.0,83.499,83.385,53.181]
["bitfinex","SOLUSD",1646751784061,2.43118503,83.498,83.385,73.51539041]
["bitfinex","SOLUSD",1646751784261,48.70326665,83.497,83.386,60.96320504]
["bitfinex","SOLUSD",1646751784460,71.62,83.496,83.386,60.96320504]
["bitfinex","SOLUSD",1646751784662,6.0,83.495,83.387,119.6]
["bitfinex","SOLUSD",1646751784860,6.0,83.495,83.388,0.25]
["bitfinex","SOLUSD",1646751785162,17.9802,83.49,83.39,17.9869]
["bitfinex","SOLUSD",1646751785360,6.25,83.489,83.391,0.25]
["bitfinex","SOLUSD",1646751785563,6.0,83.489,83.391,119.85]
["bitfinex","SOLUSD",1646751785860,0.25,83.488,83.391,0.25]
["bitfinex","SOLUSD",1646751786360,0.25,83.488,83.388,0.25]
["bitfinex","SOLUSD",1646751786560,17.9826,83.48,83.4,17.9848]
["bitfinex","SOLUSD",1646751786760,8.66246445,83.478,83.401,51.94767081]
["bitfinex","SOLUSD",1646751786963,23.9646,83.494,83.402,118.85]
["bitfinex","SOLUSD",1646751787161,6.0,83.493,83.404,118.85]
["bitfinex","SOLUSD",1646751787363,6.0,83.493,83.406,118.85]
["bitfinex","SOLUSD",1646751787562,6.0,83.493,83.411,118.85]
["bitfinex","SOLUSD",1646751787764,6.0,83.508,83.413,118.85]
["bitfinex","SOLUSD",1646751787963,39.25510873,83.507,83.415,118.85]
["bitfinex","SOLUSD",1646751788168,6.0,83.506,83.417,118.85]
["bitfinex","SOLUSD",1646751788363,6.0,83.506,83.419,118.85]
["bitfinex","SOLUSD",1646751788565,6.0,83.506,83.42,0.25]
["bitfinex","SOLUSD",1646751788763,17.978,83.5,83.42,18.2287]
["bitfinex","SOLUSD",1646751788968,6.25,83.499,83.42,18.2287]
["bitfinex","SOLUSD",1646751789169,6.0,83.499,83.42,18.2287]
["bitfinex","SOLUSD",1646751789566,0.25,83.5,83.42,0.25]
["bitfinex","SOLUSD",1646751789771,12.11062237,83.489,83.417,46.3506]
["bitfinex","SOLUSD",1646751789968,71.62,83.487,83.401,17.8474]
["bitfinex","SOLUSD",1646751790171,77.62,83.486,83.401,17.8474]
["bitfinex","SOLUSD",1646751791467,17.989,83.47,83.401,17.8474]
["bitfinex","SOLUSD",1646751791667,39.25510873,83.468,83.401,17.8474]
["bitfinex","SOLUSD",1646751791868,6.0,83.467,83.401,17.8474]
["bitfinex","SOLUSD",1646751792871,17.987,83.46,83.401,17.8474]
["bitfinex","SOLUSD",1646751793069,6.0,83.459,83.401,17.8474]
["bitfinex","SOLUSD",1646751793270,0.25,83.46,83.402,26.58439041]
["bitfinex","SOLUSD",1646751793475,6.0,83.484,83.402,49.81149041]
["bitfinex","SOLUSD",1646751793670,6.0,83.484,83.403,144.48297089]
["bitfinex","SOLUSD",1646751793871,6.0,83.484,83.41,17.983]
["bitfinex","SOLUSD",1646751794071,37.87768107,83.483,83.411,48.60546831]
["bitfinex","SOLUSD",1646751794272,6.0,83.482,83.411,48.60546831]
["bitfinex","SOLUSD",1646751794474,6.0,83.482,83.41,0.25]
["bitfinex","SOLUSD",1646751795275,17.9822,83.48,83.4,18.235]
["bitfinex","SOLUSD",1646751795474,6.0,83.479,83.4,18.235]
["bitfinex","SOLUSD",1646751795676,6.0,83.479,83.403,60.81700846]
["bitfinex","SOLUSD",1646751796076,0.25,83.48,83.403,60.81700846]
["bitfinex","SOLUSD",1646751796474,0.25,83.48,83.404,26.58439041]
["bitfinex","SOLUSD",1646751796674,13.48805003,83.469,83.404,26.58439041]
["bitfinex","SOLUSD",1646751797079,6.0,83.468,83.403,60.81700846]
["bitfinex","SOLUSD",1646751797275,6.0,83.468,83.391,22.7188]
["bitfinex","SOLUSD",1646751797490,71.62,83.467,83.391,22.7188]
["bitfinex","SOLUSD",1646751797693,17.9865,83.46,83.391,22.7188]
["bitfinex","SOLUSD",1646751797892,17.9865,83.46,83.374,24.3375]
["bitfinex","SOLUSD",1646751797893,6.0,83.459,83.374,24.3375]
["bitfinex","SOLUSD",1646751798092,191.22,83.459,83.374,24.3375]
["bitfinex","SOLUSD",1646751798292,14.61,83.46,83.374,24.3375]
["bitfinex","SOLUSD",1646751798293,191.22,83.457,83.374,24.3375]
["bitfinex","SOLUSD",1646751798593,191.22,83.455,83.374,24.3375]
["bitfinex","SOLUSD",1646751798791,71.62,83.447,83.374,24.3375]
["bitfinex","SOLUSD",1646751798991,71.62,83.445,83.374,24.3375]
["bitfinex","SOLUSD",1646751799191,17.9965,83.44,83.374,24.3375]
["bitfinex","SOLUSD",1646751799393,43.10380569,83.439,83.374,24.3375]
["bitfinex","SOLUSD",1646751800193,6.0,83.439,83.375,144.48297089]
["bitfinex","SOLUSD",1646751800394,0.25,83.44,83.375,144.48297089]
["bitfinex","SOLUSD",1646751800593,6.0,83.449,83.375,24.88297089]
["bitfinex","SOLUSD",1646751800793,0.25,83.45,83.374,24.3375]
["bitfinex","SOLUSD",1646751800994,6.0,83.454,83.374,24.3375]
["bitfinex","SOLUSD",1646751801196,17.9908,83.44,83.375,54.82547982]
["bitfinex","SOLUSD",1646751801496,6.37760224,83.439,83.375,54.82547982]
["bitfinex","SOLUSD",1646751802594,17.9935,83.43,83.374,24.3375]
["bitfinex","SOLUSD",1646751802794,6.0,83.429,83.374,24.3375]
["bitfinex","SOLUSD",1646751803394,0.25,83.43,83.374,24.3375]
["bitfinex","SOLUSD",1646751803603,17.9971,83.42,83.374,24.3375]
["bitfinex","SOLUSD",1646751803799,6.0,83.419,83.336,119.6]
["bitfinex","SOLUSD",1646751803996,6.0,83.419,83.337,55.3902]
["bitfinex","SOLUSD",1646751804195,0.25,83.42,83.337,49.3902]
["bitfinex","SOLUSD",1646751804595,18.0023,83.4,83.337,49.3902]
["bitfinex","SOLUSD",1646751804797,48.45434369,83.399,83.337,49.3902]
["bitfinex","SOLUSD",1646751804995,47.95434369,83.399,83.337,49.3902]
["bitfinex","SOLUSD",1646751806699,47.95434369,83.399,83.338,50.99845884]
["bitfinex","SOLUSD",1646751806901,47.95434369,83.399,83.34,17.9996]
["bitfinex","SOLUSD",1646751807100,47.95434369,83.399,83.337,49.3902]
["bitfinex","SOLUSD",1646751808102,47.95434369,83.399,83.338,48.59073125]
["bitfinex","SOLUSD",1646751809102,5.5,83.399,83.339,119.6]
["bitfinex","SOLUSD",1646751809302,6.0,83.398,83.34,0.25]
["bitfinex","SOLUSD",1646751809502,6.0,83.424,83.34,0.25]
["bitfinex","SOLUSD",1646751809702,6.0,83.424,83.341,119.6]
["bitfinex","SOLUSD",1646751809901,23.0488,83.425,83.341,144.06105707]
["bitfinex","SOLUSD",1646751810103,49.91216238,83.424,83.341,144.06105707]
["bitfinex","SOLUSD",1646751810506,49.91216238,83.424,83.36,17.9949]
["bitfinex","SOLUSD",1646751810705,49.91216238,83.424,83.361,56.9431561]
["bitfinex","SOLUSD",1646751810906,49.91216238,83.424,83.341,144.06105707]
["bitfinex","SOLUSD",1646751811409,6.0,83.423,83.341,144.06105707]
["bitfinex","SOLUSD",1646751812005,6.0,83.423,83.343,119.6]
["bitfinex","SOLUSD",1646751812205,17.9979,83.42,83.351,119.6]
["bitfinex","SOLUSD",1646751812408,6.0,83.419,83.351,119.6]
["bitfinex","SOLUSD",1646751813009,0.25,83.42,83.351,119.6]
["bitfinex","SOLUSD",1646751813208,0.25,83.42,83.35,0.25]
["bitfinex","SOLUSD",1646751813609,0.25,83.42,83.36,17.9951]
["bitfinex","SOLUSD",1646751813809,6.0,83.423,83.361,51.70653233]
["bitfinex","SOLUSD",1646751814208,6.0,83.423,83.35,17.8577]
["bitfinex","SOLUSD",1646751814910,17.9986,83.42,83.35,17.8577]
["bitfinex","SOLUSD",1646751815110,6.0,83.419,83.35,17.8577]
["bitfinex","SOLUSD",1646751815710,6.0,83.419,83.351,6.0]
["bitfinex","SOLUSD",1646751815912,0.25,83.42,83.351,6.0]
["bitfinex","SOLUSD",1646751815913,0.25,83.42,83.36,17.9934]
["bitfinex","SOLUSD",1646751816311,6.0,83.423,83.36,17.9934]
["bitfinex","SOLUSD",1646751816712,0.25,83.43,83.36,17.9934]
["bitfinex","SOLUSD",1646751816911,6.0,83.436,83.36,17.9934]
["bitfinex","SOLUSD",1646751817512,43.87353007,83.435,83.36,17.9934]
["bitfinex","SOLUSD",1646751817712,6.0,83.434,83.36,17.9934]
["bitfinex","SOLUSD",1646751820013,17.9963,83.43,83.35,17.8577]
["bitfinex","SOLUSD",1646751820216,6.0,83.429,83.35,17.8577]
["bitfinex","SOLUSD",1646751820614,71.62,83.428,83.35,17.8577]
["bitfinex","SOLUSD",1646751820814,71.62,83.426,83.35,17.8577]
["bitfinex","SOLUSD",1646751821114,6.0,83.425,83.35,17.8577]
["bitfinex","SOLUSD",1646751821617,6.0,83.425,83.362,0.07256872]
["bitfinex","SOLUSD",1646751822015,18.0001,83.42,83.362,0.07256872]
["bitfinex","SOLUSD",1646751822218,6.0,83.419,83.362,0.07256872]
["bitfinex","SOLUSD",1646751822814,0.25,83.42,83.35,15.43026872]
["bitfinex","SOLUSD",1646751823217,18.0027,83.41,83.35,15.43026872]
["bitfinex","SOLUSD",1646751823416,6.0,83.409,83.35,15.43026872]
["bitfinex","SOLUSD",1646751823637,7.49220103,83.408,83.35,15.43026872]
["bitfinex","SOLUSD",1646751823816,7.49220103,83.408,83.32,18.0039]
["bitfinex","SOLUSD",1646751823817,6.0,83.407,83.32,18.0039]
["bitfinex","SOLUSD",1646751824017,6.0,83.407,83.328,22.6228]
["bitfinex","SOLUSD",1646751824616,18.0031,83.4,83.328,22.6228]
["bitfinex","SOLUSD",1646751824818,6.0,83.399,83.33,18.0016]
["bitfinex","SOLUSD",1646751825017,6.0,83.399,83.334,119.6]
["bitfinex","SOLUSD",1646751825317,0.25,83.4,83.338,24.88297089]
["bitfinex","SOLUSD",1646751825518,6.0,83.407,83.338,24.88297089]
["bitfinex","SOLUSD",1646751825917,6.0,83.407,83.34,17.9993]
["bitfinex","SOLUSD",1646751826318,6.0,83.407,83.341,24.88297089]
["bitfinex","SOLUSD",1646751827220,6.0,83.407,83.329,53.4906938]
["bitfinex","SOLUSD",1646751827418,6.0,83.407,83.33,0.25]
["bitfinex","SOLUSD",1646751828018,18.0022,83.4,83.33,0.25]
["bitfinex","SOLUSD",1646751828218,6.0,83.399,83.33,0.25]
["bitfinex","SOLUSD",1646751829120,6.0,83.399,83.33,18.2513]
["bitfinex","SOLUSD",1646751830321,6.0,83.399,83.333,48.95617089]
["bitfinex","SOLUSD",1646751830722,6.0,83.399,83.34,17.9997]
["bitfinex","SOLUSD",1646751830924,1.62128021,83.428,83.341,119.6]
["bitfinex","SOLUSD",1646751831143,6.0,83.416,83.343,119.6]
["bitfinex","SOLUSD",1646751831325,6.0,83.416,83.342,22.8232]
["bitfinex","SOLUSD",1646751831727,39.83851942,83.409,83.342,22.8232]
["bitfinex","SOLUSD",1646751831929,6.0,83.408,83.342,22.8232]
["bitfinex","SOLUSD",1646751832726,6.0,83.408,83.337,24.5451]
["bitfinex","SOLUSD",1646751832727,71.62,83.407,83.337,24.5451]
["bitfinex","SOLUSD",1646751832927,71.62,83.405,83.337,24.5451]
["bitfinex","SOLUSD",1646751833126,6.0,83.404,83.337,24.5451]
["bitfinex","SOLUSD",1646751833327,18.0015,83.4,83.337,24.5451]
["bitfinex","SOLUSD",1646751833527,6.0,83.399,83.337,24.5451]
["bitfinex","SOLUSD",1646751833726,0.25,83.4,83.337,24.5451]
["bitfinex","SOLUSD",1646751834125,14.61,83.4,83.337,24.5451]
["bitfinex","SOLUSD",1646751834327,6.0,83.399,83.337,24.5451]
["bitfinex","SOLUSD",1646751834726,0.25,83.4,83.337,24.5451]
["bitfinex","SOLUSD",1646751834926,6.0,83.408,83.338,49.34402796]
["bitfinex","SOLUSD",1646751835326,6.0,83.408,83.34,17.9997]
["bitfinex","SOLUSD",1646751835728,6.0,83.408,83.341,24.88297089]
["bitfinex","SOLUSD",1646751836328,6.0,83.408,83.35,17.9974]
["bitfinex","SOLUSD",1646751836528,0.25,83.41,83.35,18.2474]
["bitfinex","SOLUSD",1646751836729,6.0,83.416,83.351,24.88297089]
["bitfinex","SOLUSD",1646751837132,6.0,83.416,83.342,23.0292]
["bitfinex","SOLUSD",1646751837331,112.33396427,83.415,83.342,23.0292]
["bitfinex","SOLUSD",1646751837533,6.0,83.414,83.342,23.0292]
["bitfinex","SOLUSD",1646751837932,17.9994,83.41,83.342,23.0292]
["bitfinex","SOLUSD",1646751838232,6.0,83.409,83.342,23.0292]
["bitfinex","SOLUSD",1646751840457,6.0,83.409,83.343,24.88297089]
["bitfinex","SOLUSD",1646751841260,40.71396427,83.415,83.344,24.46105707]
["bitfinex","SOLUSD",1646751841462,6.0,83.414,83.35,17.9973]
["bitfinex","SOLUSD",1646751841661,6.0,83.414,83.35,18.2473]
["bitfinex","SOLUSD",1646751842061,6.0,83.414,83.351,24.88297089]
["bitfinex","SOLUSD",1646751842460,23.924,83.417,83.36,17.9951]
["bitfinex","SOLUSD",1646751842660,6.0,83.416,83.36,17.9951]
["bitfinex","SOLUSD",1646751843460,39.73058848,83.415,83.36,17.9951]
["bitfinex","SOLUSD",1646751843761,6.0,83.414,83.36,17.9951]
["bitfinex","SOLUSD",1646751846570,6.0,83.416,83.36,17.9951]
["bitfinex","SOLUSD",1646751847372,23.924,83.417,83.36,17.9951]
["bitfinex","SOLUSD",1646751847568,0.25,83.42,83.36,18.2451]
["bitfinex","SOLUSD",1646751847769,6.0,83.429,83.361,24.88297089]
["bitfinex","SOLUSD",1646751847968,6.0,83.429,83.37,17.9925]
["bitfinex","SOLUSD",1646751848168,6.0,83.429,83.37,0.25]
["bitfinex","SOLUSD",1646751848770,1.62128021,83.428,83.37,0.25]
["bitfinex","SOLUSD",1646751848970,6.0,83.427,83.37,0.25]
["bitfinex","SOLUSD",1646751849170,6.0,83.429,83.363,50.30465567]
["bitfinex","SOLUSD",1646751849369,0.25,83.428,83.364,0.25]
["bitfinex","SOLUSD",1646751850371,0.25,83.428,83.362,22.8028]
["bitfinex","SOLUSD",1646751850771,1.62128021,83.426,83.362,22.8028]
["bitfinex","SOLUSD",1646751850971,0.25,83.428,83.362,22.8028]
["bitfinex","SOLUSD",1646751850972,6.25,83.425,83.362,22.8028]
["bitfinex","SOLUSD",1646751852173,6.25,83.425,83.363,119.6]
["bitfinex","SOLUSD",1646751852377,0.25,83.425,83.362,22.8028]
["bitfinex","SOLUSD",1646751852575,0.25,83.425,83.37,17.9926]
["bitfinex","SOLUSD",1646751853473,0.25,83.426,83.37,17.9926]
["bitfinex","SOLUSD",1646751853772,1.62128021,83.425,83.362,22.8028]
["bitfinex","SOLUSD",1646751853973,7.87128021,83.424,83.362,22.8028]
["bitfinex","SOLUSD",1646751854175,1.87128021,83.426,83.362,22.8028]
["bitfinex","SOLUSD",1646751854373,0.25,83.423,83.362,22.8028]
["bitfinex","SOLUSD",1646751854574,1.62128021,83.421,83.362,22.8028]
["bitfinex","SOLUSD",1646751854774,1.62128021,83.418,83.362,22.8028]
["bitfinex","SOLUSD",1646751854975,6.25,83.417,83.362,22.8028]
["bitfinex","SOLUSD",1646751856174,0.25,83.417,83.362,22.8028]
["bitfinex","SOLUSD",1646751864781,0.25,83.418,83.362,22.8028]
["bitfinex","SOLUSD",1646751864983,6.0,83.422,83.363,119.6]
["bitfinex","SOLUSD",1646751865183,1.62128021,83.424,83.362,22.8028]
["bitfinex","SOLUSD",1646751865184,1.62128021,83.428,83.371,119.6]
["bitfinex","SOLUSD",1646751865383,6.0,83.427,83.373,119.6]
["bitfinex","SOLUSD",1646751865584,1.62128021,83.434,83.374,0.25]
["bitfinex","SOLUSD",1646751865585,6.0,83.433,83.374,0.25]
["bitfinex","SOLUSD",1646751865786,1.62128021,83.434,83.374,25.13297089]
["bitfinex","SOLUSD",1646751865985,1.62128021,83.438,83.375,119.6]
["bitfinex","SOLUSD",1646751866188,1.62128021,83.444,83.381,119.6]
["bitfinex","SOLUSD",1646751866385,1.62128021,83.453,83.383,119.6]
["bitfinex","SOLUSD",1646751866586,1.62128021,83.453,83.382,25.0642]
["bitfinex","SOLUSD",1646751866587,1.62128021,83.459,83.391,119.6]
["bitfinex","SOLUSD",1646751866785,1.62128021,83.461,83.393,119.6]
["bitfinex","SOLUSD",1646751866985,1.62128021,83.462,83.395,119.6]
["bitfinex","SOLUSD",1646751867185,1.62128021,83.462,83.396,0.25]
["bitfinex","SOLUSD",1646751867386,1.62128021,83.463,83.401,119.6]
["bitfinex","SOLUSD",1646751867587,1.62128021,83.463,83.403,119.6]
["bitfinex","SOLUSD",1646751867789,1.62128021,83.466,83.411,119.6]
["bitfinex","SOLUSD",1646751868087,1.62128021,83.466,83.41,59.9338]
["bitfinex","SOLUSD",1646751868088,1.62128021,83.476,83.413,119.6]
["bitfinex","SOLUSD",1646751868287,1.62128021,83.476,83.414,0.25]
["bitfinex","SOLUSD",1646751868486,1.62128021,83.475,83.414,0.25]
["bitfinex","SOLUSD",1646751868693,0.25,83.474,83.414,0.25]
["bitfinex","SOLUSD",1646751868889,6.25,83.478,83.414,0.25]
["bitfinex","SOLUSD",1646751869089,0.25,83.478,83.414,0.25]
["bitfinex","SOLUSD",1646751869291,0.25,83.478,83.42,17.9802]
["bitfinex","SOLUSD",1646751869490,0.25,83.479,83.421,63.82775151]
["bitfinex","SOLUSD",1646751869890,0.25,83.479,83.412,24.8142]
["bitfinex","SOLUSD",1646751870093,1.62128021,83.475,83.413,0.25]
["bitfinex","SOLUSD",1646751870292,17.9866,83.47,83.413,0.25]
["bitfinex","SOLUSD",1646751870492,6.25,83.469,83.413,0.25]
["bitfinex","SOLUSD",1646751870796,6.25,83.469,83.402,24.4881]
["bitfinex","SOLUSD",1646751870993,1.62128021,83.467,83.402,24.4881]
["bitfinex","SOLUSD",1646751871194,6.25,83.466,83.402,24.4881]
["bitfinex","SOLUSD",1646751871794,6.0,83.465,83.402,24.4881]
["bitfinex","SOLUSD",1646751871994,0.25,83.464,83.402,24.4881]
["bitfinex","SOLUSD",1646751872195,0.25,83.466,83.402,24.4881]
["bitfinex","SOLUSD",1646751872411,6.0,83.467,83.402,24.4881]
["bitfinex","SOLUSD",1646751872612,1.62128021,83.469,83.402,24.4881]
["bitfinex","SOLUSD",1646751872613,6.0,83.468,83.402,24.4881]
["bitfinex","SOLUSD",1646751872814,6.0,83.468,83.402,49.37107089]
["bitfinex","SOLUSD",1646751873015,6.0,83.473,83.402,49.37107089]
["bitfinex","SOLUSD",1646751873214,6.0,83.474,83.403,119.85]
["bitfinex","SOLUSD",1646751873416,6.0,83.476,83.411,119.6]
["bitfinex","SOLUSD",1646751873615,6.0,83.476,83.412,0.25]
["bitfinex","SOLUSD",1646751873817,6.0,83.485,83.412,0.25]
["bitfinex","SOLUSD",1646751874018,6.0,83.487,83.412,0.25]
["bitfinex","SOLUSD",1646751874218,6.0,83.488,83.412,0.25]
["bitfinex","SOLUSD",1646751874418,6.0,83.488,83.414,119.6]
["bitfinex","SOLUSD",1646751874619,1.62128021,83.499,83.431,119.6]
["bitfinex","SOLUSD",1646751874817,24.8292,83.529,83.432,0.25]
["bitfinex","SOLUSD",1646751874818,1.62128021,83.505,83.432,0.25]
["bitfinex","SOLUSD",1646751875017,6.0,83.504,83.432,0.25]
["bitfinex","SOLUSD",1646751875217,1.62128021,83.506,83.432,0.25]
["bitfinex","SOLUSD",1646751875218,6.0,83.505,83.432,0.25]
["bitfinex","SOLUSD",1646751875422,43.59779775,83.504,83.432,64.82184748]
["bitfinex","SOLUSD",1646751875619,6.0,83.503,83.44,17.9733]
["bitfinex","SOLUSD",1646751875921,0.25,83.502,83.441,0.25]
["bitfinex","SOLUSD",1646751876718,0.25,83.502,83.45,17.9751]
["bitfinex","SOLUSD",1646751876918,0.25,83.507,83.451,0.25]
["bitfinex","SOLUSD",1646751877118,0.25,83.508,83.451,0.25]
["bitfinex","SOLUSD",1646751877321,6.25,83.512,83.451,0.25]
["bitfinex","SOLUSD",1646751877719,0.25,83.512,83.451,0.25]
["bitfinex","SOLUSD",1646751877918,0.25,83.518,83.451,0.25]
["bitfinex","SOLUSD",1646751879019,1.87128021,83.518,83.451,0.25]
["bitfinex","SOLUSD",1646751879220,6.0,83.517,83.451,0.25]
["bitfinex","SOLUSD",1646751879419,0.25,83.516,83.451,0.25]
["bitfinex","SOLUSD",1646751880619,0.25,83.517,83.451,0.25]
["bitfinex","SOLUSD",1646751880822,0.25,83.517,83.46,17.9739]
["bitfinex","SOLUSD",1646751881223,0.25,83.52,83.46,17.9739]
["bitfinex","SOLUSD",1646751881421,6.0,83.523,83.46,17.9739]
["bitfinex","SOLUSD",1646751881621,6.0,83.523,83.461,0.25]
["bitfinex","SOLUSD",1646751881820,6.0,83.523,83.47,17.971]
["bitfinex","SOLUSD",1646751882021,6.0,83.523,83.471,0.25]
["bitfinex","SOLUSD",1646751882220,6.0,83.527,83.471,0.25]
["bitfinex","SOLUSD",1646751882620,6.0,83.527,83.47,17.971]
["bitfinex","SOLUSD",1646751882820,0.25,83.526,83.461,52.36273989]
["bitfinex","SOLUSD",1646751883520,0.25,83.526,83.453,23.6189]
["bitfinex","SOLUSD",1646751883721,4.07451671,83.525,83.453,23.6189]
["bitfinex","SOLUSD",1646751883922,6.25,83.524,83.453,23.6189]
["bitfinex","SOLUSD",1646751884320,17.9755,83.52,83.453,23.6189]
["bitfinex","SOLUSD",1646751884521,6.25,83.519,83.453,23.6189]
["bitfinex","SOLUSD",1646751885321,6.0,83.518,83.453,23.6189]
["bitfinex","SOLUSD",1646751885521,0.25,83.517,83.453,23.6189]
["bitfinex","SOLUSD",1646751886121,17.9775,83.51,83.453,23.6189]
["bitfinex","SOLUSD",1646751886323,6.25,83.509,83.453,23.6189]
["bitfinex","SOLUSD",1646751887323,6.25,83.509,83.454,119.6]
["bitfinex","SOLUSD",1646751887324,6.0,83.508,83.454,119.6]
["bitfinex","SOLUSD",1646751887523,0.25,83.507,83.453,23.6189]
["bitfinex","SOLUSD",1646751887723,0.25,83.509,83.46,17.9736]
["bitfinex","SOLUSD",1646751888126,0.25,83.509,83.453,41.7228]
["bitfinex","SOLUSD",1646751888326,0.25,83.509,83.453,23.6189]
["bitfinex","SOLUSD",1646751888726,1.62128021,83.516,83.453,23.6189]
["bitfinex","SOLUSD",1646751888925,6.25,83.515,83.453,23.6189]
["bitfinex","SOLUSD",1646751889127,1.62128021,83.514,83.453,23.6189]
["bitfinex","SOLUSD",1646751889328,1.62128021,83.51,83.453,23.6189]
["bitfinex","SOLUSD",1646751889527,6.25,83.509,83.453,23.6189]
["bitfinex","SOLUSD",1646751889728,17.9801,83.5,83.453,23.6189]
["bitfinex","SOLUSD",1646751889928,6.25,83.499,83.453,23.6189]
["bitfinex","SOLUSD",1646751892029,0.25,83.499,83.454,119.6]
["bitfinex","SOLUSD",1646751892228,0.25,83.502,83.454,119.6]
["bitfinex","SOLUSD",1646751892428,0.25,83.504,83.454,119.6]
["bitfinex","SOLUSD",1646751892628,0.25,83.505,83.454,119.6]
["bitfinex","SOLUSD",1646751892828,0.25,83.506,83.46,17.9737]
["bitfinex","SOLUSD",1646751893428,1.62128021,83.509,83.46,17.9737]
["bitfinex","SOLUSD",1646751893630,1.62128021,83.513,83.461,0.25]
["bitfinex","SOLUSD",1646751893827,1.62128021,83.517,83.461,0.25]
["bitfinex","SOLUSD",1646751894029,6.0,83.516,83.47,17.9709]
["bitfinex","SOLUSD",1646751894332,1.62128021,83.523,83.471,0.25]
["bitfinex","SOLUSD",1646751894529,1.62128021,83.524,83.471,8.3]
["bitfinex","SOLUSD",1646751894728,0.25,83.523,83.471,8.3]
["bitfinex","SOLUSD",1646751894929,0.25,83.525,83.471,8.3]
["bitfinex","SOLUSD",1646751895329,1.62128021,83.521,83.481,46.2647048]
["bitfinex","SOLUSD",1646751895530,0.25,83.52,83.481,46.2647048]
["bitfinex","SOLUSD",1646751896733,6.25,83.521,83.481,46.2647048]
["bitfinex","SOLUSD",1646751897633,6.25,83.521,83.481,64.3686048]
["bitfinex","SOLUSD",1646751897833,7.87128021,83.521,83.481,64.3686048]
["bitfinex","SOLUSD",1646751898035,1.62128021,83.519,83.481,64.3686048]
["bitfinex","SOLUSD",1646751898235,6.25,83.518,83.481,64.3686048]
["bitfinex","SOLUSD",1646751898735,0.25,83.518,83.481,64.3686048]
["bitfinex","SOLUSD",1646751899336,0.25,83.519,83.481,64.3686048]
["bitfinex","SOLUSD",1646751900036,1.62128021,83.521,83.481,64.3686048]
["bitfinex","SOLUSD",1646751900037,0.25,83.52,83.481,64.3686048]
["bitfinex","SOLUSD",1646751900236,1.62128021,83.519,83.481,46.2647048]
["bitfinex","SOLUSD",1646751900437,6.25,83.518,83.481,46.2647048]
["bitfinex","SOLUSD",1646751900639,0.25,83.518,83.481,46.2647048]
["bitfinex","SOLUSD",1646751900837,1.62128021,83.521,83.482,0.25]
["bitfinex","SOLUSD",1646751901042,0.25,83.52,83.482,0.25]
["bitfinex","SOLUSD",1646751901244,0.25,83.52,83.482,119.85]
["bitfinex","SOLUSD",1646751901440,0.25,83.52,83.49,17.9674]
["bitfinex","SOLUSD",1646751901638,1.62128021,83.531,83.491,0.25]
["bitfinex","SOLUSD",1646751901838,1.62128021,83.535,83.482,119.85]
["bitfinex","SOLUSD",1646751902440,1.62128021,83.529,83.482,119.85]
["bitfinex","SOLUSD",1646751903041,1.62128021,83.532,83.482,119.85]
["bitfinex","SOLUSD",1646751903241,1.62128021,83.532,83.482,0.25]
["bitfinex","SOLUSD",1646751903643,6.0,83.531,83.482,0.25]
["bitfinex","SOLUSD",1646751903844,6.0,83.531,83.481,46.2647048]
["bitfinex","SOLUSD",1646751904042,1.62128021,83.524,83.481,46.2647048]
["bitfinex","SOLUSD",1646751904242,1.62128021,83.521,83.481,46.2647048]
["bitfinex","SOLUSD",1646751904446,7.87128021,83.52,83.481,46.2647048]
["bitfinex","SOLUSD",1646751904644,1.62128021,83.52,83.481,46.2647048]
["bitfinex","SOLUSD",1646751904846,6.0,83.519,83.481,46.2647048]
["bitfinex","SOLUSD",1646751905143,1.62128021,83.526,83.481,46.2647048]
["bitfinex","SOLUSD",1646751905644,1.62128021,83.531,83.49,17.9672]
["bitfinex","SOLUSD",1646751905843,0.25,83.53,83.491,0.25]
["bitfinex","SOLUSD",1646751906043,1.62128021,83.533,83.491,24.305]
["bitfinex","SOLUSD",1646751906262,1.62128021,83.534,83.491,24.305]
["bitfinex","SOLUSD",1646751906765,1.62128021,83.534,83.5,17.9631]
["bitfinex","SOLUSD",1646751906962,1.62128021,83.534,83.501,0.25]
["bitfinex","SOLUSD",1646751907162,6.0,83.533,83.501,0.25]
["bitfinex","SOLUSD",1646751907562,0.25,83.532,83.501,0.25]
["bitfinex","SOLUSD",1646751907763,0.25,83.534,83.501,0.25]
["bitfinex","SOLUSD",1646751908565,0.25,83.534,83.492,0.25]
["bitfinex","SOLUSD",1646751908768,0.25,83.534,83.491,24.055]
["bitfinex","SOLUSD",1646751908769,1.62128021,83.53,83.491,24.055]
["bitfinex","SOLUSD",1646751908968,7.87128021,83.529,83.491,24.055]
["bitfinex","SOLUSD",1646751909168,1.62128021,83.529,83.491,24.055]
["bitfinex","SOLUSD",1646751909368,6.25,83.528,83.491,24.055]
["bitfinex","SOLUSD",1646751909568,6.0,83.528,83.492,0.25]
["bitfinex","SOLUSD",1646751909769,6.0,83.528,83.5,17.9653]
["bitfinex","SOLUSD",1646751909971,6.0,83.532,83.501,0.25]
["bitfinex","SOLUSD",1646751910170,0.25,83.531,83.501,0.25]
["bitfinex","SOLUSD",1646751910572,1.62128021,83.537,83.501,0.25]
["bitfinex","SOLUSD",1646751910773,1.62128021,83.542,83.51,17.9631]
["bitfinex","SOLUSD",1646751910977,1.62128021,83.552,83.511,55.18969818]
["bitfinex","SOLUSD",1646751911172,1.62128021,83.556,83.512,46.9478]
["bitfinex","SOLUSD",1646751911372,1.62128021,83.557,83.513,0.25]
["bitfinex","SOLUSD",1646751911671,1.62128021,83.558,83.513,119.85]
["bitfinex","SOLUSD",1646751911870,1.62128021,83.559,83.513,119.85]
["bitfinex","SOLUSD",1646751912071,3.21133525,83.583,83.513,119.85]
["bitfinex","SOLUSD",1646751912072,1.62128021,83.56,83.513,119.85]
["bitfinex","SOLUSD",1646751912272,1.62128021,83.561,83.513,119.85]
["bitfinex","SOLUSD",1646751912476,1.62128021,83.564,83.521,119.6]
["bitfinex","SOLUSD",1646751912675,1.62128021,83.58,83.522,0.25]
["bitfinex","SOLUSD",1646751912872,1.62128021,83.58,83.523,119.6]
["bitfinex","SOLUSD",1646751913073,4.80443979,83.627,83.523,119.6]
["bitfinex","SOLUSD",1646751913074,1.62128021,83.583,83.524,0.25]
["bitfinex","SOLUSD",1646751913274,3.21133525,83.607,83.526,119.6]
["bitfinex","SOLUSD",1646751913471,6.0,83.606,83.541,119.6]
["bitfinex","SOLUSD",1646751913675,4.80443979,83.644,83.543,119.6]
["bitfinex","SOLUSD",1646751913676,6.0,83.62,83.543,119.6]
["bitfinex","SOLUSD",1646751913974,6.0,83.625,83.545,119.6]
["bitfinex","SOLUSD",1646751914176,6.52088416,83.624,83.551,119.6]
["bitfinex","SOLUSD",1646751914373,6.52088416,83.624,83.552,0.25]
["bitfinex","SOLUSD",1646751914776,0.25,83.623,83.561,119.6]
["bitfinex","SOLUSD",1646751915076,6.0,83.625,83.561,119.6]
["bitfinex","SOLUSD",1646751915077,6.0,83.625,83.562,0.25]
["bitfinex","SOLUSD",1646751915375,6.0,83.625,83.563,119.6]
["bitfinex","SOLUSD",1646751915575,3.21133525,83.655,83.564,0.25]
["bitfinex","SOLUSD",1646751915774,3.21133525,83.665,83.565,119.6]
["bitfinex","SOLUSD",1646751915978,3.21133525,83.665,83.581,119.6]
["bitfinex","SOLUSD",1646751916275,6.5185533,83.664,83.585,119.6]
["bitfinex","SOLUSD",1646751916576,6.5185533,83.666,83.586,6.25]
["bitfinex","SOLUSD",1646751916777,0.25,83.665,83.586,6.25]
["bitfinex","SOLUSD",1646751917075,0.25,83.665,83.601,45.58022362]
["bitfinex","SOLUSD",1646751917274,6.25,83.666,83.601,45.58022362]
["bitfinex","SOLUSD",1646751917678,9.73101216,83.665,83.601,45.58022362]
["bitfinex","SOLUSD",1646751917874,6.25,83.664,83.601,45.58022362]
["bitfinex","SOLUSD",1646751918275,0.25,83.664,83.601,45.58022362]
["bitfinex","SOLUSD",1646751919076,17.9439,83.66,83.601,45.58022362]
["bitfinex","SOLUSD",1646751919277,6.25,83.659,83.601,45.58022362]
["bitfinex","SOLUSD",1646751919679,11.77768609,83.658,83.601,45.58022362]
["bitfinex","SOLUSD",1646751919981,6.25,83.657,83.601,45.58022362]
["bitfinex","SOLUSD",1646751920182,6.25,83.659,83.601,45.58022362]
["bitfinex","SOLUSD",1646751920381,0.25,83.656,83.601,45.58022362]
["bitfinex","SOLUSD",1646751920580,6.25,83.659,83.601,45.58022362]
["bitfinex","SOLUSD",1646751920782,17.9459,83.65,83.601,45.58022362]
["bitfinex","SOLUSD",1646751920980,6.25,83.649,83.601,45.58022362]
["bitfinex","SOLUSD",1646751921182,7.39878667,83.648,83.582,46.382]
["bitfinex","SOLUSD",1646751921480,7.39878667,83.648,83.55,59.8271]
["bitfinex","SOLUSD",1646751921481,7.39878667,83.648,83.568,18.0738]
["bitfinex","SOLUSD",1646751921685,6.25,83.647,83.568,18.0738]
["bitfinex","SOLUSD",1646751921884,17.9482,83.64,83.568,18.0738]
["bitfinex","SOLUSD",1646751922084,6.25,83.639,83.569,54.80593605]
["bitfinex","SOLUSD",1646751922286,6.25,83.638,83.569,54.80593605]
["bitfinex","SOLUSD",1646751922484,6.25,83.647,83.569,54.80593605]
["bitfinex","SOLUSD",1646751922687,71.62,83.646,83.568,18.0738]
["bitfinex","SOLUSD",1646751922888,191.22,83.629,83.551,48.9293]
["bitfinex","SOLUSD",1646751923289,71.62,83.627,83.551,48.9293]
["bitfinex","SOLUSD",1646751923488,71.62,83.627,83.535,17.7472]
["bitfinex","SOLUSD",1646751923489,77.87,83.626,83.535,17.7472]
["bitfinex","SOLUSD",1646751923689,191.22,83.618,83.528,45.9108]
["bitfinex","SOLUSD",1646751923892,191.22,83.609,83.528,45.9108]
["bitfinex","SOLUSD",1646751924092,191.22,83.609,83.51,24.0812]
["bitfinex","SOLUSD",1646751924093,0.25,83.608,83.51,24.0812]
["bitfinex","SOLUSD",1646751924292,191.22,83.607,83.51,24.0812]
["bitfinex","SOLUSD",1646751924494,191.22,83.605,83.501,26.45964455]
["bitfinex","SOLUSD",1646751924694,7.95753883,83.602,83.501,26.45964455]
["bitfinex","SOLUSD",1646751924938,191.22,83.589,83.487,26.45964455]
["bitfinex","SOLUSD",1646751925231,14.36,83.59,83.485,50.04435772]
["bitfinex","SOLUSD",1646751925232,191.22,83.585,83.485,50.04435772]
["bitfinex","SOLUSD",1646751925428,191.22,83.569,83.474,26.45964455]
["bitfinex","SOLUSD",1646751925629,71.62,83.558,83.474,26.45964455]
["bitfinex","SOLUSD",1646751925829,71.62,83.538,83.47,111.7]
["bitfinex","SOLUSD",1646751926030,17.9775,83.52,83.459,26.45964455]
["bitfinex","SOLUSD",1646751926231,71.62,83.518,83.459,26.45964455]
["bitfinex","SOLUSD",1646751926430,71.62,83.516,83.442,26.45964455]
["bitfinex","SOLUSD",1646751926633,0.25,83.515,83.442,26.45964455]
["bitfinex","SOLUSD",1646751926836,6.25,83.515,83.442,26.45964455]
["bitfinex","SOLUSD",1646751928033,6.25,83.515,83.441,54.16830395]
["bitfinex","SOLUSD",1646751928233,17.9838,83.51,83.441,54.16830395]
["bitfinex","SOLUSD",1646751928434,6.25,83.509,83.441,54.16830395]
["bitfinex","SOLUSD",1646751929437,17.9795,83.5,83.441,54.16830395]
["bitfinex","SOLUSD",1646751929636,6.25,83.499,83.441,54.16830395]
["bitfinex","SOLUSD",1646751929836,45.02947248,83.498,83.441,54.16830395]
["bitfinex","SOLUSD",1646751930038,6.25,83.497,83.441,54.16830395]
["bitfinex","SOLUSD",1646751930441,17.9809,83.49,83.441,54.16830395]
["bitfinex","SOLUSD",1646751930738,6.25,83.489,83.441,54.16830395]
["bitfinex","SOLUSD",1646751931340,6.25,83.489,83.417,26.45964455]
["bitfinex","SOLUSD",1646751931541,17.9829,83.48,83.417,26.45964455]
["bitfinex","SOLUSD",1646751931749,6.25,83.479,83.402,26.45964455]
["bitfinex","SOLUSD",1646751931947,12.95,83.479,83.402,26.45964455]
["bitfinex","SOLUSD",1646751932141,12.95,83.479,83.384,129.2796]
["bitfinex","SOLUSD",1646751932341,7.95753883,83.478,83.385,56.23723459]
["bitfinex","SOLUSD",1646751932540,17.9885,83.46,83.385,56.23723459]
["bitfinex","SOLUSD",1646751932741,51.27947248,83.459,83.386,0.25]
["bitfinex","SOLUSD",1646751932942,51.27947248,83.459,83.385,82.69687914]
["bitfinex","SOLUSD",1646751933541,51.27947248,83.459,83.386,6.0]
["bitfinex","SOLUSD",1646751933742,51.27947248,83.459,83.39,17.9872]
["bitfinex","SOLUSD",1646751934142,51.27947248,83.459,83.39,17.74784672]
["bitfinex","SOLUSD",1646751934342,51.27947248,83.459,83.391,0.25]
["bitfinex","SOLUSD",1646751934542,51.27947248,83.459,83.39,44.20749127]
["bitfinex","SOLUSD",1646751934543,51.27947248,83.459,83.39,26.45964455]
["bitfinex","SOLUSD",1646751934743,17.9909,83.45,83.386,6.0]
["bitfinex","SOLUSD",1646751935042,6.25,83.449,83.385,56.23723459]
["bitfinex","SOLUSD",1646751935244,6.25,83.448,83.386,26.70964455]
["bitfinex","SOLUSD",1646751935446,6.25,83.459,83.386,26.70964455]
["bitfinex","SOLUSD",1646751936045,6.0,83.479,83.39,17.9872]
["bitfinex","SOLUSD",1646751936242,6.0,83.489,83.391,6.25]
["bitfinex","SOLUSD",1646751936442,6.0,83.489,83.391,32.70964455]
["bitfinex","SOLUSD",1646751937144,38.24120363,83.489,83.391,32.70964455]
["bitfinex","SOLUSD",1646751937444,0.25,83.488,83.391,6.25]
["bitfinex","SOLUSD",1646751937644,0.25,83.488,83.391,0.25]
["bitfinex","SOLUSD",1646751937843,0.25,83.488,83.387,0.25]
["bitfinex","SOLUSD",1646751938046,17.9843,83.48,83.39,17.9853]
["bitfinex","SOLUSD",1646751938345,14.74580768,83.469,83.385,56.23723459]
["bitfinex","SOLUSD",1646751938746,8.69704151,83.468,83.385,56.23723459]
["bitfinex","SOLUSD",1646751939150,2.44704151,83.467,83.385,56.23723459]
["bitfinex","SOLUSD",1646751939347,6.25,83.466,83.385,56.23723459]
["bitfinex","SOLUSD",1646751939547,17.9916,83.45,83.386,6.0]
["bitfinex","SOLUSD",1646751939747,6.25,83.449,83.386,6.0]
["bitfinex","SOLUSD",1646751939949,0.25,83.449,83.386,6.0]
["bitfinex","SOLUSD",1646751940149,0.25,83.449,83.386,32.45964455]
["bitfinex","SOLUSD",1646751940550,0.25,83.449,83.39,17.9869]
["bitfinex","SOLUSD",1646751940747,43.94435626,83.468,83.39,17.9869]
["bitfinex","SOLUSD",1646751940951,6.0,83.467,83.386,6.0]
["bitfinex","SOLUSD",1646751941148,0.25,83.466,83.386,6.0]
["bitfinex","SOLUSD",1646751941449,71.87,83.466,83.386,6.0]
["bitfinex","SOLUSD",1646751941649,6.0,83.465,83.386,6.0]
["bitfinex","SOLUSD",1646751941849,191.22,83.459,83.358,26.45964455]
["bitfinex","SOLUSD",1646751942050,191.22,83.449,83.342,129.3929]
["bitfinex","SOLUSD",1646751942348,71.62,83.447,83.342,155.85254455]
["bitfinex","SOLUSD",1646751942548,0.25,83.446,83.346,119.6]
["bitfinex","SOLUSD",1646751942748,9.29265505,83.444,83.371,63.94615343]
["bitfinex","SOLUSD",1646751942948,32.357,83.44,83.371,63.94615343]
["bitfinex","SOLUSD",1646751943154,0.25,83.439,83.371,63.94615343]
["bitfinex","SOLUSD",1646751943351,6.25,83.439,83.371,63.94615343]
["bitfinex","SOLUSD",1646751943871,17.995,83.43,83.371,63.94615343]
["bitfinex","SOLUSD",1646751944071,42.05056002,83.428,83.371,63.94615343]
["bitfinex","SOLUSD",1646751944271,6.25,83.427,83.371,63.94615343]
["bitfinex","SOLUSD",1646751944471,6.25,83.427,83.37,41.7938]
["bitfinex","SOLUSD",1646751945376,6.25,83.427,83.371,57.77460274]
["bitfinex","SOLUSD",1646751946372,6.25,83.427,83.37,41.7938]
["bitfinex","SOLUSD",1646751946373,6.25,83.427,83.37,18.1151]
["bitfinex","SOLUSD",1646751946574,17.9971,83.42,83.343,24.5388]
["bitfinex","SOLUSD",1646751946776,6.25,83.419,83.343,24.5388]
["bitfinex","SOLUSD",1646751947376,6.25,83.419,83.344,57.85899111]
["bitfinex","SOLUSD",1646751947575,0.25,83.419,83.345,6.0]
["bitfinex","SOLUSD",1646751947982,17.9972,83.42,83.345,6.0]
["bitfinex","SOLUSD",1646751948278,6.25,83.419,83.343,24.5388]
["bitfinex","SOLUSD",1646751948676,0.25,83.419,83.343,24.5388]
["bitfinex","SOLUSD",1646751949280,6.25,83.419,83.343,24.5388]
["bitfinex","SOLUSD",1646751950277,10.93645129,83.409,83.342,17.6929]
["bitfinex","SOLUSD",1646751950478,6.25,83.408,83.342,17.6929]
["bitfinex","SOLUSD",1646751951580,18.0018,83.4,83.342,17.6929]
["bitfinex","SOLUSD",1646751951781,6.25,83.399,83.342,17.6929]
["bitfinex","SOLUSD",1646751952378,0.25,83.399,83.342,17.6929]
["bitfinex","SOLUSD",1646751952577,0.25,83.399,83.343,119.6]
["bitfinex","SOLUSD",1646751952779,6.0,83.419,83.351,119.6]
["bitfinex","SOLUSD",1646751952982,3.21133525,83.474,83.353,119.6]
["bitfinex","SOLUSD",1646751953181,14.36,83.48,83.355,119.6]
["bitfinex","SOLUSD",1646751953384,100.0,83.49,83.371,119.6]
["bitfinex","SOLUSD",1646751953580,39.39475205,83.489,83.373,119.6]
["bitfinex","SOLUSD",1646751953781,39.39475205,83.489,83.403,119.6]
["bitfinex","SOLUSD",1646751953978,39.39475205,83.489,83.405,119.6]
["bitfinex","SOLUSD",1646751954179,39.39475205,83.489,83.407,119.6]
["bitfinex","SOLUSD",1646751954380,6.0,83.488,83.409,119.6]
["bitfinex","SOLUSD",1646751954580,6.0,83.488,83.41,0.25]
["bitfinex","SOLUSD",1646751954879,6.0,83.488,83.421,46.50009034]
["bitfinex","SOLUSD",1646751955280,0.25,83.487,83.421,46.50009034]
["bitfinex","SOLUSD",1646751955580,6.0,83.488,83.421,46.50009034]
["bitfinex","SOLUSD",1646751955984,17.9829,83.48,83.421,46.50009034]
["bitfinex","SOLUSD",1646751956183,6.0,83.479,83.421,46.50009034]
["bitfinex","SOLUSD",1646751956383,3.21133525,83.513,83.43,17.9787]
["bitfinex","SOLUSD",1646751956582,9.74073666,83.527,83.431,0.25]
["bitfinex","SOLUSD",1646751956786,6.0,83.526,83.431,23.9703]
["bitfinex","SOLUSD",1646751956983,6.52940141,83.525,83.432,119.6]
["bitfinex","SOLUSD",1646751957184,6.0,83.524,83.44,59.9072]
["bitfinex","SOLUSD",1646751957384,38.02862666,83.523,83.443,119.6]
["bitfinex","SOLUSD",1646751957685,26.98444822,83.545,83.451,119.6]
["bitfinex","SOLUSD",1646751957889,3.21133525,83.545,83.453,119.6]
["bitfinex","SOLUSD",1646751958086,6.0,83.544,83.455,119.6]
["bitfinex","SOLUSD",1646751958287,6.0,83.552,83.461,119.6]
["bitfinex","SOLUSD",1646751958490,6.0,83.552,83.465,119.6]
["bitfinex","SOLUSD",1646751958786,44.15642112,83.57,83.464,50.76019276]
["bitfinex","SOLUSD",1646751958787,6.0,83.569,83.471,119.6]
["bitfinex","SOLUSD",1646751958988,6.0,83.569,83.473,119.6]
["bitfinex","SOLUSD",1646751959186,6.0,83.569,83.475,119.6]
["bitfinex","SOLUSD",1646751959386,6.0,83.569,83.478,51.77561298]
["bitfinex","SOLUSD",1646751959387,17.9656,83.56,83.478,51.77561298]
["bitfinex","SOLUSD",1646751959587,6.0,83.559,83.479,6.25]
["bitfinex","SOLUSD",1646751959787,0.25,83.558,83.479,0.25]
["bitfinex","SOLUSD",1646751960189,0.25,83.558,83.48,17.9667]
["bitfinex","SOLUSD",1646751960400,0.25,83.558,83.481,0.25]
["bitfinex","SOLUSD",1646751960589,0.25,83.558,83.481,6.25]
["bitfinex","SOLUSD",1646751960788,0.25,83.558,83.481,0.25]
["bitfinex","SOLUSD",1646751960991,0.25,83.558,83.482,119.6]
["bitfinex","SOLUSD",1646751961188,0.25,83.566,83.49,17.9663]
["bitfinex","SOLUSD",1646751961389,2.44836279,83.557,83.491,50.38963443]
["bitfinex","SOLUSD",1646751961594,18.29192544,83.556,83.491,50.38963443]
["bitfinex","SOLUSD",1646751961989,17.9749,83.54,83.45,14.36]
["bitfinex","SOLUSD",1646751962288,6.25,83.539,83.45,14.36]
["bitfinex","SOLUSD",1646751962490,6.25,83.539,83.454,18.4019]
["bitfinex","SOLUSD",1646751962491,8.69836279,83.539,83.454,18.4019]
["bitfinex","SOLUSD",1646751962990,17.9719,83.53,83.455,50.04813226]
["bitfinex","SOLUSD",1646751963191,0.25,83.529,83.455,6.0]
["bitfinex","SOLUSD",1646751963390,8.69836279,83.529,83.452,6.0]
["bitfinex","SOLUSD",1646751963591,2.44836279,83.528,83.442,6.0]
["bitfinex","SOLUSD",1646751963790,6.25,83.527,83.442,6.0]
["bitfinex","SOLUSD",1646751964189,12.04192544,83.525,83.443,60.7000396]
["bitfinex","SOLUSD",1646751964392,6.25,83.524,83.444,6.0]
["bitfinex","SOLUSD",1646751964590,17.9759,83.51,83.441,22.9345]
["bitfinex","SOLUSD",1646751964791,6.25,83.509,83.441,22.9345]
["bitfinex","SOLUSD",1646751965190,6.25,83.509,83.387,17.8165]
["bitfinex","SOLUSD",1646751965191,71.62,83.508,83.387,17.8165]
["bitfinex","SOLUSD",1646751965391,71.62,83.498,83.414,6.0]
["bitfinex","SOLUSD",1646751965590,32.3413,83.49,83.414,6.0]
["bitfinex","SOLUSD",1646751965790,6.25,83.489,83.414,6.0]
["bitfinex","SOLUSD",1646751966492,6.25,83.489,83.415,119.6]
["bitfinex","SOLUSD",1646751966896,6.25,83.489,83.41,17.9811]
["bitfinex","SOLUSD",1646751967392,6.25,83.489,83.407,50.7754314]
["bitfinex","SOLUSD",1646751967892,6.25,83.489,83.413,41.5468]
["bitfinex","SOLUSD",1646751968292,17.9826,83.48,83.413,23.6406]
["bitfinex","SOLUSD",1646751968493,12.04192544,83.478,83.413,23.6406]
["bitfinex","SOLUSD",1646751968693,0.25,83.477,83.413,23.6406]
["bitfinex","SOLUSD",1646751968895,6.25,83.477,83.413,23.6406]
["bitfinex","SOLUSD",1646751969595,0.25,83.477,83.413,23.6406]
["bitfinex","SOLUSD",1646751969796,0.25,83.498,83.413,23.6406]
["bitfinex","SOLUSD",1646751969997,0.25,83.498,83.414,119.85]
["bitfinex","SOLUSD",1646751970295,6.0,83.499,83.414,119.85]
["bitfinex","SOLUSD",1646751970497,44.30727168,83.499,83.42,17.9785]
["bitfinex","SOLUSD",1646751970697,6.0,83.498,83.421,46.2511931]
["bitfinex","SOLUSD",1646751972700,0.25,83.497,83.421,46.2511931]
["bitfinex","SOLUSD",1646751973702,0.25,83.497,83.422,119.6]
["bitfinex","SOLUSD",1646751973904,0.25,83.497,83.43,17.9768]
["bitfinex","SOLUSD",1646751974099,0.25,83.498,83.431,119.85]
["bitfinex","SOLUSD",1646751974301,0.25,83.508,83.431,0.25]
["bitfinex","SOLUSD",1646751974500,0.25,83.508,83.431,6.25]
["bitfinex","SOLUSD",1646751975005,17.9784,83.5,83.431,6.25]
["bitfinex","SOLUSD",1646751975200,6.25,83.499,83.431,6.25]
["bitfinex","SOLUSD",1646751976102,17.9803,83.49,83.431,0.25]
["bitfinex","SOLUSD",1646751976309,14.30040606,83.488,83.422,24.3954]
["bitfinex","SOLUSD",1646751976700,8.7060194,83.487,83.422,24.3954]
["bitfinex","SOLUSD",1646751977104,2.4560194,83.486,83.413,23.6406]
["bitfinex","SOLUSD",1646751977301,6.25,83.485,83.413,23.6406]
["bitfinex","SOLUSD",1646751977525,191.22,83.479,83.39,24.9681]
["bitfinex","SOLUSD",1646751977726,0.25,83.478,83.39,24.9681]
["bitfinex","SOLUSD",1646751977927,2.7060194,83.478,83.39,24.9681]
["bitfinex","SOLUSD",1646751978127,0.25,83.478,83.39,24.9681]
["bitfinex","SOLUSD",1646751978326,2.4560194,83.477,83.39,24.9681]
["bitfinex","SOLUSD",1646751978527,0.25,83.476,83.391,61.36281312]
["bitfinex","SOLUSD",1646751978927,38.68660525,83.459,83.391,61.36281312]
["bitfinex","SOLUSD",1646751979130,0.25,83.458,83.391,61.36281312]
["bitfinex","SOLUSD",1646751979928,0.25,83.458,83.392,119.6]
["bitfinex","SOLUSD",1646751980328,17.9942,83.46,83.391,61.36281312]
["bitfinex","SOLUSD",1646751980329,0.25,83.459,83.391,61.36281312]
["bitfinex","SOLUSD",1646751980529,17.9892,83.45,83.391,61.36281312]
["bitfinex","SOLUSD",1646751980730,0.25,83.449,83.392,0.25]
["bitfinex","SOLUSD",1646751980934,6.0,83.474,83.392,6.25]
["bitfinex","SOLUSD",1646751981134,0.25,83.473,83.392,6.25]
["bitfinex","SOLUSD",1646751981333,0.25,83.473,83.393,119.6]
["bitfinex","SOLUSD",1646751981537,0.25,83.473,83.401,119.6]
["bitfinex","SOLUSD",1646751981732,6.0,83.504,83.411,119.6]
["bitfinex","SOLUSD",1646751981929,6.0,83.504,83.412,0.25]
["bitfinex","SOLUSD",1646751982130,6.0,83.504,83.413,119.6]
["bitfinex","SOLUSD",1646751982331,6.0,83.519,83.415,119.6]
["bitfinex","SOLUSD",1646751982531,6.0,83.519,83.431,119.6]
["bitfinex","SOLUSD",1646751982733,41.16252057,83.518,83.432,53.6555]
["bitfinex","SOLUSD",1646751982932,6.0,83.517,83.432,53.6555]
["bitfinex","SOLUSD",1646751983135,0.25,83.516,83.432,53.6555]
["bitfinex","SOLUSD",1646751983331,2.7060194,83.516,83.432,53.6555]
["bitfinex","SOLUSD",1646751983532,6.0,83.515,83.432,53.6555]
["bitfinex","SOLUSD",1646751983731,17.9764,83.51,83.432,53.6555]
["bitfinex","SOLUSD",1646751983933,6.25,83.509,83.432,47.6555]
["bitfinex","SOLUSD",1646751984533,6.25,83.509,83.433,119.6]
["bitfinex","SOLUSD",1646751984732,6.25,83.509,83.44,17.9747]
["bitfinex","SOLUSD",1646751984933,6.0,83.517,83.441,0.25]
["bitfinex","SOLUSD",1646751985935,17.9763,83.51,83.441,0.25]
["bitfinex","SOLUSD",1646751986135,6.0,83.509,83.437,0.25]
["bitfinex","SOLUSD",1646751986335,0.25,83.508,83.438,119.6]
["bitfinex","SOLUSD",1646751986535,0.25,83.508,83.44,119.6]
["bitfinex","SOLUSD",1646751986737,0.25,83.508,83.442,119.6]
["bitfinex","SOLUSD",1646751986937,0.25,83.516,83.446,119.6]
["bitfinex","SOLUSD",1646751987135,0.25,83.516,83.447,0.25]
["bitfinex","SOLUSD",1646751988035,17.9765,83.51,83.447,0.25]
["bitfinex","SOLUSD",1646751988235,17.9765,83.51,83.445,46.97270631]
["bitfinex","SOLUSD",1646751988236,6.25,83.509,83.446,0.25]
["bitfinex","SOLUSD",1646751988835,6.25,83.509,83.42,14.36]
["bitfinex","SOLUSD",1646751989036,6.0,83.508,83.433,0.25]
["bitfinex","SOLUSD",1646751989236,17.9781,83.5,83.433,0.25]
["bitfinex","SOLUSD",1646751989439,0.25,83.499,83.433,0.25]
["bitfinex","SOLUSD",1646751989638,6.25,83.499,83.433,0.25]
["bitfinex","SOLUSD",1646751989837,11.82449074,83.498,83.433,56.07471342]
["bitfinex","SOLUSD",1646751990038,6.25,83.497,83.433,56.07471342]
["bitfinex","SOLUSD",1646751990643,6.25,83.497,83.4,83.96399407]
["bitfinex","SOLUSD",1646751990644,11.97,83.339,83.301,75.78717161]
["bitfinex","SOLUSD",1646751990843,18.0,83.268,83.236,123.35236653]
["bitfinex","SOLUSD",1646751991048,18.0,83.268,83.246,0.0029662]
["bitfinex","SOLUSD",1646751991244,179.51,83.26,83.212,0.00064266]
["bitfinex","SOLUSD",1646751991442,5.20227709,83.258,83.007,91.22670022]
["bitfinex","SOLUSD",1646751991642,4.8124015,83.161,83.007,91.22670022]
["bitfinex","SOLUSD",1646751991845,193.87,83.15,83.113,4.216567]
["bitfinex","SOLUSD",1646751992046,193.87,83.15,83.113,0.006567]
["bitfinex","SOLUSD",1646751992047,179.51,83.14,83.113,0.006567]
["bitfinex","SOLUSD",1646751992246,3.20537741,83.123,83.113,4.216567]
["bitfinex","SOLUSD",1646751992444,193.87,83.12,82.943,5.66301512]
["bitfinex","SOLUSD",1646751992646,6.72100678,83.071,82.962,59.45799765]
["bitfinex","SOLUSD",1646751992844,14.36,83.06,82.962,59.45799765]
["bitfinex","SOLUSD",1646751993046,0.25,83.059,82.962,59.45799765]
["bitfinex","SOLUSD",1646751993246,14.06339041,83.06,82.962,58.95799765]
["bitfinex","SOLUSD",1646751993447,6.55977404,83.058,82.962,58.95799765]
["bitfinex","SOLUSD",1646751993648,3.12249935,83.051,82.962,58.95799765]
["bitfinex","SOLUSD",1646751993951,179.51,83.0,82.94,0.60261245]
["bitfinex","SOLUSD",1646751994146,193.87,82.99,82.94,0.60261245]
["bitfinex","SOLUSD",1646751994348,14.36,82.98,82.86,0.64969539]
["bitfinex","SOLUSD",1646751994548,5.9996548,82.949,82.86,0.00969539]
["bitfinex","SOLUSD",1646751994747,0.60261245,82.938,82.86,0.00969539]
["bitfinex","SOLUSD",1646751994948,14.36,82.94,82.86,0.00969539]
["bitfinex","SOLUSD",1646751995147,179.51,82.88,82.86,0.00969539]
["bitfinex","SOLUSD",1646751995447,193.87,82.87,82.86,0.00969539]
["bitfinex","SOLUSD",1646751995646,193.87,82.87,82.762,53.36457479]
["bitfinex","SOLUSD",1646751995848,34.95928805,82.869,82.762,53.36457479]
["bitfinex","SOLUSD",1646751996049,179.51,82.79,82.762,53.36457479]
["bitfinex","SOLUSD",1646751996249,14.36,82.78,82.762,53.36457479]
["bitfinex","SOLUSD",1646751996446,0.25,82.779,82.762,52.86457479]
["bitfinex","SOLUSD",1646751996847,5.73,82.802,82.762,52.86457479]
["bitfinex","SOLUSD",1646751997046,5.73,82.802,82.63,124.99907082]
["bitfinex","SOLUSD",1646751997047,14.36,82.79,82.696,100.0]
["bitfinex","SOLUSD",1646751997249,5.73,82.802,82.697,10.73178]
["bitfinex","SOLUSD",1646751997446,5.73,82.802,82.696,100.0]
["bitfinex","SOLUSD",1646751997646,14.36,82.79,82.696,100.0]
["bitfinex","SOLUSD",1646751997847,14.36,82.79,82.67,14.36]
["bitfinex","SOLUSD",1646751998146,14.36,82.82,82.697,54.73588129]
["bitfinex","SOLUSD",1646751998347,5.78907068,82.809,82.697,54.73588129]
["bitfinex","SOLUSD",1646751998546,2.4560194,82.789,82.697,54.73588129]
["bitfinex","SOLUSD",1646751998748,6.25,82.788,82.697,54.73588129]
["bitfinex","SOLUSD",1646751999348,0.25,82.788,82.697,54.73588129]
["bitfinex","SOLUSD",1646751999750,6.25,82.807,82.697,54.73588129]
["bitfinex","SOLUSD",1646751999949,7.0,82.831,82.7,14.36]
["bitfinex","SOLUSD",1646752000149,4.36122282,82.896,82.701,44.73155]
["bitfinex","SOLUSD",1646752000350,0.89,82.901,82.701,44.73155]
["bitfinex","SOLUSD",1646752000351,10.0,82.885,82.701,47.71154142]
["bitfinex","SOLUSD",1646752000547,10.0,82.885,82.702,2.97999142]
["bitfinex","SOLUSD",1646752000548,100.0,82.884,82.702,2.97999142]
["bitfinex","SOLUSD",1646752000748,14.36,82.87,82.703,4.73144]
["bitfinex","SOLUSD",1646752001150,14.36,82.87,82.704,8.97999142]
["bitfinex","SOLUSD",1646752001349,6.0,82.869,82.752,55.32936547]
["bitfinex","SOLUSD",1646752001651,6.0,82.869,82.753,6.0]
["bitfinex","SOLUSD",1646752001848,100.0,82.856,82.753,6.0]
["bitfinex","SOLUSD",1646752002049,99.68673995,82.856,82.753,6.0]
["bitfinex","SOLUSD",1646752002250,99.68673995,82.856,82.754,8.97999142]
["bitfinex","SOLUSD",1646752002652,6.0,82.869,82.755,2.97999142]
["bitfinex","SOLUSD",1646752002851,6.0,82.869,82.756,6.0]
["bitfinex","SOLUSD",1646752003050,6.0,82.869,82.757,0.25]
["bitfinex","SOLUSD",1646752003251,6.0,82.868,82.757,0.25]
["bitfinex","SOLUSD",1646752003451,14.36,82.88,82.757,0.25]
["bitfinex","SOLUSD",1646752003673,6.0,82.879,82.754,0.25]
["bitfinex","SOLUSD",1646752003853,8.4560194,82.879,82.754,0.25]
["bitfinex","SOLUSD",1646752004255,74.0760194,82.878,82.754,119.85]
["bitfinex","SOLUSD",1646752004454,2.4560194,82.878,82.755,6.0]
["bitfinex","SOLUSD",1646752004653,2.4560194,82.877,82.755,6.0]
["bitfinex","SOLUSD",1646752004856,2.4560194,82.877,82.752,55.32936547]
["bitfinex","SOLUSD",1646752005055,2.4560194,82.877,82.753,6.0]
["bitfinex","SOLUSD",1646752005253,2.4560194,82.877,82.754,6.0]
["bitfinex","SOLUSD",1646752005452,2.4560194,82.877,82.753,6.0]
["bitfinex","SOLUSD",1646752006055,10.0,82.876,82.753,6.0]
["bitfinex","SOLUSD",1646752006254,10.0,82.876,82.754,6.0]
["bitfinex","SOLUSD",1646752006454,2.4560194,82.875,82.757,0.08713762]
["bitfinex","SOLUSD",1646752007055,10.0,82.873,82.757,0.08713762]
["bitfinex","SOLUSD",1646752007255,0.25,82.872,82.757,0.08713762]
["bitfinex","SOLUSD",1646752007459,2.7060194,82.872,82.757,0.08713762]
["bitfinex","SOLUSD",1646752007655,2.4560194,82.871,82.757,0.08713762]
["bitfinex","SOLUSD",1646752007859,5.7221578,82.939,82.77,14.36]
["bitfinex","SOLUSD",1646752008057,10.0,82.929,82.772,52.34090655]
["bitfinex","SOLUSD",1646752008258,14.36,82.93,82.773,6.25]
["bitfinex","SOLUSD",1646752008459,0.89,82.921,82.773,9.22999142]
["bitfinex","SOLUSD",1646752008658,0.89,82.921,82.773,6.25]
["bitfinex","SOLUSD",1646752008857,0.89,82.921,82.774,2.97999142]
["bitfinex","SOLUSD",1646752009063,0.89,82.931,82.779,100.0]
["bitfinex","SOLUSD",1646752009260,10.09176735,82.939,82.779,100.0]
["bitfinex","SOLUSD",1646752009261,5.52984191,82.919,82.78,14.36]
["bitfinex","SOLUSD",1646752009459,5.52984191,82.919,82.779,81.48204605]
["bitfinex","SOLUSD",1646752009661,2.4560194,82.918,82.78,14.36]
["bitfinex","SOLUSD",1646752010062,0.25,82.917,82.78,14.36]
["bitfinex","SOLUSD",1646752010459,0.25,82.917,82.781,8.97999142]
["bitfinex","SOLUSD",1646752010860,2.44995716,82.916,82.782,2.97999142]
["bitfinex","SOLUSD",1646752011061,2.44995716,82.916,82.783,6.0]
["bitfinex","SOLUSD",1646752011277,2.44995716,82.916,82.78,0.32708651]
["bitfinex","SOLUSD",1646752011478,0.89,82.911,82.772,52.34090655]
["bitfinex","SOLUSD",1646752011680,14.36,82.9,82.772,52.34090655]
["bitfinex","SOLUSD",1646752011877,14.36,82.89,82.772,52.34090655]
["bitfinex","SOLUSD",1646752012282,2.69995716,82.889,82.772,52.34090655]
["bitfinex","SOLUSD",1646752012683,2.44995716,82.904,82.772,52.34090655]
["bitfinex","SOLUSD",1646752012880,55.67018562,82.914,82.772,52.34090655]
["bitfinex","SOLUSD",1646752012881,6.0,82.888,82.772,52.34090655]
["bitfinex","SOLUSD",1646752013080,6.0,82.91,82.772,52.34090655]
["bitfinex","SOLUSD",1646752013281,55.67018562,82.914,82.773,6.0]
["bitfinex","SOLUSD",1646752013481,55.67018562,82.914,82.774,4.74234172]
["bitfinex","SOLUSD",1646752013680,5.57116222,82.99,82.776,100.0]
["bitfinex","SOLUSD",1646752013884,25.18620861,82.992,82.811,4.27040346]
["bitfinex","SOLUSD",1646752014084,2.45730483,82.99,82.82,193.87]
["bitfinex","SOLUSD",1646752014281,2.45730483,82.99,82.831,4.99721645]
["bitfinex","SOLUSD",1646752014482,2.45730483,82.99,82.84,193.87]
["bitfinex","SOLUSD",1646752014682,2.45730483,82.99,82.851,119.6]
["bitfinex","SOLUSD",1646752014891,24.8693,82.998,82.853,119.6]
["bitfinex","SOLUSD",1646752015087,24.8693,82.998,82.852,56.61346216]
["bitfinex","SOLUSD",1646752015088,24.8693,82.998,82.855,119.6]
["bitfinex","SOLUSD",1646752015288,6.0,82.997,82.87,14.36]
["bitfinex","SOLUSD",1646752015484,6.0,82.997,82.871,63.04498491]
["bitfinex","SOLUSD",1646752016482,24.8693,82.998,82.871,63.04498491]
["bitfinex","SOLUSD",1646752016682,24.8693,82.998,82.872,119.6]
["bitfinex","SOLUSD",1646752016882,77.62712251,83.02,82.873,5.24115646]
["bitfinex","SOLUSD",1646752017083,6.0,83.019,82.882,4.11047685]
["bitfinex","SOLUSD",1646752017284,77.16369094,83.07,82.891,119.6]
["bitfinex","SOLUSD",1646752017285,2.45108814,83.045,82.891,119.6]
["bitfinex","SOLUSD",1646752017482,6.0,83.057,82.89,193.87]
["bitfinex","SOLUSD",1646752017483,6.0,83.044,82.895,119.6]
["bitfinex","SOLUSD",1646752017683,6.0,83.057,82.894,58.42382782]
["bitfinex","SOLUSD",1646752017684,6.0,83.057,82.901,119.6]
["bitfinex","SOLUSD",1646752017887,6.0,83.057,82.913,125.20053929]
["bitfinex","SOLUSD",1646752018087,6.0,83.058,82.921,119.6]
["bitfinex","SOLUSD",1646752018285,6.0,83.058,82.922,0.25]
["bitfinex","SOLUSD",1646752018684,6.0,83.058,82.923,119.6]
["bitfinex","SOLUSD",1646752018885,6.0,83.058,82.924,0.25]
["bitfinex","SOLUSD",1646752019084,2.45108814,83.075,82.925,177.3029144]
["bitfinex","SOLUSD",1646752019285,100.0,83.089,82.931,119.6]
["bitfinex","SOLUSD",1646752019484,100.0,83.089,82.941,119.6]
["bitfinex","SOLUSD",1646752019684,100.0,83.089,82.943,57.88595159]
["bitfinex","SOLUSD",1646752019889,0.89,83.023,82.84,17.9617]
["bitfinex","SOLUSD",1646752020087,0.89,82.993,82.941,55.21249239]
["bitfinex","SOLUSD",1646752020288,4.32992655,82.988,82.84,32.3217]
["bitfinex","SOLUSD",1646752020494,0.89,82.983,82.84,17.9617]
["bitfinex","SOLUSD",1646752020686,3.12249935,82.949,82.813,23.6001]
["bitfinex","SOLUSD",1646752020887,119.6,82.934,82.824,81.48]
["bitfinex","SOLUSD",1646752021088,119.6,82.926,82.824,81.48]
["bitfinex","SOLUSD",1646752021290,71.62,82.927,82.813,23.6001]
["bitfinex","SOLUSD",1646752021291,14.36,82.92,82.825,50.86760279]
["bitfinex","SOLUSD",1646752021488,0.25,82.919,82.825,50.86760279]
["bitfinex","SOLUSD",1646752021688,6.25,82.919,82.825,50.86760279]
["bitfinex","SOLUSD",1646752021888,71.62,82.918,82.825,50.86760279]
["bitfinex","SOLUSD",1646752022186,119.6,82.916,82.825,50.86760279]
["bitfinex","SOLUSD",1646752022386,0.25,82.915,82.825,50.86760279]
["bitfinex","SOLUSD",1646752022587,3.12249935,82.902,82.825,50.86760279]
["bitfinex","SOLUSD",1646752022787,9.37249935,82.901,82.825,50.86760279]
["bitfinex","SOLUSD",1646752023091,9.69407991,82.9,82.825,50.86760279]
["bitfinex","SOLUSD",1646752023287,6.25,82.899,82.825,50.86760279]
["bitfinex","SOLUSD",1646752023489,191.22,82.897,82.825,50.86760279]
["bitfinex","SOLUSD",1646752023693,71.62,82.895,82.825,50.86760279]
["bitfinex","SOLUSD",1646752023890,3.12249935,82.889,82.825,50.86760279]
["bitfinex","SOLUSD",1646752024090,6.0,82.888,82.825,50.86760279]
["bitfinex","SOLUSD",1646752024291,9.94407991,82.887,82.825,50.86760279]
["bitfinex","SOLUSD",1646752024492,6.0,82.886,82.825,50.86760279]
["bitfinex","SOLUSD",1646752024690,0.25,82.885,82.825,50.86760279]
["bitfinex","SOLUSD",1646752025090,71.62,82.883,82.825,50.86760279]
["bitfinex","SOLUSD",1646752025292,12.82158056,82.882,82.825,50.86760279]
["bitfinex","SOLUSD",1646752025493,6.57158056,82.881,82.825,50.86760279]
["bitfinex","SOLUSD",1646752025692,6.25,82.88,82.825,50.86760279]
["bitfinex","SOLUSD",1646752025890,6.57158056,82.879,82.825,50.86760279]
["bitfinex","SOLUSD",1646752026093,6.25,82.878,82.825,50.86760279]
["bitfinex","SOLUSD",1646752026493,6.57158056,82.877,82.825,50.86760279]
["bitfinex","SOLUSD",1646752026693,6.25,82.876,82.825,50.86760279]
["bitfinex","SOLUSD",1646752027291,6.0,82.875,82.825,50.86760279]
["bitfinex","SOLUSD",1646752027491,0.25,82.874,82.825,50.86760279]
["bitfinex","SOLUSD",1646752027692,3.37249935,82.876,82.825,50.86760279]
["bitfinex","SOLUSD",1646752027992,12.57314282,82.875,82.825,50.86760279]
["bitfinex","SOLUSD",1646752028194,6.82314282,82.874,82.825,50.86760279]
["bitfinex","SOLUSD",1646752028391,12.57314282,82.873,82.825,50.86760279]
["bitfinex","SOLUSD",1646752028593,6.57314282,82.872,82.825,50.86760279]
["bitfinex","SOLUSD",1646752028793,6.0,82.871,82.825,50.86760279]
["bitfinex","SOLUSD",1646752029395,6.57293445,82.87,82.825,50.86760279]
["bitfinex","SOLUSD",1646752029596,6.57293445,82.872,82.825,50.86760279]
["bitfinex","SOLUSD",1646752029797,6.57293445,82.869,82.825,50.86760279]
["bitfinex","SOLUSD",1646752029997,6.57293445,82.87,82.825,50.86760279]
["bitfinex","SOLUSD",1646752030397,3.12249935,82.876,82.825,50.86760279]
["bitfinex","SOLUSD",1646752030597,0.00249935,82.876,82.826,105.0]
["bitfinex","SOLUSD",1646752030799,4.8124015,82.91,82.827,0.25]
["bitfinex","SOLUSD",1646752030999,4.8124015,82.918,82.827,0.25]
["bitfinex","SOLUSD",1646752031199,0.00957424,82.826,82.825,50.86760279]
["bitfinex","SOLUSD",1646752033001,0.00957424,82.826,82.825,176.46760279]
["bitfinex","SOLUSD",1646752033201,0.00957424,82.826,82.825,57.11760279]
["bitfinex","SOLUSD",1646752033405,14.36,82.97,82.828,119.6]
["bitfinex","SOLUSD",1646752033601,3.6703,83.084,82.827,40.0]
["bitfinex","SOLUSD",1646752033602,119.6,82.971,82.841,119.6]
["bitfinex","SOLUSD",1646752033803,191.22,82.965,82.843,119.6]
["bitfinex","SOLUSD",1646752034001,119.6,82.963,82.862,0.54343069]
["bitfinex","SOLUSD",1646752034201,191.22,82.955,82.862,0.54343069]
["bitfinex","SOLUSD",1646752034401,13.14296746,82.954,82.862,0.54343069]
["bitfinex","SOLUSD",1646752034602,119.6,82.953,82.862,0.54343069]
["bitfinex","SOLUSD",1646752034802,119.6,82.951,82.862,0.54343069]
["bitfinex","SOLUSD",1646752035010,191.22,82.945,82.862,0.54343069]
["bitfinex","SOLUSD",1646752035203,0.25,82.944,82.862,0.54343069]
["bitfinex","SOLUSD",1646752035402,191.22,82.943,82.862,0.54343069]
["bitfinex","SOLUSD",1646752035602,0.25,82.942,82.862,0.54343069]
["bitfinex","SOLUSD",1646752035802,191.22,82.941,82.862,0.54343069]
["bitfinex","SOLUSD",1646752036005,191.22,82.939,82.862,0.54343069]
["bitfinex","SOLUSD",1646752036202,191.22,82.937,82.862,0.54343069]
["bitfinex","SOLUSD",1646752036403,191.22,82.935,82.862,0.54343069]
["bitfinex","SOLUSD",1646752036602,191.22,82.933,82.862,0.54343069]
["bitfinex","SOLUSD",1646752036803,191.22,82.931,82.862,0.54343069]
["bitfinex","SOLUSD",1646752037103,191.22,82.929,82.862,0.54343069]
["bitfinex","SOLUSD",1646752037303,71.62,82.927,82.862,0.54343069]
["bitfinex","SOLUSD",1646752037502,191.22,82.925,82.862,0.54343069]
["bitfinex","SOLUSD",1646752037702,1.03028439,82.924,82.862,0.54343069]
["bitfinex","SOLUSD",1646752037903,191.22,82.919,82.862,0.54343069]
["bitfinex","SOLUSD",1646752038103,191.22,82.917,82.862,0.54343069]
["bitfinex","SOLUSD",1646752038305,191.22,82.915,82.862,0.54343069]
["bitfinex","SOLUSD",1646752038505,191.22,82.913,82.862,0.54343069]
["bitfinex","SOLUSD",1646752038705,71.62,82.892,82.74,14.36]
["bitfinex","SOLUSD",1646752038903,0.95383847,82.855,82.74,14.36]
["bitfinex","SOLUSD",1646752039303,0.95383847,82.855,82.814,49.96334391]
["bitfinex","SOLUSD",1646752041307,0.95383847,82.855,82.816,0.08570749]
["bitfinex","SOLUSD",1646752044307,0.25,82.899,82.817,105.0]
["bitfinex","SOLUSD",1646752044509,13.14630076,82.905,82.817,105.0]
["bitfinex","SOLUSD",1646752044926,14.36,82.93,82.816,0.08570749]
["bitfinex","SOLUSD",1646752045308,13.14630076,82.931,82.82,14.36]
["bitfinex","SOLUSD",1646752045508,100.0,82.934,82.82,14.36]
["bitfinex","SOLUSD",1646752045709,13.14031095,82.931,82.821,6.25]
["bitfinex","SOLUSD",1646752045911,13.14031095,82.931,82.816,0.08570749]
["bitfinex","SOLUSD",1646752046108,119.6,82.926,82.816,0.08570749]
["bitfinex","SOLUSD",1646752046310,14.36,82.92,82.816,0.08570749]
["bitfinex","SOLUSD",1646752046510,71.87,82.919,82.816,0.08570749]
["bitfinex","SOLUSD",1646752046909,71.62,82.917,82.816,0.08570749]
["bitfinex","SOLUSD",1646752047108,71.62,82.909,82.816,0.08570749]
["bitfinex","SOLUSD",1646752047310,119.6,82.886,82.816,0.08570749]
["bitfinex","SOLUSD",1646752047508,191.22,82.883,82.739,100.0]
["bitfinex","SOLUSD",1646752047709,0.89,82.852,82.63,179.51]
["bitfinex","SOLUSD",1646752047910,4.62958967,82.838,82.716,100.0]
["bitfinex","SOLUSD",1646752048110,4.62958967,82.838,82.636,4.85452999]
["bitfinex","SOLUSD",1646752048111,64.42958967,82.838,82.66,14.36]
["bitfinex","SOLUSD",1646752048308,119.6,82.825,82.674,100.0]
["bitfinex","SOLUSD",1646752048508,191.22,82.795,82.675,58.41967014]
["bitfinex","SOLUSD",1646752048708,0.25,82.794,82.676,119.6]
["bitfinex","SOLUSD",1646752048910,14.36,82.86,82.691,119.6]
["bitfinex","SOLUSD",1646752049111,14.36,82.86,82.692,5.95590966]
["bitfinex","SOLUSD",1646752049411,0.25,82.859,82.724,100.0]
["bitfinex","SOLUSD",1646752049609,119.6,82.858,82.733,119.6]
["bitfinex","SOLUSD",1646752049809,119.6,82.854,82.734,0.25]
["bitfinex","SOLUSD",1646752050010,119.6,82.838,82.732,59.63177556]
["bitfinex","SOLUSD",1646752050211,119.6,82.814,82.732,59.63177556]
["bitfinex","SOLUSD",1646752050410,119.6,82.812,82.732,59.63177556]
["bitfinex","SOLUSD",1646752050611,0.25,82.811,82.732,59.63177556]
["bitfinex","SOLUSD",1646752051911,0.25,82.814,82.786,0.27269264]
["bitfinex","SOLUSD",1646752052610,0.512789,82.779,82.732,59.63177556]
["bitfinex","SOLUSD",1646752053412,71.62,82.845,82.734,119.6]
["bitfinex","SOLUSD",1646752053614,71.62,82.845,82.735,0.25]
["bitfinex","SOLUSD",1646752054214,119.6,82.844,82.735,0.25]
["bitfinex","SOLUSD",1646752054613,71.62,82.841,82.735,0.25]
["bitfinex","SOLUSD",1646752054813,4.37035148,82.849,82.732,59.13177556]
["bitfinex","SOLUSD",1646752054814,119.6,82.834,82.732,59.13177556]
["bitfinex","SOLUSD",1646752055113,119.6,82.804,82.732,59.13177556]
["bitfinex","SOLUSD",1646752055314,0.25,82.803,82.732,59.13177556]
["bitfinex","SOLUSD",1646752056613,119.6,82.802,82.732,59.13177556]
["bitfinex","SOLUSD",1646752056816,0.25,82.801,82.732,59.13177556]
["bitfinex","SOLUSD",1646752057415,119.6,82.794,82.732,59.13177556]
["bitfinex","SOLUSD",1646752057617,0.25,82.793,82.732,59.13177556]
["bitfinex","SOLUSD",1646752058015,119.6,82.792,82.732,59.13177556]
["bitfinex","SOLUSD",1646752058217,0.25,82.791,82.732,59.13177556]
["bitfinex","SOLUSD",1646752059216,0.25,82.8,82.732,59.13177556]
["bitfinex","SOLUSD",1646752059518,1.18482038,82.8,82.732,59.13177556]
["bitfinex","SOLUSD",1646752059715,0.25,82.799,82.732,58.63177556]
["bitfinex","SOLUSD",1646752059937,0.25,82.804,82.732,58.63177556]
["bitfinex","SOLUSD",1646752062624,13.95395254,82.804,82.732,58.63177556]
["bitfinex","SOLUSD",1646752062821,191.22,82.799,82.732,58.63177556]
["bitfinex","SOLUSD",1646752063026,191.22,82.799,82.666,100.0]
["bitfinex","SOLUSD",1646752063222,25.7025181,82.798,82.666,100.0]
["bitfinex","SOLUSD",1646752063521,220.72184701,82.797,82.666,100.0]
["bitfinex","SOLUSD",1646752063727,0.25,82.796,82.666,100.0]
["bitfinex","SOLUSD",1646752063924,191.22,82.795,82.667,48.39963121]
["bitfinex","SOLUSD",1646752064123,0.25,82.794,82.667,48.39963121]
["bitfinex","SOLUSD",1646752064321,191.22,82.779,82.667,48.39963121]
["bitfinex","SOLUSD",1646752064523,5.24753006,82.778,82.667,48.39963121]
["bitfinex","SOLUSD",1646752064722,71.62,82.777,82.667,48.39963121]
["bitfinex","SOLUSD",1646752064923,0.25,82.776,82.667,48.39963121]
["bitfinex","SOLUSD",1646752065126,21.01833502,82.777,82.667,48.39963121]
["bitfinex","SOLUSD",1646752065327,5.77660454,82.776,82.667,48.39963121]
["bitfinex","SOLUSD",1646752065526,0.25,82.776,82.667,48.39963121]
["bitfinex","SOLUSD",1646752065927,71.62,82.748,82.667,48.39963121]
["bitfinex","SOLUSD",1646752066131,14.36,82.74,82.667,48.39963121]
["bitfinex","SOLUSD",1646752066330,0.25,82.739,82.667,48.39963121]
["bitfinex","SOLUSD",1646752067952,14.36,82.74,82.667,48.39963121]
["bitfinex","SOLUSD",1646752068154,179.51,82.8,82.667,48.39963121]
["bitfinex","SOLUSD",1646752068155,2.33022947,82.782,82.667,48.39963121]
["bitfinex","SOLUSD",1646752068353,14.36,82.77,82.667,47.50421911]
["bitfinex","SOLUSD",1646752069355,14.36,82.77,82.668,6.0]
["bitfinex","SOLUSD",1646752069551,14.36,82.77,82.667,47.50421911]
["bitfinex","SOLUSD",1646752069756,191.22,82.769,82.667,47.50421911]
["bitfinex","SOLUSD",1646752069954,5.9121033,82.768,82.667,47.50421911]
["bitfinex","SOLUSD",1646752070358,191.22,82.767,82.667,47.50421911]
["bitfinex","SOLUSD",1646752070557,0.25,82.766,82.667,47.50421911]
["bitfinex","SOLUSD",1646752071763,0.25,82.769,82.667,47.50421911]
["bitfinex","SOLUSD",1646752072363,0.25,82.769,82.731,0.13683672]
["bitfinex","SOLUSD",1646752073463,119.85,82.769,82.731,0.13683672]
["bitfinex","SOLUSD",1646752073861,191.22,82.753,82.731,0.13683672]
["bitfinex","SOLUSD",1646752074061,0.38851117,82.73,82.667,47.50421911]
["bitfinex","SOLUSD",1646752074263,71.62,82.715,82.667,47.50421911]
["bitfinex","SOLUSD",1646752074461,71.62,82.713,82.667,47.50421911]
["bitfinex","SOLUSD",1646752074661,0.25,82.712,82.667,47.50421911]
["bitfinex","SOLUSD",1646752075763,0.25,82.729,82.667,47.50421911]
["bitfinex","SOLUSD",1646752078666,191.47,82.729,82.667,47.50421911]
["bitfinex","SOLUSD",1646752079467,191.14794607,82.729,82.667,47.50421911]
["bitfinex","SOLUSD",1646752080368,191.14794607,82.729,82.667,47.00421911]
["bitfinex","SOLUSD",1646752080574,191.14794607,82.729,82.619,100.0]
["bitfinex","SOLUSD",1646752080769,0.89,82.712,82.619,100.0]
["bitfinex","SOLUSD",1646752080969,191.14794607,82.699,82.586,17.9349]
["bitfinex","SOLUSD",1646752081369,0.25,82.698,82.586,17.9349]
["bitfinex","SOLUSD",1646752081671,100.0,82.636,82.587,62.12582117]
["bitfinex","SOLUSD",1646752081871,29.02195665,82.698,82.587,62.12582117]
["bitfinex","SOLUSD",1646752081872,119.52794607,82.674,82.588,105.0]
["bitfinex","SOLUSD",1646752082069,0.25,82.698,82.588,105.0]
["bitfinex","SOLUSD",1646752082270,14.36,82.7,82.589,119.6]
["bitfinex","SOLUSD",1646752082769,14.36,82.7,82.587,62.12582117]
["bitfinex","SOLUSD",1646752082971,75.79958996,82.699,82.587,62.12582117]
["bitfinex","SOLUSD",1646752083171,191.22,82.683,82.587,62.12582117]
["bitfinex","SOLUSD",1646752083371,71.62,82.683,82.587,62.12582117]
["bitfinex","SOLUSD",1646752083871,0.25,82.682,82.591,119.6]
["bitfinex","SOLUSD",1646752084072,14.36,82.7,82.587,62.12582117]
["bitfinex","SOLUSD",1646752084073,14.36,82.7,82.592,0.25]
["bitfinex","SOLUSD",1646752084371,71.62,82.699,82.588,0.25]
["bitfinex","SOLUSD",1646752084673,71.62,82.699,82.587,62.12582117]
["bitfinex","SOLUSD",1646752085270,71.62,82.694,82.588,119.6]
["bitfinex","SOLUSD",1646752085471,14.36,82.71,82.591,119.1]
["bitfinex","SOLUSD",1646752085671,14.36,82.71,82.592,0.25]
["bitfinex","SOLUSD",1646752086470,191.22,82.708,82.6,18.157]
["bitfinex","SOLUSD",1646752086670,14.36,82.71,82.601,119.85]
["bitfinex","SOLUSD",1646752086871,14.74851117,82.73,82.601,119.6]
["bitfinex","SOLUSD",1646752087072,14.74851117,82.73,82.611,119.6]
["bitfinex","SOLUSD",1646752087073,0.38851117,82.73,82.611,119.6]
["bitfinex","SOLUSD",1646752087270,0.38851117,82.73,82.621,119.6]
["bitfinex","SOLUSD",1646752087673,0.38851117,82.73,82.62,14.36]
["bitfinex","SOLUSD",1646752087674,0.38851117,82.73,82.64,18.1459]
["bitfinex","SOLUSD",1646752088571,0.38851117,82.73,82.641,51.86131739]
["bitfinex","SOLUSD",1646752088972,0.38851117,82.73,82.642,119.6]
["bitfinex","SOLUSD",1646752089172,0.38851117,82.73,82.641,51.86131739]
["bitfinex","SOLUSD",1646752090478,119.6,82.728,82.641,51.86131739]
["bitfinex","SOLUSD",1646752090678,191.22,82.714,82.641,51.86131739]
["bitfinex","SOLUSD",1646752090877,51.58378497,82.716,82.641,51.86131739]
["bitfinex","SOLUSD",1646752091079,0.38851117,82.73,82.641,51.86131739]
["bitfinex","SOLUSD",1646752091282,0.38851117,82.73,82.642,119.6]
["bitfinex","SOLUSD",1646752091478,0.38851117,82.73,82.65,18.1479]
["bitfinex","SOLUSD",1646752091679,0.38851117,82.73,82.651,119.6]
["bitfinex","SOLUSD",1646752092478,0.38851117,82.73,82.67,18.142]
["bitfinex","SOLUSD",1646752092678,0.38851117,82.73,82.671,59.86182265]
["bitfinex","SOLUSD",1646752094280,0.38851117,82.73,82.672,119.6]
["bitfinex","SOLUSD",1646752094483,0.38851117,82.73,82.671,59.86182265]
["bitfinex","SOLUSD",1646752095581,0.38851117,82.73,82.672,119.6]
["bitfinex","SOLUSD",1646752095781,4.7523301,82.776,82.673,105.0]
["bitfinex","SOLUSD",1646752095983,71.62,82.779,82.68,18.1415]
["bitfinex","SOLUSD",1646752096182,119.6,82.77,82.671,59.86182265]
["bitfinex","SOLUSD",1646752096382,71.62,82.751,82.671,59.86182265]
["bitfinex","SOLUSD",1646752097382,14.36,82.77,82.671,59.86182265]
["bitfinex","SOLUSD",1646752097383,71.62,82.763,82.671,59.86182265]
["bitfinex","SOLUSD",1646752097582,71.62,82.769,82.671,59.86182265]
["bitfinex","SOLUSD",1646752098284,71.62,82.767,82.722,0.06866444]
["bitfinex","SOLUSD",1646752098483,0.13130131,82.712,82.671,59.86182265]
["bitfinex","SOLUSD",1646752101213,0.00130131,82.712,82.68,18.142]
["bitfinex","SOLUSD",1646752102215,0.00130131,82.712,82.69,18.1343]
["bitfinex","SOLUSD",1646752102414,0.00130131,82.712,82.681,119.85]
["bitfinex","SOLUSD",1646752102817,0.00130131,82.712,82.683,119.6]
["bitfinex","SOLUSD",1646752103016,0.00130131,82.712,82.686,4.36009055]
["bitfinex","SOLUSD",1646752103217,4.7523301,82.839,82.73,18.1204]
["bitfinex","SOLUSD",1646752103415,4.7523301,82.839,82.741,119.6]
["bitfinex","SOLUSD",1646752103615,25.20360227,82.891,82.74,14.36]
["bitfinex","SOLUSD",1646752103616,49.42612774,82.85,82.743,119.6]
["bitfinex","SOLUSD",1646752103815,4.7523301,82.851,82.745,119.6]
["bitfinex","SOLUSD",1646752104015,4.7523301,82.859,82.751,119.6]
["bitfinex","SOLUSD",1646752104216,4.7523301,82.859,82.76,18.1199]
["bitfinex","SOLUSD",1646752104418,4.7523301,82.859,82.761,6.0]
["bitfinex","SOLUSD",1646752104619,4.7523301,82.859,82.742,57.78499346]
["bitfinex","SOLUSD",1646752104818,133.06894392,82.858,82.761,56.64464081]
["bitfinex","SOLUSD",1646752105019,71.62,82.844,82.761,56.64464081]
["bitfinex","SOLUSD",1646752105219,165.36598055,82.834,82.761,56.64464081]
["bitfinex","SOLUSD",1646752105421,71.62,82.835,82.761,56.64464081]
["bitfinex","SOLUSD",1646752105621,4.7523301,82.854,82.761,56.64464081]
["bitfinex","SOLUSD",1646752105827,71.62,82.868,82.762,119.6]
["bitfinex","SOLUSD",1646752106221,71.62,82.868,82.761,56.64464081]
["bitfinex","SOLUSD",1646752106421,191.22,82.855,82.761,56.64464081]
["bitfinex","SOLUSD",1646752106622,171.39276385,82.854,82.761,56.64464081]
["bitfinex","SOLUSD",1646752107121,51.79276385,82.854,82.761,56.64464081]
["bitfinex","SOLUSD",1646752107322,51.79276385,82.854,82.77,18.1224]
["bitfinex","SOLUSD",1646752109022,0.25,82.853,82.77,18.1224]
["bitfinex","SOLUSD",1646752110024,0.25,82.853,82.77,137.7224]
["bitfinex","SOLUSD",1646752110224,0.25,82.853,82.77,18.1224]
["bitfinex","SOLUSD",1646752111425,191.47,82.853,82.761,56.64464081]
["bitfinex","SOLUSD",1646752111825,191.22,82.851,82.761,56.64464081]
["bitfinex","SOLUSD",1646752112427,96.65270555,82.851,82.761,56.64464081]
["bitfinex","SOLUSD",1646752112627,25.03270555,82.851,82.762,119.6]
["bitfinex","SOLUSD",1646752112833,71.62,82.853,82.761,56.64464081]
["bitfinex","SOLUSD",1646752113228,0.25,82.852,82.761,56.64464081]
["bitfinex","SOLUSD",1646752113428,119.85,82.852,82.761,56.64464081]
["bitfinex","SOLUSD",1646752113829,144.88270555,82.852,82.761,56.64464081]
["bitfinex","SOLUSD",1646752114331,100.0,82.877,82.761,56.64464081]
["bitfinex","SOLUSD",1646752114332,76.5251,82.869,82.762,125.85]
["bitfinex","SOLUSD",1646752115030,25.03270555,82.879,82.771,119.6]
["bitfinex","SOLUSD",1646752115230,25.03270555,82.879,82.773,119.6]
["bitfinex","SOLUSD",1646752115428,25.03270555,82.879,82.775,119.6]
["bitfinex","SOLUSD",1646752115630,0.25,82.878,82.776,6.0]
["bitfinex","SOLUSD",1646752116030,167.43375364,82.882,82.776,6.0]
["bitfinex","SOLUSD",1646752116233,119.6,82.872,82.774,54.9256531]
["bitfinex","SOLUSD",1646752116429,71.62,82.873,82.774,54.9256531]
["bitfinex","SOLUSD",1646752116631,2.47170149,82.871,82.774,54.9256531]
["bitfinex","SOLUSD",1646752117538,191.22,82.868,82.774,54.9256531]
["bitfinex","SOLUSD",1646752117732,0.25,82.867,82.774,54.9256531]
["bitfinex","SOLUSD",1646752117931,2.72170149,82.867,82.774,54.9256531]
["bitfinex","SOLUSD",1646752118130,193.69170149,82.866,82.774,54.9256531]
["bitfinex","SOLUSD",1646752118530,2.47170149,82.865,82.774,54.9256531]
["bitfinex","SOLUSD",1646752118930,191.22,82.863,82.774,54.9256531]
["bitfinex","SOLUSD",1646752119331,2.47170149,82.862,82.774,54.9256531]
["bitfinex","SOLUSD",1646752119532,191.22,82.859,82.774,54.9256531]
["bitfinex","SOLUSD",1646752119931,191.22,82.857,82.774,54.9256531]
["bitfinex","SOLUSD",1646752120132,191.22,82.855,82.774,54.9256531]
["bitfinex","SOLUSD",1646752120535,191.22,82.853,82.774,54.9256531]
["bitfinex","SOLUSD",1646752120733,71.62,82.849,82.774,54.9256531]
["bitfinex","SOLUSD",1646752121132,119.6,82.846,82.774,54.9256531]
["bitfinex","SOLUSD",1646752121337,119.6,82.84,82.774,54.9256531]
["bitfinex","SOLUSD",1646752121534,71.62,82.823,82.774,54.9256531]
["bitfinex","SOLUSD",1646752121732,57.58775338,82.821,82.741,24.0271]
["bitfinex","SOLUSD",1646752121934,191.22,82.813,82.696,59.8]
["bitfinex","SOLUSD",1646752122332,14.36,82.82,82.687,18.0776]
["bitfinex","SOLUSD",1646752122333,191.22,82.809,82.687,18.0776]
["bitfinex","SOLUSD",1646752122735,71.62,82.807,82.707,52.81286305]
["bitfinex","SOLUSD",1646752123135,71.62,82.805,82.707,52.81286305]
["bitfinex","SOLUSD",1646752123334,119.6,82.796,82.707,52.81286305]
["bitfinex","SOLUSD",1646752123535,57.86639273,82.791,82.707,52.81286305]
["bitfinex","SOLUSD",1646752123735,191.22,82.79,82.707,52.81286305]
["bitfinex","SOLUSD",1646752123937,208.05170149,82.79,82.707,52.81286305]
["bitfinex","SOLUSD",1646752124335,191.22,82.788,82.707,52.81286305]
["bitfinex","SOLUSD",1646752124734,2.47170149,82.787,82.707,52.81286305]
["bitfinex","SOLUSD",1646752126638,191.22,82.785,82.707,52.81286305]
["bitfinex","SOLUSD",1646752127036,2.47170149,82.784,82.707,52.81286305]
["bitfinex","SOLUSD",1646752127238,191.22,82.777,82.707,52.81286305]
["bitfinex","SOLUSD",1646752127534,2.47170149,82.776,82.707,52.81286305]
["bitfinex","SOLUSD",1646752128035,71.62,82.775,82.707,52.81286305]
["bitfinex","SOLUSD",1646752128335,71.62,82.773,82.707,52.81286305]
["bitfinex","SOLUSD",1646752128740,2.72170149,82.772,82.707,52.81286305]
["bitfinex","SOLUSD",1646752129141,2.47170149,82.771,82.707,52.81286305]
["bitfinex","SOLUSD",1646752129841,71.62,82.769,82.707,52.81286305]
["bitfinex","SOLUSD",1646752130041,2.47170149,82.771,82.707,52.81286305]
["bitfinex","SOLUSD",1646752132243,0.25,82.77,82.707,52.81286305]
["bitfinex","SOLUSD",1646752132443,2.47170149,82.781,82.707,52.81286305]
["bitfinex","SOLUSD",1646752132647,3.15358633,82.804,82.708,2.97999142]
["bitfinex","SOLUSD",1646752132847,3.15358633,82.81,82.709,0.25]
["bitfinex","SOLUSD",1646752133046,3.15358633,82.818,82.71,119.6]
["bitfinex","SOLUSD",1646752133247,74.7825,82.82,82.712,119.6]
["bitfinex","SOLUSD",1646752133446,74.7825,82.82,82.714,119.6]
["bitfinex","SOLUSD",1646752133646,74.7825,82.82,82.716,119.6]
["bitfinex","SOLUSD",1646752133846,74.7825,82.82,82.718,119.6]
["bitfinex","SOLUSD",1646752134047,74.7825,82.82,82.72,119.6]
["bitfinex","SOLUSD",1646752134249,74.7825,82.82,82.722,119.6]
["bitfinex","SOLUSD",1646752134447,74.7825,82.82,82.74,18.1258]
["bitfinex","SOLUSD",1646752134647,74.7825,82.82,82.741,64.57986601]
["bitfinex","SOLUSD",1646752134849,100.0,82.867,82.745,191.22]
["bitfinex","SOLUSD",1646752135065,60.69413772,100.92,82.761,191.22]
["bitfinex","SOLUSD",1646752135066,8.0557303,82.955,82.761,191.22]
["bitfinex","SOLUSD",1646752135264,6.5795698,82.937,82.771,119.6]
["bitfinex","SOLUSD",1646752135464,6.5795698,82.937,82.781,119.6]
["bitfinex","SOLUSD",1646752135664,54.40404361,82.936,82.791,119.6]
["bitfinex","SOLUSD",1646752135868,76.5176772,82.935,82.791,119.6]
["bitfinex","SOLUSD",1646752136065,196.20072472,82.926,82.791,119.6]
["bitfinex","SOLUSD",1646752136265,191.22,82.926,82.81,18.1085]
["bitfinex","SOLUSD",1646752136465,71.62,82.922,82.811,119.6]
["bitfinex","SOLUSD",1646752136671,6.5795698,82.921,82.811,119.6]
["bitfinex","SOLUSD",1646752136868,6.5795698,82.921,82.8,14.36]
["bitfinex","SOLUSD",1646752136869,6.5795698,82.922,82.812,2.97999142]
["bitfinex","SOLUSD",1646752137066,71.62,82.913,82.812,2.97999142]
["bitfinex","SOLUSD",1646752137266,6.5795698,82.912,82.82,18.111]
["bitfinex","SOLUSD",1646752137466,49.986019,82.91,82.79,14.36]
["bitfinex","SOLUSD",1646752137665,78.1995698,82.909,82.781,47.9812]
["bitfinex","SOLUSD",1646752137867,71.62,82.907,82.781,47.9812]
["bitfinex","SOLUSD",1646752138065,71.62,82.895,82.781,47.9812]
["bitfinex","SOLUSD",1646752138266,71.62,82.883,82.79,18.1188]
["bitfinex","SOLUSD",1646752139069,71.62,82.883,82.791,2.97999142]
["bitfinex","SOLUSD",1646752139268,71.62,82.886,82.791,2.97999142]
["bitfinex","SOLUSD",1646752139471,71.62,82.884,82.79,18.1188]
["bitfinex","SOLUSD",1646752140269,6.58191236,82.883,82.79,18.1188]
["bitfinex","SOLUSD",1646752140670,6.58191236,82.886,82.791,2.97999142]
["bitfinex","SOLUSD",1646752140872,71.62,82.885,82.791,2.97999142]
["bitfinex","SOLUSD",1646752141070,6.58191236,82.884,82.79,18.1188]
["bitfinex","SOLUSD",1646752141271,191.22,82.883,82.79,18.1188]
["bitfinex","SOLUSD",1646752141871,191.22,82.883,82.781,47.9812]
["bitfinex","SOLUSD",1646752142172,191.22,82.881,82.781,47.9812]
["bitfinex","SOLUSD",1646752142370,5.59238267,82.878,82.727,100.0]
["bitfinex","SOLUSD",1646752142572,191.22,82.876,82.73,14.36]
["bitfinex","SOLUSD",1646752142771,6.5819055,82.877,82.719,48.152]
["bitfinex","SOLUSD",1646752142772,191.22,82.869,82.72,14.36]
["bitfinex","SOLUSD",1646752142973,191.22,82.859,82.72,14.36]
["bitfinex","SOLUSD",1646752143172,191.22,82.857,82.719,48.152]
["bitfinex","SOLUSD",1646752143371,191.22,82.855,82.72,119.6]
["bitfinex","SOLUSD",1646752143771,191.22,82.853,82.72,119.6]
["bitfinex","SOLUSD",1646752143971,247.0516425,82.839,82.719,48.152]
["bitfinex","SOLUSD",1646752144172,4.1608279,82.838,82.701,23.4473]
["bitfinex","SOLUSD",1646752144374,191.22,82.836,82.701,23.4473]
["bitfinex","SOLUSD",1646752144571,191.22,82.834,82.701,23.4473]
["bitfinex","SOLUSD",1646752144773,191.22,82.817,82.701,23.4473]
["bitfinex","SOLUSD",1646752144972,195.89204063,82.817,82.701,23.4473]
["bitfinex","SOLUSD",1646752145171,119.6,82.791,82.701,23.4473]
["bitfinex","SOLUSD",1646752145374,191.22,82.783,82.68,14.36]
["bitfinex","SOLUSD",1646752145872,2.46560194,82.782,82.68,14.36]
["bitfinex","SOLUSD",1646752146071,2.46560194,82.782,82.681,119.6]
["bitfinex","SOLUSD",1646752146271,2.46560194,82.782,82.69,18.1389]
["bitfinex","SOLUSD",1646752146472,2.46560194,82.782,82.7,2.97999142]
["bitfinex","SOLUSD",1646752146872,0.25,82.781,82.7,2.97999142]
["bitfinex","SOLUSD",1646752147072,0.25,82.781,82.69,14.36]
["bitfinex","SOLUSD",1646752147473,0.25,82.781,82.69,18.1407]
["bitfinex","SOLUSD",1646752148673,71.62,82.783,82.69,18.1407]
["bitfinex","SOLUSD",1646752148874,0.25,82.782,82.69,18.1407]
["bitfinex","SOLUSD",1646752149076,0.25,82.782,82.691,2.97999142]
["bitfinex","SOLUSD",1646752149275,0.25,82.782,82.691,122.57999142]
["bitfinex","SOLUSD",1646752149474,64.81266863,82.792,82.701,119.6]
["bitfinex","SOLUSD",1646752149675,0.25,82.791,82.701,119.6]
["bitfinex","SOLUSD",1646752149880,0.25,82.791,82.702,2.97999142]
["bitfinex","SOLUSD",1646752150679,0.25,82.791,82.69,14.36]
["bitfinex","SOLUSD",1646752150976,191.47,82.791,82.69,14.36]
["bitfinex","SOLUSD",1646752151775,191.47,82.791,82.691,2.97999142]
["bitfinex","SOLUSD",1646752151976,191.47,82.791,82.7,18.1384]
["bitfinex","SOLUSD",1646752152576,191.47,82.791,82.68,14.36]
["bitfinex","SOLUSD",1646752152777,191.47,82.791,82.681,125.6]
["bitfinex","SOLUSD",1646752152977,2.46560194,82.79,82.681,6.0]
["bitfinex","SOLUSD",1646752153379,0.25,82.789,82.69,18.1406]
["bitfinex","SOLUSD",1646752153577,2.46560194,82.79,82.69,18.1406]
["bitfinex","SOLUSD",1646752153779,2.46560194,82.788,82.691,2.97999142]
["bitfinex","SOLUSD",1646752153977,64.81266863,82.792,82.691,122.57999142]
["bitfinex","SOLUSD",1646752154179,64.81266863,82.792,82.693,119.6]
["bitfinex","SOLUSD",1646752154378,64.81266863,82.792,82.695,119.6]
["bitfinex","SOLUSD",1646752154579,64.81266863,82.792,82.697,119.6]
["bitfinex","SOLUSD",1646752154881,1.5797986,82.82,82.721,119.6]
["bitfinex","SOLUSD",1646752155080,0.25,82.819,82.731,119.6]
["bitfinex","SOLUSD",1646752155280,0.25,82.826,82.731,119.6]
["bitfinex","SOLUSD",1646752155481,1.5797986,82.836,82.73,14.36]
["bitfinex","SOLUSD",1646752155680,1.5797986,82.833,82.732,2.97999142]
["bitfinex","SOLUSD",1646752155880,1.5797986,82.831,82.732,2.97999142]
["bitfinex","SOLUSD",1646752156080,1.5797986,82.831,82.74,18.1269]
["bitfinex","SOLUSD",1646752156481,2.46560194,82.83,82.73,14.36]
["bitfinex","SOLUSD",1646752156680,4.04540054,82.83,82.73,14.36]
["bitfinex","SOLUSD",1646752156880,48.62010681,82.829,82.73,14.36]
["bitfinex","SOLUSD",1646752157080,191.22,82.828,82.73,14.36]
["bitfinex","SOLUSD",1646752157281,0.25,82.827,82.73,14.36]
["bitfinex","SOLUSD",1646752157482,119.6,82.826,82.73,14.36]
["bitfinex","SOLUSD",1646752157682,56.01625813,82.822,82.73,14.36]
["bitfinex","SOLUSD",1646752158083,56.01625813,82.822,82.73,32.492]
["bitfinex","SOLUSD",1646752158684,56.01625813,82.822,82.73,35.47199142]
["bitfinex","SOLUSD",1646752160584,56.01625813,82.822,82.731,119.6]
["bitfinex","SOLUSD",1646752160788,56.01625813,82.822,82.74,18.1283]
["bitfinex","SOLUSD",1646752160986,56.01625813,82.822,82.741,119.6]
["bitfinex","SOLUSD",1646752161187,56.01625813,82.822,82.741,122.57999142]
["bitfinex","SOLUSD",1646752161389,56.01625813,82.822,82.742,2.97999142]
["bitfinex","SOLUSD",1646752161987,56.01625813,82.822,82.75,18.1278]
["bitfinex","SOLUSD",1646752162388,56.01625813,82.822,82.751,2.97999142]
["bitfinex","SOLUSD",1646752162591,1.5797986,82.835,82.751,2.97999142]
["bitfinex","SOLUSD",1646752162786,1.5797986,82.84,82.751,130.28999142]
["bitfinex","SOLUSD",1646752163189,2.46545122,82.857,82.751,130.28999142]
["bitfinex","SOLUSD",1646752163190,1.5797986,82.846,82.771,119.6]
["bitfinex","SOLUSD",1646752163392,1.5797986,82.859,82.781,119.6]
["bitfinex","SOLUSD",1646752163690,61.14307752,82.858,82.78,14.36]
["bitfinex","SOLUSD",1646752163888,61.14307752,82.858,82.782,2.97999142]
["bitfinex","SOLUSD",1646752164087,61.14307752,82.858,82.78,14.36]
["bitfinex","SOLUSD",1646752164287,0.25,82.857,82.78,14.36]
["bitfinex","SOLUSD",1646752165487,0.25,82.857,82.78,32.4815]
["bitfinex","SOLUSD",1646752165887,0.25,82.857,82.781,2.97999142]
["bitfinex","SOLUSD",1646752166087,0.25,82.857,82.78,32.4815]
["bitfinex","SOLUSD",1646752166686,0.25,82.857,82.78,152.0815]
["bitfinex","SOLUSD",1646752166888,0.25,82.857,82.781,2.97999142]
["bitfinex","SOLUSD",1646752167088,0.25,82.857,82.8,18.1166]
["bitfinex","SOLUSD",1646752167888,0.25,82.857,82.78,74.7486]
["bitfinex","SOLUSD",1646752168090,0.25,82.857,82.78,14.36]
["bitfinex","SOLUSD",1646752168290,0.25,82.857,82.79,18.1193]
["bitfinex","SOLUSD",1646752168489,2.71545122,82.857,82.79,18.1193]
["bitfinex","SOLUSD",1646752168688,0.25,82.857,82.79,18.1193]
["bitfinex","SOLUSD",1646752168888,61.14307752,82.858,82.79,18.1193]
["bitfinex","SOLUSD",1646752170291,0.25,82.857,82.79,18.1193]
["bitfinex","SOLUSD",1646752170888,0.25,82.857,82.77,14.36]
["bitfinex","SOLUSD",1646752171090,1.5797986,82.853,82.771,6.0]
["bitfinex","SOLUSD",1646752171290,1.5797986,82.852,82.77,14.36]
["bitfinex","SOLUSD",1646752171495,1.5797986,82.849,82.75,14.36]
["bitfinex","SOLUSD",1646752171691,1.5797986,82.833,82.733,59.8]
["bitfinex","SOLUSD",1646752171893,1.5797986,82.829,82.74,18.1304]
["bitfinex","SOLUSD",1646752172494,1.5797986,82.826,82.74,18.1304]
["bitfinex","SOLUSD",1646752172694,71.62,82.823,82.74,18.1304]
["bitfinex","SOLUSD",1646752172895,71.62,82.823,82.733,59.8]
["bitfinex","SOLUSD",1646752172896,1.5797986,82.818,82.733,59.8]
["bitfinex","SOLUSD",1646752173093,1.5797986,82.818,82.73,32.4925]
["bitfinex","SOLUSD",1646752173294,2.46545122,82.822,82.73,32.4925]
["bitfinex","SOLUSD",1646752173295,53.72058849,82.817,82.73,32.4925]
["bitfinex","SOLUSD",1646752173494,54.60624111,82.817,82.73,32.4925]
["bitfinex","SOLUSD",1646752174093,54.60624111,82.817,82.731,119.6]
["bitfinex","SOLUSD",1646752174293,54.60624111,82.817,82.73,32.4925]
["bitfinex","SOLUSD",1646752174699,1.5797986,82.814,82.73,32.4925]
["bitfinex","SOLUSD",1646752175093,74.08545122,82.813,82.73,14.36]
["bitfinex","SOLUSD",1646752175294,1.5797986,82.812,82.73,14.36]
["bitfinex","SOLUSD",1646752175496,4.04524982,82.812,82.73,14.36]
["bitfinex","SOLUSD",1646752176217,0.25,82.811,82.73,14.36]
["bitfinex","SOLUSD",1646752176797,1.8297986,82.811,82.73,14.36]
["bitfinex","SOLUSD",1646752176999,0.25,82.811,82.731,119.6]
["bitfinex","SOLUSD",1646752177698,0.25,82.811,82.73,14.36]
["bitfinex","SOLUSD",1646752178100,1.8297986,82.811,82.73,14.36]
["bitfinex","SOLUSD",1646752178498,1.5797986,82.81,82.73,14.36]
["bitfinex","SOLUSD",1646752178897,1.5797986,82.806,82.73,14.36]
["bitfinex","SOLUSD",1646752179098,1.5797986,82.81,82.731,119.6]
["bitfinex","SOLUSD",1646752179498,1.5797986,82.811,82.73,14.36]
["bitfinex","SOLUSD",1646752179699,1.5797986,82.81,82.73,14.36]
["bitfinex","SOLUSD",1646752179998,0.25,82.809,82.731,119.6]
["bitfinex","SOLUSD",1646752180600,0.25,82.809,82.741,119.6]
["bitfinex","SOLUSD",1646752180900,1.5797986,82.818,82.741,119.6]
["bitfinex","SOLUSD",1646752181099,1.5797986,82.825,82.742,0.25]
["bitfinex","SOLUSD",1646752181303,1.5797986,82.837,82.742,0.25]
["bitfinex","SOLUSD",1646752181501,1.5797986,82.838,82.761,119.6]
["bitfinex","SOLUSD",1646752182003,1.5797986,82.836,82.761,119.6]
["bitfinex","SOLUSD",1646752182204,0.25,82.835,82.761,119.6]
["bitfinex","SOLUSD",1646752182403,1.5797986,82.836,82.761,119.6]
["bitfinex","SOLUSD",1646752182604,1.5797986,82.839,82.78,18.1205]
["bitfinex","SOLUSD",1646752182804,1.5797986,82.843,82.78,18.1205]
["bitfinex","SOLUSD",1646752183005,1.5797986,82.843,82.781,119.6]
["bitfinex","SOLUSD",1646752183207,1.5797986,82.847,82.782,0.25]
["bitfinex","SOLUSD",1646752183504,23.6458,82.889,82.782,10.76999142]
["bitfinex","SOLUSD",1646752183505,1.5797986,82.861,82.782,10.76999142]
["bitfinex","SOLUSD",1646752183735,1.5797986,82.861,82.791,119.6]
["bitfinex","SOLUSD",1646752183935,1.5797986,82.861,82.79,18.1164]
["bitfinex","SOLUSD",1646752183936,1.5797986,82.87,82.801,119.6]
["bitfinex","SOLUSD",1646752184136,1.5797986,82.87,82.802,0.25]
["bitfinex","SOLUSD",1646752184335,1.5797986,82.87,82.803,119.6]
["bitfinex","SOLUSD",1646752184536,1.5797986,82.872,82.805,119.6]
["bitfinex","SOLUSD",1646752184736,1.5797986,82.882,82.821,119.6]
["bitfinex","SOLUSD",1646752184937,1.5797986,82.882,82.82,14.36]
["bitfinex","SOLUSD",1646752185137,1.5797986,82.876,82.82,14.36]
["bitfinex","SOLUSD",1646752185335,1.5797986,82.873,82.82,14.36]
["bitfinex","SOLUSD",1646752185535,1.5797986,82.872,82.82,14.36]
["bitfinex","SOLUSD",1646752185739,0.25,82.871,82.82,32.4728]
["bitfinex","SOLUSD",1646752185936,1.5797986,82.869,82.82,32.4728]
["bitfinex","SOLUSD",1646752186336,1.5797986,82.867,82.82,14.36]
["bitfinex","SOLUSD",1646752186536,1.5797986,82.867,82.8,14.36]
["bitfinex","SOLUSD",1646752186736,1.5797986,82.865,82.8,14.36]
["bitfinex","SOLUSD",1646752187238,1.5797986,82.865,82.8,32.4771]
["bitfinex","SOLUSD",1646752188340,1.5797986,82.868,82.8,32.4771]
["bitfinex","SOLUSD",1646752188539,1.5797986,82.865,82.8,32.4771]
["bitfinex","SOLUSD",1646752189339,1.5797986,82.866,82.8,32.4771]
["bitfinex","SOLUSD",1646752189540,1.5797986,82.867,82.801,119.6]
["bitfinex","SOLUSD",1646752189740,1.5797986,82.868,82.82,18.11]
["bitfinex","SOLUSD",1646752189942,1.5797986,82.869,82.82,18.11]
["bitfinex","SOLUSD",1646752190342,1.5797986,82.87,82.82,18.11]
["bitfinex","SOLUSD",1646752190542,1.5797986,82.869,82.82,18.11]
["bitfinex","SOLUSD",1646752190742,1.5797986,82.874,82.82,18.11]
["bitfinex","SOLUSD",1646752192143,1.5797986,82.873,82.82,18.11]
["bitfinex","SOLUSD",1646752192946,1.5797986,82.873,82.82,32.47]
["bitfinex","SOLUSD",1646752193146,1.5797986,82.875,82.82,32.47]
["bitfinex","SOLUSD",1646752193348,24.7911,82.953,82.831,119.6]
["bitfinex","SOLUSD",1646752193550,6.57597569,82.952,82.841,119.6]
["bitfinex","SOLUSD",1646752193746,6.57597569,82.952,82.84,14.36]
["bitfinex","SOLUSD",1646752193747,6.57597569,82.952,82.85,14.36]
["bitfinex","SOLUSD",1646752193947,2.47309076,82.951,82.86,14.36]
["bitfinex","SOLUSD",1646752194347,63.78015481,82.95,82.86,14.36]
["bitfinex","SOLUSD",1646752194548,6.57597569,82.949,82.86,32.4566]
["bitfinex","SOLUSD",1646752194748,6.57597569,82.949,82.861,0.25]
["bitfinex","SOLUSD",1646752195148,6.57597569,82.949,82.861,122.82999142]
["bitfinex","SOLUSD",1646752195349,6.57597569,82.95,82.861,0.25]
["bitfinex","SOLUSD",1646752195548,6.57597569,82.95,82.88,18.0985]
["bitfinex","SOLUSD",1646752195749,6.57597569,82.95,82.86,14.36]
["bitfinex","SOLUSD",1646752195947,26.68272191,82.949,82.85,14.36]
["bitfinex","SOLUSD",1646752196150,88.90233702,82.949,82.85,14.36]
["bitfinex","SOLUSD",1646752196348,33.2586976,82.948,82.85,14.36]
["bitfinex","SOLUSD",1646752196650,9.04906645,82.947,82.85,14.36]
["bitfinex","SOLUSD",1646752196848,0.25,82.946,82.85,14.36]
["bitfinex","SOLUSD",1646752197049,33.5086976,82.946,82.85,14.36]
["bitfinex","SOLUSD",1646752197250,26.68272191,82.945,82.85,14.36]
["bitfinex","SOLUSD",1646752197451,33.2586976,82.945,82.85,14.36]
["bitfinex","SOLUSD",1646752197650,9.04906645,82.944,82.85,14.36]
["bitfinex","SOLUSD",1646752197853,71.62,82.937,82.85,14.36]
["bitfinex","SOLUSD",1646752198053,71.62,82.925,82.82,22.682]
["bitfinex","SOLUSD",1646752198252,119.6,82.914,82.82,37.042]
["bitfinex","SOLUSD",1646752198451,52.50323024,82.912,82.82,37.042]
["bitfinex","SOLUSD",1646752200060,2.47309076,82.911,82.82,37.042]
["bitfinex","SOLUSD",1646752200863,52.50323024,82.912,82.82,37.042]
["bitfinex","SOLUSD",1646752201062,52.50323024,82.912,82.821,119.6]
["bitfinex","SOLUSD",1646752201264,0.25,82.911,82.82,37.042]
["bitfinex","SOLUSD",1646752201862,2.73073077,82.911,82.82,37.042]
["bitfinex","SOLUSD",1646752202062,2.73073077,82.911,82.82,55.1547]
["bitfinex","SOLUSD",1646752202878,193.95073077,82.911,82.82,55.1547]
["bitfinex","SOLUSD",1646752203077,193.95073077,82.911,82.812,24.5645]
["bitfinex","SOLUSD",1646752203278,191.22,82.909,82.812,24.5645]
["bitfinex","SOLUSD",1646752203478,191.22,82.907,82.812,24.5645]
["bitfinex","SOLUSD",1646752203784,191.22,82.905,82.812,24.5645]
["bitfinex","SOLUSD",1646752203981,191.22,82.903,82.812,24.5645]
["bitfinex","SOLUSD",1646752204178,119.6,82.901,82.812,24.5645]
["bitfinex","SOLUSD",1646752204479,191.22,82.901,82.812,24.5645]
["bitfinex","SOLUSD",1646752204680,191.22,82.897,82.791,59.8]
["bitfinex","SOLUSD",1646752204983,24.20096448,82.896,82.791,59.8]
["bitfinex","SOLUSD",1646752205179,71.62,82.895,82.791,59.8]
["bitfinex","SOLUSD",1646752205379,191.22,82.893,82.791,59.8]
["bitfinex","SOLUSD",1646752205981,2.48073077,82.892,82.791,59.8]
["bitfinex","SOLUSD",1646752206181,2.15909222,82.892,82.801,59.8]
["bitfinex","SOLUSD",1646752206383,60.65291622,82.898,82.801,59.8]
["bitfinex","SOLUSD",1646752207081,60.65291622,82.898,82.82,18.111]
["bitfinex","SOLUSD",1646752207682,2.48073077,82.906,82.82,18.111]
["bitfinex","SOLUSD",1646752207885,71.62,82.92,82.82,18.111]
["bitfinex","SOLUSD",1646752208082,4.75565787,82.931,82.822,119.6]
["bitfinex","SOLUSD",1646752208282,4.75565787,82.931,82.821,6.0]
["bitfinex","SOLUSD",1646752208283,6.57843818,82.919,82.841,119.6]
["bitfinex","SOLUSD",1646752208483,6.57843818,82.938,82.851,119.6]
["bitfinex","SOLUSD",1646752208688,79.025,82.978,82.851,119.6]
["bitfinex","SOLUSD",1646752208689,54.58889029,82.95,82.852,0.25]
["bitfinex","SOLUSD",1646752208885,6.57843818,82.949,82.852,0.25]
["bitfinex","SOLUSD",1646752209284,6.57843818,82.949,82.87,18.0956]
["bitfinex","SOLUSD",1646752210285,0.25,82.948,82.89,18.0957]
["bitfinex","SOLUSD",1646752210485,6.57843818,82.947,82.89,18.0957]
["bitfinex","SOLUSD",1646752211491,6.57843818,82.971,82.91,18.0872]
["bitfinex","SOLUSD",1646752211686,6.57843818,82.987,82.911,0.25]
["bitfinex","SOLUSD",1646752212085,4.75565787,83.005,82.911,0.25]
["bitfinex","SOLUSD",1646752212488,64.38579169,83.004,82.92,60.2842]
["bitfinex","SOLUSD",1646752212686,6.57843818,83.003,82.92,60.2842]
["bitfinex","SOLUSD",1646752213088,6.57843818,83.002,82.92,60.2842]
["bitfinex","SOLUSD",1646752213491,4.75565787,83.01,82.93,18.0853]
["bitfinex","SOLUSD",1646752213688,6.57843818,83.001,82.93,18.0853]
["bitfinex","SOLUSD",1646752213888,6.57843818,83.01,82.94,60.267]
["bitfinex","SOLUSD",1646752214091,4.75565787,83.029,82.941,0.25]
["bitfinex","SOLUSD",1646752214290,4.75565787,83.029,82.941,119.85]
["bitfinex","SOLUSD",1646752214590,6.57843818,83.028,82.942,8.97999142]
["bitfinex","SOLUSD",1646752214791,56.06982556,83.027,82.942,2.97999142]
["bitfinex","SOLUSD",1646752214989,2.47993666,83.028,82.942,2.97999142]
["bitfinex","SOLUSD",1646752215192,6.57843818,83.026,82.943,0.25]
["bitfinex","SOLUSD",1646752215391,6.57843818,83.027,82.95,18.0836]
["bitfinex","SOLUSD",1646752215591,6.57843818,83.027,82.96,14.36]
["bitfinex","SOLUSD",1646752215791,6.57843818,83.04,82.97,14.36]
["bitfinex","SOLUSD",1646752215994,6.57843818,83.04,82.961,0.25]
["bitfinex","SOLUSD",1646752215995,6.57843818,83.059,82.98,14.36]
["bitfinex","SOLUSD",1646752216696,6.57843818,83.067,82.981,0.25]
["bitfinex","SOLUSD",1646752217092,6.57843818,83.072,82.98,14.36]
["bitfinex","SOLUSD",1646752217293,6.57843818,83.072,82.981,0.25]
["bitfinex","SOLUSD",1646752217693,6.50771306,83.072,82.99,18.0732]
["bitfinex","SOLUSD",1646752217896,6.50771306,83.072,82.991,0.25]
["bitfinex","SOLUSD",1646752218093,24.20096448,83.086,82.991,0.25]
["bitfinex","SOLUSD",1646752218595,87.54720043,83.083,82.991,0.25]
["bitfinex","SOLUSD",1646752218794,87.54720043,83.083,83.0,18.072]
["bitfinex","SOLUSD",1646752218999,24.04896557,83.082,83.0,18.072]
["bitfinex","SOLUSD",1646752219595,64.51645627,83.061,82.992,105.0]
["bitfinex","SOLUSD",1646752219795,24.04896557,83.082,82.991,0.25]
["bitfinex","SOLUSD",1646752220697,52.62060941,83.081,82.991,0.25]
["bitfinex","SOLUSD",1646752221097,52.62060941,83.081,83.01,18.0695]
["bitfinex","SOLUSD",1646752221298,52.62060941,83.081,82.991,0.25]
["bitfinex","SOLUSD",1646752221299,52.62060941,83.081,82.99,14.36]
["bitfinex","SOLUSD",1646752221500,2.47993666,83.08,82.99,14.36]
["bitfinex","SOLUSD",1646752221898,2.47993666,83.08,82.942,100.0]
["bitfinex","SOLUSD",1646752221899,119.6,83.079,82.942,100.0]
["bitfinex","SOLUSD",1646752222097,119.6,83.075,82.96,14.36]
["bitfinex","SOLUSD",1646752222598,26.52890223,83.074,82.96,14.36]
["bitfinex","SOLUSD",1646752223000,191.22,83.069,82.96,14.36]
["bitfinex","SOLUSD",1646752223200,191.22,83.066,82.94,74.16]
["bitfinex","SOLUSD",1646752223404,191.22,83.066,82.94,59.8]
["bitfinex","SOLUSD",1646752223597,191.22,83.051,82.94,59.8]
["bitfinex","SOLUSD",1646752223798,64.76119837,83.052,82.94,59.8]
["bitfinex","SOLUSD",1646752223799,71.62,83.039,82.94,59.8]
["bitfinex","SOLUSD",1646752224000,71.62,83.037,82.94,59.8]
["bitfinex","SOLUSD",1646752224205,71.62,83.036,82.94,59.8]
["bitfinex","SOLUSD",1646752224601,24.04896557,83.035,82.94,59.8]
["bitfinex","SOLUSD",1646752224803,26.52890223,83.035,82.94,59.8]
["bitfinex","SOLUSD",1646752225003,45.62822329,83.038,82.941,0.25]
["bitfinex","SOLUSD",1646752225202,0.25,83.037,82.941,0.25]
["bitfinex","SOLUSD",1646752225402,2.72993666,83.037,82.941,0.25]
["bitfinex","SOLUSD",1646752226005,2.47993666,83.036,82.94,74.16]
["bitfinex","SOLUSD",1646752226204,2.47993666,83.036,82.94,59.8]
["bitfinex","SOLUSD",1646752226604,119.6,83.029,82.94,59.8]
["bitfinex","SOLUSD",1646752226806,119.6,83.013,82.94,59.8]
["bitfinex","SOLUSD",1646752227006,191.22,83.013,82.91,14.36]
["bitfinex","SOLUSD",1646752227204,71.62,83.013,82.92,18.0894]
["bitfinex","SOLUSD",1646752227404,71.62,83.013,82.921,6.0]
["bitfinex","SOLUSD",1646752227604,71.62,83.013,82.916,6.0]
["bitfinex","SOLUSD",1646752227805,60.19332305,83.022,82.916,6.0]
["bitfinex","SOLUSD",1646752228005,60.19332305,83.022,82.917,119.85]
["bitfinex","SOLUSD",1646752228205,60.19332305,83.022,82.921,119.6]
["bitfinex","SOLUSD",1646752228406,60.19332305,83.022,82.923,119.6]
["bitfinex","SOLUSD",1646752228605,60.19332305,83.022,82.925,119.6]
["bitfinex","SOLUSD",1646752228906,60.19332305,83.022,82.926,6.0]
["bitfinex","SOLUSD",1646752229106,60.19332305,83.022,82.93,18.0869]
["bitfinex","SOLUSD",1646752229308,60.19332305,83.022,82.931,6.0]
["bitfinex","SOLUSD",1646752229507,60.19332305,83.022,82.93,18.0869]
["bitfinex","SOLUSD",1646752230507,71.62,83.021,82.93,18.0869]
["bitfinex","SOLUSD",1646752230708,71.62,83.021,82.91,14.36]
["bitfinex","SOLUSD",1646752230911,71.62,83.021,82.916,6.25]
["bitfinex","SOLUSD",1646752231309,71.62,83.013,82.916,6.0]
["bitfinex","SOLUSD",1646752231509,71.62,83.013,82.91,14.36]
["bitfinex","SOLUSD",1646752232109,2.72993666,83.02,82.921,119.6]
["bitfinex","SOLUSD",1646752232310,60.19332305,83.022,82.921,119.6]
["bitfinex","SOLUSD",1646752232909,60.19332305,83.022,82.92,14.36]
["bitfinex","SOLUSD",1646752233111,72.31,83.018,82.921,6.0]
["bitfinex","SOLUSD",1646752233310,72.31,83.012,82.911,2.97999142]
["bitfinex","SOLUSD",1646752233511,72.31,83.004,82.9,14.36]
["bitfinex","SOLUSD",1646752233710,72.31,83.002,82.9,14.36]
["bitfinex","SOLUSD",1646752233914,119.6,83.001,82.9,14.36]
["bitfinex","SOLUSD",1646752234112,72.31,82.992,82.882,100.0]
["bitfinex","SOLUSD",1646752234318,119.6,82.985,82.883,6.0]
["bitfinex","SOLUSD",1646752234518,64.27098417,82.992,82.883,6.0]
["bitfinex","SOLUSD",1646752234519,72.31,82.982,82.883,6.0]
["bitfinex","SOLUSD",1646752234714,72.31,82.982,82.882,100.0]
["bitfinex","SOLUSD",1646752234917,64.27098417,82.992,82.884,6.0]
["bitfinex","SOLUSD",1646752235118,64.27098417,82.992,82.883,122.57999142]
["bitfinex","SOLUSD",1646752235315,64.27098417,82.992,82.885,122.57999142]
["bitfinex","SOLUSD",1646752235615,64.27098417,82.992,82.891,119.6]
["bitfinex","SOLUSD",1646752235814,64.27098417,82.992,82.892,6.25]
["bitfinex","SOLUSD",1646752236014,64.27098417,82.992,82.893,119.6]
["bitfinex","SOLUSD",1646752236232,64.27098417,82.992,82.892,9.22999142]
["bitfinex","SOLUSD",1646752236233,64.27098417,82.992,82.895,119.6]
["bitfinex","SOLUSD",1646752236432,64.27098417,82.992,82.897,119.6]
["bitfinex","SOLUSD",1646752236633,64.27098417,82.992,82.899,119.6]
["bitfinex","SOLUSD",1646752236833,64.27098417,82.992,82.901,119.6]
["bitfinex","SOLUSD",1646752237035,64.27098417,82.992,82.902,6.25]
["bitfinex","SOLUSD",1646752237233,64.27098417,82.992,82.92,18.0897]
["bitfinex","SOLUSD",1646752237440,64.27098417,82.992,82.921,6.0]
["bitfinex","SOLUSD",1646752237634,72.31,82.991,82.921,6.0]
["bitfinex","SOLUSD",1646752238035,72.31,82.985,82.882,6.0]
["bitfinex","SOLUSD",1646752238233,3.15164894,82.988,82.882,6.0]
["bitfinex","SOLUSD",1646752238434,0.25,82.987,82.882,6.0]
["bitfinex","SOLUSD",1646752238734,0.25,82.988,82.882,6.0]
["bitfinex","SOLUSD",1646752239033,0.25,82.988,82.883,122.57999142]
["bitfinex","SOLUSD",1646752239233,0.25,82.997,82.883,122.82999142]
["bitfinex","SOLUSD",1646752239435,3.15164894,83.004,82.885,119.6]
["bitfinex","SOLUSD",1646752239636,0.25,83.003,82.901,119.6]
["bitfinex","SOLUSD",1646752239835,0.25,83.003,82.911,119.6]
["bitfinex","SOLUSD",1646752240034,47.57027676,83.004,82.911,119.6]
["bitfinex","SOLUSD",1646752240234,3.15164894,83.005,82.91,14.36]
["bitfinex","SOLUSD",1646752240235,3.15164894,83.005,82.913,119.6]
["bitfinex","SOLUSD",1646752240535,3.15164894,83.022,82.915,119.6]
["bitfinex","SOLUSD",1646752240736,3.15164894,83.022,82.931,119.6]
["bitfinex","SOLUSD",1646752240934,3.15164894,83.031,82.941,119.6]
["bitfinex","SOLUSD",1646752241135,3.15164894,83.031,82.951,119.6]
["bitfinex","SOLUSD",1646752241434,3.15164894,83.035,82.951,119.6]
["bitfinex","SOLUSD",1646752241634,3.15164894,83.031,82.951,119.6]
["bitfinex","SOLUSD",1646752241834,3.15164894,83.031,82.97,18.0791]
["bitfinex","SOLUSD",1646752242035,0.25,83.03,82.97,18.0791]
["bitfinex","SOLUSD",1646752242436,3.15164894,83.031,82.97,18.0791]
["bitfinex","SOLUSD",1646752242636,3.15164894,83.043,82.971,119.85]
["bitfinex","SOLUSD",1646752242834,3.15164894,83.047,82.973,119.6]
["bitfinex","SOLUSD",1646752243040,3.15164894,83.053,82.99,18.0686]
["bitfinex","SOLUSD",1646752243234,4.75565787,83.076,82.991,119.85]
["bitfinex","SOLUSD",1646752243235,3.15164894,83.054,82.991,119.85]
["bitfinex","SOLUSD",1646752243435,3.15164894,83.062,82.991,119.85]
["bitfinex","SOLUSD",1646752243735,3.15164894,83.061,82.991,0.25]
["bitfinex","SOLUSD",1646752243935,3.15164894,83.059,82.991,0.25]
["bitfinex","SOLUSD",1646752244136,3.15164894,83.06,82.991,125.85]
["bitfinex","SOLUSD",1646752244335,3.15164894,83.061,83.0,18.0692]
["bitfinex","SOLUSD",1646752244535,0.25,83.06,83.0,18.0692]
["bitfinex","SOLUSD",1646752244939,3.15164894,83.061,83.001,119.6]
["bitfinex","SOLUSD",1646752245235,3.15164894,83.061,83.01,18.0641]
["bitfinex","SOLUSD",1646752245435,3.15164894,83.062,83.01,18.0641]
["bitfinex","SOLUSD",1646752245636,3.15164894,83.067,83.01,18.0641]
["bitfinex","SOLUSD",1646752245837,3.15164894,83.073,82.99,14.36]
["bitfinex","SOLUSD",1646752246037,3.15164894,83.064,82.99,14.36]
["bitfinex","SOLUSD",1646752246237,3.15164894,83.062,82.991,119.6]
["bitfinex","SOLUSD",1646752246436,0.25,83.063,82.992,0.25]
["bitfinex","SOLUSD",1646752246636,3.15164894,83.071,82.992,0.25]
["bitfinex","SOLUSD",1646752246838,54.57163107,83.072,82.99,14.36]
["bitfinex","SOLUSD",1646752247037,3.15164894,83.062,82.99,14.36]
["bitfinex","SOLUSD",1646752247338,3.15164894,83.061,82.99,14.36]
["bitfinex","SOLUSD",1646752247539,3.15164894,83.067,82.99,32.4357]
["bitfinex","SOLUSD",1646752247937,3.15164894,83.067,82.99,14.36]
["bitfinex","SOLUSD",1646752248139,3.15164894,83.061,82.977,59.8]
["bitfinex","SOLUSD",1646752248337,0.25,83.066,82.977,59.8]
["bitfinex","SOLUSD",1646752248338,57.31519882,83.056,82.977,59.8]
["bitfinex","SOLUSD",1646752248537,191.91,83.053,82.977,59.8]
["bitfinex","SOLUSD",1646752248737,46.05280708,83.039,82.977,59.8]
["bitfinex","SOLUSD",1646752249942,0.25,83.038,82.98,18.0779]
["bitfinex","SOLUSD",1646752250341,3.15164894,83.056,82.981,119.6]
["bitfinex","SOLUSD",1646752250541,3.15164894,83.063,82.982,0.25]
["bitfinex","SOLUSD",1646752250742,3.15164894,83.065,82.982,0.25]
["bitfinex","SOLUSD",1646752251041,60.76541421,83.064,82.982,0.25]
["bitfinex","SOLUSD",1646752251443,60.76541421,83.064,82.99,18.0757]
["bitfinex","SOLUSD",1646752251641,192.96,83.063,82.972,59.8]
["bitfinex","SOLUSD",1646752251841,3.15164894,83.055,82.972,59.8]
["bitfinex","SOLUSD",1646752252042,3.15164894,83.054,82.972,59.8]
["bitfinex","SOLUSD",1646752252243,45.65197002,83.048,82.972,59.8]
["bitfinex","SOLUSD",1646752252442,3.15164894,83.043,82.972,59.8]
["bitfinex","SOLUSD",1646752252645,18.0835,83.04,82.972,59.8]
["bitfinex","SOLUSD",1646752252842,72.31,83.043,82.972,59.8]
["bitfinex","SOLUSD",1646752253642,45.65197002,83.048,82.972,59.8]
["bitfinex","SOLUSD",1646752253643,3.15164894,83.045,82.972,59.8]
["bitfinex","SOLUSD",1646752253844,45.65197002,83.048,82.961,49.4158]
["bitfinex","SOLUSD",1646752254043,45.65197002,83.048,82.961,169.8158]
["bitfinex","SOLUSD",1646752254242,0.25,83.047,82.961,169.8158]
["bitfinex","SOLUSD",1646752254644,0.25,83.047,82.98,18.0777]
["bitfinex","SOLUSD",1646752254844,45.65197002,83.048,82.98,18.0777]
["bitfinex","SOLUSD",1646752255547,3.15164894,83.063,82.98,18.0777]
["bitfinex","SOLUSD",1646752255945,3.15164894,83.065,82.98,18.0777]
["bitfinex","SOLUSD",1646752256145,3.15164894,83.064,82.98,18.0777]
["bitfinex","SOLUSD",1646752256645,135.11727567,83.063,82.98,18.0777]
["bitfinex","SOLUSD",1646752256847,0.25,83.062,82.981,120.4]
["bitfinex","SOLUSD",1646752257047,0.25,83.062,83.0,18.0726]
["bitfinex","SOLUSD",1646752258255,3.15164894,83.077,83.001,120.4]
["bitfinex","SOLUSD",1646752258451,3.15164894,83.077,83.01,18.0696]
["bitfinex","SOLUSD",1646752258654,3.15164894,83.08,83.01,18.0696]
["bitfinex","SOLUSD",1646752258852,3.15164894,83.081,83.01,18.0696]
["bitfinex","SOLUSD",1646752259052,60.93374337,83.08,83.01,18.0696]
["bitfinex","SOLUSD",1646752259453,3.15164894,83.077,83.01,18.0696]
["bitfinex","SOLUSD",1646752259653,3.15164894,83.078,83.01,18.0696]
["bitfinex","SOLUSD",1646752260152,3.15164894,83.078,83.0,18.0736]
["bitfinex","SOLUSD",1646752260356,3.15164894,83.079,82.99,14.36]
["bitfinex","SOLUSD",1646752260553,3.15164894,83.071,82.983,24.3278]
["bitfinex","SOLUSD",1646752260753,3.15164894,83.087,82.99,14.36]
["bitfinex","SOLUSD",1646752260953,3.15164894,83.087,82.991,6.0]
["bitfinex","SOLUSD",1646752261153,3.15164894,83.114,82.991,68.77999142]
["bitfinex","SOLUSD",1646752261352,3.15164894,83.118,83.012,0.08097112]
["bitfinex","SOLUSD",1646752261554,45.47683311,83.117,83.021,120.4]
["bitfinex","SOLUSD",1646752261754,3.15164894,83.113,83.022,0.25]
["bitfinex","SOLUSD",1646752262053,3.15164894,83.115,83.022,0.25]
["bitfinex","SOLUSD",1646752262252,3.15164894,83.114,83.022,6.25]
["bitfinex","SOLUSD",1646752262653,3.15164894,83.113,83.022,6.25]
["bitfinex","SOLUSD",1646752262852,18.0656,83.11,83.03,18.063]
["bitfinex","SOLUSD",1646752263056,0.25,83.109,83.031,0.25]
["bitfinex","SOLUSD",1646752263454,48.62848205,83.117,83.031,0.25]
["bitfinex","SOLUSD",1646752263655,3.40164894,83.116,83.021,180.2]
["bitfinex","SOLUSD",1646752263855,18.0652,83.11,83.04,18.0631]
["bitfinex","SOLUSD",1646752264657,3.40164894,83.116,83.04,18.0631]
["bitfinex","SOLUSD",1646752264957,0.25,83.116,83.04,18.0631]
["bitfinex","SOLUSD",1646752265962,0.25,83.116,83.03,14.36]
["bitfinex","SOLUSD",1646752266159,3.15164894,83.114,83.021,59.8]
["bitfinex","SOLUSD",1646752266360,50.3920552,83.099,83.021,59.8]
["bitfinex","SOLUSD",1646752266559,3.15164894,83.112,83.031,120.4]
["bitfinex","SOLUSD",1646752266759,0.25,83.111,83.031,120.4]
["bitfinex","SOLUSD",1646752266961,3.15164894,83.12,83.05,18.0585]
["bitfinex","SOLUSD",1646752267160,0.25,83.119,83.05,18.0585]
["bitfinex","SOLUSD",1646752267568,50.68275263,83.118,83.05,18.0585]
["bitfinex","SOLUSD",1646752267760,0.25,83.117,83.05,18.0585]
["bitfinex","SOLUSD",1646752268562,0.25,83.117,83.022,123.37999142]
["bitfinex","SOLUSD",1646752268563,3.15164894,83.111,83.022,2.97999142]
["bitfinex","SOLUSD",1646752268762,0.25,83.117,83.021,59.8]
["bitfinex","SOLUSD",1646752268763,3.15164894,83.107,83.023,6.25]
["bitfinex","SOLUSD",1646752268966,3.15164894,83.111,83.023,0.25]
["bitfinex","SOLUSD",1646752269162,3.15164894,83.109,83.023,0.25]
["bitfinex","SOLUSD",1646752269363,18.0671,83.1,83.023,0.25]
["bitfinex","SOLUSD",1646752269563,48.65836176,83.101,83.023,0.25]
["bitfinex","SOLUSD",1646752269762,48.65836176,83.101,83.022,0.25]
["bitfinex","SOLUSD",1646752269986,48.65836176,83.101,83.021,59.8]
["bitfinex","SOLUSD",1646752270387,3.15164894,83.097,83.021,59.8]
["bitfinex","SOLUSD",1646752270586,3.15164894,83.094,83.021,59.8]
["bitfinex","SOLUSD",1646752270986,3.15164894,83.09,83.021,59.8]
["bitfinex","SOLUSD",1646752271290,3.15164894,83.091,83.021,59.8]
["bitfinex","SOLUSD",1646752271487,63.13105472,83.079,83.021,59.8]
["bitfinex","SOLUSD",1646752271687,72.31,83.078,83.014,59.8]
["bitfinex","SOLUSD",1646752271889,195.18993666,83.078,82.981,24.8828]
["bitfinex","SOLUSD",1646752272089,3.15164894,83.071,82.966,23.7816]
["bitfinex","SOLUSD",1646752272288,192.71,83.069,82.966,23.7816]
["bitfinex","SOLUSD",1646752272489,192.71,83.064,82.967,59.8]
["bitfinex","SOLUSD",1646752272689,18.0824,83.06,82.97,18.0799]
["bitfinex","SOLUSD",1646752273089,72.31,83.059,82.97,18.0799]
["bitfinex","SOLUSD",1646752273291,0.25,83.058,82.97,18.0799]
["bitfinex","SOLUSD",1646752273490,2.72984813,83.058,82.97,18.0799]
["bitfinex","SOLUSD",1646752273790,2.47984813,83.057,82.97,18.0799]
["bitfinex","SOLUSD",1646752274192,18.0798,83.04,82.97,18.0799]
["bitfinex","SOLUSD",1646752274391,57.23736335,83.039,82.97,18.0799]
["bitfinex","SOLUSD",1646752277096,18.0778,83.05,82.97,18.0799]
["bitfinex","SOLUSD",1646752277297,2.47984813,83.057,82.99,18.07]
["bitfinex","SOLUSD",1646752277497,2.47984813,83.07,82.99,18.07]
["bitfinex","SOLUSD",1646752278098,53.9375231,83.069,82.99,18.07]
["bitfinex","SOLUSD",1646752278298,18.0756,83.06,82.99,18.07]
["bitfinex","SOLUSD",1646752278496,0.25,83.059,82.99,18.07]
["bitfinex","SOLUSD",1646752280298,53.48183043,83.049,82.971,0.25]
["bitfinex","SOLUSD",1646752281403,53.48183043,83.049,82.98,18.0777]
["bitfinex","SOLUSD",1646752282200,0.25,83.048,82.98,18.0777]
["bitfinex","SOLUSD",1646752283805,72.56,83.048,82.946,2.97999142]
["bitfinex","SOLUSD",1646752284004,72.56,83.048,82.968,0.25]
["bitfinex","SOLUSD",1646752284503,18.0798,83.04,82.968,0.25]
["bitfinex","SOLUSD",1646752285304,0.25,83.048,82.968,0.25]
["bitfinex","SOLUSD",1646752286108,0.25,83.048,82.97,18.0801]
["bitfinex","SOLUSD",1646752286506,0.25,83.048,82.971,120.4]
["bitfinex","SOLUSD",1646752287709,3.15164894,83.071,82.98,18.077]
["bitfinex","SOLUSD",1646752287909,3.15164894,83.078,82.981,120.65]
["bitfinex","SOLUSD",1646752288109,47.5814,83.085,82.981,123.62999142]
["bitfinex","SOLUSD",1646752288308,47.5814,83.085,82.982,2.97999142]
["bitfinex","SOLUSD",1646752288510,47.5814,83.085,82.983,0.25]
["bitfinex","SOLUSD",1646752288731,58.97144922,83.084,82.983,0.25]
["bitfinex","SOLUSD",1646752289111,18.0706,83.08,83.01,18.0702]
["bitfinex","SOLUSD",1646752289310,0.25,83.079,82.99,74.594]
["bitfinex","SOLUSD",1646752289511,58.97144922,83.084,82.991,0.25]
["bitfinex","SOLUSD",1646752289712,0.25,83.083,82.991,0.25]
["bitfinex","SOLUSD",1646752291117,18.0741,83.07,83.0,18.0732]
["bitfinex","SOLUSD",1646752294517,18.0741,83.07,82.993,0.08142928]
["bitfinex","SOLUSD",1646752294718,0.25,83.069,82.993,0.08142928]
["bitfinex","SOLUSD",1646752294920,18.0785,83.05,82.993,0.08142928]
["bitfinex","SOLUSD",1646752295122,48.87354638,83.049,82.993,0.08142928]
["bitfinex","SOLUSD",1646752295317,3.15164894,83.067,82.993,0.08142928]
["bitfinex","SOLUSD",1646752295519,3.15164894,83.068,82.993,0.08142928]
["bitfinex","SOLUSD",1646752295718,3.15164894,83.076,83.0,18.0733]
["bitfinex","SOLUSD",1646752295918,3.15164894,83.081,83.0,18.0733]
["bitfinex","SOLUSD",1646752296117,18.0665,83.1,83.0,138.4733]
["bitfinex","SOLUSD",1646752296118,3.15164894,83.084,83.0,138.4733]
["bitfinex","SOLUSD",1646752296344,3.15164894,83.084,83.0,152.8333]
["bitfinex","SOLUSD",1646752296539,49.36823602,83.09,83.001,3.22999142]
["bitfinex","SOLUSD",1646752296741,49.36823602,83.09,83.02,18.0689]
["bitfinex","SOLUSD",1646752297138,49.36823602,83.09,83.001,3.22999142]
["bitfinex","SOLUSD",1646752297139,72.31,83.089,83.001,3.22999142]
["bitfinex","SOLUSD",1646752297539,72.31,83.089,83.001,60.05]
["bitfinex","SOLUSD",1646752297739,0.25,83.088,83.001,60.05]
["bitfinex","SOLUSD",1646752297941,0.25,83.088,83.002,120.4]
["bitfinex","SOLUSD",1646752298144,49.36823602,83.09,83.004,120.4]
["bitfinex","SOLUSD",1646752298342,0.25,83.089,83.007,59.8]
["bitfinex","SOLUSD",1646752298543,3.15164894,83.096,83.011,59.8]
["bitfinex","SOLUSD",1646752298743,3.15164894,83.096,83.012,0.25]
["bitfinex","SOLUSD",1646752299444,48.72860345,83.095,83.021,59.8]
["bitfinex","SOLUSD",1646752299643,18.0686,83.09,83.021,59.8]
["bitfinex","SOLUSD",1646752300848,3.15164894,83.094,83.021,59.8]
["bitfinex","SOLUSD",1646752301047,48.72860345,83.095,83.021,59.8]
["bitfinex","SOLUSD",1646752301849,18.0689,83.09,83.021,59.8]
["bitfinex","SOLUSD",1646752302249,0.25,83.089,83.021,59.8]
["bitfinex","SOLUSD",1646752303248,18.0708,83.08,83.021,59.8]
["bitfinex","SOLUSD",1646752304152,0.25,83.089,83.021,59.8]
["bitfinex","SOLUSD",1646752304449,0.25,83.089,83.012,59.8]
["bitfinex","SOLUSD",1646752304652,0.25,83.089,83.013,0.25]
["bitfinex","SOLUSD",1646752304850,48.72860345,83.095,83.022,2.97999142]
["bitfinex","SOLUSD",1646752305059,48.72860345,83.095,83.023,6.25]
["bitfinex","SOLUSD",1646752305251,48.72860345,83.095,83.03,18.0672]
["bitfinex","SOLUSD",1646752305453,3.15164894,83.106,83.03,18.0672]
["bitfinex","SOLUSD",1646752305656,3.15164894,83.106,83.031,0.25]
["bitfinex","SOLUSD",1646752305853,3.15164894,83.114,83.032,120.4]
["bitfinex","SOLUSD",1646752306051,0.25,83.113,83.034,120.4]
["bitfinex","SOLUSD",1646752306253,0.25,83.118,83.036,120.4]
["bitfinex","SOLUSD",1646752306455,3.15164894,83.119,83.051,120.4]
["bitfinex","SOLUSD",1646752306654,129.8406,83.182,83.053,120.4]
["bitfinex","SOLUSD",1646752306655,3.15164894,83.127,83.053,120.4]
["bitfinex","SOLUSD",1646752306852,3.15164894,83.136,83.061,120.4]
["bitfinex","SOLUSD",1646752307051,3.15164894,83.145,83.063,120.4]
["bitfinex","SOLUSD",1646752307253,3.15164894,83.146,83.065,120.4]
["bitfinex","SOLUSD",1646752307454,58.17702694,83.146,83.067,120.4]
["bitfinex","SOLUSD",1646752307754,3.15164894,83.148,83.09,138.4511]
["bitfinex","SOLUSD",1646752307954,22.8009,83.175,83.09,138.4511]
["bitfinex","SOLUSD",1646752307955,3.15164894,83.168,83.091,0.25]
["bitfinex","SOLUSD",1646752308155,3.15164894,83.169,83.092,120.4]
["bitfinex","SOLUSD",1646752308354,9.71073234,83.174,83.093,60.05]
["bitfinex","SOLUSD",1646752308554,55.30921098,83.174,83.093,60.05]
["bitfinex","SOLUSD",1646752308755,45.59847864,83.174,83.101,59.8]
["bitfinex","SOLUSD",1646752309157,22.8009,83.175,83.101,59.8]
["bitfinex","SOLUSD",1646752309355,6.55868189,83.174,83.101,59.8]
["bitfinex","SOLUSD",1646752309556,22.8009,83.175,83.106,120.4]
["bitfinex","SOLUSD",1646752309755,3.15164894,83.189,83.11,134.76]
["bitfinex","SOLUSD",1646752309955,3.15164894,83.193,83.13,18.0438]
["bitfinex","SOLUSD",1646752310158,52.1549894,83.196,83.13,18.0438]
["bitfinex","SOLUSD",1646752310454,6.55709431,83.195,83.13,18.0438]
["bitfinex","SOLUSD",1646752310654,52.1549894,83.196,83.111,107.1875]
["bitfinex","SOLUSD",1646752310856,52.1549894,83.196,83.112,0.25]
["bitfinex","SOLUSD",1646752311156,192.71,83.189,83.111,107.1875]
["bitfinex","SOLUSD",1646752311356,72.31,83.183,83.111,107.1875]
["bitfinex","SOLUSD",1646752311554,72.31,83.183,83.1,18.0515]
["bitfinex","SOLUSD",1646752311555,72.31,83.181,83.1,18.0515]
["bitfinex","SOLUSD",1646752311958,2.47328437,83.18,83.1,18.0515]
["bitfinex","SOLUSD",1646752312558,55.03532599,83.169,83.1,18.0515]
["bitfinex","SOLUSD",1646752313958,2.47328437,83.168,83.09,32.414]
["bitfinex","SOLUSD",1646752314558,4.06200479,83.168,83.09,32.414]
["bitfinex","SOLUSD",1646752314759,1.83872042,83.167,83.09,32.414]
["bitfinex","SOLUSD",1646752314959,2.72328437,83.167,83.09,32.414]
["bitfinex","SOLUSD",1646752315258,2.47328437,83.166,83.091,0.25]
["bitfinex","SOLUSD",1646752315558,0.25,83.167,83.11,18.0478]
["bitfinex","SOLUSD",1646752315758,0.25,83.167,83.092,25.75509142]
["bitfinex","SOLUSD",1646752315961,0.25,83.167,83.092,25.50509142]
["bitfinex","SOLUSD",1646752316159,18.053,83.16,83.093,2.97999142]
["bitfinex","SOLUSD",1646752316358,0.25,83.159,83.093,2.97999142]
["bitfinex","SOLUSD",1646752316562,0.25,83.159,83.1,18.0518]
["bitfinex","SOLUSD",1646752316963,2.47328437,83.158,83.093,2.97999142]
["bitfinex","SOLUSD",1646752317160,0.25,83.157,83.093,2.97999142]
["bitfinex","SOLUSD",1646752317361,0.25,83.157,83.092,22.7751]
["bitfinex","SOLUSD",1646752318363,56.45906326,83.155,83.092,22.7751]
["bitfinex","SOLUSD",1646752318561,18.0547,83.15,83.092,22.7751]
["bitfinex","SOLUSD",1646752318760,0.25,83.149,83.092,22.7751]
["bitfinex","SOLUSD",1646752318961,0.25,83.149,83.081,18.111]
["bitfinex","SOLUSD",1646752319161,2.72390309,83.149,83.08,42.3126]
["bitfinex","SOLUSD",1646752319363,2.47390309,83.148,83.08,42.3126]
["bitfinex","SOLUSD",1646752319562,0.25,83.147,83.08,42.3126]
["bitfinex","SOLUSD",1646752321364,0.25,83.147,83.061,23.4401]
["bitfinex","SOLUSD",1646752321365,2.47390309,83.146,83.061,23.4401]
["bitfinex","SOLUSD",1646752321562,192.96,83.145,83.061,23.4401]
["bitfinex","SOLUSD",1646752321961,2.47390309,83.144,83.061,23.4401]
["bitfinex","SOLUSD",1646752322164,51.20979113,83.139,83.061,23.4401]
["bitfinex","SOLUSD",1646752322565,2.72390309,83.138,83.061,23.4401]
["bitfinex","SOLUSD",1646752322964,2.47390309,83.137,83.061,23.4401]
["bitfinex","SOLUSD",1646752323172,51.20979113,83.139,83.061,23.4401]
["bitfinex","SOLUSD",1646752323366,51.20979113,83.139,83.07,18.0578]
["bitfinex","SOLUSD",1646752324167,51.20979113,83.139,83.071,0.25]
["bitfinex","SOLUSD",1646752324565,0.25,83.138,83.08,18.0561]
["bitfinex","SOLUSD",1646752325166,0.25,83.151,83.08,18.0561]
["bitfinex","SOLUSD",1646752325466,0.25,83.151,83.081,0.25]
["bitfinex","SOLUSD",1646752326066,61.51380698,83.151,83.081,0.25]
["bitfinex","SOLUSD",1646752326267,61.51380698,83.151,83.09,18.0538]
["bitfinex","SOLUSD",1646752326869,61.51380698,83.151,83.091,6.0]
["bitfinex","SOLUSD",1646752327068,18.0545,83.15,83.091,6.0]
["bitfinex","SOLUSD",1646752327270,0.25,83.149,83.081,0.25]
["bitfinex","SOLUSD",1646752327467,0.25,83.149,83.076,47.9007]
["bitfinex","SOLUSD",1646752327967,1.58872042,83.144,83.076,47.9007]
["bitfinex","SOLUSD",1646752328169,192.71,83.147,83.076,47.9007]
["bitfinex","SOLUSD",1646752328170,18.0567,83.14,83.076,47.9007]
["bitfinex","SOLUSD",1646752328568,0.25,83.139,83.076,47.9007]
["bitfinex","SOLUSD",1646752329468,1.58872042,83.146,83.076,47.9007]
["bitfinex","SOLUSD",1646752329671,1.58872042,83.145,83.081,120.4]
["bitfinex","SOLUSD",1646752329874,1.58872042,83.16,83.091,120.4]
["bitfinex","SOLUSD",1646752330079,1.58872042,83.169,83.093,120.4]
["bitfinex","SOLUSD",1646752330272,1.58872042,83.176,83.095,120.4]
["bitfinex","SOLUSD",1646752330475,1.58872042,83.182,83.097,120.4]
["bitfinex","SOLUSD",1646752330672,1.58872042,83.189,83.11,152.8026]
["bitfinex","SOLUSD",1646752330874,1.58872042,83.189,83.1,60.1417]
["bitfinex","SOLUSD",1646752330875,1.58872042,83.192,83.121,120.4]
["bitfinex","SOLUSD",1646752331074,1.58872042,83.192,83.13,134.76]
["bitfinex","SOLUSD",1646752331274,1.58872042,83.194,83.131,6.25]
["bitfinex","SOLUSD",1646752331474,1.58872042,83.197,83.131,6.25]
["bitfinex","SOLUSD",1646752331877,1.58872042,83.201,83.14,18.039]
["bitfinex","SOLUSD",1646752332076,1.58872042,83.198,83.141,6.25]
["bitfinex","SOLUSD",1646752332276,3.15164894,83.222,83.141,6.25]
["bitfinex","SOLUSD",1646752332277,1.58872042,83.199,83.141,6.25]
["bitfinex","SOLUSD",1646752332480,1.58872042,83.199,83.142,120.4]
["bitfinex","SOLUSD",1646752332677,48.0146,83.243,83.144,120.4]
["bitfinex","SOLUSD",1646752332678,1.58872042,83.197,83.144,120.4]
["bitfinex","SOLUSD",1646752332878,1.58872042,83.197,83.15,138.4404]
["bitfinex","SOLUSD",1646752333178,1.58872042,83.197,83.151,6.25]
["bitfinex","SOLUSD",1646752333379,1.58872042,83.198,83.151,6.25]
["bitfinex","SOLUSD",1646752333579,1.58872042,83.201,83.151,6.25]
["bitfinex","SOLUSD",1646752333779,0.25,83.2,83.151,6.25]
["bitfinex","SOLUSD",1646752333978,0.25,83.2,83.16,18.0377]
["bitfinex","SOLUSD",1646752334782,1.58872042,83.193,83.16,18.0377]
["bitfinex","SOLUSD",1646752334983,1.58872042,83.192,83.161,0.25]
["bitfinex","SOLUSD",1646752335186,1.58872042,83.198,83.161,0.25]
["bitfinex","SOLUSD",1646752335688,1.58872042,83.201,83.161,0.25]
["bitfinex","SOLUSD",1646752336287,1.58872042,83.21,83.15,14.36]
["bitfinex","SOLUSD",1646752336488,1.58872042,83.209,83.151,126.65]
["bitfinex","SOLUSD",1646752336690,1.58872042,83.209,83.17,18.0365]
["bitfinex","SOLUSD",1646752336888,1.58872042,83.209,83.171,0.25]
["bitfinex","SOLUSD",1646752337087,1.58872042,83.21,83.171,0.25]
["bitfinex","SOLUSD",1646752337287,1.58872042,83.208,83.171,0.25]
["bitfinex","SOLUSD",1646752337501,1.58872042,83.214,83.171,0.25]
["bitfinex","SOLUSD",1646752337697,1.58872042,83.221,83.171,0.25]
["bitfinex","SOLUSD",1646752337898,0.00475164,83.242,83.181,225.4]
["bitfinex","SOLUSD",1646752338098,4.75565787,83.309,83.183,120.4]
["bitfinex","SOLUSD",1646752338299,4.75565787,83.331,83.191,120.4]
["bitfinex","SOLUSD",1646752338502,4.75565787,83.331,83.211,120.4]
["bitfinex","SOLUSD",1646752338701,51.3724492,83.33,83.221,120.4]
["bitfinex","SOLUSD",1646752338902,51.3724492,83.33,83.231,120.4]
["bitfinex","SOLUSD",1646752339099,51.3724492,83.33,83.241,120.4]
["bitfinex","SOLUSD",1646752339299,51.3724492,83.33,83.25,14.36]
["bitfinex","SOLUSD",1646752339502,51.3724492,83.33,83.251,6.25]
["bitfinex","SOLUSD",1646752339900,50.8724492,83.33,83.251,6.25]
["bitfinex","SOLUSD",1646752340501,50.8724492,83.33,83.251,55.82620749]
["bitfinex","SOLUSD",1646752340700,50.8724492,83.33,83.251,6.25]
["bitfinex","SOLUSD",1646752341601,50.8724492,83.33,83.26,18.0156]
["bitfinex","SOLUSD",1646752341805,50.8724492,83.33,83.261,6.25]
["bitfinex","SOLUSD",1646752342705,0.25,83.329,83.261,6.25]
["bitfinex","SOLUSD",1646752343303,0.25,83.329,83.27,18.0132]
["bitfinex","SOLUSD",1646752343705,0.25,83.329,83.261,6.25]
["bitfinex","SOLUSD",1646752344304,0.25,83.329,83.261,0.25]
["bitfinex","SOLUSD",1646752344504,0.25,83.329,83.26,14.36]
["bitfinex","SOLUSD",1646752345707,18.021,83.32,83.243,22.5547]
["bitfinex","SOLUSD",1646752345907,0.25,83.319,83.243,22.5547]
["bitfinex","SOLUSD",1646752346104,2.72777554,83.319,83.243,22.5547]
["bitfinex","SOLUSD",1646752346708,0.25,83.319,83.25,18.0172]
["bitfinex","SOLUSD",1646752347106,0.25,83.329,83.25,18.0172]
["bitfinex","SOLUSD",1646752347306,0.25,83.329,83.243,22.5547]
["bitfinex","SOLUSD",1646752347911,0.25,83.329,83.244,6.0]
["bitfinex","SOLUSD",1646752348306,2.47341241,83.328,83.244,6.0]
["bitfinex","SOLUSD",1646752348509,0.25,83.327,83.244,6.0]
["bitfinex","SOLUSD",1646752348806,0.25,83.327,83.25,18.0178]
["bitfinex","SOLUSD",1646752349008,0.25,83.327,83.251,6.25]
["bitfinex","SOLUSD",1646752349607,0.25,83.338,83.251,6.25]
["bitfinex","SOLUSD",1646752349807,2.47341241,83.342,83.26,18.0139]
["bitfinex","SOLUSD",1646752350009,2.47341241,83.356,83.261,6.25]
["bitfinex","SOLUSD",1646752350213,72.31,83.339,83.261,28.7832]
["bitfinex","SOLUSD",1646752350410,72.31,83.337,83.261,22.7832]
["bitfinex","SOLUSD",1646752350810,2.47341241,83.336,83.261,22.7832]
["bitfinex","SOLUSD",1646752351210,0.25,83.335,83.262,0.25]
["bitfinex","SOLUSD",1646752351610,0.25,83.337,83.262,6.25]
["bitfinex","SOLUSD",1646752352014,72.31,83.355,83.262,6.25]
["bitfinex","SOLUSD",1646752352311,78.502,83.365,83.271,120.4]
["bitfinex","SOLUSD",1646752352510,111.7,83.392,83.281,120.4]
["bitfinex","SOLUSD",1646752352511,3.07602486,83.376,83.281,120.4]
["bitfinex","SOLUSD",1646752352710,3.07602486,83.376,83.29,14.36]
["bitfinex","SOLUSD",1646752352711,0.60261245,83.376,83.29,14.36]
["bitfinex","SOLUSD",1646752352913,0.60261245,83.376,83.291,6.25]
["bitfinex","SOLUSD",1646752353113,0.60261245,83.376,83.31,18.0039]
["bitfinex","SOLUSD",1646752353311,0.60261245,83.376,83.32,14.36]
["bitfinex","SOLUSD",1646752353511,0.60261245,83.376,83.321,6.25]
["bitfinex","SOLUSD",1646752353910,0.60261245,83.376,83.322,123.37999142]
["bitfinex","SOLUSD",1646752354111,0.60261245,83.376,83.323,126.65]
["bitfinex","SOLUSD",1646752354311,0.60261245,83.376,83.323,6.0]
["bitfinex","SOLUSD",1646752354612,2.46723094,83.375,83.32,14.36]
["bitfinex","SOLUSD",1646752354810,45.92094209,83.374,83.32,14.36]
["bitfinex","SOLUSD",1646752355011,0.25,83.373,83.32,14.36]
["bitfinex","SOLUSD",1646752355213,2.71723094,83.373,83.32,14.36]
["bitfinex","SOLUSD",1646752355415,2.46723094,83.372,83.32,14.36]
["bitfinex","SOLUSD",1646752355613,0.25,83.371,83.32,14.36]
["bitfinex","SOLUSD",1646752356012,2.46723094,83.37,83.32,14.36]
["bitfinex","SOLUSD",1646752356212,0.25,83.369,83.3,14.36]
["bitfinex","SOLUSD",1646752356413,0.25,83.369,83.29,14.36]
["bitfinex","SOLUSD",1646752356613,2.46683952,83.368,83.29,14.36]
["bitfinex","SOLUSD",1646752356815,56.97203114,83.359,83.29,32.3694]
["bitfinex","SOLUSD",1646752357113,0.25,83.358,83.29,32.3694]
["bitfinex","SOLUSD",1646752357312,2.71683952,83.358,83.29,32.3694]
["bitfinex","SOLUSD",1646752357514,2.46683952,83.357,83.29,18.0094]
["bitfinex","SOLUSD",1646752357713,0.25,83.356,83.29,18.0094]
["bitfinex","SOLUSD",1646752357917,0.25,83.356,83.281,23.3815]
["bitfinex","SOLUSD",1646752358116,2.46683952,83.355,83.282,6.0]
["bitfinex","SOLUSD",1646752358314,0.25,83.354,83.282,6.0]
["bitfinex","SOLUSD",1646752359115,0.25,83.354,83.29,18.0094]
["bitfinex","SOLUSD",1646752359317,0.25,83.354,83.291,0.25]
["bitfinex","SOLUSD",1646752359518,2.47429078,83.353,83.291,0.25]
["bitfinex","SOLUSD",1646752359718,0.25,83.352,83.291,0.25]
["bitfinex","SOLUSD",1646752359920,18.0129,83.35,83.282,6.0]
["bitfinex","SOLUSD",1646752360120,0.25,83.349,83.281,23.3815]
["bitfinex","SOLUSD",1646752360319,2.72429078,83.349,83.281,23.3815]
["bitfinex","SOLUSD",1646752360719,2.47429078,83.348,83.281,23.3815]
["bitfinex","SOLUSD",1646752360917,0.25,83.347,83.281,23.3815]
["bitfinex","SOLUSD",1646752361119,62.05270997,83.339,83.281,23.3815]
["bitfinex","SOLUSD",1646752361319,0.25,83.338,83.281,23.3815]
["bitfinex","SOLUSD",1646752361522,2.72429078,83.338,83.26,18.0159]
["bitfinex","SOLUSD",1646752361919,2.47429078,83.337,83.26,18.0159]
["bitfinex","SOLUSD",1646752362118,0.25,83.336,83.26,18.0159]
["bitfinex","SOLUSD",1646752362520,2.47429078,83.335,83.26,18.0159]
["bitfinex","SOLUSD",1646752362719,0.25,83.334,83.26,18.0159]
["bitfinex","SOLUSD",1646752362923,192.71,83.329,83.2,100.0]
["bitfinex","SOLUSD",1646752363124,192.71,83.329,83.224,48.9072]
["bitfinex","SOLUSD",1646752363321,0.25,83.328,83.224,48.9072]
["bitfinex","SOLUSD",1646752363620,192.71,83.325,83.224,48.9072]
["bitfinex","SOLUSD",1646752363819,0.25,83.324,83.224,48.9072]
["bitfinex","SOLUSD",1646752364025,55.92785837,83.298,83.224,48.9072]
["bitfinex","SOLUSD",1646752364220,72.56,83.297,83.224,48.9072]
["bitfinex","SOLUSD",1646752364420,0.25,83.297,83.224,48.9072]
["bitfinex","SOLUSD",1646752364622,2.72429078,83.297,83.224,48.9072]
["bitfinex","SOLUSD",1646752364823,2.47429078,83.296,83.224,67.2507]
["bitfinex","SOLUSD",1646752365122,72.31,83.289,83.14,179.51]
["bitfinex","SOLUSD",1646752365323,120.4,83.267,83.16,100.0]
["bitfinex","SOLUSD",1646752365523,72.31,83.252,83.16,100.0]
["bitfinex","SOLUSD",1646752365726,72.31,83.244,83.16,100.0]
["bitfinex","SOLUSD",1646752365923,72.31,83.244,83.155,49.6289]
["bitfinex","SOLUSD",1646752365924,0.25,83.243,83.155,49.6289]
["bitfinex","SOLUSD",1646752366124,52.72575146,83.229,83.155,49.6289]
["bitfinex","SOLUSD",1646752366324,0.25,83.228,83.155,49.6289]
["bitfinex","SOLUSD",1646752366525,0.25,83.228,83.156,6.0]
["bitfinex","SOLUSD",1646752367124,160.1204,83.26,83.16,18.0375]
["bitfinex","SOLUSD",1646752367325,138.4539,83.304,83.161,126.4]
["bitfinex","SOLUSD",1646752367525,2.47429078,83.293,83.17,14.36]
["bitfinex","SOLUSD",1646752367725,2.47429078,83.293,83.171,6.25]
["bitfinex","SOLUSD",1646752367929,120.4,83.289,83.171,6.25]
["bitfinex","SOLUSD",1646752368127,210.7391,83.27,83.171,6.25]
["bitfinex","SOLUSD",1646752368330,210.7391,83.27,83.171,6.0]
["bitfinex","SOLUSD",1646752368528,2.72429078,83.269,83.156,6.0]
["bitfinex","SOLUSD",1646752368827,0.25,83.269,83.157,0.25]
["bitfinex","SOLUSD",1646752369027,2.47429078,83.268,83.157,0.25]
["bitfinex","SOLUSD",1646752369227,56.52620498,83.239,83.16,18.0376]
["bitfinex","SOLUSD",1646752369429,0.25,83.238,83.161,6.25]
["bitfinex","SOLUSD",1646752369630,0.25,83.238,83.162,120.4]
["bitfinex","SOLUSD",1646752369828,0.25,83.238,83.164,120.4]
["bitfinex","SOLUSD",1646752370028,0.25,83.238,83.166,120.4]
["bitfinex","SOLUSD",1646752370229,0.25,83.238,83.171,120.4]
["bitfinex","SOLUSD",1646752370429,0.25,83.238,83.18,18.0309]
["bitfinex","SOLUSD",1646752370631,0.25,83.259,83.181,6.25]
["bitfinex","SOLUSD",1646752371031,54.3489349,83.271,83.181,126.65]
["bitfinex","SOLUSD",1646752371253,54.3489349,83.271,83.182,2.97999142]
["bitfinex","SOLUSD",1646752371434,54.3489349,83.271,83.184,120.4]
["bitfinex","SOLUSD",1646752371634,54.3489349,83.271,83.191,120.4]
["bitfinex","SOLUSD",1646752371835,54.3489349,83.271,83.192,6.25]
["bitfinex","SOLUSD",1646752372438,54.3489349,83.271,83.192,0.25]
["bitfinex","SOLUSD",1646752372835,18.2786,83.27,83.19,18.0316]
["bitfinex","SOLUSD",1646752373035,18.2786,83.27,83.191,0.25]
["bitfinex","SOLUSD",1646752373936,18.2786,83.27,83.2,18.0293]
["bitfinex","SOLUSD",1646752374336,18.2786,83.27,83.191,0.25]
["bitfinex","SOLUSD",1646752374540,18.2786,83.27,83.184,0.25]
["bitfinex","SOLUSD",1646752375738,18.2786,83.27,83.183,6.25]
["bitfinex","SOLUSD",1646752376136,0.25,83.27,83.191,120.4]
["bitfinex","SOLUSD",1646752376342,0.25,83.27,83.192,0.25]
["bitfinex","SOLUSD",1646752376536,0.25,83.27,83.193,120.4]
["bitfinex","SOLUSD",1646752376737,0.25,83.279,83.195,120.4]
["bitfinex","SOLUSD",1646752376938,0.25,83.279,83.197,120.4]
["bitfinex","SOLUSD",1646752377138,0.25,83.279,83.201,180.2]
["bitfinex","SOLUSD",1646752377337,0.25,83.279,83.203,120.4]
["bitfinex","SOLUSD",1646752377542,62.98376144,83.279,83.204,6.0]
["bitfinex","SOLUSD",1646752378137,62.98376144,83.279,83.211,120.4]
["bitfinex","SOLUSD",1646752378338,62.98376144,83.279,83.212,6.0]
["bitfinex","SOLUSD",1646752378539,62.98376144,83.279,83.21,18.0261]
["bitfinex","SOLUSD",1646752378540,62.98376144,83.279,83.213,0.25]
["bitfinex","SOLUSD",1646752378837,0.25,83.279,83.213,0.25]
["bitfinex","SOLUSD",1646752379139,0.25,83.296,83.213,0.25]
["bitfinex","SOLUSD",1646752379339,0.25,83.296,83.22,18.0249]
["bitfinex","SOLUSD",1646752379541,0.25,83.302,83.221,6.25]
["bitfinex","SOLUSD",1646752379839,60.55910184,83.302,83.222,6.25]
["bitfinex","SOLUSD",1646752380038,60.55910184,83.302,83.213,0.25]
["bitfinex","SOLUSD",1646752381039,18.022,83.3,83.23,18.023]
["bitfinex","SOLUSD",1646752381241,0.25,83.299,83.23,18.023]
["bitfinex","SOLUSD",1646752381439,2.72433875,83.299,83.211,6.0]
["bitfinex","SOLUSD",1646752381641,2.72433875,83.299,83.202,23.4987]
["bitfinex","SOLUSD",1646752381839,2.47433875,83.298,83.202,23.4987]
["bitfinex","SOLUSD",1646752382139,55.83625589,83.289,83.21,18.0275]
["bitfinex","SOLUSD",1646752382339,0.25,83.288,83.21,18.0275]
["bitfinex","SOLUSD",1646752382738,0.25,83.288,83.211,0.25]
["bitfinex","SOLUSD",1646752383141,18.0259,83.28,83.211,0.25]
["bitfinex","SOLUSD",1646752383342,0.25,83.279,83.202,23.4987]
["bitfinex","SOLUSD",1646752383541,2.72433875,83.279,83.202,23.4987]
["bitfinex","SOLUSD",1646752383941,2.47433875,83.278,83.202,23.4987]
["bitfinex","SOLUSD",1646752384142,0.25,83.277,83.202,23.4987]
["bitfinex","SOLUSD",1646752384542,72.31,83.269,83.191,22.8909]
["bitfinex","SOLUSD",1646752384742,0.25,83.268,83.191,22.8909]
["bitfinex","SOLUSD",1646752384944,2.72433875,83.268,83.191,22.8909]
["bitfinex","SOLUSD",1646752385143,192.71,83.264,83.181,23.3614]
["bitfinex","SOLUSD",1646752385343,0.25,83.263,83.181,23.3614]
["bitfinex","SOLUSD",1646752385643,0.25,83.263,83.161,46.3154]
["bitfinex","SOLUSD",1646752385644,192.71,83.249,83.161,22.9124]
["bitfinex","SOLUSD",1646752385943,60.1159,83.26,83.161,22.9124]
["bitfinex","SOLUSD",1646752385944,72.31,83.247,83.161,22.9124]
["bitfinex","SOLUSD",1646752386143,72.31,83.233,83.161,22.9124]
["bitfinex","SOLUSD",1646752386344,58.09579358,83.232,83.161,22.9124]
["bitfinex","SOLUSD",1646752386744,18.039,83.23,83.161,22.9124]
["bitfinex","SOLUSD",1646752386945,0.25,83.229,83.161,22.9124]
["bitfinex","SOLUSD",1646752387443,0.25,83.229,83.162,0.25]
["bitfinex","SOLUSD",1646752388047,0.25,83.249,83.163,123.37999142]
["bitfinex","SOLUSD",1646752388246,100.0,83.28,83.165,120.4]
["bitfinex","SOLUSD",1646752388445,100.0,83.28,83.171,120.4]
["bitfinex","SOLUSD",1646752388645,100.0,83.28,83.173,120.4]
["bitfinex","SOLUSD",1646752388848,56.27191134,83.256,83.19,18.0295]
["bitfinex","SOLUSD",1646752389049,72.31,83.255,83.191,0.25]
["bitfinex","SOLUSD",1646752389246,56.27191134,83.256,83.191,0.25]
["bitfinex","SOLUSD",1646752389447,56.27191134,83.256,83.163,6.0]
["bitfinex","SOLUSD",1646752389647,56.27191134,83.256,83.164,0.25]
["bitfinex","SOLUSD",1646752390247,56.27191134,83.256,83.165,2.97999142]
["bitfinex","SOLUSD",1646752390448,56.27191134,83.256,83.166,6.25]
["bitfinex","SOLUSD",1646752390847,56.27191134,83.256,83.19,18.0319]
["bitfinex","SOLUSD",1646752390848,18.0325,83.25,83.19,18.0319]
["bitfinex","SOLUSD",1646752391047,18.0325,83.25,83.191,6.25]
["bitfinex","SOLUSD",1646752391249,18.0325,83.25,83.192,6.0]
["bitfinex","SOLUSD",1646752391458,18.0325,83.25,83.193,0.25]
["bitfinex","SOLUSD",1646752391855,0.25,83.249,83.193,0.25]
["bitfinex","SOLUSD",1646752392255,0.25,83.249,83.17,14.36]
["bitfinex","SOLUSD",1646752392456,50.77627199,83.239,83.161,22.9124]
["bitfinex","SOLUSD",1646752392758,0.25,83.238,83.161,22.9124]
["bitfinex","SOLUSD",1646752393358,120.4,83.237,83.161,22.9124]
["bitfinex","SOLUSD",1646752393556,120.4,83.233,83.161,22.9124]
["bitfinex","SOLUSD",1646752393776,0.25,83.232,83.161,22.9124]
["bitfinex","SOLUSD",1646752394178,18.0396,83.22,83.161,22.9124]
["bitfinex","SOLUSD",1646752394377,50.03006464,83.219,83.161,22.9124]
["bitfinex","SOLUSD",1646752396178,18.0412,83.21,83.161,22.9124]
["bitfinex","SOLUSD",1646752396379,0.25,83.209,83.161,22.9124]
["bitfinex","SOLUSD",1646752396583,100.0,83.243,83.16,18.0383]
["bitfinex","SOLUSD",1646752396781,14.36,83.26,83.161,6.25]
["bitfinex","SOLUSD",1646752396981,5.48228702,83.287,83.161,3.22999142]
["bitfinex","SOLUSD",1646752396982,2.47433875,83.268,83.161,3.22999142]
["bitfinex","SOLUSD",1646752397182,72.31,83.254,83.162,8.97999142]
["bitfinex","SOLUSD",1646752397384,2.47433875,83.268,83.163,0.25]
["bitfinex","SOLUSD",1646752397583,55.6955879,83.246,83.163,9.22999142]
["bitfinex","SOLUSD",1646752397782,2.47433875,83.278,83.181,120.4]
["bitfinex","SOLUSD",1646752397984,45.7554,83.306,83.182,53.2565]
["bitfinex","SOLUSD",1646752398186,45.32462744,83.298,83.182,56.23649142]
["bitfinex","SOLUSD",1646752398381,72.31,83.297,83.183,2.97999142]
["bitfinex","SOLUSD",1646752398584,72.31,83.293,83.184,6.25]
["bitfinex","SOLUSD",1646752398783,50.68868554,83.274,83.184,6.25]
["bitfinex","SOLUSD",1646752398986,18.0281,83.27,83.2,18.0255]
["bitfinex","SOLUSD",1646752399186,0.25,83.269,83.201,6.0]
["bitfinex","SOLUSD",1646752399386,0.25,83.273,83.184,0.25]
["bitfinex","SOLUSD",1646752400189,18.0321,83.25,83.182,47.0065]
["bitfinex","SOLUSD",1646752400390,48.25734358,83.249,83.182,47.0065]
["bitfinex","SOLUSD",1646752402089,18.036,83.24,83.182,47.0065]
["bitfinex","SOLUSD",1646752403994,0.25,83.239,83.182,47.0065]
["bitfinex","SOLUSD",1646752405495,0.25,83.239,83.182,65.3773]
["bitfinex","SOLUSD",1646752405698,18.0368,83.23,83.182,65.3773]
["bitfinex","SOLUSD",1646752405896,48.29454326,83.229,83.182,18.3708]
["bitfinex","SOLUSD",1646752406297,48.29454326,83.229,83.171,23.9733]
["bitfinex","SOLUSD",1646752406497,48.29454326,83.229,83.172,0.25]
["bitfinex","SOLUSD",1646752407699,48.29454326,83.229,83.171,0.25]
["bitfinex","SOLUSD",1646752408100,22.518,83.258,83.18,18.0344]
["bitfinex","SOLUSD",1646752408299,22.518,83.258,83.171,0.25]
["bitfinex","SOLUSD",1646752408300,192.71,83.284,83.181,6.25]
["bitfinex","SOLUSD",1646752408501,192.71,83.284,83.182,45.9686]
["bitfinex","SOLUSD",1646752408502,24.9889,83.283,83.182,45.9686]
["bitfinex","SOLUSD",1646752408699,24.9889,83.283,83.183,6.25]
["bitfinex","SOLUSD",1646752408905,192.71,83.282,83.183,6.25]
["bitfinex","SOLUSD",1646752409103,18.0278,83.27,83.183,6.25]
["bitfinex","SOLUSD",1646752409308,192.71,83.269,83.182,45.9686]
["bitfinex","SOLUSD",1646752409506,0.25,83.268,83.182,45.9686]
["bitfinex","SOLUSD",1646752409804,2.47433875,83.269,83.182,45.9686]
["bitfinex","SOLUSD",1646752410002,46.3534581,83.272,83.183,6.25]
["bitfinex","SOLUSD",1646752410202,46.3534581,83.272,83.19,18.0317]
["bitfinex","SOLUSD",1646752410404,46.3534581,83.272,83.191,6.25]
["bitfinex","SOLUSD",1646752411104,72.31,83.271,83.191,6.0]
["bitfinex","SOLUSD",1646752411411,72.31,83.269,83.182,45.9686]
["bitfinex","SOLUSD",1646752411604,72.31,83.269,83.183,0.25]
["bitfinex","SOLUSD",1646752412203,72.31,83.269,83.183,6.25]
["bitfinex","SOLUSD",1646752412404,18.0343,83.25,83.183,0.25]
["bitfinex","SOLUSD",1646752412631,24.1117,83.268,83.183,0.25]
["bitfinex","SOLUSD",1646752412830,24.1117,83.268,83.183,6.25]
["bitfinex","SOLUSD",1646752413431,24.1117,83.268,83.19,18.032]
["bitfinex","SOLUSD",1646752413637,49.05755711,83.267,83.191,6.25]
["bitfinex","SOLUSD",1646752413831,49.05755711,83.267,83.192,6.25]
["bitfinex","SOLUSD",1646752414031,49.05755711,83.267,83.183,6.25]
["bitfinex","SOLUSD",1646752414232,0.25,83.266,83.183,6.25]
["bitfinex","SOLUSD",1646752415236,18.03,83.26,83.2,18.03]
["bitfinex","SOLUSD",1646752417242,0.25,83.259,83.2,18.03]
["bitfinex","SOLUSD",1646752418040,18.0323,83.25,83.19,18.0323]
["bitfinex","SOLUSD",1646752418240,50.99652803,83.249,83.191,6.25]
["bitfinex","SOLUSD",1646752418440,50.99652803,83.249,83.191,6.0]
["bitfinex","SOLUSD",1646752418840,50.99652803,83.249,83.182,45.9686]
["bitfinex","SOLUSD",1646752419042,24.1117,83.268,83.182,45.9686]
["bitfinex","SOLUSD",1646752419245,24.1117,83.268,83.19,32.3914]
["bitfinex","SOLUSD",1646752419443,72.31,83.289,83.191,6.0]
["bitfinex","SOLUSD",1646752419643,22.9998,83.288,83.2,60.0787]
["bitfinex","SOLUSD",1646752419847,22.9998,83.288,83.201,6.25]
["bitfinex","SOLUSD",1646752420044,63.08847464,83.272,83.201,6.25]
["bitfinex","SOLUSD",1646752420443,18.0281,83.27,83.21,18.0236]
["bitfinex","SOLUSD",1646752420744,18.0281,83.27,83.201,6.25]
["bitfinex","SOLUSD",1646752421145,18.0281,83.27,83.201,0.25]
["bitfinex","SOLUSD",1646752421357,18.0281,83.27,83.191,6.25]
["bitfinex","SOLUSD",1646752421747,18.0281,83.27,83.192,120.4]
["bitfinex","SOLUSD",1646752421949,18.0281,83.27,83.193,6.25]
["bitfinex","SOLUSD",1646752422149,18.0281,83.27,83.2,18.0297]
["bitfinex","SOLUSD",1646752422351,18.0281,83.27,83.201,0.25]
["bitfinex","SOLUSD",1646752422555,18.0313,83.26,83.201,0.25]
["bitfinex","SOLUSD",1646752422749,61.67442986,83.259,83.201,6.25]
["bitfinex","SOLUSD",1646752423151,61.67442986,83.259,83.201,0.25]
["bitfinex","SOLUSD",1646752423350,61.67442986,83.259,83.201,6.25]
["bitfinex","SOLUSD",1646752424375,61.67442986,83.259,83.201,6.0]
["bitfinex","SOLUSD",1646752424673,61.67442986,83.259,83.194,24.9953]
["bitfinex","SOLUSD",1646752424674,18.0326,83.25,83.194,24.9953]
["bitfinex","SOLUSD",1646752424876,18.0326,83.25,83.169,2.97999142]
["bitfinex","SOLUSD",1646752424877,72.31,83.249,83.148,59.8]
["bitfinex","SOLUSD",1646752425075,72.31,83.249,83.169,6.0]
["bitfinex","SOLUSD",1646752425274,120.4,83.246,83.163,6.0]
["bitfinex","SOLUSD",1646752425475,62.40853878,83.242,83.163,6.0]
["bitfinex","SOLUSD",1646752425675,70.83853878,83.242,83.163,6.0]
["bitfinex","SOLUSD",1646752425881,120.4,83.226,83.14,14.36]
["bitfinex","SOLUSD",1646752426075,120.4,83.226,83.102,111.7]
["bitfinex","SOLUSD",1646752426076,72.31,83.223,83.117,47.3225]
["bitfinex","SOLUSD",1646752426478,24.9254544,83.222,83.117,47.3225]
["bitfinex","SOLUSD",1646752426675,120.4,83.214,83.102,111.7]
["bitfinex","SOLUSD",1646752426876,72.31,83.203,83.094,120.4]
["bitfinex","SOLUSD",1646752427279,18.0486,83.2,83.11,18.0494]
["bitfinex","SOLUSD",1646752427478,18.0486,83.2,83.111,6.0]
["bitfinex","SOLUSD",1646752427681,2.47439367,83.199,83.111,6.0]
["bitfinex","SOLUSD",1646752427877,50.16451015,83.198,83.111,6.0]
["bitfinex","SOLUSD",1646752428077,50.16451015,83.198,83.112,48.1116]
["bitfinex","SOLUSD",1646752428278,18.0455,83.19,83.12,18.047]
["bitfinex","SOLUSD",1646752428479,18.0455,83.19,83.121,0.25]
["bitfinex","SOLUSD",1646752428680,18.0455,83.19,83.121,3.22999142]
["bitfinex","SOLUSD",1646752428880,50.16451015,83.198,83.122,129.37999142]
["bitfinex","SOLUSD",1646752429081,74.5001,83.23,83.122,129.37999142]
["bitfinex","SOLUSD",1646752429082,72.31,83.227,83.123,0.25]
["bitfinex","SOLUSD",1646752429280,2.47439187,83.224,83.124,120.4]
["bitfinex","SOLUSD",1646752429479,18.0388,83.22,83.131,120.4]
["bitfinex","SOLUSD",1646752429679,18.0388,83.22,83.133,120.4]
["bitfinex","SOLUSD",1646752429879,18.0388,83.22,83.135,120.4]
["bitfinex","SOLUSD",1646752430081,64.66854014,83.218,83.137,120.4]
["bitfinex","SOLUSD",1646752430279,64.66854014,83.218,83.139,120.4]
["bitfinex","SOLUSD",1646752430479,64.66854014,83.218,83.141,120.4]
["bitfinex","SOLUSD",1646752430680,64.66854014,83.218,83.142,126.65]
["bitfinex","SOLUSD",1646752430880,64.66854014,83.218,83.142,120.4]
["bitfinex","SOLUSD",1646752431080,64.66854014,83.218,83.15,18.038]
["bitfinex","SOLUSD",1646752431279,64.66854014,83.218,83.151,6.25]
["bitfinex","SOLUSD",1646752431480,18.0409,83.21,83.151,6.25]
["bitfinex","SOLUSD",1646752431882,0.25,83.209,83.151,6.25]
["bitfinex","SOLUSD",1646752432685,0.25,83.209,83.16,18.0386]
["bitfinex","SOLUSD",1646752432884,64.66854014,83.218,83.16,18.0386]
["bitfinex","SOLUSD",1646752433083,0.25,83.217,83.151,6.0]
["bitfinex","SOLUSD",1646752433283,2.72439187,83.217,83.142,6.0]
["bitfinex","SOLUSD",1646752433482,2.47439187,83.216,83.142,6.0]
["bitfinex","SOLUSD",1646752433682,18.041,83.21,83.142,6.0]
["bitfinex","SOLUSD",1646752434087,2.47439187,83.209,83.142,6.0]
["bitfinex","SOLUSD",1646752435186,64.66854014,83.218,83.15,18.0405]
["bitfinex","SOLUSD",1646752435483,0.25,83.217,83.151,6.0]
["bitfinex","SOLUSD",1646752436584,0.25,83.217,83.16,18.0385]
["bitfinex","SOLUSD",1646752436784,0.25,83.217,83.151,6.0]
["bitfinex","SOLUSD",1646752436984,0.25,83.217,83.144,6.0]
["bitfinex","SOLUSD",1646752437688,18.0409,83.21,83.144,6.0]
["bitfinex","SOLUSD",1646752437987,18.0409,83.21,83.136,6.0]
["bitfinex","SOLUSD",1646752438384,18.0409,83.21,83.124,2.97999142]
["bitfinex","SOLUSD",1646752438585,18.0409,83.21,83.117,23.939]
["bitfinex","SOLUSD",1646752439185,18.0409,83.21,83.13,18.0448]
["bitfinex","SOLUSD",1646752439386,18.0409,83.21,83.12,60.1405]
["bitfinex","SOLUSD",1646752439585,18.0409,83.21,83.12,74.5005]
["bitfinex","SOLUSD",1646752439786,18.0409,83.21,83.121,59.8]
["bitfinex","SOLUSD",1646752439985,18.0409,83.21,83.122,120.4]
["bitfinex","SOLUSD",1646752440186,18.0409,83.21,83.121,59.8]
["bitfinex","SOLUSD",1646752440389,18.0409,83.21,83.13,18.0449]
["bitfinex","SOLUSD",1646752441387,18.0436,83.2,83.13,18.0449]
["bitfinex","SOLUSD",1646752441589,52.94591114,83.199,83.13,18.0449]
["bitfinex","SOLUSD",1646752441788,52.94591114,83.199,83.117,23.939]
["bitfinex","SOLUSD",1646752441991,52.94591114,83.199,83.118,23.2268]
["bitfinex","SOLUSD",1646752442187,195.18439187,83.198,83.118,23.2268]
["bitfinex","SOLUSD",1646752442588,18.0454,83.19,83.08,32.0082]
["bitfinex","SOLUSD",1646752442787,18.0454,83.19,83.067,100.0]
["bitfinex","SOLUSD",1646752442788,72.31,83.175,83.086,2.97999142]
["bitfinex","SOLUSD",1646752442993,72.31,83.175,83.067,100.0]
["bitfinex","SOLUSD",1646752442994,60.1913,83.17,83.071,59.8]
["bitfinex","SOLUSD",1646752443187,60.1913,83.17,83.072,6.0]
["bitfinex","SOLUSD",1646752443387,60.1913,83.17,83.072,8.97999142]
["bitfinex","SOLUSD",1646752443586,72.31,83.167,83.073,2.97999142]
["bitfinex","SOLUSD",1646752443786,72.31,83.167,83.074,6.0]
["bitfinex","SOLUSD",1646752443987,2.47439187,83.166,83.074,5.5]
["bitfinex","SOLUSD",1646752444187,18.0574,83.16,83.08,18.0558]
["bitfinex","SOLUSD",1646752444386,18.0574,83.16,83.081,0.25]
["bitfinex","SOLUSD",1646752444587,18.0574,83.16,83.081,3.22999142]
["bitfinex","SOLUSD",1646752444892,18.0574,83.16,83.082,2.97999142]
["bitfinex","SOLUSD",1646752445088,18.0574,83.16,83.083,0.25]
["bitfinex","SOLUSD",1646752445288,18.0574,83.16,83.082,2.97999142]
["bitfinex","SOLUSD",1646752445490,18.0574,83.16,83.08,18.0558]
["bitfinex","SOLUSD",1646752445887,2.47439187,83.159,83.08,18.0558]
["bitfinex","SOLUSD",1646752446189,72.31,83.167,83.08,18.0558]
["bitfinex","SOLUSD",1646752446190,18.0545,83.15,83.08,18.0558]
["bitfinex","SOLUSD",1646752446791,18.0545,83.15,83.081,0.25]
["bitfinex","SOLUSD",1646752447594,18.0545,83.15,83.09,18.0536]
["bitfinex","SOLUSD",1646752448395,0.25,83.158,83.091,6.0]
["bitfinex","SOLUSD",1646752448596,23.3925,83.189,83.1,18.0515]
["bitfinex","SOLUSD",1646752448794,49.2707,83.188,83.101,6.25]
["bitfinex","SOLUSD",1646752448996,49.2707,83.188,83.102,46.6835]
["bitfinex","SOLUSD",1646752449193,49.2707,83.188,83.103,6.25]
["bitfinex","SOLUSD",1646752449394,63.89639297,83.187,83.103,9.22999142]
["bitfinex","SOLUSD",1646752449594,63.89639297,83.187,83.12,18.0446]
["bitfinex","SOLUSD",1646752449795,63.89639297,83.187,83.121,6.25]
["bitfinex","SOLUSD",1646752450395,63.89639297,83.187,83.121,0.25]
["bitfinex","SOLUSD",1646752450598,63.89639297,83.187,83.13,18.0432]
["bitfinex","SOLUSD",1646752451198,0.25,83.186,83.13,18.0432]
["bitfinex","SOLUSD",1646752451697,0.25,83.186,83.131,6.0]
["bitfinex","SOLUSD",1646752452096,18.0474,83.18,83.12,18.0474]
["bitfinex","SOLUSD",1646752452297,18.0474,83.18,83.112,23.0829]
["bitfinex","SOLUSD",1646752452499,18.0474,83.18,83.113,6.25]
["bitfinex","SOLUSD",1646752453199,0.25,83.186,83.12,18.0469]
["bitfinex","SOLUSD",1646752453399,0.25,83.186,83.121,0.25]
["bitfinex","SOLUSD",1646752453597,0.25,83.186,83.113,6.25]
["bitfinex","SOLUSD",1646752453799,63.89639297,83.187,83.113,6.25]
["bitfinex","SOLUSD",1646752454197,63.89639297,83.187,83.12,18.047]
["bitfinex","SOLUSD",1646752454397,63.89639297,83.187,83.121,0.25]
["bitfinex","SOLUSD",1646752454798,18.0476,83.18,83.121,0.25]
["bitfinex","SOLUSD",1646752454999,18.0476,83.18,83.12,18.047]
["bitfinex","SOLUSD",1646752456199,0.25,83.179,83.12,18.047]
["bitfinex","SOLUSD",1646752456400,0.25,83.179,83.112,23.0829]
["bitfinex","SOLUSD",1646752456601,62.97441273,83.169,83.113,0.25]
["bitfinex","SOLUSD",1646752457201,62.97441273,83.169,83.113,6.25]
["bitfinex","SOLUSD",1646752457601,62.97441273,83.169,83.12,18.0472]
["bitfinex","SOLUSD",1646752457801,62.97441273,83.169,83.121,0.25]
["bitfinex","SOLUSD",1646752458204,0.25,83.168,83.121,0.25]
["bitfinex","SOLUSD",1646752459604,0.25,83.168,83.13,18.0451]
["bitfinex","SOLUSD",1646752459807,18.0468,83.19,83.13,18.0451]
["bitfinex","SOLUSD",1646752460506,56.15031632,83.189,83.13,18.0451]
["bitfinex","SOLUSD",1646752461308,18.0474,83.18,83.121,0.25]
["bitfinex","SOLUSD",1646752461508,18.0474,83.18,83.112,23.0829]
["bitfinex","SOLUSD",1646752461907,2.47439187,83.179,83.112,23.0829]
["bitfinex","SOLUSD",1646752462306,18.0497,83.17,83.112,23.0829]
["bitfinex","SOLUSD",1646752462506,23.6396,83.188,83.112,23.0829]
["bitfinex","SOLUSD",1646752462706,23.6396,83.188,83.113,6.25]
["bitfinex","SOLUSD",1646752462907,2.47439187,83.2,83.114,120.4]
["bitfinex","SOLUSD",1646752463107,24.1707,83.209,83.116,120.4]
["bitfinex","SOLUSD",1646752463307,24.1707,83.209,83.13,14.36]
["bitfinex","SOLUSD",1646752463508,24.1707,83.209,83.118,120.4]
["bitfinex","SOLUSD",1646752463509,24.1707,83.209,83.15,18.0363]
["bitfinex","SOLUSD",1646752463711,24.1707,83.209,83.151,0.25]
["bitfinex","SOLUSD",1646752463906,63.62929221,83.208,83.151,0.25]
["bitfinex","SOLUSD",1646752464107,1.60273121,83.229,83.151,0.25]
["bitfinex","SOLUSD",1646752464310,1.60273121,83.229,83.151,123.62999142]
["bitfinex","SOLUSD",1646752464514,1.60273121,83.26,83.161,120.4]
["bitfinex","SOLUSD",1646752464706,1.60273121,83.26,83.17,14.36]
["bitfinex","SOLUSD",1646752464907,100.0,83.265,83.18,14.36]
["bitfinex","SOLUSD",1646752465130,45.55079709,83.264,83.19,14.36]
["bitfinex","SOLUSD",1646752465331,45.55079709,83.264,83.191,6.25]
["bitfinex","SOLUSD",1646752465533,100.0,83.265,83.21,18.0247]
["bitfinex","SOLUSD",1646752465731,100.0,83.265,83.211,6.25]
["bitfinex","SOLUSD",1646752466532,64.44771881,83.264,83.211,6.25]
["bitfinex","SOLUSD",1646752467631,64.44771881,83.264,83.211,0.25]
["bitfinex","SOLUSD",1646752467831,0.25,83.263,83.211,6.25]
["bitfinex","SOLUSD",1646752468233,0.25,83.263,83.22,18.0227]
["bitfinex","SOLUSD",1646752469333,0.25,83.263,83.211,6.25]
["bitfinex","SOLUSD",1646752469534,0.25,83.263,83.201,6.0]
["bitfinex","SOLUSD",1646752469735,0.25,83.263,83.193,24.7556]
["bitfinex","SOLUSD",1646752469736,0.25,83.263,83.194,6.0]
["bitfinex","SOLUSD",1646752470135,0.25,83.263,83.193,24.7556]
["bitfinex","SOLUSD",1646752470336,0.25,83.263,83.194,6.0]
["bitfinex","SOLUSD",1646752470735,18.0304,83.26,83.2,18.0302]
["bitfinex","SOLUSD",1646752470935,0.25,83.263,83.2,18.0302]
["bitfinex","SOLUSD",1646752471135,0.25,83.263,83.201,0.25]
["bitfinex","SOLUSD",1646752471937,18.0307,83.26,83.201,0.25]
["bitfinex","SOLUSD",1646752472335,18.0307,83.26,83.195,0.25]
["bitfinex","SOLUSD",1646752472535,18.0307,83.26,83.194,6.0]
["bitfinex","SOLUSD",1646752472735,18.0307,83.26,83.193,24.7556]
["bitfinex","SOLUSD",1646752472937,18.0307,83.26,83.194,0.25]
["bitfinex","SOLUSD",1646752473137,64.44771881,83.264,83.19,14.36]
["bitfinex","SOLUSD",1646752473138,18.0345,83.24,83.19,14.36]
["bitfinex","SOLUSD",1646752473338,49.56862088,83.239,83.19,14.36]
["bitfinex","SOLUSD",1646752473538,49.56862088,83.239,83.164,23.7763]
["bitfinex","SOLUSD",1646752473539,49.56862088,83.239,83.17,14.36]
["bitfinex","SOLUSD",1646752473941,49.56862088,83.239,83.164,23.7763]
["bitfinex","SOLUSD",1646752474141,49.56862088,83.239,83.165,6.0]
["bitfinex","SOLUSD",1646752474341,18.0369,83.23,83.151,24.2338]
["bitfinex","SOLUSD",1646752477344,18.0369,83.23,83.16,18.0388]
["bitfinex","SOLUSD",1646752477543,49.56862088,83.239,83.16,18.0388]
["bitfinex","SOLUSD",1646752478746,49.56862088,83.239,83.18,18.0328]
["bitfinex","SOLUSD",1646752479347,1.60273121,83.267,83.181,0.25]
["bitfinex","SOLUSD",1646752479549,1.60273121,83.274,83.181,0.25]
["bitfinex","SOLUSD",1646752479748,14.36,83.29,83.181,0.25]
["bitfinex","SOLUSD",1646752479749,1.60273121,83.275,83.181,0.25]
["bitfinex","SOLUSD",1646752480047,18.0317,83.27,83.19,18.03]
["bitfinex","SOLUSD",1646752480348,57.3374002,83.262,83.191,0.25]
["bitfinex","SOLUSD",1646752480547,0.25,83.261,83.191,0.25]
["bitfinex","SOLUSD",1646752480749,0.25,83.261,83.181,24.4583]
["bitfinex","SOLUSD",1646752480948,0.25,83.261,83.182,0.25]
["bitfinex","SOLUSD",1646752481449,72.56,83.261,83.181,24.4583]
["bitfinex","SOLUSD",1646752481646,72.31,83.253,83.181,24.4583]
["bitfinex","SOLUSD",1646752482646,57.3374002,83.262,83.181,24.4583]
["bitfinex","SOLUSD",1646752482647,72.31,83.261,83.181,24.4583]
["bitfinex","SOLUSD",1646752483546,120.4,83.258,83.181,24.4583]
["bitfinex","SOLUSD",1646752483746,72.31,83.253,83.181,24.4583]
["bitfinex","SOLUSD",1646752484148,0.25,83.252,83.181,24.4583]
["bitfinex","SOLUSD",1646752485046,72.31,83.261,83.181,24.4583]
["bitfinex","SOLUSD",1646752485247,55.06540618,83.249,83.181,24.4583]
["bitfinex","SOLUSD",1646752485745,55.06540618,83.249,83.182,0.25]
["bitfinex","SOLUSD",1646752485946,55.06540618,83.249,83.182,12.0]
["bitfinex","SOLUSD",1646752486147,55.06540618,83.249,83.19,18.0324]
["bitfinex","SOLUSD",1646752486347,55.06540618,83.249,83.182,6.0]
["bitfinex","SOLUSD",1646752486547,55.06540618,83.249,83.181,24.4583]
["bitfinex","SOLUSD",1646752487152,18.0365,83.24,83.181,24.4583]
["bitfinex","SOLUSD",1646752487348,0.25,83.239,83.181,24.4583]
["bitfinex","SOLUSD",1646752487548,55.06540618,83.249,83.181,24.4583]
["bitfinex","SOLUSD",1646752487751,0.25,83.248,83.182,0.25]
["bitfinex","SOLUSD",1646752488151,0.25,83.248,83.181,24.4583]
["bitfinex","SOLUSD",1646752488350,18.0361,83.24,83.181,24.4583]
["bitfinex","SOLUSD",1646752489956,18.0361,83.24,83.171,24.1104]
["bitfinex","SOLUSD",1646752490354,2.47439187,83.239,83.171,24.1104]
["bitfinex","SOLUSD",1646752490554,63.86356932,83.219,83.171,24.1104]
["bitfinex","SOLUSD",1646752490754,63.86356932,83.219,83.153,23.3505]
["bitfinex","SOLUSD",1646752491255,0.25,83.218,83.153,23.3505]
["bitfinex","SOLUSD",1646752491456,18.0428,83.21,83.153,23.3505]
["bitfinex","SOLUSD",1646752492557,0.25,83.218,83.153,23.3505]
["bitfinex","SOLUSD",1646752494058,18.043,83.21,83.153,23.3505]
["bitfinex","SOLUSD",1646752494258,18.043,83.21,83.131,23.0101]
["bitfinex","SOLUSD",1646752494457,18.043,83.21,83.132,6.25]
["bitfinex","SOLUSD",1646752495259,18.043,83.21,83.132,0.25]
["bitfinex","SOLUSD",1646752495860,18.0498,83.19,83.124,24.5258]
["bitfinex","SOLUSD",1646752496061,72.31,83.187,83.125,6.0]
["bitfinex","SOLUSD",1646752496260,72.31,83.187,83.11,18.0497]
["bitfinex","SOLUSD",1646752496462,55.91351315,83.188,83.111,6.0]
["bitfinex","SOLUSD",1646752496660,55.91351315,83.188,83.109,6.0]
["bitfinex","SOLUSD",1646752496860,55.91351315,83.188,83.111,2.97999142]
["bitfinex","SOLUSD",1646752497062,55.91351315,83.188,83.112,6.0]
["bitfinex","SOLUSD",1646752497260,0.25,83.187,83.12,18.0472]
["bitfinex","SOLUSD",1646752497463,0.25,83.187,83.121,6.0]
["bitfinex","SOLUSD",1646752498260,0.25,83.187,83.111,6.0]
["bitfinex","SOLUSD",1646752498462,18.0492,83.18,83.112,0.25]
["bitfinex","SOLUSD",1646752498663,55.91351315,83.188,83.112,0.25]
["bitfinex","SOLUSD",1646752499260,55.91351315,83.188,83.113,2.97999142]
["bitfinex","SOLUSD",1646752499460,55.91351315,83.188,83.114,6.25]
["bitfinex","SOLUSD",1646752499660,55.91351315,83.188,83.12,18.0475]
["bitfinex","SOLUSD",1646752499859,55.91351315,83.188,83.121,6.25]
["bitfinex","SOLUSD",1646752500560,55.91351315,83.188,83.121,0.25]
["bitfinex","SOLUSD",1646752500760,18.0491,83.18,83.112,0.25]
["bitfinex","SOLUSD",1646752501363,18.0491,83.18,83.11,24.3526]
["bitfinex","SOLUSD",1646752501763,18.0531,83.17,83.11,24.3526]
["bitfinex","SOLUSD",1646752502163,24.6709,83.187,83.11,24.3526]
["bitfinex","SOLUSD",1646752502363,0.25,83.186,83.11,24.3526]
["bitfinex","SOLUSD",1646752502666,24.6709,83.187,83.11,24.3526]
["bitfinex","SOLUSD",1646752502667,24.6709,83.187,83.111,126.4]
["bitfinex","SOLUSD",1646752502863,24.4916,83.208,83.13,18.0421]
["bitfinex","SOLUSD",1646752503066,0.89,83.271,83.13,18.0421]
["bitfinex","SOLUSD",1646752503067,1.60273121,83.23,83.131,6.25]
["bitfinex","SOLUSD",1646752503263,2.47439187,83.23,83.132,24.537]
["bitfinex","SOLUSD",1646752503463,2.47439187,83.23,83.133,6.25]
["bitfinex","SOLUSD",1646752503665,50.56423121,83.234,83.133,126.65]
["bitfinex","SOLUSD",1646752503666,1.60273121,83.234,83.133,126.65]
["bitfinex","SOLUSD",1646752503871,100.0,83.248,83.161,120.4]
["bitfinex","SOLUSD",1646752504069,100.0,83.248,83.134,28.36935203]
["bitfinex","SOLUSD",1646752504070,100.0,83.248,83.171,120.4]
["bitfinex","SOLUSD",1646752504267,100.0,83.248,83.175,120.4]
["bitfinex","SOLUSD",1646752504466,1.60273121,83.286,83.179,120.4]
["bitfinex","SOLUSD",1646752504672,1.60273121,83.291,83.191,120.4]
["bitfinex","SOLUSD",1646752504867,1.60273121,83.291,83.19,14.36]
["bitfinex","SOLUSD",1646752504868,1.60273121,83.291,83.211,120.4]
["bitfinex","SOLUSD",1646752505083,1.60273121,83.306,83.213,120.4]
["bitfinex","SOLUSD",1646752505271,1.60273121,83.306,83.214,6.25]
["bitfinex","SOLUSD",1646752505468,49.24789551,83.305,83.214,9.22999142]
["bitfinex","SOLUSD",1646752505869,0.25,83.304,83.24,18.021]
["bitfinex","SOLUSD",1646752506070,18.0226,83.3,83.24,18.021]
["bitfinex","SOLUSD",1646752506296,18.0226,83.3,83.22,14.36]
["bitfinex","SOLUSD",1646752506488,18.0226,83.3,83.221,6.0]
["bitfinex","SOLUSD",1646752506690,19.62533121,83.3,83.214,6.0]
["bitfinex","SOLUSD",1646752506889,1.60273121,83.297,83.214,6.0]
["bitfinex","SOLUSD",1646752507090,1.60273121,83.299,83.21,18.0279]
["bitfinex","SOLUSD",1646752507291,1.60273121,83.298,83.21,18.0279]
["bitfinex","SOLUSD",1646752507491,60.092,83.3,83.21,18.0279]
["bitfinex","SOLUSD",1646752507690,1.60273121,83.297,83.21,18.0279]
["bitfinex","SOLUSD",1646752508190,64.70145094,83.279,83.211,0.25]
["bitfinex","SOLUSD",1646752508391,64.70145094,83.279,83.22,18.0258]
["bitfinex","SOLUSD",1646752508591,64.70145094,83.279,83.221,120.65]
["bitfinex","SOLUSD",1646752508791,0.25,83.304,83.223,120.4]
["bitfinex","SOLUSD",1646752509092,1.60273121,83.309,83.225,120.4]
["bitfinex","SOLUSD",1646752509291,1.60273121,83.321,83.227,120.4]
["bitfinex","SOLUSD",1646752509491,1.60273121,83.323,83.231,120.4]
["bitfinex","SOLUSD",1646752509691,1.60273121,83.327,83.233,120.4]
["bitfinex","SOLUSD",1646752509891,49.1718521,83.326,83.235,120.4]
["bitfinex","SOLUSD",1646752510099,24.4055,83.337,83.237,120.4]
["bitfinex","SOLUSD",1646752510100,1.60273121,83.334,83.237,120.4]
["bitfinex","SOLUSD",1646752510292,1.60273121,83.334,83.234,6.0]
["bitfinex","SOLUSD",1646752510293,1.60273121,83.343,83.251,120.4]
["bitfinex","SOLUSD",1646752510501,1.60273121,83.349,83.27,18.0051]
["bitfinex","SOLUSD",1646752510692,3.21209635,83.373,83.27,18.0051]
["bitfinex","SOLUSD",1646752510693,1.60273121,83.361,83.271,126.65]
["bitfinex","SOLUSD",1646752510893,1.60273121,83.369,83.271,126.65]
["bitfinex","SOLUSD",1646752511094,22.67212107,83.36,83.271,9.22999142]
["bitfinex","SOLUSD",1646752511294,22.67212107,83.36,83.271,6.25]
["bitfinex","SOLUSD",1646752511498,40.68252107,83.36,83.28,18.0119]
["bitfinex","SOLUSD",1646752511695,1.60273121,83.366,83.281,0.25]
["bitfinex","SOLUSD",1646752512095,0.25,83.365,83.281,0.25]
["bitfinex","SOLUSD",1646752512495,1.60273121,83.366,83.281,0.25]
["bitfinex","SOLUSD",1646752512695,1.60273121,83.366,83.272,0.25]
["bitfinex","SOLUSD",1646752512896,18.0106,83.36,83.28,18.012]
["bitfinex","SOLUSD",1646752513104,18.0106,83.36,83.281,0.25]
["bitfinex","SOLUSD",1646752513697,0.25,83.359,83.281,0.25]
["bitfinex","SOLUSD",1646752514098,18.0139,83.35,83.27,18.0144]
["bitfinex","SOLUSD",1646752514298,0.25,83.359,83.263,6.0]
["bitfinex","SOLUSD",1646752514299,47.33695207,83.343,83.263,6.0]
["bitfinex","SOLUSD",1646752514499,72.31,83.342,83.231,59.8]
["bitfinex","SOLUSD",1646752514699,72.31,83.336,83.23,137.3699]
["bitfinex","SOLUSD",1646752514901,120.4,83.323,83.23,23.0099]
["bitfinex","SOLUSD",1646752515100,18.0271,83.29,83.23,23.0099]
["bitfinex","SOLUSD",1646752515502,18.0271,83.29,83.212,46.1189]
["bitfinex","SOLUSD",1646752515805,192.71,83.289,83.18,14.36]
["bitfinex","SOLUSD",1646752516000,192.71,83.289,83.128,121.4304]
["bitfinex","SOLUSD",1646752516001,195.18439187,83.289,83.17,14.36]
["bitfinex","SOLUSD",1646752516200,18.0302,83.27,83.18,18.0338]
["bitfinex","SOLUSD",1646752516401,60.43825349,83.269,83.18,18.0338]
["bitfinex","SOLUSD",1646752516802,60.43825349,83.269,83.181,120.4]
["bitfinex","SOLUSD",1646752517202,60.43825349,83.269,83.183,120.4]
["bitfinex","SOLUSD",1646752517403,60.43825349,83.269,83.185,120.4]
["bitfinex","SOLUSD",1646752517603,60.43825349,83.269,83.187,120.4]
["bitfinex","SOLUSD",1646752517804,60.43825349,83.269,83.2,18.0285]
["bitfinex","SOLUSD",1646752518004,60.43825349,83.269,83.189,120.4]
["bitfinex","SOLUSD",1646752518203,60.43825349,83.269,83.191,120.4]
["bitfinex","SOLUSD",1646752518405,60.43825349,83.269,83.192,6.0]
["bitfinex","SOLUSD",1646752519205,0.25,83.268,83.193,0.25]
["bitfinex","SOLUSD",1646752519607,0.25,83.268,83.191,0.25]
["bitfinex","SOLUSD",1646752521210,0.25,83.268,83.2,18.0292]
["bitfinex","SOLUSD",1646752521409,0.25,83.268,83.191,0.25]
["bitfinex","SOLUSD",1646752521610,0.25,83.268,83.18,14.36]
["bitfinex","SOLUSD",1646752522211,0.25,83.268,83.19,18.0316]
["bitfinex","SOLUSD",1646752523711,0.25,83.268,83.191,0.25]
["bitfinex","SOLUSD",1646752524112,0.25,83.268,83.21,18.0261]
["bitfinex","SOLUSD",1646752525034,0.25,83.268,83.2,18.0296]
["bitfinex","SOLUSD",1646752525416,0.25,83.268,83.191,0.25]
["bitfinex","SOLUSD",1646752526219,0.25,83.268,83.184,0.25]
["bitfinex","SOLUSD",1646752526717,2.47439187,83.267,83.184,0.25]
["bitfinex","SOLUSD",1646752527721,72.31,83.264,83.184,0.25]
["bitfinex","SOLUSD",1646752527924,18.0321,83.26,83.183,6.0]
["bitfinex","SOLUSD",1646752528121,192.71,83.255,83.16,14.36]
["bitfinex","SOLUSD",1646752528323,192.71,83.255,83.17,6.0]
["bitfinex","SOLUSD",1646752528624,2.47439187,83.254,83.17,6.0]
["bitfinex","SOLUSD",1646752528821,2.47439187,83.254,83.14,14.36]
["bitfinex","SOLUSD",1646752529020,192.71,83.249,83.139,24.5862]
["bitfinex","SOLUSD",1646752529221,192.71,83.227,83.139,24.5862]
["bitfinex","SOLUSD",1646752529722,2.47439187,83.226,83.139,24.5862]
["bitfinex","SOLUSD",1646752530128,2.47439187,83.226,83.14,6.0]
["bitfinex","SOLUSD",1646752530422,18.0407,83.22,83.14,24.0428]
["bitfinex","SOLUSD",1646752530821,18.0407,83.22,83.14,18.0428]
["bitfinex","SOLUSD",1646752531121,195.17818235,83.219,83.139,24.5862]
["bitfinex","SOLUSD",1646752531323,18.0476,83.2,83.139,24.5862]
["bitfinex","SOLUSD",1646752531523,60.90860572,83.199,83.139,24.5862]
["bitfinex","SOLUSD",1646752531924,2.46818235,83.218,83.139,24.5862]
["bitfinex","SOLUSD",1646752532544,2.46818235,83.218,83.142,120.4]
["bitfinex","SOLUSD",1646752532823,2.46818235,83.218,83.15,18.0391]
["bitfinex","SOLUSD",1646752533021,2.46818235,83.218,83.143,0.25]
["bitfinex","SOLUSD",1646752533022,49.42048974,83.217,83.143,3.22999142]
["bitfinex","SOLUSD",1646752533221,49.42048974,83.217,83.143,0.25]
["bitfinex","SOLUSD",1646752533421,49.42048974,83.217,83.14,0.25]
["bitfinex","SOLUSD",1646752533621,2.46818235,83.218,83.14,0.25]
["bitfinex","SOLUSD",1646752533826,2.46818235,83.235,83.141,120.4]
["bitfinex","SOLUSD",1646752534022,24.6225,83.238,83.142,6.25]
["bitfinex","SOLUSD",1646752534222,0.25,83.237,83.143,6.25]
["bitfinex","SOLUSD",1646752534521,2.46818235,83.236,83.14,20.61]
["bitfinex","SOLUSD",1646752534721,281.38235933,83.236,83.14,14.61]
["bitfinex","SOLUSD",1646752535023,278.91417698,83.236,83.14,14.61]
["bitfinex","SOLUSD",1646752535222,192.71,83.229,83.14,32.6531]
["bitfinex","SOLUSD",1646752535623,2.46818235,83.228,83.141,2.97999142]
["bitfinex","SOLUSD",1646752535824,2.46818235,83.228,83.14,14.36]
["bitfinex","SOLUSD",1646752536223,2.46818235,83.228,83.141,0.25]
["bitfinex","SOLUSD",1646752537226,2.46818235,83.228,83.16,18.0374]
["bitfinex","SOLUSD",1646752537429,2.46818235,83.249,83.162,120.4]
["bitfinex","SOLUSD",1646752537633,2.46818235,83.249,83.164,120.4]
["bitfinex","SOLUSD",1646752537833,45.6344,83.275,83.166,120.4]
["bitfinex","SOLUSD",1646752537834,2.46818235,83.269,83.166,120.4]
["bitfinex","SOLUSD",1646752538033,45.6344,83.275,83.181,120.4]
["bitfinex","SOLUSD",1646752538232,45.6344,83.275,83.18,14.36]
["bitfinex","SOLUSD",1646752538233,45.6344,83.275,83.2,18.0239]
["bitfinex","SOLUSD",1646752538433,45.6344,83.275,83.201,6.25]
["bitfinex","SOLUSD",1646752538837,25.30046969,83.3,83.202,120.4]
["bitfinex","SOLUSD",1646752539038,25.30046969,83.3,83.204,120.4]
["bitfinex","SOLUSD",1646752539236,25.30046969,83.3,83.205,6.25]
["bitfinex","SOLUSD",1646752539435,50.24440704,83.308,83.211,120.4]
["bitfinex","SOLUSD",1646752539635,25.30046969,83.313,83.221,120.4]
["bitfinex","SOLUSD",1646752539835,25.30046969,83.313,83.22,14.36]
["bitfinex","SOLUSD",1646752539836,24.80078545,83.328,83.223,120.4]
["bitfinex","SOLUSD",1646752540074,1.60273121,83.364,83.236,120.4]
["bitfinex","SOLUSD",1646752540268,1.60273121,83.372,83.25,14.36]
["bitfinex","SOLUSD",1646752540468,73.91273121,83.38,83.28,18.0009]
["bitfinex","SOLUSD",1646752540674,57.46956996,83.379,83.282,120.4]
["bitfinex","SOLUSD",1646752540968,57.46956996,83.379,83.284,120.4]
["bitfinex","SOLUSD",1646752541282,0.25,83.378,83.286,120.4]
["bitfinex","SOLUSD",1646752541468,0.25,83.378,83.31,18.003]
["bitfinex","SOLUSD",1646752541675,0.25,83.378,83.311,6.25]
["bitfinex","SOLUSD",1646752542266,0.25,83.378,83.312,6.0]
["bitfinex","SOLUSD",1646752542467,0.25,83.378,83.313,0.25]
["bitfinex","SOLUSD",1646752542668,0.25,83.378,83.311,0.25]
["bitfinex","SOLUSD",1646752543566,57.46956996,83.379,83.311,0.25]
["bitfinex","SOLUSD",1646752543768,57.46956996,83.379,83.302,0.25]
["bitfinex","SOLUSD",1646752543967,25.30046969,83.39,83.32,18.0035]
["bitfinex","SOLUSD",1646752544269,1.60273121,83.401,83.321,0.25]
["bitfinex","SOLUSD",1646752544666,25.30046969,83.403,83.321,0.25]
["bitfinex","SOLUSD",1646752545069,51.71845271,83.402,83.321,0.25]
["bitfinex","SOLUSD",1646752545271,51.71845271,83.402,83.321,6.25]
["bitfinex","SOLUSD",1646752545871,0.25,83.401,83.321,6.25]
["bitfinex","SOLUSD",1646752546271,74.77800762,83.399,83.321,6.25]
["bitfinex","SOLUSD",1646752546469,74.77800762,83.399,83.302,2.97999142]
["bitfinex","SOLUSD",1646752546470,3.07062007,83.376,83.311,6.0]
["bitfinex","SOLUSD",1646752546671,50.79660874,83.375,83.312,0.25]
["bitfinex","SOLUSD",1646752546871,3.07062007,83.376,83.312,0.25]
["bitfinex","SOLUSD",1646752546872,0.60261245,83.376,83.312,0.25]
["bitfinex","SOLUSD",1646752547471,0.60261245,83.376,83.32,18.0033]
["bitfinex","SOLUSD",1646752547677,0.60261245,83.376,83.321,6.25]
["bitfinex","SOLUSD",1646752548072,0.60261245,83.376,83.322,120.4]
["bitfinex","SOLUSD",1646752548275,0.60261245,83.376,83.323,126.65]
["bitfinex","SOLUSD",1646752548472,0.60261245,83.376,83.33,17.9975]
["bitfinex","SOLUSD",1646752548673,0.60261245,83.376,83.34,14.36]
["bitfinex","SOLUSD",1646752548880,0.60261245,83.376,83.341,6.25]
["bitfinex","SOLUSD",1646752550177,0.60261245,83.376,83.35,17.9948]
["bitfinex","SOLUSD",1646752550373,0.60261245,83.376,83.351,6.25]
["bitfinex","SOLUSD",1646752550573,0.60261245,83.376,83.341,6.25]
["bitfinex","SOLUSD",1646752553179,0.60261245,83.376,83.35,17.9953]
["bitfinex","SOLUSD",1646752553378,0.60261245,83.376,83.351,6.25]
["bitfinex","SOLUSD",1646752553778,0.25,83.434,83.352,105.0]
["bitfinex","SOLUSD",1646752553977,23.6185,83.457,83.353,6.25]
["bitfinex","SOLUSD",1646752554178,2.46800762,83.445,83.353,6.25]
["bitfinex","SOLUSD",1646752554580,2.46800762,83.445,83.353,0.25]
["bitfinex","SOLUSD",1646752554777,48.18288615,83.444,83.353,0.25]
["bitfinex","SOLUSD",1646752555178,48.18288615,83.444,83.36,17.9932]
["bitfinex","SOLUSD",1646752555478,50.65089377,83.444,83.361,6.25]
["bitfinex","SOLUSD",1646752555678,50.65089377,83.444,83.361,0.25]
["bitfinex","SOLUSD",1646752555878,75.95136346,83.444,83.361,0.25]
["bitfinex","SOLUSD",1646752556079,17.9965,83.44,83.34,32.3561]
["bitfinex","SOLUSD",1646752556279,192.71,83.439,83.263,0.25]
["bitfinex","SOLUSD",1646752556479,222.86080153,83.439,83.31,14.36]
["bitfinex","SOLUSD",1646752556680,192.71,83.437,83.31,14.36]
["bitfinex","SOLUSD",1646752557085,100.0,83.418,83.31,14.36]
["bitfinex","SOLUSD",1646752557281,55.45285066,83.417,83.31,14.36]
["bitfinex","SOLUSD",1646752557481,55.45285066,83.417,83.32,18.0018]
["bitfinex","SOLUSD",1646752557681,55.45285066,83.417,83.33,14.36]
["bitfinex","SOLUSD",1646752557884,55.45285066,83.417,83.331,6.0]
["bitfinex","SOLUSD",1646752558483,55.45285066,83.417,83.34,17.9972]
["bitfinex","SOLUSD",1646752558484,2.46179709,83.416,83.34,17.9972]
["bitfinex","SOLUSD",1646752558683,55.45285066,83.417,83.341,6.25]
["bitfinex","SOLUSD",1646752559082,2.46179709,83.427,83.341,6.25]
["bitfinex","SOLUSD",1646752559686,2.46179709,83.427,83.35,17.9945]
["bitfinex","SOLUSD",1646752559883,2.46179709,83.427,83.351,6.25]
["bitfinex","SOLUSD",1646752560284,62.14185483,83.426,83.351,6.25]
["bitfinex","SOLUSD",1646752560783,2.46179709,83.425,83.351,6.25]
["bitfinex","SOLUSD",1646752561083,2.46179709,83.425,83.36,17.9937]
["bitfinex","SOLUSD",1646752561282,0.25,83.424,83.361,0.25]
["bitfinex","SOLUSD",1646752561792,72.31,83.419,83.314,100.0]
["bitfinex","SOLUSD",1646752561985,72.31,83.417,83.32,14.36]
["bitfinex","SOLUSD",1646752562187,72.31,83.417,83.321,6.0]
["bitfinex","SOLUSD",1646752562386,72.31,83.415,83.32,14.36]
["bitfinex","SOLUSD",1646752562585,30.144591,83.416,83.321,6.0]
["bitfinex","SOLUSD",1646752562785,30.144591,83.416,83.321,65.8]
["bitfinex","SOLUSD",1646752562986,2.46179709,83.416,83.321,65.8]
["bitfinex","SOLUSD",1646752563186,2.46179709,83.416,83.322,0.25]
["bitfinex","SOLUSD",1646752563589,2.46179709,83.416,83.322,3.22999142]
["bitfinex","SOLUSD",1646752563792,2.46179709,83.416,83.323,6.0]
["bitfinex","SOLUSD",1646752563989,2.46179709,83.428,83.33,17.9999]
["bitfinex","SOLUSD",1646752564190,2.46179709,83.428,83.324,0.25]
["bitfinex","SOLUSD",1646752564191,2.46179709,83.428,83.34,14.36]
["bitfinex","SOLUSD",1646752564389,114.165,83.46,83.331,6.25]
["bitfinex","SOLUSD",1646752564390,2.46179709,83.443,83.35,14.36]
["bitfinex","SOLUSD",1646752564590,46.4047,83.459,83.36,14.36]
["bitfinex","SOLUSD",1646752564792,46.4047,83.459,83.362,120.4]
["bitfinex","SOLUSD",1646752564994,61.92340391,83.458,83.364,120.4]
["bitfinex","SOLUSD",1646752565195,46.4047,83.459,83.365,6.25]
["bitfinex","SOLUSD",1646752565396,46.4047,83.459,83.39,17.986]
["bitfinex","SOLUSD",1646752565595,2.46179709,83.483,83.391,6.25]
["bitfinex","SOLUSD",1646752566195,51.25894255,83.482,83.392,2.97999142]
["bitfinex","SOLUSD",1646752566408,51.25894255,83.482,83.41,17.9816]
["bitfinex","SOLUSD",1646752566609,2.46179709,83.481,83.41,17.9816]
["bitfinex","SOLUSD",1646752566910,26.26854326,83.486,83.411,6.25]
["bitfinex","SOLUSD",1646752567311,27.68279391,83.5,83.411,0.25]
["bitfinex","SOLUSD",1646752567509,27.68279391,83.5,83.411,6.25]
["bitfinex","SOLUSD",1646752567710,1.60273121,83.488,83.411,6.25]
["bitfinex","SOLUSD",1646752567909,1.60273121,83.486,83.42,17.9813]
["bitfinex","SOLUSD",1646752568109,54.16885074,83.485,83.421,0.25]
["bitfinex","SOLUSD",1646752568309,1.60273121,83.483,83.421,0.25]
["bitfinex","SOLUSD",1646752568511,1.60273121,83.483,83.421,6.25]
["bitfinex","SOLUSD",1646752568808,52.56611953,83.485,83.421,6.25]
["bitfinex","SOLUSD",1646752569208,80.24891344,83.485,83.411,6.0]
["bitfinex","SOLUSD",1646752569408,80.24891344,83.485,83.401,6.0]
["bitfinex","SOLUSD",1646752569812,1.60273121,83.478,83.401,6.0]
["bitfinex","SOLUSD",1646752570009,1.60273121,83.476,83.401,6.0]
["bitfinex","SOLUSD",1646752570712,1.60273121,83.477,83.402,0.25]
["bitfinex","SOLUSD",1646752570910,1.60273121,83.477,83.41,17.9839]
["bitfinex","SOLUSD",1646752571110,1.60273121,83.486,83.411,6.25]
["bitfinex","SOLUSD",1646752571312,1.60273121,83.488,83.412,120.4]
["bitfinex","SOLUSD",1646752571511,1.60273121,83.504,83.414,120.4]
["bitfinex","SOLUSD",1646752571714,1.60273121,83.509,83.416,120.4]
["bitfinex","SOLUSD",1646752571912,1.60273121,83.509,83.431,120.4]
["bitfinex","SOLUSD",1646752572118,1.60273121,83.52,83.433,120.4]
["bitfinex","SOLUSD",1646752572314,1.60273121,83.521,83.435,120.4]
["bitfinex","SOLUSD",1646752572511,1.60273121,83.523,83.45,14.36]
["bitfinex","SOLUSD",1646752572810,0.25,83.522,83.451,6.25]
["bitfinex","SOLUSD",1646752573010,1.60273121,83.525,83.451,6.25]
["bitfinex","SOLUSD",1646752573211,27.68279391,83.535,83.451,6.25]
["bitfinex","SOLUSD",1646752573212,1.85273121,83.524,83.451,6.25]
["bitfinex","SOLUSD",1646752573413,1.85273121,83.524,83.46,17.9716]
["bitfinex","SOLUSD",1646752573613,1.85273121,83.524,83.461,6.25]
["bitfinex","SOLUSD",1646752574213,1.60273121,83.521,83.462,6.0]
["bitfinex","SOLUSD",1646752574416,72.31,83.523,83.463,0.25]
["bitfinex","SOLUSD",1646752574615,27.68279391,83.524,83.461,0.25]
["bitfinex","SOLUSD",1646752574815,1.60273121,83.527,83.461,0.25]
["bitfinex","SOLUSD",1646752575016,1.60273121,83.528,83.461,0.25]
["bitfinex","SOLUSD",1646752575219,1.60273121,83.534,83.462,2.97999142]
["bitfinex","SOLUSD",1646752575415,1.60273121,83.537,83.463,6.25]
["bitfinex","SOLUSD",1646752575613,1.60273121,83.536,83.47,17.9713]
["bitfinex","SOLUSD",1646752575916,56.84993048,83.537,83.471,6.25]
["bitfinex","SOLUSD",1646752576115,72.31,83.536,83.471,6.25]
["bitfinex","SOLUSD",1646752576314,72.31,83.536,83.471,0.25]
["bitfinex","SOLUSD",1646752576514,203.51847374,83.537,83.471,0.25]
["bitfinex","SOLUSD",1646752576818,99.99279391,83.536,83.462,0.25]
["bitfinex","SOLUSD",1646752577018,0.25,83.535,83.461,0.25]
["bitfinex","SOLUSD",1646752577216,0.25,83.536,83.458,0.25]
["bitfinex","SOLUSD",1646752577418,1.85273121,83.536,83.458,0.25]
["bitfinex","SOLUSD",1646752577616,0.25,83.536,83.458,0.25]
["bitfinex","SOLUSD",1646752577817,0.25,83.536,83.47,17.9714]
["bitfinex","SOLUSD",1646752578017,0.25,83.536,83.471,6.25]
["bitfinex","SOLUSD",1646752578419,72.56,83.536,83.471,0.25]
["bitfinex","SOLUSD",1646752578617,101.84552512,83.536,83.471,0.25]
["bitfinex","SOLUSD",1646752578818,72.31,83.529,83.433,24.3311]
["bitfinex","SOLUSD",1646752579018,72.31,83.529,83.451,6.25]
["bitfinex","SOLUSD",1646752579217,2.46098616,83.528,83.452,6.0]
["bitfinex","SOLUSD",1646752579419,72.31,83.527,83.453,0.25]
["bitfinex","SOLUSD",1646752579618,72.31,83.527,83.451,0.25]
["bitfinex","SOLUSD",1646752579819,2.46098616,83.526,83.451,0.25]
["bitfinex","SOLUSD",1646752580221,2.46098616,83.526,83.46,17.9734]
["bitfinex","SOLUSD",1646752580422,2.46098616,83.526,83.461,6.25]
["bitfinex","SOLUSD",1646752581024,2.46098616,83.526,83.461,6.0]
["bitfinex","SOLUSD",1646752581225,51.40090045,83.518,83.461,6.0]
["bitfinex","SOLUSD",1646752581526,51.40090045,83.518,83.42,14.36]
["bitfinex","SOLUSD",1646752581527,192.71,83.517,83.42,14.36]
["bitfinex","SOLUSD",1646752581725,192.71,83.517,83.357,4.74974546]
["bitfinex","SOLUSD",1646752581726,222.85378007,83.517,83.39,14.36]
["bitfinex","SOLUSD",1646752581923,1.60273121,83.511,83.39,14.36]
["bitfinex","SOLUSD",1646752582123,72.31,83.496,83.39,14.36]
["bitfinex","SOLUSD",1646752582326,72.31,83.482,83.381,68.6944]
["bitfinex","SOLUSD",1646752582525,72.31,83.466,83.381,68.6944]
["bitfinex","SOLUSD",1646752583125,72.31,83.458,83.382,6.0]
["bitfinex","SOLUSD",1646752583324,17.9921,83.45,83.382,6.0]
["bitfinex","SOLUSD",1646752583526,17.9921,83.45,83.382,5.5]
["bitfinex","SOLUSD",1646752583723,51.62789749,83.455,83.382,5.5]
["bitfinex","SOLUSD",1646752584323,2.46098616,83.457,83.382,5.5]
["bitfinex","SOLUSD",1646752584324,0.25,83.454,83.382,5.5]
["bitfinex","SOLUSD",1646752584525,2.46098616,83.476,83.39,17.989]
["bitfinex","SOLUSD",1646752584723,0.25,83.475,83.39,17.989]
["bitfinex","SOLUSD",1646752584925,2.46098616,83.486,83.39,17.989]
["bitfinex","SOLUSD",1646752585128,0.25,83.485,83.39,17.989]
["bitfinex","SOLUSD",1646752585325,53.55302115,83.485,83.391,6.0]
["bitfinex","SOLUSD",1646752585526,72.31,83.479,83.392,0.25]
["bitfinex","SOLUSD",1646752585727,2.46098616,83.484,83.392,0.25]
["bitfinex","SOLUSD",1646752585728,192.71,83.477,83.392,0.25]
["bitfinex","SOLUSD",1646752585927,192.71,83.477,83.383,0.25]
["bitfinex","SOLUSD",1646752586326,2.46098616,83.476,83.383,0.25]
["bitfinex","SOLUSD",1646752586726,57.36284321,83.469,83.39,17.9889]
["bitfinex","SOLUSD",1646752586928,57.36284321,83.469,83.391,6.25]
["bitfinex","SOLUSD",1646752587128,57.36284321,83.469,83.383,0.25]
["bitfinex","SOLUSD",1646752587329,57.36284321,83.469,83.391,2.97999142]
["bitfinex","SOLUSD",1646752587528,57.36284321,83.469,83.392,6.25]
["bitfinex","SOLUSD",1646752587731,0.25,83.468,83.392,6.25]
["bitfinex","SOLUSD",1646752587928,0.25,83.468,83.4,17.9851]
["bitfinex","SOLUSD",1646752588127,57.36284321,83.469,83.401,6.25]
["bitfinex","SOLUSD",1646752588327,72.31,83.488,83.401,6.25]
["bitfinex","SOLUSD",1646752588727,72.31,83.488,83.402,2.97999142]
["bitfinex","SOLUSD",1646752588927,2.46098616,83.49,83.403,6.25]
["bitfinex","SOLUSD",1646752589128,1.60273121,83.5,83.42,17.9823]
["bitfinex","SOLUSD",1646752589328,0.25,83.488,83.421,6.25]
["bitfinex","SOLUSD",1646752589529,74.77098616,83.501,83.421,6.25]
["bitfinex","SOLUSD",1646752589727,0.25,83.5,83.421,0.25]
["bitfinex","SOLUSD",1646752589927,1.60273121,83.499,83.421,0.25]
["bitfinex","SOLUSD",1646752590133,1.60273121,83.499,83.421,6.25]
["bitfinex","SOLUSD",1646752590429,2.46098616,83.498,83.421,6.25]
["bitfinex","SOLUSD",1646752590628,50.18898657,83.498,83.43,17.9792]
["bitfinex","SOLUSD",1646752590831,50.18898657,83.498,83.431,6.25]
["bitfinex","SOLUSD",1646752591130,195.17098616,83.497,83.431,6.25]
["bitfinex","SOLUSD",1646752591530,102.45378007,83.496,83.412,6.0]
["bitfinex","SOLUSD",1646752591727,76.37371737,83.496,83.42,17.9825]
["bitfinex","SOLUSD",1646752591928,2.46098616,83.495,83.421,6.0]
["bitfinex","SOLUSD",1646752592528,2.46098616,83.495,83.412,6.0]
["bitfinex","SOLUSD",1646752592728,17.9822,83.49,83.413,0.25]
["bitfinex","SOLUSD",1646752592932,1.60273121,83.48,83.413,0.25]
["bitfinex","SOLUSD",1646752593128,17.9822,83.49,83.413,0.25]
["bitfinex","SOLUSD",1646752593129,1.60273121,83.481,83.413,0.25]
["bitfinex","SOLUSD",1646752593330,0.25,83.48,83.413,0.25]
["bitfinex","SOLUSD",1646752594028,0.25,83.48,83.42,17.9826]
["bitfinex","SOLUSD",1646752594230,0.25,83.481,83.421,6.25]
["bitfinex","SOLUSD",1646752594929,0.25,83.484,83.421,6.25]
["bitfinex","SOLUSD",1646752595133,48.85870065,83.484,83.421,6.25]
["bitfinex","SOLUSD",1646752595728,1.60273121,83.48,83.421,6.25]
["bitfinex","SOLUSD",1646752595929,1.60273121,83.478,83.421,6.25]
["bitfinex","SOLUSD",1646752596129,1.60273121,83.479,83.421,0.25]
["bitfinex","SOLUSD",1646752596329,1.60273121,83.472,83.413,0.25]
["bitfinex","SOLUSD",1646752596530,57.06333755,83.471,83.412,6.0]
["bitfinex","SOLUSD",1646752596829,1.60273121,83.468,83.411,46.6987]
["bitfinex","SOLUSD",1646752597030,1.60273121,83.467,83.411,46.6987]
["bitfinex","SOLUSD",1646752597230,1.60273121,83.468,83.411,46.6987]
["bitfinex","SOLUSD",1646752597432,1.60273121,83.465,83.411,46.6987]
["bitfinex","SOLUSD",1646752597833,1.60273121,83.465,83.412,0.25]
["bitfinex","SOLUSD",1646752598733,1.60273121,83.466,83.412,0.25]
["bitfinex","SOLUSD",1646752599133,1.60273121,83.465,83.412,0.25]
["bitfinex","SOLUSD",1646752599533,0.25,83.464,83.412,0.25]
["bitfinex","SOLUSD",1646752599733,1.85273121,83.465,83.412,0.25]
["bitfinex","SOLUSD",1646752599934,1.60273121,83.463,83.412,0.25]
["bitfinex","SOLUSD",1646752600134,1.85273121,83.465,83.412,0.25]
["bitfinex","SOLUSD",1646752600537,0.25,83.465,83.412,0.25]
["bitfinex","SOLUSD",1646752600836,0.25,83.465,83.411,0.25]
["bitfinex","SOLUSD",1646752601033,1.60273121,83.463,83.401,0.25]
["bitfinex","SOLUSD",1646752601437,1.60273121,83.462,83.401,0.25]
["bitfinex","SOLUSD",1646752601635,1.60273121,83.462,83.381,69.9344]
["bitfinex","SOLUSD",1646752601835,72.31,83.47,83.381,69.9344]
["bitfinex","SOLUSD",1646752601836,72.31,83.456,83.382,6.0]
["bitfinex","SOLUSD",1646752602036,53.26225127,83.455,83.382,6.0]
["bitfinex","SOLUSD",1646752602235,19.59283121,83.45,83.382,6.0]
["bitfinex","SOLUSD",1646752602638,17.9901,83.45,83.382,6.0]
["bitfinex","SOLUSD",1646752602836,1.60273121,83.452,83.39,17.989]
["bitfinex","SOLUSD",1646752603037,1.60273121,83.452,83.391,6.0]
["bitfinex","SOLUSD",1646752603237,17.9901,83.45,83.391,6.0]
["bitfinex","SOLUSD",1646752603439,1.60273121,83.448,83.381,47.0274]
["bitfinex","SOLUSD",1646752603639,1.60273121,83.448,83.382,0.25]
["bitfinex","SOLUSD",1646752603841,72.31,83.446,83.382,0.25]
["bitfinex","SOLUSD",1646752604038,73.91273121,83.446,83.351,6.0]
["bitfinex","SOLUSD",1646752604239,17.9931,83.44,83.351,6.0]
["bitfinex","SOLUSD",1646752604441,64.79363325,83.437,83.351,6.0]
["bitfinex","SOLUSD",1646752604639,1.60273121,83.431,83.351,6.0]
["bitfinex","SOLUSD",1646752604840,1.60273121,83.43,83.351,6.0]
["bitfinex","SOLUSD",1646752605039,1.60273121,83.431,83.35,59.7943]
["bitfinex","SOLUSD",1646752605240,1.60273121,83.431,83.35,45.4343]
["bitfinex","SOLUSD",1646752605440,17.9977,83.42,83.36,17.9949]
["bitfinex","SOLUSD",1646752605642,72.31,83.436,83.36,17.9949]
["bitfinex","SOLUSD",1646752605643,73.91273121,83.436,83.361,0.25]
["bitfinex","SOLUSD",1646752605842,66.39636446,83.437,83.361,0.25]
["bitfinex","SOLUSD",1646752606742,66.39636446,83.437,83.352,0.25]
["bitfinex","SOLUSD",1646752606941,17.9943,83.43,83.37,17.9934]
["bitfinex","SOLUSD",1646752607143,192.71,83.429,83.351,6.0]
["bitfinex","SOLUSD",1646752607342,195.18314379,83.429,83.336,6.0]
["bitfinex","SOLUSD",1646752607568,1.60273121,83.423,83.336,6.0]
["bitfinex","SOLUSD",1646752608043,2.47314379,83.423,83.336,6.0]
["bitfinex","SOLUSD",1646752608242,2.47314379,83.423,83.337,0.25]
["bitfinex","SOLUSD",1646752608842,17.9968,83.42,83.34,17.9991]
["bitfinex","SOLUSD",1646752609042,17.9968,83.42,83.341,6.25]
["bitfinex","SOLUSD",1646752609244,2.72314379,83.419,83.341,6.25]
["bitfinex","SOLUSD",1646752609643,2.47314379,83.418,83.341,6.25]
["bitfinex","SOLUSD",1646752609844,17.9991,83.41,83.341,6.25]
["bitfinex","SOLUSD",1646752610045,52.3524078,83.409,83.35,17.9974]
["bitfinex","SOLUSD",1646752610244,0.25,83.419,83.351,6.25]
["bitfinex","SOLUSD",1646752610848,0.25,83.419,83.352,6.0]
["bitfinex","SOLUSD",1646752611046,0.25,83.419,83.353,0.25]
["bitfinex","SOLUSD",1646752611248,1.60273121,83.432,83.37,17.9883]
["bitfinex","SOLUSD",1646752611249,60.15447207,83.431,83.37,17.9883]
["bitfinex","SOLUSD",1646752611449,60.15447207,83.431,83.351,0.25]
["bitfinex","SOLUSD",1646752611648,1.60273121,83.428,83.351,0.25]
["bitfinex","SOLUSD",1646752611846,2.47314379,83.43,83.351,0.25]
["bitfinex","SOLUSD",1646752611847,1.60273121,83.426,83.351,0.25]
["bitfinex","SOLUSD",1646752612048,17.9974,83.42,83.351,0.25]
["bitfinex","SOLUSD",1646752612250,17.9974,83.42,83.343,0.25]
["bitfinex","SOLUSD",1646752612549,20.47054379,83.42,83.343,0.25]
["bitfinex","SOLUSD",1646752613253,1.60273121,83.44,83.351,59.8]
["bitfinex","SOLUSD",1646752613453,1.60273121,83.44,83.352,6.25]
["bitfinex","SOLUSD",1646752613652,1.60273121,83.439,83.352,6.25]
["bitfinex","SOLUSD",1646752614055,192.71,83.437,83.352,6.0]
["bitfinex","SOLUSD",1646752614254,1.60273121,83.424,83.351,6.0]
["bitfinex","SOLUSD",1646752614454,1.60273121,83.426,83.342,6.0]
["bitfinex","SOLUSD",1646752614655,72.31,83.424,83.343,0.25]
["bitfinex","SOLUSD",1646752614854,4.075875,83.423,83.343,0.25]
["bitfinex","SOLUSD",1646752615074,2.47314379,83.423,83.343,0.25]
["bitfinex","SOLUSD",1646752615277,18.0011,83.41,83.35,17.9977]
["bitfinex","SOLUSD",1646752615474,50.71791585,83.409,83.351,6.0]
["bitfinex","SOLUSD",1646752616574,50.71791585,83.409,83.35,17.9977]
["bitfinex","SOLUSD",1646752617277,50.71791585,83.409,83.343,0.25]
["bitfinex","SOLUSD",1646752617476,50.71791585,83.409,83.342,6.25]
["bitfinex","SOLUSD",1646752618179,1.60273121,83.439,83.342,6.25]
["bitfinex","SOLUSD",1646752618377,1.60273121,83.44,83.35,17.9976]
["bitfinex","SOLUSD",1646752618576,1.60273121,83.441,83.351,6.25]
["bitfinex","SOLUSD",1646752618776,0.25,83.428,83.351,6.25]
["bitfinex","SOLUSD",1646752619177,0.25,83.428,83.352,2.97999142]
["bitfinex","SOLUSD",1646752619377,0.25,83.428,83.37,17.9934]
["bitfinex","SOLUSD",1646752619577,0.25,83.428,83.371,6.0]
["bitfinex","SOLUSD",1646752619778,0.25,83.433,83.371,6.0]
["bitfinex","SOLUSD",1646752619978,72.31,83.424,83.354,24.3257]
["bitfinex","SOLUSD",1646752620781,61.0121939,83.409,83.354,24.3257]
["bitfinex","SOLUSD",1646752620981,120.4,83.405,83.34,17.9982]
["bitfinex","SOLUSD",1646752621178,120.4,83.405,83.3,114.36]
["bitfinex","SOLUSD",1646752621179,72.31,83.404,83.3,114.36]
["bitfinex","SOLUSD",1646752621377,72.31,83.404,83.313,6.0]
["bitfinex","SOLUSD",1646752621778,72.31,83.399,83.313,6.0]
["bitfinex","SOLUSD",1646752622178,2.47314379,83.408,83.313,6.0]
["bitfinex","SOLUSD",1646752622578,4.075875,83.408,83.314,24.3257]
["bitfinex","SOLUSD",1646752622879,18.0015,83.4,83.32,18.0039]
["bitfinex","SOLUSD",1646752623078,18.0015,83.4,83.321,6.0]
["bitfinex","SOLUSD",1646752623681,18.0015,83.4,83.315,6.0]
["bitfinex","SOLUSD",1646752623880,4.075875,83.408,83.33,18.0018]
["bitfinex","SOLUSD",1646752624083,2.47314379,83.408,83.33,18.0018]
["bitfinex","SOLUSD",1646752624379,61.0121939,83.409,83.331,0.25]
["bitfinex","SOLUSD",1646752625379,61.0121939,83.409,83.322,0.25]
["bitfinex","SOLUSD",1646752625581,72.56,83.408,83.322,0.25]
["bitfinex","SOLUSD",1646752625780,0.25,83.408,83.322,0.25]
["bitfinex","SOLUSD",1646752625982,0.25,83.408,83.318,0.25]
["bitfinex","SOLUSD",1646752626382,1.85273121,83.408,83.318,0.25]
["bitfinex","SOLUSD",1646752626584,194.56273121,83.408,83.318,0.25]
["bitfinex","SOLUSD",1646752626782,1.60273121,83.407,83.318,0.25]
["bitfinex","SOLUSD",1646752626983,1.60273121,83.407,83.316,0.25]
["bitfinex","SOLUSD",1646752627182,18.0015,83.4,83.33,18.0016]
["bitfinex","SOLUSD",1646752627382,18.0015,83.4,83.331,0.25]
["bitfinex","SOLUSD",1646752627582,1.60273121,83.407,83.331,0.25]
["bitfinex","SOLUSD",1646752627782,1.60273121,83.409,83.331,0.25]
["bitfinex","SOLUSD",1646752627984,3.21209635,83.432,83.331,0.25]
["bitfinex","SOLUSD",1646752627985,1.60273121,83.412,83.332,2.97999142]
["bitfinex","SOLUSD",1646752628284,1.60273121,83.426,83.34,17.9995]
["bitfinex","SOLUSD",1646752628485,1.60273121,83.426,83.35,74.3371]
["bitfinex","SOLUSD",1646752628684,58.41591475,83.425,83.351,6.0]
["bitfinex","SOLUSD",1646752628885,58.41591475,83.425,83.351,6.25]
["bitfinex","SOLUSD",1646752629093,60.01864596,83.425,83.351,6.25]
["bitfinex","SOLUSD",1646752629285,73.91273121,83.424,83.351,6.0]
["bitfinex","SOLUSD",1646752629487,72.31,83.414,83.351,6.0]
["bitfinex","SOLUSD",1646752629687,72.31,83.414,83.334,6.0]
["bitfinex","SOLUSD",1646752629887,63.4803122,83.406,83.334,6.0]
["bitfinex","SOLUSD",1646752630088,65.08304341,83.406,83.334,6.0]
["bitfinex","SOLUSD",1646752630286,65.08304341,83.406,83.333,48.3506]
["bitfinex","SOLUSD",1646752630487,1.60273121,83.404,83.333,48.3506]
["bitfinex","SOLUSD",1646752630689,63.4803122,83.406,83.333,48.3506]
["bitfinex","SOLUSD",1646752630690,1.60273121,83.401,83.333,48.3506]
["bitfinex","SOLUSD",1646752630889,192.71,83.399,83.333,48.3506]
["bitfinex","SOLUSD",1646752631089,192.71,83.399,83.31,14.36]
["bitfinex","SOLUSD",1646752631289,1.60273121,83.396,83.313,6.0]
["bitfinex","SOLUSD",1646752631501,192.71,83.399,83.31,14.36]
["bitfinex","SOLUSD",1646752631502,64.32177726,83.393,83.31,14.36]
["bitfinex","SOLUSD",1646752631692,192.71,83.392,83.275,17.9825]
["bitfinex","SOLUSD",1646752631893,18.0157,83.35,83.275,17.9825]
["bitfinex","SOLUSD",1646752632089,53.61484485,83.349,83.275,17.9825]
["bitfinex","SOLUSD",1646752632292,56.09576702,83.349,83.275,17.9825]
["bitfinex","SOLUSD",1646752632490,192.71,83.348,83.275,17.9825]
["bitfinex","SOLUSD",1646752632690,1.60273121,83.343,83.275,17.9825]
["bitfinex","SOLUSD",1646752632991,1.60273121,83.341,83.275,17.9825]
["bitfinex","SOLUSD",1646752633389,20.49702217,83.34,83.275,17.9825]
["bitfinex","SOLUSD",1646752633789,2.48092217,83.339,83.275,17.9825]
["bitfinex","SOLUSD",1646752634391,0.25,83.338,83.275,17.9825]
["bitfinex","SOLUSD",1646752635992,0.25,83.338,83.28,18.0129]
["bitfinex","SOLUSD",1646752636391,42.3344,83.375,83.281,6.0]
["bitfinex","SOLUSD",1646752636591,0.25,83.374,83.277,6.0]
["bitfinex","SOLUSD",1646752637192,46.55357522,83.374,83.3,18.0075]
["bitfinex","SOLUSD",1646752637993,1.60273121,83.38,83.3,18.0075]
["bitfinex","SOLUSD",1646752638193,31.34249561,83.386,83.28,60.0248]
["bitfinex","SOLUSD",1646752638194,1.60273121,83.386,83.32,18.0039]
["bitfinex","SOLUSD",1646752638394,1.60273121,83.386,83.31,60.0056]
["bitfinex","SOLUSD",1646752638395,1.60273121,83.397,83.321,0.25]
["bitfinex","SOLUSD",1646752638593,2.48092217,83.409,83.301,9.22999142]
["bitfinex","SOLUSD",1646752638594,1.60273121,83.403,83.301,9.22999142]
["bitfinex","SOLUSD",1646752638794,19.22183121,83.406,83.301,9.22999142]
["bitfinex","SOLUSD",1646752638995,2.48092217,83.402,83.302,2.97999142]
["bitfinex","SOLUSD",1646752639198,2.48092217,83.402,83.303,6.25]
["bitfinex","SOLUSD",1646752639199,120.4,83.395,83.303,6.25]
["bitfinex","SOLUSD",1646752639396,1.60273121,83.393,83.303,6.25]
["bitfinex","SOLUSD",1646752639594,52.72852635,83.391,83.303,6.25]
["bitfinex","SOLUSD",1646752639798,52.72852635,83.391,83.304,6.0]
["bitfinex","SOLUSD",1646752639996,52.72852635,83.391,83.305,0.25]
["bitfinex","SOLUSD",1646752640195,52.72852635,83.391,83.303,0.25]
["bitfinex","SOLUSD",1646752640796,52.72852635,83.391,83.304,2.97999142]
["bitfinex","SOLUSD",1646752640996,52.72852635,83.391,83.305,6.25]
["bitfinex","SOLUSD",1646752641198,0.25,83.39,83.31,18.0063]
["bitfinex","SOLUSD",1646752641401,0.25,83.39,83.311,6.25]
["bitfinex","SOLUSD",1646752641597,0.25,83.39,83.291,27.00859142]
["bitfinex","SOLUSD",1646752641797,0.25,83.39,83.292,6.0]
["bitfinex","SOLUSD",1646752642000,1.60273121,83.388,83.292,6.0]
["bitfinex","SOLUSD",1646752642201,1.60273121,83.389,83.292,6.0]
["bitfinex","SOLUSD",1646752642399,1.60273121,83.39,83.292,6.0]
["bitfinex","SOLUSD",1646752642598,18.007,83.39,83.3,18.0084]
["bitfinex","SOLUSD",1646752642801,54.33125756,83.391,83.301,6.0]
["bitfinex","SOLUSD",1646752642999,52.72852635,83.391,83.302,0.25]
["bitfinex","SOLUSD",1646752643201,1.60273121,83.395,83.302,3.22999142]
["bitfinex","SOLUSD",1646752643400,1.60273121,83.396,83.303,6.0]
["bitfinex","SOLUSD",1646752643599,1.60273121,83.397,83.304,0.25]
["bitfinex","SOLUSD",1646752643798,1.60273121,83.397,83.32,18.0023]
["bitfinex","SOLUSD",1646752644000,1.60273121,83.398,83.32,18.0023]
["bitfinex","SOLUSD",1646752644299,56.90035498,83.397,83.32,18.0023]
["bitfinex","SOLUSD",1646752645705,72.31,83.395,83.31,18.0062]
["bitfinex","SOLUSD",1646752645901,72.31,83.395,83.311,0.25]
["bitfinex","SOLUSD",1646752646101,72.31,83.393,83.304,0.25]
["bitfinex","SOLUSD",1646752646302,1.60273121,83.392,83.304,0.25]
["bitfinex","SOLUSD",1646752646501,1.60273121,83.389,83.304,0.25]
["bitfinex","SOLUSD",1646752646701,72.31,83.389,83.304,0.25]
["bitfinex","SOLUSD",1646752647307,72.31,83.389,83.31,18.0061]
["bitfinex","SOLUSD",1646752647505,1.60273121,83.391,83.311,0.25]
["bitfinex","SOLUSD",1646752647704,1.60273121,83.391,83.31,60.0027]
["bitfinex","SOLUSD",1646752647902,0.25,83.396,83.31,60.0027]
["bitfinex","SOLUSD",1646752647903,1.60273121,83.394,83.311,6.25]
["bitfinex","SOLUSD",1646752648104,1.60273121,83.393,83.311,6.25]
["bitfinex","SOLUSD",1646752648303,1.60273121,83.394,83.311,6.25]
["bitfinex","SOLUSD",1646752648703,1.60273121,83.395,83.311,6.25]
["bitfinex","SOLUSD",1646752648903,2.4753767,83.393,83.32,18.0039]
["bitfinex","SOLUSD",1646752649104,2.4753767,83.393,83.321,0.25]
["bitfinex","SOLUSD",1646752649302,2.4753767,83.393,83.311,6.25]
["bitfinex","SOLUSD",1646752649503,0.25,83.392,83.311,6.25]
["bitfinex","SOLUSD",1646752649702,0.25,83.392,83.311,0.25]
["bitfinex","SOLUSD",1646752649905,2.4753767,83.391,83.311,0.25]
["bitfinex","SOLUSD",1646752650302,74.7853767,83.391,83.303,6.0]
["bitfinex","SOLUSD",1646752650704,1.60273121,83.387,83.303,6.0]
["bitfinex","SOLUSD",1646752650903,60.89847362,83.384,83.303,6.0]
["bitfinex","SOLUSD",1646752651304,60.89847362,83.384,83.31,18.0062]
["bitfinex","SOLUSD",1646752651606,2.4753767,83.383,83.31,18.0062]
["bitfinex","SOLUSD",1646752651806,2.4753767,83.383,83.311,0.25]
["bitfinex","SOLUSD",1646752652205,2.4753767,83.383,83.304,0.25]
["bitfinex","SOLUSD",1646752652807,2.4753767,83.383,83.32,18.0034]
["bitfinex","SOLUSD",1646752653609,2.4753767,83.383,83.304,0.25]
["bitfinex","SOLUSD",1646752654009,2.4753767,83.383,83.31,18.0061]
["bitfinex","SOLUSD",1646752654511,12.51965262,83.395,83.31,18.0061]
["bitfinex","SOLUSD",1646752654512,1.60273121,83.39,83.311,6.25]
["bitfinex","SOLUSD",1646752654709,2.4692621,83.393,83.32,59.9926]
["bitfinex","SOLUSD",1646752654911,2.4692621,83.393,83.321,6.0]
["bitfinex","SOLUSD",1646752655115,2.4692621,83.393,83.33,17.9978]
["bitfinex","SOLUSD",1646752655309,50.69198057,83.392,83.33,17.9978]
["bitfinex","SOLUSD",1646752655709,2.4692621,83.393,83.33,17.9978]
["bitfinex","SOLUSD",1646752656110,2.4692621,83.393,83.311,0.25]
["bitfinex","SOLUSD",1646752656509,28.38940173,83.392,83.311,0.25]
["bitfinex","SOLUSD",1646752656710,0.25,83.391,83.311,6.25]
["bitfinex","SOLUSD",1646752657312,0.25,83.391,83.32,18.0043]
["bitfinex","SOLUSD",1646752657516,0.25,83.391,83.321,0.25]
["bitfinex","SOLUSD",1646752659714,4.32932981,83.391,83.321,0.25]
["bitfinex","SOLUSD",1646752660123,18.0048,83.39,83.321,0.25]
["bitfinex","SOLUSD",1646752660516,0.25,83.389,83.321,0.25]
["bitfinex","SOLUSD",1646752661120,0.25,83.389,83.33,18.0018]
["bitfinex","SOLUSD",1646752661721,0.25,83.389,83.321,0.25]
["bitfinex","SOLUSD",1646752661921,0.25,83.389,83.312,0.25]
["bitfinex","SOLUSD",1646752662423,0.25,83.389,83.32,18.0039]
["bitfinex","SOLUSD",1646752662625,0.25,83.389,83.321,0.25]
["bitfinex","SOLUSD",1646752662824,0.25,83.389,83.312,0.25]
["bitfinex","SOLUSD",1646752663425,1.60273121,83.385,83.312,0.25]
["bitfinex","SOLUSD",1646752663624,1.60273121,83.385,83.304,0.25]
["bitfinex","SOLUSD",1646752664040,1.60273121,83.386,83.304,0.25]
["bitfinex","SOLUSD",1646752664241,1.60273121,83.386,83.32,18.0039]
["bitfinex","SOLUSD",1646752664440,1.60273121,83.386,83.321,0.25]
["bitfinex","SOLUSD",1646752664841,2.4777737,83.385,83.303,6.0]
["bitfinex","SOLUSD",1646752665042,1.60273121,83.379,83.29,14.36]
["bitfinex","SOLUSD",1646752665243,2.4777737,83.385,83.29,18.0105]
["bitfinex","SOLUSD",1646752665244,54.12373748,83.376,83.29,18.0105]
["bitfinex","SOLUSD",1646752665441,54.12373748,83.376,83.28,14.36]
["bitfinex","SOLUSD",1646752665843,72.31,83.369,83.274,18.2344]
["bitfinex","SOLUSD",1646752666046,72.31,83.365,83.274,18.2344]
["bitfinex","SOLUSD",1646752666241,18.0148,83.35,83.274,18.2344]
["bitfinex","SOLUSD",1646752666442,52.68803628,83.349,83.274,18.2344]
["bitfinex","SOLUSD",1646752666842,18.0148,83.35,83.274,18.2344]
["bitfinex","SOLUSD",1646752667248,1.60273121,83.359,83.274,18.2344]
["bitfinex","SOLUSD",1646752667445,1.60273121,83.358,83.274,18.2344]
["bitfinex","SOLUSD",1646752667646,4.08050491,83.358,83.274,18.2344]
["bitfinex","SOLUSD",1646752667846,54.16488016,83.357,83.274,18.2344]
["bitfinex","SOLUSD",1646752668243,2.4777737,83.356,83.274,18.2344]
["bitfinex","SOLUSD",1646752668645,2.4777737,83.356,83.28,18.0127]
["bitfinex","SOLUSD",1646752668847,2.4777737,83.356,83.274,18.2344]
["bitfinex","SOLUSD",1646752669446,2.4777737,83.356,83.275,120.4]
["bitfinex","SOLUSD",1646752669646,1.60273121,83.364,83.292,0.25]
["bitfinex","SOLUSD",1646752669846,1.60273121,83.367,83.3,18.0082]
["bitfinex","SOLUSD",1646752670051,1.60273121,83.372,83.301,0.25]
["bitfinex","SOLUSD",1646752670249,1.60273121,83.386,83.301,29.6345]
["bitfinex","SOLUSD",1646752670447,1.60273121,83.384,83.31,60.0045]
["bitfinex","SOLUSD",1646752670646,1.60273121,83.384,83.311,6.25]
["bitfinex","SOLUSD",1646752670847,56.90161302,83.385,83.311,6.25]
["bitfinex","SOLUSD",1646752671147,1.60273121,83.385,83.311,6.25]
["bitfinex","SOLUSD",1646752671346,1.60273121,83.389,83.311,12.53]
["bitfinex","SOLUSD",1646752671547,1.60273121,83.391,83.311,12.53]
["bitfinex","SOLUSD",1646752672046,58.7444876,83.39,83.32,18.0023]
["bitfinex","SOLUSD",1646752672246,58.7444876,83.39,83.321,0.25]
["bitfinex","SOLUSD",1646752672247,1.60273121,83.388,83.321,0.25]
["bitfinex","SOLUSD",1646752672748,0.25,83.387,83.321,0.25]
["bitfinex","SOLUSD",1646752673148,76.7492876,83.39,83.321,0.25]
["bitfinex","SOLUSD",1646752673348,0.25,83.389,83.321,0.25]
["bitfinex","SOLUSD",1646752673550,28.63940173,83.389,83.321,0.25]
["bitfinex","SOLUSD",1646752673950,30.86717543,83.388,83.312,23.3845]
["bitfinex","SOLUSD",1646752674151,18.007,83.38,83.312,23.3845]
["bitfinex","SOLUSD",1646752674350,1.60273121,83.373,83.291,83.8286]
["bitfinex","SOLUSD",1646752674553,48.17954997,83.372,83.292,23.099]
["bitfinex","SOLUSD",1646752674951,1.60273121,83.372,83.293,6.0]
["bitfinex","SOLUSD",1646752675152,1.60273121,83.379,83.301,120.4]
["bitfinex","SOLUSD",1646752675351,2.4777737,83.403,83.303,120.4]
["bitfinex","SOLUSD",1646752675352,1.60273121,83.397,83.303,120.4]
["bitfinex","SOLUSD",1646752675553,1.60273121,83.401,83.311,120.4]
["bitfinex","SOLUSD",1646752675754,1.60273121,83.404,83.312,6.25]
["bitfinex","SOLUSD",1646752675951,50.36049584,83.403,83.312,9.22999142]
["bitfinex","SOLUSD",1646752676251,0.25,83.402,83.314,120.4]
["bitfinex","SOLUSD",1646752676452,0.25,83.402,83.32,17.9934]
["bitfinex","SOLUSD",1646752676651,0.25,83.402,83.321,6.25]
["bitfinex","SOLUSD",1646752677054,1.60273121,83.399,83.321,6.25]
["bitfinex","SOLUSD",1646752677351,1.60273121,83.397,83.322,6.0]
["bitfinex","SOLUSD",1646752677552,32.46990664,83.398,83.323,0.25]
["bitfinex","SOLUSD",1646752677851,32.46990664,83.398,83.321,0.25]
["bitfinex","SOLUSD",1646752677852,28.38940173,83.396,83.33,18.0019]
["bitfinex","SOLUSD",1646752678051,28.38940173,83.396,83.331,0.25]
["bitfinex","SOLUSD",1646752678254,28.38940173,83.396,83.321,0.25]
["bitfinex","SOLUSD",1646752679153,1.60273121,83.4,83.34,17.9999]
["bitfinex","SOLUSD",1646752679351,1.60273121,83.4,83.312,126.4]
["bitfinex","SOLUSD",1646752679352,1.60273121,83.4,83.341,0.25]
["bitfinex","SOLUSD",1646752679553,0.25,83.402,83.341,0.25]
["bitfinex","SOLUSD",1646752680252,0.25,83.402,83.321,54.5952]
["bitfinex","SOLUSD",1646752680652,52.08178886,83.41,83.321,54.5952]
["bitfinex","SOLUSD",1646752680857,28.38940173,83.402,83.321,54.5952]
["bitfinex","SOLUSD",1646752681252,0.25,83.401,83.321,54.5952]
["bitfinex","SOLUSD",1646752681653,0.25,83.401,83.34,17.9995]
["bitfinex","SOLUSD",1646752681854,0.25,83.401,83.33,59.9896]
["bitfinex","SOLUSD",1646752682054,2.4777737,83.4,83.331,6.25]
["bitfinex","SOLUSD",1646752682254,2.4777737,83.4,83.332,6.0]
["bitfinex","SOLUSD",1646752682457,2.4777737,83.4,83.333,0.25]
["bitfinex","SOLUSD",1646752682855,0.25,83.401,83.333,0.25]
["bitfinex","SOLUSD",1646752683055,0.25,83.401,83.321,6.0]
["bitfinex","SOLUSD",1646752683267,0.25,83.401,83.302,59.8]
["bitfinex","SOLUSD",1646752683268,121.8377737,83.4,83.302,59.8]
["bitfinex","SOLUSD",1646752683460,120.4,83.39,83.289,47.2077]
["bitfinex","SOLUSD",1646752683657,120.4,83.369,83.235,232.1]
["bitfinex","SOLUSD",1646752683858,192.71,83.359,83.235,220.4]
["bitfinex","SOLUSD",1646752684058,72.31,83.334,83.235,100.0]
["bitfinex","SOLUSD",1646752684257,14.36,83.32,83.192,95.2797]
["bitfinex","SOLUSD",1646752684457,56.6028974,83.319,83.192,95.2797]
["bitfinex","SOLUSD",1646752684657,86.40357071,83.319,83.193,79.18301203]
["bitfinex","SOLUSD",1646752684858,120.92609216,83.319,83.196,120.4]
["bitfinex","SOLUSD",1646752685157,2.4777737,83.318,83.2,120.4]
["bitfinex","SOLUSD",1646752685359,2.4777737,83.318,83.203,59.8]
["bitfinex","SOLUSD",1646752685557,2.4777737,83.318,83.205,59.8]
["bitfinex","SOLUSD",1646752685758,2.4777737,83.318,83.206,6.25]
["bitfinex","SOLUSD",1646752685961,2.4777737,83.318,83.206,25.63301203]
["bitfinex","SOLUSD",1646752686259,18.0202,83.31,83.211,59.8]
["bitfinex","SOLUSD",1646752686459,32.3802,83.31,83.212,6.0]
["bitfinex","SOLUSD",1646752686658,2.4777737,83.309,83.212,6.0]
["bitfinex","SOLUSD",1646752686859,201.1877737,83.309,83.213,19.38301203]
["bitfinex","SOLUSD",1646752687059,201.1877737,83.309,83.214,6.0]
["bitfinex","SOLUSD",1646752687260,59.95049351,83.289,83.21,18.0276]
["bitfinex","SOLUSD",1646752687667,14.36,83.3,83.21,18.0276]
["bitfinex","SOLUSD",1646752687860,0.25,83.299,83.211,6.25]
["bitfinex","SOLUSD",1646752688061,2.4777737,83.308,83.211,0.25]
["bitfinex","SOLUSD",1646752688262,0.25,83.307,83.206,0.25]
["bitfinex","SOLUSD",1646752688464,18.0226,83.3,83.23,18.0201]
["bitfinex","SOLUSD",1646752688663,18.0226,83.3,83.206,0.25]
["bitfinex","SOLUSD",1646752689064,18.0226,83.3,83.207,27.9304411]
["bitfinex","SOLUSD",1646752689364,18.0226,83.3,83.209,120.4]
["bitfinex","SOLUSD",1646752689663,18.0226,83.3,83.208,6.25]
["bitfinex","SOLUSD",1646752689664,18.0226,83.3,83.211,120.4]
["bitfinex","SOLUSD",1646752689866,12.52138603,83.33,83.221,120.4]
["bitfinex","SOLUSD",1646752690064,2.4777737,83.333,83.223,120.4]
["bitfinex","SOLUSD",1646752690266,14.36,83.34,83.225,120.4]
["bitfinex","SOLUSD",1646752690466,14.36,83.34,83.226,6.25]
["bitfinex","SOLUSD",1646752690669,72.31,83.337,83.224,101.69906406]
["bitfinex","SOLUSD",1646752690867,72.31,83.319,83.224,48.5533]
["bitfinex","SOLUSD",1646752691072,14.36,83.31,83.224,48.5533]
["bitfinex","SOLUSD",1646752691266,14.36,83.31,83.224,48.3033]
["bitfinex","SOLUSD",1646752691468,0.25,83.309,83.224,48.3033]
["bitfinex","SOLUSD",1646752691667,72.56,83.309,83.224,48.3033]
["bitfinex","SOLUSD",1646752691867,2.4777737,83.308,83.224,48.3033]
["bitfinex","SOLUSD",1646752692066,192.71,83.307,83.224,48.3033]
["bitfinex","SOLUSD",1646752692267,72.31,83.307,83.224,48.3033]
["bitfinex","SOLUSD",1646752692568,72.31,83.304,83.224,48.3033]
["bitfinex","SOLUSD",1646752692970,2.4777737,83.303,83.224,48.3033]
["bitfinex","SOLUSD",1646752693168,72.31,83.3,83.224,48.3033]
["bitfinex","SOLUSD",1646752693370,192.71,83.296,83.196,59.8]
["bitfinex","SOLUSD",1646752693572,192.71,83.296,83.197,105.5235]
["bitfinex","SOLUSD",1646752693771,2.4777737,83.295,83.197,105.5235]
["bitfinex","SOLUSD",1646752694671,2.4777737,83.295,83.2,18.0297]
["bitfinex","SOLUSD",1646752694872,2.4777737,83.295,83.201,0.25]
["bitfinex","SOLUSD",1646752695672,2.4777737,83.295,83.21,18.0276]
["bitfinex","SOLUSD",1646752695873,2.4777737,83.295,83.211,0.25]
["bitfinex","SOLUSD",1646752696476,2.4777737,83.295,83.197,45.7235]
["bitfinex","SOLUSD",1646752697274,72.31,83.282,83.197,45.7235]
["bitfinex","SOLUSD",1646752697476,192.71,83.266,83.197,45.7235]
["bitfinex","SOLUSD",1646752698076,2.4777737,83.265,83.197,45.7235]
["bitfinex","SOLUSD",1646752698278,11.2377737,83.265,83.197,45.7235]
["bitfinex","SOLUSD",1646752698579,8.76,83.265,83.197,45.7235]
["bitfinex","SOLUSD",1646752698878,8.76,83.265,83.161,59.8]
["bitfinex","SOLUSD",1646752699076,2.47142133,83.264,83.168,53.6993]
["bitfinex","SOLUSD",1646752699278,74.78142133,83.264,83.169,0.25]
["bitfinex","SOLUSD",1646752699476,72.31,83.258,83.17,18.0365]
["bitfinex","SOLUSD",1646752699677,72.31,83.254,83.171,6.0]
["bitfinex","SOLUSD",1646752699877,14.36,83.25,83.168,53.6993]
["bitfinex","SOLUSD",1646752700281,2.47142133,83.254,83.169,120.4]
["bitfinex","SOLUSD",1646752700482,2.47142133,83.274,83.17,6.0]
["bitfinex","SOLUSD",1646752700680,14.36,83.28,83.171,120.4]
["bitfinex","SOLUSD",1646752700879,14.36,83.28,83.174,180.2]
["bitfinex","SOLUSD",1646752701085,51.79986011,83.272,83.175,6.25]
["bitfinex","SOLUSD",1646752701482,51.79986011,83.272,83.177,59.8]
["bitfinex","SOLUSD",1646752701679,14.36,83.28,83.2,18.0275]
["bitfinex","SOLUSD",1646752701879,14.36,83.28,83.201,0.25]
["bitfinex","SOLUSD",1646752702080,72.31,83.284,83.201,0.25]
["bitfinex","SOLUSD",1646752702280,32.3877,83.29,83.201,0.25]
["bitfinex","SOLUSD",1646752702682,63.69664944,83.289,83.201,0.25]
["bitfinex","SOLUSD",1646752702883,63.69664944,83.289,83.21,18.0275]
["bitfinex","SOLUSD",1646752703081,63.69664944,83.289,83.211,0.25]
["bitfinex","SOLUSD",1646752703281,6.0,83.288,83.211,0.25]
["bitfinex","SOLUSD",1646752704082,0.25,83.287,83.211,0.25]
["bitfinex","SOLUSD",1646752704281,0.25,83.287,83.202,0.25]
["bitfinex","SOLUSD",1646752704883,0.25,83.287,83.21,18.0275]
["bitfinex","SOLUSD",1646752705096,0.25,83.287,83.211,6.25]
["bitfinex","SOLUSD",1646752705296,0.25,83.287,83.213,120.4]
["bitfinex","SOLUSD",1646752705496,47.1756,83.326,83.221,120.4]
["bitfinex","SOLUSD",1646752705696,47.1756,83.326,83.22,14.36]
["bitfinex","SOLUSD",1646752705697,47.1756,83.326,83.223,120.4]
["bitfinex","SOLUSD",1646752705898,47.1756,83.326,83.25,18.0142]
["bitfinex","SOLUSD",1646752706096,47.1756,83.326,83.251,0.25]
["bitfinex","SOLUSD",1646752706300,54.51725187,83.325,83.251,0.25]
["bitfinex","SOLUSD",1646752706900,6.0,83.324,83.251,0.25]
["bitfinex","SOLUSD",1646752707203,99.46,83.358,83.261,120.4]
["bitfinex","SOLUSD",1646752707399,6.0,83.357,83.263,120.4]
["bitfinex","SOLUSD",1646752707599,6.0,83.357,83.281,120.4]
["bitfinex","SOLUSD",1646752707804,46.5992,83.367,83.282,0.25]
["bitfinex","SOLUSD",1646752708000,58.31425187,83.366,83.283,120.4]
["bitfinex","SOLUSD",1646752708199,58.31425187,83.366,83.29,18.0072]
["bitfinex","SOLUSD",1646752708498,58.31425187,83.366,83.291,6.25]
["bitfinex","SOLUSD",1646752708700,0.25,83.365,83.291,6.25]
["bitfinex","SOLUSD",1646752708905,75.03881182,83.365,83.291,0.25]
["bitfinex","SOLUSD",1646752709101,72.31,83.359,83.282,6.0]
["bitfinex","SOLUSD",1646752709299,72.31,83.355,83.281,47.9079]
["bitfinex","SOLUSD",1646752709700,60.0542,83.35,83.281,47.9079]
["bitfinex","SOLUSD",1646752709902,2.47881182,83.354,83.281,47.9079]
["bitfinex","SOLUSD",1646752710101,6.0,83.364,83.281,47.9079]
["bitfinex","SOLUSD",1646752710305,6.0,83.364,83.29,18.0102]
["bitfinex","SOLUSD",1646752710502,6.0,83.364,83.291,0.25]
["bitfinex","SOLUSD",1646752710702,46.5992,83.367,83.291,3.22999142]
["bitfinex","SOLUSD",1646752711002,46.5992,83.367,83.292,8.97999142]
["bitfinex","SOLUSD",1646752711202,46.5992,83.367,83.293,0.25]
["bitfinex","SOLUSD",1646752711601,0.25,83.365,83.293,0.25]
["bitfinex","SOLUSD",1646752712103,18.0092,83.36,83.293,0.25]
["bitfinex","SOLUSD",1646752712300,18.0092,83.36,83.291,0.25]
["bitfinex","SOLUSD",1646752712701,18.0092,83.36,83.282,6.0]
["bitfinex","SOLUSD",1646752712904,18.0092,83.36,83.282,126.4]
["bitfinex","SOLUSD",1646752713102,46.5992,83.367,83.282,126.4]
["bitfinex","SOLUSD",1646752713402,6.0,83.366,83.291,120.4]
["bitfinex","SOLUSD",1646752713703,6.0,83.366,83.292,6.0]
["bitfinex","SOLUSD",1646752713906,46.74041146,83.365,83.292,6.0]
["bitfinex","SOLUSD",1646752714103,46.74041146,83.365,83.293,0.25]
["bitfinex","SOLUSD",1646752714503,46.74041146,83.365,83.3,18.0081]
["bitfinex","SOLUSD",1646752714702,46.74041146,83.365,83.301,0.25]
["bitfinex","SOLUSD",1646752714902,2.47881182,83.389,83.301,0.25]
["bitfinex","SOLUSD",1646752715103,14.36,83.39,83.301,0.25]
["bitfinex","SOLUSD",1646752715602,47.5906,83.392,83.301,0.25]
["bitfinex","SOLUSD",1646752715803,52.1312775,83.389,83.31,18.0049]
["bitfinex","SOLUSD",1646752716003,52.1312775,83.389,83.312,120.4]
["bitfinex","SOLUSD",1646752716202,52.1312775,83.389,83.313,6.25]
["bitfinex","SOLUSD",1646752716405,47.5906,83.392,83.314,120.4]
["bitfinex","SOLUSD",1646752716603,47.5906,83.392,83.315,6.25]
["bitfinex","SOLUSD",1646752716803,0.25,83.391,83.33,18.0013]
["bitfinex","SOLUSD",1646752717002,0.25,83.391,83.331,0.25]
["bitfinex","SOLUSD",1646752717203,0.25,83.399,83.331,0.25]
["bitfinex","SOLUSD",1646752717403,51.20469812,83.399,83.331,0.25]
["bitfinex","SOLUSD",1646752717802,6.0,83.398,83.331,0.25]
["bitfinex","SOLUSD",1646752718003,18.0027,83.39,83.32,18.0042]
["bitfinex","SOLUSD",1646752718204,18.0027,83.39,83.298,0.25]
["bitfinex","SOLUSD",1646752718403,2.47881182,83.389,83.297,0.25]
["bitfinex","SOLUSD",1646752718903,2.47881182,83.389,83.296,23.9148]
["bitfinex","SOLUSD",1646752719106,2.47881182,83.389,83.28,14.36]
["bitfinex","SOLUSD",1646752719107,72.31,83.369,83.28,18.0114]
["bitfinex","SOLUSD",1646752719303,60.0326,83.38,83.272,100.0]
["bitfinex","SOLUSD",1646752719304,72.31,83.367,83.272,100.0]
["bitfinex","SOLUSD",1646752719804,2.47881182,83.366,83.272,100.0]
["bitfinex","SOLUSD",1646752720002,2.47881182,83.366,83.26,60.0379]
["bitfinex","SOLUSD",1646752720402,18.0134,83.35,83.282,6.0]
["bitfinex","SOLUSD",1646752720602,18.0134,83.35,83.27,18.0148]
["bitfinex","SOLUSD",1646752720804,192.71,83.347,83.261,22.5991]
["bitfinex","SOLUSD",1646752721205,2.72881182,83.346,83.261,22.5991]
["bitfinex","SOLUSD",1646752721405,6.0,83.345,83.261,22.5991]
["bitfinex","SOLUSD",1646752721606,6.0,83.345,83.253,24.1071]
["bitfinex","SOLUSD",1646752721607,192.71,83.327,83.253,24.1071]
["bitfinex","SOLUSD",1646752722207,2.47881182,83.326,83.253,24.1071]
["bitfinex","SOLUSD",1646752722806,2.47881182,83.326,83.229,22.5991]
["bitfinex","SOLUSD",1646752723208,18.0228,83.31,83.24,18.0215]
["bitfinex","SOLUSD",1646752723607,49.90991182,83.326,83.24,18.0215]
["bitfinex","SOLUSD",1646752723808,47.4311,83.326,83.24,18.0215]
["bitfinex","SOLUSD",1646752724309,47.4311,83.326,83.241,0.25]
["bitfinex","SOLUSD",1646752724507,47.4311,83.326,83.241,22.9298]
["bitfinex","SOLUSD",1646752725210,72.31,83.319,83.23,18.0233]
["bitfinex","SOLUSD",1646752725407,192.71,83.317,83.231,0.25]
["bitfinex","SOLUSD",1646752725807,74.78926594,83.317,83.231,0.25]
["bitfinex","SOLUSD",1646752726507,72.31,83.316,83.222,0.25]
["bitfinex","SOLUSD",1646752727108,2.47926594,83.317,83.23,18.0234]
["bitfinex","SOLUSD",1646752727308,14.36,83.32,83.231,0.25]
["bitfinex","SOLUSD",1646752727508,14.36,83.32,83.231,3.22999142]
["bitfinex","SOLUSD",1646752727708,0.25,83.319,83.232,2.97999142]
["bitfinex","SOLUSD",1646752727909,0.25,83.319,83.233,24.7365]
["bitfinex","SOLUSD",1646752728110,18.0198,83.31,83.233,24.7365]
["bitfinex","SOLUSD",1646752728510,72.31,83.309,83.233,24.4865]
["bitfinex","SOLUSD",1646752728710,6.0,83.308,83.233,24.4865]
["bitfinex","SOLUSD",1646752728911,2.47926594,83.318,83.233,27.46649142]
["bitfinex","SOLUSD",1646752729111,18.0201,83.31,83.24,18.021]
["bitfinex","SOLUSD",1646752729513,18.0201,83.31,83.233,24.4865]
["bitfinex","SOLUSD",1646752730114,2.47926594,83.318,83.234,120.4]
["bitfinex","SOLUSD",1646752730312,60.96026389,83.328,83.241,120.4]
["bitfinex","SOLUSD",1646752730513,60.96026389,83.328,83.242,0.25]
["bitfinex","SOLUSD",1646752730713,60.96026389,83.328,83.242,2.97999142]
["bitfinex","SOLUSD",1646752730914,2.47926594,83.325,83.242,2.97999142]
["bitfinex","SOLUSD",1646752731116,74.78926594,83.325,83.233,24.4865]
["bitfinex","SOLUSD",1646752731317,0.25,83.324,83.233,24.4865]
["bitfinex","SOLUSD",1646752731516,72.31,83.309,83.233,24.4865]
["bitfinex","SOLUSD",1646752731814,60.86254614,83.289,83.21,18.0278]
["bitfinex","SOLUSD",1646752732215,6.0,83.288,83.21,18.0278]
["bitfinex","SOLUSD",1646752732717,78.31,83.288,83.21,18.0278]
["bitfinex","SOLUSD",1646752732920,18.0275,83.28,83.202,23.2398]
["bitfinex","SOLUSD",1646752734119,18.0275,83.28,83.203,0.25]
["bitfinex","SOLUSD",1646752735022,192.71,83.277,83.202,23.2398]
["bitfinex","SOLUSD",1646752735220,18.0331,83.26,83.202,23.2398]
["bitfinex","SOLUSD",1646752735422,59.07671248,83.259,83.189,24.3128]
["bitfinex","SOLUSD",1646752736222,59.07671248,83.259,83.19,18.0322]
["bitfinex","SOLUSD",1646752736823,59.07671248,83.259,83.191,3.22999142]
["bitfinex","SOLUSD",1646752737224,0.25,83.258,83.192,2.97999142]
["bitfinex","SOLUSD",1646752737423,0.25,83.258,83.193,0.25]
["bitfinex","SOLUSD",1646752737824,59.07671248,83.259,83.193,3.22999142]
["bitfinex","SOLUSD",1646752738025,14.36,83.29,83.2,18.0298]
["bitfinex","SOLUSD",1646752738224,6.0,83.288,83.201,0.25]
["bitfinex","SOLUSD",1646752738424,80.78926594,83.288,83.201,2.97999142]
["bitfinex","SOLUSD",1646752738624,80.78926594,83.288,83.188,2.97999142]
["bitfinex","SOLUSD",1646752738843,2.47926594,83.287,83.19,6.25]
["bitfinex","SOLUSD",1646752739030,59.89602279,83.286,83.19,27.26069142]
["bitfinex","SOLUSD",1646752739226,0.25,83.285,83.191,120.4]
["bitfinex","SOLUSD",1646752739424,14.36,83.28,83.192,6.25]
["bitfinex","SOLUSD",1646752739627,14.36,83.28,83.192,9.22999142]
["bitfinex","SOLUSD",1646752739824,14.36,83.28,83.193,2.97999142]
["bitfinex","SOLUSD",1646752740024,14.36,83.28,83.194,30.8883]
["bitfinex","SOLUSD",1646752740224,72.31,83.277,83.194,24.6383]
["bitfinex","SOLUSD",1646752740924,192.71,83.277,83.194,24.6383]
["bitfinex","SOLUSD",1646752742227,72.31,83.276,83.194,24.6383]
["bitfinex","SOLUSD",1646752742425,14.36,83.28,83.194,145.0383]
["bitfinex","SOLUSD",1646752742626,14.36,83.28,83.195,2.97999142]
["bitfinex","SOLUSD",1646752742825,14.36,83.28,83.196,0.25]
["bitfinex","SOLUSD",1646752743226,6.0,83.279,83.2,18.0301]
["bitfinex","SOLUSD",1646752743428,6.0,83.279,83.201,6.25]
["bitfinex","SOLUSD",1646752743730,6.0,83.279,83.201,9.22999142]
["bitfinex","SOLUSD",1646752743931,6.0,83.279,83.202,2.97999142]
["bitfinex","SOLUSD",1646752744126,6.0,83.279,83.203,0.25]
["bitfinex","SOLUSD",1646752744428,2.47926594,83.312,83.211,120.4]
["bitfinex","SOLUSD",1646752744627,6.0,83.311,83.221,120.4]
["bitfinex","SOLUSD",1646752744833,2.47926594,83.322,83.223,120.4]
["bitfinex","SOLUSD",1646752745030,1.60273121,83.336,83.225,120.4]
["bitfinex","SOLUSD",1646752745230,1.60273121,83.356,83.23,18.0201]
["bitfinex","SOLUSD",1646752745429,1.60273121,83.356,83.24,14.36]
["bitfinex","SOLUSD",1646752745631,1.60273121,83.356,83.241,29.174]
["bitfinex","SOLUSD",1646752745831,1.60273121,83.374,83.26,59.9957]
["bitfinex","SOLUSD",1646752746030,22.928,83.396,83.27,14.36]
["bitfinex","SOLUSD",1646752746230,22.928,83.396,83.271,6.25]
["bitfinex","SOLUSD",1646752746452,1.60273121,83.386,83.28,18.0128]
["bitfinex","SOLUSD",1646752746654,6.0,83.385,83.281,29.174]
["bitfinex","SOLUSD",1646752746853,6.0,83.385,83.282,0.25]
["bitfinex","SOLUSD",1646752747052,1.60273121,83.385,83.282,0.25]
["bitfinex","SOLUSD",1646752747252,0.25,83.384,83.282,96.88089395]
["bitfinex","SOLUSD",1646752747454,1.60273121,83.384,83.3,18.0078]
["bitfinex","SOLUSD",1646752747654,1.60273121,83.392,83.301,53.2848]
["bitfinex","SOLUSD",1646752747852,1.60273121,83.392,83.301,56.26479142]
["bitfinex","SOLUSD",1646752748054,1.60273121,83.394,83.301,53.2848]
["bitfinex","SOLUSD",1646752748354,48.43424178,83.395,83.302,2.97999142]
["bitfinex","SOLUSD",1646752748554,48.43424178,83.395,83.303,6.25]
["bitfinex","SOLUSD",1646752748855,72.56,83.394,83.303,6.25]
["bitfinex","SOLUSD",1646752749053,74.16273121,83.394,83.303,6.25]
["bitfinex","SOLUSD",1646752749254,72.31,83.389,83.304,6.0]
["bitfinex","SOLUSD",1646752749453,72.31,83.389,83.305,0.25]
["bitfinex","SOLUSD",1646752749655,14.36,83.39,83.303,0.25]
["bitfinex","SOLUSD",1646752749855,1.60273121,83.404,83.31,18.0062]
["bitfinex","SOLUSD",1646752750070,1.60273121,83.404,83.303,0.25]
["bitfinex","SOLUSD",1646752750071,1.60273121,83.404,83.311,6.25]
["bitfinex","SOLUSD",1646752750254,1.60273121,83.422,83.312,0.25]
["bitfinex","SOLUSD",1646752750454,52.11085787,83.469,83.312,35.51344137]
["bitfinex","SOLUSD",1646752750455,1.60273121,83.427,83.312,35.51344137]
["bitfinex","SOLUSD",1646752750656,62.82146284,83.441,83.313,54.0727]
["bitfinex","SOLUSD",1646752750854,62.82146284,83.441,83.33,17.9895]
["bitfinex","SOLUSD",1646752751053,62.82146284,83.441,83.32,119.765]
["bitfinex","SOLUSD",1646752751054,62.82146284,83.441,83.34,14.36]
["bitfinex","SOLUSD",1646752751253,62.82146284,83.441,83.341,66.05]
["bitfinex","SOLUSD",1646752751664,6.0,83.44,83.341,66.05]
["bitfinex","SOLUSD",1646752751954,0.25,83.439,83.36,17.9928]
["bitfinex","SOLUSD",1646752752156,14.36,83.46,83.361,6.25]
["bitfinex","SOLUSD",1646752752358,0.25,83.459,83.361,6.25]
["bitfinex","SOLUSD",1646752752854,60.84402107,83.459,83.362,47.3702]
["bitfinex","SOLUSD",1646752753058,60.84402107,83.459,83.37,17.9908]
["bitfinex","SOLUSD",1646752753256,6.0,83.458,83.371,6.25]
["bitfinex","SOLUSD",1646752753657,14.36,83.46,83.371,6.25]
["bitfinex","SOLUSD",1646752753860,1.60273121,83.48,83.372,6.0]
["bitfinex","SOLUSD",1646752754062,14.36,83.48,83.38,17.9902]
["bitfinex","SOLUSD",1646752754272,1.60273121,83.491,83.381,6.25]
["bitfinex","SOLUSD",1646752754558,1.60273121,83.51,83.381,26.86028857]
["bitfinex","SOLUSD",1646752754760,1.60273121,83.515,83.382,52.58782939]
["bitfinex","SOLUSD",1646752754957,1.60273121,83.515,83.383,6.25]
["bitfinex","SOLUSD",1646752755162,48.5152,83.519,83.41,17.9802]
["bitfinex","SOLUSD",1646752755359,14.36,83.52,83.411,6.25]
["bitfinex","SOLUSD",1646752755558,14.36,83.52,83.412,120.4]
["bitfinex","SOLUSD",1646752755757,63.20730856,83.519,83.414,120.4]
["bitfinex","SOLUSD",1646752755957,1.60273121,83.544,83.416,120.4]
["bitfinex","SOLUSD",1646752755958,14.36,83.54,83.416,120.4]
["bitfinex","SOLUSD",1646752756157,14.36,83.55,83.43,14.36]
["bitfinex","SOLUSD",1646752756358,14.36,83.55,83.431,6.25]
["bitfinex","SOLUSD",1646752756959,60.3320312,83.547,83.44,17.9753]
["bitfinex","SOLUSD",1646752757163,60.3320312,83.547,83.431,6.0]
["bitfinex","SOLUSD",1646752757164,0.25,83.546,83.431,6.0]
["bitfinex","SOLUSD",1646752757362,120.65,83.546,83.431,6.0]
["bitfinex","SOLUSD",1646752757561,192.71,83.539,83.421,23.6224]
["bitfinex","SOLUSD",1646752757766,14.36,83.53,83.421,23.6224]
["bitfinex","SOLUSD",1646752758162,192.71,83.529,83.421,23.6224]
["bitfinex","SOLUSD",1646752758362,216.18425584,83.529,83.421,23.6224]
["bitfinex","SOLUSD",1646752758561,192.71,83.527,83.421,23.6224]
["bitfinex","SOLUSD",1646752758763,6.0,83.526,83.421,23.6224]
["bitfinex","SOLUSD",1646752759064,192.71,83.525,83.421,23.6224]
["bitfinex","SOLUSD",1646752759265,53.73752138,83.509,83.422,0.25]
["bitfinex","SOLUSD",1646752760463,17.9829,83.5,83.422,0.25]
["bitfinex","SOLUSD",1646752760863,53.73752138,83.509,83.422,0.25]
["bitfinex","SOLUSD",1646752761265,0.25,83.508,83.422,0.25]
["bitfinex","SOLUSD",1646752761666,0.25,83.508,83.423,2.97999142]
["bitfinex","SOLUSD",1646752761865,0.25,83.508,83.424,0.25]
["bitfinex","SOLUSD",1646752762266,0.25,83.508,83.425,2.97999142]
["bitfinex","SOLUSD",1646752762770,17.9829,83.5,83.425,2.97999142]
["bitfinex","SOLUSD",1646752763369,32.3429,83.5,83.425,2.97999142]
["bitfinex","SOLUSD",1646752763970,0.25,83.499,83.426,0.25]
["bitfinex","SOLUSD",1646752764171,0.25,83.507,83.43,17.977]
["bitfinex","SOLUSD",1646752764369,0.25,83.507,83.427,2.97999142]
["bitfinex","SOLUSD",1646752764971,17.9848,83.49,83.401,22.864]
["bitfinex","SOLUSD",1646752765573,17.9848,83.49,83.406,2.97999142]
["bitfinex","SOLUSD",1646752766571,17.9848,83.49,83.407,0.25]
["bitfinex","SOLUSD",1646752766971,17.9848,83.49,83.408,2.97999142]
["bitfinex","SOLUSD",1646752767173,17.9848,83.49,83.409,0.25]
["bitfinex","SOLUSD",1646752767572,17.9848,83.49,83.41,2.97999142]
["bitfinex","SOLUSD",1646752767776,17.9848,83.49,83.411,0.25]
["bitfinex","SOLUSD",1646752767974,14.36,83.49,83.411,0.25]
["bitfinex","SOLUSD",1646752768175,14.36,83.49,83.412,2.97999142]
["bitfinex","SOLUSD",1646752768375,14.36,83.49,83.413,0.25]
["bitfinex","SOLUSD",1646752768873,0.25,83.489,83.414,2.97999142]
["bitfinex","SOLUSD",1646752769074,0.25,83.489,83.415,0.25]
["bitfinex","SOLUSD",1646752769274,6.25,83.489,83.415,0.25]
["bitfinex","SOLUSD",1646752769478,6.0,83.489,83.416,2.97999142]
["bitfinex","SOLUSD",1646752769674,23.8599,83.508,83.42,17.979]
["bitfinex","SOLUSD",1646752769873,6.0,83.507,83.421,6.25]
["bitfinex","SOLUSD",1646752770080,6.0,83.507,83.421,9.22999142]
["bitfinex","SOLUSD",1646752770277,23.5668,83.528,83.43,14.36]
["bitfinex","SOLUSD",1646752770477,23.5668,83.528,83.431,28.9611]
["bitfinex","SOLUSD",1646752770674,23.5668,83.528,83.44,17.9756]
["bitfinex","SOLUSD",1646752770875,23.5668,83.528,83.441,6.25]
["bitfinex","SOLUSD",1646752771076,17.9777,83.52,83.441,0.25]
["bitfinex","SOLUSD",1646752771276,17.9777,83.52,83.441,3.22999142]
["bitfinex","SOLUSD",1646752772178,63.46100601,83.527,83.442,2.97999142]
["bitfinex","SOLUSD",1646752772377,63.46100601,83.527,83.443,0.25]
["bitfinex","SOLUSD",1646752772603,0.25,83.526,83.443,0.25]
["bitfinex","SOLUSD",1646752772777,0.25,83.526,83.444,2.97999142]
["bitfinex","SOLUSD",1646752772979,0.25,83.526,83.445,0.25]
["bitfinex","SOLUSD",1646752773178,17.9771,83.52,83.445,0.25]
["bitfinex","SOLUSD",1646752773778,6.0,83.519,83.445,0.25]
["bitfinex","SOLUSD",1646752773978,72.31,83.517,83.435,6.0]
["bitfinex","SOLUSD",1646752774181,72.31,83.507,83.424,2.97999142]
["bitfinex","SOLUSD",1646752774478,72.31,83.507,83.413,2.97999142]
["bitfinex","SOLUSD",1646752775081,1.60273121,83.489,83.413,2.97999142]
["bitfinex","SOLUSD",1646752775380,50.85336729,83.488,83.413,2.97999142]
["bitfinex","SOLUSD",1646752776280,50.85336729,83.488,83.42,17.9804]
["bitfinex","SOLUSD",1646752776481,50.85336729,83.488,83.421,0.25]
["bitfinex","SOLUSD",1646752777082,72.31,83.487,83.421,0.25]
["bitfinex","SOLUSD",1646752777282,0.25,83.486,83.413,2.97999142]
["bitfinex","SOLUSD",1646752777483,0.25,83.486,83.402,46.047]
["bitfinex","SOLUSD",1646752777683,0.25,83.486,83.403,0.25]
["bitfinex","SOLUSD",1646752777882,72.31,83.479,83.403,0.25]
["bitfinex","SOLUSD",1646752778284,72.31,83.477,83.402,46.047]
["bitfinex","SOLUSD",1646752778886,72.31,83.477,83.403,0.25]
["bitfinex","SOLUSD",1646752779284,17.9871,83.47,83.402,46.047]
["bitfinex","SOLUSD",1646752780588,17.9871,83.47,83.403,2.97999142]
["bitfinex","SOLUSD",1646752780884,12.52478622,83.469,83.402,46.047]
["bitfinex","SOLUSD",1646752781284,6.52478622,83.468,83.402,46.047]
["bitfinex","SOLUSD",1646752782687,17.989,83.46,83.402,46.047]
["bitfinex","SOLUSD",1646752782886,56.23908123,83.459,83.402,46.047]
["bitfinex","SOLUSD",1646752784286,6.77517662,83.458,83.402,46.047]
["bitfinex","SOLUSD",1646752784487,72.56,83.458,83.388,2.97999142]
["bitfinex","SOLUSD",1646752784686,6.52523568,83.457,83.389,6.25]
["bitfinex","SOLUSD",1646752784886,6.52523568,83.457,83.39,17.9886]
["bitfinex","SOLUSD",1646752785089,56.23908123,83.459,83.391,6.25]
["bitfinex","SOLUSD",1646752785289,6.0,83.458,83.392,6.25]
["bitfinex","SOLUSD",1646752785489,6.0,83.458,83.392,9.22999142]
["bitfinex","SOLUSD",1646752785692,6.0,83.458,83.393,2.97999142]
["bitfinex","SOLUSD",1646752785888,6.0,83.458,83.394,6.25]
["bitfinex","SOLUSD",1646752786088,6.0,83.458,83.4,17.9853]
["bitfinex","SOLUSD",1646752786289,3.21209635,83.482,83.402,120.4]
["bitfinex","SOLUSD",1646752786491,3.21209635,83.487,83.403,6.25]
["bitfinex","SOLUSD",1646752786689,3.21209635,83.495,83.401,38.22483207]
["bitfinex","SOLUSD",1646752786889,3.21209635,83.498,83.404,34.99484065]
["bitfinex","SOLUSD",1646752787088,63.09246687,83.497,83.42,17.9786]
["bitfinex","SOLUSD",1646752787289,69.61756647,83.497,83.421,6.25]
["bitfinex","SOLUSD",1646752787492,12.5250996,83.496,83.421,9.22999142]
["bitfinex","SOLUSD",1646752787692,6.5250996,83.495,83.421,9.22999142]
["bitfinex","SOLUSD",1646752787989,0.25,83.495,83.421,9.22999142]
["bitfinex","SOLUSD",1646752788192,6.5250996,83.494,83.421,9.22999142]
["bitfinex","SOLUSD",1646752788390,6.5250996,83.494,83.43,17.9801]
["bitfinex","SOLUSD",1646752788590,6.5250996,83.496,83.431,6.25]
["bitfinex","SOLUSD",1646752788791,6.5250996,83.496,83.431,9.22999142]
["bitfinex","SOLUSD",1646752788991,3.21209635,83.504,83.431,9.22999142]
["bitfinex","SOLUSD",1646752789391,3.21209635,83.507,83.431,9.22999142]
["bitfinex","SOLUSD",1646752789592,6.52495268,83.508,83.45,17.9749]
["bitfinex","SOLUSD",1646752789792,6.52495268,83.508,83.451,0.25]
["bitfinex","SOLUSD",1646752790093,52.59345457,83.507,83.451,0.25]
["bitfinex","SOLUSD",1646752790492,6.52495268,83.506,83.432,2.97999142]
["bitfinex","SOLUSD",1646752790694,3.21209635,83.502,83.433,6.0]
["bitfinex","SOLUSD",1646752790892,3.21209635,83.501,83.433,6.0]
["bitfinex","SOLUSD",1646752791091,3.21209635,83.493,83.412,6.0]
["bitfinex","SOLUSD",1646752791293,3.21209635,83.492,83.413,0.25]
["bitfinex","SOLUSD",1646752791493,3.21209635,83.493,83.412,6.0]
["bitfinex","SOLUSD",1646752791891,3.21209635,83.492,83.412,6.0]
["bitfinex","SOLUSD",1646752792093,72.31,83.489,83.412,6.0]
["bitfinex","SOLUSD",1646752792293,72.31,83.487,83.412,6.0]
["bitfinex","SOLUSD",1646752792494,72.31,83.485,83.412,6.0]
["bitfinex","SOLUSD",1646752792893,78.83495268,83.484,83.413,0.25]
["bitfinex","SOLUSD",1646752793095,72.31,83.484,83.413,0.25]
["bitfinex","SOLUSD",1646752793298,72.31,83.484,83.42,17.9826]
["bitfinex","SOLUSD",1646752793495,72.31,83.484,83.421,6.25]
["bitfinex","SOLUSD",1646752793694,3.21209635,83.496,83.421,6.25]
["bitfinex","SOLUSD",1646752793898,3.21209635,83.497,83.421,6.25]
["bitfinex","SOLUSD",1646752794098,3.21209635,83.501,83.421,0.25]
["bitfinex","SOLUSD",1646752794499,3.21209635,83.502,83.421,0.25]
["bitfinex","SOLUSD",1646752794698,6.52780339,83.5,83.412,0.25]
["bitfinex","SOLUSD",1646752794899,3.21209635,83.502,83.43,17.9805]
["bitfinex","SOLUSD",1646752795122,3.21209635,83.51,83.431,6.25]
["bitfinex","SOLUSD",1646752795421,46.854,83.527,83.431,6.25]
["bitfinex","SOLUSD",1646752795422,3.21209635,83.516,83.431,38.22483207]
["bitfinex","SOLUSD",1646752795622,3.21209635,83.512,83.432,26.28429142]
["bitfinex","SOLUSD",1646752795923,3.21209635,83.518,83.433,9.22999142]
["bitfinex","SOLUSD",1646752796121,6.52675717,83.524,83.45,17.9711]
["bitfinex","SOLUSD",1646752796321,6.0,83.523,83.451,6.25]
["bitfinex","SOLUSD",1646752796721,56.20611759,83.525,83.451,9.22999142]
["bitfinex","SOLUSD",1646752796922,6.0,83.522,83.451,3.22999142]
["bitfinex","SOLUSD",1646752797122,56.20611759,83.525,83.452,6.0]
["bitfinex","SOLUSD",1646752797321,78.31,83.524,83.453,0.25]
["bitfinex","SOLUSD",1646752797620,3.21209635,83.519,83.453,0.25]
["bitfinex","SOLUSD",1646752798221,6.52573192,83.523,83.44,0.25]
["bitfinex","SOLUSD",1646752798222,3.21209635,83.517,83.44,0.25]
["bitfinex","SOLUSD",1646752798424,3.21209635,83.517,83.44,18.2283]
["bitfinex","SOLUSD",1646752798621,0.25,83.516,83.44,18.2283]
["bitfinex","SOLUSD",1646752798821,72.31,83.515,83.44,18.2283]
["bitfinex","SOLUSD",1646752799224,78.83573192,83.514,83.44,18.2283]
["bitfinex","SOLUSD",1646752799425,6.52573192,83.513,83.44,18.2283]
["bitfinex","SOLUSD",1646752799825,6.52573192,83.513,83.441,2.97999142]
["bitfinex","SOLUSD",1646752800025,6.52573192,83.516,83.442,0.25]
["bitfinex","SOLUSD",1646752800226,17.9792,83.51,83.442,0.25]
["bitfinex","SOLUSD",1646752800626,6.52573192,83.509,83.442,0.25]
["bitfinex","SOLUSD",1646752801027,78.83573192,83.514,83.442,0.25]
["bitfinex","SOLUSD",1646752801225,12.52573192,83.513,83.45,17.976]
["bitfinex","SOLUSD",1646752801427,6.0,83.513,83.451,0.25]
["bitfinex","SOLUSD",1646752801730,6.0,83.522,83.451,0.25]
["bitfinex","SOLUSD",1646752802027,6.0,83.522,83.452,2.97999142]
["bitfinex","SOLUSD",1646752802227,6.0,83.521,83.453,0.25]
["bitfinex","SOLUSD",1646752802427,0.25,83.52,83.46,17.9708]
["bitfinex","SOLUSD",1646752802626,6.0,83.524,83.461,0.25]
["bitfinex","SOLUSD",1646752803128,6.0,83.524,83.462,2.97999142]
["bitfinex","SOLUSD",1646752803326,6.0,83.523,83.463,0.25]
["bitfinex","SOLUSD",1646752803532,23.4187,83.534,83.47,17.9714]
["bitfinex","SOLUSD",1646752803728,23.4187,83.534,83.471,0.25]
["bitfinex","SOLUSD",1646752804029,56.0350925,83.533,83.471,0.25]
["bitfinex","SOLUSD",1646752804726,56.0350925,83.533,83.462,2.97999142]
["bitfinex","SOLUSD",1646752804929,72.31,83.528,83.452,2.97999142]
["bitfinex","SOLUSD",1646752805127,72.31,83.528,83.451,22.5113]
["bitfinex","SOLUSD",1646752805328,14.36,83.53,83.451,22.5113]
["bitfinex","SOLUSD",1646752805528,14.36,83.53,83.452,8.97999142]
["bitfinex","SOLUSD",1646752805729,6.52688497,83.529,83.452,8.97999142]
["bitfinex","SOLUSD",1646752805929,14.36,83.53,83.46,17.9736]
["bitfinex","SOLUSD",1646752806131,56.0350925,83.533,83.461,6.25]
["bitfinex","SOLUSD",1646752806329,3.21209635,83.542,83.461,9.22999142]
["bitfinex","SOLUSD",1646752806529,21.57959635,83.545,83.461,9.22999142]
["bitfinex","SOLUSD",1646752806730,18.3675,83.545,83.462,2.97999142]
["bitfinex","SOLUSD",1646752806931,18.3675,83.545,83.48,17.9678]
["bitfinex","SOLUSD",1646752807131,6.52573525,83.544,83.481,0.25]
["bitfinex","SOLUSD",1646752807330,60.85104855,83.543,83.481,0.25]
["bitfinex","SOLUSD",1646752807732,12.52591606,83.542,83.481,6.25]
["bitfinex","SOLUSD",1646752807933,6.52591606,83.541,83.481,6.25]
["bitfinex","SOLUSD",1646752808331,6.52591606,83.541,83.481,6.0]
["bitfinex","SOLUSD",1646752808531,17.9724,83.54,83.471,47.5054]
["bitfinex","SOLUSD",1646752808735,9.73801241,83.539,83.471,47.5054]
["bitfinex","SOLUSD",1646752808931,9.00621261,83.539,83.471,47.5054]
["bitfinex","SOLUSD",1646752809133,9.00621261,83.538,83.471,47.5054]
["bitfinex","SOLUSD",1646752809534,9.00621261,83.537,83.471,47.5054]
["bitfinex","SOLUSD",1646752809732,6.52591606,83.537,83.471,47.5054]
["bitfinex","SOLUSD",1646752809934,6.52591606,83.536,83.471,47.5054]
["bitfinex","SOLUSD",1646752810132,3.21209635,83.541,83.472,0.25]
["bitfinex","SOLUSD",1646752810333,9.73801241,83.542,83.472,0.25]
["bitfinex","SOLUSD",1646752810538,3.21209635,83.541,83.48,17.9694]
["bitfinex","SOLUSD",1646752810736,0.25,83.54,83.48,17.9694]
["bitfinex","SOLUSD",1646752810934,3.21209635,83.548,83.48,17.9694]
["bitfinex","SOLUSD",1646752811236,6.77565158,83.544,83.481,0.25]
["bitfinex","SOLUSD",1646752811439,0.25,83.544,83.481,0.25]
["bitfinex","SOLUSD",1646752811636,3.21209635,83.554,83.49,17.9668]
["bitfinex","SOLUSD",1646752811835,6.0,83.553,83.491,6.25]
["bitfinex","SOLUSD",1646752812234,6.0,83.563,83.491,6.25]
["bitfinex","SOLUSD",1646752812437,6.52457246,83.562,83.491,0.25]
["bitfinex","SOLUSD",1646752812636,6.52457246,83.562,83.5,17.9622]
["bitfinex","SOLUSD",1646752812836,3.21209635,83.563,83.501,0.25]
["bitfinex","SOLUSD",1646752813038,51.31815205,83.561,83.501,0.25]
["bitfinex","SOLUSD",1646752813237,72.31,83.558,83.491,24.0751]
["bitfinex","SOLUSD",1646752813437,72.31,83.558,83.492,6.25]
["bitfinex","SOLUSD",1646752813638,72.31,83.548,83.471,23.9976]
["bitfinex","SOLUSD",1646752813945,72.31,83.546,83.472,6.0]
["bitfinex","SOLUSD",1646752814240,72.31,83.544,83.471,23.9976]
["bitfinex","SOLUSD",1646752814438,6.52457246,83.543,83.471,23.9976]
["bitfinex","SOLUSD",1646752814639,6.52457246,83.544,83.471,23.9976]
["bitfinex","SOLUSD",1646752815041,6.52457246,83.544,83.472,0.25]
["bitfinex","SOLUSD",1646752815242,3.21209635,83.548,83.48,17.969]
["bitfinex","SOLUSD",1646752815442,3.21209635,83.557,83.481,0.25]
["bitfinex","SOLUSD",1646752815641,3.21209635,83.555,83.481,6.25]
["bitfinex","SOLUSD",1646752815840,3.21209635,83.555,83.482,6.0]
["bitfinex","SOLUSD",1646752816041,3.21209635,83.555,83.483,0.25]
["bitfinex","SOLUSD",1646752816241,3.21209635,83.554,83.481,0.25]
["bitfinex","SOLUSD",1646752816444,6.52457246,83.554,83.481,0.25]
["bitfinex","SOLUSD",1646752816646,3.21209635,83.555,83.481,0.25]
["bitfinex","SOLUSD",1646752817241,6.25,83.554,83.49,17.9672]
["bitfinex","SOLUSD",1646752817443,6.77457246,83.554,83.491,0.25]
["bitfinex","SOLUSD",1646752817641,6.0,83.553,83.491,0.25]
["bitfinex","SOLUSD",1646752817842,12.52457246,83.552,83.491,0.25]
["bitfinex","SOLUSD",1646752818042,6.52457246,83.551,83.491,0.25]
["bitfinex","SOLUSD",1646752818443,6.52457246,83.551,83.5,17.9649]
["bitfinex","SOLUSD",1646752818642,3.21209635,83.56,83.5,17.9649]
["bitfinex","SOLUSD",1646752818842,3.21209635,83.557,83.491,0.25]
["bitfinex","SOLUSD",1646752819045,3.21209635,83.556,83.491,0.25]
["bitfinex","SOLUSD",1646752819245,3.21209635,83.557,83.491,0.25]
["bitfinex","SOLUSD",1646752819845,3.21209635,83.556,83.482,0.25]
["bitfinex","SOLUSD",1646752820246,3.21209635,83.556,83.49,17.9659]
["bitfinex","SOLUSD",1646752820448,6.52504696,83.558,83.491,6.25]
["bitfinex","SOLUSD",1646752820647,5.52504696,83.558,83.491,6.25]
["bitfinex","SOLUSD",1646752820847,14.36,83.59,83.491,6.25]
["bitfinex","SOLUSD",1646752820848,3.21209635,83.574,83.491,6.25]
["bitfinex","SOLUSD",1646752821347,3.21209635,83.575,83.491,6.25]
["bitfinex","SOLUSD",1646752821550,3.21209635,83.574,83.491,6.25]
["bitfinex","SOLUSD",1646752821751,0.25,83.56,83.5,17.9633]
["bitfinex","SOLUSD",1646752822050,0.25,83.56,83.501,0.25]
["bitfinex","SOLUSD",1646752822350,0.25,83.56,83.492,23.525]
["bitfinex","SOLUSD",1646752822351,72.31,83.559,83.493,0.25]
["bitfinex","SOLUSD",1646752822548,6.0,83.56,83.492,23.525]
["bitfinex","SOLUSD",1646752822749,6.0,83.56,83.5,17.9654]
["bitfinex","SOLUSD",1646752823748,6.0,83.56,83.501,0.25]
["bitfinex","SOLUSD",1646752823949,0.25,83.559,83.501,0.25]
["bitfinex","SOLUSD",1646752826950,72.56,83.559,83.492,23.525]
["bitfinex","SOLUSD",1646752827149,3.21209635,83.557,83.492,23.525]
["bitfinex","SOLUSD",1646752827649,5.6923929,83.556,83.46,59.8936]
["bitfinex","SOLUSD",1646752827851,5.6923929,83.556,83.472,6.0]
["bitfinex","SOLUSD",1646752828049,3.21209635,83.555,83.472,6.0]
["bitfinex","SOLUSD",1646752828250,17.9694,83.55,83.48,17.9694]
["bitfinex","SOLUSD",1646752828550,5.6923929,83.556,83.481,0.25]
["bitfinex","SOLUSD",1646752828749,23.6041,83.559,83.481,0.25]
["bitfinex","SOLUSD",1646752828951,3.21209635,83.566,83.481,0.25]
["bitfinex","SOLUSD",1646752829149,3.21209635,83.57,83.49,17.9674]
["bitfinex","SOLUSD",1646752829351,3.21209635,83.573,83.491,6.25]
["bitfinex","SOLUSD",1646752829750,3.21209635,83.571,83.491,6.25]
["bitfinex","SOLUSD",1646752830155,20.44093715,83.56,83.491,0.25]
["bitfinex","SOLUSD",1646752830351,20.44093715,83.56,83.481,6.25]
["bitfinex","SOLUSD",1646752830550,3.21209635,83.557,83.481,6.25]
["bitfinex","SOLUSD",1646752830751,6.0,83.556,83.481,6.25]
["bitfinex","SOLUSD",1646752830953,192.96,83.555,83.45,18.0051]
["bitfinex","SOLUSD",1646752831149,3.21209635,83.548,83.448,29.84285303]
["bitfinex","SOLUSD",1646752831350,17.972,83.54,83.47,17.9718]
["bitfinex","SOLUSD",1646752831752,3.21209635,83.548,83.449,77.4895]
["bitfinex","SOLUSD",1646752832153,3.21209635,83.552,83.47,59.8872]
["bitfinex","SOLUSD",1646752832350,3.46209635,83.555,83.474,6.0]
["bitfinex","SOLUSD",1646752832550,3.46209635,83.555,83.48,17.9692]
["bitfinex","SOLUSD",1646752832750,0.25,83.555,83.481,6.0]
["bitfinex","SOLUSD",1646752832951,0.25,83.555,83.482,0.25]
["bitfinex","SOLUSD",1646752833151,0.25,83.555,83.49,59.8749]
["bitfinex","SOLUSD",1646752833450,54.5302484,83.561,83.491,6.25]
["bitfinex","SOLUSD",1646752833451,3.21209635,83.56,83.491,6.25]
["bitfinex","SOLUSD",1646752833650,3.21209635,83.56,83.5,17.9625]
["bitfinex","SOLUSD",1646752834051,26.94049635,83.559,83.492,24.3107]
["bitfinex","SOLUSD",1646752834251,6.0,83.558,83.493,6.25]
["bitfinex","SOLUSD",1646752834453,78.31,83.558,83.493,6.25]
["bitfinex","SOLUSD",1646752834751,3.21209635,83.557,83.493,6.25]
["bitfinex","SOLUSD",1646752834951,6.0,83.558,83.493,6.25]
["bitfinex","SOLUSD",1646752835152,0.25,83.557,83.493,6.25]
["bitfinex","SOLUSD",1646752835753,0.25,83.557,83.5,17.9653]
["bitfinex","SOLUSD",1646752835953,0.25,83.557,83.501,6.25]
["bitfinex","SOLUSD",1646752836372,0.25,83.56,83.501,6.25]
["bitfinex","SOLUSD",1646752836555,0.25,83.56,83.501,0.25]
["bitfinex","SOLUSD",1646752836957,0.25,83.56,83.51,17.9621]
["bitfinex","SOLUSD",1646752837155,0.25,83.56,83.511,0.25]
["bitfinex","SOLUSD",1646752838958,3.21209635,83.566,83.52,17.9607]
["bitfinex","SOLUSD",1646752839562,3.21209635,83.567,83.52,17.9607]
["bitfinex","SOLUSD",1646752839763,63.99801624,83.566,83.511,0.25]
["bitfinex","SOLUSD",1646752839963,3.21209635,83.564,83.494,0.25]
["bitfinex","SOLUSD",1646752840175,3.21209635,83.559,83.494,0.25]
["bitfinex","SOLUSD",1646752840365,3.21209635,83.556,83.494,0.25]
["bitfinex","SOLUSD",1646752840565,3.21209635,83.557,83.493,6.0]
["bitfinex","SOLUSD",1646752840768,3.21209635,83.545,83.493,6.0]
["bitfinex","SOLUSD",1646752840966,17.9759,83.53,83.472,6.0]
["bitfinex","SOLUSD",1646752841166,55.17363707,83.529,83.472,6.0]
["bitfinex","SOLUSD",1646752841368,0.25,83.528,83.472,6.0]
["bitfinex","SOLUSD",1646752842069,0.25,83.528,83.48,17.9695]
["bitfinex","SOLUSD",1646752842265,0.25,83.528,83.481,6.0]
["bitfinex","SOLUSD",1646752842865,0.25,83.528,83.482,0.25]
["bitfinex","SOLUSD",1646752843067,0.25,83.528,83.49,17.9668]
["bitfinex","SOLUSD",1646752843266,0.25,83.528,83.473,23.9503]
["bitfinex","SOLUSD",1646752843465,0.25,83.528,83.474,6.0]
["bitfinex","SOLUSD",1646752843667,0.25,83.528,83.475,0.25]
["bitfinex","SOLUSD",1646752844780,0.25,83.528,83.474,0.25]
["bitfinex","SOLUSD",1646752845879,0.25,83.528,83.48,17.9695]
["bitfinex","SOLUSD",1646752846079,0.25,83.528,83.481,0.25]
["bitfinex","SOLUSD",1646752847581,55.17363707,83.529,83.49,17.967]
["bitfinex","SOLUSD",1646752847780,55.17363707,83.529,83.491,0.25]
["bitfinex","SOLUSD",1646752848883,55.17363707,83.529,83.475,0.25]
["bitfinex","SOLUSD",1646752849283,0.25,83.528,83.475,0.25]
["bitfinex","SOLUSD",1646752849686,0.25,83.528,83.48,17.9695]
["bitfinex","SOLUSD",1646752849884,0.25,83.528,83.481,6.25]
["bitfinex","SOLUSD",1646752850984,0.25,83.528,83.49,17.9673]
["bitfinex","SOLUSD",1646752851184,6.0,83.546,83.491,0.25]
["bitfinex","SOLUSD",1646752851386,0.25,83.546,83.491,6.25]
["bitfinex","SOLUSD",1646752851589,3.21209635,83.558,83.492,6.0]
["bitfinex","SOLUSD",1646752851787,0.25,83.557,83.493,0.25]
["bitfinex","SOLUSD",1646752851984,59.38941857,83.557,83.5,17.9654]
["bitfinex","SOLUSD",1646752852192,0.25,83.556,83.501,0.25]
["bitfinex","SOLUSD",1646752852785,9.46209635,83.556,83.501,0.25]
["bitfinex","SOLUSD",1646752853186,3.21209635,83.555,83.501,0.25]
["bitfinex","SOLUSD",1646752853385,0.25,83.556,83.49,59.8739]
["bitfinex","SOLUSD",1646752853586,0.25,83.556,83.491,6.25]
["bitfinex","SOLUSD",1646752854187,0.25,83.556,83.51,17.9632]
["bitfinex","SOLUSD",1646752854587,0.25,83.556,83.492,24.1567]
["bitfinex","SOLUSD",1646752854790,0.25,83.556,83.493,6.25]
["bitfinex","SOLUSD",1646752854989,3.21209635,83.554,83.493,6.25]
["bitfinex","SOLUSD",1646752855788,3.21209635,83.555,83.493,6.25]
["bitfinex","SOLUSD",1646752855989,3.21209635,83.556,83.493,6.25]
["bitfinex","SOLUSD",1646752856188,3.21209635,83.556,83.5,17.9651]
["bitfinex","SOLUSD",1646752856388,3.21209635,83.556,83.501,6.25]
["bitfinex","SOLUSD",1646752856590,59.38941857,83.557,83.501,6.25]
["bitfinex","SOLUSD",1646752856988,59.38941857,83.557,83.501,0.25]
["bitfinex","SOLUSD",1646752857391,0.25,83.556,83.501,6.25]
["bitfinex","SOLUSD",1646752857988,0.25,83.556,83.51,17.9631]
["bitfinex","SOLUSD",1646752858188,0.25,83.556,83.511,6.0]
["bitfinex","SOLUSD",1646752859389,0.25,83.556,83.51,17.9631]
["bitfinex","SOLUSD",1646752859390,0.25,83.556,83.501,0.25]
["bitfinex","SOLUSD",1646752859590,0.25,83.556,83.501,6.25]
["bitfinex","SOLUSD",1646752860391,17.9686,83.55,83.501,6.0]
["bitfinex","SOLUSD",1646752860593,3.21209635,83.548,83.493,6.0]
["bitfinex","SOLUSD",1646752860791,6.0,83.547,83.492,24.1567]
["bitfinex","SOLUSD",1646752861191,3.21209635,83.545,83.492,24.1567]
["bitfinex","SOLUSD",1646752861396,3.21209635,83.546,83.492,24.1567]
["bitfinex","SOLUSD",1646752861597,9.21209635,83.547,83.492,24.1567]
["bitfinex","SOLUSD",1646752861994,6.0,83.547,83.492,24.1567]
["bitfinex","SOLUSD",1646752862196,3.21209635,83.55,83.492,24.1567]
["bitfinex","SOLUSD",1646752862394,3.21209635,83.551,83.492,24.1567]
["bitfinex","SOLUSD",1646752862597,3.21209635,83.551,83.5,17.9652]
["bitfinex","SOLUSD",1646752862796,6.0,83.55,83.5,17.9652]
["bitfinex","SOLUSD",1646752863094,3.21209635,83.552,83.5,17.9652]
["bitfinex","SOLUSD",1646752863295,6.0,83.551,83.5,17.9652]
["bitfinex","SOLUSD",1646752863495,3.21209635,83.556,83.5,17.9652]
["bitfinex","SOLUSD",1646752863696,6.0,83.555,83.501,0.25]
["bitfinex","SOLUSD",1646752863895,59.38941857,83.557,83.51,17.9631]
["bitfinex","SOLUSD",1646752864095,59.38941857,83.557,83.511,0.25]
["bitfinex","SOLUSD",1646752865297,0.25,83.556,83.511,0.25]
["bitfinex","SOLUSD",1646752865698,59.38941857,83.557,83.511,0.25]
["bitfinex","SOLUSD",1646752865700,3.21209635,83.566,83.52,17.9607]
["bitfinex","SOLUSD",1646752865901,24.9674,83.579,83.52,17.9607]
["bitfinex","SOLUSD",1646752865902,6.0,83.565,83.521,0.25]
["bitfinex","SOLUSD",1646752866101,24.9674,83.579,83.521,0.25]
["bitfinex","SOLUSD",1646752866705,60.05403902,83.567,83.521,0.25]
["bitfinex","SOLUSD",1646752867108,0.25,83.566,83.514,0.25]
["bitfinex","SOLUSD",1646752867308,0.25,83.566,83.513,6.0]
["bitfinex","SOLUSD",1646752867506,0.25,83.566,83.497,6.0]
["bitfinex","SOLUSD",1646752867709,6.25,83.566,83.498,0.25]
["bitfinex","SOLUSD",1646752867908,6.25,83.566,83.5,17.9652]
["bitfinex","SOLUSD",1646752868108,72.31,83.565,83.501,6.25]
["bitfinex","SOLUSD",1646752868506,6.25,83.566,83.501,6.25]
["bitfinex","SOLUSD",1646752868707,6.25,83.566,83.501,6.0]
["bitfinex","SOLUSD",1646752869110,17.9655,83.56,83.501,6.0]
["bitfinex","SOLUSD",1646752869911,72.31,83.559,83.484,2.97999142]
["bitfinex","SOLUSD",1646752870330,17.9714,83.54,83.471,23.9976]
["bitfinex","SOLUSD",1646752870527,63.41331416,83.539,83.471,23.9976]
["bitfinex","SOLUSD",1646752870931,63.41331416,83.539,83.48,17.9696]
["bitfinex","SOLUSD",1646752871130,63.41331416,83.539,83.481,6.0]
["bitfinex","SOLUSD",1646752871331,63.41331416,83.539,83.482,0.25]
["bitfinex","SOLUSD",1646752871529,63.41331416,83.539,83.481,6.0]
["bitfinex","SOLUSD",1646752871729,63.41331416,83.539,83.473,6.0]
["bitfinex","SOLUSD",1646752872129,63.41331416,83.539,83.49,17.9661]
["bitfinex","SOLUSD",1646752872329,63.41331416,83.539,83.491,6.0]
["bitfinex","SOLUSD",1646752872729,0.25,83.538,83.481,6.0]
["bitfinex","SOLUSD",1646752872932,0.25,83.538,83.482,0.25]
["bitfinex","SOLUSD",1646752873130,0.25,83.538,83.5,17.9649]
["bitfinex","SOLUSD",1646752873329,0.25,83.538,83.482,24.7641]
["bitfinex","SOLUSD",1646752873530,0.25,83.538,83.483,6.0]
["bitfinex","SOLUSD",1646752873732,0.25,83.538,83.484,0.25]
["bitfinex","SOLUSD",1646752875231,0.25,83.538,83.49,17.9673]
["bitfinex","SOLUSD",1646752875434,72.56,83.538,83.418,120.4]
["bitfinex","SOLUSD",1646752875634,192.71,83.529,83.443,23.7124]
["bitfinex","SOLUSD",1646752876034,2.48021773,83.528,83.443,23.7124]
["bitfinex","SOLUSD",1646752876232,2.48021773,83.528,83.419,24.7491]
["bitfinex","SOLUSD",1646752876432,192.71,83.526,83.42,23.7124]
["bitfinex","SOLUSD",1646752876834,5.69231408,83.525,83.421,6.0]
["bitfinex","SOLUSD",1646752877234,17.9768,83.51,83.43,17.9794]
["bitfinex","SOLUSD",1646752877434,59.77154433,83.509,83.43,17.9794]
["bitfinex","SOLUSD",1646752877645,23.4749,83.508,83.431,23.7124]
["bitfinex","SOLUSD",1646752878038,72.31,83.507,83.431,23.7124]
["bitfinex","SOLUSD",1646752878836,17.9793,83.5,83.431,23.7124]
["bitfinex","SOLUSD",1646752879039,23.6393,83.5,83.431,23.7124]
["bitfinex","SOLUSD",1646752879438,192.71,83.499,83.431,23.7124]
["bitfinex","SOLUSD",1646752879643,192.71,83.499,83.421,6.0]
["bitfinex","SOLUSD",1646752879837,192.71,83.499,83.42,6.0]
["bitfinex","SOLUSD",1646752879838,195.19021773,83.499,83.42,6.0]
["bitfinex","SOLUSD",1646752880040,195.19021773,83.499,83.41,24.4574]
["bitfinex","SOLUSD",1646752880041,2.48021773,83.498,83.41,24.4574]
["bitfinex","SOLUSD",1646752880238,192.71,83.489,83.38,42.0431]
["bitfinex","SOLUSD",1646752880441,192.71,83.479,83.38,42.0431]
["bitfinex","SOLUSD",1646752880643,56.10929015,83.498,83.38,42.0431]
["bitfinex","SOLUSD",1646752880644,72.31,83.467,83.381,24.4574]
["bitfinex","SOLUSD",1646752880838,192.71,83.459,83.381,24.4574]
["bitfinex","SOLUSD",1646752881239,72.31,83.457,83.381,24.4574]
["bitfinex","SOLUSD",1646752881641,72.31,83.457,83.382,0.25]
["bitfinex","SOLUSD",1646752881843,244.32889479,83.449,83.381,24.4574]
["bitfinex","SOLUSD",1646752882042,244.32889479,83.449,83.37,111.7]
["bitfinex","SOLUSD",1646752882441,244.32889479,83.449,83.332,46.3541]
["bitfinex","SOLUSD",1646752882645,244.32889479,83.449,83.333,6.0]
["bitfinex","SOLUSD",1646752882646,192.71,83.447,83.333,6.0]
["bitfinex","SOLUSD",1646752882842,192.71,83.429,83.34,17.9985]
["bitfinex","SOLUSD",1646752883039,192.71,83.429,83.341,6.0]
["bitfinex","SOLUSD",1646752883243,192.71,83.429,83.334,19.0670966]
["bitfinex","SOLUSD",1646752883244,200.84,83.429,83.334,19.0670966]
["bitfinex","SOLUSD",1646752883438,200.84,83.429,83.332,46.3541]
["bitfinex","SOLUSD",1646752883638,2.48021773,83.428,83.332,46.3541]
["bitfinex","SOLUSD",1646752884041,192.71,83.417,83.332,46.3541]
["bitfinex","SOLUSD",1646752884738,72.31,83.417,83.332,46.3541]
["bitfinex","SOLUSD",1646752884939,72.31,83.417,83.333,0.25]
["bitfinex","SOLUSD",1646752885142,49.27067741,83.418,83.34,17.9983]
["bitfinex","SOLUSD",1646752885345,49.27067741,83.418,83.341,6.25]
["bitfinex","SOLUSD",1646752885746,49.27067741,83.418,83.341,0.25]
["bitfinex","SOLUSD",1646752886144,72.31,83.409,83.332,46.3541]
["bitfinex","SOLUSD",1646752886344,192.71,83.409,83.332,46.3541]
["bitfinex","SOLUSD",1646752886546,6.0,83.408,83.332,46.3541]
["bitfinex","SOLUSD",1646752886743,192.71,83.407,83.332,46.3541]
["bitfinex","SOLUSD",1646752887148,18.0029,83.39,83.332,46.3541]
["bitfinex","SOLUSD",1646752887345,64.0378637,83.389,83.332,46.3541]
["bitfinex","SOLUSD",1646752889350,64.0378637,83.389,83.333,0.25]
["bitfinex","SOLUSD",1646752889753,64.0378637,83.389,83.333,6.25]
["bitfinex","SOLUSD",1646752890352,64.0378637,83.389,83.34,17.9983]
["bitfinex","SOLUSD",1646752890551,64.0378637,83.389,83.341,6.0]
["bitfinex","SOLUSD",1646752890751,64.0378637,83.389,83.333,6.25]
["bitfinex","SOLUSD",1646752890956,64.0378637,83.389,83.333,6.0]
["bitfinex","SOLUSD",1646752891753,6.0,83.388,83.333,6.0]
["bitfinex","SOLUSD",1646752893158,6.0,83.388,83.332,46.3541]
["bitfinex","SOLUSD",1646752894158,18.0051,83.38,83.332,46.3541]
["bitfinex","SOLUSD",1646752895459,18.0051,83.38,83.299,17.4363038]
["bitfinex","SOLUSD",1646752895658,18.0051,83.38,83.298,2.97999142]
["bitfinex","SOLUSD",1646752895659,0.25,83.379,83.3,29.1575]
["bitfinex","SOLUSD",1646752895860,18.0073,83.37,83.3,23.1575]
["bitfinex","SOLUSD",1646752896063,18.0073,83.37,83.301,6.0]
["bitfinex","SOLUSD",1646752896461,72.31,83.369,83.301,6.0]
["bitfinex","SOLUSD",1646752896859,72.31,83.369,83.3,22.9075]
["bitfinex","SOLUSD",1646752896860,18.0103,83.36,83.3,22.9075]
["bitfinex","SOLUSD",1646752897061,60.71240901,83.359,83.3,22.9075]
["bitfinex","SOLUSD",1646752897260,6.0,83.358,83.3,22.9075]
["bitfinex","SOLUSD",1646752898261,18.011,83.35,83.3,22.9075]
["bitfinex","SOLUSD",1646752899264,0.25,83.349,83.3,22.9075]
["bitfinex","SOLUSD",1646752899866,105.0,83.348,83.269,2.97999142]
["bitfinex","SOLUSD",1646752900064,18.014,83.34,83.237,100.0]
["bitfinex","SOLUSD",1646752900267,72.31,83.338,83.229,120.4]
["bitfinex","SOLUSD",1646752900580,60.091,83.33,83.224,18.2023]
["bitfinex","SOLUSD",1646752900868,45.85263701,83.319,83.224,18.2023]
["bitfinex","SOLUSD",1646752901066,18.0227,83.3,83.224,18.2023]
["bitfinex","SOLUSD",1646752901269,52.53789189,83.299,83.223,2.97999142]
["bitfinex","SOLUSD",1646752901473,52.53789189,83.299,83.218,189.7]
["bitfinex","SOLUSD",1646752901667,72.31,83.298,83.219,8.97999142]
["bitfinex","SOLUSD",1646752901867,81.36,83.298,83.219,6.0]
["bitfinex","SOLUSD",1646752902068,81.36,83.298,83.214,6.0]
["bitfinex","SOLUSD",1646752902269,81.36,83.298,83.214,24.0473]
["bitfinex","SOLUSD",1646752902467,96.3016,83.298,83.219,23.30981455]
["bitfinex","SOLUSD",1646752902667,6.0,83.297,83.22,24.0244]
["bitfinex","SOLUSD",1646752902868,6.0,83.297,83.221,0.25]
["bitfinex","SOLUSD",1646752903668,6.0,83.297,83.22,6.0]
["bitfinex","SOLUSD",1646752903890,6.0,83.297,83.213,111.7]
["bitfinex","SOLUSD",1646752903891,72.31,83.284,83.214,6.0]
["bitfinex","SOLUSD",1646752904087,72.31,83.278,83.214,6.0]
["bitfinex","SOLUSD",1646752904987,72.31,83.278,83.213,111.7]
["bitfinex","SOLUSD",1646752904988,54.62139589,83.269,83.189,2.97999142]
["bitfinex","SOLUSD",1646752905189,54.62139589,83.269,83.19,0.25]
["bitfinex","SOLUSD",1646752905390,0.25,83.268,83.184,0.25]
["bitfinex","SOLUSD",1646752905790,0.25,83.268,83.19,18.031]
["bitfinex","SOLUSD",1646752905991,0.25,83.268,83.191,0.25]
["bitfinex","SOLUSD",1646752906396,6.25,83.268,83.191,6.25]
["bitfinex","SOLUSD",1646752906591,6.25,83.268,83.191,0.25]
["bitfinex","SOLUSD",1646752906991,6.0,83.268,83.2,18.0288]
["bitfinex","SOLUSD",1646752907192,54.62139589,83.269,83.201,6.25]
["bitfinex","SOLUSD",1646752907491,14.36,83.3,83.201,6.25]
["bitfinex","SOLUSD",1646752907692,6.0,83.297,83.202,22.6857]
["bitfinex","SOLUSD",1646752907894,14.36,83.3,83.203,6.25]
["bitfinex","SOLUSD",1646752908091,6.0,83.299,83.203,6.25]
["bitfinex","SOLUSD",1646752908491,53.95031194,83.298,83.203,6.25]
["bitfinex","SOLUSD",1646752909093,18.0235,83.29,83.22,18.0237]
["bitfinex","SOLUSD",1646752909291,18.0235,83.29,83.221,6.25]
["bitfinex","SOLUSD",1646752909494,72.31,83.289,83.221,6.25]
["bitfinex","SOLUSD",1646752909892,72.31,83.289,83.221,0.25]
["bitfinex","SOLUSD",1646752910293,49.53779762,83.279,83.204,0.25]
["bitfinex","SOLUSD",1646752910496,6.0,83.278,83.204,0.25]
["bitfinex","SOLUSD",1646752910694,0.25,83.277,83.204,0.25]
["bitfinex","SOLUSD",1646752910896,0.25,83.277,83.204,18.6141]
["bitfinex","SOLUSD",1646752911096,49.53779762,83.279,83.205,6.0]
["bitfinex","SOLUSD",1646752911396,49.53779762,83.279,83.204,0.25]
["bitfinex","SOLUSD",1646752911397,0.25,83.278,83.206,0.25]
["bitfinex","SOLUSD",1646752911601,0.25,83.278,83.21,18.0264]
["bitfinex","SOLUSD",1646752911801,0.25,83.278,83.211,6.25]
["bitfinex","SOLUSD",1646752913498,0.25,83.278,83.22,18.0244]
["bitfinex","SOLUSD",1646752913699,0.25,83.278,83.221,6.25]
["bitfinex","SOLUSD",1646752914500,0.25,83.278,83.221,6.0]
["bitfinex","SOLUSD",1646752914799,6.25,83.278,83.203,6.0]
["bitfinex","SOLUSD",1646752915499,18.0281,83.27,83.203,6.0]
["bitfinex","SOLUSD",1646752915699,18.0281,83.27,83.204,0.25]
["bitfinex","SOLUSD",1646752916100,6.0,83.278,83.204,0.25]
["bitfinex","SOLUSD",1646752916899,6.0,83.278,83.21,18.0263]
["bitfinex","SOLUSD",1646752917101,6.0,83.278,83.211,6.25]
["bitfinex","SOLUSD",1646752917301,6.0,83.278,83.211,9.22999142]
["bitfinex","SOLUSD",1646752917501,6.0,83.278,83.212,2.97999142]
["bitfinex","SOLUSD",1646752917801,6.0,83.278,83.213,6.25]
["bitfinex","SOLUSD",1646752918202,6.0,83.278,83.22,18.0246]
["bitfinex","SOLUSD",1646752918405,6.0,83.278,83.221,6.25]
["bitfinex","SOLUSD",1646752919205,0.25,83.277,83.221,6.25]
["bitfinex","SOLUSD",1646752919402,18.028,83.27,83.221,6.25]
["bitfinex","SOLUSD",1646752919603,18.028,83.27,83.221,0.25]
["bitfinex","SOLUSD",1646752919902,18.028,83.27,83.213,6.0]
["bitfinex","SOLUSD",1646752920101,18.028,83.27,83.203,6.0]
["bitfinex","SOLUSD",1646752920804,18.0349,83.25,83.203,6.0]
["bitfinex","SOLUSD",1646752921002,59.59431116,83.249,83.203,6.0]
["bitfinex","SOLUSD",1646752921504,14.36,83.27,83.203,6.0]
["bitfinex","SOLUSD",1646752921705,6.0,83.269,83.203,6.0]
["bitfinex","SOLUSD",1646752921903,6.0,83.269,83.204,8.97999142]
["bitfinex","SOLUSD",1646752922101,14.36,83.3,83.204,8.97999142]
["bitfinex","SOLUSD",1646752922305,6.0,83.277,83.205,2.97999142]
["bitfinex","SOLUSD",1646752922502,6.0,83.277,83.206,6.0]
["bitfinex","SOLUSD",1646752922703,6.0,83.277,83.207,0.25]
["bitfinex","SOLUSD",1646752922904,6.0,83.277,83.21,18.026]
["bitfinex","SOLUSD",1646752923204,6.0,83.277,83.211,6.25]
["bitfinex","SOLUSD",1646752923405,6.0,83.277,83.211,9.22999142]
["bitfinex","SOLUSD",1646752923606,6.0,83.277,83.212,2.97999142]
["bitfinex","SOLUSD",1646752923806,6.0,83.277,83.213,6.25]
["bitfinex","SOLUSD",1646752924006,6.0,83.277,83.22,18.0248]
["bitfinex","SOLUSD",1646752924207,6.0,83.277,83.221,0.25]
["bitfinex","SOLUSD",1646752924408,6.0,83.277,83.221,3.22999142]
["bitfinex","SOLUSD",1646752925206,0.25,83.276,83.221,3.22999142]
["bitfinex","SOLUSD",1646752925608,0.25,83.276,83.23,18.0219]
["bitfinex","SOLUSD",1646752925810,0.25,83.276,83.231,0.25]
["bitfinex","SOLUSD",1646752926208,14.36,83.31,83.231,0.25]
["bitfinex","SOLUSD",1646752926209,0.25,83.286,83.231,0.25]
["bitfinex","SOLUSD",1646752926611,50.44438322,83.308,83.24,18.0199]
["bitfinex","SOLUSD",1646752926809,0.25,83.307,83.241,0.25]
["bitfinex","SOLUSD",1646752927911,0.25,83.307,83.25,18.018]
["bitfinex","SOLUSD",1646752928112,24.3315,83.329,83.25,18.018]
["bitfinex","SOLUSD",1646752928910,18.0173,83.32,83.242,47.9617]
["bitfinex","SOLUSD",1646752929110,24.3315,83.319,83.243,6.25]
["bitfinex","SOLUSD",1646752929312,6.25,83.318,83.243,0.25]
["bitfinex","SOLUSD",1646752929515,72.31,83.317,83.242,47.9617]
["bitfinex","SOLUSD",1646752929911,18.0193,83.31,83.242,47.9617]
["bitfinex","SOLUSD",1646752930112,72.31,83.308,83.242,47.9617]
["bitfinex","SOLUSD",1646752930713,120.4,83.307,83.227,2.97999142]
["bitfinex","SOLUSD",1646752930917,72.31,83.298,83.223,23.7306]
["bitfinex","SOLUSD",1646752931116,72.31,83.296,83.223,23.7306]
["bitfinex","SOLUSD",1646752931316,72.31,83.294,83.223,23.7306]
["bitfinex","SOLUSD",1646752931716,32.3859,83.29,83.223,23.7306]
["bitfinex","SOLUSD",1646752933416,18.026,83.28,83.223,23.7306]
["bitfinex","SOLUSD",1646752933619,48.13913821,83.279,83.224,2.97999142]
["bitfinex","SOLUSD",1646752933816,72.31,83.278,83.223,23.7306]
["bitfinex","SOLUSD",1646752934017,72.31,83.278,83.211,2.97999142]
["bitfinex","SOLUSD",1646752934317,72.31,83.278,83.212,6.0]
["bitfinex","SOLUSD",1646752935118,18.0319,83.27,83.212,6.0]
["bitfinex","SOLUSD",1646752935318,0.25,83.269,83.212,6.0]
["bitfinex","SOLUSD",1646752936019,0.25,83.269,83.212,8.97999142]
["bitfinex","SOLUSD",1646752937323,6.25,83.269,83.212,8.97999142]
["bitfinex","SOLUSD",1646752938645,0.25,83.269,83.213,0.25]
["bitfinex","SOLUSD",1646752938848,6.0,83.277,83.213,0.25]
["bitfinex","SOLUSD",1646752939147,6.0,83.277,83.22,18.0248]
["bitfinex","SOLUSD",1646752939345,6.0,83.276,83.221,6.25]
["bitfinex","SOLUSD",1646752939546,48.13913821,83.279,83.221,9.22999142]
["bitfinex","SOLUSD",1646752939746,6.0,83.278,83.222,2.97999142]
["bitfinex","SOLUSD",1646752939949,6.0,83.278,83.223,6.25]
["bitfinex","SOLUSD",1646752940448,6.0,83.278,83.224,2.97999142]
["bitfinex","SOLUSD",1646752940648,6.0,83.278,83.225,0.25]
["bitfinex","SOLUSD",1646752941048,6.0,83.278,83.226,2.97999142]
["bitfinex","SOLUSD",1646752941247,6.0,83.278,83.227,0.25]
["bitfinex","SOLUSD",1646752941448,6.0,83.278,83.23,18.0224]
["bitfinex","SOLUSD",1646752941748,6.0,83.278,83.231,0.25]
["bitfinex","SOLUSD",1646752942247,0.25,83.277,83.231,0.25]
["bitfinex","SOLUSD",1646752942850,0.25,83.277,83.217,0.25]
["bitfinex","SOLUSD",1646752944253,0.25,83.277,83.22,18.0227]
["bitfinex","SOLUSD",1646752944553,0.25,83.277,83.221,6.25]
["bitfinex","SOLUSD",1646752944753,0.25,83.277,83.222,6.0]
["bitfinex","SOLUSD",1646752944956,0.25,83.277,83.223,0.25]
["bitfinex","SOLUSD",1646752945156,18.028,83.27,83.221,0.25]
["bitfinex","SOLUSD",1646752945955,0.25,83.269,83.221,0.25]
["bitfinex","SOLUSD",1646752946154,0.25,83.269,83.219,0.25]
["bitfinex","SOLUSD",1646752946755,0.25,83.278,83.219,0.25]
["bitfinex","SOLUSD",1646752947457,0.25,83.278,83.219,3.22999142]
["bitfinex","SOLUSD",1646752947655,0.25,83.278,83.22,6.0]
["bitfinex","SOLUSD",1646752947854,0.25,83.278,83.221,0.25]
["bitfinex","SOLUSD",1646752948054,18.0232,83.3,83.23,18.0223]
["bitfinex","SOLUSD",1646752948254,0.25,83.294,83.231,0.25]
["bitfinex","SOLUSD",1646752948454,0.25,83.294,83.231,6.25]
["bitfinex","SOLUSD",1646752948860,51.9506238,83.294,83.231,6.25]
["bitfinex","SOLUSD",1646752949056,51.9506238,83.294,83.231,0.25]
["bitfinex","SOLUSD",1646752949355,18.0239,83.29,83.223,6.0]
["bitfinex","SOLUSD",1646752949555,18.0239,83.29,83.217,6.0]
["bitfinex","SOLUSD",1646752949556,72.31,83.289,83.217,6.0]
["bitfinex","SOLUSD",1646752950057,72.31,83.289,83.216,24.2987]
["bitfinex","SOLUSD",1646752950258,6.0,83.288,83.216,24.2987]
["bitfinex","SOLUSD",1646752950459,57.07050349,83.279,83.216,24.2987]
["bitfinex","SOLUSD",1646752950660,57.07050349,83.279,83.217,6.25]
["bitfinex","SOLUSD",1646752952157,57.07050349,83.279,83.217,0.25]
["bitfinex","SOLUSD",1646752952359,57.07050349,83.279,83.217,6.25]
["bitfinex","SOLUSD",1646752952560,57.07050349,83.279,83.217,0.25]
["bitfinex","SOLUSD",1646752952757,18.0282,83.27,83.217,0.25]
["bitfinex","SOLUSD",1646752953158,0.25,83.269,83.217,0.25]
["bitfinex","SOLUSD",1646752953358,0.25,83.269,83.216,24.2987]
["bitfinex","SOLUSD",1646752953557,94.9712,83.278,83.216,24.2987]
["bitfinex","SOLUSD",1646752953959,6.0,83.277,83.216,24.2987]
["bitfinex","SOLUSD",1646752954860,6.0,83.277,83.22,18.0245]
["bitfinex","SOLUSD",1646752955064,22.6612,83.278,83.221,0.25]
["bitfinex","SOLUSD",1646752955460,22.6612,83.278,83.217,6.25]
["bitfinex","SOLUSD",1646752955660,6.0,83.277,83.217,6.25]
["bitfinex","SOLUSD",1646752955861,78.31,83.277,83.216,24.2987]
["bitfinex","SOLUSD",1646752956460,78.31,83.277,83.203,24.9684]
["bitfinex","SOLUSD",1646752956662,18.0283,83.27,83.216,6.0]
["bitfinex","SOLUSD",1646752956861,0.25,83.269,83.191,6.0]
["bitfinex","SOLUSD",1646752957261,0.25,83.276,83.191,6.0]
["bitfinex","SOLUSD",1646752957465,0.25,83.276,83.192,19.25468904]
["bitfinex","SOLUSD",1646752957664,0.25,83.276,83.193,6.0]
["bitfinex","SOLUSD",1646752957863,72.31,83.257,83.192,19.25468904]
["bitfinex","SOLUSD",1646752958263,72.31,83.257,83.188,24.7992]
["bitfinex","SOLUSD",1646752958663,120.4,83.254,83.189,19.29868518]
["bitfinex","SOLUSD",1646752958864,192.71,83.249,83.189,19.29868518]
["bitfinex","SOLUSD",1646752959063,192.71,83.249,83.18,19.29868518]
["bitfinex","SOLUSD",1646752959264,56.18795836,83.239,83.181,6.0]
["bitfinex","SOLUSD",1646752959663,72.31,83.238,83.18,19.29868518]
["bitfinex","SOLUSD",1646752959863,72.31,83.238,83.166,23.2907]
["bitfinex","SOLUSD",1646752960065,72.31,83.236,83.166,23.2907]
["bitfinex","SOLUSD",1646752960764,18.0399,83.23,83.167,6.0]
["bitfinex","SOLUSD",1646752960963,32.3999,83.23,83.167,6.0]
["bitfinex","SOLUSD",1646752961366,32.3999,83.23,83.166,23.2907]
["bitfinex","SOLUSD",1646752961367,72.31,83.228,83.166,23.2907]
["bitfinex","SOLUSD",1646752961765,72.31,83.218,83.147,23.812]
["bitfinex","SOLUSD",1646752961965,72.31,83.216,83.147,23.812]
["bitfinex","SOLUSD",1646752962365,72.31,83.216,83.148,19.28809094]
["bitfinex","SOLUSD",1646752962767,72.31,83.216,83.149,6.0]
["bitfinex","SOLUSD",1646752963064,18.0429,83.21,83.15,37.57789094]
["bitfinex","SOLUSD",1646752963265,18.0429,83.21,83.151,6.0]
["bitfinex","SOLUSD",1646752963564,18.0429,83.21,83.152,0.25]
["bitfinex","SOLUSD",1646752963864,18.0429,83.21,83.153,19.28809094]
["bitfinex","SOLUSD",1646752964065,18.0429,83.21,83.154,6.25]
["bitfinex","SOLUSD",1646752964266,49.41627168,83.217,83.154,6.25]
["bitfinex","SOLUSD",1646752964666,49.41627168,83.217,83.154,0.25]
["bitfinex","SOLUSD",1646752964867,49.41627168,83.217,83.16,18.0378]
["bitfinex","SOLUSD",1646752965067,24.8477,83.218,83.161,6.25]
["bitfinex","SOLUSD",1646752965269,32.3945,83.24,83.162,6.25]
["bitfinex","SOLUSD",1646752965467,32.3945,83.24,83.154,0.25]
["bitfinex","SOLUSD",1646752965671,14.36,83.24,83.154,0.25]
["bitfinex","SOLUSD",1646752966168,59.89493373,83.225,83.154,0.25]
["bitfinex","SOLUSD",1646752966569,18.0395,83.22,83.15,0.25]
["bitfinex","SOLUSD",1646752967774,0.25,83.219,83.15,0.25]
["bitfinex","SOLUSD",1646752968271,18.0412,83.21,83.15,18.2893]
["bitfinex","SOLUSD",1646752968469,47.82032738,83.209,83.151,6.0]
["bitfinex","SOLUSD",1646752968668,47.82032738,83.209,83.15,0.25]
["bitfinex","SOLUSD",1646752969570,47.82032738,83.209,83.15,0.15]
["bitfinex","SOLUSD",1646752969770,6.0,83.208,83.15,0.15]
["bitfinex","SOLUSD",1646752969970,47.82032738,83.209,83.15,0.15]
["bitfinex","SOLUSD",1646752970572,47.82032738,83.209,83.15,18.1898]
["bitfinex","SOLUSD",1646752970771,47.82032738,83.209,83.151,6.0]
["bitfinex","SOLUSD",1646752971273,0.25,83.208,83.152,0.25]
["bitfinex","SOLUSD",1646752971476,18.0433,83.2,83.148,24.9714]
["bitfinex","SOLUSD",1646752971673,72.31,83.207,83.149,6.0]
["bitfinex","SOLUSD",1646752971674,0.25,83.199,83.149,6.0]
["bitfinex","SOLUSD",1646752972474,6.76,83.199,83.149,6.0]
["bitfinex","SOLUSD",1646752972678,6.76,83.199,83.148,24.9714]
["bitfinex","SOLUSD",1646752973077,18.0473,83.19,83.148,24.9714]
["bitfinex","SOLUSD",1646752973279,0.25,83.189,83.148,24.9714]
["bitfinex","SOLUSD",1646752974078,0.25,83.189,83.149,0.25]
["bitfinex","SOLUSD",1646752974278,0.25,83.207,83.149,0.25]
["bitfinex","SOLUSD",1646752976178,18.0433,83.2,83.149,0.25]
["bitfinex","SOLUSD",1646752976379,0.25,83.199,83.149,0.25]
["bitfinex","SOLUSD",1646752977185,6.25,83.199,83.149,0.25]
["bitfinex","SOLUSD",1646752977783,6.25,83.199,83.148,24.9714]
["bitfinex","SOLUSD",1646752977986,0.25,83.199,83.148,24.9714]
["bitfinex","SOLUSD",1646752978184,0.25,83.207,83.148,24.9714]
["bitfinex","SOLUSD",1646752979199,0.25,83.207,83.149,0.25]
["bitfinex","SOLUSD",1646752980504,0.25,83.207,83.146,111.7]
["bitfinex","SOLUSD",1646752980505,18.0439,83.2,83.146,111.7]
["bitfinex","SOLUSD",1646752980701,0.25,83.199,83.146,111.7]
["bitfinex","SOLUSD",1646752980901,6.25,83.199,83.146,111.7]
["bitfinex","SOLUSD",1646752981200,0.25,83.199,83.122,48.5502]
["bitfinex","SOLUSD",1646752981403,6.0,83.198,83.123,6.0]
["bitfinex","SOLUSD",1646752981602,0.25,83.197,83.15,18.04]
["bitfinex","SOLUSD",1646752981801,0.25,83.199,83.15,18.04]
["bitfinex","SOLUSD",1646752982600,0.25,83.199,83.13,60.1296]
["bitfinex","SOLUSD",1646752982801,0.25,83.206,83.131,6.25]
["bitfinex","SOLUSD",1646752983203,0.25,83.206,83.14,18.0417]
["bitfinex","SOLUSD",1646752983401,0.25,83.206,83.141,6.25]
["bitfinex","SOLUSD",1646752983600,6.0,83.207,83.142,22.8572]
["bitfinex","SOLUSD",1646752983800,6.0,83.207,83.143,126.65]
["bitfinex","SOLUSD",1646752984001,75.015,83.257,83.143,126.65]
["bitfinex","SOLUSD",1646752984200,54.63172682,83.247,83.143,150.48680834]
["bitfinex","SOLUSD",1646752984401,29.4801,83.255,83.16,18.0355]
["bitfinex","SOLUSD",1646752984603,29.4801,83.255,83.161,6.25]
["bitfinex","SOLUSD",1646752984804,29.4801,83.255,83.161,9.22999142]
["bitfinex","SOLUSD",1646752985002,29.4801,83.255,83.162,123.37999142]
["bitfinex","SOLUSD",1646752985202,28.81087423,83.28,83.164,120.4]
["bitfinex","SOLUSD",1646752985504,56.04330163,83.265,83.18,18.0301]
["bitfinex","SOLUSD",1646752985702,56.04330163,83.265,83.182,59.8]
["bitfinex","SOLUSD",1646752985903,6.0,83.264,83.183,6.25]
["bitfinex","SOLUSD",1646752986303,6.0,83.264,83.183,9.22999142]
["bitfinex","SOLUSD",1646752986504,0.25,83.263,83.184,2.97999142]
["bitfinex","SOLUSD",1646752986705,0.25,83.263,83.185,6.25]
["bitfinex","SOLUSD",1646752986904,0.25,83.263,83.186,59.8]
["bitfinex","SOLUSD",1646752987205,6.25,83.263,83.187,6.25]
["bitfinex","SOLUSD",1646752987405,23.9506,83.263,83.187,6.25]
["bitfinex","SOLUSD",1646752987605,72.31,83.258,83.187,6.25]
["bitfinex","SOLUSD",1646752987806,0.25,83.257,83.185,23.8216]
["bitfinex","SOLUSD",1646752988008,2.70440758,83.257,83.185,23.8216]
["bitfinex","SOLUSD",1646752988209,18.0375,83.24,83.185,23.8216]
["bitfinex","SOLUSD",1646752988409,63.64884036,83.239,83.185,23.8216]
["bitfinex","SOLUSD",1646752989110,63.64884036,83.239,83.153,24.2798]
["bitfinex","SOLUSD",1646752989409,18.0366,83.23,83.163,29.4003]
["bitfinex","SOLUSD",1646752989608,0.25,83.229,83.163,29.4003]
["bitfinex","SOLUSD",1646752990108,0.25,83.229,83.163,29.1503]
["bitfinex","SOLUSD",1646752990710,0.25,83.236,83.163,29.1503]
["bitfinex","SOLUSD",1646752991109,18.0398,83.22,83.163,29.1503]
["bitfinex","SOLUSD",1646752991310,0.25,83.219,83.163,29.1503]
["bitfinex","SOLUSD",1646752991510,48.65092693,83.219,83.163,29.1503]
["bitfinex","SOLUSD",1646752991910,48.15092693,83.219,83.163,29.1503]
["bitfinex","SOLUSD",1646752992510,6.0,83.218,83.163,29.1503]
["bitfinex","SOLUSD",1646752992709,6.0,83.218,83.164,0.25]
["bitfinex","SOLUSD",1646752992910,48.15092693,83.219,83.164,3.22999142]
["bitfinex","SOLUSD",1646752993112,23.1762,83.238,83.165,8.97999142]
["bitfinex","SOLUSD",1646752993311,6.25,83.237,83.166,6.25]
["bitfinex","SOLUSD",1646752993511,0.25,83.237,83.166,34.27207309]
["bitfinex","SOLUSD",1646752993711,6.25,83.269,83.167,59.8]
["bitfinex","SOLUSD",1646752993911,120.4,83.268,83.168,6.25]
["bitfinex","SOLUSD",1646752994112,72.31,83.266,83.168,6.25]
["bitfinex","SOLUSD",1646752994413,72.31,83.258,83.168,6.25]
["bitfinex","SOLUSD",1646752994814,62.26429131,83.249,83.168,6.25]
["bitfinex","SOLUSD",1646752995214,192.71,83.248,83.168,6.25]
["bitfinex","SOLUSD",1646752995415,192.71,83.248,83.168,0.25]
["bitfinex","SOLUSD",1646752995619,192.71,83.248,83.164,6.0]
["bitfinex","SOLUSD",1646752996216,56.37952455,83.229,83.164,6.0]
["bitfinex","SOLUSD",1646752996416,192.71,83.228,83.144,59.8]
["bitfinex","SOLUSD",1646752996624,192.71,83.228,83.145,6.0]
["bitfinex","SOLUSD",1646752996816,192.71,83.228,83.133,2.97999142]
["bitfinex","SOLUSD",1646752996817,192.71,83.228,83.144,6.0]
["bitfinex","SOLUSD",1646752997817,0.25,83.227,83.144,6.0]
["bitfinex","SOLUSD",1646752998018,18.0429,83.21,83.133,2.97999142]
["bitfinex","SOLUSD",1646752998220,72.31,83.207,83.124,46.7528]
["bitfinex","SOLUSD",1646752998419,97.2108,83.207,83.124,46.7528]
["bitfinex","SOLUSD",1646752999316,97.2108,83.207,83.125,6.25]
["bitfinex","SOLUSD",1646752999519,97.2108,83.207,83.125,6.0]
["bitfinex","SOLUSD",1646752999718,47.00504472,83.189,83.109,2.97999142]
["bitfinex","SOLUSD",1646752999919,47.00504472,83.189,83.108,59.8]
["bitfinex","SOLUSD",1646753000117,192.71,83.188,83.101,47.0595]
["bitfinex","SOLUSD",1646753000722,18.0526,83.17,83.101,47.0595]
["bitfinex","SOLUSD",1646753000922,60.65149482,83.169,83.101,47.0595]
["bitfinex","SOLUSD",1646753001524,0.25,83.168,83.101,47.0595]
["bitfinex","SOLUSD",1646753001919,105.0,83.159,83.101,47.0595]
["bitfinex","SOLUSD",1646753002219,192.71,83.159,83.075,171.5]
["bitfinex","SOLUSD",1646753002418,192.71,83.159,83.075,111.7]
["bitfinex","SOLUSD",1646753003018,192.71,83.159,83.076,6.0]
["bitfinex","SOLUSD",1646753003225,192.71,83.159,83.064,47.59904498]
["bitfinex","SOLUSD",1646753003226,192.71,83.139,83.056,2.97999142]
["bitfinex","SOLUSD",1646753003420,72.31,83.127,83.056,2.97999142]
["bitfinex","SOLUSD",1646753003622,78.99,83.127,83.045,21.45339142]
["bitfinex","SOLUSD",1646753003919,120.4,83.124,83.045,21.45339142]
["bitfinex","SOLUSD",1646753004119,120.4,83.11,83.045,21.45339142]
["bitfinex","SOLUSD",1646753004320,18.0682,83.1,83.045,21.45339142]
["bitfinex","SOLUSD",1646753004521,18.0682,83.1,83.046,2.97999142]
["bitfinex","SOLUSD",1646753004923,120.4,83.118,83.034,49.68748167]
["bitfinex","SOLUSD",1646753004924,72.31,83.097,83.034,25.04208167]
["bitfinex","SOLUSD",1646753005120,72.31,83.097,83.033,2.97999142]
["bitfinex","SOLUSD",1646753005121,72.31,83.109,83.033,2.97999142]
["bitfinex","SOLUSD",1646753005321,127.86078313,83.109,83.034,78.39049712]
["bitfinex","SOLUSD",1646753005523,55.55078313,83.109,83.04,18.0627]
["bitfinex","SOLUSD",1646753005921,55.55078313,83.109,83.041,25.04208167]
["bitfinex","SOLUSD",1646753006121,55.55078313,83.109,83.042,6.0]
["bitfinex","SOLUSD",1646753006321,55.55078313,83.109,83.042,8.97999142]
["bitfinex","SOLUSD",1646753006521,14.36,83.11,83.043,28.02207309]
["bitfinex","SOLUSD",1646753006722,14.36,83.13,83.05,18.0618]
["bitfinex","SOLUSD",1646753006922,14.36,83.13,83.051,6.0]
["bitfinex","SOLUSD",1646753007123,14.36,83.13,83.051,2.97999142]
["bitfinex","SOLUSD",1646753007322,14.36,83.13,83.052,31.29208167]
["bitfinex","SOLUSD",1646753007522,61.84208446,83.128,83.053,50.79011445]
["bitfinex","SOLUSD",1646753007723,14.36,83.13,83.07,18.0541]
["bitfinex","SOLUSD",1646753007923,14.36,83.13,83.071,0.25]
["bitfinex","SOLUSD",1646753008723,48.8368615,83.129,83.071,0.25]
["bitfinex","SOLUSD",1646753009124,0.25,83.129,83.061,6.25]
["bitfinex","SOLUSD",1646753009324,0.25,83.129,83.072,2.97999142]
["bitfinex","SOLUSD",1646753009527,47.301,83.142,83.073,6.25]
["bitfinex","SOLUSD",1646753009725,6.0,83.141,83.073,6.25]
["bitfinex","SOLUSD",1646753009925,6.0,83.141,83.08,18.0524]
["bitfinex","SOLUSD",1646753010126,47.23945847,83.14,83.081,51.48301219]
["bitfinex","SOLUSD",1646753011124,120.4,83.208,83.09,18.0535]
["bitfinex","SOLUSD",1646753011326,14.36,83.19,83.091,0.25]
["bitfinex","SOLUSD",1646753011525,14.36,83.19,83.091,3.22999142]
["bitfinex","SOLUSD",1646753011726,14.36,83.19,83.092,8.97999142]
["bitfinex","SOLUSD",1646753011925,14.36,83.19,83.093,0.25]
["bitfinex","SOLUSD",1646753012125,57.14163511,83.189,83.102,52.80551771]
["bitfinex","SOLUSD",1646753012526,57.14163511,83.189,83.102,52.70551771]
["bitfinex","SOLUSD",1646753012726,57.14163511,83.189,83.103,9.22999142]
["bitfinex","SOLUSD",1646753013227,57.14163511,83.189,83.11,18.049]
["bitfinex","SOLUSD",1646753013430,57.14163511,83.189,83.111,0.25]
["bitfinex","SOLUSD",1646753013725,0.25,83.188,83.111,6.25]
["bitfinex","SOLUSD",1646753014127,0.25,83.188,83.112,2.97999142]
["bitfinex","SOLUSD",1646753014327,6.25,83.188,83.121,46.60298625]
["bitfinex","SOLUSD",1646753014528,6.25,83.188,83.122,0.25]
["bitfinex","SOLUSD",1646753014928,6.0,83.188,83.121,46.60298625]
["bitfinex","SOLUSD",1646753016330,0.25,83.187,83.13,18.0447]
["bitfinex","SOLUSD",1646753016533,57.14163511,83.189,83.131,0.25]
["bitfinex","SOLUSD",1646753016933,23.4135,83.219,83.131,0.25]
["bitfinex","SOLUSD",1646753017233,30.74643274,83.279,83.132,2.97999142]
["bitfinex","SOLUSD",1646753017234,6.0,83.218,83.132,2.97999142]
["bitfinex","SOLUSD",1646753017435,46.374,83.239,83.141,120.4]
["bitfinex","SOLUSD",1646753017633,46.374,83.239,83.133,6.25]
["bitfinex","SOLUSD",1646753017634,46.374,83.239,83.15,14.36]
["bitfinex","SOLUSD",1646753017840,100.0,83.258,83.155,120.4]
["bitfinex","SOLUSD",1646753018041,100.0,83.258,83.159,120.4]
["bitfinex","SOLUSD",1646753018241,100.0,83.258,83.161,180.2]
["bitfinex","SOLUSD",1646753018443,14.36,83.28,83.163,120.4]
["bitfinex","SOLUSD",1646753018444,72.31,83.277,83.163,120.4]
["bitfinex","SOLUSD",1646753018741,18.0293,83.27,83.17,18.0295]
["bitfinex","SOLUSD",1646753018942,52.44349711,83.269,83.172,46.60298625]
["bitfinex","SOLUSD",1646753019142,52.44349711,83.269,83.173,52.6047]
["bitfinex","SOLUSD",1646753019342,0.25,83.268,83.173,55.58469142]
["bitfinex","SOLUSD",1646753019642,72.56,83.268,83.174,2.97999142]
["bitfinex","SOLUSD",1646753019941,72.31,83.255,83.175,6.25]
["bitfinex","SOLUSD",1646753020157,53.16074861,83.256,83.175,6.25]
["bitfinex","SOLUSD",1646753020360,53.16074861,83.256,83.176,6.0]
["bitfinex","SOLUSD",1646753020557,53.16074861,83.256,83.175,0.25]
["bitfinex","SOLUSD",1646753020558,53.16074861,83.256,83.177,0.25]
["bitfinex","SOLUSD",1646753020857,53.16074861,83.256,83.175,0.25]
["bitfinex","SOLUSD",1646753021060,72.31,83.255,83.175,0.25]
["bitfinex","SOLUSD",1646753021259,18.0334,83.25,83.18,18.0341]
["bitfinex","SOLUSD",1646753021459,18.0334,83.25,83.181,6.25]
["bitfinex","SOLUSD",1646753022260,72.31,83.249,83.181,0.25]
["bitfinex","SOLUSD",1646753022459,60.38749635,83.229,83.181,0.25]
["bitfinex","SOLUSD",1646753022659,60.38749635,83.229,83.174,6.0]
["bitfinex","SOLUSD",1646753022861,60.38749635,83.229,83.173,6.0]
["bitfinex","SOLUSD",1646753023460,60.38749635,83.229,83.17,18.0344]
["bitfinex","SOLUSD",1646753023860,0.25,83.228,83.173,6.0]
["bitfinex","SOLUSD",1646753024063,0.25,83.228,83.174,0.25]
["bitfinex","SOLUSD",1646753024261,0.25,83.228,83.173,0.25]
["bitfinex","SOLUSD",1646753024461,0.25,83.228,83.18,18.0338]
["bitfinex","SOLUSD",1646753024662,14.36,83.27,83.181,0.25]
["bitfinex","SOLUSD",1646753024863,0.25,83.262,83.173,23.836]
["bitfinex","SOLUSD",1646753025063,25.83479029,83.278,83.174,123.37999142]
["bitfinex","SOLUSD",1646753025263,6.0,83.276,83.176,120.4]
["bitfinex","SOLUSD",1646753025465,6.0,83.276,83.178,120.4]
["bitfinex","SOLUSD",1646753025665,47.95243155,83.275,83.2,18.0277]
["bitfinex","SOLUSD",1646753025863,47.95243155,83.275,83.202,52.27584658]
["bitfinex","SOLUSD",1646753026063,47.95243155,83.275,83.203,6.25]
["bitfinex","SOLUSD",1646753026265,0.25,83.274,83.203,6.25]
["bitfinex","SOLUSD",1646753026866,0.25,83.274,83.21,18.0269]
["bitfinex","SOLUSD",1646753027064,0.25,83.274,83.211,6.25]
["bitfinex","SOLUSD",1646753027765,0.25,83.274,83.212,6.0]
["bitfinex","SOLUSD",1646753027965,0.25,83.274,83.213,0.25]
["bitfinex","SOLUSD",1646753028168,0.25,83.274,83.211,0.25]
["bitfinex","SOLUSD",1646753029167,0.25,83.274,83.221,51.76268332]
["bitfinex","SOLUSD",1646753029768,6.25,83.274,83.222,6.0]
["bitfinex","SOLUSD",1646753030168,6.25,83.274,83.221,51.76268332]
["bitfinex","SOLUSD",1646753030169,18.0281,83.27,83.204,0.25]
["bitfinex","SOLUSD",1646753030368,18.0281,83.27,83.202,6.25]
["bitfinex","SOLUSD",1646753030568,18.0281,83.27,83.202,0.25]
["bitfinex","SOLUSD",1646753031172,78.31,83.274,83.202,0.25]
["bitfinex","SOLUSD",1646753031173,6.0,83.274,83.202,61.33638515]
["bitfinex","SOLUSD",1646753031570,6.0,83.274,83.21,18.0269]
["bitfinex","SOLUSD",1646753031770,6.0,83.274,83.211,0.25]
["bitfinex","SOLUSD",1646753032870,6.0,83.274,83.204,0.25]
["bitfinex","SOLUSD",1646753033274,0.25,83.273,83.204,0.25]
["bitfinex","SOLUSD",1646753034875,0.25,83.273,83.21,18.027]
["bitfinex","SOLUSD",1646753035073,0.25,83.273,83.211,0.25]
["bitfinex","SOLUSD",1646753035274,0.25,83.273,83.204,0.25]
["bitfinex","SOLUSD",1646753035474,47.95243155,83.275,83.204,0.25]
["bitfinex","SOLUSD",1646753036074,47.95243155,83.275,83.205,2.97999142]
["bitfinex","SOLUSD",1646753036275,47.95243155,83.275,83.221,42.95214475]
["bitfinex","SOLUSD",1646753036477,18.0236,83.29,83.221,42.95214475]
["bitfinex","SOLUSD",1646753036675,23.4838,83.294,83.222,6.25]
["bitfinex","SOLUSD",1646753036876,23.4838,83.294,83.222,9.22999142]
["bitfinex","SOLUSD",1646753037078,23.4838,83.294,83.223,2.97999142]
["bitfinex","SOLUSD",1646753037275,23.4838,83.294,83.224,6.25]
["bitfinex","SOLUSD",1646753037575,60.60782263,83.293,83.23,18.0228]
["bitfinex","SOLUSD",1646753037775,60.60782263,83.293,83.231,0.25]
["bitfinex","SOLUSD",1646753037977,23.4838,83.294,83.231,0.25]
["bitfinex","SOLUSD",1646753038378,38.6485,83.32,83.231,0.25]
["bitfinex","SOLUSD",1646753038576,86.4786,83.32,83.231,0.25]
["bitfinex","SOLUSD",1646753038777,86.4786,83.32,83.227,6.25]
["bitfinex","SOLUSD",1646753038979,53.17453479,83.318,83.227,6.25]
["bitfinex","SOLUSD",1646753039178,18.0192,83.31,83.24,18.02]
["bitfinex","SOLUSD",1646753039380,18.0192,83.31,83.241,61.33638515]
["bitfinex","SOLUSD",1646753039882,0.25,83.317,83.241,61.33638515]
["bitfinex","SOLUSD",1646753040280,53.17453479,83.318,83.242,6.0]
["bitfinex","SOLUSD",1646753040484,53.17453479,83.318,83.243,0.25]
["bitfinex","SOLUSD",1646753040881,53.17453479,83.318,83.25,18.0187]
["bitfinex","SOLUSD",1646753041082,53.17453479,83.318,83.251,0.25]
["bitfinex","SOLUSD",1646753041283,6.0,83.317,83.251,0.25]
["bitfinex","SOLUSD",1646753041487,0.25,83.316,83.242,6.0]
["bitfinex","SOLUSD",1646753041682,2.71179029,83.316,83.218,2.97999142]
["bitfinex","SOLUSD",1646753041882,18.0193,83.31,83.21,18.0252]
["bitfinex","SOLUSD",1646753042282,18.0193,83.31,83.208,2.97999142]
["bitfinex","SOLUSD",1646753042581,18.0193,83.31,83.228,54.37753825]
["bitfinex","SOLUSD",1646753043282,1.58432504,83.304,83.233,6.25]
["bitfinex","SOLUSD",1646753043484,62.76518989,83.303,83.233,123.62999142]
["bitfinex","SOLUSD",1646753043682,62.76518989,83.303,83.235,120.4]
["bitfinex","SOLUSD",1646753043882,62.76518989,83.303,83.236,6.25]
["bitfinex","SOLUSD",1646753044185,62.76518989,83.303,83.236,3.22999142]
["bitfinex","SOLUSD",1646753044381,62.76518989,83.303,83.237,8.97999142]
["bitfinex","SOLUSD",1646753044582,62.76518989,83.303,83.242,49.66099165]
["bitfinex","SOLUSD",1646753044783,62.76518989,83.303,83.243,6.25]
["bitfinex","SOLUSD",1646753045383,62.76518989,83.303,83.243,6.0]
["bitfinex","SOLUSD",1646753045583,62.76518989,83.303,83.22,2.97999142]
["bitfinex","SOLUSD",1646753045783,62.76518989,83.303,83.235,6.25]
["bitfinex","SOLUSD",1646753045984,18.0215,83.3,83.22,2.97999142]
["bitfinex","SOLUSD",1646753046183,18.0215,83.3,83.211,59.8]
["bitfinex","SOLUSD",1646753046184,18.0215,83.3,83.212,22.7709]
["bitfinex","SOLUSD",1646753046385,1.58432504,83.295,83.212,22.7709]
["bitfinex","SOLUSD",1646753046788,60.18019808,83.289,83.212,22.7709]
["bitfinex","SOLUSD",1646753046984,18.0272,83.28,83.212,22.7709]
["bitfinex","SOLUSD",1646753047384,2.46179029,83.288,83.212,22.7709]
["bitfinex","SOLUSD",1646753047586,1.58432504,83.287,83.212,22.7709]
["bitfinex","SOLUSD",1646753047787,1.58432504,83.286,83.213,0.25]
["bitfinex","SOLUSD",1646753047986,60.18019808,83.289,83.213,0.25]
["bitfinex","SOLUSD",1646753048589,60.18019808,83.289,83.214,2.97999142]
["bitfinex","SOLUSD",1646753048787,60.18019808,83.289,83.215,6.25]
["bitfinex","SOLUSD",1646753049189,60.18019808,83.289,83.216,2.97999142]
["bitfinex","SOLUSD",1646753049393,60.18019808,83.289,83.217,6.25]
["bitfinex","SOLUSD",1646753049591,60.18019808,83.289,83.221,42.58932532]
["bitfinex","SOLUSD",1646753049790,60.18019808,83.289,83.222,6.0]
["bitfinex","SOLUSD",1646753049990,7.83432504,83.288,83.217,0.25]
["bitfinex","SOLUSD",1646753050390,1.58432504,83.285,83.212,22.7709]
["bitfinex","SOLUSD",1646753050591,18.0258,83.28,83.212,22.7709]
["bitfinex","SOLUSD",1646753050790,1.58432504,83.278,83.212,22.7709]
["bitfinex","SOLUSD",1646753051392,1.58432504,83.277,83.212,22.7709]
["bitfinex","SOLUSD",1646753051599,53.23320905,83.276,83.212,22.7709]
["bitfinex","SOLUSD",1646753052006,54.81753409,83.276,83.212,22.7709]
["bitfinex","SOLUSD",1646753052203,18.0304,83.26,83.212,22.7709]
["bitfinex","SOLUSD",1646753052400,72.31,83.259,83.161,24.125]
["bitfinex","SOLUSD",1646753052601,119.4306,83.259,83.162,6.0]
["bitfinex","SOLUSD",1646753053002,121.01492504,83.259,83.162,6.0]
["bitfinex","SOLUSD",1646753053202,18.0357,83.24,83.17,18.0341]
["bitfinex","SOLUSD",1646753053401,50.36935573,83.239,83.171,6.0]
["bitfinex","SOLUSD",1646753053801,50.36935573,83.239,83.171,35.56209501]
["bitfinex","SOLUSD",1646753054018,50.36935573,83.239,83.172,59.8]
["bitfinex","SOLUSD",1646753054218,50.36935573,83.239,83.181,59.8]
["bitfinex","SOLUSD",1646753054419,50.36935573,83.239,83.183,47.32458933]
["bitfinex","SOLUSD",1646753054623,47.1206,83.259,83.184,65.8]
["bitfinex","SOLUSD",1646753054819,1.58432504,83.267,83.186,59.8]
["bitfinex","SOLUSD",1646753055020,1.58432504,83.27,83.187,6.25]
["bitfinex","SOLUSD",1646753055220,1.58432504,83.269,83.187,6.25]
["bitfinex","SOLUSD",1646753055719,1.58432504,83.267,83.191,59.8]
["bitfinex","SOLUSD",1646753055919,73.89432504,83.267,83.188,22.8671]
["bitfinex","SOLUSD",1646753056120,1.58432504,83.263,83.168,29.56209501]
["bitfinex","SOLUSD",1646753056319,1.58432504,83.25,83.161,83.925]
["bitfinex","SOLUSD",1646753056520,1.58432504,83.243,83.161,83.925]
["bitfinex","SOLUSD",1646753056819,52.74702634,83.229,83.161,83.925]
["bitfinex","SOLUSD",1646753057225,6.25,83.228,83.162,6.0]
["bitfinex","SOLUSD",1646753057819,18.0388,83.22,83.162,6.0]
["bitfinex","SOLUSD",1646753058020,18.0388,83.22,83.159,23.3348]
["bitfinex","SOLUSD",1646753058621,32.3988,83.22,83.159,23.3348]
["bitfinex","SOLUSD",1646753059922,72.31,83.217,83.09,14.36]
["bitfinex","SOLUSD",1646753060121,18.0509,83.19,83.121,48.17794129]
["bitfinex","SOLUSD",1646753060320,18.0509,83.19,83.106,22.7343]
["bitfinex","SOLUSD",1646753060520,18.0509,83.19,83.11,111.7]
["bitfinex","SOLUSD",1646753060720,0.25,83.189,83.11,111.7]
["bitfinex","SOLUSD",1646753060921,0.25,83.189,83.121,59.8]
["bitfinex","SOLUSD",1646753061123,24.5102,83.199,83.121,59.8]
["bitfinex","SOLUSD",1646753061323,63.60827351,83.198,83.121,59.8]
["bitfinex","SOLUSD",1646753061927,66.0700638,83.198,83.121,59.8]
["bitfinex","SOLUSD",1646753062125,18.0481,83.18,83.121,59.8]
["bitfinex","SOLUSD",1646753062329,49.16486265,83.178,83.121,59.8]
["bitfinex","SOLUSD",1646753063826,49.16486265,83.178,83.106,22.7343]
["bitfinex","SOLUSD",1646753063827,18.0496,83.17,83.106,22.7343]
["bitfinex","SOLUSD",1646753064026,18.0496,83.17,83.107,6.25]
["bitfinex","SOLUSD",1646753064226,18.0496,83.17,83.107,6.0]
["bitfinex","SOLUSD",1646753064626,18.0496,83.17,83.086,59.8]
["bitfinex","SOLUSD",1646753064627,18.0496,83.17,83.09,59.8]
["bitfinex","SOLUSD",1646753064826,23.998,83.169,83.09,59.8]
["bitfinex","SOLUSD",1646753065327,23.998,83.169,83.089,45.55878388]
["bitfinex","SOLUSD",1646753065328,0.25,83.168,83.1,18.0502]
["bitfinex","SOLUSD",1646753065628,18.0523,83.16,83.091,59.8]
["bitfinex","SOLUSD",1646753065828,6.0,83.159,83.091,59.8]
["bitfinex","SOLUSD",1646753066027,6.0,83.159,83.078,51.97135101]
["bitfinex","SOLUSD",1646753066028,6.0,83.159,83.078,24.7751]
["bitfinex","SOLUSD",1646753066228,23.998,83.158,83.078,24.7751]
["bitfinex","SOLUSD",1646753066431,6.0,83.157,83.078,24.7751]
["bitfinex","SOLUSD",1646753066730,53.60118871,83.139,83.078,24.7751]
["bitfinex","SOLUSD",1646753067631,18.0583,83.13,83.078,24.7751]
["bitfinex","SOLUSD",1646753067829,18.0583,83.13,83.071,59.8]
["bitfinex","SOLUSD",1646753069232,53.60118871,83.139,83.072,0.25]
["bitfinex","SOLUSD",1646753069829,53.60118871,83.139,83.072,6.25]
["bitfinex","SOLUSD",1646753070331,53.60118871,83.139,83.072,6.0]
["bitfinex","SOLUSD",1646753070931,53.60118871,83.139,83.071,59.8]
["bitfinex","SOLUSD",1646753071730,18.059,83.13,83.071,59.8]
["bitfinex","SOLUSD",1646753071931,0.25,83.138,83.071,59.8]
["bitfinex","SOLUSD",1646753072532,53.60118871,83.139,83.071,59.8]
["bitfinex","SOLUSD",1646753072734,23.5288,83.148,83.072,6.25]
["bitfinex","SOLUSD",1646753072936,14.36,83.18,83.08,18.0546]
["bitfinex","SOLUSD",1646753073134,51.3752,83.174,83.081,30.5015]
["bitfinex","SOLUSD",1646753073336,51.3752,83.174,83.081,33.48149142]
["bitfinex","SOLUSD",1646753073538,51.3752,83.174,83.082,2.97999142]
["bitfinex","SOLUSD",1646753073736,51.3752,83.174,83.083,28.7527]
["bitfinex","SOLUSD",1646753073737,47.46574031,83.173,83.083,28.7527]
["bitfinex","SOLUSD",1646753074136,47.46574031,83.173,83.084,2.97999142]
["bitfinex","SOLUSD",1646753074337,18.0494,83.17,83.085,6.25]
["bitfinex","SOLUSD",1646753074736,18.0494,83.17,83.086,2.97999142]
["bitfinex","SOLUSD",1646753074937,192.96,83.169,83.087,6.0]
["bitfinex","SOLUSD",1646753075138,192.96,83.169,83.085,6.0]
["bitfinex","SOLUSD",1646753075338,195.42179029,83.169,83.085,6.0]
["bitfinex","SOLUSD",1646753075542,18.0597,83.15,83.083,22.5027]
["bitfinex","SOLUSD",1646753075939,64.06687412,83.149,83.083,22.5027]
["bitfinex","SOLUSD",1646753076739,6.0,83.148,83.083,22.5027]
["bitfinex","SOLUSD",1646753077141,18.0566,83.14,83.083,22.5027]
["bitfinex","SOLUSD",1646753078145,30.535,83.148,83.09,18.0524]
["bitfinex","SOLUSD",1646753078845,30.535,83.148,83.083,22.5027]
["bitfinex","SOLUSD",1646753079345,0.25,83.147,83.083,22.5027]
["bitfinex","SOLUSD",1646753079544,18.0559,83.14,83.083,22.5027]
["bitfinex","SOLUSD",1646753080946,0.25,83.147,83.083,25.48269142]
["bitfinex","SOLUSD",1646753081346,6.25,83.147,83.083,25.48269142]
["bitfinex","SOLUSD",1646753082147,6.25,83.147,83.09,18.0526]
["bitfinex","SOLUSD",1646753082347,6.25,83.147,83.091,40.15037936]
["bitfinex","SOLUSD",1646753082551,6.25,83.147,83.091,43.13037078]
["bitfinex","SOLUSD",1646753082748,0.25,83.147,83.092,2.97999142]
["bitfinex","SOLUSD",1646753082947,0.25,83.147,83.093,0.25]
["bitfinex","SOLUSD",1646753083350,0.25,83.147,83.094,2.97999142]
["bitfinex","SOLUSD",1646753083549,0.25,83.147,83.095,6.25]
["bitfinex","SOLUSD",1646753083747,0.25,83.147,83.1,18.0508]
["bitfinex","SOLUSD",1646753083955,0.25,83.147,83.101,6.25]
["bitfinex","SOLUSD",1646753084148,0.25,83.147,83.101,9.22999142]
["bitfinex","SOLUSD",1646753084347,0.25,83.147,83.102,2.97999142]
["bitfinex","SOLUSD",1646753084548,0.25,83.147,83.104,48.64424469]
["bitfinex","SOLUSD",1646753084751,0.25,83.147,83.11,18.0487]
["bitfinex","SOLUSD",1646753084954,6.0,83.173,83.111,0.25]
["bitfinex","SOLUSD",1646753085150,6.0,83.173,83.111,3.22999142]
["bitfinex","SOLUSD",1646753085549,64.03646078,83.172,83.112,2.97999142]
["bitfinex","SOLUSD",1646753088653,0.25,83.171,83.12,18.0462]
["bitfinex","SOLUSD",1646753088853,0.25,83.185,83.121,6.25]
["bitfinex","SOLUSD",1646753089053,0.25,83.185,83.121,9.22999142]
["bitfinex","SOLUSD",1646753089254,0.25,83.185,83.122,2.97999142]
["bitfinex","SOLUSD",1646753089453,0.25,83.185,83.123,6.25]
["bitfinex","SOLUSD",1646753089653,49.59562595,83.185,83.124,47.69115717]
["bitfinex","SOLUSD",1646753089855,49.59562595,83.185,83.125,6.25]
["bitfinex","SOLUSD",1646753090059,49.59562595,83.185,83.125,9.22999142]
["bitfinex","SOLUSD",1646753090254,49.59562595,83.185,83.126,2.97999142]
["bitfinex","SOLUSD",1646753090456,49.59562595,83.185,83.127,0.25]
["bitfinex","SOLUSD",1646753090855,49.59562595,83.185,83.125,6.0]
["bitfinex","SOLUSD",1646753091058,18.0477,83.18,83.12,22.5158]
["bitfinex","SOLUSD",1646753091254,18.0477,83.18,83.121,0.25]
["bitfinex","SOLUSD",1646753091461,18.0477,83.18,83.12,22.5158]
["bitfinex","SOLUSD",1646753092056,18.0477,83.18,83.112,23.6118]
["bitfinex","SOLUSD",1646753092255,0.25,83.179,83.096,2.97999142]
["bitfinex","SOLUSD",1646753092555,18.0567,83.16,83.082,45.1022]
["bitfinex","SOLUSD",1646753092954,46.28603076,83.159,83.083,47.55207748]
["bitfinex","SOLUSD",1646753093155,46.28603076,83.159,83.084,59.8]
["bitfinex","SOLUSD",1646753093454,18.0539,83.15,83.084,59.8]
["bitfinex","SOLUSD",1646753093657,18.0539,83.15,83.085,0.25]
["bitfinex","SOLUSD",1646753094755,18.0539,83.15,83.084,59.8]
["bitfinex","SOLUSD",1646753095377,18.0539,83.15,83.083,59.8]
["bitfinex","SOLUSD",1646753095776,24.4646,83.158,83.083,59.8]
["bitfinex","SOLUSD",1646753095777,18.0567,83.14,83.083,59.8]
["bitfinex","SOLUSD",1646753095977,18.0567,83.14,83.082,45.1022]
["bitfinex","SOLUSD",1646753096278,18.0567,83.14,83.069,2.97999142]
["bitfinex","SOLUSD",1646753096477,24.4646,83.139,83.051,59.8]
["bitfinex","SOLUSD",1646753096678,60.2173,83.13,83.05,2.97999142]
["bitfinex","SOLUSD",1646753096877,72.31,83.119,83.038,47.707]
["bitfinex","SOLUSD",1646753097077,72.31,83.115,83.039,6.0]
["bitfinex","SOLUSD",1646753097279,0.25,83.114,83.039,6.0]
["bitfinex","SOLUSD",1646753097675,46.0444952,83.116,83.039,6.0]
["bitfinex","SOLUSD",1646753097877,0.25,83.115,83.039,6.0]
["bitfinex","SOLUSD",1646753098176,18.0626,83.11,83.039,6.0]
["bitfinex","SOLUSD",1646753098376,72.31,83.107,83.039,6.0]
["bitfinex","SOLUSD",1646753098578,72.31,83.107,83.022,6.0]
["bitfinex","SOLUSD",1646753098780,96.8688,83.107,83.023,0.25]
["bitfinex","SOLUSD",1646753098981,18.0664,83.1,83.022,6.0]
["bitfinex","SOLUSD",1646753099578,6.0,83.099,83.022,6.0]
["bitfinex","SOLUSD",1646753099778,6.0,83.098,83.022,6.0]
["bitfinex","SOLUSD",1646753099978,60.40252164,83.097,83.023,76.60308128]
["bitfinex","SOLUSD",1646753100277,18.0671,83.09,83.024,31.58146901]
["bitfinex","SOLUSD",1646753100478,6.0,83.096,83.025,0.25]
["bitfinex","SOLUSD",1646753100680,6.0,83.096,83.025,25.58146901]
["bitfinex","SOLUSD",1646753100881,78.31,83.096,83.026,6.0]
["bitfinex","SOLUSD",1646753101079,78.31,83.096,83.018,47.707]
["bitfinex","SOLUSD",1646753101292,86.55,83.096,83.018,47.707]
["bitfinex","SOLUSD",1646753101482,18.0673,83.09,83.018,47.707]
["bitfinex","SOLUSD",1646753101686,192.71,83.089,83.004,2.97999142]
["bitfinex","SOLUSD",1646753101881,192.71,83.089,82.971,47.3085]
["bitfinex","SOLUSD",1646753102081,2.45983694,83.088,82.971,47.3085]
["bitfinex","SOLUSD",1646753102282,120.4,83.087,82.971,47.3085]
["bitfinex","SOLUSD",1646753102481,192.71,83.069,82.971,47.3085]
["bitfinex","SOLUSD",1646753102680,192.71,83.059,82.971,47.3085]
["bitfinex","SOLUSD",1646753102881,14.36,83.05,82.971,107.1085]
["bitfinex","SOLUSD",1646753103085,14.36,83.05,82.971,59.8]
["bitfinex","SOLUSD",1646753103086,0.25,83.049,82.971,59.8]
["bitfinex","SOLUSD",1646753103981,53.4076022,83.049,82.971,59.8]
["bitfinex","SOLUSD",1646753104182,18.0815,83.04,82.971,59.8]
["bitfinex","SOLUSD",1646753104381,18.0815,83.04,82.96,18.0801]
["bitfinex","SOLUSD",1646753104382,18.0815,83.04,82.961,59.8]
["bitfinex","SOLUSD",1646753105083,18.0815,83.04,82.949,25.58146901]
["bitfinex","SOLUSD",1646753105084,72.31,83.037,82.94,26.61885136]
["bitfinex","SOLUSD",1646753105282,18.0815,83.04,82.94,26.61885136]
["bitfinex","SOLUSD",1646753105283,18.0876,83.01,82.94,0.60261245]
["bitfinex","SOLUSD",1646753105783,6.0,83.009,82.94,0.60261245]
["bitfinex","SOLUSD",1646753106184,6.0,83.009,82.96,18.0797]
["bitfinex","SOLUSD",1646753106185,58.73358138,83.008,82.96,18.0797]
["bitfinex","SOLUSD",1646753106384,58.73358138,83.008,82.961,46.72121277]
["bitfinex","SOLUSD",1646753106582,0.25,83.007,82.961,49.70120419]
["bitfinex","SOLUSD",1646753106982,58.73358138,83.008,82.962,2.97999142]
["bitfinex","SOLUSD",1646753108185,58.73358138,83.008,82.952,2.97999142]
["bitfinex","SOLUSD",1646753108384,6.0,83.007,82.952,2.97999142]
["bitfinex","SOLUSD",1646753108988,0.25,83.006,82.941,22.8194]
["bitfinex","SOLUSD",1646753109984,0.25,83.006,82.95,18.0824]
["bitfinex","SOLUSD",1646753110186,0.25,83.006,82.941,22.8194]
["bitfinex","SOLUSD",1646753110988,18.0875,83.0,82.94,0.60261245]
["bitfinex","SOLUSD",1646753111384,18.0875,83.0,82.918,24.5685]
["bitfinex","SOLUSD",1646753111587,2.45983694,82.999,82.899,23.7704]
["bitfinex","SOLUSD",1646753112187,18.0974,82.98,82.899,23.7704]
["bitfinex","SOLUSD",1646753112886,59.3114043,82.979,82.9,6.0]
["bitfinex","SOLUSD",1646753113088,59.3114043,82.979,82.899,23.7704]
["bitfinex","SOLUSD",1646753113389,18.0947,82.97,82.899,23.7704]
["bitfinex","SOLUSD",1646753113989,18.0947,82.97,82.9,25.58146901]
["bitfinex","SOLUSD",1646753114390,6.25,82.978,82.901,0.25]
["bitfinex","SOLUSD",1646753114788,6.25,82.978,82.9,0.25]
["bitfinex","SOLUSD",1646753115489,6.0,82.978,82.9,18.3442]
["bitfinex","SOLUSD",1646753115688,6.0,82.978,82.901,65.8]
["bitfinex","SOLUSD",1646753115890,6.0,82.978,82.902,0.25]
["bitfinex","SOLUSD",1646753116291,59.3114043,82.979,82.902,3.22999142]
["bitfinex","SOLUSD",1646753116491,59.3114043,82.979,82.905,120.4]
["bitfinex","SOLUSD",1646753116693,59.3114043,82.979,82.903,33.40879376]
["bitfinex","SOLUSD",1646753116694,59.3114043,82.979,82.913,180.2]
["bitfinex","SOLUSD",1646753116892,24.3903,83.014,82.918,59.8]
["bitfinex","SOLUSD",1646753117091,24.3903,83.014,82.923,120.4]
["bitfinex","SOLUSD",1646753117293,72.31,83.033,82.929,120.4]
["bitfinex","SOLUSD",1646753117492,49.1739,83.032,82.931,180.2]
["bitfinex","SOLUSD",1646753117692,49.1739,83.032,82.933,120.4]
["bitfinex","SOLUSD",1646753117896,55.20054879,83.031,82.935,120.4]
["bitfinex","SOLUSD",1646753118093,55.20054879,83.031,82.936,126.65]
["bitfinex","SOLUSD",1646753118293,18.0812,83.03,82.94,18.0819]
["bitfinex","SOLUSD",1646753118493,18.0812,83.03,82.941,0.25]
["bitfinex","SOLUSD",1646753118696,18.0812,83.03,82.937,2.97999142]
["bitfinex","SOLUSD",1646753118697,72.31,83.027,82.937,2.97999142]
["bitfinex","SOLUSD",1646753119093,2.46062463,83.026,82.937,2.97999142]
["bitfinex","SOLUSD",1646753119295,72.31,83.017,82.926,2.97999142]
["bitfinex","SOLUSD",1646753119493,72.31,82.999,82.926,2.97999142]
["bitfinex","SOLUSD",1646753119695,72.31,82.997,82.927,6.0]
["bitfinex","SOLUSD",1646753119893,72.31,82.997,82.899,53.044]
["bitfinex","SOLUSD",1646753120096,6.0,82.996,82.899,53.044]
["bitfinex","SOLUSD",1646753120498,6.0,82.996,82.9,120.4]
["bitfinex","SOLUSD",1646753120697,6.0,82.996,82.899,53.044]
["bitfinex","SOLUSD",1646753120698,49.13770943,82.979,82.906,120.4]
["bitfinex","SOLUSD",1646753120898,49.13770943,82.979,82.909,59.8]
["bitfinex","SOLUSD",1646753121098,49.13770943,82.979,82.91,6.0]
["bitfinex","SOLUSD",1646753121901,49.13770943,82.979,82.911,59.8]
["bitfinex","SOLUSD",1646753122099,48.51201269,82.979,82.912,6.0]
["bitfinex","SOLUSD",1646753122799,0.25,82.978,82.912,6.0]
["bitfinex","SOLUSD",1646753122999,0.25,82.978,82.92,18.0887]
["bitfinex","SOLUSD",1646753123199,0.25,82.978,82.921,6.0]
["bitfinex","SOLUSD",1646753123400,0.25,82.978,82.911,59.8]
["bitfinex","SOLUSD",1646753123901,6.25,82.978,82.911,59.8]
["bitfinex","SOLUSD",1646753124306,18.0939,82.97,82.911,59.8]
["bitfinex","SOLUSD",1646753124504,18.0939,82.97,82.891,2.97999142]
["bitfinex","SOLUSD",1646753124703,18.0939,82.97,82.9,0.25]
["bitfinex","SOLUSD",1646753125403,18.0939,82.97,82.9,18.0952]
["bitfinex","SOLUSD",1646753126806,18.0939,82.97,82.891,2.97999142]
["bitfinex","SOLUSD",1646753127108,18.0939,82.97,82.881,59.8]
["bitfinex","SOLUSD",1646753128706,18.0994,82.95,82.882,6.0]
["bitfinex","SOLUSD",1646753128938,47.85691869,82.949,82.882,6.0]
["bitfinex","SOLUSD",1646753129307,0.25,82.948,82.882,6.0]
["bitfinex","SOLUSD",1646753130007,0.25,82.948,82.883,2.97999142]
["bitfinex","SOLUSD",1646753130209,0.25,82.948,82.884,6.0]
["bitfinex","SOLUSD",1646753131611,18.1002,82.94,82.884,6.0]
["bitfinex","SOLUSD",1646753132010,18.1002,82.94,82.882,6.0]
["bitfinex","SOLUSD",1646753132211,47.85691869,82.949,82.882,6.0]
["bitfinex","SOLUSD",1646753133815,47.85691869,82.949,82.891,49.0091743]
["bitfinex","SOLUSD",1646753134319,47.85691869,82.949,82.892,6.25]
["bitfinex","SOLUSD",1646753135318,0.25,82.948,82.892,6.0]
["bitfinex","SOLUSD",1646753135519,0.25,82.948,82.884,6.0]
["bitfinex","SOLUSD",1646753135719,0.25,82.948,82.885,0.25]
["bitfinex","SOLUSD",1646753135919,0.25,82.948,82.89,18.0976]
["bitfinex","SOLUSD",1646753136119,0.25,82.948,82.891,6.0]
["bitfinex","SOLUSD",1646753136321,0.25,82.948,82.892,61.10365502]
["bitfinex","SOLUSD",1646753136740,0.25,82.948,82.893,6.0]
["bitfinex","SOLUSD",1646753137140,0.25,82.948,82.892,61.10365502]
["bitfinex","SOLUSD",1646753137940,0.25,82.948,82.89,18.0976]
["bitfinex","SOLUSD",1646753138141,0.25,82.948,82.891,6.0]
["bitfinex","SOLUSD",1646753138541,0.25,82.948,82.884,6.0]
["bitfinex","SOLUSD",1646753138841,72.31,82.947,82.865,2.97999142]
["bitfinex","SOLUSD",1646753139040,72.31,82.947,82.853,2.97999142]
["bitfinex","SOLUSD",1646753139441,18.1004,82.94,82.853,2.97999142]
["bitfinex","SOLUSD",1646753139641,32.4604,82.94,82.853,2.97999142]
["bitfinex","SOLUSD",1646753139841,2.46062463,82.939,82.853,2.97999142]
["bitfinex","SOLUSD",1646753140241,25.50592463,82.939,82.853,2.97999142]
["bitfinex","SOLUSD",1646753140441,192.71,82.938,82.853,2.97999142]
["bitfinex","SOLUSD",1646753140643,192.71,82.938,82.851,59.8]
["bitfinex","SOLUSD",1646753140644,18.1065,82.92,82.851,59.8]
["bitfinex","SOLUSD",1646753141441,60.12827236,82.919,82.851,59.8]
["bitfinex","SOLUSD",1646753141642,18.1091,82.9,82.851,59.8]
["bitfinex","SOLUSD",1646753141841,47.0802545,82.899,82.852,6.0]
["bitfinex","SOLUSD",1646753142042,47.0802545,82.899,82.826,59.8]
["bitfinex","SOLUSD",1646753142443,47.0802545,82.899,82.814,2.97999142]
["bitfinex","SOLUSD",1646753142745,0.25,82.898,82.81,48.0308]
["bitfinex","SOLUSD",1646753142942,18.1137,82.89,82.812,120.4]
["bitfinex","SOLUSD",1646753143142,0.25,82.898,82.816,120.4]
["bitfinex","SOLUSD",1646753143544,0.25,82.898,82.817,2.97999142]
["bitfinex","SOLUSD",1646753143744,0.25,82.898,82.818,6.0]
["bitfinex","SOLUSD",1646753143942,0.25,82.898,82.819,120.4]
["bitfinex","SOLUSD",1646753144143,0.25,82.898,82.82,6.0]
["bitfinex","SOLUSD",1646753144343,0.25,82.898,82.83,18.1094]
["bitfinex","SOLUSD",1646753144943,0.25,82.898,82.831,59.8]
["bitfinex","SOLUSD",1646753145346,6.25,82.898,82.831,59.8]
["bitfinex","SOLUSD",1646753145543,18.1115,82.89,82.831,59.8]
["bitfinex","SOLUSD",1646753146345,0.25,82.889,82.831,59.8]
["bitfinex","SOLUSD",1646753147346,0.25,82.897,82.832,59.43635995]
["bitfinex","SOLUSD",1646753147544,0.25,82.897,82.833,0.25]
["bitfinex","SOLUSD",1646753147747,0.25,82.898,82.833,0.25]
["bitfinex","SOLUSD",1646753148545,47.0802545,82.899,82.833,120.65]
["bitfinex","SOLUSD",1646753148745,47.0802545,82.899,82.835,120.4]
["bitfinex","SOLUSD",1646753148946,47.0802545,82.899,82.837,59.8]
["bitfinex","SOLUSD",1646753149145,47.0802545,82.899,82.838,6.25]
["bitfinex","SOLUSD",1646753149345,47.0802545,82.899,82.838,9.22999142]
["bitfinex","SOLUSD",1646753149545,47.0802545,82.899,82.839,2.97999142]
["bitfinex","SOLUSD",1646753149848,47.0802545,82.899,82.84,6.25]
["bitfinex","SOLUSD",1646753150248,47.0802545,82.899,82.841,59.8]
["bitfinex","SOLUSD",1646753150448,47.0802545,82.899,82.842,6.0]
["bitfinex","SOLUSD",1646753150849,47.0802545,82.899,82.843,0.25]
["bitfinex","SOLUSD",1646753151650,0.25,82.898,82.851,59.8]
["bitfinex","SOLUSD",1646753152251,0.25,82.898,82.852,6.0]
["bitfinex","SOLUSD",1646753152452,0.25,82.898,82.834,6.0]
["bitfinex","SOLUSD",1646753152652,0.25,82.898,82.835,0.25]
["bitfinex","SOLUSD",1646753152853,0.25,82.898,82.835,3.22999142]
["bitfinex","SOLUSD",1646753153054,0.25,82.898,82.836,6.0]
["bitfinex","SOLUSD",1646753153254,0.25,82.898,82.84,18.1083]
["bitfinex","SOLUSD",1646753153454,0.25,82.898,82.841,6.0]
["bitfinex","SOLUSD",1646753153653,0.25,82.898,82.842,0.25]
["bitfinex","SOLUSD",1646753154054,0.25,82.898,82.841,8.97999142]
["bitfinex","SOLUSD",1646753154252,0.25,82.898,82.829,2.97999142]
["bitfinex","SOLUSD",1646753154253,18.1119,82.89,82.829,2.97999142]
["bitfinex","SOLUSD",1646753154453,18.1119,82.89,82.826,59.8]
["bitfinex","SOLUSD",1646753155254,0.25,82.889,82.826,59.8]
["bitfinex","SOLUSD",1646753156355,0.25,82.889,82.831,59.8]
["bitfinex","SOLUSD",1646753156755,18.1138,82.88,82.831,59.8]
["bitfinex","SOLUSD",1646753156956,56.30998006,82.879,82.831,59.8]
["bitfinex","SOLUSD",1646753157756,6.0,82.878,82.831,59.8]
["bitfinex","SOLUSD",1646753157956,18.1158,82.87,82.831,59.8]
["bitfinex","SOLUSD",1646753158157,18.1158,82.87,82.81,24.196]
["bitfinex","SOLUSD",1646753158556,6.0,82.878,82.81,24.196]
["bitfinex","SOLUSD",1646753158757,6.0,82.878,82.813,46.34202068]
["bitfinex","SOLUSD",1646753159458,6.0,82.878,82.826,49.52943118]
["bitfinex","SOLUSD",1646753159659,6.0,82.878,82.81,83.996]
["bitfinex","SOLUSD",1646753159858,6.0,82.878,82.81,102.1108]
["bitfinex","SOLUSD",1646753160260,6.0,82.878,82.811,180.2]
["bitfinex","SOLUSD",1646753160459,56.30998006,82.879,82.811,180.2]
["bitfinex","SOLUSD",1646753160661,56.30998006,82.879,82.817,45.5362156]
["bitfinex","SOLUSD",1646753161060,56.30998006,82.879,82.83,47.04318717]
["bitfinex","SOLUSD",1646753161260,0.25,82.878,82.83,47.04318717]
["bitfinex","SOLUSD",1646753162061,0.25,82.878,82.83,18.1107]
["bitfinex","SOLUSD",1646753162262,0.25,82.878,82.811,59.8]
["bitfinex","SOLUSD",1646753162263,0.25,82.878,82.825,17.6602]
["bitfinex","SOLUSD",1646753162661,0.25,82.878,82.811,59.8]
["bitfinex","SOLUSD",1646753163063,0.25,82.878,82.816,61.62663221]
["bitfinex","SOLUSD",1646753163269,0.25,82.878,82.811,59.8]
["bitfinex","SOLUSD",1646753163270,0.25,82.878,82.83,18.1105]
["bitfinex","SOLUSD",1646753165063,0.25,82.878,82.829,59.8]
["bitfinex","SOLUSD",1646753166272,6.25,82.878,82.81,24.196]
["bitfinex","SOLUSD",1646753166476,6.25,82.878,82.811,6.0]
["bitfinex","SOLUSD",1646753166676,18.1153,82.87,82.811,6.0]
["bitfinex","SOLUSD",1646753167676,18.1153,82.87,82.799,6.0]
["bitfinex","SOLUSD",1646753169280,0.25,82.869,82.799,6.0]
["bitfinex","SOLUSD",1646753169479,18.1179,82.86,82.799,6.0]
["bitfinex","SOLUSD",1646753169778,50.63694732,82.859,82.799,6.0]
["bitfinex","SOLUSD",1646753170400,50.63694732,82.859,82.799,126.4]
["bitfinex","SOLUSD",1646753171102,50.63694732,82.859,82.8,77.9144]
["bitfinex","SOLUSD",1646753171399,50.63694732,82.859,82.801,6.0]
["bitfinex","SOLUSD",1646753171900,50.63694732,82.859,82.803,120.4]
["bitfinex","SOLUSD",1646753172100,50.63694732,82.859,82.806,180.2]
["bitfinex","SOLUSD",1646753172299,50.63694732,82.859,82.808,47.2859337]
["bitfinex","SOLUSD",1646753172499,24.9489,82.877,82.809,65.8]
["bitfinex","SOLUSD",1646753172798,24.9489,82.877,82.809,88.641]
["bitfinex","SOLUSD",1646753173098,2.46800165,82.907,82.811,180.2]
["bitfinex","SOLUSD",1646753173302,6.0,82.906,82.817,120.4]
["bitfinex","SOLUSD",1646753173498,59.01441985,82.905,82.823,120.4]
["bitfinex","SOLUSD",1646753173703,6.0,82.904,82.826,180.2]
["bitfinex","SOLUSD",1646753174401,18.1084,82.9,82.827,6.0]
["bitfinex","SOLUSD",1646753174602,18.1084,82.9,82.802,2.97999142]
["bitfinex","SOLUSD",1646753174603,192.71,82.899,82.802,2.97999142]
["bitfinex","SOLUSD",1646753174800,192.71,82.889,82.77,14.36]
["bitfinex","SOLUSD",1646753174999,192.71,82.889,82.727,4.47056997]
["bitfinex","SOLUSD",1646753175000,72.31,82.887,82.775,46.2873]
["bitfinex","SOLUSD",1646753175200,72.31,82.883,82.775,46.0373]
["bitfinex","SOLUSD",1646753175400,18.128,82.85,82.775,46.0373]
["bitfinex","SOLUSD",1646753175600,59.364934,82.848,82.756,120.4]
["bitfinex","SOLUSD",1646753175800,59.364934,82.848,82.757,23.5761]
["bitfinex","SOLUSD",1646753176202,2.46800176,82.847,82.757,23.5761]
["bitfinex","SOLUSD",1646753176401,2.46800176,82.847,82.758,123.37999142]
["bitfinex","SOLUSD",1646753176601,59.364934,82.848,82.759,0.25]
["bitfinex","SOLUSD",1646753177301,18.1213,82.84,82.764,120.4]
["bitfinex","SOLUSD",1646753177501,6.0,82.847,82.766,174.96791783]
["bitfinex","SOLUSD",1646753177700,6.0,82.847,82.767,65.8]
["bitfinex","SOLUSD",1646753177902,0.25,82.846,82.77,120.4]
["bitfinex","SOLUSD",1646753178102,0.25,82.846,82.769,59.8]
["bitfinex","SOLUSD",1646753178103,0.25,82.846,82.774,180.2]
["bitfinex","SOLUSD",1646753178302,0.25,82.846,82.775,6.0]
["bitfinex","SOLUSD",1646753178603,0.25,82.846,82.791,50.69892126]
["bitfinex","SOLUSD",1646753179002,59.364934,82.848,82.786,120.4]
["bitfinex","SOLUSD",1646753179202,0.25,82.847,82.776,2.97999142]
["bitfinex","SOLUSD",1646753179401,59.364934,82.848,82.787,6.0]
["bitfinex","SOLUSD",1646753179804,59.364934,82.848,82.788,2.97999142]
["bitfinex","SOLUSD",1646753180002,59.364934,82.848,82.789,6.0]
["bitfinex","SOLUSD",1646753180202,59.364934,82.848,82.789,65.8]
["bitfinex","SOLUSD",1646753180803,0.25,82.847,82.791,59.8]
["bitfinex","SOLUSD",1646753181004,0.25,82.847,82.792,6.0]
["bitfinex","SOLUSD",1646753181204,0.25,82.847,82.792,126.4]
["bitfinex","SOLUSD",1646753181409,24.7838,82.869,82.797,59.8]
["bitfinex","SOLUSD",1646753181704,24.9601,82.885,82.802,120.4]
["bitfinex","SOLUSD",1646753181903,24.9601,82.885,82.82,18.107]
["bitfinex","SOLUSD",1646753182103,24.2643,82.909,82.82,18.107]
["bitfinex","SOLUSD",1646753182604,72.31,82.907,82.803,2.97999142]
["bitfinex","SOLUSD",1646753182803,184.91918765,82.908,82.801,59.8]
["bitfinex","SOLUSD",1646753182804,72.31,82.903,82.801,59.8]
["bitfinex","SOLUSD",1646753183004,72.31,82.899,82.802,6.0]
["bitfinex","SOLUSD",1646753183206,72.31,82.897,82.802,6.0]
["bitfinex","SOLUSD",1646753183605,72.31,82.897,82.803,48.37149158]
["bitfinex","SOLUSD",1646753183803,72.31,82.897,82.804,6.0]
["bitfinex","SOLUSD",1646753184106,51.50350726,82.879,82.81,18.1138]
["bitfinex","SOLUSD",1646753184303,51.50350726,82.879,82.811,30.5533]
["bitfinex","SOLUSD",1646753184702,51.50350726,82.879,82.811,33.53329142]
["bitfinex","SOLUSD",1646753185003,51.50350726,82.879,82.82,18.1119]
["bitfinex","SOLUSD",1646753185203,0.25,82.878,82.821,57.14534751]
["bitfinex","SOLUSD",1646753185404,0.25,82.878,82.821,119.92533893]
["bitfinex","SOLUSD",1646753185604,0.25,82.878,82.821,116.94534751]
["bitfinex","SOLUSD",1646753186404,0.25,82.878,82.83,18.1092]
["bitfinex","SOLUSD",1646753186606,47.8801,82.898,82.83,18.1092]
["bitfinex","SOLUSD",1646753186806,47.8801,82.898,82.822,120.4]
["bitfinex","SOLUSD",1646753186807,14.36,82.93,82.831,0.25]
["bitfinex","SOLUSD",1646753187007,22.7151,82.92,82.831,0.25]
["bitfinex","SOLUSD",1646753187206,22.7151,82.92,82.831,6.25]
["bitfinex","SOLUSD",1646753187405,22.7151,82.92,82.841,59.8]
["bitfinex","SOLUSD",1646753187605,64.44092935,82.919,82.842,48.12149158]
["bitfinex","SOLUSD",1646753187806,64.44092935,82.919,82.843,24.4341]
["bitfinex","SOLUSD",1646753188008,64.44092935,82.919,82.844,120.4]
["bitfinex","SOLUSD",1646753188208,64.44092935,82.919,82.845,0.25]
["bitfinex","SOLUSD",1646753188406,64.44092935,82.919,82.85,18.1052]
["bitfinex","SOLUSD",1646753188808,18.1065,82.91,82.843,24.1841]
["bitfinex","SOLUSD",1646753189707,72.31,82.907,82.817,2.97999142]
["bitfinex","SOLUSD",1646753189908,18.1173,82.89,82.8,14.36]
["bitfinex","SOLUSD",1646753190206,6.0,82.889,82.814,24.5995]
["bitfinex","SOLUSD",1646753190408,61.02064597,82.888,82.814,24.5995]
["bitfinex","SOLUSD",1646753190611,61.02064597,82.888,82.814,81.13959797]
["bitfinex","SOLUSD",1646753192109,18.1138,82.88,82.814,81.13959797]
["bitfinex","SOLUSD",1646753192409,61.02064597,82.888,82.814,81.13959797]
["bitfinex","SOLUSD",1646753192810,6.0,82.887,82.814,81.13959797]
["bitfinex","SOLUSD",1646753193009,61.02064597,82.888,82.814,81.13959797]
["bitfinex","SOLUSD",1646753193211,0.25,82.887,82.814,81.13959797]
["bitfinex","SOLUSD",1646753193711,0.25,82.887,82.815,120.4]
["bitfinex","SOLUSD",1646753193911,0.25,82.887,82.814,81.13959797]
["bitfinex","SOLUSD",1646753194314,0.25,82.887,82.818,2.97999142]
["bitfinex","SOLUSD",1646753194715,0.25,82.887,82.815,17.8739]
["bitfinex","SOLUSD",1646753195517,0.25,82.887,82.816,120.4]
["bitfinex","SOLUSD",1646753196117,0.25,82.887,82.824,120.4]
["bitfinex","SOLUSD",1646753196318,6.0,82.905,82.826,120.4]
["bitfinex","SOLUSD",1646753196518,18.1039,82.92,82.83,18.1095]
["bitfinex","SOLUSD",1646753196715,31.50999878,82.956,82.832,120.4]
["bitfinex","SOLUSD",1646753196716,1.58432504,82.928,82.832,120.4]
["bitfinex","SOLUSD",1646753196918,1.58432504,82.928,82.833,6.25]
["bitfinex","SOLUSD",1646753197117,63.74519857,82.905,82.831,6.0]
["bitfinex","SOLUSD",1646753197317,66.21320033,82.905,82.831,6.0]
["bitfinex","SOLUSD",1646753197518,18.1087,82.9,82.825,23.6207]
["bitfinex","SOLUSD",1646753199718,0.25,82.899,82.825,23.6207]
["bitfinex","SOLUSD",1646753200222,51.36608438,82.879,82.825,23.6207]
["bitfinex","SOLUSD",1646753201622,6.0,82.878,82.825,23.6207]
["bitfinex","SOLUSD",1646753202125,51.36608438,82.879,82.825,23.6207]
["bitfinex","SOLUSD",1646753202320,6.0,82.878,82.825,23.6207]
["bitfinex","SOLUSD",1646753202521,51.36608438,82.879,82.825,23.6207]
["bitfinex","SOLUSD",1646753203525,0.25,82.878,82.825,23.6207]
["bitfinex","SOLUSD",1646753206127,0.25,82.878,82.83,18.1092]
["bitfinex","SOLUSD",1646753206525,0.25,82.878,82.825,23.6207]
["bitfinex","SOLUSD",1646753209429,18.1157,82.87,82.825,23.6207]
["bitfinex","SOLUSD",1646753210028,6.0,82.869,82.811,59.8]
["bitfinex","SOLUSD",1646753210428,6.0,82.869,82.813,48.94112233]
["bitfinex","SOLUSD",1646753212054,18.1174,82.86,82.812,23.2963]
["bitfinex","SOLUSD",1646753212654,6.0,82.869,82.812,23.2963]
["bitfinex","SOLUSD",1646753212855,24.8727,82.878,82.812,23.2963]
["bitfinex","SOLUSD",1646753213057,6.0,82.877,82.812,23.2963]
["bitfinex","SOLUSD",1646753213256,18.1149,82.87,82.812,23.2963]
["bitfinex","SOLUSD",1646753213855,2.46800176,82.869,82.812,23.2963]
["bitfinex","SOLUSD",1646753214556,18.1192,82.86,82.812,23.2963]
["bitfinex","SOLUSD",1646753214755,63.26311259,82.859,82.812,23.2963]
["bitfinex","SOLUSD",1646753215858,24.8727,82.878,82.812,23.2963]
["bitfinex","SOLUSD",1646753216059,24.8727,82.878,82.813,0.25]
["bitfinex","SOLUSD",1646753216960,63.43436989,82.877,82.813,52.42399212]
["bitfinex","SOLUSD",1646753217159,23.9062,82.896,82.813,52.42399212]
["bitfinex","SOLUSD",1646753217359,6.0,82.895,82.82,18.112]
["bitfinex","SOLUSD",1646753217560,6.0,82.895,82.821,6.25]
["bitfinex","SOLUSD",1646753217764,6.0,82.895,82.826,120.4]
["bitfinex","SOLUSD",1646753217963,6.0,82.895,82.827,65.8]
["bitfinex","SOLUSD",1646753218361,52.25504657,82.894,82.829,59.8]
["bitfinex","SOLUSD",1646753218563,52.25504657,82.894,82.841,52.17399212]
["bitfinex","SOLUSD",1646753219561,52.25504657,82.894,82.84,18.1067]
["bitfinex","SOLUSD",1646753219768,18.1105,82.89,82.829,59.8]
["bitfinex","SOLUSD",1646753219961,18.1105,82.89,82.83,0.25]
["bitfinex","SOLUSD",1646753220161,18.1105,82.89,82.829,59.8]
["bitfinex","SOLUSD",1646753220562,18.1105,82.89,82.83,50.04542588]
["bitfinex","SOLUSD",1646753220763,18.1105,82.89,82.831,59.8]
["bitfinex","SOLUSD",1646753220764,0.25,82.889,82.831,59.8]
["bitfinex","SOLUSD",1646753221161,52.25504657,82.894,82.831,59.8]
["bitfinex","SOLUSD",1646753221365,0.25,82.893,82.832,0.25]
["bitfinex","SOLUSD",1646753221961,0.25,82.893,82.84,18.1077]
["bitfinex","SOLUSD",1646753222161,52.25504657,82.894,82.84,18.1077]
["bitfinex","SOLUSD",1646753222362,52.25504657,82.894,82.831,59.8]
["bitfinex","SOLUSD",1646753223262,52.25504657,82.894,82.832,56.70643989]
["bitfinex","SOLUSD",1646753223862,52.25504657,82.894,82.832,56.45643989]
["bitfinex","SOLUSD",1646753224265,52.25504657,82.894,82.833,0.25]
["bitfinex","SOLUSD",1646753224562,52.25504657,82.894,82.833,3.22999142]
["bitfinex","SOLUSD",1646753224763,6.0,82.893,82.833,3.22999142]
["bitfinex","SOLUSD",1646753225165,6.0,82.893,82.833,0.25]
["bitfinex","SOLUSD",1646753225864,0.25,82.892,82.833,6.25]
["bitfinex","SOLUSD",1646753226564,0.25,82.892,82.833,0.25]
["bitfinex","SOLUSD",1646753227164,0.25,82.892,82.84,18.1077]
["bitfinex","SOLUSD",1646753228267,0.25,82.892,82.841,0.25]
["bitfinex","SOLUSD",1646753228465,24.82322504,82.922,82.85,18.1029]
["bitfinex","SOLUSD",1646753228664,0.25,82.908,82.85,18.1029]
["bitfinex","SOLUSD",1646753229265,53.66059141,82.908,82.851,48.8103992]
["bitfinex","SOLUSD",1646753229864,53.41059141,82.908,82.851,108.6103992]
["bitfinex","SOLUSD",1646753230666,53.41059141,82.908,82.851,59.8]
["bitfinex","SOLUSD",1646753231965,6.0,82.907,82.851,59.8]
["bitfinex","SOLUSD",1646753233267,0.25,82.906,82.851,59.8]
["bitfinex","SOLUSD",1646753233569,18.1058,82.92,82.86,18.1027]
["bitfinex","SOLUSD",1646753233768,23.2389,82.922,82.861,60.05]
["bitfinex","SOLUSD",1646753233966,24.8163,82.939,82.866,120.4]
["bitfinex","SOLUSD",1646753234169,51.48990453,82.938,82.871,59.8]
["bitfinex","SOLUSD",1646753234370,51.48990453,82.938,82.872,0.25]
["bitfinex","SOLUSD",1646753234971,51.48990453,82.938,82.873,120.4]
["bitfinex","SOLUSD",1646753235170,24.8163,82.939,82.874,0.25]
["bitfinex","SOLUSD",1646753235370,1.58432504,82.958,82.88,18.0977]
["bitfinex","SOLUSD",1646753235570,23.7901,83.0,82.881,151.4951]
["bitfinex","SOLUSD",1646753235571,1.58432504,82.969,82.881,151.4951]
["bitfinex","SOLUSD",1646753235770,1.58432504,82.975,82.887,120.4]
["bitfinex","SOLUSD",1646753235972,1.58432504,82.975,82.888,180.45]
["bitfinex","SOLUSD",1646753236174,60.11958895,82.963,82.89,120.4]
["bitfinex","SOLUSD",1646753236371,60.11958895,82.963,82.896,120.4]
["bitfinex","SOLUSD",1646753236573,60.11958895,82.963,82.901,59.8]
["bitfinex","SOLUSD",1646753236775,23.9666,82.976,82.902,56.80459887]
["bitfinex","SOLUSD",1646753236972,23.9666,82.976,82.904,120.4]
["bitfinex","SOLUSD",1646753237173,23.9666,82.976,82.906,120.4]
["bitfinex","SOLUSD",1646753237473,23.9666,82.976,82.91,18.0909]
["bitfinex","SOLUSD",1646753237672,23.1696,82.994,82.911,6.25]
["bitfinex","SOLUSD",1646753237872,23.1696,82.994,82.912,120.4]
["bitfinex","SOLUSD",1646753238073,1.58432504,83.009,82.916,120.4]
["bitfinex","SOLUSD",1646753238273,1.58432504,83.013,82.92,134.76]
["bitfinex","SOLUSD",1646753238475,24.17598146,83.026,82.926,120.4]
["bitfinex","SOLUSD",1646753238677,18.0822,83.02,82.931,120.4]
["bitfinex","SOLUSD",1646753238874,64.86728265,83.019,82.935,120.4]
["bitfinex","SOLUSD",1646753239077,64.86728265,83.019,82.936,6.25]
["bitfinex","SOLUSD",1646753239276,64.86728265,83.019,82.937,143.4007]
["bitfinex","SOLUSD",1646753239474,22.59165642,83.018,82.938,126.65]
["bitfinex","SOLUSD",1646753239675,22.59165642,83.018,82.941,120.4]
["bitfinex","SOLUSD",1646753239874,22.59165642,83.018,82.947,120.4]
["bitfinex","SOLUSD",1646753240074,22.59165642,83.018,82.949,47.36991628]
["bitfinex","SOLUSD",1646753240278,22.59165642,83.018,82.95,65.8]
["bitfinex","SOLUSD",1646753240474,0.25,83.017,82.95,6.0]
["bitfinex","SOLUSD",1646753240676,18.0843,83.01,82.95,6.0]
["bitfinex","SOLUSD",1646753241377,18.0843,83.01,82.949,47.36991628]
["bitfinex","SOLUSD",1646753241775,18.0843,83.01,82.939,59.8]
["bitfinex","SOLUSD",1646753241976,6.0,83.009,82.94,0.25]
["bitfinex","SOLUSD",1646753242181,18.087,83.0,82.94,0.25]
["bitfinex","SOLUSD",1646753242781,56.96710775,82.999,82.94,0.25]
["bitfinex","SOLUSD",1646753242980,56.96710775,82.999,82.941,59.8]
["bitfinex","SOLUSD",1646753243180,56.96710775,82.999,82.942,0.25]
["bitfinex","SOLUSD",1646753244082,0.25,82.998,82.942,0.25]
["bitfinex","SOLUSD",1646753244482,0.25,82.998,82.941,59.8]
["bitfinex","SOLUSD",1646753244483,18.0891,82.99,82.938,24.011]
["bitfinex","SOLUSD",1646753245509,18.0891,82.99,82.91,18.092]
["bitfinex","SOLUSD",1646753245710,24.0647,82.989,82.911,24.7325]
["bitfinex","SOLUSD",1646753245908,18.094,82.97,82.911,84.5325]
["bitfinex","SOLUSD",1646753246511,51.52453484,82.969,82.911,84.5325]
["bitfinex","SOLUSD",1646753247810,51.52453484,82.969,82.912,0.25]
["bitfinex","SOLUSD",1646753248012,50.52453484,82.969,82.912,0.25]
["bitfinex","SOLUSD",1646753248209,50.52453484,82.969,82.911,84.5325]
["bitfinex","SOLUSD",1646753248210,18.0952,82.96,82.911,84.5325]
["bitfinex","SOLUSD",1646753248411,18.0952,82.96,82.911,24.7325]
["bitfinex","SOLUSD",1646753248613,18.0952,82.96,82.88,14.36]
["bitfinex","SOLUSD",1646753248811,18.0952,82.96,82.87,120.1161]
["bitfinex","SOLUSD",1646753248812,22.6598,82.959,82.881,23.7125]
["bitfinex","SOLUSD",1646753249211,6.25,82.958,82.881,23.7125]
["bitfinex","SOLUSD",1646753249411,6.25,82.958,82.881,23.4625]
["bitfinex","SOLUSD",1646753249412,18.098,82.95,82.881,23.4625]
["bitfinex","SOLUSD",1646753249812,18.098,82.95,82.871,59.8]
["bitfinex","SOLUSD",1646753250013,192.71,82.948,82.851,23.4625]
["bitfinex","SOLUSD",1646753250415,59.4040227,82.919,82.851,23.4625]
["bitfinex","SOLUSD",1646753251917,18.1065,82.91,82.851,23.4625]
["bitfinex","SOLUSD",1646753252517,18.1065,82.91,82.844,24.3984]
["bitfinex","SOLUSD",1646753252518,18.1065,82.91,82.806,120.4]
["bitfinex","SOLUSD",1646753252718,18.1065,82.91,82.823,6.0]
["bitfinex","SOLUSD",1646753253319,18.1065,82.91,82.82,18.1117]
["bitfinex","SOLUSD",1646753253721,18.1065,82.91,82.811,46.47]
["bitfinex","SOLUSD",1646753253920,18.1065,82.91,82.812,59.8]
["bitfinex","SOLUSD",1646753254121,18.1065,82.91,82.813,0.25]
["bitfinex","SOLUSD",1646753254322,192.71,82.909,82.812,59.8]
["bitfinex","SOLUSD",1646753254524,18.1153,82.88,82.811,46.47]
["bitfinex","SOLUSD",1646753254720,18.1153,82.88,82.78,27.7374417]
["bitfinex","SOLUSD",1646753254922,2.71810034,82.879,82.764,46.47]
["bitfinex","SOLUSD",1646753255130,55.37531532,82.878,82.766,27.7374417]
["bitfinex","SOLUSD",1646753255323,192.71,82.877,82.77,18.1223]
["bitfinex","SOLUSD",1646753255522,195.17810034,82.877,82.771,6.0]
["bitfinex","SOLUSD",1646753255724,50.18750685,82.859,82.772,0.25]
["bitfinex","SOLUSD",1646753256123,50.18750685,82.859,82.773,120.4]
["bitfinex","SOLUSD",1646753256325,50.18750685,82.859,82.775,120.4]
["bitfinex","SOLUSD",1646753256524,6.0,82.858,82.781,49.41237988]
["bitfinex","SOLUSD",1646753256728,50.18750685,82.859,82.782,6.25]
["bitfinex","SOLUSD",1646753257225,50.18750685,82.859,82.782,25.14015604]
["bitfinex","SOLUSD",1646753257626,18.1197,82.85,82.782,24.89015604]
["bitfinex","SOLUSD",1646753257826,6.0,82.849,82.768,24.89015604]
["bitfinex","SOLUSD",1646753258027,6.0,82.849,82.772,6.25]
["bitfinex","SOLUSD",1646753258228,50.18750685,82.859,82.772,9.22999142]
["bitfinex","SOLUSD",1646753258229,0.25,82.848,82.772,9.22999142]
["bitfinex","SOLUSD",1646753258426,6.0,82.848,82.772,36.1134808]
["bitfinex","SOLUSD",1646753258626,50.18750685,82.859,82.774,120.4]
["bitfinex","SOLUSD",1646753258826,6.0,82.858,82.781,169.32609384]
["bitfinex","SOLUSD",1646753259027,6.0,82.858,82.782,6.0]
["bitfinex","SOLUSD",1646753259229,50.18750685,82.859,82.783,120.65]
["bitfinex","SOLUSD",1646753259429,50.18750685,82.859,82.784,6.0]
["bitfinex","SOLUSD",1646753259627,23.0816,82.878,82.785,0.25]
["bitfinex","SOLUSD",1646753259828,6.0,82.877,82.801,120.4]
["bitfinex","SOLUSD",1646753260027,6.0,82.877,82.802,66.05]
["bitfinex","SOLUSD",1646753260229,23.0816,82.878,82.805,120.4]
["bitfinex","SOLUSD",1646753260429,23.0816,82.878,82.808,59.8]
["bitfinex","SOLUSD",1646753260630,48.21936948,82.877,82.81,59.8]
["bitfinex","SOLUSD",1646753260830,48.21936948,82.877,82.811,6.0]
["bitfinex","SOLUSD",1646753261833,48.21936948,82.877,82.81,59.8]
["bitfinex","SOLUSD",1646753262032,0.25,82.876,82.81,59.8]
["bitfinex","SOLUSD",1646753262433,0.25,82.876,82.81,77.9147]
["bitfinex","SOLUSD",1646753262634,0.25,82.876,82.812,59.8]
["bitfinex","SOLUSD",1646753263834,0.25,82.876,82.79,26.88348938]
["bitfinex","SOLUSD",1646753264133,6.25,82.876,82.79,26.88348938]
["bitfinex","SOLUSD",1646753264534,6.25,82.876,82.795,47.09166984]
["bitfinex","SOLUSD",1646753264833,6.25,82.876,82.8,18.1169]
["bitfinex","SOLUSD",1646753265337,6.25,82.876,82.8,45.00038938]
["bitfinex","SOLUSD",1646753265734,6.25,82.876,82.801,120.4]
["bitfinex","SOLUSD",1646753265935,0.25,82.876,82.82,18.1095]
["bitfinex","SOLUSD",1646753266138,24.0063,82.895,82.821,59.8]
["bitfinex","SOLUSD",1646753266335,24.0063,82.895,82.822,0.25]
["bitfinex","SOLUSD",1646753266734,24.0063,82.895,82.823,59.8]
["bitfinex","SOLUSD",1646753266937,22.8825,82.918,82.823,59.8]
["bitfinex","SOLUSD",1646753266938,22.8825,82.918,82.84,18.1068]
["bitfinex","SOLUSD",1646753267535,22.8825,82.918,82.841,2.97999142]
["bitfinex","SOLUSD",1646753267938,57.52072592,82.917,82.842,47.09166984]
["bitfinex","SOLUSD",1646753268138,57.52072592,82.917,82.843,59.8]
["bitfinex","SOLUSD",1646753268337,6.0,82.916,82.843,62.77999142]
["bitfinex","SOLUSD",1646753268739,6.0,82.916,82.843,2.97999142]
["bitfinex","SOLUSD",1646753268940,6.0,82.916,82.823,25.82719142]
["bitfinex","SOLUSD",1646753269140,78.31,82.916,82.824,6.25]
["bitfinex","SOLUSD",1646753269739,0.25,82.915,82.824,6.0]
["bitfinex","SOLUSD",1646753269938,192.71,82.909,82.824,6.0]
["bitfinex","SOLUSD",1646753270141,72.31,82.901,82.809,6.0]
["bitfinex","SOLUSD",1646753270438,72.31,82.897,82.81,0.25]
["bitfinex","SOLUSD",1646753271039,72.31,82.895,82.81,63.06727091]
["bitfinex","SOLUSD",1646753271240,53.48513591,82.896,82.811,6.0]
["bitfinex","SOLUSD",1646753271661,31.52221236,82.895,82.811,6.0]
["bitfinex","SOLUSD",1646753271861,31.52221236,82.895,82.805,6.0]
["bitfinex","SOLUSD",1646753272261,18.1148,82.89,82.81,18.1148]
["bitfinex","SOLUSD",1646753272461,18.1148,82.89,82.811,6.0]
["bitfinex","SOLUSD",1646753272661,192.71,82.889,82.804,22.8472]
["bitfinex","SOLUSD",1646753272868,192.71,82.879,82.781,21.03849142]
["bitfinex","SOLUSD",1646753273060,14.36,82.88,82.781,21.03849142]
["bitfinex","SOLUSD",1646753273061,72.31,82.874,82.781,18.0585]
["bitfinex","SOLUSD",1646753273262,18.125,82.85,82.781,18.0585]
["bitfinex","SOLUSD",1646753273762,51.84393779,82.849,82.77,22.6367]
["bitfinex","SOLUSD",1646753274162,51.84393779,82.849,82.771,65.8]
["bitfinex","SOLUSD",1646753274964,192.71,82.848,82.771,65.8]
["bitfinex","SOLUSD",1646753275163,18.1253,82.84,82.771,6.0]
["bitfinex","SOLUSD",1646753275363,18.1253,82.84,82.757,6.0]
["bitfinex","SOLUSD",1646753275563,18.1253,82.84,82.757,68.61148141]
["bitfinex","SOLUSD",1646753275963,18.1253,82.84,82.76,18.1257]
["bitfinex","SOLUSD",1646753276163,51.84393779,82.849,82.761,65.8]
["bitfinex","SOLUSD",1646753276365,51.84393779,82.849,82.762,6.0]
["bitfinex","SOLUSD",1646753276765,51.84393779,82.849,82.763,0.25]
["bitfinex","SOLUSD",1646753276965,51.84393779,82.849,82.771,164.05535768]
["bitfinex","SOLUSD",1646753277169,51.84393779,82.849,82.772,6.0]
["bitfinex","SOLUSD",1646753277365,51.84393779,82.849,82.772,32.51410837]
["bitfinex","SOLUSD",1646753277566,51.84393779,82.849,82.772,35.49409979]
["bitfinex","SOLUSD",1646753277865,51.84393779,82.849,82.773,69.07318596]
["bitfinex","SOLUSD",1646753278066,51.84393779,82.849,82.791,59.8]
["bitfinex","SOLUSD",1646753278266,51.84393779,82.849,82.792,6.0]
["bitfinex","SOLUSD",1646753278465,0.25,82.848,82.792,8.97999142]
["bitfinex","SOLUSD",1646753278667,14.36,82.89,82.793,0.25]
["bitfinex","SOLUSD",1646753278868,0.25,82.858,82.793,3.22999142]
["bitfinex","SOLUSD",1646753279072,0.25,82.858,82.794,8.97999142]
["bitfinex","SOLUSD",1646753279269,0.25,82.858,82.793,0.25]
["bitfinex","SOLUSD",1646753279270,0.25,82.858,82.801,59.8]
["bitfinex","SOLUSD",1646753279470,58.66524367,82.858,82.802,55.18402953]
["bitfinex","SOLUSD",1646753280570,58.66524367,82.858,82.801,59.8]
["bitfinex","SOLUSD",1646753281372,6.0,82.857,82.769,2.97999142]
["bitfinex","SOLUSD",1646753281572,198.71,82.857,82.77,57.13998599]
["bitfinex","SOLUSD",1646753281772,198.71,82.857,82.77,6.0]
["bitfinex","SOLUSD",1646753282071,2.46820398,82.856,82.767,6.0]
["bitfinex","SOLUSD",1646753282275,0.25,82.855,82.767,6.0]
["bitfinex","SOLUSD",1646753282672,0.25,82.855,82.768,57.8835616]
["bitfinex","SOLUSD",1646753282875,0.25,82.855,82.769,6.0]
["bitfinex","SOLUSD",1646753283074,0.25,82.855,82.77,18.1238]
["bitfinex","SOLUSD",1646753283276,0.25,82.855,82.771,6.0]
["bitfinex","SOLUSD",1646753283875,0.25,82.855,82.769,6.0]
["bitfinex","SOLUSD",1646753284074,0.25,82.855,82.78,18.1202]
["bitfinex","SOLUSD",1646753284276,0.25,82.855,82.781,48.38327749]
["bitfinex","SOLUSD",1646753284475,0.25,82.855,82.78,18.1202]
["bitfinex","SOLUSD",1646753284777,0.25,82.855,82.769,6.0]
["bitfinex","SOLUSD",1646753284975,0.25,82.855,82.767,6.0]
["bitfinex","SOLUSD",1646753285276,0.25,82.855,82.78,18.1215]
["bitfinex","SOLUSD",1646753285474,0.25,82.855,82.781,53.06093133]
["bitfinex","SOLUSD",1646753285774,0.25,82.855,82.781,47.06093133]
["bitfinex","SOLUSD",1646753286181,58.41524367,82.858,82.791,59.8]
["bitfinex","SOLUSD",1646753287979,72.31,82.857,82.77,2.97999142]
["bitfinex","SOLUSD",1646753288178,72.31,82.857,82.771,6.0]
["bitfinex","SOLUSD",1646753288377,72.31,82.857,82.767,6.0]
["bitfinex","SOLUSD",1646753288577,6.0,82.856,82.767,6.0]
["bitfinex","SOLUSD",1646753289178,6.0,82.856,82.77,18.1237]
["bitfinex","SOLUSD",1646753289381,0.25,82.855,82.771,6.0]
["bitfinex","SOLUSD",1646753291096,0.25,82.855,82.781,42.64144783]
["bitfinex","SOLUSD",1646753291482,58.41524367,82.858,82.771,8.97999142]
["bitfinex","SOLUSD",1646753291682,72.31,82.857,82.771,6.0]
["bitfinex","SOLUSD",1646753291882,72.31,82.857,82.767,6.0]
["bitfinex","SOLUSD",1646753292283,6.0,82.856,82.767,6.0]
["bitfinex","SOLUSD",1646753292483,6.0,82.856,82.77,18.1239]
["bitfinex","SOLUSD",1646753292683,6.0,82.856,82.771,6.25]
["bitfinex","SOLUSD",1646753293086,58.41524367,82.858,82.772,2.97999142]
["bitfinex","SOLUSD",1646753293284,58.41524367,82.858,82.773,6.25]
["bitfinex","SOLUSD",1646753293285,6.0,82.857,82.773,6.25]
["bitfinex","SOLUSD",1646753293687,6.0,82.857,82.78,18.1199]
["bitfinex","SOLUSD",1646753293884,6.0,82.857,82.781,50.85353703]
["bitfinex","SOLUSD",1646753294084,6.0,82.857,82.781,44.85353703]
["bitfinex","SOLUSD",1646753294285,6.0,82.857,82.781,59.8]
["bitfinex","SOLUSD",1646753294485,78.31,82.857,82.773,6.0]
["bitfinex","SOLUSD",1646753294685,78.31,82.857,82.767,6.0]
["bitfinex","SOLUSD",1646753294886,72.31,82.855,82.767,6.0]
["bitfinex","SOLUSD",1646753295089,0.25,82.854,82.767,6.0]
["bitfinex","SOLUSD",1646753296186,0.25,82.854,82.77,18.1236]
["bitfinex","SOLUSD",1646753296386,0.25,82.854,82.771,6.0]
["bitfinex","SOLUSD",1646753297487,72.31,82.853,82.771,6.0]
["bitfinex","SOLUSD",1646753298289,6.0,82.854,82.771,6.0]
["bitfinex","SOLUSD",1646753298787,0.25,82.853,82.771,6.0]
["bitfinex","SOLUSD",1646753299390,24.7716,82.856,82.771,6.0]
["bitfinex","SOLUSD",1646753299691,6.25,82.855,82.771,6.0]
["bitfinex","SOLUSD",1646753300592,120.4,82.853,82.771,6.0]
["bitfinex","SOLUSD",1646753300795,192.71,82.848,82.771,6.0]
["bitfinex","SOLUSD",1646753300994,72.31,82.848,82.767,6.0]
["bitfinex","SOLUSD",1646753301293,192.71,82.848,82.767,6.0]
["bitfinex","SOLUSD",1646753305222,72.31,82.846,82.767,6.0]
["bitfinex","SOLUSD",1646753305426,18.1277,82.84,82.767,6.0]
["bitfinex","SOLUSD",1646753306022,72.31,82.835,82.767,6.0]
["bitfinex","SOLUSD",1646753306224,72.31,82.829,82.739,17.9987]
["bitfinex","SOLUSD",1646753306423,72.31,82.827,82.739,17.9987]
["bitfinex","SOLUSD",1646753307024,72.31,82.825,82.74,23.1244]
["bitfinex","SOLUSD",1646753307223,72.31,82.825,82.741,56.71363961]
["bitfinex","SOLUSD",1646753307424,72.31,82.817,82.74,26.10439142]
["bitfinex","SOLUSD",1646753307624,72.31,82.817,82.741,6.0]
["bitfinex","SOLUSD",1646753308524,72.31,82.817,82.74,2.97999142]
["bitfinex","SOLUSD",1646753308724,192.71,82.809,82.728,24.508]
["bitfinex","SOLUSD",1646753309228,0.25,82.808,82.728,24.508]
["bitfinex","SOLUSD",1646753309427,72.31,82.807,82.728,24.508]
["bitfinex","SOLUSD",1646753309630,96.3751,82.807,82.729,46.46521389]
["bitfinex","SOLUSD",1646753310128,24.0651,82.807,82.73,24.1326]
["bitfinex","SOLUSD",1646753310328,52.57549678,82.805,82.73,24.1326]
["bitfinex","SOLUSD",1646753311727,52.57549678,82.805,82.731,61.1164459]
["bitfinex","SOLUSD",1646753312727,6.0,82.806,82.74,18.1304]
["bitfinex","SOLUSD",1646753312927,24.0651,82.807,82.741,6.25]
["bitfinex","SOLUSD",1646753313127,24.0651,82.807,82.741,28.81507546]
["bitfinex","SOLUSD",1646753313330,86.9359,82.85,82.742,8.97999142]
["bitfinex","SOLUSD",1646753313626,47.54662292,82.825,82.75,60.4085]
["bitfinex","SOLUSD",1646753313827,47.54662292,82.825,82.752,45.15039319]
["bitfinex","SOLUSD",1646753314030,0.25,82.824,82.76,18.1226]
["bitfinex","SOLUSD",1646753314228,6.25,82.824,82.76,18.1226]
["bitfinex","SOLUSD",1646753314427,22.8667,82.835,82.761,2.97999142]
["bitfinex","SOLUSD",1646753314629,1.59079114,82.859,82.77,60.3929]
["bitfinex","SOLUSD",1646753314833,47.8326,82.869,82.772,120.4]
["bitfinex","SOLUSD",1646753315029,47.8326,82.869,82.774,120.4]
["bitfinex","SOLUSD",1646753315228,47.8326,82.869,82.78,18.1179]
["bitfinex","SOLUSD",1646753315429,59.57732574,82.868,82.781,67.3664459]
["bitfinex","SOLUSD",1646753315827,59.57732574,82.868,82.782,19.36462989]
["bitfinex","SOLUSD",1646753316031,59.57732574,82.868,82.783,6.25]
["bitfinex","SOLUSD",1646753316229,6.25,82.867,82.785,120.4]
["bitfinex","SOLUSD",1646753316428,6.25,82.867,82.801,45.15039319]
["bitfinex","SOLUSD",1646753316630,0.25,82.867,82.802,65.8]
["bitfinex","SOLUSD",1646753316830,59.57732574,82.868,82.807,120.4]
["bitfinex","SOLUSD",1646753317032,59.57732574,82.868,82.808,186.45]
["bitfinex","SOLUSD",1646753317231,59.57732574,82.868,82.809,0.25]
["bitfinex","SOLUSD",1646753317430,1.59079114,82.904,82.82,18.1106]
["bitfinex","SOLUSD",1646753317629,1.59079114,82.908,82.821,6.25]
["bitfinex","SOLUSD",1646753317828,1.59079114,82.916,82.83,60.3394]
["bitfinex","SOLUSD",1646753318029,47.4395,82.922,82.831,54.6817]
["bitfinex","SOLUSD",1646753318230,6.0,82.916,82.831,54.6817]
["bitfinex","SOLUSD",1646753318429,63.44331352,82.915,82.832,20.44930514]
["bitfinex","SOLUSD",1646753318634,78.31,82.914,82.832,20.44930514]
["bitfinex","SOLUSD",1646753318929,78.31,82.914,82.831,108.2317]
["bitfinex","SOLUSD",1646753318930,18.1114,82.91,82.831,108.2317]
["bitfinex","SOLUSD",1646753319131,97.03841766,82.913,82.831,108.2317]
["bitfinex","SOLUSD",1646753319531,24.72841766,82.913,82.84,18.1085]
["bitfinex","SOLUSD",1646753319732,0.25,82.913,82.841,6.0]
["bitfinex","SOLUSD",1646753320132,23.0271,82.917,82.841,2.97999142]
["bitfinex","SOLUSD",1646753320333,1.59079114,82.933,82.842,8.97999142]
["bitfinex","SOLUSD",1646753320632,1.59079114,82.939,82.851,59.8]
["bitfinex","SOLUSD",1646753320832,18.1068,82.93,82.852,6.0]
["bitfinex","SOLUSD",1646753321032,63.01491107,82.921,82.853,50.50542716]
["bitfinex","SOLUSD",1646753321234,0.25,82.92,82.853,50.50542716]
["bitfinex","SOLUSD",1646753321434,0.25,82.92,82.854,126.4]
["bitfinex","SOLUSD",1646753321631,6.0,82.94,82.855,0.25]
["bitfinex","SOLUSD",1646753321832,0.25,82.939,82.855,3.22999142]
["bitfinex","SOLUSD",1646753322032,0.25,82.939,82.856,6.0]
["bitfinex","SOLUSD",1646753322232,0.25,82.948,82.86,18.1042]
["bitfinex","SOLUSD",1646753322431,55.47914529,82.948,82.861,6.25]
["bitfinex","SOLUSD",1646753322632,24.47841766,82.947,82.862,59.8]
["bitfinex","SOLUSD",1646753322831,55.47914529,82.948,82.863,6.0]
["bitfinex","SOLUSD",1646753323032,55.47914529,82.948,82.864,0.25]
["bitfinex","SOLUSD",1646753323232,55.47914529,82.948,82.864,3.22999142]
["bitfinex","SOLUSD",1646753323431,55.47914529,82.948,82.867,59.8]
["bitfinex","SOLUSD",1646753323632,55.47914529,82.948,82.868,6.25]
["bitfinex","SOLUSD",1646753323835,55.47914529,82.948,82.868,9.22999142]
["bitfinex","SOLUSD",1646753324332,55.47914529,82.948,82.871,59.8]
["bitfinex","SOLUSD",1646753324532,55.47914529,82.948,82.872,6.0]
["bitfinex","SOLUSD",1646753325031,55.47914529,82.948,82.873,2.97999142]
["bitfinex","SOLUSD",1646753325231,55.47914529,82.948,82.874,6.25]
["bitfinex","SOLUSD",1646753325635,6.0,82.947,82.875,2.97999142]
["bitfinex","SOLUSD",1646753325832,6.0,82.947,82.876,6.25]
["bitfinex","SOLUSD",1646753326234,6.0,82.947,82.881,51.56011497]
["bitfinex","SOLUSD",1646753327435,47.1156,82.969,82.881,51.56011497]
["bitfinex","SOLUSD",1646753327636,6.0,82.968,82.89,18.0977]
["bitfinex","SOLUSD",1646753327835,6.0,82.968,82.891,0.25]
["bitfinex","SOLUSD",1646753328036,6.0,82.968,82.891,3.22999142]
["bitfinex","SOLUSD",1646753328439,50.09609246,82.967,82.891,3.22999142]
["bitfinex","SOLUSD",1646753328638,50.09609246,82.967,82.91,18.091]
["bitfinex","SOLUSD",1646753328837,50.09609246,82.967,82.911,54.70672412]
["bitfinex","SOLUSD",1646753329040,50.09609246,82.967,82.883,59.8]
["bitfinex","SOLUSD",1646753329337,6.25,82.966,82.883,59.8]
["bitfinex","SOLUSD",1646753329937,6.25,82.966,82.885,59.8]
["bitfinex","SOLUSD",1646753330337,6.25,82.966,82.886,2.97999142]
["bitfinex","SOLUSD",1646753330539,6.25,82.966,82.891,59.8]
["bitfinex","SOLUSD",1646753330939,6.25,82.966,82.891,62.77999142]
["bitfinex","SOLUSD",1646753331840,6.25,82.966,82.891,59.8]
["bitfinex","SOLUSD",1646753333641,6.25,82.966,82.893,120.4]
["bitfinex","SOLUSD",1646753333841,0.25,82.966,82.894,6.0]
["bitfinex","SOLUSD",1646753334043,24.1952,82.987,82.896,120.4]
["bitfinex","SOLUSD",1646753334246,24.1952,82.987,82.897,0.25]
["bitfinex","SOLUSD",1646753334441,24.1952,82.987,82.9,18.0947]
["bitfinex","SOLUSD",1646753334641,54.37544954,82.986,82.902,59.8]
["bitfinex","SOLUSD",1646753335542,18.0953,82.98,82.901,49.89490996]
["bitfinex","SOLUSD",1646753336242,17.5953,82.98,82.901,49.89490996]
["bitfinex","SOLUSD",1646753336745,17.5953,82.98,82.901,109.69490996]
["bitfinex","SOLUSD",1646753337143,72.31,82.979,82.901,49.89490996]
["bitfinex","SOLUSD",1646753337343,72.31,82.969,82.895,47.3363]
["bitfinex","SOLUSD",1646753338144,2.46828105,82.978,82.895,47.3363]
["bitfinex","SOLUSD",1646753338347,2.46828105,82.978,82.896,52.97678897]
["bitfinex","SOLUSD",1646753338846,50.5915983,82.969,82.896,52.97678897]
["bitfinex","SOLUSD",1646753339646,50.5915983,82.969,82.9,18.0953]
["bitfinex","SOLUSD",1646753340247,50.5915983,82.969,82.896,52.97678897]
["bitfinex","SOLUSD",1646753341248,6.25,82.968,82.896,52.97678897]
["bitfinex","SOLUSD",1646753341849,6.0,82.968,82.896,52.97678897]
["bitfinex","SOLUSD",1646753342046,16.82828105,82.99,82.896,52.97678897]
["bitfinex","SOLUSD",1646753342047,2.46828105,82.99,82.897,123.62999142]
["bitfinex","SOLUSD",1646753342247,1.59079114,82.999,82.901,120.4]
["bitfinex","SOLUSD",1646753342548,1.59079114,82.998,82.921,120.4]
["bitfinex","SOLUSD",1646753342749,1.59079114,83.004,82.924,59.8]
["bitfinex","SOLUSD",1646753342947,63.22710892,83.003,82.931,59.8]
["bitfinex","SOLUSD",1646753343649,63.22710892,83.003,82.941,59.8]
["bitfinex","SOLUSD",1646753343847,63.22710892,83.003,82.942,52.97678897]
["bitfinex","SOLUSD",1646753344047,1.59079114,83.015,82.943,120.4]
["bitfinex","SOLUSD",1646753344249,1.59079114,83.017,82.945,120.4]
["bitfinex","SOLUSD",1646753344450,1.59079114,83.017,82.946,6.0]
["bitfinex","SOLUSD",1646753344650,12.56480911,83.037,82.95,14.36]
["bitfinex","SOLUSD",1646753344651,1.59079114,83.018,82.95,14.36]
["bitfinex","SOLUSD",1646753344848,1.59079114,83.018,82.971,59.8]
["bitfinex","SOLUSD",1646753345050,48.97988594,83.017,82.972,50.82133539]
["bitfinex","SOLUSD",1646753345249,0.25,83.016,82.972,50.82133539]
["bitfinex","SOLUSD",1646753345447,1.59079114,83.025,82.972,50.82133539]
["bitfinex","SOLUSD",1646753345647,1.59079114,83.017,82.972,50.82133539]
["bitfinex","SOLUSD",1646753345847,1.59079114,83.028,82.972,50.82133539]
["bitfinex","SOLUSD",1646753346048,1.59079114,83.036,82.972,50.82133539]
["bitfinex","SOLUSD",1646753346248,1.59079114,83.036,82.98,18.0778]
["bitfinex","SOLUSD",1646753346447,61.2278113,83.035,82.98,18.0778]
["bitfinex","SOLUSD",1646753346647,61.2278113,83.035,82.971,59.8]
["bitfinex","SOLUSD",1646753346847,1.59079114,83.021,82.954,24.0274]
["bitfinex","SOLUSD",1646753347247,1.59079114,83.022,82.954,24.0274]
["bitfinex","SOLUSD",1646753347650,1.59079114,83.018,82.955,49.18869297]
["bitfinex","SOLUSD",1646753348049,1.59079114,83.016,82.955,49.18869297]
["bitfinex","SOLUSD",1646753348250,1.59079114,83.017,82.955,49.18869297]
["bitfinex","SOLUSD",1646753348551,1.59079114,83.02,82.955,49.18869297]
["bitfinex","SOLUSD",1646753348749,50.94555331,83.021,82.955,49.18869297]
["bitfinex","SOLUSD",1646753348951,49.35476217,83.021,82.955,49.18869297]
["bitfinex","SOLUSD",1646753349150,49.35476217,83.021,82.96,18.0822]
["bitfinex","SOLUSD",1646753349350,6.0,83.02,82.96,18.0822]
["bitfinex","SOLUSD",1646753350851,1.59079114,83.019,82.954,24.0274]
["bitfinex","SOLUSD",1646753351050,1.59079114,83.017,82.954,24.0274]
["bitfinex","SOLUSD",1646753351250,11.52,83.02,82.954,24.0274]
["bitfinex","SOLUSD",1646753351251,1.59079114,83.014,82.954,24.0274]
["bitfinex","SOLUSD",1646753351449,1.59079114,83.012,82.902,100.0]
["bitfinex","SOLUSD",1646753351676,192.71,83.008,82.903,6.0]
["bitfinex","SOLUSD",1646753351850,60.3143,83.0,82.903,54.97357497]
["bitfinex","SOLUSD",1646753352051,49.39069114,82.999,82.904,46.0284]
["bitfinex","SOLUSD",1646753352257,73.90079114,82.998,82.904,46.0284]
["bitfinex","SOLUSD",1646753352451,1.59079114,82.995,82.904,46.0284]
["bitfinex","SOLUSD",1646753352652,72.31,82.993,82.904,46.0284]
["bitfinex","SOLUSD",1646753352954,72.31,82.993,82.91,18.0928]
["bitfinex","SOLUSD",1646753353352,6.0,82.992,82.91,18.0928]
["bitfinex","SOLUSD",1646753353552,6.0,82.992,82.904,46.0284]
["bitfinex","SOLUSD",1646753353751,72.31,82.987,82.904,46.0284]
["bitfinex","SOLUSD",1646753353973,18.0965,82.97,82.904,46.0284]
["bitfinex","SOLUSD",1646753354655,72.31,82.984,82.904,46.0284]
["bitfinex","SOLUSD",1646753354855,54.45414128,82.969,82.905,51.43849605]
["bitfinex","SOLUSD",1646753355454,54.45414128,82.969,82.904,46.0284]
["bitfinex","SOLUSD",1646753356056,0.25,82.968,82.904,46.0284]
["bitfinex","SOLUSD",1646753356657,0.25,82.968,82.905,55.45961139]
["bitfinex","SOLUSD",1646753359558,0.25,82.968,82.904,46.0284]
["bitfinex","SOLUSD",1646753360160,6.25,82.968,82.904,46.0284]
["bitfinex","SOLUSD",1646753360758,18.0978,82.96,82.863,23.3373]
["bitfinex","SOLUSD",1646753360957,18.0978,82.96,82.879,6.0]
["bitfinex","SOLUSD",1646753361157,24.9195,82.959,82.863,69.8049]
["bitfinex","SOLUSD",1646753361359,0.25,82.958,82.863,69.8049]
["bitfinex","SOLUSD",1646753361557,0.25,82.958,82.864,6.0]
["bitfinex","SOLUSD",1646753361758,0.25,82.958,82.871,59.8]
["bitfinex","SOLUSD",1646753361957,0.25,82.958,82.872,126.4]
["bitfinex","SOLUSD",1646753362157,0.25,82.958,82.874,120.4]
["bitfinex","SOLUSD",1646753362359,0.25,82.968,82.875,6.0]
["bitfinex","SOLUSD",1646753362757,0.25,82.968,82.876,151.67649676]
["bitfinex","SOLUSD",1646753362958,1.59079114,82.988,82.883,120.4]
["bitfinex","SOLUSD",1646753363158,1.59079114,82.988,82.897,120.4]
["bitfinex","SOLUSD",1646753363358,48.4061,82.994,82.911,120.4]
["bitfinex","SOLUSD",1646753363558,1.59079114,83.007,82.913,120.4]
["bitfinex","SOLUSD",1646753363758,1.59079114,83.011,82.915,120.4]
["bitfinex","SOLUSD",1646753363958,1.59079114,83.011,82.914,6.25]
["bitfinex","SOLUSD",1646753363959,45.66541137,83.01,82.917,120.4]
["bitfinex","SOLUSD",1646753364260,45.66541137,83.01,82.92,18.0828]
["bitfinex","SOLUSD",1646753364463,6.0,83.009,82.921,6.25]
["bitfinex","SOLUSD",1646753364659,6.0,83.009,82.918,9.22999142]
["bitfinex","SOLUSD",1646753364859,6.0,83.009,82.921,2.97999142]
["bitfinex","SOLUSD",1646753365160,7.59079114,83.009,82.923,59.8]
["bitfinex","SOLUSD",1646753365358,0.25,83.008,82.924,6.25]
["bitfinex","SOLUSD",1646753365562,72.56,83.008,82.924,2.97999142]
["bitfinex","SOLUSD",1646753365761,1.59079114,82.996,82.922,22.5541]
["bitfinex","SOLUSD",1646753365961,72.31,82.994,82.916,47.55558681]
["bitfinex","SOLUSD",1646753366159,72.31,82.994,82.917,6.25]
["bitfinex","SOLUSD",1646753366359,72.31,82.994,82.917,6.0]
["bitfinex","SOLUSD",1646753366565,14.36,82.99,82.9,23.4151]
["bitfinex","SOLUSD",1646753366766,18.0981,82.97,82.9,23.4151]
["bitfinex","SOLUSD",1646753367363,47.87142238,82.969,82.901,47.20235515]
["bitfinex","SOLUSD",1646753368163,47.87142238,82.969,82.91,18.0934]
["bitfinex","SOLUSD",1646753368564,47.87142238,82.969,82.911,6.0]
["bitfinex","SOLUSD",1646753369085,47.87142238,82.969,82.912,2.97999142]
["bitfinex","SOLUSD",1646753369285,0.25,82.968,82.914,56.09197876]
["bitfinex","SOLUSD",1646753369485,6.25,82.968,82.914,56.09197876]
["bitfinex","SOLUSD",1646753370088,6.25,82.968,82.901,59.8]
["bitfinex","SOLUSD",1646753370490,6.25,82.968,82.9,23.4151]
["bitfinex","SOLUSD",1646753370688,6.25,82.968,82.86,14.36]
["bitfinex","SOLUSD",1646753370888,6.25,82.968,82.858,24.0547]
["bitfinex","SOLUSD",1646753370889,1.59079114,82.964,82.861,52.9724]
["bitfinex","SOLUSD",1646753371088,72.98733818,82.967,82.863,2.97999142]
["bitfinex","SOLUSD",1646753371089,192.71,82.958,82.863,2.97999142]
["bitfinex","SOLUSD",1646753371289,18.1017,82.94,82.87,18.1017]
["bitfinex","SOLUSD",1646753371488,47.78150805,82.939,82.87,18.1017]
["bitfinex","SOLUSD",1646753372187,47.78150805,82.939,82.871,2.97999142]
["bitfinex","SOLUSD",1646753372388,47.78150805,82.939,82.88,18.0984]
["bitfinex","SOLUSD",1646753372587,47.78150805,82.939,82.881,57.15842731]
["bitfinex","SOLUSD",1646753373689,47.78150805,82.939,82.882,2.97999142]
["bitfinex","SOLUSD",1646753374691,47.78150805,82.939,82.881,57.15842731]
["bitfinex","SOLUSD",1646753375093,47.78150805,82.939,82.881,116.95842731]
["bitfinex","SOLUSD",1646753375292,6.0,82.938,82.881,116.95842731]
["bitfinex","SOLUSD",1646753375495,6.0,82.938,82.873,2.97999142]
["bitfinex","SOLUSD",1646753375793,6.0,82.938,82.861,46.9724]
["bitfinex","SOLUSD",1646753375993,23.6442,82.937,82.862,6.0]
["bitfinex","SOLUSD",1646753376194,0.25,82.936,82.862,6.0]
["bitfinex","SOLUSD",1646753376594,18.1036,82.93,82.862,6.0]
["bitfinex","SOLUSD",1646753377495,72.31,82.927,82.862,6.0]
["bitfinex","SOLUSD",1646753377694,18.1098,82.91,82.841,59.8]
["bitfinex","SOLUSD",1646753377895,57.37811435,82.909,82.841,59.8]
["bitfinex","SOLUSD",1646753378896,18.1109,82.9,82.836,45.7864]
["bitfinex","SOLUSD",1646753379296,18.1109,82.9,82.83,18.1088]
["bitfinex","SOLUSD",1646753379496,18.1109,82.9,82.811,59.8]
["bitfinex","SOLUSD",1646753379696,23.1414,82.899,82.813,59.8]
["bitfinex","SOLUSD",1646753379897,18.1129,82.89,82.821,59.8]
["bitfinex","SOLUSD",1646753380299,59.38683468,82.889,82.821,59.8]
["bitfinex","SOLUSD",1646753380497,59.38683468,82.889,82.812,47.6254]
["bitfinex","SOLUSD",1646753380902,18.1147,82.88,82.812,47.6254]
["bitfinex","SOLUSD",1646753381098,59.38683468,82.889,82.812,47.6254]
["bitfinex","SOLUSD",1646753381297,59.38683468,82.889,82.813,64.97222317]
["bitfinex","SOLUSD",1646753382297,59.38683468,82.889,82.814,2.97999142]
["bitfinex","SOLUSD",1646753382898,59.38683468,82.889,82.82,18.113]
["bitfinex","SOLUSD",1646753383099,59.38683468,82.889,82.821,66.05]
["bitfinex","SOLUSD",1646753383302,59.38683468,82.889,82.821,69.02999142]
["bitfinex","SOLUSD",1646753383499,59.38683468,82.889,82.822,2.97999142]
["bitfinex","SOLUSD",1646753383700,59.38683468,82.889,82.823,6.25]
["bitfinex","SOLUSD",1646753383900,59.38683468,82.889,82.831,59.8]
["bitfinex","SOLUSD",1646753384099,59.38683468,82.889,82.832,44.27460734]
["bitfinex","SOLUSD",1646753384701,0.25,82.888,82.832,44.27460734]
["bitfinex","SOLUSD",1646753385104,0.25,82.888,82.84,18.1082]
["bitfinex","SOLUSD",1646753385503,0.25,82.888,82.832,44.27460734]
["bitfinex","SOLUSD",1646753385704,0.25,82.888,82.831,59.8]
["bitfinex","SOLUSD",1646753386204,6.25,82.888,82.814,2.97999142]
["bitfinex","SOLUSD",1646753386404,72.31,82.887,82.802,2.97999142]
["bitfinex","SOLUSD",1646753386611,72.31,82.887,82.806,49.46370477]
["bitfinex","SOLUSD",1646753386803,74.79648895,82.887,82.806,49.46370477]
["bitfinex","SOLUSD",1646753387105,72.31,82.887,82.806,49.46370477]
["bitfinex","SOLUSD",1646753387304,6.0,82.888,82.806,49.46370477]
["bitfinex","SOLUSD",1646753387504,6.0,82.888,82.812,50.60539142]
["bitfinex","SOLUSD",1646753387905,6.0,82.888,82.812,47.6254]
["bitfinex","SOLUSD",1646753388107,6.0,82.888,82.813,2.97999142]
["bitfinex","SOLUSD",1646753388307,0.25,82.887,82.814,0.25]
["bitfinex","SOLUSD",1646753388707,0.25,82.887,82.815,2.97999142]
["bitfinex","SOLUSD",1646753388907,0.25,82.887,82.816,0.25]
["bitfinex","SOLUSD",1646753389108,0.25,82.887,82.82,18.1127]
["bitfinex","SOLUSD",1646753389311,0.25,82.887,82.822,55.76590622]
["bitfinex","SOLUSD",1646753391908,0.25,82.887,82.821,59.8]
["bitfinex","SOLUSD",1646753392209,0.25,82.887,82.816,0.25]
["bitfinex","SOLUSD",1646753392809,0.25,82.887,82.817,2.97999142]
["bitfinex","SOLUSD",1646753393311,0.25,82.887,82.804,2.97999142]
["bitfinex","SOLUSD",1646753393612,2.48648895,82.886,82.792,2.97999142]
["bitfinex","SOLUSD",1646753393811,2.48648895,82.886,82.78,2.97999142]
["bitfinex","SOLUSD",1646753394012,192.71,82.888,82.778,24.0717]
["bitfinex","SOLUSD",1646753394511,210.4402,82.888,82.779,103.66955815]
["bitfinex","SOLUSD",1646753394713,210.4402,82.888,82.78,0.25]
["bitfinex","SOLUSD",1646753395110,192.71,82.879,82.78,18.3712]
["bitfinex","SOLUSD",1646753395310,72.31,82.877,82.781,65.8]
["bitfinex","SOLUSD",1646753395511,72.31,82.875,82.781,65.8]
["bitfinex","SOLUSD",1646753397114,72.31,82.867,82.79,18.1193]
["bitfinex","SOLUSD",1646753397314,72.31,82.857,82.779,49.7625]
["bitfinex","SOLUSD",1646753397514,72.31,82.855,82.779,49.7625]
["bitfinex","SOLUSD",1646753397713,72.31,82.853,82.779,49.7625]
["bitfinex","SOLUSD",1646753398313,72.31,82.853,82.78,59.60951613]
["bitfinex","SOLUSD",1646753398613,6.25,82.854,82.78,59.60951613]
["bitfinex","SOLUSD",1646753399213,0.25,82.854,82.781,59.8]
["bitfinex","SOLUSD",1646753399413,6.0,82.853,82.781,59.8]
["bitfinex","SOLUSD",1646753399614,24.9175,82.856,82.781,59.8]
["bitfinex","SOLUSD",1646753399813,6.0,82.855,82.781,59.8]
["bitfinex","SOLUSD",1646753400813,0.25,82.854,82.781,59.8]
["bitfinex","SOLUSD",1646753401015,24.9175,82.856,82.781,59.8]
["bitfinex","SOLUSD",1646753401217,24.9175,82.856,82.782,6.0]
["bitfinex","SOLUSD",1646753401616,24.9175,82.856,82.79,18.1189]
["bitfinex","SOLUSD",1646753401916,6.0,82.855,82.781,59.8]
["bitfinex","SOLUSD",1646753402215,0.25,82.854,82.75,14.36]
["bitfinex","SOLUSD",1646753402414,0.25,82.854,82.751,47.3368]
["bitfinex","SOLUSD",1646753402615,192.71,82.849,82.751,47.3368]
["bitfinex","SOLUSD",1646753403015,72.31,82.847,82.752,54.13010926]
["bitfinex","SOLUSD",1646753403817,72.31,82.847,82.753,6.0]
["bitfinex","SOLUSD",1646753404021,72.31,82.847,82.76,18.1258]
["bitfinex","SOLUSD",1646753404817,72.31,82.847,82.761,24.7437]
["bitfinex","SOLUSD",1646753405117,72.31,82.847,82.77,18.1237]
["bitfinex","SOLUSD",1646753405317,72.31,82.847,82.771,24.7437]
["bitfinex","SOLUSD",1646753406921,57.03343268,82.848,82.78,18.1209]
["bitfinex","SOLUSD",1646753407121,57.03343268,82.848,82.782,52.13672983]
["bitfinex","SOLUSD",1646753407825,57.03343268,82.848,82.783,6.0]
["bitfinex","SOLUSD",1646753408221,2.48648895,82.88,82.8,18.1142]
["bitfinex","SOLUSD",1646753408422,1.59079114,82.905,82.801,144.6566]
["bitfinex","SOLUSD",1646753408623,1.59079114,82.905,82.802,6.0]
["bitfinex","SOLUSD",1646753408821,48.8237,82.906,82.803,0.25]
["bitfinex","SOLUSD",1646753409030,1.59079114,82.922,82.803,127.08]
["bitfinex","SOLUSD",1646753409221,50.73412163,82.921,82.82,18.111]
["bitfinex","SOLUSD",1646753409422,50.73412163,82.921,82.831,59.8]
["bitfinex","SOLUSD",1646753409620,50.73412163,82.921,82.833,59.8]
["bitfinex","SOLUSD",1646753409821,50.73412163,82.921,82.834,6.0]
["bitfinex","SOLUSD",1646753410441,50.73412163,82.921,82.841,59.8]
["bitfinex","SOLUSD",1646753410640,50.73412163,82.921,82.842,6.0]
["bitfinex","SOLUSD",1646753411342,6.25,82.92,82.842,6.0]
["bitfinex","SOLUSD",1646753411545,6.25,82.92,82.835,6.0]
["bitfinex","SOLUSD",1646753411741,30.3665,82.92,82.835,6.0]
["bitfinex","SOLUSD",1646753412842,24.3665,82.92,82.835,6.0]
["bitfinex","SOLUSD",1646753413243,24.3665,82.92,82.84,18.1085]
["bitfinex","SOLUSD",1646753413444,24.3665,82.92,82.841,6.0]
["bitfinex","SOLUSD",1646753413643,6.0,82.919,82.841,6.0]
["bitfinex","SOLUSD",1646753414046,24.3665,82.92,82.835,126.4]
["bitfinex","SOLUSD",1646753414247,24.3665,82.92,82.851,52.04369686]
["bitfinex","SOLUSD",1646753414546,0.25,82.92,82.852,6.0]
["bitfinex","SOLUSD",1646753414745,0.25,82.92,82.853,24.8526]
["bitfinex","SOLUSD",1646753415044,0.25,82.92,82.854,6.0]
["bitfinex","SOLUSD",1646753415244,24.1784,82.93,82.854,6.0]
["bitfinex","SOLUSD",1646753415444,50.18542975,82.929,82.871,59.8]
["bitfinex","SOLUSD",1646753415644,1.59079114,82.955,82.871,59.8]
["bitfinex","SOLUSD",1646753415845,6.0,82.954,82.872,30.8526]
["bitfinex","SOLUSD",1646753416045,1.59079114,82.961,82.872,30.8526]
["bitfinex","SOLUSD",1646753416247,6.0,82.96,82.872,30.8526]
["bitfinex","SOLUSD",1646753416447,25.79854796,82.96,82.872,30.8526]
["bitfinex","SOLUSD",1646753416649,64.1166972,82.959,82.872,30.8526]
["bitfinex","SOLUSD",1646753416846,88.32445402,82.959,82.88,18.0996]
["bitfinex","SOLUSD",1646753417047,112.73405402,82.959,82.881,54.22314223]
["bitfinex","SOLUSD",1646753417248,64.1166972,82.959,82.882,6.0]
["bitfinex","SOLUSD",1646753417446,64.1166972,82.959,82.882,65.8]
["bitfinex","SOLUSD",1646753417846,6.25,82.958,82.882,65.8]
["bitfinex","SOLUSD",1646753418047,6.0,82.958,82.882,65.8]
["bitfinex","SOLUSD",1646753418251,26.00039114,82.979,82.887,120.4]
["bitfinex","SOLUSD",1646753418448,1.59079114,82.991,82.893,120.4]
["bitfinex","SOLUSD",1646753418646,1.59079114,82.991,82.897,120.4]
["bitfinex","SOLUSD",1646753418847,24.20775682,83.003,82.901,180.2]
["bitfinex","SOLUSD",1646753419046,59.76678697,83.002,82.93,18.0827]
["bitfinex","SOLUSD",1646753419249,59.76678697,83.002,82.931,57.40798511]
["bitfinex","SOLUSD",1646753419447,59.76678697,83.002,82.931,111.20798511]
["bitfinex","SOLUSD",1646753419649,59.76678697,83.002,82.931,59.8]
["bitfinex","SOLUSD",1646753419848,59.76678697,83.002,82.93,18.0827]
["bitfinex","SOLUSD",1646753420047,18.0899,83.0,82.92,18.0906]
["bitfinex","SOLUSD",1646753420249,18.0899,83.0,82.921,0.25]
["bitfinex","SOLUSD",1646753420448,18.0899,83.0,82.92,18.0906]
["bitfinex","SOLUSD",1646753420651,18.0899,83.0,82.92,75.25402317]
["bitfinex","SOLUSD",1646753420850,192.71,82.999,82.92,18.0906]
["bitfinex","SOLUSD",1646753421049,6.25,83.001,82.92,18.0906]
["bitfinex","SOLUSD",1646753421454,6.25,83.001,82.921,59.8]
["bitfinex","SOLUSD",1646753421651,6.25,83.001,82.93,18.0883]
["bitfinex","SOLUSD",1646753421851,6.25,83.001,82.931,56.68352749]
["bitfinex","SOLUSD",1646753422450,6.25,83.001,82.93,18.0883]
["bitfinex","SOLUSD",1646753422851,6.0,83.001,82.93,18.0883]
["bitfinex","SOLUSD",1646753423451,6.0,83.001,82.931,50.95117901]
["bitfinex","SOLUSD",1646753423651,6.0,83.001,82.94,18.0861]
["bitfinex","SOLUSD",1646753424051,18.0875,83.02,82.94,18.0861]
["bitfinex","SOLUSD",1646753424052,1.59079114,83.035,82.94,18.0861]
["bitfinex","SOLUSD",1646753424252,1.59079114,83.035,82.941,6.25]
["bitfinex","SOLUSD",1646753424454,48.701,83.044,82.941,6.25]
["bitfinex","SOLUSD",1646753425064,60.87396932,83.043,82.941,6.25]
["bitfinex","SOLUSD",1646753425252,6.0,83.042,82.941,6.25]
["bitfinex","SOLUSD",1646753425452,0.25,83.041,82.96,18.0755]
["bitfinex","SOLUSD",1646753425653,0.25,83.041,82.961,52.07948891]
["bitfinex","SOLUSD",1646753425855,0.25,83.041,82.962,0.25]
["bitfinex","SOLUSD",1646753426053,1.59079114,83.065,82.962,0.25]
["bitfinex","SOLUSD",1646753426054,1.59079114,83.068,82.962,0.25]
["bitfinex","SOLUSD",1646753426253,48.951,83.084,82.962,0.25]
["bitfinex","SOLUSD",1646753426455,24.20775682,83.082,82.98,18.0763]
["bitfinex","SOLUSD",1646753426654,24.20775682,83.082,82.981,6.25]
["bitfinex","SOLUSD",1646753426956,51.40545985,83.081,82.981,6.25]
["bitfinex","SOLUSD",1646753427356,6.0,83.08,82.982,6.0]
["bitfinex","SOLUSD",1646753427556,6.0,83.08,82.983,0.25]
["bitfinex","SOLUSD",1646753427757,24.20775682,83.079,82.981,0.25]
["bitfinex","SOLUSD",1646753427957,0.25,83.078,82.99,18.0724]
["bitfinex","SOLUSD",1646753428159,0.25,83.078,82.991,59.5872509]
["bitfinex","SOLUSD",1646753428357,24.20775682,83.077,82.991,59.3372509]
["bitfinex","SOLUSD",1646753428557,47.21259698,83.077,82.991,59.3372509]
["bitfinex","SOLUSD",1646753428757,23.00484016,83.076,82.991,6.0]
["bitfinex","SOLUSD",1646753428959,47.21259698,83.076,82.965,6.0]
["bitfinex","SOLUSD",1646753429261,24.20775682,83.075,82.966,0.25]
["bitfinex","SOLUSD",1646753429461,47.21259698,83.075,82.966,0.25]
["bitfinex","SOLUSD",1646753429659,72.31,83.069,82.965,6.0]
["bitfinex","SOLUSD",1646753429857,14.36,83.06,82.966,56.48291971]
["bitfinex","SOLUSD",1646753430058,47.23424016,83.068,82.967,6.0]
["bitfinex","SOLUSD",1646753430257,23.00484016,83.059,82.967,6.0]
["bitfinex","SOLUSD",1646753430459,23.00484016,83.059,82.966,56.48291971]
["bitfinex","SOLUSD",1646753430659,23.00484016,83.059,82.94,32.7988]
["bitfinex","SOLUSD",1646753430857,18.0842,83.04,82.94,18.4388]
["bitfinex","SOLUSD",1646753431061,72.31,83.039,82.91,14.36]
["bitfinex","SOLUSD",1646753431258,122.00896715,83.039,82.9,14.36]
["bitfinex","SOLUSD",1646753431470,120.4,83.032,82.9,14.36]
["bitfinex","SOLUSD",1646753431657,120.4,83.032,82.892,23.4719]
["bitfinex","SOLUSD",1646753431658,72.31,83.019,82.901,48.48682059]
["bitfinex","SOLUSD",1646753431857,72.31,82.999,82.892,23.4719]
["bitfinex","SOLUSD",1646753432060,14.36,82.99,82.892,23.4719]
["bitfinex","SOLUSD",1646753432261,72.31,82.989,82.86,14.36]
["bitfinex","SOLUSD",1646753432559,72.31,82.989,82.861,6.0]
["bitfinex","SOLUSD",1646753432857,72.31,82.989,82.862,91.60489226]
["bitfinex","SOLUSD",1646753432858,56.60178106,82.987,82.862,91.60489226]
["bitfinex","SOLUSD",1646753433059,18.0957,82.98,82.87,18.1]
["bitfinex","SOLUSD",1646753433262,32.4557,82.98,82.871,6.25]
["bitfinex","SOLUSD",1646753433461,2.48637017,82.979,82.871,6.25]
["bitfinex","SOLUSD",1646753433659,99.00412699,82.979,82.871,6.0]
["bitfinex","SOLUSD",1646753433858,99.00412699,82.979,82.862,64.08495135]
["bitfinex","SOLUSD",1646753433859,107.99412699,82.979,82.862,64.08495135]
["bitfinex","SOLUSD",1646753434061,120.4,82.959,82.862,64.08495135]
["bitfinex","SOLUSD",1646753434358,72.31,82.947,82.85,18.1051]
["bitfinex","SOLUSD",1646753434560,72.31,82.947,82.851,6.0]
["bitfinex","SOLUSD",1646753434761,14.36,82.95,82.851,6.0]
["bitfinex","SOLUSD",1646753434762,72.31,82.941,82.851,6.0]
["bitfinex","SOLUSD",1646753434960,72.31,82.937,82.828,147.91994091]
["bitfinex","SOLUSD",1646753435160,72.31,82.937,82.83,18.1095]
["bitfinex","SOLUSD",1646753435364,72.31,82.935,82.831,6.0]
["bitfinex","SOLUSD",1646753435561,72.31,82.935,82.832,59.8]
["bitfinex","SOLUSD",1646753435764,121.47664368,82.933,82.833,6.0]
["bitfinex","SOLUSD",1646753436163,2.48637017,82.932,82.834,59.8]
["bitfinex","SOLUSD",1646753436362,0.25,82.931,82.835,6.0]
["bitfinex","SOLUSD",1646753436564,0.25,82.931,82.836,59.8]
["bitfinex","SOLUSD",1646753436764,0.25,82.931,82.837,6.0]
["bitfinex","SOLUSD",1646753436967,72.31,82.927,82.838,0.25]
["bitfinex","SOLUSD",1646753437166,72.31,82.927,82.837,0.25]
["bitfinex","SOLUSD",1646753437963,14.36,82.93,82.837,0.25]
["bitfinex","SOLUSD",1646753437964,72.31,82.926,82.837,0.25]
["bitfinex","SOLUSD",1646753438365,72.31,82.926,82.838,59.8]
["bitfinex","SOLUSD",1646753438965,72.31,82.929,82.838,59.8]
["bitfinex","SOLUSD",1646753439464,18.1084,82.92,82.838,59.8]
["bitfinex","SOLUSD",1646753439767,72.31,82.919,82.821,59.8]
["bitfinex","SOLUSD",1646753440164,74.79637017,82.919,82.821,59.8]
["bitfinex","SOLUSD",1646753440364,2.48637017,82.918,82.821,59.8]
["bitfinex","SOLUSD",1646753440565,18.1154,82.9,82.821,59.8]
["bitfinex","SOLUSD",1646753440765,63.3266905,82.899,82.827,59.35005645]
["bitfinex","SOLUSD",1646753441264,6.25,82.898,82.827,59.35005645]
["bitfinex","SOLUSD",1646753441864,6.25,82.898,82.827,56.39976985]
["bitfinex","SOLUSD",1646753442166,6.25,82.898,82.83,18.1097]
["bitfinex","SOLUSD",1646753442965,0.25,82.898,82.83,18.1097]
["bitfinex","SOLUSD",1646753443165,32.4657,82.93,82.831,33.51994091]
["bitfinex","SOLUSD",1646753443364,32.4657,82.93,82.84,18.1067]
["bitfinex","SOLUSD",1646753443565,72.31,82.928,82.84,18.1067]
["bitfinex","SOLUSD",1646753443766,72.31,82.926,82.841,46.91678264]
["bitfinex","SOLUSD",1646753444166,72.31,82.919,82.841,46.91678264]
["bitfinex","SOLUSD",1646753444567,2.73637017,82.918,82.841,46.91678264]
["bitfinex","SOLUSD",1646753444971,2.48637017,82.917,82.841,46.91678264]
["bitfinex","SOLUSD",1646753446270,13.36,82.92,82.842,0.25]
["bitfinex","SOLUSD",1646753446472,14.36,82.94,82.842,0.25]
["bitfinex","SOLUSD",1646753446776,18.2784,82.95,82.842,33.76994091]
["bitfinex","SOLUSD",1646753446971,18.2784,82.95,82.843,56.36887288]
["bitfinex","SOLUSD",1646753447172,72.31,82.948,82.85,18.1055]
["bitfinex","SOLUSD",1646753447379,72.31,82.948,82.851,6.25]
["bitfinex","SOLUSD",1646753447575,72.31,82.946,82.851,6.25]
["bitfinex","SOLUSD",1646753447973,72.31,82.946,82.851,0.25]
["bitfinex","SOLUSD",1646753448275,6.0,82.945,82.851,0.25]
["bitfinex","SOLUSD",1646753448473,6.0,82.945,82.845,0.25]
["bitfinex","SOLUSD",1646753449276,18.1033,82.94,82.851,59.8]
["bitfinex","SOLUSD",1646753449475,18.1033,82.94,82.852,6.25]
["bitfinex","SOLUSD",1646753449675,0.25,82.944,82.852,6.25]
["bitfinex","SOLUSD",1646753450082,0.25,82.944,82.853,120.4]
["bitfinex","SOLUSD",1646753450276,58.91381583,82.947,82.857,120.4]
["bitfinex","SOLUSD",1646753450477,58.91381583,82.947,82.861,120.4]
["bitfinex","SOLUSD",1646753450677,32.4545,82.98,82.863,120.4]
["bitfinex","SOLUSD",1646753450880,18.3617,82.989,82.865,120.4]
["bitfinex","SOLUSD",1646753451080,1.59079114,82.999,82.867,120.4]
["bitfinex","SOLUSD",1646753451278,72.31,83.008,82.881,120.4]
["bitfinex","SOLUSD",1646753451501,72.31,83.008,82.88,14.36]
["bitfinex","SOLUSD",1646753451502,58.07487294,83.007,82.92,18.0866]
["bitfinex","SOLUSD",1646753451704,6.0,83.006,82.921,59.8]
["bitfinex","SOLUSD",1646753451902,6.0,83.006,82.922,56.2650467]
["bitfinex","SOLUSD",1646753452301,6.0,83.006,82.923,0.25]
["bitfinex","SOLUSD",1646753452704,58.07487294,83.007,82.93,18.088]
["bitfinex","SOLUSD",1646753452902,58.07487294,83.007,82.931,6.25]
["bitfinex","SOLUSD",1646753453502,58.07487294,83.007,82.931,0.25]
["bitfinex","SOLUSD",1646753453802,6.0,83.006,82.94,18.0864]
["bitfinex","SOLUSD",1646753454003,6.0,83.006,82.941,45.8957638]
["bitfinex","SOLUSD",1646753454604,14.36,83.04,82.941,45.8957638]
["bitfinex","SOLUSD",1646753454804,46.8937,83.043,82.95,18.0837]
["bitfinex","SOLUSD",1646753455005,46.8937,83.043,82.951,6.25]
["bitfinex","SOLUSD",1646753455210,46.8937,83.043,82.952,0.25]
["bitfinex","SOLUSD",1646753455404,52.16149122,83.051,82.955,120.4]
["bitfinex","SOLUSD",1646753455604,52.16149122,83.051,82.957,120.4]
["bitfinex","SOLUSD",1646753455805,52.16149122,83.051,82.971,48.3748341]
["bitfinex","SOLUSD",1646753456004,52.16149122,83.051,82.972,6.25]
["bitfinex","SOLUSD",1646753456205,6.0,83.05,82.972,6.25]
["bitfinex","SOLUSD",1646753456405,52.16149122,83.051,82.972,6.25]
["bitfinex","SOLUSD",1646753457004,0.25,83.05,82.98,18.0777]
["bitfinex","SOLUSD",1646753457204,0.25,83.05,82.981,6.0]
["bitfinex","SOLUSD",1646753457606,0.25,83.05,82.972,0.25]
["bitfinex","SOLUSD",1646753457909,0.25,83.05,82.971,48.3748341]
["bitfinex","SOLUSD",1646753457910,74.79955759,83.049,82.971,48.3748341]
["bitfinex","SOLUSD",1646753458307,18.0813,83.04,82.971,48.3748341]
["bitfinex","SOLUSD",1646753458710,6.0,83.05,82.972,6.25]
["bitfinex","SOLUSD",1646753459908,6.0,83.05,82.95,14.36]
["bitfinex","SOLUSD",1646753459909,192.71,83.048,82.937,100.0]
["bitfinex","SOLUSD",1646753460312,2.48955759,83.047,82.918,46.2809]
["bitfinex","SOLUSD",1646753460511,192.71,83.046,82.918,46.2809]
["bitfinex","SOLUSD",1646753460709,250.58936099,83.046,82.918,46.2809]
["bitfinex","SOLUSD",1646753460908,120.4,83.044,82.919,62.50357895]
["bitfinex","SOLUSD",1646753461110,120.4,83.019,82.919,62.50357895]
["bitfinex","SOLUSD",1646753461310,192.71,83.008,82.92,0.25]
["bitfinex","SOLUSD",1646753461509,192.71,83.008,82.919,62.50357895]
["bitfinex","SOLUSD",1646753461810,0.25,83.007,82.919,62.50357895]
["bitfinex","SOLUSD",1646753462009,2.73955759,83.007,82.919,62.50357895]
["bitfinex","SOLUSD",1646753462210,192.71,82.999,82.919,62.50357895]
["bitfinex","SOLUSD",1646753462412,72.31,82.997,82.919,62.50357895]
["bitfinex","SOLUSD",1646753463611,72.31,82.997,82.92,18.0909]
["bitfinex","SOLUSD",1646753463812,6.0,82.996,82.92,18.0909]
["bitfinex","SOLUSD",1646753464714,192.71,82.989,82.919,62.50357895]
["bitfinex","SOLUSD",1646753464914,72.31,82.977,82.919,62.50357895]
["bitfinex","SOLUSD",1646753465214,72.31,82.977,82.875,100.0]
["bitfinex","SOLUSD",1646753465414,72.31,82.977,82.876,6.0]
["bitfinex","SOLUSD",1646753466013,72.31,82.977,82.878,59.8]
["bitfinex","SOLUSD",1646753466214,192.71,82.969,82.89,18.0972]
["bitfinex","SOLUSD",1646753466415,192.71,82.969,82.878,59.8]
["bitfinex","SOLUSD",1646753466714,2.48955759,82.968,82.878,59.8]
["bitfinex","SOLUSD",1646753467316,18.0971,82.96,82.88,77.8998]
["bitfinex","SOLUSD",1646753467516,54.06277365,82.958,82.88,77.8998]
["bitfinex","SOLUSD",1646753467717,54.06277365,82.958,82.881,6.25]
["bitfinex","SOLUSD",1646753468516,54.06277365,82.958,82.89,18.0958]
["bitfinex","SOLUSD",1646753468919,0.25,82.957,82.89,18.0958]
["bitfinex","SOLUSD",1646753469717,18.0992,82.95,82.881,6.0]
["bitfinex","SOLUSD",1646753469917,192.71,82.949,82.879,54.30772847]
["bitfinex","SOLUSD",1646753470723,18.1069,82.93,82.851,59.8]
["bitfinex","SOLUSD",1646753470920,192.71,82.929,82.846,18.4148]
["bitfinex","SOLUSD",1646753471719,192.71,82.929,82.847,50.92193012]
["bitfinex","SOLUSD",1646753471720,18.1089,82.91,82.847,50.92193012]
["bitfinex","SOLUSD",1646753471919,47.60430333,82.909,82.847,50.92193012]
["bitfinex","SOLUSD",1646753473222,0.25,82.908,82.847,50.92193012]
["bitfinex","SOLUSD",1646753473419,6.25,82.908,82.847,50.92193012]
["bitfinex","SOLUSD",1646753473623,72.31,82.907,82.84,18.1067]
["bitfinex","SOLUSD",1646753473822,18.1102,82.9,82.83,18.1103]
["bitfinex","SOLUSD",1646753474722,0.25,82.908,82.831,50.55302163]
["bitfinex","SOLUSD",1646753474923,0.25,82.908,82.85,18.1048]
["bitfinex","SOLUSD",1646753475323,0.25,82.908,82.826,18.2017]
["bitfinex","SOLUSD",1646753475524,72.56,82.908,82.827,6.25]
["bitfinex","SOLUSD",1646753475727,72.56,82.908,82.828,6.0]
["bitfinex","SOLUSD",1646753475924,72.56,82.908,82.83,18.1099]
["bitfinex","SOLUSD",1646753476224,72.56,82.908,82.831,60.44840085]
["bitfinex","SOLUSD",1646753477025,18.1101,82.9,82.831,60.19840085]
["bitfinex","SOLUSD",1646753477426,72.31,82.899,82.831,60.19840085]
["bitfinex","SOLUSD",1646753477625,192.71,82.899,82.831,60.19840085]
["bitfinex","SOLUSD",1646753478227,6.0,82.898,82.831,60.19840085]
["bitfinex","SOLUSD",1646753478426,18.1159,82.88,82.8,24.2391]
["bitfinex","SOLUSD",1646753478629,18.1159,82.88,82.805,0.25]
["bitfinex","SOLUSD",1646753479025,18.1159,82.88,82.8,24.2391]
["bitfinex","SOLUSD",1646753479228,192.71,82.879,82.8,24.2391]
["bitfinex","SOLUSD",1646753479425,18.1198,82.86,82.801,46.70741241]
["bitfinex","SOLUSD",1646753479626,18.1198,82.86,82.784,23.4857]
["bitfinex","SOLUSD",1646753480428,24.2807,82.877,82.79,18.1185]
["bitfinex","SOLUSD",1646753480733,46.73156202,82.859,82.79,18.1185]
["bitfinex","SOLUSD",1646753481228,24.2807,82.877,82.791,0.25]
["bitfinex","SOLUSD",1646753481429,14.36,82.89,82.791,6.0]
["bitfinex","SOLUSD",1646753481627,18.115,82.88,82.8,18.116]
["bitfinex","SOLUSD",1646753481827,18.115,82.88,82.801,0.25]
["bitfinex","SOLUSD",1646753482029,6.0,82.879,82.801,60.05]
["bitfinex","SOLUSD",1646753482227,52.12715465,82.878,82.802,43.2620566]
["bitfinex","SOLUSD",1646753482427,72.31,82.877,82.802,43.2620566]
["bitfinex","SOLUSD",1646753483027,72.31,82.869,82.784,23.4857]
["bitfinex","SOLUSD",1646753484029,52.12715465,82.878,82.785,60.13316585]
["bitfinex","SOLUSD",1646753484030,18.1222,82.85,82.785,60.13316585]
["bitfinex","SOLUSD",1646753484230,52.59538189,82.85,82.786,0.25]
["bitfinex","SOLUSD",1646753484430,0.25,82.849,82.786,0.25]
["bitfinex","SOLUSD",1646753484629,24.8409,82.877,82.786,6.25]
["bitfinex","SOLUSD",1646753484829,0.25,82.876,82.786,6.25]
["bitfinex","SOLUSD",1646753485029,24.8409,82.877,82.786,6.25]
["bitfinex","SOLUSD",1646753485253,24.8409,82.877,82.79,18.1187]
["bitfinex","SOLUSD",1646753485432,52.23133699,82.876,82.791,6.25]
["bitfinex","SOLUSD",1646753485630,32.4705,82.9,82.791,31.72264893]
["bitfinex","SOLUSD",1646753485631,14.36,82.9,82.791,31.72264893]
["bitfinex","SOLUSD",1646753485833,22.7307,82.899,82.791,31.72264893]
["bitfinex","SOLUSD",1646753486031,22.7307,82.899,82.793,59.8]
["bitfinex","SOLUSD",1646753486230,22.7307,82.899,82.81,18.1127]
["bitfinex","SOLUSD",1646753486431,22.7307,82.899,82.82,14.36]
["bitfinex","SOLUSD",1646753486632,22.7307,82.899,82.821,49.43338664]
["bitfinex","SOLUSD",1646753487233,47.53695146,82.912,82.822,25.47264893]
["bitfinex","SOLUSD",1646753487433,47.53695146,82.912,82.823,6.25]
["bitfinex","SOLUSD",1646753487633,0.25,82.911,82.823,6.25]
["bitfinex","SOLUSD",1646753487833,0.25,82.925,82.84,18.1045]
["bitfinex","SOLUSD",1646753488035,0.25,82.925,82.841,66.05]
["bitfinex","SOLUSD",1646753488234,22.7307,82.948,82.841,66.05]
["bitfinex","SOLUSD",1646753488735,63.26329908,82.947,82.842,105.96106467]
["bitfinex","SOLUSD",1646753488933,18.1017,82.94,82.86,18.0997]
["bitfinex","SOLUSD",1646753489134,18.1017,82.94,82.861,56.41025146]
["bitfinex","SOLUSD",1646753489335,6.25,82.939,82.861,56.41025146]
["bitfinex","SOLUSD",1646753490034,72.31,82.938,82.861,115.96025146]
["bitfinex","SOLUSD",1646753490234,56.21607582,82.929,82.862,6.0]
["bitfinex","SOLUSD",1646753490436,56.21607582,82.929,82.861,50.16025146]
["bitfinex","SOLUSD",1646753490635,72.31,82.928,82.844,22.63]
["bitfinex","SOLUSD",1646753490837,72.31,82.926,82.845,6.0]
["bitfinex","SOLUSD",1646753491037,120.4,82.923,82.844,22.63]
["bitfinex","SOLUSD",1646753491335,192.71,82.919,82.844,22.63]
["bitfinex","SOLUSD",1646753491542,192.71,82.919,82.82,18.1125]
["bitfinex","SOLUSD",1646753491734,192.71,82.919,82.83,51.56552183]
["bitfinex","SOLUSD",1646753491936,72.31,82.909,82.83,51.56552183]
["bitfinex","SOLUSD",1646753492139,72.31,82.907,82.83,51.56552183]
["bitfinex","SOLUSD",1646753492536,18.1132,82.9,82.83,69.67592183]
["bitfinex","SOLUSD",1646753492958,55.06268703,82.908,82.83,51.56552183]
["bitfinex","SOLUSD",1646753493358,55.06268703,82.908,82.832,6.0]
["bitfinex","SOLUSD",1646753493858,26.34915759,82.928,82.832,6.0]
["bitfinex","SOLUSD",1646753494061,26.34915759,82.928,82.841,59.8]
["bitfinex","SOLUSD",1646753494261,23.8596,82.928,82.842,6.25]
["bitfinex","SOLUSD",1646753494860,54.52506101,82.927,82.843,51.75103066]
["bitfinex","SOLUSD",1646753495062,54.52506101,82.927,82.861,51.56552183]
["bitfinex","SOLUSD",1646753495262,72.31,82.926,82.843,23.2443]
["bitfinex","SOLUSD",1646753495465,0.25,82.925,82.844,6.25]
["bitfinex","SOLUSD",1646753495663,0.25,82.925,82.844,0.25]
["bitfinex","SOLUSD",1646753495961,72.31,82.918,82.844,0.25]
["bitfinex","SOLUSD",1646753496361,72.31,82.918,82.844,54.50702242]
["bitfinex","SOLUSD",1646753496561,6.0,82.917,82.844,54.50702242]
["bitfinex","SOLUSD",1646753497263,18.1077,82.91,82.844,54.50702242]
["bitfinex","SOLUSD",1646753497465,46.75761805,82.909,82.844,54.50702242]
["bitfinex","SOLUSD",1646753498668,18.1101,82.9,82.843,23.2443]
["bitfinex","SOLUSD",1646753498867,18.1101,82.9,82.831,24.8139]
["bitfinex","SOLUSD",1646753499068,0.25,82.899,82.832,0.25]
["bitfinex","SOLUSD",1646753499268,0.25,82.908,82.832,6.25]
["bitfinex","SOLUSD",1646753499667,14.36,82.94,82.84,18.1084]
["bitfinex","SOLUSD",1646753499867,0.25,82.927,82.841,6.25]
["bitfinex","SOLUSD",1646753500269,6.25,82.927,82.841,66.05]
["bitfinex","SOLUSD",1646753500468,132.83661696,82.926,82.842,55.5013548]
["bitfinex","SOLUSD",1646753500670,132.83661696,82.926,82.843,0.25]
["bitfinex","SOLUSD",1646753501069,18.106,82.92,82.85,18.106]
["bitfinex","SOLUSD",1646753501568,72.31,82.919,82.843,0.25]
["bitfinex","SOLUSD",1646753501770,192.71,82.919,82.833,23.7823]
["bitfinex","SOLUSD",1646753501970,192.71,82.919,82.834,0.25]
["bitfinex","SOLUSD",1646753502173,2.48955759,82.918,82.834,0.25]
["bitfinex","SOLUSD",1646753502471,72.31,82.909,82.834,0.25]
["bitfinex","SOLUSD",1646753502672,60.52661696,82.926,82.834,6.25]
["bitfinex","SOLUSD",1646753502872,60.52661696,82.926,82.835,50.30357591]
["bitfinex","SOLUSD",1646753503074,60.52661696,82.926,82.836,6.25]
["bitfinex","SOLUSD",1646753503272,60.52661696,82.926,82.84,18.1084]
["bitfinex","SOLUSD",1646753503472,60.52661696,82.926,82.841,6.25]
["bitfinex","SOLUSD",1646753503974,60.52661696,82.926,82.841,66.05]
["bitfinex","SOLUSD",1646753504175,72.31,82.925,82.841,66.05]
["bitfinex","SOLUSD",1646753504372,192.71,82.919,82.841,6.25]
["bitfinex","SOLUSD",1646753504572,18.1094,82.91,82.841,0.25]
["bitfinex","SOLUSD",1646753504773,59.91207125,82.909,82.841,0.25]
["bitfinex","SOLUSD",1646753504974,59.91207125,82.909,82.836,0.25]
["bitfinex","SOLUSD",1646753505474,6.25,82.908,82.836,0.25]
["bitfinex","SOLUSD",1646753505674,6.25,82.908,82.84,18.1083]
["bitfinex","SOLUSD",1646753505876,0.25,82.908,82.841,6.25]
["bitfinex","SOLUSD",1646753506275,6.25,82.908,82.841,0.25]
["bitfinex","SOLUSD",1646753506476,72.31,82.907,82.841,0.25]
["bitfinex","SOLUSD",1646753506674,72.31,82.907,82.833,23.7823]
["bitfinex","SOLUSD",1646753506874,72.31,82.907,82.836,0.25]
["bitfinex","SOLUSD",1646753507076,18.1099,82.9,82.833,23.7823]
["bitfinex","SOLUSD",1646753508375,72.31,82.899,82.82,18.1128]
["bitfinex","SOLUSD",1646753508575,72.31,82.879,82.798,22.9397]
["bitfinex","SOLUSD",1646753508776,192.71,82.879,82.798,22.9397]
["bitfinex","SOLUSD",1646753509376,72.31,82.877,82.799,49.99432043]
["bitfinex","SOLUSD",1646753509778,72.31,82.877,82.798,22.9397]
["bitfinex","SOLUSD",1646753509978,72.31,82.877,82.786,65.2571]
["bitfinex","SOLUSD",1646753509979,192.71,82.859,82.786,47.0826]
["bitfinex","SOLUSD",1646753510377,0.25,82.858,82.786,47.0826]
["bitfinex","SOLUSD",1646753510977,72.31,82.857,82.786,47.0826]
["bitfinex","SOLUSD",1646753511179,6.0,82.856,82.786,47.0826]
["bitfinex","SOLUSD",1646753511584,18.121,82.85,82.786,47.0826]
["bitfinex","SOLUSD",1646753511979,192.71,82.849,82.78,18.1216]
["bitfinex","SOLUSD",1646753512178,72.31,82.849,82.78,18.1216]
["bitfinex","SOLUSD",1646753512383,6.0,82.856,82.78,18.1216]
["bitfinex","SOLUSD",1646753512881,18.121,82.85,82.78,18.1216]
["bitfinex","SOLUSD",1646753513080,6.0,82.849,82.78,18.1216]
["bitfinex","SOLUSD",1646753513480,60.08109993,82.858,82.78,18.1216]
["bitfinex","SOLUSD",1646753514083,0.25,82.857,82.78,18.1216]
["bitfinex","SOLUSD",1646753514481,72.56,82.857,82.78,18.1216]
["bitfinex","SOLUSD",1646753514883,6.0,82.856,82.78,18.1216]
["bitfinex","SOLUSD",1646753515080,18.1213,82.85,82.78,18.1216]
["bitfinex","SOLUSD",1646753516181,6.0,82.856,82.78,18.1216]
["bitfinex","SOLUSD",1646753518184,60.08109993,82.858,82.781,6.25]
["bitfinex","SOLUSD",1646753518385,6.0,82.857,82.8,18.1149]
["bitfinex","SOLUSD",1646753518586,6.0,82.857,82.801,40.53805956]
["bitfinex","SOLUSD",1646753518785,6.0,82.857,82.781,6.0]
["bitfinex","SOLUSD",1646753519008,18.1233,82.85,82.774,6.0]
["bitfinex","SOLUSD",1646753519212,192.71,82.849,82.762,23.5999]
["bitfinex","SOLUSD",1646753519409,60.4377,82.84,82.763,6.0]
["bitfinex","SOLUSD",1646753519611,192.71,82.849,82.762,23.5999]
["bitfinex","SOLUSD",1646753519810,48.80434382,82.839,82.763,45.72699635]
["bitfinex","SOLUSD",1646753520609,48.80434382,82.839,82.77,18.1231]
["bitfinex","SOLUSD",1646753520810,72.31,82.838,82.762,23.5999]
["bitfinex","SOLUSD",1646753521010,18.1288,82.83,82.762,23.5999]
["bitfinex","SOLUSD",1646753521211,0.25,82.829,82.762,23.5999]
["bitfinex","SOLUSD",1646753521409,72.31,82.838,82.762,23.5999]
["bitfinex","SOLUSD",1646753521614,0.25,82.837,82.762,23.5999]
["bitfinex","SOLUSD",1646753521813,0.25,82.837,82.763,54.76547037]
["bitfinex","SOLUSD",1646753522012,72.31,82.836,82.763,54.76547037]
["bitfinex","SOLUSD",1646753523211,6.25,82.837,82.763,54.76547037]
["bitfinex","SOLUSD",1646753523212,6.25,82.837,82.764,0.25]
["bitfinex","SOLUSD",1646753523412,6.25,82.837,82.77,18.1239]
["bitfinex","SOLUSD",1646753523812,6.0,82.837,82.77,18.1239]
["bitfinex","SOLUSD",1646753524013,48.80434382,82.839,82.77,18.1239]
["bitfinex","SOLUSD",1646753524215,6.0,82.838,82.77,18.1239]
["bitfinex","SOLUSD",1646753525214,0.25,82.837,82.77,18.1239]
["bitfinex","SOLUSD",1646753525815,0.25,82.837,82.771,6.0]
["bitfinex","SOLUSD",1646753526418,120.4,82.835,82.762,23.5999]
["bitfinex","SOLUSD",1646753526617,72.31,82.828,82.762,23.5999]
["bitfinex","SOLUSD",1646753526817,72.31,82.828,82.741,59.8]
["bitfinex","SOLUSD",1646753527218,72.31,82.828,82.741,113.88510623]
["bitfinex","SOLUSD",1646753527418,18.1321,82.82,82.741,113.88510623]
["bitfinex","SOLUSD",1646753527619,60.2141367,82.819,82.741,113.88510623]
["bitfinex","SOLUSD",1646753529222,6.25,82.818,82.75,18.1282]
["bitfinex","SOLUSD",1646753529422,6.25,82.818,82.741,113.88510623]
["bitfinex","SOLUSD",1646753530523,6.25,82.818,82.741,131.92570623]
["bitfinex","SOLUSD",1646753530735,6.25,82.818,82.742,25.72264893]
["bitfinex","SOLUSD",1646753530736,6.0,82.818,82.742,25.72264893]
["bitfinex","SOLUSD",1646753530924,6.0,82.818,82.742,31.72264893]
["bitfinex","SOLUSD",1646753531226,6.0,82.818,82.743,45.17871581]
["bitfinex","SOLUSD",1646753531424,6.0,82.818,82.744,6.0]
["bitfinex","SOLUSD",1646753531624,6.0,82.818,82.741,131.92570623]
["bitfinex","SOLUSD",1646753532024,0.25,82.817,82.741,131.92570623]
["bitfinex","SOLUSD",1646753532825,0.25,82.817,82.75,18.1281]
["bitfinex","SOLUSD",1646753536228,0.25,82.817,82.74,48.7899]
["bitfinex","SOLUSD",1646753536430,120.4,82.809,82.72,17.9876]
["bitfinex","SOLUSD",1646753536631,72.31,82.798,82.718,46.545]
["bitfinex","SOLUSD",1646753536831,24.6582,82.817,82.718,46.545]
["bitfinex","SOLUSD",1646753536832,72.31,82.788,82.718,46.545]
["bitfinex","SOLUSD",1646753537231,72.31,82.778,82.718,46.545]
["bitfinex","SOLUSD",1646753537436,72.31,82.778,82.698,18.0566]
["bitfinex","SOLUSD",1646753537633,72.31,82.768,82.693,111.7]
["bitfinex","SOLUSD",1646753538133,120.4,82.759,82.693,111.7]
["bitfinex","SOLUSD",1646753538334,72.31,82.748,82.693,111.7]
["bitfinex","SOLUSD",1646753538535,72.31,82.748,82.662,25.47264893]
["bitfinex","SOLUSD",1646753539334,72.31,82.749,82.67,18.1456]
["bitfinex","SOLUSD",1646753539536,14.36,82.75,82.664,58.77381312]
["bitfinex","SOLUSD",1646753539537,14.36,82.75,82.671,6.0]
["bitfinex","SOLUSD",1646753539835,55.62876547,82.759,82.672,0.25]
["bitfinex","SOLUSD",1646753540038,55.62876547,82.759,82.672,95.66635211]
["bitfinex","SOLUSD",1646753540236,55.62876547,82.759,82.68,60.4607]
["bitfinex","SOLUSD",1646753540433,55.62876547,82.759,82.682,59.8]
["bitfinex","SOLUSD",1646753540636,55.62876547,82.759,82.683,0.25]
["bitfinex","SOLUSD",1646753540936,55.62876547,82.759,82.69,18.1382]
["bitfinex","SOLUSD",1646753541134,0.25,82.758,82.691,0.25]
["bitfinex","SOLUSD",1646753541733,0.25,82.758,82.7,18.139]
["bitfinex","SOLUSD",1646753541933,0.25,82.758,82.701,54.44937637]
["bitfinex","SOLUSD",1646753543838,6.25,82.758,82.701,54.44937637]
["bitfinex","SOLUSD",1646753544835,6.25,82.758,82.7,18.1393]
["bitfinex","SOLUSD",1646753545035,6.25,82.758,82.685,24.0585]
["bitfinex","SOLUSD",1646753545638,192.71,82.757,82.685,24.0585]
["bitfinex","SOLUSD",1646753546438,195.20683274,82.757,82.685,24.0585]
["bitfinex","SOLUSD",1646753546638,192.71,82.749,82.66,18.1477]
["bitfinex","SOLUSD",1646753546838,192.71,82.739,82.652,59.8]
["bitfinex","SOLUSD",1646753547239,192.71,82.737,82.652,59.8]
["bitfinex","SOLUSD",1646753547441,192.71,82.737,82.641,47.0802]
["bitfinex","SOLUSD",1646753547643,192.71,82.729,82.615,100.0]
["bitfinex","SOLUSD",1646753547845,192.71,82.719,82.615,100.0]
["bitfinex","SOLUSD",1646753548042,192.71,82.709,82.624,111.7]
["bitfinex","SOLUSD",1646753548443,72.31,82.707,82.636,62.49903523]
["bitfinex","SOLUSD",1646753548842,50.25382191,82.708,82.649,41.42210516]
["bitfinex","SOLUSD",1646753549242,0.25,82.707,82.65,18.1501]
["bitfinex","SOLUSD",1646753549444,0.25,82.707,82.624,111.7]
["bitfinex","SOLUSD",1646753549643,72.56,82.707,82.624,111.7]
["bitfinex","SOLUSD",1646753549843,72.31,82.699,82.624,111.7]
["bitfinex","SOLUSD",1646753550548,192.71,82.699,82.64,18.1524]
["bitfinex","SOLUSD",1646753550850,72.31,82.707,82.64,18.1524]
["bitfinex","SOLUSD",1646753551450,72.31,82.707,82.646,46.13233476]
["bitfinex","SOLUSD",1646753551851,50.25382191,82.708,82.624,111.7]
["bitfinex","SOLUSD",1646753551852,120.4,82.702,82.624,111.7]
["bitfinex","SOLUSD",1646753552049,0.25,82.706,82.616,49.6157]
["bitfinex","SOLUSD",1646753552050,192.71,82.689,82.616,49.6157]
["bitfinex","SOLUSD",1646753552867,72.31,82.687,82.617,57.3592138]
["bitfinex","SOLUSD",1646753553063,72.31,82.687,82.63,46.56192659]
["bitfinex","SOLUSD",1646753553264,6.25,82.686,82.63,46.56192659]
["bitfinex","SOLUSD",1646753553465,0.25,82.686,82.63,46.56192659]
["bitfinex","SOLUSD",1646753553966,0.25,82.686,82.643,56.90810085]
["bitfinex","SOLUSD",1646753554164,0.25,82.686,82.64,18.1519]
["bitfinex","SOLUSD",1646753554369,60.26864167,82.688,82.64,18.1519]
["bitfinex","SOLUSD",1646753554664,60.26864167,82.688,82.62,60.5031]
["bitfinex","SOLUSD",1646753554665,0.25,82.687,82.627,18.5458]
["bitfinex","SOLUSD",1646753555267,72.31,82.679,82.627,18.5458]
["bitfinex","SOLUSD",1646753556267,6.25,82.687,82.638,54.883307]
["bitfinex","SOLUSD",1646753556467,0.25,82.687,82.638,54.883307]
["bitfinex","SOLUSD",1646753557667,0.25,82.687,82.616,49.6157]
["bitfinex","SOLUSD",1646753558769,0.25,82.687,82.622,56.04165121]
["bitfinex","SOLUSD",1646753558969,72.31,82.678,82.616,49.6157]
["bitfinex","SOLUSD",1646753559771,72.31,82.676,82.616,49.6157]
["bitfinex","SOLUSD",1646753559971,72.31,82.674,82.617,6.0]
["bitfinex","SOLUSD",1646753560173,47.76613938,82.675,82.617,6.0]
["bitfinex","SOLUSD",1646753560773,47.76613938,82.675,82.62,18.1566]
["bitfinex","SOLUSD",1646753560975,47.76613938,82.675,82.621,6.0]
["bitfinex","SOLUSD",1646753561173,47.76613938,82.675,82.617,6.0]
["bitfinex","SOLUSD",1646753561374,0.25,82.674,82.617,6.0]
["bitfinex","SOLUSD",1646753562275,72.56,82.674,82.617,6.0]
["bitfinex","SOLUSD",1646753562674,6.0,82.673,82.593,18.5708]
["bitfinex","SOLUSD",1646753562875,6.0,82.673,82.594,6.25]
["bitfinex","SOLUSD",1646753563274,6.0,82.673,82.61,18.1572]
["bitfinex","SOLUSD",1646753563473,47.76613938,82.675,82.611,54.16635993]
["bitfinex","SOLUSD",1646753563673,6.0,82.674,82.611,48.16635993]
["bitfinex","SOLUSD",1646753563875,6.0,82.674,82.612,6.0]
["bitfinex","SOLUSD",1646753564273,24.6424,82.686,82.612,6.0]
["bitfinex","SOLUSD",1646753564474,24.6424,82.686,82.62,18.1552]
["bitfinex","SOLUSD",1646753564974,60.53693366,82.685,82.62,18.1552]
["bitfinex","SOLUSD",1646753566574,0.25,82.684,82.62,18.1552]
["bitfinex","SOLUSD",1646753568077,0.25,82.684,82.612,54.7946]
["bitfinex","SOLUSD",1646753568078,72.56,82.684,82.612,54.7946]
["bitfinex","SOLUSD",1646753568275,6.0,82.683,82.612,54.7946]
["bitfinex","SOLUSD",1646753569079,0.25,82.684,82.612,54.7946]
["bitfinex","SOLUSD",1646753569279,6.25,82.684,82.62,18.1564]
["bitfinex","SOLUSD",1646753569578,72.31,82.683,82.62,18.1564]
["bitfinex","SOLUSD",1646753569779,72.31,82.683,82.612,54.7946]
["bitfinex","SOLUSD",1646753570180,0.25,82.682,82.612,54.7946]
["bitfinex","SOLUSD",1646753570479,72.31,82.683,82.612,54.7946]
["bitfinex","SOLUSD",1646753570681,78.31,82.684,82.612,54.7946]
["bitfinex","SOLUSD",1646753571084,120.4,82.675,82.582,100.0]
["bitfinex","SOLUSD",1646753571280,120.4,82.669,82.586,17.8312]
["bitfinex","SOLUSD",1646753571480,18.1656,82.66,82.585,47.0578]
["bitfinex","SOLUSD",1646753571682,192.96,82.659,82.585,47.0578]
["bitfinex","SOLUSD",1646753572082,72.31,82.657,82.588,63.92634306]
["bitfinex","SOLUSD",1646753572779,72.31,82.657,82.585,47.0578]
["bitfinex","SOLUSD",1646753572780,72.31,82.657,82.59,18.1632]
["bitfinex","SOLUSD",1646753572979,72.31,82.657,82.591,6.0]
["bitfinex","SOLUSD",1646753573183,72.31,82.657,82.589,6.0]
["bitfinex","SOLUSD",1646753573380,192.71,82.649,82.585,47.0578]
["bitfinex","SOLUSD",1646753573583,72.31,82.649,82.585,47.0578]
["bitfinex","SOLUSD",1646753574487,72.31,82.649,82.55,60.554]
["bitfinex","SOLUSD",1646753574683,120.4,82.64,82.551,45.1351]
["bitfinex","SOLUSD",1646753574982,192.71,82.629,82.551,45.1351]
["bitfinex","SOLUSD",1646753575583,6.0,82.628,82.551,45.1351]
["bitfinex","SOLUSD",1646753575982,6.0,82.628,82.56,18.17]
["bitfinex","SOLUSD",1646753576383,14.36,82.63,82.551,45.1351]
["bitfinex","SOLUSD",1646753576384,14.36,82.63,82.561,56.35635997]
["bitfinex","SOLUSD",1646753576583,76.4836401,82.639,82.561,81.83414572]
["bitfinex","SOLUSD",1646753576783,76.4836401,82.639,82.562,51.03710135]
["bitfinex","SOLUSD",1646753577184,22.9982,82.639,82.58,18.1633]
["bitfinex","SOLUSD",1646753577386,14.36,82.66,82.581,0.25]
["bitfinex","SOLUSD",1646753577583,72.31,82.668,82.581,0.25]
["bitfinex","SOLUSD",1646753577783,6.0,82.667,82.581,0.25]
["bitfinex","SOLUSD",1646753577985,6.0,82.667,82.581,53.9831]
["bitfinex","SOLUSD",1646753578287,60.10503939,82.666,82.601,49.93252372]
["bitfinex","SOLUSD",1646753579387,0.25,82.665,82.601,49.93252372]
["bitfinex","SOLUSD",1646753579788,0.25,82.665,82.581,47.9831]
["bitfinex","SOLUSD",1646753579988,192.71,82.659,82.582,6.0]
["bitfinex","SOLUSD",1646753580192,72.31,82.659,82.582,6.0]
["bitfinex","SOLUSD",1646753580793,72.31,82.659,82.583,58.73161051]
["bitfinex","SOLUSD",1646753580992,72.31,82.659,82.584,6.0]
["bitfinex","SOLUSD",1646753581391,72.31,82.659,82.59,18.1631]
["bitfinex","SOLUSD",1646753581592,72.31,82.659,82.591,6.0]
["bitfinex","SOLUSD",1646753582193,192.71,82.659,82.591,6.0]
["bitfinex","SOLUSD",1646753582391,192.71,82.659,82.59,18.1631]
["bitfinex","SOLUSD",1646753582591,72.31,82.659,82.59,18.1631]
["bitfinex","SOLUSD",1646753582791,6.0,82.658,82.581,47.7331]
["bitfinex","SOLUSD",1646753582991,192.71,82.649,82.581,47.7331]
["bitfinex","SOLUSD",1646753583494,192.71,82.649,82.555,18.3388]
["bitfinex","SOLUSD",1646753583793,14.36,82.65,82.557,56.61338332]
["bitfinex","SOLUSD",1646753583794,192.71,82.647,82.557,56.61338332]
["bitfinex","SOLUSD",1646753583991,192.71,82.647,82.558,6.0]
["bitfinex","SOLUSD",1646753584191,192.71,82.647,82.56,18.17]
["bitfinex","SOLUSD",1646753584592,192.71,82.647,82.561,6.0]
["bitfinex","SOLUSD",1646753584891,192.71,82.647,82.558,6.0]
["bitfinex","SOLUSD",1646753585091,72.31,82.643,82.558,6.0]
["bitfinex","SOLUSD",1646753585292,192.71,82.639,82.557,6.0]
["bitfinex","SOLUSD",1646753585491,192.71,82.639,82.57,18.1674]
["bitfinex","SOLUSD",1646753585891,72.31,82.639,82.57,18.1674]
["bitfinex","SOLUSD",1646753586095,120.4,82.634,82.543,59.8]
["bitfinex","SOLUSD",1646753586295,120.4,82.62,82.543,59.8]
["bitfinex","SOLUSD",1646753586513,192.71,82.619,82.532,17.9076]
["bitfinex","SOLUSD",1646753586691,192.71,82.609,82.53,18.1763]
["bitfinex","SOLUSD",1646753586891,56.44182648,82.608,82.538,62.19197252]
["bitfinex","SOLUSD",1646753587091,72.31,82.607,82.538,62.19197252]
["bitfinex","SOLUSD",1646753587493,72.31,82.607,82.539,6.0]
["bitfinex","SOLUSD",1646753587894,72.31,82.607,82.54,18.1741]
["bitfinex","SOLUSD",1646753588093,72.31,82.607,82.541,6.0]
["bitfinex","SOLUSD",1646753588294,72.31,82.607,82.539,6.0]
["bitfinex","SOLUSD",1646753588697,72.31,82.601,82.538,6.0]
["bitfinex","SOLUSD",1646753588894,192.71,82.599,82.514,25.47778575]
["bitfinex","SOLUSD",1646753589097,192.71,82.599,82.501,46.7616]
["bitfinex","SOLUSD",1646753589295,192.71,82.597,82.504,25.5593156]
["bitfinex","SOLUSD",1646753589495,192.71,82.597,82.507,25.47778575]
["bitfinex","SOLUSD",1646753589696,72.31,82.597,82.507,25.47778575]
["bitfinex","SOLUSD",1646753589997,14.36,82.6,82.521,48.27088378]
["bitfinex","SOLUSD",1646753590197,0.25,82.599,82.521,48.27088378]
["bitfinex","SOLUSD",1646753590396,14.36,82.6,82.522,31.47778575]
["bitfinex","SOLUSD",1646753590595,56.44182648,82.608,82.523,0.25]
["bitfinex","SOLUSD",1646753590797,56.44182648,82.608,82.523,51.28710135]
["bitfinex","SOLUSD",1646753590995,72.31,82.617,82.524,141.57710135]
["bitfinex","SOLUSD",1646753591204,72.31,82.617,82.54,18.1717]
["bitfinex","SOLUSD",1646753591397,72.31,82.617,82.541,6.25]
["bitfinex","SOLUSD",1646753591607,72.31,82.617,82.53,60.5721]
["bitfinex","SOLUSD",1646753591797,72.31,82.617,82.541,25.47778575]
["bitfinex","SOLUSD",1646753591998,63.22739483,82.616,82.542,51.83756369]
["bitfinex","SOLUSD",1646753592599,63.22739483,82.616,82.55,18.1713]
["bitfinex","SOLUSD",1646753592798,63.22739483,82.616,82.551,6.25]
["bitfinex","SOLUSD",1646753593398,63.22739483,82.616,82.551,0.25]
["bitfinex","SOLUSD",1646753593802,63.22739483,82.616,82.56,18.1697]
["bitfinex","SOLUSD",1646753594022,72.56,82.615,82.546,6.0]
["bitfinex","SOLUSD",1646753594217,72.56,82.615,82.543,23.714]
["bitfinex","SOLUSD",1646753595018,72.56,82.615,82.544,63.79013368]
["bitfinex","SOLUSD",1646753595221,6.0,82.614,82.544,63.79013368]
["bitfinex","SOLUSD",1646753595519,0.25,82.615,82.55,18.1721]
["bitfinex","SOLUSD",1646753595718,0.25,82.615,82.551,6.25]
["bitfinex","SOLUSD",1646753596425,0.25,82.615,82.552,6.0]
["bitfinex","SOLUSD",1646753596621,0.25,82.615,82.551,0.25]
["bitfinex","SOLUSD",1646753596921,0.25,82.615,82.546,0.25]
["bitfinex","SOLUSD",1646753597222,0.25,82.615,82.56,18.1698]
["bitfinex","SOLUSD",1646753597421,0.25,82.615,82.561,42.24875001]
["bitfinex","SOLUSD",1646753597822,0.25,82.615,82.562,6.0]
["bitfinex","SOLUSD",1646753598220,72.56,82.615,82.562,6.0]
["bitfinex","SOLUSD",1646753598422,72.31,82.611,82.544,6.0]
["bitfinex","SOLUSD",1646753598622,63.22739483,82.616,82.544,6.0]
["bitfinex","SOLUSD",1646753598822,72.31,82.615,82.544,6.0]
["bitfinex","SOLUSD",1646753599022,72.31,82.615,82.52,100.0]
["bitfinex","SOLUSD",1646753599222,6.0,82.614,82.52,100.0]
["bitfinex","SOLUSD",1646753599423,6.0,82.614,82.534,6.0]
["bitfinex","SOLUSD",1646753599621,192.71,82.609,82.534,6.0]
["bitfinex","SOLUSD",1646753600022,2.51721084,82.608,82.521,24.9274]
["bitfinex","SOLUSD",1646753600724,72.31,82.609,82.521,24.9274]
["bitfinex","SOLUSD",1646753600725,72.31,82.609,82.53,18.1753]
["bitfinex","SOLUSD",1646753601325,0.25,82.608,82.53,18.1753]
["bitfinex","SOLUSD",1646753601530,0.25,82.608,82.521,24.9274]
["bitfinex","SOLUSD",1646753601531,72.31,82.605,82.521,24.9274]
["bitfinex","SOLUSD",1646753601724,72.31,82.599,82.522,6.0]
["bitfinex","SOLUSD",1646753601927,72.31,82.597,82.522,6.0]
["bitfinex","SOLUSD",1646753602126,60.94491402,82.596,82.522,6.0]
["bitfinex","SOLUSD",1646753602328,72.31,82.595,82.522,6.0]
["bitfinex","SOLUSD",1646753602526,72.31,82.589,82.522,6.0]
["bitfinex","SOLUSD",1646753602727,6.0,82.588,82.522,6.0]
["bitfinex","SOLUSD",1646753603528,78.31,82.588,82.522,6.0]
["bitfinex","SOLUSD",1646753604531,72.31,82.595,82.522,6.0]
["bitfinex","SOLUSD",1646753604734,6.0,82.594,82.522,6.0]
["bitfinex","SOLUSD",1646753604932,72.31,82.591,82.522,6.0]
["bitfinex","SOLUSD",1646753605533,72.31,82.591,82.53,18.1765]
["bitfinex","SOLUSD",1646753605735,0.25,82.59,82.522,6.0]
["bitfinex","SOLUSD",1646753606236,120.4,82.592,82.522,6.0]
["bitfinex","SOLUSD",1646753606437,72.31,82.589,82.522,6.0]
["bitfinex","SOLUSD",1646753607238,72.31,82.589,82.521,24.9274]
["bitfinex","SOLUSD",1646753607438,72.31,82.588,82.521,24.9274]
["bitfinex","SOLUSD",1646753607740,72.31,82.588,82.53,18.1767]
["bitfinex","SOLUSD",1646753607938,72.31,82.588,82.531,50.32875959]
["bitfinex","SOLUSD",1646753608338,0.25,82.593,82.531,50.32875959]
["bitfinex","SOLUSD",1646753608639,85.22371402,82.596,82.531,50.32875959]
["bitfinex","SOLUSD",1646753608839,85.22371402,82.596,82.54,18.1745]
["bitfinex","SOLUSD",1646753609438,72.31,82.595,82.54,18.1745]
["bitfinex","SOLUSD",1646753609738,72.31,82.595,82.531,50.32875959]
["bitfinex","SOLUSD",1646753610140,0.25,82.594,82.531,50.32875959]
["bitfinex","SOLUSD",1646753610537,85.22371402,82.596,82.531,50.32875959]
["bitfinex","SOLUSD",1646753610739,0.25,82.595,82.531,50.32875959]
["bitfinex","SOLUSD",1646753612541,0.25,82.595,82.54,18.1743]
["bitfinex","SOLUSD",1646753612941,6.0,82.611,82.54,18.1743]
["bitfinex","SOLUSD",1646753613143,0.25,82.61,82.54,18.1743]
["bitfinex","SOLUSD",1646753613340,6.25,82.614,82.54,18.1743]
["bitfinex","SOLUSD",1646753613544,46.7170409,82.613,82.54,18.1743]
["bitfinex","SOLUSD",1646753614742,72.31,82.61,82.533,23.2601]
["bitfinex","SOLUSD",1646753614942,192.71,82.61,82.533,23.2601]
["bitfinex","SOLUSD",1646753615343,72.31,82.61,82.533,23.2601]
["bitfinex","SOLUSD",1646753615542,86.67,82.61,82.533,23.2601]
["bitfinex","SOLUSD",1646753615944,86.67,82.61,82.54,18.1744]
["bitfinex","SOLUSD",1646753616345,86.67,82.61,82.54,79.38718542]
["bitfinex","SOLUSD",1646753616745,72.31,82.611,82.54,79.38718542]
["bitfinex","SOLUSD",1646753617446,6.25,82.61,82.54,79.38718542]
["bitfinex","SOLUSD",1646753617747,0.25,82.61,82.54,79.38718542]
["bitfinex","SOLUSD",1646753617946,22.6269,82.612,82.54,79.38718542]
["bitfinex","SOLUSD",1646753618147,0.25,82.611,82.54,79.38718542]
["bitfinex","SOLUSD",1646753618346,22.6269,82.612,82.54,79.38718542]
["bitfinex","SOLUSD",1646753618746,22.6269,82.612,82.541,6.25]
["bitfinex","SOLUSD",1646753618946,22.6269,82.612,82.561,44.82609827]
["bitfinex","SOLUSD",1646753620047,22.6269,82.612,82.57,18.1675]
["bitfinex","SOLUSD",1646753620269,46.7170409,82.613,82.57,18.1675]
["bitfinex","SOLUSD",1646753621151,46.7170409,82.613,82.56,18.1697]
["bitfinex","SOLUSD",1646753621351,46.7170409,82.613,82.561,51.97029598]
["bitfinex","SOLUSD",1646753621555,0.25,82.612,82.561,51.97029598]
["bitfinex","SOLUSD",1646753623251,0.25,82.612,82.57,18.1678]
["bitfinex","SOLUSD",1646753623955,72.56,82.612,82.542,24.802]
["bitfinex","SOLUSD",1646753624153,72.56,82.612,82.543,0.25]
["bitfinex","SOLUSD",1646753624553,72.56,82.612,82.542,24.802]
["bitfinex","SOLUSD",1646753625253,6.0,82.611,82.542,24.802]
["bitfinex","SOLUSD",1646753625855,46.7170409,82.613,82.542,24.802]
["bitfinex","SOLUSD",1646753626357,45.7170409,82.613,82.542,24.802]
["bitfinex","SOLUSD",1646753626755,45.7170409,82.613,82.543,6.25]
["bitfinex","SOLUSD",1646753627157,45.7170409,82.613,82.545,59.8]
["bitfinex","SOLUSD",1646753627557,45.7170409,82.613,82.547,59.8]
["bitfinex","SOLUSD",1646753628056,45.7170409,82.613,82.549,59.8]
["bitfinex","SOLUSD",1646753628257,45.7170409,82.613,82.551,59.8]
["bitfinex","SOLUSD",1646753628657,45.7170409,82.613,82.552,19.93621123]
["bitfinex","SOLUSD",1646753629060,0.25,82.612,82.552,19.93621123]
["bitfinex","SOLUSD",1646753629261,72.56,82.612,82.552,19.93621123]
["bitfinex","SOLUSD",1646753629659,72.56,82.612,82.543,19.93621123]
["bitfinex","SOLUSD",1646753630360,192.71,82.61,82.542,24.802]
["bitfinex","SOLUSD",1646753631159,192.71,82.61,82.543,20.00968075]
["bitfinex","SOLUSD",1646753631376,14.36,82.6,82.511,54.80446111]
["bitfinex","SOLUSD",1646753631570,14.36,82.6,82.5,563.80057544]
["bitfinex","SOLUSD",1646753631762,99.51251757,82.599,82.5,443.40057544]
["bitfinex","SOLUSD",1646753631962,179.51,82.59,82.5,443.40057544]
["bitfinex","SOLUSD",1646753632161,99.51251757,82.599,82.5,443.40057544]
["bitfinex","SOLUSD",1646753632162,314.27,82.58,82.5,443.40057544]
["bitfinex","SOLUSD",1646753632370,18.1945,82.56,82.5,442.40057544]
["bitfinex","SOLUSD",1646753632561,14.36,82.55,82.5,442.40057544]
["bitfinex","SOLUSD",1646753632762,120.4,82.548,82.5,442.40057544]
["bitfinex","SOLUSD",1646753632962,120.4,82.546,82.5,442.40057544]
["bitfinex","SOLUSD",1646753633168,134.76,82.55,82.5,442.40057544]
["bitfinex","SOLUSD",1646753633366,18.196,82.54,82.5,421.63417544]
["bitfinex","SOLUSD",1646753633563,14.36,82.53,82.5,421.63417544]
["bitfinex","SOLUSD",1646753633966,6.0,82.529,82.5,421.63417544]
["bitfinex","SOLUSD",1646753634163,120.4,82.528,82.5,396.46864623]
["bitfinex","SOLUSD",1646753634364,141.05990349,82.528,82.5,396.46864623]
["bitfinex","SOLUSD",1646753634564,72.31,82.525,82.5,323.63194623]
["bitfinex","SOLUSD",1646753635564,6.0,82.529,82.5,323.63194623]
["bitfinex","SOLUSD",1646753636567,72.31,82.518,82.5,323.63194623]
["bitfinex","SOLUSD",1646753636765,14.36,82.51,82.5,298.63194623]
["bitfinex","SOLUSD",1646753638268,72.31,82.508,82.5,240.68794623]
["bitfinex","SOLUSD",1646753638466,120.4,82.509,82.412,100.0]
["bitfinex","SOLUSD",1646753638467,192.71,82.499,82.412,100.0]
["bitfinex","SOLUSD",1646753638667,5.87806073,82.488,82.412,100.0]
["bitfinex","SOLUSD",1646753638867,72.31,82.476,82.401,22.9539]
["bitfinex","SOLUSD",1646753639168,192.71,82.465,82.369,41.4609]
["bitfinex","SOLUSD",1646753639367,14.36,82.46,82.37,24.4741]
["bitfinex","SOLUSD",1646753639567,14.36,82.46,82.386,56.05325347]
["bitfinex","SOLUSD",1646753639769,0.25,82.459,82.386,56.05325347]
["bitfinex","SOLUSD",1646753639972,14.36,82.46,82.386,56.05325347]
["bitfinex","SOLUSD",1646753640268,100.0,82.522,82.397,100.0]
["bitfinex","SOLUSD",1646753640468,120.4,82.513,82.398,24.4741]
["bitfinex","SOLUSD",1646753640669,14.36,82.5,82.399,47.84758208]
["bitfinex","SOLUSD",1646753640868,14.36,82.5,82.399,47.59758208]
["bitfinex","SOLUSD",1646753640869,72.31,82.496,82.399,47.59758208]
["bitfinex","SOLUSD",1646753641069,5.68231374,82.495,82.398,24.4741]
["bitfinex","SOLUSD",1646753641269,120.4,82.493,82.398,24.4741]
["bitfinex","SOLUSD",1646753641470,14.36,82.48,82.398,24.4741]
["bitfinex","SOLUSD",1646753641670,72.31,82.479,82.398,24.4741]
["bitfinex","SOLUSD",1646753641869,74.86718055,82.479,82.398,24.4741]
["bitfinex","SOLUSD",1646753642068,74.86718055,82.479,82.399,57.8770174]
["bitfinex","SOLUSD",1646753642274,72.31,82.475,82.369,18.2127]
["bitfinex","SOLUSD",1646753642474,72.31,82.475,82.367,126.52374013]
["bitfinex","SOLUSD",1646753642475,72.31,82.459,82.367,100.0]
["bitfinex","SOLUSD",1646753642670,4.15451603,82.456,82.357,18.6432]
["bitfinex","SOLUSD",1646753642892,4.15451603,82.456,82.345,26.52374013]
["bitfinex","SOLUSD",1646753643091,72.31,82.449,82.345,26.52374013]
["bitfinex","SOLUSD",1646753643294,72.31,82.439,82.339,72.2168]
["bitfinex","SOLUSD",1646753643492,72.31,82.437,82.339,72.2168]
["bitfinex","SOLUSD",1646753643692,125.00568279,82.438,82.339,71.7168]
["bitfinex","SOLUSD",1646753643693,72.31,82.435,82.339,71.7168]
["bitfinex","SOLUSD",1646753643892,72.31,82.435,82.337,100.0]
["bitfinex","SOLUSD",1646753644094,14.36,82.44,82.307,28.43907346]
["bitfinex","SOLUSD",1646753644095,78.24132441,82.429,82.308,49.1686]
["bitfinex","SOLUSD",1646753644301,5.12678405,82.418,82.309,60.42772228]
["bitfinex","SOLUSD",1646753644496,72.31,82.419,82.309,88.86679574]
["bitfinex","SOLUSD",1646753644695,5.33072421,82.418,82.309,88.86679574]
["bitfinex","SOLUSD",1646753644895,2.55718055,82.417,82.31,28.43907346]
["bitfinex","SOLUSD",1646753645097,72.31,82.409,82.289,23.22709946]
["bitfinex","SOLUSD",1646753645294,72.31,82.409,82.271,72.2168]
["bitfinex","SOLUSD",1646753645295,4.39261807,82.398,82.271,72.2168]
["bitfinex","SOLUSD",1646753645495,72.31,82.386,82.271,72.2168]
["bitfinex","SOLUSD",1646753645897,77.75597279,82.386,82.271,23.0482]
["bitfinex","SOLUSD",1646753646098,2.05718055,82.385,82.271,23.0482]
["bitfinex","SOLUSD",1646753646299,72.31,82.379,82.24,18.2347]
["bitfinex","SOLUSD",1646753646497,21.29796494,82.385,82.239,167.5773]
["bitfinex","SOLUSD",1646753646498,4.74078285,82.36,82.239,47.1773]
["bitfinex","SOLUSD",1646753646697,5.07054103,82.348,82.239,47.1773]
["bitfinex","SOLUSD",1646753646898,4.36796702,82.348,82.24,50.84905287]
["bitfinex","SOLUSD",1646753647199,2.55718055,82.347,82.24,50.84905287]
["bitfinex","SOLUSD",1646753647497,4.16402901,82.395,82.272,49.42670014]
["bitfinex","SOLUSD",1646753647700,14.36,82.38,82.301,0.5]
["bitfinex","SOLUSD",1646753647898,14.36,82.38,82.301,47.21637795]
["bitfinex","SOLUSD",1646753648499,14.36,82.38,82.302,0.5]
["bitfinex","SOLUSD",1646753649298,14.36,82.38,82.301,46.71637795]
["bitfinex","SOLUSD",1646753649299,6.0,82.379,82.301,46.71637795]
["bitfinex","SOLUSD",1646753649498,80.86595363,82.379,82.301,46.71637795]
["bitfinex","SOLUSD",1646753649698,120.4,82.376,82.301,46.71637795]
["bitfinex","SOLUSD",1646753649899,72.31,82.361,82.28,6.31472088]
["bitfinex","SOLUSD",1646753650099,79.15,82.361,82.281,6.0]
["bitfinex","SOLUSD",1646753650303,72.31,82.359,82.281,6.0]
["bitfinex","SOLUSD",1646753650500,72.31,82.351,82.281,6.0]
["bitfinex","SOLUSD",1646753650699,5.91591116,82.358,82.273,6.31788012]
["bitfinex","SOLUSD",1646753650700,72.31,82.349,82.275,6.0]
["bitfinex","SOLUSD",1646753650900,72.31,82.349,82.25,100.0]
["bitfinex","SOLUSD",1646753651107,72.31,82.349,82.249,48.9466]
["bitfinex","SOLUSD",1646753651301,72.31,82.347,82.249,8.01241794]
["bitfinex","SOLUSD",1646753651508,120.4,82.346,82.215,18.343]
["bitfinex","SOLUSD",1646753651706,72.31,82.343,82.17,14.36]
["bitfinex","SOLUSD",1646753652003,2.55595363,82.346,82.171,6.310926]
["bitfinex","SOLUSD",1646753652004,72.31,82.319,82.171,6.310926]
["bitfinex","SOLUSD",1646753652203,193.87,82.31,82.171,6.310926]
["bitfinex","SOLUSD",1646753652409,72.31,82.299,82.17,100.0]
["bitfinex","SOLUSD",1646753652608,14.36,82.29,82.151,19.66489904]
["bitfinex","SOLUSD",1646753652812,4.76184697,82.289,82.151,19.66489904]
["bitfinex","SOLUSD",1646753653017,0.89,82.28,82.148,49.01135473]
["bitfinex","SOLUSD",1646753653205,0.89,82.27,82.148,49.01135473]
["bitfinex","SOLUSD",1646753653408,0.89,82.27,82.138,18.2048]
["bitfinex","SOLUSD",1646753653409,4.76208534,82.269,82.142,0.5]
["bitfinex","SOLUSD",1646753653806,0.89,82.25,82.132,0.5]
["bitfinex","SOLUSD",1646753654004,5.03048663,82.239,82.132,0.5]
["bitfinex","SOLUSD",1646753654203,14.36,82.23,82.132,0.5]
["bitfinex","SOLUSD",1646753654409,14.36,82.22,82.132,0.5]
["bitfinex","SOLUSD",1646753654611,14.36,82.21,82.132,0.5]
["bitfinex","SOLUSD",1646753654808,14.36,82.22,82.133,23.25078545]
["bitfinex","SOLUSD",1646753655007,14.36,82.22,82.134,55.31526827]
["bitfinex","SOLUSD",1646753655316,14.36,82.22,82.134,79.94732403]
["bitfinex","SOLUSD",1646753655507,14.36,82.22,82.135,45.56199383]
["bitfinex","SOLUSD",1646753655706,2.56142063,82.253,82.136,6.0]
["bitfinex","SOLUSD",1646753655907,72.31,82.255,82.152,100.0]
["bitfinex","SOLUSD",1646753656110,192.71,82.255,82.152,100.0]
["bitfinex","SOLUSD",1646753656307,72.31,82.255,82.153,67.21495279]
["bitfinex","SOLUSD",1646753656507,72.31,82.255,82.154,0.25]
["bitfinex","SOLUSD",1646753656711,72.31,82.254,82.154,56.48529624]
["bitfinex","SOLUSD",1646753656906,72.31,82.261,82.155,6.0]
["bitfinex","SOLUSD",1646753657109,72.31,82.261,82.156,0.25]
["bitfinex","SOLUSD",1646753657309,72.31,82.261,82.17,14.36]
["bitfinex","SOLUSD",1646753657509,72.31,82.261,82.171,51.93797383]
["bitfinex","SOLUSD",1646753657709,5.45343229,82.319,82.172,0.25]
["bitfinex","SOLUSD",1646753657911,120.4,82.319,82.172,74.97784718]
["bitfinex","SOLUSD",1646753658111,72.31,82.304,82.177,100.0]
["bitfinex","SOLUSD",1646753658309,72.31,82.302,82.19,14.36]
["bitfinex","SOLUSD",1646753658510,72.31,82.3,82.191,67.36734059]
["bitfinex","SOLUSD",1646753658710,72.31,82.3,82.192,0.25]
["bitfinex","SOLUSD",1646753658909,5.55671864,82.319,82.192,19.01196845]
["bitfinex","SOLUSD",1646753659114,77.86671864,82.319,82.193,6.0]
["bitfinex","SOLUSD",1646753659312,2.56159381,82.318,82.193,25.51196845]
["bitfinex","SOLUSD",1646753659512,26.79180038,82.318,82.194,0.5]
["bitfinex","SOLUSD",1646753659710,49.74614339,82.317,82.194,0.5]
["bitfinex","SOLUSD",1646753659909,28.07753063,82.317,82.194,0.5]
["bitfinex","SOLUSD",1646753660111,0.89,82.31,82.194,0.5]
["bitfinex","SOLUSD",1646753660425,5.21766331,82.299,82.191,61.36734059]
["bitfinex","SOLUSD",1646753660610,13.86766331,82.299,82.191,61.36734059]
["bitfinex","SOLUSD",1646753660810,13.86766331,82.299,82.181,0.5]
["bitfinex","SOLUSD",1646753661012,0.89,82.28,82.181,0.5]
["bitfinex","SOLUSD",1646753661214,5.30981006,82.269,82.161,23.8462]
["bitfinex","SOLUSD",1646753661811,0.89,82.26,82.152,47.76810386]
["bitfinex","SOLUSD",1646753662013,4.34487817,82.249,82.162,0.5]
["bitfinex","SOLUSD",1646753662512,14.36,82.25,82.152,47.76810386]
["bitfinex","SOLUSD",1646753662712,120.4,82.269,82.152,47.76810386]
["bitfinex","SOLUSD",1646753662915,120.4,82.269,82.163,29.10274783]
["bitfinex","SOLUSD",1646753663110,2.56159381,82.281,82.17,14.36]
["bitfinex","SOLUSD",1646753663310,124.8460043,82.295,82.171,59.20673955]
["bitfinex","SOLUSD",1646753663512,0.89,82.28,82.171,59.70673955]
["bitfinex","SOLUSD",1646753663710,72.31,82.279,82.171,59.70673955]
["bitfinex","SOLUSD",1646753663912,4.27467458,82.278,82.171,59.20673955]
["bitfinex","SOLUSD",1646753664111,6.83626839,82.278,82.171,59.20673955]
["bitfinex","SOLUSD",1646753664313,24.13816657,82.277,82.171,58.70673955]
["bitfinex","SOLUSD",1646753664512,52.95028937,82.277,82.171,58.70673955]
["bitfinex","SOLUSD",1646753664713,0.89,82.27,82.172,0.5]
["bitfinex","SOLUSD",1646753664913,5.91854924,82.259,82.144,0.5]
["bitfinex","SOLUSD",1646753665314,4.16633024,82.249,82.144,0.5]
["bitfinex","SOLUSD",1646753665621,5.64772713,82.239,82.134,0.65157387]
["bitfinex","SOLUSD",1646753665815,0.89,82.23,82.134,0.15157387]
["bitfinex","SOLUSD",1646753666012,14.36,82.22,82.134,0.15157387]
["bitfinex","SOLUSD",1646753666212,5.52814995,82.219,82.134,0.15157387]
["bitfinex","SOLUSD",1646753666619,2.55540213,82.218,82.092,58.51105667]
["bitfinex","SOLUSD",1646753666814,0.89,82.21,82.092,58.51105667]
["bitfinex","SOLUSD",1646753667012,4.44703804,82.199,82.092,57.01105667]
["bitfinex","SOLUSD",1646753667216,5.58151746,82.188,82.092,57.01105667]
["bitfinex","SOLUSD",1646753667415,14.36,82.19,82.092,56.51105667]
["bitfinex","SOLUSD",1646753667614,4.29511064,82.189,82.092,56.51105667]
["bitfinex","SOLUSD",1646753668218,0.89,82.2,82.093,27.47949313]
["bitfinex","SOLUSD",1646753668416,120.4,82.212,82.1,18.26]
["bitfinex","SOLUSD",1646753668615,120.4,82.212,82.111,50.43860821]
["bitfinex","SOLUSD",1646753668814,120.4,82.212,82.12,14.36]
["bitfinex","SOLUSD",1646753669014,120.4,82.208,82.12,14.36]
["bitfinex","SOLUSD",1646753669215,72.31,82.205,82.121,52.75493667]
["bitfinex","SOLUSD",1646753669417,72.31,82.205,82.121,81.81008309]
["bitfinex","SOLUSD",1646753669718,72.31,82.205,82.141,63.88234839]
["bitfinex","SOLUSD",1646753669917,2.55753832,82.236,82.15,14.36]
["bitfinex","SOLUSD",1646753670118,147.3219,82.268,82.151,0.25]
["bitfinex","SOLUSD",1646753670315,147.3219,82.268,82.168,58.44896779]
["bitfinex","SOLUSD",1646753670316,23.5704,82.268,82.168,58.44896779]
["bitfinex","SOLUSD",1646753670720,23.5704,82.268,82.17,14.36]
["bitfinex","SOLUSD",1646753670919,4.83322853,82.267,82.17,14.36]
["bitfinex","SOLUSD",1646753671114,4.83322853,82.267,82.167,100.0]
["bitfinex","SOLUSD",1646753671322,6.0,82.266,82.167,100.0]
["bitfinex","SOLUSD",1646753671518,6.0,82.266,82.151,0.5]
["bitfinex","SOLUSD",1646753671718,6.0,82.266,82.168,0.5]
["bitfinex","SOLUSD",1646753671914,6.0,82.266,82.16,14.36]
["bitfinex","SOLUSD",1646753672114,6.0,82.266,82.161,64.83129439]
["bitfinex","SOLUSD",1646753672318,3.47483546,82.266,82.161,64.83129439]
["bitfinex","SOLUSD",1646753672514,3.47483546,82.266,82.162,0.5]
["bitfinex","SOLUSD",1646753672816,18.2655,82.26,82.137,100.0]
["bitfinex","SOLUSD",1646753673014,4.34152018,82.249,82.133,0.5]
["bitfinex","SOLUSD",1646753673214,4.34152018,82.249,82.124,0.5]
["bitfinex","SOLUSD",1646753674215,6.0,82.248,82.13,14.36]
["bitfinex","SOLUSD",1646753674414,6.0,82.248,82.131,46.03435933]
["bitfinex","SOLUSD",1646753674617,6.0,82.248,82.131,46.53435933]
["bitfinex","SOLUSD",1646753675020,26.76626679,82.247,82.131,46.03435933]
["bitfinex","SOLUSD",1646753675416,26.76626679,82.246,82.131,46.03435933]
["bitfinex","SOLUSD",1646753675716,147.16626679,82.245,82.131,46.03435933]
["bitfinex","SOLUSD",1646753675916,5.8275751,82.24,82.131,46.03435933]
["bitfinex","SOLUSD",1646753676121,120.4,82.229,82.131,46.03435933]
["bitfinex","SOLUSD",1646753676541,4.57615777,82.228,82.131,46.03435933]
["bitfinex","SOLUSD",1646753676717,120.4,82.227,82.131,46.03435933]
["bitfinex","SOLUSD",1646753676918,144.61466915,82.227,82.131,46.03435933]
["bitfinex","SOLUSD",1646753677320,120.4,82.227,82.131,46.03435933]
["bitfinex","SOLUSD",1646753677519,5.97114078,82.226,82.131,46.03435933]
["bitfinex","SOLUSD",1646753677920,126.37114078,82.226,82.113,24.0066]
["bitfinex","SOLUSD",1646753678124,120.4,82.224,82.104,0.5]
["bitfinex","SOLUSD",1646753678321,120.4,82.219,82.104,0.5]
["bitfinex","SOLUSD",1646753678823,5.65880422,82.217,82.104,0.5]
["bitfinex","SOLUSD",1646753679020,6.0,82.218,82.101,48.85148781]
["bitfinex","SOLUSD",1646753679021,120.4,82.203,82.101,48.85148781]
["bitfinex","SOLUSD",1646753679221,120.4,82.189,82.06,14.36]
["bitfinex","SOLUSD",1646753679422,5.4692693,82.188,82.05,14.36]
["bitfinex","SOLUSD",1646753679621,5.86425142,82.168,82.032,100.0]
["bitfinex","SOLUSD",1646753679920,18.2832,82.17,82.032,100.0]
["bitfinex","SOLUSD",1646753679921,4.16685994,82.158,82.032,100.0]
["bitfinex","SOLUSD",1646753680129,4.16685994,82.158,82.033,64.67190287]
["bitfinex","SOLUSD",1646753680323,24.4821,82.159,82.033,64.17190287]
["bitfinex","SOLUSD",1646753680524,4.85823583,82.156,82.033,64.67190287]
["bitfinex","SOLUSD",1646753680723,2.53456533,82.157,82.034,24.87103262]
["bitfinex","SOLUSD",1646753680924,2.53456533,82.155,82.04,18.2756]
["bitfinex","SOLUSD",1646753681124,2.53456533,82.155,82.051,49.69057757]
["bitfinex","SOLUSD",1646753681327,14.36,82.18,82.052,6.0]
["bitfinex","SOLUSD",1646753681522,76.0176,82.186,82.055,100.0]
["bitfinex","SOLUSD",1646753681733,76.0176,82.186,82.071,51.72636751]
["bitfinex","SOLUSD",1646753681931,76.0176,82.186,82.072,6.0]
["bitfinex","SOLUSD",1646753682331,14.36,82.21,82.08,18.2668]
["bitfinex","SOLUSD",1646753682533,5.83426272,82.218,82.091,54.82284194]
["bitfinex","SOLUSD",1646753682733,5.83426272,82.218,82.1,14.36]
["bitfinex","SOLUSD",1646753682931,5.83426272,82.218,82.108,61.33783424]
["bitfinex","SOLUSD",1646753683134,5.60247166,82.218,82.11,14.36]
["bitfinex","SOLUSD",1646753683332,5.1781614,82.228,82.11,14.36]
["bitfinex","SOLUSD",1646753683533,5.96510792,82.218,82.11,14.36]
["bitfinex","SOLUSD",1646753683732,6.0,82.217,82.108,61.33783424]
["bitfinex","SOLUSD",1646753684551,6.0,82.217,82.108,61.83783424]
["bitfinex","SOLUSD",1646753684752,6.0,82.217,82.11,14.36]
["bitfinex","SOLUSD",1646753684953,71.0171,82.229,82.111,6.0]
["bitfinex","SOLUSD",1646753685152,6.0,82.228,82.111,6.5]
["bitfinex","SOLUSD",1646753685353,2.53456533,82.216,82.111,0.5]
["bitfinex","SOLUSD",1646753686154,2.53456533,82.227,82.111,0.5]
["bitfinex","SOLUSD",1646753686560,2.53456533,82.227,82.11,14.36]
["bitfinex","SOLUSD",1646753686561,120.4,82.226,82.11,14.36]
["bitfinex","SOLUSD",1646753686955,2.53456533,82.225,82.11,14.36]
["bitfinex","SOLUSD",1646753687159,5.67424921,82.224,82.11,14.36]
["bitfinex","SOLUSD",1646753687555,2.53456533,82.223,82.11,32.6223]
["bitfinex","SOLUSD",1646753687755,2.53456533,82.223,82.111,6.0]
["bitfinex","SOLUSD",1646753687955,2.53456533,82.223,82.111,6.5]
["bitfinex","SOLUSD",1646753688359,2.53456533,82.223,82.11,14.36]
["bitfinex","SOLUSD",1646753688557,125.81066984,82.222,82.108,61.33783424]
["bitfinex","SOLUSD",1646753688757,120.4,82.219,82.108,61.33783424]
["bitfinex","SOLUSD",1646753689166,31.00929381,82.218,82.108,61.33783424]
["bitfinex","SOLUSD",1646753689459,128.93456533,82.217,82.108,61.33783424]
["bitfinex","SOLUSD",1646753689658,157.40929381,82.217,82.108,61.33783424]
["bitfinex","SOLUSD",1646753689858,31.00929381,82.216,82.108,61.33783424]
["bitfinex","SOLUSD",1646753690059,2.53456533,82.216,82.108,61.33783424]
["bitfinex","SOLUSD",1646753690262,2.53456533,82.215,82.108,61.33783424]
["bitfinex","SOLUSD",1646753690463,2.53456533,82.215,82.108,61.83783424]
["bitfinex","SOLUSD",1646753690861,2.53456533,82.215,82.108,61.33783424]
["bitfinex","SOLUSD",1646753691464,2.53456533,82.225,82.11,32.6239]
["bitfinex","SOLUSD",1646753691669,2.53456533,82.225,82.111,0.25]
["bitfinex","SOLUSD",1646753692064,2.53456533,82.225,82.112,0.5]
["bitfinex","SOLUSD",1646753692864,5.93618451,82.246,82.112,0.5]
["bitfinex","SOLUSD",1646753692865,2.53456533,82.235,82.12,18.2609]
["bitfinex","SOLUSD",1646753693063,2.53456533,82.235,82.094,18.5358]
["bitfinex","SOLUSD",1646753693064,28.47472848,82.224,82.096,0.5]
["bitfinex","SOLUSD",1646753693264,5.2361106,82.219,82.09,14.36]
["bitfinex","SOLUSD",1646753693666,31.00929381,82.218,82.091,6.0]
["bitfinex","SOLUSD",1646753693864,5.81805304,82.217,82.097,100.0]
["bitfinex","SOLUSD",1646753694165,31.00929381,82.217,82.1,32.6263]
["bitfinex","SOLUSD",1646753694364,2.53456533,82.217,82.101,6.25]
["bitfinex","SOLUSD",1646753694565,6.0,82.216,82.101,6.25]
["bitfinex","SOLUSD",1646753695366,120.4,82.214,82.101,0.25]
["bitfinex","SOLUSD",1646753695565,36.93047152,82.215,82.1,14.36]
["bitfinex","SOLUSD",1646753695766,31.00929381,82.213,82.1,14.36]
["bitfinex","SOLUSD",1646753695965,31.00929381,82.213,82.101,6.0]
["bitfinex","SOLUSD",1646753696166,2.53456533,82.213,82.101,6.0]
["bitfinex","SOLUSD",1646753696567,2.53456533,82.213,82.11,18.2642]
["bitfinex","SOLUSD",1646753696768,6.0,82.216,82.121,62.54513515]
["bitfinex","SOLUSD",1646753696966,2.53456533,82.243,82.13,14.36]
["bitfinex","SOLUSD",1646753697167,2.53456533,82.243,82.131,6.0]
["bitfinex","SOLUSD",1646753697367,76.0176,82.249,82.131,6.25]
["bitfinex","SOLUSD",1646753697567,76.0176,82.249,82.14,100.0]
["bitfinex","SOLUSD",1646753697771,104.49232848,82.249,82.141,69.83319081]
["bitfinex","SOLUSD",1646753697968,120.4,82.248,82.141,63.83319081]
["bitfinex","SOLUSD",1646753698170,5.38309373,82.247,82.141,63.83319081]
["bitfinex","SOLUSD",1646753698370,126.4,82.246,82.141,63.83319081]
["bitfinex","SOLUSD",1646753698568,154.87472848,82.246,82.14,100.0]
["bitfinex","SOLUSD",1646753698768,154.87472848,82.246,82.115,0.5]
["bitfinex","SOLUSD",1646753698769,0.89,82.23,82.041,59.8]
["bitfinex","SOLUSD",1646753698969,120.4,82.219,82.09,14.36]
["bitfinex","SOLUSD",1646753699172,5.05674131,82.218,82.09,14.36]
["bitfinex","SOLUSD",1646753699569,120.4,82.217,82.103,62.33582495]
["bitfinex","SOLUSD",1646753699770,175.79539381,82.217,82.103,62.33582495]
["bitfinex","SOLUSD",1646753699972,120.4,82.199,82.103,62.33582495]
["bitfinex","SOLUSD",1646753700574,120.4,82.212,82.103,62.33582495]
["bitfinex","SOLUSD",1646753700770,31.79218313,82.207,82.104,0.5]
["bitfinex","SOLUSD",1646753700973,31.79218313,82.207,82.11,138.6659]
["bitfinex","SOLUSD",1646753701171,18.6524,82.235,82.111,0.25]
["bitfinex","SOLUSD",1646753701370,398.94368894,82.24,82.112,120.4]
["bitfinex","SOLUSD",1646753701570,31.78234464,82.235,82.116,120.4]
["bitfinex","SOLUSD",1646753701783,398.94368894,82.24,82.131,180.73478605]
["bitfinex","SOLUSD",1646753701977,398.94368894,82.24,82.141,120.4]
["bitfinex","SOLUSD",1646753702173,398.94368894,82.24,82.144,57.9409384]
["bitfinex","SOLUSD",1646753702773,6.0,82.239,82.145,0.75]
["bitfinex","SOLUSD",1646753703171,6.0,82.239,82.146,0.5]
["bitfinex","SOLUSD",1646753703372,1.58063819,82.265,82.15,32.6175]
["bitfinex","SOLUSD",1646753703671,6.30287102,82.25,82.151,0.5]
["bitfinex","SOLUSD",1646753703871,6.0,82.264,82.151,0.5]
["bitfinex","SOLUSD",1646753704274,26.65472848,82.283,82.151,6.75]
["bitfinex","SOLUSD",1646753704471,2.53456533,82.285,82.151,6.75]
["bitfinex","SOLUSD",1646753704472,1.58063819,82.291,82.152,143.724]
["bitfinex","SOLUSD",1646753704675,1.58063819,82.291,82.159,72.31]
["bitfinex","SOLUSD",1646753704871,47.6775,82.316,82.2,138.6385]
["bitfinex","SOLUSD",1646753704872,1.58063819,82.313,82.2,138.6385]
["bitfinex","SOLUSD",1646753705071,3.16127639,82.336,82.163,125.91419464]
["bitfinex","SOLUSD",1646753705072,1.58063819,82.32,82.211,120.4]
["bitfinex","SOLUSD",1646753705272,1.58063819,82.32,82.203,50.63596741]
["bitfinex","SOLUSD",1646753705273,1.58063819,82.327,82.22,14.36]
["bitfinex","SOLUSD",1646753705472,1.58063819,82.321,82.23,14.36]
["bitfinex","SOLUSD",1646753705671,1.58063819,82.322,82.23,14.36]
["bitfinex","SOLUSD",1646753705871,1.58063819,82.321,82.231,0.5]
["bitfinex","SOLUSD",1646753706173,6.0,82.316,82.23,14.36]
["bitfinex","SOLUSD",1646753706571,36.60825539,82.328,82.23,14.36]
["bitfinex","SOLUSD",1646753706772,6.0,82.327,82.23,14.36]
["bitfinex","SOLUSD",1646753707174,18.2414,82.32,82.23,14.36]
["bitfinex","SOLUSD",1646753707574,37.74779221,82.327,82.23,14.36]
["bitfinex","SOLUSD",1646753707774,6.0,82.327,82.23,134.76]
["bitfinex","SOLUSD",1646753707974,6.0,82.327,82.231,6.0]
["bitfinex","SOLUSD",1646753708174,24.1247,82.338,82.25,18.2337]
["bitfinex","SOLUSD",1646753708374,6.0,82.328,82.252,58.62693125]
["bitfinex","SOLUSD",1646753708578,77.6585,82.352,82.252,58.62693125]
["bitfinex","SOLUSD",1646753708775,31.73720187,82.363,82.252,0.5]
["bitfinex","SOLUSD",1646753708975,120.4,82.35,82.252,0.5]
["bitfinex","SOLUSD",1646753709175,4.36202775,82.349,82.22,18.2431]
["bitfinex","SOLUSD",1646753709375,4.36202775,82.349,82.22,14.36]
["bitfinex","SOLUSD",1646753709678,120.4,82.348,82.22,14.36]
["bitfinex","SOLUSD",1646753709876,6.0,82.347,82.221,56.44002106]
["bitfinex","SOLUSD",1646753710075,120.4,82.346,82.221,56.44002106]
["bitfinex","SOLUSD",1646753710576,26.65472848,82.346,82.222,72.81]
["bitfinex","SOLUSD",1646753710776,2.53456533,82.358,82.223,6.0]
["bitfinex","SOLUSD",1646753710976,97.8616,82.369,82.224,0.25]
["bitfinex","SOLUSD",1646753711179,7.73875344,82.362,82.224,0.5]
["bitfinex","SOLUSD",1646753711577,18.2364,82.34,82.224,50.3623]
["bitfinex","SOLUSD",1646753711777,4.76311967,82.338,82.224,49.8623]
["bitfinex","SOLUSD",1646753712179,2.53456533,82.337,82.2,14.36]
["bitfinex","SOLUSD",1646753712376,120.4,82.336,82.19,14.36]
["bitfinex","SOLUSD",1646753712576,1.58063819,82.333,82.19,14.36]
["bitfinex","SOLUSD",1646753712778,134.93757549,82.336,82.19,14.36]
["bitfinex","SOLUSD",1646753712779,120.4,82.319,82.19,14.36]
["bitfinex","SOLUSD",1646753712979,124.58166744,82.309,82.188,56.85367019]
["bitfinex","SOLUSD",1646753713178,4.39918054,82.298,82.187,24.8862]
["bitfinex","SOLUSD",1646753713378,0.89,82.26,82.16,0.5]
["bitfinex","SOLUSD",1646753713578,0.89,82.26,82.111,74.7989]
["bitfinex","SOLUSD",1646753713778,4.51774704,82.258,82.111,74.7989]
["bitfinex","SOLUSD",1646753713977,0.89,82.25,82.111,74.7989]
["bitfinex","SOLUSD",1646753714178,4.41335654,82.238,82.112,58.97702453]
["bitfinex","SOLUSD",1646753714578,18.2722,82.22,82.112,58.97702453]
["bitfinex","SOLUSD",1646753714978,127.74804601,82.219,82.112,58.97702453]
["bitfinex","SOLUSD",1646753715181,2.53456533,82.219,82.112,58.97702453]
["bitfinex","SOLUSD",1646753715678,18.2656,82.21,82.112,58.97702453]
["bitfinex","SOLUSD",1646753716980,18.267,82.2,82.112,58.97702453]
["bitfinex","SOLUSD",1646753717978,18.267,82.2,82.077,6.30713679]
["bitfinex","SOLUSD",1646753717979,7.19399002,82.199,82.077,6.30713679]
["bitfinex","SOLUSD",1646753718179,18.2778,82.17,82.083,6.0]
["bitfinex","SOLUSD",1646753718379,2.53456533,82.198,82.071,6.0]
["bitfinex","SOLUSD",1646753718581,2.53456533,82.198,82.08,44.26329365]
["bitfinex","SOLUSD",1646753718779,49.0256,82.208,82.081,6.0]
["bitfinex","SOLUSD",1646753718979,49.0256,82.208,82.081,98.94019674]
["bitfinex","SOLUSD",1646753719181,49.0256,82.208,82.111,56.98120334]
["bitfinex","SOLUSD",1646753719379,18.2677,82.2,82.111,56.98120334]
["bitfinex","SOLUSD",1646753719982,6.0,82.209,82.111,56.98120334]
["bitfinex","SOLUSD",1646753720580,2.53452925,82.226,82.112,0.25]
["bitfinex","SOLUSD",1646753720782,2.53452925,82.226,82.112,18.64431842]
["bitfinex","SOLUSD",1646753720983,5.65868762,82.225,82.112,18.64431842]
["bitfinex","SOLUSD",1646753721181,5.65868762,82.225,82.111,56.98120334]
["bitfinex","SOLUSD",1646753721383,2.53452925,82.224,82.111,56.98120334]
["bitfinex","SOLUSD",1646753721782,120.4,82.219,82.111,56.98120334]
["bitfinex","SOLUSD",1646753722184,2.53226197,82.218,82.111,56.98120334]
["bitfinex","SOLUSD",1646753722382,192.71,82.211,82.091,24.5782]
["bitfinex","SOLUSD",1646753722584,120.4,82.209,82.07,14.36]
["bitfinex","SOLUSD",1646753722782,5.69311463,82.188,82.06,14.36]
["bitfinex","SOLUSD",1646753722982,5.69311463,82.188,82.051,24.0006]
["bitfinex","SOLUSD",1646753723184,120.4,82.18,82.051,24.0006]
["bitfinex","SOLUSD",1646753723386,4.64588539,82.179,82.052,47.90377009]
["bitfinex","SOLUSD",1646753723782,120.4,82.159,82.041,24.6209]
["bitfinex","SOLUSD",1646753723985,5.41670355,82.158,82.032,100.0]
["bitfinex","SOLUSD",1646753724183,0.89,82.15,82.032,100.0]
["bitfinex","SOLUSD",1646753724385,4.06107325,82.148,82.032,100.0]
["bitfinex","SOLUSD",1646753724583,4.06107325,82.148,82.021,0.65634118]
["bitfinex","SOLUSD",1646753724785,2.53226197,82.147,82.033,54.85613357]
["bitfinex","SOLUSD",1646753725091,18.2922,82.13,82.033,54.85613357]
["bitfinex","SOLUSD",1646753725303,4.89231598,82.146,82.033,54.85613357]
["bitfinex","SOLUSD",1646753725483,2.53226197,82.129,82.033,54.85613357]
["bitfinex","SOLUSD",1646753725684,5.41227572,82.128,82.021,0.65634118]
["bitfinex","SOLUSD",1646753726085,125.92328834,82.099,82.021,0.65634118]
["bitfinex","SOLUSD",1646753726487,2.53226197,82.098,82.021,0.65634118]
["bitfinex","SOLUSD",1646753727085,0.89,82.089,82.021,0.65634118]
["bitfinex","SOLUSD",1646753727286,120.4,82.079,81.982,100.0]
["bitfinex","SOLUSD",1646753727485,126.97534011,82.079,81.982,100.0]
["bitfinex","SOLUSD",1646753727688,126.97534011,82.079,81.912,70.7046]
["bitfinex","SOLUSD",1646753727886,120.4,82.077,81.92,14.36]
["bitfinex","SOLUSD",1646753728088,120.4,82.077,81.92,134.76]
["bitfinex","SOLUSD",1646753728286,2.52597101,82.076,81.922,120.4]
["bitfinex","SOLUSD",1646753728485,2.52597101,82.076,81.923,6.0]
["bitfinex","SOLUSD",1646753728688,2.52597101,82.076,81.926,192.71]
["bitfinex","SOLUSD",1646753728888,2.52597101,82.076,81.941,61.34721224]
["bitfinex","SOLUSD",1646753729087,2.52597101,82.076,81.95,18.2975]
["bitfinex","SOLUSD",1646753729287,2.52597101,82.076,81.951,6.25]
["bitfinex","SOLUSD",1646753729487,2.52597101,82.076,81.951,52.8909454]
["bitfinex","SOLUSD",1646753729687,2.52597101,82.076,81.951,36.06662698]
["bitfinex","SOLUSD",1646753729688,4.00229245,82.075,81.951,36.06662698]
["bitfinex","SOLUSD",1646753729890,4.00229245,82.075,81.951,6.25]
["bitfinex","SOLUSD",1646753730089,18.3014,82.07,81.951,0.25]
["bitfinex","SOLUSD",1646753730290,6.0,82.069,81.95,14.36]
["bitfinex","SOLUSD",1646753730493,6.0,82.069,81.951,6.25]
["bitfinex","SOLUSD",1646753730990,2.51230324,82.068,81.951,6.0]
["bitfinex","SOLUSD",1646753731192,9.00230324,82.068,81.951,6.0]
["bitfinex","SOLUSD",1646753731393,4.7183488,82.066,81.941,61.34721224]
["bitfinex","SOLUSD",1646753731592,120.4,82.059,81.941,61.34721224]
["bitfinex","SOLUSD",1646753731791,5.46793824,82.048,81.901,23.9562]
["bitfinex","SOLUSD",1646753732290,120.4,82.049,81.91,14.36]
["bitfinex","SOLUSD",1646753732492,192.71,82.043,81.913,16.82431842]
["bitfinex","SOLUSD",1646753732691,120.4,82.029,81.914,46.70472693]
["bitfinex","SOLUSD",1646753732893,5.27778756,82.028,81.914,46.70472693]
["bitfinex","SOLUSD",1646753733194,7.7900908,82.028,81.914,46.70472693]
["bitfinex","SOLUSD",1646753733392,4.49561281,82.026,81.884,16.82431842]
["bitfinex","SOLUSD",1646753733594,4.49561281,82.026,81.877,100.0]
["bitfinex","SOLUSD",1646753733795,2.52679297,82.025,81.877,100.0]
["bitfinex","SOLUSD",1646753733997,18.3247,81.98,81.877,100.0]
["bitfinex","SOLUSD",1646753734196,18.3247,81.98,81.85,100.0]
["bitfinex","SOLUSD",1646753734197,4.75841624,81.978,81.85,100.0]
["bitfinex","SOLUSD",1646753734697,2.52679297,81.977,81.85,100.0]
["bitfinex","SOLUSD",1646753734897,2.52679297,81.989,81.851,27.03144976]
["bitfinex","SOLUSD",1646753735097,18.3182,81.99,81.87,18.3172]
["bitfinex","SOLUSD",1646753735298,18.3182,81.99,81.872,54.33311923]
["bitfinex","SOLUSD",1646753735502,2.52679297,81.989,81.872,54.33311923]
["bitfinex","SOLUSD",1646753735698,122.92679297,81.989,81.872,54.33311923]
["bitfinex","SOLUSD",1646753735997,2.52679297,81.988,81.872,54.33311923]
["bitfinex","SOLUSD",1646753736206,120.4,81.969,81.85,100.0]
["bitfinex","SOLUSD",1646753736405,120.4,81.959,81.82,14.36]
["bitfinex","SOLUSD",1646753736605,5.72420343,81.958,81.822,0.5]
["bitfinex","SOLUSD",1646753736998,2.52762826,81.958,81.822,0.5]
["bitfinex","SOLUSD",1646753737201,14.36,81.96,81.833,47.22702236]
["bitfinex","SOLUSD",1646753737402,97.86727236,81.986,81.833,47.22702236]
["bitfinex","SOLUSD",1646753737403,3.16713389,82.058,81.841,105.0]
["bitfinex","SOLUSD",1646753737601,14.36,82.02,81.85,14.36]
["bitfinex","SOLUSD",1646753737800,14.36,82.03,81.851,6.0]
["bitfinex","SOLUSD",1646753738005,120.4,82.049,81.852,4.78063]
["bitfinex","SOLUSD",1646753738203,4.313432,82.086,81.854,5.70459042]
["bitfinex","SOLUSD",1646753738401,4.39139546,82.085,81.94,18.2957]
["bitfinex","SOLUSD",1646753738601,4.39139546,82.085,81.95,14.36]
["bitfinex","SOLUSD",1646753738602,24.16359936,82.078,81.95,14.36]
["bitfinex","SOLUSD",1646753738802,24.16359936,82.078,81.951,6.0]
["bitfinex","SOLUSD",1646753739001,31.27726897,82.084,81.951,6.0]
["bitfinex","SOLUSD",1646753739002,31.84685209,82.077,81.951,6.0]
["bitfinex","SOLUSD",1646753739402,126.12072666,82.076,81.951,6.0]
["bitfinex","SOLUSD",1646753739605,31.84685209,82.077,81.96,18.2976]
["bitfinex","SOLUSD",1646753739801,31.84685209,82.077,81.97,14.36]
["bitfinex","SOLUSD",1646753740003,124.66651035,82.076,81.971,6.0]
["bitfinex","SOLUSD",1646753740203,124.66651035,82.076,81.95,14.36]
["bitfinex","SOLUSD",1646753740432,72.31,82.064,81.87,179.51]
["bitfinex","SOLUSD",1646753740639,120.4,82.059,81.9,14.36]
["bitfinex","SOLUSD",1646753740935,47.71215401,82.063,81.9,14.36]
["bitfinex","SOLUSD",1646753741132,5.85599238,82.056,81.901,60.27151176]
["bitfinex","SOLUSD",1646753741331,5.85599238,82.056,81.901,63.25150318]
["bitfinex","SOLUSD",1646753741531,24.16359936,82.058,81.901,63.25150318]
["bitfinex","SOLUSD",1646753741532,5.37969974,82.057,81.901,63.25150318]
["bitfinex","SOLUSD",1646753741731,19.48753944,82.062,81.901,63.25150318]
["bitfinex","SOLUSD",1646753741732,47.71215401,82.055,81.902,0.25]
["bitfinex","SOLUSD",1646753741931,47.71215401,82.055,81.912,100.0]
["bitfinex","SOLUSD",1646753742134,31.27726897,82.048,81.921,52.87951133]
["bitfinex","SOLUSD",1646753742433,31.27726897,82.048,81.922,120.65]
["bitfinex","SOLUSD",1646753742637,31.27726897,82.048,81.922,3.22999142]
["bitfinex","SOLUSD",1646753742833,31.27726897,82.048,81.923,2.97999142]
["bitfinex","SOLUSD",1646753743037,31.27726897,82.048,81.924,0.25]
["bitfinex","SOLUSD",1646753743236,31.27726897,82.048,81.942,120.4]
["bitfinex","SOLUSD",1646753743435,100.0,82.064,81.951,120.4]
["bitfinex","SOLUSD",1646753743734,100.0,82.064,81.953,120.4]
["bitfinex","SOLUSD",1646753743934,24.7616,82.074,81.955,120.4]
["bitfinex","SOLUSD",1646753744135,24.7616,82.074,81.957,120.4]
["bitfinex","SOLUSD",1646753744334,24.7616,82.074,81.97,32.6546]
["bitfinex","SOLUSD",1646753744534,31.18654759,82.073,81.971,192.71]
["bitfinex","SOLUSD",1646753744735,24.7616,82.074,81.972,6.25]
["bitfinex","SOLUSD",1646753744934,24.7616,82.074,81.972,9.22999142]
["bitfinex","SOLUSD",1646753745137,72.5204,82.089,81.973,2.97999142]
["bitfinex","SOLUSD",1646753745336,72.5204,82.089,81.974,6.0]
["bitfinex","SOLUSD",1646753745536,25.73053532,82.088,81.975,0.25]
["bitfinex","SOLUSD",1646753745739,58.99280786,82.088,81.975,60.88237686]
["bitfinex","SOLUSD",1646753745934,58.99280786,82.088,81.975,60.63237686]
["bitfinex","SOLUSD",1646753746135,56.90969823,82.087,81.975,60.63237686]
["bitfinex","SOLUSD",1646753746335,51.49531377,82.087,81.975,60.63237686]
["bitfinex","SOLUSD",1646753746538,6.0,82.087,81.975,60.63237686]
["bitfinex","SOLUSD",1646753747338,6.0,82.087,81.976,2.97999142]
["bitfinex","SOLUSD",1646753747535,33.26227254,82.088,81.991,52.86511561]
["bitfinex","SOLUSD",1646753747936,33.26227254,82.088,81.992,6.0]
["bitfinex","SOLUSD",1646753749336,33.26227254,82.088,81.991,52.86511561]
["bitfinex","SOLUSD",1646753749536,33.26227254,82.088,81.992,6.0]
["bitfinex","SOLUSD",1646753749736,6.0,82.087,81.993,0.25]
["bitfinex","SOLUSD",1646753749936,33.26227254,82.088,81.992,6.0]
["bitfinex","SOLUSD",1646753750137,18.2939,82.08,81.992,6.0]
["bitfinex","SOLUSD",1646753750336,18.2939,82.08,81.991,52.86511561]
["bitfinex","SOLUSD",1646753750539,18.2939,82.08,81.99,14.36]
["bitfinex","SOLUSD",1646753750736,5.94214668,82.078,81.99,14.36]
["bitfinex","SOLUSD",1646753750944,5.94214668,82.078,81.963,2.97999142]
["bitfinex","SOLUSD",1646753751337,2.50411753,82.077,81.963,2.97999142]
["bitfinex","SOLUSD",1646753751537,120.4,82.057,81.953,59.74506858]
["bitfinex","SOLUSD",1646753752136,2.50411753,82.056,81.953,59.74506858]
["bitfinex","SOLUSD",1646753752337,2.50411753,82.056,81.94,114.36]
["bitfinex","SOLUSD",1646753752538,2.50411753,82.056,81.94,100.0]
["bitfinex","SOLUSD",1646753752941,18.3083,82.03,81.94,100.0]
["bitfinex","SOLUSD",1646753753337,32.95681246,82.029,81.941,52.67944111]
["bitfinex","SOLUSD",1646753753740,30.45269493,82.029,81.941,52.67944111]
["bitfinex","SOLUSD",1646753753939,18.3072,82.02,81.93,14.36]
["bitfinex","SOLUSD",1646753754340,4.82631558,82.018,81.91,114.36]
["bitfinex","SOLUSD",1646753754539,0.89,82.009,81.91,100.0]
["bitfinex","SOLUSD",1646753754740,120.4,82.009,81.91,100.0]
["bitfinex","SOLUSD",1646753754939,120.4,82.009,81.87,14.36]
["bitfinex","SOLUSD",1646753754940,18.3237,81.99,81.911,49.98780584]
["bitfinex","SOLUSD",1646753755145,30.29594375,81.989,81.911,49.98780584]
["bitfinex","SOLUSD",1646753755741,18.3237,81.99,81.911,49.98780584]
["bitfinex","SOLUSD",1646753756041,7.09718045,82.008,81.911,49.98780584]
["bitfinex","SOLUSD",1646753756239,48.0895,82.016,81.911,49.98780584]
["bitfinex","SOLUSD",1646753756640,2.50411753,82.015,81.911,49.98780584]
["bitfinex","SOLUSD",1646753756840,41.53623568,82.014,81.911,49.98780584]
["bitfinex","SOLUSD",1646753757040,18.3089,82.01,81.911,49.98780584]
["bitfinex","SOLUSD",1646753757243,18.3089,82.01,81.912,6.0]
["bitfinex","SOLUSD",1646753757441,2.50411753,82.009,81.912,6.0]
["bitfinex","SOLUSD",1646753757844,2.50411753,82.009,81.913,0.25]
["bitfinex","SOLUSD",1646753758042,2.50411753,82.024,81.921,72.31]
["bitfinex","SOLUSD",1646753758342,75.4348,82.083,81.931,192.71]
["bitfinex","SOLUSD",1646753758544,75.4348,82.083,81.933,192.71]
["bitfinex","SOLUSD",1646753758741,30.17064887,82.044,81.941,120.4]
["bitfinex","SOLUSD",1646753758942,30.17064887,82.044,81.95,14.36]
["bitfinex","SOLUSD",1646753759142,6.0,82.043,81.951,58.30847976]
["bitfinex","SOLUSD",1646753759341,18.3019,82.04,81.952,6.0]
["bitfinex","SOLUSD",1646753759545,18.3019,82.04,81.951,58.30847976]
["bitfinex","SOLUSD",1646753759741,2.50411753,82.039,81.951,58.30847976]
["bitfinex","SOLUSD",1646753760149,18.3019,82.04,81.952,6.0]
["bitfinex","SOLUSD",1646753760343,18.3019,82.04,81.951,58.30847976]
["bitfinex","SOLUSD",1646753760644,18.2986,82.06,81.96,18.3002]
["bitfinex","SOLUSD",1646753760844,2.50411753,82.067,81.97,14.36]
["bitfinex","SOLUSD",1646753761048,75.4348,82.083,81.971,126.4]
["bitfinex","SOLUSD",1646753761247,75.4348,82.083,81.971,8.97999142]
["bitfinex","SOLUSD",1646753761443,120.4,82.082,81.972,50.89106855]
["bitfinex","SOLUSD",1646753761646,138.6925,82.08,81.972,50.89106855]
["bitfinex","SOLUSD",1646753761844,18.2925,82.08,81.972,50.89106855]
["bitfinex","SOLUSD",1646753762046,34.94265265,82.081,81.973,6.0]
["bitfinex","SOLUSD",1646753762245,2.50334036,82.104,81.973,8.97999142]
["bitfinex","SOLUSD",1646753762445,6.0,82.103,81.978,120.4]
["bitfinex","SOLUSD",1646753762643,6.0,82.103,81.99,14.36]
["bitfinex","SOLUSD",1646753762844,120.4,82.099,81.99,14.36]
["bitfinex","SOLUSD",1646753763044,120.4,82.079,81.99,14.36]
["bitfinex","SOLUSD",1646753763245,6.11934702,82.079,81.991,52.09914923]
["bitfinex","SOLUSD",1646753763445,120.4,82.078,81.991,52.09914923]
["bitfinex","SOLUSD",1646753763645,6.11934702,82.079,81.991,52.09914923]
["bitfinex","SOLUSD",1646753763843,18.2921,82.09,82.0,18.2917]
["bitfinex","SOLUSD",1646753764043,18.2921,82.09,82.0,32.6517]
["bitfinex","SOLUSD",1646753764243,2.50334036,82.098,82.0,32.6517]
["bitfinex","SOLUSD",1646753764444,2.50334036,82.12,82.001,120.4]
["bitfinex","SOLUSD",1646753764650,2.50334036,82.12,82.002,6.0]
["bitfinex","SOLUSD",1646753764946,6.32279635,82.1,82.001,6.0]
["bitfinex","SOLUSD",1646753765147,18.2882,82.1,82.001,6.0]
["bitfinex","SOLUSD",1646753765547,18.2882,82.1,82.0,14.36]
["bitfinex","SOLUSD",1646753765548,122.90334036,82.099,82.0,14.36]
["bitfinex","SOLUSD",1646753765749,5.20449611,82.098,82.0,14.36]
["bitfinex","SOLUSD",1646753765947,120.4,82.089,81.991,52.09914923]
["bitfinex","SOLUSD",1646753766251,120.4,82.089,81.951,23.4958]
["bitfinex","SOLUSD",1646753766252,5.35052319,82.078,81.963,24.9855]
["bitfinex","SOLUSD",1646753766649,0.89,82.059,81.94,14.36]
["bitfinex","SOLUSD",1646753766949,0.89,82.039,81.932,100.0]
["bitfinex","SOLUSD",1646753767149,121.29,82.039,81.933,46.41554697]
["bitfinex","SOLUSD",1646753767349,120.4,82.019,81.933,46.41554697]
["bitfinex","SOLUSD",1646753767548,36.07517066,82.018,81.933,46.41554697]
["bitfinex","SOLUSD",1646753767749,120.4,82.017,81.933,46.41554697]
["bitfinex","SOLUSD",1646753768257,6.0,82.016,81.933,46.41554697]
["bitfinex","SOLUSD",1646753768450,120.4,82.015,81.933,46.41554697]
["bitfinex","SOLUSD",1646753768649,120.4,81.999,81.882,23.0178]
["bitfinex","SOLUSD",1646753768853,120.4,81.999,81.883,6.0]
["bitfinex","SOLUSD",1646753769049,120.4,81.999,81.89,14.36]
["bitfinex","SOLUSD",1646753769250,2.50334036,81.998,81.89,14.36]
["bitfinex","SOLUSD",1646753769453,2.50334036,81.998,81.891,126.4]
["bitfinex","SOLUSD",1646753769652,2.04570098,81.997,81.92,18.3079]
["bitfinex","SOLUSD",1646753769851,2.04570098,81.997,81.91,14.36]
["bitfinex","SOLUSD",1646753770052,1.54570098,81.997,81.91,14.36]
["bitfinex","SOLUSD",1646753770254,1.54570098,81.997,81.911,62.32294206]
["bitfinex","SOLUSD",1646753770855,18.3129,81.99,81.911,62.32294206]
["bitfinex","SOLUSD",1646753771461,18.3129,81.99,81.9,14.36]
["bitfinex","SOLUSD",1646753771756,8.50334036,81.989,81.89,14.36]
["bitfinex","SOLUSD",1646753772053,18.3226,81.96,81.881,23.6938]
["bitfinex","SOLUSD",1646753772257,18.3226,81.96,81.882,6.0]
["bitfinex","SOLUSD",1646753772454,36.07517066,81.982,81.882,47.19678681]
["bitfinex","SOLUSD",1646753772653,36.07517066,81.982,81.883,6.0]
["bitfinex","SOLUSD",1646753773456,18.315,81.98,81.883,6.0]
["bitfinex","SOLUSD",1646753773654,122.90334036,81.981,81.883,6.0]
["bitfinex","SOLUSD",1646753773854,2.50334036,81.979,81.883,6.0]
["bitfinex","SOLUSD",1646753774457,2.50334036,81.979,81.89,18.3164]
["bitfinex","SOLUSD",1646753774756,2.50334036,81.979,81.89,14.36]
["bitfinex","SOLUSD",1646753775157,120.4,81.977,81.89,14.36]
["bitfinex","SOLUSD",1646753775362,120.4,81.977,81.883,5.75]
["bitfinex","SOLUSD",1646753775556,2.50334036,81.976,81.882,47.19678681]
["bitfinex","SOLUSD",1646753775756,120.4,81.969,81.882,47.19678681]
["bitfinex","SOLUSD",1646753775957,120.4,81.969,81.84,41.8843]
["bitfinex","SOLUSD",1646753775958,120.4,81.969,81.86,14.36]
["bitfinex","SOLUSD",1646753776357,2.49691695,81.968,81.86,14.36]
["bitfinex","SOLUSD",1646753776561,120.4,81.959,81.84,114.36]
["bitfinex","SOLUSD",1646753776758,4.79639359,81.958,81.84,13.86]
["bitfinex","SOLUSD",1646753776958,18.3284,81.94,81.841,52.26948757]
["bitfinex","SOLUSD",1646753777166,120.4,81.938,81.841,52.26948757]
["bitfinex","SOLUSD",1646753777459,38.43708858,81.939,81.841,52.26948757]
["bitfinex","SOLUSD",1646753777859,38.43708858,81.939,81.842,123.37999142]
["bitfinex","SOLUSD",1646753778260,38.43708858,81.939,81.85,18.3254]
["bitfinex","SOLUSD",1646753778559,120.4,81.938,81.85,14.36]
["bitfinex","SOLUSD",1646753778960,38.43708858,81.939,81.85,14.36]
["bitfinex","SOLUSD",1646753779163,6.0,81.939,81.85,14.36]
["bitfinex","SOLUSD",1646753779362,6.0,81.939,81.851,2.97999142]
["bitfinex","SOLUSD",1646753779562,72.1367,81.966,81.851,26.80534979]
["bitfinex","SOLUSD",1646753779763,72.1367,81.966,81.852,120.65]
["bitfinex","SOLUSD",1646753779963,72.1367,81.966,81.852,187.96861694]
["bitfinex","SOLUSD",1646753780164,24.2842,81.966,81.854,166.74240152]
["bitfinex","SOLUSD",1646753780364,24.2842,81.966,81.854,46.34240152]
["bitfinex","SOLUSD",1646753780562,120.4,81.965,81.854,46.34240152]
["bitfinex","SOLUSD",1646753780962,128.86,81.965,81.854,46.34240152]
["bitfinex","SOLUSD",1646753781164,8.46,81.965,81.854,46.34240152]
["bitfinex","SOLUSD",1646753781467,18.3209,81.96,81.855,2.97999142]
["bitfinex","SOLUSD",1646753781765,18.3209,81.96,81.854,46.34240152]
["bitfinex","SOLUSD",1646753781766,14.90183141,81.959,81.854,46.34240152]
["bitfinex","SOLUSD",1646753782365,2.49691695,81.958,81.854,46.34240152]
["bitfinex","SOLUSD",1646753782564,18.3296,81.93,81.854,46.34240152]
["bitfinex","SOLUSD",1646753782765,9.639542,81.959,81.854,46.34240152]
["bitfinex","SOLUSD",1646753783265,6.0,81.958,81.854,46.34240152]
["bitfinex","SOLUSD",1646753783464,8.49691695,81.958,81.854,46.34240152]
["bitfinex","SOLUSD",1646753783664,2.49691695,81.957,81.854,46.34240152]
["bitfinex","SOLUSD",1646753783864,18.323,81.95,81.854,46.34240152]
["bitfinex","SOLUSD",1646753784467,5.84473965,81.949,81.854,46.34240152]
["bitfinex","SOLUSD",1646753784666,6.0,81.958,81.854,46.34240152]
["bitfinex","SOLUSD",1646753785067,18.3274,81.93,81.854,46.34240152]
["bitfinex","SOLUSD",1646753785268,27.98132964,81.929,81.854,46.34240152]
["bitfinex","SOLUSD",1646753786668,18.3274,81.93,81.854,46.34240152]
["bitfinex","SOLUSD",1646753786870,61.0912,81.95,81.854,46.34240152]
["bitfinex","SOLUSD",1646753787068,61.0973,81.94,81.854,46.34240152]
["bitfinex","SOLUSD",1646753787468,6.0,81.949,81.854,46.34240152]
["bitfinex","SOLUSD",1646753787668,36.20797511,81.948,81.855,2.97999142]
["bitfinex","SOLUSD",1646753787870,18.3191,81.96,81.87,14.36]
["bitfinex","SOLUSD",1646753788069,6.0,81.959,81.87,14.36]
["bitfinex","SOLUSD",1646753788269,6.0,81.986,81.871,9.22999142]
["bitfinex","SOLUSD",1646753788672,6.0,81.986,81.88,18.3184]
["bitfinex","SOLUSD",1646753788871,36.8313361,81.985,81.89,14.36]
["bitfinex","SOLUSD",1646753789086,192.71,81.979,81.872,2.97999142]
["bitfinex","SOLUSD",1646753789286,193.6,81.979,81.858,24.9678]
["bitfinex","SOLUSD",1646753789488,193.6,81.979,81.84,14.36]
["bitfinex","SOLUSD",1646753789687,0.89,81.969,81.84,14.36]
["bitfinex","SOLUSD",1646753789887,4.46452129,81.968,81.84,14.36]
["bitfinex","SOLUSD",1646753790088,24.0463,81.967,81.844,63.78005789]
["bitfinex","SOLUSD",1646753790288,18.3288,81.95,81.844,66.76004931]
["bitfinex","SOLUSD",1646753790489,26.53318307,81.967,81.845,78.31]
["bitfinex","SOLUSD",1646753790688,24.0463,81.967,81.847,72.31]
["bitfinex","SOLUSD",1646753790891,100.0,81.982,81.86,14.36]
["bitfinex","SOLUSD",1646753791091,100.0,81.982,81.89,18.3106]
["bitfinex","SOLUSD",1646753791289,100.0,81.982,81.89,32.6706]
["bitfinex","SOLUSD",1646753791489,100.0,81.982,81.891,57.19419825]
["bitfinex","SOLUSD",1646753791490,147.75947856,81.981,81.891,57.19419825]
["bitfinex","SOLUSD",1646753791689,5.85051665,81.98,81.891,57.19419825]
["bitfinex","SOLUSD",1646753792089,120.4,81.978,81.891,57.19419825]
["bitfinex","SOLUSD",1646753792288,120.4,81.959,81.891,57.19419825]
["bitfinex","SOLUSD",1646753792489,10.26139308,81.959,81.891,57.19419825]
["bitfinex","SOLUSD",1646753793288,6.0,81.958,81.891,57.19419825]
["bitfinex","SOLUSD",1646753793689,120.4,81.969,81.891,57.19419825]
["bitfinex","SOLUSD",1646753793890,18.3228,81.95,81.891,57.19419825]
["bitfinex","SOLUSD",1646753794893,18.3228,81.95,81.862,23.0773]
["bitfinex","SOLUSD",1646753795092,120.4,81.949,81.862,23.0773]
["bitfinex","SOLUSD",1646753795292,18.3312,81.93,81.862,23.0773]
["bitfinex","SOLUSD",1646753795493,18.3312,81.93,81.85,24.8666]
["bitfinex","SOLUSD",1646753795892,18.3312,81.93,81.851,61.97326908]
["bitfinex","SOLUSD",1646753796093,2.48688307,81.959,81.851,61.97326908]
["bitfinex","SOLUSD",1646753796493,18.3229,81.94,81.851,61.97326908]
["bitfinex","SOLUSD",1646753796893,18.3229,81.94,81.852,120.4]
["bitfinex","SOLUSD",1646753797093,24.64158117,81.94,81.86,18.3239]
["bitfinex","SOLUSD",1646753797493,18.3229,81.94,81.86,18.3239]
["bitfinex","SOLUSD",1646753797693,6.0,81.939,81.86,18.3239]
["bitfinex","SOLUSD",1646753797894,6.0,81.939,81.86,32.6839]
["bitfinex","SOLUSD",1646753798095,110.7496,81.97,81.861,123.37999142]
["bitfinex","SOLUSD",1646753798096,49.6752,81.97,81.861,123.37999142]
["bitfinex","SOLUSD",1646753798396,31.88365177,81.988,81.89,18.3109]
["bitfinex","SOLUSD",1646753798599,47.8069,82.022,81.89,32.6709]
["bitfinex","SOLUSD",1646753798795,26.6994227,82.017,81.901,100.0]
["bitfinex","SOLUSD",1646753798998,6.3192797,81.983,81.91,14.36]
["bitfinex","SOLUSD",1646753799296,120.4,82.016,81.902,56.79136071]
["bitfinex","SOLUSD",1646753799297,6.0,81.982,81.902,56.79136071]
["bitfinex","SOLUSD",1646753799495,26.6994227,82.017,81.91,18.3141]
["bitfinex","SOLUSD",1646753799696,1.58063819,82.026,81.91,32.6741]
["bitfinex","SOLUSD",1646753799900,26.3578945,82.035,81.911,8.97999142]
["bitfinex","SOLUSD",1646753800095,120.4,82.009,81.911,8.97999142]
["bitfinex","SOLUSD",1646753800300,125.37358972,82.007,81.91,14.36]
["bitfinex","SOLUSD",1646753800499,53.87064523,82.008,81.91,32.6736]
["bitfinex","SOLUSD",1646753800797,6.0,82.007,81.91,32.6736]
["bitfinex","SOLUSD",1646753800999,6.0,82.006,81.91,32.6736]
["bitfinex","SOLUSD",1646753801197,18.3095,82.0,81.911,6.0]
["bitfinex","SOLUSD",1646753801399,32.6634076,81.999,81.911,6.0]
["bitfinex","SOLUSD",1646753801701,19.63745255,82.005,81.91,14.36]
["bitfinex","SOLUSD",1646753801901,6.0,82.005,81.91,14.36]
["bitfinex","SOLUSD",1646753802101,18.3095,82.0,81.91,14.36]
["bitfinex","SOLUSD",1646753803100,18.3095,82.0,81.91,32.6738]
["bitfinex","SOLUSD",1646753803501,120.4,81.999,81.91,14.36]
["bitfinex","SOLUSD",1646753803700,18.3176,81.98,81.91,14.36]
["bitfinex","SOLUSD",1646753804303,18.3176,81.98,81.898,100.0]
["bitfinex","SOLUSD",1646753804304,5.77516442,81.978,81.898,100.0]
["bitfinex","SOLUSD",1646753804605,120.4,81.959,81.85,14.36]
["bitfinex","SOLUSD",1646753805201,120.4,81.957,81.851,45.8638004]
["bitfinex","SOLUSD",1646753805501,120.4,81.957,81.851,94.7568004]
["bitfinex","SOLUSD",1646753805701,2.48100243,81.956,81.852,2.97999142]
["bitfinex","SOLUSD",1646753805901,120.4,81.96,81.852,2.97999142]
["bitfinex","SOLUSD",1646753806102,0.89,81.939,81.851,45.8638004]
["bitfinex","SOLUSD",1646753806501,120.4,81.929,81.851,45.8638004]
["bitfinex","SOLUSD",1646753806701,61.1169,81.93,81.851,45.8638004]
["bitfinex","SOLUSD",1646753806702,120.4,81.927,81.851,45.8638004]
["bitfinex","SOLUSD",1646753806901,120.4,81.919,81.851,45.8638004]
["bitfinex","SOLUSD",1646753807101,2.48100243,81.926,81.851,45.8638004]
["bitfinex","SOLUSD",1646753807504,2.48100243,81.918,81.851,45.8638004]
["bitfinex","SOLUSD",1646753807902,18.334,81.9,81.813,100.0]
["bitfinex","SOLUSD",1646753808301,18.334,81.9,81.792,23.8564]
["bitfinex","SOLUSD",1646753808302,8.48100243,81.899,81.792,23.8564]
["bitfinex","SOLUSD",1646753808505,120.4,81.898,81.8,14.36]
["bitfinex","SOLUSD",1646753808709,4.83888922,81.897,81.791,100.0]
["bitfinex","SOLUSD",1646753808906,1.37916879,81.896,81.792,61.20851077]
["bitfinex","SOLUSD",1646753809207,26.91816957,81.869,81.792,61.20851077]
["bitfinex","SOLUSD",1646753809907,2.48901178,81.868,81.792,61.20851077]
["bitfinex","SOLUSD",1646753810108,18.337,81.87,81.8,18.3382]
["bitfinex","SOLUSD",1646753810308,2.48901178,81.894,81.8,18.3382]
["bitfinex","SOLUSD",1646753810908,2.48901178,81.913,81.81,14.36]
["bitfinex","SOLUSD",1646753811305,24.7235,81.93,81.81,14.36]
["bitfinex","SOLUSD",1646753811306,120.4,81.916,81.82,18.3315]
["bitfinex","SOLUSD",1646753811705,4.69389388,81.926,81.82,18.3315]
["bitfinex","SOLUSD",1646753811906,6.0,81.908,81.82,18.3315]
["bitfinex","SOLUSD",1646753812109,6.0,81.908,81.821,59.57368008]
["bitfinex","SOLUSD",1646753812417,120.4,81.899,81.821,59.57368008]
["bitfinex","SOLUSD",1646753813407,7.15516867,81.907,81.821,59.57368008]
["bitfinex","SOLUSD",1646753813408,6.13410801,81.879,81.821,59.57368008]
["bitfinex","SOLUSD",1646753813609,6.13410801,81.879,81.794,23.3473]
["bitfinex","SOLUSD",1646753814412,18.3367,81.87,81.794,23.3473]
["bitfinex","SOLUSD",1646753814608,18.3367,81.87,81.795,55.17935634]
["bitfinex","SOLUSD",1646753814812,18.3367,81.87,81.796,6.0]
["bitfinex","SOLUSD",1646753815508,61.1317,81.88,81.796,6.0]
["bitfinex","SOLUSD",1646753815509,18.3354,81.88,81.8,18.3387]
["bitfinex","SOLUSD",1646753815709,2.496324,81.906,81.8,18.3387]
["bitfinex","SOLUSD",1646753815909,91.94915816,81.917,81.8,18.3387]
["bitfinex","SOLUSD",1646753816110,79.1859,81.917,81.8,35.67869142]
["bitfinex","SOLUSD",1646753816509,30.98151385,81.91,81.8,35.67869142]
["bitfinex","SOLUSD",1646753816709,18.3308,81.9,81.801,6.0]
["bitfinex","SOLUSD",1646753816911,18.3308,81.9,81.8,32.6987]
["bitfinex","SOLUSD",1646753817310,6.0,81.899,81.8,32.6987]
["bitfinex","SOLUSD",1646753817509,92.09501385,81.91,81.8,32.6987]
["bitfinex","SOLUSD",1646753817711,126.4,81.908,81.8,32.6987]
["bitfinex","SOLUSD",1646753817909,18.3333,81.89,81.8,32.6987]
["bitfinex","SOLUSD",1646753818309,8.496324,81.908,81.8,32.6987]
["bitfinex","SOLUSD",1646753818510,14.36,81.95,81.83,18.3251]
["bitfinex","SOLUSD",1646753818712,120.4,81.969,81.831,0.25]
["bitfinex","SOLUSD",1646753818910,120.4,81.952,81.831,3.22999142]
["bitfinex","SOLUSD",1646753819110,35.56902334,81.93,81.833,120.4]
["bitfinex","SOLUSD",1646753819311,35.56902334,81.93,81.834,6.25]
["bitfinex","SOLUSD",1646753819512,2.496324,81.953,81.834,3.22999142]
["bitfinex","SOLUSD",1646753819711,29.345,81.952,81.835,6.0]
["bitfinex","SOLUSD",1646753819910,29.345,81.952,81.835,8.97999142]
["bitfinex","SOLUSD",1646753820113,18.3246,81.93,81.85,18.3243]
["bitfinex","SOLUSD",1646753820514,18.3246,81.93,81.851,49.6750986]
["bitfinex","SOLUSD",1646753821312,18.3221,81.94,81.86,18.3253]
["bitfinex","SOLUSD",1646753822113,29.345,81.952,81.86,18.3253]
["bitfinex","SOLUSD",1646753822314,73.4127,81.972,81.861,3.22999142]
["bitfinex","SOLUSD",1646753822514,4.31459425,81.996,81.89,18.3142]
["bitfinex","SOLUSD",1646753822515,22.5144,81.996,81.89,18.3142]
["bitfinex","SOLUSD",1646753822715,22.5144,81.996,81.89,32.6742]
["bitfinex","SOLUSD",1646753822918,22.5144,81.996,81.891,54.22023606]
["bitfinex","SOLUSD",1646753822919,34.02668691,81.995,81.891,54.22023606]
["bitfinex","SOLUSD",1646753823316,22.5144,81.996,81.892,3.22999142]
["bitfinex","SOLUSD",1646753823716,22.5144,81.996,81.92,18.3103]
["bitfinex","SOLUSD",1646753823919,23.28070783,82.008,81.92,18.3103]
["bitfinex","SOLUSD",1646753824118,120.4,82.007,81.92,18.3103]
["bitfinex","SOLUSD",1646753824319,18.313,81.99,81.921,63.15571969]
["bitfinex","SOLUSD",1646753824518,6.87708828,81.988,81.921,63.15571969]
["bitfinex","SOLUSD",1646753825016,13.87529818,81.987,81.921,63.15571969]
["bitfinex","SOLUSD",1646753825420,13.63745255,81.996,81.921,63.15571969]
["bitfinex","SOLUSD",1646753825619,17.96693813,81.996,81.921,63.15571969]
["bitfinex","SOLUSD",1646753826018,120.4,81.994,81.921,63.15571969]
["bitfinex","SOLUSD",1646753826219,46.6442,82.01,81.921,63.15571969]
["bitfinex","SOLUSD",1646753827020,100.0,82.032,81.93,18.3099]
["bitfinex","SOLUSD",1646753827223,100.0,82.032,81.921,63.15571969]
["bitfinex","SOLUSD",1646753827224,100.0,82.032,81.94,14.36]
["bitfinex","SOLUSD",1646753827421,100.0,82.032,81.95,14.36]
["bitfinex","SOLUSD",1646753827622,46.3715,82.055,81.95,14.36]
["bitfinex","SOLUSD",1646753827823,18.297,82.06,81.951,6.25]
["bitfinex","SOLUSD",1646753828230,33.92670744,82.059,81.952,60.60664182]
["bitfinex","SOLUSD",1646753828427,33.92670744,82.059,81.971,100.0]
["bitfinex","SOLUSD",1646753828631,3.1941642,82.039,81.97,63.83713485]
["bitfinex","SOLUSD",1646753828927,6.0,82.038,81.97,63.83713485]
["bitfinex","SOLUSD",1646753829328,6.0,82.037,81.97,63.83713485]
["bitfinex","SOLUSD",1646753829527,25.043124,82.058,81.97,82.13583485]
["bitfinex","SOLUSD",1646753829730,22.5468,82.058,81.971,6.0]
["bitfinex","SOLUSD",1646753829927,22.5468,82.058,81.97,96.49583485]
["bitfinex","SOLUSD",1646753830128,26.36072711,82.057,81.97,78.19713485]
["bitfinex","SOLUSD",1646753830350,28.85705111,82.057,81.97,78.19713485]
["bitfinex","SOLUSD",1646753830551,2.496324,82.056,81.97,78.19713485]
["bitfinex","SOLUSD",1646753830949,6.0,82.055,81.97,78.19713485]
["bitfinex","SOLUSD",1646753831353,2.496324,82.054,81.97,78.19713485]
["bitfinex","SOLUSD",1646753831559,2.496324,82.069,81.97,96.49533485]
["bitfinex","SOLUSD",1646753831751,2.496324,82.069,81.971,6.25]
["bitfinex","SOLUSD",1646753831959,24.584,82.079,81.972,120.4]
["bitfinex","SOLUSD",1646753832150,24.584,82.079,81.973,126.65]
["bitfinex","SOLUSD",1646753832358,24.584,82.079,81.973,120.4]
["bitfinex","SOLUSD",1646753832658,25.63683075,82.11,81.971,23.22169052]
["bitfinex","SOLUSD",1646753832659,25.63683075,82.11,81.975,120.4]
["bitfinex","SOLUSD",1646753832857,25.63683075,82.11,81.976,6.25]
["bitfinex","SOLUSD",1646753833062,18.2881,82.1,82.0,18.2855]
["bitfinex","SOLUSD",1646753833259,2.496324,82.109,82.0,32.6455]
["bitfinex","SOLUSD",1646753833459,36.47352146,82.115,82.002,56.16997967]
["bitfinex","SOLUSD",1646753833659,2.496324,82.14,82.003,6.25]
["bitfinex","SOLUSD",1646753833857,6.31549672,82.12,82.003,9.22999142]
["bitfinex","SOLUSD",1646753834057,6.31549672,82.12,82.003,146.60168194]
["bitfinex","SOLUSD",1646753834258,48.7727,82.145,82.03,18.2802]
["bitfinex","SOLUSD",1646753834457,48.7727,82.145,82.04,14.36]
["bitfinex","SOLUSD",1646753834658,2.496324,82.16,82.051,100.0]
["bitfinex","SOLUSD",1646753834957,2.51062048,82.164,82.061,62.36336856]
["bitfinex","SOLUSD",1646753835157,2.51062048,82.164,82.07,14.36]
["bitfinex","SOLUSD",1646753835358,18.277,82.16,82.071,6.0]
["bitfinex","SOLUSD",1646753835760,18.277,82.16,82.07,14.36]
["bitfinex","SOLUSD",1646753835761,2.48355224,82.157,82.07,14.36]
["bitfinex","SOLUSD",1646753835960,6.63059536,82.157,82.07,14.36]
["bitfinex","SOLUSD",1646753836160,6.0,82.156,82.07,14.36]
["bitfinex","SOLUSD",1646753836364,18.2791,82.15,82.07,14.36]
["bitfinex","SOLUSD",1646753836660,26.05347658,82.149,82.07,14.36]
["bitfinex","SOLUSD",1646753836861,28.53702882,82.149,82.07,14.36]
["bitfinex","SOLUSD",1646753837161,4.43590566,82.147,81.957,4.2007692]
["bitfinex","SOLUSD",1646753837362,120.4,82.139,82.03,14.36]
["bitfinex","SOLUSD",1646753837563,5.39782527,82.138,82.03,14.36]
["bitfinex","SOLUSD",1646753837762,120.4,82.137,82.01,14.36]
["bitfinex","SOLUSD",1646753837961,167.4907,82.137,81.991,123.4605]
["bitfinex","SOLUSD",1646753838161,120.4,82.117,82.0,14.36]
["bitfinex","SOLUSD",1646753838365,4.42833611,82.116,81.992,52.53544558]
["bitfinex","SOLUSD",1646753838563,120.4,82.115,81.992,52.53544558]
["bitfinex","SOLUSD",1646753838760,18.2944,82.11,81.992,52.53544558]
["bitfinex","SOLUSD",1646753838960,0.89,82.109,81.992,52.53544558]
["bitfinex","SOLUSD",1646753839363,3.37355224,82.109,81.992,52.53544558]
["bitfinex","SOLUSD",1646753839561,122.88355224,82.108,81.992,52.53544558]
["bitfinex","SOLUSD",1646753839761,5.32082951,82.107,81.992,52.53544558]
["bitfinex","SOLUSD",1646753839969,11.06739506,82.079,81.992,52.53544558]
["bitfinex","SOLUSD",1646753840366,6.0,82.078,81.992,52.53544558]
["bitfinex","SOLUSD",1646753840566,8.48355224,82.078,81.991,23.4605]
["bitfinex","SOLUSD",1646753840766,6.7067689,82.077,81.96,14.36]
["bitfinex","SOLUSD",1646753840969,80.3571689,82.077,81.96,14.36]
["bitfinex","SOLUSD",1646753841168,2.48355224,82.076,81.96,14.36]
["bitfinex","SOLUSD",1646753841566,2.48355224,82.076,81.961,59.10017592]
["bitfinex","SOLUSD",1646753841765,122.88355224,82.076,81.961,59.10017592]
["bitfinex","SOLUSD",1646753841967,27.67763348,82.076,81.961,59.10017592]
["bitfinex","SOLUSD",1646753842267,120.4,82.069,81.961,59.10017592]
["bitfinex","SOLUSD",1646753842467,4.06131569,82.068,81.961,59.10017592]
["bitfinex","SOLUSD",1646753842668,120.4,82.067,81.961,59.10017592]
["bitfinex","SOLUSD",1646753842868,120.4,82.065,81.961,59.10017592]
["bitfinex","SOLUSD",1646753843069,26.05347658,82.066,81.961,59.10017592]
["bitfinex","SOLUSD",1646753843270,28.53702882,82.066,81.961,59.10017592]
["bitfinex","SOLUSD",1646753843472,2.48355224,82.064,81.961,59.10017592]
["bitfinex","SOLUSD",1646753844069,6.0,82.063,81.961,59.10017592]
["bitfinex","SOLUSD",1646753844570,18.2977,82.06,81.961,59.10017592]
["bitfinex","SOLUSD",1646753845872,6.0,82.063,81.962,6.25]
["bitfinex","SOLUSD",1646753846272,2.48355224,82.076,81.963,2.97999142]
["bitfinex","SOLUSD",1646753846476,6.0,82.075,81.964,6.25]
["bitfinex","SOLUSD",1646753846672,34.70963622,82.074,81.964,6.0]
["bitfinex","SOLUSD",1646753846874,18.2953,82.07,81.965,2.97999142]
["bitfinex","SOLUSD",1646753847172,18.2953,82.07,81.961,59.10017592]
["bitfinex","SOLUSD",1646753847374,2.48355224,82.069,81.961,59.10017592]
["bitfinex","SOLUSD",1646753847573,53.13110444,82.069,81.961,59.10017592]
["bitfinex","SOLUSD",1646753847775,171.0475522,82.068,81.961,59.10017592]
["bitfinex","SOLUSD",1646753847975,120.4,82.049,81.961,59.10017592]
["bitfinex","SOLUSD",1646753848274,2.41123542,82.048,81.961,59.10017592]
["bitfinex","SOLUSD",1646753848474,4.89478766,82.048,81.961,59.10017592]
["bitfinex","SOLUSD",1646753848873,2.48355224,82.047,81.961,59.10017592]
["bitfinex","SOLUSD",1646753849274,34.70963622,82.029,81.961,59.10017592]
["bitfinex","SOLUSD",1646753849677,4.13903701,82.027,81.94,14.36]
["bitfinex","SOLUSD",1646753849875,4.13903701,82.027,81.924,48.8588]
["bitfinex","SOLUSD",1646753850073,4.13903701,82.027,81.872,120.4]
["bitfinex","SOLUSD",1646753850074,1.58063819,82.024,81.9,14.36]
["bitfinex","SOLUSD",1646753850476,100.0,82.012,81.89,18.3143]
["bitfinex","SOLUSD",1646753850675,122.81123542,82.011,81.923,64.8715846]
["bitfinex","SOLUSD",1646753850878,125.29478766,82.011,81.923,64.8715846]
["bitfinex","SOLUSD",1646753851076,2.48355224,82.01,81.923,64.8715846]
["bitfinex","SOLUSD",1646753851479,100.0,82.012,81.923,64.8715846]
["bitfinex","SOLUSD",1646753851678,100.0,82.012,81.924,120.4]
["bitfinex","SOLUSD",1646753851882,100.0,82.012,81.924,2.97999142]
["bitfinex","SOLUSD",1646753852177,100.0,82.012,81.925,2.97999142]
["bitfinex","SOLUSD",1646753852380,32.9137558,82.019,81.925,2.97999142]
["bitfinex","SOLUSD",1646753852678,32.9137558,82.019,81.93,18.3058]
["bitfinex","SOLUSD",1646753852878,32.9137558,82.019,81.93,32.6658]
["bitfinex","SOLUSD",1646753853277,2.48355224,82.024,81.93,14.36]
["bitfinex","SOLUSD",1646753854180,2.48355224,82.024,81.931,2.97999142]
["bitfinex","SOLUSD",1646753854387,23.3792,82.041,81.931,123.37999142]
["bitfinex","SOLUSD",1646753854583,2.48355224,82.042,81.933,120.4]
["bitfinex","SOLUSD",1646753854781,1.58063819,82.082,81.941,120.4]
["bitfinex","SOLUSD",1646753854983,1.58063819,82.086,81.954,120.4]
["bitfinex","SOLUSD",1646753855282,69.8623,82.098,81.95,14.36]
["bitfinex","SOLUSD",1646753855283,1.58063819,82.089,81.974,120.4]
["bitfinex","SOLUSD",1646753855484,1.58063819,82.087,81.981,166.68863265]
["bitfinex","SOLUSD",1646753855684,34.66493716,82.088,81.99,18.2904]
["bitfinex","SOLUSD",1646753855883,33.08429897,82.088,82.001,46.39944917]
["bitfinex","SOLUSD",1646753856083,33.08429897,82.088,82.002,6.0]
["bitfinex","SOLUSD",1646753856285,33.08429897,82.088,82.001,46.39944917]
["bitfinex","SOLUSD",1646753856484,34.66493716,82.088,82.002,6.0]
["bitfinex","SOLUSD",1646753856702,33.08429897,82.088,82.002,6.0]
["bitfinex","SOLUSD",1646753857101,18.2934,82.08,82.002,6.0]
["bitfinex","SOLUSD",1646753857302,18.2934,82.08,82.001,46.39944917]
["bitfinex","SOLUSD",1646753857701,1.58063819,82.095,82.002,126.4]
["bitfinex","SOLUSD",1646753857902,6.0,82.094,82.002,135.27]
["bitfinex","SOLUSD",1646753858102,1.58063819,82.097,82.01,18.2901]
["bitfinex","SOLUSD",1646753858301,6.0,82.096,82.02,14.36]
["bitfinex","SOLUSD",1646753858702,6.0,82.095,82.021,63.83904186]
["bitfinex","SOLUSD",1646753859204,6.0,82.094,82.021,63.83904186]
["bitfinex","SOLUSD",1646753859402,35.47898354,82.097,82.021,63.83904186]
["bitfinex","SOLUSD",1646753859602,6.0,82.096,82.021,63.83904186]
["bitfinex","SOLUSD",1646753860702,69.8623,82.098,82.021,63.83904186]
["bitfinex","SOLUSD",1646753861407,1.58063819,82.097,82.021,63.83904186]
["bitfinex","SOLUSD",1646753861804,1.58063819,82.111,82.021,63.83904186]
["bitfinex","SOLUSD",1646753862105,1.58063819,82.117,82.022,3.22999142]
["bitfinex","SOLUSD",1646753862303,1.58063819,82.117,82.023,6.0]
["bitfinex","SOLUSD",1646753862504,1.58063819,82.124,82.031,192.71]
["bitfinex","SOLUSD",1646753862704,1.58063819,82.135,82.043,120.4]
["bitfinex","SOLUSD",1646753862904,1.58063819,82.137,82.045,120.4]
["bitfinex","SOLUSD",1646753863104,1.58063819,82.136,82.061,120.4]
["bitfinex","SOLUSD",1646753863307,1.58063819,82.14,82.071,120.4]
["bitfinex","SOLUSD",1646753863505,1.58063819,82.14,82.08,32.6274]
["bitfinex","SOLUSD",1646753863704,1.58063819,82.146,82.081,6.0]
["bitfinex","SOLUSD",1646753863904,1.58063819,82.146,82.082,59.8793166]
["bitfinex","SOLUSD",1646753864106,1.58063819,82.151,82.082,59.8793166]
["bitfinex","SOLUSD",1646753864507,1.58063819,82.157,82.09,18.2723]
["bitfinex","SOLUSD",1646753864705,1.58063819,82.162,82.1,14.36]
["bitfinex","SOLUSD",1646753865107,1.58063819,82.162,82.101,56.90326222]
["bitfinex","SOLUSD",1646753865308,1.58063819,82.171,82.102,0.25]
["bitfinex","SOLUSD",1646753865712,1.58063819,82.171,82.101,56.90326222]
["bitfinex","SOLUSD",1646753865910,1.58063819,82.164,82.101,56.90326222]
["bitfinex","SOLUSD",1646753866110,1.58063819,82.156,82.101,56.90326222]
["bitfinex","SOLUSD",1646753866410,6.0,82.17,82.101,56.90326222]
["bitfinex","SOLUSD",1646753866411,1.58063819,82.162,82.101,56.90326222]
["bitfinex","SOLUSD",1646753866809,3.16127639,82.184,82.111,110.0]
["bitfinex","SOLUSD",1646753867011,3.16127639,82.192,82.11,32.6282]
["bitfinex","SOLUSD",1646753867209,36.70188572,82.191,82.11,14.36]
["bitfinex","SOLUSD",1646753867413,3.16127639,82.188,82.11,14.36]
["bitfinex","SOLUSD",1646753867610,6.62534145,82.19,82.11,14.36]
["bitfinex","SOLUSD",1646753867810,18.2699,82.18,82.11,14.36]
["bitfinex","SOLUSD",1646753868012,18.2699,82.18,82.101,56.90326222]
["bitfinex","SOLUSD",1646753868511,33.54060933,82.191,82.101,56.90326222]
["bitfinex","SOLUSD",1646753868710,6.62572162,82.19,82.101,56.90326222]
["bitfinex","SOLUSD",1646753869114,33.54060933,82.191,82.101,56.90326222]
["bitfinex","SOLUSD",1646753869511,18.2671,82.19,82.101,56.90326222]
["bitfinex","SOLUSD",1646753870113,9.1060136,82.189,82.101,56.90326222]
["bitfinex","SOLUSD",1646753870414,18.2774,82.17,82.101,56.90326222]
["bitfinex","SOLUSD",1646753870814,18.2774,82.17,82.08,14.36]
["bitfinex","SOLUSD",1646753871016,2.47965218,82.169,82.08,14.36]
["bitfinex","SOLUSD",1646753871816,2.47965218,82.169,82.081,47.59346852]
["bitfinex","SOLUSD",1646753872818,18.2743,82.16,82.081,47.59346852]
["bitfinex","SOLUSD",1646753874618,2.47965218,82.169,82.081,47.59346852]
["bitfinex","SOLUSD",1646753874818,2.47965218,82.181,82.082,120.4]
["bitfinex","SOLUSD",1646753875018,2.47965218,82.181,82.09,18.2725]
["bitfinex","SOLUSD",1646753875219,2.47965218,82.181,82.1,14.36]
["bitfinex","SOLUSD",1646753875625,2.47965218,82.192,82.101,45.61655833]
["bitfinex","SOLUSD",1646753875822,20.73285218,82.211,82.101,45.61655833]
["bitfinex","SOLUSD",1646753876023,20.73285218,82.211,82.12,18.2646]
["bitfinex","SOLUSD",1646753876522,100.0,82.207,82.11,14.36]
["bitfinex","SOLUSD",1646753876726,18.2675,82.19,82.121,50.43579502]
["bitfinex","SOLUSD",1646753877125,2.47965218,82.189,82.121,50.43579502]
["bitfinex","SOLUSD",1646753877723,0.97172588,82.179,82.121,50.43579502]
["bitfinex","SOLUSD",1646753878624,0.97172588,82.179,82.1,14.36]
["bitfinex","SOLUSD",1646753878625,2.47965218,82.178,82.1,14.36]
["bitfinex","SOLUSD",1646753878825,0.97172588,82.179,82.1,14.36]
["bitfinex","SOLUSD",1646753879427,2.47965218,82.189,82.1,14.36]
["bitfinex","SOLUSD",1646753880128,2.47965218,82.189,82.101,120.4]
["bitfinex","SOLUSD",1646753880329,2.47965218,82.204,82.102,0.25]
["bitfinex","SOLUSD",1646753880532,35.18163568,82.216,82.103,120.4]
["bitfinex","SOLUSD",1646753880729,35.18163568,82.216,82.104,0.25]
["bitfinex","SOLUSD",1646753880930,1.93923596,82.202,82.104,0.25]
["bitfinex","SOLUSD",1646753881135,1.93923596,82.202,82.12,18.2652]
["bitfinex","SOLUSD",1646753881331,1.93923596,82.202,82.12,14.36]
["bitfinex","SOLUSD",1646753881332,2.47965218,82.197,82.12,14.36]
["bitfinex","SOLUSD",1646753881530,2.47965218,82.197,82.121,53.11403073]
["bitfinex","SOLUSD",1646753881931,122.87965218,82.197,82.121,53.11403073]
["bitfinex","SOLUSD",1646753882131,18.2657,82.19,82.121,53.11403073]
["bitfinex","SOLUSD",1646753882333,30.41103688,82.189,82.121,53.11403073]
["bitfinex","SOLUSD",1646753882533,32.89068906,82.189,82.121,53.11403073]
["bitfinex","SOLUSD",1646753883032,2.47965218,82.188,82.121,53.11403073]
["bitfinex","SOLUSD",1646753883832,2.47965218,82.199,82.121,53.11403073]
["bitfinex","SOLUSD",1646753884833,18.2654,82.19,82.121,53.11403073]
["bitfinex","SOLUSD",1646753885232,2.47965218,82.189,82.121,53.11403073]
["bitfinex","SOLUSD",1646753885633,36.92421352,82.188,82.121,53.11403073]
["bitfinex","SOLUSD",1646753885834,18.2677,82.18,82.11,14.36]
["bitfinex","SOLUSD",1646753886839,18.2677,82.18,82.111,56.11235441]
["bitfinex","SOLUSD",1646753887336,18.2677,82.18,82.12,18.2661]
["bitfinex","SOLUSD",1646753887534,18.2653,82.19,82.12,18.2661]
["bitfinex","SOLUSD",1646753888335,3.16127639,82.203,82.12,32.6261]
["bitfinex","SOLUSD",1646753888537,3.16127639,82.204,82.12,32.6261]
["bitfinex","SOLUSD",1646753888735,3.16127639,82.205,82.121,123.62999142]
["bitfinex","SOLUSD",1646753888936,3.16127639,82.213,82.14,18.2572]
["bitfinex","SOLUSD",1646753889136,6.62269333,82.217,82.15,14.36]
["bitfinex","SOLUSD",1646753889338,9.78396972,82.225,82.15,75.208]
["bitfinex","SOLUSD",1646753889636,18.2584,82.22,82.151,47.78417728]
["bitfinex","SOLUSD",1646753890035,6.62269333,82.219,82.151,47.78417728]
["bitfinex","SOLUSD",1646753890458,3.16127639,82.22,82.151,47.78417728]
["bitfinex","SOLUSD",1646753890654,6.62269333,82.218,82.151,47.78417728]
["bitfinex","SOLUSD",1646753890853,3.16127639,82.22,82.151,47.78417728]
["bitfinex","SOLUSD",1646753891053,6.62269333,82.217,82.151,47.78417728]
["bitfinex","SOLUSD",1646753891256,3.16127639,82.211,82.151,47.78417728]
["bitfinex","SOLUSD",1646753891856,3.16127639,82.205,82.151,47.78417728]
["bitfinex","SOLUSD",1646753892255,3.16127639,82.206,82.151,47.78417728]
["bitfinex","SOLUSD",1646753892454,3.16127639,82.207,82.151,47.78417728]
["bitfinex","SOLUSD",1646753892655,6.62269333,82.209,82.151,47.78417728]
["bitfinex","SOLUSD",1646753892855,3.16127639,82.211,82.151,47.78417728]
["bitfinex","SOLUSD",1646753893056,6.62269333,82.21,82.151,47.78417728]
["bitfinex","SOLUSD",1646753893256,6.62269333,82.21,82.152,120.4]
["bitfinex","SOLUSD",1646753893458,3.16127639,82.219,82.152,120.4]
["bitfinex","SOLUSD",1646753893657,3.16127639,82.22,82.151,47.78417728]
["bitfinex","SOLUSD",1646753894057,3.16127639,82.216,82.151,47.78417728]
["bitfinex","SOLUSD",1646753894258,3.16127639,82.215,82.151,47.78417728]
["bitfinex","SOLUSD",1646753894560,3.16127639,82.211,82.151,47.78417728]
["bitfinex","SOLUSD",1646753894757,9.78374511,82.214,82.151,47.78417728]
["bitfinex","SOLUSD",1646753894958,6.62246872,82.21,82.151,47.78417728]
["bitfinex","SOLUSD",1646753895258,6.62246872,82.209,82.151,47.78417728]
["bitfinex","SOLUSD",1646753895657,4.91244806,82.217,82.151,47.78417728]
["bitfinex","SOLUSD",1646753895859,3.16127639,82.216,82.151,47.78417728]
["bitfinex","SOLUSD",1646753896062,3.16127639,82.215,82.151,47.78417728]
["bitfinex","SOLUSD",1646753896863,3.16127639,82.214,82.151,47.78417728]
["bitfinex","SOLUSD",1646753897063,3.16127639,82.215,82.15,14.36]
["bitfinex","SOLUSD",1646753897261,3.16127639,82.215,82.123,24.9834]
["bitfinex","SOLUSD",1646753897262,123.56127639,82.215,82.123,24.9834]
["bitfinex","SOLUSD",1646753897561,3.16127639,82.196,82.12,14.36]
["bitfinex","SOLUSD",1646753897861,3.16127639,82.188,82.12,14.36]
["bitfinex","SOLUSD",1646753898060,26.44662994,82.189,82.121,53.91388667]
["bitfinex","SOLUSD",1646753898261,2.47965218,82.187,82.121,53.91388667]
["bitfinex","SOLUSD",1646753898463,9.78404638,82.186,82.12,14.36]
["bitfinex","SOLUSD",1646753898860,3.16127639,82.185,82.12,14.36]
["bitfinex","SOLUSD",1646753899262,18.2703,82.17,82.12,14.36]
["bitfinex","SOLUSD",1646753899465,10.6742417,82.169,82.121,46.25056915]
["bitfinex","SOLUSD",1646753899864,18.2703,82.17,82.121,46.25056915]
["bitfinex","SOLUSD",1646753900262,3.16127639,82.182,82.121,46.25056915]
["bitfinex","SOLUSD",1646753900470,6.62528153,82.186,82.121,52.44056915]
["bitfinex","SOLUSD",1646753900663,6.62528153,82.186,82.122,120.4]
["bitfinex","SOLUSD",1646753900868,6.62528153,82.198,82.121,52.44056915]
["bitfinex","SOLUSD",1646753901065,3.16127639,82.198,82.121,51.44056915]
["bitfinex","SOLUSD",1646753901268,6.62442228,82.197,82.121,45.25056915]
["bitfinex","SOLUSD",1646753901565,18.2651,82.19,82.121,45.25056915]
["bitfinex","SOLUSD",1646753901765,120.4,82.188,82.12,14.36]
["bitfinex","SOLUSD",1646753902070,3.16127639,82.179,82.09,14.36]
["bitfinex","SOLUSD",1646753902565,3.16127639,82.169,82.09,14.36]
["bitfinex","SOLUSD",1646753902766,18.2785,82.15,82.09,14.36]
["bitfinex","SOLUSD",1646753902965,1.84569899,82.149,82.09,14.36]
["bitfinex","SOLUSD",1646753903265,60.9284,82.16,82.09,14.36]
["bitfinex","SOLUSD",1646753903465,6.62790169,82.159,82.09,14.36]
["bitfinex","SOLUSD",1646753903664,9.78917808,82.167,82.09,32.6338]
["bitfinex","SOLUSD",1646753904266,40.47028088,82.166,82.09,32.6338]
["bitfinex","SOLUSD",1646753904466,127.02790169,82.165,82.09,14.36]
["bitfinex","SOLUSD",1646753904665,127.02790169,82.165,82.086,47.78428525]
["bitfinex","SOLUSD",1646753904868,18.2743,82.15,82.086,47.78428525]
["bitfinex","SOLUSD",1646753905067,0.81186715,82.149,82.086,47.78428525]
["bitfinex","SOLUSD",1646753905667,3.16127639,82.159,82.086,47.78428525]
["bitfinex","SOLUSD",1646753905867,18.2744,82.15,82.09,18.2739]
["bitfinex","SOLUSD",1646753906267,18.2744,82.15,82.086,47.78428525]
["bitfinex","SOLUSD",1646753906667,27.44457085,82.149,82.086,47.78428525]
["bitfinex","SOLUSD",1646753906867,18.281,82.14,82.086,47.78428525]
["bitfinex","SOLUSD",1646753909471,18.2742,82.15,82.086,47.78428525]
["bitfinex","SOLUSD",1646753910472,18.2794,82.14,82.086,47.78428525]
["bitfinex","SOLUSD",1646753910979,18.2794,82.14,82.071,24.1551]
["bitfinex","SOLUSD",1646753911175,18.2794,82.14,82.05,14.36]
["bitfinex","SOLUSD",1646753911573,2.48765243,82.139,82.05,14.36]
["bitfinex","SOLUSD",1646753911773,18.2838,82.12,82.052,56.92605922]
["bitfinex","SOLUSD",1646753911973,3.69112773,82.119,82.052,56.92605922]
["bitfinex","SOLUSD",1646753912773,18.2837,82.11,82.052,56.92605922]
["bitfinex","SOLUSD",1646753915077,18.2806,82.12,82.052,56.92605922]
["bitfinex","SOLUSD",1646753915677,18.2806,82.12,82.06,18.2801]
["bitfinex","SOLUSD",1646753915881,2.48765243,82.139,82.06,18.2801]
["bitfinex","SOLUSD",1646753916082,3.16127639,82.159,82.06,32.6401]
["bitfinex","SOLUSD",1646753916277,18.2742,82.15,82.061,120.4]
["bitfinex","SOLUSD",1646753916479,3.16127639,82.174,82.062,0.25]
["bitfinex","SOLUSD",1646753916685,3.16127639,82.174,82.062,72.56]
["bitfinex","SOLUSD",1646753916883,3.16127639,82.174,82.081,120.4]
["bitfinex","SOLUSD",1646753917082,24.9778,82.175,82.091,120.4]
["bitfinex","SOLUSD",1646753917279,18.2649,82.19,82.101,120.4]
["bitfinex","SOLUSD",1646753917480,2.48765243,82.198,82.102,0.25]
["bitfinex","SOLUSD",1646753917683,26.8768082,82.205,82.102,0.25]
["bitfinex","SOLUSD",1646753917980,31.67714306,82.203,82.102,0.25]
["bitfinex","SOLUSD",1646753918181,6.62642279,82.202,82.102,0.25]
["bitfinex","SOLUSD",1646753918981,3.13824335,82.211,82.12,18.265]
["bitfinex","SOLUSD",1646753919182,3.13824335,82.211,82.13,14.36]
["bitfinex","SOLUSD",1646753919780,31.10704898,82.21,82.131,61.60120866]
["bitfinex","SOLUSD",1646753919980,49.36774898,82.21,82.131,61.60120866]
["bitfinex","SOLUSD",1646753920181,6.62605703,82.209,82.131,61.60120866]
["bitfinex","SOLUSD",1646753920389,26.86814154,82.209,82.131,61.60120866]
["bitfinex","SOLUSD",1646753920583,2.48765243,82.208,82.131,61.60120866]
["bitfinex","SOLUSD",1646753920782,29.35579397,82.208,82.131,61.60120866]
["bitfinex","SOLUSD",1646753920984,26.86814154,82.207,82.131,61.60120866]
["bitfinex","SOLUSD",1646753921583,26.66932216,82.222,82.14,18.2618]
["bitfinex","SOLUSD",1646753921784,3.13824335,82.222,82.14,32.6218]
["bitfinex","SOLUSD",1646753921982,6.62547525,82.217,82.14,32.6218]
["bitfinex","SOLUSD",1646753922584,68.1549,82.218,82.141,120.4]
["bitfinex","SOLUSD",1646753922784,68.1549,82.218,82.15,18.2583]
["bitfinex","SOLUSD",1646753923084,18.2603,82.22,82.135,120.4]
["bitfinex","SOLUSD",1646753923085,18.2603,82.22,82.16,14.36]
["bitfinex","SOLUSD",1646753923882,18.2603,82.22,82.161,63.79269109]
["bitfinex","SOLUSD",1646753924786,20.74795243,82.22,82.16,14.36]
["bitfinex","SOLUSD",1646753925283,18.2603,82.22,82.16,14.36]
["bitfinex","SOLUSD",1646753925483,6.62553576,82.219,82.16,14.36]
["bitfinex","SOLUSD",1646753925686,18.2612,82.21,82.161,46.91442796]
["bitfinex","SOLUSD",1646753925883,4.84762992,82.209,82.16,14.36]
["bitfinex","SOLUSD",1646753926083,4.84762992,82.209,82.14,14.36]
["bitfinex","SOLUSD",1646753926485,125.24762992,82.209,82.14,14.36]
["bitfinex","SOLUSD",1646753926683,125.24762992,82.209,82.113,18.2643]
["bitfinex","SOLUSD",1646753926684,2.48884876,82.208,82.12,14.36]
["bitfinex","SOLUSD",1646753926884,6.62636466,82.207,82.121,51.24132843]
["bitfinex","SOLUSD",1646753927287,18.2639,82.2,82.121,51.24132843]
["bitfinex","SOLUSD",1646753929891,6.62657617,82.199,82.121,51.24132843]
["bitfinex","SOLUSD",1646753930094,18.2666,82.19,82.121,51.24132843]
["bitfinex","SOLUSD",1646753930293,33.27324172,82.189,82.121,51.24132843]
["bitfinex","SOLUSD",1646753931712,33.27324172,82.189,82.13,18.2642]
["bitfinex","SOLUSD",1646753932112,18.265,82.19,82.13,18.2642]
["bitfinex","SOLUSD",1646753932317,3.13824335,82.207,82.13,32.6242]
["bitfinex","SOLUSD",1646753932513,3.13824335,82.211,82.13,32.6242]
["bitfinex","SOLUSD",1646753932718,6.62630909,82.212,82.13,32.6242]
["bitfinex","SOLUSD",1646753933416,36.80231915,82.213,82.13,32.6242]
["bitfinex","SOLUSD",1646753933813,6.62553365,82.212,82.13,32.6242]
["bitfinex","SOLUSD",1646753935013,18.2611,82.21,82.13,32.6242]
["bitfinex","SOLUSD",1646753935616,2.48884876,82.209,82.13,32.6242]
["bitfinex","SOLUSD",1646753936016,2.48884876,82.209,82.13,14.36]
["bitfinex","SOLUSD",1646753936216,127.02644434,82.208,82.13,14.36]
["bitfinex","SOLUSD",1646753936414,3.13824335,82.204,82.11,14.36]
["bitfinex","SOLUSD",1646753936616,3.13824335,82.201,82.11,14.36]
["bitfinex","SOLUSD",1646753936914,37.49327059,82.2,82.11,14.36]
["bitfinex","SOLUSD",1646753937115,3.13824335,82.195,82.11,14.36]
["bitfinex","SOLUSD",1646753937315,6.9456446,82.194,82.111,62.40072209]
["bitfinex","SOLUSD",1646753937516,6.62644434,82.193,82.111,62.40072209]
["bitfinex","SOLUSD",1646753937917,3.13824335,82.191,82.111,62.40072209]
["bitfinex","SOLUSD",1646753938115,18.2699,82.17,82.111,62.40072209]
["bitfinex","SOLUSD",1646753939419,18.2699,82.17,82.11,14.36]
["bitfinex","SOLUSD",1646753939420,2.48884876,82.169,82.11,14.36]
["bitfinex","SOLUSD",1646753939618,18.2759,82.16,82.09,14.36]
["bitfinex","SOLUSD",1646753939819,2.48884876,82.169,82.09,14.36]
["bitfinex","SOLUSD",1646753940019,2.48884876,82.159,82.071,47.4455]
["bitfinex","SOLUSD",1646753940420,60.9353,82.15,82.072,61.56031542]
["bitfinex","SOLUSD",1646753940621,18.2806,82.14,82.072,61.56031542]
["bitfinex","SOLUSD",1646753940821,3.77672851,82.139,82.072,61.56031542]
["bitfinex","SOLUSD",1646753941023,6.26557727,82.139,82.072,61.56031542]
["bitfinex","SOLUSD",1646753941222,2.48884876,82.139,82.072,61.56031542]
["bitfinex","SOLUSD",1646753941523,2.48884876,82.138,82.072,61.56031542]
["bitfinex","SOLUSD",1646753942122,18.2785,82.13,82.072,61.56031542]
["bitfinex","SOLUSD",1646753942723,2.48884876,82.138,82.072,61.56031542]
["bitfinex","SOLUSD",1646753942923,2.48884876,82.15,82.072,61.56031542]
["bitfinex","SOLUSD",1646753943123,24.5211,82.166,82.072,61.56031542]
["bitfinex","SOLUSD",1646753943526,6.62987922,82.165,82.072,61.56031542]
["bitfinex","SOLUSD",1646753943723,32.79180633,82.164,82.072,61.56031542]
["bitfinex","SOLUSD",1646753944024,5.32906531,82.149,82.072,61.56031542]
["bitfinex","SOLUSD",1646753946029,3.13824335,82.162,82.08,18.2761]
["bitfinex","SOLUSD",1646753946225,19.24926719,82.161,82.08,32.6361]
["bitfinex","SOLUSD",1646753946427,6.62975613,82.16,82.08,32.6361]
["bitfinex","SOLUSD",1646753947026,29.92542238,82.159,82.08,32.6361]
["bitfinex","SOLUSD",1646753947227,6.62975613,82.158,82.08,32.6361]
["bitfinex","SOLUSD",1646753947627,18.2741,82.15,82.08,14.36]
["bitfinex","SOLUSD",1646753948729,18.2741,82.15,82.08,32.6364]
["bitfinex","SOLUSD",1646753949529,18.2741,82.15,82.08,14.36]
["bitfinex","SOLUSD",1646753952132,33.14753547,82.149,82.08,14.36]
["bitfinex","SOLUSD",1646753952330,18.2793,82.13,82.08,14.36]
["bitfinex","SOLUSD",1646753953129,60.9308,82.15,82.08,14.36]
["bitfinex","SOLUSD",1646753953329,22.62612792,82.163,82.08,14.36]
["bitfinex","SOLUSD",1646753953330,3.13824335,82.159,82.08,14.36]
["bitfinex","SOLUSD",1646753953527,24.5211,82.166,82.08,14.36]
["bitfinex","SOLUSD",1646753953528,3.13824335,82.16,82.08,14.36]
["bitfinex","SOLUSD",1646753953727,33.98897738,82.158,82.08,14.36]
["bitfinex","SOLUSD",1646753953930,6.62962144,82.157,82.08,14.36]
["bitfinex","SOLUSD",1646753954133,25.91721192,82.157,82.08,14.36]
["bitfinex","SOLUSD",1646753954331,6.62962144,82.156,82.08,14.36]
["bitfinex","SOLUSD",1646753954532,25.91721192,82.156,82.08,14.36]
["bitfinex","SOLUSD",1646753954935,25.91721192,82.155,82.08,14.36]
["bitfinex","SOLUSD",1646753955134,18.2743,82.15,82.08,32.6363]
["bitfinex","SOLUSD",1646753955335,18.2743,82.15,82.08,14.36]
["bitfinex","SOLUSD",1646753955542,127.02962144,82.149,82.08,14.36]
["bitfinex","SOLUSD",1646753955735,28.42502684,82.149,82.08,14.36]
["bitfinex","SOLUSD",1646753955935,120.4,82.147,82.08,14.36]
["bitfinex","SOLUSD",1646753956136,18.2859,82.13,82.08,14.36]
["bitfinex","SOLUSD",1646753956735,4.13189426,82.144,82.08,14.36]
["bitfinex","SOLUSD",1646753956936,23.3483,82.152,82.08,14.36]
["bitfinex","SOLUSD",1646753957336,23.3483,82.152,82.08,32.6359]
["bitfinex","SOLUSD",1646753957737,23.3483,82.152,82.08,20.36]
["bitfinex","SOLUSD",1646753957938,28.94164389,82.151,82.08,14.36]
["bitfinex","SOLUSD",1646753958738,18.274,82.15,82.08,14.36]
["bitfinex","SOLUSD",1646753961141,18.274,82.15,82.08,32.6362]
["bitfinex","SOLUSD",1646753963045,3.13824335,82.162,82.08,32.6362]
["bitfinex","SOLUSD",1646753963248,6.62822165,82.166,82.1,18.2701]
["bitfinex","SOLUSD",1646753963545,18.2712,82.17,82.1,18.2701]
["bitfinex","SOLUSD",1646753963745,3.13824335,82.175,82.1,32.6301]
["bitfinex","SOLUSD",1646753964247,31.83311988,82.166,82.101,52.72740943]
["bitfinex","SOLUSD",1646753964847,18.2717,82.16,82.082,49.3356]
["bitfinex","SOLUSD",1646753965045,120.4,82.159,82.082,49.3356]
["bitfinex","SOLUSD",1646753965246,9.11840242,82.159,82.082,49.3356]
["bitfinex","SOLUSD",1646753965445,6.62835874,82.158,82.082,49.3356]
["bitfinex","SOLUSD",1646753965645,9.11840242,82.158,82.082,49.3356]
["bitfinex","SOLUSD",1646753965846,3.13824335,82.159,82.083,58.28995191]
["bitfinex","SOLUSD",1646753965847,9.11840242,82.157,82.083,58.28995191]
["bitfinex","SOLUSD",1646753966146,9.11840242,82.156,82.083,58.28995191]
["bitfinex","SOLUSD",1646753966349,6.62835874,82.155,82.083,58.28995191]
["bitfinex","SOLUSD",1646753967151,9.76660209,82.155,82.083,58.28995191]
["bitfinex","SOLUSD",1646753967349,18.2743,82.15,82.083,58.28995191]
["bitfinex","SOLUSD",1646753967549,12.9161105,82.149,82.083,58.28995191]
["bitfinex","SOLUSD",1646753967753,6.62835874,82.148,82.083,58.28995191]
["bitfinex","SOLUSD",1646753968151,9.11840242,82.148,82.083,58.28995191]
["bitfinex","SOLUSD",1646753968350,9.11840242,82.147,82.083,58.28995191]
["bitfinex","SOLUSD",1646753968551,6.62835874,82.146,82.083,58.28995191]
["bitfinex","SOLUSD",1646753968752,9.11840242,82.146,82.083,58.28995191]
["bitfinex","SOLUSD",1646753968950,6.62835874,82.145,82.083,58.28995191]
["bitfinex","SOLUSD",1646753969158,18.2794,82.13,82.083,58.28995191]
["bitfinex","SOLUSD",1646753969354,2.49004368,82.146,82.083,58.28995191]
["bitfinex","SOLUSD",1646753969650,6.62993426,82.145,82.083,58.28995191]
["bitfinex","SOLUSD",1646753970251,18.2761,82.14,82.083,58.28995191]
["bitfinex","SOLUSD",1646753970461,6.62993426,82.139,82.083,58.28995191]
["bitfinex","SOLUSD",1646753970853,9.76817761,82.145,82.083,58.28995191]
["bitfinex","SOLUSD",1646753971054,6.62993426,82.145,82.083,58.28995191]
["bitfinex","SOLUSD",1646753971254,9.76817761,82.144,82.083,58.28995191]
["bitfinex","SOLUSD",1646753971657,3.13824335,82.144,82.083,58.28995191]
["bitfinex","SOLUSD",1646753972055,3.13824335,82.143,82.083,58.28995191]
["bitfinex","SOLUSD",1646753972256,18.2784,82.13,82.083,58.28995191]
["bitfinex","SOLUSD",1646753973978,3.13824335,82.143,82.083,58.28995191]
["bitfinex","SOLUSD",1646753974578,6.62970787,82.145,82.083,58.28995191]
["bitfinex","SOLUSD",1646753974779,36.38957193,82.152,82.083,58.28995191]
["bitfinex","SOLUSD",1646753974978,6.62970787,82.151,82.083,58.28995191]
["bitfinex","SOLUSD",1646753975178,9.76795122,82.151,82.08,14.36]
["bitfinex","SOLUSD",1646753975379,3.13824335,82.148,82.08,14.36]
["bitfinex","SOLUSD",1646753975578,3.13824335,82.147,82.08,14.36]
["bitfinex","SOLUSD",1646753975778,3.13824335,82.146,82.08,14.36]
["bitfinex","SOLUSD",1646753976178,3.13824335,82.147,82.08,14.36]
["bitfinex","SOLUSD",1646753976379,18.2803,82.13,82.062,50.09361828]
["bitfinex","SOLUSD",1646753976578,6.62970787,82.129,82.054,24.6345]
["bitfinex","SOLUSD",1646753976779,3.13824335,82.127,82.05,14.36]
["bitfinex","SOLUSD",1646753976982,3.13824335,82.127,82.032,23.2018]
["bitfinex","SOLUSD",1646753976983,3.13824335,82.122,82.032,23.2018]
["bitfinex","SOLUSD",1646753977179,3.13824335,82.119,82.032,23.2018]
["bitfinex","SOLUSD",1646753977382,18.2869,82.11,82.032,23.2018]
["bitfinex","SOLUSD",1646753977579,4.86954306,82.109,82.033,53.73966466]
["bitfinex","SOLUSD",1646753977779,7.35958664,82.109,82.033,53.73966466]
["bitfinex","SOLUSD",1646753978179,2.49004358,82.108,82.033,53.73966466]
["bitfinex","SOLUSD",1646753978382,18.2868,82.1,82.033,53.73966466]
["bitfinex","SOLUSD",1646753978579,2.49004358,82.118,82.04,18.2852]
["bitfinex","SOLUSD",1646753978781,2.49004358,82.118,82.04,32.6452]
["bitfinex","SOLUSD",1646753980182,18.2827,82.11,82.04,32.6452]
["bitfinex","SOLUSD",1646753982283,2.49805948,82.109,82.04,14.36]
["bitfinex","SOLUSD",1646753982482,18.2883,82.09,82.04,14.36]
["bitfinex","SOLUSD",1646753983081,6.27156043,82.102,82.04,14.36]
["bitfinex","SOLUSD",1646753983281,2.49805948,82.109,82.04,32.6452]
["bitfinex","SOLUSD",1646753983482,18.2852,82.1,82.04,32.6452]
["bitfinex","SOLUSD",1646753983683,2.49805948,82.109,82.04,32.6452]
["bitfinex","SOLUSD",1646753984285,28.91676896,82.108,82.04,32.6452]
["bitfinex","SOLUSD",1646753985085,18.2849,82.1,82.04,32.6452]
["bitfinex","SOLUSD",1646753986789,2.49805948,82.109,82.04,32.6452]
["bitfinex","SOLUSD",1646753986989,2.49805948,82.127,82.04,32.6452]
["bitfinex","SOLUSD",1646753987390,1.59414002,82.116,82.04,32.6452]
["bitfinex","SOLUSD",1646753987590,1.59414002,82.116,82.04,35.62519142]
["bitfinex","SOLUSD",1646753988090,19.87474002,82.12,82.04,35.62519142]
["bitfinex","SOLUSD",1646753988491,19.87474002,82.12,82.04,32.6452]
["bitfinex","SOLUSD",1646753989292,18.2806,82.12,82.04,32.6452]
["bitfinex","SOLUSD",1646753989491,19.87474002,82.12,82.04,32.6452]
["bitfinex","SOLUSD",1646753990291,2.49805948,82.119,82.04,32.6452]
["bitfinex","SOLUSD",1646753990493,18.2856,82.1,82.04,32.6452]
["bitfinex","SOLUSD",1646753990692,32.53079374,82.099,82.04,14.36]
["bitfinex","SOLUSD",1646753990893,35.02885322,82.099,82.04,14.36]
["bitfinex","SOLUSD",1646753991093,2.49805948,82.098,82.02,14.36]
["bitfinex","SOLUSD",1646753991793,18.2898,82.09,82.025,50.05127868]
["bitfinex","SOLUSD",1646753992395,2.49805948,82.098,82.025,50.05127868]
["bitfinex","SOLUSD",1646753992594,48.9778,82.105,82.04,14.36]
["bitfinex","SOLUSD",1646753992794,48.9778,82.105,82.03,75.2964]
["bitfinex","SOLUSD",1646753993997,1.59414002,82.115,82.05,18.2809]
["bitfinex","SOLUSD",1646753994197,1.59414002,82.122,82.05,32.6409]
["bitfinex","SOLUSD",1646753994397,48.9778,82.132,82.05,32.6409]
["bitfinex","SOLUSD",1646753994398,1.59414002,82.127,82.051,2.97999142]
["bitfinex","SOLUSD",1646753994596,50.57194002,82.132,82.051,2.97999142]
["bitfinex","SOLUSD",1646753994800,50.57194002,82.132,82.052,55.7152199]
["bitfinex","SOLUSD",1646753995197,1.59414002,82.138,82.07,18.2759]
["bitfinex","SOLUSD",1646753995397,1.59414002,82.138,82.08,14.36]
["bitfinex","SOLUSD",1646753995597,1.59414002,82.146,82.08,14.36]
["bitfinex","SOLUSD",1646753995797,1.59414002,82.158,82.081,2.97999142]
["bitfinex","SOLUSD",1646753995998,1.59414002,82.159,82.082,57.18594384]
["bitfinex","SOLUSD",1646753996198,1.59414002,82.16,82.082,57.18594384]
["bitfinex","SOLUSD",1646753996398,1.59414002,82.166,82.09,18.2699]
["bitfinex","SOLUSD",1646753996599,47.1637,82.169,82.1,14.36]
["bitfinex","SOLUSD",1646753997506,1.59414002,82.175,82.11,18.269]
["bitfinex","SOLUSD",1646753997702,1.59414002,82.184,82.12,14.36]
["bitfinex","SOLUSD",1646753997904,1.59414002,82.189,82.121,54.41761383]
["bitfinex","SOLUSD",1646753998102,1.59414002,82.189,82.121,57.39760525]
["bitfinex","SOLUSD",1646753998303,1.59414002,82.191,82.122,120.4]
["bitfinex","SOLUSD",1646753998501,100.0,82.249,82.122,120.4]
["bitfinex","SOLUSD",1646753998502,1.59414002,82.203,82.131,120.4]
["bitfinex","SOLUSD",1646753998702,1.59414002,82.204,82.141,120.4]
["bitfinex","SOLUSD",1646753998903,1.59414002,82.204,82.14,14.36]
["bitfinex","SOLUSD",1646753999101,1.59414002,82.209,82.141,47.71695893]
["bitfinex","SOLUSD",1646753999502,1.59414002,82.223,82.141,47.71695893]
["bitfinex","SOLUSD",1646753999701,1.59414002,82.221,82.15,18.2574]
["bitfinex","SOLUSD",1646753999903,60.8518,82.26,82.15,18.2574]
["bitfinex","SOLUSD",1646753999904,1.59414002,82.232,82.16,14.36]
["bitfinex","SOLUSD",1646754000301,1.59414002,82.234,82.16,14.36]
["bitfinex","SOLUSD",1646754000504,1.59414002,82.234,82.161,51.64642534]
["bitfinex","SOLUSD",1646754000801,1.59414002,82.235,82.161,51.64642534]
["bitfinex","SOLUSD",1646754001202,1.59414002,82.235,82.17,18.2548]
["bitfinex","SOLUSD",1646754001402,1.59414002,82.236,82.17,32.6148]
["bitfinex","SOLUSD",1646754001604,19.84854002,82.24,82.17,32.6148]
["bitfinex","SOLUSD",1646754001801,85.67189409,82.238,82.17,32.6148]
["bitfinex","SOLUSD",1646754002002,1.59414002,82.236,82.17,14.36]
["bitfinex","SOLUSD",1646754002402,120.4,82.229,82.17,14.36]
["bitfinex","SOLUSD",1646754002606,120.4,82.229,82.15,14.36]
["bitfinex","SOLUSD",1646754002803,120.4,82.229,82.143,22.9472]
["bitfinex","SOLUSD",1646754002804,120.4,82.227,82.143,22.9472]
["bitfinex","SOLUSD",1646754003001,60.8892,82.22,82.143,22.9472]
["bitfinex","SOLUSD",1646754003201,60.8892,82.22,82.14,14.36]
["bitfinex","SOLUSD",1646754003202,120.4,82.219,82.14,14.36]
["bitfinex","SOLUSD",1646754003602,1.58201757,82.218,82.141,47.21227739]
["bitfinex","SOLUSD",1646754004003,18.2668,82.21,82.141,47.21227739]
["bitfinex","SOLUSD",1646754004201,18.2668,82.21,82.14,14.36]
["bitfinex","SOLUSD",1646754004405,20.76485948,82.21,82.14,14.36]
["bitfinex","SOLUSD",1646754004604,120.4,82.209,82.14,14.36]
["bitfinex","SOLUSD",1646754005004,18.2654,82.19,82.14,14.36]
["bitfinex","SOLUSD",1646754005410,120.4,82.189,82.07,179.51]
["bitfinex","SOLUSD",1646754005603,168.24555948,82.189,82.1,14.36]
["bitfinex","SOLUSD",1646754005802,120.4,82.179,82.083,2.97999142]
["bitfinex","SOLUSD",1646754006007,120.4,82.169,82.083,2.97999142]
["bitfinex","SOLUSD",1646754006305,120.4,82.169,82.081,46.6799]
["bitfinex","SOLUSD",1646754006628,2.49805948,82.168,82.081,46.6799]
["bitfinex","SOLUSD",1646754007005,2.49805948,82.168,82.08,14.36]
["bitfinex","SOLUSD",1646754008008,120.4,82.149,82.08,14.36]
["bitfinex","SOLUSD",1646754008206,120.4,82.149,82.059,46.4685]
["bitfinex","SOLUSD",1646754008409,120.4,82.147,82.04,14.36]
["bitfinex","SOLUSD",1646754008806,2.49805948,82.146,82.04,14.36]
["bitfinex","SOLUSD",1646754009006,120.4,82.145,82.04,14.36]
["bitfinex","SOLUSD",1646754009206,120.4,82.129,82.041,58.91343675]
["bitfinex","SOLUSD",1646754009405,120.4,82.129,82.04,14.36]
["bitfinex","SOLUSD",1646754009606,2.49805948,82.128,82.04,14.36]
["bitfinex","SOLUSD",1646754010208,18.2882,82.11,82.04,32.6439]
["bitfinex","SOLUSD",1646754010409,9.62963833,82.109,82.041,57.71918287]
["bitfinex","SOLUSD",1646754010808,60.9605,82.12,82.041,57.71918287]
["bitfinex","SOLUSD",1646754011009,1.59414002,82.148,82.041,57.71918287]
["bitfinex","SOLUSD",1646754011010,2.49805948,82.138,82.041,57.71918287]
["bitfinex","SOLUSD",1646754011212,2.49805948,82.138,82.05,18.2818]
["bitfinex","SOLUSD",1646754011412,100.0,82.147,82.06,14.36]
["bitfinex","SOLUSD",1646754011610,23.4759,82.149,82.06,14.36]
["bitfinex","SOLUSD",1646754011811,115.78135099,82.143,82.06,14.36]
["bitfinex","SOLUSD",1646754012010,115.78135099,82.143,82.061,56.86291318]
["bitfinex","SOLUSD",1646754012812,18.2762,82.14,82.061,56.86291318]
["bitfinex","SOLUSD",1646754013415,18.2762,82.14,82.062,2.97999142]
["bitfinex","SOLUSD",1646754014016,18.2762,82.14,82.061,53.88292176]
["bitfinex","SOLUSD",1646754014933,57.20547602,100.2,82.061,53.88292176]
["bitfinex","SOLUSD",1646754014934,1.59414002,82.164,82.07,18.2775]
["bitfinex","SOLUSD",1646754015134,24.0373,82.175,82.08,14.36]
["bitfinex","SOLUSD",1646754015333,24.0373,82.175,82.08,20.13]
["bitfinex","SOLUSD",1646754015533,25.63144002,82.175,82.08,14.36]
["bitfinex","SOLUSD",1646754015737,24.93483223,82.169,82.08,14.36]
["bitfinex","SOLUSD",1646754015933,34.32914401,82.158,82.081,51.68853739]
["bitfinex","SOLUSD",1646754016134,18.2746,82.15,82.081,51.68853739]
["bitfinex","SOLUSD",1646754017834,18.2746,82.15,82.09,18.2729]
["bitfinex","SOLUSD",1646754018034,60.915,82.17,82.09,32.6329]
["bitfinex","SOLUSD",1646754018237,60.915,82.17,82.09,14.36]
["bitfinex","SOLUSD",1646754018435,120.4,82.158,82.081,51.68853739]
["bitfinex","SOLUSD",1646754018635,120.4,82.156,82.081,51.68853739]
["bitfinex","SOLUSD",1646754019036,18.274,82.15,82.081,51.68853739]
["bitfinex","SOLUSD",1646754019536,24.93483223,82.149,82.065,47.7215]
["bitfinex","SOLUSD",1646754020139,18.2762,82.14,82.065,47.7215]
["bitfinex","SOLUSD",1646754020337,18.2762,82.14,82.066,63.0216242]
["bitfinex","SOLUSD",1646754020538,47.3619,82.159,82.07,14.36]
["bitfinex","SOLUSD",1646754020741,1.59414002,82.176,82.071,0.25]
["bitfinex","SOLUSD",1646754020940,1.59414002,82.187,82.071,6.25]
["bitfinex","SOLUSD",1646754021138,48.9695,82.188,82.1,18.267]
["bitfinex","SOLUSD",1646754021338,48.9695,82.188,82.11,14.36]
["bitfinex","SOLUSD",1646754021541,1.59414002,82.193,82.11,14.36]
["bitfinex","SOLUSD",1646754021738,1.59414002,82.201,82.111,6.25]
["bitfinex","SOLUSD",1646754021939,1.59414002,82.212,82.111,62.9656558]
["bitfinex","SOLUSD",1646754022137,1.59414002,82.227,82.131,120.4]
["bitfinex","SOLUSD",1646754022339,1.59414002,82.228,82.141,120.4]
["bitfinex","SOLUSD",1646754022638,71.6302,82.248,82.151,179.97161924]
["bitfinex","SOLUSD",1646754022639,1.59414002,82.244,82.151,179.97161924]
["bitfinex","SOLUSD",1646754022837,1.59414002,82.244,82.16,14.36]
["bitfinex","SOLUSD",1646754023040,1.59414002,82.245,82.16,14.36]
["bitfinex","SOLUSD",1646754023236,18.2544,82.24,82.16,14.36]
["bitfinex","SOLUSD",1646754023639,24.93483223,82.239,82.16,14.36]
["bitfinex","SOLUSD",1646754023839,56.08758545,82.239,82.16,14.36]
["bitfinex","SOLUSD",1646754024039,1.59414002,82.235,82.16,14.36]
["bitfinex","SOLUSD",1646754024239,49.18661217,82.238,82.16,14.36]
["bitfinex","SOLUSD",1646754024439,18.261,82.22,82.16,14.36]
["bitfinex","SOLUSD",1646754024641,1.59414002,82.236,82.16,14.36]
["bitfinex","SOLUSD",1646754024840,24.93483223,82.237,82.16,14.36]
["bitfinex","SOLUSD",1646754025040,1.59414002,82.25,82.161,123.62999142]
["bitfinex","SOLUSD",1646754025242,1.59414002,82.25,82.162,6.0]
["bitfinex","SOLUSD",1646754025441,1.59414002,82.259,82.162,8.97999142]
["bitfinex","SOLUSD",1646754025641,1.59414002,82.259,82.163,0.25]
["bitfinex","SOLUSD",1646754025844,1.59414002,82.261,82.18,18.2442]
["bitfinex","SOLUSD",1646754026045,1.59414002,82.271,82.19,14.36]
["bitfinex","SOLUSD",1646754026243,1.59414002,82.274,82.2,14.36]
["bitfinex","SOLUSD",1646754026445,1.59414002,82.278,82.21,14.36]
["bitfinex","SOLUSD",1646754026643,1.59414002,82.281,82.22,14.36]
["bitfinex","SOLUSD",1646754026843,1.59414002,82.295,82.23,14.36]
["bitfinex","SOLUSD",1646754027042,1.59414002,82.302,82.24,14.36]
["bitfinex","SOLUSD",1646754027246,1.59414002,82.307,82.241,6.25]
["bitfinex","SOLUSD",1646754027444,22.65763992,82.322,82.241,6.25]
["bitfinex","SOLUSD",1646754027644,77.8176,82.379,82.241,6.25]
["bitfinex","SOLUSD",1646754027645,1.59414002,82.334,82.242,120.4]
["bitfinex","SOLUSD",1646754027843,77.8176,82.379,82.243,6.25]
["bitfinex","SOLUSD",1646754027844,1.59414002,82.346,82.243,6.25]
["bitfinex","SOLUSD",1646754028043,1.59414002,82.367,82.261,47.29249125]
["bitfinex","SOLUSD",1646754028246,24.8571,82.363,82.27,14.36]
["bitfinex","SOLUSD",1646754028546,24.8571,82.363,82.271,0.25]
["bitfinex","SOLUSD",1646754028744,24.8571,82.363,82.271,6.25]
["bitfinex","SOLUSD",1646754029344,24.8571,82.363,82.281,120.4]
["bitfinex","SOLUSD",1646754029644,1.59414002,82.382,82.29,14.36]
["bitfinex","SOLUSD",1646754029943,1.59414002,82.384,82.291,0.25]
["bitfinex","SOLUSD",1646754030145,22.52953555,82.403,82.291,0.25]
["bitfinex","SOLUSD",1646754030146,1.59414002,82.382,82.291,2.97999142]
["bitfinex","SOLUSD",1646754030346,45.64101646,82.381,82.29,14.36]
["bitfinex","SOLUSD",1646754030548,18.2335,82.36,82.29,14.36]
["bitfinex","SOLUSD",1646754030747,36.75021795,82.359,82.29,14.36]
["bitfinex","SOLUSD",1646754030946,39.24879709,82.359,82.29,14.36]
["bitfinex","SOLUSD",1646754031151,22.52953555,82.358,82.29,14.36]
["bitfinex","SOLUSD",1646754031347,25.02811469,82.358,82.24,179.51]
["bitfinex","SOLUSD",1646754031552,25.61006005,82.357,82.27,14.36]
["bitfinex","SOLUSD",1646754031746,48.1395956,82.357,82.27,14.36]
["bitfinex","SOLUSD",1646754031946,18.2345,82.35,82.27,14.36]
["bitfinex","SOLUSD",1646754032146,48.1395956,82.356,82.27,14.36]
["bitfinex","SOLUSD",1646754032347,2.49857914,82.349,82.271,59.78801889]
["bitfinex","SOLUSD",1646754032947,18.2357,82.34,82.27,14.36]
["bitfinex","SOLUSD",1646754033147,18.2357,82.34,82.25,14.36]
["bitfinex","SOLUSD",1646754033347,2.49857914,82.339,82.25,14.36]
["bitfinex","SOLUSD",1646754033549,5.84790187,82.338,82.23,14.36]
["bitfinex","SOLUSD",1646754033749,5.84790187,82.338,82.21,14.36]
["bitfinex","SOLUSD",1646754033949,0.89,82.33,82.211,52.18784912]
["bitfinex","SOLUSD",1646754034147,5.58624541,82.318,82.19,14.36]
["bitfinex","SOLUSD",1646754034348,120.4,82.313,82.19,14.36]
["bitfinex","SOLUSD",1646754034547,124.40166373,82.309,82.19,14.36]
["bitfinex","SOLUSD",1646754035148,15.25,82.31,82.16,2.97999142]
["bitfinex","SOLUSD",1646754035149,33.12380572,82.297,82.191,56.00875898]
["bitfinex","SOLUSD",1646754035351,111.7,82.281,82.191,56.00875898]
["bitfinex","SOLUSD",1646754035552,4.99706592,82.279,82.191,56.00875898]
["bitfinex","SOLUSD",1646754036153,18.2585,82.27,82.191,56.00875898]
["bitfinex","SOLUSD",1646754036356,4.99706592,82.279,82.191,56.00875898]
["bitfinex","SOLUSD",1646754036754,2.49857914,82.27,82.192,0.14740167]
["bitfinex","SOLUSD",1646754037155,20.75027914,82.27,82.192,0.14740167]
["bitfinex","SOLUSD",1646754037958,120.4,82.269,82.192,0.14740167]
["bitfinex","SOLUSD",1646754038357,18.2614,82.25,82.192,0.14740167]
["bitfinex","SOLUSD",1646754038758,2.49857914,82.249,82.192,0.14740167]
["bitfinex","SOLUSD",1646754038962,120.4,82.247,82.192,0.14740167]
["bitfinex","SOLUSD",1646754039162,4.67436149,82.246,82.192,0.14740167]
["bitfinex","SOLUSD",1646754039367,120.4,82.239,82.192,0.14740167]
["bitfinex","SOLUSD",1646754039961,2.49857914,82.238,82.192,0.14740167]
["bitfinex","SOLUSD",1646754040388,0.23087705,82.19,82.137,64.82185387]
["bitfinex","SOLUSD",1646754040591,18.49967705,82.19,82.11,14.36]
["bitfinex","SOLUSD",1646754040995,0.23087705,82.19,82.11,14.36]
["bitfinex","SOLUSD",1646754041192,0.23087705,82.19,82.111,2.97999142]
["bitfinex","SOLUSD",1646754041593,0.23087705,82.19,82.113,120.4]
["bitfinex","SOLUSD",1646754041791,0.23087705,82.19,82.112,52.64884773]
["bitfinex","SOLUSD",1646754041995,0.23087705,82.19,82.114,2.97999142]
["bitfinex","SOLUSD",1646754044101,18.49947705,82.19,82.112,52.64884773]
["bitfinex","SOLUSD",1646754044293,9.66229843,82.189,82.112,52.64884773]
["bitfinex","SOLUSD",1646754044693,12.16087757,82.189,82.112,52.64884773]
["bitfinex","SOLUSD",1646754044894,2.49857914,82.188,82.112,52.64884773]
["bitfinex","SOLUSD",1646754045297,0.23087705,82.19,82.112,52.64884773]
["bitfinex","SOLUSD",1646754045696,18.50017705,82.19,82.112,52.64884773]
["bitfinex","SOLUSD",1646754046095,32.69056499,82.189,82.112,52.64884773]
["bitfinex","SOLUSD",1646754046296,32.69056499,82.189,82.11,14.36]
["bitfinex","SOLUSD",1646754046598,32.69056499,82.189,81.958,12.71850327]
["bitfinex","SOLUSD",1646754046599,7.071593,82.188,82.09,14.36]
["bitfinex","SOLUSD",1646754046996,18.2752,82.17,82.09,14.36]
["bitfinex","SOLUSD",1646754047198,5.43030665,82.169,82.091,55.35240048]
["bitfinex","SOLUSD",1646754047397,5.43030665,82.169,82.091,58.3323919]
["bitfinex","SOLUSD",1646754047698,0.23087705,82.19,82.092,3.22999142]
["bitfinex","SOLUSD",1646754048098,18.49907705,82.19,82.093,2.97999142]
["bitfinex","SOLUSD",1646754048404,18.49907705,82.19,82.094,0.25]
["bitfinex","SOLUSD",1646754048598,37.14153447,82.189,82.094,0.25]
["bitfinex","SOLUSD",1646754048798,37.14153447,82.189,82.095,2.97999142]
["bitfinex","SOLUSD",1646754048998,37.14153447,82.189,82.096,0.25]
["bitfinex","SOLUSD",1646754049201,37.14153447,82.189,82.1,14.36]
["bitfinex","SOLUSD",1646754050200,18.2704,82.18,82.101,0.25]
["bitfinex","SOLUSD",1646754050400,0.23087705,82.19,82.101,3.22999142]
["bitfinex","SOLUSD",1646754050600,0.23087705,82.19,82.102,2.97999142]
["bitfinex","SOLUSD",1646754050802,0.23087705,82.19,82.103,0.25]
["bitfinex","SOLUSD",1646754051001,0.23087705,82.19,82.104,120.4]
["bitfinex","SOLUSD",1646754051201,0.23087705,82.19,82.11,18.2636]
["bitfinex","SOLUSD",1646754051399,0.23087705,82.19,82.12,14.36]
["bitfinex","SOLUSD",1646754051601,0.23087705,82.19,82.121,6.25]
["bitfinex","SOLUSD",1646754051809,0.23087705,82.19,82.122,63.79199388]
["bitfinex","SOLUSD",1646754052400,18.49947705,82.19,82.122,63.79199388]
["bitfinex","SOLUSD",1646754052600,4.25804257,82.189,82.122,63.79199388]
["bitfinex","SOLUSD",1646754053004,4.25804257,82.189,82.016,3.6194]
["bitfinex","SOLUSD",1646754053204,4.25804257,82.189,82.1,14.36]
["bitfinex","SOLUSD",1646754053403,18.2706,82.18,82.1,14.36]
["bitfinex","SOLUSD",1646754054104,120.4,82.179,82.101,54.42179357]
["bitfinex","SOLUSD",1646754054704,124.65804257,82.189,82.101,54.42179357]
["bitfinex","SOLUSD",1646754055105,18.2739,82.17,82.101,54.42179357]
["bitfinex","SOLUSD",1646754055305,4.25804257,82.189,82.102,120.4]
["bitfinex","SOLUSD",1646754055504,4.25804257,82.189,82.103,0.25]
["bitfinex","SOLUSD",1646754055704,0.23087705,82.19,82.103,0.25]
["bitfinex","SOLUSD",1646754055905,0.23087705,82.19,82.103,3.22999142]
["bitfinex","SOLUSD",1646754056104,18.49827705,82.19,82.11,18.2658]
["bitfinex","SOLUSD",1646754056305,18.49827705,82.19,82.12,14.36]
["bitfinex","SOLUSD",1646754056504,120.4,82.189,82.12,14.36]
["bitfinex","SOLUSD",1646754056705,120.4,82.187,82.1,14.36]
["bitfinex","SOLUSD",1646754057105,18.2771,82.17,82.1,14.36]
["bitfinex","SOLUSD",1646754058604,31.65492317,82.188,82.1,14.36]
["bitfinex","SOLUSD",1646754059806,120.4,82.179,82.1,14.36]
["bitfinex","SOLUSD",1646754060208,120.4,82.179,82.075,28.47063349]
["bitfinex","SOLUSD",1646754060209,120.4,82.169,82.08,14.36]
["bitfinex","SOLUSD",1646754060407,120.4,82.169,82.07,14.36]
["bitfinex","SOLUSD",1646754061007,120.4,82.159,82.082,51.6872138]
["bitfinex","SOLUSD",1646754061309,120.4,82.157,82.082,46.6872138]
["bitfinex","SOLUSD",1646754061510,60.9317,82.17,82.082,46.6872138]
["bitfinex","SOLUSD",1646754061708,1.59414002,82.181,82.083,120.4]
["bitfinex","SOLUSD",1646754061912,1.59414002,82.185,82.082,46.6872138]
["bitfinex","SOLUSD",1646754062110,72.4116,82.187,82.084,120.4]
["bitfinex","SOLUSD",1646754062310,72.4116,82.187,82.085,0.25]
["bitfinex","SOLUSD",1646754062511,0.23087705,82.19,82.091,120.4]
["bitfinex","SOLUSD",1646754062812,0.23087705,82.19,82.103,120.4]
["bitfinex","SOLUSD",1646754063010,0.23087705,82.19,82.11,14.36]
["bitfinex","SOLUSD",1646754063211,0.23087705,82.19,82.111,126.65]
["bitfinex","SOLUSD",1646754063412,0.23087705,82.19,82.114,72.31]
["bitfinex","SOLUSD",1646754063611,0.23087705,82.19,82.125,120.4]
["bitfinex","SOLUSD",1646754063811,0.23087705,82.19,82.131,120.4]
["bitfinex","SOLUSD",1646754064111,0.23087705,82.19,82.141,120.4]
["bitfinex","SOLUSD",1646754064311,0.23087705,82.19,82.143,120.4]
["bitfinex","SOLUSD",1646754064515,0.00087705,82.19,82.151,120.4]
["bitfinex","SOLUSD",1646754064711,0.00087705,82.19,82.16,14.36]
["bitfinex","SOLUSD",1646754064912,0.00087705,82.19,82.153,120.4]
["bitfinex","SOLUSD",1646754064913,0.00087705,82.19,82.17,14.36]
["bitfinex","SOLUSD",1646754065315,120.4,82.254,82.17,14.36]
["bitfinex","SOLUSD",1646754065514,2.94852396,82.255,82.17,14.36]
["bitfinex","SOLUSD",1646754065515,120.4,82.239,82.17,14.36]
["bitfinex","SOLUSD",1646754065714,18.2649,82.24,82.15,14.36]
["bitfinex","SOLUSD",1646754066116,18.2649,82.24,82.151,63.25571605]
["bitfinex","SOLUSD",1646754066117,60.8892,82.23,82.151,63.25571605]
["bitfinex","SOLUSD",1646754066916,18.2581,82.23,82.151,63.25571605]
["bitfinex","SOLUSD",1646754068224,3.2581,82.23,82.16,18.2569]
["bitfinex","SOLUSD",1646754068420,3.13824335,82.25,82.171,120.4]
["bitfinex","SOLUSD",1646754068620,3.13824335,82.271,82.172,0.25]
["bitfinex","SOLUSD",1646754068820,3.13824335,82.274,82.172,6.25]
["bitfinex","SOLUSD",1646754069020,6.62028414,82.27,82.172,0.25]
["bitfinex","SOLUSD",1646754069221,3.13824335,82.274,82.18,18.2473]
["bitfinex","SOLUSD",1646754069420,3.13824335,82.269,82.19,14.36]
["bitfinex","SOLUSD",1646754069621,37.13775963,82.266,82.19,14.36]
["bitfinex","SOLUSD",1646754069820,120.4,82.264,82.191,45.90426377]
["bitfinex","SOLUSD",1646754070020,6.62028414,82.263,82.191,45.90426377]
["bitfinex","SOLUSD",1646754070423,120.4,82.264,82.191,45.90426377]
["bitfinex","SOLUSD",1646754070823,37.13775963,82.266,82.191,45.90426377]
["bitfinex","SOLUSD",1646754071023,18.2555,82.24,82.191,45.90426377]
["bitfinex","SOLUSD",1646754072322,66.84641201,82.25,82.191,45.90426377]
["bitfinex","SOLUSD",1646754072323,18.252,82.25,82.191,45.90426377]
["bitfinex","SOLUSD",1646754072523,60.8445,82.27,82.191,45.90426377]
["bitfinex","SOLUSD",1646754072722,6.62166441,82.269,82.191,45.90426377]
["bitfinex","SOLUSD",1646754073222,37.84810561,82.268,82.191,45.90426377]
["bitfinex","SOLUSD",1646754073625,3.13824335,82.277,82.191,45.90426377]
["bitfinex","SOLUSD",1646754073823,3.13824335,82.285,82.191,45.90426377]
["bitfinex","SOLUSD",1646754074022,3.13824335,82.284,82.191,45.90426377]
["bitfinex","SOLUSD",1646754074243,23.12540237,82.284,82.191,45.90426377]
["bitfinex","SOLUSD",1646754074445,6.62119495,82.283,82.191,45.90426377]
["bitfinex","SOLUSD",1646754074646,160.45002683,82.282,82.191,45.90426377]
["bitfinex","SOLUSD",1646754074844,120.4,82.28,82.191,45.90426377]
["bitfinex","SOLUSD",1646754075045,18.2476,82.27,82.191,45.90426377]
["bitfinex","SOLUSD",1646754075343,3.07084481,82.268,82.191,45.90426377]
["bitfinex","SOLUSD",1646754076144,18.2564,82.25,82.191,45.90426377]
["bitfinex","SOLUSD",1646754076345,31.97094244,82.249,82.191,45.90426377]
["bitfinex","SOLUSD",1646754076547,31.97094244,82.249,82.19,14.36]
["bitfinex","SOLUSD",1646754076759,120.4,82.248,82.154,24.3817]
["bitfinex","SOLUSD",1646754076946,120.4,82.248,82.16,14.36]
["bitfinex","SOLUSD",1646754077148,18.256,82.24,82.16,14.36]
["bitfinex","SOLUSD",1646754077545,120.4,82.239,82.161,63.36528474]
["bitfinex","SOLUSD",1646754077949,31.97094244,82.249,82.161,63.36528474]
["bitfinex","SOLUSD",1646754078147,120.4,82.248,82.161,63.36528474]
["bitfinex","SOLUSD",1646754078346,18.2616,82.22,82.161,63.36528474]
["bitfinex","SOLUSD",1646754078947,50.23254244,82.22,82.161,63.36528474]
["bitfinex","SOLUSD",1646754079145,18.2616,82.22,82.161,63.36528474]
["bitfinex","SOLUSD",1646754080547,18.2556,82.24,82.161,63.36528474]
["bitfinex","SOLUSD",1646754082048,45.7013,82.251,82.162,120.65]
["bitfinex","SOLUSD",1646754082253,22.8973,82.276,82.163,6.0]
["bitfinex","SOLUSD",1646754082452,22.8973,82.276,82.164,120.65]
["bitfinex","SOLUSD",1646754082649,22.8973,82.276,82.165,6.0]
["bitfinex","SOLUSD",1646754082650,20.01299331,82.275,82.165,6.0]
["bitfinex","SOLUSD",1646754082850,20.01299331,82.275,82.18,14.36]
["bitfinex","SOLUSD",1646754083050,20.01299331,82.275,82.19,18.2499]
["bitfinex","SOLUSD",1646754083251,20.01299331,82.275,82.2,14.36]
["bitfinex","SOLUSD",1646754083649,46.7231,82.298,82.2,14.36]
["bitfinex","SOLUSD",1646754084050,18.2475,82.27,82.201,60.52245899]
["bitfinex","SOLUSD",1646754084251,6.04451701,82.269,82.201,60.52245899]
["bitfinex","SOLUSD",1646754084451,18.2475,82.27,82.201,60.52245899]
["bitfinex","SOLUSD",1646754085454,18.2526,82.25,82.201,60.52245899]
["bitfinex","SOLUSD",1646754086654,23.0731,82.287,82.201,60.52245899]
["bitfinex","SOLUSD",1646754086655,18.2497,82.26,82.201,60.52245899]
["bitfinex","SOLUSD",1646754087555,2.49852366,82.259,82.188,45.0512]
["bitfinex","SOLUSD",1646754087755,18.2575,82.24,82.188,45.0512]
["bitfinex","SOLUSD",1646754087956,18.2575,82.24,82.17,14.36]
["bitfinex","SOLUSD",1646754088555,52.56349741,82.24,82.171,60.84451405]
["bitfinex","SOLUSD",1646754089155,18.2575,82.24,82.171,60.84451405]
["bitfinex","SOLUSD",1646754090556,18.2514,82.26,82.172,2.97999142]
["bitfinex","SOLUSD",1646754090758,18.2514,82.26,82.173,0.25]
["bitfinex","SOLUSD",1646754091155,18.2514,82.26,82.174,2.97999142]
["bitfinex","SOLUSD",1646754091358,18.2514,82.26,82.175,0.25]
["bitfinex","SOLUSD",1646754091758,18.2514,82.26,82.175,3.22999142]
["bitfinex","SOLUSD",1646754091957,18.2514,82.26,82.175,0.25]
["bitfinex","SOLUSD",1646754092363,20.74992366,82.26,82.171,60.84451405]
["bitfinex","SOLUSD",1646754093064,3.13824335,82.256,82.171,60.84451405]
["bitfinex","SOLUSD",1646754093260,18.259,82.24,82.171,60.84451405]
["bitfinex","SOLUSD",1646754093559,31.11355469,82.239,82.171,60.84451405]
["bitfinex","SOLUSD",1646754094360,18.2566,82.23,82.171,60.84451405]
["bitfinex","SOLUSD",1646754097865,18.2566,82.23,82.16,14.36]
["bitfinex","SOLUSD",1646754098065,18.2566,82.23,82.15,14.36]
["bitfinex","SOLUSD",1646754098266,20.06333928,82.229,82.15,14.36]
["bitfinex","SOLUSD",1646754098466,18.2642,82.21,82.15,14.36]
["bitfinex","SOLUSD",1646754098867,18.2642,82.21,82.151,61.63425879]
["bitfinex","SOLUSD",1646754102375,3.13824335,82.246,82.16,18.2565]
["bitfinex","SOLUSD",1646754102575,3.13824335,82.246,82.17,14.36]
["bitfinex","SOLUSD",1646754102775,20.06488577,82.237,82.17,14.36]
["bitfinex","SOLUSD",1646754103177,20.06488577,82.237,82.171,52.45487877]
["bitfinex","SOLUSD",1646754103377,18.2564,82.23,82.171,52.45487877]
["bitfinex","SOLUSD",1646754107276,178.9077,82.262,82.171,52.45487877]
["bitfinex","SOLUSD",1646754107277,3.13824335,82.261,82.172,0.25]
["bitfinex","SOLUSD",1646754107478,6.62123948,82.261,82.172,0.25]
["bitfinex","SOLUSD",1646754107677,20.07343885,82.26,82.173,2.97999142]
["bitfinex","SOLUSD",1646754107902,20.07343885,82.26,82.174,0.25]
["bitfinex","SOLUSD",1646754108401,18.2495,82.26,82.18,18.2519]
["bitfinex","SOLUSD",1646754108601,18.2495,82.26,82.19,14.36]
["bitfinex","SOLUSD",1646754108801,20.07343885,82.259,82.19,14.36]
["bitfinex","SOLUSD",1646754109003,20.07343885,82.259,82.191,53.49270356]
["bitfinex","SOLUSD",1646754109602,20.07343885,82.261,82.191,53.49270356]
["bitfinex","SOLUSD",1646754109802,20.07343885,82.261,82.192,120.4]
["bitfinex","SOLUSD",1646754110004,47.1891,82.275,82.193,0.25]
["bitfinex","SOLUSD",1646754110405,20.07416213,82.274,82.193,0.25]
["bitfinex","SOLUSD",1646754110603,28.61065472,82.274,82.193,0.25]
["bitfinex","SOLUSD",1646754110803,20.07416213,82.274,82.193,0.25]
["bitfinex","SOLUSD",1646754111705,20.07416213,82.274,82.2,18.2479]
["bitfinex","SOLUSD",1646754111905,20.07416213,82.274,82.21,14.36]
["bitfinex","SOLUSD",1646754112407,20.07416213,82.287,82.21,14.36]
["bitfinex","SOLUSD",1646754112705,20.07416213,82.287,82.211,120.65]
["bitfinex","SOLUSD",1646754112908,20.07416213,82.289,82.213,120.4]
["bitfinex","SOLUSD",1646754113106,20.07416213,82.289,82.215,120.4]
["bitfinex","SOLUSD",1646754113305,20.07416213,82.305,82.23,14.36]
["bitfinex","SOLUSD",1646754113506,20.07416213,82.305,82.217,120.4]
["bitfinex","SOLUSD",1646754113507,20.07416213,82.305,82.24,14.36]
["bitfinex","SOLUSD",1646754113805,20.07416213,82.305,82.251,120.4]
["bitfinex","SOLUSD",1646754114007,20.07416213,82.305,82.252,0.25]
["bitfinex","SOLUSD",1646754114207,3.13824335,82.334,82.252,0.25]
["bitfinex","SOLUSD",1646754114208,20.07416213,82.322,82.253,120.4]
["bitfinex","SOLUSD",1646754114407,20.07416213,82.322,82.255,120.4]
["bitfinex","SOLUSD",1646754114606,20.07416213,82.333,82.257,120.4]
["bitfinex","SOLUSD",1646754114907,20.07416213,82.339,82.27,14.36]
["bitfinex","SOLUSD",1646754115207,6.61635301,82.338,82.271,57.99968058]
["bitfinex","SOLUSD",1646754115508,20.07416213,82.338,82.271,57.99968058]
["bitfinex","SOLUSD",1646754115705,20.07416213,82.338,82.272,0.25]
["bitfinex","SOLUSD",1646754115907,20.07416213,82.338,82.272,120.65]
["bitfinex","SOLUSD",1646754116206,27.50027971,82.358,82.274,120.4]
["bitfinex","SOLUSD",1646754116405,27.50027971,82.358,82.276,120.4]
["bitfinex","SOLUSD",1646754116607,20.04112177,82.357,82.29,14.36]
["bitfinex","SOLUSD",1646754116806,20.04112177,82.357,82.291,60.16170796]
["bitfinex","SOLUSD",1646754117810,18.2296,82.35,82.291,60.16170796]
["bitfinex","SOLUSD",1646754118208,20.04112177,82.349,82.291,60.16170796]
["bitfinex","SOLUSD",1646754118410,32.01254428,82.348,82.291,60.16170796]
["bitfinex","SOLUSD",1646754118611,52.05366605,82.348,82.29,14.36]
["bitfinex","SOLUSD",1646754118810,54.55217124,82.348,82.29,14.36]
["bitfinex","SOLUSD",1646754119011,18.2337,82.34,82.29,14.36]
["bitfinex","SOLUSD",1646754119410,20.04112177,82.339,82.22,179.51]
["bitfinex","SOLUSD",1646754119613,22.53962696,82.339,82.25,14.36]
["bitfinex","SOLUSD",1646754119810,22.53962696,82.338,82.26,14.36]
["bitfinex","SOLUSD",1646754120213,18.2421,82.31,82.26,14.36]
["bitfinex","SOLUSD",1646754120712,23.4216,82.335,82.26,14.36]
["bitfinex","SOLUSD",1646754121112,20.01228827,82.334,82.26,14.36]
["bitfinex","SOLUSD",1646754121313,18.2361,82.32,82.26,14.36]
["bitfinex","SOLUSD",1646754122113,2.49850519,82.319,82.26,14.36]
["bitfinex","SOLUSD",1646754122513,18.241,82.31,82.26,14.36]
["bitfinex","SOLUSD",1646754123513,23.4216,82.335,82.26,14.36]
["bitfinex","SOLUSD",1646754123715,23.4216,82.335,82.261,0.25]
["bitfinex","SOLUSD",1646754124013,20.00928577,82.334,82.26,14.36]
["bitfinex","SOLUSD",1646754124215,20.00928577,82.334,82.261,0.25]
["bitfinex","SOLUSD",1646754124417,18.2337,82.34,82.261,0.25]
["bitfinex","SOLUSD",1646754124815,20.00193255,82.339,82.261,0.25]
["bitfinex","SOLUSD",1646754125217,18.2337,82.34,82.261,126.65]
["bitfinex","SOLUSD",1646754125418,23.6639,82.347,82.261,126.65]
["bitfinex","SOLUSD",1646754125620,18.2295,82.35,82.261,129.62999142]
["bitfinex","SOLUSD",1646754125822,24.1529,82.357,82.261,129.62999142]
["bitfinex","SOLUSD",1646754126016,19.99126957,82.349,82.261,129.62999142]
["bitfinex","SOLUSD",1646754126419,19.99126957,82.356,82.261,129.62999142]
["bitfinex","SOLUSD",1646754126818,18.2297,82.35,82.261,9.22999142]
["bitfinex","SOLUSD",1646754127017,18.2297,82.35,82.261,6.25]
["bitfinex","SOLUSD",1646754127217,19.99126957,82.349,82.26,14.36]
["bitfinex","SOLUSD",1646754127419,142.88347726,82.349,82.261,6.0]
["bitfinex","SOLUSD",1646754127617,142.88347726,82.349,82.26,14.36]
["bitfinex","SOLUSD",1646754127618,164.93762484,82.349,82.26,14.36]
["bitfinex","SOLUSD",1646754127818,18.2369,82.33,82.26,14.36]
["bitfinex","SOLUSD",1646754128120,44.50057205,82.348,82.26,14.36]
["bitfinex","SOLUSD",1646754128318,42.00836436,82.348,82.26,14.36]
["bitfinex","SOLUSD",1646754128519,19.99126957,82.347,82.26,14.36]
["bitfinex","SOLUSD",1646754128719,22.48347726,82.347,82.26,14.36]
["bitfinex","SOLUSD",1646754128919,2.49220769,82.347,82.26,14.36]
["bitfinex","SOLUSD",1646754129218,19.99126957,82.346,82.26,14.36]
["bitfinex","SOLUSD",1646754129419,18.232,82.34,82.261,6.0]
["bitfinex","SOLUSD",1646754129621,51.17589748,82.359,82.262,120.4]
["bitfinex","SOLUSD",1646754129819,51.17589748,82.359,82.264,120.4]
["bitfinex","SOLUSD",1646754130019,19.96425938,82.356,82.265,6.25]
["bitfinex","SOLUSD",1646754130218,61.84704005,82.356,82.267,58.4378224]
["bitfinex","SOLUSD",1646754130421,61.84704005,82.356,82.28,14.36]
["bitfinex","SOLUSD",1646754130621,22.01709479,82.355,82.281,54.95734597]
["bitfinex","SOLUSD",1646754130819,41.98135417,82.355,82.281,54.95734597]
["bitfinex","SOLUSD",1646754131020,18.2304,82.35,82.281,54.95734597]
["bitfinex","SOLUSD",1646754131620,22.45646707,82.349,82.281,54.95734597]
["bitfinex","SOLUSD",1646754132020,2.49220769,82.348,82.281,54.95734597]
["bitfinex","SOLUSD",1646754132223,22.45646707,82.348,82.281,54.95734597]
["bitfinex","SOLUSD",1646754132422,18.235,82.33,82.281,54.95734597]
["bitfinex","SOLUSD",1646754133125,18.235,82.33,82.26,14.36]
["bitfinex","SOLUSD",1646754133322,18.235,82.33,82.261,6.0]
["bitfinex","SOLUSD",1646754133523,18.235,82.33,82.251,6.0]
["bitfinex","SOLUSD",1646754134325,18.235,82.33,82.252,0.25]
["bitfinex","SOLUSD",1646754134722,31.72984315,82.329,82.252,59.32438298]
["bitfinex","SOLUSD",1646754134922,18.2409,82.31,82.252,59.32438298]
["bitfinex","SOLUSD",1646754135523,47.5658,82.339,82.252,59.32438298]
["bitfinex","SOLUSD",1646754135923,18.2362,82.32,82.252,59.32438298]
["bitfinex","SOLUSD",1646754137325,18.2362,82.32,82.253,0.25]
["bitfinex","SOLUSD",1646754138028,47.5658,82.339,82.253,0.25]
["bitfinex","SOLUSD",1646754138434,6.61657233,82.338,82.252,59.32438298]
["bitfinex","SOLUSD",1646754138628,26.56022634,82.338,82.252,59.32438298]
["bitfinex","SOLUSD",1646754138830,19.94365401,82.338,82.254,31.45062491]
["bitfinex","SOLUSD",1646754139031,47.5658,82.339,82.255,0.25]
["bitfinex","SOLUSD",1646754139238,47.5658,82.339,82.26,18.2318]
["bitfinex","SOLUSD",1646754139431,47.5658,82.339,82.27,14.36]
["bitfinex","SOLUSD",1646754139730,47.5658,82.339,82.271,54.25957136]
["bitfinex","SOLUSD",1646754140735,47.5658,82.339,82.271,54.00957136]
["bitfinex","SOLUSD",1646754141135,52.87124581,82.338,82.271,54.00957136]
["bitfinex","SOLUSD",1646754141333,3.13824335,82.333,82.271,54.00957136]
["bitfinex","SOLUSD",1646754141955,3.13824335,82.329,82.271,54.00957136]
["bitfinex","SOLUSD",1646754142155,6.6159593,82.332,82.271,54.00957136]
["bitfinex","SOLUSD",1646754142356,47.5658,82.339,82.271,54.00957136]
["bitfinex","SOLUSD",1646754142555,3.13824335,82.333,82.271,54.00957136]
["bitfinex","SOLUSD",1646754143155,6.11412958,82.337,82.271,54.00957136]
["bitfinex","SOLUSD",1646754143156,3.13824335,82.332,82.271,54.00957136]
["bitfinex","SOLUSD",1646754143562,3.13824335,82.331,82.271,54.00957136]
["bitfinex","SOLUSD",1646754143955,3.13824335,82.331,82.27,14.36]
["bitfinex","SOLUSD",1646754144158,3.13824335,82.316,82.25,14.36]
["bitfinex","SOLUSD",1646754144357,3.13824335,82.316,82.24,14.36]
["bitfinex","SOLUSD",1646754144556,3.13824335,82.309,82.23,14.36]
["bitfinex","SOLUSD",1646754144956,2.4922078,82.308,82.233,2.0]
["bitfinex","SOLUSD",1646754145158,18.2475,82.3,82.234,54.77958628]
["bitfinex","SOLUSD",1646754145559,6.61892466,82.299,82.234,54.77958628]
["bitfinex","SOLUSD",1646754145757,3.13824335,82.302,82.234,54.77958628]
["bitfinex","SOLUSD",1646754146158,18.2445,82.29,82.234,54.77958628]
["bitfinex","SOLUSD",1646754146359,2.4922078,82.306,82.234,54.77958628]
["bitfinex","SOLUSD",1646754146758,6.61854329,82.305,82.235,0.14431229]
["bitfinex","SOLUSD",1646754147160,38.94895912,82.311,82.235,0.14431229]
["bitfinex","SOLUSD",1646754147361,18.2406,82.3,82.235,0.14431229]
["bitfinex","SOLUSD",1646754148766,60.811,82.31,82.235,0.14431229]
["bitfinex","SOLUSD",1646754148767,18.2533,82.28,82.235,0.14431229]
["bitfinex","SOLUSD",1646754149166,129.51307408,82.279,82.235,0.14431229]
["bitfinex","SOLUSD",1646754149365,120.4,82.277,82.235,0.14431229]
["bitfinex","SOLUSD",1646754149564,120.4,82.275,82.235,0.14431229]
["bitfinex","SOLUSD",1646754149765,18.2582,82.27,82.235,0.14431229]
["bitfinex","SOLUSD",1646754151170,18.2553,82.26,82.235,0.14431229]
["bitfinex","SOLUSD",1646754151371,35.81071577,82.275,82.233,2.0]
["bitfinex","SOLUSD",1646754151372,120.4,82.259,82.233,1.229e-05]
["bitfinex","SOLUSD",1646754151768,122.8922078,82.259,82.233,1.229e-05]
["bitfinex","SOLUSD",1646754151970,2.4922078,82.258,82.233,1.229e-05]
["bitfinex","SOLUSD",1646754152570,18.2589,82.25,82.233,1.229e-05]
["bitfinex","SOLUSD",1646754153171,2.4922078,82.268,82.233,1.229e-05]
["bitfinex","SOLUSD",1646754153368,47.0331,82.276,82.233,1.229e-05]
["bitfinex","SOLUSD",1646754153569,18.2497,82.26,82.233,1.229e-05]
["bitfinex","SOLUSD",1646754153970,2.4922078,82.259,82.233,1.229e-05]
["bitfinex","SOLUSD",1646754154168,2.4922078,82.268,82.233,1.229e-05]
["bitfinex","SOLUSD",1646754155270,18.2541,82.25,82.233,1.229e-05]
["bitfinex","SOLUSD",1646754164480,18.2541,82.25,82.181,51.28712536]
["bitfinex","SOLUSD",1646754165780,18.2541,82.25,82.19,18.251]
["bitfinex","SOLUSD",1646754166081,18.2541,82.25,82.19,32.611]
["bitfinex","SOLUSD",1646754166480,18.2541,82.25,82.19,14.36]
["bitfinex","SOLUSD",1646754166882,2.4922078,82.268,82.19,32.6109]
["bitfinex","SOLUSD",1646754167281,2.4922078,82.268,82.19,14.36]
["bitfinex","SOLUSD",1646754168787,18.2495,82.26,82.19,32.6108]
["bitfinex","SOLUSD",1646754169786,18.2495,82.26,82.19,14.36]
["bitfinex","SOLUSD",1646754171188,138.6495,82.26,82.19,14.36]
["bitfinex","SOLUSD",1646754171387,18.2638,82.24,82.17,14.36]
["bitfinex","SOLUSD",1646754171589,138.6638,82.24,82.15,14.36]
["bitfinex","SOLUSD",1646754171889,2.4922078,82.239,82.15,14.36]
["bitfinex","SOLUSD",1646754172287,6.74441148,82.24,82.165,46.94646219]
["bitfinex","SOLUSD",1646754172487,18.2564,82.23,82.165,46.94646219]
["bitfinex","SOLUSD",1646754173993,18.2564,82.23,82.166,120.4]
["bitfinex","SOLUSD",1646754174194,3.13824335,82.265,82.167,0.25]
["bitfinex","SOLUSD",1646754174397,6.62150794,82.279,82.181,120.4]
["bitfinex","SOLUSD",1646754174593,3.13824335,82.281,82.182,72.72844039]
["bitfinex","SOLUSD",1646754174794,19.98687121,82.278,82.182,72.72844039]
["bitfinex","SOLUSD",1646754174993,6.62150794,82.277,82.182,72.72844039]
["bitfinex","SOLUSD",1646754175195,9.11371574,82.277,82.182,72.72844039]
["bitfinex","SOLUSD",1646754175421,2.4922078,82.276,82.182,72.72844039]
["bitfinex","SOLUSD",1646754175592,18.2475,82.27,82.182,72.72844039]
["bitfinex","SOLUSD",1646754175794,2.64251138,82.268,82.182,72.72844039]
["bitfinex","SOLUSD",1646754176193,2.4922078,82.267,82.182,72.72844039]
["bitfinex","SOLUSD",1646754176394,6.62194856,82.266,82.182,49.48094039]
["bitfinex","SOLUSD",1646754176794,18.2603,82.25,82.182,49.48094039]
["bitfinex","SOLUSD",1646754177395,2.4922078,82.265,82.183,120.4]
["bitfinex","SOLUSD",1646754177795,2.4922078,82.265,82.182,52.46093181]
["bitfinex","SOLUSD",1646754177997,18.25,82.26,82.182,49.48094039]
["bitfinex","SOLUSD",1646754178198,2.4922078,82.265,82.182,49.48094039]
["bitfinex","SOLUSD",1646754178199,37.92173016,82.259,82.182,49.48094039]
["bitfinex","SOLUSD",1646754178397,40.41393796,82.259,82.182,49.48094039]
["bitfinex","SOLUSD",1646754178598,2.4922078,82.258,82.182,49.48094039]
["bitfinex","SOLUSD",1646754179000,3.13824335,82.266,82.182,49.48094039]
["bitfinex","SOLUSD",1646754179201,3.13824335,82.265,82.182,49.48094039]
["bitfinex","SOLUSD",1646754179401,6.62180228,82.266,82.182,49.48094039]
["bitfinex","SOLUSD",1646754179799,9.76004563,82.266,82.183,120.4]
["bitfinex","SOLUSD",1646754180000,6.62180228,82.266,82.183,120.4]
["bitfinex","SOLUSD",1646754180200,18.2516,82.25,82.19,18.2516]
["bitfinex","SOLUSD",1646754180402,6.62180228,82.266,82.2,14.36]
["bitfinex","SOLUSD",1646754180601,3.13824335,82.275,82.201,120.4]
["bitfinex","SOLUSD",1646754180800,3.13824335,82.282,82.201,120.4]
["bitfinex","SOLUSD",1646754181099,6.61997416,82.281,82.201,123.37999142]
["bitfinex","SOLUSD",1646754181300,18.2449,82.28,82.202,65.62075583]
["bitfinex","SOLUSD",1646754181503,18.2449,82.28,82.205,120.4]
["bitfinex","SOLUSD",1646754181700,3.13824335,82.286,82.209,192.71]
["bitfinex","SOLUSD",1646754181899,3.13824335,82.299,82.221,120.4]
["bitfinex","SOLUSD",1646754182104,3.13824335,82.3,82.221,120.4]
["bitfinex","SOLUSD",1646754182300,3.13824335,82.297,82.22,14.36]
["bitfinex","SOLUSD",1646754182501,6.61904933,82.298,82.22,14.36]
["bitfinex","SOLUSD",1646754182502,18.2437,82.29,82.221,46.67995848]
["bitfinex","SOLUSD",1646754182703,6.61904933,82.289,82.221,46.67995848]
["bitfinex","SOLUSD",1646754182920,3.13824335,82.287,82.221,46.67995848]
["bitfinex","SOLUSD",1646754183120,7.04385727,82.283,82.221,46.67995848]
["bitfinex","SOLUSD",1646754183320,6.61904933,82.282,82.221,46.67995848]
["bitfinex","SOLUSD",1646754183520,6.61904933,82.285,82.221,46.67995848]
["bitfinex","SOLUSD",1646754183920,6.61904933,82.287,82.221,46.67995848]
["bitfinex","SOLUSD",1646754185021,18.2449,82.28,82.221,46.67995848]
["bitfinex","SOLUSD",1646754185325,3.13824335,82.296,82.221,46.67995848]
["bitfinex","SOLUSD",1646754185523,1.59274273,82.281,82.221,46.67995848]
["bitfinex","SOLUSD",1646754185722,1.59274273,82.282,82.221,46.67995848]
["bitfinex","SOLUSD",1646754185923,1.59274273,82.28,82.222,120.4]
["bitfinex","SOLUSD",1646754186124,1.59274273,82.281,82.222,120.4]
["bitfinex","SOLUSD",1646754186424,1.59274273,82.281,82.221,46.67995848]
["bitfinex","SOLUSD",1646754186824,1.59274273,82.275,82.221,46.67995848]
["bitfinex","SOLUSD",1646754187425,1.59274273,82.277,82.221,46.67995848]
["bitfinex","SOLUSD",1646754187624,1.59274273,82.282,82.23,18.2423]
["bitfinex","SOLUSD",1646754187824,1.59274273,82.283,82.23,32.6023]
["bitfinex","SOLUSD",1646754188424,1.59274273,82.284,82.23,32.6023]
["bitfinex","SOLUSD",1646754189026,1.59274273,82.288,82.231,120.4]
["bitfinex","SOLUSD",1646754189226,1.59274273,82.288,82.241,120.4]
["bitfinex","SOLUSD",1646754189428,1.59274273,82.298,82.241,120.4]
["bitfinex","SOLUSD",1646754189628,1.59274273,82.303,82.242,0.25]
["bitfinex","SOLUSD",1646754189929,1.59274273,82.313,82.247,120.4]
["bitfinex","SOLUSD",1646754190130,1.59274273,82.322,82.261,120.4]
["bitfinex","SOLUSD",1646754190327,1.59274273,82.332,82.271,120.4]
["bitfinex","SOLUSD",1646754190527,1.59274273,82.333,82.281,120.4]
["bitfinex","SOLUSD",1646754190827,1.59274273,82.339,82.29,14.36]
["bitfinex","SOLUSD",1646754191032,1.59274273,82.339,82.291,120.4]
["bitfinex","SOLUSD",1646754191230,1.59274273,82.349,82.3,18.2248]
["bitfinex","SOLUSD",1646754191431,1.59274273,82.35,82.3,32.5848]
["bitfinex","SOLUSD",1646754191629,1.59274273,82.35,82.301,120.4]
["bitfinex","SOLUSD",1646754191827,1.59274273,82.353,82.301,120.4]
["bitfinex","SOLUSD",1646754192027,1.59274273,82.354,82.301,120.4]
["bitfinex","SOLUSD",1646754192230,1.59274273,82.361,82.301,120.4]
["bitfinex","SOLUSD",1646754192530,22.01709479,82.39,82.301,120.4]
["bitfinex","SOLUSD",1646754192531,1.59274273,82.363,82.301,120.4]
["bitfinex","SOLUSD",1646754192729,1.59274273,82.384,82.315,120.4]
["bitfinex","SOLUSD",1646754192929,27.41133144,82.404,82.329,192.71]
["bitfinex","SOLUSD",1646754193128,3.13824335,82.43,82.329,192.71]
["bitfinex","SOLUSD",1646754193129,1.59274273,82.409,82.341,120.4]
["bitfinex","SOLUSD",1646754193332,27.41133144,82.418,82.341,120.4]
["bitfinex","SOLUSD",1646754193529,27.41133144,82.418,82.34,14.36]
["bitfinex","SOLUSD",1646754193530,1.59274273,82.427,82.342,0.25]
["bitfinex","SOLUSD",1646754193731,18.2152,82.42,82.34,14.36]
["bitfinex","SOLUSD",1646754193931,1.59274273,82.412,82.341,60.80157941]
["bitfinex","SOLUSD",1646754194135,6.44472077,82.411,82.341,60.80157941]
["bitfinex","SOLUSD",1646754194331,26.40335892,82.411,82.341,60.80157941]
["bitfinex","SOLUSD",1646754194732,1.59274273,82.405,82.341,60.80157941]
["bitfinex","SOLUSD",1646754194932,18.2236,82.4,82.341,60.80157941]
["bitfinex","SOLUSD",1646754195135,18.2236,82.4,82.34,14.36]
["bitfinex","SOLUSD",1646754195333,1.59274273,82.397,82.32,14.36]
["bitfinex","SOLUSD",1646754195532,1.59274273,82.397,82.31,14.36]
["bitfinex","SOLUSD",1646754195732,22.01709479,82.396,82.313,120.4]
["bitfinex","SOLUSD",1646754195932,18.2216,82.39,82.321,120.4]
["bitfinex","SOLUSD",1646754196133,37.17613858,82.395,82.323,120.4]
["bitfinex","SOLUSD",1646754196334,37.17613858,82.395,82.322,45.77892149]
["bitfinex","SOLUSD",1646754196734,19.93013,82.394,82.322,45.77892149]
["bitfinex","SOLUSD",1646754197133,18.2217,82.39,82.322,45.77892149]
["bitfinex","SOLUSD",1646754197334,18.2217,82.39,82.32,14.36]
["bitfinex","SOLUSD",1646754197554,19.92278316,82.389,82.32,14.36]
["bitfinex","SOLUSD",1646754197736,19.92278316,82.389,82.28,24.0859]
["bitfinex","SOLUSD",1646754197737,22.42300248,82.389,82.29,14.36]
["bitfinex","SOLUSD",1646754198035,22.42300248,82.389,82.271,24.8877]
["bitfinex","SOLUSD",1646754198036,1.5786414,82.377,82.271,24.8877]
["bitfinex","SOLUSD",1646754198232,138.6382,82.37,82.271,24.8877]
["bitfinex","SOLUSD",1646754198435,120.4,82.351,82.272,52.82130961]
["bitfinex","SOLUSD",1646754198634,153.15868136,82.35,82.272,52.82130961]
["bitfinex","SOLUSD",1646754198832,173.08146452,82.35,82.272,52.82130961]
["bitfinex","SOLUSD",1646754199033,175.58358986,82.35,82.272,52.82130961]
["bitfinex","SOLUSD",1646754199235,18.2374,82.33,82.272,52.82130961]
["bitfinex","SOLUSD",1646754199433,10.86217799,82.329,82.272,52.82130961]
["bitfinex","SOLUSD",1646754199632,18.2374,82.33,82.272,52.82130961]
["bitfinex","SOLUSD",1646754200832,22.9777,82.348,82.273,120.4]
["bitfinex","SOLUSD",1646754201235,2.50212534,82.347,82.272,52.82130961]
["bitfinex","SOLUSD",1646754201533,2.50212534,82.347,82.273,120.4]
["bitfinex","SOLUSD",1646754201734,34.26071435,82.358,82.274,0.25]
["bitfinex","SOLUSD",1646754202134,18.2337,82.34,82.274,0.25]
["bitfinex","SOLUSD",1646754204035,18.2337,82.34,82.273,6.25]
["bitfinex","SOLUSD",1646754204435,18.2337,82.34,82.273,0.25]
["bitfinex","SOLUSD",1646754205035,18.2337,82.34,82.272,52.82130961]
["bitfinex","SOLUSD",1646754205438,18.2439,82.32,82.27,14.36]
["bitfinex","SOLUSD",1646754205638,18.2439,82.32,82.25,14.36]
["bitfinex","SOLUSD",1646754206239,18.2439,82.32,82.252,120.4]
["bitfinex","SOLUSD",1646754206439,2.50212534,82.339,82.254,120.4]
["bitfinex","SOLUSD",1646754206938,2.50212534,82.339,82.253,47.14874651]
["bitfinex","SOLUSD",1646754206939,18.2346,82.33,82.253,47.14874651]
["bitfinex","SOLUSD",1646754207138,18.2346,82.33,82.254,120.65]
["bitfinex","SOLUSD",1646754207540,18.2346,82.33,82.254,0.25]
["bitfinex","SOLUSD",1646754207740,18.2346,82.33,82.253,47.14874651]
["bitfinex","SOLUSD",1646754207741,2.50212534,82.329,82.253,47.14874651]
["bitfinex","SOLUSD",1646754207941,18.2413,82.31,82.253,47.14874651]
["bitfinex","SOLUSD",1646754208145,18.2413,82.31,82.177,4.55256761]
["bitfinex","SOLUSD",1646754208146,26.6813,82.31,82.23,14.36]
["bitfinex","SOLUSD",1646754208440,2.50212534,82.309,82.23,14.36]
["bitfinex","SOLUSD",1646754208640,60.8349,82.3,82.211,24.7064]
["bitfinex","SOLUSD",1646754209142,10.2991501,82.289,82.211,52.75090886]
["bitfinex","SOLUSD",1646754209439,10.2991501,82.289,82.17,179.51]
["bitfinex","SOLUSD",1646754209440,10.2991501,82.289,82.19,14.36]
["bitfinex","SOLUSD",1646754209641,169.94002534,82.288,82.19,14.36]
["bitfinex","SOLUSD",1646754210143,100.0,82.265,82.17,14.36]
["bitfinex","SOLUSD",1646754210344,18.2569,82.24,82.17,14.36]
["bitfinex","SOLUSD",1646754210541,10.2991501,82.239,82.171,60.68473507]
["bitfinex","SOLUSD",1646754210745,12.80127544,82.239,82.171,60.68473507]
["bitfinex","SOLUSD",1646754211141,2.50212534,82.238,82.171,60.68473507]
["bitfinex","SOLUSD",1646754211544,2.50212534,82.238,82.192,0.14740167]
["bitfinex","SOLUSD",1646754212142,18.2589,82.22,82.192,0.14740167]
["bitfinex","SOLUSD",1646754212343,2.50212534,82.238,82.192,0.14740167]
["bitfinex","SOLUSD",1646754212742,44.2499895,82.238,82.192,0.14740167]
["bitfinex","SOLUSD",1646754212942,60.8563,82.25,82.192,0.14740167]
["bitfinex","SOLUSD",1646754213346,2.50212534,82.262,82.192,0.14740167]
["bitfinex","SOLUSD",1646754213643,18.1285,82.267,82.193,2.97999142]
["bitfinex","SOLUSD",1646754213845,18.1285,82.267,82.194,48.12784362]
["bitfinex","SOLUSD",1646754213846,33.51459822,82.266,82.194,48.12784362]
["bitfinex","SOLUSD",1646754214445,18.2503,82.26,82.194,48.12784362]
["bitfinex","SOLUSD",1646754216449,18.2503,82.26,82.192,0.14740167]
["bitfinex","SOLUSD",1646754216676,2.50212534,82.259,82.192,0.14740167]
["bitfinex","SOLUSD",1646754216847,18.2588,82.24,82.192,0.14740167]
["bitfinex","SOLUSD",1646754217248,2.50212534,82.259,82.192,0.14740167]
["bitfinex","SOLUSD",1646754218048,2.50212534,82.286,82.192,0.39740167]
["bitfinex","SOLUSD",1646754218648,2.50212534,82.286,82.192,3.37739309]
["bitfinex","SOLUSD",1646754218947,18.2479,82.27,82.193,52.78098441]
["bitfinex","SOLUSD",1646754220047,18.2479,82.27,82.194,120.65]
["bitfinex","SOLUSD",1646754220547,18.2479,82.27,82.194,0.25]
["bitfinex","SOLUSD",1646754220748,18.2479,82.27,82.194,6.25]
["bitfinex","SOLUSD",1646754221149,18.2479,82.27,82.193,52.78098441]
["bitfinex","SOLUSD",1646754221350,18.2479,82.27,82.192,0.14740167]
["bitfinex","SOLUSD",1646754221351,24.80439133,82.269,82.192,0.14740167]
["bitfinex","SOLUSD",1646754221550,18.2641,82.25,82.192,0.14740167]
["bitfinex","SOLUSD",1646754221952,2.50212534,82.249,82.192,0.14740167]
["bitfinex","SOLUSD",1646754223050,2.50212534,82.26,82.192,0.14740167]
["bitfinex","SOLUSD",1646754223453,33.49266769,82.259,82.192,0.14740167]
["bitfinex","SOLUSD",1646754224177,18.2542,82.24,82.192,0.14740167]
["bitfinex","SOLUSD",1646754226256,18.2518,82.25,82.192,0.14740167]
["bitfinex","SOLUSD",1646754229061,18.2597,82.24,82.192,0.14740167]
["bitfinex","SOLUSD",1646754229264,12.19345845,82.239,82.192,0.14740167]
["bitfinex","SOLUSD",1646754230469,18.2562,82.23,82.192,0.14740167]
["bitfinex","SOLUSD",1646754233886,23.1288,82.248,82.192,0.14740167]
["bitfinex","SOLUSD",1646754234282,25.44552534,82.262,82.192,0.14740167]
["bitfinex","SOLUSD",1646754234984,42.81982368,82.258,82.192,0.14740167]
["bitfinex","SOLUSD",1646754235183,18.2519,82.25,82.192,0.14740167]
["bitfinex","SOLUSD",1646754236185,2.50212534,82.249,82.192,0.14740167]
["bitfinex","SOLUSD",1646754236383,18.2651,82.24,82.192,0.14740167]
["bitfinex","SOLUSD",1646754237182,0.80103567,82.239,82.192,0.14740167]
["bitfinex","SOLUSD",1646754237384,18.2589,82.23,82.192,0.14740167]
["bitfinex","SOLUSD",1646754238786,2.50212534,82.238,82.192,0.14740167]
["bitfinex","SOLUSD",1646754239786,38.33530464,82.237,82.192,0.14740167]
["bitfinex","SOLUSD",1646754240287,2.50212534,82.236,82.192,0.14740167]
["bitfinex","SOLUSD",1646754241090,18.2563,82.23,82.192,0.14740167]
["bitfinex","SOLUSD",1646754241589,2.50212534,82.229,82.192,0.14740167]
["bitfinex","SOLUSD",1646754242191,18.2626,82.22,82.192,0.14740167]
["bitfinex","SOLUSD",1646754242591,5.28555471,82.219,82.192,0.14740167]
["bitfinex","SOLUSD",1646754242792,2.50212534,82.229,82.192,0.14740167]
["bitfinex","SOLUSD",1646754243193,19.83651048,82.24,82.192,0.14740167]
["bitfinex","SOLUSD",1646754243393,2.50212534,82.238,82.192,0.14740167]
["bitfinex","SOLUSD",1646754243795,31.03891167,82.234,82.192,0.14740167]
["bitfinex","SOLUSD",1646754244195,2.50212534,82.233,82.192,0.14740167]
["bitfinex","SOLUSD",1646754244397,18.2565,82.23,82.192,0.14740167]
["bitfinex","SOLUSD",1646754244594,1.58241048,82.223,82.192,0.14740167]
["bitfinex","SOLUSD",1646754245093,120.4,82.221,82.192,0.14740167]
["bitfinex","SOLUSD",1646754245295,110.0,82.216,82.122,53.33459561]
["bitfinex","SOLUSD",1646754245494,18.2676,82.19,82.12,14.36]
["bitfinex","SOLUSD",1646754246194,2.50212534,82.189,82.12,14.36]
["bitfinex","SOLUSD",1646754246396,18.276,82.17,82.104,47.0766]
["bitfinex","SOLUSD",1646754246596,12.58194768,82.169,82.104,47.0766]
["bitfinex","SOLUSD",1646754246796,15.08407302,82.169,82.104,47.0766]
["bitfinex","SOLUSD",1646754246998,2.50212534,82.168,82.1,62.32007235]
["bitfinex","SOLUSD",1646754247596,2.50212534,82.168,82.1,80.59007235]
["bitfinex","SOLUSD",1646754247997,2.50212534,82.168,82.1,62.32007235]
["bitfinex","SOLUSD",1646754248498,33.91988635,82.167,82.1,62.32007235]
["bitfinex","SOLUSD",1646754249200,2.50212534,82.177,82.101,120.65]
["bitfinex","SOLUSD",1646754249399,2.50212534,82.197,82.101,123.62999142]
["bitfinex","SOLUSD",1646754249601,2.50212534,82.197,82.103,120.4]
["bitfinex","SOLUSD",1646754249799,2.50212534,82.197,82.104,0.25]
["bitfinex","SOLUSD",1646754249999,2.50212534,82.197,82.104,3.22999142]
["bitfinex","SOLUSD",1646754250199,18.2653,82.19,82.11,18.2675]
["bitfinex","SOLUSD",1646754250401,18.2653,82.19,82.11,32.6275]
["bitfinex","SOLUSD",1646754251600,2.50212534,82.189,82.11,14.36]
["bitfinex","SOLUSD",1646754251801,18.277,82.17,82.11,14.36]
["bitfinex","SOLUSD",1646754252001,7.33046579,82.169,82.11,14.36]
["bitfinex","SOLUSD",1646754252202,2.50212534,82.169,82.11,14.36]
["bitfinex","SOLUSD",1646754252401,2.50212534,82.168,82.11,14.36]
["bitfinex","SOLUSD",1646754253201,18.2719,82.16,82.11,14.36]
["bitfinex","SOLUSD",1646754254908,25.76272534,82.187,82.111,120.4]
["bitfinex","SOLUSD",1646754255105,23.2606,82.187,82.111,123.37999142]
["bitfinex","SOLUSD",1646754255515,23.2606,82.187,82.112,2.97999142]
["bitfinex","SOLUSD",1646754255705,24.0838,82.199,82.114,120.4]
["bitfinex","SOLUSD",1646754255905,23.3318,82.214,82.117,72.31]
["bitfinex","SOLUSD",1646754256106,23.3318,82.214,82.131,120.4]
["bitfinex","SOLUSD",1646754256307,27.13042813,82.24,82.141,120.4]
["bitfinex","SOLUSD",1646754256607,2.50212534,82.239,82.151,120.4]
["bitfinex","SOLUSD",1646754256806,2.50212534,82.239,82.153,120.4]
["bitfinex","SOLUSD",1646754256807,42.67380589,82.238,82.153,120.4]
["bitfinex","SOLUSD",1646754257407,18.2561,82.23,82.153,120.4]
["bitfinex","SOLUSD",1646754259010,45.38652813,82.23,82.153,120.4]
["bitfinex","SOLUSD",1646754259609,18.2561,82.23,82.153,120.4]
["bitfinex","SOLUSD",1646754260510,23.3318,82.249,82.161,120.4]
["bitfinex","SOLUSD",1646754260814,23.3318,82.249,82.173,120.4]
["bitfinex","SOLUSD",1646754261009,15.022266,82.255,82.181,120.4]
["bitfinex","SOLUSD",1646754261311,26.49985745,82.267,82.181,120.4]
["bitfinex","SOLUSD",1646754261510,12.10816213,82.268,82.191,120.4]
["bitfinex","SOLUSD",1646754261714,12.10816213,82.268,82.201,120.4]
["bitfinex","SOLUSD",1646754261910,12.10816213,82.268,82.203,120.4]
["bitfinex","SOLUSD",1646754262111,23.0117,82.276,82.203,120.4]
["bitfinex","SOLUSD",1646754262512,12.10816213,82.28,82.203,120.4]
["bitfinex","SOLUSD",1646754262711,53.63028558,82.293,82.204,0.25]
["bitfinex","SOLUSD",1646754262911,15.022266,82.312,82.206,72.31]
["bitfinex","SOLUSD",1646754263112,15.022266,82.312,82.221,120.4]
["bitfinex","SOLUSD",1646754263312,46.3399,82.323,82.231,120.4]
["bitfinex","SOLUSD",1646754263513,15.022266,82.325,82.241,120.4]
["bitfinex","SOLUSD",1646754263713,15.022266,82.325,82.24,14.36]
["bitfinex","SOLUSD",1646754263714,1.58518774,82.328,82.26,18.233]
["bitfinex","SOLUSD",1646754263912,12.10816213,82.333,82.26,32.593]
["bitfinex","SOLUSD",1646754264112,34.14913276,82.323,82.261,179.38300794]
["bitfinex","SOLUSD",1646754264512,12.10816213,82.333,82.261,179.38300794]
["bitfinex","SOLUSD",1646754264815,18.0917,82.337,82.262,0.25]
["bitfinex","SOLUSD",1646754265013,18.2323,82.34,82.262,0.25]
["bitfinex","SOLUSD",1646754265438,36.5327,82.34,82.262,0.25]
["bitfinex","SOLUSD",1646754265621,76.8909,82.355,82.262,0.25]
["bitfinex","SOLUSD",1646754265815,24.61709479,82.357,82.271,120.4]
["bitfinex","SOLUSD",1646754266016,1.58518774,82.368,82.28,14.36]
["bitfinex","SOLUSD",1646754266217,1.58518774,82.37,82.281,0.25]
["bitfinex","SOLUSD",1646754266417,19.98438583,82.367,82.281,0.25]
["bitfinex","SOLUSD",1646754266617,37.41650119,82.366,82.281,50.52211524]
["bitfinex","SOLUSD",1646754266816,18.228,82.36,82.281,50.52211524]
["bitfinex","SOLUSD",1646754267219,18.228,82.36,82.282,6.0]
["bitfinex","SOLUSD",1646754267421,62.03359598,82.366,82.283,0.25]
["bitfinex","SOLUSD",1646754267618,24.61709479,82.378,82.283,0.25]
["bitfinex","SOLUSD",1646754268118,19.97447028,82.377,82.283,0.25]
["bitfinex","SOLUSD",1646754268517,34.83789302,82.376,82.283,0.25]
["bitfinex","SOLUSD",1646754268717,34.83789302,82.376,82.29,18.2265]
["bitfinex","SOLUSD",1646754268918,34.83789302,82.376,82.3,14.36]
["bitfinex","SOLUSD",1646754269117,34.83789302,82.376,82.302,45.84771537]
["bitfinex","SOLUSD",1646754269321,19.96290064,82.375,82.303,6.25]
["bitfinex","SOLUSD",1646754269722,46.4206,82.38,82.303,6.25]
["bitfinex","SOLUSD",1646754269931,72.1259,82.396,82.303,6.25]
["bitfinex","SOLUSD",1646754270122,1.58518774,82.41,82.304,120.4]
["bitfinex","SOLUSD",1646754270332,41.83118726,82.397,82.306,120.4]
["bitfinex","SOLUSD",1646754270526,41.83118726,82.397,82.32,14.36]
["bitfinex","SOLUSD",1646754270727,41.83118726,82.397,82.321,6.25]
["bitfinex","SOLUSD",1646754270925,2.48862652,82.396,82.322,55.34818301]
["bitfinex","SOLUSD",1646754271331,25.05089252,82.396,82.32,14.36]
["bitfinex","SOLUSD",1646754271529,24.61709479,82.395,82.32,14.36]
["bitfinex","SOLUSD",1646754271733,47.01551374,82.395,82.3,14.36]
["bitfinex","SOLUSD",1646754271927,2.48862652,82.394,82.301,6.0]
["bitfinex","SOLUSD",1646754272127,44.96068495,82.394,82.301,6.0]
["bitfinex","SOLUSD",1646754272327,22.39841895,82.394,82.302,56.52302257]
["bitfinex","SOLUSD",1646754272531,18.223,82.39,82.303,6.0]
["bitfinex","SOLUSD",1646754272941,27.10572131,82.389,82.303,6.0]
["bitfinex","SOLUSD",1646754273444,27.10572131,82.388,82.303,6.0]
["bitfinex","SOLUSD",1646754273644,18.2274,82.37,82.303,6.0]
["bitfinex","SOLUSD",1646754273845,18.2274,82.37,82.3,14.36]
["bitfinex","SOLUSD",1646754274044,2.48862652,82.369,82.28,14.36]
["bitfinex","SOLUSD",1646754274343,24.61709479,82.368,82.262,23.3998]
["bitfinex","SOLUSD",1646754274544,44.50144415,82.368,82.262,23.3998]
["bitfinex","SOLUSD",1646754274744,4.27829861,82.367,82.263,58.151433]
["bitfinex","SOLUSD",1646754274944,46.72491397,82.367,82.263,58.151433]
["bitfinex","SOLUSD",1646754275146,18.2396,82.34,82.263,58.151433]
["bitfinex","SOLUSD",1646754275346,35.87589907,82.339,82.263,58.151433]
["bitfinex","SOLUSD",1646754275545,38.36452559,82.339,82.263,58.151433]
["bitfinex","SOLUSD",1646754275746,2.48862652,82.338,82.263,58.151433]
["bitfinex","SOLUSD",1646754276146,2.48862652,82.338,82.264,0.25]
["bitfinex","SOLUSD",1646754277147,36.63518319,82.337,82.264,0.25]
["bitfinex","SOLUSD",1646754277345,18.2359,82.33,82.263,58.151433]
["bitfinex","SOLUSD",1646754277749,2.48862652,82.329,82.263,58.151433]
["bitfinex","SOLUSD",1646754278245,2.48862652,82.329,82.264,120.4]
["bitfinex","SOLUSD",1646754278746,2.48862652,82.339,82.264,120.4]
["bitfinex","SOLUSD",1646754279547,18.2363,82.33,82.263,58.151433]
["bitfinex","SOLUSD",1646754279948,2.48862652,82.329,82.263,58.151433]
["bitfinex","SOLUSD",1646754280948,2.48862652,82.338,82.263,58.151433]
["bitfinex","SOLUSD",1646754281148,2.48862652,82.351,82.27,120.4]
["bitfinex","SOLUSD",1646754281349,2.48862652,82.351,82.281,120.4]
["bitfinex","SOLUSD",1646754281555,23.7654,82.365,82.281,120.4]
["bitfinex","SOLUSD",1646754281748,18.229,82.36,82.283,120.4]
["bitfinex","SOLUSD",1646754281946,18.229,82.36,82.284,0.25]
["bitfinex","SOLUSD",1646754282146,18.229,82.36,82.282,50.02632679]
["bitfinex","SOLUSD",1646754282346,2.48862652,82.359,82.282,50.02632679]
["bitfinex","SOLUSD",1646754282547,27.10572131,82.359,82.282,50.02632679]
["bitfinex","SOLUSD",1646754282753,18.2356,82.34,82.282,50.02632679]
["bitfinex","SOLUSD",1646754283250,24.61709479,82.358,82.283,120.4]
["bitfinex","SOLUSD",1646754283450,23.7654,82.365,82.284,0.25]
["bitfinex","SOLUSD",1646754283853,111.7,82.352,82.284,0.25]
["bitfinex","SOLUSD",1646754284050,24.61709479,82.365,82.285,195.68999142]
["bitfinex","SOLUSD",1646754284251,111.7,82.402,82.287,192.71]
["bitfinex","SOLUSD",1646754284451,111.7,82.402,82.305,72.31]
["bitfinex","SOLUSD",1646754284651,101.58518774,82.422,82.321,120.4]
["bitfinex","SOLUSD",1646754284851,100.0,82.422,82.331,120.4]
["bitfinex","SOLUSD",1646754285050,100.0,82.422,82.341,120.4]
["bitfinex","SOLUSD",1646754285253,100.0,82.422,82.35,134.76]
["bitfinex","SOLUSD",1646754285450,18.2134,82.43,82.351,6.0]
["bitfinex","SOLUSD",1646754285952,24.61709479,82.429,82.351,6.0]
["bitfinex","SOLUSD",1646754286152,18.2176,82.41,82.35,14.36]
["bitfinex","SOLUSD",1646754286451,18.2176,82.41,82.35,134.76]
["bitfinex","SOLUSD",1646754286651,18.2176,82.41,82.35,14.36]
["bitfinex","SOLUSD",1646754287452,24.61709479,82.429,82.35,134.76]
["bitfinex","SOLUSD",1646754287652,24.61709479,82.429,82.351,6.0]
["bitfinex","SOLUSD",1646754288258,24.61709479,82.429,82.35,134.76]
["bitfinex","SOLUSD",1646754288454,24.61709479,82.429,82.35,14.36]
["bitfinex","SOLUSD",1646754288655,18.2151,82.42,82.35,14.36]
["bitfinex","SOLUSD",1646754288854,14.17447212,82.419,82.35,14.36]
["bitfinex","SOLUSD",1646754289055,1.58518774,82.418,82.35,14.36]
["bitfinex","SOLUSD",1646754289257,26.20228253,82.418,82.35,14.36]
["bitfinex","SOLUSD",1646754289657,1.58518774,82.43,82.351,120.4]
["bitfinex","SOLUSD",1646754289862,1.58518774,82.43,82.35,14.36]
["bitfinex","SOLUSD",1646754290057,1.58518774,82.424,82.35,14.36]
["bitfinex","SOLUSD",1646754290457,31.16298265,82.423,82.35,14.36]
["bitfinex","SOLUSD",1646754290657,18.2148,82.42,82.35,14.36]
["bitfinex","SOLUSD",1646754291058,1.58518774,82.409,82.35,14.36]
["bitfinex","SOLUSD",1646754291257,14.04306444,82.409,82.35,14.36]
["bitfinex","SOLUSD",1646754291557,1.58518774,82.409,82.35,14.36]
["bitfinex","SOLUSD",1646754291757,18.2202,82.4,82.35,14.36]
["bitfinex","SOLUSD",1646754291957,1.58518774,82.408,82.35,134.76]
["bitfinex","SOLUSD",1646754292161,1.58518774,82.411,82.35,134.76]
["bitfinex","SOLUSD",1646754292359,1.58518774,82.413,82.35,14.36]
["bitfinex","SOLUSD",1646754292558,1.58518774,82.413,82.35,134.76]
["bitfinex","SOLUSD",1646754292760,1.58518774,82.413,82.35,14.36]
["bitfinex","SOLUSD",1646754292960,18.217,82.41,82.35,14.36]
["bitfinex","SOLUSD",1646754293263,1.58518774,82.406,82.35,14.36]
["bitfinex","SOLUSD",1646754293861,1.58518774,82.399,82.344,49.42416791]
["bitfinex","SOLUSD",1646754294260,18.2232,82.39,82.344,49.42416791]
["bitfinex","SOLUSD",1646754294661,1.58518774,82.396,82.344,49.42416791]
["bitfinex","SOLUSD",1646754294861,1.58518774,82.395,82.344,49.42416791]
["bitfinex","SOLUSD",1646754295260,35.10122629,82.394,82.344,49.42416791]
["bitfinex","SOLUSD",1646754295462,18.2212,82.39,82.32,14.36]
["bitfinex","SOLUSD",1646754295861,19.80638774,82.39,82.32,14.36]
["bitfinex","SOLUSD",1646754296064,1.58518774,82.389,82.32,134.76]
["bitfinex","SOLUSD",1646754296561,1.58518774,82.389,82.321,48.70047032]
["bitfinex","SOLUSD",1646754296962,1.58518774,82.39,82.321,48.70047032]
["bitfinex","SOLUSD",1646754297163,18.2236,82.38,82.321,48.70047032]
["bitfinex","SOLUSD",1646754297364,8.51963306,82.379,82.321,48.70047032]
["bitfinex","SOLUSD",1646754297564,8.51963306,82.379,82.3,14.36]
["bitfinex","SOLUSD",1646754297766,1.58518774,82.375,82.3,14.36]
["bitfinex","SOLUSD",1646754297965,1.58518774,82.374,82.3,14.36]
["bitfinex","SOLUSD",1646754298165,1.58518774,82.377,82.3,14.36]
["bitfinex","SOLUSD",1646754298366,18.2277,82.37,82.3,14.36]
["bitfinex","SOLUSD",1646754299265,32.4804602,82.369,82.301,61.33636147]
["bitfinex","SOLUSD",1646754299566,18.2303,82.35,82.301,61.33636147]
["bitfinex","SOLUSD",1646754300368,18.2275,82.36,82.301,61.33636147]
["bitfinex","SOLUSD",1646754301868,18.231,82.35,82.272,120.4]
["bitfinex","SOLUSD",1646754302068,18.231,82.35,82.28,14.36]
["bitfinex","SOLUSD",1646754302270,2.48386797,82.349,82.28,14.36]
["bitfinex","SOLUSD",1646754302470,2.48386797,82.349,82.271,45.672]
["bitfinex","SOLUSD",1646754302669,60.7939,82.34,82.271,45.672]
["bitfinex","SOLUSD",1646754302869,18.2382,82.33,82.272,52.29143004]
["bitfinex","SOLUSD",1646754304971,18.2382,82.33,82.177,4.56642617]
["bitfinex","SOLUSD",1646754305170,18.2459,82.31,82.23,14.36]
["bitfinex","SOLUSD",1646754305669,20.72976797,82.31,82.23,14.36]
["bitfinex","SOLUSD",1646754305869,20.72976797,82.31,82.231,60.75077612]
["bitfinex","SOLUSD",1646754306272,20.72976797,82.31,82.232,6.0]
["bitfinex","SOLUSD",1646754306690,20.72976797,82.31,82.232,126.4]
["bitfinex","SOLUSD",1646754308572,20.72976797,82.31,82.231,60.75077612]
["bitfinex","SOLUSD",1646754308973,26.69709479,82.309,82.231,60.75077612]
["bitfinex","SOLUSD",1646754309175,18.2522,82.29,82.231,60.75077612]
["bitfinex","SOLUSD",1646754309375,18.2522,82.29,82.2,83.998]
["bitfinex","SOLUSD",1646754309576,18.2522,82.29,82.201,126.4]
["bitfinex","SOLUSD",1646754309776,2.48386797,82.289,82.201,126.4]
["bitfinex","SOLUSD",1646754310375,10.33218318,82.288,82.203,120.4]
["bitfinex","SOLUSD",1646754310578,10.33218318,82.288,82.204,6.0]
["bitfinex","SOLUSD",1646754310778,2.48386797,82.287,82.204,6.0]
["bitfinex","SOLUSD",1646754311179,18.248,82.27,82.204,6.0]
["bitfinex","SOLUSD",1646754311487,2.48386797,82.287,82.211,120.4]
["bitfinex","SOLUSD",1646754311677,2.48386797,82.303,82.221,120.4]
["bitfinex","SOLUSD",1646754312080,2.48386797,82.303,82.22,14.36]
["bitfinex","SOLUSD",1646754312281,18.2425,82.3,82.221,62.11280476]
["bitfinex","SOLUSD",1646754312580,29.18096276,82.299,82.221,62.11280476]
["bitfinex","SOLUSD",1646754312980,26.69709479,82.298,82.221,62.11280476]
["bitfinex","SOLUSD",1646754313180,18.2427,82.29,82.221,62.11280476]
["bitfinex","SOLUSD",1646754313783,42.09752363,82.289,82.221,62.11280476]
["bitfinex","SOLUSD",1646754313984,42.09752363,82.289,82.203,0.14661106]
["bitfinex","SOLUSD",1646754314203,44.5813916,82.289,82.203,0.14661106]
["bitfinex","SOLUSD",1646754314381,29.18096276,82.288,82.203,0.14661106]
["bitfinex","SOLUSD",1646754314782,18.2499,82.27,82.203,0.14661106]
["bitfinex","SOLUSD",1646754314983,2.52333572,82.269,82.203,0.14661106]
["bitfinex","SOLUSD",1646754316386,18.2495,82.26,82.203,0.14661106]
["bitfinex","SOLUSD",1646754320589,18.2473,82.27,82.203,0.14661106]
["bitfinex","SOLUSD",1646754320791,42.17639494,82.285,82.203,0.14661106]
["bitfinex","SOLUSD",1646754321388,22.9022,82.286,82.203,120.54661106]
["bitfinex","SOLUSD",1646754321588,23.4895,82.297,82.209,192.71]
["bitfinex","SOLUSD",1646754321811,23.4895,82.297,82.221,120.4]
["bitfinex","SOLUSD",1646754322410,23.4895,82.297,82.223,120.4]
["bitfinex","SOLUSD",1646754323211,18.2431,82.29,82.231,120.4]
["bitfinex","SOLUSD",1646754323409,18.2431,82.29,82.224,6.0]
["bitfinex","SOLUSD",1646754323708,44.94019479,82.29,82.22,14.36]
["bitfinex","SOLUSD",1646754323908,2.48379905,82.289,82.2,14.36]
["bitfinex","SOLUSD",1646754324109,18.255,82.27,82.2,14.36]
["bitfinex","SOLUSD",1646754324509,2.48379905,82.269,82.18,14.36]
["bitfinex","SOLUSD",1646754324709,29.18089384,82.269,82.18,14.36]
["bitfinex","SOLUSD",1646754324911,58.96945905,82.268,82.181,57.40636533]
["bitfinex","SOLUSD",1646754325110,18.2565,82.25,82.18,14.36]
["bitfinex","SOLUSD",1646754325311,18.2565,82.25,82.16,14.36]
["bitfinex","SOLUSD",1646754325610,18.2565,82.25,82.14,14.36]
["bitfinex","SOLUSD",1646754325611,45.89971813,82.249,82.14,14.36]
["bitfinex","SOLUSD",1646754326013,120.4,82.251,82.14,14.36]
["bitfinex","SOLUSD",1646754326014,45.89971813,82.248,82.14,14.36]
["bitfinex","SOLUSD",1646754326211,18.2649,82.24,82.141,59.29947056]
["bitfinex","SOLUSD",1646754326613,29.18089384,82.239,82.141,59.29947056]
["bitfinex","SOLUSD",1646754327012,29.18089384,82.238,82.14,14.36]
["bitfinex","SOLUSD",1646754327212,120.4,82.237,82.203,0.00661106]
["bitfinex","SOLUSD",1646754327413,18.2629,82.23,82.203,0.00661106]
["bitfinex","SOLUSD",1646754327613,32.6229,82.23,82.203,0.00661106]
["bitfinex","SOLUSD",1646754327814,16.71882429,82.229,82.203,0.00661106]
["bitfinex","SOLUSD",1646754328014,32.27236426,82.228,82.203,0.00661106]
["bitfinex","SOLUSD",1646754328213,61.46055872,82.228,82.203,0.00661106]
["bitfinex","SOLUSD",1646754328415,19.20992396,82.227,82.203,0.00661106]
["bitfinex","SOLUSD",1646754328714,18.2684,82.22,82.203,0.00661106]
["bitfinex","SOLUSD",1646754329114,29.18819446,82.219,82.203,0.00661106]
["bitfinex","SOLUSD",1646754329614,2.49109967,82.218,82.203,0.00661106]
["bitfinex","SOLUSD",1646754330116,29.18819446,82.218,82.203,0.00661106]
["bitfinex","SOLUSD",1646754330517,2.49109967,82.217,82.203,0.00661106]
["bitfinex","SOLUSD",1646754330919,26.69709479,82.216,82.203,0.00661106]
["bitfinex","SOLUSD",1646754331321,2.49109967,82.215,82.203,0.00661106]
["bitfinex","SOLUSD",1646754331524,12.34849509,82.214,82.203,0.00661106]
["bitfinex","SOLUSD",1646754331719,39.04558988,82.214,82.203,0.00661106]
["bitfinex","SOLUSD",1646754331924,2.49109967,82.213,82.203,0.00661106]
["bitfinex","SOLUSD",1646754332922,2.49109967,82.226,82.203,0.00661106]
["bitfinex","SOLUSD",1646754333126,26.69709479,82.228,82.203,0.00661106]
["bitfinex","SOLUSD",1646754333525,20.95809967,82.24,82.203,0.00661106]
["bitfinex","SOLUSD",1646754333926,18.2581,82.22,82.203,0.00661106]
["bitfinex","SOLUSD",1646754334930,18.2541,82.24,82.203,0.00661106]
["bitfinex","SOLUSD",1646754335234,2.49109967,82.253,82.203,0.00661106]
["bitfinex","SOLUSD",1646754335435,2.49109967,82.263,82.203,0.00661106]
["bitfinex","SOLUSD",1646754335831,100.0,82.28,82.203,120.40661106]
["bitfinex","SOLUSD",1646754336031,100.0,82.28,82.211,120.4]
["bitfinex","SOLUSD",1646754336232,100.0,82.28,82.221,120.4]
["bitfinex","SOLUSD",1646754336532,100.0,82.28,82.23,134.76]
["bitfinex","SOLUSD",1646754337139,9.02469105,82.292,82.23,14.36]
["bitfinex","SOLUSD",1646754337538,16.322266,82.291,82.23,14.36]
["bitfinex","SOLUSD",1646754337737,16.322266,82.291,82.23,134.76]
["bitfinex","SOLUSD",1646754337938,26.69709479,82.304,82.23,134.76]
["bitfinex","SOLUSD",1646754338139,1.58518774,82.322,82.234,120.4]
["bitfinex","SOLUSD",1646754338342,1.58518774,82.327,82.236,120.4]
["bitfinex","SOLUSD",1646754338544,43.28961445,82.331,82.251,120.4]
["bitfinex","SOLUSD",1646754338742,26.69709479,82.327,82.253,120.4]
["bitfinex","SOLUSD",1646754338943,26.69709479,82.327,82.252,51.1966772]
["bitfinex","SOLUSD",1646754339144,18.2377,82.32,82.252,51.1966772]
["bitfinex","SOLUSD",1646754339543,29.18819446,82.327,82.252,51.1966772]
["bitfinex","SOLUSD",1646754339544,29.18819446,82.319,82.252,51.1966772]
["bitfinex","SOLUSD",1646754339945,26.69709479,82.318,82.252,51.1966772]
["bitfinex","SOLUSD",1646754340348,26.69709479,82.318,82.253,120.4]
["bitfinex","SOLUSD",1646754340567,2.49109967,82.319,82.253,120.4]
["bitfinex","SOLUSD",1646754341167,2.49109967,82.328,82.253,120.4]
["bitfinex","SOLUSD",1646754341668,26.69709479,82.327,82.253,120.4]
["bitfinex","SOLUSD",1646754341868,18.2387,82.31,82.252,51.1966772]
["bitfinex","SOLUSD",1646754342273,44.93579479,82.31,82.25,14.36]
["bitfinex","SOLUSD",1646754342471,2.49109967,82.309,82.22,14.36]
["bitfinex","SOLUSD",1646754342871,18.2496,82.29,82.224,120.4]
["bitfinex","SOLUSD",1646754343273,20.74069967,82.29,82.226,120.4]
["bitfinex","SOLUSD",1646754343473,2.49109967,82.3,82.231,120.4]
["bitfinex","SOLUSD",1646754343874,18.236,82.32,82.25,138.6355]
["bitfinex","SOLUSD",1646754344275,18.236,82.32,82.251,46.01021321]
["bitfinex","SOLUSD",1646754345777,26.69709479,82.319,82.252,2.97999142]
["bitfinex","SOLUSD",1646754345978,18.2434,82.3,82.251,46.01021321]
["bitfinex","SOLUSD",1646754347279,18.2434,82.3,82.23,14.36]
["bitfinex","SOLUSD",1646754348080,18.2434,82.3,82.231,61.46355531]
["bitfinex","SOLUSD",1646754348282,18.2434,82.3,82.232,120.4]
["bitfinex","SOLUSD",1646754349689,2.49857884,82.299,82.232,120.4]
["bitfinex","SOLUSD",1646754350590,2.49857884,82.308,82.232,120.4]
["bitfinex","SOLUSD",1646754350790,2.49857884,82.308,82.24,120.4]
["bitfinex","SOLUSD",1646754350991,2.49857884,82.308,82.241,0.25]
["bitfinex","SOLUSD",1646754352223,2.49857884,82.308,82.251,120.4]
["bitfinex","SOLUSD",1646754352626,2.49857884,82.308,82.24,134.76]
["bitfinex","SOLUSD",1646754353226,18.2406,82.3,82.24,134.76]
["bitfinex","SOLUSD",1646754353625,2.49857884,82.308,82.24,134.76]
["bitfinex","SOLUSD",1646754354924,2.49857884,82.308,82.24,152.9984]
["bitfinex","SOLUSD",1646754355128,24.1422,82.32,82.242,120.4]
["bitfinex","SOLUSD",1646754355425,24.1422,82.32,82.244,120.4]
["bitfinex","SOLUSD",1646754355629,24.1422,82.32,82.246,120.4]
["bitfinex","SOLUSD",1646754355926,24.1422,82.32,82.25,120.4]
["bitfinex","SOLUSD",1646754356125,24.1422,82.32,82.251,0.25]
["bitfinex","SOLUSD",1646754356925,22.6543,82.33,82.252,120.4]
["bitfinex","SOLUSD",1646754357125,22.6543,82.33,82.253,6.0]
["bitfinex","SOLUSD",1646754357425,22.6543,82.33,82.261,120.4]
["bitfinex","SOLUSD",1646754357626,22.6543,82.33,82.263,120.4]
["bitfinex","SOLUSD",1646754357827,22.6543,82.33,82.264,0.25]
["bitfinex","SOLUSD",1646754358025,22.6543,82.33,82.262,54.53279469]
["bitfinex","SOLUSD",1646754358226,2.49857884,82.329,82.262,54.53279469]
["bitfinex","SOLUSD",1646754358426,18.2412,82.31,82.262,54.53279469]
["bitfinex","SOLUSD",1646754359426,22.6543,82.33,82.263,120.4]
["bitfinex","SOLUSD",1646754359628,22.6543,82.33,82.264,0.25]
["bitfinex","SOLUSD",1646754360430,1.58518774,82.355,82.264,0.25]
["bitfinex","SOLUSD",1646754360628,1.58518774,82.358,82.265,120.4]
["bitfinex","SOLUSD",1646754360828,1.58518774,82.358,82.267,120.4]
["bitfinex","SOLUSD",1646754361029,41.21787658,82.353,82.269,120.4]
["bitfinex","SOLUSD",1646754361229,18.2328,82.34,82.271,120.4]
["bitfinex","SOLUSD",1646754361430,3.40298277,82.339,82.262,54.53279469]
["bitfinex","SOLUSD",1646754361830,5.90156161,82.339,82.262,54.53279469]
["bitfinex","SOLUSD",1646754362029,22.50941946,82.338,82.262,54.53279469]
["bitfinex","SOLUSD",1646754362229,18.242,82.32,82.262,54.53279469]
["bitfinex","SOLUSD",1646754363432,18.243,82.3,82.251,48.2312]
["bitfinex","SOLUSD",1646754363631,18.243,82.3,82.231,120.4]
["bitfinex","SOLUSD",1646754364431,18.243,82.3,82.233,120.4]
["bitfinex","SOLUSD",1646754364631,2.49857884,82.299,82.232,61.36072383]
["bitfinex","SOLUSD",1646754364832,18.2503,82.28,82.232,61.36072383]
["bitfinex","SOLUSD",1646754365233,2.49857884,82.279,82.232,61.36072383]
["bitfinex","SOLUSD",1646754365431,2.49857884,82.279,82.202,120.4]
["bitfinex","SOLUSD",1646754365832,18.248,82.27,82.202,120.4]
["bitfinex","SOLUSD",1646754366432,6.62518836,82.269,82.204,120.4]
["bitfinex","SOLUSD",1646754366632,6.62518836,82.269,82.234,0.1443841]
["bitfinex","SOLUSD",1646754366831,2.49857884,82.279,82.234,0.1443841]
["bitfinex","SOLUSD",1646754367031,18.2495,82.26,82.234,0.1443841]
["bitfinex","SOLUSD",1646754367439,2.49857884,82.259,82.234,0.1443841]
["bitfinex","SOLUSD",1646754368534,18.2582,82.25,82.234,0.1443841]
["bitfinex","SOLUSD",1646754368933,2.49857884,82.249,82.165,6.0]
["bitfinex","SOLUSD",1646754369232,2.49857884,82.249,82.164,56.67816755]
["bitfinex","SOLUSD",1646754370135,18.2602,82.23,82.164,56.67816755]
["bitfinex","SOLUSD",1646754370333,8.84002898,82.229,82.164,56.67816755]
["bitfinex","SOLUSD",1646754370535,2.49857884,82.229,82.164,56.67816755]
["bitfinex","SOLUSD",1646754370737,2.49857884,82.229,82.165,120.4]
["bitfinex","SOLUSD",1646754370934,2.49857884,82.242,82.165,120.4]
["bitfinex","SOLUSD",1646754371336,18.2537,82.24,82.165,120.4]
["bitfinex","SOLUSD",1646754371634,38.59791797,82.239,82.164,56.67816755]
["bitfinex","SOLUSD",1646754372235,2.49857884,82.238,82.164,56.67816755]
["bitfinex","SOLUSD",1646754372636,18.2586,82.22,82.164,56.67816755]
["bitfinex","SOLUSD",1646754372835,18.2586,82.22,82.165,120.4]
["bitfinex","SOLUSD",1646754373036,18.2586,82.22,82.164,56.67816755]
["bitfinex","SOLUSD",1646754377041,23.522,82.238,82.165,120.4]
["bitfinex","SOLUSD",1646754377439,23.522,82.238,82.17,18.2536]
["bitfinex","SOLUSD",1646754377640,23.522,82.238,82.165,120.4]
["bitfinex","SOLUSD",1646754377840,36.96143811,82.237,82.165,120.4]
["bitfinex","SOLUSD",1646754378443,18.2561,82.23,82.165,120.4]
["bitfinex","SOLUSD",1646754379042,18.1519,82.267,82.167,120.4]
["bitfinex","SOLUSD",1646754379251,23.8492,82.265,82.169,192.71]
["bitfinex","SOLUSD",1646754379441,23.8492,82.265,82.171,120.4]
["bitfinex","SOLUSD",1646754379649,23.8492,82.265,82.172,0.25]
["bitfinex","SOLUSD",1646754379844,23.8492,82.265,82.171,120.4]
["bitfinex","SOLUSD",1646754380043,33.30771338,82.256,82.171,120.4]
["bitfinex","SOLUSD",1646754380443,18.2515,82.25,82.17,14.36]
["bitfinex","SOLUSD",1646754380645,18.2515,82.25,82.164,56.67816755]
["bitfinex","SOLUSD",1646754380847,2.49857884,82.249,82.164,56.67816755]
["bitfinex","SOLUSD",1646754381044,2.49857884,82.249,82.165,120.4]
["bitfinex","SOLUSD",1646754381250,2.49857884,82.249,82.165,123.37999142]
["bitfinex","SOLUSD",1646754381447,2.49857884,82.249,82.166,2.97999142]
["bitfinex","SOLUSD",1646754381648,11.31314597,82.239,82.166,2.97999142]
["bitfinex","SOLUSD",1646754381848,11.31314597,82.239,82.164,56.67816755]
["bitfinex","SOLUSD",1646754382047,11.31314597,82.239,82.165,120.4]
["bitfinex","SOLUSD",1646754382248,2.49857884,82.249,82.165,120.4]
["bitfinex","SOLUSD",1646754382648,23.8492,82.254,82.171,120.4]
["bitfinex","SOLUSD",1646754382848,23.8492,82.254,82.172,0.25]
["bitfinex","SOLUSD",1646754383052,23.8492,82.254,82.172,3.22999142]
["bitfinex","SOLUSD",1646754384253,18.2517,82.25,82.183,120.4]
["bitfinex","SOLUSD",1646754387663,24.8036,82.257,82.183,120.4]
["bitfinex","SOLUSD",1646754387863,24.8036,82.257,82.184,0.25]
["bitfinex","SOLUSD",1646754388264,24.8036,82.257,82.191,120.4]
["bitfinex","SOLUSD",1646754388463,64.51121025,82.257,82.191,120.4]
["bitfinex","SOLUSD",1646754388666,18.2517,82.25,82.19,14.36]
["bitfinex","SOLUSD",1646754389265,24.8036,82.257,82.191,120.4]
["bitfinex","SOLUSD",1646754389467,23.6669,82.276,82.192,0.25]
["bitfinex","SOLUSD",1646754389665,23.6669,82.276,82.193,120.4]
["bitfinex","SOLUSD",1646754389865,23.6669,82.276,82.201,120.4]
["bitfinex","SOLUSD",1646754390065,96.5681,82.308,82.211,120.4]
["bitfinex","SOLUSD",1646754390066,2.49857884,82.306,82.211,120.4]
["bitfinex","SOLUSD",1646754390270,2.49857884,82.306,82.221,120.4]
["bitfinex","SOLUSD",1646754390466,23.6669,82.307,82.233,120.4]
["bitfinex","SOLUSD",1646754390667,23.6669,82.307,82.234,0.25]
["bitfinex","SOLUSD",1646754391274,24.7181,82.329,82.235,120.4]
["bitfinex","SOLUSD",1646754391469,24.7181,82.329,82.246,72.31]
["bitfinex","SOLUSD",1646754391672,2.49857884,82.342,82.261,120.4]
["bitfinex","SOLUSD",1646754391869,23.602266,82.356,82.271,120.4]
["bitfinex","SOLUSD",1646754391870,49.4437,82.356,82.271,120.4]
["bitfinex","SOLUSD",1646754392068,49.4437,82.356,82.279,192.71]
["bitfinex","SOLUSD",1646754392271,49.4437,82.356,82.293,120.4]
["bitfinex","SOLUSD",1646754392569,49.4437,82.356,82.294,0.25]
["bitfinex","SOLUSD",1646754392969,49.4437,82.356,82.301,120.4]
["bitfinex","SOLUSD",1646754393170,1.58518774,82.358,82.301,120.4]
["bitfinex","SOLUSD",1646754393370,1.58518774,82.358,82.303,120.4]
["bitfinex","SOLUSD",1646754393570,1.58518774,82.358,82.307,120.4]
["bitfinex","SOLUSD",1646754393773,1.58518774,82.358,82.321,120.4]
["bitfinex","SOLUSD",1646754393970,1.58518774,82.358,82.323,120.4]
["bitfinex","SOLUSD",1646754394172,1.58518774,82.358,82.324,0.25]
["bitfinex","SOLUSD",1646754395371,49.4437,82.399,82.331,120.4]
["bitfinex","SOLUSD",1646754395575,49.4437,82.399,82.332,0.25]
["bitfinex","SOLUSD",1646754396173,49.4437,82.399,82.33,14.36]
["bitfinex","SOLUSD",1646754396376,49.4437,82.399,82.331,6.0]
["bitfinex","SOLUSD",1646754396873,49.4437,82.399,82.33,14.36]
["bitfinex","SOLUSD",1646754397275,14.36,82.45,82.331,6.25]
["bitfinex","SOLUSD",1646754397474,45.7724,82.43,82.332,120.4]
["bitfinex","SOLUSD",1646754397673,45.7724,82.43,82.333,6.25]
["bitfinex","SOLUSD",1646754397875,45.7724,82.43,82.335,72.31]
["bitfinex","SOLUSD",1646754398074,2.48581357,82.427,82.339,72.31]
["bitfinex","SOLUSD",1646754398277,2.48581357,82.427,82.34,20.61]
["bitfinex","SOLUSD",1646754398475,2.48581357,82.427,82.341,120.4]
["bitfinex","SOLUSD",1646754398676,2.48581357,82.427,82.343,120.4]
["bitfinex","SOLUSD",1646754398877,2.48581357,82.427,82.345,120.4]
["bitfinex","SOLUSD",1646754399076,2.48581357,82.427,82.348,120.4]
["bitfinex","SOLUSD",1646754399380,2.48581357,82.427,82.347,110.0]
["bitfinex","SOLUSD",1646754399381,6.33974753,82.443,82.35,134.76]
["bitfinex","SOLUSD",1646754399576,24.27042813,82.46,82.352,120.4]
["bitfinex","SOLUSD",1646754399777,2.48581357,82.466,82.354,120.4]
["bitfinex","SOLUSD",1646754399977,2.48581357,82.466,82.356,120.4]
["bitfinex","SOLUSD",1646754400179,2.48581357,82.466,82.371,120.4]
["bitfinex","SOLUSD",1646754400379,6.33707914,82.475,82.373,120.4]
["bitfinex","SOLUSD",1646754400581,18.3127,82.475,82.38,18.2023]
["bitfinex","SOLUSD",1646754400877,18.3127,82.475,82.39,14.36]
["bitfinex","SOLUSD",1646754401078,18.3127,82.475,82.4,14.36]
["bitfinex","SOLUSD",1646754401279,18.3127,82.475,82.401,59.29126782]
["bitfinex","SOLUSD",1646754401878,18.3127,82.475,82.402,45.0]
["bitfinex","SOLUSD",1646754402078,20.81011357,82.476,82.402,45.0]
["bitfinex","SOLUSD",1646754402277,2.48581357,82.474,82.401,59.29126782]
["bitfinex","SOLUSD",1646754402677,18.2048,82.47,82.401,59.29126782]
["bitfinex","SOLUSD",1646754402877,26.27718613,82.47,82.401,59.29126782]
["bitfinex","SOLUSD",1646754403280,2.48660207,82.469,82.401,59.29126782]
["bitfinex","SOLUSD",1646754403778,26.7570302,82.469,82.401,59.29126782]
["bitfinex","SOLUSD",1646754404180,26.7570302,82.469,82.363,100.0]
["bitfinex","SOLUSD",1646754404181,18.2068,82.46,82.327,24.8065]
["bitfinex","SOLUSD",1646754404379,18.2068,82.46,82.38,14.36]
["bitfinex","SOLUSD",1646754404579,2.48660207,82.459,82.381,6.0]
["bitfinex","SOLUSD",1646754404778,23.2243,82.467,82.381,6.0]
["bitfinex","SOLUSD",1646754405178,57.42644794,82.466,82.382,57.64258624]
["bitfinex","SOLUSD",1646754405380,57.42644794,82.466,82.383,6.0]
["bitfinex","SOLUSD",1646754405381,18.207,82.46,82.383,6.0]
["bitfinex","SOLUSD",1646754405579,18.207,82.46,82.382,57.64258624]
["bitfinex","SOLUSD",1646754405981,2.48660207,82.459,82.382,57.64258624]
["bitfinex","SOLUSD",1646754406783,23.2243,82.467,82.382,57.64258624]
["bitfinex","SOLUSD",1646754407186,45.55339479,82.467,82.382,57.64258624]
["bitfinex","SOLUSD",1646754407585,52.18760872,82.466,82.382,57.64258624]
["bitfinex","SOLUSD",1646754407784,23.2243,82.467,82.382,57.64258624]
["bitfinex","SOLUSD",1646754409187,23.2243,82.467,82.383,120.4]
["bitfinex","SOLUSD",1646754409387,23.2243,82.467,82.383,129.62999142]
["bitfinex","SOLUSD",1646754409584,23.2243,82.467,82.384,2.97999142]
["bitfinex","SOLUSD",1646754409785,23.2243,82.467,82.386,120.4]
["bitfinex","SOLUSD",1646754409986,23.2243,82.467,82.391,120.4]
["bitfinex","SOLUSD",1646754410185,23.2243,82.467,82.393,120.4]
["bitfinex","SOLUSD",1646754410388,23.2243,82.467,82.397,120.4]
["bitfinex","SOLUSD",1646754410589,23.2243,82.467,82.398,6.25]
["bitfinex","SOLUSD",1646754410987,23.2243,82.467,82.4,18.2012]
["bitfinex","SOLUSD",1646754411187,23.2243,82.467,82.401,6.25]
["bitfinex","SOLUSD",1646754411586,12.68150196,82.481,82.402,123.37999142]
["bitfinex","SOLUSD",1646754411791,12.68150196,82.481,82.404,120.4]
["bitfinex","SOLUSD",1646754411988,12.68150196,82.481,82.412,120.4]
["bitfinex","SOLUSD",1646754412286,12.68150196,82.481,82.42,14.36]
["bitfinex","SOLUSD",1646754412488,12.68150196,82.481,82.421,61.03774908]
["bitfinex","SOLUSD",1646754415588,12.68150196,82.481,82.421,55.03774908]
["bitfinex","SOLUSD",1646754415990,2.48660207,82.48,82.421,55.03774908]
["bitfinex","SOLUSD",1646754416490,12.68150196,82.481,82.421,55.03774908]
["bitfinex","SOLUSD",1646754416891,12.68150196,82.481,82.422,120.4]
["bitfinex","SOLUSD",1646754417490,12.68150196,82.481,82.423,0.25]
["bitfinex","SOLUSD",1646754417891,48.7867,82.511,82.425,120.4]
["bitfinex","SOLUSD",1646754418191,48.7867,82.511,82.426,0.25]
["bitfinex","SOLUSD",1646754418391,48.7867,82.511,82.427,120.4]
["bitfinex","SOLUSD",1646754418591,18.195,82.51,82.431,120.4]
["bitfinex","SOLUSD",1646754418790,51.72694339,82.509,82.421,175.43774908]
["bitfinex","SOLUSD",1646754418991,54.21398339,82.509,82.421,175.43774908]
["bitfinex","SOLUSD",1646754419393,2.48704,82.508,82.421,175.43774908]
["bitfinex","SOLUSD",1646754419791,21.4324831,82.489,82.421,55.03774908]
["bitfinex","SOLUSD",1646754420194,2.48704,82.488,82.421,55.03774908]
["bitfinex","SOLUSD",1646754420795,18.2014,82.48,82.421,55.03774908]
["bitfinex","SOLUSD",1646754422395,23.0986,82.499,82.422,120.4]
["bitfinex","SOLUSD",1646754422594,23.0986,82.499,82.423,0.25]
["bitfinex","SOLUSD",1646754422794,2.48704,82.507,82.424,120.4]
["bitfinex","SOLUSD",1646754422995,24.6044,82.511,82.425,6.0]
["bitfinex","SOLUSD",1646754423294,24.6044,82.511,82.426,0.25]
["bitfinex","SOLUSD",1646754423895,24.6044,82.511,82.43,138.5955]
["bitfinex","SOLUSD",1646754424095,24.6044,82.511,82.432,120.4]
["bitfinex","SOLUSD",1646754424301,18.1921,82.52,82.433,0.25]
["bitfinex","SOLUSD",1646754424496,18.1921,82.52,82.434,192.71]
["bitfinex","SOLUSD",1646754424697,23.0986,82.525,82.435,0.25]
["bitfinex","SOLUSD",1646754424895,23.0986,82.525,82.441,192.71]
["bitfinex","SOLUSD",1646754425094,23.0986,82.525,82.443,192.71]
["bitfinex","SOLUSD",1646754425295,23.0986,82.525,82.451,120.4]
["bitfinex","SOLUSD",1646754425494,23.0986,82.525,82.453,120.4]
["bitfinex","SOLUSD",1646754425694,23.0986,82.525,82.454,0.25]
["bitfinex","SOLUSD",1646754426396,18.1921,82.52,82.454,0.25]
["bitfinex","SOLUSD",1646754426818,18.1921,82.52,82.452,49.24662649]
["bitfinex","SOLUSD",1646754426819,18.1921,82.52,82.453,120.65]
["bitfinex","SOLUSD",1646754427116,18.1921,82.52,82.453,0.25]
["bitfinex","SOLUSD",1646754427318,53.83201601,82.517,82.452,49.24662649]
["bitfinex","SOLUSD",1646754427517,18.1943,82.51,82.452,49.24662649]
["bitfinex","SOLUSD",1646754427917,2.48704,82.509,82.452,49.24662649]
["bitfinex","SOLUSD",1646754428116,53.83201601,82.517,82.452,49.24662649]
["bitfinex","SOLUSD",1646754429018,18.5566,82.516,82.452,49.24662649]
["bitfinex","SOLUSD",1646754429216,18.1993,82.5,82.452,49.24662649]
["bitfinex","SOLUSD",1646754429717,2.48704,82.499,82.411,120.4]
["bitfinex","SOLUSD",1646754430117,2.48704,82.499,82.423,120.4]
["bitfinex","SOLUSD",1646754430720,2.48704,82.499,82.419,120.4]
["bitfinex","SOLUSD",1646754430919,2.48704,82.499,82.4,14.36]
["bitfinex","SOLUSD",1646754431121,95.42222986,82.498,82.401,69.54328639]
["bitfinex","SOLUSD",1646754431422,18.1986,82.49,82.401,69.29328639]
["bitfinex","SOLUSD",1646754431620,18.1986,82.49,82.401,63.29328639]
["bitfinex","SOLUSD",1646754431822,2.48704,82.489,82.401,63.29328639]
["bitfinex","SOLUSD",1646754432022,60.6924,82.48,82.401,63.29328639]
["bitfinex","SOLUSD",1646754432222,24.42289663,82.479,82.401,63.29328639]
["bitfinex","SOLUSD",1646754432424,18.2078,82.47,82.401,63.29328639]
["bitfinex","SOLUSD",1646754432823,2.48704,82.469,82.401,63.29328639]
["bitfinex","SOLUSD",1646754433825,2.48704,82.469,82.402,120.4]
["bitfinex","SOLUSD",1646754434025,133.00642813,82.509,82.402,120.4]
["bitfinex","SOLUSD",1646754434227,133.00642813,82.509,82.403,0.25]
["bitfinex","SOLUSD",1646754434427,111.7,82.509,82.403,3.22999142]
["bitfinex","SOLUSD",1646754434626,2.48704,82.497,82.41,120.4]
["bitfinex","SOLUSD",1646754434929,18.1957,82.51,82.411,0.25]
["bitfinex","SOLUSD",1646754435129,18.1957,82.51,82.412,120.4]
["bitfinex","SOLUSD",1646754435328,46.02242966,82.511,82.416,120.4]
["bitfinex","SOLUSD",1646754435528,46.02242966,82.511,82.421,120.4]
["bitfinex","SOLUSD",1646754435728,2.48704,82.517,82.423,120.4]
["bitfinex","SOLUSD",1646754435928,0.54,100.97,82.439,120.4]
["bitfinex","SOLUSD",1646754435929,18.5415,82.533,82.439,120.4]
["bitfinex","SOLUSD",1646754436129,2.48704,82.531,82.441,120.4]
["bitfinex","SOLUSD",1646754436529,2.48704,82.531,82.442,0.25]
["bitfinex","SOLUSD",1646754436729,2.48704,82.531,82.443,120.4]
["bitfinex","SOLUSD",1646754436929,2.48704,82.531,82.444,0.25]
["bitfinex","SOLUSD",1646754437129,18.1921,82.52,82.451,120.4]
["bitfinex","SOLUSD",1646754437532,2.48704,82.531,82.451,120.4]
["bitfinex","SOLUSD",1646754437829,12.08183065,82.531,82.451,120.4]
["bitfinex","SOLUSD",1646754438231,2.48704,82.531,82.444,0.25]
["bitfinex","SOLUSD",1646754438732,2.48704,82.531,82.445,120.4]
["bitfinex","SOLUSD",1646754438931,18.1922,82.52,82.445,120.4]
["bitfinex","SOLUSD",1646754439131,18.1922,82.52,82.446,6.0]
["bitfinex","SOLUSD",1646754439933,2.48704,82.531,82.444,6.25]
["bitfinex","SOLUSD",1646754440134,18.1943,82.51,82.442,49.22665662]
["bitfinex","SOLUSD",1646754440834,20.68134,82.51,82.442,49.22665662]
["bitfinex","SOLUSD",1646754443033,2.48704,82.525,82.442,49.22665662]
["bitfinex","SOLUSD",1646754443234,2.48704,82.525,82.45,18.1914]
["bitfinex","SOLUSD",1646754443833,2.48704,82.525,82.443,120.65]
["bitfinex","SOLUSD",1646754444032,59.20235605,82.522,82.443,120.65]
["bitfinex","SOLUSD",1646754444232,18.1943,82.51,82.443,120.65]
["bitfinex","SOLUSD",1646754445534,49.544,82.532,82.449,120.4]
["bitfinex","SOLUSD",1646754445735,49.544,82.532,82.45,0.25]
["bitfinex","SOLUSD",1646754446534,49.544,82.532,82.451,120.4]
["bitfinex","SOLUSD",1646754446737,57.16023902,82.53,82.451,120.4]
["bitfinex","SOLUSD",1646754447134,57.16023902,82.53,82.442,49.22665662]
["bitfinex","SOLUSD",1646754447338,57.16023902,82.53,82.443,120.65]
["bitfinex","SOLUSD",1646754447735,49.544,82.532,82.443,120.65]
["bitfinex","SOLUSD",1646754448337,49.544,82.532,82.447,120.4]
["bitfinex","SOLUSD",1646754448535,1.64488928,82.507,82.451,120.4]
["bitfinex","SOLUSD",1646754448735,1.64488928,82.507,82.452,0.25]
["bitfinex","SOLUSD",1646754449937,1.64488928,82.507,82.461,120.4]
["bitfinex","SOLUSD",1646754450137,1.64488928,82.507,82.463,120.4]
["bitfinex","SOLUSD",1646754450338,1.64488928,82.507,82.464,0.25]
["bitfinex","SOLUSD",1646754452141,1.64386818,82.518,82.473,120.4]
["bitfinex","SOLUSD",1646754452341,1.64386818,82.526,82.474,0.25]
["bitfinex","SOLUSD",1646754452541,1.64386818,82.525,82.474,0.25]
["bitfinex","SOLUSD",1646754452741,1.64386818,82.524,82.474,0.25]
["bitfinex","SOLUSD",1646754452962,1.64386818,82.525,82.474,0.25]
["bitfinex","SOLUSD",1646754453343,1.64386818,82.527,82.472,0.25]
["bitfinex","SOLUSD",1646754453743,1.64386818,82.527,82.471,120.4]
["bitfinex","SOLUSD",1646754453943,1.64386818,82.525,82.471,120.4]
["bitfinex","SOLUSD",1646754454343,1.64386818,82.524,82.471,120.4]
["bitfinex","SOLUSD",1646754454745,1.64386818,82.524,82.47,14.36]
["bitfinex","SOLUSD",1646754454746,3.28773636,82.547,82.473,120.4]
["bitfinex","SOLUSD",1646754454945,2.48704,82.557,82.481,120.4]
["bitfinex","SOLUSD",1646754454946,6.60188879,82.556,82.481,120.4]
["bitfinex","SOLUSD",1646754455143,19.98261418,82.546,82.482,0.25]
["bitfinex","SOLUSD",1646754455546,19.98261418,82.557,82.489,192.71]
["bitfinex","SOLUSD",1646754455752,19.98261418,82.557,82.491,120.4]
["bitfinex","SOLUSD",1646754455946,19.98261418,82.558,82.492,0.25]
["bitfinex","SOLUSD",1646754457149,19.98261418,82.558,82.501,120.4]
["bitfinex","SOLUSD",1646754457349,19.98261418,82.558,82.503,120.4]
["bitfinex","SOLUSD",1646754457751,19.98261418,82.558,82.504,0.25]
["bitfinex","SOLUSD",1646754457952,3.28773636,82.584,82.507,45.0]
["bitfinex","SOLUSD",1646754458156,27.3316208,82.59,82.521,120.4]
["bitfinex","SOLUSD",1646754458366,3.28773636,82.607,82.521,120.4]
["bitfinex","SOLUSD",1646754458555,73.3819,82.61,82.521,120.4]
["bitfinex","SOLUSD",1646754458754,73.3819,82.61,82.523,120.4]
["bitfinex","SOLUSD",1646754458957,73.3819,82.61,82.524,0.25]
["bitfinex","SOLUSD",1646754459153,73.3819,82.61,82.53,18.1747]
["bitfinex","SOLUSD",1646754459154,18.1748,82.6,82.53,18.1747]
["bitfinex","SOLUSD",1646754459356,73.3819,82.61,82.531,120.4]
["bitfinex","SOLUSD",1646754459560,73.3819,82.61,82.532,0.25]
["bitfinex","SOLUSD",1646754459757,73.3819,82.61,82.531,120.4]
["bitfinex","SOLUSD",1646754460574,2.48704037,82.609,82.522,55.11216122]
["bitfinex","SOLUSD",1646754462077,21.30642813,82.608,82.522,55.11216122]
["bitfinex","SOLUSD",1646754462276,54.05099491,82.589,82.522,55.11216122]
["bitfinex","SOLUSD",1646754463378,18.1802,82.58,82.522,55.11216122]
["bitfinex","SOLUSD",1646754465982,18.1802,82.58,82.523,120.4]
["bitfinex","SOLUSD",1646754466579,18.1802,82.58,82.522,55.11216122]
["bitfinex","SOLUSD",1646754466780,18.1802,82.58,82.523,120.4]
["bitfinex","SOLUSD",1646754467582,18.1802,82.58,82.522,55.11216122]
["bitfinex","SOLUSD",1646754468788,18.1802,82.58,82.523,120.4]
["bitfinex","SOLUSD",1646754471989,18.1771,82.59,82.523,120.4]
["bitfinex","SOLUSD",1646754472990,76.85126579,82.59,82.523,120.4]
["bitfinex","SOLUSD",1646754473592,18.1771,82.59,82.523,120.4]
["bitfinex","SOLUSD",1646754474992,45.2262,82.599,82.524,0.25]
["bitfinex","SOLUSD",1646754475197,45.2262,82.599,82.525,120.4]
["bitfinex","SOLUSD",1646754475391,45.2262,82.599,82.531,120.4]
["bitfinex","SOLUSD",1646754475592,45.2262,82.599,82.55,18.1703]
["bitfinex","SOLUSD",1646754475793,73.3819,82.61,82.541,120.4]
["bitfinex","SOLUSD",1646754475993,91.5542,82.61,82.551,56.49847066]
["bitfinex","SOLUSD",1646754476194,18.1723,82.61,82.551,56.49847066]
["bitfinex","SOLUSD",1646754477400,73.85356418,82.637,82.551,56.49847066]
["bitfinex","SOLUSD",1646754477401,18.1701,82.62,82.552,120.4]
["bitfinex","SOLUSD",1646754477596,73.85356418,82.637,82.552,120.65]
["bitfinex","SOLUSD",1646754477794,73.85356418,82.637,82.552,144.3596]
["bitfinex","SOLUSD",1646754477995,48.7036,82.637,82.552,144.3596]
["bitfinex","SOLUSD",1646754478396,3.28773636,82.647,82.563,120.4]
["bitfinex","SOLUSD",1646754478603,6.59516991,82.657,82.571,120.4]
["bitfinex","SOLUSD",1646754478798,6.59516991,82.659,82.573,120.4]
["bitfinex","SOLUSD",1646754479001,47.1015,82.66,82.575,120.4]
["bitfinex","SOLUSD",1646754479220,47.1015,82.66,82.589,120.4]
["bitfinex","SOLUSD",1646754479399,47.1015,82.66,82.593,120.4]
["bitfinex","SOLUSD",1646754479700,65.2628,82.66,82.594,0.25]
["bitfinex","SOLUSD",1646754479995,65.2628,82.66,82.592,60.54050589]
["bitfinex","SOLUSD",1646754480600,6.59487468,82.659,82.592,60.54050589]
["bitfinex","SOLUSD",1646754481099,18.1636,82.65,82.592,60.54050589]
["bitfinex","SOLUSD",1646754483097,18.1636,82.65,82.593,120.4]
["bitfinex","SOLUSD",1646754483300,65.2626,82.66,82.593,120.4]
["bitfinex","SOLUSD",1646754483800,65.2626,82.66,82.592,60.54050589]
["bitfinex","SOLUSD",1646754484002,6.5956733,82.659,82.592,60.54050589]
["bitfinex","SOLUSD",1646754484199,59.76363417,82.658,82.592,60.54050589]
["bitfinex","SOLUSD",1646754484403,18.1652,82.65,82.592,60.54050589]
["bitfinex","SOLUSD",1646754484800,18.1652,82.65,82.557,120.4]
["bitfinex","SOLUSD",1646754485002,18.1652,82.65,82.507,28.06635681]
["bitfinex","SOLUSD",1646754485003,6.59620577,82.649,82.565,6.0]
["bitfinex","SOLUSD",1646754485200,6.59620577,82.649,82.56,14.36]
["bitfinex","SOLUSD",1646754485400,18.1727,82.63,82.56,14.36]
["bitfinex","SOLUSD",1646754485802,47.55819383,82.631,82.565,55.30067285]
["bitfinex","SOLUSD",1646754486104,47.55819383,82.631,82.566,120.4]
["bitfinex","SOLUSD",1646754486404,47.55819383,82.631,82.571,120.4]
["bitfinex","SOLUSD",1646754486605,18.1676,82.63,82.571,120.4]
["bitfinex","SOLUSD",1646754487604,18.1676,82.63,82.57,14.36]
["bitfinex","SOLUSD",1646754491812,18.1654,82.64,82.571,120.4]
["bitfinex","SOLUSD",1646754492005,3.28773636,82.652,82.571,120.4]
["bitfinex","SOLUSD",1646754492606,3.28773636,82.651,82.571,120.4]
["bitfinex","SOLUSD",1646754492807,3.28773636,82.647,82.57,14.36]
["bitfinex","SOLUSD",1646754493008,18.1716,82.63,82.57,14.36]
["bitfinex","SOLUSD",1646754493206,49.1164659,82.629,82.57,14.36]
["bitfinex","SOLUSD",1646754493408,49.1164659,82.629,82.571,120.4]
["bitfinex","SOLUSD",1646754493807,49.1164659,82.629,82.57,14.36]
["bitfinex","SOLUSD",1646754494231,3.28773636,82.639,82.57,14.36]
["bitfinex","SOLUSD",1646754494430,6.59593789,82.643,82.571,120.4]
["bitfinex","SOLUSD",1646754494628,9.88367425,82.643,82.571,120.4]
["bitfinex","SOLUSD",1646754494825,18.1726,82.62,82.571,120.4]
["bitfinex","SOLUSD",1646754495726,18.1726,82.62,82.57,14.36]
["bitfinex","SOLUSD",1646754495926,18.1726,82.62,82.565,49.30067285]
["bitfinex","SOLUSD",1646754496930,6.59720173,82.619,82.565,49.30067285]
["bitfinex","SOLUSD",1646754497127,18.174,82.61,82.565,49.30067285]
["bitfinex","SOLUSD",1646754497329,63.07686106,82.609,82.565,49.30067285]
["bitfinex","SOLUSD",1646754498728,18.1745,82.6,82.565,49.30067285]
["bitfinex","SOLUSD",1646754499128,18.1745,82.6,82.49,60.5922]
["bitfinex","SOLUSD",1646754499330,18.1745,82.6,82.52,14.36]
["bitfinex","SOLUSD",1646754499532,18.1745,82.6,82.51,14.36]
["bitfinex","SOLUSD",1646754499728,54.89455121,82.599,82.51,20.36]
["bitfinex","SOLUSD",1646754499930,6.59775121,82.599,82.511,72.31]
["bitfinex","SOLUSD",1646754500229,63.07686106,82.609,82.52,120.4]
["bitfinex","SOLUSD",1646754500430,6.59707795,82.608,82.531,120.4]
["bitfinex","SOLUSD",1646754500629,6.59707795,82.608,82.533,120.4]
["bitfinex","SOLUSD",1646754500929,18.1745,82.6,82.532,57.00899803]
["bitfinex","SOLUSD",1646754501131,6.59707795,82.599,82.533,120.4]
["bitfinex","SOLUSD",1646754501329,18.1745,82.6,82.533,120.4]
["bitfinex","SOLUSD",1646754506139,18.1745,82.6,82.534,2.97999142]
["bitfinex","SOLUSD",1646754506944,18.1745,82.6,82.533,120.4]
["bitfinex","SOLUSD",1646754507541,46.33513458,82.599,82.533,120.4]
["bitfinex","SOLUSD",1646754508142,18.1764,82.59,82.533,120.4]
["bitfinex","SOLUSD",1646754508947,60.5897,82.61,82.533,120.4]
["bitfinex","SOLUSD",1646754509147,6.59617446,82.609,82.533,120.4]
["bitfinex","SOLUSD",1646754509347,24.68246047,82.609,82.533,120.4]
["bitfinex","SOLUSD",1646754509548,18.1742,82.6,82.533,120.4]
["bitfinex","SOLUSD",1646754509953,45.61832543,82.599,82.533,120.4]
["bitfinex","SOLUSD",1646754510946,18.10869024,82.598,82.533,120.4]
["bitfinex","SOLUSD",1646754511151,18.1765,82.59,82.533,120.4]
["bitfinex","SOLUSD",1646754512148,18.1765,82.59,82.532,57.00899803]
["bitfinex","SOLUSD",1646754512548,18.1765,82.59,82.533,120.4]
["bitfinex","SOLUSD",1646754512748,45.61832543,82.599,82.533,120.4]
["bitfinex","SOLUSD",1646754512949,18.1321397,82.598,82.533,120.4]
["bitfinex","SOLUSD",1646754513152,18.1321397,82.598,82.532,57.00899803]
["bitfinex","SOLUSD",1646754513550,18.1321397,82.598,82.533,120.4]
["bitfinex","SOLUSD",1646754514052,18.1766,82.59,82.533,120.4]
["bitfinex","SOLUSD",1646754514751,45.61832543,82.599,82.533,120.4]
["bitfinex","SOLUSD",1646754515152,18.1455245,82.598,82.533,120.4]
["bitfinex","SOLUSD",1646754517456,18.1455245,82.599,82.533,120.4]
["bitfinex","SOLUSD",1646754518157,18.1455245,82.599,82.54,18.1733]
["bitfinex","SOLUSD",1646754518657,18.1455245,82.599,82.541,120.4]
["bitfinex","SOLUSD",1646754519066,3.28773636,82.618,82.541,123.37999142]
["bitfinex","SOLUSD",1646754519261,3.28773636,82.632,82.543,120.4]
["bitfinex","SOLUSD",1646754519462,24.75926993,82.626,82.551,120.4]
["bitfinex","SOLUSD",1646754519657,6.59450552,82.625,82.561,120.4]
["bitfinex","SOLUSD",1646754519861,62.02163854,82.625,82.561,120.4]
["bitfinex","SOLUSD",1646754520060,18.16476441,82.624,82.561,120.4]
["bitfinex","SOLUSD",1646754521162,18.16476441,82.624,82.562,2.97999142]
["bitfinex","SOLUSD",1646754521561,18.16476441,82.624,82.561,120.4]
["bitfinex","SOLUSD",1646754521562,18.16476441,82.626,82.561,120.4]
["bitfinex","SOLUSD",1646754521960,55.41041701,82.625,82.561,120.4]
["bitfinex","SOLUSD",1646754522463,18.16476441,82.624,82.561,120.4]
["bitfinex","SOLUSD",1646754524063,18.1698,82.62,82.56,20.36]
["bitfinex","SOLUSD",1646754524264,18.1698,82.62,82.553,23.1384]
["bitfinex","SOLUSD",1646754524464,24.75882517,82.619,82.553,23.1384]
["bitfinex","SOLUSD",1646754524666,6.59406076,82.618,82.553,23.1384]
["bitfinex","SOLUSD",1646754524966,24.75882517,82.618,82.554,120.4]
["bitfinex","SOLUSD",1646754525368,18.16476441,82.617,82.555,2.97999142]
["bitfinex","SOLUSD",1646754525574,18.16476441,82.617,82.561,120.4]
["bitfinex","SOLUSD",1646754525871,18.16476441,82.625,82.562,2.97999142]
["bitfinex","SOLUSD",1646754526271,18.16476441,82.625,82.572,48.82761336]
["bitfinex","SOLUSD",1646754528483,18.1699,82.62,82.572,48.82761336]
["bitfinex","SOLUSD",1646754529085,18.16476441,82.619,82.572,48.82761336]
["bitfinex","SOLUSD",1646754529282,51.74526923,82.618,82.572,48.82761336]
["bitfinex","SOLUSD",1646754529686,18.16476441,82.619,82.572,48.82761336]
["bitfinex","SOLUSD",1646754529985,18.16476441,82.617,82.572,48.82761336]
["bitfinex","SOLUSD",1646754530187,18.16476441,82.618,82.572,48.82761336]
["bitfinex","SOLUSD",1646754530688,18.16476441,82.619,82.573,120.4]
["bitfinex","SOLUSD",1646754531087,18.16476441,82.626,82.573,120.4]
["bitfinex","SOLUSD",1646754531486,45.89466546,82.631,82.573,120.4]
["bitfinex","SOLUSD",1646754531687,18.1677,82.63,82.573,120.4]
["bitfinex","SOLUSD",1646754531889,36.33246441,82.63,82.573,120.4]
["bitfinex","SOLUSD",1646754532285,18.16476441,82.629,82.573,120.4]
["bitfinex","SOLUSD",1646754535496,18.16476441,82.629,82.581,120.4]
["bitfinex","SOLUSD",1646754535888,18.16476441,82.639,82.582,2.97999142]
["bitfinex","SOLUSD",1646754536291,18.16476441,82.645,82.581,120.4]
["bitfinex","SOLUSD",1646754537994,18.1655,82.64,82.58,14.36]
["bitfinex","SOLUSD",1646754538191,6.59283927,82.639,82.58,14.36]
["bitfinex","SOLUSD",1646754538392,6.59283927,82.639,82.575,23.2678]
["bitfinex","SOLUSD",1646754538594,18.16476441,82.638,82.575,23.2678]
["bitfinex","SOLUSD",1646754538793,6.59283927,82.637,82.575,23.2678]
["bitfinex","SOLUSD",1646754539092,18.16476441,82.642,82.576,120.4]
["bitfinex","SOLUSD",1646754539294,18.16476441,82.636,82.576,120.4]
["bitfinex","SOLUSD",1646754539791,18.16476441,82.645,82.576,120.4]
["bitfinex","SOLUSD",1646754540093,18.1671,82.64,82.581,120.4]
["bitfinex","SOLUSD",1646754540291,18.16476441,82.645,82.581,120.4]
["bitfinex","SOLUSD",1646754540693,18.16476441,82.639,82.581,120.4]
["bitfinex","SOLUSD",1646754541092,18.16476441,82.648,82.581,120.4]
["bitfinex","SOLUSD",1646754541493,15.66476441,82.638,82.591,120.4]
["bitfinex","SOLUSD",1646754541693,15.66476441,82.638,82.593,120.4]
["bitfinex","SOLUSD",1646754541892,24.7669,82.659,82.593,120.4]
["bitfinex","SOLUSD",1646754542293,6.59132709,82.658,82.594,2.97999142]
["bitfinex","SOLUSD",1646754542694,61.65572872,82.657,82.601,120.4]
["bitfinex","SOLUSD",1646754543099,61.65572872,82.657,82.596,120.4]
["bitfinex","SOLUSD",1646754543497,24.7669,82.659,82.596,120.4]
["bitfinex","SOLUSD",1646754543695,6.59139131,82.658,82.593,120.4]
["bitfinex","SOLUSD",1646754545097,6.59139131,82.658,82.601,120.4]
["bitfinex","SOLUSD",1646754545600,6.59139131,82.658,82.6,18.1594]
["bitfinex","SOLUSD",1646754545798,18.1639,82.65,82.593,24.1701]
["bitfinex","SOLUSD",1646754546201,59.72067457,82.648,82.593,24.1701]
["bitfinex","SOLUSD",1646754546399,6.59209052,82.647,82.593,24.1701]
["bitfinex","SOLUSD",1646754547098,18.1682,82.64,82.593,24.1701]
["bitfinex","SOLUSD",1646754547300,59.72067457,82.648,82.594,120.4]
["bitfinex","SOLUSD",1646754548301,59.72067457,82.648,82.593,24.1701]
["bitfinex","SOLUSD",1646754549101,3.28773636,82.657,82.594,120.4]
["bitfinex","SOLUSD",1646754549300,3.28773636,82.656,82.6,18.1596]
["bitfinex","SOLUSD",1646754549501,3.28773636,82.656,82.601,120.4]
["bitfinex","SOLUSD",1646754549700,24.0049,82.658,82.601,120.4]
["bitfinex","SOLUSD",1646754550103,24.0049,82.658,82.602,3.22999142]
["bitfinex","SOLUSD",1646754550509,24.0049,82.658,82.604,120.4]
["bitfinex","SOLUSD",1646754550703,24.0049,82.658,82.605,0.25]
["bitfinex","SOLUSD",1646754550907,3.28773636,82.68,82.611,120.4]
["bitfinex","SOLUSD",1646754551109,25.35893568,82.697,82.616,72.31]
["bitfinex","SOLUSD",1646754551312,6.58918631,82.696,82.631,120.4]
["bitfinex","SOLUSD",1646754551507,3.28111813,82.711,82.633,120.4]
["bitfinex","SOLUSD",1646754551706,3.28111813,82.717,82.639,192.71]
["bitfinex","SOLUSD",1646754551905,3.28111813,82.724,82.651,120.4]
["bitfinex","SOLUSD",1646754552104,3.28111813,82.724,82.653,120.4]
["bitfinex","SOLUSD",1646754552105,47.06400112,82.723,82.653,120.4]
["bitfinex","SOLUSD",1646754552305,6.58751307,82.722,82.652,23.5921]
["bitfinex","SOLUSD",1646754552507,3.28111813,82.717,82.652,23.5921]
["bitfinex","SOLUSD",1646754552804,5.76625501,82.721,82.652,23.5921]
["bitfinex","SOLUSD",1646754553004,6.58751307,82.716,82.652,23.5921]
["bitfinex","SOLUSD",1646754553206,9.8686312,82.72,82.652,23.5921]
["bitfinex","SOLUSD",1646754553407,34.40772599,82.72,82.652,23.5921]
["bitfinex","SOLUSD",1646754553704,48.07761592,82.71,82.652,23.5921]
["bitfinex","SOLUSD",1646754553906,2.48513688,82.721,82.653,120.4]
["bitfinex","SOLUSD",1646754554106,75.82891813,82.725,82.654,0.25]
["bitfinex","SOLUSD",1646754554407,75.82891813,82.725,82.653,120.4]
["bitfinex","SOLUSD",1646754554408,6.58768313,82.724,82.652,23.5921]
["bitfinex","SOLUSD",1646754554606,18.1478,82.72,82.652,23.5921]
["bitfinex","SOLUSD",1646754555006,56.91746057,82.719,82.652,23.5921]
["bitfinex","SOLUSD",1646754555407,24.53909479,82.718,82.652,23.5921]
["bitfinex","SOLUSD",1646754555607,27.02423167,82.718,82.652,23.5921]
["bitfinex","SOLUSD",1646754555807,2.48513688,82.717,82.652,23.5921]
["bitfinex","SOLUSD",1646754556207,18.1501,82.71,82.652,23.5921]
["bitfinex","SOLUSD",1646754557010,42.68919479,82.71,82.64,24.9337]
["bitfinex","SOLUSD",1646754557210,2.48513688,82.709,82.62,14.36]
["bitfinex","SOLUSD",1646754557412,18.1603,82.69,82.603,23.5975]
["bitfinex","SOLUSD",1646754557611,18.1603,82.69,82.604,120.4]
["bitfinex","SOLUSD",1646754557811,55.47962828,82.688,82.605,50.68219533]
["bitfinex","SOLUSD",1646754558213,82.50385995,82.688,82.605,50.68219533]
["bitfinex","SOLUSD",1646754558615,57.96476516,82.688,82.605,171.08219533]
["bitfinex","SOLUSD",1646754559013,55.47962828,82.688,82.611,120.4]
["bitfinex","SOLUSD",1646754559210,55.47962828,82.688,82.62,18.1542]
["bitfinex","SOLUSD",1646754559413,55.47962828,82.688,82.621,62.13841583]
["bitfinex","SOLUSD",1646754559911,22.723,82.694,82.622,120.4]
["bitfinex","SOLUSD",1646754560111,22.723,82.694,82.624,120.4]
["bitfinex","SOLUSD",1646754560313,22.723,82.694,82.631,120.4]
["bitfinex","SOLUSD",1646754560511,22.723,82.694,82.63,18.1521]
["bitfinex","SOLUSD",1646754560912,64.91268735,82.693,82.63,18.1521]
["bitfinex","SOLUSD",1646754562333,18.1544,82.69,82.623,24.8886]
["bitfinex","SOLUSD",1646754562536,18.1544,82.69,82.624,6.25]
["bitfinex","SOLUSD",1646754562733,18.1544,82.69,82.625,120.4]
["bitfinex","SOLUSD",1646754563335,18.1544,82.69,82.626,6.0]
["bitfinex","SOLUSD",1646754563534,2.48513688,82.689,82.623,24.8886]
["bitfinex","SOLUSD",1646754563738,18.1608,82.67,82.623,24.8886]
["bitfinex","SOLUSD",1646754563934,18.1608,82.67,82.601,24.5679]
["bitfinex","SOLUSD",1646754564134,18.1608,82.67,82.604,23.9271]
["bitfinex","SOLUSD",1646754564734,59.49872515,82.669,82.605,63.36692006]
["bitfinex","SOLUSD",1646754564936,18.1614,82.66,82.604,23.9271]
["bitfinex","SOLUSD",1646754565937,18.1614,82.66,82.581,120.4]
["bitfinex","SOLUSD",1646754566136,18.1614,82.66,82.57,14.36]
["bitfinex","SOLUSD",1646754566342,2.48513688,82.659,82.56,14.36]
["bitfinex","SOLUSD",1646754566537,18.169,82.64,82.56,14.36]
["bitfinex","SOLUSD",1646754566740,2.48513688,82.659,82.571,23.35890409]
["bitfinex","SOLUSD",1646754566937,2.48513688,82.659,82.572,172.74846492]
["bitfinex","SOLUSD",1646754567137,2.48513688,82.659,82.572,200.97139225]
["bitfinex","SOLUSD",1646754567337,2.48513688,82.659,82.574,120.4]
["bitfinex","SOLUSD",1646754567538,18.1631,82.65,82.575,144.0576]
["bitfinex","SOLUSD",1646754567740,62.09035927,82.649,82.575,144.0576]
["bitfinex","SOLUSD",1646754570846,18.1657,82.64,82.575,23.6576]
["bitfinex","SOLUSD",1646754571844,18.1657,82.64,82.56,14.36]
["bitfinex","SOLUSD",1646754572045,2.48513688,82.639,82.562,6.0]
["bitfinex","SOLUSD",1646754572246,18.1746,82.62,82.562,6.0]
["bitfinex","SOLUSD",1646754572746,58.46265644,82.619,82.563,64.55260688]
["bitfinex","SOLUSD",1646754573044,58.46265644,82.619,82.564,6.0]
["bitfinex","SOLUSD",1646754573247,18.1721,82.61,82.546,23.3173]
["bitfinex","SOLUSD",1646754573446,18.1721,82.61,82.547,6.0]
["bitfinex","SOLUSD",1646754574050,18.1721,82.61,82.547,126.4]
["bitfinex","SOLUSD",1646754574246,58.46265644,82.619,82.549,120.4]
["bitfinex","SOLUSD",1646754574648,2.48513688,82.639,82.549,120.4]
["bitfinex","SOLUSD",1646754574848,1.6360212,82.634,82.551,120.4]
["bitfinex","SOLUSD",1646754575051,1.6360212,82.634,82.552,0.25]
["bitfinex","SOLUSD",1646754575347,18.1678,82.63,82.552,0.25]
["bitfinex","SOLUSD",1646754575547,45.94024552,82.629,82.552,0.25]
["bitfinex","SOLUSD",1646754575747,45.94024552,82.629,82.553,120.4]
["bitfinex","SOLUSD",1646754575947,45.94024552,82.629,82.555,120.4]
["bitfinex","SOLUSD",1646754576148,45.94024552,82.629,82.557,120.4]
["bitfinex","SOLUSD",1646754576447,18.17,82.62,82.559,120.4]
["bitfinex","SOLUSD",1646754576650,18.17,82.62,82.563,120.4]
["bitfinex","SOLUSD",1646754576849,18.17,82.62,82.564,0.25]
["bitfinex","SOLUSD",1646754577349,18.17,82.62,82.562,56.86202967]
["bitfinex","SOLUSD",1646754578950,18.17,82.62,82.558,6.0]
["bitfinex","SOLUSD",1646754579251,18.17,82.62,82.551,6.0]
["bitfinex","SOLUSD",1646754579852,18.17,82.62,82.552,54.79873761]
["bitfinex","SOLUSD",1646754580050,18.17,82.62,82.553,6.0]
["bitfinex","SOLUSD",1646754581951,18.17,82.62,82.553,126.4]
["bitfinex","SOLUSD",1646754582152,45.94024552,82.629,82.553,126.4]
["bitfinex","SOLUSD",1646754582353,45.94024552,82.629,82.554,0.25]
["bitfinex","SOLUSD",1646754582955,45.94024552,82.629,82.561,120.4]
["bitfinex","SOLUSD",1646754583156,45.94024552,82.629,82.562,6.0]
["bitfinex","SOLUSD",1646754583357,45.94024552,82.629,82.565,58.14461712]
["bitfinex","SOLUSD",1646754583557,45.94024552,82.629,82.566,126.4]
["bitfinex","SOLUSD",1646754583756,18.1692,82.63,82.566,126.4]
["bitfinex","SOLUSD",1646754583957,18.1692,82.63,82.57,14.36]
["bitfinex","SOLUSD",1646754584157,18.1692,82.63,82.571,120.4]
["bitfinex","SOLUSD",1646754584567,72.09830672,82.63,82.571,120.4]
["bitfinex","SOLUSD",1646754585461,72.09830672,82.63,82.57,14.36]
["bitfinex","SOLUSD",1646754587164,72.09830672,82.63,82.571,120.4]
["bitfinex","SOLUSD",1646754587363,1.6360212,82.638,82.571,120.4]
["bitfinex","SOLUSD",1646754587564,1.6360212,82.64,82.571,120.4]
["bitfinex","SOLUSD",1646754587763,1.6360212,82.647,82.572,0.25]
["bitfinex","SOLUSD",1646754587986,1.6360212,82.647,82.573,120.4]
["bitfinex","SOLUSD",1646754588164,1.6360212,82.652,82.579,192.71]
["bitfinex","SOLUSD",1646754588367,1.6360212,82.657,82.591,120.4]
["bitfinex","SOLUSD",1646754588664,55.03519479,82.658,82.592,0.25]
["bitfinex","SOLUSD",1646754589066,55.03519479,82.658,82.595,120.4]
["bitfinex","SOLUSD",1646754589269,1.6360212,82.66,82.595,120.4]
["bitfinex","SOLUSD",1646754589471,1.6360212,82.659,82.595,120.4]
["bitfinex","SOLUSD",1646754589870,1.6360212,82.658,82.595,120.4]
["bitfinex","SOLUSD",1646754590069,1.6360212,82.659,82.595,120.4]
["bitfinex","SOLUSD",1646754590269,59.82352013,82.66,82.601,120.4]
["bitfinex","SOLUSD",1646754590770,1.6360212,82.667,82.603,120.4]
["bitfinex","SOLUSD",1646754590970,1.6360212,82.674,82.605,120.4]
["bitfinex","SOLUSD",1646754591169,24.8063,82.699,82.604,23.2121]
["bitfinex","SOLUSD",1646754591170,1.6360212,82.676,82.621,120.4]
["bitfinex","SOLUSD",1646754591373,1.6360212,82.676,82.623,120.4]
["bitfinex","SOLUSD",1646754591573,55.9276697,82.675,82.624,172.18109935]
["bitfinex","SOLUSD",1646754591975,55.9276697,82.675,82.624,51.78109935]
["bitfinex","SOLUSD",1646754592373,1.6360212,82.677,82.624,172.18109935]
["bitfinex","SOLUSD",1646754592574,1.6360212,82.68,82.624,172.18109935]
["bitfinex","SOLUSD",1646754592772,1.6360212,82.682,82.624,172.18109935]
["bitfinex","SOLUSD",1646754592971,1.6360212,82.679,82.624,172.18109935]
["bitfinex","SOLUSD",1646754593175,1.6360212,82.68,82.624,172.18109935]
["bitfinex","SOLUSD",1646754593375,1.6360212,82.68,82.631,120.4]
["bitfinex","SOLUSD",1646754593976,1.6360212,82.681,82.631,120.4]
["bitfinex","SOLUSD",1646754594378,1.6360212,82.681,82.625,120.4]
["bitfinex","SOLUSD",1646754594777,1.6360212,82.682,82.625,120.4]
["bitfinex","SOLUSD",1646754594978,1.6360212,82.684,82.625,120.4]
["bitfinex","SOLUSD",1646754595278,1.6360212,82.686,82.625,120.4]
["bitfinex","SOLUSD",1646754595496,24.8063,82.699,82.624,51.78109935]
["bitfinex","SOLUSD",1646754595497,1.6360212,82.69,82.631,120.4]
["bitfinex","SOLUSD",1646754595697,1.6360212,82.69,82.63,18.1522]
["bitfinex","SOLUSD",1646754595698,1.6360212,82.695,82.633,120.4]
["bitfinex","SOLUSD",1646754595901,1.6360212,82.696,82.634,0.25]
["bitfinex","SOLUSD",1646754596300,1.6360212,82.695,82.634,0.25]
["bitfinex","SOLUSD",1646754596899,1.6360212,82.698,82.634,0.25]
["bitfinex","SOLUSD",1646754597103,1.6360212,82.698,82.641,120.4]
["bitfinex","SOLUSD",1646754597301,1.6360212,82.697,82.643,120.4]
["bitfinex","SOLUSD",1646754597498,1.6360212,82.698,82.645,120.4]
["bitfinex","SOLUSD",1646754597703,1.6360212,82.703,82.646,0.25]
["bitfinex","SOLUSD",1646754597900,1.6360212,82.714,82.651,120.4]
["bitfinex","SOLUSD",1646754598100,1.6360212,82.718,82.653,120.4]
["bitfinex","SOLUSD",1646754598302,1.6360212,82.722,82.661,120.4]
["bitfinex","SOLUSD",1646754598500,1.6360212,82.722,82.663,120.4]
["bitfinex","SOLUSD",1646754598704,51.42080182,82.721,82.664,52.54772009]
["bitfinex","SOLUSD",1646754599000,53.05682302,82.721,82.646,22.5846]
["bitfinex","SOLUSD",1646754599202,1.6360212,82.716,82.646,22.5846]
["bitfinex","SOLUSD",1646754599402,18.1532,82.7,82.646,22.5846]
["bitfinex","SOLUSD",1646754600003,62.48126625,82.699,82.646,22.5846]
["bitfinex","SOLUSD",1646754600201,62.48126625,82.699,82.63,14.36]
["bitfinex","SOLUSD",1646754600406,2.48513688,82.698,82.61,14.36]
["bitfinex","SOLUSD",1646754600601,18.1572,82.69,82.609,22.5545]
["bitfinex","SOLUSD",1646754600806,1.6360212,82.682,82.609,22.5545]
["bitfinex","SOLUSD",1646754601001,55.10470154,82.681,82.61,49.26456338]
["bitfinex","SOLUSD",1646754601203,57.58985321,82.681,82.61,49.26456338]
["bitfinex","SOLUSD",1646754601606,2.48515167,82.68,82.61,49.26456338]
["bitfinex","SOLUSD",1646754601902,18.1608,82.67,82.61,49.26456338]
["bitfinex","SOLUSD",1646754602104,18.1608,82.67,82.609,22.5545]
["bitfinex","SOLUSD",1646754603804,18.1608,82.67,82.601,22.9445]
["bitfinex","SOLUSD",1646754604203,18.1608,82.67,82.602,56.6475109]
["bitfinex","SOLUSD",1646754605202,18.1608,82.67,82.601,22.9445]
["bitfinex","SOLUSD",1646754605406,1.6360212,82.669,82.601,22.9445]
["bitfinex","SOLUSD",1646754605604,18.168,82.65,82.601,22.9445]
["bitfinex","SOLUSD",1646754606205,56.9295493,82.649,82.601,22.9445]
["bitfinex","SOLUSD",1646754611811,1.6360212,82.664,82.601,22.9445]
["bitfinex","SOLUSD",1646754612619,18.1626,82.66,82.601,22.9445]
["bitfinex","SOLUSD",1646754612913,55.73894109,82.659,82.601,22.9445]
["bitfinex","SOLUSD",1646754614114,18.1637,82.65,82.601,22.9445]
["bitfinex","SOLUSD",1646754614815,1.6360212,82.658,82.602,120.4]
["bitfinex","SOLUSD",1646754615015,1.6360212,82.668,82.602,120.4]
["bitfinex","SOLUSD",1646754615218,1.6360212,82.677,82.608,120.4]
["bitfinex","SOLUSD",1646754615418,1.6360212,82.677,82.603,0.25]
["bitfinex","SOLUSD",1646754615419,1.6360212,82.677,82.621,120.4]
["bitfinex","SOLUSD",1646754615616,1.6360212,82.687,82.623,120.4]
["bitfinex","SOLUSD",1646754615814,1.6360212,82.687,82.63,18.152]
["bitfinex","SOLUSD",1646754616014,1.6360212,82.688,82.631,120.4]
["bitfinex","SOLUSD",1646754616214,1.6360212,82.694,82.632,0.25]
["bitfinex","SOLUSD",1646754616416,1.6360212,82.7,82.633,120.4]
["bitfinex","SOLUSD",1646754616617,1.6360212,82.703,82.635,120.4]
["bitfinex","SOLUSD",1646754616817,1.6360212,82.704,82.64,14.36]
["bitfinex","SOLUSD",1646754617018,1.6360212,82.702,82.643,120.15]
["bitfinex","SOLUSD",1646754617217,1.6360212,82.702,82.644,24.7357]
["bitfinex","SOLUSD",1646754618017,0.25,82.701,82.645,120.15]
["bitfinex","SOLUSD",1646754618419,0.25,82.701,82.646,0.25]
["bitfinex","SOLUSD",1646754618617,1.6360212,82.708,82.646,0.25]
["bitfinex","SOLUSD",1646754618817,1.6360212,82.708,82.65,18.1476]
["bitfinex","SOLUSD",1646754619018,55.43066843,82.71,82.651,0.25]
["bitfinex","SOLUSD",1646754619218,1.6360212,82.709,82.651,0.25]
["bitfinex","SOLUSD",1646754619819,57.06668963,82.71,82.651,0.25]
["bitfinex","SOLUSD",1646754620020,1.6360212,82.709,82.651,0.25]
["bitfinex","SOLUSD",1646754620222,1.6360212,82.709,82.646,0.25]
["bitfinex","SOLUSD",1646754621122,1.6360212,82.709,82.645,6.0]
["bitfinex","SOLUSD",1646754621123,0.25,82.708,82.644,24.7357]
["bitfinex","SOLUSD",1646754621420,18.1522,82.7,82.644,24.7357]
["bitfinex","SOLUSD",1646754621621,1.6360212,82.698,82.633,24.253]
["bitfinex","SOLUSD",1646754621823,48.91961409,82.697,82.633,24.253]
["bitfinex","SOLUSD",1646754622423,18.1559,82.69,82.633,24.253]
["bitfinex","SOLUSD",1646754622624,18.1559,82.69,82.599,23.4964]
["bitfinex","SOLUSD",1646754622822,19.7919212,82.69,82.606,29.6502]
["bitfinex","SOLUSD",1646754623224,1.6360212,82.686,82.607,0.25]
["bitfinex","SOLUSD",1646754623425,55.48838019,82.679,82.607,59.03031726]
["bitfinex","SOLUSD",1646754623624,55.48838019,82.679,82.608,6.0]
["bitfinex","SOLUSD",1646754623924,55.48838019,82.679,82.609,0.25]
["bitfinex","SOLUSD",1646754624125,55.48838019,82.679,82.608,6.0]
["bitfinex","SOLUSD",1646754624324,1.6360212,82.677,82.607,6.0]
["bitfinex","SOLUSD",1646754624525,1.6360212,82.676,82.607,6.0]
["bitfinex","SOLUSD",1646754624725,1.6360212,82.676,82.606,23.6502]
["bitfinex","SOLUSD",1646754624926,18.1587,82.67,82.606,23.6502]
["bitfinex","SOLUSD",1646754625325,0.25,82.669,82.606,23.6502]
["bitfinex","SOLUSD",1646754627126,0.25,82.669,82.607,120.4]
["bitfinex","SOLUSD",1646754628431,0.25,82.669,82.606,23.6502]
["bitfinex","SOLUSD",1646754628628,18.1609,82.66,82.606,23.6502]
["bitfinex","SOLUSD",1646754629531,55.26552691,82.659,82.606,23.6502]
["bitfinex","SOLUSD",1646754629729,18.1638,82.65,82.596,53.12891525]
["bitfinex","SOLUSD",1646754630534,55.26552691,82.659,82.596,53.12891525]
["bitfinex","SOLUSD",1646754631331,55.26552691,82.659,82.597,22.8039]
["bitfinex","SOLUSD",1646754631733,56.90154811,82.659,82.597,22.8039]
["bitfinex","SOLUSD",1646754632133,18.1631,82.65,82.597,22.8039]
["bitfinex","SOLUSD",1646754632334,0.25,82.649,82.597,22.8039]
["bitfinex","SOLUSD",1646754633637,18.1653,82.64,82.597,22.8039]
["bitfinex","SOLUSD",1646754633836,53.76714761,82.639,82.597,22.8039]
["bitfinex","SOLUSD",1646754634841,18.1635,82.65,82.597,22.8039]
["bitfinex","SOLUSD",1646754635847,54.03598732,82.649,82.597,22.8039]
["bitfinex","SOLUSD",1646754636046,0.25,82.648,82.597,22.8039]
["bitfinex","SOLUSD",1646754636247,0.25,82.648,82.598,120.4]
["bitfinex","SOLUSD",1646754636446,1.6360212,82.667,82.598,120.4]
["bitfinex","SOLUSD",1646754636648,0.25,82.666,82.597,22.8039]
["bitfinex","SOLUSD",1646754636856,0.25,82.667,82.598,6.0]
["bitfinex","SOLUSD",1646754637257,59.43760853,82.667,82.598,6.0]
["bitfinex","SOLUSD",1646754637455,59.43760853,82.667,82.6,18.1595]
["bitfinex","SOLUSD",1646754637656,59.43760853,82.667,82.601,0.25]
["bitfinex","SOLUSD",1646754638857,0.25,82.667,82.599,0.25]
["bitfinex","SOLUSD",1646754639058,18.1589,82.67,82.599,0.25]
["bitfinex","SOLUSD",1646754639356,0.25,82.669,82.599,0.25]
["bitfinex","SOLUSD",1646754640061,46.91457124,82.669,82.599,0.25]
["bitfinex","SOLUSD",1646754640263,18.1609,82.66,82.599,0.25]
["bitfinex","SOLUSD",1646754640858,46.66457124,82.669,82.6,18.1593]
["bitfinex","SOLUSD",1646754641061,46.66457124,82.669,82.601,6.25]
["bitfinex","SOLUSD",1646754641260,0.25,82.668,82.601,6.25]
["bitfinex","SOLUSD",1646754641660,0.25,82.668,82.601,0.25]
["bitfinex","SOLUSD",1646754642661,0.25,82.668,82.601,120.65]
["bitfinex","SOLUSD",1646754643262,0.25,82.668,82.601,0.25]
["bitfinex","SOLUSD",1646754643667,18.161,82.66,82.601,0.25]
["bitfinex","SOLUSD",1646754643863,18.161,82.66,82.598,0.25]
["bitfinex","SOLUSD",1646754644263,18.161,82.66,82.598,6.25]
["bitfinex","SOLUSD",1646754644563,18.161,82.66,82.598,6.0]
["bitfinex","SOLUSD",1646754645364,18.161,82.66,82.597,22.8039]
["bitfinex","SOLUSD",1646754645564,1.6360212,82.658,82.597,22.8039]
["bitfinex","SOLUSD",1646754645765,18.1654,82.64,82.57,14.36]
["bitfinex","SOLUSD",1646754645968,18.1654,82.64,82.572,28.9386]
["bitfinex","SOLUSD",1646754646268,60.5825,82.63,82.545,100.0]
["bitfinex","SOLUSD",1646754646466,63.8019786,82.629,82.547,55.12827412]
["bitfinex","SOLUSD",1646754646667,1.6360212,82.625,82.546,22.9386]
["bitfinex","SOLUSD",1646754646866,18.1748,82.62,82.546,22.9386]
["bitfinex","SOLUSD",1646754647065,1.6360212,82.619,82.522,120.4]
["bitfinex","SOLUSD",1646754647266,1.6360212,82.617,82.522,120.4]
["bitfinex","SOLUSD",1646754647566,2.48515167,82.618,82.53,18.1746]
["bitfinex","SOLUSD",1646754647867,58.50735992,82.609,82.531,60.01972465]
["bitfinex","SOLUSD",1646754648065,18.1741,82.6,82.531,60.01972465]
["bitfinex","SOLUSD",1646754648467,18.1741,82.6,82.532,120.4]
["bitfinex","SOLUSD",1646754648666,18.1741,82.6,82.533,6.0]
["bitfinex","SOLUSD",1646754649166,58.50735992,82.609,82.541,120.4]
["bitfinex","SOLUSD",1646754649567,58.50735992,82.609,82.543,120.4]
["bitfinex","SOLUSD",1646754649769,1.6360212,82.624,82.545,120.4]
["bitfinex","SOLUSD",1646754649969,1.6360212,82.624,82.544,54.42312644]
["bitfinex","SOLUSD",1646754649970,1.6360212,82.636,82.551,120.4]
["bitfinex","SOLUSD",1646754650167,1.6360212,82.636,82.546,48.5532]
["bitfinex","SOLUSD",1646754650168,1.6360212,82.639,82.553,120.4]
["bitfinex","SOLUSD",1646754650368,1.6360212,82.641,82.555,120.4]
["bitfinex","SOLUSD",1646754650568,1.6360212,82.641,82.557,120.4]
["bitfinex","SOLUSD",1646754650869,1.6360212,82.649,82.567,120.4]
["bitfinex","SOLUSD",1646754651069,1.6360212,82.663,82.581,120.4]
["bitfinex","SOLUSD",1646754651268,1.6360212,82.672,82.591,120.4]
["bitfinex","SOLUSD",1646754651476,1.6360212,82.675,82.593,120.4]
["bitfinex","SOLUSD",1646754651671,1.6360212,82.675,82.595,120.4]
["bitfinex","SOLUSD",1646754651969,46.21326381,82.674,82.597,120.4]
["bitfinex","SOLUSD",1646754652170,18.159,82.67,82.6,18.159]
["bitfinex","SOLUSD",1646754652369,18.159,82.67,82.601,6.25]
["bitfinex","SOLUSD",1646754652570,18.159,82.67,82.601,120.65]
["bitfinex","SOLUSD",1646754652770,18.159,82.67,82.602,6.0]
["bitfinex","SOLUSD",1646754652971,18.159,82.67,82.603,0.25]
["bitfinex","SOLUSD",1646754653771,0.25,82.669,82.603,0.25]
["bitfinex","SOLUSD",1646754654973,0.25,82.669,82.602,0.25]
["bitfinex","SOLUSD",1646754655373,0.25,82.669,82.601,0.25]
["bitfinex","SOLUSD",1646754655673,46.51470202,82.659,82.601,0.25]
["bitfinex","SOLUSD",1646754656474,46.51470202,82.659,82.597,0.25]
["bitfinex","SOLUSD",1646754657272,0.25,82.658,82.597,6.25]
["bitfinex","SOLUSD",1646754657574,8.18,82.666,82.601,120.4]
["bitfinex","SOLUSD",1646754657773,0.25,82.665,82.602,126.65]
["bitfinex","SOLUSD",1646754657972,0.25,82.665,82.602,129.62999142]
["bitfinex","SOLUSD",1646754658374,0.25,82.665,82.602,126.65]
["bitfinex","SOLUSD",1646754658576,0.25,82.665,82.603,2.97999142]
["bitfinex","SOLUSD",1646754658778,0.00654851,82.666,82.61,18.1567]
["bitfinex","SOLUSD",1646754658978,1.6360212,82.683,82.611,126.65]
["bitfinex","SOLUSD",1646754659175,1.6360212,82.693,82.619,192.71]
["bitfinex","SOLUSD",1646754659378,3.28111813,82.729,82.619,192.71]
["bitfinex","SOLUSD",1646754659379,1.6360212,82.702,82.621,120.4]
["bitfinex","SOLUSD",1646754659575,1.6360212,82.702,82.622,23.3971]
["bitfinex","SOLUSD",1646754659776,1.6360212,82.696,82.623,49.54948232]
["bitfinex","SOLUSD",1646754659974,1.6360212,82.697,82.624,6.25]
["bitfinex","SOLUSD",1646754660175,1.6360212,82.699,82.625,120.4]
["bitfinex","SOLUSD",1646754660377,1.6360212,82.709,82.627,120.4]
["bitfinex","SOLUSD",1646754660582,1.6360212,82.708,82.641,120.4]
["bitfinex","SOLUSD",1646754660777,1.6360212,82.713,82.642,6.25]
["bitfinex","SOLUSD",1646754660978,1.6360212,82.709,82.643,57.77761622]
["bitfinex","SOLUSD",1646754661176,1.6360212,82.706,82.64,14.36]
["bitfinex","SOLUSD",1646754661381,1.6360212,82.703,82.64,14.36]
["bitfinex","SOLUSD",1646754662178,1.6360212,82.703,82.641,63.20809909]
["bitfinex","SOLUSD",1646754662379,0.25,82.708,82.641,63.20809909]
["bitfinex","SOLUSD",1646754662380,1.6360212,82.702,82.641,63.20809909]
["bitfinex","SOLUSD",1646754662581,18.1531,82.7,82.628,23.6332]
["bitfinex","SOLUSD",1646754662781,1.6360212,82.697,82.628,23.6332]
["bitfinex","SOLUSD",1646754663180,1.6360212,82.697,82.629,0.25]
["bitfinex","SOLUSD",1646754663380,1.6360212,82.703,82.629,0.25]
["bitfinex","SOLUSD",1646754663581,1.6360212,82.703,82.63,18.1513]
["bitfinex","SOLUSD",1646754663783,1.6360212,82.705,82.631,0.25]
["bitfinex","SOLUSD",1646754663982,1.6360212,82.704,82.629,53.24598048]
["bitfinex","SOLUSD",1646754664183,1.6360212,82.698,82.629,53.24598048]
["bitfinex","SOLUSD",1646754664383,1.6360212,82.696,82.629,53.24598048]
["bitfinex","SOLUSD",1646754664783,18.1553,82.69,82.628,23.6332]
["bitfinex","SOLUSD",1646754664984,18.1553,82.69,82.622,23.1471]
["bitfinex","SOLUSD",1646754665184,18.1553,82.69,82.623,6.25]
["bitfinex","SOLUSD",1646754665384,0.25,82.689,82.623,6.25]
["bitfinex","SOLUSD",1646754665985,0.25,82.689,82.624,62.52592518]
["bitfinex","SOLUSD",1646754666485,18.1578,82.68,82.623,6.0]
["bitfinex","SOLUSD",1646754666693,26.1678,82.68,82.612,2.97999142]
["bitfinex","SOLUSD",1646754666890,26.1678,82.68,82.593,23.0686]
["bitfinex","SOLUSD",1646754667089,1.6360212,82.675,82.593,23.0686]
["bitfinex","SOLUSD",1646754667288,1.6360212,82.664,82.593,23.0686]
["bitfinex","SOLUSD",1646754667488,18.1678,82.66,82.556,64.56784664]
["bitfinex","SOLUSD",1646754667689,1.6360212,82.651,82.555,100.0]
["bitfinex","SOLUSD",1646754667889,120.4,82.649,82.555,100.0]
["bitfinex","SOLUSD",1646754668095,120.4,82.649,82.536,2.97999142]
["bitfinex","SOLUSD",1646754668096,126.35089588,82.649,82.536,2.97999142]
["bitfinex","SOLUSD",1646754668290,1.6360212,82.629,82.533,46.8302]
["bitfinex","SOLUSD",1646754668489,1.6360212,82.632,82.534,2.97999142]
["bitfinex","SOLUSD",1646754668690,62.35221156,82.628,82.536,49.52355744]
["bitfinex","SOLUSD",1646754668892,62.35221156,82.628,82.537,126.4]
["bitfinex","SOLUSD",1646754669091,1.6360212,82.644,82.541,120.4]
["bitfinex","SOLUSD",1646754669303,1.6360212,82.652,82.549,192.71]
["bitfinex","SOLUSD",1646754669494,1.6360212,82.652,82.542,6.25]
["bitfinex","SOLUSD",1646754669495,18.1659,82.64,82.551,120.4]
["bitfinex","SOLUSD",1646754669691,18.1659,82.64,82.55,38.694]
["bitfinex","SOLUSD",1646754669893,1.6360212,82.651,82.55,24.334]
["bitfinex","SOLUSD",1646754670092,54.64568134,82.639,82.551,49.63662758]
["bitfinex","SOLUSD",1646754670293,1.6360212,82.635,82.551,49.63662758]
["bitfinex","SOLUSD",1646754670514,18.1785,82.62,82.551,49.63662758]
["bitfinex","SOLUSD",1646754670691,55.00476628,82.619,82.551,49.63662758]
["bitfinex","SOLUSD",1646754671694,18.1757,82.6,82.551,49.63662758]
["bitfinex","SOLUSD",1646754671904,60.23176272,82.599,82.551,49.63662758]
["bitfinex","SOLUSD",1646754672095,60.23176272,82.599,82.531,2.97999142]
["bitfinex","SOLUSD",1646754672297,0.25,82.598,82.531,2.97999142]
["bitfinex","SOLUSD",1646754672496,0.25,82.598,82.505,2.97999142]
["bitfinex","SOLUSD",1646754672697,18.1772,82.59,82.501,73.1732678]
["bitfinex","SOLUSD",1646754673096,18.1772,82.59,82.502,60.41811904]
["bitfinex","SOLUSD",1646754673295,18.1772,82.59,82.502,86.21788275]
["bitfinex","SOLUSD",1646754673496,32.5372,82.59,82.502,60.41811904]
["bitfinex","SOLUSD",1646754673696,120.4,82.589,82.502,60.41811904]
["bitfinex","SOLUSD",1646754673904,18.1896,82.57,82.502,60.41811904]
["bitfinex","SOLUSD",1646754674101,46.58193197,82.569,82.502,60.41811904]
["bitfinex","SOLUSD",1646754675703,0.25,82.568,82.502,60.41811904]
["bitfinex","SOLUSD",1646754676808,46.58193197,82.569,82.502,60.41811904]
["bitfinex","SOLUSD",1646754677007,14.36,82.59,82.503,3.22999142]
["bitfinex","SOLUSD",1646754677205,14.36,82.6,82.503,29.12403103]
["bitfinex","SOLUSD",1646754677409,14.36,82.6,82.504,28.87403103]
["bitfinex","SOLUSD",1646754677705,14.36,82.6,82.505,0.25]
["bitfinex","SOLUSD",1646754677906,60.61745664,82.599,82.509,192.71]
["bitfinex","SOLUSD",1646754678122,60.61745664,82.599,82.511,120.4]
["bitfinex","SOLUSD",1646754678322,0.25,82.598,82.513,120.4]
["bitfinex","SOLUSD",1646754678522,0.25,82.598,82.512,6.25]
["bitfinex","SOLUSD",1646754678523,0.25,82.598,82.516,56.43701571]
["bitfinex","SOLUSD",1646754678822,0.25,82.598,82.517,6.25]
["bitfinex","SOLUSD",1646754679021,0.25,82.598,82.517,8.97999142]
["bitfinex","SOLUSD",1646754679223,18.1769,82.59,82.518,2.97999142]
["bitfinex","SOLUSD",1646754681226,0.25,82.589,82.518,2.97999142]
["bitfinex","SOLUSD",1646754681526,54.53943351,82.579,82.518,2.97999142]
["bitfinex","SOLUSD",1646754684029,18.1812,82.57,82.518,2.97999142]
["bitfinex","SOLUSD",1646754684632,18.1812,82.57,82.504,24.1717]
["bitfinex","SOLUSD",1646754685230,18.1812,82.57,82.492,2.97999142]
["bitfinex","SOLUSD",1646754685430,24.4212,82.57,82.478,47.2523]
["bitfinex","SOLUSD",1646754685630,24.4212,82.57,82.493,52.25451829]
["bitfinex","SOLUSD",1646754686632,0.25,82.569,82.493,52.25451829]
["bitfinex","SOLUSD",1646754686831,18.185,82.56,82.493,52.25451829]
["bitfinex","SOLUSD",1646754687032,62.79278489,82.559,82.493,52.25451829]
["bitfinex","SOLUSD",1646754687234,0.25,82.569,82.494,120.4]
["bitfinex","SOLUSD",1646754687432,0.25,82.569,82.494,123.37999142]
["bitfinex","SOLUSD",1646754687632,0.25,82.569,82.496,120.4]
["bitfinex","SOLUSD",1646754688033,0.25,82.569,82.501,120.4]
["bitfinex","SOLUSD",1646754688233,56.98401294,82.569,82.502,0.25]
["bitfinex","SOLUSD",1646754688535,56.98401294,82.569,82.502,2.97999142]
["bitfinex","SOLUSD",1646754689233,18.184,82.56,82.502,2.97999142]
["bitfinex","SOLUSD",1646754689934,18.184,82.56,82.493,52.25451829]
["bitfinex","SOLUSD",1646754690336,0.25,82.559,82.493,52.25451829]
["bitfinex","SOLUSD",1646754690537,46.30630483,82.549,82.493,52.25451829]
["bitfinex","SOLUSD",1646754692740,0.25,82.559,82.494,120.4]
["bitfinex","SOLUSD",1646754693039,6.24,82.57,82.495,0.25]
["bitfinex","SOLUSD",1646754693242,6.24,82.57,82.501,120.4]
["bitfinex","SOLUSD",1646754693440,6.24,82.57,82.503,120.4]
["bitfinex","SOLUSD",1646754693639,6.24,82.57,82.507,120.4]
["bitfinex","SOLUSD",1646754693840,6.24,82.57,82.511,120.4]
["bitfinex","SOLUSD",1646754694039,45.9675311,82.569,82.521,120.4]
["bitfinex","SOLUSD",1646754694341,45.9675311,82.569,82.522,49.73092831]
["bitfinex","SOLUSD",1646754695140,0.25,82.568,82.508,2.97999142]
["bitfinex","SOLUSD",1646754695441,0.25,82.568,82.507,46.3598]
["bitfinex","SOLUSD",1646754696040,18.1833,82.56,82.508,61.62090249]
["bitfinex","SOLUSD",1646754696442,0.25,82.568,82.508,61.62090249]
["bitfinex","SOLUSD",1646754697547,18.1831,82.56,82.508,61.62090249]
["bitfinex","SOLUSD",1646754698844,0.25,82.559,82.508,61.62090249]
["bitfinex","SOLUSD",1646754701349,0.25,82.568,82.51,18.1785]
["bitfinex","SOLUSD",1646754701748,0.25,82.576,82.51,18.1785]
["bitfinex","SOLUSD",1646754701948,1.6360212,82.578,82.511,120.4]
["bitfinex","SOLUSD",1646754702150,0.25,82.577,82.512,0.25]
["bitfinex","SOLUSD",1646754702349,1.6360212,82.586,82.52,18.1775]
["bitfinex","SOLUSD",1646754702550,61.11125722,82.586,82.521,47.66428376]
["bitfinex","SOLUSD",1646754703250,18.1787,82.58,82.521,47.66428376]
["bitfinex","SOLUSD",1646754704955,18.1787,82.58,82.507,46.3598]
["bitfinex","SOLUSD",1646754705356,0.25,82.579,82.507,46.3598]
["bitfinex","SOLUSD",1646754705556,18.1812,82.57,82.507,46.3598]
["bitfinex","SOLUSD",1646754705755,18.1812,82.57,82.51,18.1794]
["bitfinex","SOLUSD",1646754705955,1.6360212,82.582,82.511,59.68591829]
["bitfinex","SOLUSD",1646754706158,61.11125722,82.586,82.512,192.96]
["bitfinex","SOLUSD",1646754706355,61.11125722,82.586,82.512,175.24030344]
["bitfinex","SOLUSD",1646754706555,1.6360212,82.6,82.514,120.4]
["bitfinex","SOLUSD",1646754706755,1.6360212,82.602,82.516,120.4]
["bitfinex","SOLUSD",1646754706955,1.6360212,82.603,82.521,120.4]
["bitfinex","SOLUSD",1646754707157,1.6360212,82.602,82.523,120.4]
["bitfinex","SOLUSD",1646754707356,1.6360212,82.601,82.523,120.4]
["bitfinex","SOLUSD",1646754707556,54.24511829,82.6,82.525,120.4]
["bitfinex","SOLUSD",1646754707756,54.24511829,82.6,82.526,0.25]
["bitfinex","SOLUSD",1646754707960,72.41971829,82.6,82.526,0.25]
["bitfinex","SOLUSD",1646754708557,54.24511829,82.6,82.526,0.25]
["bitfinex","SOLUSD",1646754708758,54.24511829,82.6,82.525,126.65]
["bitfinex","SOLUSD",1646754709158,1.6360212,82.608,82.531,120.4]
["bitfinex","SOLUSD",1646754709357,48.0345,82.619,82.53,18.1753]
["bitfinex","SOLUSD",1646754709358,1.6360212,82.614,82.533,120.4]
["bitfinex","SOLUSD",1646754709559,1.6360212,82.617,82.535,120.4]
["bitfinex","SOLUSD",1646754709760,1.6360212,82.624,82.537,120.4]
["bitfinex","SOLUSD",1646754709959,1.6360212,82.624,82.541,120.4]
["bitfinex","SOLUSD",1646754710164,57.11827153,82.623,82.543,120.4]
["bitfinex","SOLUSD",1646754710358,18.17,82.62,82.55,18.1691]
["bitfinex","SOLUSD",1646754710575,18.17,82.62,82.544,23.6478]
["bitfinex","SOLUSD",1646754710758,0.25,82.619,82.545,6.0]
["bitfinex","SOLUSD",1646754710959,0.25,82.619,82.544,23.6478]
["bitfinex","SOLUSD",1646754711160,1.6360212,82.62,82.544,23.6478]
["bitfinex","SOLUSD",1646754711363,57.11827153,82.623,82.544,23.6478]
["bitfinex","SOLUSD",1646754711364,18.175,82.6,82.544,23.6478]
["bitfinex","SOLUSD",1646754711880,18.175,82.6,82.536,23.627]
["bitfinex","SOLUSD",1646754712081,1.6360212,82.598,82.536,23.627]
["bitfinex","SOLUSD",1646754712282,1.6360212,82.597,82.534,53.15858444]
["bitfinex","SOLUSD",1646754712483,55.17978841,82.597,82.534,53.15858444]
["bitfinex","SOLUSD",1646754712681,53.54376721,82.597,82.534,53.15858444]
["bitfinex","SOLUSD",1646754713481,1.6360212,82.608,82.534,53.15858444]
["bitfinex","SOLUSD",1646754713882,1.6360212,82.609,82.535,120.4]
["bitfinex","SOLUSD",1646754714081,1.6360212,82.61,82.536,0.25]
["bitfinex","SOLUSD",1646754714282,77.7472,82.632,82.537,120.4]
["bitfinex","SOLUSD",1646754714283,1.6360212,82.622,82.537,120.4]
["bitfinex","SOLUSD",1646754714482,56.1218192,82.621,82.539,120.4]
["bitfinex","SOLUSD",1646754714682,56.1218192,82.621,82.54,0.25]
["bitfinex","SOLUSD",1646754714883,56.1218192,82.621,82.541,120.4]
["bitfinex","SOLUSD",1646754715085,56.1218192,82.621,82.542,0.25]
["bitfinex","SOLUSD",1646754715286,18.4201,82.62,82.536,28.5144]
["bitfinex","SOLUSD",1646754715485,1.6360212,82.614,82.536,22.5144]
["bitfinex","SOLUSD",1646754715688,1.6360212,82.613,82.536,22.5144]
["bitfinex","SOLUSD",1646754716286,1.6360212,82.613,82.537,120.65]
["bitfinex","SOLUSD",1646754716489,1.6360212,82.619,82.537,120.65]
["bitfinex","SOLUSD",1646754716886,1.8860212,82.62,82.537,120.65]
["bitfinex","SOLUSD",1646754717087,0.25,82.62,82.537,120.65]
["bitfinex","SOLUSD",1646754717288,18.1702,82.62,82.538,6.0]
["bitfinex","SOLUSD",1646754717487,18.1702,82.62,82.539,0.25]
["bitfinex","SOLUSD",1646754717987,47.46936391,82.619,82.539,0.25]
["bitfinex","SOLUSD",1646754718191,47.46936391,82.619,82.537,6.0]
["bitfinex","SOLUSD",1646754718388,18.172,82.61,82.537,6.0]
["bitfinex","SOLUSD",1646754718590,18.172,82.61,82.536,22.5144]
["bitfinex","SOLUSD",1646754718787,0.25,82.609,82.536,22.5144]
["bitfinex","SOLUSD",1646754718988,1.6360212,82.615,82.536,22.5144]
["bitfinex","SOLUSD",1646754719189,1.6360212,82.616,82.536,22.5144]
["bitfinex","SOLUSD",1646754719689,23.1365,82.618,82.536,22.5144]
["bitfinex","SOLUSD",1646754719690,60.92688337,82.589,82.536,22.5144]
["bitfinex","SOLUSD",1646754720295,60.92688337,82.589,82.508,25.81054831]
["bitfinex","SOLUSD",1646754720492,60.92688337,82.589,82.519,23.9992]
["bitfinex","SOLUSD",1646754720693,18.1786,82.58,82.519,23.9992]
["bitfinex","SOLUSD",1646754721091,18.1786,82.58,82.527,53.40391892]
["bitfinex","SOLUSD",1646754721290,0.25,82.579,82.527,53.40391892]
["bitfinex","SOLUSD",1646754721492,0.25,82.579,82.519,23.9992]
["bitfinex","SOLUSD",1646754721891,60.92688337,82.589,82.519,23.9992]
["bitfinex","SOLUSD",1646754722092,18.1791,82.58,82.519,23.9992]
["bitfinex","SOLUSD",1646754722491,18.1791,82.58,82.527,58.60131989]
["bitfinex","SOLUSD",1646754722891,60.92688337,82.589,82.527,58.60131989]
["bitfinex","SOLUSD",1646754722892,1.6360212,82.596,82.528,120.4]
["bitfinex","SOLUSD",1646754723090,1.6360212,82.605,82.53,138.5725]
["bitfinex","SOLUSD",1646754723293,1.6360212,82.608,82.531,120.65]
["bitfinex","SOLUSD",1646754723491,1.6360212,82.607,82.531,120.65]
["bitfinex","SOLUSD",1646754723692,1.6360212,82.608,82.531,0.25]
["bitfinex","SOLUSD",1646754723892,1.6360212,82.606,82.531,0.25]
["bitfinex","SOLUSD",1646754724292,1.6360212,82.606,82.53,0.25]
["bitfinex","SOLUSD",1646754724495,18.1743,82.6,82.529,23.9992]
["bitfinex","SOLUSD",1646754725093,1.6360212,82.594,82.529,23.9992]
["bitfinex","SOLUSD",1646754725294,1.6360212,82.597,82.502,25.81054831]
["bitfinex","SOLUSD",1646754725594,1.6360212,82.587,82.503,105.64798028]
["bitfinex","SOLUSD",1646754725995,25.3674212,82.589,82.503,105.64798028]
["bitfinex","SOLUSD",1646754726196,1.6360212,82.588,82.503,105.64798028]
["bitfinex","SOLUSD",1646754726496,1.6360212,82.587,82.503,105.64798028]
["bitfinex","SOLUSD",1646754726698,62.35512199,82.569,82.503,105.64798028]
["bitfinex","SOLUSD",1646754728997,18.1831,82.56,82.503,105.64798028]
["bitfinex","SOLUSD",1646754730098,0.25,82.559,82.503,105.64798028]
["bitfinex","SOLUSD",1646754730299,18.1853,82.55,82.503,49.2237]
["bitfinex","SOLUSD",1646754731101,27.1853,82.55,82.503,49.2237]
["bitfinex","SOLUSD",1646754731303,18.1897,82.54,82.503,49.2237]
["bitfinex","SOLUSD",1646754732401,18.1897,82.54,82.484,58.44202768]
["bitfinex","SOLUSD",1646754733202,18.1897,82.54,82.459,73.44444831]
["bitfinex","SOLUSD",1646754733404,18.1897,82.54,82.46,6.0]
["bitfinex","SOLUSD",1646754733601,18.1897,82.54,82.46,31.81054831]
["bitfinex","SOLUSD",1646754733801,18.1897,82.54,82.461,26.06054831]
["bitfinex","SOLUSD",1646754734205,18.1897,82.54,82.462,85.88044131]
["bitfinex","SOLUSD",1646754734402,18.1897,82.54,82.463,0.25]
["bitfinex","SOLUSD",1646754734603,23.2305,82.548,82.463,26.06054831]
["bitfinex","SOLUSD",1646754734804,14.36,82.57,82.465,120.4]
["bitfinex","SOLUSD",1646754735003,14.36,82.57,82.472,120.4]
["bitfinex","SOLUSD",1646754735203,14.36,82.57,82.5,18.1806]
["bitfinex","SOLUSD",1646754735405,14.36,82.57,82.473,55.48914831]
["bitfinex","SOLUSD",1646754735609,46.805973,82.569,82.473,52.21913973]
["bitfinex","SOLUSD",1646754735804,120.4,82.568,82.474,28.79053973]
["bitfinex","SOLUSD",1646754736005,1.6360212,82.562,82.474,2.97999142]
["bitfinex","SOLUSD",1646754736204,14.36,82.55,82.475,57.93423615]
["bitfinex","SOLUSD",1646754736407,54.1517963,82.549,82.475,57.93423615]
["bitfinex","SOLUSD",1646754736804,18.1885,82.54,82.476,25.81054831]
["bitfinex","SOLUSD",1646754737204,0.25,82.539,82.476,25.81054831]
["bitfinex","SOLUSD",1646754737403,0.25,82.539,82.475,57.93423615]
["bitfinex","SOLUSD",1646754737904,54.1517963,82.549,82.475,57.93423615]
["bitfinex","SOLUSD",1646754738204,18.1898,82.53,82.475,57.93423615]
["bitfinex","SOLUSD",1646754739006,18.1898,82.53,82.473,23.4286]
["bitfinex","SOLUSD",1646754740810,0.25,82.529,82.473,23.4286]
["bitfinex","SOLUSD",1646754741008,18.1932,82.52,82.473,23.4286]
["bitfinex","SOLUSD",1646754741409,0.25,82.529,82.473,23.4286]
["bitfinex","SOLUSD",1646754741810,0.25,82.529,82.474,46.0917042]
["bitfinex","SOLUSD",1646754742810,0.25,82.531,82.474,46.0917042]
["bitfinex","SOLUSD",1646754744209,18.1921,82.52,82.474,46.0917042]
["bitfinex","SOLUSD",1646754744410,49.96459668,82.519,82.474,46.0917042]
["bitfinex","SOLUSD",1646754744613,49.96459668,82.519,82.445,25.81054831]
["bitfinex","SOLUSD",1646754744812,49.96459668,82.519,82.446,24.8236]
["bitfinex","SOLUSD",1646754745313,0.25,82.518,82.446,24.8236]
["bitfinex","SOLUSD",1646754745532,18.1947,82.51,82.46,52.27253181]
["bitfinex","SOLUSD",1646754746318,0.25,82.518,82.461,2.97999142]
["bitfinex","SOLUSD",1646754746513,0.25,82.518,82.461,147.04219142]
["bitfinex","SOLUSD",1646754746714,0.25,82.518,82.462,0.25]
["bitfinex","SOLUSD",1646754746914,23.3522,82.558,82.463,120.4]
["bitfinex","SOLUSD",1646754747116,57.56842139,82.546,82.463,28.79053973]
["bitfinex","SOLUSD",1646754747313,57.56842139,82.546,82.463,2.97999142]
["bitfinex","SOLUSD",1646754747514,18.1875,82.54,82.461,23.6622]
["bitfinex","SOLUSD",1646754748314,23.3522,82.545,82.461,23.6622]
["bitfinex","SOLUSD",1646754748315,0.25,82.539,82.461,144.0622]
["bitfinex","SOLUSD",1646754748519,1.6360212,82.557,82.471,120.4]
["bitfinex","SOLUSD",1646754748719,1.6360212,82.573,82.473,120.4]
["bitfinex","SOLUSD",1646754749019,1.6360212,82.574,82.475,120.4]
["bitfinex","SOLUSD",1646754749218,1.6360212,82.574,82.474,6.25]
["bitfinex","SOLUSD",1646754749219,1.6360212,82.574,82.476,6.25]
["bitfinex","SOLUSD",1646754749419,62.94481364,82.573,82.477,57.06702792]
["bitfinex","SOLUSD",1646754749618,1.6360212,82.572,82.478,24.8473]
["bitfinex","SOLUSD",1646754749918,18.1812,82.57,82.48,18.1866]
["bitfinex","SOLUSD",1646754750120,18.1812,82.57,82.481,0.25]
["bitfinex","SOLUSD",1646754751420,22.8119,82.569,82.481,0.25]
["bitfinex","SOLUSD",1646754751623,18.1852,82.56,82.481,0.25]
["bitfinex","SOLUSD",1646754751828,67.33054675,82.56,82.479,0.25]
["bitfinex","SOLUSD",1646754752019,67.33054675,82.56,82.478,24.5973]
["bitfinex","SOLUSD",1646754752220,67.33054675,82.56,82.479,0.25]
["bitfinex","SOLUSD",1646754752420,22.8119,82.559,82.479,0.25]
["bitfinex","SOLUSD",1646754752621,0.25,82.558,82.479,0.25]
["bitfinex","SOLUSD",1646754754045,18.1865,82.55,82.478,24.5973]
["bitfinex","SOLUSD",1646754756251,0.25,82.549,82.478,24.5973]
["bitfinex","SOLUSD",1646754756454,56.92463869,82.539,82.478,24.5973]
["bitfinex","SOLUSD",1646754757453,18.1898,82.53,82.478,24.5973]
["bitfinex","SOLUSD",1646754757653,18.1898,82.53,82.44,14.36]
["bitfinex","SOLUSD",1646754757958,18.1898,82.53,82.46,24.3737]
["bitfinex","SOLUSD",1646754758553,18.1898,82.53,82.461,50.32819225]
["bitfinex","SOLUSD",1646754759358,18.1898,82.53,82.437,40.66884423]
["bitfinex","SOLUSD",1646754759557,120.4,82.529,82.438,29.7483]
["bitfinex","SOLUSD",1646754759756,18.2014,82.51,82.438,23.7483]
["bitfinex","SOLUSD",1646754759955,32.5614,82.51,82.432,22.5611]
["bitfinex","SOLUSD",1646754760156,32.5614,82.51,82.419,111.7]
["bitfinex","SOLUSD",1646754760157,120.4,82.509,82.419,111.7]
["bitfinex","SOLUSD",1646754760364,120.4,82.507,82.419,111.7]
["bitfinex","SOLUSD",1646754760657,120.4,82.507,82.41,23.7483]
["bitfinex","SOLUSD",1646754760658,120.4,82.489,82.41,23.7483]
["bitfinex","SOLUSD",1646754761256,0.25,82.488,82.386,25.81054831]
["bitfinex","SOLUSD",1646754761559,120.4,82.487,82.4,59.29830024]
["bitfinex","SOLUSD",1646754762157,18.2077,82.47,82.4,59.29830024]
["bitfinex","SOLUSD",1646754762359,18.2077,82.47,82.386,25.81054831]
["bitfinex","SOLUSD",1646754762360,120.4,82.468,82.386,25.81054831]
["bitfinex","SOLUSD",1646754762559,120.4,82.468,82.379,22.5611]
["bitfinex","SOLUSD",1646754762760,62.20952434,82.469,82.379,22.5611]
["bitfinex","SOLUSD",1646754763159,120.4,82.468,82.379,22.5611]
["bitfinex","SOLUSD",1646754763359,120.4,82.468,82.38,55.33789794]
["bitfinex","SOLUSD",1646754763659,62.20952434,82.469,82.38,55.33789794]
["bitfinex","SOLUSD",1646754763859,18.2144,82.45,82.38,55.33789794]
["bitfinex","SOLUSD",1646754764060,61.50240628,82.449,82.38,55.33789794]
["bitfinex","SOLUSD",1646754764960,18.2098,82.44,82.38,73.54769794]
["bitfinex","SOLUSD",1646754765160,18.2098,82.44,82.38,55.33789794]
["bitfinex","SOLUSD",1646754765360,18.2098,82.44,82.379,22.5611]
["bitfinex","SOLUSD",1646754765566,18.2098,82.44,82.375,23.0766]
["bitfinex","SOLUSD",1646754766363,18.2098,82.44,82.376,49.43564826]
["bitfinex","SOLUSD",1646754766560,61.50240628,82.449,82.376,49.43564826]
["bitfinex","SOLUSD",1646754766760,61.50240628,82.449,82.376,74.0415299]
["bitfinex","SOLUSD",1646754766963,61.50240628,82.449,82.377,25.79976371]
["bitfinex","SOLUSD",1646754767263,0.25,82.448,82.377,25.79976371]
["bitfinex","SOLUSD",1646754767461,0.25,82.448,82.38,18.21]
["bitfinex","SOLUSD",1646754768264,0.25,82.449,82.381,171.05564535]
["bitfinex","SOLUSD",1646754768463,22.6585,82.476,82.381,171.05564535]
["bitfinex","SOLUSD",1646754768662,0.25,82.468,82.4,18.2041]
["bitfinex","SOLUSD",1646754768868,0.25,82.468,82.383,23.6222]
["bitfinex","SOLUSD",1646754769062,57.95406789,82.468,82.383,23.6222]
["bitfinex","SOLUSD",1646754769262,18.2083,82.46,82.383,23.6222]
["bitfinex","SOLUSD",1646754770863,0.25,82.459,82.39,18.2065]
["bitfinex","SOLUSD",1646754771062,57.70406789,82.468,82.391,64.46115802]
["bitfinex","SOLUSD",1646754771262,0.25,82.467,82.391,64.46115802]
["bitfinex","SOLUSD",1646754771465,0.25,82.467,82.391,187.84114944]
["bitfinex","SOLUSD",1646754771662,0.25,82.467,82.392,24.3932]
["bitfinex","SOLUSD",1646754772062,18.209,82.46,82.392,24.3932]
["bitfinex","SOLUSD",1646754774165,18.209,82.46,82.391,64.46115802]
["bitfinex","SOLUSD",1646754774166,35.06935102,82.46,82.391,64.46115802]
["bitfinex","SOLUSD",1646754774564,14.36,82.46,82.391,64.46115802]
["bitfinex","SOLUSD",1646754775665,32.5673,82.46,82.391,64.46115802]
["bitfinex","SOLUSD",1646754777268,0.25,82.459,82.391,64.46115802]
["bitfinex","SOLUSD",1646754777468,18.21,82.45,82.391,64.46115802]
["bitfinex","SOLUSD",1646754777671,51.65903423,82.449,82.391,64.46115802]
["bitfinex","SOLUSD",1646754779790,18.21,82.45,82.391,64.46115802]
["bitfinex","SOLUSD",1646754779992,22.6585,82.476,82.392,0.25]
["bitfinex","SOLUSD",1646754780591,22.6585,82.476,82.4,18.2051]
["bitfinex","SOLUSD",1646754780792,51.04677663,82.468,82.401,24.0754]
["bitfinex","SOLUSD",1646754781393,18.2075,82.46,82.401,24.0754]
["bitfinex","SOLUSD",1646754782293,0.25,82.459,82.401,24.0754]
["bitfinex","SOLUSD",1646754782495,64.33030386,82.449,82.401,24.0754]
["bitfinex","SOLUSD",1646754783295,0.25,82.459,82.401,24.0754]
["bitfinex","SOLUSD",1646754783998,18.2095,82.45,82.401,24.0754]
["bitfinex","SOLUSD",1646754784502,50.95824509,82.449,82.401,24.0754]
["bitfinex","SOLUSD",1646754785798,0.25,82.448,82.401,24.0754]
["bitfinex","SOLUSD",1646754787704,18.2118,82.44,82.383,23.6222]
["bitfinex","SOLUSD",1646754788804,18.2118,82.44,82.381,111.7]
["bitfinex","SOLUSD",1646754789006,18.2118,82.44,82.369,22.5711]
["bitfinex","SOLUSD",1646754789203,18.2118,82.44,82.351,24.60588164]
["bitfinex","SOLUSD",1646754789404,18.2118,82.44,82.352,23.3111]
["bitfinex","SOLUSD",1646754789607,32.5718,82.44,82.352,23.3111]
["bitfinex","SOLUSD",1646754789810,120.4,82.439,82.352,23.3111]
["bitfinex","SOLUSD",1646754790006,122.90035102,82.439,82.352,23.3111]
["bitfinex","SOLUSD",1646754790215,120.4,82.419,82.352,23.3111]
["bitfinex","SOLUSD",1646754791009,120.4,82.417,82.352,23.3111]
["bitfinex","SOLUSD",1646754791211,18.2239,82.4,82.343,24.1069]
["bitfinex","SOLUSD",1646754791409,18.2239,82.4,82.344,6.0]
["bitfinex","SOLUSD",1646754792010,48.08334216,82.399,82.345,64.40287964]
["bitfinex","SOLUSD",1646754792207,48.08334216,82.399,82.346,6.0]
["bitfinex","SOLUSD",1646754792409,48.08334216,82.399,82.345,64.40287964]
["bitfinex","SOLUSD",1646754793009,0.25,82.398,82.345,64.40287964]
["bitfinex","SOLUSD",1646754793411,0.25,82.398,82.344,6.0]
["bitfinex","SOLUSD",1646754794213,18.2235,82.39,82.344,6.0]
["bitfinex","SOLUSD",1646754794413,18.2235,82.39,82.345,62.34699414]
["bitfinex","SOLUSD",1646754795014,14.36,82.42,82.345,62.34699414]
["bitfinex","SOLUSD",1646754795218,32.5779,82.42,82.35,18.2165]
["bitfinex","SOLUSD",1646754795417,14.36,82.42,82.35,18.2165]
["bitfinex","SOLUSD",1646754795817,58.76604286,82.415,82.346,24.763]
["bitfinex","SOLUSD",1646754797318,18.2184,82.41,82.346,24.763]
["bitfinex","SOLUSD",1646754797718,0.25,82.409,82.346,24.763]
["bitfinex","SOLUSD",1646754799321,45.86237813,82.399,82.346,24.763]
["bitfinex","SOLUSD",1646754803623,18.2185,82.41,82.346,24.763]
["bitfinex","SOLUSD",1646754803823,122.0360212,82.452,82.346,24.763]
["bitfinex","SOLUSD",1646754804024,44.38719259,82.432,82.346,24.763]
["bitfinex","SOLUSD",1646754804625,46.64647644,82.415,82.347,33.83587306]
["bitfinex","SOLUSD",1646754805026,46.64647644,82.415,82.348,2.97999142]
["bitfinex","SOLUSD",1646754805226,46.64647644,82.415,82.35,18.2166]
["bitfinex","SOLUSD",1646754805426,46.64647644,82.415,82.351,0.25]
["bitfinex","SOLUSD",1646754805628,46.64647644,82.415,82.351,3.22999142]
["bitfinex","SOLUSD",1646754805826,46.64647644,82.415,82.351,0.25]
["bitfinex","SOLUSD",1646754806027,0.25,82.414,82.351,6.25]
["bitfinex","SOLUSD",1646754806227,0.25,82.414,82.352,6.0]
["bitfinex","SOLUSD",1646754806428,0.25,82.414,82.36,18.2142]
["bitfinex","SOLUSD",1646754806628,23.3452,82.458,82.361,144.353]
["bitfinex","SOLUSD",1646754806833,23.3452,82.458,82.363,120.4]
["bitfinex","SOLUSD",1646754807028,23.3452,82.458,82.365,120.4]
["bitfinex","SOLUSD",1646754807231,2.50744891,82.484,82.371,120.4]
["bitfinex","SOLUSD",1646754807232,1.6360212,82.472,82.371,120.4]
["bitfinex","SOLUSD",1646754807431,50.74936375,82.467,82.391,120.4]
["bitfinex","SOLUSD",1646754807630,50.74936375,82.467,82.393,48.78409414]
["bitfinex","SOLUSD",1646754807829,50.74936375,82.467,82.394,0.25]
["bitfinex","SOLUSD",1646754808630,18.2064,82.46,82.394,0.25]
["bitfinex","SOLUSD",1646754809631,0.25,82.459,82.394,0.25]
["bitfinex","SOLUSD",1646754810234,18.2093,82.45,82.393,48.78409414]
["bitfinex","SOLUSD",1646754810431,18.2093,82.45,82.392,23.953]
["bitfinex","SOLUSD",1646754810637,18.2093,82.45,82.361,23.80643038]
["bitfinex","SOLUSD",1646754810638,120.4,82.449,82.361,23.80643038]
["bitfinex","SOLUSD",1646754810835,120.4,82.449,82.363,24.2317]
["bitfinex","SOLUSD",1646754811032,122.90744891,82.449,82.363,24.2317]
["bitfinex","SOLUSD",1646754811233,2.50744891,82.448,82.363,24.2317]
["bitfinex","SOLUSD",1646754811433,120.4,82.447,82.364,49.47301049]
["bitfinex","SOLUSD",1646754811635,1.6360212,82.445,82.364,49.47301049]
["bitfinex","SOLUSD",1646754812035,4.14347011,82.444,82.364,49.47301049]
["bitfinex","SOLUSD",1646754812233,51.54314513,82.429,82.364,49.47301049]
["bitfinex","SOLUSD",1646754813051,51.54314513,82.429,82.363,24.2317]
["bitfinex","SOLUSD",1646754813250,18.2157,82.42,82.363,24.2317]
["bitfinex","SOLUSD",1646754813851,18.2157,82.42,82.339,23.80643038]
["bitfinex","SOLUSD",1646754814058,18.2157,82.42,82.33,18.2207]
["bitfinex","SOLUSD",1646754814059,122.90744891,82.419,82.323,24.3738]
["bitfinex","SOLUSD",1646754814251,18.2277,82.4,82.323,24.3738]
["bitfinex","SOLUSD",1646754814453,59.10473125,82.399,82.323,24.3738]
["bitfinex","SOLUSD",1646754814652,120.4,82.398,82.323,24.3738]
["bitfinex","SOLUSD",1646754814850,120.4,82.398,82.268,130.0677]
["bitfinex","SOLUSD",1646754814851,5.71995235,82.397,82.268,130.0677]
["bitfinex","SOLUSD",1646754815057,120.4,82.396,82.268,130.0677]
["bitfinex","SOLUSD",1646754815253,120.4,82.379,82.278,2.97999142]
["bitfinex","SOLUSD",1646754815452,46.97767439,82.369,82.279,76.86755689]
["bitfinex","SOLUSD",1646754816054,46.94827394,82.369,82.279,76.86755689]
["bitfinex","SOLUSD",1646754816255,120.4,82.368,82.279,76.86755689]
["bitfinex","SOLUSD",1646754816457,128.75,82.368,82.279,76.86755689]
["bitfinex","SOLUSD",1646754816654,8.35,82.368,82.28,2.97999142]
["bitfinex","SOLUSD",1646754816856,0.25,82.367,82.28,2.97999142]
["bitfinex","SOLUSD",1646754817053,0.25,82.367,82.281,6.0]
["bitfinex","SOLUSD",1646754817256,51.24507278,82.349,82.281,6.0]
["bitfinex","SOLUSD",1646754817456,51.24507278,82.349,82.282,2.97999142]
["bitfinex","SOLUSD",1646754817653,51.24507278,82.349,82.283,6.25]
["bitfinex","SOLUSD",1646754818055,51.24507278,82.349,82.284,2.97999142]
["bitfinex","SOLUSD",1646754818258,51.24507278,82.349,82.29,18.2298]
["bitfinex","SOLUSD",1646754818555,51.24507278,82.349,82.292,61.1571705]
["bitfinex","SOLUSD",1646754818755,51.24507278,82.349,82.293,6.0]
["bitfinex","SOLUSD",1646754819754,51.24507278,82.349,82.282,6.0]
["bitfinex","SOLUSD",1646754819955,51.24507278,82.349,82.28,6.0]
["bitfinex","SOLUSD",1646754820358,0.25,82.348,82.28,6.0]
["bitfinex","SOLUSD",1646754820759,18.2331,82.34,82.26,18.2366]
["bitfinex","SOLUSD",1646754820958,18.2331,82.34,82.256,2.97999142]
["bitfinex","SOLUSD",1646754821164,18.2331,82.34,82.246,2.97999142]
["bitfinex","SOLUSD",1646754821558,18.2331,82.34,82.275,60.61417932]
["bitfinex","SOLUSD",1646754822961,18.2331,82.34,82.246,46.87271631]
["bitfinex","SOLUSD",1646754823163,18.2331,82.34,82.246,25.28928593]
["bitfinex","SOLUSD",1646754823361,18.2331,82.34,82.22,14.36]
["bitfinex","SOLUSD",1646754823562,18.2331,82.34,82.22,134.76]
["bitfinex","SOLUSD",1646754823763,120.4,82.339,82.236,24.5451]
["bitfinex","SOLUSD",1646754823961,18.2391,82.32,82.27,47.3839068]
["bitfinex","SOLUSD",1646754824162,56.04228339,82.326,82.27,47.3839068]
["bitfinex","SOLUSD",1646754824561,47.4419,82.348,82.27,47.3839068]
["bitfinex","SOLUSD",1646754824760,47.4419,82.348,82.271,3.22999142]
["bitfinex","SOLUSD",1646754825162,47.4419,82.348,82.28,18.2293]
["bitfinex","SOLUSD",1646754825362,14.36,82.37,82.281,22.7777]
["bitfinex","SOLUSD",1646754825563,50.6910587,82.369,82.282,6.0]
["bitfinex","SOLUSD",1646754825767,50.6910587,82.369,82.283,49.99477602]
["bitfinex","SOLUSD",1646754825962,50.6910587,82.369,82.284,6.0]
["bitfinex","SOLUSD",1646754826163,50.6910587,82.369,82.29,18.2275]
["bitfinex","SOLUSD",1646754826366,50.6910587,82.369,82.291,0.25]
["bitfinex","SOLUSD",1646754826564,50.6910587,82.369,82.291,3.22999142]
["bitfinex","SOLUSD",1646754826764,50.6910587,82.369,82.292,2.97999142]
["bitfinex","SOLUSD",1646754827365,50.6910587,82.369,82.293,0.25]
["bitfinex","SOLUSD",1646754827664,50.6910587,82.369,82.294,2.97999142]
["bitfinex","SOLUSD",1646754827865,50.6910587,82.369,82.295,0.25]
["bitfinex","SOLUSD",1646754828266,50.6910587,82.369,82.297,55.73061876]
["bitfinex","SOLUSD",1646754828464,18.2293,82.36,82.297,55.73061876]
["bitfinex","SOLUSD",1646754828867,0.25,82.359,82.297,55.73061876]
["bitfinex","SOLUSD",1646754829065,50.6910587,82.369,82.298,24.672]
["bitfinex","SOLUSD",1646754829265,0.25,82.368,82.298,24.672]
["bitfinex","SOLUSD",1646754829669,0.25,82.368,82.277,2.97999142]
["bitfinex","SOLUSD",1646754829670,18.2324,82.35,82.277,2.97999142]
["bitfinex","SOLUSD",1646754829869,32.5924,82.35,82.27,24.672]
["bitfinex","SOLUSD",1646754830065,182.11827708,82.349,82.27,24.672]
["bitfinex","SOLUSD",1646754830466,2.51504237,82.348,82.27,24.672]
["bitfinex","SOLUSD",1646754830669,18.2392,82.33,82.27,24.672]
["bitfinex","SOLUSD",1646754830867,59.0158456,82.329,82.27,24.672]
["bitfinex","SOLUSD",1646754832368,59.0158456,82.329,82.271,2.97999142]
["bitfinex","SOLUSD",1646754833269,0.25,82.328,82.272,0.25]
["bitfinex","SOLUSD",1646754833470,24.7413,82.347,82.272,0.25]
["bitfinex","SOLUSD",1646754833667,0.25,82.346,82.273,2.97999142]
["bitfinex","SOLUSD",1646754833868,0.25,82.346,82.274,0.25]
["bitfinex","SOLUSD",1646754834070,52.51854364,82.346,82.274,0.25]
["bitfinex","SOLUSD",1646754834368,18.2333,82.34,82.276,55.43971118]
["bitfinex","SOLUSD",1646754834569,18.2333,82.34,82.277,0.25]
["bitfinex","SOLUSD",1646754834768,18.2333,82.34,82.277,3.22999142]
["bitfinex","SOLUSD",1646754834969,18.2333,82.34,82.278,2.97999142]
["bitfinex","SOLUSD",1646754836169,0.25,82.339,82.278,2.97999142]
["bitfinex","SOLUSD",1646754836370,50.25953538,82.329,82.278,2.97999142]
["bitfinex","SOLUSD",1646754840179,60.7644,82.38,82.28,18.2316]
["bitfinex","SOLUSD",1646754840383,60.7644,82.38,82.281,23.793]
["bitfinex","SOLUSD",1646754840579,72.0345,82.383,82.282,126.65]
["bitfinex","SOLUSD",1646754840782,100.0,82.387,82.291,120.4]
["bitfinex","SOLUSD",1646754840980,100.0,82.387,82.293,120.4]
["bitfinex","SOLUSD",1646754841180,52.59444377,82.386,82.295,120.4]
["bitfinex","SOLUSD",1646754841383,52.59444377,82.386,82.297,120.4]
["bitfinex","SOLUSD",1646754841583,52.59444377,82.386,82.298,6.0]
["bitfinex","SOLUSD",1646754841782,52.59444377,82.386,82.298,8.97999142]
["bitfinex","SOLUSD",1646754841979,52.59444377,82.386,82.299,120.4]
["bitfinex","SOLUSD",1646754842180,1.6360212,82.398,82.3,126.65]
["bitfinex","SOLUSD",1646754842381,3.28111813,82.421,82.3,126.65]
["bitfinex","SOLUSD",1646754842382,1.6360212,82.407,82.302,120.4]
["bitfinex","SOLUSD",1646754842581,1.6360212,82.414,82.33,138.6119]
["bitfinex","SOLUSD",1646754842780,1.6360212,82.414,82.331,54.0952]
["bitfinex","SOLUSD",1646754842980,1.6360212,82.419,82.331,54.0952]
["bitfinex","SOLUSD",1646754843181,63.67918524,82.418,82.332,49.18473089]
["bitfinex","SOLUSD",1646754843381,63.67918524,82.418,82.333,6.25]
["bitfinex","SOLUSD",1646754843582,1.6360212,82.414,82.333,9.22999142]
["bitfinex","SOLUSD",1646754843780,0.25,82.413,82.334,2.97999142]
["bitfinex","SOLUSD",1646754843980,0.25,82.413,82.335,6.25]
["bitfinex","SOLUSD",1646754844185,1.6360212,82.416,82.335,6.25]
["bitfinex","SOLUSD",1646754844482,63.67918524,82.418,82.335,0.25]
["bitfinex","SOLUSD",1646754844483,18.2173,82.41,82.335,0.25]
["bitfinex","SOLUSD",1646754845683,18.2173,82.41,82.335,3.22999142]
["bitfinex","SOLUSD",1646754845883,18.2173,82.41,82.34,18.2185]
["bitfinex","SOLUSD",1646754846084,63.67918524,82.418,82.341,22.7655]
["bitfinex","SOLUSD",1646754846284,63.67918524,82.418,82.342,0.25]
["bitfinex","SOLUSD",1646754846884,63.67918524,82.418,82.343,2.97999142]
["bitfinex","SOLUSD",1646754847087,18.2168,82.41,82.343,2.97999142]
["bitfinex","SOLUSD",1646754847285,18.2168,82.41,82.341,22.5155]
["bitfinex","SOLUSD",1646754848386,18.2168,82.41,82.342,6.0]
["bitfinex","SOLUSD",1646754848587,63.67918524,82.418,82.343,0.25]
["bitfinex","SOLUSD",1646754848787,63.67918524,82.418,82.343,3.22999142]
["bitfinex","SOLUSD",1646754848986,63.67918524,82.418,82.344,8.97999142]
["bitfinex","SOLUSD",1646754849192,63.67918524,82.418,82.345,51.94073988]
["bitfinex","SOLUSD",1646754849388,0.25,82.417,82.345,54.9207313]
["bitfinex","SOLUSD",1646754849589,0.25,82.417,82.346,2.97999142]
["bitfinex","SOLUSD",1646754849787,0.25,82.431,82.35,138.6165]
["bitfinex","SOLUSD",1646754849990,1.6360212,82.444,82.351,0.25]
["bitfinex","SOLUSD",1646754850187,5.93356769,82.487,82.351,0.25]
["bitfinex","SOLUSD",1646754850188,0.25,82.438,82.351,31.88059142]
["bitfinex","SOLUSD",1646754850389,0.25,82.438,82.352,120.4]
["bitfinex","SOLUSD",1646754850591,0.25,82.438,82.353,6.25]
["bitfinex","SOLUSD",1646754850788,56.75931651,82.438,82.37,18.2082]
["bitfinex","SOLUSD",1646754850989,56.75931651,82.438,82.371,73.68610598]
["bitfinex","SOLUSD",1646754851392,0.25,82.438,82.371,76.6660974]
["bitfinex","SOLUSD",1646754851590,0.25,82.438,82.372,2.97999142]
["bitfinex","SOLUSD",1646754851791,18.2105,82.44,82.38,18.2101]
["bitfinex","SOLUSD",1646754851989,18.2105,82.44,82.371,73.68610598]
["bitfinex","SOLUSD",1646754852387,50.82386297,82.439,82.371,73.68610598]
["bitfinex","SOLUSD",1646754852589,24.48,82.453,82.371,73.68610598]
["bitfinex","SOLUSD",1646754852891,24.48,82.453,82.38,138.61]
["bitfinex","SOLUSD",1646754853088,24.48,82.453,82.381,28.8032]
["bitfinex","SOLUSD",1646754853288,79.1932212,82.468,82.382,120.4]
["bitfinex","SOLUSD",1646754853489,1.6360212,82.473,82.384,120.4]
["bitfinex","SOLUSD",1646754853690,64.61402863,82.463,82.388,120.4]
["bitfinex","SOLUSD",1646754853990,18.2012,82.48,82.388,120.4]
["bitfinex","SOLUSD",1646754853991,1.6360212,82.482,82.39,152.9677]
["bitfinex","SOLUSD",1646754854190,1.6360212,82.496,82.394,120.4]
["bitfinex","SOLUSD",1646754854413,1.6360212,82.503,82.4,120.4]
["bitfinex","SOLUSD",1646754854611,1.6360212,82.505,82.411,120.4]
["bitfinex","SOLUSD",1646754854810,31.67244397,82.522,82.41,14.36]
["bitfinex","SOLUSD",1646754854811,76.64084705,82.5,82.415,120.4]
["bitfinex","SOLUSD",1646754855112,76.64084705,82.5,82.414,49.02064653]
["bitfinex","SOLUSD",1646754855113,18.1974,82.5,82.417,120.4]
["bitfinex","SOLUSD",1646754855310,1.6360212,82.517,82.421,120.4]
["bitfinex","SOLUSD",1646754855509,1.6360212,82.517,82.423,120.4]
["bitfinex","SOLUSD",1646754855713,1.6360212,82.527,82.425,120.4]
["bitfinex","SOLUSD",1646754855914,135.62681813,82.55,82.429,192.71]
["bitfinex","SOLUSD",1646754855915,1.6360212,82.528,82.429,192.71]
["bitfinex","SOLUSD",1646754856112,117.9857,82.55,82.441,120.4]
["bitfinex","SOLUSD",1646754856113,1.6360212,82.537,82.441,120.4]
["bitfinex","SOLUSD",1646754856311,1.6360212,82.542,82.443,120.4]
["bitfinex","SOLUSD",1646754856615,130.649809,82.55,82.46,18.1885]
["bitfinex","SOLUSD",1646754856816,130.649809,82.55,82.461,52.82]
["bitfinex","SOLUSD",1646754857016,72.7554,82.55,82.461,55.79999142]
["bitfinex","SOLUSD",1646754857313,18.1856,82.56,82.462,52.77519485]
["bitfinex","SOLUSD",1646754857513,18.1856,82.56,82.463,6.25]
["bitfinex","SOLUSD",1646754857813,1.6360212,82.574,82.48,18.1871]
["bitfinex","SOLUSD",1646754858014,1.6360212,82.581,82.49,14.36]
["bitfinex","SOLUSD",1646754858214,1.6360212,82.588,82.491,28.9777]
["bitfinex","SOLUSD",1646754858416,1.6360212,82.597,82.492,120.4]
["bitfinex","SOLUSD",1646754858615,1.6360212,82.602,82.493,30.5666]
["bitfinex","SOLUSD",1646754858816,63.36883853,82.596,82.5,18.177]
["bitfinex","SOLUSD",1646754859014,63.36883853,82.596,82.501,6.25]
["bitfinex","SOLUSD",1646754859214,18.1804,82.59,82.501,0.25]
["bitfinex","SOLUSD",1646754859816,2.51535522,82.595,82.501,0.25]
["bitfinex","SOLUSD",1646754860020,2.51535522,82.609,82.511,120.4]
["bitfinex","SOLUSD",1646754860215,2.51535522,82.609,82.502,2.97999142]
["bitfinex","SOLUSD",1646754860216,2.51535522,82.627,82.52,14.36]
["bitfinex","SOLUSD",1646754860418,2.51535522,82.627,82.521,6.25]
["bitfinex","SOLUSD",1646754860617,1.6360212,82.639,82.524,120.4]
["bitfinex","SOLUSD",1646754860817,45.64609284,82.671,82.532,120.4]
["bitfinex","SOLUSD",1646754861016,1.6360212,82.69,82.547,120.4]
["bitfinex","SOLUSD",1646754861316,1.6360212,82.697,82.561,120.4]
["bitfinex","SOLUSD",1646754861622,17.68854611,82.696,82.567,120.4]
["bitfinex","SOLUSD",1646754861833,17.68854611,82.696,82.581,120.4]
["bitfinex","SOLUSD",1646754862017,47.27111072,82.695,82.59,18.1559]
["bitfinex","SOLUSD",1646754862220,47.27111072,82.695,82.6,14.36]
["bitfinex","SOLUSD",1646754862418,18.1602,82.69,82.601,6.25]
["bitfinex","SOLUSD",1646754862618,0.25,82.689,82.602,56.83940092]
["bitfinex","SOLUSD",1646754862918,0.25,82.689,82.603,6.25]
["bitfinex","SOLUSD",1646754863520,18.1559,82.71,82.604,2.97999142]
["bitfinex","SOLUSD",1646754863718,18.1559,82.71,82.605,6.25]
["bitfinex","SOLUSD",1646754864118,18.1559,82.71,82.606,2.97999142]
["bitfinex","SOLUSD",1646754864317,18.1559,82.71,82.602,56.83940092]
["bitfinex","SOLUSD",1646754864318,47.6500204,82.709,82.607,6.25]
["bitfinex","SOLUSD",1646754864519,73.535931,82.709,82.607,0.25]
["bitfinex","SOLUSD",1646754864718,56.56933351,82.689,82.607,0.25]
["bitfinex","SOLUSD",1646754865118,56.56933351,82.689,82.602,56.83940092]
["bitfinex","SOLUSD",1646754865318,0.25,82.688,82.602,56.83940092]
["bitfinex","SOLUSD",1646754865717,26.1359106,82.688,82.602,56.83940092]
["bitfinex","SOLUSD",1646754866320,0.25,82.688,82.602,56.83940092]
["bitfinex","SOLUSD",1646754866521,100.25,82.688,82.602,56.83940092]
["bitfinex","SOLUSD",1646754866720,0.25,82.688,82.57,14.36]
["bitfinex","SOLUSD",1646754867018,0.25,82.688,82.562,22.8465]
["bitfinex","SOLUSD",1646754867019,18.1623,82.68,82.582,24.534]
["bitfinex","SOLUSD",1646754867221,32.5223,82.68,82.582,24.534]
["bitfinex","SOLUSD",1646754867423,24.0659106,82.679,82.582,24.534]
["bitfinex","SOLUSD",1646754867622,4.49210696,82.677,82.582,24.534]
["bitfinex","SOLUSD",1646754867820,120.4,82.675,82.583,46.40191638]
["bitfinex","SOLUSD",1646754868020,18.1699,82.65,82.582,24.534]
["bitfinex","SOLUSD",1646754868820,86.09125584,82.676,82.582,24.534]
["bitfinex","SOLUSD",1646754868821,62.69500596,82.676,82.582,24.534]
["bitfinex","SOLUSD",1646754869021,62.69500596,82.676,82.583,48.63051657]
["bitfinex","SOLUSD",1646754869221,18.1642,82.67,82.583,48.63051657]
["bitfinex","SOLUSD",1646754870632,114.36,82.68,82.583,48.63051657]
["bitfinex","SOLUSD",1646754870824,14.36,82.69,82.584,3.22999142]
["bitfinex","SOLUSD",1646754871022,14.36,82.69,82.584,64.42727248]
["bitfinex","SOLUSD",1646754871223,14.36,82.69,82.585,70.17727248]
["bitfinex","SOLUSD",1646754871423,14.36,82.69,82.586,0.25]
["bitfinex","SOLUSD",1646754871624,61.22738636,82.689,82.586,64.42727248]
["bitfinex","SOLUSD",1646754871823,61.22738636,82.689,82.587,40.0547526]
["bitfinex","SOLUSD",1646754872024,14.36,82.69,82.59,18.1586]
["bitfinex","SOLUSD",1646754872025,32.5192,82.69,82.59,18.1586]
["bitfinex","SOLUSD",1646754872225,18.1592,82.69,82.591,6.25]
["bitfinex","SOLUSD",1646754872423,18.1592,82.69,82.591,39.3525113]
["bitfinex","SOLUSD",1646754872824,18.1592,82.69,82.591,9.22999142]
["bitfinex","SOLUSD",1646754873026,49.90467082,82.689,82.591,6.25]
["bitfinex","SOLUSD",1646754873425,49.90467082,82.689,82.592,2.97999142]
["bitfinex","SOLUSD",1646754873625,18.1613,82.68,82.593,6.25]
["bitfinex","SOLUSD",1646754874228,18.1613,82.68,82.594,6.0]
["bitfinex","SOLUSD",1646754874527,18.1613,82.68,82.595,0.25]
["bitfinex","SOLUSD",1646754874728,0.25,82.679,82.593,0.25]
["bitfinex","SOLUSD",1646754874929,0.25,82.679,82.591,6.0]
["bitfinex","SOLUSD",1646754875132,0.25,82.679,82.592,0.25]
["bitfinex","SOLUSD",1646754876330,0.25,82.679,82.593,2.97999142]
["bitfinex","SOLUSD",1646754876531,0.25,82.679,82.594,6.25]
["bitfinex","SOLUSD",1646754876731,0.25,82.688,82.596,58.37459396]
["bitfinex","SOLUSD",1646754876931,12.64242102,82.698,82.598,120.4]
["bitfinex","SOLUSD",1646754877130,12.64242102,82.698,82.597,6.25]
["bitfinex","SOLUSD",1646754877131,12.64242102,82.698,82.6,134.76]
["bitfinex","SOLUSD",1646754877331,60.5211,82.72,82.602,120.4]
["bitfinex","SOLUSD",1646754877332,174.8811,82.72,82.602,120.4]
["bitfinex","SOLUSD",1646754877532,18.1553,82.71,82.61,138.5544]
["bitfinex","SOLUSD",1646754877734,18.1553,82.71,82.611,6.25]
["bitfinex","SOLUSD",1646754878034,56.58494426,82.709,82.612,59.65893565]
["bitfinex","SOLUSD",1646754878232,56.58494426,82.709,82.613,6.25]
["bitfinex","SOLUSD",1646754878636,56.58494426,82.709,82.613,6.0]
["bitfinex","SOLUSD",1646754878833,18.1561,82.7,82.613,6.0]
["bitfinex","SOLUSD",1646754879233,120.65,82.699,82.612,59.65893565]
["bitfinex","SOLUSD",1646754879433,123.16528396,82.699,82.612,59.65893565]
["bitfinex","SOLUSD",1646754879634,2.76528396,82.699,82.612,59.65893565]
["bitfinex","SOLUSD",1646754879834,2.51528396,82.698,82.612,59.65893565]
["bitfinex","SOLUSD",1646754880034,0.25,82.699,82.612,59.65893565]
["bitfinex","SOLUSD",1646754880235,0.25,82.699,82.613,0.25]
["bitfinex","SOLUSD",1646754880436,0.25,82.699,82.613,6.25]
["bitfinex","SOLUSD",1646754880636,0.25,82.699,82.613,13.6]
["bitfinex","SOLUSD",1646754880833,0.25,82.699,82.62,18.1536]
["bitfinex","SOLUSD",1646754881036,0.25,82.699,82.621,6.0]
["bitfinex","SOLUSD",1646754881634,0.25,82.699,82.622,2.97999142]
["bitfinex","SOLUSD",1646754881933,0.25,82.699,82.623,6.0]
["bitfinex","SOLUSD",1646754882134,18.1573,82.69,82.623,6.0]
["bitfinex","SOLUSD",1646754882334,70.66794811,82.69,82.614,6.0]
["bitfinex","SOLUSD",1646754882537,70.66794811,82.69,82.615,0.25]
["bitfinex","SOLUSD",1646754882740,70.66794811,82.69,82.613,6.25]
["bitfinex","SOLUSD",1646754882741,0.25,82.689,82.613,6.25]
["bitfinex","SOLUSD",1646754882936,0.25,82.689,82.612,59.65893565]
["bitfinex","SOLUSD",1646754883737,18.1593,82.68,82.612,59.65893565]
["bitfinex","SOLUSD",1646754883936,18.1593,82.68,82.595,23.197]
["bitfinex","SOLUSD",1646754884737,1.6360212,82.674,82.595,23.197]
["bitfinex","SOLUSD",1646754884939,18.1622,82.67,82.596,49.55321854]
["bitfinex","SOLUSD",1646754885339,18.1622,82.67,82.597,0.25]
["bitfinex","SOLUSD",1646754885739,1.6360212,82.665,82.597,0.25]
["bitfinex","SOLUSD",1646754885938,18.1648,82.66,82.597,0.25]
["bitfinex","SOLUSD",1646754886139,58.87544291,82.659,82.597,0.25]
["bitfinex","SOLUSD",1646754886740,1.6360212,82.655,82.597,0.25]
["bitfinex","SOLUSD",1646754887139,1.6360212,82.656,82.598,2.97999142]
["bitfinex","SOLUSD",1646754887439,1.6360212,82.664,82.599,126.65]
["bitfinex","SOLUSD",1646754887639,1.6360212,82.669,82.6,14.36]
["bitfinex","SOLUSD",1646754887842,1.6360212,82.664,82.601,6.25]
["bitfinex","SOLUSD",1646754888060,1.6360212,82.663,82.601,9.22999142]
["bitfinex","SOLUSD",1646754888340,1.6360212,82.661,82.602,2.97999142]
["bitfinex","SOLUSD",1646754888539,1.6360212,82.661,82.603,6.0]
["bitfinex","SOLUSD",1646754888742,1.6360212,82.648,82.596,49.55321854]
["bitfinex","SOLUSD",1646754888942,1.6360212,82.649,82.597,0.25]
["bitfinex","SOLUSD",1646754889141,1.6360212,82.649,82.597,6.25]
["bitfinex","SOLUSD",1646754889341,0.25,82.648,82.6,18.1596]
["bitfinex","SOLUSD",1646754889541,1.6360212,82.642,82.6,18.1596]
["bitfinex","SOLUSD",1646754889742,1.8860212,82.641,82.6,18.1596]
["bitfinex","SOLUSD",1646754890346,1.8860212,82.641,82.601,6.0]
["bitfinex","SOLUSD",1646754890543,0.25,82.641,82.597,0.25]
["bitfinex","SOLUSD",1646754890745,1.6360212,82.638,82.597,0.25]
["bitfinex","SOLUSD",1646754891041,3.28111813,82.662,82.597,0.25]
["bitfinex","SOLUSD",1646754891042,3.28111813,82.662,82.598,110.0]
["bitfinex","SOLUSD",1646754891246,3.28111813,82.677,82.599,6.25]
["bitfinex","SOLUSD",1646754891445,3.28111813,82.677,82.6,14.36]
["bitfinex","SOLUSD",1646754891646,3.28111813,82.688,82.601,126.65]
["bitfinex","SOLUSD",1646754891848,3.28111813,82.688,82.607,120.4]
["bitfinex","SOLUSD",1646754892043,3.28111813,82.697,82.611,120.4]
["bitfinex","SOLUSD",1646754892249,3.28111813,82.701,82.621,120.4]
["bitfinex","SOLUSD",1646754892444,3.28111813,82.704,82.623,120.4]
["bitfinex","SOLUSD",1646754892644,6.58304084,82.71,82.625,120.4]
["bitfinex","SOLUSD",1646754892847,6.58304084,82.71,82.627,120.4]
["bitfinex","SOLUSD",1646754893045,6.58304084,82.71,82.629,120.4]
["bitfinex","SOLUSD",1646754893250,6.58304084,82.71,82.63,6.25]
["bitfinex","SOLUSD",1646754893454,24.73454084,82.71,82.641,64.701703]
["bitfinex","SOLUSD",1646754893651,6.58304084,82.709,82.642,6.0]
["bitfinex","SOLUSD",1646754894451,18.1534,82.7,82.641,64.701703]
["bitfinex","SOLUSD",1646754894651,0.25,82.699,82.641,64.701703]
["bitfinex","SOLUSD",1646754895453,6.58363913,82.698,82.641,64.701703]
["bitfinex","SOLUSD",1646754895672,0.25,82.697,82.641,64.701703]
["bitfinex","SOLUSD",1646754895874,18.1532,82.7,82.641,64.701703]
["bitfinex","SOLUSD",1646754896071,0.25,82.699,82.641,64.701703]
["bitfinex","SOLUSD",1646754896672,18.1553,82.69,82.641,64.701703]
["bitfinex","SOLUSD",1646754896874,51.29001427,82.689,82.641,64.701703]
["bitfinex","SOLUSD",1646754897175,30.4135131,82.749,82.642,110.0]
["bitfinex","SOLUSD",1646754897377,31.5898858,82.739,82.645,120.4]
["bitfinex","SOLUSD",1646754897574,6.58198837,82.738,82.659,120.4]
["bitfinex","SOLUSD",1646754897777,6.58198837,82.738,82.671,120.4]
["bitfinex","SOLUSD",1646754898077,6.58198837,82.738,82.672,54.41468727]
["bitfinex","SOLUSD",1646754898274,6.58198837,82.738,82.672,48.41468727]
["bitfinex","SOLUSD",1646754899277,6.58198837,82.738,82.673,6.0]
["bitfinex","SOLUSD",1646754899676,6.58198837,82.738,82.672,48.41468727]
["bitfinex","SOLUSD",1646754899877,18.1464,82.73,82.672,48.41468727]
["bitfinex","SOLUSD",1646754900277,63.82103872,82.737,82.651,24.7982]
["bitfinex","SOLUSD",1646754900278,0.25,82.729,82.651,24.7982]
["bitfinex","SOLUSD",1646754900479,6.58201533,82.728,82.651,24.7982]
["bitfinex","SOLUSD",1646754900679,6.83201533,82.736,82.651,24.7982]
["bitfinex","SOLUSD",1646754900878,6.58201533,82.735,82.634,2.97999142]
["bitfinex","SOLUSD",1646754901078,6.58201533,82.735,82.631,18.1617]
["bitfinex","SOLUSD",1646754901079,18.1488,82.72,82.637,2.97999142]
["bitfinex","SOLUSD",1646754901279,57.8894777,82.719,82.645,61.5875412]
["bitfinex","SOLUSD",1646754901478,6.58201533,82.718,82.645,61.5875412]
["bitfinex","SOLUSD",1646754902086,6.58201533,82.718,82.65,18.1494]
["bitfinex","SOLUSD",1646754902680,0.25,82.736,82.651,2.97999142]
["bitfinex","SOLUSD",1646754902979,6.58190311,82.735,82.651,2.97999142]
["bitfinex","SOLUSD",1646754903182,6.58190311,82.738,82.652,6.25]
["bitfinex","SOLUSD",1646754903381,18.146,82.73,82.66,18.1456]
["bitfinex","SOLUSD",1646754903580,18.146,82.73,82.662,51.52884907]
["bitfinex","SOLUSD",1646754903779,18.146,82.73,82.663,6.0]
["bitfinex","SOLUSD",1646754903981,6.58190311,82.738,82.663,6.0]
["bitfinex","SOLUSD",1646754904179,6.58190311,82.738,82.664,0.25]
["bitfinex","SOLUSD",1646754904388,100.609,82.788,82.67,18.1437]
["bitfinex","SOLUSD",1646754904389,4.93160454,82.785,82.67,18.1437]
["bitfinex","SOLUSD",1646754904584,4.93160454,82.785,82.681,120.4]
["bitfinex","SOLUSD",1646754904782,6.57911512,82.772,82.683,120.4]
["bitfinex","SOLUSD",1646754904980,64.57697288,82.784,82.685,120.4]
["bitfinex","SOLUSD",1646754905179,6.57911512,82.771,82.691,120.4]
["bitfinex","SOLUSD",1646754905385,6.57911512,82.783,82.71,18.1328]
["bitfinex","SOLUSD",1646754905582,6.57911512,82.787,82.711,126.65]
["bitfinex","SOLUSD",1646754905788,6.57911512,82.799,82.711,149.9127236]
["bitfinex","SOLUSD",1646754905981,11.51071966,82.812,82.713,120.4]
["bitfinex","SOLUSD",1646754906182,6.57911512,82.812,82.715,120.4]
["bitfinex","SOLUSD",1646754906384,54.98521555,82.811,82.721,120.4]
["bitfinex","SOLUSD",1646754906581,18.1306,82.8,82.722,6.0]
["bitfinex","SOLUSD",1646754906780,6.82911512,82.799,82.722,6.0]
["bitfinex","SOLUSD",1646754906981,59.79373013,82.798,82.722,6.0]
["bitfinex","SOLUSD",1646754907182,53.21461501,82.798,82.722,6.0]
["bitfinex","SOLUSD",1646754907384,51.52832252,82.825,82.722,126.4]
["bitfinex","SOLUSD",1646754907682,51.52832252,82.825,82.731,120.4]
["bitfinex","SOLUSD",1646754907884,51.52832252,82.825,82.723,24.7054]
["bitfinex","SOLUSD",1646754907885,6.57603321,82.824,82.732,30.4488]
["bitfinex","SOLUSD",1646754908082,6.57603321,82.824,82.732,53.7115236]
["bitfinex","SOLUSD",1646754908284,50.89024072,82.823,82.733,56.13973577]
["bitfinex","SOLUSD",1646754908484,6.57603321,82.822,82.733,56.13973577]
["bitfinex","SOLUSD",1646754908683,6.57603321,82.822,82.74,18.1296]
["bitfinex","SOLUSD",1646754908684,18.1261,82.82,82.74,18.1296]
["bitfinex","SOLUSD",1646754909282,18.1261,82.82,82.74,18.3796]
["bitfinex","SOLUSD",1646754909682,18.1261,82.82,82.734,26.97229142]
["bitfinex","SOLUSD",1646754909882,18.1261,82.82,82.734,23.9923]
["bitfinex","SOLUSD",1646754910084,50.89024072,82.823,82.734,23.9923]
["bitfinex","SOLUSD",1646754910085,18.1313,82.8,82.734,23.9923]
["bitfinex","SOLUSD",1646754910283,18.3813,82.8,82.734,23.9923]
["bitfinex","SOLUSD",1646754911482,18.3813,82.8,82.733,56.13973577]
["bitfinex","SOLUSD",1646754913590,18.3813,82.8,82.734,120.4]
["bitfinex","SOLUSD",1646754913784,18.3813,82.8,82.734,2.97999142]
["bitfinex","SOLUSD",1646754913984,18.3813,82.8,82.733,56.13973577]
["bitfinex","SOLUSD",1646754913985,18.1313,82.8,82.735,2.97999142]
["bitfinex","SOLUSD",1646754914184,18.1313,82.8,82.733,56.13973577]
["bitfinex","SOLUSD",1646754914385,60.4337,82.83,82.733,56.13973577]
["bitfinex","SOLUSD",1646754914587,18.1264,82.82,82.74,18.1294]
["bitfinex","SOLUSD",1646754914785,18.1264,82.82,82.741,120.4]
["bitfinex","SOLUSD",1646754914987,18.1264,82.82,82.741,154.18235381]
["bitfinex","SOLUSD",1646754915187,18.1264,82.82,82.742,2.97999142]
["bitfinex","SOLUSD",1646754915588,18.1264,82.82,82.741,30.80236239]
["bitfinex","SOLUSD",1646754915589,18.1264,82.82,82.74,14.61]
["bitfinex","SOLUSD",1646754916190,18.1264,82.82,82.74,0.25]
["bitfinex","SOLUSD",1646754916788,18.1264,82.82,82.74,18.1297]
["bitfinex","SOLUSD",1646754916990,18.1264,82.82,82.74,18.3797]
["bitfinex","SOLUSD",1646754917189,22.6962,82.841,82.741,123.37999142]
["bitfinex","SOLUSD",1646754917190,18.1223,82.84,82.741,123.37999142]
["bitfinex","SOLUSD",1646754917390,18.1223,82.84,82.743,120.4]
["bitfinex","SOLUSD",1646754917790,18.1223,82.84,82.76,18.1251]
["bitfinex","SOLUSD",1646754917990,18.1223,82.84,82.761,55.07489884]
["bitfinex","SOLUSD",1646754918191,18.3723,82.84,82.761,58.05489026]
["bitfinex","SOLUSD",1646754918392,18.1223,82.84,82.761,58.05489026]
["bitfinex","SOLUSD",1646754918694,18.1223,82.84,82.761,55.07489884]
["bitfinex","SOLUSD",1646754918893,18.1223,82.84,82.761,58.05489026]
["bitfinex","SOLUSD",1646754919694,18.1195,82.86,82.762,120.4]
["bitfinex","SOLUSD",1646754919893,18.1195,82.86,82.762,148.78700173]
["bitfinex","SOLUSD",1646754920094,24.228722,82.859,82.763,2.97999142]
["bitfinex","SOLUSD",1646754920293,24.228722,82.859,82.778,120.4]
["bitfinex","SOLUSD",1646754920494,17.65516045,82.858,82.78,120.4]
["bitfinex","SOLUSD",1646754920695,70.61470799,82.858,82.782,120.4]
["bitfinex","SOLUSD",1646754920896,52.95954754,82.858,82.782,120.4]
["bitfinex","SOLUSD",1646754921095,18.1178,82.86,82.783,2.97999142]
["bitfinex","SOLUSD",1646754921697,18.3678,82.86,82.783,2.97999142]
["bitfinex","SOLUSD",1646754922096,18.12,82.85,82.783,2.97999142]
["bitfinex","SOLUSD",1646754922298,18.12,82.85,82.781,58.04149143]
["bitfinex","SOLUSD",1646754922698,59.44569993,82.859,82.781,58.04149143]
["bitfinex","SOLUSD",1646754922897,59.44569993,82.859,82.782,2.97999142]
["bitfinex","SOLUSD",1646754923096,18.1178,82.86,82.782,123.37999142]
["bitfinex","SOLUSD",1646754923397,18.1178,82.86,82.79,18.1182]
["bitfinex","SOLUSD",1646754924196,18.1178,82.86,82.783,2.97999142]
["bitfinex","SOLUSD",1646754924197,18.1178,82.86,82.781,58.04149143]
["bitfinex","SOLUSD",1646754924397,6.57312151,82.859,82.781,58.04149143]
["bitfinex","SOLUSD",1646754924598,18.1265,82.84,82.781,58.04149143]
["bitfinex","SOLUSD",1646754924798,54.97563001,82.839,82.781,58.04149143]
["bitfinex","SOLUSD",1646754925197,54.97563001,82.839,82.753,2.97999142]
["bitfinex","SOLUSD",1646754925400,6.57470157,82.838,82.731,46.5054]
["bitfinex","SOLUSD",1646754925600,9.08965972,82.838,82.731,46.5054]
["bitfinex","SOLUSD",1646754925799,2.51495815,82.837,82.731,46.5054]
["bitfinex","SOLUSD",1646754925996,18.1273,82.83,82.731,46.5054]
["bitfinex","SOLUSD",1646754926196,6.57470157,82.829,82.732,46.96383481]
["bitfinex","SOLUSD",1646754926396,60.4355,82.82,82.732,46.96383481]
["bitfinex","SOLUSD",1646754926599,51.47081705,82.819,82.732,46.96383481]
["bitfinex","SOLUSD",1646754927197,18.1307,82.8,82.733,2.97999142]
["bitfinex","SOLUSD",1646754927397,21.97710136,82.838,82.733,2.97999142]
["bitfinex","SOLUSD",1646754927398,114.61,82.84,82.733,123.37999142]
["bitfinex","SOLUSD",1646754927697,175.0348,82.84,82.735,120.4]
["bitfinex","SOLUSD",1646754927897,6.57515559,82.838,82.735,120.4]
["bitfinex","SOLUSD",1646754928097,6.57515559,82.838,82.737,120.4]
["bitfinex","SOLUSD",1646754928301,6.57515559,82.838,82.737,126.44]
["bitfinex","SOLUSD",1646754928502,18.1241,82.83,82.741,120.4]
["bitfinex","SOLUSD",1646754928900,18.1241,82.83,82.743,120.4]
["bitfinex","SOLUSD",1646754929301,18.1241,82.83,82.745,120.4]
["bitfinex","SOLUSD",1646754929499,59.52514808,82.829,82.75,14.36]
["bitfinex","SOLUSD",1646754929701,59.52514808,82.829,82.75,6.25]
["bitfinex","SOLUSD",1646754929702,18.1276,82.82,82.75,6.25]
["bitfinex","SOLUSD",1646754929902,18.1276,82.82,82.746,61.73019334]
["bitfinex","SOLUSD",1646754930701,6.5753627,82.819,82.746,61.73019334]
["bitfinex","SOLUSD",1646754930901,18.132,82.8,82.746,61.73019334]
["bitfinex","SOLUSD",1646754931101,52.98445995,82.799,82.746,61.73019334]
["bitfinex","SOLUSD",1646754931906,18.1356,82.79,82.746,61.73019334]
["bitfinex","SOLUSD",1646754933908,18.1356,82.79,82.722,2.97999142]
["bitfinex","SOLUSD",1646754934108,18.1356,82.79,82.729,2.97999142]
["bitfinex","SOLUSD",1646754934312,6.57634367,82.789,82.722,28.38700173]
["bitfinex","SOLUSD",1646754934512,18.1358,82.78,82.722,28.38700173]
["bitfinex","SOLUSD",1646754935014,48.24377684,82.779,82.723,57.67812505]
["bitfinex","SOLUSD",1646754935412,2.51495815,82.809,82.723,57.67812505]
["bitfinex","SOLUSD",1646754935612,18.1325,82.8,82.73,18.1325]
["bitfinex","SOLUSD",1646754935813,6.57619714,82.799,82.73,18.1325]
["bitfinex","SOLUSD",1646754936018,6.57619714,82.799,82.73,21.11249142]
["bitfinex","SOLUSD",1646754936314,55.25763068,82.798,82.73,21.11249142]
["bitfinex","SOLUSD",1646754936514,61.83382782,82.798,82.724,28.38700173]
["bitfinex","SOLUSD",1646754936713,18.1334,82.79,82.724,28.38700173]
["bitfinex","SOLUSD",1646754936916,18.1334,82.79,82.723,57.67812505]
["bitfinex","SOLUSD",1646754937214,6.57619714,82.789,82.723,57.67812505]
["bitfinex","SOLUSD",1646754937812,18.1366,82.78,82.723,57.67812505]
["bitfinex","SOLUSD",1646754938013,52.57474094,82.779,82.723,57.67812505]
["bitfinex","SOLUSD",1646754938213,18.1366,82.78,82.723,57.67812505]
["bitfinex","SOLUSD",1646754939619,23.2572,82.808,82.725,120.4]
["bitfinex","SOLUSD",1646754939814,6.57609611,82.807,82.725,120.4]
["bitfinex","SOLUSD",1646754940015,6.57609611,82.807,82.73,18.1321]
["bitfinex","SOLUSD",1646754940215,6.57609611,82.807,82.731,120.4]
["bitfinex","SOLUSD",1646754940415,6.57609611,82.823,82.731,207.00496887]
["bitfinex","SOLUSD",1646754940622,6.57609611,82.823,82.733,120.4]
["bitfinex","SOLUSD",1646754940819,6.57609611,82.823,82.741,120.4]
["bitfinex","SOLUSD",1646754941018,6.57609611,82.829,82.743,120.4]
["bitfinex","SOLUSD",1646754941215,6.57609611,82.829,82.75,18.1262]
["bitfinex","SOLUSD",1646754941520,54.95533157,82.828,82.751,54.93826522]
["bitfinex","SOLUSD",1646754941716,6.57609611,82.827,82.751,54.93826522]
["bitfinex","SOLUSD",1646754941917,18.1264,82.82,82.751,54.93826522]
["bitfinex","SOLUSD",1646754942121,6.57609611,82.819,82.752,61.68826887]
["bitfinex","SOLUSD",1646754942319,6.57609611,82.838,82.752,2.97999142]
["bitfinex","SOLUSD",1646754942720,8.83103093,82.837,82.752,2.97999142]
["bitfinex","SOLUSD",1646754942919,6.57609611,82.836,82.752,123.37999142]
["bitfinex","SOLUSD",1646754943219,6.57609611,82.836,82.754,120.4]
["bitfinex","SOLUSD",1646754943419,6.57609611,82.838,82.76,18.1261]
["bitfinex","SOLUSD",1646754943619,6.57609611,82.838,82.761,120.4]
["bitfinex","SOLUSD",1646754943822,6.57609611,82.838,82.761,147.86994625]
["bitfinex","SOLUSD",1646754944019,6.07609611,82.838,82.761,150.84993767]
["bitfinex","SOLUSD",1646754944222,6.07609611,82.838,82.763,120.4]
["bitfinex","SOLUSD",1646754944438,6.07609611,82.838,82.771,120.4]
["bitfinex","SOLUSD",1646754944637,4.93160454,82.867,82.773,120.4]
["bitfinex","SOLUSD",1646754944836,4.93160454,82.867,82.775,120.4]
["bitfinex","SOLUSD",1646754945036,13.14385949,82.875,82.783,120.4]
["bitfinex","SOLUSD",1646754945234,13.14385949,82.875,82.782,45.0]
["bitfinex","SOLUSD",1646754945235,78.53640531,82.877,82.787,120.4]
["bitfinex","SOLUSD",1646754945436,78.53640531,82.877,82.791,120.4]
["bitfinex","SOLUSD",1646754945636,47.2128,82.899,82.792,72.31]
["bitfinex","SOLUSD",1646754945836,47.2128,82.899,82.797,120.4]
["bitfinex","SOLUSD",1646754946037,47.2128,82.899,82.811,120.4]
["bitfinex","SOLUSD",1646754946237,47.2128,82.899,82.82,14.36]
["bitfinex","SOLUSD",1646754946434,47.2128,82.899,82.82,20.36]
["bitfinex","SOLUSD",1646754946636,47.2128,82.899,82.82,38.4728]
["bitfinex","SOLUSD",1646754946839,47.2128,82.899,82.821,2.97999142]
["bitfinex","SOLUSD",1646754948040,0.25,82.9,82.83,18.1108]
["bitfinex","SOLUSD",1646754948238,70.5278,82.939,82.84,60.3354]
["bitfinex","SOLUSD",1646754948439,13.13854941,82.938,82.831,25.69999142]
["bitfinex","SOLUSD",1646754948637,25.08682351,82.933,82.831,25.69999142]
["bitfinex","SOLUSD",1646754948837,25.08682351,82.933,82.832,2.97999142]
["bitfinex","SOLUSD",1646754949138,62.96966234,82.932,82.832,2.97999142]
["bitfinex","SOLUSD",1646754949341,62.96966234,82.932,82.831,22.72]
["bitfinex","SOLUSD",1646754949539,120.4,82.93,82.831,22.72]
["bitfinex","SOLUSD",1646754949743,18.1058,82.92,82.832,2.97999142]
["bitfinex","SOLUSD",1646754950040,53.29349251,82.919,82.832,2.97999142]
["bitfinex","SOLUSD",1646754950244,53.29349251,82.919,82.831,22.72]
["bitfinex","SOLUSD",1646754951142,18.1094,82.9,82.84,18.1087]
["bitfinex","SOLUSD",1646754951542,60.3647,82.92,82.84,18.1087]
["bitfinex","SOLUSD",1646754951742,0.25,82.92,82.841,27.67319142]
["bitfinex","SOLUSD",1646754951949,120.4,82.932,82.841,24.6932]
["bitfinex","SOLUSD",1646754952146,18.1068,82.91,82.841,24.6932]
["bitfinex","SOLUSD",1646754952547,57.93072009,82.909,82.841,24.6932]
["bitfinex","SOLUSD",1646754952948,57.93072009,82.909,82.831,22.72]
["bitfinex","SOLUSD",1646754953350,53.32383394,82.889,82.831,22.72]
["bitfinex","SOLUSD",1646754953549,53.32383394,82.889,82.8,17.33999142]
["bitfinex","SOLUSD",1646754953752,53.32383394,82.889,82.801,23.8893]
["bitfinex","SOLUSD",1646754953949,0.25,82.91,82.802,120.4]
["bitfinex","SOLUSD",1646754954455,18.1125,82.89,82.81,18.1141]
["bitfinex","SOLUSD",1646754954652,18.1125,82.89,82.811,48.5825]
["bitfinex","SOLUSD",1646754954854,49.92391039,82.889,82.811,48.5825]
["bitfinex","SOLUSD",1646754955450,18.113,82.88,82.811,48.5825]
["bitfinex","SOLUSD",1646754956152,60.33328202,82.909,82.812,120.4]
["bitfinex","SOLUSD",1646754956352,60.33328202,82.909,82.811,70.03589142]
["bitfinex","SOLUSD",1646754956353,47.723,82.909,82.816,120.4]
["bitfinex","SOLUSD",1646754956552,111.7,82.949,82.831,120.4]
["bitfinex","SOLUSD",1646754956753,18.1022,82.93,82.86,18.102]
["bitfinex","SOLUSD",1646754957153,15.40952917,82.929,82.841,120.4]
["bitfinex","SOLUSD",1646754957357,15.40952917,82.929,82.842,49.1804]
["bitfinex","SOLUSD",1646754957956,63.9900751,82.919,82.842,49.1804]
["bitfinex","SOLUSD",1646754958455,15.40952917,82.918,82.842,49.1804]
["bitfinex","SOLUSD",1646754959159,18.1067,82.91,82.842,49.1804]
["bitfinex","SOLUSD",1646754959558,15.40952917,82.909,82.842,49.1804]
["bitfinex","SOLUSD",1646754960157,18.1142,82.89,82.842,49.1804]
["bitfinex","SOLUSD",1646754960759,0.25,82.92,82.842,49.1804]
["bitfinex","SOLUSD",1646754960957,0.25,82.92,82.82,38.9092]
["bitfinex","SOLUSD",1646754961157,15.41796124,82.919,82.82,38.9092]
["bitfinex","SOLUSD",1646754961357,120.4,82.918,82.82,38.9092]
["bitfinex","SOLUSD",1646754961559,15.41796124,82.919,82.811,49.1425]
["bitfinex","SOLUSD",1646754961560,138.5088,82.9,82.811,49.1425]
["bitfinex","SOLUSD",1646754961758,120.4,82.898,82.811,49.1425]
["bitfinex","SOLUSD",1646754962459,120.4,82.896,82.811,49.1425]
["bitfinex","SOLUSD",1646754962657,47.14175589,82.879,82.811,49.1425]
["bitfinex","SOLUSD",1646754962859,47.14175589,82.879,82.79,32.4774]
["bitfinex","SOLUSD",1646754963058,47.14175589,82.879,82.791,48.7747]
["bitfinex","SOLUSD",1646754963257,15.41796124,82.878,82.791,48.7747]
["bitfinex","SOLUSD",1646754963665,120.4,82.869,82.78,2.97999142]
["bitfinex","SOLUSD",1646754963865,120.4,82.869,82.768,22.5765]
["bitfinex","SOLUSD",1646754964262,122.94053202,82.869,82.768,22.5765]
["bitfinex","SOLUSD",1646754964562,18.1305,82.84,82.768,22.5765]
["bitfinex","SOLUSD",1646754964762,57.94422762,82.839,82.768,22.5765]
["bitfinex","SOLUSD",1646754965762,64.66422762,82.839,82.768,22.5765]
["bitfinex","SOLUSD",1646754966161,18.1243,82.83,82.768,22.5765]
["bitfinex","SOLUSD",1646754966362,57.94422762,82.839,82.768,22.5765]
["bitfinex","SOLUSD",1646754966563,57.94422762,82.839,82.768,142.9765]
["bitfinex","SOLUSD",1646754966861,57.94422762,82.839,82.768,22.5765]
["bitfinex","SOLUSD",1646754967261,18.1242,82.83,82.768,22.5765]
["bitfinex","SOLUSD",1646754967664,18.1242,82.83,82.761,48.7747]
["bitfinex","SOLUSD",1646754967863,23.9742,82.83,82.761,48.7747]
["bitfinex","SOLUSD",1646754969065,18.1242,82.83,82.761,48.7747]
["bitfinex","SOLUSD",1646754969265,57.94422762,82.839,82.762,123.37999142]
["bitfinex","SOLUSD",1646754969464,57.94422762,82.839,82.762,2.97999142]
["bitfinex","SOLUSD",1646754969668,57.94422762,82.839,82.761,48.7747]
["bitfinex","SOLUSD",1646754970368,18.1242,82.83,82.761,48.7747]
["bitfinex","SOLUSD",1646754970865,0.25,82.829,82.761,48.7747]
["bitfinex","SOLUSD",1646754971267,0.25,82.838,82.761,48.7747]
["bitfinex","SOLUSD",1646754971470,18.1267,82.82,82.761,48.7747]
["bitfinex","SOLUSD",1646754971867,50.48633968,82.819,82.761,48.7747]
["bitfinex","SOLUSD",1646754973170,18.1318,82.81,82.761,48.7747]
["bitfinex","SOLUSD",1646754974270,50.48633968,82.819,82.762,120.4]
["bitfinex","SOLUSD",1646754974570,14.36,82.87,82.762,120.4]
["bitfinex","SOLUSD",1646754974973,12.61720439,82.859,82.761,48.7747]
["bitfinex","SOLUSD",1646754975372,55.79626158,82.849,82.761,48.7747]
["bitfinex","SOLUSD",1646754975772,15.45107507,82.848,82.761,48.7747]
["bitfinex","SOLUSD",1646754975973,15.45107507,82.848,82.768,72.31]
["bitfinex","SOLUSD",1646754976175,47.6751,82.891,82.78,14.36]
["bitfinex","SOLUSD",1646754976373,18.1175,82.86,82.79,18.1179]
["bitfinex","SOLUSD",1646754976676,120.4,82.859,82.734,18.0959]
["bitfinex","SOLUSD",1646754976874,14.36,82.85,82.734,18.0959]
["bitfinex","SOLUSD",1646754977075,24.9373,82.849,82.736,120.4]
["bitfinex","SOLUSD",1646754977275,64.6559187,82.832,82.736,120.4]
["bitfinex","SOLUSD",1646754977475,54.25792919,82.819,82.741,120.4]
["bitfinex","SOLUSD",1646754978297,61.30792919,82.819,82.741,120.4]
["bitfinex","SOLUSD",1646754978495,18.1325,82.8,82.741,120.4]
["bitfinex","SOLUSD",1646754978898,57.78261623,82.799,82.741,120.4]
["bitfinex","SOLUSD",1646754980495,57.78261623,82.799,82.742,120.4]
["bitfinex","SOLUSD",1646754981497,57.78261623,82.799,82.736,120.4]
["bitfinex","SOLUSD",1646754981697,0.25,82.798,82.736,120.4]
["bitfinex","SOLUSD",1646754982198,0.25,82.798,82.735,48.3181]
["bitfinex","SOLUSD",1646754982199,2.54053202,82.831,82.74,120.4]
["bitfinex","SOLUSD",1646754982397,14.36,82.87,82.753,72.31]
["bitfinex","SOLUSD",1646754982598,14.36,82.89,82.77,120.4]
["bitfinex","SOLUSD",1646754982799,15.4529659,82.869,82.78,120.4]
["bitfinex","SOLUSD",1646754982998,15.4529659,82.869,82.779,72.31]
["bitfinex","SOLUSD",1646754982999,15.4529659,82.869,82.782,120.4]
["bitfinex","SOLUSD",1646754983202,53.00238291,82.868,82.782,120.4]
["bitfinex","SOLUSD",1646754983404,53.00238291,82.868,82.783,2.97999142]
["bitfinex","SOLUSD",1646754983605,18.1177,82.86,82.79,18.1158]
["bitfinex","SOLUSD",1646754983807,0.25,82.859,82.783,2.97999142]
["bitfinex","SOLUSD",1646754984201,0.25,82.859,82.627,32.2]
["bitfinex","SOLUSD",1646754984202,14.36,82.85,82.766,17.9713]
["bitfinex","SOLUSD",1646754984403,5.75386567,82.848,82.766,17.9713]
["bitfinex","SOLUSD",1646754984600,5.75386567,82.848,82.718,46.3679]
["bitfinex","SOLUSD",1646754984601,120.4,82.829,82.718,46.3679]
["bitfinex","SOLUSD",1646754984803,14.36,82.82,82.718,46.3679]
["bitfinex","SOLUSD",1646754985206,14.36,82.82,82.719,120.4]
["bitfinex","SOLUSD",1646754985403,49.75445693,82.819,82.72,1.08135571]
["bitfinex","SOLUSD",1646754985601,49.75445693,82.819,82.721,0.25]
["bitfinex","SOLUSD",1646754985806,60.1577909,82.799,82.721,120.65]
["bitfinex","SOLUSD",1646754986007,60.1577909,82.799,82.722,6.0]
["bitfinex","SOLUSD",1646754986208,60.1577909,82.799,82.723,0.25]
["bitfinex","SOLUSD",1646754986606,60.1577909,82.799,82.703,18.3147]
["bitfinex","SOLUSD",1646754986905,18.133,82.79,82.703,18.3147]
["bitfinex","SOLUSD",1646754987506,18.133,82.79,82.719,0.9960362]
["bitfinex","SOLUSD",1646754988508,18.133,82.79,82.703,18.3147]
["bitfinex","SOLUSD",1646754988908,0.25,82.789,82.703,18.3147]
["bitfinex","SOLUSD",1646754989107,18.1353,82.78,82.703,18.3147]
["bitfinex","SOLUSD",1646754989508,46.8195827,82.779,82.709,1.00353415]
["bitfinex","SOLUSD",1646754990312,46.8195827,82.779,82.703,18.3147]
["bitfinex","SOLUSD",1646754990817,18.1375,82.77,82.679,72.31]
["bitfinex","SOLUSD",1646754991018,18.1375,82.77,82.701,17.8091]
["bitfinex","SOLUSD",1646754991612,18.1375,82.77,82.689,1.01627729]
["bitfinex","SOLUSD",1646754991814,18.1375,82.77,82.698,18.4164]
["bitfinex","SOLUSD",1646754992414,18.1375,82.77,82.68,32.4997]
["bitfinex","SOLUSD",1646754992415,18.1375,82.77,82.68,18.1397]
["bitfinex","SOLUSD",1646754992613,18.1375,82.77,82.681,46.507]
["bitfinex","SOLUSD",1646754993014,122.94802637,82.769,82.681,46.507]
["bitfinex","SOLUSD",1646754993213,18.1499,82.75,82.681,46.507]
["bitfinex","SOLUSD",1646754993417,49.72887792,82.749,82.681,46.507]
["bitfinex","SOLUSD",1646754995215,18.1439,82.74,82.681,46.507]
["bitfinex","SOLUSD",1646754996216,49.72887792,82.749,82.681,46.507]
["bitfinex","SOLUSD",1646754996618,49.72887792,82.749,82.682,0.25]
["bitfinex","SOLUSD",1646754997318,49.72887792,82.749,82.681,46.507]
["bitfinex","SOLUSD",1646754997519,18.1439,82.74,82.681,46.507]
["bitfinex","SOLUSD",1646754998119,49.72887792,82.749,82.681,46.507]
["bitfinex","SOLUSD",1646754998320,49.72887792,82.749,82.682,0.25]
["bitfinex","SOLUSD",1646754999420,49.72887792,82.749,82.681,46.507]
["bitfinex","SOLUSD",1646754999621,18.1437,82.74,82.681,46.507]
["bitfinex","SOLUSD",1646754999823,0.25,82.739,82.681,46.507]
["bitfinex","SOLUSD",1646755000521,49.72887792,82.749,82.681,46.507]
["bitfinex","SOLUSD",1646755000721,0.25,82.748,82.681,46.507]
["bitfinex","SOLUSD",1646755000922,18.1441,82.74,82.681,46.507]
["bitfinex","SOLUSD",1646755002725,2.54802637,82.739,82.681,46.507]
["bitfinex","SOLUSD",1646755002924,18.1518,82.73,82.681,46.507]
["bitfinex","SOLUSD",1646755003324,0.25,82.729,82.681,46.507]
["bitfinex","SOLUSD",1646755003524,2.54802637,82.739,82.681,46.507]
["bitfinex","SOLUSD",1646755003726,0.25,82.738,82.681,46.507]
["bitfinex","SOLUSD",1646755004445,18.1487,82.72,82.681,46.507]
["bitfinex","SOLUSD",1646755004645,18.1487,82.72,82.661,23.0745]
["bitfinex","SOLUSD",1646755005345,61.6634029,82.719,82.661,23.0745]
["bitfinex","SOLUSD",1646755005748,18.1504,82.71,82.661,23.0745]
["bitfinex","SOLUSD",1646755006046,18.1504,82.71,82.646,46.5439]
["bitfinex","SOLUSD",1646755006447,18.1504,82.71,82.647,120.4]
["bitfinex","SOLUSD",1646755006646,61.6634029,82.719,82.647,120.4]
["bitfinex","SOLUSD",1646755006851,61.6634029,82.719,82.646,46.5439]
["bitfinex","SOLUSD",1646755007052,61.6634029,82.719,82.647,0.25]
["bitfinex","SOLUSD",1646755007248,18.1481,82.72,82.647,120.65]
["bitfinex","SOLUSD",1646755007449,18.1481,82.72,82.647,0.25]
["bitfinex","SOLUSD",1646755008248,60.64761027,82.719,82.647,6.25]
["bitfinex","SOLUSD",1646755008649,18.1504,82.71,82.647,6.25]
["bitfinex","SOLUSD",1646755009248,0.25,82.709,82.647,6.25]
["bitfinex","SOLUSD",1646755010049,0.25,82.709,82.647,126.65]
["bitfinex","SOLUSD",1646755010250,0.25,82.709,82.65,18.1465]
["bitfinex","SOLUSD",1646755010451,60.64761027,82.719,82.651,6.25]
["bitfinex","SOLUSD",1646755010649,0.25,82.718,82.651,6.25]
["bitfinex","SOLUSD",1646755011050,0.25,82.718,82.651,0.25]
["bitfinex","SOLUSD",1646755011253,14.36,82.73,82.651,0.25]
["bitfinex","SOLUSD",1646755011456,24.5915,82.737,82.651,0.25]
["bitfinex","SOLUSD",1646755011651,24.5915,82.737,82.651,120.65]
["bitfinex","SOLUSD",1646755011856,24.5915,82.737,82.657,120.4]
["bitfinex","SOLUSD",1646755012059,2.54802637,82.766,82.666,72.31]
["bitfinex","SOLUSD",1646755012259,61.14577926,82.758,82.7,18.1336]
["bitfinex","SOLUSD",1646755012655,61.14577926,82.758,82.701,0.25]
["bitfinex","SOLUSD",1646755012855,1.62976866,82.785,82.701,0.25]
["bitfinex","SOLUSD",1646755013054,29.18883835,82.786,82.701,0.25]
["bitfinex","SOLUSD",1646755013255,0.25,82.785,82.701,0.25]
["bitfinex","SOLUSD",1646755013455,18.1373,82.77,82.692,23.6657]
["bitfinex","SOLUSD",1646755013854,79.90544919,82.769,82.693,0.25]
["bitfinex","SOLUSD",1646755014253,50.71661084,82.769,82.693,120.65]
["bitfinex","SOLUSD",1646755015757,1.62976866,82.779,82.694,6.0]
["bitfinex","SOLUSD",1646755015957,18.1352,82.78,82.695,0.25]
["bitfinex","SOLUSD",1646755016563,56.62990375,82.779,82.695,0.25]
["bitfinex","SOLUSD",1646755016761,87.44851076,82.779,82.695,0.25]
["bitfinex","SOLUSD",1646755016958,1.62976866,82.778,82.695,0.25]
["bitfinex","SOLUSD",1646755017159,64.1431059,82.759,82.693,0.25]
["bitfinex","SOLUSD",1646755017360,0.25,82.758,82.693,0.25]
["bitfinex","SOLUSD",1646755017762,1.62976866,82.777,82.693,120.65]
["bitfinex","SOLUSD",1646755017960,1.62976866,82.78,82.7,18.1353]
["bitfinex","SOLUSD",1646755018160,1.62976866,82.781,82.701,120.65]
["bitfinex","SOLUSD",1646755018560,57.15996966,82.782,82.702,6.0]
["bitfinex","SOLUSD",1646755018759,57.15996966,82.782,82.704,120.4]
["bitfinex","SOLUSD",1646755018959,57.15996966,82.782,82.705,0.25]
["bitfinex","SOLUSD",1646755019760,18.1353,82.78,82.705,0.25]
["bitfinex","SOLUSD",1646755019961,1.62976866,82.778,82.703,22.7376]
["bitfinex","SOLUSD",1646755020162,1.62976866,82.777,82.703,22.7376]
["bitfinex","SOLUSD",1646755020564,1.62976866,82.776,82.703,22.7376]
["bitfinex","SOLUSD",1646755020767,1.62976866,82.777,82.703,22.7376]
["bitfinex","SOLUSD",1646755020964,18.1427,82.76,82.703,22.7376]
["bitfinex","SOLUSD",1646755021163,57.15996966,82.782,82.704,120.4]
["bitfinex","SOLUSD",1646755021164,1.62976866,82.771,82.704,120.4]
["bitfinex","SOLUSD",1646755021367,54.4781353,82.769,82.704,120.4]
["bitfinex","SOLUSD",1646755021965,54.4781353,82.769,82.703,22.7376]
["bitfinex","SOLUSD",1646755023065,18.1394,82.76,82.703,22.7376]
["bitfinex","SOLUSD",1646755023866,1.62976866,82.765,82.703,22.7376]
["bitfinex","SOLUSD",1646755024067,0.25,82.77,82.71,18.1334]
["bitfinex","SOLUSD",1646755024269,0.25,82.77,82.703,22.7376]
["bitfinex","SOLUSD",1646755024468,0.25,82.77,82.704,120.65]
["bitfinex","SOLUSD",1646755025065,0.25,82.77,82.704,0.25]
["bitfinex","SOLUSD",1646755025267,1.62976866,82.777,82.704,0.25]
["bitfinex","SOLUSD",1646755025667,1.62976866,82.778,82.703,22.7376]
["bitfinex","SOLUSD",1646755025868,56.85309199,82.781,82.703,22.7376]
["bitfinex","SOLUSD",1646755025869,1.62976866,82.772,82.703,22.7376]
["bitfinex","SOLUSD",1646755026067,1.62976866,82.774,82.703,22.7376]
["bitfinex","SOLUSD",1646755026274,14.36,82.78,82.703,22.7376]
["bitfinex","SOLUSD",1646755026275,18.1374,82.77,82.703,22.7376]
["bitfinex","SOLUSD",1646755026771,2.54889431,82.769,82.703,22.7376]
["bitfinex","SOLUSD",1646755026969,1.62976866,82.766,82.703,22.7376]
["bitfinex","SOLUSD",1646755027170,47.13494988,82.768,82.703,22.7376]
["bitfinex","SOLUSD",1646755027771,18.1394,82.76,82.703,22.7376]
["bitfinex","SOLUSD",1646755028071,1.62976866,82.774,82.704,120.4]
["bitfinex","SOLUSD",1646755028271,1.62976866,82.778,82.706,120.4]
["bitfinex","SOLUSD",1646755028470,1.62976866,82.782,82.707,6.0]
["bitfinex","SOLUSD",1646755028670,1.62976866,82.78,82.703,22.7376]
["bitfinex","SOLUSD",1646755028873,55.04622099,82.776,82.703,22.7376]
["bitfinex","SOLUSD",1646755029073,18.1377,82.77,82.703,22.7376]
["bitfinex","SOLUSD",1646755029274,1.62976866,82.766,82.703,22.7376]
["bitfinex","SOLUSD",1646755029472,1.62976866,82.762,82.703,22.7376]
["bitfinex","SOLUSD",1646755029671,62.11606866,82.76,82.703,22.7376]
["bitfinex","SOLUSD",1646755030071,18.1459,82.75,82.703,22.7376]
["bitfinex","SOLUSD",1646755030474,18.1459,82.75,82.696,17.9434]
["bitfinex","SOLUSD",1646755031276,18.1459,82.75,82.672,18.5443]
["bitfinex","SOLUSD",1646755031478,20.69474463,82.75,82.673,22.9776]
["bitfinex","SOLUSD",1646755032482,20.69474463,82.75,82.674,120.4]
["bitfinex","SOLUSD",1646755032875,20.69474463,82.75,82.677,120.4]
["bitfinex","SOLUSD",1646755033275,18.1447,82.74,82.673,22.9776]
["bitfinex","SOLUSD",1646755033476,51.12821074,82.739,82.673,22.9776]
["bitfinex","SOLUSD",1646755034879,18.146,82.73,82.673,22.9776]
["bitfinex","SOLUSD",1646755035076,51.12821074,82.739,82.673,22.9776]
["bitfinex","SOLUSD",1646755035778,0.25,82.749,82.673,22.9776]
["bitfinex","SOLUSD",1646755036881,46.07987902,82.754,82.673,22.9776]
["bitfinex","SOLUSD",1646755037080,50.8126752,82.739,82.673,22.9776]
["bitfinex","SOLUSD",1646755037780,1.62976866,82.748,82.674,120.4]
["bitfinex","SOLUSD",1646755037980,1.62976866,82.752,82.674,120.4]
["bitfinex","SOLUSD",1646755038182,2.54884463,82.753,82.674,120.4]
["bitfinex","SOLUSD",1646755038381,1.62976866,82.752,82.674,120.4]
["bitfinex","SOLUSD",1646755038583,18.1418,82.75,82.674,120.4]
["bitfinex","SOLUSD",1646755039981,18.1418,82.75,82.69,18.1713]
["bitfinex","SOLUSD",1646755040483,0.25,82.749,82.692,120.4]
["bitfinex","SOLUSD",1646755040684,1.62976866,82.761,82.694,120.4]
["bitfinex","SOLUSD",1646755040882,1.62976866,82.762,82.695,72.31]
["bitfinex","SOLUSD",1646755041085,1.62976866,82.762,82.7,120.4]
["bitfinex","SOLUSD",1646755041385,1.62976866,82.776,82.702,120.4]
["bitfinex","SOLUSD",1646755041582,1.62976866,82.777,82.704,120.4]
["bitfinex","SOLUSD",1646755041788,1.62976866,82.777,82.706,120.4]
["bitfinex","SOLUSD",1646755041988,1.62976866,82.777,82.711,120.4]
["bitfinex","SOLUSD",1646755042186,1.62976866,82.777,82.713,120.4]
["bitfinex","SOLUSD",1646755042384,0.25,82.776,82.715,120.4]
["bitfinex","SOLUSD",1646755042583,0.25,82.776,82.714,6.25]
["bitfinex","SOLUSD",1646755042584,0.25,82.776,82.717,120.4]
["bitfinex","SOLUSD",1646755042785,0.25,82.777,82.719,120.4]
["bitfinex","SOLUSD",1646755042984,0.25,82.777,82.72,6.0]
["bitfinex","SOLUSD",1646755043584,1.62976866,82.784,82.718,24.8787]
["bitfinex","SOLUSD",1646755043784,1.87976866,82.783,82.719,6.0]
["bitfinex","SOLUSD",1646755044184,1.87976866,82.783,82.72,18.1306]
["bitfinex","SOLUSD",1646755044384,0.25,82.783,82.72,18.1306]
["bitfinex","SOLUSD",1646755045785,1.62976866,82.786,82.72,18.1306]
["bitfinex","SOLUSD",1646755047089,1.62976866,82.786,82.721,120.65]
["bitfinex","SOLUSD",1646755047286,19.76286866,82.79,82.721,120.65]
["bitfinex","SOLUSD",1646755047487,19.76286866,82.79,82.722,23.7871]
["bitfinex","SOLUSD",1646755047688,19.76286866,82.79,82.723,0.25]
["bitfinex","SOLUSD",1646755048188,18.1331,82.79,82.723,0.25]
["bitfinex","SOLUSD",1646755048388,18.1331,82.79,82.722,23.7871]
["bitfinex","SOLUSD",1646755048589,20.67556158,82.79,82.722,23.7871]
["bitfinex","SOLUSD",1646755048792,1.62976866,82.785,82.722,23.7871]
["bitfinex","SOLUSD",1646755048989,53.78994112,82.783,82.722,23.7871]
["bitfinex","SOLUSD",1646755049188,18.138,82.77,82.722,23.7871]
["bitfinex","SOLUSD",1646755049396,0.25,82.782,82.722,23.7871]
["bitfinex","SOLUSD",1646755050394,18.1352,82.78,82.722,23.7871]
["bitfinex","SOLUSD",1646755050592,0.25,82.779,82.722,23.7871]
["bitfinex","SOLUSD",1646755051392,60.63694729,82.786,82.722,23.7871]
["bitfinex","SOLUSD",1646755051393,1.62976866,82.781,82.722,23.7871]
["bitfinex","SOLUSD",1646755051592,59.42599652,82.769,82.722,23.7871]
["bitfinex","SOLUSD",1646755051792,59.42599652,82.769,82.691,23.1499]
["bitfinex","SOLUSD",1646755051992,1.62976866,82.761,82.681,18.026]
["bitfinex","SOLUSD",1646755052391,1.62976866,82.755,82.662,48.5247]
["bitfinex","SOLUSD",1646755052592,14.36,82.74,82.662,48.5247]
["bitfinex","SOLUSD",1646755052793,60.78299815,82.739,82.662,48.5247]
["bitfinex","SOLUSD",1646755052993,63.32545973,82.739,82.662,48.5247]
["bitfinex","SOLUSD",1646755053218,2.54246158,82.738,82.662,48.5247]
["bitfinex","SOLUSD",1646755054618,18.1463,82.73,82.662,48.5247]
["bitfinex","SOLUSD",1646755056522,18.1499,82.72,82.662,48.5247]
["bitfinex","SOLUSD",1646755056722,61.79503684,82.719,82.662,48.5247]
["bitfinex","SOLUSD",1646755056922,18.1499,82.72,82.662,48.5247]
["bitfinex","SOLUSD",1646755058127,56.18544529,82.725,82.662,48.5247]
["bitfinex","SOLUSD",1646755059728,18.1482,82.72,82.662,48.5247]
["bitfinex","SOLUSD",1646755060133,0.25,82.719,82.662,48.5247]
["bitfinex","SOLUSD",1646755060730,1.62976866,82.746,82.663,198.96]
["bitfinex","SOLUSD",1646755060934,2.54246158,82.747,82.663,198.96]
["bitfinex","SOLUSD",1646755061130,1.62976866,82.773,82.664,2.97999142]
["bitfinex","SOLUSD",1646755061331,1.62976866,82.773,82.666,192.71]
["bitfinex","SOLUSD",1646755061532,1.62976866,82.77,82.67,134.76]
["bitfinex","SOLUSD",1646755061738,18.1375,82.77,82.672,120.4]
["bitfinex","SOLUSD",1646755061932,18.1375,82.77,82.674,120.4]
["bitfinex","SOLUSD",1646755062130,0.25,82.769,82.676,120.4]
["bitfinex","SOLUSD",1646755062330,0.25,82.769,82.68,120.4]
["bitfinex","SOLUSD",1646755062535,56.85680732,82.772,82.682,120.4]
["bitfinex","SOLUSD",1646755062730,0.25,82.771,82.684,120.4]
["bitfinex","SOLUSD",1646755062931,18.1374,82.77,82.69,18.1402]
["bitfinex","SOLUSD",1646755063130,18.1374,82.77,82.691,53.5573]
["bitfinex","SOLUSD",1646755063331,18.1374,82.77,82.691,47.5573]
["bitfinex","SOLUSD",1646755063531,1.62976866,82.769,82.691,47.5573]
["bitfinex","SOLUSD",1646755063731,1.62976866,82.768,82.691,47.5573]
["bitfinex","SOLUSD",1646755064132,18.143,82.75,82.691,47.5573]
["bitfinex","SOLUSD",1646755065334,0.25,82.749,82.691,47.5573]
["bitfinex","SOLUSD",1646755066134,1.62976866,82.764,82.692,120.4]
["bitfinex","SOLUSD",1646755066333,1.62976866,82.775,82.7,18.1394]
["bitfinex","SOLUSD",1646755066534,1.62976866,82.774,82.701,24.0313]
["bitfinex","SOLUSD",1646755066735,1.62976866,82.775,82.701,24.0313]
["bitfinex","SOLUSD",1646755066935,62.04303794,82.774,82.701,24.0313]
["bitfinex","SOLUSD",1646755067135,18.1375,82.77,82.701,24.0313]
["bitfinex","SOLUSD",1646755067335,0.25,82.769,82.701,24.0313]
["bitfinex","SOLUSD",1646755067534,1.62976866,82.775,82.71,18.1369]
["bitfinex","SOLUSD",1646755067738,0.25,82.774,82.711,0.25]
["bitfinex","SOLUSD",1646755067935,1.62976866,82.777,82.711,120.65]
["bitfinex","SOLUSD",1646755068135,0.25,82.776,82.713,120.4]
["bitfinex","SOLUSD",1646755068336,1.62976866,82.788,82.721,120.4]
["bitfinex","SOLUSD",1646755068537,1.62976866,82.79,82.722,0.25]
["bitfinex","SOLUSD",1646755068737,1.62976866,82.79,82.731,120.4]
["bitfinex","SOLUSD",1646755069034,1.62976866,82.791,82.731,120.4]
["bitfinex","SOLUSD",1646755069235,1.62976866,82.792,82.733,120.4]
["bitfinex","SOLUSD",1646755069437,1.62976866,82.797,82.733,120.4]
["bitfinex","SOLUSD",1646755069633,1.62976866,82.797,82.732,23.829]
["bitfinex","SOLUSD",1646755069634,49.64118001,82.797,82.732,23.829]
["bitfinex","SOLUSD",1646755069835,1.62976866,82.797,82.733,120.4]
["bitfinex","SOLUSD",1646755070035,1.62976866,82.797,82.732,23.829]
["bitfinex","SOLUSD",1646755070636,18.1328,82.79,82.732,23.829]
["bitfinex","SOLUSD",1646755070840,52.30631619,82.789,82.732,23.829]
["bitfinex","SOLUSD",1646755071040,0.25,82.789,82.732,23.829]
["bitfinex","SOLUSD",1646755072037,1.62976866,82.798,82.74,18.1308]
["bitfinex","SOLUSD",1646755072240,0.25,82.797,82.732,23.829]
["bitfinex","SOLUSD",1646755072537,1.62976866,82.799,82.732,23.829]
["bitfinex","SOLUSD",1646755072740,0.25,82.798,82.732,23.829]
["bitfinex","SOLUSD",1646755072938,18.1332,82.79,82.732,23.829]
["bitfinex","SOLUSD",1646755073138,65.3775151,82.79,82.732,23.829]
["bitfinex","SOLUSD",1646755073540,18.1332,82.79,82.732,23.829]
["bitfinex","SOLUSD",1646755074343,0.25,82.789,82.732,23.829]
["bitfinex","SOLUSD",1646755074942,19.76076866,82.8,82.732,23.829]
["bitfinex","SOLUSD",1646755075142,18.131,82.8,82.732,23.829]
["bitfinex","SOLUSD",1646755075345,1.62976866,82.808,82.741,120.4]
["bitfinex","SOLUSD",1646755075650,1.62976866,82.814,82.743,120.4]
["bitfinex","SOLUSD",1646755075843,1.62976866,82.815,82.744,0.25]
["bitfinex","SOLUSD",1646755076044,1.62976866,82.816,82.744,0.25]
["bitfinex","SOLUSD",1646755076443,1.62976866,82.819,82.76,18.1253]
["bitfinex","SOLUSD",1646755076644,1.62976866,82.819,82.744,3.22999142]
["bitfinex","SOLUSD",1646755076645,1.62976866,82.832,82.761,0.25]
["bitfinex","SOLUSD",1646755076844,1.62976866,82.83,82.749,192.71]
["bitfinex","SOLUSD",1646755077043,1.62976866,82.836,82.751,192.71]
["bitfinex","SOLUSD",1646755077243,1.62976866,82.836,82.762,2.97999142]
["bitfinex","SOLUSD",1646755077444,1.62976866,82.848,82.764,192.71]
["bitfinex","SOLUSD",1646755077644,1.62976866,82.849,82.766,192.71]
["bitfinex","SOLUSD",1646755077850,1.62976866,82.849,82.768,192.71]
["bitfinex","SOLUSD",1646755078044,1.62976866,82.85,82.77,120.4]
["bitfinex","SOLUSD",1646755078245,1.62976866,82.851,82.772,120.4]
["bitfinex","SOLUSD",1646755078445,1.62976866,82.856,82.782,120.4]
["bitfinex","SOLUSD",1646755078647,1.62976866,82.858,82.79,120.4]
["bitfinex","SOLUSD",1646755078846,1.62976866,82.869,82.791,6.25]
["bitfinex","SOLUSD",1646755079047,1.62976866,82.865,82.791,6.25]
["bitfinex","SOLUSD",1646755079245,1.62976866,82.867,82.791,0.25]
["bitfinex","SOLUSD",1646755079463,18.1178,82.86,82.791,0.25]
["bitfinex","SOLUSD",1646755079665,18.1178,82.86,82.791,6.25]
["bitfinex","SOLUSD",1646755079863,0.25,82.859,82.791,6.25]
["bitfinex","SOLUSD",1646755080065,18.1178,82.86,82.791,6.25]
["bitfinex","SOLUSD",1646755080266,18.1178,82.86,82.792,6.0]
["bitfinex","SOLUSD",1646755080473,1.62976866,82.867,82.793,0.25]
["bitfinex","SOLUSD",1646755080666,1.62976866,82.867,82.791,0.25]
["bitfinex","SOLUSD",1646755080667,1.62976866,82.867,82.801,120.4]
["bitfinex","SOLUSD",1646755080867,1.62976866,82.877,82.802,30.9798]
["bitfinex","SOLUSD",1646755081167,24.29656866,82.875,82.802,30.9798]
["bitfinex","SOLUSD",1646755081367,22.6668,82.875,82.802,30.9798]
["bitfinex","SOLUSD",1646755081767,59.09515733,82.882,82.81,18.1147]
["bitfinex","SOLUSD",1646755081967,59.09515733,82.882,82.811,0.25]
["bitfinex","SOLUSD",1646755082167,59.09515733,82.882,82.802,30.7298]
["bitfinex","SOLUSD",1646755082369,59.09515733,82.882,82.802,24.7298]
["bitfinex","SOLUSD",1646755082567,1.62976866,82.871,82.802,24.7298]
["bitfinex","SOLUSD",1646755082768,0.25,82.87,82.802,24.7298]
["bitfinex","SOLUSD",1646755082970,61.13893435,82.869,82.802,24.7298]
["bitfinex","SOLUSD",1646755083168,0.25,82.868,82.802,24.7298]
["bitfinex","SOLUSD",1646755083668,15.48110177,82.867,82.802,24.7298]
["bitfinex","SOLUSD",1646755083871,18.1192,82.86,82.772,2.97999142]
["bitfinex","SOLUSD",1646755084168,18.1192,82.86,82.773,23.4914]
["bitfinex","SOLUSD",1646755084471,1.62976866,82.85,82.773,23.4914]
["bitfinex","SOLUSD",1646755085068,61.63781389,82.839,82.773,23.4914]
["bitfinex","SOLUSD",1646755086473,61.63781389,82.839,82.78,18.1214]
["bitfinex","SOLUSD",1646755087071,24.445,82.858,82.78,18.1214]
["bitfinex","SOLUSD",1646755087271,24.445,82.858,82.784,22.9323]
["bitfinex","SOLUSD",1646755087474,0.25,82.857,82.791,120.4]
["bitfinex","SOLUSD",1646755087673,0.25,82.857,82.792,0.25]
["bitfinex","SOLUSD",1646755087872,1.62976866,82.875,82.792,0.25]
["bitfinex","SOLUSD",1646755088074,0.25,82.874,82.797,120.4]
["bitfinex","SOLUSD",1646755088271,0.25,82.874,82.799,72.31]
["bitfinex","SOLUSD",1646755088477,18.1156,82.87,82.81,18.1128]
["bitfinex","SOLUSD",1646755088671,18.1156,82.87,82.811,22.9323]
["bitfinex","SOLUSD",1646755088872,18.1156,82.87,82.812,120.4]
["bitfinex","SOLUSD",1646755089071,22.6999,82.886,82.812,120.4]
["bitfinex","SOLUSD",1646755089072,1.62976866,82.879,82.812,120.4]
["bitfinex","SOLUSD",1646755089271,1.62976866,82.883,82.811,22.9323]
["bitfinex","SOLUSD",1646755089471,1.62976866,82.883,82.812,120.4]
["bitfinex","SOLUSD",1646755089675,1.62976866,82.883,82.821,120.4]
["bitfinex","SOLUSD",1646755089880,1.62976866,82.891,82.823,120.4]
["bitfinex","SOLUSD",1646755090074,1.62976866,82.908,82.825,192.71]
["bitfinex","SOLUSD",1646755090272,100.0,82.915,82.824,30.063]
["bitfinex","SOLUSD",1646755090273,100.0,82.915,82.837,120.4]
["bitfinex","SOLUSD",1646755090475,100.0,82.915,82.858,72.31]
["bitfinex","SOLUSD",1646755090685,1.62976866,82.937,82.859,198.96]
["bitfinex","SOLUSD",1646755090874,1.62976866,82.948,82.861,120.4]
["bitfinex","SOLUSD",1646755091078,32.4568,82.97,82.86,32.4569]
["bitfinex","SOLUSD",1646755091079,1.62976866,82.951,82.863,120.4]
["bitfinex","SOLUSD",1646755091272,1.62976866,82.951,82.869,192.71]
["bitfinex","SOLUSD",1646755091473,1.62976866,82.951,82.871,120.4]
["bitfinex","SOLUSD",1646755091675,0.25,82.95,82.873,120.4]
["bitfinex","SOLUSD",1646755091874,0.25,82.95,82.872,6.0]
["bitfinex","SOLUSD",1646755091875,20.88450871,82.95,82.872,0.25]
["bitfinex","SOLUSD",1646755092074,1.62976866,82.948,82.873,0.25]
["bitfinex","SOLUSD",1646755092275,1.62976866,82.948,82.864,6.25]
["bitfinex","SOLUSD",1646755092474,2.53560871,82.947,82.864,0.25]
["bitfinex","SOLUSD",1646755092875,2.53560871,82.947,82.862,24.063]
["bitfinex","SOLUSD",1646755093076,18.1031,82.94,82.862,24.063]
["bitfinex","SOLUSD",1646755093278,1.62976866,82.93,82.862,24.063]
["bitfinex","SOLUSD",1646755093479,46.75312599,82.929,82.82,14.36]
["bitfinex","SOLUSD",1646755093776,76.04225404,82.929,82.822,192.71]
["bitfinex","SOLUSD",1646755093976,2.53560871,82.928,82.823,6.0]
["bitfinex","SOLUSD",1646755094176,2.53560871,82.928,82.85,18.1049]
["bitfinex","SOLUSD",1646755094375,2.53560871,82.928,82.851,0.25]
["bitfinex","SOLUSD",1646755095576,2.53560871,82.928,82.86,18.1047]
["bitfinex","SOLUSD",1646755096176,19.33382921,82.928,82.845,0.25]
["bitfinex","SOLUSD",1646755096576,18.1059,82.92,82.85,18.1066]
["bitfinex","SOLUSD",1646755096776,14.36,82.94,82.853,0.08928142]
["bitfinex","SOLUSD",1646755096777,1.62976866,82.939,82.853,0.08928142]
["bitfinex","SOLUSD",1646755096978,60.09971284,82.938,82.853,0.08928142]
["bitfinex","SOLUSD",1646755097176,60.09971284,82.938,82.86,60.3308]
["bitfinex","SOLUSD",1646755097376,0.25,82.937,82.861,0.25]
["bitfinex","SOLUSD",1646755097576,2.53560871,82.94,82.861,0.25]
["bitfinex","SOLUSD",1646755097778,1.62976866,82.945,82.87,18.1003]
["bitfinex","SOLUSD",1646755097976,1.62976866,82.958,82.87,18.1003]
["bitfinex","SOLUSD",1646755098177,1.62976866,82.96,82.872,120.4]
["bitfinex","SOLUSD",1646755098379,48.79173842,82.959,82.874,120.4]
["bitfinex","SOLUSD",1646755098576,48.79173842,82.959,82.876,120.4]
["bitfinex","SOLUSD",1646755098776,48.79173842,82.959,82.89,18.0961]
["bitfinex","SOLUSD",1646755098977,26.80241717,82.958,82.879,23.4011]
["bitfinex","SOLUSD",1646755099180,28.43218583,82.958,82.879,23.4011]
["bitfinex","SOLUSD",1646755099378,1.62976866,82.955,82.879,23.4011]
["bitfinex","SOLUSD",1646755099577,1.62976866,82.952,82.879,23.4011]
["bitfinex","SOLUSD",1646755099778,1.62976866,82.952,82.88,18.3502]
["bitfinex","SOLUSD",1646755099978,26.55241717,82.954,82.88,18.3502]
["bitfinex","SOLUSD",1646755100178,26.55241717,82.954,82.88,18.1002]
["bitfinex","SOLUSD",1646755100379,1.62976866,82.951,82.88,18.1002]
["bitfinex","SOLUSD",1646755100580,1.62976866,82.955,82.88,18.1002]
["bitfinex","SOLUSD",1646755100778,1.62976866,82.955,82.89,18.0973]
["bitfinex","SOLUSD",1646755100981,1.62976866,82.956,82.89,18.0973]
["bitfinex","SOLUSD",1646755101378,1.62976866,82.955,82.89,18.0973]
["bitfinex","SOLUSD",1646755101780,1.62976866,82.956,82.89,18.0973]
["bitfinex","SOLUSD",1646755101982,1.62976866,82.956,82.891,0.25]
["bitfinex","SOLUSD",1646755102182,0.25,82.958,82.91,18.0925]
["bitfinex","SOLUSD",1646755102683,0.25,82.958,82.881,0.25]
["bitfinex","SOLUSD",1646755103082,1.62976866,82.962,82.901,120.4]
["bitfinex","SOLUSD",1646755103282,1.62976866,82.967,82.904,72.31]
["bitfinex","SOLUSD",1646755103486,1.62976866,82.982,82.909,192.71]
["bitfinex","SOLUSD",1646755103683,1.62976866,82.989,82.911,120.4]
["bitfinex","SOLUSD",1646755103882,51.44023993,82.99,82.913,120.4]
["bitfinex","SOLUSD",1646755104083,1.62976866,82.992,82.915,120.4]
["bitfinex","SOLUSD",1646755104282,1.62976866,82.992,82.917,120.4]
["bitfinex","SOLUSD",1646755104482,1.62976866,82.992,82.921,120.4]
["bitfinex","SOLUSD",1646755104683,1.62976866,82.994,82.916,0.25]
["bitfinex","SOLUSD",1646755104882,1.62976866,82.994,82.922,0.25]
["bitfinex","SOLUSD",1646755105082,48.67849631,83.002,82.917,2.97999142]
["bitfinex","SOLUSD",1646755105282,47.04872765,83.002,82.919,72.31]
["bitfinex","SOLUSD",1646755105484,1.62976866,83.003,82.919,72.31]
["bitfinex","SOLUSD",1646755105683,1.62976866,83.004,82.93,120.4]
["bitfinex","SOLUSD",1646755105883,1.62976866,83.007,82.931,25.1531]
["bitfinex","SOLUSD",1646755106086,1.62976866,83.006,82.931,25.1531]
["bitfinex","SOLUSD",1646755106284,1.62976866,83.002,82.931,25.1531]
["bitfinex","SOLUSD",1646755106486,1.62976866,82.999,82.931,25.1531]
["bitfinex","SOLUSD",1646755106786,1.62976866,83.006,82.931,25.1531]
["bitfinex","SOLUSD",1646755106984,1.62976866,83.006,82.94,18.0861]
["bitfinex","SOLUSD",1646755107187,1.62976866,83.006,82.931,25.1531]
["bitfinex","SOLUSD",1646755107384,1.62976866,83.0,82.931,25.1531]
["bitfinex","SOLUSD",1646755107585,53.6630686,82.999,82.931,25.1531]
["bitfinex","SOLUSD",1646755108485,53.6630686,82.999,82.931,24.9031]
["bitfinex","SOLUSD",1646755108885,1.62976866,82.995,82.931,24.9031]
["bitfinex","SOLUSD",1646755109184,1.62976866,82.992,82.921,0.03]
["bitfinex","SOLUSD",1646755109385,18.0908,82.99,82.921,0.03]
["bitfinex","SOLUSD",1646755109588,1.62976866,82.986,82.921,0.03]
["bitfinex","SOLUSD",1646755109887,120.4,82.984,82.921,0.03]
["bitfinex","SOLUSD",1646755110188,1.62976866,82.984,82.921,0.03]
["bitfinex","SOLUSD",1646755110386,59.52135903,82.969,82.921,0.03]
["bitfinex","SOLUSD",1646755111391,18.0974,82.96,82.921,0.03]
["bitfinex","SOLUSD",1646755111588,32.4574,82.96,82.921,0.03]
["bitfinex","SOLUSD",1646755113086,1.62976866,82.968,82.921,0.03]
["bitfinex","SOLUSD",1646755113287,59.52135903,82.969,82.921,0.03]
["bitfinex","SOLUSD",1646755113490,61.15112769,82.969,82.921,0.03]
["bitfinex","SOLUSD",1646755113689,1.62976866,82.967,82.921,0.03]
["bitfinex","SOLUSD",1646755114188,0.25,82.966,82.921,0.03]
["bitfinex","SOLUSD",1646755114389,1.62976866,82.965,82.921,0.03]
["bitfinex","SOLUSD",1646755114591,18.0963,82.96,82.921,0.03]
["bitfinex","SOLUSD",1646755115093,1.62976866,82.958,82.921,0.03]
["bitfinex","SOLUSD",1646755115294,1.62976866,82.944,82.921,0.03]
["bitfinex","SOLUSD",1646755115492,57.02393596,82.943,82.921,0.03]
["bitfinex","SOLUSD",1646755115691,58.65370462,82.943,82.921,0.03]
["bitfinex","SOLUSD",1646755115892,58.65370462,82.943,82.856,18.1214]
["bitfinex","SOLUSD",1646755116094,58.65370462,82.943,82.841,49.1824]
["bitfinex","SOLUSD",1646755116295,1.62976866,82.934,82.841,74.1791]
["bitfinex","SOLUSD",1646755116497,1.62976866,82.926,82.841,74.1791]
["bitfinex","SOLUSD",1646755116696,1.62976866,82.923,82.841,74.1791]
["bitfinex","SOLUSD",1646755116896,1.62976866,82.918,82.841,74.1791]
["bitfinex","SOLUSD",1646755117096,1.62976866,82.918,82.821,18.0668]
["bitfinex","SOLUSD",1646755117395,18.1116,82.91,82.83,18.1109]
["bitfinex","SOLUSD",1646755117595,1.62976866,82.921,82.831,120.4]
["bitfinex","SOLUSD",1646755117796,1.62976866,82.921,82.833,120.4]
["bitfinex","SOLUSD",1646755117995,1.62976866,82.923,82.833,120.4]
["bitfinex","SOLUSD",1646755118196,19.73446866,82.92,82.832,22.8562]
["bitfinex","SOLUSD",1646755118395,1.62976866,82.914,82.832,22.8562]
["bitfinex","SOLUSD",1646755118595,1.62976866,82.904,82.832,22.8562]
["bitfinex","SOLUSD",1646755118797,55.7645211,82.903,82.832,22.8562]
["bitfinex","SOLUSD",1646755119195,18.1153,82.9,82.832,22.8562]
["bitfinex","SOLUSD",1646755119395,55.7645211,82.903,82.832,22.8562]
["bitfinex","SOLUSD",1646755121097,18.109,82.9,82.84,18.1089]
["bitfinex","SOLUSD",1646755121998,18.109,82.9,82.841,0.25]
["bitfinex","SOLUSD",1646755122198,55.7645211,82.903,82.841,0.25]
["bitfinex","SOLUSD",1646755122398,55.7645211,82.903,82.85,18.1065]
["bitfinex","SOLUSD",1646755122799,0.25,82.902,82.85,18.1065]
["bitfinex","SOLUSD",1646755122999,0.25,82.902,82.841,0.25]
["bitfinex","SOLUSD",1646755123199,0.25,82.902,82.834,0.14987]
["bitfinex","SOLUSD",1646755123600,18.1092,82.9,82.834,0.14987]
["bitfinex","SOLUSD",1646755124700,1.62976866,82.897,82.834,0.14987]
["bitfinex","SOLUSD",1646755125000,18.1157,82.88,82.834,0.14987]
["bitfinex","SOLUSD",1646755125199,62.6710623,82.879,82.834,0.14987]
["bitfinex","SOLUSD",1646755125601,1.62976866,82.897,82.834,0.14987]
["bitfinex","SOLUSD",1646755125801,1.62976866,82.898,82.834,0.14987]
["bitfinex","SOLUSD",1646755126001,1.62976866,82.899,82.84,18.1088]
["bitfinex","SOLUSD",1646755126203,1.62976866,82.899,82.834,0.14987]
["bitfinex","SOLUSD",1646755126602,51.22801248,82.898,82.834,0.14987]
["bitfinex","SOLUSD",1646755127807,1.62976866,82.906,82.834,0.14987]
["bitfinex","SOLUSD",1646755128007,1.62976866,82.912,82.835,2.97999142]
["bitfinex","SOLUSD",1646755128225,1.62976866,82.912,82.836,0.25]
["bitfinex","SOLUSD",1646755128426,1.62976866,82.913,82.836,0.25]
["bitfinex","SOLUSD",1646755128627,18.1067,82.91,82.84,18.109]
["bitfinex","SOLUSD",1646755128926,19.73646866,82.91,82.84,18.109]
["bitfinex","SOLUSD",1646755129330,0.25,82.909,82.84,18.109]
["bitfinex","SOLUSD",1646755129849,48.24337164,82.899,82.84,18.109]
["bitfinex","SOLUSD",1646755130227,18.1099,82.9,82.84,18.109]
["bitfinex","SOLUSD",1646755130432,1.62976866,82.91,82.86,18.1013]
["bitfinex","SOLUSD",1646755130627,1.62976866,82.925,82.861,0.25]
["bitfinex","SOLUSD",1646755130827,1.62976866,82.926,82.861,0.25]
["bitfinex","SOLUSD",1646755131027,1.62976866,82.927,82.861,0.25]
["bitfinex","SOLUSD",1646755131228,56.19880246,82.926,82.861,0.25]
["bitfinex","SOLUSD",1646755131631,56.19880246,82.926,82.844,6.0]
["bitfinex","SOLUSD",1646755131632,56.19880246,82.926,82.86,18.1043]
["bitfinex","SOLUSD",1646755131832,1.62976866,82.924,82.86,18.1043]
["bitfinex","SOLUSD",1646755132131,1.62976866,82.925,82.86,18.1043]
["bitfinex","SOLUSD",1646755132330,18.1048,82.92,82.86,18.1043]
["bitfinex","SOLUSD",1646755132532,1.62976866,82.924,82.86,18.1043]
["bitfinex","SOLUSD",1646755132730,57.82857112,82.926,82.86,18.1043]
["bitfinex","SOLUSD",1646755132931,1.62976866,82.925,82.86,18.1043]
["bitfinex","SOLUSD",1646755133731,1.87976866,82.924,82.86,18.1043]
["bitfinex","SOLUSD",1646755133930,0.25,82.924,82.86,18.1043]
["bitfinex","SOLUSD",1646755134533,0.25,82.924,82.87,18.1024]
["bitfinex","SOLUSD",1646755134730,18.1049,82.92,82.845,120.65]
["bitfinex","SOLUSD",1646755134932,18.1049,82.92,82.846,6.0]
["bitfinex","SOLUSD",1646755135131,1.62976866,82.919,82.847,0.25]
["bitfinex","SOLUSD",1646755135331,19.73466866,82.92,82.845,0.25]
["bitfinex","SOLUSD",1646755135533,1.62976866,82.919,82.845,0.25]
["bitfinex","SOLUSD",1646755135931,1.62976866,82.918,82.845,0.25]
["bitfinex","SOLUSD",1646755136132,1.62976866,82.919,82.85,18.1069]
["bitfinex","SOLUSD",1646755136331,1.62976866,82.919,82.851,0.25]
["bitfinex","SOLUSD",1646755136731,1.62976866,82.917,82.851,0.25]
["bitfinex","SOLUSD",1646755136935,18.1071,82.91,82.851,0.25]
["bitfinex","SOLUSD",1646755137135,1.62976866,82.918,82.851,0.25]
["bitfinex","SOLUSD",1646755137332,1.62976866,82.919,82.851,0.25]
["bitfinex","SOLUSD",1646755137532,1.62976866,82.919,82.86,18.104]
["bitfinex","SOLUSD",1646755137733,1.62976866,82.918,82.861,0.25]
["bitfinex","SOLUSD",1646755137932,1.62976866,82.92,82.861,0.25]
["bitfinex","SOLUSD",1646755138332,0.25,82.919,82.861,120.65]
["bitfinex","SOLUSD",1646755138733,0.25,82.922,82.87,18.1024]
["bitfinex","SOLUSD",1646755138931,0.25,82.922,82.871,0.25]
["bitfinex","SOLUSD",1646755139333,1.62976866,82.92,82.871,0.25]
["bitfinex","SOLUSD",1646755139534,1.62976866,82.924,82.871,0.25]
["bitfinex","SOLUSD",1646755139932,1.62976866,82.919,82.871,0.25]
["bitfinex","SOLUSD",1646755140334,56.441698,82.919,82.871,0.25]
["bitfinex","SOLUSD",1646755140735,1.62976866,82.917,82.862,25.95469142]
["bitfinex","SOLUSD",1646755140933,1.62976866,82.908,82.862,22.9747]
["bitfinex","SOLUSD",1646755141133,1.62976866,82.909,82.862,22.9747]
["bitfinex","SOLUSD",1646755141737,1.62976866,82.904,82.862,22.9747]
["bitfinex","SOLUSD",1646755142136,1.62976866,82.903,82.862,22.9747]
["bitfinex","SOLUSD",1646755142738,1.62976866,82.902,82.862,22.9747]
["bitfinex","SOLUSD",1646755142936,1.62976866,82.901,82.862,22.9747]
["bitfinex","SOLUSD",1646755143138,1.62976866,82.902,82.862,22.9747]
["bitfinex","SOLUSD",1646755143741,1.62976866,82.9,82.862,22.9747]
["bitfinex","SOLUSD",1646755144141,1.62976866,82.903,82.862,22.9747]
["bitfinex","SOLUSD",1646755144541,1.62976866,82.904,82.862,22.9747]
["bitfinex","SOLUSD",1646755145044,1.62976866,82.902,82.862,22.9747]
["bitfinex","SOLUSD",1646755145646,1.62976866,82.903,82.862,22.9747]
["bitfinex","SOLUSD",1646755145846,1.62976866,82.902,82.862,22.9747]
["bitfinex","SOLUSD",1646755146645,1.62976866,82.901,82.862,22.9747]
["bitfinex","SOLUSD",1646755146845,1.62976866,82.901,82.834,0.14987]
["bitfinex","SOLUSD",1646755147046,1.62976866,82.9,82.834,0.14987]
["bitfinex","SOLUSD",1646755147246,1.62976866,82.878,82.834,0.14987]
["bitfinex","SOLUSD",1646755147447,1.62976866,82.869,82.834,0.14987]
["bitfinex","SOLUSD",1646755147649,1.62976866,82.857,82.834,0.14987]
["bitfinex","SOLUSD",1646755147846,1.62976866,82.855,82.834,0.14987]
["bitfinex","SOLUSD",1646755148047,55.67968573,82.848,82.834,0.14987]
["bitfinex","SOLUSD",1646755149047,18.1256,82.85,82.834,0.14987]
["bitfinex","SOLUSD",1646755149249,1.62976866,82.865,82.834,0.14987]
["bitfinex","SOLUSD",1646755149449,1.62976866,82.869,82.834,0.14987]
["bitfinex","SOLUSD",1646755149655,1.62976866,82.866,82.834,0.14987]
["bitfinex","SOLUSD",1646755149850,1.62976866,82.868,82.834,0.14987]
["bitfinex","SOLUSD",1646755150051,47.55221913,82.867,82.834,0.14987]
["bitfinex","SOLUSD",1646755150354,18.1182,82.86,82.834,0.14987]
["bitfinex","SOLUSD",1646755151653,19.74796866,82.86,82.834,0.14987]
["bitfinex","SOLUSD",1646755151852,18.1182,82.86,82.834,0.14987]
["bitfinex","SOLUSD",1646755152453,1.62976866,82.861,82.834,0.14987]
["bitfinex","SOLUSD",1646755152661,1.62976866,82.866,82.834,0.14987]
["bitfinex","SOLUSD",1646755152865,49.18198779,82.867,82.834,0.14987]
["bitfinex","SOLUSD",1646755153252,0.25,82.866,82.834,0.14987]
["bitfinex","SOLUSD",1646755154355,1.62976866,82.87,82.834,0.14987]
["bitfinex","SOLUSD",1646755154554,1.62976866,82.873,82.834,0.14987]
["bitfinex","SOLUSD",1646755154955,64.78829496,82.872,82.834,0.14987]
["bitfinex","SOLUSD",1646755155555,1.62976866,82.875,82.834,0.14987]
["bitfinex","SOLUSD",1646755155755,0.25,82.874,82.834,0.14987]
["bitfinex","SOLUSD",1646755155956,1.62976866,82.889,82.834,0.14987]
["bitfinex","SOLUSD",1646755156155,0.25,82.888,82.834,0.14987]
["bitfinex","SOLUSD",1646755156655,1.62976866,82.892,82.834,0.14987]
["bitfinex","SOLUSD",1646755156856,1.62976866,82.895,82.834,0.14987]
["bitfinex","SOLUSD",1646755157058,1.62976866,82.91,82.835,2.97999142]
["bitfinex","SOLUSD",1646755157257,1.62976866,82.917,82.837,192.71]
["bitfinex","SOLUSD",1646755157458,1.62976866,82.922,82.841,192.71]
["bitfinex","SOLUSD",1646755157757,51.30613065,82.921,82.843,192.71]
["bitfinex","SOLUSD",1646755157960,51.30613065,82.921,82.845,192.71]
["bitfinex","SOLUSD",1646755158158,51.30613065,82.921,82.849,192.71]
["bitfinex","SOLUSD",1646755158458,51.30613065,82.921,82.85,6.25]
["bitfinex","SOLUSD",1646755158660,52.93589931,82.921,82.85,6.25]
["bitfinex","SOLUSD",1646755158860,1.62976866,82.918,82.85,6.25]
["bitfinex","SOLUSD",1646755159058,51.30613065,82.921,82.842,24.9899]
["bitfinex","SOLUSD",1646755159059,1.62976866,82.913,82.847,6.0]
["bitfinex","SOLUSD",1646755159260,1.62976866,82.913,82.843,6.0]
["bitfinex","SOLUSD",1646755159460,4.16756344,82.912,82.842,24.9899]
["bitfinex","SOLUSD",1646755159861,2.53779478,82.911,82.842,24.9899]
["bitfinex","SOLUSD",1646755160061,18.1112,82.9,82.826,17.8755]
["bitfinex","SOLUSD",1646755160262,0.25,82.899,82.812,2.97999142]
["bitfinex","SOLUSD",1646755160467,2.53779478,82.899,82.812,2.97999142]
["bitfinex","SOLUSD",1646755160665,0.25,82.898,82.812,2.97999142]
["bitfinex","SOLUSD",1646755160865,2.78779478,82.898,82.811,24.538]
["bitfinex","SOLUSD",1646755161064,55.21834751,82.889,82.811,24.538]
["bitfinex","SOLUSD",1646755161464,2.53779478,82.888,82.811,24.538]
["bitfinex","SOLUSD",1646755161882,4.16756344,82.888,82.811,24.538]
["bitfinex","SOLUSD",1646755162062,18.1131,82.88,82.82,18.1116]
["bitfinex","SOLUSD",1646755162263,1.62976866,82.887,82.811,24.538]
["bitfinex","SOLUSD",1646755162662,55.21834751,82.889,82.811,24.538]
["bitfinex","SOLUSD",1646755163065,1.62976866,82.89,82.811,24.538]
["bitfinex","SOLUSD",1646755163263,1.62976866,82.89,82.83,18.109]
["bitfinex","SOLUSD",1646755163865,0.25,82.889,82.824,120.4]
["bitfinex","SOLUSD",1646755164265,0.25,82.896,82.824,120.4]
["bitfinex","SOLUSD",1646755164464,1.62976866,82.9,82.825,18.0365]
["bitfinex","SOLUSD",1646755164666,1.62976866,82.908,82.84,18.1075]
["bitfinex","SOLUSD",1646755164865,1.62976866,82.908,82.841,0.25]
["bitfinex","SOLUSD",1646755165065,1.62976866,82.912,82.841,0.25]
["bitfinex","SOLUSD",1646755165265,1.62976866,82.911,82.841,0.25]
["bitfinex","SOLUSD",1646755165472,61.2608209,82.91,82.841,0.25]
["bitfinex","SOLUSD",1646755165677,1.62976866,82.908,82.841,6.25]
["bitfinex","SOLUSD",1646755165868,1.62976866,82.907,82.841,6.25]
["bitfinex","SOLUSD",1646755166267,1.62976866,82.907,82.85,18.1054]
["bitfinex","SOLUSD",1646755166470,0.25,82.909,82.851,0.25]
["bitfinex","SOLUSD",1646755168071,1.62976866,82.913,82.851,120.65]
["bitfinex","SOLUSD",1646755168273,1.62976866,82.921,82.861,120.4]
["bitfinex","SOLUSD",1646755168471,1.62976866,82.932,82.863,120.4]
["bitfinex","SOLUSD",1646755168673,1.62976866,82.932,82.869,120.4]
["bitfinex","SOLUSD",1646755168971,1.62976866,82.955,82.871,120.4]
["bitfinex","SOLUSD",1646755169171,1.62976866,82.959,82.89,18.0897]
["bitfinex","SOLUSD",1646755169389,1.62976866,82.959,82.891,6.25]
["bitfinex","SOLUSD",1646755169592,1.62976866,82.958,82.891,9.22999142]
["bitfinex","SOLUSD",1646755169791,1.62976866,82.967,82.891,6.25]
["bitfinex","SOLUSD",1646755169991,53.01254014,82.966,82.892,27.27029142]
["bitfinex","SOLUSD",1646755170190,1.62976866,82.965,82.893,6.25]
["bitfinex","SOLUSD",1646755170392,18.096,82.96,82.893,6.25]
["bitfinex","SOLUSD",1646755170593,1.62976866,82.959,82.893,0.25]
["bitfinex","SOLUSD",1646755170796,1.62976866,82.961,82.893,0.25]
["bitfinex","SOLUSD",1646755171096,1.62976866,82.961,82.864,120.4]
["bitfinex","SOLUSD",1646755171097,1.62976866,82.956,82.866,2.97999142]
["bitfinex","SOLUSD",1646755171294,173.41254014,82.966,82.825,18.0365]
["bitfinex","SOLUSD",1646755171295,1.62976866,82.943,82.857,23.0262]
["bitfinex","SOLUSD",1646755171598,18.106,82.93,82.857,23.0262]
["bitfinex","SOLUSD",1646755171792,55.44536138,82.929,82.857,23.0262]
["bitfinex","SOLUSD",1646755173192,18.1048,82.92,82.857,23.0262]
["bitfinex","SOLUSD",1646755173396,55.44536138,82.929,82.857,23.0262]
["bitfinex","SOLUSD",1646755173593,55.44536138,82.929,82.858,0.25]
["bitfinex","SOLUSD",1646755173993,1.62976866,82.94,82.858,0.25]
["bitfinex","SOLUSD",1646755174194,1.62976866,82.941,82.864,72.31]
["bitfinex","SOLUSD",1646755174395,1.62976866,82.956,82.869,192.71]
["bitfinex","SOLUSD",1646755174597,1.62976866,82.96,82.871,120.4]
["bitfinex","SOLUSD",1646755174794,2.53779478,82.97,82.87,6.25]
["bitfinex","SOLUSD",1646755174795,15.494883,82.955,82.872,6.0]
["bitfinex","SOLUSD",1646755174995,1.62976866,82.953,82.87,2.97999142]
["bitfinex","SOLUSD",1646755175195,1.62976866,82.948,82.871,0.25]
["bitfinex","SOLUSD",1646755175396,1.62976866,82.945,82.858,24.874]
["bitfinex","SOLUSD",1646755175595,1.62976866,82.933,82.858,24.874]
["bitfinex","SOLUSD",1646755175799,1.62976866,82.937,82.858,24.874]
["bitfinex","SOLUSD",1646755176296,18.1075,82.93,82.858,24.874]
["bitfinex","SOLUSD",1646755176495,59.11010919,82.929,82.858,24.874]
["bitfinex","SOLUSD",1646755176696,59.11010919,82.929,82.859,0.25]
["bitfinex","SOLUSD",1646755176904,59.11010919,82.929,82.858,24.874]
["bitfinex","SOLUSD",1646755177696,59.11010919,82.929,82.859,0.25]
["bitfinex","SOLUSD",1646755178097,59.11010919,82.929,82.858,24.874]
["bitfinex","SOLUSD",1646755178500,18.1046,82.92,82.831,26.26945734]
["bitfinex","SOLUSD",1646755178700,18.1046,82.92,82.832,53.3119]
["bitfinex","SOLUSD",1646755179099,0.25,82.919,82.832,53.3119]
["bitfinex","SOLUSD",1646755179501,1.62976866,82.925,82.832,53.3119]
["bitfinex","SOLUSD",1646755179702,18.1073,82.91,82.84,18.106]
["bitfinex","SOLUSD",1646755179902,18.1073,82.91,82.841,0.25]
["bitfinex","SOLUSD",1646755180102,18.1073,82.91,82.832,53.3119]
["bitfinex","SOLUSD",1646755180302,18.1073,82.91,82.834,26.41932734]
["bitfinex","SOLUSD",1646755180503,18.1073,82.91,82.835,0.25]
["bitfinex","SOLUSD",1646755181103,18.1073,82.91,82.834,0.14987]
["bitfinex","SOLUSD",1646755182305,18.1073,82.91,82.834,26.41932734]
["bitfinex","SOLUSD",1646755182504,18.1073,82.91,82.834,0.14987]
["bitfinex","SOLUSD",1646755183305,120.4,82.909,82.834,0.14987]
["bitfinex","SOLUSD",1646755183506,120.4,82.889,82.834,0.14987]
["bitfinex","SOLUSD",1646755183709,120.4,82.887,82.834,0.14987]
["bitfinex","SOLUSD",1646755184110,48.14999741,82.888,82.834,0.14987]
["bitfinex","SOLUSD",1646755184510,18.1202,82.88,82.834,0.14987]
["bitfinex","SOLUSD",1646755185315,0.25,82.879,82.834,0.14987]
["bitfinex","SOLUSD",1646755186111,18.1154,82.87,82.834,0.14987]
["bitfinex","SOLUSD",1646755186515,48.14999741,82.888,82.834,0.14987]
["bitfinex","SOLUSD",1646755187713,18.1135,82.88,82.834,0.14987]
["bitfinex","SOLUSD",1646755187913,48.14999741,82.888,82.834,0.14987]
["bitfinex","SOLUSD",1646755189120,120.4,82.887,82.834,0.14987]
["bitfinex","SOLUSD",1646755189316,122.93785074,82.887,82.834,0.14987]
["bitfinex","SOLUSD",1646755189515,120.4,82.887,82.834,0.14987]
["bitfinex","SOLUSD",1646755189714,2.78785074,82.886,82.834,0.14987]
["bitfinex","SOLUSD",1646755190014,18.1136,82.88,82.834,0.14987]
["bitfinex","SOLUSD",1646755191427,18.1286,82.87,82.834,0.14987]
["bitfinex","SOLUSD",1646755191722,1.62976866,82.854,82.762,48.155]
["bitfinex","SOLUSD",1646755191919,48.31350981,82.853,82.762,48.155]
["bitfinex","SOLUSD",1646755192119,1.62976866,82.847,82.762,48.155]
["bitfinex","SOLUSD",1646755192320,1.62976866,82.844,82.762,48.155]
["bitfinex","SOLUSD",1646755192723,1.62976866,82.848,82.762,48.155]
["bitfinex","SOLUSD",1646755192920,1.62976866,82.847,82.762,48.155]
["bitfinex","SOLUSD",1646755193226,18.1265,82.83,82.762,48.155]
["bitfinex","SOLUSD",1646755193421,0.25,82.829,82.762,48.155]
["bitfinex","SOLUSD",1646755193819,0.25,82.829,82.733,120.4]
["bitfinex","SOLUSD",1646755193820,0.25,82.829,81.863,1122.95007382]
["bitfinex","SOLUSD",1646755194022,120.4,82.827,82.74,48.155]
["bitfinex","SOLUSD",1646755194222,100.0,82.825,82.74,48.155]
["bitfinex","SOLUSD",1646755195120,18.1276,82.82,82.74,48.155]
["bitfinex","SOLUSD",1646755195320,18.1276,82.82,82.741,0.25]
["bitfinex","SOLUSD",1646755198523,100.0,82.825,82.741,0.25]
["bitfinex","SOLUSD",1646755198724,56.82828407,82.828,82.741,129.62999142]
["bitfinex","SOLUSD",1646755198924,56.82828407,82.828,82.741,153.81944876]
["bitfinex","SOLUSD",1646755199123,56.82828407,82.828,82.741,33.41944876]
["bitfinex","SOLUSD",1646755199326,56.82828407,82.828,82.742,120.4]
["bitfinex","SOLUSD",1646755199523,56.82828407,82.828,82.744,120.4]
["bitfinex","SOLUSD",1646755199723,56.82828407,82.828,82.745,6.25]
["bitfinex","SOLUSD",1646755199923,22.9656,82.829,82.746,192.71]
["bitfinex","SOLUSD",1646755200126,14.36,82.86,82.757,120.4]
["bitfinex","SOLUSD",1646755200127,31.54486554,82.858,82.757,120.4]
["bitfinex","SOLUSD",1646755200324,2.53800586,82.86,82.771,120.4]
["bitfinex","SOLUSD",1646755200526,1.62219863,82.877,82.772,0.25]
["bitfinex","SOLUSD",1646755200734,1.62219863,82.877,82.773,120.4]
["bitfinex","SOLUSD",1646755200923,1.62219863,82.877,82.775,120.4]
["bitfinex","SOLUSD",1646755200924,63.60653091,82.843,82.775,120.4]
["bitfinex","SOLUSD",1646755201127,63.60653091,82.843,82.781,120.4]
["bitfinex","SOLUSD",1646755201323,63.60653091,82.843,82.782,0.25]
["bitfinex","SOLUSD",1646755201728,0.25,82.835,82.782,0.25]
["bitfinex","SOLUSD",1646755202328,0.25,82.835,82.781,120.4]
["bitfinex","SOLUSD",1646755202527,0.25,82.835,82.782,0.25]
["bitfinex","SOLUSD",1646755202726,0.25,82.835,82.783,120.4]
["bitfinex","SOLUSD",1646755202926,0.25,82.835,82.784,126.65]
["bitfinex","SOLUSD",1646755203144,0.25,82.835,82.784,120.4]
["bitfinex","SOLUSD",1646755203344,0.25,82.835,82.79,18.1196]
["bitfinex","SOLUSD",1646755204744,0.25,82.835,82.791,6.0]
["bitfinex","SOLUSD",1646755205246,0.25,82.835,82.792,6.0]
["bitfinex","SOLUSD",1646755205446,0.25,82.835,82.79,18.1196]
["bitfinex","SOLUSD",1646755205650,55.53466791,82.851,82.79,18.1196]
["bitfinex","SOLUSD",1646755206547,18.1193,82.87,82.79,18.1196]
["bitfinex","SOLUSD",1646755206748,1.62535864,82.877,82.791,3.22999142]
["bitfinex","SOLUSD",1646755206949,1.62535864,82.877,82.81,18.1142]
["bitfinex","SOLUSD",1646755207150,1.62535864,82.877,82.811,0.25]
["bitfinex","SOLUSD",1646755207348,1.62535864,82.877,82.81,18.1142]
["bitfinex","SOLUSD",1646755207548,48.97233222,82.876,82.792,2.97999142]
["bitfinex","SOLUSD",1646755207748,48.97233222,82.876,82.793,0.25]
["bitfinex","SOLUSD",1646755209148,18.1174,82.87,82.8,18.1174]
["bitfinex","SOLUSD",1646755209549,18.1174,82.87,82.801,0.25]
["bitfinex","SOLUSD",1646755210150,18.1174,82.87,82.793,23.7821]
["bitfinex","SOLUSD",1646755211153,18.1174,82.87,82.793,26.76209142]
["bitfinex","SOLUSD",1646755211360,18.1174,82.87,82.793,23.7821]
["bitfinex","SOLUSD",1646755211557,48.97233222,82.876,82.794,0.25]
["bitfinex","SOLUSD",1646755211756,48.97233222,82.876,82.794,129.62999142]
["bitfinex","SOLUSD",1646755211956,19.74045864,82.88,82.795,2.97999142]
["bitfinex","SOLUSD",1646755212156,1.62535864,82.883,82.796,6.25]
["bitfinex","SOLUSD",1646755212362,46.5762,82.892,82.8,32.4778]
["bitfinex","SOLUSD",1646755212656,18.1148,82.88,82.797,2.97999142]
["bitfinex","SOLUSD",1646755213056,1.62535864,82.879,82.797,2.97999142]
["bitfinex","SOLUSD",1646755213356,1.62535864,82.894,82.8,14.36]
["bitfinex","SOLUSD",1646755213557,1.62535864,82.894,82.801,28.9472]
["bitfinex","SOLUSD",1646755213758,1.62535864,82.894,82.82,18.1111]
["bitfinex","SOLUSD",1646755213956,1.62535864,82.895,82.821,6.25]
["bitfinex","SOLUSD",1646755214163,46.12961212,82.894,82.821,6.25]
["bitfinex","SOLUSD",1646755214758,18.113,82.89,82.821,6.25]
["bitfinex","SOLUSD",1646755214963,46.12961212,82.894,82.821,6.25]
["bitfinex","SOLUSD",1646755215160,46.12961212,82.894,82.822,23.4597]
["bitfinex","SOLUSD",1646755215360,46.12961212,82.894,82.823,6.25]
["bitfinex","SOLUSD",1646755215562,1.62535864,82.898,82.823,6.25]
["bitfinex","SOLUSD",1646755215759,1.62535864,82.901,82.823,6.25]
["bitfinex","SOLUSD",1646755215959,1.62535864,82.901,82.83,18.1109]
["bitfinex","SOLUSD",1646755216159,1.62535864,82.905,82.831,6.25]
["bitfinex","SOLUSD",1646755216360,1.62535864,82.906,82.832,23.4597]
["bitfinex","SOLUSD",1646755216563,26.02395864,82.908,82.833,6.25]
["bitfinex","SOLUSD",1646755216759,0.25,82.907,82.833,6.25]
["bitfinex","SOLUSD",1646755216960,0.25,82.907,82.84,18.1078]
["bitfinex","SOLUSD",1646755217167,24.9644,82.939,82.84,18.1078]
["bitfinex","SOLUSD",1646755217168,1.62535864,82.919,82.842,120.4]
["bitfinex","SOLUSD",1646755217360,0.25,82.918,82.846,120.4]
["bitfinex","SOLUSD",1646755217563,1.62535864,82.93,82.861,120.4]
["bitfinex","SOLUSD",1646755217761,1.62535864,82.93,82.862,29.7097]
["bitfinex","SOLUSD",1646755217960,1.62535864,82.933,82.88,18.0984]
["bitfinex","SOLUSD",1646755218463,1.62535864,82.941,82.881,0.25]
["bitfinex","SOLUSD",1646755218661,1.62535864,82.947,82.881,0.25]
["bitfinex","SOLUSD",1646755218962,45.5583,82.964,82.891,110.0]
["bitfinex","SOLUSD",1646755219165,27.43261279,82.982,82.891,110.0]
["bitfinex","SOLUSD",1646755219166,3.24439727,82.977,82.894,45.0]
["bitfinex","SOLUSD",1646755219364,39.97790564,82.998,82.896,120.4]
["bitfinex","SOLUSD",1646755219562,14.36,83.04,82.91,14.36]
["bitfinex","SOLUSD",1646755219763,1.62386284,83.014,82.911,192.96]
["bitfinex","SOLUSD",1646755219959,1.62386284,83.033,82.911,192.96]
["bitfinex","SOLUSD",1646755220169,1.62386284,83.044,82.95,18.0787]
["bitfinex","SOLUSD",1646755220370,0.00386284,83.044,82.961,120.4]
["bitfinex","SOLUSD",1646755220566,0.00386284,83.073,82.97,14.36]
["bitfinex","SOLUSD",1646755220772,0.00386284,83.073,82.98,14.36]
["bitfinex","SOLUSD",1646755220962,0.00386284,83.077,82.99,14.36]
["bitfinex","SOLUSD",1646755221160,0.00386284,83.087,83.0,32.426]
["bitfinex","SOLUSD",1646755221362,24.9041,83.139,83.0,32.426]
["bitfinex","SOLUSD",1646755221363,2.531731,83.111,83.001,126.65]
["bitfinex","SOLUSD",1646755221966,2.531731,83.103,83.001,126.65]
["bitfinex","SOLUSD",1646755222167,17.569,83.1,83.001,6.25]
["bitfinex","SOLUSD",1646755222364,17.569,83.1,83.002,72.31]
["bitfinex","SOLUSD",1646755222666,17.569,83.1,83.001,6.25]
["bitfinex","SOLUSD",1646755222667,2.531731,83.099,83.003,6.25]
["bitfinex","SOLUSD",1646755222870,50.24694149,83.099,83.001,0.25]
["bitfinex","SOLUSD",1646755223064,171.81266564,83.098,83.001,0.25]
["bitfinex","SOLUSD",1646755223266,18.0759,83.08,82.984,0.25]
["bitfinex","SOLUSD",1646755223565,63.72729187,83.079,82.983,100.0]
["bitfinex","SOLUSD",1646755223764,92.50952734,83.079,82.983,100.0]
["bitfinex","SOLUSD",1646755223965,120.4,83.077,82.983,100.0]
["bitfinex","SOLUSD",1646755224166,120.4,83.059,82.983,100.0]
["bitfinex","SOLUSD",1646755224366,120.4,83.049,82.983,100.0]
["bitfinex","SOLUSD",1646755224566,14.36,83.04,82.983,100.0]
["bitfinex","SOLUSD",1646755224966,81.49701704,83.039,82.983,100.0]
["bitfinex","SOLUSD",1646755225168,84.01601978,83.039,82.983,100.0]
["bitfinex","SOLUSD",1646755225368,100.0,83.023,82.983,100.0]
["bitfinex","SOLUSD",1646755225569,100.0,83.023,82.92,14.36]
["bitfinex","SOLUSD",1646755225767,100.0,83.023,82.911,47.8299]
["bitfinex","SOLUSD",1646755225768,100.0,83.023,82.93,14.36]
["bitfinex","SOLUSD",1646755225969,100.0,83.023,82.931,6.0]
["bitfinex","SOLUSD",1646755226168,100.0,83.023,82.93,14.36]
["bitfinex","SOLUSD",1646755226366,2.51900274,83.038,82.931,6.0]
["bitfinex","SOLUSD",1646755226567,62.32707042,83.022,82.931,6.0]
["bitfinex","SOLUSD",1646755227067,120.4,83.019,82.911,47.8299]
["bitfinex","SOLUSD",1646755227269,32.4471,83.02,82.911,47.8299]
["bitfinex","SOLUSD",1646755227270,14.36,83.02,82.911,47.8299]
["bitfinex","SOLUSD",1646755227467,2.52644247,83.018,82.911,47.8299]
["bitfinex","SOLUSD",1646755227670,37.01292442,83.018,82.911,47.8299]
["bitfinex","SOLUSD",1646755227867,2.52644247,83.018,82.91,14.36]
["bitfinex","SOLUSD",1646755228069,62.32707042,83.022,82.92,14.36]
["bitfinex","SOLUSD",1646755228268,62.32707042,83.022,82.921,6.25]
["bitfinex","SOLUSD",1646755228567,62.32707042,83.022,82.92,14.36]
["bitfinex","SOLUSD",1646755228568,2.52644247,83.021,82.92,14.36]
["bitfinex","SOLUSD",1646755228767,14.36,83.02,82.9,14.36]
["bitfinex","SOLUSD",1646755228967,32.4466,83.02,82.91,14.36]
["bitfinex","SOLUSD",1646755229168,2.77644247,83.019,82.91,14.36]
["bitfinex","SOLUSD",1646755229467,2.52644247,83.018,82.89,14.36]
["bitfinex","SOLUSD",1646755229869,2.52644247,83.018,82.891,6.0]
["bitfinex","SOLUSD",1646755230067,120.4,82.987,82.891,6.0]
["bitfinex","SOLUSD",1646755230274,120.4,82.979,82.883,6.0]
["bitfinex","SOLUSD",1646755230468,120.4,82.979,82.867,19.40345694]
["bitfinex","SOLUSD",1646755230670,120.4,82.979,82.858,2.97999142]
["bitfinex","SOLUSD",1646755230671,120.4,82.977,82.85,14.36]
["bitfinex","SOLUSD",1646755230871,120.4,82.977,82.84,7.76]
["bitfinex","SOLUSD",1646755231068,120.4,82.959,82.84,22.12]
["bitfinex","SOLUSD",1646755231270,120.4,82.949,82.841,2.97999142]
["bitfinex","SOLUSD",1646755231470,120.4,82.949,82.84,22.12]
["bitfinex","SOLUSD",1646755231673,2.52644247,82.948,82.84,7.76]
["bitfinex","SOLUSD",1646755231873,120.4,82.947,82.893,0.14566297]
["bitfinex","SOLUSD",1646755232072,120.4,82.929,82.893,0.14566297]
["bitfinex","SOLUSD",1646755232272,120.4,82.919,82.893,0.14566297]
["bitfinex","SOLUSD",1646755232474,100.0,82.905,82.893,0.14566297]
["bitfinex","SOLUSD",1646755232774,14.36,82.9,82.893,0.14566297]
["bitfinex","SOLUSD",1646755232973,14.36,82.9,82.893,0.00566297]
["bitfinex","SOLUSD",1646755233173,14.36,82.9,82.711,3.5126392]
["bitfinex","SOLUSD",1646755233377,2.77644247,82.899,82.791,24.9921]
["bitfinex","SOLUSD",1646755233574,39.95019776,82.899,82.791,24.9921]
["bitfinex","SOLUSD",1646755233773,2.52644247,82.898,82.791,24.9921]
["bitfinex","SOLUSD",1646755233972,0.25,82.899,82.791,24.9921]
["bitfinex","SOLUSD",1646755234174,0.25,82.899,82.792,2.97999142]
["bitfinex","SOLUSD",1646755234373,0.25,82.899,82.793,6.0]
["bitfinex","SOLUSD",1646755234576,0.25,82.899,82.794,0.25]
["bitfinex","SOLUSD",1646755234776,0.25,82.899,82.794,3.22999142]
["bitfinex","SOLUSD",1646755234974,18.115,82.89,82.795,6.0]
["bitfinex","SOLUSD",1646755235175,58.6325054,82.889,82.796,0.25]
["bitfinex","SOLUSD",1646755235384,58.6325054,82.889,82.796,6.25]
["bitfinex","SOLUSD",1646755235575,58.6325054,82.889,82.796,0.25]
["bitfinex","SOLUSD",1646755235775,58.6325054,82.889,82.791,24.9921]
["bitfinex","SOLUSD",1646755235975,37.17375529,82.888,82.792,0.25]
["bitfinex","SOLUSD",1646755236176,18.117,82.88,82.791,24.9921]
["bitfinex","SOLUSD",1646755236376,32.477,82.88,82.791,24.9921]
["bitfinex","SOLUSD",1646755236775,120.4,82.879,82.766,17.59354225]
["bitfinex","SOLUSD",1646755236976,120.4,82.878,82.766,17.59354225]
["bitfinex","SOLUSD",1646755237175,152.91228028,82.878,82.76,2.97999142]
["bitfinex","SOLUSD",1646755237378,18.1241,82.85,82.76,2.97999142]
["bitfinex","SOLUSD",1646755237576,14.36,82.84,82.74,100.0]
["bitfinex","SOLUSD",1646755237777,14.36,82.84,82.741,6.0]
["bitfinex","SOLUSD",1646755237977,2.52644247,82.839,82.74,100.0]
["bitfinex","SOLUSD",1646755238176,122.92644247,82.839,82.73,2.97999142]
["bitfinex","SOLUSD",1646755238477,37.16842495,82.838,82.72,20.57353367]
["bitfinex","SOLUSD",1646755238678,39.69486742,82.838,82.72,20.57353367]
["bitfinex","SOLUSD",1646755238877,2.77644247,82.837,82.72,20.57353367]
["bitfinex","SOLUSD",1646755239078,47.09067134,82.836,82.721,17.59354225]
["bitfinex","SOLUSD",1646755239379,47.09067134,82.836,82.722,2.97999142]
["bitfinex","SOLUSD",1646755239879,120.4,82.835,82.721,17.59354225]
["bitfinex","SOLUSD",1646755240081,120.4,82.835,82.713,23.4285]
["bitfinex","SOLUSD",1646755240082,60.4688,82.81,82.713,23.4285]
["bitfinex","SOLUSD",1646755240279,58.21054962,82.799,82.713,23.4285]
["bitfinex","SOLUSD",1646755241285,58.21054962,82.799,82.714,0.25]
["bitfinex","SOLUSD",1646755241482,58.21054962,82.799,82.713,23.4285]
["bitfinex","SOLUSD",1646755242581,0.25,82.798,82.713,23.4285]
["bitfinex","SOLUSD",1646755243382,0.25,82.798,82.714,0.25]
["bitfinex","SOLUSD",1646755244403,0.25,82.798,82.714,6.25]
["bitfinex","SOLUSD",1646755244782,0.25,82.814,82.715,2.97999142]
["bitfinex","SOLUSD",1646755244986,14.36,82.83,82.716,6.25]
["bitfinex","SOLUSD",1646755245183,0.25,82.829,82.716,6.25]
["bitfinex","SOLUSD",1646755245586,48.03067094,82.829,82.716,6.25]
["bitfinex","SOLUSD",1646755245988,48.03067094,82.829,82.72,18.1293]
["bitfinex","SOLUSD",1646755246284,47.78067094,82.829,82.721,6.25]
["bitfinex","SOLUSD",1646755246886,47.78067094,82.829,82.717,2.97999142]
["bitfinex","SOLUSD",1646755247089,18.135,82.82,82.713,23.4285]
["bitfinex","SOLUSD",1646755247285,120.4,82.808,82.713,23.4285]
["bitfinex","SOLUSD",1646755247488,14.36,82.8,82.713,23.4285]
["bitfinex","SOLUSD",1646755247689,14.36,82.8,82.661,3.5126392]
["bitfinex","SOLUSD",1646755247887,33.70175828,82.799,82.661,3.5126392]
["bitfinex","SOLUSD",1646755248089,120.4,82.789,82.661,3.5126392]
["bitfinex","SOLUSD",1646755248287,177.30125827,82.778,82.661,3.5126392]
["bitfinex","SOLUSD",1646755248687,2.51994871,82.777,82.661,3.5126392]
["bitfinex","SOLUSD",1646755248889,120.4,82.776,82.661,3.5126392]
["bitfinex","SOLUSD",1646755249089,120.4,82.759,82.661,3.5126392]
["bitfinex","SOLUSD",1646755249287,18.1578,82.73,82.661,3.5126392]
["bitfinex","SOLUSD",1646755249491,47.46910151,82.719,82.661,3.5126392]
["bitfinex","SOLUSD",1646755250291,47.46910151,82.719,82.662,0.25]
["bitfinex","SOLUSD",1646755250493,14.36,82.75,82.662,0.25]
["bitfinex","SOLUSD",1646755251497,47.90883686,82.749,82.662,0.25]
["bitfinex","SOLUSD",1646755252714,120.4,82.748,82.661,3.5126392]
["bitfinex","SOLUSD",1646755252914,126.9,82.748,82.661,3.5126392]
["bitfinex","SOLUSD",1646755253116,120.4,82.742,82.661,3.5126392]
["bitfinex","SOLUSD",1646755253317,14.36,82.74,82.661,3.5126392]
["bitfinex","SOLUSD",1646755253515,0.25,82.739,82.661,3.5126392]
["bitfinex","SOLUSD",1646755253715,120.65,82.739,82.661,3.5126392]
["bitfinex","SOLUSD",1646755253915,0.25,82.739,82.661,3.5126392]
["bitfinex","SOLUSD",1646755254318,2.52000675,82.738,82.661,3.5126392]
["bitfinex","SOLUSD",1646755254717,48.96694616,82.734,82.661,3.5126392]
["bitfinex","SOLUSD",1646755254917,14.36,82.72,82.661,3.5126392]
["bitfinex","SOLUSD",1646755255119,57.10584493,82.719,82.661,3.5126392]
["bitfinex","SOLUSD",1646755255617,14.36,82.74,82.661,3.5126392]
["bitfinex","SOLUSD",1646755255819,14.36,82.75,82.661,3.5126392]
["bitfinex","SOLUSD",1646755256016,32.5076,82.75,82.661,3.5126392]
["bitfinex","SOLUSD",1646755256417,13.51994438,82.749,82.661,3.5126392]
["bitfinex","SOLUSD",1646755256617,61.04278263,82.748,82.661,3.5126392]
["bitfinex","SOLUSD",1646755256819,0.25,82.747,82.661,3.5126392]
["bitfinex","SOLUSD",1646755257018,0.25,82.747,82.531,18.4451]
["bitfinex","SOLUSD",1646755257019,120.4,82.746,82.6,14.36]
["bitfinex","SOLUSD",1646755257219,9.08484863,82.747,82.54,179.51]
["bitfinex","SOLUSD",1646755257220,120.4,82.739,82.629,23.8837]
["bitfinex","SOLUSD",1646755257419,120.4,82.729,82.629,23.8837]
["bitfinex","SOLUSD",1646755257619,14.36,82.72,82.629,23.8837]
["bitfinex","SOLUSD",1646755257818,14.36,82.71,82.629,23.8837]
["bitfinex","SOLUSD",1646755258018,100.0,82.705,82.629,23.8837]
["bitfinex","SOLUSD",1646755258919,14.36,82.7,82.629,23.8837]
["bitfinex","SOLUSD",1646755259119,32.5183,82.7,82.629,23.8837]
["bitfinex","SOLUSD",1646755259320,46.03291404,82.7,82.629,23.8837]
["bitfinex","SOLUSD",1646755259519,3.38166534,82.699,82.589,22.8146]
["bitfinex","SOLUSD",1646755259718,5.90167209,82.699,82.59,6.0]
["bitfinex","SOLUSD",1646755259918,2.52000675,82.698,82.59,6.0]
["bitfinex","SOLUSD",1646755260120,22.71248133,82.698,82.59,6.0]
["bitfinex","SOLUSD",1646755260419,18.1632,82.68,82.59,6.0]
["bitfinex","SOLUSD",1646755260721,18.1632,82.68,82.572,24.8705]
["bitfinex","SOLUSD",1646755260722,14.36,82.67,82.572,24.8705]
["bitfinex","SOLUSD",1646755260918,14.36,82.67,82.54,23.8755]
["bitfinex","SOLUSD",1646755260919,120.4,82.669,82.542,24.772]
["bitfinex","SOLUSD",1646755261121,122.92000675,82.669,82.542,24.772]
["bitfinex","SOLUSD",1646755261319,120.4,82.664,82.542,24.772]
["bitfinex","SOLUSD",1646755261522,32.5355,82.65,82.542,24.772]
["bitfinex","SOLUSD",1646755261721,51.25514363,82.649,82.542,24.772]
["bitfinex","SOLUSD",1646755262420,53.77515038,82.649,82.542,24.772]
["bitfinex","SOLUSD",1646755263021,51.25514363,82.649,82.542,24.772]
["bitfinex","SOLUSD",1646755263220,102.73405525,82.649,82.542,24.772]
["bitfinex","SOLUSD",1646755263420,2.52000675,82.648,82.542,24.772]
["bitfinex","SOLUSD",1646755263625,2.52000675,82.648,82.543,0.25]
["bitfinex","SOLUSD",1646755263824,3.38734234,82.647,82.543,0.25]
["bitfinex","SOLUSD",1646755264023,18.1714,82.64,82.543,0.25]
["bitfinex","SOLUSD",1646755264225,18.1714,82.64,82.5,74.9445]
["bitfinex","SOLUSD",1646755264226,14.36,82.63,82.5,74.9445]
["bitfinex","SOLUSD",1646755264424,14.36,82.63,82.501,23.1805]
["bitfinex","SOLUSD",1646755264425,66.93476888,82.629,82.501,23.1805]
["bitfinex","SOLUSD",1646755264623,69.45477563,82.629,82.501,23.1805]
["bitfinex","SOLUSD",1646755264824,100.0,82.623,82.513,24.8705]
["bitfinex","SOLUSD",1646755265022,18.188,82.6,82.488,100.0]
["bitfinex","SOLUSD",1646755265224,51.64390241,82.589,82.488,100.0]
["bitfinex","SOLUSD",1646755265624,51.64390241,82.589,82.476,21.02604058]
["bitfinex","SOLUSD",1646755265823,51.64390241,82.589,82.487,6.0]
["bitfinex","SOLUSD",1646755266225,51.64390241,82.589,82.488,0.25]
["bitfinex","SOLUSD",1646755266423,32.83940636,82.622,82.559,4.0037895]
["bitfinex","SOLUSD",1646755266625,14.36,82.62,82.559,4.0037895]
["bitfinex","SOLUSD",1646755266824,14.36,82.63,82.559,4.0037895]
["bitfinex","SOLUSD",1646755267024,14.36,82.64,82.559,4.0037895]
["bitfinex","SOLUSD",1646755267425,68.09654468,82.639,82.559,4.0037895]
["bitfinex","SOLUSD",1646755267825,10.15669669,82.638,82.559,4.0037895]
["bitfinex","SOLUSD",1646755268026,23.70073572,82.638,82.559,4.0037895]
["bitfinex","SOLUSD",1646755269228,0.25,82.637,82.559,4.0037895]
["bitfinex","SOLUSD",1646755269428,18.1732,82.63,82.559,4.0037895]
["bitfinex","SOLUSD",1646755269626,32.5332,82.63,82.559,4.0037895]
["bitfinex","SOLUSD",1646755270033,14.36,82.63,82.559,4.0037895]
["bitfinex","SOLUSD",1646755270230,54.55250565,82.639,82.559,4.0037895]
["bitfinex","SOLUSD",1646755270231,54.55250565,82.639,82.56,9.22999142]
["bitfinex","SOLUSD",1646755270435,54.55250565,82.639,82.56,27.39689142]
["bitfinex","SOLUSD",1646755270636,54.55250565,82.639,82.561,2.97999142]
["bitfinex","SOLUSD",1646755270831,54.55250565,82.639,82.562,6.25]
["bitfinex","SOLUSD",1646755271029,54.55250565,82.639,82.562,6.0]
["bitfinex","SOLUSD",1646755271233,13.63801824,82.638,82.559,4.0037895]
["bitfinex","SOLUSD",1646755271633,18.1729,82.63,82.559,4.0037895]
["bitfinex","SOLUSD",1646755271834,32.5329,82.63,82.559,4.0037895]
["bitfinex","SOLUSD",1646755272133,23.70073572,82.629,82.559,4.0037895]
["bitfinex","SOLUSD",1646755272336,120.4,82.628,82.559,4.0037895]
["bitfinex","SOLUSD",1646755272538,122.92000675,82.628,82.559,4.0037895]
["bitfinex","SOLUSD",1646755272740,18.1778,82.61,82.559,4.0037895]
["bitfinex","SOLUSD",1646755272934,14.36,82.6,82.559,4.0037895]
["bitfinex","SOLUSD",1646755273136,60.09758842,82.609,82.559,4.0037895]
["bitfinex","SOLUSD",1646755273334,0.25,82.608,82.559,4.0037895]
["bitfinex","SOLUSD",1646755273536,120.4,82.607,82.483,100.0]
["bitfinex","SOLUSD",1646755273739,120.4,82.607,82.48,14.36]
["bitfinex","SOLUSD",1646755273740,37.3798312,82.607,82.48,14.36]
["bitfinex","SOLUSD",1646755273939,120.4,82.599,82.482,120.4]
["bitfinex","SOLUSD",1646755274136,14.36,82.59,82.482,120.4]
["bitfinex","SOLUSD",1646755274336,14.36,82.6,82.494,2.97999142]
["bitfinex","SOLUSD",1646755274538,2.52000675,82.606,82.494,2.97999142]
["bitfinex","SOLUSD",1646755275337,18.1791,82.6,82.494,2.97999142]
["bitfinex","SOLUSD",1646755276136,120.4,82.599,82.494,2.97999142]
["bitfinex","SOLUSD",1646755276337,26.77070615,82.599,82.494,2.97999142]
["bitfinex","SOLUSD",1646755276539,14.36,82.6,82.494,2.97999142]
["bitfinex","SOLUSD",1646755277137,60.09758842,82.609,82.526,0.25]
["bitfinex","SOLUSD",1646755277338,32.5361,82.62,82.53,18.1738]
["bitfinex","SOLUSD",1646755277638,12.65305735,82.637,82.541,120.4]
["bitfinex","SOLUSD",1646755277841,20.31872371,82.646,82.544,192.71]
["bitfinex","SOLUSD",1646755278039,100.0,82.658,82.546,192.71]
["bitfinex","SOLUSD",1646755278238,100.0,82.658,82.561,120.4]
["bitfinex","SOLUSD",1646755278446,100.0,82.658,82.571,120.4]
["bitfinex","SOLUSD",1646755278641,100.0,82.658,82.59,18.1559]
["bitfinex","SOLUSD",1646755278841,53.52581987,82.659,82.591,0.25]
["bitfinex","SOLUSD",1646755279042,53.52581987,82.659,82.591,3.22999142]
["bitfinex","SOLUSD",1646755279246,53.52581987,82.659,82.579,2.97999142]
["bitfinex","SOLUSD",1646755279642,53.52581987,82.659,82.58,6.0]
["bitfinex","SOLUSD",1646755280042,18.1656,82.65,82.58,6.0]
["bitfinex","SOLUSD",1646755280241,18.1656,82.65,82.57,18.1646]
["bitfinex","SOLUSD",1646755280242,0.25,82.649,82.571,6.0]
["bitfinex","SOLUSD",1646755280644,0.25,82.649,82.549,46.5632]
["bitfinex","SOLUSD",1646755280843,23.7309996,82.653,82.549,46.5632]
["bitfinex","SOLUSD",1646755281046,18.1688,82.64,82.55,32.5306]
["bitfinex","SOLUSD",1646755281245,55.27667753,82.639,82.551,6.0]
["bitfinex","SOLUSD",1646755281445,55.27667753,82.639,82.551,126.4]
["bitfinex","SOLUSD",1646755281646,7.77427868,82.667,82.551,126.4]
["bitfinex","SOLUSD",1646755281844,14.36,82.68,82.551,121.66777174]
["bitfinex","SOLUSD",1646755282047,18.1634,82.66,82.57,18.166]
["bitfinex","SOLUSD",1646755282946,15.5538877,82.686,82.571,2.97999142]
["bitfinex","SOLUSD",1646755283149,18.1593,82.68,82.6,18.1578]
["bitfinex","SOLUSD",1646755283548,15.5538877,82.686,82.6,18.1578]
["bitfinex","SOLUSD",1646755283749,55.26642903,82.692,82.601,120.65]
["bitfinex","SOLUSD",1646755284449,18.1564,82.69,82.602,6.0]
["bitfinex","SOLUSD",1646755284649,18.1564,82.69,82.603,0.25]
["bitfinex","SOLUSD",1646755284849,18.1564,82.69,82.601,120.65]
["bitfinex","SOLUSD",1646755284850,0.25,82.689,82.602,6.0]
["bitfinex","SOLUSD",1646755285050,0.25,82.689,82.603,0.25]
["bitfinex","SOLUSD",1646755285450,0.25,82.689,82.61,18.1573]
["bitfinex","SOLUSD",1646755285662,52.38306039,82.679,82.611,0.25]
["bitfinex","SOLUSD",1646755285863,0.25,82.678,82.611,0.25]
["bitfinex","SOLUSD",1646755286265,0.25,82.678,82.602,24.6845]
["bitfinex","SOLUSD",1646755286667,2.76369254,82.678,82.602,24.6845]
["bitfinex","SOLUSD",1646755286866,120.4,82.676,82.602,24.6845]
["bitfinex","SOLUSD",1646755287066,0.25,82.675,82.55,14.36]
["bitfinex","SOLUSD",1646755287266,120.4,82.669,82.551,126.4]
["bitfinex","SOLUSD",1646755287466,0.25,82.668,82.553,120.4]
["bitfinex","SOLUSD",1646755287665,0.25,82.668,82.554,6.0]
["bitfinex","SOLUSD",1646755288066,0.25,82.668,82.559,192.71]
["bitfinex","SOLUSD",1646755288266,0.25,82.668,82.56,6.25]
["bitfinex","SOLUSD",1646755288565,15.8038877,82.668,82.56,6.25]
["bitfinex","SOLUSD",1646755288767,15.95139058,82.667,82.56,0.25]
["bitfinex","SOLUSD",1646755289067,0.25,82.666,82.557,0.25]
["bitfinex","SOLUSD",1646755289268,18.164,82.66,82.57,18.1658]
["bitfinex","SOLUSD",1646755289466,59.7807415,82.659,82.571,6.25]
["bitfinex","SOLUSD",1646755289867,7.77960902,82.68,82.571,6.25]
["bitfinex","SOLUSD",1646755290167,18.1567,82.69,82.59,18.162]
["bitfinex","SOLUSD",1646755290370,18.1567,82.69,82.591,0.25]
["bitfinex","SOLUSD",1646755290768,18.1567,82.69,82.591,6.25]
["bitfinex","SOLUSD",1646755290969,73.88592653,82.689,82.592,6.0]
["bitfinex","SOLUSD",1646755291268,18.1599,82.68,82.6,18.1599]
["bitfinex","SOLUSD",1646755291468,18.1599,82.68,82.58,14.36]
["bitfinex","SOLUSD",1646755291669,120.4,82.678,82.581,6.0]
["bitfinex","SOLUSD",1646755291870,53.26612454,82.679,82.573,6.0]
["bitfinex","SOLUSD",1646755292067,37.31473396,82.679,82.573,6.0]
["bitfinex","SOLUSD",1646755292269,23.72566926,82.678,82.573,6.0]
["bitfinex","SOLUSD",1646755292470,18.164,82.66,82.58,18.1645]
["bitfinex","SOLUSD",1646755292669,51.99024193,82.659,82.58,18.1645]
["bitfinex","SOLUSD",1646755292868,6.0,82.658,82.581,0.25]
["bitfinex","SOLUSD",1646755293069,0.25,82.657,82.581,0.25]
["bitfinex","SOLUSD",1646755293268,0.25,82.657,82.573,6.0]
["bitfinex","SOLUSD",1646755293269,0.25,82.657,82.574,0.25]
["bitfinex","SOLUSD",1646755293469,0.25,82.657,82.573,6.0]
["bitfinex","SOLUSD",1646755293669,120.4,82.649,82.572,47.1522]
["bitfinex","SOLUSD",1646755293869,120.65,82.648,82.572,47.1522]
["bitfinex","SOLUSD",1646755294069,144.37566926,82.648,82.572,47.1522]
["bitfinex","SOLUSD",1646755294472,120.4,82.646,82.572,47.1522]
["bitfinex","SOLUSD",1646755294671,120.4,82.629,82.572,47.1522]
["bitfinex","SOLUSD",1646755294870,55.63457356,82.628,82.539,23.4365]
["bitfinex","SOLUSD",1646755295070,0.25,82.627,82.54,6.0]
["bitfinex","SOLUSD",1646755295571,0.25,82.627,82.54,126.4]
["bitfinex","SOLUSD",1646755295771,0.25,82.627,82.54,6.0]
["bitfinex","SOLUSD",1646755295971,0.25,82.627,82.54,24.1742]
["bitfinex","SOLUSD",1646755296370,0.25,82.627,82.541,0.25]
["bitfinex","SOLUSD",1646755296975,0.25,82.627,82.551,120.4]
["bitfinex","SOLUSD",1646755297171,89.20960862,82.66,82.549,72.31]
["bitfinex","SOLUSD",1646755297172,0.25,82.659,82.553,120.4]
["bitfinex","SOLUSD",1646755297472,6.25,82.659,82.559,192.71]
["bitfinex","SOLUSD",1646755297672,0.25,82.659,82.561,192.71]
["bitfinex","SOLUSD",1646755297872,6.0,82.671,82.563,192.71]
["bitfinex","SOLUSD",1646755298072,55.30326357,82.679,82.571,192.71]
["bitfinex","SOLUSD",1646755298272,6.0,82.678,82.581,192.71]
["bitfinex","SOLUSD",1646755298471,6.0,82.678,82.583,120.4]
["bitfinex","SOLUSD",1646755298675,6.0,82.678,82.584,126.65]
["bitfinex","SOLUSD",1646755298871,6.0,82.678,82.584,120.65]
["bitfinex","SOLUSD",1646755299071,18.1599,82.67,82.59,18.1633]
["bitfinex","SOLUSD",1646755299272,18.1599,82.67,82.591,0.25]
["bitfinex","SOLUSD",1646755300273,18.1599,82.67,82.6,18.1612]
["bitfinex","SOLUSD",1646755301274,0.25,82.669,82.6,18.1612]
["bitfinex","SOLUSD",1646755301475,18.1616,82.66,82.6,18.1612]
["bitfinex","SOLUSD",1646755301677,0.25,82.659,82.601,6.0]
["bitfinex","SOLUSD",1646755302278,0.25,82.659,82.6,18.1612]
["bitfinex","SOLUSD",1646755303177,46.06025561,82.659,82.6,18.1612]
["bitfinex","SOLUSD",1646755303877,6.0,82.658,82.6,18.1612]
["bitfinex","SOLUSD",1646755304077,18.1647,82.65,82.586,0.25]
["bitfinex","SOLUSD",1646755304278,0.25,82.649,82.586,6.25]
["bitfinex","SOLUSD",1646755305081,0.25,82.649,82.586,0.25]
["bitfinex","SOLUSD",1646755305280,0.25,82.649,82.59,18.1637]
["bitfinex","SOLUSD",1646755305478,0.25,82.657,82.591,0.25]
["bitfinex","SOLUSD",1646755305678,0.25,82.657,82.586,0.25]
["bitfinex","SOLUSD",1646755305881,0.25,82.689,82.586,0.25]
["bitfinex","SOLUSD",1646755306282,18.1595,82.67,82.6,18.1615]
["bitfinex","SOLUSD",1646755306482,120.65,82.689,82.586,0.25]
["bitfinex","SOLUSD",1646755306483,120.4,82.668,82.586,0.25]
["bitfinex","SOLUSD",1646755306683,120.4,82.668,82.585,24.7297]
["bitfinex","SOLUSD",1646755306684,0.25,82.667,82.585,24.7297]
["bitfinex","SOLUSD",1646755307084,13.49427868,82.666,82.55,14.36]
["bitfinex","SOLUSD",1646755307286,0.25,82.665,82.562,23.2908]
["bitfinex","SOLUSD",1646755307485,6.25,82.665,82.562,23.2908]
["bitfinex","SOLUSD",1646755307684,18.1627,82.66,82.57,18.1682]
["bitfinex","SOLUSD",1646755307883,0.25,82.659,82.57,18.1682]
["bitfinex","SOLUSD",1646755308083,0.25,82.659,82.571,0.25]
["bitfinex","SOLUSD",1646755308485,0.25,82.659,82.571,72.56]
["bitfinex","SOLUSD",1646755308785,6.0,82.665,82.591,120.4]
["bitfinex","SOLUSD",1646755308984,18.2625,82.723,82.608,72.31]
["bitfinex","SOLUSD",1646755309183,18.2625,82.723,82.607,120.4]
["bitfinex","SOLUSD",1646755309184,18.2625,82.723,82.611,120.4]
["bitfinex","SOLUSD",1646755309384,28.65060862,82.731,82.615,120.4]
["bitfinex","SOLUSD",1646755309588,31.59427531,82.735,82.625,120.4]
["bitfinex","SOLUSD",1646755309788,28.65060862,82.745,82.638,72.31]
["bitfinex","SOLUSD",1646755309985,28.65060862,82.745,82.641,120.4]
["bitfinex","SOLUSD",1646755310185,28.65060862,82.745,82.647,120.4]
["bitfinex","SOLUSD",1646755310387,47.80838146,82.743,82.648,0.25]
["bitfinex","SOLUSD",1646755310686,59.63759817,82.729,82.642,3.22999142]
["bitfinex","SOLUSD",1646755311689,18.1484,82.72,82.65,18.1507]
["bitfinex","SOLUSD",1646755311888,13.49427868,82.742,82.653,120.4]
["bitfinex","SOLUSD",1646755312188,13.49427868,82.75,82.654,198.96]
["bitfinex","SOLUSD",1646755312391,13.49427868,82.75,82.654,201.93999142]
["bitfinex","SOLUSD",1646755312789,59.25784616,82.749,82.655,2.97999142]
["bitfinex","SOLUSD",1646755312995,59.25784616,82.749,82.657,72.31]
["bitfinex","SOLUSD",1646755313190,18.144,82.74,82.661,120.4]
["bitfinex","SOLUSD",1646755313389,0.25,82.739,82.663,120.4]
["bitfinex","SOLUSD",1646755313591,6.25,82.748,82.664,0.25]
["bitfinex","SOLUSD",1646755313887,6.0,82.748,82.664,0.25]
["bitfinex","SOLUSD",1646755314690,6.0,82.748,82.657,0.25]
["bitfinex","SOLUSD",1646755314892,126.4,82.748,82.656,6.0]
["bitfinex","SOLUSD",1646755315092,18.147,82.73,82.651,24.5222]
["bitfinex","SOLUSD",1646755315291,58.23511082,82.729,82.651,24.5222]
["bitfinex","SOLUSD",1646755315491,58.23511082,82.729,82.652,6.0]
["bitfinex","SOLUSD",1646755315690,58.23511082,82.729,82.651,24.5222]
["bitfinex","SOLUSD",1646755315890,0.25,82.728,82.651,24.5222]
["bitfinex","SOLUSD",1646755316091,18.1526,82.71,82.651,24.5222]
["bitfinex","SOLUSD",1646755316290,18.1526,82.71,82.65,18.1505]
["bitfinex","SOLUSD",1646755316291,57.12659664,82.709,82.652,0.25]
["bitfinex","SOLUSD",1646755316492,57.12659664,82.709,82.651,0.25]
["bitfinex","SOLUSD",1646755316892,0.25,82.709,82.651,0.25]
["bitfinex","SOLUSD",1646755317093,0.25,82.709,82.65,18.1505]
["bitfinex","SOLUSD",1646755317293,0.25,82.709,82.651,0.25]
["bitfinex","SOLUSD",1646755318293,0.25,82.709,82.65,18.1505]
["bitfinex","SOLUSD",1646755318894,6.25,82.709,82.65,18.1505]
["bitfinex","SOLUSD",1646755319593,6.25,82.709,82.64,14.36]
["bitfinex","SOLUSD",1646755319594,18.1531,82.7,82.64,14.36]
["bitfinex","SOLUSD",1646755319893,6.25,82.709,82.631,24.545]
["bitfinex","SOLUSD",1646755319894,59.79792418,82.699,82.631,24.545]
["bitfinex","SOLUSD",1646755320297,0.25,82.699,82.631,24.545]
["bitfinex","SOLUSD",1646755320496,6.0,82.709,82.64,14.36]
["bitfinex","SOLUSD",1646755320696,6.0,82.709,82.641,120.4]
["bitfinex","SOLUSD",1646755320999,18.1458,82.74,82.642,0.25]
["bitfinex","SOLUSD",1646755321197,18.1458,82.74,82.643,120.4]
["bitfinex","SOLUSD",1646755321397,18.1458,82.74,82.645,120.4]
["bitfinex","SOLUSD",1646755321698,18.1458,82.74,82.646,6.25]
["bitfinex","SOLUSD",1646755321897,18.1458,82.74,82.65,14.36]
["bitfinex","SOLUSD",1646755322097,18.1458,82.74,82.651,6.25]
["bitfinex","SOLUSD",1646755322298,18.1485,82.72,82.651,6.25]
["bitfinex","SOLUSD",1646755322898,0.25,82.719,82.651,6.25]
["bitfinex","SOLUSD",1646755323097,0.25,82.719,82.651,6.0]
["bitfinex","SOLUSD",1646755323297,0.25,82.719,82.65,14.36]
["bitfinex","SOLUSD",1646755323501,18.1506,82.71,82.64,22.8542]
["bitfinex","SOLUSD",1646755323799,0.25,82.709,82.641,6.0]
["bitfinex","SOLUSD",1646755324398,0.25,82.709,82.642,0.25]
["bitfinex","SOLUSD",1646755324799,0.25,82.709,82.651,120.4]
["bitfinex","SOLUSD",1646755324998,29.28912194,82.749,82.652,0.25]
["bitfinex","SOLUSD",1646755325201,24.2081,82.76,82.659,120.4]
["bitfinex","SOLUSD",1646755325411,24.2081,82.76,82.661,120.4]
["bitfinex","SOLUSD",1646755325603,24.2081,82.76,82.662,0.25]
["bitfinex","SOLUSD",1646755325801,29.28912194,82.769,82.671,120.4]
["bitfinex","SOLUSD",1646755325999,29.28912194,82.769,82.662,6.25]
["bitfinex","SOLUSD",1646755326000,26.73861162,82.773,82.681,120.4]
["bitfinex","SOLUSD",1646755326199,6.0,82.772,82.682,0.25]
["bitfinex","SOLUSD",1646755326405,29.28912194,82.781,82.686,100.0]
["bitfinex","SOLUSD",1646755326602,6.0,82.78,82.687,6.25]
["bitfinex","SOLUSD",1646755326801,47.76005321,82.779,82.688,120.4]
["bitfinex","SOLUSD",1646755327001,47.76005321,82.779,82.69,134.76]
["bitfinex","SOLUSD",1646755327205,47.76005321,82.779,82.692,120.4]
["bitfinex","SOLUSD",1646755327403,6.0,82.78,82.694,120.4]
["bitfinex","SOLUSD",1646755327705,6.0,82.78,82.701,120.4]
["bitfinex","SOLUSD",1646755327904,1.1315273,82.789,82.702,0.25]
["bitfinex","SOLUSD",1646755328104,1.1315273,82.789,82.72,120.4]
["bitfinex","SOLUSD",1646755328304,1.1315273,82.789,82.722,120.4]
["bitfinex","SOLUSD",1646755328504,1.1315273,82.789,82.724,120.4]
["bitfinex","SOLUSD",1646755328705,1.1315273,82.789,82.726,120.4]
["bitfinex","SOLUSD",1646755328906,1.1315273,82.789,82.74,14.36]
["bitfinex","SOLUSD",1646755329103,1.1315273,82.789,82.741,6.25]
["bitfinex","SOLUSD",1646755330405,1.1315273,82.789,82.741,0.25]
["bitfinex","SOLUSD",1646755330605,0.25,82.787,82.741,0.25]
["bitfinex","SOLUSD",1646755331807,0.25,82.787,82.741,6.25]
["bitfinex","SOLUSD",1646755333809,1.1315273,82.789,82.741,6.25]
["bitfinex","SOLUSD",1646755333810,1.1315273,82.789,82.75,18.1276]
["bitfinex","SOLUSD",1646755334008,1.1315273,82.789,82.751,0.25]
["bitfinex","SOLUSD",1646755334829,1.1315273,82.789,82.751,6.25]
["bitfinex","SOLUSD",1646755335026,1.1315273,82.789,82.752,120.4]
["bitfinex","SOLUSD",1646755335228,0.0015273,82.789,82.761,120.4]
["bitfinex","SOLUSD",1646755335430,60.4148,82.87,82.763,120.4]
["bitfinex","SOLUSD",1646755335631,60.4148,82.87,82.774,220.4]
["bitfinex","SOLUSD",1646755335828,26.74394195,82.877,82.776,192.71]
["bitfinex","SOLUSD",1646755336027,26.74394195,82.877,82.78,134.76]
["bitfinex","SOLUSD",1646755336228,26.74394195,82.877,82.782,120.4]
["bitfinex","SOLUSD",1646755336430,18.1208,82.87,82.784,120.4]
["bitfinex","SOLUSD",1646755336633,18.1208,82.87,82.785,6.25]
["bitfinex","SOLUSD",1646755336830,18.1208,82.87,82.785,9.22999142]
["bitfinex","SOLUSD",1646755337032,23.30761201,82.869,82.786,2.97999142]
["bitfinex","SOLUSD",1646755337233,0.25,82.868,82.787,0.25]
["bitfinex","SOLUSD",1646755337533,18.1272,82.85,82.787,0.25]
["bitfinex","SOLUSD",1646755337733,50.99399395,82.849,82.774,100.0]
["bitfinex","SOLUSD",1646755337930,50.99399395,82.849,82.605,113.6]
["bitfinex","SOLUSD",1646755337931,50.99399395,82.849,82.755,2.97999142]
["bitfinex","SOLUSD",1646755338133,53.29761185,82.848,82.765,6.0]
["bitfinex","SOLUSD",1646755338331,0.25,82.847,82.765,6.0]
["bitfinex","SOLUSD",1646755338533,62.05675474,82.829,82.765,6.0]
["bitfinex","SOLUSD",1646755338732,0.25,82.828,82.765,6.0]
["bitfinex","SOLUSD",1646755338930,0.25,82.828,82.741,24.767]
["bitfinex","SOLUSD",1646755339136,0.25,82.828,82.742,120.4]
["bitfinex","SOLUSD",1646755339531,0.25,82.828,82.741,24.767]
["bitfinex","SOLUSD",1646755339532,0.25,82.828,82.75,120.4]
["bitfinex","SOLUSD",1646755339734,18.1307,82.82,82.749,72.31]
["bitfinex","SOLUSD",1646755339930,0.25,82.819,82.741,24.767]
["bitfinex","SOLUSD",1646755340336,0.25,82.819,82.742,6.0]
["bitfinex","SOLUSD",1646755340533,17.31294234,82.818,82.741,24.767]
["bitfinex","SOLUSD",1646755340742,170.90563963,82.816,82.692,24.767]
["bitfinex","SOLUSD",1646755340930,120.4,82.809,82.693,6.0]
["bitfinex","SOLUSD",1646755341131,120.4,82.809,82.693,126.4]
["bitfinex","SOLUSD",1646755341330,120.4,82.799,82.693,6.0]
["bitfinex","SOLUSD",1646755341530,120.4,82.797,82.693,6.0]
["bitfinex","SOLUSD",1646755341731,0.25,82.796,82.693,6.0]
["bitfinex","SOLUSD",1646755341930,120.4,82.795,82.692,24.767]
["bitfinex","SOLUSD",1646755342131,18.1408,82.78,82.692,24.767]
["bitfinex","SOLUSD",1646755342331,51.94887713,82.779,82.692,24.767]
["bitfinex","SOLUSD",1646755343132,51.94887713,82.779,82.693,0.25]
["bitfinex","SOLUSD",1646755343735,51.94887713,82.779,82.701,120.4]
["bitfinex","SOLUSD",1646755343934,51.94887713,82.779,82.702,0.25]
["bitfinex","SOLUSD",1646755345038,51.94887713,82.779,82.694,2.97999142]
["bitfinex","SOLUSD",1646755345239,6.0,82.778,82.695,6.25]
["bitfinex","SOLUSD",1646755345440,6.0,82.778,82.695,0.25]
["bitfinex","SOLUSD",1646755345841,0.25,82.777,82.695,0.25]
["bitfinex","SOLUSD",1646755346341,0.25,82.777,82.691,49.0143]
["bitfinex","SOLUSD",1646755346541,120.4,82.775,82.642,72.5267]
["bitfinex","SOLUSD",1646755346742,0.25,82.774,82.649,100.0]
["bitfinex","SOLUSD",1646755346942,120.4,82.769,82.65,0.25]
["bitfinex","SOLUSD",1646755347142,0.25,82.768,82.651,120.4]
["bitfinex","SOLUSD",1646755347343,54.7772015,82.759,82.653,120.4]
["bitfinex","SOLUSD",1646755347543,0.25,82.758,82.654,126.65]
["bitfinex","SOLUSD",1646755347743,0.25,82.758,82.655,6.25]
["bitfinex","SOLUSD",1646755347945,0.25,82.758,82.655,24.9171]
["bitfinex","SOLUSD",1646755348348,120.4,82.749,82.659,100.0]
["bitfinex","SOLUSD",1646755348544,120.4,82.749,82.62,60.503]
["bitfinex","SOLUSD",1646755348545,120.4,82.739,82.627,23.3852]
["bitfinex","SOLUSD",1646755348744,120.4,82.737,82.601,17.9182]
["bitfinex","SOLUSD",1646755348944,120.4,82.737,82.599,2.97999142]
["bitfinex","SOLUSD",1646755349145,2.75637661,82.736,82.611,23.80820188]
["bitfinex","SOLUSD",1646755349344,120.4,82.735,82.613,120.4]
["bitfinex","SOLUSD",1646755349544,14.36,82.72,82.621,120.4]
["bitfinex","SOLUSD",1646755349743,59.90577192,82.719,82.622,0.25]
["bitfinex","SOLUSD",1646755350143,59.90577192,82.719,82.623,120.4]
["bitfinex","SOLUSD",1646755350345,59.90577192,82.719,82.624,0.25]
["bitfinex","SOLUSD",1646755351045,59.90577192,82.719,82.63,18.1526]
["bitfinex","SOLUSD",1646755351247,59.90577192,82.719,82.631,0.25]
["bitfinex","SOLUSD",1646755351446,6.0,82.718,82.63,18.1526]
["bitfinex","SOLUSD",1646755351646,0.25,82.717,82.63,18.1526]
["bitfinex","SOLUSD",1646755352746,0.25,82.717,82.631,0.25]
["bitfinex","SOLUSD",1646755352946,0.25,82.717,82.65,18.1455]
["bitfinex","SOLUSD",1646755353146,2.50637661,82.738,82.651,120.4]
["bitfinex","SOLUSD",1646755353348,12.63513421,82.757,82.652,0.25]
["bitfinex","SOLUSD",1646755353647,2.50637661,82.787,82.661,192.71]
["bitfinex","SOLUSD",1646755353846,60.13446041,82.774,82.663,192.71]
["bitfinex","SOLUSD",1646755354048,60.13446041,82.774,82.665,192.71]
["bitfinex","SOLUSD",1646755354245,60.13446041,82.774,82.671,192.71]
["bitfinex","SOLUSD",1646755354445,60.13446041,82.774,82.684,220.4]
["bitfinex","SOLUSD",1646755354645,60.13446041,82.774,82.685,6.25]
["bitfinex","SOLUSD",1646755355049,6.25,82.773,82.685,6.25]
["bitfinex","SOLUSD",1646755355247,6.25,82.773,82.686,6.0]
["bitfinex","SOLUSD",1646755355447,6.25,82.773,82.687,0.25]
["bitfinex","SOLUSD",1646755355650,6.25,82.773,82.685,0.25]
["bitfinex","SOLUSD",1646755355850,6.0,82.773,82.69,18.1404]
["bitfinex","SOLUSD",1646755356048,6.0,82.773,82.691,0.25]
["bitfinex","SOLUSD",1646755357150,0.25,82.772,82.691,0.25]
["bitfinex","SOLUSD",1646755357950,0.25,82.772,82.69,18.1404]
["bitfinex","SOLUSD",1646755358150,120.4,82.77,82.66,2.97999142]
["bitfinex","SOLUSD",1646755358353,0.25,82.769,82.666,6.25]
["bitfinex","SOLUSD",1646755358551,2.75637661,82.769,82.666,6.25]
["bitfinex","SOLUSD",1646755358750,2.75637661,82.769,82.666,0.25]
["bitfinex","SOLUSD",1646755358950,2.50637661,82.768,82.666,46.3081]
["bitfinex","SOLUSD",1646755359151,0.25,82.767,82.67,18.1454]
["bitfinex","SOLUSD",1646755359352,120.4,82.766,82.671,0.25]
["bitfinex","SOLUSD",1646755359555,17.58027568,82.767,82.671,0.25]
["bitfinex","SOLUSD",1646755359556,0.25,82.765,82.671,0.25]
["bitfinex","SOLUSD",1646755359754,60.13446041,82.774,82.671,3.22999142]
["bitfinex","SOLUSD",1646755359954,60.13446041,82.774,82.673,120.4]
["bitfinex","SOLUSD",1646755360252,60.13446041,82.774,82.681,120.4]
["bitfinex","SOLUSD",1646755360451,60.13446041,82.774,82.683,120.4]
["bitfinex","SOLUSD",1646755360675,60.13446041,82.774,82.691,120.4]
["bitfinex","SOLUSD",1646755360858,60.13446041,82.774,82.693,120.4]
["bitfinex","SOLUSD",1646755361056,60.13446041,82.774,82.694,0.25]
["bitfinex","SOLUSD",1646755361254,18.1441,82.77,82.692,0.25]
["bitfinex","SOLUSD",1646755361556,35.23632156,82.773,82.692,0.25]
["bitfinex","SOLUSD",1646755361854,0.25,82.772,82.692,0.25]
["bitfinex","SOLUSD",1646755362256,0.25,82.772,82.685,6.25]
["bitfinex","SOLUSD",1646755362455,0.25,82.772,82.69,18.1409]
["bitfinex","SOLUSD",1646755362656,0.25,82.772,82.691,0.25]
["bitfinex","SOLUSD",1646755366062,0.25,82.772,82.7,18.1387]
["bitfinex","SOLUSD",1646755366559,0.25,82.772,82.701,0.25]
["bitfinex","SOLUSD",1646755366762,6.0,82.773,82.701,0.25]
["bitfinex","SOLUSD",1646755366961,17.33027568,82.796,82.702,2.97999142]
["bitfinex","SOLUSD",1646755367159,47.7949,82.799,82.71,18.136]
["bitfinex","SOLUSD",1646755367359,47.7949,82.799,82.711,6.25]
["bitfinex","SOLUSD",1646755367760,49.80547049,82.801,82.711,9.22999142]
["bitfinex","SOLUSD",1646755367960,17.33027568,82.815,82.712,2.97999142]
["bitfinex","SOLUSD",1646755368180,0.25,82.814,82.713,6.25]
["bitfinex","SOLUSD",1646755368584,26.72994495,82.813,82.73,18.1314]
["bitfinex","SOLUSD",1646755368781,0.25,82.812,82.731,6.25]
["bitfinex","SOLUSD",1646755368982,58.98975075,82.812,82.731,6.25]
["bitfinex","SOLUSD",1646755369281,32.72994495,82.811,82.731,0.25]
["bitfinex","SOLUSD",1646755369483,0.25,82.81,82.731,0.25]
["bitfinex","SOLUSD",1646755371187,0.25,82.81,82.74,18.1298]
["bitfinex","SOLUSD",1646755371387,0.25,82.81,82.741,0.25]
["bitfinex","SOLUSD",1646755371585,0.25,82.81,82.731,0.25]
["bitfinex","SOLUSD",1646755371986,0.25,82.819,82.731,0.25]
["bitfinex","SOLUSD",1646755372185,0.25,82.823,82.731,0.25]
["bitfinex","SOLUSD",1646755372385,0.25,82.823,82.731,6.25]
["bitfinex","SOLUSD",1646755372586,49.77003094,82.823,82.731,6.25]
["bitfinex","SOLUSD",1646755372785,0.25,82.822,82.732,24.6426]
["bitfinex","SOLUSD",1646755372985,0.25,82.822,82.733,6.25]
["bitfinex","SOLUSD",1646755373385,0.25,82.822,82.733,30.1157]
["bitfinex","SOLUSD",1646755374388,0.25,82.822,82.734,192.71]
["bitfinex","SOLUSD",1646755374689,26.45274195,82.821,82.735,6.25]
["bitfinex","SOLUSD",1646755374888,0.25,82.82,82.735,6.25]
["bitfinex","SOLUSD",1646755375089,18.3827,82.82,82.735,6.25]
["bitfinex","SOLUSD",1646755375290,32.45274195,82.819,82.736,6.0]
["bitfinex","SOLUSD",1646755375588,26.70274195,82.818,82.735,0.25]
["bitfinex","SOLUSD",1646755375988,0.25,82.818,82.734,0.25]
["bitfinex","SOLUSD",1646755376390,0.25,82.818,82.74,18.1298]
["bitfinex","SOLUSD",1646755376588,0.25,82.818,82.741,0.25]
["bitfinex","SOLUSD",1646755376790,6.25,82.834,82.735,6.0]
["bitfinex","SOLUSD",1646755376989,6.25,82.834,82.736,0.25]
["bitfinex","SOLUSD",1646755377390,0.25,82.834,82.736,0.25]
["bitfinex","SOLUSD",1646755377590,53.66998142,82.837,82.76,18.1244]
["bitfinex","SOLUSD",1646755377791,1.62340504,82.839,82.761,0.25]
["bitfinex","SOLUSD",1646755377992,1.62340504,82.843,82.761,0.25]
["bitfinex","SOLUSD",1646755378192,1.62340504,82.849,82.761,0.25]
["bitfinex","SOLUSD",1646755378592,24.1377,82.856,82.761,0.25]
["bitfinex","SOLUSD",1646755378593,1.62340504,82.85,82.761,0.25]
["bitfinex","SOLUSD",1646755378791,58.17185324,82.849,82.77,18.1217]
["bitfinex","SOLUSD",1646755378994,6.0,82.848,82.771,0.25]
["bitfinex","SOLUSD",1646755379192,0.25,82.847,82.771,0.25]
["bitfinex","SOLUSD",1646755380296,6.0,82.848,82.771,0.25]
["bitfinex","SOLUSD",1646755380494,1.62340504,82.855,82.764,0.25]
["bitfinex","SOLUSD",1646755380693,6.0,82.854,82.77,120.4]
["bitfinex","SOLUSD",1646755380894,3.24772568,82.886,82.77,120.4]
["bitfinex","SOLUSD",1646755380895,1.62340504,82.871,82.78,18.1211]
["bitfinex","SOLUSD",1646755381094,1.62340504,82.877,82.781,126.65]
["bitfinex","SOLUSD",1646755381393,60.93240905,82.876,82.783,120.4]
["bitfinex","SOLUSD",1646755381608,60.93240905,82.876,82.785,120.4]
["bitfinex","SOLUSD",1646755381609,1.62340504,82.875,82.785,120.4]
["bitfinex","SOLUSD",1646755381791,60.93240905,82.876,82.787,120.4]
["bitfinex","SOLUSD",1646755381792,1.62340504,82.874,82.787,120.4]
["bitfinex","SOLUSD",1646755381993,1.62340504,82.874,82.788,0.25]
["bitfinex","SOLUSD",1646755382194,6.25,82.873,82.788,6.25]
["bitfinex","SOLUSD",1646755382394,6.0,82.872,82.788,0.25]
["bitfinex","SOLUSD",1646755382595,1.87340504,82.871,82.788,0.25]
["bitfinex","SOLUSD",1646755382795,6.0,82.87,82.788,0.25]
["bitfinex","SOLUSD",1646755383096,1.62340504,82.866,82.788,0.25]
["bitfinex","SOLUSD",1646755383294,1.62340504,82.864,82.785,2.97999142]
["bitfinex","SOLUSD",1646755383495,47.3957703,82.863,82.785,2.97999142]
["bitfinex","SOLUSD",1646755383695,47.3957703,82.863,82.764,120.4]
["bitfinex","SOLUSD",1646755383696,58.63622827,82.849,82.764,120.4]
["bitfinex","SOLUSD",1646755383896,60.25963331,82.849,82.756,2.97999142]
["bitfinex","SOLUSD",1646755384100,1.62340504,82.847,82.763,6.0]
["bitfinex","SOLUSD",1646755384599,18.1283,82.84,82.763,6.0]
["bitfinex","SOLUSD",1646755385198,0.25,82.839,82.763,6.0]
["bitfinex","SOLUSD",1646755385596,0.25,82.839,82.756,2.97999142]
["bitfinex","SOLUSD",1646755385597,0.25,82.841,82.756,2.97999142]
["bitfinex","SOLUSD",1646755385997,0.25,82.843,82.77,18.1234]
["bitfinex","SOLUSD",1646755386196,6.25,82.844,82.77,18.1234]
["bitfinex","SOLUSD",1646755386397,0.25,82.844,82.763,26.53079142]
["bitfinex","SOLUSD",1646755386599,6.25,82.848,82.771,2.97999142]
["bitfinex","SOLUSD",1646755386796,6.25,82.848,82.764,2.97999142]
["bitfinex","SOLUSD",1646755386999,6.25,82.848,82.765,0.25]
["bitfinex","SOLUSD",1646755387197,6.25,82.848,82.765,6.25]
["bitfinex","SOLUSD",1646755387397,1.62340504,82.847,82.765,0.25]
["bitfinex","SOLUSD",1646755387600,1.87340504,82.846,82.765,6.25]
["bitfinex","SOLUSD",1646755387798,0.25,82.845,82.765,6.25]
["bitfinex","SOLUSD",1646755388097,0.25,82.845,82.765,0.25]
["bitfinex","SOLUSD",1646755388297,0.25,82.845,82.764,0.25]
["bitfinex","SOLUSD",1646755388697,1.87340504,82.845,82.77,18.1232]
["bitfinex","SOLUSD",1646755388897,0.25,82.845,82.77,18.1232]
["bitfinex","SOLUSD",1646755389298,0.25,82.847,82.77,18.1232]
["bitfinex","SOLUSD",1646755389501,1.87340504,82.847,82.77,18.1232]
["bitfinex","SOLUSD",1646755389700,1.87340504,82.847,82.79,18.1122]
["bitfinex","SOLUSD",1646755389701,1.62340504,82.847,82.79,18.1122]
["bitfinex","SOLUSD",1646755389899,1.62340504,82.861,82.79,18.1122]
["bitfinex","SOLUSD",1646755390100,1.62340504,82.862,82.79,18.1122]
["bitfinex","SOLUSD",1646755390301,1.62340504,82.862,82.791,0.25]
["bitfinex","SOLUSD",1646755390500,1.62340504,82.868,82.791,0.25]
["bitfinex","SOLUSD",1646755390702,53.25867063,82.867,82.791,0.25]
["bitfinex","SOLUSD",1646755391100,53.25867063,82.867,82.8,18.1154]
["bitfinex","SOLUSD",1646755391303,0.25,82.866,82.801,0.25]
["bitfinex","SOLUSD",1646755391506,0.25,82.866,82.8,18.1154]
["bitfinex","SOLUSD",1646755391704,1.62340504,82.865,82.8,18.1154]
["bitfinex","SOLUSD",1646755391903,0.25,82.864,82.8,18.1154]
["bitfinex","SOLUSD",1646755392502,1.62340504,82.865,82.8,18.1154]
["bitfinex","SOLUSD",1646755392705,0.25132199,100.26,82.782,6.0]
["bitfinex","SOLUSD",1646755392706,1.62340504,82.867,82.82,18.1102]
["bitfinex","SOLUSD",1646755393103,1.62340504,82.878,82.82,18.1102]
["bitfinex","SOLUSD",1646755393303,6.0,82.877,82.82,18.1102]
["bitfinex","SOLUSD",1646755393703,0.25,82.876,82.82,18.1102]
["bitfinex","SOLUSD",1646755394405,0.25,82.876,82.81,18.1147]
["bitfinex","SOLUSD",1646755394602,0.25,82.876,82.811,0.25]
["bitfinex","SOLUSD",1646755395407,6.0,82.877,82.811,0.25]
["bitfinex","SOLUSD",1646755395605,1.62340504,82.882,82.821,120.4]
["bitfinex","SOLUSD",1646755395804,1.62340504,82.882,82.82,18.1124]
["bitfinex","SOLUSD",1646755395805,1.62340504,82.891,82.835,120.4]
["bitfinex","SOLUSD",1646755396006,1.62340504,82.895,82.839,192.71]
["bitfinex","SOLUSD",1646755396205,1.62340504,82.904,82.841,120.4]
["bitfinex","SOLUSD",1646755396405,1.62340504,82.911,82.843,120.4]
["bitfinex","SOLUSD",1646755396604,1.62340504,82.914,82.86,18.1007]
["bitfinex","SOLUSD",1646755397007,1.62340504,82.91,82.843,48.9501]
["bitfinex","SOLUSD",1646755397205,1.62340504,82.901,82.844,6.25]
["bitfinex","SOLUSD",1646755397405,0.25,82.9,82.844,6.25]
["bitfinex","SOLUSD",1646755397606,0.25,82.9,82.85,18.1056]
["bitfinex","SOLUSD",1646755397806,0.25,82.9,82.843,48.9501]
["bitfinex","SOLUSD",1646755397807,0.25,82.9,82.851,0.25]
["bitfinex","SOLUSD",1646755398509,63.44293592,82.907,82.843,48.9501]
["bitfinex","SOLUSD",1646755398706,1.62340504,82.904,82.844,0.25]
["bitfinex","SOLUSD",1646755398907,0.25,82.903,82.844,0.25]
["bitfinex","SOLUSD",1646755399107,0.25,82.903,82.844,120.65]
["bitfinex","SOLUSD",1646755399511,0.25,82.903,82.845,6.0]
["bitfinex","SOLUSD",1646755399709,6.25,82.903,82.85,18.105]
["bitfinex","SOLUSD",1646755400010,0.25,82.903,82.856,100.0]
["bitfinex","SOLUSD",1646755400209,1.62340504,82.913,82.856,100.0]
["bitfinex","SOLUSD",1646755400210,6.0,82.912,82.857,6.25]
["bitfinex","SOLUSD",1646755400612,6.0,82.912,82.857,0.25]
["bitfinex","SOLUSD",1646755400811,7.62340504,82.912,82.857,0.25]
["bitfinex","SOLUSD",1646755401012,6.0,82.912,82.857,0.25]
["bitfinex","SOLUSD",1646755401213,0.25,82.911,82.86,18.1026]
["bitfinex","SOLUSD",1646755401414,1.87340504,82.911,82.845,6.25]
["bitfinex","SOLUSD",1646755401613,1.62340504,82.908,82.841,100.0]
["bitfinex","SOLUSD",1646755401812,1.62340504,82.904,82.841,100.0]
["bitfinex","SOLUSD",1646755402016,58.18958764,82.901,82.841,100.0]
["bitfinex","SOLUSD",1646755402212,0.25,82.9,82.825,23.8693]
["bitfinex","SOLUSD",1646755402613,0.25,82.9,82.826,220.4]
["bitfinex","SOLUSD",1646755402812,0.25,82.9,82.85,18.1059]
["bitfinex","SOLUSD",1646755402813,6.25,82.9,82.85,18.1059]
["bitfinex","SOLUSD",1646755403011,0.25,82.9,82.85,18.1059]
["bitfinex","SOLUSD",1646755403212,0.25,82.9,82.851,0.25]
["bitfinex","SOLUSD",1646755403812,6.25,82.907,82.851,0.25]
["bitfinex","SOLUSD",1646755404213,0.25,82.907,82.86,18.1033]
["bitfinex","SOLUSD",1646755404412,1.62340504,82.913,82.861,120.65]
["bitfinex","SOLUSD",1646755404814,1.62340504,82.92,82.862,6.0]
["bitfinex","SOLUSD",1646755405014,1.62340504,82.922,82.863,0.25]
["bitfinex","SOLUSD",1646755405214,1.62340504,82.922,82.864,220.4]
["bitfinex","SOLUSD",1646755405413,1.62340504,82.924,82.865,6.25]
["bitfinex","SOLUSD",1646755405615,1.62340504,82.923,82.87,18.0992]
["bitfinex","SOLUSD",1646755405815,1.87340504,82.922,82.871,6.0]
["bitfinex","SOLUSD",1646755406015,6.0,82.921,82.865,22.5241]
["bitfinex","SOLUSD",1646755406214,1.62340504,82.914,82.866,0.25]
["bitfinex","SOLUSD",1646755406416,0.25,82.913,82.864,100.0]
["bitfinex","SOLUSD",1646755406617,0.25,82.913,82.831,72.31]
["bitfinex","SOLUSD",1646755406816,0.25,82.913,82.844,0.25]
["bitfinex","SOLUSD",1646755407016,1.62340504,82.905,82.844,120.65]
["bitfinex","SOLUSD",1646755407222,0.25,82.904,82.845,6.0]
["bitfinex","SOLUSD",1646755407519,0.25,82.904,82.846,0.25]
["bitfinex","SOLUSD",1646755408119,0.25,82.904,82.85,18.1058]
["bitfinex","SOLUSD",1646755408319,1.62340504,82.908,82.851,6.25]
["bitfinex","SOLUSD",1646755408720,1.62340504,82.91,82.852,120.4]
["bitfinex","SOLUSD",1646755408920,1.62340504,82.915,82.854,120.4]
["bitfinex","SOLUSD",1646755409122,1.62340504,82.916,82.86,18.1038]
["bitfinex","SOLUSD",1646755409320,0.25,82.915,82.861,6.25]
["bitfinex","SOLUSD",1646755409741,0.25,82.918,82.861,6.25]
["bitfinex","SOLUSD",1646755409937,0.25,82.918,82.861,0.25]
["bitfinex","SOLUSD",1646755410137,1.62340504,82.917,82.861,0.25]
["bitfinex","SOLUSD",1646755410340,1.62340504,82.915,82.855,0.25]
["bitfinex","SOLUSD",1646755410539,1.87340504,82.914,82.855,0.25]
["bitfinex","SOLUSD",1646755410739,0.25,82.913,82.855,0.25]
["bitfinex","SOLUSD",1646755411141,0.25,82.913,82.87,18.1006]
["bitfinex","SOLUSD",1646755411440,1.87340504,82.913,82.87,18.1006]
["bitfinex","SOLUSD",1646755411840,1.87340504,82.913,82.871,0.25]
["bitfinex","SOLUSD",1646755412040,0.25,82.913,82.871,0.25]
["bitfinex","SOLUSD",1646755412242,1.87340504,82.916,82.871,0.25]
["bitfinex","SOLUSD",1646755412442,1.87340504,82.916,82.88,18.0993]
["bitfinex","SOLUSD",1646755412642,0.25,82.916,82.88,18.0993]
["bitfinex","SOLUSD",1646755412842,1.87340504,82.916,82.861,6.0]
["bitfinex","SOLUSD",1646755413042,1.62340504,82.914,82.862,0.25]
["bitfinex","SOLUSD",1646755413242,1.62340504,82.907,82.862,0.25]
["bitfinex","SOLUSD",1646755413443,0.25,82.906,82.862,0.25]
["bitfinex","SOLUSD",1646755414144,0.25,82.906,82.854,0.25]
["bitfinex","SOLUSD",1646755414443,1.87340504,82.906,82.854,0.25]
["bitfinex","SOLUSD",1646755414846,1.62340504,82.901,82.854,0.25]
["bitfinex","SOLUSD",1646755415043,0.25,82.9,82.854,0.25]
["bitfinex","SOLUSD",1646755415445,1.62340504,82.908,82.854,0.25]
["bitfinex","SOLUSD",1646755415645,1.62340504,82.904,82.854,126.65]
["bitfinex","SOLUSD",1646755415846,1.62340504,82.909,82.854,126.65]
["bitfinex","SOLUSD",1646755416044,0.25,82.908,82.854,126.65]
["bitfinex","SOLUSD",1646755416244,0.25,82.908,82.86,18.1033]
["bitfinex","SOLUSD",1646755416445,1.87340504,82.908,82.862,120.4]
["bitfinex","SOLUSD",1646755416646,1.87340504,82.908,82.864,120.4]
["bitfinex","SOLUSD",1646755416945,0.25,82.908,82.865,0.25]
["bitfinex","SOLUSD",1646755417145,1.62340504,82.904,82.854,0.25]
["bitfinex","SOLUSD",1646755417346,0.25,82.903,82.854,0.25]
["bitfinex","SOLUSD",1646755417544,1.62340504,82.902,82.854,0.25]
["bitfinex","SOLUSD",1646755417744,0.00340504,82.912,82.855,75.28999142]
["bitfinex","SOLUSD",1646755417945,6.0,82.934,82.861,192.71]
["bitfinex","SOLUSD",1646755418246,6.0,82.933,82.881,120.4]
["bitfinex","SOLUSD",1646755418445,3.24772568,82.948,82.882,6.25]
["bitfinex","SOLUSD",1646755418645,3.24772568,82.949,82.882,6.25]
["bitfinex","SOLUSD",1646755419048,3.24772568,82.946,82.882,0.25]
["bitfinex","SOLUSD",1646755419245,0.25,82.945,82.882,0.25]
["bitfinex","SOLUSD",1646755419445,9.81803723,82.944,82.882,0.25]
["bitfinex","SOLUSD",1646755419645,6.25,82.943,82.882,120.4]
["bitfinex","SOLUSD",1646755419844,6.57031155,82.942,82.884,120.4]
["bitfinex","SOLUSD",1646755420047,6.57031155,82.942,82.901,120.4]
["bitfinex","SOLUSD",1646755420249,3.24772568,82.959,82.903,120.4]
["bitfinex","SOLUSD",1646755420444,3.24772568,82.963,82.91,120.4]
["bitfinex","SOLUSD",1646755420648,3.24772568,82.976,82.92,120.4]
["bitfinex","SOLUSD",1646755420847,3.24772568,82.976,82.922,120.4]
["bitfinex","SOLUSD",1646755421047,3.24772568,82.978,82.924,120.4]
["bitfinex","SOLUSD",1646755421246,3.24772568,82.978,82.921,9.22999142]
["bitfinex","SOLUSD",1646755421247,3.24772568,82.986,82.931,120.4]
["bitfinex","SOLUSD",1646755421445,2.3148066,82.986,82.933,120.4]
["bitfinex","SOLUSD",1646755421646,4.87158852,83.009,82.934,126.65]
["bitfinex","SOLUSD",1646755421848,4.87158852,83.009,82.935,0.25]
["bitfinex","SOLUSD",1646755422244,4.87158852,83.019,82.941,120.4]
["bitfinex","SOLUSD",1646755422446,4.87158852,83.019,82.943,120.4]
["bitfinex","SOLUSD",1646755422647,6.0,83.018,82.945,120.4]
["bitfinex","SOLUSD",1646755422845,6.0,83.018,82.937,72.31]
["bitfinex","SOLUSD",1646755422846,6.56675061,83.017,82.947,120.4]
["bitfinex","SOLUSD",1646755423046,6.56675061,83.017,82.948,6.25]
["bitfinex","SOLUSD",1646755423248,6.56675061,83.017,82.96,18.0811]
["bitfinex","SOLUSD",1646755423546,6.56675061,83.017,82.961,0.25]
["bitfinex","SOLUSD",1646755423948,0.25,83.016,82.961,0.25]
["bitfinex","SOLUSD",1646755424147,6.56675061,83.015,82.961,0.25]
["bitfinex","SOLUSD",1646755424348,0.25,83.014,82.97,18.0797]
["bitfinex","SOLUSD",1646755425155,0.25,83.014,82.95,60.2617]
["bitfinex","SOLUSD",1646755425349,58.86019789,83.04,82.93,14.36]
["bitfinex","SOLUSD",1646755425350,0.25,83.039,82.93,14.36]
["bitfinex","SOLUSD",1646755425548,26.92487928,83.027,82.919,47.772]
["bitfinex","SOLUSD",1646755425749,51.83745571,83.012,82.919,47.772]
["bitfinex","SOLUSD",1646755425949,0.25,83.011,82.919,47.772]
["bitfinex","SOLUSD",1646755426248,33.74095587,83.011,82.919,47.772]
["bitfinex","SOLUSD",1646755426451,24.65477659,83.01,82.92,18.0896]
["bitfinex","SOLUSD",1646755426648,6.81607659,83.009,82.922,120.4]
["bitfinex","SOLUSD",1646755426848,0.25,83.008,82.924,120.4]
["bitfinex","SOLUSD",1646755427049,0.25,83.011,82.925,6.25]
["bitfinex","SOLUSD",1646755427248,6.56594336,83.01,82.925,6.25]
["bitfinex","SOLUSD",1646755427448,0.25,83.009,82.93,120.4]
["bitfinex","SOLUSD",1646755427652,0.25,83.009,82.941,120.4]
["bitfinex","SOLUSD",1646755427949,0.25,83.009,82.943,120.4]
["bitfinex","SOLUSD",1646755428149,0.25,83.009,82.949,192.71]
["bitfinex","SOLUSD",1646755428348,0.25,83.009,82.951,120.4]
["bitfinex","SOLUSD",1646755428548,26.46032128,83.043,82.961,120.4]
["bitfinex","SOLUSD",1646755428752,6.56355427,83.042,82.963,120.4]
["bitfinex","SOLUSD",1646755428949,6.56355427,83.048,82.965,120.4]
["bitfinex","SOLUSD",1646755429149,6.56355427,83.048,82.966,6.25]
["bitfinex","SOLUSD",1646755429350,23.4318,83.054,82.967,120.4]
["bitfinex","SOLUSD",1646755429551,23.4318,83.054,82.98,18.0733]
["bitfinex","SOLUSD",1646755429752,23.4318,83.054,82.968,6.25]
["bitfinex","SOLUSD",1646755429753,0.25,83.048,82.981,0.25]
["bitfinex","SOLUSD",1646755430053,6.56339496,83.047,82.981,0.25]
["bitfinex","SOLUSD",1646755430259,6.25,83.046,82.981,0.25]
["bitfinex","SOLUSD",1646755430654,33.17487928,83.046,82.963,6.0]
["bitfinex","SOLUSD",1646755430855,28.98104746,83.045,82.964,0.25]
["bitfinex","SOLUSD",1646755431053,0.25,83.044,82.964,0.25]
["bitfinex","SOLUSD",1646755431253,2.52605652,83.045,82.964,0.25]
["bitfinex","SOLUSD",1646755431454,6.0,83.046,82.964,0.25]
["bitfinex","SOLUSD",1646755431655,6.0,83.046,82.97,18.0792]
["bitfinex","SOLUSD",1646755431856,6.0,83.046,82.971,120.65]
["bitfinex","SOLUSD",1646755432054,23.4318,83.054,82.971,120.4]
["bitfinex","SOLUSD",1646755432254,6.0,83.053,82.972,6.25]
["bitfinex","SOLUSD",1646755432454,6.0,83.053,82.972,0.25]
["bitfinex","SOLUSD",1646755432856,6.0,83.053,82.98,18.0775]
["bitfinex","SOLUSD",1646755433056,6.0,83.053,82.981,0.25]
["bitfinex","SOLUSD",1646755433256,6.0,83.053,82.973,24.6728]
["bitfinex","SOLUSD",1646755433456,6.0,83.053,82.974,0.25]
["bitfinex","SOLUSD",1646755433857,6.0,83.053,82.98,18.0773]
["bitfinex","SOLUSD",1646755434057,6.0,83.053,82.981,0.25]
["bitfinex","SOLUSD",1646755434259,0.25,83.052,82.981,0.25]
["bitfinex","SOLUSD",1646755434660,18.1301837,83.052,82.981,0.25]
["bitfinex","SOLUSD",1646755434863,120.4,83.051,82.98,18.0773]
["bitfinex","SOLUSD",1646755435159,0.25,83.05,82.95,22.9094]
["bitfinex","SOLUSD",1646755435362,70.51592674,83.05,82.95,22.9094]
["bitfinex","SOLUSD",1646755435661,55.90592674,83.049,82.95,22.9094]
["bitfinex","SOLUSD",1646755435860,0.25,83.048,82.95,22.9094]
["bitfinex","SOLUSD",1646755436061,18.08,83.04,82.95,40.9933]
["bitfinex","SOLUSD",1646755436260,0.25,83.039,82.951,126.4]
["bitfinex","SOLUSD",1646755436460,0.25,83.039,82.953,120.4]
["bitfinex","SOLUSD",1646755436661,0.25,83.039,82.954,6.0]
["bitfinex","SOLUSD",1646755436860,0.25,83.039,82.982,0.08638971]
["bitfinex","SOLUSD",1646755437263,0.25,83.053,82.99,18.0711]
["bitfinex","SOLUSD",1646755437463,0.25,83.053,82.982,0.08638971]
["bitfinex","SOLUSD",1646755437664,0.25,83.062,82.982,0.08638971]
["bitfinex","SOLUSD",1646755437866,29.4509358,83.052,82.982,0.08638971]
["bitfinex","SOLUSD",1646755438065,0.25,83.051,82.982,0.08638971]
["bitfinex","SOLUSD",1646755438265,18.0774,83.05,82.982,0.08638971]
["bitfinex","SOLUSD",1646755438467,0.25,83.049,82.982,0.08638971]
["bitfinex","SOLUSD",1646755439568,24.865,83.058,82.982,0.08638971]
["bitfinex","SOLUSD",1646755439767,6.0,83.057,82.982,0.08638971]
["bitfinex","SOLUSD",1646755440170,6.0,83.057,82.99,18.0747]
["bitfinex","SOLUSD",1646755440375,6.0,83.057,82.991,126.65]
["bitfinex","SOLUSD",1646755440571,4.87158852,83.106,82.993,120.4]
["bitfinex","SOLUSD",1646755440778,0.89,83.171,82.999,120.4]
["bitfinex","SOLUSD",1646755440779,14.36,83.12,82.999,120.4]
["bitfinex","SOLUSD",1646755440970,6.55936131,83.103,83.005,120.4]
["bitfinex","SOLUSD",1646755441169,6.55936131,83.103,83.011,120.4]
["bitfinex","SOLUSD",1646755441370,47.0454,83.128,83.019,120.4]
["bitfinex","SOLUSD",1646755441582,50.75768492,83.127,83.021,120.4]
["bitfinex","SOLUSD",1646755441775,50.75768492,83.127,83.023,120.4]
["bitfinex","SOLUSD",1646755441974,50.75768492,83.127,83.022,6.25]
["bitfinex","SOLUSD",1646755441975,171.15768492,83.127,83.024,6.25]
["bitfinex","SOLUSD",1646755442173,26.45499094,83.103,83.03,18.0567]
["bitfinex","SOLUSD",1646755442373,53.7712809,83.102,83.031,0.25]
["bitfinex","SOLUSD",1646755442574,64.9255837,83.128,83.031,0.25]
["bitfinex","SOLUSD",1646755442878,6.0,83.127,83.031,0.25]
["bitfinex","SOLUSD",1646755443077,47.0454,83.128,83.031,0.25]
["bitfinex","SOLUSD",1646755443275,47.0454,83.128,83.04,18.0638]
["bitfinex","SOLUSD",1646755443476,47.0454,83.128,83.041,23.3564]
["bitfinex","SOLUSD",1646755443677,60.57893511,83.127,83.041,23.1064]
["bitfinex","SOLUSD",1646755443877,60.57893511,83.127,83.042,0.25]
["bitfinex","SOLUSD",1646755444277,0.25,83.126,83.042,0.25]
["bitfinex","SOLUSD",1646755444476,0.25,83.126,83.05,18.0604]
["bitfinex","SOLUSD",1646755444880,6.25,83.126,83.041,23.1064]
["bitfinex","SOLUSD",1646755445079,24.34032428,83.121,83.041,23.1064]
["bitfinex","SOLUSD",1646755445378,0.25,83.12,83.021,6.0]
["bitfinex","SOLUSD",1646755445577,0.25,83.12,83.022,0.25]
["bitfinex","SOLUSD",1646755445784,0.25,83.12,83.04,18.0646]
["bitfinex","SOLUSD",1646755446182,0.25,83.12,83.041,120.65]
["bitfinex","SOLUSD",1646755446382,0.25,83.125,83.042,6.0]
["bitfinex","SOLUSD",1646755446583,0.25,83.125,83.043,0.25]
["bitfinex","SOLUSD",1646755446783,0.25,83.127,83.043,0.25]
["bitfinex","SOLUSD",1646755446992,0.25,83.127,83.043,123.62999142]
["bitfinex","SOLUSD",1646755447186,0.25,83.127,83.044,150.9531]
["bitfinex","SOLUSD",1646755447388,47.0454,83.128,83.045,0.25]
["bitfinex","SOLUSD",1646755448389,58.55142599,83.127,83.045,0.25]
["bitfinex","SOLUSD",1646755448787,0.25,83.126,83.045,0.25]
["bitfinex","SOLUSD",1646755449388,6.25,83.126,83.045,0.25]
["bitfinex","SOLUSD",1646755449789,120.4,83.125,83.031,2.97999142]
["bitfinex","SOLUSD",1646755449990,58.91055621,83.099,83.03,22.6666]
["bitfinex","SOLUSD",1646755450389,0.25,83.098,83.03,22.6666]
["bitfinex","SOLUSD",1646755450591,0.25,83.098,83.021,23.3368]
["bitfinex","SOLUSD",1646755450806,0.25,83.098,83.022,0.25]
["bitfinex","SOLUSD",1646755451006,0.25,83.098,83.021,23.3368]
["bitfinex","SOLUSD",1646755451212,0.25,83.098,83.03,18.0666]
["bitfinex","SOLUSD",1646755451510,0.25,83.098,83.031,120.4]
["bitfinex","SOLUSD",1646755451705,0.25,83.127,83.031,120.4]
["bitfinex","SOLUSD",1646755451906,0.25,83.127,83.033,120.4]
["bitfinex","SOLUSD",1646755452205,0.25,83.127,83.022,6.0]
["bitfinex","SOLUSD",1646755452206,120.4,83.119,83.022,6.0]
["bitfinex","SOLUSD",1646755452406,120.4,83.119,83.016,2.97999142]
["bitfinex","SOLUSD",1646755452407,2.52944719,83.103,83.023,0.25]
["bitfinex","SOLUSD",1646755452806,0.25,83.102,83.023,0.25]
["bitfinex","SOLUSD",1646755453007,0.25,83.102,83.024,2.97999142]
["bitfinex","SOLUSD",1646755453210,0.25,83.102,83.026,120.4]
["bitfinex","SOLUSD",1646755453407,0.25,83.102,83.028,120.4]
["bitfinex","SOLUSD",1646755453610,0.25,83.102,83.029,6.25]
["bitfinex","SOLUSD",1646755453809,6.25,83.125,83.029,6.25]
["bitfinex","SOLUSD",1646755454009,6.25,83.125,83.031,120.4]
["bitfinex","SOLUSD",1646755454209,6.0,83.124,83.033,120.4]
["bitfinex","SOLUSD",1646755454410,2.52944719,83.136,83.034,126.65]
["bitfinex","SOLUSD",1646755454612,2.52944719,83.136,83.034,120.4]
["bitfinex","SOLUSD",1646755454811,2.52944719,83.136,83.036,120.4]
["bitfinex","SOLUSD",1646755455018,2.52944719,83.136,83.038,120.4]
["bitfinex","SOLUSD",1646755455211,2.52944719,83.136,83.04,120.4]
["bitfinex","SOLUSD",1646755455412,2.52944719,83.136,83.05,18.0571]
["bitfinex","SOLUSD",1646755455613,14.36,83.16,83.054,72.31]
["bitfinex","SOLUSD",1646755455815,0.0045879,83.104,83.069,120.4]
["bitfinex","SOLUSD",1646755456014,0.0045879,83.104,83.071,120.4]
["bitfinex","SOLUSD",1646755456211,0.0045879,83.104,83.073,120.4]
["bitfinex","SOLUSD",1646755456413,0.0045879,83.104,83.08,18.0499]
["bitfinex","SOLUSD",1646755456612,0.0045879,83.104,83.081,0.25]
["bitfinex","SOLUSD",1646755456811,0.0045879,83.104,83.074,6.25]
["bitfinex","SOLUSD",1646755457012,0.0045879,83.104,83.074,0.25]
["bitfinex","SOLUSD",1646755458211,0.0045879,83.104,83.09,18.052]
["bitfinex","SOLUSD",1646755458811,0.0045879,83.104,83.074,0.25]
["bitfinex","SOLUSD",1646755459412,0.0045879,83.104,83.08,18.0555]
["bitfinex","SOLUSD",1646755460213,0.0045879,83.104,83.081,0.25]
["bitfinex","SOLUSD",1646755460513,0.0045879,83.104,83.09,18.0465]
["bitfinex","SOLUSD",1646755460713,0.0045879,83.104,83.091,23.5247]
["bitfinex","SOLUSD",1646755461718,0.0045879,83.104,83.091,23.2747]
["bitfinex","SOLUSD",1646755462114,0.0045879,83.104,83.092,0.25]
["bitfinex","SOLUSD",1646755462314,0.0045879,83.104,83.092,9.22999142]
["bitfinex","SOLUSD",1646755462514,0.0045879,83.104,83.092,3.22999142]
["bitfinex","SOLUSD",1646755463115,0.0045879,83.104,83.093,2.97999142]
["bitfinex","SOLUSD",1646755463315,0.0045879,83.104,83.095,72.31]
["bitfinex","SOLUSD",1646755463518,0.0045879,83.104,83.094,6.25]
["bitfinex","SOLUSD",1646755463519,14.36,83.22,83.097,110.0]
["bitfinex","SOLUSD",1646755463715,6.55011141,83.209,83.103,100.0]
["bitfinex","SOLUSD",1646755463916,6.55011141,83.219,83.105,120.4]
["bitfinex","SOLUSD",1646755464115,6.55011141,83.219,83.104,6.25]
["bitfinex","SOLUSD",1646755464116,24.62339965,83.234,83.121,120.4]
["bitfinex","SOLUSD",1646755464316,6.54862459,83.233,83.129,192.71]
["bitfinex","SOLUSD",1646755464515,24.62339965,83.234,83.131,192.71]
["bitfinex","SOLUSD",1646755464717,48.4408,83.237,83.133,120.4]
["bitfinex","SOLUSD",1646755464917,31.17157988,83.236,83.134,6.25]
["bitfinex","SOLUSD",1646755465119,120.4,83.229,83.132,53.3467]
["bitfinex","SOLUSD",1646755465317,14.36,83.23,83.132,53.3467]
["bitfinex","SOLUSD",1646755465517,24.62339965,83.228,83.132,53.3467]
["bitfinex","SOLUSD",1646755465719,0.25,83.227,83.14,18.0426]
["bitfinex","SOLUSD",1646755465922,6.25,83.227,83.141,0.25]
["bitfinex","SOLUSD",1646755466124,18.0402,83.22,83.132,47.3467]
["bitfinex","SOLUSD",1646755466322,0.25,83.219,83.132,47.3467]
["bitfinex","SOLUSD",1646755466520,2.78967312,83.219,83.132,47.3467]
["bitfinex","SOLUSD",1646755466820,122.93967312,83.218,83.11,97.6452]
["bitfinex","SOLUSD",1646755467021,120.4,83.216,83.11,23.1392]
["bitfinex","SOLUSD",1646755467219,120.4,83.207,83.091,100.03]
["bitfinex","SOLUSD",1646755467419,168.9551,83.207,83.092,6.0]
["bitfinex","SOLUSD",1646755467621,12.80022097,83.206,83.091,0.03]
["bitfinex","SOLUSD",1646755467920,8.78967312,83.206,83.1,18.0511]
["bitfinex","SOLUSD",1646755468119,8.78967312,83.206,83.091,0.03]
["bitfinex","SOLUSD",1646755468120,18.0462,83.2,83.101,24.2756]
["bitfinex","SOLUSD",1646755468419,0.25,83.199,83.14,0.03]
["bitfinex","SOLUSD",1646755468621,2.78967312,83.199,83.14,0.03]
["bitfinex","SOLUSD",1646755468822,2.53967312,83.198,83.14,0.03]
["bitfinex","SOLUSD",1646755469019,0.25,83.197,83.14,0.03]
["bitfinex","SOLUSD",1646755469822,2.53967312,83.198,83.14,0.03]
["bitfinex","SOLUSD",1646755471222,0.25,83.197,83.14,0.03]
["bitfinex","SOLUSD",1646755471822,14.36,83.22,83.14,0.03]
["bitfinex","SOLUSD",1646755472021,14.36,83.23,83.14,0.03]
["bitfinex","SOLUSD",1646755472223,6.54878707,83.229,83.141,120.4]
["bitfinex","SOLUSD",1646755472424,6.54878707,83.229,83.142,0.25]
["bitfinex","SOLUSD",1646755472625,6.54878707,83.229,83.143,120.4]
["bitfinex","SOLUSD",1646755472824,14.36,83.23,83.145,120.4]
["bitfinex","SOLUSD",1646755473026,6.54835425,83.229,83.146,0.25]
["bitfinex","SOLUSD",1646755473225,18.041,83.22,83.15,18.0401]
["bitfinex","SOLUSD",1646755473426,0.25,83.219,83.15,18.0401]
["bitfinex","SOLUSD",1646755474028,0.25,83.219,83.14,0.03]
["bitfinex","SOLUSD",1646755474228,2.53307128,83.218,83.14,0.03]
["bitfinex","SOLUSD",1646755474427,53.11641365,83.217,83.14,0.03]
["bitfinex","SOLUSD",1646755474630,18.0423,83.21,83.14,0.03]
["bitfinex","SOLUSD",1646755474828,6.25,83.209,83.14,0.03]
["bitfinex","SOLUSD",1646755475027,2.78307128,83.209,83.14,0.03]
["bitfinex","SOLUSD",1646755475230,6.0,83.208,83.14,0.03]
["bitfinex","SOLUSD",1646755475429,0.25,83.207,83.14,0.03]
["bitfinex","SOLUSD",1646755475828,6.25,83.207,83.14,18.0722]
["bitfinex","SOLUSD",1646755476033,16.89307128,83.22,83.14,18.0722]
["bitfinex","SOLUSD",1646755476229,16.89307128,83.23,83.141,6.25]
["bitfinex","SOLUSD",1646755476429,2.53307128,83.219,83.14,0.03]
["bitfinex","SOLUSD",1646755476829,122.93307128,83.219,83.14,0.03]
["bitfinex","SOLUSD",1646755477029,18.0453,83.2,83.14,0.03]
["bitfinex","SOLUSD",1646755477230,6.25,83.199,83.14,0.03]
["bitfinex","SOLUSD",1646755477431,6.25,83.199,83.188,1.1162414]
["bitfinex","SOLUSD",1646755477634,2.70181621,83.175,83.14,0.03]
["bitfinex","SOLUSD",1646755477832,51.19863866,83.174,83.14,0.03]
["bitfinex","SOLUSD",1646755478433,51.19863866,83.174,83.112,0.28]
["bitfinex","SOLUSD",1646755478733,0.25,83.174,83.112,6.28]
["bitfinex","SOLUSD",1646755479034,0.25,83.174,83.113,120.4]
["bitfinex","SOLUSD",1646755479237,2.70181621,83.175,83.121,192.71]
["bitfinex","SOLUSD",1646755479534,47.6079,83.216,83.123,192.71]
["bitfinex","SOLUSD",1646755479733,47.6079,83.216,83.122,6.25]
["bitfinex","SOLUSD",1646755479734,22.6555,83.238,83.125,192.71]
["bitfinex","SOLUSD",1646755479933,26.21590812,83.24,83.127,192.71]
["bitfinex","SOLUSD",1646755480135,26.21590812,83.24,83.131,192.71]
["bitfinex","SOLUSD",1646755480337,26.21590812,83.24,83.137,120.4]
["bitfinex","SOLUSD",1646755480534,6.79732896,83.239,83.139,192.71]
["bitfinex","SOLUSD",1646755480741,0.25,83.239,83.17,18.0353]
["bitfinex","SOLUSD",1646755481235,0.25,83.239,83.152,120.4]
["bitfinex","SOLUSD",1646755481236,2.53316177,83.247,83.171,0.25]
["bitfinex","SOLUSD",1646755481435,2.53316177,83.247,83.171,6.25]
["bitfinex","SOLUSD",1646755481635,2.53316177,83.247,83.171,0.25]
["bitfinex","SOLUSD",1646755482043,46.79553642,83.246,83.171,0.25]
["bitfinex","SOLUSD",1646755482337,0.25,83.245,83.157,0.25]
["bitfinex","SOLUSD",1646755482536,6.54684161,83.244,83.152,6.0]
["bitfinex","SOLUSD",1646755482835,6.54684161,83.244,83.151,24.7119]
["bitfinex","SOLUSD",1646755482836,0.25,83.243,83.151,24.7119]
["bitfinex","SOLUSD",1646755483036,26.46590812,83.243,83.151,24.7119]
["bitfinex","SOLUSD",1646755483236,55.21118614,83.243,83.151,24.7119]
["bitfinex","SOLUSD",1646755483437,2.54068474,83.242,83.16,18.0376]
["bitfinex","SOLUSD",1646755483636,0.25,83.241,83.16,18.0376]
["bitfinex","SOLUSD",1646755483836,0.25,83.241,83.161,75.53999142]
["bitfinex","SOLUSD",1646755484038,2.54068474,83.258,83.163,72.31]
["bitfinex","SOLUSD",1646755484238,47.4534,83.274,83.18,120.4]
["bitfinex","SOLUSD",1646755484461,2.54068474,83.28,83.209,192.71]
["bitfinex","SOLUSD",1646755484638,4.87158852,83.304,83.21,0.25]
["bitfinex","SOLUSD",1646755484839,6.54246693,83.304,83.211,120.4]
["bitfinex","SOLUSD",1646755485038,6.54246693,83.309,83.213,120.4]
["bitfinex","SOLUSD",1646755485238,6.54246693,83.309,83.214,0.25]
["bitfinex","SOLUSD",1646755485437,18.0228,83.3,83.212,2.97999142]
["bitfinex","SOLUSD",1646755485640,6.54246693,83.299,83.213,2.97999142]
["bitfinex","SOLUSD",1646755485838,0.25,83.298,83.213,2.97999142]
["bitfinex","SOLUSD",1646755486038,6.54246693,83.297,83.213,2.97999142]
["bitfinex","SOLUSD",1646755486240,49.8143947,83.296,83.213,2.97999142]
["bitfinex","SOLUSD",1646755486441,6.54246693,83.295,83.21,47.6533]
["bitfinex","SOLUSD",1646755486639,28.74527802,83.296,83.21,47.6533]
["bitfinex","SOLUSD",1646755486843,67.72907668,83.312,83.211,3.22999142]
["bitfinex","SOLUSD",1646755487238,47.4534,83.312,83.211,123.62999142]
["bitfinex","SOLUSD",1646755487439,47.4534,83.312,83.211,3.22999142]
["bitfinex","SOLUSD",1646755487638,18.0207,83.31,83.23,18.0158]
["bitfinex","SOLUSD",1646755487840,120.4,83.308,83.211,0.25]
["bitfinex","SOLUSD",1646755488039,0.25,83.307,83.211,0.25]
["bitfinex","SOLUSD",1646755488242,6.54258381,83.306,83.18,14.36]
["bitfinex","SOLUSD",1646755488438,0.25,83.305,83.17,14.36]
["bitfinex","SOLUSD",1646755488642,18.0267,83.29,83.209,0.03]
["bitfinex","SOLUSD",1646755488838,64.0760412,83.289,83.209,0.03]
["bitfinex","SOLUSD",1646755489241,66.61672594,83.289,83.209,0.03]
["bitfinex","SOLUSD",1646755489439,154.74211164,83.288,83.209,0.03]
["bitfinex","SOLUSD",1646755489641,18.0301,83.27,83.209,0.03]
["bitfinex","SOLUSD",1646755489841,62.91041612,83.268,83.209,0.03]
["bitfinex","SOLUSD",1646755490239,0.25,83.267,83.209,0.03]
["bitfinex","SOLUSD",1646755490441,2.79068474,83.267,83.209,0.03]
["bitfinex","SOLUSD",1646755490841,18.0315,83.26,83.209,0.03]
["bitfinex","SOLUSD",1646755491041,0.25,83.259,83.209,0.03]
["bitfinex","SOLUSD",1646755491441,6.25,83.259,83.209,0.03]
["bitfinex","SOLUSD",1646755491843,0.25,83.259,83.209,0.03]
["bitfinex","SOLUSD",1646755492245,6.25,83.277,83.209,0.03]
["bitfinex","SOLUSD",1646755492443,0.25,83.277,83.209,0.03]
["bitfinex","SOLUSD",1646755492643,6.25,83.285,83.209,3.00999142]
["bitfinex","SOLUSD",1646755492844,6.0,83.284,83.211,120.4]
["bitfinex","SOLUSD",1646755493143,0.25,83.285,83.213,120.4]
["bitfinex","SOLUSD",1646755493344,6.25,83.307,83.214,0.25]
["bitfinex","SOLUSD",1646755493546,6.54225234,83.306,83.214,0.25]
["bitfinex","SOLUSD",1646755493744,6.54225234,83.306,83.212,2.97999142]
["bitfinex","SOLUSD",1646755493946,18.0233,83.3,83.22,18.0251]
["bitfinex","SOLUSD",1646755494445,18.0233,83.3,83.211,48.0508]
["bitfinex","SOLUSD",1646755494848,6.79294371,83.299,83.211,48.0508]
["bitfinex","SOLUSD",1646755495049,18.0233,83.3,83.22,18.0249]
["bitfinex","SOLUSD",1646755495245,2.54897998,83.315,83.221,6.25]
["bitfinex","SOLUSD",1646755495446,74.0637,83.339,83.223,192.71]
["bitfinex","SOLUSD",1646755495647,6.54038439,83.337,83.225,192.71]
["bitfinex","SOLUSD",1646755495847,9.08936437,83.352,83.227,192.71]
["bitfinex","SOLUSD",1646755496048,50.43814844,83.345,83.24,14.36]
["bitfinex","SOLUSD",1646755496248,18.0161,83.33,83.25,18.0186]
["bitfinex","SOLUSD",1646755496448,60.76589779,83.329,83.25,18.0186]
["bitfinex","SOLUSD",1646755496848,2.54897998,83.344,83.25,18.0186]
["bitfinex","SOLUSD",1646755497057,31.35617067,83.346,83.25,18.0186]
["bitfinex","SOLUSD",1646755497257,6.54022136,83.343,83.25,32.3786]
["bitfinex","SOLUSD",1646755497456,12.54022136,83.345,83.25,32.3786]
["bitfinex","SOLUSD",1646755497656,6.54022136,83.344,83.25,32.3786]
["bitfinex","SOLUSD",1646755497855,63.46311373,83.343,83.25,32.3786]
["bitfinex","SOLUSD",1646755498055,6.54022136,83.342,83.251,120.4]
["bitfinex","SOLUSD",1646755498255,0.25,83.341,83.27,18.0106]
["bitfinex","SOLUSD",1646755498654,0.25,83.352,83.27,18.0106]
["bitfinex","SOLUSD",1646755498857,6.53928702,83.351,83.27,18.0106]
["bitfinex","SOLUSD",1646755499155,48.59379105,83.35,83.261,23.7625]
["bitfinex","SOLUSD",1646755499355,6.53928702,83.349,83.261,23.7625]
["bitfinex","SOLUSD",1646755499569,4.64271841,83.339,83.226,0.03]
["bitfinex","SOLUSD",1646755499767,120.4,83.337,83.226,0.03]
["bitfinex","SOLUSD",1646755499970,120.4,83.335,83.226,0.03]
["bitfinex","SOLUSD",1646755500170,120.4,83.319,83.226,0.03]
["bitfinex","SOLUSD",1646755500368,120.4,83.299,83.226,0.03]
["bitfinex","SOLUSD",1646755500570,48.87409788,83.289,83.226,0.03]
["bitfinex","SOLUSD",1646755500767,0.25,83.288,83.226,0.03]
["bitfinex","SOLUSD",1646755500967,2.79897998,83.288,83.226,0.03]
["bitfinex","SOLUSD",1646755501168,123.19897998,83.288,83.226,0.03]
["bitfinex","SOLUSD",1646755501368,18.0273,83.28,83.226,0.03]
["bitfinex","SOLUSD",1646755501570,0.25,83.279,83.226,0.03]
["bitfinex","SOLUSD",1646755501867,0.25,83.279,83.228,0.0804585]
["bitfinex","SOLUSD",1646755501868,2.79897998,83.279,83.228,0.0804585]
["bitfinex","SOLUSD",1646755502068,2.54897998,83.278,83.228,0.0804585]
["bitfinex","SOLUSD",1646755502269,0.25,83.277,83.228,0.0804585]
["bitfinex","SOLUSD",1646755502570,53.76161061,83.269,83.228,0.0804585]
["bitfinex","SOLUSD",1646755502768,0.25,83.268,83.228,0.0804585]
["bitfinex","SOLUSD",1646755503371,2.54897998,83.301,83.228,0.0804585]
["bitfinex","SOLUSD",1646755503569,0.25,83.279,83.228,0.0804585]
["bitfinex","SOLUSD",1646755503769,2.54897998,83.322,83.228,0.0804585]
["bitfinex","SOLUSD",1646755503972,2.54897998,83.322,83.239,0.03]
["bitfinex","SOLUSD",1646755504172,14.36,83.35,83.239,0.03]
["bitfinex","SOLUSD",1646755504370,14.36,83.35,83.24,2.97999142]
["bitfinex","SOLUSD",1646755504579,6.53835883,83.349,83.271,120.4]
["bitfinex","SOLUSD",1646755504769,0.1,83.359,83.273,120.4]
["bitfinex","SOLUSD",1646755504970,0.1,83.359,83.275,120.4]
["bitfinex","SOLUSD",1646755505376,0.1,83.359,83.281,120.4]
["bitfinex","SOLUSD",1646755505571,0.1,83.359,83.283,120.4]
["bitfinex","SOLUSD",1646755505772,0.1,83.359,83.284,0.25]
["bitfinex","SOLUSD",1646755505970,0.1,83.359,83.284,3.22999142]
["bitfinex","SOLUSD",1646755506171,0.1,83.359,83.29,18.0062]
["bitfinex","SOLUSD",1646755506372,0.1,83.359,83.284,3.22999142]
["bitfinex","SOLUSD",1646755506772,0.1,83.359,83.285,6.0]
["bitfinex","SOLUSD",1646755506971,0.1,83.359,83.282,22.982]
["bitfinex","SOLUSD",1646755507576,18.012,83.35,83.246,100.0]
["bitfinex","SOLUSD",1646755507774,50.63479174,83.349,83.247,22.982]
["bitfinex","SOLUSD",1646755507974,76.09254437,83.349,83.247,22.982]
["bitfinex","SOLUSD",1646755508372,9.08788298,83.348,83.247,22.982]
["bitfinex","SOLUSD",1646755508572,6.78887797,83.347,83.247,22.982]
["bitfinex","SOLUSD",1646755508773,18.0188,83.33,83.247,22.982]
["bitfinex","SOLUSD",1646755508972,54.50722212,83.329,83.282,0.03]
["bitfinex","SOLUSD",1646755509372,57.05622713,83.329,83.282,0.03]
["bitfinex","SOLUSD",1646755509573,2.54900501,83.328,83.282,0.03]
["bitfinex","SOLUSD",1646755509772,0.25,83.327,83.282,0.03]
["bitfinex","SOLUSD",1646755509974,18.0227,83.31,83.282,0.03]
["bitfinex","SOLUSD",1646755510172,120.4,83.308,83.282,0.03]
["bitfinex","SOLUSD",1646755510377,120.4,83.305,83.221,24.2463]
["bitfinex","SOLUSD",1646755510574,120.4,83.305,83.185,46.595]
["bitfinex","SOLUSD",1646755510776,0.25,83.304,83.186,24.4963]
["bitfinex","SOLUSD",1646755510982,14.36,83.29,83.187,72.31]
["bitfinex","SOLUSD",1646755511177,18.0279,83.28,83.21,18.0272]
["bitfinex","SOLUSD",1646755511476,18.0279,83.28,83.186,24.2463]
["bitfinex","SOLUSD",1646755511676,120.4,83.279,83.186,24.2463]
["bitfinex","SOLUSD",1646755512078,2.54900501,83.278,83.186,24.2463]
["bitfinex","SOLUSD",1646755512278,55.3729021,83.269,83.186,24.2463]
["bitfinex","SOLUSD",1646755512777,2.55587309,83.268,83.186,24.2463]
["bitfinex","SOLUSD",1646755512979,122.95587309,83.268,83.154,100.0]
["bitfinex","SOLUSD",1646755513176,120.4,83.266,83.155,6.0]
["bitfinex","SOLUSD",1646755513377,0.25,83.265,83.155,126.4]
["bitfinex","SOLUSD",1646755513678,2.80587309,83.265,83.155,8.97999142]
["bitfinex","SOLUSD",1646755513880,18.0355,83.26,83.16,18.0373]
["bitfinex","SOLUSD",1646755514079,14.36,83.25,83.161,6.0]
["bitfinex","SOLUSD",1646755514281,62.70351104,83.249,83.161,6.0]
["bitfinex","SOLUSD",1646755514678,62.70351104,83.249,83.162,2.97999142]
["bitfinex","SOLUSD",1646755514880,18.0384,83.24,83.163,6.0]
["bitfinex","SOLUSD",1646755515078,0.25,83.239,83.163,6.0]
["bitfinex","SOLUSD",1646755515481,0.25,83.239,83.162,2.97999142]
["bitfinex","SOLUSD",1646755515683,14.36,83.24,83.162,2.97999142]
["bitfinex","SOLUSD",1646755515880,14.36,83.24,83.17,18.036]
["bitfinex","SOLUSD",1646755516380,14.36,83.26,83.17,21.01599142]
["bitfinex","SOLUSD",1646755516583,14.36,83.26,83.171,24.883]
["bitfinex","SOLUSD",1646755516784,120.4,83.259,83.171,24.883]
["bitfinex","SOLUSD",1646755516983,18.0348,83.25,83.171,24.883]
["bitfinex","SOLUSD",1646755517182,54.44076262,83.249,83.171,24.883]
["bitfinex","SOLUSD",1646755517985,54.44076262,83.249,83.18,18.0338]
["bitfinex","SOLUSD",1646755518384,54.44076262,83.249,83.171,24.883]
["bitfinex","SOLUSD",1646755518583,6.25,83.248,83.171,24.883]
["bitfinex","SOLUSD",1646755519886,6.25,83.248,83.157,2.97999142]
["bitfinex","SOLUSD",1646755520086,120.4,83.239,83.157,2.97999142]
["bitfinex","SOLUSD",1646755520288,0.25,83.238,83.153,22.6202]
["bitfinex","SOLUSD",1646755520698,2.80587309,83.238,83.153,22.6202]
["bitfinex","SOLUSD",1646755520887,60.66454228,83.236,83.153,22.6202]
["bitfinex","SOLUSD",1646755521090,60.66454228,83.236,83.131,23.0417]
["bitfinex","SOLUSD",1646755521091,18.0433,83.22,83.131,23.0417]
["bitfinex","SOLUSD",1646755521289,50.59710743,83.209,83.131,23.0417]
["bitfinex","SOLUSD",1646755521889,14.36,83.21,83.131,23.0417]
["bitfinex","SOLUSD",1646755522089,14.36,83.21,83.131,49.49564517]
["bitfinex","SOLUSD",1646755522389,0.25,83.209,83.14,18.042]
["bitfinex","SOLUSD",1646755522789,6.25,83.209,83.14,18.042]
["bitfinex","SOLUSD",1646755523092,6.25,83.209,83.141,29.43393659]
["bitfinex","SOLUSD",1646755523093,0.25,83.209,83.141,29.43393659]
["bitfinex","SOLUSD",1646755523291,6.25,83.229,83.141,29.43393659]
["bitfinex","SOLUSD",1646755523490,6.25,83.229,83.15,18.0379]
["bitfinex","SOLUSD",1646755523690,6.25,83.229,83.142,26.88429142]
["bitfinex","SOLUSD",1646755523990,55.71908616,83.228,83.142,22.9043]
["bitfinex","SOLUSD",1646755524390,0.25,83.227,83.142,22.9043]
["bitfinex","SOLUSD",1646755524991,18.0411,83.22,83.142,22.9043]
["bitfinex","SOLUSD",1646755525192,0.25,83.219,83.142,22.9043]
["bitfinex","SOLUSD",1646755525603,2.56378395,83.218,83.128,2.97999142]
["bitfinex","SOLUSD",1646755525794,0.25,83.217,83.12,24.3413]
["bitfinex","SOLUSD",1646755526195,61.3862873,83.209,83.12,24.3413]
["bitfinex","SOLUSD",1646755526395,14.36,83.2,83.121,23.5302]
["bitfinex","SOLUSD",1646755526795,0.25,83.199,83.121,23.5302]
["bitfinex","SOLUSD",1646755526995,14.36,83.2,83.121,23.5302]
["bitfinex","SOLUSD",1646755527196,32.4068,83.2,83.121,23.5302]
["bitfinex","SOLUSD",1646755528499,18.0483,83.19,83.121,23.5302]
["bitfinex","SOLUSD",1646755528795,53.78625413,83.189,83.121,23.5302]
["bitfinex","SOLUSD",1646755529398,6.0,83.188,83.121,23.5302]
["bitfinex","SOLUSD",1646755529599,0.25,83.187,83.121,23.5302]
["bitfinex","SOLUSD",1646755530806,120.4,83.179,83.095,2.97999142]
["bitfinex","SOLUSD",1646755531005,48.23011606,83.169,83.075,48.5859]
["bitfinex","SOLUSD",1646755531301,0.25,83.168,83.075,48.5859]
["bitfinex","SOLUSD",1646755531502,0.25,83.168,83.076,2.97999142]
["bitfinex","SOLUSD",1646755531902,0.25,83.168,83.081,120.4]
["bitfinex","SOLUSD",1646755532402,0.25,83.168,83.083,120.4]
["bitfinex","SOLUSD",1646755532603,48.23011606,83.169,83.084,6.0]
["bitfinex","SOLUSD",1646755532802,14.36,83.17,83.085,143.4957]
["bitfinex","SOLUSD",1646755533002,14.36,83.17,83.086,6.0]
["bitfinex","SOLUSD",1646755533223,120.4,83.218,83.101,120.4]
["bitfinex","SOLUSD",1646755533421,14.36,83.19,83.103,120.4]
["bitfinex","SOLUSD",1646755533624,14.36,83.19,83.104,6.0]
["bitfinex","SOLUSD",1646755533821,14.36,83.19,83.105,120.65]
["bitfinex","SOLUSD",1646755534023,23.9818,83.217,83.114,72.31]
["bitfinex","SOLUSD",1646755534223,24.1736,83.23,83.15,18.0331]
["bitfinex","SOLUSD",1646755534423,32.6934,83.24,83.15,18.0331]
["bitfinex","SOLUSD",1646755534624,14.36,83.24,83.151,2.97999142]
["bitfinex","SOLUSD",1646755534823,14.36,83.24,83.152,6.0]
["bitfinex","SOLUSD",1646755534824,64.83066574,83.239,83.152,6.0]
["bitfinex","SOLUSD",1646755535025,0.25,83.238,83.152,6.0]
["bitfinex","SOLUSD",1646755535225,0.25,83.238,83.152,8.97999142]
["bitfinex","SOLUSD",1646755535424,0.25,83.238,83.153,22.9866]
["bitfinex","SOLUSD",1646755535624,0.25,83.238,83.154,6.0]
["bitfinex","SOLUSD",1646755536225,120.4,83.236,83.153,22.9866]
["bitfinex","SOLUSD",1646755536425,120.4,83.234,83.143,2.97999142]
["bitfinex","SOLUSD",1646755536726,53.71682122,83.219,83.132,22.9866]
["bitfinex","SOLUSD",1646755537125,0.25,83.218,83.132,22.9866]
["bitfinex","SOLUSD",1646755537333,18.0433,83.21,83.12,18.045]
["bitfinex","SOLUSD",1646755537530,18.0433,83.21,83.09,14.36]
["bitfinex","SOLUSD",1646755537531,14.36,83.2,83.111,22.9866]
["bitfinex","SOLUSD",1646755537727,46.71112077,83.199,83.111,22.9866]
["bitfinex","SOLUSD",1646755538026,49.28286967,83.199,83.111,22.9866]
["bitfinex","SOLUSD",1646755538430,2.5717489,83.198,83.111,22.9866]
["bitfinex","SOLUSD",1646755538628,0.25,83.197,83.111,22.9866]
["bitfinex","SOLUSD",1646755539027,2.5717489,83.196,83.111,22.9866]
["bitfinex","SOLUSD",1646755539329,18.0528,83.19,83.111,22.9866]
["bitfinex","SOLUSD",1646755539529,0.25,83.189,83.111,22.9866]
["bitfinex","SOLUSD",1646755540230,6.25,83.189,83.111,22.9866]
["bitfinex","SOLUSD",1646755540633,54.8111944,83.179,83.111,22.9866]
["bitfinex","SOLUSD",1646755540833,0.25,83.178,83.111,22.9866]
["bitfinex","SOLUSD",1646755541035,0.25,83.178,83.12,18.0471]
["bitfinex","SOLUSD",1646755542737,0.25,83.178,83.111,22.9866]
["bitfinex","SOLUSD",1646755543335,0.25,83.189,83.111,22.9866]
["bitfinex","SOLUSD",1646755543735,18.0501,83.18,83.111,22.9866]
["bitfinex","SOLUSD",1646755544036,0.25,83.179,83.111,22.9866]
["bitfinex","SOLUSD",1646755544238,48.36685439,83.179,83.111,22.9866]
["bitfinex","SOLUSD",1646755545037,2.5717489,83.178,83.091,22.8234]
["bitfinex","SOLUSD",1646755545237,0.25,83.177,83.092,24.9397]
["bitfinex","SOLUSD",1646755545437,1.6206712,83.176,83.092,24.9397]
["bitfinex","SOLUSD",1646755545640,18.0514,83.17,83.092,24.9397]
["bitfinex","SOLUSD",1646755545837,0.25,83.169,83.092,24.9397]
["bitfinex","SOLUSD",1646755546841,0.25,83.169,83.1,18.051]
["bitfinex","SOLUSD",1646755547039,0.25,83.174,83.1,18.051]
["bitfinex","SOLUSD",1646755547442,6.25,83.174,83.1,18.051]
["bitfinex","SOLUSD",1646755548042,18.0517,83.17,83.1,18.051]
["bitfinex","SOLUSD",1646755548242,0.25,83.169,83.1,18.051]
["bitfinex","SOLUSD",1646755548442,0.25,83.169,83.092,24.9397]
["bitfinex","SOLUSD",1646755548649,2.5717489,83.168,83.092,24.9397]
["bitfinex","SOLUSD",1646755548844,0.25,83.167,83.092,24.9397]
["bitfinex","SOLUSD",1646755549043,18.0536,83.16,83.092,24.9397]
["bitfinex","SOLUSD",1646755549243,0.25,83.159,83.092,24.9397]
["bitfinex","SOLUSD",1646755549645,2.5717489,83.158,83.092,24.9397]
["bitfinex","SOLUSD",1646755549843,0.25,83.157,83.092,24.9397]
["bitfinex","SOLUSD",1646755551046,2.5717489,83.156,83.092,24.9397]
["bitfinex","SOLUSD",1646755551248,0.25,83.155,83.092,24.9397]
["bitfinex","SOLUSD",1646755551447,1.6206712,83.169,83.093,120.4]
["bitfinex","SOLUSD",1646755551648,1.6206712,83.177,83.093,123.37999142]
["bitfinex","SOLUSD",1646755551846,1.6206712,83.176,83.1,18.0512]
["bitfinex","SOLUSD",1646755552046,1.6206712,83.177,83.1,18.0512]
["bitfinex","SOLUSD",1646755552244,1.6206712,83.177,83.1,21.03119142]
["bitfinex","SOLUSD",1646755552446,1.6206712,83.172,83.1,18.0512]
["bitfinex","SOLUSD",1646755552648,51.58288401,83.176,83.1,18.0512]
["bitfinex","SOLUSD",1646755553248,1.6206712,83.185,83.12,18.0445]
["bitfinex","SOLUSD",1646755553448,6.0,83.184,83.12,18.0445]
["bitfinex","SOLUSD",1646755553651,1.6206712,83.186,83.102,23.509]
["bitfinex","SOLUSD",1646755553851,1.6206712,83.185,83.102,23.509]
["bitfinex","SOLUSD",1646755554048,1.6206712,83.183,83.102,23.509]
["bitfinex","SOLUSD",1646755554248,18.0492,83.18,83.102,23.509]
["bitfinex","SOLUSD",1646755554648,0.25,83.179,83.102,23.509]
["bitfinex","SOLUSD",1646755555449,7.8706712,83.18,83.102,23.509]
["bitfinex","SOLUSD",1646755555850,1.6206712,83.179,83.102,23.509]
["bitfinex","SOLUSD",1646755556051,0.25,83.178,83.102,23.509]
["bitfinex","SOLUSD",1646755556353,53.32115658,83.169,83.102,23.509]
["bitfinex","SOLUSD",1646755556551,0.25,83.168,83.102,23.509]
["bitfinex","SOLUSD",1646755557151,0.25,83.168,83.091,22.8234]
["bitfinex","SOLUSD",1646755557152,1.6206712,83.158,83.091,22.8234]
["bitfinex","SOLUSD",1646755557353,0.25,83.157,83.091,22.8234]
["bitfinex","SOLUSD",1646755557752,64.92800621,83.156,83.091,22.8234]
["bitfinex","SOLUSD",1646755557953,0.25,83.155,83.091,22.8234]
["bitfinex","SOLUSD",1646755558355,18.0562,83.15,83.091,22.8234]
["bitfinex","SOLUSD",1646755558553,0.25,83.149,83.091,22.8234]
["bitfinex","SOLUSD",1646755558753,0.25,83.155,83.072,24.6401]
["bitfinex","SOLUSD",1646755559154,60.2045,83.15,83.072,24.6401]
["bitfinex","SOLUSD",1646755559354,0.25,83.149,83.072,24.6401]
["bitfinex","SOLUSD",1646755559554,0.25,83.149,83.073,23.1097]
["bitfinex","SOLUSD",1646755560254,50.33607223,83.139,83.073,23.1097]
["bitfinex","SOLUSD",1646755560453,0.25,83.138,83.073,23.1097]
["bitfinex","SOLUSD",1646755561256,6.25,83.138,83.073,23.1097]
["bitfinex","SOLUSD",1646755561856,18.0608,83.13,83.073,23.1097]
["bitfinex","SOLUSD",1646755562055,0.25,83.129,83.073,23.1097]
["bitfinex","SOLUSD",1646755562755,0.25,83.129,83.08,18.0555]
["bitfinex","SOLUSD",1646755562955,0.25,83.129,83.073,23.1097]
["bitfinex","SOLUSD",1646755563157,0.25,83.137,83.073,23.1097]
["bitfinex","SOLUSD",1646755564161,18.0603,83.13,83.073,23.1097]
["bitfinex","SOLUSD",1646755564358,0.25,83.137,83.073,23.1097]
["bitfinex","SOLUSD",1646755564359,0.25,83.129,83.073,23.1097]
["bitfinex","SOLUSD",1646755564565,0.25,83.137,83.073,23.1097]
["bitfinex","SOLUSD",1646755564861,0.25,83.137,83.03,24.6102]
["bitfinex","SOLUSD",1646755564862,1.6206712,83.133,83.03,24.6102]
["bitfinex","SOLUSD",1646755565059,1.6206712,83.131,83.046,24.2298]
["bitfinex","SOLUSD",1646755565261,18.0663,83.12,83.046,24.2298]
["bitfinex","SOLUSD",1646755565460,59.84605225,83.119,83.046,24.2298]
["bitfinex","SOLUSD",1646755565661,126.64723167,83.118,83.031,2.97999142]
["bitfinex","SOLUSD",1646755565861,156.40862805,83.118,83.022,2.97999142]
["bitfinex","SOLUSD",1646755566059,156.40862805,83.118,83.01,24.2298]
["bitfinex","SOLUSD",1646755566060,1.6206712,83.111,83.01,24.2298]
["bitfinex","SOLUSD",1646755566260,32.4345,83.1,83.011,6.0]
["bitfinex","SOLUSD",1646755566461,52.96799456,83.099,83.011,6.0]
["bitfinex","SOLUSD",1646755566659,52.96799456,83.099,83.011,126.4]
["bitfinex","SOLUSD",1646755566860,52.96799456,83.099,83.012,2.97999142]
["bitfinex","SOLUSD",1646755567085,52.96799456,83.099,83.014,120.4]
["bitfinex","SOLUSD",1646755567288,52.96799456,83.099,83.015,6.0]
["bitfinex","SOLUSD",1646755567489,52.96799456,83.099,83.02,18.0689]
["bitfinex","SOLUSD",1646755567687,52.96799456,83.099,83.021,144.1574]
["bitfinex","SOLUSD",1646755567886,52.96799456,83.099,83.022,6.0]
["bitfinex","SOLUSD",1646755568087,52.96799456,83.099,83.023,120.65]
["bitfinex","SOLUSD",1646755568288,52.96799456,83.099,83.024,6.0]
["bitfinex","SOLUSD",1646755568586,52.96799456,83.099,83.023,2.97999142]
["bitfinex","SOLUSD",1646755568786,52.96799456,83.099,83.021,23.5074]
["bitfinex","SOLUSD",1646755568787,6.0,83.098,83.025,2.97999142]
["bitfinex","SOLUSD",1646755568990,6.0,83.098,83.021,23.5074]
["bitfinex","SOLUSD",1646755569387,2.84165694,83.097,83.021,23.5074]
["bitfinex","SOLUSD",1646755569592,18.0696,83.09,83.021,23.5074]
["bitfinex","SOLUSD",1646755569791,0.25,83.089,83.021,23.5074]
["bitfinex","SOLUSD",1646755571094,49.89683264,83.079,83.021,23.5074]
["bitfinex","SOLUSD",1646755571289,0.25,83.078,83.021,23.5074]
["bitfinex","SOLUSD",1646755572089,0.25,83.078,83.023,0.0854419]
["bitfinex","SOLUSD",1646755572493,14.36,83.1,83.023,0.0854419]
["bitfinex","SOLUSD",1646755572692,14.36,83.11,83.024,2.97999142]
["bitfinex","SOLUSD",1646755572893,14.36,83.12,83.025,6.0]
["bitfinex","SOLUSD",1646755573092,17.9288,83.126,83.025,6.0]
["bitfinex","SOLUSD",1646755573392,61.08682315,83.125,83.026,2.97999142]
["bitfinex","SOLUSD",1646755573597,14.36,83.12,83.027,6.0]
["bitfinex","SOLUSD",1646755574100,14.36,83.12,83.028,2.97999142]
["bitfinex","SOLUSD",1646755574101,159.32842515,83.119,83.028,2.97999142]
["bitfinex","SOLUSD",1646755574295,0.25,83.118,83.023,0.0854419]
["bitfinex","SOLUSD",1646755574495,120.4,83.117,83.023,0.0854419]
["bitfinex","SOLUSD",1646755574696,0.25,83.116,83.023,0.0854419]
["bitfinex","SOLUSD",1646755574897,120.4,83.115,83.023,0.0854419]
["bitfinex","SOLUSD",1646755575095,27.42506977,83.116,83.023,0.0854419]
["bitfinex","SOLUSD",1646755575096,120.4,83.099,83.023,0.0854419]
["bitfinex","SOLUSD",1646755575296,120.4,83.089,83.023,0.0854419]
["bitfinex","SOLUSD",1646755576096,18.0757,83.08,83.023,0.0854419]
["bitfinex","SOLUSD",1646755576297,46.87799108,83.079,83.023,0.0854419]
["bitfinex","SOLUSD",1646755577197,0.25,83.078,83.023,0.0854419]
["bitfinex","SOLUSD",1646755577799,0.25,83.097,83.023,0.0854419]
["bitfinex","SOLUSD",1646755577998,0.25,83.117,83.023,0.0854419]
["bitfinex","SOLUSD",1646755578200,14.36,83.11,83.023,0.0854419]
["bitfinex","SOLUSD",1646755578401,0.25,83.109,83.023,0.0854419]
["bitfinex","SOLUSD",1646755578600,18.0681,83.1,83.023,0.0854419]
["bitfinex","SOLUSD",1646755578801,0.25,83.099,83.023,0.0854419]
["bitfinex","SOLUSD",1646755579105,60.34610003,83.099,83.023,0.0854419]
["bitfinex","SOLUSD",1646755579303,60.10143036,83.098,83.023,0.0854419]
["bitfinex","SOLUSD",1646755579601,46.79583713,83.096,83.023,0.0854419]
["bitfinex","SOLUSD",1646755579801,0.25,83.095,83.023,0.0854419]
["bitfinex","SOLUSD",1646755580006,32.43,83.09,83.023,0.0854419]
["bitfinex","SOLUSD",1646755580200,0.25,83.089,83.023,0.0854419]
["bitfinex","SOLUSD",1646755580602,120.65,83.089,83.023,0.0854419]
["bitfinex","SOLUSD",1646755581301,6.0,83.088,83.023,0.0854419]
["bitfinex","SOLUSD",1646755581505,120.4,83.079,83.023,0.0854419]
["bitfinex","SOLUSD",1646755581705,18.0764,83.08,83.023,0.0854419]
["bitfinex","SOLUSD",1646755581706,120.4,83.077,83.023,0.0854419]
["bitfinex","SOLUSD",1646755581905,120.4,83.077,82.981,48.7748]
["bitfinex","SOLUSD",1646755582102,2.58959238,83.076,82.981,48.7748]
["bitfinex","SOLUSD",1646755582502,120.4,83.075,82.981,48.7748]
["bitfinex","SOLUSD",1646755583105,120.4,83.069,82.981,48.7748]
["bitfinex","SOLUSD",1646755583306,120.4,83.069,82.982,2.97999142]
["bitfinex","SOLUSD",1646755583509,2.58959238,83.068,82.981,48.7748]
["bitfinex","SOLUSD",1646755584107,57.950784,83.078,82.982,46.23916767]
["bitfinex","SOLUSD",1646755584307,57.950784,83.078,82.986,72.31]
["bitfinex","SOLUSD",1646755584510,57.950784,83.078,83.0,60.2085]
["bitfinex","SOLUSD",1646755584707,57.950784,83.078,83.001,30.4479]
["bitfinex","SOLUSD",1646755585006,1.6206712,83.13,83.002,72.31]
["bitfinex","SOLUSD",1646755585211,17.59737553,83.14,83.005,120.4]
["bitfinex","SOLUSD",1646755585212,1.6206712,83.129,83.005,120.4]
["bitfinex","SOLUSD",1646755585407,1.6206712,83.13,83.019,192.71]
["bitfinex","SOLUSD",1646755585609,1.6206712,83.13,83.021,120.4]
["bitfinex","SOLUSD",1646755585809,62.42778732,83.129,83.023,120.4]
["bitfinex","SOLUSD",1646755586010,6.0,83.128,83.024,6.0]
["bitfinex","SOLUSD",1646755586208,0.25,83.127,83.024,22.11607888]
["bitfinex","SOLUSD",1646755586408,0.25,83.127,83.025,120.4]
["bitfinex","SOLUSD",1646755586608,6.0,83.128,83.026,6.0]
["bitfinex","SOLUSD",1646755586907,6.0,83.128,83.026,8.97999142]
["bitfinex","SOLUSD",1646755587110,6.0,83.128,83.04,18.063]
["bitfinex","SOLUSD",1646755587307,6.0,83.128,83.041,22.633]
["bitfinex","SOLUSD",1646755587708,6.0,83.128,83.042,123.37999142]
["bitfinex","SOLUSD",1646755587908,6.0,83.128,83.042,129.37999142]
["bitfinex","SOLUSD",1646755588110,6.0,83.128,83.043,2.97999142]
["bitfinex","SOLUSD",1646755588311,6.0,83.128,83.044,6.0]
["bitfinex","SOLUSD",1646755588510,6.0,83.128,83.05,18.0622]
["bitfinex","SOLUSD",1646755588712,6.0,83.128,83.051,6.0]
["bitfinex","SOLUSD",1646755588910,0.25,83.127,83.051,6.0]
["bitfinex","SOLUSD",1646755589111,0.25,83.128,83.052,23.518]
["bitfinex","SOLUSD",1646755589311,0.25,83.128,83.053,6.0]
["bitfinex","SOLUSD",1646755589522,0.25,83.128,83.06,18.0601]
["bitfinex","SOLUSD",1646755589720,0.25,83.128,83.052,23.518]
["bitfinex","SOLUSD",1646755589914,2.58959238,83.127,83.052,23.518]
["bitfinex","SOLUSD",1646755590218,1.6206712,83.121,83.0,14.36]
["bitfinex","SOLUSD",1646755590415,120.4,83.109,83.022,46.741]
["bitfinex","SOLUSD",1646755590714,0.25,83.108,83.022,46.741]
["bitfinex","SOLUSD",1646755592014,0.25,83.109,83.022,46.741]
["bitfinex","SOLUSD",1646755593236,0.25,83.109,83.03,18.0662]
["bitfinex","SOLUSD",1646755593637,0.25,83.109,83.022,46.741]
["bitfinex","SOLUSD",1646755593839,7.8706712,83.109,83.022,46.741]
["bitfinex","SOLUSD",1646755594138,1.6206712,83.108,83.022,46.741]
["bitfinex","SOLUSD",1646755594339,0.25,83.107,83.022,46.741]
["bitfinex","SOLUSD",1646755594937,2.83959238,83.107,83.022,46.741]
["bitfinex","SOLUSD",1646755595942,4.46026358,83.107,83.022,46.741]
["bitfinex","SOLUSD",1646755596140,1.6206712,83.106,83.022,46.741]
["bitfinex","SOLUSD",1646755596340,2.83959238,83.107,83.022,46.741]
["bitfinex","SOLUSD",1646755596341,0.25,83.105,83.022,46.741]
["bitfinex","SOLUSD",1646755596942,0.25,83.105,83.024,0.08541774]
["bitfinex","SOLUSD",1646755597447,14.36,83.11,83.03,18.066]
["bitfinex","SOLUSD",1646755597642,14.36,83.11,83.025,2.97999142]
["bitfinex","SOLUSD",1646755597841,14.36,83.11,83.024,0.08541774]
["bitfinex","SOLUSD",1646755598041,1.6206712,83.107,83.024,0.08541774]
["bitfinex","SOLUSD",1646755598243,1.6206712,83.106,83.024,0.08541774]
["bitfinex","SOLUSD",1646755598642,0.25,83.105,83.024,0.08541774]
["bitfinex","SOLUSD",1646755598942,1.6206712,83.104,83.024,0.08541774]
["bitfinex","SOLUSD",1646755599143,14.36,83.09,83.024,0.08541774]
["bitfinex","SOLUSD",1646755599441,0.25,83.089,83.024,0.08541774]
["bitfinex","SOLUSD",1646755599642,53.70785498,83.089,83.024,0.08541774]
["bitfinex","SOLUSD",1646755600542,120.4,83.088,83.024,0.08541774]
["bitfinex","SOLUSD",1646755600744,1.6206712,83.084,83.024,0.08541774]
["bitfinex","SOLUSD",1646755600949,120.4,83.069,83.024,0.08541774]
["bitfinex","SOLUSD",1646755601145,48.90319119,83.068,83.024,0.08541774]
["bitfinex","SOLUSD",1646755601344,0.25,83.067,83.024,0.08541774]
["bitfinex","SOLUSD",1646755604547,6.25,83.067,83.024,0.08541774]
["bitfinex","SOLUSD",1646755606952,120.4,83.066,82.979,48.0867]
["bitfinex","SOLUSD",1646755607151,0.25,83.065,82.979,48.0867]
["bitfinex","SOLUSD",1646755607355,120.4,83.059,82.979,48.0867]
["bitfinex","SOLUSD",1646755607561,0.25,83.058,82.979,48.0867]
["bitfinex","SOLUSD",1646755608558,120.4,83.056,82.979,48.0867]
["bitfinex","SOLUSD",1646755608758,120.4,83.054,82.979,48.0867]
["bitfinex","SOLUSD",1646755608956,51.89041697,83.055,82.979,48.0867]
["bitfinex","SOLUSD",1646755608957,120.4,83.039,82.979,48.0867]
["bitfinex","SOLUSD",1646755609157,14.36,83.04,82.979,48.0867]
["bitfinex","SOLUSD",1646755609158,172.8135307,83.038,82.979,48.0867]
["bitfinex","SOLUSD",1646755609356,6.25,83.037,82.979,48.0867]
["bitfinex","SOLUSD",1646755611758,6.0,83.037,82.979,48.0867]
["bitfinex","SOLUSD",1646755611959,24.5501,83.054,82.979,48.0867]
["bitfinex","SOLUSD",1646755612361,24.5501,83.054,82.98,18.0775]
["bitfinex","SOLUSD",1646755612863,54.94857781,83.053,82.98,18.0775]
["bitfinex","SOLUSD",1646755613261,0.25,83.052,82.98,18.0775]
["bitfinex","SOLUSD",1646755613462,14.36,83.07,82.981,123.37999142]
["bitfinex","SOLUSD",1646755613663,1.6206712,83.089,83.0,18.0701]
["bitfinex","SOLUSD",1646755613863,14.36,83.09,83.001,23.5421]
["bitfinex","SOLUSD",1646755614267,50.02135352,83.087,83.001,23.5421]
["bitfinex","SOLUSD",1646755614466,47.62933649,83.086,83.001,23.5421]
["bitfinex","SOLUSD",1646755614663,96.30445279,83.086,83.001,23.5421]
["bitfinex","SOLUSD",1646755614864,50.27135352,83.085,83.001,23.5421]
["bitfinex","SOLUSD",1646755615163,14.36,83.08,83.001,23.5421]
["bitfinex","SOLUSD",1646755615469,0.25,83.079,83.001,23.5421]
["bitfinex","SOLUSD",1646755615662,6.25,83.079,83.001,23.5421]
["bitfinex","SOLUSD",1646755615863,0.25,83.079,83.001,23.5421]
["bitfinex","SOLUSD",1646755617363,6.25,83.079,83.001,23.5421]
["bitfinex","SOLUSD",1646755617564,28.56823461,83.078,83.001,23.5421]
["bitfinex","SOLUSD",1646755617764,1.6206712,83.075,83.001,23.5421]
["bitfinex","SOLUSD",1646755617969,0.25,83.074,83.001,23.5421]
["bitfinex","SOLUSD",1646755618166,48.76016629,83.059,83.001,23.5421]
["bitfinex","SOLUSD",1646755618366,0.25,83.058,83.001,23.5421]
["bitfinex","SOLUSD",1646755619365,0.25,83.079,83.001,23.5421]
["bitfinex","SOLUSD",1646755619566,14.36,83.08,83.001,23.5421]
["bitfinex","SOLUSD",1646755619766,6.25,83.079,83.001,23.5421]
["bitfinex","SOLUSD",1646755620169,61.07430744,83.078,83.001,23.5421]
["bitfinex","SOLUSD",1646755620367,0.25,83.077,83.001,23.5421]
["bitfinex","SOLUSD",1646755620672,1.6206712,83.075,83.001,23.5421]
["bitfinex","SOLUSD",1646755620869,1.6206712,83.073,82.979,23.5322]
["bitfinex","SOLUSD",1646755621067,120.4,83.059,82.979,23.5322]
["bitfinex","SOLUSD",1646755621266,0.25,83.058,82.979,23.5322]
["bitfinex","SOLUSD",1646755621467,0.25,83.058,82.98,18.0772]
["bitfinex","SOLUSD",1646755621866,0.25,83.058,82.981,22.742]
["bitfinex","SOLUSD",1646755622668,0.25,83.058,82.982,120.4]
["bitfinex","SOLUSD",1646755622871,0.25,83.058,82.99,18.0752]
["bitfinex","SOLUSD",1646755623069,0.25,83.058,82.991,24.4567]
["bitfinex","SOLUSD",1646755623467,0.25,83.058,82.991,27.43669142]
["bitfinex","SOLUSD",1646755624269,0.25,83.071,83.0,18.0712]
["bitfinex","SOLUSD",1646755624469,0.25,83.086,83.001,24.4567]
["bitfinex","SOLUSD",1646755624668,0.25,83.087,83.001,24.4567]
["bitfinex","SOLUSD",1646755624968,62.83975228,83.087,83.001,24.4567]
["bitfinex","SOLUSD",1646755625671,65.43210097,83.087,83.001,24.4567]
["bitfinex","SOLUSD",1646755626269,6.0,83.086,83.001,24.4567]
["bitfinex","SOLUSD",1646755626469,0.25,83.085,83.001,24.4567]
["bitfinex","SOLUSD",1646755626668,0.25,83.085,83.01,18.0709]
["bitfinex","SOLUSD",1646755627068,0.25,83.085,83.011,23.8292]
["bitfinex","SOLUSD",1646755627871,6.0,83.086,83.011,23.8292]
["bitfinex","SOLUSD",1646755628071,1.6206712,83.101,83.011,26.80919142]
["bitfinex","SOLUSD",1646755628271,31.44593121,83.104,83.012,6.25]
["bitfinex","SOLUSD",1646755628472,31.44593121,83.104,83.013,22.5329]
["bitfinex","SOLUSD",1646755628870,14.36,83.1,83.013,22.5329]
["bitfinex","SOLUSD",1646755629371,1.6206712,83.098,83.014,2.97999142]
["bitfinex","SOLUSD",1646755629572,15.9806712,83.1,83.014,2.97999142]
["bitfinex","SOLUSD",1646755629773,1.6206712,83.099,83.013,22.5329]
["bitfinex","SOLUSD",1646755630171,1.6206712,83.097,83.013,22.5329]
["bitfinex","SOLUSD",1646755630780,1.6206712,83.09,83.013,22.5329]
["bitfinex","SOLUSD",1646755630973,0.25,83.089,83.013,22.5329]
["bitfinex","SOLUSD",1646755631371,1.8706712,83.089,83.013,22.5329]
["bitfinex","SOLUSD",1646755631575,0.25,83.089,83.013,22.5329]
["bitfinex","SOLUSD",1646755632273,6.25,83.089,83.013,22.5329]
["bitfinex","SOLUSD",1646755632773,1.6206712,83.088,83.013,22.5329]
["bitfinex","SOLUSD",1646755632973,0.25,83.087,83.013,22.5329]
["bitfinex","SOLUSD",1646755633175,6.25,83.089,83.013,22.5329]
["bitfinex","SOLUSD",1646755633579,0.25,83.089,83.013,22.5329]
["bitfinex","SOLUSD",1646755634275,0.25,83.092,83.013,22.5329]
["bitfinex","SOLUSD",1646755634695,1.8706712,83.096,83.013,22.5329]
["bitfinex","SOLUSD",1646755634895,1.6206712,83.095,83.013,22.5329]
["bitfinex","SOLUSD",1646755635096,1.6206712,83.091,83.013,22.5329]
["bitfinex","SOLUSD",1646755635395,6.25,83.09,83.013,22.5329]
["bitfinex","SOLUSD",1646755635597,0.25,83.09,83.013,22.5329]
["bitfinex","SOLUSD",1646755635898,120.4,83.089,83.013,22.5329]
["bitfinex","SOLUSD",1646755636099,1.6206712,83.085,83.013,22.5329]
["bitfinex","SOLUSD",1646755636296,1.6206712,83.085,82.983,2.97999142]
["bitfinex","SOLUSD",1646755636297,14.36,83.07,82.983,2.97999142]
["bitfinex","SOLUSD",1646755636499,64.66077736,83.069,82.962,49.3123]
["bitfinex","SOLUSD",1646755636698,88.11407736,83.069,82.971,2.97999142]
["bitfinex","SOLUSD",1646755637101,88.11407736,83.069,82.972,29.94833366]
["bitfinex","SOLUSD",1646755637298,88.11407736,83.069,82.981,120.4]
["bitfinex","SOLUSD",1646755637498,88.11407736,83.069,82.973,27.85509142]
["bitfinex","SOLUSD",1646755637698,88.11407736,83.069,82.982,2.97999142]
["bitfinex","SOLUSD",1646755637899,43.0847,83.083,82.982,123.37999142]
["bitfinex","SOLUSD",1646755638099,15.9806712,83.09,82.984,192.71]
["bitfinex","SOLUSD",1646755638298,1.6206712,83.093,82.986,192.71]
["bitfinex","SOLUSD",1646755638503,1.6206712,83.093,83.001,120.4]
["bitfinex","SOLUSD",1646755638700,1.6206712,83.094,83.003,120.4]
["bitfinex","SOLUSD",1646755638898,50.58732568,83.093,83.002,45.59]
["bitfinex","SOLUSD",1646755639098,6.0,83.092,83.004,2.97999142]
["bitfinex","SOLUSD",1646755639609,1.6206712,83.097,83.011,120.4]
["bitfinex","SOLUSD",1646755639800,6.0,83.096,83.011,120.4]
["bitfinex","SOLUSD",1646755639999,25.0739712,83.101,83.011,2.97999142]
["bitfinex","SOLUSD",1646755640201,6.0,83.1,83.011,2.97999142]
["bitfinex","SOLUSD",1646755640408,51.95505038,83.099,83.013,120.4]
["bitfinex","SOLUSD",1646755640605,51.95505038,83.099,83.012,22.9932]
["bitfinex","SOLUSD",1646755641205,0.25,83.098,83.02,18.068]
["bitfinex","SOLUSD",1646755642205,0.25,83.098,83.012,22.9932]
["bitfinex","SOLUSD",1646755642606,21.80484387,83.097,83.012,22.9932]
["bitfinex","SOLUSD",1646755642805,7.8706712,83.096,83.012,22.9932]
["bitfinex","SOLUSD",1646755643106,120.4,83.095,82.988,2.97999142]
["bitfinex","SOLUSD",1646755643306,120.4,83.079,82.988,24.2273]
["bitfinex","SOLUSD",1646755643505,1.6206712,83.069,82.988,24.2273]
["bitfinex","SOLUSD",1646755643708,1.6206712,83.067,82.988,24.2273]
["bitfinex","SOLUSD",1646755644105,0.25,83.066,82.988,24.2273]
["bitfinex","SOLUSD",1646755644305,2.84186816,83.066,82.988,24.2273]
["bitfinex","SOLUSD",1646755646708,123.24186816,83.066,82.988,24.2273]
["bitfinex","SOLUSD",1646755646908,2.59186816,83.065,82.988,24.2273]
["bitfinex","SOLUSD",1646755647209,14.36,83.06,82.988,24.2273]
["bitfinex","SOLUSD",1646755647411,0.25,83.059,82.988,24.2273]
["bitfinex","SOLUSD",1646755648008,120.65,83.059,82.988,24.2273]
["bitfinex","SOLUSD",1646755648511,0.25,83.059,82.988,24.2273]
["bitfinex","SOLUSD",1646755650911,6.25,83.059,82.988,24.2273]
["bitfinex","SOLUSD",1646755652912,0.25,83.059,82.988,24.2273]
["bitfinex","SOLUSD",1646755653112,6.25,83.061,82.988,24.2273]
["bitfinex","SOLUSD",1646755653512,14.36,83.06,82.988,24.2273]
["bitfinex","SOLUSD",1646755653715,126.65,83.059,82.988,24.2273]
["bitfinex","SOLUSD",1646755653913,129.24186816,83.059,82.988,24.2273]
["bitfinex","SOLUSD",1646755654214,2.59186816,83.058,82.988,24.2273]
["bitfinex","SOLUSD",1646755654413,0.25,83.057,82.988,24.2273]
["bitfinex","SOLUSD",1646755654912,0.25,83.057,82.962,22.7087]
["bitfinex","SOLUSD",1646755655113,122.99186816,83.056,82.963,24.0202]
["bitfinex","SOLUSD",1646755655313,1.6206712,83.052,82.963,24.0202]
["bitfinex","SOLUSD",1646755655514,120.4,83.039,82.963,24.0202]
["bitfinex","SOLUSD",1646755655714,0.25,83.038,82.963,24.0202]
["bitfinex","SOLUSD",1646755656916,0.25,83.038,82.964,0.1439144]
["bitfinex","SOLUSD",1646755657114,47.56875116,83.039,82.964,123.52390582]
["bitfinex","SOLUSD",1646755657315,47.56875116,83.039,82.966,120.4]
["bitfinex","SOLUSD",1646755657517,47.56875116,83.039,82.967,6.0]
["bitfinex","SOLUSD",1646755657712,6.0,83.038,82.965,38.92832508]
["bitfinex","SOLUSD",1646755658112,6.0,83.038,82.965,8.97999142]
["bitfinex","SOLUSD",1646755658313,0.25,83.037,82.965,2.97999142]
["bitfinex","SOLUSD",1646755658514,0.25,83.037,82.964,192.8539144]
["bitfinex","SOLUSD",1646755658515,0.25,83.037,82.966,2.97999142]
["bitfinex","SOLUSD",1646755658714,6.0,83.038,82.967,192.71]
["bitfinex","SOLUSD",1646755658913,6.0,83.038,82.967,221.26925923]
["bitfinex","SOLUSD",1646755659113,6.0,83.038,82.969,192.71]
["bitfinex","SOLUSD",1646755659315,6.0,83.038,82.971,120.4]
["bitfinex","SOLUSD",1646755659515,6.0,83.038,82.972,6.0]
["bitfinex","SOLUSD",1646755659715,6.0,83.038,82.973,120.65]
["bitfinex","SOLUSD",1646755659915,1.6206712,83.063,82.975,120.4]
["bitfinex","SOLUSD",1646755660119,17.6906,83.07,82.976,0.25]
["bitfinex","SOLUSD",1646755660317,17.6906,83.07,82.977,120.4]
["bitfinex","SOLUSD",1646755660616,17.6906,83.07,82.979,120.4]
["bitfinex","SOLUSD",1646755660818,50.74723092,83.069,82.981,120.4]
["bitfinex","SOLUSD",1646755661322,50.74723092,83.069,82.982,6.0]
["bitfinex","SOLUSD",1646755661719,0.25,83.068,82.982,6.0]
["bitfinex","SOLUSD",1646755661918,0.25,83.068,82.981,6.0]
["bitfinex","SOLUSD",1646755662321,0.25,83.068,82.98,3.22999142]
["bitfinex","SOLUSD",1646755662520,0.25,83.068,82.981,6.0]
["bitfinex","SOLUSD",1646755663321,0.25,83.068,82.98,2.97999142]
["bitfinex","SOLUSD",1646755663524,0.25,83.068,82.981,2.97999142]
["bitfinex","SOLUSD",1646755663724,6.25,83.068,82.981,2.97999142]
["bitfinex","SOLUSD",1646755664223,6.25,83.068,82.981,123.37999142]
["bitfinex","SOLUSD",1646755664425,126.65,83.068,82.981,2.97999142]
["bitfinex","SOLUSD",1646755664627,126.65,83.068,82.974,22.6673]
["bitfinex","SOLUSD",1646755664628,2.59186816,83.067,82.974,22.6673]
["bitfinex","SOLUSD",1646755664828,1.6206712,83.063,82.975,6.0]
["bitfinex","SOLUSD",1646755665028,14.36,83.06,82.974,22.6673]
["bitfinex","SOLUSD",1646755665626,18.0825,83.05,82.974,22.6673]
["bitfinex","SOLUSD",1646755665827,32.4425,83.05,82.974,22.6673]
["bitfinex","SOLUSD",1646755666027,2.59186816,83.049,82.974,22.6673]
["bitfinex","SOLUSD",1646755666428,2.59186816,83.049,82.941,2.97999142]
["bitfinex","SOLUSD",1646755666429,1.6206712,83.046,82.941,2.97999142]
["bitfinex","SOLUSD",1646755666628,28.73462117,83.048,82.932,23.3952]
["bitfinex","SOLUSD",1646755666629,18.0978,83.0,82.932,23.3952]
["bitfinex","SOLUSD",1646755667031,46.45119087,82.989,82.932,23.3952]
["bitfinex","SOLUSD",1646755667231,46.45119087,82.989,82.922,24.8898]
["bitfinex","SOLUSD",1646755667428,8.59186816,82.988,82.922,24.8898]
["bitfinex","SOLUSD",1646755667629,8.59186816,82.988,82.892,23.3952]
["bitfinex","SOLUSD",1646755667829,2.59186816,82.987,82.893,24.8898]
["bitfinex","SOLUSD",1646755668647,18.0966,82.98,82.893,24.8898]
["bitfinex","SOLUSD",1646755668848,14.36,82.97,82.894,6.0]
["bitfinex","SOLUSD",1646755669048,0.25,82.969,82.894,6.0]
["bitfinex","SOLUSD",1646755669249,0.25,82.969,82.895,0.25]
["bitfinex","SOLUSD",1646755669548,46.45119087,82.989,82.91,120.4]
["bitfinex","SOLUSD",1646755669750,46.45119087,82.989,82.93,18.0792]
["bitfinex","SOLUSD",1646755669947,46.45119087,82.989,82.911,86.37222822]
["bitfinex","SOLUSD",1646755670348,44.95119087,82.989,82.913,2.97999142]
["bitfinex","SOLUSD",1646755670552,44.95119087,82.989,82.914,6.0]
["bitfinex","SOLUSD",1646755671149,44.95119087,82.989,82.92,18.0903]
["bitfinex","SOLUSD",1646755671752,44.95119087,82.989,82.921,6.0]
["bitfinex","SOLUSD",1646755671950,6.0,82.988,82.922,23.9562]
["bitfinex","SOLUSD",1646755672151,6.0,82.988,82.923,6.0]
["bitfinex","SOLUSD",1646755672355,6.0,82.988,82.94,18.0857]
["bitfinex","SOLUSD",1646755672553,6.0,82.988,82.924,24.2649]
["bitfinex","SOLUSD",1646755672753,6.0,82.988,82.925,6.0]
["bitfinex","SOLUSD",1646755673151,0.25,82.987,82.925,6.0]
["bitfinex","SOLUSD",1646755673352,0.25,82.987,82.925,126.4]
["bitfinex","SOLUSD",1646755673552,0.25,82.987,82.931,120.4]
["bitfinex","SOLUSD",1646755673753,0.25,83.019,82.933,120.4]
["bitfinex","SOLUSD",1646755673953,0.25,83.029,82.934,6.0]
["bitfinex","SOLUSD",1646755674153,2.59186816,83.03,82.935,192.71]
["bitfinex","SOLUSD",1646755674353,55.75473064,83.029,82.941,192.71]
["bitfinex","SOLUSD",1646755674555,2.59186816,83.056,82.951,120.4]
["bitfinex","SOLUSD",1646755674753,25.8467712,83.059,82.953,120.4]
["bitfinex","SOLUSD",1646755674955,24.2261,83.059,82.955,192.71]
["bitfinex","SOLUSD",1646755675153,1.6206712,83.069,82.957,192.71]
["bitfinex","SOLUSD",1646755675355,1.6206712,83.074,82.961,120.4]
["bitfinex","SOLUSD",1646755675554,64.00765301,83.064,82.963,120.4]
["bitfinex","SOLUSD",1646755675756,18.0775,83.06,82.98,18.076]
["bitfinex","SOLUSD",1646755675956,64.00765301,83.064,82.981,30.1299]
["bitfinex","SOLUSD",1646755676357,0.25,83.063,82.982,120.4]
["bitfinex","SOLUSD",1646755676557,0.25,83.063,82.983,6.0]
["bitfinex","SOLUSD",1646755676958,0.25,83.063,82.99,18.075]
["bitfinex","SOLUSD",1646755677158,6.25,83.063,82.991,6.0]
["bitfinex","SOLUSD",1646755677758,6.0,83.063,82.984,6.0]
["bitfinex","SOLUSD",1646755677959,18.1556,83.077,83.001,120.4]
["bitfinex","SOLUSD",1646755678159,6.0,83.076,83.003,120.4]
["bitfinex","SOLUSD",1646755678360,1.6206712,83.092,83.004,6.0]
["bitfinex","SOLUSD",1646755678561,6.0,83.091,83.007,120.4]
["bitfinex","SOLUSD",1646755678758,52.50977269,83.093,83.011,120.4]
["bitfinex","SOLUSD",1646755679160,52.50977269,83.093,83.013,120.4]
["bitfinex","SOLUSD",1646755679359,52.50977269,83.093,83.015,120.4]
["bitfinex","SOLUSD",1646755679558,52.50977269,83.093,83.016,6.0]
["bitfinex","SOLUSD",1646755679759,52.50977269,83.093,83.014,8.97999142]
["bitfinex","SOLUSD",1646755679760,0.25,83.092,83.014,8.97999142]
["bitfinex","SOLUSD",1646755680061,18.0707,83.09,83.014,6.0]
["bitfinex","SOLUSD",1646755680259,0.25,83.089,83.013,6.0]
["bitfinex","SOLUSD",1646755680871,2.84186839,83.089,83.012,47.9071]
["bitfinex","SOLUSD",1646755681363,120.4,83.087,83.012,47.9071]
["bitfinex","SOLUSD",1646755681562,0.25,83.086,83.012,47.9071]
["bitfinex","SOLUSD",1646755681762,2.84186839,83.086,83.012,47.9071]
["bitfinex","SOLUSD",1646755681962,18.0725,83.08,82.98,14.36]
["bitfinex","SOLUSD",1646755682163,166.82311741,83.079,82.986,55.0451]
["bitfinex","SOLUSD",1646755682362,49.0149858,83.079,82.986,55.0451]
["bitfinex","SOLUSD",1646755682764,49.0149858,83.079,82.987,120.4]
["bitfinex","SOLUSD",1646755682963,49.0149858,83.079,82.988,6.0]
["bitfinex","SOLUSD",1646755683164,49.0149858,83.079,82.99,18.075]
["bitfinex","SOLUSD",1646755683364,49.0149858,83.079,82.991,6.0]
["bitfinex","SOLUSD",1646755683563,49.0149858,83.079,82.991,126.4]
["bitfinex","SOLUSD",1646755683764,49.0149858,83.079,82.991,6.0]
["bitfinex","SOLUSD",1646755683963,49.0149858,83.079,82.989,6.0]
["bitfinex","SOLUSD",1646755684363,18.0745,83.07,82.989,6.0]
["bitfinex","SOLUSD",1646755684563,0.25,83.069,82.989,6.0]
["bitfinex","SOLUSD",1646755684964,0.25,83.069,82.986,49.0451]
["bitfinex","SOLUSD",1646755685463,18.0769,83.06,82.986,49.0451]
["bitfinex","SOLUSD",1646755685664,63.42219367,83.059,82.986,49.0451]
["bitfinex","SOLUSD",1646755685865,63.17219367,83.059,82.986,49.0451]
["bitfinex","SOLUSD",1646755686065,0.25,83.058,82.986,49.0451]
["bitfinex","SOLUSD",1646755686665,0.25,83.058,82.991,120.4]
["bitfinex","SOLUSD",1646755686869,0.25,83.058,82.99,18.0751]
["bitfinex","SOLUSD",1646755687066,0.25,83.058,82.992,2.97999142]
["bitfinex","SOLUSD",1646755687266,0.25,83.068,82.993,6.0]
["bitfinex","SOLUSD",1646755687467,0.25,83.068,82.99,18.0751]
["bitfinex","SOLUSD",1646755687669,56.21508824,83.068,82.99,18.0751]
["bitfinex","SOLUSD",1646755687870,56.21508824,83.068,82.991,6.0]
["bitfinex","SOLUSD",1646755688468,1.6206712,83.08,83.001,120.4]
["bitfinex","SOLUSD",1646755688769,1.6206712,83.091,83.002,29.3122]
["bitfinex","SOLUSD",1646755688969,1.6206712,83.092,83.002,32.29219142]
["bitfinex","SOLUSD",1646755689168,1.6206712,83.092,83.003,2.97999142]
["bitfinex","SOLUSD",1646755689371,53.43740701,83.092,83.012,72.31]
["bitfinex","SOLUSD",1646755689569,31.45292091,83.104,83.03,60.2009]
["bitfinex","SOLUSD",1646755689570,1.6206712,83.094,83.03,60.2009]
["bitfinex","SOLUSD",1646755689769,31.45292091,83.104,83.031,6.0]
["bitfinex","SOLUSD",1646755690569,59.19295512,83.103,83.04,18.0603]
["bitfinex","SOLUSD",1646755690770,0.25,83.102,83.041,6.0]
["bitfinex","SOLUSD",1646755691569,59.19295512,83.103,83.041,6.0]
["bitfinex","SOLUSD",1646755691770,18.0684,83.117,83.041,6.0]
["bitfinex","SOLUSD",1646755691970,6.0,83.116,83.041,6.0]
["bitfinex","SOLUSD",1646755692775,55.27082066,83.115,83.041,6.0]
["bitfinex","SOLUSD",1646755692970,0.25,83.114,83.041,6.0]
["bitfinex","SOLUSD",1646755695374,0.25,83.114,83.05,18.0623]
["bitfinex","SOLUSD",1646755695573,0.25,83.115,83.05,18.0623]
["bitfinex","SOLUSD",1646755696072,0.25,83.124,83.05,18.0623]
["bitfinex","SOLUSD",1646755696474,64.69414144,83.125,83.05,18.0623]
["bitfinex","SOLUSD",1646755697175,64.69414144,83.125,83.042,48.1452]
["bitfinex","SOLUSD",1646755697375,6.0,83.124,83.043,6.0]
["bitfinex","SOLUSD",1646755697574,0.25,83.123,83.043,6.0]
["bitfinex","SOLUSD",1646755697774,18.0639,83.12,83.043,126.4]
["bitfinex","SOLUSD",1646755697978,0.25,83.119,83.043,126.4]
["bitfinex","SOLUSD",1646755698175,0.25,83.123,83.05,18.0621]
["bitfinex","SOLUSD",1646755699075,0.25,83.123,83.051,6.0]
["bitfinex","SOLUSD",1646755699276,0.25,83.123,83.05,18.0621]
["bitfinex","SOLUSD",1646755699277,18.0634,83.12,83.05,18.0621]
["bitfinex","SOLUSD",1646755699575,0.25,83.119,83.05,18.0621]
["bitfinex","SOLUSD",1646755700174,0.25,83.119,83.042,48.1452]
["bitfinex","SOLUSD",1646755700375,18.0658,83.11,83.043,6.0]
["bitfinex","SOLUSD",1646755700578,63.39937345,83.109,83.042,48.1452]
["bitfinex","SOLUSD",1646755703277,6.0,83.108,83.05,18.0623]
["bitfinex","SOLUSD",1646755703478,0.25,83.107,83.05,18.0623]
["bitfinex","SOLUSD",1646755703678,1.6206712,83.107,83.05,18.0623]
["bitfinex","SOLUSD",1646755703878,0.25,83.106,83.05,18.0623]
["bitfinex","SOLUSD",1646755704478,18.0681,83.1,83.042,48.1452]
["bitfinex","SOLUSD",1646755704680,0.25,83.099,83.042,48.1452]
["bitfinex","SOLUSD",1646755705078,45.81776057,83.098,83.029,100.0]
["bitfinex","SOLUSD",1646755705279,1.6206712,83.088,83.021,47.0481]
["bitfinex","SOLUSD",1646755705480,1.8706712,83.087,83.021,47.0481]
["bitfinex","SOLUSD",1646755705681,18.073,83.08,83.021,47.0481]
["bitfinex","SOLUSD",1646755705878,55.50279797,83.079,83.021,47.0481]
["bitfinex","SOLUSD",1646755706080,55.50279797,83.079,82.994,100.0]
["bitfinex","SOLUSD",1646755706280,1.6206712,83.065,82.985,23.7893]
["bitfinex","SOLUSD",1646755706480,50.93020299,83.064,82.985,23.7893]
["bitfinex","SOLUSD",1646755707079,6.0,83.063,82.985,23.7893]
["bitfinex","SOLUSD",1646755707279,18.0795,83.06,82.985,23.7893]
["bitfinex","SOLUSD",1646755707484,0.25,83.059,82.985,23.7893]
["bitfinex","SOLUSD",1646755707780,0.25,83.062,82.986,2.97999142]
["bitfinex","SOLUSD",1646755708582,0.25,83.062,82.987,6.0]
["bitfinex","SOLUSD",1646755708982,0.25,83.062,82.988,2.97999142]
["bitfinex","SOLUSD",1646755709181,0.25,83.062,82.99,18.0747]
["bitfinex","SOLUSD",1646755709384,0.25,83.062,82.991,6.0]
["bitfinex","SOLUSD",1646755709681,0.25,83.062,82.991,8.97999142]
["bitfinex","SOLUSD",1646755709884,0.25,83.062,82.992,2.97999142]
["bitfinex","SOLUSD",1646755710181,0.25,83.062,82.993,6.0]
["bitfinex","SOLUSD",1646755710582,0.25,83.062,82.99,18.0747]
["bitfinex","SOLUSD",1646755710784,0.25,83.062,82.991,6.0]
["bitfinex","SOLUSD",1646755710981,0.25,83.062,82.99,18.0747]
["bitfinex","SOLUSD",1646755711182,18.0771,83.06,82.985,23.7893]
["bitfinex","SOLUSD",1646755711385,0.25,83.059,82.985,23.7893]
["bitfinex","SOLUSD",1646755712184,0.25,83.059,82.978,2.97999142]
["bitfinex","SOLUSD",1646755712387,18.0786,83.05,82.969,2.97999142]
["bitfinex","SOLUSD",1646755712585,63.62231933,83.049,82.952,48.3118]
["bitfinex","SOLUSD",1646755712785,120.65,83.048,82.953,6.0]
["bitfinex","SOLUSD",1646755712986,2.8438289,83.048,82.953,6.0]
["bitfinex","SOLUSD",1646755713487,30.3782,83.047,82.96,18.0819]
["bitfinex","SOLUSD",1646755713687,0.25,83.046,82.961,6.0]
["bitfinex","SOLUSD",1646755713886,0.25,83.046,82.962,24.3418]
["bitfinex","SOLUSD",1646755714186,0.25,83.046,82.963,6.0]
["bitfinex","SOLUSD",1646755714592,0.25,83.046,82.98,18.0747]
["bitfinex","SOLUSD",1646755714787,0.25,83.046,82.981,30.3418]
["bitfinex","SOLUSD",1646755715387,0.25,83.046,82.982,120.4]
["bitfinex","SOLUSD",1646755715586,0.25,83.058,82.985,120.4]
["bitfinex","SOLUSD",1646755715785,22.8533,83.078,82.984,72.31]
["bitfinex","SOLUSD",1646755715786,0.25,83.064,82.987,120.4]
["bitfinex","SOLUSD",1646755715985,0.25,83.064,82.989,192.71]
["bitfinex","SOLUSD",1646755716189,0.25,83.064,82.991,120.4]
["bitfinex","SOLUSD",1646755716387,0.25,83.064,82.992,6.0]
["bitfinex","SOLUSD",1646755716588,0.25,83.064,82.994,120.4]
["bitfinex","SOLUSD",1646755716787,0.25,83.064,82.995,6.0]
["bitfinex","SOLUSD",1646755717010,1.6206712,83.083,83.014,72.31]
["bitfinex","SOLUSD",1646755717287,1.6206712,83.099,83.019,192.71]
["bitfinex","SOLUSD",1646755717489,1.6206712,83.104,83.021,120.4]
["bitfinex","SOLUSD",1646755717686,1.6206712,83.104,83.023,120.4]
["bitfinex","SOLUSD",1646755717887,1.6206712,83.107,83.025,120.4]
["bitfinex","SOLUSD",1646755718087,1.6206712,83.107,83.027,120.4]
["bitfinex","SOLUSD",1646755718289,1.6206712,83.108,83.031,192.71]
["bitfinex","SOLUSD",1646755718489,1.6206712,83.113,83.033,192.71]
["bitfinex","SOLUSD",1646755718694,1.6206712,83.112,83.035,192.71]
["bitfinex","SOLUSD",1646755718887,1.6206712,83.112,83.039,192.71]
["bitfinex","SOLUSD",1646755719088,1.6206712,83.112,83.04,6.25]
["bitfinex","SOLUSD",1646755719288,1.6206712,83.113,83.042,120.4]
["bitfinex","SOLUSD",1646755719487,1.6206712,83.113,83.043,6.0]
["bitfinex","SOLUSD",1646755719691,0.25,83.112,83.043,6.0]
["bitfinex","SOLUSD",1646755719888,6.25,83.112,83.043,6.0]
["bitfinex","SOLUSD",1646755720087,6.25,83.112,83.05,18.0609]
["bitfinex","SOLUSD",1646755720289,6.25,83.112,83.051,6.0]
["bitfinex","SOLUSD",1646755720890,1.6206712,83.113,83.051,126.4]
["bitfinex","SOLUSD",1646755721092,1.6206712,83.119,83.052,2.97999142]
["bitfinex","SOLUSD",1646755721296,1.6206712,83.123,83.053,6.0]
["bitfinex","SOLUSD",1646755721695,1.6206712,83.124,83.054,23.8083]
["bitfinex","SOLUSD",1646755721892,54.53337057,83.123,83.055,6.0]
["bitfinex","SOLUSD",1646755722298,1.6206712,83.121,83.055,6.0]
["bitfinex","SOLUSD",1646755722600,1.6206712,83.121,83.054,23.8083]
["bitfinex","SOLUSD",1646755722601,1.6206712,83.118,83.054,23.8083]
["bitfinex","SOLUSD",1646755722799,1.8706712,83.117,83.054,23.8083]
["bitfinex","SOLUSD",1646755722998,0.25,83.117,83.054,144.2083]
["bitfinex","SOLUSD",1646755723402,0.25,83.121,83.055,6.0]
["bitfinex","SOLUSD",1646755723804,0.25,83.121,83.06,18.0599]
["bitfinex","SOLUSD",1646755724000,1.6206712,83.128,83.061,126.4]
["bitfinex","SOLUSD",1646755724200,1.6206712,83.128,83.063,120.4]
["bitfinex","SOLUSD",1646755724400,1.6206712,83.139,83.069,120.4]
["bitfinex","SOLUSD",1646755724618,113.6,83.156,83.071,120.4]
["bitfinex","SOLUSD",1646755724619,1.6206712,83.142,83.071,120.4]
["bitfinex","SOLUSD",1646755724817,1.6206712,83.142,83.09,18.0534]
["bitfinex","SOLUSD",1646755725016,1.6206712,83.143,83.091,6.0]
["bitfinex","SOLUSD",1646755725217,1.6206712,83.145,83.072,6.0]
["bitfinex","SOLUSD",1646755725417,1.6206712,83.144,83.073,2.97999142]
["bitfinex","SOLUSD",1646755725618,1.6206712,83.144,83.074,6.0]
["bitfinex","SOLUSD",1646755725818,1.6206712,83.144,83.075,0.25]
["bitfinex","SOLUSD",1646755726018,1.6206712,83.148,83.075,0.25]
["bitfinex","SOLUSD",1646755726220,1.6206712,83.151,83.075,0.25]
["bitfinex","SOLUSD",1646755726718,1.6206712,83.151,83.073,0.25]
["bitfinex","SOLUSD",1646755727122,1.6206712,83.151,83.081,120.4]
["bitfinex","SOLUSD",1646755727320,0.25,83.15,83.083,120.4]
["bitfinex","SOLUSD",1646755727521,0.25,83.15,83.084,6.0]
["bitfinex","SOLUSD",1646755727721,7.8706712,83.153,83.084,6.0]
["bitfinex","SOLUSD",1646755727921,1.6206712,83.151,83.084,6.0]
["bitfinex","SOLUSD",1646755728121,0.25,83.15,83.084,6.0]
["bitfinex","SOLUSD",1646755728320,0.25,83.15,83.1,18.0492]
["bitfinex","SOLUSD",1646755728727,6.0,83.153,83.1,18.0492]
["bitfinex","SOLUSD",1646755728923,1.6206712,83.159,83.1,18.0492]
["bitfinex","SOLUSD",1646755729125,6.0,83.158,83.101,24.1979]
["bitfinex","SOLUSD",1646755729322,1.6206712,83.163,83.101,24.1979]
["bitfinex","SOLUSD",1646755729524,1.6206712,83.163,83.102,6.0]
["bitfinex","SOLUSD",1646755729923,1.6206712,83.163,83.101,24.1979]
["bitfinex","SOLUSD",1646755730125,1.8706712,83.162,83.101,24.1979]
["bitfinex","SOLUSD",1646755730322,1.6206712,83.161,83.101,24.1979]
["bitfinex","SOLUSD",1646755730523,0.25,83.16,83.101,24.1979]
["bitfinex","SOLUSD",1646755730725,61.69570068,83.158,83.101,24.1979]
["bitfinex","SOLUSD",1646755731023,0.25,83.157,83.101,24.1979]
["bitfinex","SOLUSD",1646755731225,6.25,83.157,83.101,24.1979]
["bitfinex","SOLUSD",1646755732526,6.0,83.157,83.101,24.1979]
["bitfinex","SOLUSD",1646755734329,0.25,83.156,83.064,120.4]
["bitfinex","SOLUSD",1646755734630,18.0568,83.15,83.065,24.9359]
["bitfinex","SOLUSD",1646755734829,1.6206712,83.141,83.065,24.9359]
["bitfinex","SOLUSD",1646755735029,56.00718565,83.14,83.065,24.9359]
["bitfinex","SOLUSD",1646755735229,70.36718565,83.14,83.065,24.9359]
["bitfinex","SOLUSD",1646755736134,18.0626,83.13,83.065,24.9359]
["bitfinex","SOLUSD",1646755736330,0.25,83.129,83.065,24.9359]
["bitfinex","SOLUSD",1646755736931,2.58695639,83.128,83.029,100.0]
["bitfinex","SOLUSD",1646755737130,120.4,83.126,83.033,24.9359]
["bitfinex","SOLUSD",1646755737330,120.4,83.119,83.033,24.9359]
["bitfinex","SOLUSD",1646755737531,120.4,83.107,83.033,24.9359]
["bitfinex","SOLUSD",1646755738132,2.58695639,83.106,83.033,24.9359]
["bitfinex","SOLUSD",1646755738331,0.25,83.105,83.033,24.9359]
["bitfinex","SOLUSD",1646755738531,18.072,83.1,83.033,24.9359]
["bitfinex","SOLUSD",1646755738731,18.072,83.1,83.0,2.97999142]
["bitfinex","SOLUSD",1646755738732,120.65,83.099,82.95,12.5633562]
["bitfinex","SOLUSD",1646755738932,1.6206712,83.091,82.99,24.132]
["bitfinex","SOLUSD",1646755739134,120.4,83.077,82.99,24.132]
["bitfinex","SOLUSD",1646755739334,0.25,83.076,82.967,27.36038032]
["bitfinex","SOLUSD",1646755739533,0.25,83.076,82.955,25.87970314]
["bitfinex","SOLUSD",1646755739534,2.83695639,83.076,82.955,25.87970314]
["bitfinex","SOLUSD",1646755739734,48.06757642,83.059,82.956,2.97999142]
["bitfinex","SOLUSD",1646755739934,0.25,83.058,82.956,2.97999142]
["bitfinex","SOLUSD",1646755740134,2.83695639,83.058,82.956,2.97999142]
["bitfinex","SOLUSD",1646755740334,2.58695639,83.057,82.956,123.37999142]
["bitfinex","SOLUSD",1646755740539,0.25,83.056,82.971,26.16339142]
["bitfinex","SOLUSD",1646755740737,0.25,83.056,82.98,18.0772]
["bitfinex","SOLUSD",1646755741536,0.25,83.056,82.972,22.9748]
["bitfinex","SOLUSD",1646755741735,2.83695639,83.056,82.972,22.9748]
["bitfinex","SOLUSD",1646755741937,18.0783,83.05,82.972,22.9748]
["bitfinex","SOLUSD",1646755742135,2.83695639,83.056,82.972,22.9748]
["bitfinex","SOLUSD",1646755742136,120.65,83.049,82.972,22.9748]
["bitfinex","SOLUSD",1646755742335,120.4,83.047,82.972,22.9748]
["bitfinex","SOLUSD",1646755742536,60.5878876,83.046,82.972,22.9748]
["bitfinex","SOLUSD",1646755742736,0.25,83.045,82.972,22.9748]
["bitfinex","SOLUSD",1646755743136,2.83695639,83.045,82.972,22.9748]
["bitfinex","SOLUSD",1646755743335,2.58695639,83.044,82.972,22.9748]
["bitfinex","SOLUSD",1646755743535,14.36,83.04,82.941,2.97999142]
["bitfinex","SOLUSD",1646755743736,0.25,83.039,82.941,2.97999142]
["bitfinex","SOLUSD",1646755743937,2.83695639,83.039,82.941,2.97999142]
["bitfinex","SOLUSD",1646755744137,62.48658497,83.029,82.95,18.084]
["bitfinex","SOLUSD",1646755744336,0.25,83.028,82.95,18.084]
["bitfinex","SOLUSD",1646755744938,0.25,83.028,82.941,2.97999142]
["bitfinex","SOLUSD",1646755745138,0.25,83.028,82.952,123.37999142]
["bitfinex","SOLUSD",1646755745339,0.25,83.028,82.96,18.0817]
["bitfinex","SOLUSD",1646755745739,6.25,83.028,82.961,6.0]
["bitfinex","SOLUSD",1646755746238,6.25,83.028,82.96,18.0817]
["bitfinex","SOLUSD",1646755747841,6.25,83.028,82.953,0.14469741]
["bitfinex","SOLUSD",1646755747842,122.98695639,83.027,82.953,0.14469741]
["bitfinex","SOLUSD",1646755748043,14.36,83.02,82.953,0.14469741]
["bitfinex","SOLUSD",1646755748243,0.25,83.019,82.953,0.14469741]
["bitfinex","SOLUSD",1646755748442,15.41060547,83.019,82.953,0.14469741]
["bitfinex","SOLUSD",1646755748642,27.06602601,83.018,82.953,0.14469741]
["bitfinex","SOLUSD",1646755748841,0.25,83.017,82.953,0.14469741]
["bitfinex","SOLUSD",1646755749042,52.9419102,83.016,82.953,0.14469741]
["bitfinex","SOLUSD",1646755749242,18.0965,83.0,82.953,0.14469741]
["bitfinex","SOLUSD",1646755749447,14.36,82.99,82.953,0.14469741]
["bitfinex","SOLUSD",1646755749842,2.83695639,82.989,82.953,0.14469741]
["bitfinex","SOLUSD",1646755750242,2.58695639,82.988,82.953,0.14469741]
["bitfinex","SOLUSD",1646755750542,0.25,82.987,82.953,0.14469741]
["bitfinex","SOLUSD",1646755750943,53.61651558,82.985,82.953,0.14469741]
["bitfinex","SOLUSD",1646755751141,18.0977,82.98,82.953,0.14469741]
["bitfinex","SOLUSD",1646755751342,0.25,82.979,82.953,0.14469741]
["bitfinex","SOLUSD",1646755751542,2.83695639,82.979,82.953,0.14469741]
["bitfinex","SOLUSD",1646755751941,2.58695639,82.978,82.953,0.14469741]
["bitfinex","SOLUSD",1646755752141,0.25,82.977,82.953,0.14469741]
["bitfinex","SOLUSD",1646755752345,18.0969,82.97,82.953,0.14469741]
["bitfinex","SOLUSD",1646755752544,62.87661323,82.969,82.953,0.14469741]
["bitfinex","SOLUSD",1646755753344,6.0,82.968,82.953,0.14469741]
["bitfinex","SOLUSD",1646755753546,0.25,82.967,82.953,0.14469741]
["bitfinex","SOLUSD",1646755755853,2.59474546,82.966,82.953,0.14469741]
["bitfinex","SOLUSD",1646755756046,0.25,82.965,82.953,0.14469741]
["bitfinex","SOLUSD",1646755756447,2.59474546,82.964,82.953,0.14469741]
["bitfinex","SOLUSD",1646755756647,0.25,82.963,82.953,0.14469741]
["bitfinex","SOLUSD",1646755757048,2.59474546,82.962,82.953,0.14469741]
["bitfinex","SOLUSD",1646755757247,0.25,82.961,82.953,0.14469741]
["bitfinex","SOLUSD",1646755757648,2.59474546,82.96,82.953,0.14469741]
["bitfinex","SOLUSD",1646755757847,0.25,82.959,82.953,0.14469741]
["bitfinex","SOLUSD",1646755758269,2.59474546,82.958,82.953,0.14469741]
["bitfinex","SOLUSD",1646755758447,0.25,82.957,82.953,0.14469741]
["bitfinex","SOLUSD",1646755758650,2.59474546,82.958,82.953,0.14469741]
["bitfinex","SOLUSD",1646755759048,18.1937,82.967,82.953,0.14469741]
["bitfinex","SOLUSD",1646755759249,2.59474546,82.966,82.953,0.14469741]
["bitfinex","SOLUSD",1646755760454,62.62661323,82.969,82.953,0.14469741]
["bitfinex","SOLUSD",1646755760652,6.0,82.968,82.953,0.14469741]
["bitfinex","SOLUSD",1646755761853,0.25,82.967,82.953,0.14469741]
["bitfinex","SOLUSD",1646755762660,2.59440021,82.995,82.953,0.14469741]
["bitfinex","SOLUSD",1646755763056,31.48632898,83.021,82.953,0.14469741]
["bitfinex","SOLUSD",1646755763459,49.36960021,83.025,82.953,0.14469741]
["bitfinex","SOLUSD",1646755763659,82.32587172,83.02,82.953,0.14469741]
["bitfinex","SOLUSD",1646755763859,96.68587172,83.02,82.953,0.14469741]
["bitfinex","SOLUSD",1646755764461,120.4,83.019,82.953,0.14469741]
["bitfinex","SOLUSD",1646755764660,0.25,83.018,82.953,0.14469741]
["bitfinex","SOLUSD",1646755764861,18.0883,83.01,82.953,0.14469741]
["bitfinex","SOLUSD",1646755765061,0.25,83.009,82.953,0.14469741]
["bitfinex","SOLUSD",1646755766273,45.93050673,82.999,82.953,0.14469741]
["bitfinex","SOLUSD",1646755766575,0.25,82.998,82.953,0.14469741]
["bitfinex","SOLUSD",1646755766775,123.24440021,82.998,82.953,0.14469741]
["bitfinex","SOLUSD",1646755767074,2.59440021,82.997,82.953,0.14469741]
["bitfinex","SOLUSD",1646755767375,18.0912,82.99,82.953,0.14469741]
["bitfinex","SOLUSD",1646755767573,0.25,82.996,82.953,0.14469741]
["bitfinex","SOLUSD",1646755767574,0.25,82.989,82.953,0.14469741]
["bitfinex","SOLUSD",1646755767776,2.59440021,82.989,82.953,0.14469741]
["bitfinex","SOLUSD",1646755767975,2.84440021,82.988,82.953,0.14469741]
["bitfinex","SOLUSD",1646755768173,2.59440021,82.988,82.953,0.14469741]
["bitfinex","SOLUSD",1646755768379,58.26194649,82.986,82.953,0.14469741]
["bitfinex","SOLUSD",1646755768775,0.25,82.985,82.953,0.14469741]
["bitfinex","SOLUSD",1646755769273,18.0939,82.98,82.953,0.14469741]
["bitfinex","SOLUSD",1646755769474,0.25,82.979,82.953,0.14469741]
["bitfinex","SOLUSD",1646755770576,0.25,82.985,82.953,0.14469741]
["bitfinex","SOLUSD",1646755771177,38.1199,83.01,82.953,0.14469741]
["bitfinex","SOLUSD",1646755771178,0.25,82.993,82.953,0.14469741]
["bitfinex","SOLUSD",1646755771376,6.25,83.008,82.953,0.14469741]
["bitfinex","SOLUSD",1646755771575,0.25,83.008,82.953,0.14469741]
["bitfinex","SOLUSD",1646755771776,2.83062886,83.008,82.953,0.14469741]
["bitfinex","SOLUSD",1646755771976,62.42223207,83.007,82.953,0.14469741]
["bitfinex","SOLUSD",1646755772276,0.25,83.006,82.953,0.14469741]
["bitfinex","SOLUSD",1646755772679,18.0885,83.0,82.953,0.14469741]
["bitfinex","SOLUSD",1646755772880,6.25,82.999,82.953,0.14469741]
["bitfinex","SOLUSD",1646755774581,57.975971,82.989,82.953,0.14469741]
["bitfinex","SOLUSD",1646755774782,6.25,82.988,82.953,0.14469741]
["bitfinex","SOLUSD",1646755775485,18.093,82.98,82.953,0.14469741]
["bitfinex","SOLUSD",1646755775681,0.25,82.979,82.953,0.14469741]
["bitfinex","SOLUSD",1646755776485,0.25,82.979,82.96,18.0817]
["bitfinex","SOLUSD",1646755776683,1.6206712,83.009,82.96,18.0817]
["bitfinex","SOLUSD",1646755776982,23.7599,83.01,82.96,18.0817]
["bitfinex","SOLUSD",1646755777182,23.7599,83.01,82.953,0.14469741]
["bitfinex","SOLUSD",1646755777381,6.0,83.009,82.953,0.14469741]
["bitfinex","SOLUSD",1646755777585,49.50147917,83.008,82.953,0.14469741]
["bitfinex","SOLUSD",1646755777785,120.4,83.007,82.953,0.14469741]
["bitfinex","SOLUSD",1646755778086,1.6206712,83.007,82.953,0.14469741]
["bitfinex","SOLUSD",1646755778685,18.0887,83.0,82.953,0.14469741]
["bitfinex","SOLUSD",1646755778884,52.08210803,83.008,82.953,0.14469741]
["bitfinex","SOLUSD",1646755778885,49.50147917,83.008,82.953,0.14469741]
["bitfinex","SOLUSD",1646755779084,0.25,83.007,82.953,0.14469741]
["bitfinex","SOLUSD",1646755779485,6.0,83.009,82.953,0.14469741]
["bitfinex","SOLUSD",1646755779884,6.0,83.009,82.96,18.0815]
["bitfinex","SOLUSD",1646755780086,1.6206712,83.024,82.96,18.0815]
["bitfinex","SOLUSD",1646755780284,6.0,83.023,82.96,18.0815]
["bitfinex","SOLUSD",1646755780485,49.13711034,83.022,82.953,0.14469741]
["bitfinex","SOLUSD",1646755780885,0.25,83.021,82.953,0.14469741]
["bitfinex","SOLUSD",1646755781684,19.8221712,83.029,82.953,0.14469741]
["bitfinex","SOLUSD",1646755781886,18.2015,83.029,82.96,18.0813]
["bitfinex","SOLUSD",1646755782085,1.6206712,83.044,82.961,23.6903]
["bitfinex","SOLUSD",1646755782285,1.6206712,83.054,82.976,100.0]
["bitfinex","SOLUSD",1646755782486,1.6206712,83.054,82.981,120.4]
["bitfinex","SOLUSD",1646755782785,52.13703858,83.053,82.982,6.0]
["bitfinex","SOLUSD",1646755782987,120.4,83.052,82.98,14.36]
["bitfinex","SOLUSD",1646755783189,1.6206712,83.047,82.971,48.4049]
["bitfinex","SOLUSD",1646755783386,1.6206712,83.046,82.972,6.0]
["bitfinex","SOLUSD",1646755783588,0.25,83.045,82.972,6.0]
["bitfinex","SOLUSD",1646755783887,1.8706712,83.047,82.972,6.0]
["bitfinex","SOLUSD",1646755784087,0.25,83.047,82.972,6.0]
["bitfinex","SOLUSD",1646755784287,1.8706712,83.047,82.972,6.0]
["bitfinex","SOLUSD",1646755784498,18.0828,83.03,82.972,6.0]
["bitfinex","SOLUSD",1646755784688,50.4638961,83.029,82.972,6.0]
["bitfinex","SOLUSD",1646755784888,56.4638961,83.029,82.972,6.0]
["bitfinex","SOLUSD",1646755785290,50.4638961,83.029,82.972,6.0]
["bitfinex","SOLUSD",1646755786390,122.98062886,83.028,82.94,14.36]
["bitfinex","SOLUSD",1646755786596,1.6206712,83.02,82.924,100.0]
["bitfinex","SOLUSD",1646755786791,1.6206712,83.016,82.928,51.9581]
["bitfinex","SOLUSD",1646755786991,120.65,83.019,82.928,51.9581]
["bitfinex","SOLUSD",1646755786992,122.0206712,83.014,82.928,45.9581]
["bitfinex","SOLUSD",1646755787192,18.0933,83.0,82.928,45.9581]
["bitfinex","SOLUSD",1646755787394,52.56634361,82.999,82.928,45.9581]
["bitfinex","SOLUSD",1646755787595,55.14697247,82.999,82.928,45.9581]
["bitfinex","SOLUSD",1646755788695,6.0,82.998,82.929,6.0]
["bitfinex","SOLUSD",1646755788895,0.25,82.997,82.929,6.0]
["bitfinex","SOLUSD",1646755789494,18.09,82.99,82.928,45.9581]
["bitfinex","SOLUSD",1646755789696,0.25,82.989,82.928,45.9581]
["bitfinex","SOLUSD",1646755790596,18.0923,82.98,82.928,45.9581]
["bitfinex","SOLUSD",1646755790798,6.0,82.998,82.899,100.0]
["bitfinex","SOLUSD",1646755790799,61.13695902,82.979,82.899,100.0]
["bitfinex","SOLUSD",1646755791197,93.19562603,82.979,82.881,24.9097]
["bitfinex","SOLUSD",1646755791397,32.05866701,82.978,82.882,6.0]
["bitfinex","SOLUSD",1646755791599,0.25,82.977,82.882,6.0]
["bitfinex","SOLUSD",1646755791998,0.25,82.977,82.883,24.5635]
["bitfinex","SOLUSD",1646755792298,18.0968,82.97,82.89,18.096]
["bitfinex","SOLUSD",1646755792499,0.25,82.969,82.89,18.096]
["bitfinex","SOLUSD",1646755792802,0.25,82.969,82.884,6.0]
["bitfinex","SOLUSD",1646755792999,0.25,82.969,82.884,106.0]
["bitfinex","SOLUSD",1646755793200,51.97004519,82.959,82.884,106.0]
["bitfinex","SOLUSD",1646755793403,120.65,82.958,82.884,106.0]
["bitfinex","SOLUSD",1646755794400,120.65,82.958,82.884,6.0]
["bitfinex","SOLUSD",1646755795200,18.1009,82.94,82.884,6.0]
["bitfinex","SOLUSD",1646755795402,53.75562592,82.939,82.884,6.0]
["bitfinex","SOLUSD",1646755795807,53.75562592,82.939,82.883,24.5635]
["bitfinex","SOLUSD",1646755796202,18.1033,82.93,82.883,24.5635]
["bitfinex","SOLUSD",1646755796404,0.25,82.929,82.883,24.5635]
["bitfinex","SOLUSD",1646755797604,0.25,82.938,82.883,24.5635]
["bitfinex","SOLUSD",1646755798804,0.25,82.956,82.883,24.5635]
["bitfinex","SOLUSD",1646755799205,0.25,82.956,82.89,18.0969]
["bitfinex","SOLUSD",1646755799404,0.25,82.956,82.883,24.5635]
["bitfinex","SOLUSD",1646755799606,62.73998927,82.956,82.883,24.5635]
["bitfinex","SOLUSD",1646755799806,2.57423261,82.955,82.883,24.5635]
["bitfinex","SOLUSD",1646755800206,62.48998927,82.956,82.883,24.5635]
["bitfinex","SOLUSD",1646755800408,18.0987,82.95,82.883,24.5635]
["bitfinex","SOLUSD",1646755800907,62.48998927,82.956,82.883,24.5635]
["bitfinex","SOLUSD",1646755801309,62.48998927,82.956,82.884,120.4]
["bitfinex","SOLUSD",1646755801509,6.0,82.956,82.891,120.4]
["bitfinex","SOLUSD",1646755801709,1.6206712,82.992,82.901,120.4]
["bitfinex","SOLUSD",1646755801909,1.6206712,83.003,82.902,6.0]
["bitfinex","SOLUSD",1646755802110,24.4629,83.001,82.904,120.4]
["bitfinex","SOLUSD",1646755802310,22.5399,83.004,82.91,120.4]
["bitfinex","SOLUSD",1646755802511,49.14369111,83.0,82.912,120.4]
["bitfinex","SOLUSD",1646755802711,49.14369111,83.0,82.914,120.4]
["bitfinex","SOLUSD",1646755802910,49.14369111,83.0,82.916,120.4]
["bitfinex","SOLUSD",1646755803110,49.14369111,83.0,82.921,120.4]
["bitfinex","SOLUSD",1646755803313,18.0861,83.01,82.94,18.0861]
["bitfinex","SOLUSD",1646755803516,29.47803815,83.016,82.941,24.5378]
["bitfinex","SOLUSD",1646755803716,1.6206712,83.023,82.941,24.5378]
["bitfinex","SOLUSD",1646755803913,24.4629,83.024,82.942,24.0154]
["bitfinex","SOLUSD",1646755804313,48.42301338,83.023,82.942,24.0154]
["bitfinex","SOLUSD",1646755804513,77.90105153,83.023,82.942,24.0154]
["bitfinex","SOLUSD",1646755804713,29.47803815,83.023,82.95,18.084]
["bitfinex","SOLUSD",1646755805213,29.47803815,83.023,82.951,24.5378]
["bitfinex","SOLUSD",1646755805615,50.98229717,83.022,82.951,24.5378]
["bitfinex","SOLUSD",1646755805812,50.98229717,83.022,82.96,18.0813]
["bitfinex","SOLUSD",1646755806013,0.25,83.021,82.96,18.0813]
["bitfinex","SOLUSD",1646755806216,29.47803815,83.035,82.96,18.0813]
["bitfinex","SOLUSD",1646755806414,29.47803815,83.035,82.961,147.98209142]
["bitfinex","SOLUSD",1646755806614,1.6206712,83.058,82.962,6.0]
["bitfinex","SOLUSD",1646755806817,1.6206712,83.059,82.98,18.0729]
["bitfinex","SOLUSD",1646755807031,1.6206712,83.056,82.972,46.934]
["bitfinex","SOLUSD",1646755807232,1.6206712,83.056,82.973,6.0]
["bitfinex","SOLUSD",1646755807432,18.0774,83.05,82.972,46.934]
["bitfinex","SOLUSD",1646755807641,0.25,83.049,82.972,46.934]
["bitfinex","SOLUSD",1646755807834,1.6206712,83.047,82.972,46.934]
["bitfinex","SOLUSD",1646755808036,0.25,83.046,82.972,46.934]
["bitfinex","SOLUSD",1646755808234,55.20109273,83.045,82.972,46.934]
["bitfinex","SOLUSD",1646755808438,0.25,83.044,82.972,46.934]
["bitfinex","SOLUSD",1646755808636,18.0797,83.04,82.972,46.934]
["bitfinex","SOLUSD",1646755808838,0.25,83.039,82.972,46.934]
["bitfinex","SOLUSD",1646755809635,0.25,83.039,82.98,18.0772]
["bitfinex","SOLUSD",1646755809834,6.25,83.044,82.972,46.934]
["bitfinex","SOLUSD",1646755810035,17.36596276,83.042,82.972,46.934]
["bitfinex","SOLUSD",1646755810238,0.25,83.041,82.972,46.934]
["bitfinex","SOLUSD",1646755810637,26.71210141,83.04,82.972,46.934]
["bitfinex","SOLUSD",1646755810835,18.085,83.02,82.972,46.934]
["bitfinex","SOLUSD",1646755811036,60.65995752,83.019,82.972,46.934]
["bitfinex","SOLUSD",1646755811437,60.62100487,83.019,82.972,46.934]
["bitfinex","SOLUSD",1646755812035,18.0865,83.01,82.972,46.934]
["bitfinex","SOLUSD",1646755812235,18.0865,83.01,82.931,120.4]
["bitfinex","SOLUSD",1646755812435,18.0865,83.01,82.936,100.0]
["bitfinex","SOLUSD",1646755812736,120.4,83.009,82.936,100.0]
["bitfinex","SOLUSD",1646755812936,120.4,83.009,82.931,47.477]
["bitfinex","SOLUSD",1646755813138,18.0916,82.99,82.931,47.477]
["bitfinex","SOLUSD",1646755813337,63.63920211,82.989,82.931,47.477]
["bitfinex","SOLUSD",1646755814139,63.63920211,82.989,82.94,18.086]
["bitfinex","SOLUSD",1646755814537,63.63920211,82.989,82.931,47.477]
["bitfinex","SOLUSD",1646755814739,0.25,82.988,82.931,47.477]
["bitfinex","SOLUSD",1646755814940,1.6206712,83.015,82.931,47.477]
["bitfinex","SOLUSD",1646755815149,24.4491,83.026,82.932,120.65]
["bitfinex","SOLUSD",1646755815340,24.4491,83.026,82.941,120.4]
["bitfinex","SOLUSD",1646755815541,24.4491,83.026,82.942,29.7238]
["bitfinex","SOLUSD",1646755816039,46.79917744,83.035,82.943,123.37999142]
["bitfinex","SOLUSD",1646755816239,46.79917744,83.035,82.944,6.25]
["bitfinex","SOLUSD",1646755816443,18.0816,83.03,82.944,8.97999142]
["bitfinex","SOLUSD",1646755816641,18.0816,83.03,82.945,0.25]
["bitfinex","SOLUSD",1646755817242,6.25,83.029,82.945,3.22999142]
["bitfinex","SOLUSD",1646755817440,6.25,83.029,82.946,6.0]
["bitfinex","SOLUSD",1646755817641,6.25,83.029,82.947,0.25]
["bitfinex","SOLUSD",1646755817840,6.0,83.029,82.95,18.0816]
["bitfinex","SOLUSD",1646755818040,6.0,83.029,82.947,0.25]
["bitfinex","SOLUSD",1646755818041,18.0836,83.02,82.947,0.25]
["bitfinex","SOLUSD",1646755818239,58.83104943,83.019,82.947,0.25]
["bitfinex","SOLUSD",1646755819145,0.25,83.018,82.945,6.25]
["bitfinex","SOLUSD",1646755820744,0.25,83.018,82.945,5.24592]
["bitfinex","SOLUSD",1646755821149,0.25,83.018,82.946,102.97999142]
["bitfinex","SOLUSD",1646755821347,0.25,83.018,82.947,0.25]
["bitfinex","SOLUSD",1646755821552,0.25,83.042,82.951,120.4]
["bitfinex","SOLUSD",1646755821749,0.25,83.042,82.952,0.25]
["bitfinex","SOLUSD",1646755821948,0.25,83.042,82.953,120.4]
["bitfinex","SOLUSD",1646755822146,0.25,83.059,82.959,192.71]
["bitfinex","SOLUSD",1646755822346,0.25,83.06,82.971,120.4]
["bitfinex","SOLUSD",1646755822549,0.25,83.06,82.99,18.0714]
["bitfinex","SOLUSD",1646755822850,1.6206712,83.075,82.992,120.4]
["bitfinex","SOLUSD",1646755823046,1.6206712,83.083,82.994,120.4]
["bitfinex","SOLUSD",1646755823246,1.6206712,83.089,83.0,120.4]
["bitfinex","SOLUSD",1646755823445,62.53142937,83.082,83.002,120.4]
["bitfinex","SOLUSD",1646755823645,62.53142937,83.082,83.004,120.4]
["bitfinex","SOLUSD",1646755823845,62.53142937,83.082,83.005,6.25]
["bitfinex","SOLUSD",1646755824247,62.53142937,83.082,83.005,6.0]
["bitfinex","SOLUSD",1646755824446,29.24525351,83.081,83.001,24.4995]
["bitfinex","SOLUSD",1646755824648,18.0706,83.08,83.001,24.4995]
["bitfinex","SOLUSD",1646755824849,47.31585351,83.08,83.001,24.4995]
["bitfinex","SOLUSD",1646755825049,6.25,83.079,83.001,24.4995]
["bitfinex","SOLUSD",1646755825650,18.0725,83.07,83.001,24.4995]
["bitfinex","SOLUSD",1646755825850,0.25,83.069,83.001,24.4995]
["bitfinex","SOLUSD",1646755827051,0.25,83.079,83.001,24.4995]
["bitfinex","SOLUSD",1646755828253,0.25,83.079,83.001,124.4995]
["bitfinex","SOLUSD",1646755828651,6.25,83.079,83.001,124.4995]
["bitfinex","SOLUSD",1646755828853,18.0727,83.07,83.001,124.4995]
["bitfinex","SOLUSD",1646755829054,0.25,83.069,83.001,124.4995]
["bitfinex","SOLUSD",1646755830253,18.0754,83.06,83.001,24.4995]
["bitfinex","SOLUSD",1646755830453,0.25,83.059,82.991,24.5814]
["bitfinex","SOLUSD",1646755830654,2.82423261,83.059,82.991,24.5814]
["bitfinex","SOLUSD",1646755831154,4.44490381,83.059,82.991,24.5814]
["bitfinex","SOLUSD",1646755831454,56.71964509,83.039,82.991,24.5814]
["bitfinex","SOLUSD",1646755831654,56.71964509,83.039,82.974,24.2747]
["bitfinex","SOLUSD",1646755832256,18.0819,83.03,82.974,24.2747]
["bitfinex","SOLUSD",1646755832858,56.71964509,83.039,82.974,24.2747]
["bitfinex","SOLUSD",1646755833287,6.25,83.038,82.974,24.2747]
["bitfinex","SOLUSD",1646755833661,6.25,83.038,82.98,18.0763]
["bitfinex","SOLUSD",1646755835162,6.25,83.038,82.974,24.2747]
["bitfinex","SOLUSD",1646755835361,6.25,83.038,82.975,6.0]
["bitfinex","SOLUSD",1646755835761,6.25,83.038,82.974,24.2747]
["bitfinex","SOLUSD",1646755836961,6.25,83.038,82.982,0.14431947]
["bitfinex","SOLUSD",1646755837562,18.0816,83.03,82.982,0.14431947]
["bitfinex","SOLUSD",1646755837762,0.25,83.029,82.982,0.14431947]
["bitfinex","SOLUSD",1646755838765,0.25,83.037,82.982,0.14431947]
["bitfinex","SOLUSD",1646755839163,0.25,83.038,82.982,0.14431947]
["bitfinex","SOLUSD",1646755839565,0.25,83.048,82.982,0.14431947]
["bitfinex","SOLUSD",1646755839865,1.6206712,83.054,82.982,0.14431947]
["bitfinex","SOLUSD",1646755840465,62.65656948,83.048,82.982,0.14431947]
["bitfinex","SOLUSD",1646755841266,6.25,83.047,82.982,0.14431947]
["bitfinex","SOLUSD",1646755841667,0.25,83.047,82.982,0.14431947]
["bitfinex","SOLUSD",1646755842271,18.0794,83.04,82.982,0.14431947]
["bitfinex","SOLUSD",1646755842474,0.25,83.039,82.982,0.14431947]
["bitfinex","SOLUSD",1646755843471,0.25,83.046,82.982,0.14431947]
["bitfinex","SOLUSD",1646755843972,2.82423261,83.046,82.982,0.14431947]
["bitfinex","SOLUSD",1646755845178,4.44490381,83.046,82.982,0.14431947]
["bitfinex","SOLUSD",1646755845377,1.6206712,83.045,82.982,0.14431947]
["bitfinex","SOLUSD",1646755845581,0.25,83.044,82.982,0.14431947]
["bitfinex","SOLUSD",1646755846280,1.6206712,83.034,82.982,0.14431947]
["bitfinex","SOLUSD",1646755846479,1.6206712,83.031,82.982,0.14431947]
["bitfinex","SOLUSD",1646755846878,1.6206712,83.026,82.982,0.14431947]
["bitfinex","SOLUSD",1646755847079,1.6206712,83.022,82.982,0.14431947]
["bitfinex","SOLUSD",1646755847280,1.6206712,83.016,82.982,0.14431947]
["bitfinex","SOLUSD",1646755847482,120.4,83.009,82.982,0.14431947]
["bitfinex","SOLUSD",1646755847881,0.25,83.008,82.982,0.14431947]
["bitfinex","SOLUSD",1646755848081,2.82423261,83.008,82.982,0.14431947]
["bitfinex","SOLUSD",1646755848293,2.57423261,83.007,82.982,0.14431947]
["bitfinex","SOLUSD",1646755848494,126.65,83.006,82.982,0.14431947]
["bitfinex","SOLUSD",1646755849096,18.0894,83.0,82.982,0.14431947]
["bitfinex","SOLUSD",1646755849297,0.25,82.999,82.982,0.14431947]
["bitfinex","SOLUSD",1646755850399,120.65,82.999,82.982,0.14431947]
["bitfinex","SOLUSD",1646755850602,2.57423261,82.998,82.931,24.31]
["bitfinex","SOLUSD",1646755850800,18.0965,82.98,82.931,24.31]
["bitfinex","SOLUSD",1646755850999,55.98744625,82.979,82.921,23.873]
["bitfinex","SOLUSD",1646755851801,18.0969,82.97,82.921,23.873]
["bitfinex","SOLUSD",1646755852001,0.25,82.969,82.921,23.873]
["bitfinex","SOLUSD",1646755852200,6.25,82.969,82.921,23.873]
["bitfinex","SOLUSD",1646755852399,0.25,82.969,82.921,23.873]
["bitfinex","SOLUSD",1646755853200,0.25,82.978,82.921,23.873]
["bitfinex","SOLUSD",1646755853400,0.25,82.978,82.911,23.0768]
["bitfinex","SOLUSD",1646755853600,0.25,82.978,82.912,6.0]
["bitfinex","SOLUSD",1646755854201,18.0945,82.97,82.911,23.0768]
["bitfinex","SOLUSD",1646755854401,0.25,82.969,82.911,23.0768]
["bitfinex","SOLUSD",1646755854806,2.82423261,82.969,82.895,23.5123]
["bitfinex","SOLUSD",1646755855205,2.82423261,82.969,82.887,23.377]
["bitfinex","SOLUSD",1646755855206,123.42423261,82.969,82.887,23.377]
["bitfinex","SOLUSD",1646755855404,120.6,82.959,82.887,23.377]
["bitfinex","SOLUSD",1646755855602,0.25,82.958,82.887,23.377]
["bitfinex","SOLUSD",1646755857210,63.15560112,82.949,82.887,23.377]
["bitfinex","SOLUSD",1646755857510,0.25,82.948,82.887,23.377]
["bitfinex","SOLUSD",1646755859412,18.1019,82.94,82.887,23.377]
["bitfinex","SOLUSD",1646755859613,0.25,82.939,82.887,23.377]
["bitfinex","SOLUSD",1646755860914,62.90560112,82.949,82.887,23.377]
["bitfinex","SOLUSD",1646755861915,18.1009,82.94,82.887,23.377]
["bitfinex","SOLUSD",1646755862314,0.25,82.939,82.887,23.377]
["bitfinex","SOLUSD",1646755862515,0.25,82.939,82.869,100.0]
["bitfinex","SOLUSD",1646755862719,0.25,82.947,82.867,24.3802]
["bitfinex","SOLUSD",1646755862921,120.6,82.927,82.868,6.0]
["bitfinex","SOLUSD",1646755863119,1.6206712,82.924,82.861,1.1189612]
["bitfinex","SOLUSD",1646755863320,1.6206712,82.918,82.861,1.1189612]
["bitfinex","SOLUSD",1646755863519,1.6206712,82.916,82.861,1.1189612]
["bitfinex","SOLUSD",1646755863720,120.6,82.914,82.861,1.1189612]
["bitfinex","SOLUSD",1646755863918,1.6206712,82.908,82.861,1.1189612]
["bitfinex","SOLUSD",1646755864120,64.83412495,82.898,82.81,18.1144]
["bitfinex","SOLUSD",1646755864324,120.6,82.897,82.799,48.1994]
["bitfinex","SOLUSD",1646755864725,120.6,82.897,82.811,100.0]
["bitfinex","SOLUSD",1646755864922,1.6206712,82.895,82.811,100.0]
["bitfinex","SOLUSD",1646755865123,120.6,82.889,82.811,100.0]
["bitfinex","SOLUSD",1646755865325,18.1142,82.88,82.811,100.0]
["bitfinex","SOLUSD",1646755865524,47.73074162,82.879,82.811,100.0]
["bitfinex","SOLUSD",1646755865822,47.73074162,82.879,82.812,6.0]
["bitfinex","SOLUSD",1646755866022,47.73074162,82.879,82.8,6.0]
["bitfinex","SOLUSD",1646755866225,47.73074162,82.879,82.8,8.97999142]
["bitfinex","SOLUSD",1646755866421,47.73074162,82.879,82.81,18.1145]
["bitfinex","SOLUSD",1646755866622,6.0,82.878,82.811,6.0]
["bitfinex","SOLUSD",1646755866823,6.0,82.878,82.8,6.0]
["bitfinex","SOLUSD",1646755866824,126.6,82.878,82.8,6.0]
["bitfinex","SOLUSD",1646755867222,126.6,82.878,82.799,148.1994]
["bitfinex","SOLUSD",1646755867223,126.6,82.878,82.799,48.1994]
["bitfinex","SOLUSD",1646755867622,120.6,82.869,82.799,48.1994]
["bitfinex","SOLUSD",1646755868623,18.1213,82.85,82.799,48.1994]
["bitfinex","SOLUSD",1646755868824,54.65569646,82.849,82.799,48.1994]
["bitfinex","SOLUSD",1646755869629,54.65569646,82.849,82.75,14.36]
["bitfinex","SOLUSD",1646755869630,120.6,82.848,82.75,14.36]
["bitfinex","SOLUSD",1646755869828,120.6,82.839,82.752,45.53]
["bitfinex","SOLUSD",1646755870431,2.56764044,82.838,82.752,45.53]
["bitfinex","SOLUSD",1646755871433,120.6,82.819,82.728,17.7274]
["bitfinex","SOLUSD",1646755871634,120.6,82.817,82.729,22.6619]
["bitfinex","SOLUSD",1646755872233,2.56764044,82.816,82.729,22.6619]
["bitfinex","SOLUSD",1646755872433,18.1355,82.8,82.729,22.6619]
["bitfinex","SOLUSD",1646755872636,54.22480475,82.799,82.729,22.6619]
["bitfinex","SOLUSD",1646755873234,6.0,82.798,82.729,22.6619]
["bitfinex","SOLUSD",1646755873636,60.36430924,82.779,82.729,22.6619]
["bitfinex","SOLUSD",1646755874749,60.36430924,82.779,82.73,2.97999142]
["bitfinex","SOLUSD",1646755875048,60.36430924,82.779,82.729,22.6619]
["bitfinex","SOLUSD",1646755875548,60.36430924,82.779,82.7,2.97999142]
["bitfinex","SOLUSD",1646755875748,60.36430924,82.779,82.638,60.45]
["bitfinex","SOLUSD",1646755875749,18.1396,82.77,82.701,6.0]
["bitfinex","SOLUSD",1646755875950,18.1396,82.77,82.695,6.0]
["bitfinex","SOLUSD",1646755876148,18.1396,82.77,82.699,100.0]
["bitfinex","SOLUSD",1646755876348,18.1396,82.77,82.7,6.0]
["bitfinex","SOLUSD",1646755876548,0.25,82.778,82.7,6.0]
["bitfinex","SOLUSD",1646755877150,0.25,82.778,82.7,24.1379]
["bitfinex","SOLUSD",1646755877551,6.25,82.778,82.706,100.0]
["bitfinex","SOLUSD",1646755877753,6.25,82.778,82.707,6.0]
["bitfinex","SOLUSD",1646755878154,6.25,82.778,82.71,18.136]
["bitfinex","SOLUSD",1646755879354,6.25,82.778,82.706,100.0]
["bitfinex","SOLUSD",1646755879553,18.1403,82.77,82.706,100.0]
["bitfinex","SOLUSD",1646755879752,18.1403,82.77,82.677,26.19355644]
["bitfinex","SOLUSD",1646755879954,18.1403,82.77,82.695,6.0]
["bitfinex","SOLUSD",1646755880755,32.5003,82.77,82.695,6.0]
["bitfinex","SOLUSD",1646755881459,8.81764044,82.769,82.695,6.0]
["bitfinex","SOLUSD",1646755881857,2.56764044,82.768,82.695,6.0]
["bitfinex","SOLUSD",1646755882060,2.56764044,82.768,82.696,2.97999142]
["bitfinex","SOLUSD",1646755882260,6.25,82.769,82.697,6.0]
["bitfinex","SOLUSD",1646755882459,6.25,82.769,82.711,100.0]
["bitfinex","SOLUSD",1646755882858,6.0,82.769,82.699,22.6685]
["bitfinex","SOLUSD",1646755883058,60.36430924,82.779,82.712,2.97999142]
["bitfinex","SOLUSD",1646755883259,6.0,82.778,82.71,18.135]
["bitfinex","SOLUSD",1646755883458,6.0,82.778,82.699,22.6685]
["bitfinex","SOLUSD",1646755883660,6.0,82.778,82.7,6.25]
["bitfinex","SOLUSD",1646755884259,0.25,82.777,82.704,100.0]
["bitfinex","SOLUSD",1646755884458,0.25,82.777,82.71,18.1363]
["bitfinex","SOLUSD",1646755885058,0.25,82.777,82.705,2.97999142]
["bitfinex","SOLUSD",1646755885660,0.25,82.777,82.7,6.25]
["bitfinex","SOLUSD",1646755885860,0.25,82.777,82.7,0.25]
["bitfinex","SOLUSD",1646755886260,0.25,82.777,82.7,24.3887]
["bitfinex","SOLUSD",1646755886862,0.25,82.777,82.7,18.3887]
["bitfinex","SOLUSD",1646755887263,0.25,82.777,82.72,18.1309]
["bitfinex","SOLUSD",1646755888065,0.25,82.777,82.701,6.0]
["bitfinex","SOLUSD",1646755888667,0.25,82.777,82.699,22.6685]
["bitfinex","SOLUSD",1646755889266,18.1402,82.77,82.7,18.1385]
["bitfinex","SOLUSD",1646755889667,60.36430924,82.779,82.7,18.1385]
["bitfinex","SOLUSD",1646755891270,60.36430924,82.779,82.701,2.97999142]
["bitfinex","SOLUSD",1646755892271,60.36430924,82.779,82.7,18.1385]
["bitfinex","SOLUSD",1646755892970,6.25,82.778,82.7,18.1385]
["bitfinex","SOLUSD",1646755893369,6.25,82.778,82.7,21.11849142]
["bitfinex","SOLUSD",1646755893571,6.25,82.778,82.7,18.1385]
["bitfinex","SOLUSD",1646755894172,6.25,82.778,82.701,109.22999142]
["bitfinex","SOLUSD",1646755894370,0.25,82.778,82.72,18.132]
["bitfinex","SOLUSD",1646755894572,6.0,82.793,82.721,24.7565]
["bitfinex","SOLUSD",1646755895171,50.52398288,82.792,82.721,24.7565]
["bitfinex","SOLUSD",1646755895576,50.52398288,82.792,82.73,18.1319]
["bitfinex","SOLUSD",1646755896077,22.7023,82.818,82.73,18.1319]
["bitfinex","SOLUSD",1646755896276,22.7023,82.818,82.731,24.7565]
["bitfinex","SOLUSD",1646755896677,22.7023,82.818,82.74,18.1297]
["bitfinex","SOLUSD",1646755896877,6.0,82.816,82.741,24.7565]
["bitfinex","SOLUSD",1646755897080,55.35417977,82.815,82.741,24.7565]
["bitfinex","SOLUSD",1646755897277,0.25,82.814,82.741,24.7565]
["bitfinex","SOLUSD",1646755897781,24.54581332,82.826,82.75,18.1275]
["bitfinex","SOLUSD",1646755897981,18.59,82.891,82.751,23.1031]
["bitfinex","SOLUSD",1646755897982,24.54581332,82.838,82.751,23.1031]
["bitfinex","SOLUSD",1646755898180,23.923,82.869,82.753,120.6]
["bitfinex","SOLUSD",1646755898386,14.36,82.86,82.755,120.6]
["bitfinex","SOLUSD",1646755898581,14.36,82.86,82.757,120.6]
["bitfinex","SOLUSD",1646755898781,14.36,82.86,82.756,6.25]
["bitfinex","SOLUSD",1646755898782,58.80646908,82.859,82.759,120.6]
["bitfinex","SOLUSD",1646755898983,58.80646908,82.859,82.77,18.1182]
["bitfinex","SOLUSD",1646755899179,58.80646908,82.859,82.771,54.1348]
["bitfinex","SOLUSD",1646755900802,6.0,82.858,82.78,18.121]
["bitfinex","SOLUSD",1646755901003,6.0,82.858,82.781,24.6527]
["bitfinex","SOLUSD",1646755901205,58.80646908,82.859,82.781,24.6527]
["bitfinex","SOLUSD",1646755901407,23.3455,82.868,82.781,24.6527]
["bitfinex","SOLUSD",1646755901607,23.3455,82.868,82.782,6.25]
["bitfinex","SOLUSD",1646755902005,0.25,82.867,82.782,6.25]
["bitfinex","SOLUSD",1646755902206,23.3455,82.868,82.79,18.1182]
["bitfinex","SOLUSD",1646755902504,64.1374065,82.867,82.79,18.1182]
["bitfinex","SOLUSD",1646755902705,6.0,82.866,82.79,18.1182]
["bitfinex","SOLUSD",1646755902907,6.0,82.866,82.791,24.6527]
["bitfinex","SOLUSD",1646755903105,126.6,82.866,82.791,24.6527]
["bitfinex","SOLUSD",1646755903305,127.14338628,82.866,82.791,24.6527]
["bitfinex","SOLUSD",1646755903506,120.6,82.864,82.791,24.6527]
["bitfinex","SOLUSD",1646755903707,120.6,82.859,82.75,74.7679]
["bitfinex","SOLUSD",1646755903908,120.6,82.859,82.759,24.6527]
["bitfinex","SOLUSD",1646755904111,120.6,82.857,82.759,24.6527]
["bitfinex","SOLUSD",1646755904608,120.6,82.853,82.759,24.6527]
["bitfinex","SOLUSD",1646755904809,14.36,82.84,82.76,18.1251]
["bitfinex","SOLUSD",1646755905009,46.21484399,82.839,82.76,18.1251]
["bitfinex","SOLUSD",1646755905209,6.0,82.838,82.76,18.1251]
["bitfinex","SOLUSD",1646755905611,0.25,82.837,82.76,18.1251]
["bitfinex","SOLUSD",1646755906411,6.0,82.838,82.76,18.1251]
["bitfinex","SOLUSD",1646755906412,6.0,82.838,82.76,21.10509142]
["bitfinex","SOLUSD",1646755906614,46.21484399,82.839,82.78,18.1179]
["bitfinex","SOLUSD",1646755906811,6.0,82.838,82.761,6.0]
["bitfinex","SOLUSD",1646755907011,46.21484399,82.839,82.761,106.0]
["bitfinex","SOLUSD",1646755907212,46.21484399,82.839,82.762,6.25]
["bitfinex","SOLUSD",1646755907513,23.1897,82.868,82.763,120.6]
["bitfinex","SOLUSD",1646755907710,0.25,82.867,82.765,120.6]
["bitfinex","SOLUSD",1646755907910,0.25,82.867,82.766,226.85]
["bitfinex","SOLUSD",1646755908111,0.25,82.867,82.766,220.6]
["bitfinex","SOLUSD",1646755908311,18.1185,82.86,82.77,18.1184]
["bitfinex","SOLUSD",1646755908511,49.06998023,82.859,82.771,6.25]
["bitfinex","SOLUSD",1646755909013,120.6,82.858,82.772,24.3826]
["bitfinex","SOLUSD",1646755909213,120.6,82.858,82.773,6.0]
["bitfinex","SOLUSD",1646755909718,120.6,82.858,82.769,100.0]
["bitfinex","SOLUSD",1646755909719,5.72622965,82.848,82.769,100.0]
["bitfinex","SOLUSD",1646755909911,120.6,82.839,82.769,100.0]
["bitfinex","SOLUSD",1646755910111,120.6,82.837,82.769,100.0]
["bitfinex","SOLUSD",1646755910313,120.6,82.837,82.738,49.1812]
["bitfinex","SOLUSD",1646755910515,120.6,82.829,82.738,49.1812]
["bitfinex","SOLUSD",1646755911214,120.6,82.827,82.738,49.1812]
["bitfinex","SOLUSD",1646755912015,120.6,82.827,82.724,100.0]
["bitfinex","SOLUSD",1646755912216,120.6,82.827,82.554,25.20785829]
["bitfinex","SOLUSD",1646755912217,125.67604306,82.819,82.701,49.5235]
["bitfinex","SOLUSD",1646755912414,120.6,82.809,82.702,6.0]
["bitfinex","SOLUSD",1646755912815,2.57574641,82.808,82.702,6.0]
["bitfinex","SOLUSD",1646755913214,6.0,82.807,82.71,18.1329]
["bitfinex","SOLUSD",1646755913816,0.25,82.806,82.71,18.1329]
["bitfinex","SOLUSD",1646755914215,120.6,82.799,82.704,100.0]
["bitfinex","SOLUSD",1646755914418,120.6,82.799,82.705,6.0]
["bitfinex","SOLUSD",1646755914615,54.52898765,82.798,82.702,32.94495644]
["bitfinex","SOLUSD",1646755915217,54.52898765,82.798,82.702,6.0]
["bitfinex","SOLUSD",1646755915517,175.12898765,82.798,82.702,6.0]
["bitfinex","SOLUSD",1646755916118,18.1352,82.79,82.71,18.1333]
["bitfinex","SOLUSD",1646755916418,120.6,82.789,82.71,18.1333]
["bitfinex","SOLUSD",1646755916720,18.1352,82.79,82.71,18.1333]
["bitfinex","SOLUSD",1646755917123,18.1352,82.79,82.761,1.1229859]
["bitfinex","SOLUSD",1646755918922,6.0,82.789,82.761,1.1229859]
["bitfinex","SOLUSD",1646755920424,54.52898765,82.798,82.761,1.1229859]
["bitfinex","SOLUSD",1646755920626,6.0,82.797,82.761,1.1229859]
["bitfinex","SOLUSD",1646755921026,0.25,82.796,82.761,1.1229859]
["bitfinex","SOLUSD",1646755921425,18.134,82.79,82.761,1.1229859]
["bitfinex","SOLUSD",1646755921824,54.52898765,82.798,82.761,1.1229859]
["bitfinex","SOLUSD",1646755922626,6.0,82.797,82.761,1.1229859]
["bitfinex","SOLUSD",1646755924031,54.52898765,82.798,82.761,1.1229859]
["bitfinex","SOLUSD",1646755925331,6.0,82.797,82.761,1.1229859]
["bitfinex","SOLUSD",1646755926131,18.1337,82.79,82.761,1.1229859]
["bitfinex","SOLUSD",1646755926533,0.25,82.796,82.761,1.1229859]
["bitfinex","SOLUSD",1646755927631,54.52898765,82.798,82.761,1.1229859]
["bitfinex","SOLUSD",1646755927832,0.25,82.797,82.761,1.1229859]
["bitfinex","SOLUSD",1646755929335,6.25,82.797,82.761,1.1229859]
["bitfinex","SOLUSD",1646755930136,6.0,82.797,82.761,1.1229859]
["bitfinex","SOLUSD",1646755930334,23.8704,82.825,82.761,1.1229859]
["bitfinex","SOLUSD",1646755931235,58.76443076,82.824,82.761,1.1229859]
["bitfinex","SOLUSD",1646755931434,24.5761,82.837,82.761,1.1229859]
["bitfinex","SOLUSD",1646755931435,23.8927,82.849,82.762,0.25]
["bitfinex","SOLUSD",1646755931634,23.8927,82.849,82.762,15.87999142]
["bitfinex","SOLUSD",1646755931836,23.8927,82.849,82.763,48.4092]
["bitfinex","SOLUSD",1646755932036,23.8927,82.849,82.764,6.25]
["bitfinex","SOLUSD",1646755932235,23.8927,82.849,82.77,18.1205]
["bitfinex","SOLUSD",1646755932438,56.29182896,82.851,82.77,18.1205]
["bitfinex","SOLUSD",1646755932840,56.29182896,82.851,82.771,6.0]
["bitfinex","SOLUSD",1646755933238,18.1207,82.85,82.771,6.0]
["bitfinex","SOLUSD",1646755933438,18.1207,82.85,82.766,6.0]
["bitfinex","SOLUSD",1646755933639,25.81868308,82.849,82.767,0.25]
["bitfinex","SOLUSD",1646755934039,6.0,82.848,82.767,0.25]
["bitfinex","SOLUSD",1646755934239,0.25,82.847,82.765,6.0]
["bitfinex","SOLUSD",1646755934439,0.25,82.847,82.764,6.0]
["bitfinex","SOLUSD",1646755934639,0.25,82.847,82.763,48.4092]
["bitfinex","SOLUSD",1646755934840,18.1228,82.84,82.763,48.4092]
["bitfinex","SOLUSD",1646755935144,175.6742115,82.838,82.763,48.4092]
["bitfinex","SOLUSD",1646755937744,6.25,82.837,82.763,48.4092]
["bitfinex","SOLUSD",1646755938142,18.125,82.83,82.763,48.4092]
["bitfinex","SOLUSD",1646755938342,120.6,82.829,82.763,48.4092]
["bitfinex","SOLUSD",1646755939657,18.1295,82.81,82.761,1.1229859]
["bitfinex","SOLUSD",1646755939847,173.0436852,82.809,82.761,1.1229859]
["bitfinex","SOLUSD",1646755940748,18.1346,82.8,82.761,1.1229859]
["bitfinex","SOLUSD",1646755943161,52.4436852,82.809,82.761,1.1229859]
["bitfinex","SOLUSD",1646755943761,51.3206993,82.809,82.73,48.3983]
["bitfinex","SOLUSD",1646755944161,51.3206993,82.809,82.731,2.97999142]
["bitfinex","SOLUSD",1646755944363,51.3206993,82.809,82.74,18.1268]
["bitfinex","SOLUSD",1646755944561,0.89,82.881,82.74,18.1268]
["bitfinex","SOLUSD",1646755944763,14.36,82.86,82.741,154.65509142]
["bitfinex","SOLUSD",1646755944961,2.57574641,82.852,82.741,206.14323656]
["bitfinex","SOLUSD",1646755945165,120.6,82.859,82.742,2.97999142]
["bitfinex","SOLUSD",1646755945363,18.1207,82.85,82.761,120.6]
["bitfinex","SOLUSD",1646755945567,63.34565912,82.857,82.763,120.6]
["bitfinex","SOLUSD",1646755945762,63.34565912,82.857,82.765,120.6]
["bitfinex","SOLUSD",1646755945964,2.57574641,82.882,82.769,192.88]
["bitfinex","SOLUSD",1646755946162,14.36,82.88,82.771,192.88]
["bitfinex","SOLUSD",1646755946363,14.36,82.88,82.773,192.88]
["bitfinex","SOLUSD",1646755946564,146.41868308,82.879,82.79,18.1163]
["bitfinex","SOLUSD",1646755946764,172.41357615,82.879,82.791,28.8841]
["bitfinex","SOLUSD",1646755946963,115.43133496,82.878,82.791,22.8841]
["bitfinex","SOLUSD",1646755947164,120.85,82.877,82.791,22.8841]
["bitfinex","SOLUSD",1646755947365,188.1921818,82.877,82.792,24.8251]
["bitfinex","SOLUSD",1646755947565,49.23782974,82.876,82.792,24.8251]
["bitfinex","SOLUSD",1646755947766,64.76643539,82.876,82.792,24.8251]
["bitfinex","SOLUSD",1646755947967,31.81868308,82.875,82.792,24.8251]
["bitfinex","SOLUSD",1646755948171,18.1188,82.86,82.792,24.8251]
["bitfinex","SOLUSD",1646755948467,61.42408985,82.859,82.792,24.8251]
["bitfinex","SOLUSD",1646755950271,182.02408985,82.859,82.792,24.8251]
["bitfinex","SOLUSD",1646755950473,25.81868308,82.858,82.792,24.8251]
["bitfinex","SOLUSD",1646755950869,18.1208,82.85,82.792,24.8251]
["bitfinex","SOLUSD",1646755951470,148.04351158,82.849,82.751,100.0]
["bitfinex","SOLUSD",1646755951670,150.62048658,82.849,82.752,55.0115]
["bitfinex","SOLUSD",1646755951871,120.6,82.839,82.752,49.0115]
["bitfinex","SOLUSD",1646755952273,120.6,82.837,82.752,49.0115]
["bitfinex","SOLUSD",1646755952473,133.14876721,82.837,82.752,49.0115]
["bitfinex","SOLUSD",1646755952672,120.6,82.835,82.752,49.0115]
["bitfinex","SOLUSD",1646755952871,120.6,82.819,82.704,17.6897]
["bitfinex","SOLUSD",1646755953076,120.6,82.817,82.705,55.0115]
["bitfinex","SOLUSD",1646755953376,120.6,82.815,82.705,49.0115]
["bitfinex","SOLUSD",1646755953573,120.6,82.799,82.705,49.0115]
["bitfinex","SOLUSD",1646755953772,120.6,82.797,82.705,49.0115]
["bitfinex","SOLUSD",1646755953972,18.1369,82.79,82.705,49.0115]
["bitfinex","SOLUSD",1646755954172,32.4969,82.79,82.705,49.0115]
["bitfinex","SOLUSD",1646755954572,2.576975,82.789,82.705,49.0115]
["bitfinex","SOLUSD",1646755954973,123.176975,82.789,82.705,49.0115]
["bitfinex","SOLUSD",1646755955174,48.78822164,82.768,82.705,49.0115]
["bitfinex","SOLUSD",1646755955575,120.6,82.767,82.67,23.137]
["bitfinex","SOLUSD",1646755955773,123.176975,82.767,82.673,48.9689]
["bitfinex","SOLUSD",1646755956077,2.576975,82.766,82.673,48.9689]
["bitfinex","SOLUSD",1646755956672,2.576975,82.766,82.674,32.94495644]
["bitfinex","SOLUSD",1646755956877,18.1442,82.75,82.673,48.7189]
["bitfinex","SOLUSD",1646755957080,172.80562579,82.749,82.673,48.7189]
["bitfinex","SOLUSD",1646755957881,120.6,82.748,82.673,48.7189]
["bitfinex","SOLUSD",1646755958080,55.53881108,82.729,82.673,48.7189]
["bitfinex","SOLUSD",1646755958979,120.6,82.728,82.641,100.0]
["bitfinex","SOLUSD",1646755959180,6.0,82.727,82.641,100.0]
["bitfinex","SOLUSD",1646755959381,120.6,82.719,82.641,100.0]
["bitfinex","SOLUSD",1646755959881,2.576975,82.718,82.641,100.0]
["bitfinex","SOLUSD",1646755960280,2.576975,82.718,82.621,47.2399]
["bitfinex","SOLUSD",1646755960482,2.576975,82.718,82.622,6.0]
["bitfinex","SOLUSD",1646755960880,2.576975,82.718,82.621,47.2399]
["bitfinex","SOLUSD",1646755960881,50.41767004,82.699,82.621,47.2399]
["bitfinex","SOLUSD",1646755961882,0.25,82.698,82.621,47.2399]
["bitfinex","SOLUSD",1646755962083,0.25,82.698,82.622,6.0]
["bitfinex","SOLUSD",1646755962484,50.41767004,82.699,82.622,6.0]
["bitfinex","SOLUSD",1646755962686,50.41767004,82.699,82.622,32.94495644]
["bitfinex","SOLUSD",1646755962886,6.0,82.698,82.622,32.94495644]
["bitfinex","SOLUSD",1646755963085,6.0,82.698,82.623,0.25]
["bitfinex","SOLUSD",1646755964188,6.0,82.698,82.623,120.85]
["bitfinex","SOLUSD",1646755964386,6.0,82.698,82.624,6.0]
["bitfinex","SOLUSD",1646755964589,6.0,82.698,82.625,0.25]
["bitfinex","SOLUSD",1646755964786,6.0,82.698,82.623,0.25]
["bitfinex","SOLUSD",1646755964985,0.25,82.697,82.623,0.25]
["bitfinex","SOLUSD",1646755966590,0.25,82.697,82.63,18.1524]
["bitfinex","SOLUSD",1646755966792,0.25,82.697,82.631,6.0]
["bitfinex","SOLUSD",1646755967390,0.25,82.697,82.623,0.25]
["bitfinex","SOLUSD",1646755967591,2.5767188,82.73,82.623,0.25]
["bitfinex","SOLUSD",1646755967891,18.1493,82.72,82.64,18.1493]
["bitfinex","SOLUSD",1646755968315,18.1493,82.72,82.626,100.0]
["bitfinex","SOLUSD",1646755968316,120.6,82.719,82.641,24.337]
["bitfinex","SOLUSD",1646755968515,207.31956844,82.719,82.641,24.337]
["bitfinex","SOLUSD",1646755968715,2.5767188,82.718,82.641,24.337]
["bitfinex","SOLUSD",1646755969215,120.6,82.699,82.641,24.337]
["bitfinex","SOLUSD",1646755969416,61.98228164,82.698,82.641,24.337]
["bitfinex","SOLUSD",1646755969615,64.55900044,82.698,82.641,24.337]
["bitfinex","SOLUSD",1646755970116,18.1594,82.69,82.641,24.337]
["bitfinex","SOLUSD",1646755973017,61.98228164,82.698,82.641,24.337]
["bitfinex","SOLUSD",1646755973217,61.98228164,82.698,82.642,6.0]
["bitfinex","SOLUSD",1646755973417,61.98228164,82.698,82.642,8.97999142]
["bitfinex","SOLUSD",1646755973617,61.98228164,82.698,82.642,6.0]
["bitfinex","SOLUSD",1646755974619,6.0,82.697,82.641,24.337]
["bitfinex","SOLUSD",1646755974819,0.25,82.696,82.641,24.337]
["bitfinex","SOLUSD",1646755975219,0.25,82.719,82.642,6.0]
["bitfinex","SOLUSD",1646755975419,0.25,82.719,82.642,2.97999142]
["bitfinex","SOLUSD",1646755975621,18.1514,82.71,82.642,2.97999142]
["bitfinex","SOLUSD",1646755975819,47.35008458,82.709,82.641,24.337]
["bitfinex","SOLUSD",1646755976320,6.0,82.708,82.641,24.337]
["bitfinex","SOLUSD",1646755976726,18.1549,82.7,82.641,24.337]
["bitfinex","SOLUSD",1646755977423,47.35008458,82.709,82.641,24.337]
["bitfinex","SOLUSD",1646755978223,6.25,82.708,82.642,6.0]
["bitfinex","SOLUSD",1646755978424,6.25,82.708,82.641,24.337]
["bitfinex","SOLUSD",1646755979026,123.17646265,82.707,82.641,24.337]
["bitfinex","SOLUSD",1646755979229,18.1534,82.7,82.641,24.337]
["bitfinex","SOLUSD",1646755979427,120.6,82.699,82.641,24.337]
["bitfinex","SOLUSD",1646755979626,2.57646265,82.699,82.601,100.0]
["bitfinex","SOLUSD",1646755979826,2.57646265,82.699,82.574,82.50499479]
["bitfinex","SOLUSD",1646755979827,28.39514573,82.699,82.602,23.0428]
["bitfinex","SOLUSD",1646755980027,2.57646265,82.698,82.602,23.0428]
["bitfinex","SOLUSD",1646755980229,28.39514573,82.698,82.602,23.0428]
["bitfinex","SOLUSD",1646755980527,120.6,82.687,82.586,100.0]
["bitfinex","SOLUSD",1646755980727,120.6,82.679,82.586,100.0]
["bitfinex","SOLUSD",1646755981129,2.56964901,82.678,82.564,26.94495644]
["bitfinex","SOLUSD",1646755981528,120.6,82.659,82.559,2.97999142]
["bitfinex","SOLUSD",1646755981729,120.6,82.659,82.557,47.0862]
["bitfinex","SOLUSD",1646755981730,120.6,82.657,82.557,47.0862]
["bitfinex","SOLUSD",1646755982129,59.81837773,82.658,82.557,47.0862]
["bitfinex","SOLUSD",1646755982328,59.81837773,82.658,82.558,2.97999142]
["bitfinex","SOLUSD",1646755982529,59.81837773,82.658,82.56,18.1687]
["bitfinex","SOLUSD",1646755982728,59.81837773,82.658,82.561,126.6]
["bitfinex","SOLUSD",1646755982928,59.81837773,82.658,82.561,129.57999142]
["bitfinex","SOLUSD",1646755983129,59.81837773,82.658,82.562,3.22999142]
["bitfinex","SOLUSD",1646755983329,59.81837773,82.658,82.563,6.0]
["bitfinex","SOLUSD",1646755983529,59.81837773,82.658,82.564,120.85]
["bitfinex","SOLUSD",1646755983729,59.81837773,82.658,82.565,6.0]
["bitfinex","SOLUSD",1646755984032,59.81837773,82.658,82.565,8.97999142]
["bitfinex","SOLUSD",1646755984234,120.6,82.649,82.565,2.97999142]
["bitfinex","SOLUSD",1646755984429,120.6,82.649,82.557,47.0862]
["bitfinex","SOLUSD",1646755984832,120.6,82.647,82.557,47.0862]
["bitfinex","SOLUSD",1646755985031,28.38877218,82.648,82.557,47.0862]
["bitfinex","SOLUSD",1646755985230,18.1724,82.63,82.557,47.0862]
["bitfinex","SOLUSD",1646755985430,57.58778868,82.629,82.557,47.0862]
["bitfinex","SOLUSD",1646755985630,57.58778868,82.629,82.558,2.97999142]
["bitfinex","SOLUSD",1646755986031,57.58778868,82.629,82.559,6.25]
["bitfinex","SOLUSD",1646755986230,57.58778868,82.629,82.56,120.6]
["bitfinex","SOLUSD",1646755986431,57.58778868,82.629,82.58,18.1642]
["bitfinex","SOLUSD",1646755986630,18.1664,82.65,82.58,18.1642]
["bitfinex","SOLUSD",1646755987632,47.50140162,82.649,82.58,18.1642]
["bitfinex","SOLUSD",1646755988232,47.50140162,82.649,82.581,6.0]
["bitfinex","SOLUSD",1646755988931,18.1622,82.66,82.581,126.6]
["bitfinex","SOLUSD",1646755989132,6.0,82.659,82.59,18.1622]
["bitfinex","SOLUSD",1646755989335,74.8982,82.69,82.591,6.0]
["bitfinex","SOLUSD",1646755989534,6.0,82.664,82.591,6.0]
["bitfinex","SOLUSD",1646755990031,62.96850986,82.663,82.585,5.0]
["bitfinex","SOLUSD",1646755990231,0.25,82.662,82.586,0.25]
["bitfinex","SOLUSD",1646755990433,18.1623,82.66,82.59,18.1623]
["bitfinex","SOLUSD",1646755990832,18.1623,82.66,82.585,5.0]
["bitfinex","SOLUSD",1646755991132,18.1623,82.66,82.583,24.5468]
["bitfinex","SOLUSD",1646755991335,18.1623,82.66,82.584,6.0]
["bitfinex","SOLUSD",1646755991733,18.1687,82.64,82.583,24.5468]
["bitfinex","SOLUSD",1646755991934,64.12670417,82.639,82.583,24.5468]
["bitfinex","SOLUSD",1646755992137,64.12670417,82.639,82.561,2.97999142]
["bitfinex","SOLUSD",1646755992138,184.72670417,82.639,82.559,100.0]
["bitfinex","SOLUSD",1646755992434,184.72670417,82.639,82.558,24.1002]
["bitfinex","SOLUSD",1646755992635,2.5700891,82.638,82.558,24.1002]
["bitfinex","SOLUSD",1646755993037,18.174,82.62,82.558,24.1002]
["bitfinex","SOLUSD",1646755993334,52.07922188,82.619,82.558,24.1002]
["bitfinex","SOLUSD",1646755993736,52.07922188,82.619,82.559,6.0]
["bitfinex","SOLUSD",1646755993935,0.25,82.618,82.559,6.0]
["bitfinex","SOLUSD",1646755994538,0.25,82.618,82.532,48.1928]
["bitfinex","SOLUSD",1646755995135,18.1736,82.61,82.543,6.0]
["bitfinex","SOLUSD",1646755997340,18.1736,82.61,82.55,18.1717]
["bitfinex","SOLUSD",1646755997540,18.1736,82.61,82.551,6.0]
["bitfinex","SOLUSD",1646755997741,18.1736,82.61,82.543,6.0]
["bitfinex","SOLUSD",1646755997940,46.07922188,82.619,82.543,6.0]
["bitfinex","SOLUSD",1646755998141,46.07922188,82.619,82.544,2.97999142]
["bitfinex","SOLUSD",1646755998341,46.07922188,82.619,82.545,6.0]
["bitfinex","SOLUSD",1646755998742,46.07922188,82.619,82.546,2.97999142]
["bitfinex","SOLUSD",1646755998941,46.07922188,82.619,82.55,18.1714]
["bitfinex","SOLUSD",1646755999141,46.07922188,82.619,82.551,6.0]
["bitfinex","SOLUSD",1646755999841,46.07922188,82.619,82.547,6.0]
["bitfinex","SOLUSD",1646756000041,18.1742,82.61,82.55,18.1717]
["bitfinex","SOLUSD",1646756000241,46.07922188,82.619,82.551,6.0]
["bitfinex","SOLUSD",1646756000444,6.0,82.618,82.551,6.0]
["bitfinex","SOLUSD",1646756001243,0.25,82.617,82.551,6.0]
["bitfinex","SOLUSD",1646756002943,120.6,82.669,82.551,126.6]
["bitfinex","SOLUSD",1646756003145,5.11907129,82.697,82.561,120.6]
["bitfinex","SOLUSD",1646756003345,14.36,82.68,82.563,120.6]
["bitfinex","SOLUSD",1646756003543,14.36,82.68,82.565,120.6]
["bitfinex","SOLUSD",1646756003744,14.36,82.68,82.569,192.88]
["bitfinex","SOLUSD",1646756003944,47.7682606,82.663,82.571,120.6]
["bitfinex","SOLUSD",1646756004145,47.7682606,82.663,82.59,18.1614]
["bitfinex","SOLUSD",1646756004444,6.0,82.662,82.59,18.1614]
["bitfinex","SOLUSD",1646756004652,47.7682606,82.663,82.59,18.1614]
["bitfinex","SOLUSD",1646756005044,47.7682606,82.663,82.582,23.064]
["bitfinex","SOLUSD",1646756005245,18.1634,82.66,82.583,6.0]
["bitfinex","SOLUSD",1646756005645,170.17916607,82.659,82.582,23.064]
["bitfinex","SOLUSD",1646756006046,120.6,82.657,82.582,23.064]
["bitfinex","SOLUSD",1646756006446,25.81868308,82.656,82.582,23.064]
["bitfinex","SOLUSD",1646756006646,25.81868308,82.656,82.582,22.03489125]
["bitfinex","SOLUSD",1646756007252,18.17,82.64,82.582,22.03489125]
["bitfinex","SOLUSD",1646756007549,167.61184377,82.639,82.544,100.0]
["bitfinex","SOLUSD",1646756007751,193.43052685,82.639,82.545,23.4879]
["bitfinex","SOLUSD",1646756007948,120.6,82.637,82.545,23.4879]
["bitfinex","SOLUSD",1646756008349,18.1753,82.62,82.545,23.4879]
["bitfinex","SOLUSD",1646756008550,57.20473758,82.619,82.545,23.4879]
["bitfinex","SOLUSD",1646756009449,57.20473758,82.619,82.512,24.5431887]
["bitfinex","SOLUSD",1646756009450,120.6,82.609,82.512,24.5431887]
["bitfinex","SOLUSD",1646756009672,120.6,82.609,82.492,120.6]
["bitfinex","SOLUSD",1646756009870,120.6,82.607,82.491,48.3123]
["bitfinex","SOLUSD",1646756010068,120.6,82.605,82.511,100.0]
["bitfinex","SOLUSD",1646756010472,28.66670223,82.604,82.491,48.3123]
["bitfinex","SOLUSD",1646756010670,18.1839,82.57,82.492,6.0]
["bitfinex","SOLUSD",1646756010970,59.63285243,82.569,82.492,6.0]
["bitfinex","SOLUSD",1646756011172,59.63285243,82.569,82.493,0.25]
["bitfinex","SOLUSD",1646756011570,59.63285243,82.569,82.493,3.22999142]
["bitfinex","SOLUSD",1646756011773,59.63285243,82.569,82.506,100.0]
["bitfinex","SOLUSD",1646756011972,120.6,82.568,82.506,100.0]
["bitfinex","SOLUSD",1646756012176,123.15808953,82.568,82.506,100.0]
["bitfinex","SOLUSD",1646756012380,21.41235328,82.567,82.506,100.0]
["bitfinex","SOLUSD",1646756012678,120.6,82.566,82.506,100.0]
["bitfinex","SOLUSD",1646756012875,151.82479176,82.566,82.468,22.7251]
["bitfinex","SOLUSD",1646756013075,18.1847,82.56,82.468,22.7251]
["bitfinex","SOLUSD",1646756013476,20.74278953,82.56,82.468,22.7251]
["bitfinex","SOLUSD",1646756013675,20.74278953,82.56,82.469,6.25]
["bitfinex","SOLUSD",1646756013876,20.74278953,82.56,82.469,0.25]
["bitfinex","SOLUSD",1646756014277,20.74278953,82.56,82.47,18.1887]
["bitfinex","SOLUSD",1646756014678,120.6,82.559,82.47,18.1887]
["bitfinex","SOLUSD",1646756014881,20.74278953,82.56,82.471,24.3188]
["bitfinex","SOLUSD",1646756014882,18.1932,82.54,82.471,24.3188]
["bitfinex","SOLUSD",1646756015079,53.96143701,82.539,82.471,24.3188]
["bitfinex","SOLUSD",1646756015779,6.0,82.538,82.471,24.3188]
["bitfinex","SOLUSD",1646756015979,120.6,82.529,82.408,113.6]
["bitfinex","SOLUSD",1646756016180,0.25,82.528,82.431,100.0]
["bitfinex","SOLUSD",1646756016381,2.80808953,82.528,82.432,23.1315]
["bitfinex","SOLUSD",1646756016780,0.25,82.528,82.433,120.6]
["bitfinex","SOLUSD",1646756016979,47.9167,82.536,82.433,120.6]
["bitfinex","SOLUSD",1646756017180,0.25,82.535,82.434,24.36317015]
["bitfinex","SOLUSD",1646756017383,0.25,82.535,82.434,24.61317015]
["bitfinex","SOLUSD",1646756017581,0.25,82.535,82.436,100.0]
["bitfinex","SOLUSD",1646756017780,0.25,82.535,82.437,0.25]
["bitfinex","SOLUSD",1646756018280,0.25,82.535,82.437,126.85]
["bitfinex","SOLUSD",1646756018483,14.36,82.55,82.441,120.6]
["bitfinex","SOLUSD",1646756018681,14.36,82.56,82.449,192.88]
["bitfinex","SOLUSD",1646756018883,14.36,82.57,82.455,120.6]
["bitfinex","SOLUSD",1646756019082,14.36,82.57,82.457,120.6]
["bitfinex","SOLUSD",1646756019282,14.36,82.57,82.459,120.6]
["bitfinex","SOLUSD",1646756019484,14.36,82.57,82.47,18.1852]
["bitfinex","SOLUSD",1646756019683,47.9167,82.578,82.479,192.88]
["bitfinex","SOLUSD",1646756019885,47.9167,82.578,82.481,120.6]
["bitfinex","SOLUSD",1646756020082,47.9167,82.578,82.483,120.6]
["bitfinex","SOLUSD",1646756020282,47.9167,82.578,82.48,61.8587]
["bitfinex","SOLUSD",1646756020283,22.8117,82.597,82.487,120.6]
["bitfinex","SOLUSD",1646756020483,54.41860304,82.596,82.501,120.6]
["bitfinex","SOLUSD",1646756020685,54.41860304,82.596,82.503,120.6]
["bitfinex","SOLUSD",1646756020885,54.41860304,82.596,82.505,120.6]
["bitfinex","SOLUSD",1646756021083,54.41860304,82.596,82.507,120.6]
["bitfinex","SOLUSD",1646756021283,54.41860304,82.596,82.51,14.36]
["bitfinex","SOLUSD",1646756021484,54.41860304,82.596,82.512,120.6]
["bitfinex","SOLUSD",1646756021685,54.41860304,82.596,82.517,120.6]
["bitfinex","SOLUSD",1646756021884,54.41860304,82.596,82.518,6.25]
["bitfinex","SOLUSD",1646756022085,6.0,82.595,82.52,18.1729]
["bitfinex","SOLUSD",1646756022285,6.0,82.595,82.521,126.85]
["bitfinex","SOLUSD",1646756022586,18.173,82.62,82.521,126.85]
["bitfinex","SOLUSD",1646756022786,6.0,82.619,82.521,126.85]
["bitfinex","SOLUSD",1646756023186,0.25,82.618,82.527,120.6]
["bitfinex","SOLUSD",1646756023386,54.7526583,82.618,82.54,18.1719]
["bitfinex","SOLUSD",1646756023689,54.7526583,82.618,82.541,126.85]
["bitfinex","SOLUSD",1646756024085,54.7526583,82.618,82.541,226.85]
["bitfinex","SOLUSD",1646756024287,54.7526583,82.618,82.601,0.85748316]
["bitfinex","SOLUSD",1646756024586,23.6666,82.639,82.601,0.85748316]
["bitfinex","SOLUSD",1646756024786,28.10928308,82.643,82.548,6.25]
["bitfinex","SOLUSD",1646756025189,95.7393,82.649,82.554,100.0]
["bitfinex","SOLUSD",1646756025387,6.0,82.642,82.555,29.57]
["bitfinex","SOLUSD",1646756025588,62.46643863,82.641,82.57,18.1672]
["bitfinex","SOLUSD",1646756025789,6.0,82.64,82.571,6.0]
["bitfinex","SOLUSD",1646756025988,24.1686,82.64,82.555,23.32]
["bitfinex","SOLUSD",1646756026191,120.6,82.639,82.555,23.32]
["bitfinex","SOLUSD",1646756026488,148.70928308,82.639,82.555,23.32]
["bitfinex","SOLUSD",1646756026687,120.6,82.637,82.555,23.32]
["bitfinex","SOLUSD",1646756026888,120.6,82.637,82.554,8.14]
["bitfinex","SOLUSD",1646756027092,120.6,82.635,82.554,8.14]
["bitfinex","SOLUSD",1646756027389,28.35928308,82.636,82.554,8.14]
["bitfinex","SOLUSD",1646756028190,0.25,82.636,82.554,8.14]
["bitfinex","SOLUSD",1646756028390,14.36,82.64,82.554,8.14]
["bitfinex","SOLUSD",1646756028592,0.25,82.639,82.554,8.14]
["bitfinex","SOLUSD",1646756028794,0.25,82.639,82.555,23.1745]
["bitfinex","SOLUSD",1646756029194,65.02452816,82.641,82.555,23.1745]
["bitfinex","SOLUSD",1646756029195,62.46643863,82.641,82.561,120.6]
["bitfinex","SOLUSD",1646756029392,62.46643863,82.641,82.563,120.6]
["bitfinex","SOLUSD",1646756029593,62.46643863,82.641,82.564,6.25]
["bitfinex","SOLUSD",1646756029800,55.0,82.639,82.542,24.8524]
["bitfinex","SOLUSD",1646756029993,120.6,82.639,82.542,24.8524]
["bitfinex","SOLUSD",1646756030195,18.1828,82.62,82.523,22.6781]
["bitfinex","SOLUSD",1646756030402,14.36,82.61,82.523,22.6781]
["bitfinex","SOLUSD",1646756030597,120.6,82.609,82.523,22.6781]
["bitfinex","SOLUSD",1646756030795,0.25,82.608,82.523,22.6781]
["bitfinex","SOLUSD",1646756030997,24.16399961,82.608,82.523,22.6781]
["bitfinex","SOLUSD",1646756031196,0.25,82.608,82.523,22.6781]
["bitfinex","SOLUSD",1646756031395,6.0,82.607,82.56,18.1687]
["bitfinex","SOLUSD",1646756031608,0.25,82.606,82.523,22.6781]
["bitfinex","SOLUSD",1646756031797,0.25,82.617,82.524,24.2638]
["bitfinex","SOLUSD",1646756031996,23.56893594,82.613,82.524,24.2638]
["bitfinex","SOLUSD",1646756032599,18.1763,82.6,82.524,24.2638]
["bitfinex","SOLUSD",1646756032798,56.57561473,82.599,82.524,24.2638]
["bitfinex","SOLUSD",1646756033298,2.58752672,82.598,82.524,24.2638]
["bitfinex","SOLUSD",1646756033601,18.1792,82.59,82.524,24.2638]
["bitfinex","SOLUSD",1646756033796,6.0,82.589,82.524,24.2638]
["bitfinex","SOLUSD",1646756034399,0.25,82.588,82.524,24.2638]
["bitfinex","SOLUSD",1646756034598,6.0,82.598,82.524,24.2638]
["bitfinex","SOLUSD",1646756034798,0.25,82.597,82.524,24.2638]
["bitfinex","SOLUSD",1646756036801,18.1803,82.59,82.51,18.1791]
["bitfinex","SOLUSD",1646756037002,32.5403,82.59,82.507,47.5207]
["bitfinex","SOLUSD",1646756037202,2.58596195,82.589,82.453,97.61]
["bitfinex","SOLUSD",1646756037404,2.58596195,82.589,82.454,47.5207]
["bitfinex","SOLUSD",1646756037606,2.58596195,82.589,82.457,120.6]
["bitfinex","SOLUSD",1646756037807,154.24942404,82.589,82.459,100.0]
["bitfinex","SOLUSD",1646756038004,120.6,82.579,82.47,18.1877]
["bitfinex","SOLUSD",1646756038219,120.6,82.569,82.471,23.7654]
["bitfinex","SOLUSD",1646756038707,2.58596195,82.568,82.471,23.7654]
["bitfinex","SOLUSD",1646756039209,55.6840971,82.558,82.471,23.7654]
["bitfinex","SOLUSD",1646756039409,14.36,82.55,82.471,23.7654]
["bitfinex","SOLUSD",1646756039814,55.6840971,82.558,82.471,23.7654]
["bitfinex","SOLUSD",1646756040011,55.6840971,82.558,82.472,0.25]
["bitfinex","SOLUSD",1646756040214,55.6840971,82.558,82.5,18.1814]
["bitfinex","SOLUSD",1646756040613,6.0,82.557,82.5,18.1814]
["bitfinex","SOLUSD",1646756040811,6.0,82.556,82.501,0.25]
["bitfinex","SOLUSD",1646756041017,24.2457,82.588,82.501,6.25]
["bitfinex","SOLUSD",1646756041211,6.0,82.587,82.501,6.25]
["bitfinex","SOLUSD",1646756041413,5.14251684,82.587,82.501,106.25]
["bitfinex","SOLUSD",1646756041613,53.74291905,82.586,82.51,18.1782]
["bitfinex","SOLUSD",1646756043535,5.14251684,82.587,82.53,18.1737]
["bitfinex","SOLUSD",1646756043729,2.58345819,82.612,82.531,0.25]
["bitfinex","SOLUSD",1646756043926,2.58345819,82.618,82.531,53.8773]
["bitfinex","SOLUSD",1646756044127,2.58345819,82.618,82.531,62.0373]
["bitfinex","SOLUSD",1646756044327,16.94345819,82.63,82.532,120.6]
["bitfinex","SOLUSD",1646756044528,53.51029678,82.629,82.534,120.6]
["bitfinex","SOLUSD",1646756044828,53.51029678,82.629,82.55,18.1699]
["bitfinex","SOLUSD",1646756045029,53.51029678,82.629,82.551,29.1501]
["bitfinex","SOLUSD",1646756045228,6.0,82.628,82.551,29.1501]
["bitfinex","SOLUSD",1646756045628,53.51029678,82.629,82.551,29.1501]
["bitfinex","SOLUSD",1646756045833,2.58345819,82.63,82.561,120.6]
["bitfinex","SOLUSD",1646756046032,2.58345819,82.63,82.562,6.0]
["bitfinex","SOLUSD",1646756046230,2.58345819,82.63,82.561,7.97]
["bitfinex","SOLUSD",1646756046430,2.58345819,82.63,82.562,6.0]
["bitfinex","SOLUSD",1646756046831,50.64577006,82.629,82.562,6.0]
["bitfinex","SOLUSD",1646756047230,6.0,82.628,82.57,18.1663]
["bitfinex","SOLUSD",1646756047631,2.58345819,82.63,82.57,18.1663]
["bitfinex","SOLUSD",1646756047632,2.58345819,82.647,82.571,120.6]
["bitfinex","SOLUSD",1646756047830,132.134,82.671,82.571,120.6]
["bitfinex","SOLUSD",1646756047831,6.0,82.646,82.571,120.6]
["bitfinex","SOLUSD",1646756048030,2.58345819,82.661,82.563,45.3931]
["bitfinex","SOLUSD",1646756048230,2.58345819,82.652,82.565,120.6]
["bitfinex","SOLUSD",1646756048433,2.58345819,82.652,82.566,6.25]
["bitfinex","SOLUSD",1646756048633,2.58345819,82.652,82.565,72.28]
["bitfinex","SOLUSD",1646756048832,25.49346209,82.675,82.567,72.28]
["bitfinex","SOLUSD",1646756049032,25.49346209,82.675,82.571,72.28]
["bitfinex","SOLUSD",1646756049233,25.49346209,82.675,82.6,18.1566]
["bitfinex","SOLUSD",1646756049434,2.58345819,82.674,82.6,18.1566]
["bitfinex","SOLUSD",1646756049636,2.58345819,82.674,82.575,72.28]
["bitfinex","SOLUSD",1646756049835,73.43676787,82.673,82.576,6.25]
["bitfinex","SOLUSD",1646756050137,28.32692028,82.672,82.576,6.25]
["bitfinex","SOLUSD",1646756050337,14.36,82.67,82.577,120.6]
["bitfinex","SOLUSD",1646756050537,14.36,82.67,82.579,192.88]
["bitfinex","SOLUSD",1646756050833,6.0,82.671,82.581,120.6]
["bitfinex","SOLUSD",1646756051034,2.58345819,82.672,82.583,120.6]
["bitfinex","SOLUSD",1646756051236,47.94330578,82.673,82.574,47.7353]
["bitfinex","SOLUSD",1646756051237,47.94330578,82.673,82.591,120.6]
["bitfinex","SOLUSD",1646756051434,47.94330578,82.673,82.59,74.8828]
["bitfinex","SOLUSD",1646756051435,47.94330578,82.673,82.6,18.1569]
["bitfinex","SOLUSD",1646756051636,47.94330578,82.673,82.601,126.85]
["bitfinex","SOLUSD",1646756051835,25.49346209,82.696,82.602,120.6]
["bitfinex","SOLUSD",1646756052035,2.58345819,82.698,82.61,120.6]
["bitfinex","SOLUSD",1646756052235,6.0,82.697,82.62,120.6]
["bitfinex","SOLUSD",1646756052436,2.58345819,82.708,82.622,120.6]
["bitfinex","SOLUSD",1646756052636,6.0,82.707,82.623,0.25]
["bitfinex","SOLUSD",1646756053036,6.0,82.707,82.624,120.6]
["bitfinex","SOLUSD",1646756053235,6.0,82.707,82.626,120.6]
["bitfinex","SOLUSD",1646756053436,6.0,82.707,82.628,120.6]
["bitfinex","SOLUSD",1646756053738,6.0,82.707,82.63,120.6]
["bitfinex","SOLUSD",1646756053936,2.58345819,82.708,82.632,120.6]
["bitfinex","SOLUSD",1646756054138,2.58345819,82.708,82.64,18.1497]
["bitfinex","SOLUSD",1646756054337,0.25,82.707,82.641,120.6]
["bitfinex","SOLUSD",1646756054539,2.58345819,82.737,82.642,0.25]
["bitfinex","SOLUSD",1646756054938,14.36,82.75,82.642,0.25]
["bitfinex","SOLUSD",1646756055138,14.36,82.75,82.642,23.7079]
["bitfinex","SOLUSD",1646756055337,24.67390662,82.738,82.65,18.1487]
["bitfinex","SOLUSD",1646756055538,24.67390662,82.738,82.651,6.25]
["bitfinex","SOLUSD",1646756055837,0.25,82.737,82.651,6.25]
["bitfinex","SOLUSD",1646756056240,0.25,82.748,82.652,6.0]
["bitfinex","SOLUSD",1646756056437,0.25,82.748,82.653,0.25]
["bitfinex","SOLUSD",1646756056638,2.58345819,82.747,82.651,0.25]
["bitfinex","SOLUSD",1646756056837,18.1462,82.74,82.66,18.1464]
["bitfinex","SOLUSD",1646756057039,32.5062,82.74,82.661,6.0]
["bitfinex","SOLUSD",1646756057239,2.58345819,82.739,82.651,0.25]
["bitfinex","SOLUSD",1646756057439,6.0,82.738,82.642,23.4579]
["bitfinex","SOLUSD",1646756057638,4.70818414,82.737,82.641,100.0]
["bitfinex","SOLUSD",1646756057837,18.1487,82.73,82.641,100.0]
["bitfinex","SOLUSD",1646756058039,47.76106332,82.719,82.641,100.0]
["bitfinex","SOLUSD",1646756058442,47.76106332,82.719,82.61,14.36]
["bitfinex","SOLUSD",1646756058638,2.58345819,82.718,82.622,30.788]
["bitfinex","SOLUSD",1646756058841,2.58345819,82.718,82.623,0.25]
["bitfinex","SOLUSD",1646756059039,2.58345819,82.718,82.65,18.149]
["bitfinex","SOLUSD",1646756060442,2.58345819,82.718,82.64,18.1516]
["bitfinex","SOLUSD",1646756062241,18.1525,82.71,82.64,18.1516]
["bitfinex","SOLUSD",1646756062843,2.58345819,82.718,82.64,18.1516]
["bitfinex","SOLUSD",1646756063043,47.76106332,82.719,82.641,6.25]
["bitfinex","SOLUSD",1646756063343,47.76106332,82.719,82.65,18.1477]
["bitfinex","SOLUSD",1646756063544,6.0,82.718,82.65,18.1477]
["bitfinex","SOLUSD",1646756064248,6.0,82.718,82.64,18.1519]
["bitfinex","SOLUSD",1646756064445,2.58345819,82.717,82.622,24.788]
["bitfinex","SOLUSD",1646756065347,0.25,82.716,82.622,24.788]
["bitfinex","SOLUSD",1646756065546,0.25,82.716,82.63,18.1536]
["bitfinex","SOLUSD",1646756065753,0.25,82.716,82.631,126.85]
["bitfinex","SOLUSD",1646756065947,47.76106332,82.719,82.631,126.85]
["bitfinex","SOLUSD",1646756066148,0.25,82.718,82.631,126.85]
["bitfinex","SOLUSD",1646756066748,0.25,82.718,82.631,6.25]
["bitfinex","SOLUSD",1646756066951,2.58345819,82.717,82.631,0.25]
["bitfinex","SOLUSD",1646756067150,6.0,82.716,82.628,0.25]
["bitfinex","SOLUSD",1646756067349,6.0,82.716,82.624,0.25]
["bitfinex","SOLUSD",1646756067549,2.58345819,82.715,82.624,0.25]
["bitfinex","SOLUSD",1646756068250,2.58345819,82.715,82.63,18.1541]
["bitfinex","SOLUSD",1646756068449,2.58345819,82.715,82.631,6.25]
["bitfinex","SOLUSD",1646756069053,18.1523,82.71,82.625,6.0]
["bitfinex","SOLUSD",1646756069351,2.58345819,82.709,82.62,23.9793]
["bitfinex","SOLUSD",1646756069550,120.6,82.708,82.62,23.9793]
["bitfinex","SOLUSD",1646756069751,162.27416471,82.708,82.62,23.9793]
["bitfinex","SOLUSD",1646756069952,162.27416471,82.708,82.58,14.36]
["bitfinex","SOLUSD",1646756069953,26.33180028,82.707,82.58,14.36]
["bitfinex","SOLUSD",1646756070156,5.31253316,82.688,82.581,48.8605]
["bitfinex","SOLUSD",1646756070351,120.6,82.679,82.54,14.36]
["bitfinex","SOLUSD",1646756070552,120.6,82.679,82.538,48.8605]
["bitfinex","SOLUSD",1646756070750,120.6,82.679,82.551,26.61352969]
["bitfinex","SOLUSD",1646756070951,68.48918081,82.678,82.553,120.6]
["bitfinex","SOLUSD",1646756071150,68.48918081,82.678,82.559,192.88]
["bitfinex","SOLUSD",1646756071351,2.58345819,82.677,82.559,192.88]
["bitfinex","SOLUSD",1646756071555,2.58345819,82.677,82.56,26.61352969]
["bitfinex","SOLUSD",1646756071752,2.58345819,82.677,82.561,120.6]
["bitfinex","SOLUSD",1646756072152,18.1627,82.67,82.58,18.1639]
["bitfinex","SOLUSD",1646756072353,56.12112142,82.669,82.581,48.8605]
["bitfinex","SOLUSD",1646756072552,0.25,82.668,82.581,48.8605]
["bitfinex","SOLUSD",1646756072752,2.83345819,82.668,82.581,48.8605]
["bitfinex","SOLUSD",1646756072952,0.25,82.668,82.581,48.8605]
["bitfinex","SOLUSD",1646756073154,2.58345819,82.667,82.581,48.8605]
["bitfinex","SOLUSD",1646756073352,6.0,82.666,82.581,48.8605]
["bitfinex","SOLUSD",1646756073752,2.58345819,82.665,82.581,48.8605]
["bitfinex","SOLUSD",1646756074154,18.1639,82.66,82.581,48.8605]
["bitfinex","SOLUSD",1646756074352,138.7639,82.66,82.581,48.8605]
["bitfinex","SOLUSD",1646756074555,141.34735819,82.66,82.581,48.8605]
["bitfinex","SOLUSD",1646756074752,20.74735819,82.66,82.581,48.8605]
["bitfinex","SOLUSD",1646756076160,0.25,82.659,82.581,48.8605]
["bitfinex","SOLUSD",1646756076356,18.1654,82.65,82.581,48.8605]
["bitfinex","SOLUSD",1646756076658,56.88092964,82.649,82.581,48.8605]
["bitfinex","SOLUSD",1646756077755,6.0,82.648,82.581,48.8605]
["bitfinex","SOLUSD",1646756079657,6.0,82.648,82.59,18.1626]
["bitfinex","SOLUSD",1646756081359,78.2858,82.71,82.6,18.1604]
["bitfinex","SOLUSD",1646756081559,6.0,82.677,82.601,23.6361]
["bitfinex","SOLUSD",1646756081759,6.0,82.677,82.602,0.25]
["bitfinex","SOLUSD",1646756081964,2.5910594,82.696,82.602,126.85]
["bitfinex","SOLUSD",1646756082160,6.0,82.695,82.603,2.97999142]
["bitfinex","SOLUSD",1646756082460,60.11490778,82.694,82.609,120.6]
["bitfinex","SOLUSD",1646756082660,60.11490778,82.694,82.61,38.7666]
["bitfinex","SOLUSD",1646756082860,54.11490778,82.694,82.61,38.7666]
["bitfinex","SOLUSD",1646756083263,0.25,82.693,82.611,24.0933]
["bitfinex","SOLUSD",1646756083562,0.25,82.693,82.613,120.6]
["bitfinex","SOLUSD",1646756083765,54.11490778,82.694,82.62,18.1545]
["bitfinex","SOLUSD",1646756084063,54.11490778,82.694,82.621,0.25]
["bitfinex","SOLUSD",1646756084264,6.0,82.693,82.621,0.25]
["bitfinex","SOLUSD",1646756085082,18.1566,82.69,82.621,0.25]
["bitfinex","SOLUSD",1646756085282,18.1566,82.69,82.62,14.36]
["bitfinex","SOLUSD",1646756085687,54.11490778,82.694,82.613,23.6361]
["bitfinex","SOLUSD",1646756085882,54.11490778,82.694,82.614,0.25]
["bitfinex","SOLUSD",1646756086782,54.11490778,82.694,82.614,6.25]
["bitfinex","SOLUSD",1646756086984,18.1568,82.69,82.62,18.1562]
["bitfinex","SOLUSD",1646756087382,0.25,82.689,82.62,18.1562]
["bitfinex","SOLUSD",1646756088781,6.25,82.689,82.62,18.1562]
["bitfinex","SOLUSD",1646756090382,0.25,82.689,82.622,120.6]
["bitfinex","SOLUSD",1646756090582,169.8112,82.71,82.64,18.147]
["bitfinex","SOLUSD",1646756090783,120.6,82.71,82.623,24.9753]
["bitfinex","SOLUSD",1646756090985,26.12888609,82.709,82.623,24.9753]
["bitfinex","SOLUSD",1646756091187,55.85383053,82.708,82.623,24.9753]
["bitfinex","SOLUSD",1646756091382,64.64546304,82.689,82.623,24.9753]
["bitfinex","SOLUSD",1646756091984,2.58456097,82.707,82.623,24.9753]
["bitfinex","SOLUSD",1646756092188,2.58456097,82.707,82.624,120.6]
["bitfinex","SOLUSD",1646756092392,0.25,82.709,82.624,129.82999142]
["bitfinex","SOLUSD",1646756092589,0.25,82.709,82.639,72.28]
["bitfinex","SOLUSD",1646756092788,0.25,82.709,82.66,18.1423]
["bitfinex","SOLUSD",1646756092989,0.25,82.709,82.661,24.9753]
["bitfinex","SOLUSD",1646756093188,25.87888609,82.743,82.661,24.9753]
["bitfinex","SOLUSD",1646756094089,123.18456097,82.742,82.661,24.9753]
["bitfinex","SOLUSD",1646756094289,134.96,82.74,82.661,24.9753]
["bitfinex","SOLUSD",1646756094489,0.25,82.739,82.661,24.9753]
["bitfinex","SOLUSD",1646756094690,28.71344706,82.739,82.661,24.9753]
["bitfinex","SOLUSD",1646756095090,28.46344706,82.738,82.661,24.9753]
["bitfinex","SOLUSD",1646756095489,2.58456097,82.737,82.661,24.9753]
["bitfinex","SOLUSD",1646756095795,60.06638115,82.736,82.661,24.9753]
["bitfinex","SOLUSD",1646756095989,84.7516078,82.736,82.661,24.9753]
["bitfinex","SOLUSD",1646756096189,2.58456097,82.735,82.661,24.9753]
["bitfinex","SOLUSD",1646756096390,27.26978762,82.735,82.661,24.9753]
["bitfinex","SOLUSD",1646756096590,138.7477,82.73,82.661,24.9753]
["bitfinex","SOLUSD",1646756096790,32.5077,82.73,82.64,22.5976]
["bitfinex","SOLUSD",1646756096990,27.26978762,82.729,82.641,24.0255]
["bitfinex","SOLUSD",1646756097396,33.26978762,82.728,82.641,24.0255]
["bitfinex","SOLUSD",1646756097795,2.58456097,82.727,82.65,18.1494]
["bitfinex","SOLUSD",1646756098295,0.25,82.726,82.65,18.1494]
["bitfinex","SOLUSD",1646756098695,2.58456097,82.725,82.65,18.1494]
["bitfinex","SOLUSD",1646756099495,2.58456097,82.725,82.651,6.0]
["bitfinex","SOLUSD",1646756099695,2.58456097,82.725,82.66,18.1473]
["bitfinex","SOLUSD",1646756100496,27.17296097,82.741,82.661,6.25]
["bitfinex","SOLUSD",1646756100697,24.68522665,82.756,82.662,23.3662]
["bitfinex","SOLUSD",1646756100698,25.29006097,82.751,82.662,23.3662]
["bitfinex","SOLUSD",1646756100997,136.12227383,82.75,82.662,29.3662]
["bitfinex","SOLUSD",1646756101197,172.91217326,82.75,82.662,23.3662]
["bitfinex","SOLUSD",1646756101398,120.6,82.748,82.662,23.3662]
["bitfinex","SOLUSD",1646756101797,120.6,82.746,82.662,23.3662]
["bitfinex","SOLUSD",1646756102198,120.6,82.744,82.662,23.3662]
["bitfinex","SOLUSD",1646756102400,49.38155778,82.729,82.662,23.3662]
["bitfinex","SOLUSD",1646756103098,2.58456097,82.743,82.663,0.25]
["bitfinex","SOLUSD",1646756103298,2.58456097,82.743,82.663,6.25]
["bitfinex","SOLUSD",1646756103499,2.57770211,82.756,82.67,18.1452]
["bitfinex","SOLUSD",1646756103802,6.0,82.755,82.671,126.85]
["bitfinex","SOLUSD",1646756103999,18.376,82.775,82.673,120.6]
["bitfinex","SOLUSD",1646756104198,6.0,82.774,82.679,192.88]
["bitfinex","SOLUSD",1646756104399,6.0,82.774,82.681,120.6]
["bitfinex","SOLUSD",1646756104601,6.0,82.774,82.691,120.6]
["bitfinex","SOLUSD",1646756104602,15.5244234,82.773,82.691,120.6]
["bitfinex","SOLUSD",1646756104799,6.0,82.772,82.699,192.88]
["bitfinex","SOLUSD",1646756105001,6.0,82.772,82.701,120.6]
["bitfinex","SOLUSD",1646756105198,6.0,82.772,82.703,120.6]
["bitfinex","SOLUSD",1646756105399,6.0,82.772,82.704,6.25]
["bitfinex","SOLUSD",1646756105599,6.0,82.772,82.704,6.0]
["bitfinex","SOLUSD",1646756105798,6.0,82.772,82.705,0.25]
["bitfinex","SOLUSD",1646756105999,2.57770211,82.778,82.705,0.25]
["bitfinex","SOLUSD",1646756106198,0.25,82.777,82.705,0.25]
["bitfinex","SOLUSD",1646756106800,18.1389,82.77,82.702,47.4424]
["bitfinex","SOLUSD",1646756107601,6.0,82.769,82.702,47.4424]
["bitfinex","SOLUSD",1646756107798,6.0,82.768,82.702,47.4424]
["bitfinex","SOLUSD",1646756107999,2.57770211,82.776,82.71,18.1362]
["bitfinex","SOLUSD",1646756108198,6.0,82.775,82.702,47.4424]
["bitfinex","SOLUSD",1646756108399,2.57770211,82.776,82.702,47.4424]
["bitfinex","SOLUSD",1646756108598,2.57770211,82.774,82.702,47.4424]
["bitfinex","SOLUSD",1646756109398,6.0,82.775,82.702,47.4424]
["bitfinex","SOLUSD",1646756109599,6.0,82.775,82.703,0.25]
["bitfinex","SOLUSD",1646756109999,58.05321608,82.777,82.703,0.25]
["bitfinex","SOLUSD",1646756110201,6.0,82.776,82.703,0.25]
["bitfinex","SOLUSD",1646756110400,6.0,82.776,82.702,47.4424]
["bitfinex","SOLUSD",1646756110799,2.57770211,82.775,82.702,47.4424]
["bitfinex","SOLUSD",1646756111000,120.6,82.774,82.676,100.0]
["bitfinex","SOLUSD",1646756111299,145.27989631,82.774,82.677,53.5805]
["bitfinex","SOLUSD",1646756111502,120.6,82.769,82.677,47.5805]
["bitfinex","SOLUSD",1646756111702,5.96470193,82.768,82.654,100.0]
["bitfinex","SOLUSD",1646756111905,120.6,82.767,82.655,53.5805]
["bitfinex","SOLUSD",1646756112212,159.41568464,82.767,82.655,53.5805]
["bitfinex","SOLUSD",1646756112405,141.33554701,82.767,82.66,32.5075]
["bitfinex","SOLUSD",1646756112610,72.28,82.819,82.661,126.6]
["bitfinex","SOLUSD",1646756112810,45.9277,82.83,82.672,5.20964929]
["bitfinex","SOLUSD",1646756112811,82.23061047,82.83,82.672,5.20964929]
["bitfinex","SOLUSD",1646756113006,82.23061047,82.83,82.681,192.88]
["bitfinex","SOLUSD",1646756113206,69.82906133,82.829,82.691,192.88]
["bitfinex","SOLUSD",1646756113410,69.82906133,82.829,82.682,29.8604]
["bitfinex","SOLUSD",1646756113411,15.48288274,82.829,82.731,120.6]
["bitfinex","SOLUSD",1646756113609,46.6214,82.855,82.741,120.6]
["bitfinex","SOLUSD",1646756113808,46.6214,82.855,82.738,72.28]
["bitfinex","SOLUSD",1646756113809,46.6214,82.855,82.751,120.6]
["bitfinex","SOLUSD",1646756114008,15.4603193,82.854,82.755,120.6]
["bitfinex","SOLUSD",1646756114208,15.4603193,82.854,82.752,30.3116]
["bitfinex","SOLUSD",1646756114209,15.4603193,82.854,82.759,192.88]
["bitfinex","SOLUSD",1646756114411,18.2963,82.881,82.771,120.6]
["bitfinex","SOLUSD",1646756114608,2.57770211,82.885,82.781,120.6]
["bitfinex","SOLUSD",1646756114609,46.6214,82.88,82.781,120.6]
["bitfinex","SOLUSD",1646756114808,15.45507685,82.88,82.791,120.6]
["bitfinex","SOLUSD",1646756115010,15.45507685,82.88,82.793,120.6]
["bitfinex","SOLUSD",1646756115209,15.45507685,82.901,82.795,120.6]
["bitfinex","SOLUSD",1646756115511,56.87267001,82.9,82.81,14.36]
["bitfinex","SOLUSD",1646756115709,6.0,82.899,82.811,53.922]
["bitfinex","SOLUSD",1646756115918,18.1134,82.89,82.811,53.672]
["bitfinex","SOLUSD",1646756116108,18.1134,82.89,82.811,47.672]
["bitfinex","SOLUSD",1646756116311,2.53489931,82.889,82.811,47.672]
["bitfinex","SOLUSD",1646756116510,17.98997616,82.889,82.811,47.672]
["bitfinex","SOLUSD",1646756116711,15.45507685,82.889,82.812,6.25]
["bitfinex","SOLUSD",1646756116911,12.6084641,82.939,82.82,14.36]
["bitfinex","SOLUSD",1646756117110,18.1055,82.93,82.821,6.25]
["bitfinex","SOLUSD",1646756117511,48.22487396,82.929,82.822,2.97999142]
["bitfinex","SOLUSD",1646756117711,63.62525688,82.929,82.823,30.2659]
["bitfinex","SOLUSD",1646756117911,66.16015619,82.929,82.823,30.2659]
["bitfinex","SOLUSD",1646756118114,15.40038292,82.928,82.83,18.1092]
["bitfinex","SOLUSD",1646756118336,15.40038292,82.928,82.831,6.25]
["bitfinex","SOLUSD",1646756118531,15.40038292,82.927,82.831,9.22999142]
["bitfinex","SOLUSD",1646756118931,15.40038292,82.926,82.832,2.97999142]
["bitfinex","SOLUSD",1646756119133,15.40038292,82.926,82.833,6.25]
["bitfinex","SOLUSD",1646756119331,48.22487396,82.929,82.84,18.1055]
["bitfinex","SOLUSD",1646756119532,48.22487396,82.929,82.841,0.25]
["bitfinex","SOLUSD",1646756119831,21.59956942,82.928,82.841,0.25]
["bitfinex","SOLUSD",1646756120033,21.59956942,82.928,82.834,24.0159]
["bitfinex","SOLUSD",1646756120232,15.34956942,82.927,82.834,24.0159]
["bitfinex","SOLUSD",1646756120432,120.6,82.926,82.834,24.0159]
["bitfinex","SOLUSD",1646756120635,137.70379117,82.926,82.834,24.0159]
["bitfinex","SOLUSD",1646756120833,141.9875819,82.926,82.81,14.36]
["bitfinex","SOLUSD",1646756121033,120.6,82.924,82.812,6.25]
["bitfinex","SOLUSD",1646756121233,32.4681,82.92,82.812,6.25]
["bitfinex","SOLUSD",1646756121436,32.4681,82.92,82.812,0.25]
["bitfinex","SOLUSD",1646756121635,25.54935446,82.919,82.812,0.25]
["bitfinex","SOLUSD",1646756121835,25.54935446,82.919,82.794,23.0465]
["bitfinex","SOLUSD",1646756121836,40.89892388,82.919,82.794,23.0465]
["bitfinex","SOLUSD",1646756122034,2.53381963,82.918,82.794,23.0465]
["bitfinex","SOLUSD",1646756122235,18.1105,82.91,82.8,60.3677]
["bitfinex","SOLUSD",1646756122435,184.78833486,82.909,82.794,23.0465]
["bitfinex","SOLUSD",1646756122635,202.63109649,82.909,82.78,14.36]
["bitfinex","SOLUSD",1646756122836,200.09727686,82.909,82.771,24.9672]
["bitfinex","SOLUSD",1646756123040,0.89,82.901,82.756,69.6336]
["bitfinex","SOLUSD",1646756123241,120.6,82.887,82.756,69.6336]
["bitfinex","SOLUSD",1646756123440,120.6,82.879,82.756,69.6336]
["bitfinex","SOLUSD",1646756123640,5.44648691,82.868,82.736,31.34127578]
["bitfinex","SOLUSD",1646756123839,5.44648691,82.868,82.667,79.6040516]
["bitfinex","SOLUSD",1646756123840,5.44648691,82.868,82.71,14.36]
["bitfinex","SOLUSD",1646756124037,5.44648691,82.868,82.715,74.0439]
["bitfinex","SOLUSD",1646756124241,5.44648691,82.868,82.715,77.02389142]
["bitfinex","SOLUSD",1646756124242,120.6,82.866,82.715,77.02389142]
["bitfinex","SOLUSD",1646756124637,18.1341,82.83,82.72,18.1337]
["bitfinex","SOLUSD",1646756124838,56.2187346,82.819,82.721,6.0]
["bitfinex","SOLUSD",1646756125038,14.36,82.81,82.721,6.0]
["bitfinex","SOLUSD",1646756125237,2.53381963,82.818,82.721,6.0]
["bitfinex","SOLUSD",1646756125637,56.2187346,82.819,82.722,56.18107804]
["bitfinex","SOLUSD",1646756125841,56.2187346,82.819,82.73,18.1313]
["bitfinex","SOLUSD",1646756126038,56.2187346,82.819,82.731,6.0]
["bitfinex","SOLUSD",1646756126238,2.53381963,82.818,82.731,6.0]
["bitfinex","SOLUSD",1646756126638,2.53381963,82.818,82.716,6.0]
["bitfinex","SOLUSD",1646756126839,18.1317,82.81,82.69,14.36]
["bitfinex","SOLUSD",1646756127038,18.1317,82.81,82.683,2.97999142]
["bitfinex","SOLUSD",1646756127039,120.6,82.799,82.683,2.97999142]
["bitfinex","SOLUSD",1646756127244,120.6,82.797,82.683,2.97999142]
["bitfinex","SOLUSD",1646756127739,2.53381963,82.796,82.682,28.83250978]
["bitfinex","SOLUSD",1646756127939,48.11785637,82.779,82.691,120.6]
["bitfinex","SOLUSD",1646756128346,48.11785637,82.779,82.693,120.6]
["bitfinex","SOLUSD",1646756128545,48.11785637,82.779,82.694,6.0]
["bitfinex","SOLUSD",1646756128745,48.11785637,82.779,82.692,37.8125012]
["bitfinex","SOLUSD",1646756128746,48.11785637,82.779,82.69,14.36]
["bitfinex","SOLUSD",1646756129041,2.53381963,82.778,82.69,14.36]
["bitfinex","SOLUSD",1646756129241,138.7399,82.77,82.67,21.12479142]
["bitfinex","SOLUSD",1646756129440,18.1399,82.77,82.672,0.25]
["bitfinex","SOLUSD",1646756130642,32.4999,82.77,82.672,0.25]
["bitfinex","SOLUSD",1646756131143,32.4999,82.77,82.68,18.1424]
["bitfinex","SOLUSD",1646756131348,32.4999,82.77,82.681,0.25]
["bitfinex","SOLUSD",1646756131542,32.4999,82.77,82.68,18.1424]
["bitfinex","SOLUSD",1646756131743,18.1441,82.75,82.672,28.83250978]
["bitfinex","SOLUSD",1646756131942,18.1441,82.75,82.627,120.6]
["bitfinex","SOLUSD",1646756131943,64.47204886,82.749,82.659,28.83250978]
["bitfinex","SOLUSD",1646756132143,64.47204886,82.749,82.65,41.5337]
["bitfinex","SOLUSD",1646756132144,67.00586849,82.749,82.65,41.5337]
["bitfinex","SOLUSD",1646756132344,67.00586849,82.749,82.671,23.5]
["bitfinex","SOLUSD",1646756132644,123.13381963,82.748,82.646,28.83250978]
["bitfinex","SOLUSD",1646756132843,123.13381963,82.748,82.641,46.088]
["bitfinex","SOLUSD",1646756132844,5.36733757,82.747,82.641,46.088]
["bitfinex","SOLUSD",1646756133042,18.1503,82.73,82.641,46.088]
["bitfinex","SOLUSD",1646756133242,48.37629433,82.729,82.641,46.088]
["bitfinex","SOLUSD",1646756134242,6.25,82.728,82.641,46.088]
["bitfinex","SOLUSD",1646756134445,51.07438033,82.709,82.628,28.83250978]
["bitfinex","SOLUSD",1646756134843,51.07438033,82.709,82.629,2.97999142]
["bitfinex","SOLUSD",1646756135242,51.07438033,82.709,82.628,28.83250978]
["bitfinex","SOLUSD",1646756135643,51.07438033,82.709,82.629,0.25]
["bitfinex","SOLUSD",1646756136343,18.1555,82.7,82.629,29.08250978]
["bitfinex","SOLUSD",1646756136743,51.07438033,82.709,82.63,21.13299142]
["bitfinex","SOLUSD",1646756136943,51.07438033,82.709,82.631,0.25]
["bitfinex","SOLUSD",1646756137143,51.07438033,82.709,82.631,38.0625012]
["bitfinex","SOLUSD",1646756137344,51.07438033,82.709,82.632,59.16106946]
["bitfinex","SOLUSD",1646756137544,51.07438033,82.709,82.633,6.25]
["bitfinex","SOLUSD",1646756137745,51.07438033,82.709,82.633,38.0625012]
["bitfinex","SOLUSD",1646756137944,6.25,82.708,82.633,38.0625012]
["bitfinex","SOLUSD",1646756138144,6.25,82.708,82.633,32.0625012]
["bitfinex","SOLUSD",1646756139246,6.25,82.708,82.634,28.74584312]
["bitfinex","SOLUSD",1646756139647,6.25,82.708,82.619,2.97999142]
["bitfinex","SOLUSD",1646756139848,6.25,82.708,82.616,28.74584312]
["bitfinex","SOLUSD",1646756141152,18.1554,82.7,82.616,28.74584312]
["bitfinex","SOLUSD",1646756141353,32.5154,82.7,82.61,49.5613]
["bitfinex","SOLUSD",1646756141550,2.53381963,82.699,82.601,28.74584312]
["bitfinex","SOLUSD",1646756142150,2.53381963,82.699,82.589,28.74584312]
["bitfinex","SOLUSD",1646756142348,20.65121963,82.699,82.582,49.4658]
["bitfinex","SOLUSD",1646756142549,18.1607,82.68,82.582,49.4658]
["bitfinex","SOLUSD",1646756142749,49.45910821,82.679,82.582,49.4658]
["bitfinex","SOLUSD",1646756142949,51.99292784,82.679,82.582,49.4658]
["bitfinex","SOLUSD",1646756143350,2.53381963,82.678,82.582,49.4658]
["bitfinex","SOLUSD",1646756143651,2.53381963,82.678,82.566,102.97999142]
["bitfinex","SOLUSD",1646756143652,50.89005612,82.659,82.566,102.97999142]
["bitfinex","SOLUSD",1646756143849,50.89005612,82.659,82.564,28.74584312]
["bitfinex","SOLUSD",1646756144049,2.53381963,82.658,82.564,28.74584312]
["bitfinex","SOLUSD",1646756144451,50.89005612,82.659,82.564,28.74584312]
["bitfinex","SOLUSD",1646756145150,6.25,82.658,82.564,28.74584312]
["bitfinex","SOLUSD",1646756145655,6.25,82.658,82.58,18.1643]
["bitfinex","SOLUSD",1646756146656,6.25,82.658,82.581,0.25]
["bitfinex","SOLUSD",1646756146857,6.25,82.658,82.59,18.1618]
["bitfinex","SOLUSD",1646756146858,6.0,82.658,82.59,18.1618]
["bitfinex","SOLUSD",1646756147057,22.8444,82.698,82.591,6.25]
["bitfinex","SOLUSD",1646756147458,22.8444,82.698,82.591,9.22999142]
["bitfinex","SOLUSD",1646756147659,14.36,82.7,82.592,2.97999142]
["bitfinex","SOLUSD",1646756147860,64.50201233,82.699,82.593,6.25]
["bitfinex","SOLUSD",1646756148258,64.50201233,82.699,82.62,18.1528]
["bitfinex","SOLUSD",1646756148459,64.50201233,82.699,82.594,2.97999142]
["bitfinex","SOLUSD",1646756148663,64.50201233,82.699,82.595,6.25]
["bitfinex","SOLUSD",1646756148859,64.50201233,82.699,82.595,6.0]
["bitfinex","SOLUSD",1646756148860,6.25,82.698,82.595,6.0]
["bitfinex","SOLUSD",1646756149259,18.87390723,82.698,82.595,6.0]
["bitfinex","SOLUSD",1646756149559,18.87390723,82.698,82.594,2.97999142]
["bitfinex","SOLUSD",1646756149765,18.1578,82.69,82.587,47.8462]
["bitfinex","SOLUSD",1646756149959,14.36,82.68,82.587,47.8462]
["bitfinex","SOLUSD",1646756150160,120.6,82.677,82.568,2.97999142]
["bitfinex","SOLUSD",1646756150461,61.33863583,82.678,82.566,100.0]
["bitfinex","SOLUSD",1646756150659,2.52764028,82.676,82.566,100.0]
["bitfinex","SOLUSD",1646756150860,55.77481951,82.649,82.566,100.0]
["bitfinex","SOLUSD",1646756151060,55.77481951,82.649,82.548,2.97999142]
["bitfinex","SOLUSD",1646756151268,55.77481951,82.649,82.575,2.97999142]
["bitfinex","SOLUSD",1646756151862,55.77481951,82.649,82.575,123.57999142]
["bitfinex","SOLUSD",1646756152085,14.36,82.68,82.576,6.0]
["bitfinex","SOLUSD",1646756152265,32.5191,82.69,82.581,120.6]
["bitfinex","SOLUSD",1646756152465,32.5191,82.69,82.582,6.0]
["bitfinex","SOLUSD",1646756152866,32.5191,82.69,82.583,0.25]
["bitfinex","SOLUSD",1646756153064,45.84434487,82.689,82.583,3.22999142]
["bitfinex","SOLUSD",1646756153266,18.1627,82.67,82.584,8.97999142]
["bitfinex","SOLUSD",1646756153464,64.77733844,82.669,82.584,8.97999142]
["bitfinex","SOLUSD",1646756153665,64.77733844,82.669,82.585,2.97999142]
["bitfinex","SOLUSD",1646756153867,6.0,82.668,82.585,2.97999142]
["bitfinex","SOLUSD",1646756154464,18.1656,82.66,82.585,2.97999142]
["bitfinex","SOLUSD",1646756154665,18.1656,82.66,82.571,47.8758]
["bitfinex","SOLUSD",1646756155568,18.1656,82.66,82.575,2.97999142]
["bitfinex","SOLUSD",1646756156269,18.1656,82.66,82.58,18.1652]
["bitfinex","SOLUSD",1646756156867,18.1656,82.66,82.571,47.8758]
["bitfinex","SOLUSD",1646756157068,32.5256,82.66,82.571,47.8758]
["bitfinex","SOLUSD",1646756157669,2.52764028,82.659,82.571,47.8758]
["bitfinex","SOLUSD",1646756157870,62.93074939,82.639,82.571,47.8758]
["bitfinex","SOLUSD",1646756159372,62.93074939,82.639,82.575,0.25]
["bitfinex","SOLUSD",1646756159889,62.93074939,82.639,82.576,2.97999142]
["bitfinex","SOLUSD",1646756160089,0.25,82.638,82.577,0.25]
["bitfinex","SOLUSD",1646756160289,100.0,82.703,82.59,14.36]
["bitfinex","SOLUSD",1646756160290,0.25,82.681,82.59,14.36]
["bitfinex","SOLUSD",1646756160491,0.25,82.681,82.591,6.25]
["bitfinex","SOLUSD",1646756160689,0.25,82.681,82.591,9.22999142]
["bitfinex","SOLUSD",1646756160889,126.85,82.681,82.591,2.97999142]
["bitfinex","SOLUSD",1646756161089,193.27760437,82.68,82.582,24.0315]
["bitfinex","SOLUSD",1646756161289,211.43750437,82.68,82.582,24.0315]
["bitfinex","SOLUSD",1646756162089,213.96514465,82.68,82.582,24.0315]
["bitfinex","SOLUSD",1646756163196,93.36514465,82.68,82.583,2.97999142]
["bitfinex","SOLUSD",1646756163798,18.1652,82.66,82.583,2.97999142]
["bitfinex","SOLUSD",1646756163999,57.94190786,82.659,82.583,2.97999142]
["bitfinex","SOLUSD",1646756164597,57.94190786,82.659,82.582,24.0315]
["bitfinex","SOLUSD",1646756164598,126.6,82.658,82.566,2.97999142]
["bitfinex","SOLUSD",1646756164800,18.1663,82.65,82.566,2.97999142]
["bitfinex","SOLUSD",1646756164997,18.1663,82.65,82.555,24.9981]
["bitfinex","SOLUSD",1646756166399,18.1663,82.65,82.556,120.6]
["bitfinex","SOLUSD",1646756167204,6.0,82.658,82.58,18.1648]
["bitfinex","SOLUSD",1646756167401,6.0,82.658,82.581,0.25]
["bitfinex","SOLUSD",1646756167601,6.0,82.658,82.581,2.97999142]
["bitfinex","SOLUSD",1646756167802,2.52764028,82.689,82.582,0.25]
["bitfinex","SOLUSD",1646756168001,31.60186429,82.717,82.583,120.6]
["bitfinex","SOLUSD",1646756168002,14.36,82.71,82.583,120.6]
["bitfinex","SOLUSD",1646756168204,2.52764028,82.696,82.585,120.6]
["bitfinex","SOLUSD",1646756168402,2.52764028,82.696,82.6,18.1605]
["bitfinex","SOLUSD",1646756168603,54.24842144,82.684,82.601,0.25]
["bitfinex","SOLUSD",1646756169206,0.25,82.683,82.601,0.25]
["bitfinex","SOLUSD",1646756170103,18.1596,82.68,82.601,0.25]
["bitfinex","SOLUSD",1646756170507,6.0,82.679,82.601,0.25]
["bitfinex","SOLUSD",1646756172307,0.25,82.678,82.601,0.25]
["bitfinex","SOLUSD",1646756175009,0.25,82.678,82.61,18.1582]
["bitfinex","SOLUSD",1646756175709,6.0,82.679,82.611,6.25]
["bitfinex","SOLUSD",1646756175910,54.24842144,82.684,82.612,120.6]
["bitfinex","SOLUSD",1646756176109,54.24842144,82.684,82.613,0.25]
["bitfinex","SOLUSD",1646756176310,54.24842144,82.684,82.63,18.15]
["bitfinex","SOLUSD",1646756176712,18.2416,82.713,82.63,18.15]
["bitfinex","SOLUSD",1646756177115,0.25,82.684,82.63,18.15]
["bitfinex","SOLUSD",1646756177315,18.5046,82.718,82.63,18.15]
["bitfinex","SOLUSD",1646756177616,6.0,82.684,82.64,18.1517]
["bitfinex","SOLUSD",1646756178417,5.67759512,82.684,82.62,14.36]
["bitfinex","SOLUSD",1646756178617,5.67759512,82.684,82.621,0.25]
["bitfinex","SOLUSD",1646756179819,5.67759512,82.684,82.63,18.1539]
["bitfinex","SOLUSD",1646756180020,5.67759512,82.684,82.631,0.25]
["bitfinex","SOLUSD",1646756180221,5.67759512,82.684,82.631,2.97999142]
["bitfinex","SOLUSD",1646756180420,5.67759512,82.684,82.632,0.25]
["bitfinex","SOLUSD",1646756180621,5.67759512,82.684,82.632,3.22999142]
["bitfinex","SOLUSD",1646756180821,0.25,82.683,82.633,2.97999142]
["bitfinex","SOLUSD",1646756181027,0.25,82.683,82.634,0.25]
["bitfinex","SOLUSD",1646756181222,18.5819,82.718,82.634,0.25]
["bitfinex","SOLUSD",1646756181223,0.0053673,82.685,82.64,18.1519]
["bitfinex","SOLUSD",1646756181425,0.0053673,82.685,82.641,120.85]
["bitfinex","SOLUSD",1646756181723,0.0053673,82.685,82.643,120.6]
["bitfinex","SOLUSD",1646756181925,0.0053673,82.685,82.645,120.6]
["bitfinex","SOLUSD",1646756182134,0.0053673,82.685,82.647,120.6]
["bitfinex","SOLUSD",1646756182423,0.0053673,82.685,82.65,32.5014]
["bitfinex","SOLUSD",1646756182623,0.0053673,82.685,82.651,29.2939]
["bitfinex","SOLUSD",1646756183023,0.0053673,82.685,82.651,23.2939]
["bitfinex","SOLUSD",1646756184226,0.0053673,82.685,82.652,126.6]
["bitfinex","SOLUSD",1646756184424,0.0053673,82.685,82.653,0.25]
["bitfinex","SOLUSD",1646756184826,0.0053673,82.685,82.653,3.22999142]
["bitfinex","SOLUSD",1646756185026,0.0053673,82.685,82.654,2.97999142]
["bitfinex","SOLUSD",1646756185226,0.0053673,82.685,82.66,18.1472]
["bitfinex","SOLUSD",1646756185426,0.0053673,82.685,82.67,14.36]
["bitfinex","SOLUSD",1646756185625,0.0053673,82.685,82.671,55.24]
["bitfinex","SOLUSD",1646756185846,0.0053673,82.685,82.672,120.6]
["bitfinex","SOLUSD",1646756186048,0.0053673,82.685,82.674,120.6]
["bitfinex","SOLUSD",1646756186246,0.0053673,82.685,82.676,120.6]
["bitfinex","SOLUSD",1646756186446,0.0053673,82.685,82.68,14.36]
["bitfinex","SOLUSD",1646756186645,0.0053673,82.685,82.681,6.25]
["bitfinex","SOLUSD",1646756186851,0.0053673,82.685,82.681,9.22999142]
["bitfinex","SOLUSD",1646756187045,0.0053673,82.685,82.682,144.6995]
["bitfinex","SOLUSD",1646756187246,0.0053673,82.685,82.684,120.6]
["bitfinex","SOLUSD",1646756187445,0.0053673,82.685,82.684,199.13]
["bitfinex","SOLUSD",1646756187747,15.48776878,82.796,82.686,192.88]
["bitfinex","SOLUSD",1646756187947,15.48776878,82.796,82.701,120.6]
["bitfinex","SOLUSD",1646756188147,15.48776878,82.796,82.703,120.6]
["bitfinex","SOLUSD",1646756188350,15.48776878,82.796,82.705,120.6]
["bitfinex","SOLUSD",1646756188551,59.93075424,82.795,82.707,120.6]
["bitfinex","SOLUSD",1646756188751,59.93075424,82.795,82.708,126.85]
["bitfinex","SOLUSD",1646756188950,18.1352,82.79,82.71,32.4918]
["bitfinex","SOLUSD",1646756189153,25.56615977,82.795,82.712,120.6]
["bitfinex","SOLUSD",1646756189355,25.44669533,82.819,82.714,120.6]
["bitfinex","SOLUSD",1646756189550,120.6,82.83,82.716,120.6]
["bitfinex","SOLUSD",1646756189751,120.6,82.83,82.73,14.36]
["bitfinex","SOLUSD",1646756189949,15.47565464,82.829,82.731,6.25]
["bitfinex","SOLUSD",1646756190152,53.86964876,82.828,82.75,18.1271]
["bitfinex","SOLUSD",1646756190451,53.86964876,82.828,82.751,0.25]
["bitfinex","SOLUSD",1646756190651,21.72565464,82.827,82.732,48.7737]
["bitfinex","SOLUSD",1646756190857,24.25329492,82.827,82.733,0.25]
["bitfinex","SOLUSD",1646756191058,18.00329492,82.826,82.733,0.25]
["bitfinex","SOLUSD",1646756191353,2.52764028,82.825,82.733,0.25]
["bitfinex","SOLUSD",1646756191552,2.52764028,82.825,82.732,48.7737]
["bitfinex","SOLUSD",1646756191553,69.01615002,82.825,82.732,48.7737]
["bitfinex","SOLUSD",1646756191752,138.7288,82.82,82.74,18.1298]
["bitfinex","SOLUSD",1646756191958,138.7288,82.82,82.732,48.7737]
["bitfinex","SOLUSD",1646756192152,2.52764028,82.819,82.732,48.7737]
["bitfinex","SOLUSD",1646756192352,2.52764028,82.819,82.694,100.0]
["bitfinex","SOLUSD",1646756192353,124.65359141,82.818,82.694,100.0]
["bitfinex","SOLUSD",1646756192552,146.04669533,82.818,82.7,14.36]
["bitfinex","SOLUSD",1646756192756,18.00329492,82.817,82.7,14.36]
["bitfinex","SOLUSD",1646756192957,18.00329492,82.817,82.72,18.1339]
["bitfinex","SOLUSD",1646756193153,14.36,82.82,82.72,32.4939]
["bitfinex","SOLUSD",1646756193354,6.0,82.819,82.721,6.25]
["bitfinex","SOLUSD",1646756193760,6.0,82.819,82.722,45.1577]
["bitfinex","SOLUSD",1646756194054,138.7311,82.81,82.722,45.1577]
["bitfinex","SOLUSD",1646756194356,25.81082944,82.809,82.722,45.1577]
["bitfinex","SOLUSD",1646756194557,53.78516505,82.809,82.722,45.1577]
["bitfinex","SOLUSD",1646756194754,27.97433561,82.808,82.722,45.1577]
["bitfinex","SOLUSD",1646756194954,47.64284231,82.808,82.722,45.1577]
["bitfinex","SOLUSD",1646756195155,53.53516505,82.807,82.722,45.1577]
["bitfinex","SOLUSD",1646756195356,18.1365,82.79,82.722,45.1577]
["bitfinex","SOLUSD",1646756195555,47.86490199,82.789,82.722,45.1577]
["bitfinex","SOLUSD",1646756195756,50.39254227,82.789,82.722,45.1577]
["bitfinex","SOLUSD",1646756195954,50.39254227,82.789,82.691,23.0798]
["bitfinex","SOLUSD",1646756196155,2.52764028,82.788,82.704,6.0]
["bitfinex","SOLUSD",1646756197955,18.1374,82.78,82.704,6.0]
["bitfinex","SOLUSD",1646756199358,6.0,82.779,82.704,6.0]
["bitfinex","SOLUSD",1646756200158,6.0,82.779,82.71,18.1365]
["bitfinex","SOLUSD",1646756200357,47.86490199,82.789,82.711,6.25]
["bitfinex","SOLUSD",1646756200560,47.86490199,82.789,82.711,9.22999142]
["bitfinex","SOLUSD",1646756200561,6.0,82.778,82.711,9.22999142]
["bitfinex","SOLUSD",1646756200758,6.0,82.788,82.712,2.97999142]
["bitfinex","SOLUSD",1646756200965,23.3484,82.825,82.714,120.6]
["bitfinex","SOLUSD",1646756201165,23.3484,82.825,82.712,2.97999142]
["bitfinex","SOLUSD",1646756201166,6.0,82.824,82.73,18.1296]
["bitfinex","SOLUSD",1646756201365,6.0,82.824,82.731,53.9953]
["bitfinex","SOLUSD",1646756201768,46.18816215,82.823,82.731,56.97529142]
["bitfinex","SOLUSD",1646756201967,46.18816215,82.823,82.732,2.97999142]
["bitfinex","SOLUSD",1646756202171,120.6,82.822,82.732,2.97999142]
["bitfinex","SOLUSD",1646756202374,18.1287,82.82,82.731,47.7453]
["bitfinex","SOLUSD",1646756202572,32.4887,82.82,82.731,47.7453]
["bitfinex","SOLUSD",1646756202972,59.53516505,82.819,82.731,47.7453]
["bitfinex","SOLUSD",1646756203376,120.6,82.817,82.731,47.7453]
["bitfinex","SOLUSD",1646756203576,18.1345,82.8,82.731,47.7453]
["bitfinex","SOLUSD",1646756203972,2.52764028,82.799,82.731,47.7453]
["bitfinex","SOLUSD",1646756204171,57.00136188,82.798,82.731,47.7453]
["bitfinex","SOLUSD",1646756204372,120.6,82.797,82.731,47.7453]
["bitfinex","SOLUSD",1646756204600,120.6,82.789,82.63,179.51]
["bitfinex","SOLUSD",1646756204776,120.6,82.789,82.692,49.8505]
["bitfinex","SOLUSD",1646756205276,2.52764028,82.788,82.692,49.8505]
["bitfinex","SOLUSD",1646756205676,46.60573095,82.769,82.692,49.8505]
["bitfinex","SOLUSD",1646756206878,46.60573095,82.769,82.71,18.1364]
["bitfinex","SOLUSD",1646756209179,46.60573095,82.769,82.711,0.25]
["bitfinex","SOLUSD",1646756209379,6.25,82.768,82.711,0.25]
["bitfinex","SOLUSD",1646756210982,6.25,82.768,82.71,18.1364]
["bitfinex","SOLUSD",1646756212107,18.1427,82.76,82.692,49.8505]
["bitfinex","SOLUSD",1646756212494,46.60573095,82.769,82.692,49.8505]
["bitfinex","SOLUSD",1646756213094,46.60573095,82.769,82.7,18.1382]
["bitfinex","SOLUSD",1646756213393,46.60573095,82.769,82.701,0.25]
["bitfinex","SOLUSD",1646756214394,46.60573095,82.769,82.7,18.1368]
["bitfinex","SOLUSD",1646756214594,46.60573095,82.769,82.701,0.25]
["bitfinex","SOLUSD",1646756215295,46.60573095,82.769,82.692,49.8505]
["bitfinex","SOLUSD",1646756215695,0.25,82.768,82.692,49.8505]
["bitfinex","SOLUSD",1646756215896,6.25,82.768,82.692,49.8505]
["bitfinex","SOLUSD",1646756216497,6.25,82.768,82.7,18.1388]
["bitfinex","SOLUSD",1646756218698,6.25,82.768,82.692,49.8505]
["bitfinex","SOLUSD",1646756218898,18.1422,82.76,82.692,49.8505]
["bitfinex","SOLUSD",1646756219398,0.25,82.759,82.692,49.8505]
["bitfinex","SOLUSD",1646756219609,6.25,82.759,82.692,49.8505]
["bitfinex","SOLUSD",1646756220510,18.1447,82.75,82.692,49.8505]
["bitfinex","SOLUSD",1646756220710,18.1447,82.75,82.66,23.7549]
["bitfinex","SOLUSD",1646756220911,18.1447,82.75,82.661,47.2292]
["bitfinex","SOLUSD",1646756222816,18.1447,82.75,82.662,0.25]
["bitfinex","SOLUSD",1646756223413,36.5623,82.75,82.662,0.25]
["bitfinex","SOLUSD",1646756224114,36.5623,82.75,82.662,120.85]
["bitfinex","SOLUSD",1646756224314,23.167,82.759,82.671,120.6]
["bitfinex","SOLUSD",1646756224514,23.167,82.759,82.672,23.3219]
["bitfinex","SOLUSD",1646756225113,23.167,82.759,82.673,2.97999142]
["bitfinex","SOLUSD",1646756225317,6.25,82.758,82.673,2.97999142]
["bitfinex","SOLUSD",1646756225514,6.25,82.758,82.69,18.1387]
["bitfinex","SOLUSD",1646756226015,0.25,82.758,82.69,18.1387]
["bitfinex","SOLUSD",1646756226218,6.25,82.768,82.69,18.1387]
["bitfinex","SOLUSD",1646756227117,120.6,82.759,82.672,23.0719]
["bitfinex","SOLUSD",1646756227717,2.52764028,82.758,82.672,23.0719]
["bitfinex","SOLUSD",1646756228218,18.1499,82.74,82.672,23.0719]
["bitfinex","SOLUSD",1646756228417,2.52764028,82.758,82.672,23.0719]
["bitfinex","SOLUSD",1646756229417,2.53523901,82.77,82.68,18.1431]
["bitfinex","SOLUSD",1646756229618,24.5551,82.777,82.681,0.25]
["bitfinex","SOLUSD",1646756229819,24.5551,82.777,82.681,6.25]
["bitfinex","SOLUSD",1646756230019,24.5551,82.777,82.682,26.06549142]
["bitfinex","SOLUSD",1646756230219,24.5551,82.777,82.683,6.25]
["bitfinex","SOLUSD",1646756230822,0.25,82.768,82.69,18.139]
["bitfinex","SOLUSD",1646756231022,0.25,82.768,82.691,120.85]
["bitfinex","SOLUSD",1646756231221,0.25,82.768,82.693,120.6]
["bitfinex","SOLUSD",1646756231428,0.25,82.768,82.692,46.5233]
["bitfinex","SOLUSD",1646756232227,6.25,82.768,82.692,46.5233]
["bitfinex","SOLUSD",1646756232625,120.6,82.767,82.685,2.97999142]
["bitfinex","SOLUSD",1646756232826,2.53523901,82.767,82.662,47.5786]
["bitfinex","SOLUSD",1646756233026,27.33283901,82.766,82.663,0.25]
["bitfinex","SOLUSD",1646756233228,18.1438,82.76,82.67,18.1452]
["bitfinex","SOLUSD",1646756233425,18.1438,82.76,82.671,0.25]
["bitfinex","SOLUSD",1646756233826,35.03903901,82.76,82.662,47.5786]
["bitfinex","SOLUSD",1646756234225,120.6,82.759,82.662,47.5786]
["bitfinex","SOLUSD",1646756234427,18.1481,82.74,82.662,47.5786]
["bitfinex","SOLUSD",1646756234726,55.41697804,82.739,82.662,47.5786]
["bitfinex","SOLUSD",1646756235730,6.0,82.738,82.662,47.5786]
["bitfinex","SOLUSD",1646756238232,6.0,82.738,82.67,18.1452]
["bitfinex","SOLUSD",1646756238430,6.0,82.738,82.662,47.5786]
["bitfinex","SOLUSD",1646756239331,2.53523901,82.737,82.621,100.0]
["bitfinex","SOLUSD",1646756239533,120.6,82.736,82.622,6.25]
["bitfinex","SOLUSD",1646756239733,120.6,82.736,82.623,6.0]
["bitfinex","SOLUSD",1646756239934,2.53523901,82.735,82.624,0.25]
["bitfinex","SOLUSD",1646756240133,32.5123,82.73,82.622,0.25]
["bitfinex","SOLUSD",1646756240633,32.5123,82.73,82.622,27.36650978]
["bitfinex","SOLUSD",1646756240836,14.36,82.73,82.63,18.1541]
["bitfinex","SOLUSD",1646756241033,14.36,82.73,82.631,0.25]
["bitfinex","SOLUSD",1646756241237,6.25,82.729,82.631,33.36650978]
["bitfinex","SOLUSD",1646756241435,6.25,82.729,82.632,22.6094]
["bitfinex","SOLUSD",1646756241634,6.25,82.729,82.633,6.0]
["bitfinex","SOLUSD",1646756241836,6.25,82.729,82.634,0.25]
["bitfinex","SOLUSD",1646756242035,6.25,82.729,82.634,27.36650978]
["bitfinex","SOLUSD",1646756242236,6.25,82.729,82.65,18.1484]
["bitfinex","SOLUSD",1646756242536,6.25,82.729,82.651,48.971]
["bitfinex","SOLUSD",1646756243538,6.25,82.729,82.66,18.1469]
["bitfinex","SOLUSD",1646756243939,0.25,82.729,82.66,18.1469]
["bitfinex","SOLUSD",1646756244138,2.53523901,82.735,82.66,18.1469]
["bitfinex","SOLUSD",1646756244338,2.53523901,82.735,82.661,24.1917]
["bitfinex","SOLUSD",1646756247541,14.36,82.73,82.661,24.1917]
["bitfinex","SOLUSD",1646756247743,0.25,82.729,82.661,24.1917]
["bitfinex","SOLUSD",1646756250749,2.78523901,82.729,82.651,24.7793]
["bitfinex","SOLUSD",1646756251146,6.0,82.728,82.651,24.7793]
["bitfinex","SOLUSD",1646756251548,6.0,82.728,82.652,24.1756]
["bitfinex","SOLUSD",1646756251948,6.0,82.728,82.653,6.0]
["bitfinex","SOLUSD",1646756252151,6.0,82.728,82.652,24.1756]
["bitfinex","SOLUSD",1646756253968,6.0,82.728,82.653,120.6]
["bitfinex","SOLUSD",1646756254170,6.0,82.728,82.66,138.7471]
["bitfinex","SOLUSD",1646756254372,32.5032,82.77,82.661,0.25]
["bitfinex","SOLUSD",1646756254572,6.0,82.753,82.661,3.22999142]
["bitfinex","SOLUSD",1646756254771,6.0,82.753,82.662,126.6]
["bitfinex","SOLUSD",1646756254971,45.8006,82.769,82.663,0.25]
["bitfinex","SOLUSD",1646756255172,63.01371839,82.768,82.664,120.6]
["bitfinex","SOLUSD",1646756255369,63.01371839,82.768,82.666,120.6]
["bitfinex","SOLUSD",1646756255571,63.01371839,82.768,82.668,120.6]
["bitfinex","SOLUSD",1646756255769,63.01371839,82.768,82.67,120.6]
["bitfinex","SOLUSD",1646756255971,63.01371839,82.768,82.671,6.25]
["bitfinex","SOLUSD",1646756256171,63.01371839,82.768,82.68,138.7414]
["bitfinex","SOLUSD",1646756256370,2.53523901,82.787,82.682,120.6]
["bitfinex","SOLUSD",1646756256571,2.53523901,82.787,82.684,120.6]
["bitfinex","SOLUSD",1646756256773,2.53523901,82.787,82.686,120.6]
["bitfinex","SOLUSD",1646756256971,15.54283126,82.786,82.687,6.25]
["bitfinex","SOLUSD",1646756257176,15.54283126,82.786,82.685,9.22999142]
["bitfinex","SOLUSD",1646756257177,15.54283126,82.786,82.69,60.4518]
["bitfinex","SOLUSD",1646756257372,53.1097732,82.785,82.691,6.25]
["bitfinex","SOLUSD",1646756257573,53.1097732,82.785,82.691,9.22999142]
["bitfinex","SOLUSD",1646756257775,15.54283126,82.784,82.692,22.7932]
["bitfinex","SOLUSD",1646756257972,6.0,82.783,82.692,22.7932]
["bitfinex","SOLUSD",1646756258173,18.1397,82.78,82.692,22.7932]
["bitfinex","SOLUSD",1646756258373,120.6,82.779,82.692,22.7932]
["bitfinex","SOLUSD",1646756258573,138.67807027,82.779,82.692,22.7932]
["bitfinex","SOLUSD",1646756258973,120.6,82.777,82.692,22.7932]
["bitfinex","SOLUSD",1646756259375,120.6,82.769,82.681,24.9997]
["bitfinex","SOLUSD",1646756259772,2.53523901,82.768,82.681,24.9997]
["bitfinex","SOLUSD",1646756259976,120.6,82.767,82.681,24.9997]
["bitfinex","SOLUSD",1646756260374,120.6,82.765,82.681,24.9997]
["bitfinex","SOLUSD",1646756260772,120.6,82.763,82.681,24.9997]
["bitfinex","SOLUSD",1646756260976,14.36,82.76,82.681,24.9997]
["bitfinex","SOLUSD",1646756261173,18.1485,82.75,82.681,24.9997]
["bitfinex","SOLUSD",1646756261977,18.1485,82.75,82.663,22.7932]
["bitfinex","SOLUSD",1646756261978,120.6,82.749,82.663,22.7932]
["bitfinex","SOLUSD",1646756262175,18.1542,82.73,82.62,14.36]
["bitfinex","SOLUSD",1646756262374,18.1542,82.73,82.621,46.6763]
["bitfinex","SOLUSD",1646756262375,120.6,82.728,82.621,46.6763]
["bitfinex","SOLUSD",1646756262575,127.93,82.728,82.621,46.6763]
["bitfinex","SOLUSD",1646756262976,7.35882866,82.727,82.621,46.6763]
["bitfinex","SOLUSD",1646756263177,120.6,82.726,82.621,46.6763]
["bitfinex","SOLUSD",1646756263377,18.1612,82.7,82.621,46.6763]
["bitfinex","SOLUSD",1646756263577,55.26941929,82.699,82.621,46.6763]
["bitfinex","SOLUSD",1646756263977,57.8046583,82.699,82.621,46.6763]
["bitfinex","SOLUSD",1646756264180,14.36,82.69,82.621,46.6763]
["bitfinex","SOLUSD",1646756264580,55.26941929,82.699,82.621,46.6763]
["bitfinex","SOLUSD",1646756264777,55.26941929,82.699,82.622,27.00794332]
["bitfinex","SOLUSD",1646756264978,55.26941929,82.699,82.622,51.95366977]
["bitfinex","SOLUSD",1646756265377,0.25,82.698,82.622,51.95366977]
["bitfinex","SOLUSD",1646756265577,18.1603,82.69,82.621,46.6763]
["bitfinex","SOLUSD",1646756265778,6.0,82.689,82.621,46.6763]
["bitfinex","SOLUSD",1646756266279,6.0,82.689,82.6,24.9838]
["bitfinex","SOLUSD",1646756266480,126.6,82.689,82.601,49.5068]
["bitfinex","SOLUSD",1646756266680,126.6,82.689,82.601,49.2568]
["bitfinex","SOLUSD",1646756267082,18.1627,82.68,82.601,49.2568]
["bitfinex","SOLUSD",1646756267481,18.1627,82.68,82.601,76.26474332]
["bitfinex","SOLUSD",1646756267779,6.0,82.689,82.601,101.21046977]
["bitfinex","SOLUSD",1646756268182,6.0,82.689,82.602,0.25]
["bitfinex","SOLUSD",1646756268579,6.0,82.689,82.61,18.1585]
["bitfinex","SOLUSD",1646756268779,6.0,82.689,82.611,0.25]
["bitfinex","SOLUSD",1646756268979,14.36,82.69,82.611,0.25]
["bitfinex","SOLUSD",1646756269379,0.25,82.689,82.611,0.25]
["bitfinex","SOLUSD",1646756269781,0.25,82.689,82.605,0.25]
["bitfinex","SOLUSD",1646756270081,0.25,82.689,82.61,18.1584]
["bitfinex","SOLUSD",1646756270282,6.25,82.689,82.611,0.25]
["bitfinex","SOLUSD",1646756270484,6.25,82.689,82.611,23.8201]
["bitfinex","SOLUSD",1646756272081,120.6,82.688,82.611,23.8201]
["bitfinex","SOLUSD",1646756272284,8.77852511,82.689,82.611,23.8201]
["bitfinex","SOLUSD",1646756272482,6.25,82.689,82.611,23.8201]
["bitfinex","SOLUSD",1646756273485,6.25,82.689,82.612,120.6]
["bitfinex","SOLUSD",1646756273684,0.25,82.689,82.614,120.6]
["bitfinex","SOLUSD",1646756273984,6.0,82.698,82.62,18.1563]
["bitfinex","SOLUSD",1646756274184,6.0,82.698,82.621,0.25]
["bitfinex","SOLUSD",1646756274385,6.0,82.698,82.621,3.22999142]
["bitfinex","SOLUSD",1646756274585,23.6296,82.719,82.623,120.6]
["bitfinex","SOLUSD",1646756274887,6.0,82.718,82.63,18.1538]
["bitfinex","SOLUSD",1646756275085,6.0,82.718,82.631,29.432]
["bitfinex","SOLUSD",1646756275285,64.85362224,82.717,82.631,32.41199142]
["bitfinex","SOLUSD",1646756275686,64.85362224,82.717,82.632,24.2903]
["bitfinex","SOLUSD",1646756276585,6.0,82.716,82.633,0.25]
["bitfinex","SOLUSD",1646756276987,99.5801,82.757,82.633,120.85]
["bitfinex","SOLUSD",1646756277185,6.0,82.724,82.641,120.6]
["bitfinex","SOLUSD",1646756277388,6.0,82.724,82.643,120.6]
["bitfinex","SOLUSD",1646756277587,17.9301,82.734,82.644,29.3706]
["bitfinex","SOLUSD",1646756277989,22.819,82.747,82.645,120.6]
["bitfinex","SOLUSD",1646756278187,22.819,82.747,82.66,138.7468]
["bitfinex","SOLUSD",1646756278489,22.819,82.747,82.661,53.0794]
["bitfinex","SOLUSD",1646756279086,62.86346414,82.746,82.661,53.0794]
["bitfinex","SOLUSD",1646756279488,0.25,82.745,82.68,18.141]
["bitfinex","SOLUSD",1646756279789,0.25,82.745,82.661,53.0794]
["bitfinex","SOLUSD",1646756279992,1126.15374631,83.552,82.662,120.6]
["bitfinex","SOLUSD",1646756280189,14.36,82.79,82.681,2.97999142]
["bitfinex","SOLUSD",1646756280388,49.4438,82.796,82.691,120.6]
["bitfinex","SOLUSD",1646756280589,18.2304,82.826,82.711,120.6]
["bitfinex","SOLUSD",1646756280787,31.56032463,82.824,82.713,120.6]
["bitfinex","SOLUSD",1646756280988,54.02316016,82.823,82.715,120.6]
["bitfinex","SOLUSD",1646756281188,69.54928381,82.823,82.721,120.6]
["bitfinex","SOLUSD",1646756281390,69.54928381,82.823,82.754,100.0]
["bitfinex","SOLUSD",1646756281588,22.9255,82.825,82.754,100.0]
["bitfinex","SOLUSD",1646756281888,96.0884,82.849,82.76,18.1236]
["bitfinex","SOLUSD",1646756282087,23.3769,82.849,82.761,55.6201]
["bitfinex","SOLUSD",1646756282288,6.0,82.848,82.761,55.6201]
["bitfinex","SOLUSD",1646756282487,55.38559632,82.847,82.761,55.6201]
["bitfinex","SOLUSD",1646756282691,55.38559632,82.847,82.762,120.6]
["bitfinex","SOLUSD",1646756282889,15.52278613,82.846,82.77,18.1225]
["bitfinex","SOLUSD",1646756283088,15.52278613,82.846,82.771,6.25]
["bitfinex","SOLUSD",1646756283288,15.52278613,82.869,82.771,9.22999142]
["bitfinex","SOLUSD",1646756283589,15.52278613,82.869,82.773,120.6]
["bitfinex","SOLUSD",1646756283788,15.52278613,82.888,82.79,18.1124]
["bitfinex","SOLUSD",1646756283988,61.07500581,82.887,82.791,6.25]
["bitfinex","SOLUSD",1646756284388,6.0,82.886,82.791,6.25]
["bitfinex","SOLUSD",1646756284588,21.52278613,82.886,82.792,2.97999142]
["bitfinex","SOLUSD",1646756284789,0.25,82.885,82.793,6.25]
["bitfinex","SOLUSD",1646756284991,15.77278613,82.885,82.793,6.25]
["bitfinex","SOLUSD",1646756285191,15.77278613,82.885,82.8,18.1163]
["bitfinex","SOLUSD",1646756285489,0.25,82.885,82.801,6.25]
["bitfinex","SOLUSD",1646756285688,6.0,82.886,82.801,6.25]
["bitfinex","SOLUSD",1646756285889,6.0,82.886,82.802,2.97999142]
["bitfinex","SOLUSD",1646756286088,6.0,82.886,82.809,100.0]
["bitfinex","SOLUSD",1646756286289,21.1894931,82.915,82.81,6.25]
["bitfinex","SOLUSD",1646756286689,18.186,82.919,82.81,6.25]
["bitfinex","SOLUSD",1646756286690,15.43702328,82.908,82.81,6.25]
["bitfinex","SOLUSD",1646756286891,15.43702328,82.908,82.819,100.0]
["bitfinex","SOLUSD",1646756287091,17.7499,82.927,82.82,24.3595]
["bitfinex","SOLUSD",1646756287389,59.64005958,82.926,82.82,41.69949142]
["bitfinex","SOLUSD",1646756287590,21.1894931,82.922,82.824,100.0]
["bitfinex","SOLUSD",1646756287891,21.1894931,82.922,82.825,6.25]
["bitfinex","SOLUSD",1646756288290,0.25,82.921,82.825,6.25]
["bitfinex","SOLUSD",1646756288489,59.64005958,82.926,82.825,6.25]
["bitfinex","SOLUSD",1646756289291,6.25,82.925,82.83,18.1085]
["bitfinex","SOLUSD",1646756289591,6.25,82.925,82.831,6.25]
["bitfinex","SOLUSD",1646756290291,120.6,82.924,82.831,6.0]
["bitfinex","SOLUSD",1646756290496,14.36,82.92,82.822,6.0]
["bitfinex","SOLUSD",1646756290693,5.94852253,82.919,82.821,24.5306]
["bitfinex","SOLUSD",1646756290892,14.36,82.92,82.821,24.5306]
["bitfinex","SOLUSD",1646756292392,5.36012558,82.918,82.821,24.5306]
["bitfinex","SOLUSD",1646756292593,5.36012558,82.918,82.795,2.97999142]
["bitfinex","SOLUSD",1646756292892,120.6,82.916,82.795,2.97999142]
["bitfinex","SOLUSD",1646756293292,120.6,82.914,82.795,2.97999142]
["bitfinex","SOLUSD",1646756293494,4.39506004,82.888,82.773,30.39208239]
["bitfinex","SOLUSD",1646756293694,14.36,82.88,82.75,14.36]
["bitfinex","SOLUSD",1646756293899,14.36,82.87,82.758,2.97999142]
["bitfinex","SOLUSD",1646756294098,6.0,82.869,82.759,47.3755]
["bitfinex","SOLUSD",1646756294700,18.1258,82.86,82.759,47.3755]
["bitfinex","SOLUSD",1646756294900,14.36,82.85,82.759,47.3755]
["bitfinex","SOLUSD",1646756295703,6.19451907,82.849,82.749,100.0]
["bitfinex","SOLUSD",1646756295901,18.1324,82.83,82.73,18.1301]
["bitfinex","SOLUSD",1646756296101,120.6,82.828,82.724,2.97999142]
["bitfinex","SOLUSD",1646756296302,4.3305623,82.827,82.723,47.3755]
["bitfinex","SOLUSD",1646756296503,120.6,82.826,82.697,2.97999142]
["bitfinex","SOLUSD",1646756296703,123.12852511,82.826,82.697,2.97999142]
["bitfinex","SOLUSD",1646756296902,15.46634509,82.825,82.706,100.0]
["bitfinex","SOLUSD",1646756297104,18.1358,82.82,82.71,18.1349]
["bitfinex","SOLUSD",1646756297405,14.36,82.81,82.71,18.1349]
["bitfinex","SOLUSD",1646756297603,14.36,82.8,82.71,18.1349]
["bitfinex","SOLUSD",1646756297803,63.33370695,82.789,82.71,18.1349]
["bitfinex","SOLUSD",1646756298003,63.33370695,82.789,82.706,100.0]
["bitfinex","SOLUSD",1646756299202,0.25,82.788,82.706,100.0]
["bitfinex","SOLUSD",1646756299605,0.25,82.788,82.707,2.97999142]
["bitfinex","SOLUSD",1646756300203,0.25,82.788,82.706,100.0]
["bitfinex","SOLUSD",1646756300605,0.25,82.788,82.71,18.1351]
["bitfinex","SOLUSD",1646756301207,0.25,82.788,82.711,3.22999142]
["bitfinex","SOLUSD",1646756301408,1127.49783157,83.648,82.711,3.22999142]
["bitfinex","SOLUSD",1646756301608,14.36,82.82,82.73,18.1305]
["bitfinex","SOLUSD",1646756301811,14.36,82.82,82.713,24.984]
["bitfinex","SOLUSD",1646756302010,14.36,82.82,82.714,6.25]
["bitfinex","SOLUSD",1646756302228,32.4931,82.82,82.714,6.0]
["bitfinex","SOLUSD",1646756302430,67.36947342,82.819,82.714,6.0]
["bitfinex","SOLUSD",1646756302730,123.37852511,82.818,82.714,6.0]
["bitfinex","SOLUSD",1646756302929,123.37852511,82.818,82.713,24.984]
["bitfinex","SOLUSD",1646756303132,2.52852511,82.817,82.713,24.984]
["bitfinex","SOLUSD",1646756303932,120.6,82.816,82.713,24.984]
["bitfinex","SOLUSD",1646756304133,120.6,82.809,82.713,24.984]
["bitfinex","SOLUSD",1646756304333,14.36,82.8,82.713,24.984]
["bitfinex","SOLUSD",1646756304936,8.52852511,82.799,82.713,24.984]
["bitfinex","SOLUSD",1646756305135,6.0,82.799,82.72,18.1338]
["bitfinex","SOLUSD",1646756306238,6.0,82.799,82.713,24.984]
["bitfinex","SOLUSD",1646756306535,0.25,82.798,82.713,24.984]
["bitfinex","SOLUSD",1646756306735,0.25,82.798,82.714,120.6]
["bitfinex","SOLUSD",1646756306938,0.25,82.798,82.715,0.25]
["bitfinex","SOLUSD",1646756307136,0.25,82.798,82.716,120.6]
["bitfinex","SOLUSD",1646756307337,0.25,82.818,82.718,120.6]
["bitfinex","SOLUSD",1646756307537,0.25,82.818,82.72,138.7337]
["bitfinex","SOLUSD",1646756307739,2.52852511,82.817,82.717,2.97999142]
["bitfinex","SOLUSD",1646756307941,123.12852511,82.817,82.713,24.984]
["bitfinex","SOLUSD",1646756308140,13.08177064,82.816,82.713,24.984]
["bitfinex","SOLUSD",1646756308340,15.61029575,82.816,82.714,9.22999142]
["bitfinex","SOLUSD",1646756308540,8.52852511,82.815,82.72,18.1335]
["bitfinex","SOLUSD",1646756308743,8.52852511,82.815,82.726,100.0]
["bitfinex","SOLUSD",1646756309040,2.52852511,82.814,82.727,120.6]
["bitfinex","SOLUSD",1646756309240,6.0,82.815,82.73,14.36]
["bitfinex","SOLUSD",1646756309442,6.0,82.815,82.731,126.85]
["bitfinex","SOLUSD",1646756309640,6.0,82.815,82.74,138.7296]
["bitfinex","SOLUSD",1646756310041,17.8344,82.837,82.74,138.7296]
["bitfinex","SOLUSD",1646756310241,60.56818827,82.828,82.74,138.7296]
["bitfinex","SOLUSD",1646756310843,54.56818827,82.828,82.74,138.7296]
["bitfinex","SOLUSD",1646756311045,13.08710098,82.842,82.74,138.7296]
["bitfinex","SOLUSD",1646756311242,18.2447,82.854,82.75,120.6]
["bitfinex","SOLUSD",1646756311444,6.96,82.862,82.77,138.722]
["bitfinex","SOLUSD",1646756311641,6.96,82.862,82.77,18.122]
["bitfinex","SOLUSD",1646756311844,14.36,82.86,82.752,23.9575]
["bitfinex","SOLUSD",1646756312042,47.6933434,82.859,82.753,6.0]
["bitfinex","SOLUSD",1646756312242,18.1264,82.85,82.753,6.0]
["bitfinex","SOLUSD",1646756312742,29.10686264,82.849,82.76,18.1256]
["bitfinex","SOLUSD",1646756313743,0.25,82.849,82.76,18.1256]
["bitfinex","SOLUSD",1646756314045,47.6933434,82.859,82.76,18.1256]
["bitfinex","SOLUSD",1646756314445,13.08177064,82.858,82.76,18.1256]
["bitfinex","SOLUSD",1646756314642,28.85686264,82.858,82.76,18.1256]
["bitfinex","SOLUSD",1646756314943,47.6933434,82.859,82.76,18.1256]
["bitfinex","SOLUSD",1646756315143,18.1254,82.85,82.76,18.1256]
["bitfinex","SOLUSD",1646756315544,28.85686264,82.857,82.76,138.7256]
["bitfinex","SOLUSD",1646756315747,6.0,82.856,82.762,120.6]
["bitfinex","SOLUSD",1646756315945,47.6933434,82.859,82.79,18.1161]
["bitfinex","SOLUSD",1646756316146,6.0,82.858,82.772,48.6331]
["bitfinex","SOLUSD",1646756316345,6.0,82.858,82.773,6.25]
["bitfinex","SOLUSD",1646756317044,6.0,82.858,82.773,6.0]
["bitfinex","SOLUSD",1646756317245,19.08177064,82.858,82.772,48.6331]
["bitfinex","SOLUSD",1646756317646,18.1258,82.85,82.772,48.6331]
["bitfinex","SOLUSD",1646756318046,2.52871314,82.849,82.772,48.6331]
["bitfinex","SOLUSD",1646756318247,16.025092,82.857,82.772,48.6331]
["bitfinex","SOLUSD",1646756318448,29.10686264,82.857,82.772,48.6331]
["bitfinex","SOLUSD",1646756319151,0.25,82.857,82.78,138.7208]
["bitfinex","SOLUSD",1646756319348,0.25,82.857,82.782,120.6]
["bitfinex","SOLUSD",1646756319549,16.88871314,82.88,82.783,6.0]
["bitfinex","SOLUSD",1646756319749,16.88871314,82.88,82.784,0.25]
["bitfinex","SOLUSD",1646756319949,16.88871314,82.88,82.784,3.22999142]
["bitfinex","SOLUSD",1646756320149,16.88871314,82.88,82.786,120.6]
["bitfinex","SOLUSD",1646756320350,59.74317492,82.873,82.787,6.25]
["bitfinex","SOLUSD",1646756320549,59.74317492,82.873,82.789,100.0]
["bitfinex","SOLUSD",1646756320869,31.38557578,82.872,82.79,6.0]
["bitfinex","SOLUSD",1646756321052,151.98557578,82.872,82.789,100.0]
["bitfinex","SOLUSD",1646756321250,134.96,82.87,82.785,22.7173]
["bitfinex","SOLUSD",1646756321452,14.36,82.87,82.785,22.7173]
["bitfinex","SOLUSD",1646756321849,14.36,82.87,82.79,18.1188]
["bitfinex","SOLUSD",1646756322452,14.36,82.87,82.79,138.7188]
["bitfinex","SOLUSD",1646756322651,8.77871314,82.871,82.791,2.97999142]
["bitfinex","SOLUSD",1646756322853,6.25,82.871,82.8,18.1154]
["bitfinex","SOLUSD",1646756323251,0.25,82.871,82.8,18.1154]
["bitfinex","SOLUSD",1646756323653,59.74317492,82.873,82.8,18.1154]
["bitfinex","SOLUSD",1646756324258,59.74317492,82.873,82.785,22.7173]
["bitfinex","SOLUSD",1646756324453,59.74317492,82.873,82.786,6.0]
["bitfinex","SOLUSD",1646756324853,2.77871314,82.872,82.786,6.0]
["bitfinex","SOLUSD",1646756325154,18.1212,82.87,82.786,6.0]
["bitfinex","SOLUSD",1646756325355,18.1212,82.87,82.785,22.7173]
["bitfinex","SOLUSD",1646756325555,26.16354128,82.869,82.785,22.7173]
["bitfinex","SOLUSD",1646756326858,6.0,82.868,82.785,22.7173]
["bitfinex","SOLUSD",1646756327757,6.0,82.867,82.785,22.7173]
["bitfinex","SOLUSD",1646756327957,18.1212,82.87,82.785,22.7173]
["bitfinex","SOLUSD",1646756328157,6.0,82.869,82.785,22.7173]
["bitfinex","SOLUSD",1646756328682,6.0,82.869,82.79,18.1191]
["bitfinex","SOLUSD",1646756328878,0.25,82.868,82.79,18.1191]
["bitfinex","SOLUSD",1646756329078,0.25,82.868,82.791,120.6]
["bitfinex","SOLUSD",1646756329279,0.25,82.868,82.791,123.57999142]
["bitfinex","SOLUSD",1646756329484,59.74317492,82.873,82.792,2.97999142]
["bitfinex","SOLUSD",1646756330082,18.1211,82.87,82.792,2.97999142]
["bitfinex","SOLUSD",1646756330282,6.0,82.869,82.792,2.97999142]
["bitfinex","SOLUSD",1646756330781,6.0,82.869,82.785,22.7173]
["bitfinex","SOLUSD",1646756331383,6.0,82.869,82.79,18.1184]
["bitfinex","SOLUSD",1646756331984,59.74317492,82.873,82.79,18.1184]
["bitfinex","SOLUSD",1646756332282,6.0,82.872,82.79,18.1184]
["bitfinex","SOLUSD",1646756332482,0.25,82.871,82.79,18.1184]
["bitfinex","SOLUSD",1646756332684,18.1209,82.87,82.79,18.1184]
["bitfinex","SOLUSD",1646756332884,18.1209,82.87,82.785,22.7173]
["bitfinex","SOLUSD",1646756333282,2.52871314,82.869,82.785,22.7173]
["bitfinex","SOLUSD",1646756334082,2.52871314,82.869,82.79,18.1189]
["bitfinex","SOLUSD",1646756335184,18.1232,82.86,82.785,22.7173]
["bitfinex","SOLUSD",1646756335784,2.52852507,82.859,82.785,22.7173]
["bitfinex","SOLUSD",1646756337285,6.25,82.858,82.785,22.7173]
["bitfinex","SOLUSD",1646756338086,0.25,82.858,82.785,22.7173]
["bitfinex","SOLUSD",1646756338285,0.25,82.859,82.785,22.7173]
["bitfinex","SOLUSD",1646756338886,18.1255,82.85,82.785,22.7173]
["bitfinex","SOLUSD",1646756341389,18.1255,82.85,82.772,24.8992]
["bitfinex","SOLUSD",1646756341587,18.1255,82.85,82.773,24.5273]
["bitfinex","SOLUSD",1646756341588,15.49472401,82.849,82.773,24.5273]
["bitfinex","SOLUSD",1646756341787,18.1275,82.84,82.773,24.5273]
["bitfinex","SOLUSD",1646756342590,120.6,82.839,82.752,2.97999142]
["bitfinex","SOLUSD",1646756342790,120.6,82.819,82.72,14.36]
["bitfinex","SOLUSD",1646756342990,120.6,82.809,82.715,48.4129]
["bitfinex","SOLUSD",1646756343191,14.36,82.8,82.715,48.4129]
["bitfinex","SOLUSD",1646756343796,2.52852507,82.799,82.715,48.4129]
["bitfinex","SOLUSD",1646756344698,2.52852507,82.799,82.716,120.6]
["bitfinex","SOLUSD",1646756344894,14.36,82.8,82.721,120.6]
["bitfinex","SOLUSD",1646756345094,0.25,82.808,82.722,0.25]
["bitfinex","SOLUSD",1646756345293,0.25,82.808,82.716,6.25]
["bitfinex","SOLUSD",1646756345493,0.25,82.808,82.721,2.97999142]
["bitfinex","SOLUSD",1646756345693,0.25,82.808,82.722,6.25]
["bitfinex","SOLUSD",1646756346094,0.25,82.808,82.723,120.6]
["bitfinex","SOLUSD",1646756346294,14.36,82.82,82.725,120.6]
["bitfinex","SOLUSD",1646756346496,14.36,82.82,82.727,120.6]
["bitfinex","SOLUSD",1646756346696,32.491,82.82,82.74,18.129]
["bitfinex","SOLUSD",1646756346896,0.25,82.817,82.741,23.05]
["bitfinex","SOLUSD",1646756347595,0.25,82.817,82.742,24.5186]
["bitfinex","SOLUSD",1646756347799,18.1337,82.81,82.741,23.05]
["bitfinex","SOLUSD",1646756347997,32.4937,82.81,82.741,23.05]
["bitfinex","SOLUSD",1646756348195,35.02203709,82.81,82.741,23.05]
["bitfinex","SOLUSD",1646756348996,6.0,82.809,82.741,23.05]
["bitfinex","SOLUSD",1646756349197,14.36,82.81,82.741,23.05]
["bitfinex","SOLUSD",1646756350702,6.0,82.809,82.741,23.05]
["bitfinex","SOLUSD",1646756353199,0.25,82.808,82.741,23.05]
["bitfinex","SOLUSD",1646756355906,45.68114577,82.818,82.741,23.05]
["bitfinex","SOLUSD",1646756357306,45.68114577,82.818,82.742,23.5863]
["bitfinex","SOLUSD",1646756357907,31.55470401,82.829,82.751,120.6]
["bitfinex","SOLUSD",1646756358108,31.55470401,82.829,82.75,18.1277]
["bitfinex","SOLUSD",1646756358109,14.36,82.87,82.752,150.499]
["bitfinex","SOLUSD",1646756358309,14.36,82.87,82.752,153.47899142]
["bitfinex","SOLUSD",1646756358509,14.36,82.87,82.753,2.97999142]
["bitfinex","SOLUSD",1646756358707,14.36,82.87,82.761,220.6]
["bitfinex","SOLUSD",1646756358908,50.44635234,82.85,82.763,120.6]
["bitfinex","SOLUSD",1646756359107,50.44635234,82.85,82.77,18.1199]
["bitfinex","SOLUSD",1646756359307,6.0,82.849,82.771,6.0]
["bitfinex","SOLUSD",1646756359507,0.25,82.848,82.772,47.6519]
["bitfinex","SOLUSD",1646756359708,0.25,82.848,82.773,6.0]
["bitfinex","SOLUSD",1646756359908,0.25,82.848,82.772,47.6519]
["bitfinex","SOLUSD",1646756360610,6.0,82.849,82.772,168.2519]
["bitfinex","SOLUSD",1646756360808,25.85347009,82.874,82.774,120.6]
["bitfinex","SOLUSD",1646756361011,6.0,82.868,82.787,120.6]
["bitfinex","SOLUSD",1646756361213,6.0,82.868,82.789,120.6]
["bitfinex","SOLUSD",1646756361412,6.0,82.868,82.791,120.6]
["bitfinex","SOLUSD",1646756361612,61.34959412,82.878,82.811,120.6]
["bitfinex","SOLUSD",1646756361812,24.7976,82.887,82.811,120.6]
["bitfinex","SOLUSD",1646756362130,24.7976,82.887,82.812,143.9643]
["bitfinex","SOLUSD",1646756362330,24.7976,82.887,82.813,6.0]
["bitfinex","SOLUSD",1646756362535,15.52178655,82.886,82.813,6.0]
["bitfinex","SOLUSD",1646756362734,15.52178655,82.886,82.821,120.6]
["bitfinex","SOLUSD",1646756362934,63.30336189,82.906,82.822,6.0]
["bitfinex","SOLUSD",1646756363136,6.0,82.905,82.823,23.3643]
["bitfinex","SOLUSD",1646756363434,21.5155284,82.905,82.824,6.0]
["bitfinex","SOLUSD",1646756363834,15.5155284,82.904,82.831,120.6]
["bitfinex","SOLUSD",1646756364033,15.5155284,82.904,82.833,120.6]
["bitfinex","SOLUSD",1646756364236,6.0,82.903,82.834,6.0]
["bitfinex","SOLUSD",1646756364435,18.2221,82.928,82.835,120.6]
["bitfinex","SOLUSD",1646756364636,6.0,82.927,82.84,120.6]
["bitfinex","SOLUSD",1646756364837,49.84388579,82.926,82.841,126.6]
["bitfinex","SOLUSD",1646756365037,65.35205137,82.926,82.841,6.0]
["bitfinex","SOLUSD",1646756365236,0.25,82.925,82.836,6.0]
["bitfinex","SOLUSD",1646756365437,15.50816558,82.925,82.846,100.0]
["bitfinex","SOLUSD",1646756365639,15.50816558,82.925,82.85,14.36]
["bitfinex","SOLUSD",1646756365838,69.19183159,82.978,82.851,6.25]
["bitfinex","SOLUSD",1646756366037,69.19183159,82.978,82.88,18.095]
["bitfinex","SOLUSD",1646756366237,15.49572013,82.964,82.881,0.25]
["bitfinex","SOLUSD",1646756366437,46.24043677,82.963,82.881,0.25]
["bitfinex","SOLUSD",1646756367238,46.24043677,82.963,82.873,0.25]
["bitfinex","SOLUSD",1646756367239,6.0,82.962,82.873,0.25]
["bitfinex","SOLUSD",1646756367640,6.0,82.962,82.891,120.6]
["bitfinex","SOLUSD",1646756367839,0.25,82.961,82.892,126.85]
["bitfinex","SOLUSD",1646756368242,0.25,82.961,82.892,6.25]
["bitfinex","SOLUSD",1646756368438,0.25,82.961,82.892,0.25]
["bitfinex","SOLUSD",1646756368641,0.25,82.961,82.883,6.0]
["bitfinex","SOLUSD",1646756369041,0.25,82.961,82.881,6.0]
["bitfinex","SOLUSD",1646756369241,0.25,82.961,82.882,0.25]
["bitfinex","SOLUSD",1646756369842,0.25,82.961,82.89,18.097]
["bitfinex","SOLUSD",1646756370041,0.25,82.961,82.891,0.25]
["bitfinex","SOLUSD",1646756370344,0.25,82.961,82.88,60.3135]
["bitfinex","SOLUSD",1646756370541,0.25,82.961,82.881,6.0]
["bitfinex","SOLUSD",1646756370745,18.1014,82.96,82.865,2.97999142]
["bitfinex","SOLUSD",1646756371144,24.95081398,82.959,82.855,2.97999142]
["bitfinex","SOLUSD",1646756371343,0.25,82.958,82.872,6.0]
["bitfinex","SOLUSD",1646756371541,0.25,82.958,82.851,120.6]
["bitfinex","SOLUSD",1646756372343,18.1033,82.95,82.851,120.6]
["bitfinex","SOLUSD",1646756372544,18.1033,82.95,82.85,18.1043]
["bitfinex","SOLUSD",1646756374045,18.1033,82.95,82.86,18.1037]
["bitfinex","SOLUSD",1646756374652,6.0,82.949,82.86,18.1037]
["bitfinex","SOLUSD",1646756374945,18.1055,82.94,82.86,18.1037]
["bitfinex","SOLUSD",1646756376046,6.0,82.949,82.86,18.1037]
["bitfinex","SOLUSD",1646756376246,6.0,82.949,82.87,18.1012]
["bitfinex","SOLUSD",1646756376650,6.0,82.949,82.855,30.78566836]
["bitfinex","SOLUSD",1646756377147,6.0,82.949,82.862,144.9477]
["bitfinex","SOLUSD",1646756377750,6.0,82.949,82.862,24.3477]
["bitfinex","SOLUSD",1646756378753,0.25,82.948,82.862,24.3477]
["bitfinex","SOLUSD",1646756379753,0.25,82.948,82.872,0.25]
["bitfinex","SOLUSD",1646756380553,0.25,82.948,82.862,144.9477]
["bitfinex","SOLUSD",1646756380754,0.25,82.948,82.862,24.3477]
["bitfinex","SOLUSD",1646756381756,120.6,82.939,82.854,100.0]
["bitfinex","SOLUSD",1646756381957,120.6,82.929,82.831,47.643]
["bitfinex","SOLUSD",1646756382154,120.6,82.929,82.832,0.25]
["bitfinex","SOLUSD",1646756383053,120.6,82.929,82.831,47.643]
["bitfinex","SOLUSD",1646756383256,18.1136,82.91,82.831,47.643]
["bitfinex","SOLUSD",1646756383457,61.92007695,82.909,82.831,47.643]
["bitfinex","SOLUSD",1646756385257,6.25,82.908,82.831,47.643]
["bitfinex","SOLUSD",1646756385458,18.114,82.9,82.831,47.643]
["bitfinex","SOLUSD",1646756385656,32.474,82.9,82.831,47.643]
["bitfinex","SOLUSD",1646756386856,32.474,82.9,82.81,18.1146]
["bitfinex","SOLUSD",1646756387058,14.36,82.9,82.811,54.9122]
["bitfinex","SOLUSD",1646756387260,32.3298,82.9,82.811,85.81011267]
["bitfinex","SOLUSD",1646756387460,32.3298,82.9,82.811,79.81011267]
["bitfinex","SOLUSD",1646756387859,32.3298,82.9,82.82,18.1122]
["bitfinex","SOLUSD",1646756388160,14.36,82.9,82.82,18.1122]
["bitfinex","SOLUSD",1646756388380,14.36,82.9,82.821,9.22999142]
["bitfinex","SOLUSD",1646756388961,14.36,82.9,82.821,3.22999142]
["bitfinex","SOLUSD",1646756389162,6.0,82.899,82.821,3.22999142]
["bitfinex","SOLUSD",1646756389764,0.25,82.898,82.821,3.22999142]
["bitfinex","SOLUSD",1646756390161,0.25,82.898,82.83,18.1101]
["bitfinex","SOLUSD",1646756392065,0.25,82.898,82.821,2.97999142]
["bitfinex","SOLUSD",1646756392265,0.25,82.898,82.812,2.97999142]
["bitfinex","SOLUSD",1646756392465,0.25,82.898,82.811,48.6622]
["bitfinex","SOLUSD",1646756394368,0.25,82.898,82.812,120.6]
["bitfinex","SOLUSD",1646756395169,0.25,82.898,82.82,18.1121]
["bitfinex","SOLUSD",1646756395569,14.36,82.92,82.821,123.82999142]
["bitfinex","SOLUSD",1646756395769,26.07748065,82.926,82.822,6.0]
["bitfinex","SOLUSD",1646756395986,17.7946,82.929,82.823,120.85]
["bitfinex","SOLUSD",1646756396186,17.7517,82.932,82.84,18.103]
["bitfinex","SOLUSD",1646756396388,14.36,82.93,82.841,46.3394]
["bitfinex","SOLUSD",1646756396786,139.24053462,82.929,82.841,46.3394]
["bitfinex","SOLUSD",1646756396988,18.64053462,82.929,82.841,46.3394]
["bitfinex","SOLUSD",1646756397187,14.36,82.93,82.841,46.3394]
["bitfinex","SOLUSD",1646756397388,32.4669,82.93,82.85,18.1059]
["bitfinex","SOLUSD",1646756397887,32.4669,82.93,82.841,46.3394]
["bitfinex","SOLUSD",1646756398287,26.07215031,82.929,82.841,46.3394]
["bitfinex","SOLUSD",1646756398488,32.36578981,82.929,82.841,46.3394]
["bitfinex","SOLUSD",1646756398688,18.1137,82.91,82.841,46.3394]
["bitfinex","SOLUSD",1646756399389,6.25,82.909,82.841,46.3394]
["bitfinex","SOLUSD",1646756400591,0.25,82.909,82.841,46.3394]
["bitfinex","SOLUSD",1646756400792,6.25,82.929,82.841,46.3394]
["bitfinex","SOLUSD",1646756401394,6.25,82.929,82.85,18.1053]
["bitfinex","SOLUSD",1646756401599,6.25,82.929,82.851,24.298]
["bitfinex","SOLUSD",1646756401792,0.25,82.929,82.851,24.298]
["bitfinex","SOLUSD",1646756401993,63.97504272,82.95,82.852,6.0]
["bitfinex","SOLUSD",1646756402395,18.1069,82.94,82.852,6.0]
["bitfinex","SOLUSD",1646756402597,14.36,82.94,82.851,24.298]
["bitfinex","SOLUSD",1646756402796,6.0,82.93,82.851,24.298]
["bitfinex","SOLUSD",1646756402996,20.36,82.93,82.851,24.298]
["bitfinex","SOLUSD",1646756403596,26.07215031,82.929,82.851,24.298]
["bitfinex","SOLUSD",1646756404298,0.25,82.928,82.851,24.298]
["bitfinex","SOLUSD",1646756404896,38.4673,82.93,82.851,24.298]
["bitfinex","SOLUSD",1646756405099,0.25,82.929,82.851,24.298]
["bitfinex","SOLUSD",1646756405897,20.36,82.93,82.851,24.298]
["bitfinex","SOLUSD",1646756406096,6.0,82.93,82.852,126.85]
["bitfinex","SOLUSD",1646756407301,0.25,82.929,82.852,126.85]
["bitfinex","SOLUSD",1646756407500,46.2979,82.958,82.861,120.6]
["bitfinex","SOLUSD",1646756407700,46.2979,82.958,82.863,120.6]
["bitfinex","SOLUSD",1646756407900,46.2979,82.958,82.865,120.6]
["bitfinex","SOLUSD",1646756408100,46.2979,82.958,82.866,6.25]
["bitfinex","SOLUSD",1646756408300,54.62134713,82.957,82.867,30.5924]
["bitfinex","SOLUSD",1646756408501,54.62134713,82.957,82.871,120.6]
["bitfinex","SOLUSD",1646756408701,0.25,82.956,82.872,0.25]
["bitfinex","SOLUSD",1646756408900,0.25,82.956,82.872,145.3683]
["bitfinex","SOLUSD",1646756409300,6.25,82.956,82.872,145.3683]
["bitfinex","SOLUSD",1646756409503,6.25,82.956,82.873,6.0]
["bitfinex","SOLUSD",1646756409700,6.25,82.956,82.874,0.25]
["bitfinex","SOLUSD",1646756410100,6.25,82.956,82.88,18.0993]
["bitfinex","SOLUSD",1646756410502,32.32748065,82.956,82.872,24.5183]
["bitfinex","SOLUSD",1646756410700,120.6,82.955,82.872,24.5183]
["bitfinex","SOLUSD",1646756411100,139.24053462,82.954,82.872,24.5183]
["bitfinex","SOLUSD",1646756411302,18.1034,82.95,82.872,24.5183]
["bitfinex","SOLUSD",1646756413605,18.1065,82.94,82.872,24.5183]
["bitfinex","SOLUSD",1646756413805,32.4665,82.94,82.872,24.5183]
["bitfinex","SOLUSD",1646756414505,0.25,82.939,82.872,24.5183]
["bitfinex","SOLUSD",1646756414708,6.25,82.939,82.872,24.5183]
["bitfinex","SOLUSD",1646756415906,6.25,82.939,82.867,24.5924]
["bitfinex","SOLUSD",1646756415907,120.6,82.937,82.867,24.5924]
["bitfinex","SOLUSD",1646756416106,120.6,82.927,82.842,22.7351]
["bitfinex","SOLUSD",1646756416306,14.36,82.92,82.843,46.2839]
["bitfinex","SOLUSD",1646756417209,32.4701,82.92,82.843,46.2839]
["bitfinex","SOLUSD",1646756417607,32.4701,82.92,82.823,27.91792125]
["bitfinex","SOLUSD",1646756417808,120.6,82.919,82.811,46.959]
["bitfinex","SOLUSD",1646756418008,4.77599096,82.918,82.811,46.959]
["bitfinex","SOLUSD",1646756418208,120.6,82.916,82.811,46.959]
["bitfinex","SOLUSD",1646756418611,120.6,82.899,82.811,46.959]
["bitfinex","SOLUSD",1646756418809,120.6,82.897,82.811,46.959]
["bitfinex","SOLUSD",1646756419813,18.1156,82.89,82.811,46.959]
["bitfinex","SOLUSD",1646756420010,32.4756,82.89,82.811,46.959]
["bitfinex","SOLUSD",1646756420311,14.36,82.89,82.812,120.6]
["bitfinex","SOLUSD",1646756420513,14.36,82.89,82.812,123.57999142]
["bitfinex","SOLUSD",1646756420710,14.36,82.89,82.813,29.08179534]
["bitfinex","SOLUSD",1646756421110,14.36,82.89,82.813,2.97999142]
["bitfinex","SOLUSD",1646756421411,120.6,82.889,82.811,46.959]
["bitfinex","SOLUSD",1646756422514,48.09113041,82.869,82.811,46.959]
["bitfinex","SOLUSD",1646756424913,32.478,82.88,82.811,46.959]
["bitfinex","SOLUSD",1646756425116,4.2682183,82.928,82.811,46.959]
["bitfinex","SOLUSD",1646756425314,6.0,82.896,82.812,2.97999142]
["bitfinex","SOLUSD",1646756425516,6.0,82.896,82.811,46.959]
["bitfinex","SOLUSD",1646756425715,126.6,82.896,82.811,46.959]
["bitfinex","SOLUSD",1646756425916,120.6,82.894,82.811,46.959]
["bitfinex","SOLUSD",1646756426115,120.6,82.889,82.811,46.959]
["bitfinex","SOLUSD",1646756426314,0.25,82.888,82.811,46.959]
["bitfinex","SOLUSD",1646756426514,120.6,82.887,82.811,46.959]
["bitfinex","SOLUSD",1646756427016,0.25,82.888,82.811,46.959]
["bitfinex","SOLUSD",1646756428214,18.1183,82.88,82.811,46.959]
["bitfinex","SOLUSD",1646756428615,120.6,82.879,82.809,7.75]
["bitfinex","SOLUSD",1646756428819,4.68485022,82.878,82.809,7.75]
["bitfinex","SOLUSD",1646756429015,120.6,82.877,82.809,7.75]
["bitfinex","SOLUSD",1646756429216,138.63041795,82.877,82.809,7.75]
["bitfinex","SOLUSD",1646756429516,120.6,82.857,82.809,7.75]
["bitfinex","SOLUSD",1646756429715,14.36,82.85,82.809,7.75]
["bitfinex","SOLUSD",1646756429915,120.6,82.849,82.753,70.1982]
["bitfinex","SOLUSD",1646756430120,146.71602936,82.849,82.753,70.1982]
["bitfinex","SOLUSD",1646756430415,18.1297,82.83,82.753,70.1982]
["bitfinex","SOLUSD",1646756430815,49.487967,82.829,82.753,70.1982]
["bitfinex","SOLUSD",1646756433117,49.487967,82.829,82.76,18.1254]
["bitfinex","SOLUSD",1646756433318,0.25,82.828,82.76,18.1254]
["bitfinex","SOLUSD",1646756434117,0.25,82.828,82.76,21.10539142]
["bitfinex","SOLUSD",1646756435222,0.25,82.828,82.753,70.1982]
["bitfinex","SOLUSD",1646756437725,6.25,82.828,82.754,6.0]
["bitfinex","SOLUSD",1646756437924,6.25,82.828,82.753,70.1982]
["bitfinex","SOLUSD",1646756438125,6.25,82.828,82.76,18.1257]
["bitfinex","SOLUSD",1646756438525,6.25,82.828,82.753,70.1982]
["bitfinex","SOLUSD",1646756439727,18.1304,82.82,82.753,70.1982]
["bitfinex","SOLUSD",1646756440127,120.6,82.819,82.729,2.97999142]
["bitfinex","SOLUSD",1646756440330,120.6,82.819,82.716,45.6878]
["bitfinex","SOLUSD",1646756441130,120.6,82.819,82.717,8.97999142]
["bitfinex","SOLUSD",1646756441330,0.25,82.818,82.717,8.97999142]
["bitfinex","SOLUSD",1646756441534,14.36,82.82,82.718,2.97999142]
["bitfinex","SOLUSD",1646756441731,0.25,82.819,82.718,2.97999142]
["bitfinex","SOLUSD",1646756442835,0.25,82.819,82.719,0.25]
["bitfinex","SOLUSD",1646756443135,18.1333,82.81,82.72,21.11429142]
["bitfinex","SOLUSD",1646756443335,53.41038822,82.809,82.721,0.25]
["bitfinex","SOLUSD",1646756443538,53.41038822,82.809,82.721,3.22999142]
["bitfinex","SOLUSD",1646756444337,53.41038822,82.809,82.73,18.1322]
["bitfinex","SOLUSD",1646756444541,53.41038822,82.809,82.731,22.6223]
["bitfinex","SOLUSD",1646756444750,53.41038822,82.809,82.731,25.60229142]
["bitfinex","SOLUSD",1646756444950,6.0,82.808,82.732,2.97999142]
["bitfinex","SOLUSD",1646756446152,6.0,82.808,82.74,18.1296]
["bitfinex","SOLUSD",1646756446353,6.0,82.807,82.74,18.1296]
["bitfinex","SOLUSD",1646756446554,14.36,82.83,82.741,0.25]
["bitfinex","SOLUSD",1646756446753,6.0,82.825,82.741,29.8786]
["bitfinex","SOLUSD",1646756446954,26.07748065,82.857,82.742,2.97999142]
["bitfinex","SOLUSD",1646756447153,64.24699805,82.834,82.744,72.28]
["bitfinex","SOLUSD",1646756447353,64.24699805,82.834,82.754,100.0]
["bitfinex","SOLUSD",1646756447553,64.24699805,82.834,82.746,72.28]
["bitfinex","SOLUSD",1646756447554,64.24699805,82.834,82.756,120.6]
["bitfinex","SOLUSD",1646756447753,64.24699805,82.834,82.758,120.6]
["bitfinex","SOLUSD",1646756447956,64.24699805,82.834,82.76,18.1257]
["bitfinex","SOLUSD",1646756448154,64.24699805,82.834,82.761,6.25]
["bitfinex","SOLUSD",1646756448355,64.24699805,82.834,82.761,9.22999142]
["bitfinex","SOLUSD",1646756448555,64.24699805,82.834,82.761,3.22999142]
["bitfinex","SOLUSD",1646756449155,0.25,82.833,82.761,3.22999142]
["bitfinex","SOLUSD",1646756449355,6.25,82.833,82.761,3.22999142]
["bitfinex","SOLUSD",1646756450160,6.25,82.833,82.761,2.97999142]
["bitfinex","SOLUSD",1646756450358,6.25,82.833,82.755,23.6286]
["bitfinex","SOLUSD",1646756450560,120.6,82.832,82.755,23.6286]
["bitfinex","SOLUSD",1646756450758,6.0,82.833,82.755,23.6286]
["bitfinex","SOLUSD",1646756451363,18.1313,82.83,82.755,23.6286]
["bitfinex","SOLUSD",1646756452561,184.84699805,82.834,82.755,23.6286]
["bitfinex","SOLUSD",1646756452762,0.25,82.833,82.755,23.6286]
["bitfinex","SOLUSD",1646756453463,14.36,82.83,82.755,23.6286]
["bitfinex","SOLUSD",1646756453960,120.6,82.829,82.755,23.6286]
["bitfinex","SOLUSD",1646756454360,32.4912,82.83,82.755,23.6286]
["bitfinex","SOLUSD",1646756454861,14.36,82.83,82.755,23.6286]
["bitfinex","SOLUSD",1646756455861,6.0,82.829,82.755,23.6286]
["bitfinex","SOLUSD",1646756456262,6.0,82.829,82.756,6.0]
["bitfinex","SOLUSD",1646756456464,6.0,82.829,82.755,23.6286]
["bitfinex","SOLUSD",1646756456768,6.0,82.829,82.76,18.1256]
["bitfinex","SOLUSD",1646756456965,6.0,82.829,82.761,0.25]
["bitfinex","SOLUSD",1646756457169,64.24699805,82.834,82.761,3.22999142]
["bitfinex","SOLUSD",1646756457366,6.25,82.833,82.762,2.97999142]
["bitfinex","SOLUSD",1646756458168,6.25,82.833,82.763,6.0]
["bitfinex","SOLUSD",1646756458366,6.0,82.833,82.763,6.0]
["bitfinex","SOLUSD",1646756458765,6.0,82.833,82.761,0.25]
["bitfinex","SOLUSD",1646756458966,6.0,82.833,82.757,0.25]
["bitfinex","SOLUSD",1646756459171,6.0,82.833,82.76,18.1236]
["bitfinex","SOLUSD",1646756459366,6.0,82.833,82.761,6.25]
["bitfinex","SOLUSD",1646756459566,0.25,82.832,82.761,6.25]
["bitfinex","SOLUSD",1646756460170,0.25,82.832,82.762,2.97999142]
["bitfinex","SOLUSD",1646756460368,0.25,82.832,82.763,6.0]
["bitfinex","SOLUSD",1646756460568,0.25,82.832,82.77,18.1223]
["bitfinex","SOLUSD",1646756460773,0.25,82.832,82.771,6.25]
["bitfinex","SOLUSD",1646756461069,0.25,82.832,82.772,120.6]
["bitfinex","SOLUSD",1646756461271,18.4524,82.887,82.78,120.6]
["bitfinex","SOLUSD",1646756461568,18.4524,82.887,82.79,18.1187]
["bitfinex","SOLUSD",1646756461769,18.4524,82.887,82.791,25.0529]
["bitfinex","SOLUSD",1646756461970,64.50975206,82.886,82.791,25.0529]
["bitfinex","SOLUSD",1646756462367,90.58723271,82.886,82.791,25.0529]
["bitfinex","SOLUSD",1646756462569,26.07748065,82.885,82.791,25.0529]
["bitfinex","SOLUSD",1646756463269,18.1202,82.88,82.791,25.0529]
["bitfinex","SOLUSD",1646756463478,32.4802,82.88,82.791,24.8029]
["bitfinex","SOLUSD",1646756463673,2.51562936,82.879,82.791,24.8029]
["bitfinex","SOLUSD",1646756464072,26.07748065,82.878,82.791,24.8029]
["bitfinex","SOLUSD",1646756464271,120.6,82.877,82.791,24.8029]
["bitfinex","SOLUSD",1646756464471,6.0,82.876,82.791,24.8029]
["bitfinex","SOLUSD",1646756464672,120.6,82.857,82.791,24.8029]
["bitfinex","SOLUSD",1646756464873,120.6,82.857,82.763,2.97999142]
["bitfinex","SOLUSD",1646756465076,4.7706795,82.848,82.72,14.36]
["bitfinex","SOLUSD",1646756465273,120.6,82.844,82.721,2.97999142]
["bitfinex","SOLUSD",1646756465473,120.6,82.829,82.721,2.97999142]
["bitfinex","SOLUSD",1646756465672,54.45576789,82.828,82.722,24.2335]
["bitfinex","SOLUSD",1646756465873,54.45576789,82.828,82.722,144.8335]
["bitfinex","SOLUSD",1646756466474,54.45576789,82.828,82.722,24.2335]
["bitfinex","SOLUSD",1646756466673,120.6,82.827,82.722,24.2335]
["bitfinex","SOLUSD",1646756466874,120.6,82.819,82.745,45.6814]
["bitfinex","SOLUSD",1646756467474,2.51562936,82.818,82.745,45.6814]
["bitfinex","SOLUSD",1646756467674,2.51562936,82.818,82.711,113.6]
["bitfinex","SOLUSD",1646756467875,120.6,82.809,82.712,45.6814]
["bitfinex","SOLUSD",1646756468175,120.6,82.799,82.712,45.6814]
["bitfinex","SOLUSD",1646756468376,125.89847229,82.797,82.712,45.6814]
["bitfinex","SOLUSD",1646756468678,0.25,82.796,82.712,45.6814]
["bitfinex","SOLUSD",1646756468877,2.76562936,82.796,82.712,45.6814]
["bitfinex","SOLUSD",1646756469076,2.51562936,82.795,82.712,45.6814]
["bitfinex","SOLUSD",1646756470078,18.1448,82.78,82.712,45.6814]
["bitfinex","SOLUSD",1646756470279,57.62038137,82.779,82.712,45.6814]
["bitfinex","SOLUSD",1646756470679,120.6,82.778,82.712,45.6814]
["bitfinex","SOLUSD",1646756470904,57.62038137,82.779,82.712,45.6814]
["bitfinex","SOLUSD",1646756473279,6.25,82.778,82.712,45.6814]
["bitfinex","SOLUSD",1646756473779,6.25,82.778,82.72,18.1341]
["bitfinex","SOLUSD",1646756473982,0.25,82.778,82.72,18.1341]
["bitfinex","SOLUSD",1646756474179,6.0,82.809,82.721,2.97999142]
["bitfinex","SOLUSD",1646756474380,8.76562936,82.809,82.721,2.97999142]
["bitfinex","SOLUSD",1646756474579,120.6,82.808,82.719,100.0]
["bitfinex","SOLUSD",1646756474779,120.6,82.799,82.719,100.0]
["bitfinex","SOLUSD",1646756474981,120.6,82.789,82.719,100.0]
["bitfinex","SOLUSD",1646756475181,14.36,82.78,82.712,45.6814]
["bitfinex","SOLUSD",1646756479188,6.0,82.779,82.712,45.6814]
["bitfinex","SOLUSD",1646756479386,6.25,82.779,82.712,45.6814]
["bitfinex","SOLUSD",1646756479988,6.25,82.779,82.693,23.6239]
["bitfinex","SOLUSD",1646756480187,6.25,82.779,82.694,31.1484]
["bitfinex","SOLUSD",1646756480386,6.25,82.779,82.7,2.97999142]
["bitfinex","SOLUSD",1646756480589,6.25,82.779,82.701,6.25]
["bitfinex","SOLUSD",1646756480989,6.0,82.779,82.702,2.97999142]
["bitfinex","SOLUSD",1646756481188,6.0,82.779,82.711,120.6]
["bitfinex","SOLUSD",1646756481389,57.97251633,82.788,82.712,151.7484]
["bitfinex","SOLUSD",1646756481589,57.97251633,82.788,82.712,34.12839142]
["bitfinex","SOLUSD",1646756481790,57.97251633,82.788,82.713,2.97999142]
["bitfinex","SOLUSD",1646756481988,57.97251633,82.788,82.714,6.0]
["bitfinex","SOLUSD",1646756482195,57.97251633,82.788,82.72,18.1335]
["bitfinex","SOLUSD",1646756482394,0.25,82.787,82.721,6.0]
["bitfinex","SOLUSD",1646756482790,6.25,82.787,82.721,6.0]
["bitfinex","SOLUSD",1646756483190,6.25,82.787,82.72,18.1335]
["bitfinex","SOLUSD",1646756483991,6.25,82.787,82.712,25.1484]
["bitfinex","SOLUSD",1646756484491,120.6,82.786,82.712,24.8984]
["bitfinex","SOLUSD",1646756484691,123.12354118,82.786,82.712,24.8984]
["bitfinex","SOLUSD",1646756484891,2.52354118,82.785,82.712,24.8984]
["bitfinex","SOLUSD",1646756485092,2.52354118,82.785,82.692,24.916]
["bitfinex","SOLUSD",1646756485093,120.6,82.779,82.692,24.916]
["bitfinex","SOLUSD",1646756485292,120.6,82.779,82.694,24.6368]
["bitfinex","SOLUSD",1646756485494,2.52354118,82.778,82.694,24.6368]
["bitfinex","SOLUSD",1646756486293,4.79918969,82.777,82.694,24.6368]
["bitfinex","SOLUSD",1646756486496,120.6,82.769,82.64,37.5621]
["bitfinex","SOLUSD",1646756486694,5.95499503,82.758,82.641,46.7149]
["bitfinex","SOLUSD",1646756486895,120.6,82.756,82.641,46.7149]
["bitfinex","SOLUSD",1646756487094,192.88,82.752,82.641,46.7149]
["bitfinex","SOLUSD",1646756487295,192.88,82.752,82.641,146.7149]
["bitfinex","SOLUSD",1646756487296,5.98672942,82.738,82.641,146.7149]
["bitfinex","SOLUSD",1646756487493,120.6,82.734,82.641,46.7149]
["bitfinex","SOLUSD",1646756487694,14.36,82.73,82.641,46.7149]
["bitfinex","SOLUSD",1646756488296,2.77354118,82.729,82.641,46.7149]
["bitfinex","SOLUSD",1646756488496,0.25,82.729,82.641,46.7149]
["bitfinex","SOLUSD",1646756489096,0.25,82.729,82.642,0.25]
["bitfinex","SOLUSD",1646756489296,6.25,82.729,82.642,126.85]
["bitfinex","SOLUSD",1646756489498,6.25,82.729,82.65,18.1497]
["bitfinex","SOLUSD",1646756489705,6.25,82.729,82.651,6.0]
["bitfinex","SOLUSD",1646756489900,6.25,82.729,82.652,24.0177]
["bitfinex","SOLUSD",1646756490601,18.1551,82.72,82.652,24.0177]
["bitfinex","SOLUSD",1646756490801,49.66230743,82.719,82.652,24.0177]
["bitfinex","SOLUSD",1646756491200,52.18584861,82.719,82.653,123.57999142]
["bitfinex","SOLUSD",1646756491401,49.66230743,82.719,82.653,123.57999142]
["bitfinex","SOLUSD",1646756491600,49.66230743,82.719,82.654,2.97999142]
["bitfinex","SOLUSD",1646756491802,0.25,82.718,82.66,18.1469]
["bitfinex","SOLUSD",1646756492200,0.25,82.718,82.661,3.22999142]
["bitfinex","SOLUSD",1646756492401,24.0057,82.777,82.661,3.22999142]
["bitfinex","SOLUSD",1646756492402,120.6,82.775,82.663,120.6]
["bitfinex","SOLUSD",1646756492603,42.562,82.757,82.662,26.99769142]
["bitfinex","SOLUSD",1646756492801,42.562,82.757,82.664,2.97999142]
["bitfinex","SOLUSD",1646756493002,42.562,82.757,82.67,18.1453]
["bitfinex","SOLUSD",1646756493201,49.09602233,82.756,82.671,22.7911]
["bitfinex","SOLUSD",1646756493724,0.25,82.755,82.672,23.8599]
["bitfinex","SOLUSD",1646756493928,14.36,82.75,82.672,23.8599]
["bitfinex","SOLUSD",1646756494224,6.0,82.749,82.672,23.8599]
["bitfinex","SOLUSD",1646756497334,0.25,82.748,82.672,23.8599]
["bitfinex","SOLUSD",1646756498934,18.1505,82.74,82.672,23.8599]
["bitfinex","SOLUSD",1646756499131,62.00831068,82.739,82.672,23.8599]
["bitfinex","SOLUSD",1646756500936,2.52354118,82.738,82.672,23.8599]
["bitfinex","SOLUSD",1646756501135,2.52354118,82.738,82.671,22.7911]
["bitfinex","SOLUSD",1646756501136,123.12354118,82.738,82.64,23.2021]
["bitfinex","SOLUSD",1646756501337,120.6,82.736,82.641,24.3024]
["bitfinex","SOLUSD",1646756501536,49.00382483,82.737,82.641,24.3024]
["bitfinex","SOLUSD",1646756501741,2.52354118,82.735,82.641,24.3024]
["bitfinex","SOLUSD",1646756501936,14.36,82.73,82.65,18.1496]
["bitfinex","SOLUSD",1646756502336,2.52354118,82.729,82.641,24.3024]
["bitfinex","SOLUSD",1646756502539,123.12354118,82.729,82.641,24.3024]
["bitfinex","SOLUSD",1646756502737,120.6,82.727,82.641,24.3024]
["bitfinex","SOLUSD",1646756502939,18.1549,82.72,82.641,24.3024]
["bitfinex","SOLUSD",1646756503337,2.52354118,82.719,82.641,24.3024]
["bitfinex","SOLUSD",1646756503740,123.12354118,82.719,82.641,24.3024]
["bitfinex","SOLUSD",1646756503940,2.52354118,82.719,82.641,24.3024]
["bitfinex","SOLUSD",1646756504139,14.36,82.72,82.641,24.3024]
["bitfinex","SOLUSD",1646756504140,18.1572,82.71,82.641,24.3024]
["bitfinex","SOLUSD",1646756504341,61.43584102,82.709,82.641,24.3024]
["bitfinex","SOLUSD",1646756506243,6.0,82.708,82.641,24.3024]
["bitfinex","SOLUSD",1646756506443,0.25,82.707,82.641,24.3024]
["bitfinex","SOLUSD",1646756506844,8.88,82.707,82.641,24.3024]
["bitfinex","SOLUSD",1646756507244,18.1595,82.7,82.641,24.3024]
["bitfinex","SOLUSD",1646756507446,18.1595,82.7,82.61,18.1583]
["bitfinex","SOLUSD",1646756507646,2.52354118,82.699,82.611,23.1839]
["bitfinex","SOLUSD",1646756508743,2.52354118,82.699,82.62,18.1557]
["bitfinex","SOLUSD",1646756508944,2.52354118,82.699,82.623,23.1839]
["bitfinex","SOLUSD",1646756510044,123.12354118,82.699,82.623,23.1839]
["bitfinex","SOLUSD",1646756510246,59.60710755,82.689,82.623,23.1839]
["bitfinex","SOLUSD",1646756513249,6.25,82.688,82.623,23.1839]
["bitfinex","SOLUSD",1646756517051,120.6,82.687,82.623,23.1839]
["bitfinex","SOLUSD",1646756517251,146.76902483,82.687,82.59,24.2069]
["bitfinex","SOLUSD",1646756517451,59.60710755,82.689,82.591,48.9229]
["bitfinex","SOLUSD",1646756517452,120.6,82.685,82.591,48.9229]
["bitfinex","SOLUSD",1646756517853,2.52354118,82.684,82.591,48.9229]
["bitfinex","SOLUSD",1646756518051,14.36,82.68,82.592,120.6]
["bitfinex","SOLUSD",1646756518252,14.36,82.68,82.593,0.25]
["bitfinex","SOLUSD",1646756518653,14.36,82.68,82.594,120.6]
["bitfinex","SOLUSD",1646756518853,14.36,82.68,82.595,0.25]
["bitfinex","SOLUSD",1646756519053,14.36,82.68,82.593,6.0]
["bitfinex","SOLUSD",1646756519254,14.36,82.68,82.591,48.9229]
["bitfinex","SOLUSD",1646756519453,14.36,82.68,82.592,0.25]
["bitfinex","SOLUSD",1646756519857,120.6,82.679,82.591,48.9229]
["bitfinex","SOLUSD",1646756520056,151.67623239,82.679,82.591,48.9229]
["bitfinex","SOLUSD",1646756520262,151.67623239,82.679,82.539,72.28]
["bitfinex","SOLUSD",1646756520263,120.6,82.675,82.54,14.36]
["bitfinex","SOLUSD",1646756520458,185.22820866,82.659,82.542,48.8152]
["bitfinex","SOLUSD",1646756520657,120.6,82.657,82.559,100.0]
["bitfinex","SOLUSD",1646756520856,120.6,82.655,82.56,24.9593]
["bitfinex","SOLUSD",1646756521457,2.52354118,82.654,82.56,24.9593]
["bitfinex","SOLUSD",1646756521658,32.5342,82.64,82.56,24.9593]
["bitfinex","SOLUSD",1646756521857,45.5224898,82.639,82.56,24.9593]
["bitfinex","SOLUSD",1646756522759,45.5224898,82.639,82.56,43.1281]
["bitfinex","SOLUSD",1646756523358,45.5224898,82.639,82.56,24.9593]
["bitfinex","SOLUSD",1646756524258,6.0,82.638,82.56,24.9593]
["bitfinex","SOLUSD",1646756524459,0.25,82.637,82.56,24.9593]
["bitfinex","SOLUSD",1646756524660,0.25,82.637,82.561,123.57999142]
["bitfinex","SOLUSD",1646756524959,0.25,82.637,82.563,120.6]
["bitfinex","SOLUSD",1646756525159,0.25,82.637,82.58,18.1642]
["bitfinex","SOLUSD",1646756525361,6.0,82.638,82.58,18.1642]
["bitfinex","SOLUSD",1646756526063,6.0,82.638,82.581,6.0]
["bitfinex","SOLUSD",1646756526763,0.25,82.637,82.572,23.8357]
["bitfinex","SOLUSD",1646756526965,6.0,82.638,82.572,23.8357]
["bitfinex","SOLUSD",1646756527182,2.52354118,82.636,82.573,6.0]
["bitfinex","SOLUSD",1646756527379,0.25,82.637,82.573,6.0]
["bitfinex","SOLUSD",1646756527580,0.25,82.637,82.573,126.6]
["bitfinex","SOLUSD",1646756527784,0.25,82.637,82.58,18.1649]
["bitfinex","SOLUSD",1646756527983,0.25,82.637,82.581,6.0]
["bitfinex","SOLUSD",1646756529182,0.25,82.637,82.574,100.0]
["bitfinex","SOLUSD",1646756529383,0.25,82.637,82.572,23.8357]
["bitfinex","SOLUSD",1646756530384,0.25,82.637,82.573,120.6]
["bitfinex","SOLUSD",1646756530887,0.25,82.637,82.572,23.8357]
["bitfinex","SOLUSD",1646756537292,45.5224898,82.639,82.573,123.57999142]
["bitfinex","SOLUSD",1646756537692,45.5224898,82.639,82.58,18.165]
["bitfinex","SOLUSD",1646756539795,14.36,82.67,82.581,120.6]
["bitfinex","SOLUSD",1646756539995,25.76498665,82.672,82.581,120.6]
["bitfinex","SOLUSD",1646756539996,23.3587,82.673,82.6,18.1589]
["bitfinex","SOLUSD",1646756540197,23.3587,82.673,82.601,24.5519]
["bitfinex","SOLUSD",1646756540498,2.52354118,82.682,82.601,24.5519]
["bitfinex","SOLUSD",1646756540697,0.25,82.675,82.602,0.25]
["bitfinex","SOLUSD",1646756540897,59.58421988,82.675,82.602,0.25]
["bitfinex","SOLUSD",1646756541098,6.0,82.674,82.602,0.25]
["bitfinex","SOLUSD",1646756541399,6.0,82.674,82.602,120.85]
["bitfinex","SOLUSD",1646756541698,6.0,82.674,82.603,6.0]
["bitfinex","SOLUSD",1646756542298,2.52354118,82.673,82.601,24.5519]
["bitfinex","SOLUSD",1646756542897,28.28319749,82.673,82.601,24.5519]
["bitfinex","SOLUSD",1646756543298,2.52354118,82.672,82.601,24.5519]
["bitfinex","SOLUSD",1646756544198,18.1643,82.67,82.601,24.5519]
["bitfinex","SOLUSD",1646756544598,123.12354118,82.669,82.571,24.567]
["bitfinex","SOLUSD",1646756544799,148.88319749,82.669,82.572,22.9004]
["bitfinex","SOLUSD",1646756544999,120.6,82.667,82.572,22.9004]
["bitfinex","SOLUSD",1646756545199,18.1711,82.64,82.572,22.9004]
["bitfinex","SOLUSD",1646756545401,49.79339569,82.639,82.572,22.9004]
["bitfinex","SOLUSD",1646756546603,49.79339569,82.639,82.541,24.6543]
["bitfinex","SOLUSD",1646756546604,120.6,82.638,82.53,14.36]
["bitfinex","SOLUSD",1646756546806,120.6,82.629,82.523,120.6]
["bitfinex","SOLUSD",1646756547002,120.6,82.629,82.541,100.0]
["bitfinex","SOLUSD",1646756547202,18.1777,82.61,82.541,100.0]
["bitfinex","SOLUSD",1646756547402,52.14660437,82.609,82.541,100.0]
["bitfinex","SOLUSD",1646756547604,52.14660437,82.609,82.545,6.0]
["bitfinex","SOLUSD",1646756550005,52.14660437,82.609,82.533,17.954]
["bitfinex","SOLUSD",1646756551306,52.14660437,82.609,82.534,100.0]
["bitfinex","SOLUSD",1646756551707,0.25,82.608,82.534,100.0]
["bitfinex","SOLUSD",1646756551905,6.25,82.608,82.534,100.0]
["bitfinex","SOLUSD",1646756552305,6.25,82.608,82.535,24.0109]
["bitfinex","SOLUSD",1646756553706,6.25,82.608,82.541,120.6]
["bitfinex","SOLUSD",1646756553907,52.14660437,82.609,82.544,26.79709142]
["bitfinex","SOLUSD",1646756554109,52.14660437,82.609,82.545,120.6]
["bitfinex","SOLUSD",1646756554506,52.14660437,82.609,82.546,2.97999142]
["bitfinex","SOLUSD",1646756554706,52.14660437,82.609,82.55,18.1709]
["bitfinex","SOLUSD",1646756554906,52.14660437,82.609,82.544,23.8171]
["bitfinex","SOLUSD",1646756555808,0.25,82.608,82.544,23.8171]
["bitfinex","SOLUSD",1646756556308,6.25,82.608,82.544,23.8171]
["bitfinex","SOLUSD",1646756557110,8.77354118,82.608,82.544,23.8171]
["bitfinex","SOLUSD",1646756557513,6.25,82.608,82.544,23.8171]
["bitfinex","SOLUSD",1646756559113,2.52354118,82.607,82.544,23.8171]
["bitfinex","SOLUSD",1646756560013,52.14660437,82.609,82.544,23.8171]
["bitfinex","SOLUSD",1646756561236,6.0,82.608,82.544,23.8171]
["bitfinex","SOLUSD",1646756561437,52.14660437,82.609,82.544,23.8171]
["bitfinex","SOLUSD",1646756562038,25.76498665,82.637,82.551,120.6]
["bitfinex","SOLUSD",1646756562237,47.386,82.639,82.561,120.6]
["bitfinex","SOLUSD",1646756562437,18.4775,82.655,82.562,0.25]
["bitfinex","SOLUSD",1646756562639,18.4775,82.655,82.563,120.6]
["bitfinex","SOLUSD",1646756562838,6.0,82.654,82.564,0.25]
["bitfinex","SOLUSD",1646756563040,45.61890944,82.653,82.564,0.25]
["bitfinex","SOLUSD",1646756563237,45.61890944,82.653,82.57,18.1647]
["bitfinex","SOLUSD",1646756563438,45.61890944,82.653,82.564,2.97999142]
["bitfinex","SOLUSD",1646756563637,26.01498665,82.652,82.564,2.97999142]
["bitfinex","SOLUSD",1646756564238,26.01498665,82.652,82.562,49.419]
["bitfinex","SOLUSD",1646756564641,0.25,82.652,82.562,49.419]
["bitfinex","SOLUSD",1646756564842,0.25,82.652,82.563,123.57999142]
["bitfinex","SOLUSD",1646756565239,0.25,82.652,82.564,2.97999142]
["bitfinex","SOLUSD",1646756565741,0.25,82.652,82.57,18.1663]
["bitfinex","SOLUSD",1646756565939,0.25,82.652,82.564,2.97999142]
["bitfinex","SOLUSD",1646756566140,14.36,82.65,82.562,49.419]
["bitfinex","SOLUSD",1646756566942,120.6,82.649,82.562,49.419]
["bitfinex","SOLUSD",1646756567145,6.0,82.648,82.562,49.419]
["bitfinex","SOLUSD",1646756567344,120.6,82.647,82.562,49.419]
["bitfinex","SOLUSD",1646756567742,120.6,82.646,82.562,49.419]
["bitfinex","SOLUSD",1646756568346,146.36498665,82.646,82.562,49.419]
["bitfinex","SOLUSD",1646756568746,25.76498665,82.646,82.562,49.419]
["bitfinex","SOLUSD",1646756569346,0.25,82.645,82.562,49.419]
["bitfinex","SOLUSD",1646756569547,51.03262473,82.639,82.562,49.419]
["bitfinex","SOLUSD",1646756569948,51.03262473,82.639,82.57,18.167]
["bitfinex","SOLUSD",1646756570649,51.03262473,82.639,82.562,49.419]
["bitfinex","SOLUSD",1646756570850,6.0,82.638,82.562,49.419]
["bitfinex","SOLUSD",1646756572267,126.6,82.638,82.562,49.419]
["bitfinex","SOLUSD",1646756572752,152.36498665,82.638,82.562,49.419]
["bitfinex","SOLUSD",1646756574154,152.36498665,82.638,82.534,100.0]
["bitfinex","SOLUSD",1646756574354,120.6,82.636,82.545,22.7178]
["bitfinex","SOLUSD",1646756574555,0.25,82.635,82.545,22.7178]
["bitfinex","SOLUSD",1646756574756,120.6,82.634,82.545,22.7178]
["bitfinex","SOLUSD",1646756574954,14.36,82.63,82.545,22.7178]
["bitfinex","SOLUSD",1646756577361,6.0,82.629,82.545,22.7178]
["bitfinex","SOLUSD",1646756578158,0.25,82.628,82.545,22.7178]
["bitfinex","SOLUSD",1646756578860,2.52440867,82.627,82.545,22.7178]
["bitfinex","SOLUSD",1646756579059,120.6,82.625,82.545,22.7178]
["bitfinex","SOLUSD",1646756579260,120.6,82.619,82.545,22.7178]
["bitfinex","SOLUSD",1646756579662,14.36,82.62,82.545,22.7178]
["bitfinex","SOLUSD",1646756580163,64.29133464,82.626,82.545,22.7178]
["bitfinex","SOLUSD",1646756580363,64.29133464,82.626,82.55,18.1716]
["bitfinex","SOLUSD",1646756580565,64.29133464,82.626,82.551,120.85]
["bitfinex","SOLUSD",1646756580764,64.29133464,82.626,82.551,123.82999142]
["bitfinex","SOLUSD",1646756581063,64.29133464,82.626,82.552,2.97999142]
["bitfinex","SOLUSD",1646756581664,184.89133464,82.626,82.545,22.7178]
["bitfinex","SOLUSD",1646756582066,0.25,82.625,82.545,22.7178]
["bitfinex","SOLUSD",1646756582268,14.36,82.62,82.545,22.7178]
["bitfinex","SOLUSD",1646756582667,6.0,82.619,82.514,100.0]
["bitfinex","SOLUSD",1646756582868,153.13761306,82.619,82.514,100.0]
["bitfinex","SOLUSD",1646756583067,178.89726937,82.619,82.49,24.5398]
["bitfinex","SOLUSD",1646756583267,120.6,82.617,82.496,120.6]
["bitfinex","SOLUSD",1646756583476,120.6,82.617,82.507,23.487]
["bitfinex","SOLUSD",1646756584070,120.6,82.617,82.51,18.1803]
["bitfinex","SOLUSD",1646756584769,52.29726937,82.618,82.51,18.1803]
["bitfinex","SOLUSD",1646756584973,6.0,82.619,82.508,120.6]
["bitfinex","SOLUSD",1646756585170,14.36,82.61,82.52,60.5758]
["bitfinex","SOLUSD",1646756585372,14.36,82.61,82.536,24.7646]
["bitfinex","SOLUSD",1646756585971,0.25,82.609,82.536,24.7646]
["bitfinex","SOLUSD",1646756586270,6.25,82.609,82.536,24.7646]
["bitfinex","SOLUSD",1646756586470,6.25,82.609,82.507,120.6]
["bitfinex","SOLUSD",1646756586671,6.25,82.609,82.508,6.0]
["bitfinex","SOLUSD",1646756587075,120.6,82.608,82.508,6.0]
["bitfinex","SOLUSD",1646756587278,120.6,82.606,82.509,48.5728]
["bitfinex","SOLUSD",1646756587475,120.6,82.606,82.51,6.0]
["bitfinex","SOLUSD",1646756587674,24.909,82.607,82.51,126.6]
["bitfinex","SOLUSD",1646756587876,24.909,82.607,82.511,3.22999142]
["bitfinex","SOLUSD",1646756588074,24.909,82.607,82.512,6.0]
["bitfinex","SOLUSD",1646756588274,24.909,82.607,82.514,220.6]
["bitfinex","SOLUSD",1646756588476,24.909,82.607,82.515,6.0]
["bitfinex","SOLUSD",1646756588875,24.909,82.607,82.53,18.1744]
["bitfinex","SOLUSD",1646756589175,24.909,82.607,82.515,8.97999142]
["bitfinex","SOLUSD",1646756589176,0.25,82.606,82.531,22.9469]
["bitfinex","SOLUSD",1646756589574,24.909,82.607,82.531,22.9469]
["bitfinex","SOLUSD",1646756590480,24.909,82.607,82.532,0.25]
["bitfinex","SOLUSD",1646756592485,24.909,82.607,82.531,22.9469]
["bitfinex","SOLUSD",1646756592886,50.66865631,82.607,82.531,22.9469]
["bitfinex","SOLUSD",1646756593287,6.25,82.606,82.531,22.9469]
["bitfinex","SOLUSD",1646756593487,126.85,82.606,82.531,22.9469]
["bitfinex","SOLUSD",1646756593687,25.75965631,82.605,82.531,22.9469]
["bitfinex","SOLUSD",1646756594698,0.25,82.606,82.531,22.9469]
["bitfinex","SOLUSD",1646756595702,0.25,82.606,82.532,0.25]
["bitfinex","SOLUSD",1646756595900,0.25,82.606,82.532,3.22999142]
["bitfinex","SOLUSD",1646756596101,64.29133464,82.626,82.54,18.1739]
["bitfinex","SOLUSD",1646756596301,64.29133464,82.626,82.541,30.8004]
["bitfinex","SOLUSD",1646756596501,64.29133464,82.626,82.542,120.6]
["bitfinex","SOLUSD",1646756596902,64.29133464,82.626,82.544,120.6]
["bitfinex","SOLUSD",1646756597306,64.29133464,82.626,82.551,120.6]
["bitfinex","SOLUSD",1646756597502,6.0,82.625,82.553,120.6]
["bitfinex","SOLUSD",1646756597702,6.0,82.625,82.554,0.25]
["bitfinex","SOLUSD",1646756598203,6.0,82.625,82.556,100.0]
["bitfinex","SOLUSD",1646756598403,0.25,82.624,82.57,18.1655]
["bitfinex","SOLUSD",1646756599004,0.25,82.624,82.554,6.0]
["bitfinex","SOLUSD",1646756599204,0.25,82.624,82.552,24.5504]
["bitfinex","SOLUSD",1646756599406,0.25,82.624,82.553,120.6]
["bitfinex","SOLUSD",1646756599606,0.25,82.624,82.561,120.6]
["bitfinex","SOLUSD",1646756599810,0.25,82.624,82.562,0.25]
["bitfinex","SOLUSD",1646756600308,0.25,82.624,82.56,14.36]
["bitfinex","SOLUSD",1646756600508,0.25,82.624,82.552,24.5504]
["bitfinex","SOLUSD",1646756601608,0.25,82.624,82.56,18.1696]
["bitfinex","SOLUSD",1646756603111,0.25,82.624,82.561,0.25]
["bitfinex","SOLUSD",1646756603509,0.25,82.624,82.57,18.1673]
["bitfinex","SOLUSD",1646756607716,64.29133464,82.626,82.57,18.1673]
["bitfinex","SOLUSD",1646756609018,64.29133464,82.626,82.561,0.25]
["bitfinex","SOLUSD",1646756609217,6.25,82.625,82.553,0.25]
["bitfinex","SOLUSD",1646756610020,6.25,82.625,82.553,120.85]
["bitfinex","SOLUSD",1646756610222,6.25,82.625,82.553,0.25]
["bitfinex","SOLUSD",1646756610423,6.25,82.625,82.56,18.1695]
["bitfinex","SOLUSD",1646756610621,6.25,82.625,82.561,0.25]
["bitfinex","SOLUSD",1646756610821,6.25,82.625,82.552,24.5504]
["bitfinex","SOLUSD",1646756613324,25.52085296,82.625,82.552,24.5504]
["bitfinex","SOLUSD",1646756614124,6.25,82.625,82.552,24.5504]
["bitfinex","SOLUSD",1646756614927,6.0,82.625,82.552,24.5504]
["bitfinex","SOLUSD",1646756615127,6.0,82.625,82.553,123.82999142]
["bitfinex","SOLUSD",1646756615327,6.0,82.625,82.554,6.0]
["bitfinex","SOLUSD",1646756615527,6.0,82.625,82.555,120.85]
["bitfinex","SOLUSD",1646756616130,6.0,82.625,82.561,120.6]
["bitfinex","SOLUSD",1646756616327,6.0,82.625,82.562,0.25]
["bitfinex","SOLUSD",1646756616531,6.0,82.625,82.563,120.6]
["bitfinex","SOLUSD",1646756616729,6.0,82.625,82.564,0.25]
["bitfinex","SOLUSD",1646756617230,0.25,82.624,82.57,18.1673]
["bitfinex","SOLUSD",1646756617428,0.25,82.624,82.571,0.25]
["bitfinex","SOLUSD",1646756617628,64.29133464,82.626,82.571,0.25]
["bitfinex","SOLUSD",1646756617832,64.29133464,82.626,82.571,120.85]
["bitfinex","SOLUSD",1646756618032,64.29133464,82.626,82.571,0.25]
["bitfinex","SOLUSD",1646756618629,64.29133464,82.626,82.564,0.25]
["bitfinex","SOLUSD",1646756618829,64.29133464,82.626,82.564,126.85]
["bitfinex","SOLUSD",1646756619031,64.29133464,82.626,82.569,100.0]
["bitfinex","SOLUSD",1646756619231,0.25,82.625,82.58,18.1649]
["bitfinex","SOLUSD",1646756619528,0.25,82.625,82.581,0.25]
["bitfinex","SOLUSD",1646756619729,0.25,82.625,82.58,18.1649]
["bitfinex","SOLUSD",1646756619930,0.25,82.625,82.569,100.0]
["bitfinex","SOLUSD",1646756619931,0.25,82.625,82.562,24.2045]
["bitfinex","SOLUSD",1646756621150,6.25,82.625,82.562,24.2045]
["bitfinex","SOLUSD",1646756622649,6.25,82.625,82.563,120.6]
["bitfinex","SOLUSD",1646756623148,6.0,82.625,82.563,120.6]
["bitfinex","SOLUSD",1646756623549,6.0,82.625,82.564,6.0]
["bitfinex","SOLUSD",1646756624152,6.0,82.625,82.562,24.2045]
["bitfinex","SOLUSD",1646756625353,0.25,82.624,82.562,24.2045]
["bitfinex","SOLUSD",1646756630157,0.25,82.624,82.529,23.82425872]
["bitfinex","SOLUSD",1646756630358,120.6,82.619,82.507,47.784]
["bitfinex","SOLUSD",1646756630859,120.6,82.617,82.507,47.784]
["bitfinex","SOLUSD",1646756631258,120.6,82.615,82.507,47.784]
["bitfinex","SOLUSD",1646756631458,14.36,82.6,82.508,0.25]
["bitfinex","SOLUSD",1646756631659,56.20858248,82.598,82.508,0.25]
["bitfinex","SOLUSD",1646756632158,56.20858248,82.598,82.509,102.97999142]
["bitfinex","SOLUSD",1646756632360,56.20858248,82.598,82.51,0.25]
["bitfinex","SOLUSD",1646756632560,56.20858248,82.598,82.51,21.41009142]
["bitfinex","SOLUSD",1646756632762,56.20858248,82.598,82.509,100.0]
["bitfinex","SOLUSD",1646756632962,18.34204226,82.597,82.507,47.784]
["bitfinex","SOLUSD",1646756633161,120.6,82.596,82.46,14.36]
["bitfinex","SOLUSD",1646756633361,120.6,82.594,82.461,48.6025]
["bitfinex","SOLUSD",1646756633562,120.6,82.579,82.461,48.6025]
["bitfinex","SOLUSD",1646756633762,167.1697,82.579,82.461,48.6025]
["bitfinex","SOLUSD",1646756633965,46.5697,82.579,82.461,48.6025]
["bitfinex","SOLUSD",1646756634162,60.73338198,82.578,82.462,120.6]
["bitfinex","SOLUSD",1646756634363,60.73338198,82.578,82.463,0.25]
["bitfinex","SOLUSD",1646756634565,45.1314265,82.578,82.463,0.25]
["bitfinex","SOLUSD",1646756634769,45.1314265,82.578,82.47,18.1891]
["bitfinex","SOLUSD",1646756634964,46.62610724,82.577,82.471,24.9303]
["bitfinex","SOLUSD",1646756635163,46.62610724,82.577,82.472,120.6]
["bitfinex","SOLUSD",1646756635365,41.63198463,82.576,82.473,0.25]
["bitfinex","SOLUSD",1646756635563,162.23198463,82.576,82.473,0.25]
["bitfinex","SOLUSD",1646756635768,28.28406498,82.575,82.473,0.25]
["bitfinex","SOLUSD",1646756635964,28.28406498,82.575,82.48,18.1869]
["bitfinex","SOLUSD",1646756636164,26.78938424,82.574,82.481,24.9303]
["bitfinex","SOLUSD",1646756636370,14.36,82.56,82.481,24.9303]
["bitfinex","SOLUSD",1646756636865,123.12440867,82.559,82.481,24.6803]
["bitfinex","SOLUSD",1646756637066,141.46645093,82.559,82.481,24.6803]
["bitfinex","SOLUSD",1646756637264,2.52440867,82.558,82.461,24.406]
["bitfinex","SOLUSD",1646756637468,120.6,82.557,82.462,24.7585]
["bitfinex","SOLUSD",1646756637666,163.75338402,82.557,82.462,24.7585]
["bitfinex","SOLUSD",1646756637867,120.6,82.555,82.462,24.7585]
["bitfinex","SOLUSD",1646756638265,120.6,82.553,82.462,24.7585]
["bitfinex","SOLUSD",1646756638467,120.6,82.539,82.462,24.7585]
["bitfinex","SOLUSD",1646756638766,120.6,82.537,82.451,100.0]
["bitfinex","SOLUSD",1646756639166,120.6,82.535,82.451,100.0]
["bitfinex","SOLUSD",1646756639366,6.0,82.534,82.451,100.0]
["bitfinex","SOLUSD",1646756639569,120.6,82.533,82.451,100.0]
["bitfinex","SOLUSD",1646756639768,123.12440867,82.533,82.451,100.0]
["bitfinex","SOLUSD",1646756639969,2.52440867,82.532,82.451,100.0]
["bitfinex","SOLUSD",1646756640170,120.6,82.529,82.441,24.7585]
["bitfinex","SOLUSD",1646756640371,120.6,82.529,82.442,6.25]
["bitfinex","SOLUSD",1646756640669,120.6,82.529,82.441,24.7585]
["bitfinex","SOLUSD",1646756640670,2.51237022,82.528,82.441,24.7585]
["bitfinex","SOLUSD",1646756641068,120.6,82.527,82.441,24.7585]
["bitfinex","SOLUSD",1646756641268,144.86497557,82.527,82.439,24.6245]
["bitfinex","SOLUSD",1646756641469,120.6,82.525,82.431,100.0]
["bitfinex","SOLUSD",1646756641668,120.6,82.525,82.414,17.7924]
["bitfinex","SOLUSD",1646756641970,120.6,82.523,82.415,23.5871]
["bitfinex","SOLUSD",1646756642170,120.6,82.509,82.421,100.0]
["bitfinex","SOLUSD",1646756642370,120.6,82.507,82.421,100.0]
["bitfinex","SOLUSD",1646756642568,120.6,82.506,82.415,23.5871]
["bitfinex","SOLUSD",1646756642769,51.10566156,82.508,82.416,0.25]
["bitfinex","SOLUSD",1646756643570,51.10566156,82.508,82.42,18.2002]
["bitfinex","SOLUSD",1646756643769,51.10566156,82.508,82.426,100.0]
["bitfinex","SOLUSD",1646756644172,2.51237022,82.507,82.426,100.0]
["bitfinex","SOLUSD",1646756644774,2.51237022,82.507,82.421,23.8535]
["bitfinex","SOLUSD",1646756645174,2.51237022,82.507,82.431,100.0]
["bitfinex","SOLUSD",1646756645375,24.26497557,82.506,82.421,23.8535]
["bitfinex","SOLUSD",1646756645574,2.51237022,82.507,82.421,23.8535]
["bitfinex","SOLUSD",1646756645875,2.51237022,82.507,82.422,120.6]
["bitfinex","SOLUSD",1646756646075,48.59329134,82.508,82.423,6.0]
["bitfinex","SOLUSD",1646756646276,20.7655337,82.539,82.435,72.28]
["bitfinex","SOLUSD",1646756646477,179.51,82.6,82.459,120.6]
["bitfinex","SOLUSD",1646756646478,100.0,82.591,82.459,120.6]
["bitfinex","SOLUSD",1646756646676,145.7412,82.594,82.479,192.88]
["bitfinex","SOLUSD",1646756646875,14.36,82.61,82.46,6.0]
["bitfinex","SOLUSD",1646756646876,12.60719182,82.604,82.499,192.88]
["bitfinex","SOLUSD",1646756647077,12.60719182,82.604,82.511,120.6]
["bitfinex","SOLUSD",1646756647282,46.00452412,82.573,82.512,0.25]
["bitfinex","SOLUSD",1646756647878,46.00452412,82.573,82.52,18.1759]
["bitfinex","SOLUSD",1646756648488,45.40829663,82.573,82.52,18.1759]
["bitfinex","SOLUSD",1646756648676,45.40829663,82.573,82.521,0.25]
["bitfinex","SOLUSD",1646756648876,45.40829663,82.573,82.53,18.1714]
["bitfinex","SOLUSD",1646756649176,45.40829663,82.573,82.521,0.25]
["bitfinex","SOLUSD",1646756649782,45.40829663,82.573,82.514,0.25]
["bitfinex","SOLUSD",1646756649980,45.40829663,82.573,82.513,0.25]
["bitfinex","SOLUSD",1646756650279,45.40829663,82.573,82.514,120.6]
["bitfinex","SOLUSD",1646756650480,45.40829663,82.573,82.515,0.25]
["bitfinex","SOLUSD",1646756650679,0.25,82.572,82.515,120.85]
["bitfinex","SOLUSD",1646756650883,18.1938,82.626,82.541,100.0]
["bitfinex","SOLUSD",1646756651080,18.1938,82.626,82.53,18.1759]
["bitfinex","SOLUSD",1646756651482,18.1938,82.626,82.516,2.97999142]
["bitfinex","SOLUSD",1646756651680,48.06514636,82.573,82.518,120.6]
["bitfinex","SOLUSD",1646756651883,48.06514636,82.573,82.519,0.25]
["bitfinex","SOLUSD",1646756652081,0.25,82.572,82.519,0.25]
["bitfinex","SOLUSD",1646756652482,0.25,82.572,82.52,18.1782]
["bitfinex","SOLUSD",1646756652681,0.25,82.572,82.521,0.25]
["bitfinex","SOLUSD",1646756652881,0.25,82.572,82.517,6.0]
["bitfinex","SOLUSD",1646756653082,0.25,82.572,82.518,0.25]
["bitfinex","SOLUSD",1646756653581,0.25,82.572,82.53,18.1749]
["bitfinex","SOLUSD",1646756653783,0.25,82.572,82.518,0.25]
["bitfinex","SOLUSD",1646756654186,6.25,82.572,82.516,2.97999142]
["bitfinex","SOLUSD",1646756654384,6.25,82.572,82.45,179.51]
["bitfinex","SOLUSD",1646756654385,6.25,82.572,82.494,120.6]
["bitfinex","SOLUSD",1646756654584,6.25,82.572,82.5,18.1827]
["bitfinex","SOLUSD",1646756654787,6.25,82.572,82.501,122.9119]
["bitfinex","SOLUSD",1646756655686,6.25,82.572,82.51,18.1804]
["bitfinex","SOLUSD",1646756656285,6.25,82.572,82.519,100.0]
["bitfinex","SOLUSD",1646756657185,6.25,82.572,82.501,22.9119]
["bitfinex","SOLUSD",1646756657390,8.76237022,82.572,82.49,24.5863]
["bitfinex","SOLUSD",1646756657788,120.6,82.569,82.49,24.5863]
["bitfinex","SOLUSD",1646756657987,120.6,82.569,82.491,100.0]
["bitfinex","SOLUSD",1646756658187,2.51237022,82.568,82.491,100.0]
["bitfinex","SOLUSD",1646756658390,5.73761232,82.558,82.448,22.975]
["bitfinex","SOLUSD",1646756658588,120.6,82.549,82.448,22.975]
["bitfinex","SOLUSD",1646756659089,2.51237022,82.548,82.448,22.975]
["bitfinex","SOLUSD",1646756659892,2.51237022,82.548,82.45,120.6]
["bitfinex","SOLUSD",1646756660090,14.36,82.55,82.451,0.25]
["bitfinex","SOLUSD",1646756660291,14.36,82.55,82.452,120.6]
["bitfinex","SOLUSD",1646756660491,14.36,82.55,82.461,120.6]
["bitfinex","SOLUSD",1646756660790,14.36,82.55,82.462,0.25]
["bitfinex","SOLUSD",1646756660992,14.36,82.55,82.463,120.6]
["bitfinex","SOLUSD",1646756661192,14.36,82.55,82.464,0.25]
["bitfinex","SOLUSD",1646756661690,6.0,82.549,82.464,0.25]
["bitfinex","SOLUSD",1646756661891,6.25,82.549,82.464,126.85]
["bitfinex","SOLUSD",1646756662090,6.25,82.549,82.48,18.186]
["bitfinex","SOLUSD",1646756663312,6.25,82.549,82.481,32.46]
["bitfinex","SOLUSD",1646756663710,6.25,82.549,82.48,18.186]
["bitfinex","SOLUSD",1646756664711,6.25,82.549,82.481,120.6]
["bitfinex","SOLUSD",1646756664911,0.25,82.549,82.49,18.1846]
["bitfinex","SOLUSD",1646756665116,6.0,82.557,82.491,120.6]
["bitfinex","SOLUSD",1646756665314,6.0,82.557,82.492,0.25]
["bitfinex","SOLUSD",1646756665913,6.0,82.557,82.51,18.1795]
["bitfinex","SOLUSD",1646756666213,0.25,82.556,82.492,0.25]
["bitfinex","SOLUSD",1646756666612,0.25,82.556,82.496,32.46]
["bitfinex","SOLUSD",1646756666814,0.25,82.556,82.497,120.6]
["bitfinex","SOLUSD",1646756667215,0.25,82.556,82.5,138.7827]
["bitfinex","SOLUSD",1646756667414,0.25,82.556,82.5,18.1827]
["bitfinex","SOLUSD",1646756668215,0.25,82.556,82.492,0.25]
["bitfinex","SOLUSD",1646756668515,0.25,82.556,82.491,0.25]
["bitfinex","SOLUSD",1646756668715,0.25,82.556,82.474,32.46]
["bitfinex","SOLUSD",1646756668915,0.25,82.556,82.482,0.25]
["bitfinex","SOLUSD",1646756669316,6.0,82.557,82.49,18.1841]
["bitfinex","SOLUSD",1646756669816,6.0,82.557,82.491,0.25]
["bitfinex","SOLUSD",1646756670016,6.0,82.557,82.482,120.85]
["bitfinex","SOLUSD",1646756670516,6.0,82.557,82.5,18.1814]
["bitfinex","SOLUSD",1646756670717,0.25,82.556,82.5,18.1814]
["bitfinex","SOLUSD",1646756672518,0.25,82.556,82.482,0.25]
["bitfinex","SOLUSD",1646756673723,0.25,82.556,82.49,18.1849]
["bitfinex","SOLUSD",1646756673922,0.25,82.556,82.491,0.25]
["bitfinex","SOLUSD",1646756674321,58.78204778,82.558,82.491,0.25]
["bitfinex","SOLUSD",1646756674923,58.78204778,82.558,82.5,18.1827]
["bitfinex","SOLUSD",1646756675425,58.78204778,82.558,82.491,0.25]
["bitfinex","SOLUSD",1646756675623,58.78204778,82.558,82.484,32.46]
["bitfinex","SOLUSD",1646756676128,120.6,82.557,82.484,32.46]
["bitfinex","SOLUSD",1646756676729,120.6,82.555,82.43,14.36]
["bitfinex","SOLUSD",1646756676929,120.6,82.555,82.43,18.1688]
["bitfinex","SOLUSD",1646756677125,18.1947,82.55,82.44,18.1948]
["bitfinex","SOLUSD",1646756677325,18.1947,82.55,82.431,120.6]
["bitfinex","SOLUSD",1646756677326,14.36,82.54,82.441,23.9775]
["bitfinex","SOLUSD",1646756677527,47.13426371,82.539,82.442,120.6]
["bitfinex","SOLUSD",1646756677727,6.25,82.538,82.443,0.25]
["bitfinex","SOLUSD",1646756678228,6.25,82.538,82.45,18.192]
["bitfinex","SOLUSD",1646756678427,6.25,82.538,82.451,120.85]
["bitfinex","SOLUSD",1646756678627,6.25,82.538,82.453,120.6]
["bitfinex","SOLUSD",1646756678826,6.25,82.538,82.452,53.1634]
["bitfinex","SOLUSD",1646756678827,6.25,82.538,82.454,0.25]
["bitfinex","SOLUSD",1646756679830,6.25,82.538,82.46,18.1916]
["bitfinex","SOLUSD",1646756680030,6.25,82.538,82.452,47.1634]
["bitfinex","SOLUSD",1646756680838,6.25,82.538,82.46,18.1915]
["bitfinex","SOLUSD",1646756681432,6.25,82.538,82.452,47.1634]
["bitfinex","SOLUSD",1646756682033,6.25,82.538,82.46,18.1914]
["bitfinex","SOLUSD",1646756682431,6.0,82.538,82.461,120.6]
["bitfinex","SOLUSD",1646756682632,47.13426371,82.539,82.462,0.25]
["bitfinex","SOLUSD",1646756682832,47.13426371,82.539,82.463,120.6]
["bitfinex","SOLUSD",1646756683032,47.13426371,82.539,82.48,18.186]
["bitfinex","SOLUSD",1646756683234,47.13426371,82.539,82.481,0.25]
["bitfinex","SOLUSD",1646756684234,47.13426371,82.539,82.465,24.1098]
["bitfinex","SOLUSD",1646756686136,6.25,82.538,82.465,24.1098]
["bitfinex","SOLUSD",1646756686838,6.25,82.538,82.458,100.0]
["bitfinex","SOLUSD",1646756687138,123.11237487,82.537,82.458,100.0]
["bitfinex","SOLUSD",1646756687338,85.0,82.519,82.436,24.3292]
["bitfinex","SOLUSD",1646756687543,120.6,82.518,82.436,24.3292]
["bitfinex","SOLUSD",1646756687837,120.6,82.516,82.436,24.3292]
["bitfinex","SOLUSD",1646756688038,59.17016503,82.517,82.436,24.3292]
["bitfinex","SOLUSD",1646756688241,2.51237487,82.515,82.425,24.1168]
["bitfinex","SOLUSD",1646756688439,2.51237487,82.515,82.407,18.0481]
["bitfinex","SOLUSD",1646756688642,2.51237487,82.515,82.38,14.36]
["bitfinex","SOLUSD",1646756688839,120.6,82.513,82.381,62.93191101]
["bitfinex","SOLUSD",1646756689040,37.63673971,82.499,82.382,120.6]
["bitfinex","SOLUSD",1646756689340,23.3678,82.498,82.391,120.6]
["bitfinex","SOLUSD",1646756689539,23.3678,82.498,82.4,14.36]
["bitfinex","SOLUSD",1646756689741,6.25,82.497,82.401,70.62516916]
["bitfinex","SOLUSD",1646756689940,6.25,82.497,82.402,120.6]
["bitfinex","SOLUSD",1646756690142,6.25,82.497,82.403,0.25]
["bitfinex","SOLUSD",1646756690343,6.25,82.497,82.401,64.62516916]
["bitfinex","SOLUSD",1646756690944,6.25,82.497,82.401,0.25]
["bitfinex","SOLUSD",1646756691143,6.25,82.497,82.384,0.25]
["bitfinex","SOLUSD",1646756691144,2.51237487,82.496,82.384,0.25]
["bitfinex","SOLUSD",1646756691343,123.11237487,82.496,82.371,15.66425156]
["bitfinex","SOLUSD",1646756691543,120.6,82.494,82.371,15.66425156]
["bitfinex","SOLUSD",1646756691742,14.36,82.49,82.371,15.66425156]
["bitfinex","SOLUSD",1646756691944,14.36,82.49,82.38,18.2075]
["bitfinex","SOLUSD",1646756692344,27.40177487,82.489,82.38,18.2075]
["bitfinex","SOLUSD",1646756692745,2.51237487,82.488,82.38,18.2075]
["bitfinex","SOLUSD",1646756693047,52.86538845,82.486,82.381,120.6]
["bitfinex","SOLUSD",1646756693247,52.86538845,82.486,82.4,18.2047]
["bitfinex","SOLUSD",1646756693444,2.51237487,82.485,82.401,63.1559101]
["bitfinex","SOLUSD",1646756694144,52.86538845,82.486,82.401,63.1559101]
["bitfinex","SOLUSD",1646756695047,52.86538845,82.486,82.411,120.6]
["bitfinex","SOLUSD",1646756695244,52.86538845,82.486,82.413,120.6]
["bitfinex","SOLUSD",1646756695445,52.86538845,82.486,82.415,120.6]
["bitfinex","SOLUSD",1646756695646,52.86538845,82.486,82.416,0.25]
["bitfinex","SOLUSD",1646756696345,52.86538845,82.486,82.43,18.1942]
["bitfinex","SOLUSD",1646756696545,52.86538845,82.486,82.431,58.94991891]
["bitfinex","SOLUSD",1646756696945,6.0,82.485,82.431,58.94991891]
["bitfinex","SOLUSD",1646756697346,0.25,82.484,82.431,58.94991891]
["bitfinex","SOLUSD",1646756697748,0.25,82.484,82.44,18.1958]
["bitfinex","SOLUSD",1646756698848,0.25,82.484,82.431,58.94991891]
["bitfinex","SOLUSD",1646756699451,22.6372,82.509,82.431,58.94991891]
["bitfinex","SOLUSD",1646756699649,0.25,82.508,82.432,0.25]
["bitfinex","SOLUSD",1646756700349,46.60186631,82.508,82.432,0.25]
["bitfinex","SOLUSD",1646756700551,6.0,82.507,82.432,0.25]
["bitfinex","SOLUSD",1646756700957,6.0,82.507,82.44,18.1958]
["bitfinex","SOLUSD",1646756701351,6.0,82.507,82.432,100.25]
["bitfinex","SOLUSD",1646756701352,6.0,82.507,82.432,100.0]
["bitfinex","SOLUSD",1646756701752,120.6,82.499,82.38,14.36]
["bitfinex","SOLUSD",1646756701953,120.6,82.499,82.373,48.4236]
["bitfinex","SOLUSD",1646756702154,120.6,82.497,82.38,18.2093]
["bitfinex","SOLUSD",1646756702352,125.41174387,82.497,82.375,100.0]
["bitfinex","SOLUSD",1646756702552,120.6,82.495,82.375,100.0]
["bitfinex","SOLUSD",1646756702753,127.73,82.495,82.375,100.0]
["bitfinex","SOLUSD",1646756702952,120.6,82.493,82.375,100.0]
["bitfinex","SOLUSD",1646756703152,30.39512185,82.494,82.38,18.2092]
["bitfinex","SOLUSD",1646756703153,120.6,82.479,82.38,18.2092]
["bitfinex","SOLUSD",1646756703353,94.94186356,82.478,82.381,54.62001774]
["bitfinex","SOLUSD",1646756703554,97.45423843,82.478,82.381,78.31001077]
["bitfinex","SOLUSD",1646756703755,97.45423843,82.478,82.382,6.25]
["bitfinex","SOLUSD",1646756703955,97.45423843,82.478,82.382,0.25]
["bitfinex","SOLUSD",1646756704253,97.45423843,82.478,82.39,18.2067]
["bitfinex","SOLUSD",1646756704453,120.6,82.477,82.382,0.25]
["bitfinex","SOLUSD",1646756704655,0.25,82.476,82.382,0.25]
["bitfinex","SOLUSD",1646756704854,2.76237487,82.476,82.382,0.25]
["bitfinex","SOLUSD",1646756705055,0.25,82.476,82.382,0.25]
["bitfinex","SOLUSD",1646756705253,2.51237487,82.475,82.382,0.25]
["bitfinex","SOLUSD",1646756705454,2.51237487,82.475,82.39,18.2068]
["bitfinex","SOLUSD",1646756705654,14.36,82.47,82.391,0.25]
["bitfinex","SOLUSD",1646756705856,14.36,82.47,82.382,120.85]
["bitfinex","SOLUSD",1646756706056,14.36,82.47,82.382,0.25]
["bitfinex","SOLUSD",1646756706255,14.36,82.47,82.382,6.25]
["bitfinex","SOLUSD",1646756706654,14.36,82.47,82.4,18.2037]
["bitfinex","SOLUSD",1646756706855,6.0,82.477,82.401,60.63103731]
["bitfinex","SOLUSD",1646756707256,6.0,82.477,82.402,120.85]
["bitfinex","SOLUSD",1646756707460,6.0,82.477,82.402,0.25]
["bitfinex","SOLUSD",1646756707861,6.0,82.477,82.41,18.2025]
["bitfinex","SOLUSD",1646756708259,6.0,82.477,82.411,120.85]
["bitfinex","SOLUSD",1646756708460,46.9992,82.478,82.412,6.0]
["bitfinex","SOLUSD",1646756708662,46.9992,82.478,82.413,0.25]
["bitfinex","SOLUSD",1646756708859,18.5559,82.514,82.413,0.25]
["bitfinex","SOLUSD",1646756709059,14.36,82.51,82.43,18.1972]
["bitfinex","SOLUSD",1646756709260,48.82223195,82.509,82.431,49.32549934]
["bitfinex","SOLUSD",1646756709863,0.25,82.508,82.431,49.32549934]
["bitfinex","SOLUSD",1646756710761,63.84157324,82.509,82.431,49.32549934]
["bitfinex","SOLUSD",1646756710980,48.82223195,82.509,82.431,49.32549934]
["bitfinex","SOLUSD",1646756711379,48.82223195,82.509,82.43,18.1982]
["bitfinex","SOLUSD",1646756711584,48.82223195,82.509,82.413,47.1116]
["bitfinex","SOLUSD",1646756711585,149.78425362,82.508,82.413,47.1116]
["bitfinex","SOLUSD",1646756711781,162.65298964,82.508,82.413,47.1116]
["bitfinex","SOLUSD",1646756711979,120.6,82.506,82.413,47.1116]
["bitfinex","SOLUSD",1646756712179,6.25,82.505,82.413,47.1116]
["bitfinex","SOLUSD",1646756712380,0.25,82.505,82.415,45.5349791]
["bitfinex","SOLUSD",1646756712582,126.85,82.508,82.415,45.5349791]
["bitfinex","SOLUSD",1646756712781,15.01934129,82.504,82.415,45.5349791]
["bitfinex","SOLUSD",1646756712982,120.6,82.499,82.413,47.1116]
["bitfinex","SOLUSD",1646756713184,14.36,82.5,82.38,30.02425156]
["bitfinex","SOLUSD",1646756713383,135.61934129,82.499,82.381,45.8463]
["bitfinex","SOLUSD",1646756713585,2.51237487,82.498,82.381,45.8463]
["bitfinex","SOLUSD",1646756713983,120.6,82.494,82.382,47.93387002]
["bitfinex","SOLUSD",1646756714184,14.36,82.48,82.382,47.93387002]
["bitfinex","SOLUSD",1646756714384,48.82223195,82.479,82.382,47.93387002]
["bitfinex","SOLUSD",1646756714585,48.82223195,82.479,82.39,18.2066]
["bitfinex","SOLUSD",1646756714785,48.82223195,82.479,82.391,0.25]
["bitfinex","SOLUSD",1646756714985,47.9014,82.478,82.383,0.25]
["bitfinex","SOLUSD",1646756715285,47.9014,82.478,82.383,120.85]
["bitfinex","SOLUSD",1646756715484,47.9014,82.478,82.392,100.0]
["bitfinex","SOLUSD",1646756715786,6.25,82.477,82.411,60.24741556]
["bitfinex","SOLUSD",1646756716686,6.25,82.477,82.42,18.2004]
["bitfinex","SOLUSD",1646756718092,14.36,82.5,82.42,18.2004]
["bitfinex","SOLUSD",1646756718295,47.2976,82.513,82.421,126.85]
["bitfinex","SOLUSD",1646756718498,47.2976,82.513,82.44,18.1921]
["bitfinex","SOLUSD",1646756719095,52.02143626,82.512,82.441,62.03199501]
["bitfinex","SOLUSD",1646756719491,0.25,82.511,82.441,62.03199501]
["bitfinex","SOLUSD",1646756719791,0.25,82.511,82.422,49.5171]
["bitfinex","SOLUSD",1646756719792,120.85,82.511,82.422,49.5171]
["bitfinex","SOLUSD",1646756719993,120.6,82.509,82.38,14.36]
["bitfinex","SOLUSD",1646756720293,120.6,82.505,82.373,49.3414]
["bitfinex","SOLUSD",1646756720491,4.54045223,82.488,82.373,49.3414]
["bitfinex","SOLUSD",1646756720697,120.6,82.486,82.374,58.57404477]
["bitfinex","SOLUSD",1646756720891,42.27309361,82.485,82.374,58.57404477]
["bitfinex","SOLUSD",1646756721091,42.27309361,82.485,82.375,0.25]
["bitfinex","SOLUSD",1646756721092,14.36,82.47,82.375,0.25]
["bitfinex","SOLUSD",1646756721291,76.76903626,82.469,82.375,0.25]
["bitfinex","SOLUSD",1646756721694,79.28141113,82.469,82.375,0.25]
["bitfinex","SOLUSD",1646756721893,120.6,82.468,82.374,58.57404477]
["bitfinex","SOLUSD",1646756722293,2.51237487,82.467,82.374,58.57404477]
["bitfinex","SOLUSD",1646756723095,0.25,82.466,82.38,18.2091]
["bitfinex","SOLUSD",1646756723495,76.76903626,82.469,82.38,18.2091]
["bitfinex","SOLUSD",1646756723696,76.76903626,82.469,82.381,0.25]
["bitfinex","SOLUSD",1646756724097,6.0,82.468,82.381,0.25]
["bitfinex","SOLUSD",1646756724300,6.0,82.468,82.39,18.2066]
["bitfinex","SOLUSD",1646756724497,6.0,82.468,82.391,61.51573007]
["bitfinex","SOLUSD",1646756724697,0.25,82.467,82.392,0.25]
["bitfinex","SOLUSD",1646756725297,0.25,82.467,82.391,61.51573007]
["bitfinex","SOLUSD",1646756727405,6.0,82.468,82.392,120.6]
["bitfinex","SOLUSD",1646756727606,24.7476,82.469,82.393,6.0]
["bitfinex","SOLUSD",1646756727806,14.36,82.51,82.394,0.25]
["bitfinex","SOLUSD",1646756728005,14.36,82.51,82.394,136.51425156]
["bitfinex","SOLUSD",1646756728204,14.36,82.51,82.395,6.0]
["bitfinex","SOLUSD",1646756728404,100.0,82.526,82.395,6.0]
["bitfinex","SOLUSD",1646756728405,120.6,82.506,82.4,18.2048]
["bitfinex","SOLUSD",1646756728605,64.08425639,82.483,82.4,18.2048]
["bitfinex","SOLUSD",1646756728805,6.0,82.482,82.4,18.2048]
["bitfinex","SOLUSD",1646756729206,0.25,82.481,82.4,18.2048]
["bitfinex","SOLUSD",1646756730709,0.25,82.481,82.42,18.1991]
["bitfinex","SOLUSD",1646756731310,22.8525,82.5,82.42,18.1991]
["bitfinex","SOLUSD",1646756731912,56.06706635,82.483,82.421,47.86999082]
["bitfinex","SOLUSD",1646756732309,56.06706635,82.483,82.43,18.1978]
["bitfinex","SOLUSD",1646756732711,6.0,82.482,82.43,18.1978]
["bitfinex","SOLUSD",1646756733312,6.0,82.482,82.418,18.3333]
["bitfinex","SOLUSD",1646756733516,6.0,82.482,82.402,24.7947]
["bitfinex","SOLUSD",1646756733710,6.0,82.482,82.38,32.7357]
["bitfinex","SOLUSD",1646756733913,6.0,82.482,82.317,5.74594379]
["bitfinex","SOLUSD",1646756733914,120.6,82.479,82.383,46.2386]
["bitfinex","SOLUSD",1646756734110,120.6,82.479,82.33,14.36]
["bitfinex","SOLUSD",1646756734111,4.81547931,82.478,82.33,14.36]
["bitfinex","SOLUSD",1646756734311,79.62271781,82.478,82.357,51.54911984]
["bitfinex","SOLUSD",1646756734510,120.6,82.459,82.344,18.3489]
["bitfinex","SOLUSD",1646756734714,14.36,82.45,82.345,22.6921]
["bitfinex","SOLUSD",1646756734911,120.6,82.439,82.345,22.6921]
["bitfinex","SOLUSD",1646756735111,14.36,82.44,82.332,23.5465]
["bitfinex","SOLUSD",1646756735311,14.36,82.44,82.341,18.2098]
["bitfinex","SOLUSD",1646756735513,31.68746352,82.439,82.341,18.2098]
["bitfinex","SOLUSD",1646756735713,220.6,82.438,82.34,18.2177]
["bitfinex","SOLUSD",1646756735913,120.6,82.436,82.332,100.0]
["bitfinex","SOLUSD",1646756736112,120.6,82.436,82.284,299.5]
["bitfinex","SOLUSD",1646756736113,120.6,82.434,82.303,23.68999303]
["bitfinex","SOLUSD",1646756736315,5.56185516,82.418,82.284,113.6]
["bitfinex","SOLUSD",1646756736513,120.6,82.411,82.312,100.0]
["bitfinex","SOLUSD",1646756736713,72.28,82.412,82.312,100.0]
["bitfinex","SOLUSD",1646756736714,4.05448399,82.398,82.312,100.0]
["bitfinex","SOLUSD",1646756736914,120.6,82.389,82.312,100.0]
["bitfinex","SOLUSD",1646756737234,49.36706635,82.379,82.311,64.00893175]
["bitfinex","SOLUSD",1646756737731,49.36706635,82.379,82.312,0.25]
["bitfinex","SOLUSD",1646756737932,49.36706635,82.379,82.311,64.00893175]
["bitfinex","SOLUSD",1646756738331,6.0,82.378,82.311,64.00893175]
["bitfinex","SOLUSD",1646756738532,0.25,82.377,82.311,64.00893175]
["bitfinex","SOLUSD",1646756739333,6.0,82.378,82.311,64.00893175]
["bitfinex","SOLUSD",1646756739531,49.36706635,82.379,82.312,0.25]
["bitfinex","SOLUSD",1646756740134,49.36706635,82.379,82.32,18.2225]
["bitfinex","SOLUSD",1646756740332,6.0,82.378,82.32,18.2225]
["bitfinex","SOLUSD",1646756740632,23.5459,82.417,82.32,18.2225]
["bitfinex","SOLUSD",1646756740834,14.36,82.41,82.321,0.25]
["bitfinex","SOLUSD",1646756741233,0.25,82.409,82.321,0.25]
["bitfinex","SOLUSD",1646756741635,60.34928064,82.409,82.341,50.09231211]
["bitfinex","SOLUSD",1646756742834,60.34928064,82.409,82.399,0.60656897]
["bitfinex","SOLUSD",1646756743036,60.34928064,82.409,82.35,18.2157]
["bitfinex","SOLUSD",1646756743735,60.09928064,82.409,82.35,18.2157]
["bitfinex","SOLUSD",1646756744136,14.36,82.41,82.35,18.2157]
["bitfinex","SOLUSD",1646756744434,14.36,82.44,82.35,18.2157]
["bitfinex","SOLUSD",1646756744636,14.36,82.46,82.37,18.2097]
["bitfinex","SOLUSD",1646756744836,14.36,82.45,82.37,18.2097]
["bitfinex","SOLUSD",1646756745236,55.29447174,82.436,82.371,64.46959627]
["bitfinex","SOLUSD",1646756746337,0.25,82.435,82.371,64.46959627]
["bitfinex","SOLUSD",1646756747135,0.25,82.435,82.37,18.2097]
["bitfinex","SOLUSD",1646756747638,0.25,82.435,82.35,18.2146]
["bitfinex","SOLUSD",1646756747838,2.5272385,82.434,82.35,18.2146]
["bitfinex","SOLUSD",1646756748035,14.36,82.43,82.35,18.2146]
["bitfinex","SOLUSD",1646756748235,14.36,82.43,82.351,49.52419025]
["bitfinex","SOLUSD",1646756748936,123.1272385,82.429,82.31,60.7295]
["bitfinex","SOLUSD",1646756749136,146.0220385,82.429,82.325,0.25]
["bitfinex","SOLUSD",1646756749336,2.5272385,82.428,82.324,70.6584]
["bitfinex","SOLUSD",1646756749538,5.19983966,82.427,82.324,46.8706]
["bitfinex","SOLUSD",1646756749738,120.6,82.421,82.315,61.62853196]
["bitfinex","SOLUSD",1646756749940,4.5104347,82.408,82.315,61.62853196]
["bitfinex","SOLUSD",1646756750141,120.6,82.406,82.306,18.4512]
["bitfinex","SOLUSD",1646756750340,120.6,82.406,82.3,18.2248]
["bitfinex","SOLUSD",1646756750539,120.6,82.406,82.287,100.0]
["bitfinex","SOLUSD",1646756750740,2.5272385,82.405,82.288,0.25]
["bitfinex","SOLUSD",1646756750943,120.6,82.4,82.278,23.68999303]
["bitfinex","SOLUSD",1646756751141,120.6,82.389,82.28,18.2312]
["bitfinex","SOLUSD",1646756751341,120.6,82.385,82.28,18.2312]
["bitfinex","SOLUSD",1646756751841,120.6,82.383,82.28,18.2312]
["bitfinex","SOLUSD",1646756752044,120.6,82.379,82.28,18.2312]
["bitfinex","SOLUSD",1646756752445,2.5272385,82.378,82.28,18.2312]
["bitfinex","SOLUSD",1646756752842,2.5272385,82.378,82.281,6.0]
["bitfinex","SOLUSD",1646756753041,2.5272385,82.378,82.29,18.2289]
["bitfinex","SOLUSD",1646756753243,23.7682,82.379,82.291,57.54581655]
["bitfinex","SOLUSD",1646756753547,120.6,82.378,82.281,6.0]
["bitfinex","SOLUSD",1646756753742,120.6,82.378,82.28,6.0]
["bitfinex","SOLUSD",1646756753944,23.7682,82.379,82.279,100.0]
["bitfinex","SOLUSD",1646756753945,120.6,82.376,82.279,100.0]
["bitfinex","SOLUSD",1646756754144,120.6,82.376,82.273,46.8706]
["bitfinex","SOLUSD",1646756754344,120.6,82.374,82.273,46.8706]
["bitfinex","SOLUSD",1646756754543,120.6,82.359,82.274,61.97939791]
["bitfinex","SOLUSD",1646756754744,31.15348916,82.358,82.274,61.97939791]
["bitfinex","SOLUSD",1646756755245,6.0,82.357,82.28,18.2314]
["bitfinex","SOLUSD",1646756755644,23.9337,82.375,82.281,0.25]
["bitfinex","SOLUSD",1646756755845,6.0,82.374,82.275,0.25]
["bitfinex","SOLUSD",1646756756446,62.97761497,82.373,82.291,56.81251368]
["bitfinex","SOLUSD",1646756757653,0.25,82.372,82.292,6.0]
["bitfinex","SOLUSD",1646756758349,0.25,82.372,82.291,56.81251368]
["bitfinex","SOLUSD",1646756758551,14.36,82.37,82.291,56.81251368]
["bitfinex","SOLUSD",1646756759550,6.0,82.369,82.291,56.81251368]
["bitfinex","SOLUSD",1646756760150,6.0,82.369,82.3,18.2268]
["bitfinex","SOLUSD",1646756760351,14.36,82.37,82.3,18.2268]
["bitfinex","SOLUSD",1646756760552,6.28719962,82.373,82.301,120.85]
["bitfinex","SOLUSD",1646756760752,22.7558,82.406,82.302,6.0]
["bitfinex","SOLUSD",1646756760950,6.0,82.405,82.303,0.25]
["bitfinex","SOLUSD",1646756761150,6.0,82.405,82.301,6.25]
["bitfinex","SOLUSD",1646756761350,126.6,82.405,82.309,100.0]
["bitfinex","SOLUSD",1646756761554,4.35732129,82.402,82.304,60.72982895]
["bitfinex","SOLUSD",1646756761751,120.6,82.389,82.296,23.5127]
["bitfinex","SOLUSD",1646756761950,120.6,82.387,82.296,23.5127]
["bitfinex","SOLUSD",1646756762550,2.5272385,82.386,82.296,23.5127]
["bitfinex","SOLUSD",1646756762751,120.6,82.384,82.296,23.5127]
["bitfinex","SOLUSD",1646756762952,120.6,82.379,82.296,23.5127]
["bitfinex","SOLUSD",1646756763154,6.0,82.378,82.296,23.5127]
["bitfinex","SOLUSD",1646756763351,120.6,82.377,82.27,18.2335]
["bitfinex","SOLUSD",1646756763552,148.12404608,82.377,82.274,23.2117]
["bitfinex","SOLUSD",1646756763753,150.65128458,82.377,82.278,62.03895079]
["bitfinex","SOLUSD",1646756763953,2.5272385,82.376,82.278,62.03895079]
["bitfinex","SOLUSD",1646756764351,120.6,82.369,82.278,62.03895079]
["bitfinex","SOLUSD",1646756764551,120.6,82.357,82.278,62.03895079]
["bitfinex","SOLUSD",1646756764952,2.5272385,82.356,82.274,23.2117]
["bitfinex","SOLUSD",1646756765153,120.6,82.355,82.259,100.0]
["bitfinex","SOLUSD",1646756765352,120.6,82.355,82.251,45.787]
["bitfinex","SOLUSD",1646756765554,120.6,82.349,82.251,45.787]
["bitfinex","SOLUSD",1646756765952,2.5272385,82.348,82.251,45.787]
["bitfinex","SOLUSD",1646756766153,120.6,82.344,82.251,45.787]
["bitfinex","SOLUSD",1646756766352,120.6,82.327,82.251,45.787]
["bitfinex","SOLUSD",1646756766952,2.5272385,82.326,82.251,45.787]
["bitfinex","SOLUSD",1646756767956,51.70335921,82.328,82.251,45.787]
["bitfinex","SOLUSD",1646756768856,51.70335921,82.328,82.26,18.2355]
["bitfinex","SOLUSD",1646756769056,51.70335921,82.328,82.261,0.25]
["bitfinex","SOLUSD",1646756769259,51.70335921,82.328,82.251,45.787]
["bitfinex","SOLUSD",1646756769457,6.0,82.327,82.251,45.787]
["bitfinex","SOLUSD",1646756769657,0.25,82.326,82.251,45.787]
["bitfinex","SOLUSD",1646756769857,120.6,82.319,82.251,45.787]
["bitfinex","SOLUSD",1646756770059,14.36,82.32,82.251,45.787]
["bitfinex","SOLUSD",1646756770459,14.36,82.32,82.252,47.06898894]
["bitfinex","SOLUSD",1646756770965,0.25,82.326,82.252,47.06898894]
["bitfinex","SOLUSD",1646756771158,0.25,82.326,82.26,18.2355]
["bitfinex","SOLUSD",1646756772460,2.5272385,82.353,82.261,120.6]
["bitfinex","SOLUSD",1646756772663,197.338,82.39,82.263,120.6]
["bitfinex","SOLUSD",1646756772664,14.36,82.37,82.263,120.6]
["bitfinex","SOLUSD",1646756772859,2.5272385,82.377,82.29,18.2248]
["bitfinex","SOLUSD",1646756773060,51.30821936,82.367,82.292,55.34112389]
["bitfinex","SOLUSD",1646756773259,51.30821936,82.367,82.293,6.0]
["bitfinex","SOLUSD",1646756774060,6.0,82.366,82.293,6.0]
["bitfinex","SOLUSD",1646756774660,129.1272385,82.366,82.293,6.0]
["bitfinex","SOLUSD",1646756774866,0.25,82.365,82.281,46.412]
["bitfinex","SOLUSD",1646756775062,14.36,82.36,82.281,46.412]
["bitfinex","SOLUSD",1646756775262,19.96,82.36,82.281,46.412]
["bitfinex","SOLUSD",1646756775463,2.5272385,82.359,82.281,46.412]
["bitfinex","SOLUSD",1646756775665,123.1272385,82.359,82.281,46.412]
["bitfinex","SOLUSD",1646756775864,2.5272385,82.359,82.282,59.15414855]
["bitfinex","SOLUSD",1646756776964,14.36,82.36,82.282,59.15414855]
["bitfinex","SOLUSD",1646756777366,14.36,82.36,82.29,18.2289]
["bitfinex","SOLUSD",1646756777766,6.0,82.359,82.29,18.2289]
["bitfinex","SOLUSD",1646756777965,2.5272385,82.381,82.282,59.15414855]
["bitfinex","SOLUSD",1646756777966,14.36,82.38,82.291,0.25]
["bitfinex","SOLUSD",1646756778166,39.1852,82.39,82.291,0.25]
["bitfinex","SOLUSD",1646756778570,0.25,82.381,82.291,0.25]
["bitfinex","SOLUSD",1646756778769,49.26456733,82.381,82.291,0.25]
["bitfinex","SOLUSD",1646756778968,49.26456733,82.381,82.31,18.2236]
["bitfinex","SOLUSD",1646756779169,6.0,82.38,82.311,54.33124531]
["bitfinex","SOLUSD",1646756779368,6.0,82.38,82.312,6.0]
["bitfinex","SOLUSD",1646756779969,6.0,82.38,82.32,18.2221]
["bitfinex","SOLUSD",1646756780169,6.0,82.38,82.312,6.0]
["bitfinex","SOLUSD",1646756780370,6.0,82.38,82.313,6.0]
["bitfinex","SOLUSD",1646756781174,6.0,82.38,82.312,6.0]
["bitfinex","SOLUSD",1646756781373,6.0,82.38,82.311,54.33124531]
["bitfinex","SOLUSD",1646756784575,6.0,82.38,82.32,18.2222]
["bitfinex","SOLUSD",1646756784776,6.0,82.38,82.311,54.33124531]
["bitfinex","SOLUSD",1646756784976,126.6,82.38,82.311,54.33124531]
["bitfinex","SOLUSD",1646756785178,129.1272385,82.38,82.311,54.33124531]
["bitfinex","SOLUSD",1646756785376,0.25,82.379,82.311,54.33124531]
["bitfinex","SOLUSD",1646756786095,0.25,82.379,82.3,18.2269]
["bitfinex","SOLUSD",1646756786300,2.5272385,82.378,82.291,24.4576]
["bitfinex","SOLUSD",1646756786496,4.90893889,82.377,82.291,24.4576]
["bitfinex","SOLUSD",1646756786697,4.90893889,82.377,82.24,14.36]
["bitfinex","SOLUSD",1646756786898,2.5272385,82.376,82.254,46.7343]
["bitfinex","SOLUSD",1646756787100,72.28,82.365,82.254,46.7343]
["bitfinex","SOLUSD",1646756787299,5.20475255,82.348,82.254,46.7343]
["bitfinex","SOLUSD",1646756787500,120.6,82.339,82.254,46.7343]
["bitfinex","SOLUSD",1646756787700,5.70198633,82.338,82.224,100.0]
["bitfinex","SOLUSD",1646756787905,72.28,82.334,82.179,113.6]
["bitfinex","SOLUSD",1646756788099,120.6,82.319,82.182,50.89311662]
["bitfinex","SOLUSD",1646756788299,120.6,82.315,82.179,113.6]
["bitfinex","SOLUSD",1646756788499,74.59017278,82.318,82.179,113.6]
["bitfinex","SOLUSD",1646756788500,5.23870707,82.298,82.179,113.6]
["bitfinex","SOLUSD",1646756788699,120.6,82.289,82.179,113.1]
["bitfinex","SOLUSD",1646756788903,14.36,82.29,82.174,46.3544]
["bitfinex","SOLUSD",1646756788904,4.97992066,82.286,82.174,46.3544]
["bitfinex","SOLUSD",1646756789304,120.6,82.284,82.175,0.25]
["bitfinex","SOLUSD",1646756789501,120.6,82.269,82.175,0.25]
["bitfinex","SOLUSD",1646756790002,2.5272385,82.268,82.174,46.3544]
["bitfinex","SOLUSD",1646756790302,120.6,82.266,82.162,113.6]
["bitfinex","SOLUSD",1646756790506,120.6,82.264,82.162,113.6]
["bitfinex","SOLUSD",1646756790704,120.6,82.249,82.162,113.6]
["bitfinex","SOLUSD",1646756790907,120.6,82.247,82.162,113.6]
["bitfinex","SOLUSD",1646756792310,120.6,82.247,82.163,46.65023705]
["bitfinex","SOLUSD",1646756792907,49.01456733,82.248,82.163,46.65023705]
["bitfinex","SOLUSD",1646756793307,49.01456733,82.248,82.17,18.2555]
["bitfinex","SOLUSD",1646756793708,6.25,82.247,82.17,18.2555]
["bitfinex","SOLUSD",1646756794308,6.25,82.247,82.19,18.2478]
["bitfinex","SOLUSD",1646756794507,6.25,82.247,82.191,61.82811571]
["bitfinex","SOLUSD",1646756794708,6.0,82.247,82.191,61.82811571]
["bitfinex","SOLUSD",1646756795911,14.36,82.25,82.191,61.82811571]
["bitfinex","SOLUSD",1646756796111,6.0,82.249,82.191,61.82811571]
["bitfinex","SOLUSD",1646756796310,6.0,82.249,82.17,60.8339]
["bitfinex","SOLUSD",1646756796511,6.0,82.249,82.166,22.7942]
["bitfinex","SOLUSD",1646756796911,4.3225618,82.247,82.13,60.865]
["bitfinex","SOLUSD",1646756797110,0.25,82.246,82.139,47.2203]
["bitfinex","SOLUSD",1646756797320,120.6,82.245,82.139,47.2203]
["bitfinex","SOLUSD",1646756797514,120.6,82.239,82.139,47.2203]
["bitfinex","SOLUSD",1646756797811,4.94878831,82.228,82.139,47.2203]
["bitfinex","SOLUSD",1646756798012,120.6,82.229,82.139,47.2203]
["bitfinex","SOLUSD",1646756798213,23.30699052,82.227,82.139,47.2203]
["bitfinex","SOLUSD",1646756798412,120.6,82.226,82.114,100.0]
["bitfinex","SOLUSD",1646756798612,124.69923937,82.219,82.114,100.0]
["bitfinex","SOLUSD",1646756798812,14.36,82.21,82.114,100.0]
["bitfinex","SOLUSD",1646756799413,4.38675036,82.208,82.115,62.15413571]
["bitfinex","SOLUSD",1646756799615,4.72956648,82.199,82.096,113.6]
["bitfinex","SOLUSD",1646756799815,51.05356576,82.209,82.082,48.5314]
["bitfinex","SOLUSD",1646756799816,14.36,82.19,82.082,48.5314]
["bitfinex","SOLUSD",1646756800016,5.42453035,82.189,82.082,48.5314]
["bitfinex","SOLUSD",1646756800216,126.02453035,82.189,82.087,100.0]
["bitfinex","SOLUSD",1646756800417,128.55176885,82.189,82.087,100.0]
["bitfinex","SOLUSD",1646756800617,34.34887215,82.188,82.09,17.7724]
["bitfinex","SOLUSD",1646756801017,2.52089435,82.187,82.09,17.7724]
["bitfinex","SOLUSD",1646756801219,6.25,82.186,82.091,6.0]
["bitfinex","SOLUSD",1646756801820,18.2758,82.18,82.082,48.5314]
["bitfinex","SOLUSD",1646756802018,14.36,82.17,82.082,48.5314]
["bitfinex","SOLUSD",1646756802219,14.36,82.16,82.05,14.22662876]
["bitfinex","SOLUSD",1646756802420,125.33441178,82.159,82.041,47.8232]
["bitfinex","SOLUSD",1646756802618,28.47281178,82.159,82.022,113.6]
["bitfinex","SOLUSD",1646756802819,48.52632726,82.158,82.028,47.31023192]
["bitfinex","SOLUSD",1646756803020,31.82163365,82.129,82.028,47.31023192]
["bitfinex","SOLUSD",1646756803220,5.5499949,82.119,82.028,47.31023192]
["bitfinex","SOLUSD",1646756803419,14.36,82.12,82.028,47.31023192]
["bitfinex","SOLUSD",1646756803823,5.31028606,82.119,82.029,15.71681815]
["bitfinex","SOLUSD",1646756804120,18.4095,82.134,82.03,46.49383665]
["bitfinex","SOLUSD",1646756804324,4.1499595,82.157,82.031,6.0]
["bitfinex","SOLUSD",1646756804622,14.36,82.15,82.031,49.9303548]
["bitfinex","SOLUSD",1646756804826,14.36,82.15,82.032,53.90252223]
["bitfinex","SOLUSD",1646756805021,14.36,82.15,82.033,6.0]
["bitfinex","SOLUSD",1646756805222,14.36,82.15,82.054,100.0]
["bitfinex","SOLUSD",1646756805423,20.77,82.17,82.055,6.25]
["bitfinex","SOLUSD",1646756805823,14.36,82.16,82.055,59.90252223]
["bitfinex","SOLUSD",1646756806024,14.36,82.16,82.056,53.65252223]
["bitfinex","SOLUSD",1646756806221,48.67086035,82.158,82.065,62.98682394]
["bitfinex","SOLUSD",1646756806423,48.67086035,82.158,82.066,6.25]
["bitfinex","SOLUSD",1646756806625,48.67086035,82.158,82.066,32.64353665]
["bitfinex","SOLUSD",1646756806825,14.36,82.16,82.07,18.2707]
["bitfinex","SOLUSD",1646756807025,6.41,82.17,82.071,6.25]
["bitfinex","SOLUSD",1646756807227,6.41,82.17,82.071,31.68898558]
["bitfinex","SOLUSD",1646756807423,6.41,82.17,82.072,15.82430516]
["bitfinex","SOLUSD",1646756807625,6.41,82.17,82.071,31.68898558]
["bitfinex","SOLUSD",1646756807626,6.41,82.17,82.073,6.25]
["bitfinex","SOLUSD",1646756807823,6.41,82.17,82.071,32.64353665]
["bitfinex","SOLUSD",1646756807824,62.47209405,82.169,82.074,0.25]
["bitfinex","SOLUSD",1646756808024,62.47209405,82.169,82.071,6.25]
["bitfinex","SOLUSD",1646756808225,6.0,82.168,82.071,6.25]
["bitfinex","SOLUSD",1646756808426,6.0,82.168,82.071,6.0]
["bitfinex","SOLUSD",1646756808626,2.52781518,82.167,82.069,100.0]
["bitfinex","SOLUSD",1646756808823,2.52781518,82.167,82.07,6.0]
["bitfinex","SOLUSD",1646756809225,5.82157933,82.166,82.069,100.0]
["bitfinex","SOLUSD",1646756809426,5.82157933,82.166,82.05,113.6]
["bitfinex","SOLUSD",1646756809626,2.52781518,82.165,82.05,113.6]
["bitfinex","SOLUSD",1646756810328,2.52781518,82.165,82.048,24.0392]
["bitfinex","SOLUSD",1646756810726,2.52781518,82.165,82.02,32.6438]
["bitfinex","SOLUSD",1646756810930,23.5523,82.164,82.032,6.0]
["bitfinex","SOLUSD",1646756811128,5.98766878,82.149,82.032,6.0]
["bitfinex","SOLUSD",1646756811328,138.47586686,82.148,82.033,50.48420801]
["bitfinex","SOLUSD",1646756811529,20.40368204,82.148,82.034,6.0]
["bitfinex","SOLUSD",1646756811730,20.40368204,82.148,82.035,0.25]
["bitfinex","SOLUSD",1646756811932,6.0,82.147,82.035,0.25]
["bitfinex","SOLUSD",1646756812131,6.0,82.147,82.049,100.0]
["bitfinex","SOLUSD",1646756812338,6.0,82.147,82.051,59.50552536]
["bitfinex","SOLUSD",1646756812532,6.0,82.147,82.052,6.25]
["bitfinex","SOLUSD",1646756813429,4.50403549,82.146,82.052,6.25]
["bitfinex","SOLUSD",1646756813631,2.52772357,82.146,82.052,0.25]
["bitfinex","SOLUSD",1646756814032,2.52772357,82.146,82.022,50.14128558]
["bitfinex","SOLUSD",1646756814233,120.85,82.145,82.022,24.7023]
["bitfinex","SOLUSD",1646756814533,14.36,82.13,82.022,24.7023]
["bitfinex","SOLUSD",1646756814731,20.94,82.13,82.022,24.7023]
["bitfinex","SOLUSD",1646756814932,64.99981762,82.129,82.032,57.76173263]
["bitfinex","SOLUSD",1646756815334,2.52772357,82.128,82.032,57.76173263]
["bitfinex","SOLUSD",1646756815632,5.75464015,82.127,82.024,100.0]
["bitfinex","SOLUSD",1646756816335,5.75464015,82.127,82.022,24.7023]
["bitfinex","SOLUSD",1646756816533,2.52879023,82.126,82.022,82.40358952]
["bitfinex","SOLUSD",1646756816731,2.52879023,82.126,82.023,6.0]
["bitfinex","SOLUSD",1646756817234,6.0,82.125,82.023,6.0]
["bitfinex","SOLUSD",1646756817431,14.36,82.11,82.021,0.65634118]
["bitfinex","SOLUSD",1646756817632,4.80828939,82.108,82.021,0.65634118]
["bitfinex","SOLUSD",1646756817835,0.25,82.107,82.021,0.65634118]
["bitfinex","SOLUSD",1646756818232,0.25,82.107,82.022,47.25503265]
["bitfinex","SOLUSD",1646756818233,18.12586686,82.107,82.022,47.25503265]
["bitfinex","SOLUSD",1646756818433,17.87586686,82.107,82.03,18.2816]
["bitfinex","SOLUSD",1646756818634,17.87586686,82.107,82.021,0.65634118]
["bitfinex","SOLUSD",1646756818834,6.0,82.106,82.021,0.15634118]
["bitfinex","SOLUSD",1646756819760,0.25,82.105,82.021,0.15634118]
["bitfinex","SOLUSD",1646756820154,8.25081285,82.105,82.021,0.15634118]
["bitfinex","SOLUSD",1646756820453,0.25,82.105,82.021,0.15634118]
["bitfinex","SOLUSD",1646756820855,120.6,82.104,82.021,0.15634118]
["bitfinex","SOLUSD",1646756821057,120.6,82.089,82.021,0.15634118]
["bitfinex","SOLUSD",1646756821263,5.48871526,82.088,82.021,0.15634118]
["bitfinex","SOLUSD",1646756821661,123.12513783,82.087,82.021,0.15634118]
["bitfinex","SOLUSD",1646756821860,53.78108007,82.08,82.021,0.15634118]
["bitfinex","SOLUSD",1646756822060,5.57504005,82.068,82.021,0.15634118]
["bitfinex","SOLUSD",1646756822362,5.57504005,82.068,81.971,48.3067]
["bitfinex","SOLUSD",1646756822363,120.6,82.066,81.92,127.96]
["bitfinex","SOLUSD",1646756822559,5.76677299,82.056,81.92,127.96]
["bitfinex","SOLUSD",1646756822759,121.49,82.049,81.893,93.87830768]
["bitfinex","SOLUSD",1646756822958,121.49,82.049,81.878,12.70399712]
["bitfinex","SOLUSD",1646756823258,124.79895146,82.047,81.861,113.6]
["bitfinex","SOLUSD",1646756823464,0.89,82.029,81.861,113.1]
["bitfinex","SOLUSD",1646756823662,120.6,82.019,81.87,18.3185]
["bitfinex","SOLUSD",1646756823860,120.6,82.017,81.87,18.3185]
["bitfinex","SOLUSD",1646756824063,6.0,82.016,81.871,46.45738037]
["bitfinex","SOLUSD",1646756824260,6.0,82.016,81.872,6.0]
["bitfinex","SOLUSD",1646756824462,2.52549132,82.015,81.872,6.0]
["bitfinex","SOLUSD",1646756824661,2.52549132,82.015,81.873,59.36229784]
["bitfinex","SOLUSD",1646756824864,31.86722597,82.014,81.901,64.63040701]
["bitfinex","SOLUSD",1646756825063,120.6,81.999,81.902,6.25]
["bitfinex","SOLUSD",1646756825261,31.86722597,82.014,81.902,6.25]
["bitfinex","SOLUSD",1646756825262,14.36,82.01,81.902,37.82179276]
["bitfinex","SOLUSD",1646756825462,14.36,82.01,81.902,53.64939125]
["bitfinex","SOLUSD",1646756825664,31.86722597,82.014,81.903,74.93989633]
["bitfinex","SOLUSD",1646756825868,24.4414,82.018,81.904,6.25]
["bitfinex","SOLUSD",1646756826062,4.44492016,82.044,81.904,6.25]
["bitfinex","SOLUSD",1646756826063,31.85613216,82.027,81.904,81.18989633]
["bitfinex","SOLUSD",1646756826263,31.85613216,82.027,81.931,53.63923828]
["bitfinex","SOLUSD",1646756826463,17.8699,82.045,81.931,53.63923828]
["bitfinex","SOLUSD",1646756826464,17.8699,82.045,81.944,100.0]
["bitfinex","SOLUSD",1646756826662,6.0,82.044,81.946,51.5225692]
["bitfinex","SOLUSD",1646756826862,14.36,82.06,81.947,6.25]
["bitfinex","SOLUSD",1646756827063,6.0,82.059,81.947,6.25]
["bitfinex","SOLUSD",1646756827262,6.0,82.059,81.961,59.84542994]
["bitfinex","SOLUSD",1646756827465,6.0,82.059,81.962,0.25]
["bitfinex","SOLUSD",1646756827664,14.36,82.06,81.962,6.25]
["bitfinex","SOLUSD",1646756827868,31.84387563,82.058,81.962,6.25]
["bitfinex","SOLUSD",1646756828064,34.36949685,82.058,81.961,59.84542994]
["bitfinex","SOLUSD",1646756828265,31.84387563,82.058,81.962,0.25]
["bitfinex","SOLUSD",1646756828672,14.36,82.06,81.962,0.25]
["bitfinex","SOLUSD",1646756828866,24.8183,82.067,81.962,120.85]
["bitfinex","SOLUSD",1646756829067,24.8183,82.067,81.971,120.6]
["bitfinex","SOLUSD",1646756829273,24.8183,82.067,81.972,6.25]
["bitfinex","SOLUSD",1646756829866,24.8183,82.067,81.972,0.25]
["bitfinex","SOLUSD",1646756830366,24.8183,82.067,81.975,49.31565606]
["bitfinex","SOLUSD",1646756830568,24.8183,82.067,81.976,6.0]
["bitfinex","SOLUSD",1646756830768,7.30165155,82.066,81.976,6.0]
["bitfinex","SOLUSD",1646756830968,33.14018696,82.066,81.974,100.0]
["bitfinex","SOLUSD",1646756831167,34.61415663,82.065,81.974,100.0]
["bitfinex","SOLUSD",1646756831366,18.3078,82.04,81.93,18.3064]
["bitfinex","SOLUSD",1646756831567,14.36,82.03,81.93,18.3064]
["bitfinex","SOLUSD",1646756831967,4.40578014,82.028,81.907,100.0]
["bitfinex","SOLUSD",1646756832467,120.6,82.023,81.907,100.0]
["bitfinex","SOLUSD",1646756832672,5.25417161,82.009,81.91,18.3115]
["bitfinex","SOLUSD",1646756832868,14.36,82.0,81.911,56.44564281]
["bitfinex","SOLUSD",1646756833271,0.25,81.999,81.911,56.44564281]
["bitfinex","SOLUSD",1646756833669,120.6,82.019,81.911,56.44564281]
["bitfinex","SOLUSD",1646756833868,0.25,82.018,81.92,18.3098]
["bitfinex","SOLUSD",1646756834068,4.394221,82.017,81.92,18.3098]
["bitfinex","SOLUSD",1646756834270,120.6,82.016,81.9,61.0308]
["bitfinex","SOLUSD",1646756834568,120.6,82.016,81.897,100.0]
["bitfinex","SOLUSD",1646756834569,120.6,82.012,81.897,100.0]
["bitfinex","SOLUSD",1646756834773,120.6,82.012,81.816,18.4795]
["bitfinex","SOLUSD",1646756834774,72.28,81.996,81.85,61.0706]
["bitfinex","SOLUSD",1646756834969,5.91488906,81.988,81.851,120.6]
["bitfinex","SOLUSD",1646756835174,126.26410276,81.979,81.851,120.6]
["bitfinex","SOLUSD",1646756835373,126.26410276,81.979,81.843,14.34580627]
["bitfinex","SOLUSD",1646756835374,126.26410276,81.979,81.855,183.0635996]
["bitfinex","SOLUSD",1646756835570,2.5193418,81.978,81.855,183.0635996]
["bitfinex","SOLUSD",1646756835771,2.5193418,81.978,81.867,100.0]
["bitfinex","SOLUSD",1646756835969,14.36,81.98,81.868,52.63717]
["bitfinex","SOLUSD",1646756836170,7.07163614,81.979,81.868,52.63717]
["bitfinex","SOLUSD",1646756836369,7.07163614,81.979,81.867,100.0]
["bitfinex","SOLUSD",1646756836571,2.5193418,81.978,81.868,0.25]
["bitfinex","SOLUSD",1646756836770,120.6,81.979,81.868,0.25]
["bitfinex","SOLUSD",1646756836972,120.6,81.979,81.87,18.3218]
["bitfinex","SOLUSD",1646756837175,14.36,81.98,81.871,0.25]
["bitfinex","SOLUSD",1646756837371,14.36,81.98,81.871,53.68132593]
["bitfinex","SOLUSD",1646756837674,2.51588491,81.979,81.872,0.25]
["bitfinex","SOLUSD",1646756837975,14.36,81.98,81.89,18.3175]
["bitfinex","SOLUSD",1646756838172,6.29239808,81.978,81.891,56.43427624]
["bitfinex","SOLUSD",1646756838972,6.29239808,81.978,81.9,18.3149]
["bitfinex","SOLUSD",1646756839171,14.36,82.03,81.901,120.6]
["bitfinex","SOLUSD",1646756839371,100.0,82.043,81.906,72.28]
["bitfinex","SOLUSD",1646756839571,14.36,82.05,81.923,120.6]
["bitfinex","SOLUSD",1646756839770,120.6,82.049,81.924,6.25]
["bitfinex","SOLUSD",1646756839971,5.89161848,82.048,81.924,6.25]
["bitfinex","SOLUSD",1646756840172,5.81213041,82.038,81.93,18.3087]
["bitfinex","SOLUSD",1646756840373,14.36,82.03,81.931,6.0]
["bitfinex","SOLUSD",1646756840672,24.4536,82.047,81.931,6.0]
["bitfinex","SOLUSD",1646756840871,24.4536,82.047,81.932,0.25]
["bitfinex","SOLUSD",1646756841273,24.4536,82.047,81.943,120.6]
["bitfinex","SOLUSD",1646756841479,77.0199,82.061,81.951,120.6]
["bitfinex","SOLUSD",1646756841674,77.0199,82.061,81.95,14.36]
["bitfinex","SOLUSD",1646756841675,77.0199,82.061,81.953,120.6]
["bitfinex","SOLUSD",1646756841873,6.29534708,82.066,81.957,120.6]
["bitfinex","SOLUSD",1646756842073,14.36,82.09,81.961,120.6]
["bitfinex","SOLUSD",1646756842273,27.72737135,82.093,81.971,120.6]
["bitfinex","SOLUSD",1646756842473,27.72737135,82.093,81.981,120.6]
["bitfinex","SOLUSD",1646756842678,14.36,82.1,81.991,120.6]
["bitfinex","SOLUSD",1646756842876,14.36,82.1,81.995,120.6]
["bitfinex","SOLUSD",1646756843074,6.0,82.099,81.996,6.25]
["bitfinex","SOLUSD",1646756843278,31.83350093,82.116,82.01,18.286]
["bitfinex","SOLUSD",1646756843474,14.36,82.13,82.01,18.286]
["bitfinex","SOLUSD",1646756843475,1.61674468,82.13,82.013,120.6]
["bitfinex","SOLUSD",1646756843773,31.28070468,82.122,82.015,120.6]
["bitfinex","SOLUSD",1646756843973,31.28070468,82.122,82.017,120.6]
["bitfinex","SOLUSD",1646756844173,31.28070468,82.122,82.018,6.0]
["bitfinex","SOLUSD",1646756844372,31.28070468,82.122,82.04,18.28]
["bitfinex","SOLUSD",1646756844572,31.28070468,82.122,82.041,6.0]
["bitfinex","SOLUSD",1646756844974,6.29400034,82.124,82.041,6.0]
["bitfinex","SOLUSD",1646756845173,22.7129,82.129,82.04,6.0]
["bitfinex","SOLUSD",1646756845375,22.7129,82.129,81.976,72.28]
["bitfinex","SOLUSD",1646756845376,31.28070468,82.124,82.01,14.36]
["bitfinex","SOLUSD",1646756845573,31.28070468,82.124,82.02,18.2872]
["bitfinex","SOLUSD",1646756845774,14.36,82.12,82.02,18.2872]
["bitfinex","SOLUSD",1646756846176,14.36,82.12,82.021,6.0]
["bitfinex","SOLUSD",1646756846373,6.25,82.119,82.022,54.17383514]
["bitfinex","SOLUSD",1646756846574,6.25,82.119,82.023,6.0]
["bitfinex","SOLUSD",1646756846778,0.25,82.119,82.041,59.12177879]
["bitfinex","SOLUSD",1646756846974,0.25,82.119,82.04,18.2832]
["bitfinex","SOLUSD",1646756847475,2.51505296,82.118,82.0,14.36]
["bitfinex","SOLUSD",1646756847774,4.13897549,82.117,82.001,6.0]
["bitfinex","SOLUSD",1646756847976,19.88283977,82.117,82.01,18.29]
["bitfinex","SOLUSD",1646756848174,125.40154078,82.115,81.917,4.16157833]
["bitfinex","SOLUSD",1646756848378,122.21674468,82.109,81.98,14.36]
["bitfinex","SOLUSD",1646756848576,122.21674468,82.109,81.994,100.0]
["bitfinex","SOLUSD",1646756848776,1.61674468,82.102,81.994,100.0]
["bitfinex","SOLUSD",1646756848976,33.77366597,82.108,81.994,100.0]
["bitfinex","SOLUSD",1646756848977,32.6577,82.09,81.994,100.0]
["bitfinex","SOLUSD",1646756849176,1.61674468,82.099,81.995,59.62985985]
["bitfinex","SOLUSD",1646756849377,2.51722796,82.089,81.995,59.62985985]
["bitfinex","SOLUSD",1646756849779,1.61674468,82.115,81.996,6.25]
["bitfinex","SOLUSD",1646756849981,14.36,82.12,81.996,6.25]
["bitfinex","SOLUSD",1646756849982,1.61674468,82.12,82.01,14.36]
["bitfinex","SOLUSD",1646756850178,22.7129,82.129,82.012,120.6]
["bitfinex","SOLUSD",1646756850379,22.7129,82.129,82.014,120.6]
["bitfinex","SOLUSD",1646756850580,22.7129,82.129,82.015,6.25]
["bitfinex","SOLUSD",1646756850779,2.51722796,82.128,82.021,120.6]
["bitfinex","SOLUSD",1646756851079,2.51722796,82.128,82.02,14.36]
["bitfinex","SOLUSD",1646756851080,22.7129,82.129,82.022,6.25]
["bitfinex","SOLUSD",1646756851779,22.7129,82.129,82.023,6.0]
["bitfinex","SOLUSD",1646756852079,16.56523978,82.128,82.041,46.18418327]
["bitfinex","SOLUSD",1646756852280,16.56523978,82.128,82.042,6.25]
["bitfinex","SOLUSD",1646756852481,2.52286239,82.149,82.042,6.25]
["bitfinex","SOLUSD",1646756852682,25.49668051,82.149,82.043,120.6]
["bitfinex","SOLUSD",1646756852881,25.49668051,82.149,82.044,126.85]
["bitfinex","SOLUSD",1646756853084,25.49668051,82.149,82.044,120.6]
["bitfinex","SOLUSD",1646756853285,25.49668051,82.149,82.045,6.25]
["bitfinex","SOLUSD",1646756853500,2.52286239,82.149,82.05,18.278]
["bitfinex","SOLUSD",1646756853680,2.52286239,82.147,82.051,6.0]
["bitfinex","SOLUSD",1646756853882,8.82105751,82.147,82.045,6.0]
["bitfinex","SOLUSD",1646756854081,6.29819512,82.147,82.05,14.36]
["bitfinex","SOLUSD",1646756854282,2.52286239,82.146,82.051,6.0]
["bitfinex","SOLUSD",1646756854480,17.20873029,82.146,82.051,6.0]
["bitfinex","SOLUSD",1646756854681,2.52286239,82.146,82.061,57.85161851]
["bitfinex","SOLUSD",1646756855180,0.25,82.145,82.061,57.85161851]
["bitfinex","SOLUSD",1646756856481,2.51035132,82.144,82.032,100.0]
["bitfinex","SOLUSD",1646756856682,9.41205696,82.144,82.033,6.25]
["bitfinex","SOLUSD",1646756857485,9.41205696,82.144,82.022,49.00075909]
["bitfinex","SOLUSD",1646756857684,32.6456,82.14,82.023,6.0]
["bitfinex","SOLUSD",1646756858090,2.51043427,82.139,82.023,6.0]
["bitfinex","SOLUSD",1646756858286,16.04056499,82.139,82.023,6.0]
["bitfinex","SOLUSD",1646756858487,29.36640546,82.138,82.022,49.00075909]
["bitfinex","SOLUSD",1646756858686,31.87683973,82.138,82.03,18.2839]
["bitfinex","SOLUSD",1646756858886,2.76043427,82.137,82.03,18.2839]
["bitfinex","SOLUSD",1646756859090,4.86667773,82.136,81.97,14.36]
["bitfinex","SOLUSD",1646756859286,7.377112,82.136,81.972,6.0]
["bitfinex","SOLUSD",1646756859486,1.61674468,82.134,81.974,28.63268837]
["bitfinex","SOLUSD",1646756859686,14.36,82.12,81.975,6.0]
["bitfinex","SOLUSD",1646756859886,81.1066968,82.119,81.99,18.2921]
["bitfinex","SOLUSD",1646756860086,78.28253427,82.119,81.991,68.44628735]
["bitfinex","SOLUSD",1646756860287,4.14246391,82.118,81.991,68.44628735]
["bitfinex","SOLUSD",1646756860588,2.51043427,82.117,81.991,62.44628735]
["bitfinex","SOLUSD",1646756860788,22.59730457,82.117,81.992,6.0]
["bitfinex","SOLUSD",1646756860986,19.95064524,82.116,82.0,18.2908]
["bitfinex","SOLUSD",1646756861186,22.46089759,82.116,82.0,18.2908]
["bitfinex","SOLUSD",1646756861385,2.51025235,82.115,82.0,18.2908]
["bitfinex","SOLUSD",1646756861588,14.36,82.11,82.001,6.25]
["bitfinex","SOLUSD",1646756861786,14.36,82.11,82.002,6.0]
["bitfinex","SOLUSD",1646756861986,14.36,82.11,82.003,0.25]
["bitfinex","SOLUSD",1646756862185,75.7721,82.119,82.021,46.07441285]
["bitfinex","SOLUSD",1646756862385,75.7721,82.119,82.022,6.25]
["bitfinex","SOLUSD",1646756862985,69.7721,82.119,82.022,6.25]
["bitfinex","SOLUSD",1646756863188,69.7721,82.119,82.051,61.56483186]
["bitfinex","SOLUSD",1646756863588,22.6122,82.119,82.051,61.56483186]
["bitfinex","SOLUSD",1646756863787,0.25,82.118,82.051,61.56483186]
["bitfinex","SOLUSD",1646756864287,6.25,82.118,82.022,6.0]
["bitfinex","SOLUSD",1646756864486,6.25,82.118,81.991,6.0]
["bitfinex","SOLUSD",1646756864687,6.25,82.118,81.992,28.63268837]
["bitfinex","SOLUSD",1646756864888,5.72004652,82.116,81.993,6.0]
["bitfinex","SOLUSD",1646756865086,5.72004652,82.116,81.991,6.0]
["bitfinex","SOLUSD",1646756865388,120.6,82.109,82.0,18.2926]
["bitfinex","SOLUSD",1646756865691,14.36,82.1,82.0,18.2926]
["bitfinex","SOLUSD",1646756866387,120.6,82.099,82.0,18.2926]
["bitfinex","SOLUSD",1646756866587,4.19709302,82.098,82.0,18.2926]
["bitfinex","SOLUSD",1646756866786,120.6,82.097,82.0,18.2926]
["bitfinex","SOLUSD",1646756867189,123.11025235,82.097,82.0,18.2926]
["bitfinex","SOLUSD",1646756867388,2.76025235,82.096,82.0,18.2926]
["bitfinex","SOLUSD",1646756867791,120.6,82.089,81.974,100.0]
["bitfinex","SOLUSD",1646756867989,120.6,82.079,81.971,22.7011]
["bitfinex","SOLUSD",1646756868193,120.6,82.079,81.965,28.63268837]
["bitfinex","SOLUSD",1646756868390,2.51025235,82.078,81.965,28.63268837]
["bitfinex","SOLUSD",1646756868591,2.51025235,82.078,81.965,149.23268837]
["bitfinex","SOLUSD",1646756868791,120.6,82.079,81.966,66.09130662]
["bitfinex","SOLUSD",1646756869191,120.6,82.079,81.981,48.00022687]
["bitfinex","SOLUSD",1646756869390,2.51025235,82.078,81.981,48.00022687]
["bitfinex","SOLUSD",1646756869800,1.61674468,82.076,81.981,48.00022687]
["bitfinex","SOLUSD",1646756870190,120.6,82.069,81.981,48.00022687]
["bitfinex","SOLUSD",1646756870691,14.36,82.07,81.99,18.2953]
["bitfinex","SOLUSD",1646756871090,1.61674468,82.08,81.99,18.2953]
["bitfinex","SOLUSD",1646756871393,8.51081444,82.088,81.99,18.2953]
["bitfinex","SOLUSD",1646756871394,1.61674468,82.082,81.99,18.2953]
["bitfinex","SOLUSD",1646756871694,1.61674468,82.083,81.991,120.6]
["bitfinex","SOLUSD",1646756871991,1.61674468,82.091,82.011,56.80100895]
["bitfinex","SOLUSD",1646756872190,1.61674468,82.092,82.011,56.80100895]
["bitfinex","SOLUSD",1646756872390,1.61674468,82.093,82.011,56.80100895]
["bitfinex","SOLUSD",1646756872590,22.8215,82.097,82.012,0.25]
["bitfinex","SOLUSD",1646756872792,1.61674468,82.104,82.021,120.6]
["bitfinex","SOLUSD",1646756872992,1.61674468,82.104,82.02,60.9435]
["bitfinex","SOLUSD",1646756872993,1.61674468,82.112,82.031,185.29376552]
["bitfinex","SOLUSD",1646756873191,23.8692,82.115,82.031,185.29376552]
["bitfinex","SOLUSD",1646756873192,1.61674468,82.114,82.031,64.69376552]
["bitfinex","SOLUSD",1646756873592,25.48594468,82.115,82.032,126.6]
["bitfinex","SOLUSD",1646756873792,1.61674468,82.12,82.033,0.25]
["bitfinex","SOLUSD",1646756874091,1.61674468,82.128,82.053,120.6]
["bitfinex","SOLUSD",1646756874291,1.61674468,82.13,82.053,120.6]
["bitfinex","SOLUSD",1646756874692,1.61674468,82.13,82.053,127.66]
["bitfinex","SOLUSD",1646756875092,1.61674468,82.131,82.053,127.66]
["bitfinex","SOLUSD",1646756875293,0.25,82.118,82.053,127.66]
["bitfinex","SOLUSD",1646756875695,0.25,82.132,82.053,127.66]
["bitfinex","SOLUSD",1646756876113,1.61674468,82.134,82.07,18.2741]
["bitfinex","SOLUSD",1646756876314,0.25,82.133,82.071,45.62511983]
["bitfinex","SOLUSD",1646756876512,1.61674468,82.135,82.071,45.62511983]
["bitfinex","SOLUSD",1646756876716,1.61674468,82.135,82.072,120.6]
["bitfinex","SOLUSD",1646756876912,31.81188173,82.176,82.072,120.6]
["bitfinex","SOLUSD",1646756876913,1.61674468,82.144,82.073,0.25]
["bitfinex","SOLUSD",1646756877112,1.61674468,82.15,82.074,120.6]
["bitfinex","SOLUSD",1646756877313,1.61674468,82.153,82.08,18.2758]
["bitfinex","SOLUSD",1646756877512,1.61674468,82.154,82.08,18.2758]
["bitfinex","SOLUSD",1646756878013,1.61674468,82.149,82.08,18.2758]
["bitfinex","SOLUSD",1646756878215,6.25,82.148,82.08,18.2758]
["bitfinex","SOLUSD",1646756878817,1.61674468,82.155,82.08,18.2758]
["bitfinex","SOLUSD",1646756879015,7.61674468,82.154,82.08,18.2758]
["bitfinex","SOLUSD",1646756879415,7.61674468,82.154,82.071,45.62511983]
["bitfinex","SOLUSD",1646756879719,1.61674468,82.14,82.071,45.62511983]
["bitfinex","SOLUSD",1646756879917,1.61674468,82.139,82.071,45.62511983]
["bitfinex","SOLUSD",1646756880317,1.61674468,82.14,82.071,45.62511983]
["bitfinex","SOLUSD",1646756880715,1.61674468,82.14,82.08,18.2754]
["bitfinex","SOLUSD",1646756881119,6.0,82.154,82.071,45.62511983]
["bitfinex","SOLUSD",1646756881120,1.61674468,82.144,82.071,45.62511983]
["bitfinex","SOLUSD",1646756881322,1.61674468,82.138,82.025,120.6]
["bitfinex","SOLUSD",1646756881523,1.61674468,82.131,81.994,113.6]
["bitfinex","SOLUSD",1646756881719,1.61674468,82.126,82.01,32.6466]
["bitfinex","SOLUSD",1646756881922,1.61674468,82.126,82.011,6.0]
["bitfinex","SOLUSD",1646756882117,1.61674468,82.125,82.02,60.9438]
["bitfinex","SOLUSD",1646756882318,1.61674468,82.125,82.021,120.6]
["bitfinex","SOLUSD",1646756882519,1.61674468,82.128,82.022,6.0]
["bitfinex","SOLUSD",1646756882717,1.61674468,82.128,82.05,18.2802]
["bitfinex","SOLUSD",1646756882922,1.61674468,82.126,82.051,60.13945055]
["bitfinex","SOLUSD",1646756883218,1.61674468,82.129,82.051,60.13945055]
["bitfinex","SOLUSD",1646756883420,6.0,82.13,82.052,120.6]
["bitfinex","SOLUSD",1646756883617,6.0,82.13,82.052,149.23268837]
["bitfinex","SOLUSD",1646756883817,6.0,82.13,82.053,6.0]
["bitfinex","SOLUSD",1646756884018,23.8737,82.137,82.061,120.6]
["bitfinex","SOLUSD",1646756884217,6.0,82.136,82.061,120.6]
["bitfinex","SOLUSD",1646756884420,1.61674468,82.148,82.061,120.6]
["bitfinex","SOLUSD",1646756884622,6.0,82.147,82.069,120.6]
["bitfinex","SOLUSD",1646756884917,1.61674468,82.159,82.081,120.6]
["bitfinex","SOLUSD",1646756885117,1.61674468,82.164,82.091,120.6]
["bitfinex","SOLUSD",1646756885319,1.61674468,82.164,82.09,60.888]
["bitfinex","SOLUSD",1646756885719,1.61674468,82.166,82.09,60.888]
["bitfinex","SOLUSD",1646756886120,1.61674468,82.167,82.1,18.2664]
["bitfinex","SOLUSD",1646756886320,6.0,82.166,82.101,47.10543279]
["bitfinex","SOLUSD",1646756886719,1.61674468,82.169,82.101,47.10543279]
["bitfinex","SOLUSD",1646756886919,6.0,82.165,82.101,47.10543279]
["bitfinex","SOLUSD",1646756887119,1.61674468,82.169,82.101,47.10543279]
["bitfinex","SOLUSD",1646756887320,6.0,82.168,82.101,47.10543279]
["bitfinex","SOLUSD",1646756887620,22.5483,82.189,82.11,18.2681]
["bitfinex","SOLUSD",1646756887621,1.61674468,82.174,82.11,18.2681]
["bitfinex","SOLUSD",1646756887825,1.61674468,82.179,82.111,120.6]
["bitfinex","SOLUSD",1646756888224,1.61674468,82.185,82.111,120.6]
["bitfinex","SOLUSD",1646756888425,1.61674468,82.187,82.101,47.10543279]
["bitfinex","SOLUSD",1646756888624,1.61674468,82.189,82.102,6.25]
["bitfinex","SOLUSD",1646756888822,1.61674468,82.188,82.102,6.25]
["bitfinex","SOLUSD",1646756889024,1.61674468,82.189,82.102,6.25]
["bitfinex","SOLUSD",1646756889224,1.61674468,82.189,82.101,47.10543279]
["bitfinex","SOLUSD",1646756889225,1.61674468,82.185,82.101,47.10543279]
["bitfinex","SOLUSD",1646756889624,1.61674468,82.182,82.101,47.10543279]
["bitfinex","SOLUSD",1646756889823,1.61674468,82.183,82.101,47.10543279]
["bitfinex","SOLUSD",1646756890027,1.61674468,82.183,82.102,120.6]
["bitfinex","SOLUSD",1646756890231,0.25,82.182,82.11,18.2691]
["bitfinex","SOLUSD",1646756890627,1.61674468,82.184,82.11,18.2691]
["bitfinex","SOLUSD",1646756890628,1.61674468,82.185,82.11,18.2691]
["bitfinex","SOLUSD",1646756890826,0.25,82.184,82.11,18.2691]
["bitfinex","SOLUSD",1646756891029,1.61674468,82.186,82.11,18.2691]
["bitfinex","SOLUSD",1646756891226,0.25,82.185,82.11,18.2691]
["bitfinex","SOLUSD",1646756891726,1.61674468,82.186,82.07,14.36]
["bitfinex","SOLUSD",1646756891928,1.61674468,82.179,82.071,6.0]
["bitfinex","SOLUSD",1646756892130,1.61674468,82.173,82.061,6.0]
["bitfinex","SOLUSD",1646756892327,1.61674468,82.17,82.061,6.0]
["bitfinex","SOLUSD",1646756892528,1.61674468,82.173,82.061,34.66735504]
["bitfinex","SOLUSD",1646756892727,1.61674468,82.174,82.081,56.14429749]
["bitfinex","SOLUSD",1646756892928,1.61674468,82.172,82.081,56.14429749]
["bitfinex","SOLUSD",1646756893128,1.61674468,82.166,82.081,56.14429749]
["bitfinex","SOLUSD",1646756893327,6.0,82.165,82.081,56.14429749]
["bitfinex","SOLUSD",1646756893531,1.61674468,82.157,82.081,56.14429749]
["bitfinex","SOLUSD",1646756893828,1.61674468,82.158,82.081,56.14429749]
["bitfinex","SOLUSD",1646756894028,1.61674468,82.157,82.081,56.14429749]
["bitfinex","SOLUSD",1646756894228,1.61674468,82.157,82.07,18.2777]
["bitfinex","SOLUSD",1646756894430,14.36,82.16,82.07,18.2777]
["bitfinex","SOLUSD",1646756894431,1.61674468,82.153,82.07,18.2777]
["bitfinex","SOLUSD",1646756895230,18.281,82.15,82.071,56.27025106]
["bitfinex","SOLUSD",1646756896136,18.281,82.15,82.07,18.2777]
["bitfinex","SOLUSD",1646756896334,35.14806182,82.15,82.024,100.0]
["bitfinex","SOLUSD",1646756896532,18.2873,82.12,81.977,48.0883]
["bitfinex","SOLUSD",1646756896733,23.0267,82.119,82.021,28.66735504]
["bitfinex","SOLUSD",1646756896935,23.0267,82.119,82.022,120.6]
["bitfinex","SOLUSD",1646756897136,23.0267,82.119,82.024,120.6]
["bitfinex","SOLUSD",1646756897335,6.0,82.118,82.024,120.6]
["bitfinex","SOLUSD",1646756897534,6.0,82.118,82.031,120.6]
["bitfinex","SOLUSD",1646756897934,6.0,82.118,82.023,53.26716711]
["bitfinex","SOLUSD",1646756897935,6.0,82.118,82.033,120.6]
["bitfinex","SOLUSD",1646756898337,1.61674468,82.136,82.035,120.6]
["bitfinex","SOLUSD",1646756898536,6.0,82.135,82.036,62.16047121]
["bitfinex","SOLUSD",1646756898939,1.61674468,82.134,82.036,62.16047121]
["bitfinex","SOLUSD",1646756899135,1.61674468,82.133,82.05,18.2819]
["bitfinex","SOLUSD",1646756899336,18.2834,82.13,82.051,59.90728893]
["bitfinex","SOLUSD",1646756899534,120.6,82.129,82.051,59.90728893]
["bitfinex","SOLUSD",1646756899739,1.61674468,82.131,82.051,59.90728893]
["bitfinex","SOLUSD",1646756899937,1.61674468,82.123,82.051,59.90728893]
["bitfinex","SOLUSD",1646756900538,1.61674468,82.126,82.02,60.9441]
["bitfinex","SOLUSD",1646756900736,1.61674468,82.126,82.021,6.25]
["bitfinex","SOLUSD",1646756900936,1.61674468,82.122,82.021,6.25]
["bitfinex","SOLUSD",1646756901338,1.61674468,82.124,82.023,120.6]
["bitfinex","SOLUSD",1646756901535,1.61674468,82.125,82.024,0.25]
["bitfinex","SOLUSD",1646756901736,1.61674468,82.123,82.041,55.41214754]
["bitfinex","SOLUSD",1646756902034,1.61674468,82.118,82.041,55.41214754]
["bitfinex","SOLUSD",1646756902436,1.61674468,82.117,82.041,55.41214754]
["bitfinex","SOLUSD",1646756902635,1.61674468,82.118,82.05,18.2821]
["bitfinex","SOLUSD",1646756903038,1.61674468,82.123,82.05,18.2821]
["bitfinex","SOLUSD",1646756903235,24.0347,82.128,82.05,18.2821]
["bitfinex","SOLUSD",1646756903236,1.61674468,82.127,82.05,18.2821]
["bitfinex","SOLUSD",1646756903841,1.61674468,82.126,82.041,55.41214754]
["bitfinex","SOLUSD",1646756904039,1.61674468,82.119,82.041,55.41214754]
["bitfinex","SOLUSD",1646756904238,7.61674468,82.118,82.041,55.41214754]
["bitfinex","SOLUSD",1646756904638,1.61674468,82.116,82.041,55.41214754]
["bitfinex","SOLUSD",1646756905139,6.0,82.118,82.022,18.0354]
["bitfinex","SOLUSD",1646756905341,1.61674468,82.113,81.937,5.84385228]
["bitfinex","SOLUSD",1646756905540,1.61674468,82.107,82.002,0.25]
["bitfinex","SOLUSD",1646756905742,1.61674468,82.107,82.002,28.03996947]
["bitfinex","SOLUSD",1646756905941,1.61674468,82.108,82.003,120.6]
["bitfinex","SOLUSD",1646756906241,1.61674468,82.108,82.01,18.2914]
["bitfinex","SOLUSD",1646756906641,1.61674468,82.107,82.01,18.2914]
["bitfinex","SOLUSD",1646756907341,1.61674468,82.107,82.011,120.6]
["bitfinex","SOLUSD",1646756907544,1.61674468,82.109,82.03,18.2828]
["bitfinex","SOLUSD",1646756907842,6.0,82.108,82.031,49.807601]
["bitfinex","SOLUSD",1646756908043,14.36,82.11,82.031,49.807601]
["bitfinex","SOLUSD",1646756908242,6.0,82.109,82.031,49.807601]
["bitfinex","SOLUSD",1646756908443,14.36,82.11,82.031,49.807601]
["bitfinex","SOLUSD",1646756908642,6.0,82.109,82.031,49.807601]
["bitfinex","SOLUSD",1646756909245,6.0,82.109,82.04,18.2838]
["bitfinex","SOLUSD",1646756909645,6.0,82.109,82.031,49.807601]
["bitfinex","SOLUSD",1646756910270,6.0,82.109,82.022,18.679]
["bitfinex","SOLUSD",1646756910469,126.6,82.109,81.999,27.78996947]
["bitfinex","SOLUSD",1646756910671,2.50711758,82.108,81.999,27.78996947]
["bitfinex","SOLUSD",1646756910870,1.61674468,82.103,81.999,27.78996947]
["bitfinex","SOLUSD",1646756911085,14.36,82.09,81.999,27.78996947]
["bitfinex","SOLUSD",1646756911273,14.36,82.09,82.0,61.17782538]
["bitfinex","SOLUSD",1646756911476,120.6,82.089,81.994,113.6]
["bitfinex","SOLUSD",1646756911678,123.10711758,82.089,81.986,27.78996947]
["bitfinex","SOLUSD",1646756911973,1.61674468,82.086,81.98,7.14]
["bitfinex","SOLUSD",1646756912170,1.61674468,82.086,81.981,6.0]
["bitfinex","SOLUSD",1646756912371,18.297,82.07,81.98,7.14]
["bitfinex","SOLUSD",1646756912572,120.6,82.059,81.98,7.14]
["bitfinex","SOLUSD",1646756913170,2.50711758,82.058,81.98,7.14]
["bitfinex","SOLUSD",1646756913371,6.0,82.057,81.98,7.14]
["bitfinex","SOLUSD",1646756913870,2.50711758,82.056,81.98,7.14]
["bitfinex","SOLUSD",1646756914070,6.0,82.055,81.98,7.14]
["bitfinex","SOLUSD",1646756914274,18.3008,82.05,81.98,7.14]
["bitfinex","SOLUSD",1646756914471,14.36,82.04,81.98,7.14]
["bitfinex","SOLUSD",1646756915274,32.6632,82.04,81.98,7.14]
["bitfinex","SOLUSD",1646756916471,14.36,82.04,81.98,7.14]
["bitfinex","SOLUSD",1646756917273,14.36,82.06,81.98,7.14]
["bitfinex","SOLUSD",1646756917673,14.36,82.06,81.99,18.2958]
["bitfinex","SOLUSD",1646756917972,14.36,82.06,81.991,59.91875303]
["bitfinex","SOLUSD",1646756918772,6.0,82.059,81.991,59.91875303]
["bitfinex","SOLUSD",1646756918973,6.0,82.059,82.0,18.2936]
["bitfinex","SOLUSD",1646756919274,24.4692,82.088,82.0,18.2936]
["bitfinex","SOLUSD",1646756919477,6.0,82.087,82.0,18.2936]
["bitfinex","SOLUSD",1646756919675,6.0,82.087,82.001,120.6]
["bitfinex","SOLUSD",1646756919876,24.4692,82.088,82.001,120.6]
["bitfinex","SOLUSD",1646756920173,1.61674468,82.107,82.001,120.6]
["bitfinex","SOLUSD",1646756920374,1.61674468,82.107,82.021,48.97626582]
["bitfinex","SOLUSD",1646756920577,32.9972,82.11,82.021,48.97626582]
["bitfinex","SOLUSD",1646756920578,14.36,82.11,82.021,48.97626582]
["bitfinex","SOLUSD",1646756920778,14.36,82.11,82.022,120.6]
["bitfinex","SOLUSD",1646756921183,23.0302,82.116,82.022,120.6]
["bitfinex","SOLUSD",1646756921376,23.0302,82.116,82.024,120.6]
["bitfinex","SOLUSD",1646756921577,23.0302,82.116,82.041,120.6]
["bitfinex","SOLUSD",1646756921775,23.0302,82.116,82.043,120.6]
["bitfinex","SOLUSD",1646756922477,1.61674468,82.13,82.042,49.49316613]
["bitfinex","SOLUSD",1646756922677,1.61674468,82.125,82.042,49.49316613]
["bitfinex","SOLUSD",1646756922878,6.35137061,82.115,82.042,49.49316613]
["bitfinex","SOLUSD",1646756923076,1.61674468,82.123,82.042,49.49316613]
["bitfinex","SOLUSD",1646756923276,6.0,82.122,82.042,49.49316613]
["bitfinex","SOLUSD",1646756923478,1.61674468,82.124,82.042,49.49316613]
["bitfinex","SOLUSD",1646756923676,1.61674468,82.135,82.051,120.6]
["bitfinex","SOLUSD",1646756923878,1.61674468,82.145,82.051,120.6]
["bitfinex","SOLUSD",1646756924077,1.61674468,82.145,82.044,72.28]
["bitfinex","SOLUSD",1646756924078,24.64694468,82.15,82.053,120.6]
["bitfinex","SOLUSD",1646756924276,24.64694468,82.15,82.054,0.25]
["bitfinex","SOLUSD",1646756924476,1.61674468,82.149,82.057,120.6]
["bitfinex","SOLUSD",1646756924681,1.61674468,82.149,82.058,0.25]
["bitfinex","SOLUSD",1646756925078,23.0302,82.15,82.073,120.6]
["bitfinex","SOLUSD",1646756925079,6.0,82.148,82.073,120.6]
["bitfinex","SOLUSD",1646756925277,6.0,82.147,82.074,0.25]
["bitfinex","SOLUSD",1646756925479,1.61674468,82.158,82.074,0.25]
["bitfinex","SOLUSD",1646756925679,6.0,82.15,82.074,0.25]
["bitfinex","SOLUSD",1646756925877,1.61674468,82.158,82.078,72.28]
["bitfinex","SOLUSD",1646756926079,25.63824468,82.169,82.081,120.6]
["bitfinex","SOLUSD",1646756926277,24.0215,82.169,82.083,120.6]
["bitfinex","SOLUSD",1646756926477,24.0215,82.169,82.087,120.6]
["bitfinex","SOLUSD",1646756926677,1.61674468,82.176,82.091,120.6]
["bitfinex","SOLUSD",1646756926878,1.61674468,82.178,82.11,18.2651]
["bitfinex","SOLUSD",1646756927079,1.61674468,82.178,82.111,45.65749889]
["bitfinex","SOLUSD",1646756927280,6.0,82.177,82.111,45.65749889]
["bitfinex","SOLUSD",1646756927478,1.61674468,82.179,82.111,45.65749889]
["bitfinex","SOLUSD",1646756927679,6.0,82.178,82.111,45.65749889]
["bitfinex","SOLUSD",1646756927881,1.61674468,82.182,82.111,45.65749889]
["bitfinex","SOLUSD",1646756928083,6.0,82.181,82.111,45.65749889]
["bitfinex","SOLUSD",1646756928481,6.0,82.181,82.12,18.2658]
["bitfinex","SOLUSD",1646756928682,1.61674468,82.189,82.12,18.2658]
["bitfinex","SOLUSD",1646756928881,6.0,82.188,82.12,18.2658]
["bitfinex","SOLUSD",1646756929084,23.9067,82.192,82.12,18.2658]
["bitfinex","SOLUSD",1646756929283,1.61674468,82.187,82.111,45.65749889]
["bitfinex","SOLUSD",1646756929481,23.13507032,82.188,82.111,45.65749889]
["bitfinex","SOLUSD",1646756929682,1.61674468,82.184,82.12,18.2668]
["bitfinex","SOLUSD",1646756929887,1.61674468,82.187,82.12,18.2668]
["bitfinex","SOLUSD",1646756930086,7.61674468,82.191,82.12,18.2668]
["bitfinex","SOLUSD",1646756930282,1.61674468,82.19,82.12,18.2668]
["bitfinex","SOLUSD",1646756930481,7.61674468,82.191,82.12,18.2668]
["bitfinex","SOLUSD",1646756931485,6.0,82.191,82.12,18.2668]
["bitfinex","SOLUSD",1646756931682,6.0,82.191,82.111,45.65749889]
["bitfinex","SOLUSD",1646756933285,23.9067,82.192,82.111,45.65749889]
["bitfinex","SOLUSD",1646756934789,18.2691,82.19,82.08,75.2616]
["bitfinex","SOLUSD",1646756934993,1.61674468,82.189,82.074,23.8349]
["bitfinex","SOLUSD",1646756935188,1.61674468,82.188,82.075,120.85]
["bitfinex","SOLUSD",1646756935388,1.61674468,82.188,82.075,149.5283028]
["bitfinex","SOLUSD",1646756935389,1.61674468,82.186,82.075,149.5283028]
["bitfinex","SOLUSD",1646756935689,2.50711758,82.187,82.078,120.6]
["bitfinex","SOLUSD",1646756935889,25.97904468,82.189,82.093,120.6]
["bitfinex","SOLUSD",1646756935890,23.2377,82.185,82.093,120.6]
["bitfinex","SOLUSD",1646756936287,23.2377,82.185,82.092,46.48883987]
["bitfinex","SOLUSD",1646756936288,23.2377,82.185,82.095,120.6]
["bitfinex","SOLUSD",1646756936491,24.3623,82.189,82.094,28.9283028]
["bitfinex","SOLUSD",1646756936492,24.3623,82.189,82.099,120.6]
["bitfinex","SOLUSD",1646756936688,24.3623,82.189,82.101,120.6]
["bitfinex","SOLUSD",1646756936890,24.3623,82.189,82.103,120.6]
["bitfinex","SOLUSD",1646756937089,24.3623,82.189,82.112,46.81605198]
["bitfinex","SOLUSD",1646756937289,24.3623,82.189,82.113,6.25]
["bitfinex","SOLUSD",1646756937492,24.3623,82.189,82.113,6.0]
["bitfinex","SOLUSD",1646756938293,24.3623,82.189,82.113,126.6]
["bitfinex","SOLUSD",1646756938995,24.3623,82.189,82.113,6.0]
["bitfinex","SOLUSD",1646756939193,24.3623,82.189,82.131,59.98454213]
["bitfinex","SOLUSD",1646756939795,24.3623,82.189,82.087,100.0]
["bitfinex","SOLUSD",1646756940099,6.0,82.188,82.102,0.25]
["bitfinex","SOLUSD",1646756940293,6.0,82.188,82.102,120.85]
["bitfinex","SOLUSD",1646756940498,6.0,82.188,82.102,152.42296947]
["bitfinex","SOLUSD",1646756940696,6.0,82.188,82.12,18.2669]
["bitfinex","SOLUSD",1646756940900,6.0,82.188,82.121,54.69674731]
["bitfinex","SOLUSD",1646756941696,6.0,82.188,82.122,120.6]
["bitfinex","SOLUSD",1646756941898,18.4225,82.206,82.122,120.6]
["bitfinex","SOLUSD",1646756942096,6.0,82.205,82.13,18.2643]
["bitfinex","SOLUSD",1646756942296,6.0,82.204,82.13,18.2643]
["bitfinex","SOLUSD",1646756942496,41.3159,82.209,82.13,18.2643]
["bitfinex","SOLUSD",1646756942697,6.0,82.208,82.13,18.2643]
["bitfinex","SOLUSD",1646756942896,7.61674468,82.208,82.13,18.2643]
["bitfinex","SOLUSD",1646756943296,7.61674468,82.208,82.131,120.6]
["bitfinex","SOLUSD",1646756943523,7.61674468,82.208,82.13,18.2643]
["bitfinex","SOLUSD",1646756943698,6.0,82.208,82.121,54.69674731]
["bitfinex","SOLUSD",1646756943896,1.61674468,82.206,82.121,54.69674731]
["bitfinex","SOLUSD",1646756944096,1.61674468,82.204,82.121,54.69674731]
["bitfinex","SOLUSD",1646756944296,1.61674468,82.2,82.121,54.69674731]
["bitfinex","SOLUSD",1646756944600,1.61674468,82.195,82.121,54.69674731]
["bitfinex","SOLUSD",1646756944899,1.61674468,82.189,82.08,60.8995]
["bitfinex","SOLUSD",1646756945301,1.61674468,82.186,82.08,60.8995]
["bitfinex","SOLUSD",1646756945498,1.61674468,82.186,82.073,29.86029339]
["bitfinex","SOLUSD",1646756945699,120.6,82.169,82.054,100.0]
["bitfinex","SOLUSD",1646756945900,14.36,82.16,82.082,49.49324624]
["bitfinex","SOLUSD",1646756946301,14.36,82.16,82.096,53.06458557]
["bitfinex","SOLUSD",1646756946500,14.36,82.16,82.068,29.86029339]
["bitfinex","SOLUSD",1646756946902,120.6,82.159,82.068,29.86029339]
["bitfinex","SOLUSD",1646756947102,120.6,82.149,82.024,100.0]
["bitfinex","SOLUSD",1646756947303,14.36,82.14,82.005,46.4032]
["bitfinex","SOLUSD",1646756947505,122.21674468,82.139,82.01,14.36]
["bitfinex","SOLUSD",1646756947702,122.21674468,82.139,82.005,46.4032]
["bitfinex","SOLUSD",1646756947703,4.10445006,82.138,82.005,46.4032]
["bitfinex","SOLUSD",1646756947905,4.10445006,82.138,82.017,140.6805508]
["bitfinex","SOLUSD",1646756947906,1.61674468,82.127,82.017,140.6805508]
["bitfinex","SOLUSD",1646756948106,18.2881,82.11,82.03,18.2862]
["bitfinex","SOLUSD",1646756948503,120.6,82.109,82.022,27.0805508]
["bitfinex","SOLUSD",1646756948707,5.33620953,82.108,82.017,113.6]
["bitfinex","SOLUSD",1646756948907,1.61674468,82.104,82.017,113.6]
["bitfinex","SOLUSD",1646756949103,120.6,82.089,82.017,113.6]
["bitfinex","SOLUSD",1646756949305,14.36,82.09,82.017,113.6]
["bitfinex","SOLUSD",1646756949503,32.6541,82.09,82.017,113.6]
["bitfinex","SOLUSD",1646756949904,100.0,82.085,82.017,113.6]
["bitfinex","SOLUSD",1646756950106,100.0,82.085,82.017,27.0805508]
["bitfinex","SOLUSD",1646756950514,100.0,82.085,82.018,22.72672938]
["bitfinex","SOLUSD",1646756950706,100.0,82.085,82.017,27.0805508]
["bitfinex","SOLUSD",1646756950707,100.0,82.085,82.02,18.2888]
["bitfinex","SOLUSD",1646756950907,1.61674468,82.108,82.02,18.2888]
["bitfinex","SOLUSD",1646756951110,1.61674468,82.108,82.021,27.0805508]
["bitfinex","SOLUSD",1646756951311,6.0,82.106,82.021,27.0805508]
["bitfinex","SOLUSD",1646756951711,6.0,82.106,82.031,49.13120645]
["bitfinex","SOLUSD",1646756952111,6.0,82.106,82.032,27.0805508]
["bitfinex","SOLUSD",1646756952516,14.36,82.11,82.032,27.0805508]
["bitfinex","SOLUSD",1646756953016,1.61674468,82.122,82.033,120.6]
["bitfinex","SOLUSD",1646756953213,1.61674468,82.122,82.051,62.51079975]
["bitfinex","SOLUSD",1646756953414,1.61674468,82.126,82.052,120.6]
["bitfinex","SOLUSD",1646756953716,1.61674468,82.138,82.053,0.25]
["bitfinex","SOLUSD",1646756953915,2.50734604,82.158,82.053,0.25]
["bitfinex","SOLUSD",1646756953916,1.61674468,82.149,82.054,120.6]
["bitfinex","SOLUSD",1646756954113,1.61674468,82.151,82.055,0.25]
["bitfinex","SOLUSD",1646756954314,1.61674468,82.149,82.071,49.3072838]
["bitfinex","SOLUSD",1646756954513,1.61674468,82.149,82.07,18.2751]
["bitfinex","SOLUSD",1646756954714,122.21674468,82.149,82.038,27.0805508]
["bitfinex","SOLUSD",1646756954913,1.61674468,82.143,82.039,120.85]
["bitfinex","SOLUSD",1646756955113,7.61674468,82.142,82.059,120.6]
["bitfinex","SOLUSD",1646756955313,6.0,82.141,82.061,120.6]
["bitfinex","SOLUSD",1646756955518,1.61674468,82.151,82.063,120.6]
["bitfinex","SOLUSD",1646756955716,24.4866,82.158,82.063,120.6]
["bitfinex","SOLUSD",1646756955717,6.0,82.15,82.063,120.6]
["bitfinex","SOLUSD",1646756956015,24.4866,82.158,82.065,120.6]
["bitfinex","SOLUSD",1646756956213,1.61674468,82.161,82.066,0.25]
["bitfinex","SOLUSD",1646756956414,6.0,82.16,82.067,120.6]
["bitfinex","SOLUSD",1646756956614,6.0,82.16,82.081,57.37676232]
["bitfinex","SOLUSD",1646756956816,7.61674468,82.159,82.081,57.37676232]
["bitfinex","SOLUSD",1646756957214,1.61674468,82.158,82.081,57.37676232]
["bitfinex","SOLUSD",1646756958220,1.61674468,82.158,82.09,18.2733]
["bitfinex","SOLUSD",1646756958733,1.61674468,82.157,82.09,18.2733]
["bitfinex","SOLUSD",1646756959337,1.61674468,82.154,82.09,18.2733]
["bitfinex","SOLUSD",1646756959934,18.2773,82.15,82.081,57.37676232]
["bitfinex","SOLUSD",1646756960538,1.61674468,82.146,82.081,57.37676232]
["bitfinex","SOLUSD",1646756960737,1.61674468,82.151,82.081,57.37676232]
["bitfinex","SOLUSD",1646756960936,1.61674468,82.156,82.081,57.37676232]
["bitfinex","SOLUSD",1646756961337,6.0,82.155,82.081,57.37676232]
["bitfinex","SOLUSD",1646756961539,1.61674468,82.157,82.081,57.37676232]
["bitfinex","SOLUSD",1646756961837,6.0,82.156,82.082,120.6]
["bitfinex","SOLUSD",1646756962041,1.61674468,82.162,82.091,120.6]
["bitfinex","SOLUSD",1646756962238,1.61674468,82.164,82.091,120.6]
["bitfinex","SOLUSD",1646756962538,1.61674468,82.165,82.093,120.6]
["bitfinex","SOLUSD",1646756962738,1.61674468,82.165,82.092,27.3305508]
["bitfinex","SOLUSD",1646756962739,1.61674468,82.179,82.097,120.6]
["bitfinex","SOLUSD",1646756962937,49.90954468,82.181,82.099,120.6]
["bitfinex","SOLUSD",1646756963137,48.2928,82.181,82.1,0.25]
["bitfinex","SOLUSD",1646756963340,48.2928,82.181,82.112,54.27615169]
["bitfinex","SOLUSD",1646756964341,48.2928,82.181,82.113,120.6]
["bitfinex","SOLUSD",1646756964538,48.2928,82.181,82.12,18.2654]
["bitfinex","SOLUSD",1646756964738,1.61674468,82.185,82.12,18.2654]
["bitfinex","SOLUSD",1646756964939,1.61674468,82.185,82.1,0.25]
["bitfinex","SOLUSD",1646756965139,1.61674468,82.185,82.099,0.25]
["bitfinex","SOLUSD",1646756965339,15.52074849,82.196,82.082,0.25]
["bitfinex","SOLUSD",1646756965340,1.61674468,82.18,82.082,0.25]
["bitfinex","SOLUSD",1646756965638,1.61674468,82.172,82.09,18.2735]
["bitfinex","SOLUSD",1646756965842,1.61674468,82.17,82.091,0.25]
["bitfinex","SOLUSD",1646756966039,6.0,82.184,82.091,0.25]
["bitfinex","SOLUSD",1646756966040,1.61674468,82.169,82.091,62.54029307]
["bitfinex","SOLUSD",1646756966642,1.61674468,82.169,82.1,18.2713]
["bitfinex","SOLUSD",1646756967044,1.61674468,82.17,82.1,18.2713]
["bitfinex","SOLUSD",1646756967244,1.61674468,82.171,82.1,18.2713]
["bitfinex","SOLUSD",1646756967446,1.61674468,82.172,82.1,18.2713]
["bitfinex","SOLUSD",1646756967650,1.61674468,82.171,82.12,18.2633]
["bitfinex","SOLUSD",1646756967848,1.61674468,82.18,82.121,54.49623706]
["bitfinex","SOLUSD",1646756968147,1.61674468,82.182,82.121,54.49623706]
["bitfinex","SOLUSD",1646756968549,24.80414468,82.183,82.121,54.49623706]
["bitfinex","SOLUSD",1646756968850,1.61674468,82.191,82.131,120.6]
["bitfinex","SOLUSD",1646756969051,1.61674468,82.191,82.132,0.25]
["bitfinex","SOLUSD",1646756969248,1.61674468,82.201,82.132,0.25]
["bitfinex","SOLUSD",1646756969650,1.61674468,82.203,82.132,0.25]
["bitfinex","SOLUSD",1646756969851,1.61674468,82.204,82.132,0.25]
["bitfinex","SOLUSD",1646756970250,1.61674468,82.204,82.125,0.25]
["bitfinex","SOLUSD",1646756970652,1.61674468,82.205,82.125,120.85]
["bitfinex","SOLUSD",1646756970954,1.61674468,82.207,82.126,6.0]
["bitfinex","SOLUSD",1646756971151,1.61674468,82.207,82.14,18.2556]
["bitfinex","SOLUSD",1646756971350,1.61674468,82.207,82.142,120.6]
["bitfinex","SOLUSD",1646756971552,1.61674468,82.207,82.143,0.25]
["bitfinex","SOLUSD",1646756971850,1.61674468,82.209,82.143,0.25]
["bitfinex","SOLUSD",1646756972654,1.61674468,82.209,82.12,14.36]
["bitfinex","SOLUSD",1646756972852,1.61674468,82.207,82.1,14.36]
["bitfinex","SOLUSD",1646756973052,1.61674468,82.196,82.103,6.0]
["bitfinex","SOLUSD",1646756973652,18.2683,82.19,82.104,49.30663943]
["bitfinex","SOLUSD",1646756973853,1.61674468,82.187,82.081,27.0805508]
["bitfinex","SOLUSD",1646756974152,1.61674468,82.166,82.081,27.0805508]
["bitfinex","SOLUSD",1646756974356,1.61674468,82.165,82.081,27.0805508]
["bitfinex","SOLUSD",1646756974752,1.61674468,82.165,82.09,18.2734]
["bitfinex","SOLUSD",1646756974953,1.61674468,82.165,82.091,45.45122756]
["bitfinex","SOLUSD",1646756975554,6.6284824,82.179,82.091,45.45122756]
["bitfinex","SOLUSD",1646756975555,1.61674468,82.162,82.091,45.45122756]
["bitfinex","SOLUSD",1646756976154,18.274,82.16,82.091,45.45122756]
["bitfinex","SOLUSD",1646756976555,1.61674468,82.162,82.092,120.6]
["bitfinex","SOLUSD",1646756976755,1.61674468,82.164,82.101,120.6]
["bitfinex","SOLUSD",1646756976956,1.61674468,82.171,82.1,18.2714]
["bitfinex","SOLUSD",1646756977155,1.61674468,82.171,82.101,120.6]
["bitfinex","SOLUSD",1646756977361,6.0,82.17,82.101,120.6]
["bitfinex","SOLUSD",1646756977556,24.7661,82.178,82.102,0.25]
["bitfinex","SOLUSD",1646756977757,6.0,82.177,82.102,0.25]
["bitfinex","SOLUSD",1646756977956,1.61674468,82.181,82.102,0.25]
["bitfinex","SOLUSD",1646756978158,6.0,82.18,82.11,18.2685]
["bitfinex","SOLUSD",1646756978460,1.61674468,82.174,82.091,45.45122756]
["bitfinex","SOLUSD",1646756978659,1.61674468,82.171,82.092,0.25]
["bitfinex","SOLUSD",1646756979059,1.61674468,82.17,82.088,27.0805508]
["bitfinex","SOLUSD",1646756979259,1.61674468,82.17,82.076,27.0805508]
["bitfinex","SOLUSD",1646756979260,34.25034468,82.17,82.076,27.0805508]
["bitfinex","SOLUSD",1646756979461,1.61674468,82.157,82.064,27.0805508]
["bitfinex","SOLUSD",1646756979658,2.50340905,82.169,82.064,27.0805508]
["bitfinex","SOLUSD",1646756979659,1.61674468,82.15,82.064,27.0805508]
["bitfinex","SOLUSD",1646756979858,1.61674468,82.149,82.064,27.0805508]
["bitfinex","SOLUSD",1646756980061,1.61674468,82.149,82.065,185.20031782]
["bitfinex","SOLUSD",1646756980258,1.61674468,82.148,82.065,64.60031782]
["bitfinex","SOLUSD",1646756980459,1.61674468,82.148,82.066,27.0805508]
["bitfinex","SOLUSD",1646756980659,1.61674468,82.145,82.066,27.0805508]
["bitfinex","SOLUSD",1646756980964,1.61674468,82.144,82.066,147.6805508]
["bitfinex","SOLUSD",1646756981162,1.61674468,82.145,82.07,18.2779]
["bitfinex","SOLUSD",1646756981361,1.61674468,82.148,82.071,120.6]
["bitfinex","SOLUSD",1646756981561,1.61674468,82.149,82.071,120.6]
["bitfinex","SOLUSD",1646756981760,1.61674468,82.146,82.067,25.75733427]
["bitfinex","SOLUSD",1646756982160,1.61674468,82.146,82.081,120.6]
["bitfinex","SOLUSD",1646756982360,1.61674468,82.158,82.082,0.25]
["bitfinex","SOLUSD",1646756982762,1.61674468,82.156,82.083,120.6]
["bitfinex","SOLUSD",1646756982961,1.61674468,82.162,82.099,192.88]
["bitfinex","SOLUSD",1646756983161,1.61674468,82.171,82.103,120.6]
["bitfinex","SOLUSD",1646756983360,1.61674468,82.172,82.111,120.6]
["bitfinex","SOLUSD",1646756983562,1.61674468,82.172,82.112,0.25]
["bitfinex","SOLUSD",1646756983760,6.62610331,82.209,82.113,120.6]
["bitfinex","SOLUSD",1646756983761,1.61674468,82.177,82.113,120.6]
["bitfinex","SOLUSD",1646756983961,1.61674468,82.178,82.115,120.6]
["bitfinex","SOLUSD",1646756984162,1.61674468,82.18,82.115,120.6]
["bitfinex","SOLUSD",1646756984363,1.61674468,82.181,82.116,0.25]
["bitfinex","SOLUSD",1646756984661,1.61674468,82.181,82.114,0.25]
["bitfinex","SOLUSD",1646756984881,1.61674468,82.18,82.114,0.25]
["bitfinex","SOLUSD",1646756985282,1.61674468,82.18,82.12,18.2669]
["bitfinex","SOLUSD",1646756985481,1.61674468,82.18,82.121,120.85]
["bitfinex","SOLUSD",1646756985681,1.61674468,82.18,82.112,0.25]
["bitfinex","SOLUSD",1646756985883,1.61674468,82.179,82.122,0.25]
["bitfinex","SOLUSD",1646756986086,1.61674468,82.18,82.122,0.25]
["bitfinex","SOLUSD",1646756986381,1.61674468,82.179,82.122,0.25]
["bitfinex","SOLUSD",1646756987184,1.61674468,82.179,82.131,61.96493601]
["bitfinex","SOLUSD",1646756987785,1.61674468,82.179,82.13,18.2629]
["bitfinex","SOLUSD",1646756987985,6.62588431,82.209,82.079,72.28]
["bitfinex","SOLUSD",1646756987986,1.61674468,82.173,82.079,72.28]
["bitfinex","SOLUSD",1646756988186,1.61674468,82.169,82.089,6.0]
["bitfinex","SOLUSD",1646756988386,1.61674468,82.167,82.1,18.2693]
["bitfinex","SOLUSD",1646756988591,1.61674468,82.168,82.1,18.2693]
["bitfinex","SOLUSD",1646756988786,1.61674468,82.168,82.076,25.75733427]
["bitfinex","SOLUSD",1646756988987,1.61674468,82.158,82.101,55.19348212]
["bitfinex","SOLUSD",1646756989788,6.62796502,82.179,82.101,55.19348212]
["bitfinex","SOLUSD",1646756989789,1.61674468,82.157,82.101,55.19348212]
["bitfinex","SOLUSD",1646756990196,1.61674468,82.156,82.101,55.19348212]
["bitfinex","SOLUSD",1646756990791,1.61674468,82.155,82.101,55.19348212]
["bitfinex","SOLUSD",1646756991192,1.61674468,82.154,82.101,55.19348212]
["bitfinex","SOLUSD",1646756991593,1.61674468,82.153,82.101,55.19348212]
["bitfinex","SOLUSD",1646756991990,1.61674468,82.154,82.101,55.19348212]
["bitfinex","SOLUSD",1646756992593,7.61674468,82.153,82.076,25.75733427]
["bitfinex","SOLUSD",1646756992791,1.61674468,82.152,82.077,0.25]
["bitfinex","SOLUSD",1646756992992,1.61674468,82.147,82.077,0.25]
["bitfinex","SOLUSD",1646756993192,1.61674468,82.148,82.077,120.85]
["bitfinex","SOLUSD",1646756993391,1.61674468,82.147,82.077,120.85]
["bitfinex","SOLUSD",1646756993592,1.61674468,82.146,82.079,120.6]
["bitfinex","SOLUSD",1646756993794,1.61674468,82.148,82.079,120.6]
["bitfinex","SOLUSD",1646756994191,23.3839,82.169,82.07,18.2945]
["bitfinex","SOLUSD",1646756994192,1.61674468,82.143,82.07,18.2945]
["bitfinex","SOLUSD",1646756994390,1.61674468,82.14,82.07,18.2945]
["bitfinex","SOLUSD",1646756994592,1.61674468,82.141,82.07,18.2945]
["bitfinex","SOLUSD",1646756994793,1.61674468,82.14,82.063,25.75733427]
["bitfinex","SOLUSD",1646756994992,1.61674468,82.132,82.051,25.75733427]
["bitfinex","SOLUSD",1646756995192,1.61674468,82.132,82.064,47.96584503]
["bitfinex","SOLUSD",1646756995392,1.61674468,82.13,82.064,47.96584503]
["bitfinex","SOLUSD",1646756995792,1.61674468,82.131,82.064,47.96584503]
["bitfinex","SOLUSD",1646756995991,1.61674468,82.13,82.064,47.96584503]
["bitfinex","SOLUSD",1646756996394,6.0,82.129,82.064,47.96584503]
["bitfinex","SOLUSD",1646756996993,1.61674468,82.131,82.064,47.96584503]
["bitfinex","SOLUSD",1646756997194,6.0,82.13,82.07,18.2779]
["bitfinex","SOLUSD",1646756997594,1.61674468,82.132,82.07,18.2779]
["bitfinex","SOLUSD",1646756997795,6.0,82.131,82.07,18.2779]
["bitfinex","SOLUSD",1646756997998,1.61674468,82.132,82.07,18.2779]
["bitfinex","SOLUSD",1646756998397,1.61674468,82.132,82.071,120.6]
["bitfinex","SOLUSD",1646756998696,1.61674468,82.132,82.08,18.2733]
["bitfinex","SOLUSD",1646756998997,79.5936,82.19,82.08,18.2733]
["bitfinex","SOLUSD",1646756998998,1.61674468,82.143,82.08,18.2733]
["bitfinex","SOLUSD",1646756999195,6.0,82.142,82.08,18.2733]
["bitfinex","SOLUSD",1646756999396,1.61674468,82.145,82.08,18.2733]
["bitfinex","SOLUSD",1646756999596,75.90230439,82.168,82.081,120.85]
["bitfinex","SOLUSD",1646756999597,6.0,82.144,82.081,120.85]
["bitfinex","SOLUSD",1646756999795,1.61674468,82.151,82.101,57.65873513]
["bitfinex","SOLUSD",1646757000598,1.61674468,82.143,82.101,57.65873513]
["bitfinex","SOLUSD",1646757001799,1.61674468,82.142,82.11,18.2691]
["bitfinex","SOLUSD",1646757001999,1.61674468,82.146,82.101,57.65873513]
["bitfinex","SOLUSD",1646757002199,1.61674468,82.148,82.101,57.65873513]
["bitfinex","SOLUSD",1646757002600,1.61674468,82.15,82.101,57.65873513]
["bitfinex","SOLUSD",1646757002800,1.61674468,82.15,82.084,120.6]
["bitfinex","SOLUSD",1646757003000,1.61674468,82.145,82.083,17.8701]
["bitfinex","SOLUSD",1646757003710,1.61674468,82.145,82.084,120.85]
["bitfinex","SOLUSD",1646757003901,1.61674468,82.147,82.09,18.2736]
["bitfinex","SOLUSD",1646757004103,6.0,82.146,82.091,120.6]
["bitfinex","SOLUSD",1646757004301,1.61674468,82.15,82.084,63.86779966]
["bitfinex","SOLUSD",1646757004501,6.0,82.149,82.084,63.61779966]
["bitfinex","SOLUSD",1646757004701,1.61674468,82.145,82.084,63.61779966]
["bitfinex","SOLUSD",1646757005102,1.61674468,82.144,82.071,120.6]
["bitfinex","SOLUSD",1646757005302,1.61674468,82.144,82.05,14.36]
["bitfinex","SOLUSD",1646757005303,1.61674468,82.137,82.039,72.28]
["bitfinex","SOLUSD",1646757005503,1.61674468,82.133,82.039,98.03733427]
["bitfinex","SOLUSD",1646757005703,1.61674468,82.133,82.047,132.2453]
["bitfinex","SOLUSD",1646757006104,1.61674468,82.132,82.049,120.6]
["bitfinex","SOLUSD",1646757006306,1.61674468,82.133,82.051,120.6]
["bitfinex","SOLUSD",1646757006505,1.61674468,82.132,82.051,120.6]
["bitfinex","SOLUSD",1646757006707,1.61674468,82.132,82.052,0.25]
["bitfinex","SOLUSD",1646757007507,1.61674468,82.132,82.049,120.6]
["bitfinex","SOLUSD",1646757007711,1.61674468,82.127,82.053,25.75733427]
["bitfinex","SOLUSD",1646757007910,1.61674468,82.126,82.056,120.6]
["bitfinex","SOLUSD",1646757008210,1.61674468,82.13,82.053,25.75733427]
["bitfinex","SOLUSD",1646757008813,19.89704468,82.13,82.048,61.73284898]
["bitfinex","SOLUSD",1646757009016,1.61674468,82.126,82.048,61.73284898]
["bitfinex","SOLUSD",1646757009214,14.36,82.13,82.048,61.73284898]
["bitfinex","SOLUSD",1646757009215,7.61674468,82.125,82.048,61.73284898]
["bitfinex","SOLUSD",1646757009413,1.61674468,82.124,82.048,61.73284898]
["bitfinex","SOLUSD",1646757009815,7.61674468,82.125,82.048,61.73284898]
["bitfinex","SOLUSD",1646757010013,7.61674468,82.125,82.05,18.2823]
["bitfinex","SOLUSD",1646757010816,1.61674468,82.119,82.048,61.73284898]
["bitfinex","SOLUSD",1646757011037,18.29,82.09,82.01,18.2911]
["bitfinex","SOLUSD",1646757011236,18.29,82.09,82.013,6.0]
["bitfinex","SOLUSD",1646757011635,18.29,82.09,82.012,113.6]
["bitfinex","SOLUSD",1646757011838,18.29,82.09,82.013,54.02035277]
["bitfinex","SOLUSD",1646757012335,18.29,82.09,82.02,18.2891]
["bitfinex","SOLUSD",1646757012737,23.5773,82.099,82.02,18.2891]
["bitfinex","SOLUSD",1646757013737,23.5773,82.099,82.021,120.85]
["bitfinex","SOLUSD",1646757013936,23.5773,82.099,82.031,120.6]
["bitfinex","SOLUSD",1646757014136,22.9263,82.117,82.032,0.25]
["bitfinex","SOLUSD",1646757014339,22.9263,82.117,82.033,120.6]
["bitfinex","SOLUSD",1646757014536,22.9263,82.117,82.035,120.6]
["bitfinex","SOLUSD",1646757014845,18.2851,82.11,82.04,18.2848]
["bitfinex","SOLUSD",1646757015138,18.2851,82.11,82.041,63.4395114]
["bitfinex","SOLUSD",1646757015738,22.9263,82.117,82.041,63.4395114]
["bitfinex","SOLUSD",1646757015937,6.0,82.116,82.041,63.4395114]
["bitfinex","SOLUSD",1646757016339,6.0,82.116,82.05,18.2823]
["bitfinex","SOLUSD",1646757017139,22.9263,82.117,82.05,18.2823]
["bitfinex","SOLUSD",1646757017339,22.9263,82.117,82.07,18.2748]
["bitfinex","SOLUSD",1646757017639,23.313,82.118,82.071,62.48693967]
["bitfinex","SOLUSD",1646757018039,1.61674468,82.132,82.071,62.48693967]
["bitfinex","SOLUSD",1646757018243,1.61674468,82.132,82.042,23.70333427]
["bitfinex","SOLUSD",1646757018440,1.61674468,82.121,82.031,18.7236]
["bitfinex","SOLUSD",1646757018643,14.36,82.12,82.031,18.7236]
["bitfinex","SOLUSD",1646757018941,1.61674468,82.118,82.031,18.7236]
["bitfinex","SOLUSD",1646757019140,18.2852,82.11,82.032,48.44648494]
["bitfinex","SOLUSD",1646757019542,8.49100277,82.109,82.032,48.44648494]
["bitfinex","SOLUSD",1646757019942,1.61674468,82.107,82.032,48.44648494]
["bitfinex","SOLUSD",1646757020641,1.61674468,82.106,82.032,48.44648494]
["bitfinex","SOLUSD",1646757021040,1.61674468,82.108,82.032,48.44648494]
["bitfinex","SOLUSD",1646757021541,10.10774745,82.109,82.032,48.44648494]
["bitfinex","SOLUSD",1646757021742,1.61674468,82.108,82.032,48.44648494]
["bitfinex","SOLUSD",1646757022641,1.61674468,82.108,82.033,120.6]
["bitfinex","SOLUSD",1646757023044,6.0,82.109,82.033,120.6]
["bitfinex","SOLUSD",1646757023344,6.0,82.109,82.035,120.6]
["bitfinex","SOLUSD",1646757023640,6.0,82.109,82.04,18.2847]
["bitfinex","SOLUSD",1646757028749,6.0,82.109,82.041,120.85]
["bitfinex","SOLUSD",1646757028947,49.277,82.117,82.06,18.2739]
["bitfinex","SOLUSD",1646757029150,49.277,82.117,82.061,55.79327423]
["bitfinex","SOLUSD",1646757030150,49.277,82.117,82.07,18.2775]
["bitfinex","SOLUSD",1646757030751,49.277,82.117,82.061,55.79327423]
["bitfinex","SOLUSD",1646757030951,49.277,82.117,81.975,5.16956555]
["bitfinex","SOLUSD",1646757031250,49.277,82.117,82.032,0.25]
["bitfinex","SOLUSD",1646757032052,49.277,82.117,82.032,60.07607948]
["bitfinex","SOLUSD",1646757032249,1.61674468,82.115,82.04,18.2827]
["bitfinex","SOLUSD",1646757032450,1.61674468,82.112,82.04,18.2827]
["bitfinex","SOLUSD",1646757032648,6.0,82.111,82.04,18.2827]
["bitfinex","SOLUSD",1646757032850,7.61674468,82.111,82.04,18.2827]
["bitfinex","SOLUSD",1646757033051,1.61674468,82.11,82.04,18.2827]
["bitfinex","SOLUSD",1646757034153,1.61674468,82.108,82.032,59.82607948]
["bitfinex","SOLUSD",1646757035153,1.61674468,82.103,82.024,25.78333427]
["bitfinex","SOLUSD",1646757035352,18.2874,82.1,82.011,25.78333427]
["bitfinex","SOLUSD",1646757035552,32.6474,82.1,82.011,25.78333427]
["bitfinex","SOLUSD",1646757035751,34.26414468,82.1,82.011,25.78333427]
["bitfinex","SOLUSD",1646757036351,6.0,82.099,82.03,18.2869]
["bitfinex","SOLUSD",1646757036952,7.61674468,82.099,82.03,18.2869]
["bitfinex","SOLUSD",1646757037253,1.61674468,82.098,82.03,18.2869]
["bitfinex","SOLUSD",1646757038253,1.61674468,82.098,82.031,0.25]
["bitfinex","SOLUSD",1646757038453,6.0,82.099,82.05,18.2802]
["bitfinex","SOLUSD",1646757038654,6.0,82.099,82.051,53.27479049]
["bitfinex","SOLUSD",1646757039055,1.61674468,82.113,82.051,53.27479049]
["bitfinex","SOLUSD",1646757039255,6.0,82.112,82.051,53.27479049]
["bitfinex","SOLUSD",1646757039554,1.61674468,82.114,82.06,18.2794]
["bitfinex","SOLUSD",1646757039753,6.0,82.113,82.06,18.2794]
["bitfinex","SOLUSD",1646757040257,1.61674468,82.115,82.06,18.2794]
["bitfinex","SOLUSD",1646757040657,49.277,82.117,82.06,18.2794]
["bitfinex","SOLUSD",1646757041256,49.277,82.117,82.061,0.25]
["bitfinex","SOLUSD",1646757041457,26.05084468,82.127,82.07,18.276]
["bitfinex","SOLUSD",1646757041658,24.4341,82.127,82.07,18.276]
["bitfinex","SOLUSD",1646757042056,1.61674468,82.125,82.07,18.276]
["bitfinex","SOLUSD",1646757042256,6.0,82.124,82.051,71.12739049]
["bitfinex","SOLUSD",1646757042457,18.2832,82.12,82.051,71.12739049]
["bitfinex","SOLUSD",1646757042658,1.61674468,82.122,82.051,71.12739049]
["bitfinex","SOLUSD",1646757042957,1.61674468,82.121,82.051,71.12739049]
["bitfinex","SOLUSD",1646757043156,7.61674468,82.124,82.052,0.25]
["bitfinex","SOLUSD",1646757043457,1.61674468,82.12,82.06,18.2802]
["bitfinex","SOLUSD",1646757043655,1.61674468,82.122,82.06,18.2802]
["bitfinex","SOLUSD",1646757043956,1.61674468,82.119,82.06,18.2802]
["bitfinex","SOLUSD",1646757044355,1.61674468,82.12,82.06,18.2802]
["bitfinex","SOLUSD",1646757044855,19.89994468,82.12,82.04,18.2832]
["bitfinex","SOLUSD",1646757045055,1.61674468,82.119,82.04,18.2832]
["bitfinex","SOLUSD",1646757045258,1.61674468,82.113,82.04,18.2832]
["bitfinex","SOLUSD",1646757045456,1.61674468,82.112,82.04,18.2832]
["bitfinex","SOLUSD",1646757045755,1.61674468,82.112,82.041,52.59460284]
["bitfinex","SOLUSD",1646757046157,1.61674468,82.112,82.04,18.2832]
["bitfinex","SOLUSD",1646757046359,1.61674468,82.112,74.075,0.52941176]
["bitfinex","SOLUSD",1646757046360,122.21674468,82.109,82.016,25.78333427]
["bitfinex","SOLUSD",1646757046560,122.21674468,82.107,82.023,0.25]
["bitfinex","SOLUSD",1646757046760,1.61674468,82.103,82.023,0.25]
["bitfinex","SOLUSD",1646757046961,14.36,82.1,82.023,0.25]
["bitfinex","SOLUSD",1646757047160,14.36,82.1,82.023,50.97710664]
["bitfinex","SOLUSD",1646757047764,6.0,82.099,82.024,25.78333427]
["bitfinex","SOLUSD",1646757047963,6.0,82.099,82.025,0.25]
["bitfinex","SOLUSD",1646757048163,6.0,82.099,82.03,18.2863]
["bitfinex","SOLUSD",1646757050262,18.2895,82.09,82.014,25.78333427]
["bitfinex","SOLUSD",1646757050476,32.6495,82.09,82.001,18.2815]
["bitfinex","SOLUSD",1646757050665,24.5894,82.089,82.001,18.2815]
["bitfinex","SOLUSD",1646757051264,18.2928,82.08,82.01,18.2909]
["bitfinex","SOLUSD",1646757052161,14.36,82.08,82.01,18.2909]
["bitfinex","SOLUSD",1646757052361,14.36,82.08,82.011,31.78333427]
["bitfinex","SOLUSD",1646757052663,14.36,82.08,82.012,25.78333427]
["bitfinex","SOLUSD",1646757052863,14.36,82.08,82.013,6.0]
["bitfinex","SOLUSD",1646757053067,14.36,82.08,82.012,25.78333427]
["bitfinex","SOLUSD",1646757053464,14.36,82.08,82.002,60.51651128]
["bitfinex","SOLUSD",1646757053664,14.36,82.08,82.003,0.25]
["bitfinex","SOLUSD",1646757053867,32.6518,82.08,82.003,0.25]
["bitfinex","SOLUSD",1646757054063,14.36,82.08,82.003,0.25]
["bitfinex","SOLUSD",1646757054363,14.36,82.08,82.004,25.78333427]
["bitfinex","SOLUSD",1646757054563,14.36,82.08,82.004,24.78333427]
["bitfinex","SOLUSD",1646757054763,14.36,82.08,82.002,60.51651128]
["bitfinex","SOLUSD",1646757055163,14.36,82.08,81.992,125.78333427]
["bitfinex","SOLUSD",1646757055164,120.6,82.079,81.992,125.78333427]
["bitfinex","SOLUSD",1646757055364,120.6,82.079,81.992,100.0]
["bitfinex","SOLUSD",1646757055365,146.01826053,82.079,81.992,100.0]
["bitfinex","SOLUSD",1646757055567,60.9957,82.07,81.992,100.0]
["bitfinex","SOLUSD",1646757055766,14.36,82.07,81.98,25.6966676]
["bitfinex","SOLUSD",1646757056168,14.36,82.07,81.987,192.17356452]
["bitfinex","SOLUSD",1646757056465,14.36,82.07,81.988,29.53567605]
["bitfinex","SOLUSD",1646757056669,14.36,82.07,81.989,120.85]
["bitfinex","SOLUSD",1646757056965,14.36,82.07,81.99,6.0]
["bitfinex","SOLUSD",1646757057166,14.36,82.07,81.991,120.85]
["bitfinex","SOLUSD",1646757057366,6.0,82.069,81.991,25.9466676]
["bitfinex","SOLUSD",1646757057566,6.0,82.069,81.992,120.6]
["bitfinex","SOLUSD",1646757057870,6.0,82.069,81.993,0.25]
["bitfinex","SOLUSD",1646757058269,6.0,82.069,82.0,18.2928]
["bitfinex","SOLUSD",1646757058468,6.0,82.069,82.001,0.25]
["bitfinex","SOLUSD",1646757058968,14.36,82.07,82.001,0.25]
["bitfinex","SOLUSD",1646757059568,14.36,82.07,81.996,0.25]
["bitfinex","SOLUSD",1646757059990,32.654,82.07,82.0,18.2936]
["bitfinex","SOLUSD",1646757060194,32.654,82.07,82.001,0.25]
["bitfinex","SOLUSD",1646757060595,14.36,82.07,82.001,0.25]
["bitfinex","SOLUSD",1646757061092,14.36,82.07,82.01,18.2909]
["bitfinex","SOLUSD",1646757062295,23.541,82.078,82.02,18.2857]
["bitfinex","SOLUSD",1646757062495,6.0,82.077,82.021,50.92160851]
["bitfinex","SOLUSD",1646757063296,6.0,82.077,82.022,0.25]
["bitfinex","SOLUSD",1646757063498,6.0,82.077,82.022,7.63]
["bitfinex","SOLUSD",1646757063997,6.0,82.077,82.03,18.287]
["bitfinex","SOLUSD",1646757064196,6.0,82.077,82.021,50.92160851]
["bitfinex","SOLUSD",1646757064896,6.0,82.077,81.997,25.6966676]
["bitfinex","SOLUSD",1646757065096,6.0,82.077,82.01,18.2901]
["bitfinex","SOLUSD",1646757065497,126.6,82.077,81.99,86.6636676]
["bitfinex","SOLUSD",1646757065698,120.6,82.069,81.977,25.6966676]
["bitfinex","SOLUSD",1646757065897,14.36,82.06,81.986,113.6]
["bitfinex","SOLUSD",1646757066097,6.0,82.059,81.986,113.6]
["bitfinex","SOLUSD",1646757066396,6.0,82.059,81.964,25.6966676]
["bitfinex","SOLUSD",1646757066397,126.6,82.059,81.964,25.6966676]
["bitfinex","SOLUSD",1646757066597,126.6,82.059,81.95,18.3033]
["bitfinex","SOLUSD",1646757066598,1.61674468,82.056,81.949,113.6]
["bitfinex","SOLUSD",1646757066798,120.6,82.049,81.949,113.6]
["bitfinex","SOLUSD",1646757067003,120.6,82.049,81.924,100.0]
["bitfinex","SOLUSD",1646757067004,14.36,82.04,81.924,100.0]
["bitfinex","SOLUSD",1646757067198,1.61674468,82.036,81.925,6.0]
["bitfinex","SOLUSD",1646757067402,4.13502378,82.038,81.924,100.0]
["bitfinex","SOLUSD",1646757067403,1.61674468,82.02,81.924,100.0]
["bitfinex","SOLUSD",1646757067599,120.6,82.009,81.924,100.0]
["bitfinex","SOLUSD",1646757067800,14.36,82.01,81.924,100.0]
["bitfinex","SOLUSD",1646757067801,120.6,82.007,81.924,100.0]
["bitfinex","SOLUSD",1646757068000,18.3142,81.99,81.914,113.6]
["bitfinex","SOLUSD",1646757068201,32.6742,81.99,81.914,113.6]
["bitfinex","SOLUSD",1646757068400,32.6742,81.99,81.92,18.311]
["bitfinex","SOLUSD",1646757068598,32.6742,81.99,81.914,113.6]
["bitfinex","SOLUSD",1646757068798,32.6742,81.99,81.899,18.3054]
["bitfinex","SOLUSD",1646757068999,23.4104,81.989,81.9,58.52012078]
["bitfinex","SOLUSD",1646757069198,23.4104,81.989,81.9,83.1796627]
["bitfinex","SOLUSD",1646757069399,23.4104,81.989,81.91,18.3137]
["bitfinex","SOLUSD",1646757070199,23.4104,81.989,81.901,24.65954192]
["bitfinex","SOLUSD",1646757070401,120.6,81.988,81.901,24.65954192]
["bitfinex","SOLUSD",1646757070806,18.3143,81.98,81.88,42.97864192]
["bitfinex","SOLUSD",1646757071101,14.36,81.97,81.88,42.97864192]
["bitfinex","SOLUSD",1646757071304,46.1688,81.969,81.88,42.97864192]
["bitfinex","SOLUSD",1646757071600,46.1688,81.969,81.881,108.86744952]
["bitfinex","SOLUSD",1646757071801,46.1688,81.969,81.882,120.6]
["bitfinex","SOLUSD",1646757072000,46.1688,81.969,81.9,18.3149]
["bitfinex","SOLUSD",1646757073406,6.0,81.968,81.9,18.3149]
["bitfinex","SOLUSD",1646757073604,46.1688,81.969,81.9,18.3149]
["bitfinex","SOLUSD",1646757074004,46.1688,81.969,81.881,60.67223155]
["bitfinex","SOLUSD",1646757074205,18.3192,81.96,81.881,60.67223155]
["bitfinex","SOLUSD",1646757074404,6.0,81.968,81.881,60.67223155]
["bitfinex","SOLUSD",1646757074609,6.0,81.968,81.882,23.53567605]
["bitfinex","SOLUSD",1646757074805,6.0,81.968,81.883,120.6]
["bitfinex","SOLUSD",1646757075207,6.0,81.968,81.885,120.6]
["bitfinex","SOLUSD",1646757075410,6.0,81.968,81.886,0.25]
["bitfinex","SOLUSD",1646757076211,6.0,81.968,81.891,120.6]
["bitfinex","SOLUSD",1646757076407,14.36,81.99,81.892,6.25]
["bitfinex","SOLUSD",1646757076606,14.36,81.99,81.892,54.44521797]
["bitfinex","SOLUSD",1646757076607,52.8919,81.989,81.892,54.44521797]
["bitfinex","SOLUSD",1646757076907,52.8919,81.989,81.893,48.19521797]
["bitfinex","SOLUSD",1646757077106,52.8919,81.989,81.92,18.3107]
["bitfinex","SOLUSD",1646757077306,6.0,81.989,81.922,120.6]
["bitfinex","SOLUSD",1646757077507,23.2861,82.006,81.923,0.25]
["bitfinex","SOLUSD",1646757078310,14.36,82.01,81.94,18.3036]
["bitfinex","SOLUSD",1646757078510,46.8919,82.037,81.941,126.85]
["bitfinex","SOLUSD",1646757079308,46.8919,82.037,81.961,120.6]
["bitfinex","SOLUSD",1646757079510,46.8919,82.037,81.963,120.6]
["bitfinex","SOLUSD",1646757080409,46.8919,82.037,81.97,18.2987]
["bitfinex","SOLUSD",1646757080810,46.8919,82.037,81.962,49.47575519]
["bitfinex","SOLUSD",1646757081012,46.8919,82.037,81.962,67.45745519]
["bitfinex","SOLUSD",1646757081209,6.0,82.036,81.962,67.45745519]
["bitfinex","SOLUSD",1646757081609,6.0,82.036,81.963,120.6]
["bitfinex","SOLUSD",1646757081809,6.0,82.036,81.962,67.45745519]
["bitfinex","SOLUSD",1646757082312,46.8919,82.037,81.97,18.3001]
["bitfinex","SOLUSD",1646757084112,46.8919,82.037,81.971,120.6]
["bitfinex","SOLUSD",1646757084313,24.1202,82.057,81.991,120.6]
["bitfinex","SOLUSD",1646757084512,100.0,82.07,81.995,120.6]
["bitfinex","SOLUSD",1646757084713,100.0,82.07,81.996,0.25]
["bitfinex","SOLUSD",1646757085112,47.9632,82.079,81.996,0.25]
["bitfinex","SOLUSD",1646757085312,6.0,82.078,81.996,0.25]
["bitfinex","SOLUSD",1646757085512,6.0,82.078,82.01,18.2885]
["bitfinex","SOLUSD",1646757086036,26.82842705,82.077,82.01,18.2885]
["bitfinex","SOLUSD",1646757086716,18.2939,82.07,81.996,0.25]
["bitfinex","SOLUSD",1646757086915,18.2939,82.07,81.995,0.25]
["bitfinex","SOLUSD",1646757087116,32.6539,82.07,81.995,0.25]
["bitfinex","SOLUSD",1646757087616,14.36,82.09,81.995,6.25]
["bitfinex","SOLUSD",1646757087914,1.61674468,82.133,82.01,72.28]
["bitfinex","SOLUSD",1646757088115,24.2537,82.141,82.025,120.6]
["bitfinex","SOLUSD",1646757088315,24.2537,82.141,82.035,175.98996822]
["bitfinex","SOLUSD",1646757088517,24.2537,82.141,82.037,120.6]
["bitfinex","SOLUSD",1646757088714,24.2537,82.141,82.039,120.6]
["bitfinex","SOLUSD",1646757088915,24.2537,82.141,82.041,120.6]
["bitfinex","SOLUSD",1646757089215,18.278,82.14,82.06,70.67475043]
["bitfinex","SOLUSD",1646757089613,6.0,82.139,82.06,70.67475043]
["bitfinex","SOLUSD",1646757090219,6.0,82.138,82.06,70.67475043]
["bitfinex","SOLUSD",1646757090414,14.36,82.14,82.06,70.67475043]
["bitfinex","SOLUSD",1646757090618,6.0,82.139,82.06,70.67475043]
["bitfinex","SOLUSD",1646757091117,18.2796,82.13,82.06,70.67475043]
["bitfinex","SOLUSD",1646757091714,6.0,82.139,82.06,70.67475043]
["bitfinex","SOLUSD",1646757091914,6.0,82.139,82.08,18.2737]
["bitfinex","SOLUSD",1646757092321,6.0,82.139,82.081,6.0]
["bitfinex","SOLUSD",1646757092518,32.6328,82.16,82.081,6.0]
["bitfinex","SOLUSD",1646757092718,14.36,82.16,82.08,18.2737]
["bitfinex","SOLUSD",1646757092921,14.36,82.16,82.06,70.67845043]
["bitfinex","SOLUSD",1646757093118,25.13867389,82.159,82.06,70.67845043]
["bitfinex","SOLUSD",1646757093320,2.47973875,82.159,82.061,6.25]
["bitfinex","SOLUSD",1646757093538,14.36,82.16,82.061,6.25]
["bitfinex","SOLUSD",1646757093721,46.7498,82.173,82.061,6.25]
["bitfinex","SOLUSD",1646757093920,46.7498,82.173,82.062,15.96627264]
["bitfinex","SOLUSD",1646757094119,46.7498,82.173,82.064,120.6]
["bitfinex","SOLUSD",1646757094319,46.7498,82.173,82.09,18.2721]
["bitfinex","SOLUSD",1646757094517,32.6269,82.19,82.065,6.25]
["bitfinex","SOLUSD",1646757094518,14.36,82.19,82.091,46.05969831]
["bitfinex","SOLUSD",1646757094718,46.7498,82.195,82.092,6.25]
["bitfinex","SOLUSD",1646757095920,2.47973875,82.187,82.092,6.0]
["bitfinex","SOLUSD",1646757096120,6.0,82.186,82.092,6.0]
["bitfinex","SOLUSD",1646757096422,2.47973875,82.185,82.092,6.0]
["bitfinex","SOLUSD",1646757096621,24.7705,82.184,82.092,6.0]
["bitfinex","SOLUSD",1646757096920,14.36,82.18,82.1,18.2699]
["bitfinex","SOLUSD",1646757097320,24.7705,82.184,82.102,120.6]
["bitfinex","SOLUSD",1646757097519,24.7705,82.184,82.104,120.6]
["bitfinex","SOLUSD",1646757097719,24.7705,82.184,82.105,6.25]
["bitfinex","SOLUSD",1646757098120,18.2691,82.18,82.11,18.2681]
["bitfinex","SOLUSD",1646757098323,24.7705,82.184,82.111,0.25]
["bitfinex","SOLUSD",1646757099222,18.2692,82.18,82.104,0.25]
["bitfinex","SOLUSD",1646757099420,24.7705,82.184,82.093,0.25]
["bitfinex","SOLUSD",1646757099821,6.0,82.183,82.093,0.25]
["bitfinex","SOLUSD",1646757100421,6.0,82.183,82.11,18.2681]
["bitfinex","SOLUSD",1646757100622,6.0,82.183,82.111,0.25]
["bitfinex","SOLUSD",1646757101224,6.0,82.183,82.092,6.0]
["bitfinex","SOLUSD",1646757101527,32.6291,82.18,82.075,18.6474]
["bitfinex","SOLUSD",1646757101923,2.4778791,82.179,82.075,18.6474]
["bitfinex","SOLUSD",1646757102329,2.4778791,82.179,82.06,30.84002599]
["bitfinex","SOLUSD",1646757102832,18.275,82.16,82.09,18.2726]
["bitfinex","SOLUSD",1646757103424,18.275,82.16,82.06,30.84002599]
["bitfinex","SOLUSD",1646757103624,120.6,82.159,82.04,14.36]
["bitfinex","SOLUSD",1646757103824,18.2821,82.14,82.05,18.2816]
["bitfinex","SOLUSD",1646757104027,32.6421,82.14,82.055,120.6]
["bitfinex","SOLUSD",1646757104224,32.6421,82.14,82.045,30.84002599]
["bitfinex","SOLUSD",1646757104225,14.36,82.14,82.057,120.6]
["bitfinex","SOLUSD",1646757104625,14.36,82.14,82.057,151.44002599]
["bitfinex","SOLUSD",1646757105024,32.6374,82.14,82.07,18.2771]
["bitfinex","SOLUSD",1646757105226,6.0,82.139,82.071,0.25]
["bitfinex","SOLUSD",1646757105427,6.0,82.139,82.058,6.25]
["bitfinex","SOLUSD",1646757106025,18.2799,82.13,82.06,18.2785]
["bitfinex","SOLUSD",1646757106225,18.2799,82.13,82.061,0.25]
["bitfinex","SOLUSD",1646757106826,18.2799,82.13,82.06,18.2785]
["bitfinex","SOLUSD",1646757107626,32.6377,82.14,82.06,18.2785]
["bitfinex","SOLUSD",1646757107825,32.6377,82.14,82.07,18.2771]
["bitfinex","SOLUSD",1646757108027,14.36,82.16,82.071,120.6]
["bitfinex","SOLUSD",1646757108225,14.36,82.16,82.072,6.0]
["bitfinex","SOLUSD",1646757108426,15.97674468,82.18,82.072,65.04485409]
["bitfinex","SOLUSD",1646757108632,18.2704,82.17,82.08,60.8893]
["bitfinex","SOLUSD",1646757108826,18.2704,82.17,82.082,48.13041997]
["bitfinex","SOLUSD",1646757109028,32.6304,82.17,82.082,48.13041997]
["bitfinex","SOLUSD",1646757109229,120.6,82.169,82.082,48.13041997]
["bitfinex","SOLUSD",1646757109426,1.61674468,82.166,82.082,48.13041997]
["bitfinex","SOLUSD",1646757109629,1.61674468,82.165,82.082,48.13041997]
["bitfinex","SOLUSD",1646757109835,18.2782,82.15,82.082,48.13041997]
["bitfinex","SOLUSD",1646757110227,18.2782,82.15,82.08,18.2746]
["bitfinex","SOLUSD",1646757110228,24.0153,82.159,82.08,18.2746]
["bitfinex","SOLUSD",1646757110427,24.0153,82.159,82.061,30.84002599]
["bitfinex","SOLUSD",1646757110627,6.0,82.158,82.062,6.25]
["bitfinex","SOLUSD",1646757111029,6.0,82.158,82.063,30.84002599]
["bitfinex","SOLUSD",1646757111231,6.0,82.158,82.065,61.83651553]
["bitfinex","SOLUSD",1646757111431,6.0,82.158,82.066,6.25]
["bitfinex","SOLUSD",1646757111629,1.61674468,82.156,82.066,6.25]
["bitfinex","SOLUSD",1646757112031,1.61674468,82.155,82.066,6.25]
["bitfinex","SOLUSD",1646757112231,18.2752,82.15,82.07,18.2766]
["bitfinex","SOLUSD",1646757112431,18.2752,82.15,82.071,0.25]
["bitfinex","SOLUSD",1646757112633,1.61674468,82.151,82.071,120.85]
["bitfinex","SOLUSD",1646757112834,1.61674468,82.157,82.072,6.0]
["bitfinex","SOLUSD",1646757113033,6.0,82.158,82.073,0.25]
["bitfinex","SOLUSD",1646757113231,18.2751,82.15,82.08,18.2746]
["bitfinex","SOLUSD",1646757113434,24.0153,82.159,82.081,6.25]
["bitfinex","SOLUSD",1646757113633,25.63204468,82.159,82.074,30.84002599]
["bitfinex","SOLUSD",1646757113834,25.63204468,82.159,82.075,6.25]
["bitfinex","SOLUSD",1646757114035,1.61674468,82.156,82.075,6.0]
["bitfinex","SOLUSD",1646757114234,1.61674468,82.148,82.058,59.04485409]
["bitfinex","SOLUSD",1646757114437,1.61674468,82.138,82.03,14.36]
["bitfinex","SOLUSD",1646757114635,6.0,82.137,82.046,6.0]
["bitfinex","SOLUSD",1646757115034,15.97674468,82.14,82.047,50.76170443]
["bitfinex","SOLUSD",1646757115234,1.61674468,82.136,82.048,6.0]
["bitfinex","SOLUSD",1646757115434,1.61674468,82.135,82.048,6.0]
["bitfinex","SOLUSD",1646757115633,1.61674468,82.131,82.048,126.6]
["bitfinex","SOLUSD",1646757115836,1.61674468,82.134,82.06,18.2794]
["bitfinex","SOLUSD",1646757116459,1.61674468,82.13,82.06,18.2794]
["bitfinex","SOLUSD",1646757116658,1.61674468,82.126,82.06,18.2794]
["bitfinex","SOLUSD",1646757116961,1.61674468,82.126,82.061,120.6]
["bitfinex","SOLUSD",1646757117159,1.61674468,82.126,82.071,120.6]
["bitfinex","SOLUSD",1646757117360,1.61674468,82.143,82.073,120.6]
["bitfinex","SOLUSD",1646757117562,1.61674468,82.143,82.075,120.6]
["bitfinex","SOLUSD",1646757117771,1.61674468,82.145,82.077,120.6]
["bitfinex","SOLUSD",1646757118065,1.61674468,82.144,82.078,6.25]
["bitfinex","SOLUSD",1646757118263,1.61674468,82.142,82.08,18.2701]
["bitfinex","SOLUSD",1646757118463,1.61674468,82.142,82.081,6.25]
["bitfinex","SOLUSD",1646757118665,1.61674468,82.141,82.078,35.97409544]
["bitfinex","SOLUSD",1646757118865,1.61674468,82.14,82.078,6.0]
["bitfinex","SOLUSD",1646757119065,3.23380439,82.163,82.072,56.38849184]
["bitfinex","SOLUSD",1646757119066,1.61674468,82.137,82.072,56.38849184]
["bitfinex","SOLUSD",1646757119263,18.2798,82.13,82.051,29.72409544]
["bitfinex","SOLUSD",1646757119467,1.61674468,82.124,82.052,6.0]
["bitfinex","SOLUSD",1646757119664,1.61674468,82.124,82.038,29.72409544]
["bitfinex","SOLUSD",1646757119864,126.6,82.139,82.033,113.6]
["bitfinex","SOLUSD",1646757119865,1.61674468,82.117,82.033,113.6]
["bitfinex","SOLUSD",1646757120064,1.61674468,82.113,82.033,113.6]
["bitfinex","SOLUSD",1646757120264,1.61674468,82.112,82.046,46.3964862]
["bitfinex","SOLUSD",1646757120563,100.0,82.128,82.033,113.6]
["bitfinex","SOLUSD",1646757120564,1.61674468,82.11,82.033,113.6]
["bitfinex","SOLUSD",1646757120763,1.61674468,82.102,82.03,18.2859]
["bitfinex","SOLUSD",1646757120964,1.61674468,82.103,82.03,18.2859]
["bitfinex","SOLUSD",1646757121166,1.61674468,82.103,82.013,82.48493078]
["bitfinex","SOLUSD",1646757121365,14.36,82.1,82.014,6.0]
["bitfinex","SOLUSD",1646757121565,1.61674468,82.098,82.015,62.50906936]
["bitfinex","SOLUSD",1646757121764,18.2899,82.09,82.016,6.0]
["bitfinex","SOLUSD",1646757121968,18.2899,82.09,82.015,62.50906936]
["bitfinex","SOLUSD",1646757122765,6.0,82.089,82.016,0.25]
["bitfinex","SOLUSD",1646757122965,6.0,82.089,82.013,29.72409544]
["bitfinex","SOLUSD",1646757123166,18.2909,82.08,82.013,29.72409544]
["bitfinex","SOLUSD",1646757123367,6.0,82.089,82.018,120.6]
["bitfinex","SOLUSD",1646757123368,24.3376,82.088,82.018,120.6]
["bitfinex","SOLUSD",1646757123567,22.53,82.099,82.018,120.6]
["bitfinex","SOLUSD",1646757123866,6.0,82.098,82.02,120.6]
["bitfinex","SOLUSD",1646757124070,6.0,82.098,82.022,120.6]
["bitfinex","SOLUSD",1646757124268,6.0,82.098,82.03,18.2846]
["bitfinex","SOLUSD",1646757124568,6.0,82.098,82.01,60.9488]
["bitfinex","SOLUSD",1646757124569,1.61674468,82.096,82.009,29.72409544]
["bitfinex","SOLUSD",1646757124766,1.61674468,82.096,82.01,6.25]
["bitfinex","SOLUSD",1646757124968,1.61674468,82.095,82.01,6.25]
["bitfinex","SOLUSD",1646757125167,14.36,82.09,82.0,18.5399]
["bitfinex","SOLUSD",1646757125368,14.36,82.09,81.997,29.72409544]
["bitfinex","SOLUSD",1646757125569,32.6483,82.09,81.997,29.72409544]
["bitfinex","SOLUSD",1646757125970,32.6483,82.09,82.002,120.6]
["bitfinex","SOLUSD",1646757126369,32.6483,82.09,82.004,120.6]
["bitfinex","SOLUSD",1646757126570,32.6483,82.09,82.005,0.25]
["bitfinex","SOLUSD",1646757126769,32.6483,82.09,82.005,156.57409544]
["bitfinex","SOLUSD",1646757126971,32.6483,82.09,82.006,57.85493078]
["bitfinex","SOLUSD",1646757127171,32.6483,82.09,82.01,18.2904]
["bitfinex","SOLUSD",1646757127369,32.6483,82.09,82.011,0.25]
["bitfinex","SOLUSD",1646757127569,32.6483,82.09,82.011,178.70493078]
["bitfinex","SOLUSD",1646757127772,14.36,82.09,82.012,6.0]
["bitfinex","SOLUSD",1646757127971,14.36,82.09,82.013,120.85]
["bitfinex","SOLUSD",1646757128170,14.36,82.09,82.021,120.6]
["bitfinex","SOLUSD",1646757128372,22.6638,82.094,82.025,120.6]
["bitfinex","SOLUSD",1646757128571,22.53,82.099,82.027,120.6]
["bitfinex","SOLUSD",1646757128771,22.53,82.099,82.028,6.25]
["bitfinex","SOLUSD",1646757128971,22.53,82.099,82.029,120.6]
["bitfinex","SOLUSD",1646757129171,22.53,82.099,82.03,6.25]
["bitfinex","SOLUSD",1646757129373,22.53,82.099,82.04,18.2809]
["bitfinex","SOLUSD",1646757129572,22.53,82.099,82.041,6.25]
["bitfinex","SOLUSD",1646757130473,22.53,82.099,82.041,29.97409544]
["bitfinex","SOLUSD",1646757130672,22.53,82.099,82.05,18.2807]
["bitfinex","SOLUSD",1646757130872,22.53,82.099,82.041,29.72409544]
["bitfinex","SOLUSD",1646757131074,22.53,82.099,81.812,261.10801982]
["bitfinex","SOLUSD",1646757131075,22.53,82.099,82.026,29.72409544]
["bitfinex","SOLUSD",1646757131273,22.53,82.099,82.031,6.0]
["bitfinex","SOLUSD",1646757132375,22.53,82.099,82.032,0.25]
["bitfinex","SOLUSD",1646757133276,22.53,82.099,82.04,18.2838]
["bitfinex","SOLUSD",1646757134778,22.53,82.099,82.026,29.72409544]
["bitfinex","SOLUSD",1646757134980,22.53,82.099,81.982,100.0]
["bitfinex","SOLUSD",1646757134981,18.2884,82.09,82.014,29.72409544]
["bitfinex","SOLUSD",1646757135179,6.0,82.089,81.997,29.72409544]
["bitfinex","SOLUSD",1646757135382,6.0,82.089,81.996,46.44623534]
["bitfinex","SOLUSD",1646757135778,6.0,82.089,82.0,50.21165414]
["bitfinex","SOLUSD",1646757135980,23.6261,82.088,82.0,50.21165414]
["bitfinex","SOLUSD",1646757136279,23.6261,82.088,82.011,120.6]
["bitfinex","SOLUSD",1646757136483,23.6261,82.088,82.012,0.25]
["bitfinex","SOLUSD",1646757136884,23.6261,82.088,82.013,28.13083534]
["bitfinex","SOLUSD",1646757137087,23.6261,82.088,82.014,0.25]
["bitfinex","SOLUSD",1646757138283,23.6261,82.088,82.004,0.25]
["bitfinex","SOLUSD",1646757138883,6.0,82.087,82.004,0.25]
["bitfinex","SOLUSD",1646757139085,18.2907,82.08,82.01,18.2907]
["bitfinex","SOLUSD",1646757139287,18.2907,82.08,82.011,0.25]
["bitfinex","SOLUSD",1646757139585,6.0,82.087,82.011,0.25]
["bitfinex","SOLUSD",1646757140288,6.0,82.087,82.004,0.25]
["bitfinex","SOLUSD",1646757140489,18.291,82.08,82.01,18.2906]
["bitfinex","SOLUSD",1646757140989,18.291,82.08,81.974,28.13083534]
["bitfinex","SOLUSD",1646757140990,120.6,82.079,81.974,28.13083534]
["bitfinex","SOLUSD",1646757141191,122.21674468,82.079,81.985,29.72409544]
["bitfinex","SOLUSD",1646757141490,122.21674468,82.079,81.95,47.4425]
["bitfinex","SOLUSD",1646757141491,1.61674468,82.069,81.964,29.72409544]
["bitfinex","SOLUSD",1646757141689,14.36,82.06,81.965,59.50685068]
["bitfinex","SOLUSD",1646757141890,14.36,82.05,81.965,59.50685068]
["bitfinex","SOLUSD",1646757142091,22.5241,82.049,81.967,120.6]
["bitfinex","SOLUSD",1646757142288,22.5241,82.049,81.968,6.0]
["bitfinex","SOLUSD",1646757142497,22.5241,82.049,81.969,120.6]
["bitfinex","SOLUSD",1646757142694,22.5241,82.049,81.97,6.25]
["bitfinex","SOLUSD",1646757142894,22.5241,82.049,81.97,0.25]
["bitfinex","SOLUSD",1646757143096,22.5241,82.049,81.97,18.2993]
["bitfinex","SOLUSD",1646757143293,22.5241,82.049,81.971,35.97409544]
["bitfinex","SOLUSD",1646757143694,22.5241,82.049,81.972,29.72409544]
["bitfinex","SOLUSD",1646757143895,22.5241,82.049,81.973,6.25]
["bitfinex","SOLUSD",1646757144095,18.2996,82.04,81.96,48.02599544]
["bitfinex","SOLUSD",1646757144996,24.9463,82.039,81.961,50.88463871]
["bitfinex","SOLUSD",1646757145400,6.0,82.038,81.97,18.2993]
["bitfinex","SOLUSD",1646757145595,18.3016,82.03,81.96,29.72409544]
["bitfinex","SOLUSD",1646757145796,18.3016,82.03,81.961,0.25]
["bitfinex","SOLUSD",1646757145994,6.0,82.038,81.961,0.25]
["bitfinex","SOLUSD",1646757146195,6.0,82.038,81.962,29.72409544]
["bitfinex","SOLUSD",1646757146395,6.0,82.038,81.963,56.69492239]
["bitfinex","SOLUSD",1646757146595,6.0,82.038,81.964,120.6]
["bitfinex","SOLUSD",1646757146795,6.0,82.038,81.97,18.2995]
["bitfinex","SOLUSD",1646757146996,24.9463,82.039,81.971,120.85]
["bitfinex","SOLUSD",1646757147195,24.9463,82.039,81.971,0.25]
["bitfinex","SOLUSD",1646757147497,24.9463,82.039,81.972,120.6]
["bitfinex","SOLUSD",1646757147695,22.7186,82.059,81.974,120.6]
["bitfinex","SOLUSD",1646757147895,24.9463,82.058,81.975,126.85]
["bitfinex","SOLUSD",1646757148095,24.9463,82.058,81.975,156.32409544]
["bitfinex","SOLUSD",1646757148296,24.9463,82.058,81.976,0.25]
["bitfinex","SOLUSD",1646757148496,120.6,82.057,81.969,113.6]
["bitfinex","SOLUSD",1646757148696,122.21674468,82.057,81.951,28.13083534]
["bitfinex","SOLUSD",1646757148900,122.21674468,82.057,81.95,47.4425]
["bitfinex","SOLUSD",1646757149098,1.61674468,82.05,81.95,47.4425]
["bitfinex","SOLUSD",1646757149298,18.303,82.03,81.95,65.7467]
["bitfinex","SOLUSD",1646757149498,23.5975,82.029,81.951,54.17118913]
["bitfinex","SOLUSD",1646757149700,23.5975,82.029,81.933,113.6]
["bitfinex","SOLUSD",1646757149919,144.3773,82.028,81.933,113.6]
["bitfinex","SOLUSD",1646757150124,1.61674468,82.022,81.933,113.6]
["bitfinex","SOLUSD",1646757150318,32.665,82.02,81.94,18.3065]
["bitfinex","SOLUSD",1646757150516,32.665,82.02,81.941,53.32443768]
["bitfinex","SOLUSD",1646757150716,6.0,82.019,81.941,83.04853312]
["bitfinex","SOLUSD",1646757150916,6.0,82.019,81.942,29.72409544]
["bitfinex","SOLUSD",1646757151118,26.26262057,82.018,81.933,10.47507693]
["bitfinex","SOLUSD",1646757151321,1.61674468,81.992,81.915,120.6]
["bitfinex","SOLUSD",1646757151521,1.61674468,81.992,81.879,100.0]
["bitfinex","SOLUSD",1646757151522,14.36,81.98,81.879,100.0]
["bitfinex","SOLUSD",1646757151917,1.61674468,81.975,81.879,100.0]
["bitfinex","SOLUSD",1646757152117,14.36,81.96,81.879,100.0]
["bitfinex","SOLUSD",1646757152317,48.2851,81.959,81.879,100.0]
["bitfinex","SOLUSD",1646757152517,48.2851,81.959,81.854,120.6]
["bitfinex","SOLUSD",1646757152720,48.2851,81.959,81.836,23.1496]
["bitfinex","SOLUSD",1646757153017,18.3235,81.94,81.84,18.3249]
["bitfinex","SOLUSD",1646757153217,23.3588,81.939,81.841,58.05794789]
["bitfinex","SOLUSD",1646757154018,23.3588,81.939,81.85,18.3226]
["bitfinex","SOLUSD",1646757154217,181.12674468,81.99,81.85,18.3226]
["bitfinex","SOLUSD",1646757154218,1.61674468,81.99,81.85,32.6826]
["bitfinex","SOLUSD",1646757154420,120.6,82.005,81.852,120.6]
["bitfinex","SOLUSD",1646757154717,120.6,82.019,81.854,170.8250711]
["bitfinex","SOLUSD",1646757154918,100.0,82.005,81.856,120.6]
["bitfinex","SOLUSD",1646757155119,100.0,82.005,81.891,62.910299]
["bitfinex","SOLUSD",1646757155320,46.4406,82.018,81.892,174.3287]
["bitfinex","SOLUSD",1646757155517,46.4406,82.018,81.892,192.75089217]
["bitfinex","SOLUSD",1646757155718,6.0,82.017,81.892,219.26900555]
["bitfinex","SOLUSD",1646757155917,39.23838645,82.017,81.894,120.6]
["bitfinex","SOLUSD",1646757156118,39.23838645,82.017,81.893,44.94030555]
["bitfinex","SOLUSD",1646757156119,27.34200723,82.016,81.896,120.6]
["bitfinex","SOLUSD",1646757156320,27.34200723,82.016,81.895,6.25]
["bitfinex","SOLUSD",1646757156321,27.34200723,82.016,81.897,6.25]
["bitfinex","SOLUSD",1646757156520,0.89,81.959,81.875,17.20885884]
["bitfinex","SOLUSD",1646757156719,50.0,82.014,81.745,18.5775]
["bitfinex","SOLUSD",1646757156720,12.0,81.894,81.745,18.5775]
["bitfinex","SOLUSD",1646757156920,22.86247007,81.796,81.698,72.28]
["bitfinex","SOLUSD",1646757157120,22.86247007,81.796,81.697,12.71263931]
["bitfinex","SOLUSD",1646757157319,22.86247007,81.796,81.677,120.6]
["bitfinex","SOLUSD",1646757157520,6.0,81.795,81.677,120.6]
["bitfinex","SOLUSD",1646757157723,77.70023802,81.795,81.677,120.1]
["bitfinex","SOLUSD",1646757157921,22.86247007,81.796,81.68,119.6]
["bitfinex","SOLUSD",1646757158120,22.86247007,81.796,81.686,191.88]
["bitfinex","SOLUSD",1646757158426,22.86247007,81.796,81.685,51.22695129]
["bitfinex","SOLUSD",1646757158619,6.0,81.795,81.685,51.22695129]
["bitfinex","SOLUSD",1646757159122,6.0,81.795,81.653,0.00988]
["bitfinex","SOLUSD",1646757159123,0.89,81.759,81.653,0.00988]
["bitfinex","SOLUSD",1646757159319,4.50170274,81.699,81.653,0.00988]
["bitfinex","SOLUSD",1646757159519,14.36,81.75,81.653,0.00988]
["bitfinex","SOLUSD",1646757159520,5.70545293,81.689,81.653,0.00988]
["bitfinex","SOLUSD",1646757159728,179.51,81.68,81.653,0.00988]
["bitfinex","SOLUSD",1646757159919,14.36,81.67,81.653,0.00988]
["bitfinex","SOLUSD",1646757160122,27.1635807,81.707,81.653,0.00988]
["bitfinex","SOLUSD",1646757160123,179.51,81.72,81.654,110.0]
["bitfinex","SOLUSD",1646757160320,14.36,81.7,81.655,56.4000047]
["bitfinex","SOLUSD",1646757160523,14.36,81.72,81.655,56.4000047]
["bitfinex","SOLUSD",1646757160724,45.5886,81.758,81.655,56.4000047]
["bitfinex","SOLUSD",1646757161022,6.0,81.757,81.655,56.4000047]
["bitfinex","SOLUSD",1646757161221,14.36,81.75,81.653,0.00988]
["bitfinex","SOLUSD",1646757161421,5.43861497,81.739,81.653,0.00988]
["bitfinex","SOLUSD",1646757161626,14.36,81.73,81.653,0.00988]
["bitfinex","SOLUSD",1646757161820,14.04460075,81.73,81.653,0.00988]
["bitfinex","SOLUSD",1646757162622,14.36,81.75,81.653,0.00988]
["bitfinex","SOLUSD",1646757163222,6.22203622,81.749,81.653,0.00988]
["bitfinex","SOLUSD",1646757163421,5.04101116,81.749,81.653,0.00988]
["bitfinex","SOLUSD",1646757163622,179.51,81.73,81.653,0.00988]
["bitfinex","SOLUSD",1646757163923,193.87,81.72,81.653,0.00988]
["bitfinex","SOLUSD",1646757164123,100.0,81.707,81.653,0.00988]
["bitfinex","SOLUSD",1646757164324,6.0,81.706,81.653,0.00988]
["bitfinex","SOLUSD",1646757164928,4.54438056,81.705,81.653,0.00988]
["bitfinex","SOLUSD",1646757165131,14.36,81.69,81.653,0.00988]
["bitfinex","SOLUSD",1646757165431,6.0,81.689,81.653,0.00988]
["bitfinex","SOLUSD",1646757166836,4.93683063,81.688,81.653,0.00988]
["bitfinex","SOLUSD",1646757167136,106.0,81.687,81.653,0.00988]
["bitfinex","SOLUSD",1646757167333,108.48141977,81.687,81.653,0.00988]
["bitfinex","SOLUSD",1646757167533,2.48141977,81.686,81.653,0.00988]
["bitfinex","SOLUSD",1646757167733,6.0,81.685,81.653,0.00988]
["bitfinex","SOLUSD",1646757167937,5.95780072,81.679,81.653,0.00988]
["bitfinex","SOLUSD",1646757168148,0.01622759,81.652,81.571,48.89203825]
["bitfinex","SOLUSD",1646757168337,14.36,81.64,81.571,48.89203825]
["bitfinex","SOLUSD",1646757168536,6.0,81.639,81.571,48.89203825]
["bitfinex","SOLUSD",1646757168739,14.36,81.64,81.571,48.89203825]
["bitfinex","SOLUSD",1646757168937,6.0,81.639,81.571,48.89203825]
["bitfinex","SOLUSD",1646757169537,6.0,81.649,81.571,48.89203825]
["bitfinex","SOLUSD",1646757169841,14.36,81.64,81.571,48.89203825]
["bitfinex","SOLUSD",1646757170038,6.0,81.639,81.571,48.89203825]
["bitfinex","SOLUSD",1646757170236,14.36,81.64,81.571,48.89203825]
["bitfinex","SOLUSD",1646757170639,0.01622759,81.652,81.571,48.89203825]
["bitfinex","SOLUSD",1646757170838,0.01622759,81.652,81.58,18.3799]
["bitfinex","SOLUSD",1646757171238,0.01622759,81.652,81.581,0.25]
["bitfinex","SOLUSD",1646757171439,0.01622759,81.652,81.572,0.25]
["bitfinex","SOLUSD",1646757171840,0.01622759,81.652,81.571,48.89203825]
["bitfinex","SOLUSD",1646757172238,4.81682234,81.649,81.53,18.3913]
["bitfinex","SOLUSD",1646757172438,6.0,81.648,81.5,19.36]
["bitfinex","SOLUSD",1646757172638,6.0,81.648,81.501,5.5]
["bitfinex","SOLUSD",1646757172839,100.0,81.64,81.52,18.3936]
["bitfinex","SOLUSD",1646757173043,14.36,81.63,81.52,18.3936]
["bitfinex","SOLUSD",1646757173242,6.0,81.629,81.521,63.99815542]
["bitfinex","SOLUSD",1646757173939,6.0,81.629,81.53,18.3894]
["bitfinex","SOLUSD",1646757174339,6.0,81.629,81.53,138.9894]
["bitfinex","SOLUSD",1646757174539,6.0,81.649,81.53,18.3894]
["bitfinex","SOLUSD",1646757174739,6.0,81.649,81.531,6.0]
["bitfinex","SOLUSD",1646757174939,6.0,81.649,81.55,18.387]
["bitfinex","SOLUSD",1646757175141,6.0,81.649,81.551,63.48427253]
["bitfinex","SOLUSD",1646757175744,6.0,81.649,81.552,6.0]
["bitfinex","SOLUSD",1646757176343,14.36,81.65,81.552,6.0]
["bitfinex","SOLUSD",1646757176743,14.36,81.67,81.552,6.0]
["bitfinex","SOLUSD",1646757176947,6.0,81.669,81.571,53.68033209]
["bitfinex","SOLUSD",1646757177147,14.36,81.66,81.571,53.68033209]
["bitfinex","SOLUSD",1646757177352,14.36,81.65,81.571,53.68033209]
["bitfinex","SOLUSD",1646757177645,6.0,81.649,81.571,53.68033209]
["bitfinex","SOLUSD",1646757178847,14.36,81.67,81.571,53.68033209]
["bitfinex","SOLUSD",1646757179052,6.0,81.669,81.571,53.68033209]
["bitfinex","SOLUSD",1646757179245,6.0,81.669,81.572,120.6]
["bitfinex","SOLUSD",1646757179447,6.0,81.669,81.571,53.68033209]
["bitfinex","SOLUSD",1646757179747,14.36,81.66,81.572,0.25]
["bitfinex","SOLUSD",1646757180152,6.0,81.669,81.572,0.25]
["bitfinex","SOLUSD",1646757180350,6.0,81.681,81.572,120.85]
["bitfinex","SOLUSD",1646757180550,14.36,81.68,81.58,120.6]
["bitfinex","SOLUSD",1646757180752,72.9417,81.683,81.581,0.25]
["bitfinex","SOLUSD",1646757180952,6.0,81.682,81.581,0.25]
["bitfinex","SOLUSD",1646757181153,6.0,81.682,81.591,52.27919966]
["bitfinex","SOLUSD",1646757181350,6.0,81.682,81.592,0.25]
["bitfinex","SOLUSD",1646757181954,6.0,81.682,81.591,52.27919966]
["bitfinex","SOLUSD",1646757182153,14.36,81.67,81.591,52.27919966]
["bitfinex","SOLUSD",1646757182353,6.0,81.669,81.591,52.27919966]
["bitfinex","SOLUSD",1646757183153,6.0,81.669,81.592,120.6]
["bitfinex","SOLUSD",1646757183356,100.0,81.672,81.592,120.6]
["bitfinex","SOLUSD",1646757183358,6.0,81.671,81.592,120.6]
["bitfinex","SOLUSD",1646757183565,72.9417,81.683,81.593,0.25]
["bitfinex","SOLUSD",1646757183765,6.0,81.682,81.593,0.25]
["bitfinex","SOLUSD",1646757184365,6.0,81.682,81.591,52.27919966]
["bitfinex","SOLUSD",1646757184366,6.0,81.682,81.592,0.25]
["bitfinex","SOLUSD",1646757184867,14.36,81.67,81.591,52.27919966]
["bitfinex","SOLUSD",1646757185070,6.0,81.669,81.591,52.27919966]
["bitfinex","SOLUSD",1646757185871,72.9417,81.683,81.591,52.27919966]
["bitfinex","SOLUSD",1646757186367,72.9417,81.683,81.592,120.85]
["bitfinex","SOLUSD",1646757186567,23.9974,81.684,81.6,120.6]
["bitfinex","SOLUSD",1646757186767,23.9974,81.684,81.601,0.25]
["bitfinex","SOLUSD",1646757186968,1.61674468,81.707,81.603,192.88]
["bitfinex","SOLUSD",1646757187168,114.36,81.73,81.605,192.88]
["bitfinex","SOLUSD",1646757187370,100.0,81.73,81.611,192.88]
["bitfinex","SOLUSD",1646757187568,100.0,81.73,81.612,0.25]
["bitfinex","SOLUSD",1646757187768,100.0,81.73,81.641,120.6]
["bitfinex","SOLUSD",1646757187973,100.0,81.73,81.643,120.6]
["bitfinex","SOLUSD",1646757188170,72.6312,81.738,81.644,0.25]
["bitfinex","SOLUSD",1646757188569,6.66056532,81.737,81.644,0.25]
["bitfinex","SOLUSD",1646757188770,126.6,81.736,81.642,48.30342173]
["bitfinex","SOLUSD",1646757188968,3.23380439,81.72,81.642,48.30342173]
["bitfinex","SOLUSD",1646757189171,12.66056532,81.719,81.642,48.30342173]
["bitfinex","SOLUSD",1646757189368,5.97534884,81.717,81.642,48.30342173]
["bitfinex","SOLUSD",1646757189569,6.0,81.716,81.642,48.30342173]
["bitfinex","SOLUSD",1646757189771,43.46713972,81.716,81.642,48.30342173]
["bitfinex","SOLUSD",1646757189969,6.66056532,81.715,81.642,48.30342173]
["bitfinex","SOLUSD",1646757190169,6.0,81.714,81.642,48.30342173]
["bitfinex","SOLUSD",1646757190469,14.36,81.71,81.642,48.30342173]
["bitfinex","SOLUSD",1646757190670,6.0,81.709,81.642,48.30342173]
["bitfinex","SOLUSD",1646757190873,6.66056532,81.708,81.642,48.30342173]
["bitfinex","SOLUSD",1646757191069,6.0,81.707,81.642,48.30342173]
["bitfinex","SOLUSD",1646757191773,126.6,81.709,81.61,18.3756]
["bitfinex","SOLUSD",1646757191971,120.6,81.705,81.611,0.25]
["bitfinex","SOLUSD",1646757192172,6.0,81.704,81.62,18.3737]
["bitfinex","SOLUSD",1646757192373,6.0,81.704,81.621,0.25]
["bitfinex","SOLUSD",1646757192374,12.66257547,81.704,81.621,0.25]
["bitfinex","SOLUSD",1646757192572,6.0,81.704,81.621,0.25]
["bitfinex","SOLUSD",1646757192773,6.0,81.709,81.621,58.43554723]
["bitfinex","SOLUSD",1646757192973,6.66226078,81.708,81.621,58.43554723]
["bitfinex","SOLUSD",1646757193175,6.0,81.707,81.63,18.3721]
["bitfinex","SOLUSD",1646757193375,6.0,81.709,81.631,0.25]
["bitfinex","SOLUSD",1646757193575,6.66191217,81.708,81.631,0.25]
["bitfinex","SOLUSD",1646757193776,6.66191217,81.709,81.631,0.25]
["bitfinex","SOLUSD",1646757194176,120.6,81.719,81.631,0.25]
["bitfinex","SOLUSD",1646757194376,14.36,81.72,81.622,0.25]
["bitfinex","SOLUSD",1646757194574,6.66191217,81.719,81.622,0.25]
["bitfinex","SOLUSD",1646757195778,6.66191217,81.719,81.622,120.85]
["bitfinex","SOLUSD",1646757195981,6.66191217,81.719,81.622,0.25]
["bitfinex","SOLUSD",1646757196878,6.0,81.718,81.622,0.25]
["bitfinex","SOLUSD",1646757197080,6.66191217,81.717,81.622,0.25]
["bitfinex","SOLUSD",1646757197279,6.0,81.716,81.622,120.85]
["bitfinex","SOLUSD",1646757197481,6.66191217,81.715,81.622,120.85]
["bitfinex","SOLUSD",1646757197680,6.0,81.714,81.63,18.3731]
["bitfinex","SOLUSD",1646757198080,6.66191217,81.713,81.63,18.3731]
["bitfinex","SOLUSD",1646757198281,6.0,81.712,81.63,18.3731]
["bitfinex","SOLUSD",1646757198483,6.66191217,81.711,81.63,18.3731]
["bitfinex","SOLUSD",1646757198681,6.0,81.71,81.63,18.3731]
["bitfinex","SOLUSD",1646757198881,6.66191217,81.709,81.63,18.3731]
["bitfinex","SOLUSD",1646757199081,6.0,81.708,81.63,18.3731]
["bitfinex","SOLUSD",1646757199683,6.0,81.719,81.63,18.3731]
["bitfinex","SOLUSD",1646757199983,6.66128606,81.718,81.63,18.3731]
["bitfinex","SOLUSD",1646757200183,126.6,81.717,81.63,18.3731]
["bitfinex","SOLUSD",1646757200385,127.26128606,81.716,81.63,18.3731]
["bitfinex","SOLUSD",1646757200589,12.66128606,81.715,81.63,18.3731]
["bitfinex","SOLUSD",1646757200785,6.66128606,81.714,81.63,18.3731]
["bitfinex","SOLUSD",1646757200988,6.0,81.713,81.63,18.3731]
["bitfinex","SOLUSD",1646757201186,6.0,81.713,81.64,18.3719]
["bitfinex","SOLUSD",1646757201389,6.0,81.713,81.641,62.03611698]
["bitfinex","SOLUSD",1646757201585,6.66104709,81.712,81.641,62.03611698]
["bitfinex","SOLUSD",1646757201786,6.0,81.711,81.641,62.03611698]
["bitfinex","SOLUSD",1646757201986,14.36,81.72,81.641,62.03611698]
["bitfinex","SOLUSD",1646757202186,6.66123672,81.719,81.641,62.03611698]
["bitfinex","SOLUSD",1646757203389,6.0,81.718,81.641,62.03611698]
["bitfinex","SOLUSD",1646757203591,6.66123672,81.717,81.641,62.03611698]
["bitfinex","SOLUSD",1646757203889,6.0,81.716,81.641,62.03611698]
["bitfinex","SOLUSD",1646757204289,6.66123672,81.715,81.641,62.03611698]
["bitfinex","SOLUSD",1646757204490,6.0,81.714,81.641,62.03611698]
["bitfinex","SOLUSD",1646757204692,14.36,81.71,81.641,62.03611698]
["bitfinex","SOLUSD",1646757204890,12.66123672,81.709,81.607,120.6]
["bitfinex","SOLUSD",1646757205092,127.26123672,81.708,81.571,120.6]
["bitfinex","SOLUSD",1646757205290,14.36,81.71,81.571,120.6]
["bitfinex","SOLUSD",1646757205291,4.13963334,81.705,81.571,120.6]
["bitfinex","SOLUSD",1646757205591,120.6,81.689,81.571,120.6]
["bitfinex","SOLUSD",1646757205791,120.6,81.689,81.559,100.0]
["bitfinex","SOLUSD",1646757205792,6.0,81.688,81.591,47.40410424]
["bitfinex","SOLUSD",1646757206092,120.6,81.686,81.591,47.40410424]
["bitfinex","SOLUSD",1646757206291,12.66123672,81.685,81.591,47.40410424]
["bitfinex","SOLUSD",1646757206494,6.66123672,81.684,81.591,47.40410424]
["bitfinex","SOLUSD",1646757206692,337.50288499,81.676,81.592,120.85]
["bitfinex","SOLUSD",1646757206991,337.50288499,81.676,81.6,18.3817]
["bitfinex","SOLUSD",1646757207192,337.50288499,81.676,81.601,6.0]
["bitfinex","SOLUSD",1646757207795,6.0,81.675,81.592,6.0]
["bitfinex","SOLUSD",1646757208199,6.0,81.675,81.593,0.25]
["bitfinex","SOLUSD",1646757208393,337.50288499,81.676,81.61,18.3797]
["bitfinex","SOLUSD",1646757208599,337.50288499,81.676,81.611,51.63808328]
["bitfinex","SOLUSD",1646757209496,337.50288499,81.676,81.62,18.3775]
["bitfinex","SOLUSD",1646757210297,337.50288499,81.676,81.621,0.25]
["bitfinex","SOLUSD",1646757210796,337.50288499,81.676,81.63,18.3737]
["bitfinex","SOLUSD",1646757210995,337.50288499,81.676,81.631,55.41359536]
["bitfinex","SOLUSD",1646757211199,22.5371,81.728,81.632,120.85]
["bitfinex","SOLUSD",1646757211397,22.5371,81.728,81.632,126.85]
["bitfinex","SOLUSD",1646757211598,6.66194488,81.727,81.632,126.85]
["bitfinex","SOLUSD",1646757211997,6.66194488,81.727,81.65,18.3702]
["bitfinex","SOLUSD",1646757212207,49.09122956,81.726,81.649,51.4353299]
["bitfinex","SOLUSD",1646757212399,49.09122956,81.726,81.632,0.25]
["bitfinex","SOLUSD",1646757212598,12.66194488,81.725,81.614,120.6]
["bitfinex","SOLUSD",1646757212899,6.66194488,81.724,81.64,18.374]
["bitfinex","SOLUSD",1646757213099,6.0,81.723,81.64,18.374]
["bitfinex","SOLUSD",1646757213299,6.66194488,81.722,81.641,47.17443797]
["bitfinex","SOLUSD",1646757213498,6.0,81.721,81.641,47.17443797]
["bitfinex","SOLUSD",1646757213701,14.36,81.72,81.641,47.17443797]
["bitfinex","SOLUSD",1646757213898,6.0,81.719,81.641,47.17443797]
["bitfinex","SOLUSD",1646757214100,120.6,81.718,81.63,18.3764]
["bitfinex","SOLUSD",1646757214301,6.0,81.717,81.63,18.3764]
["bitfinex","SOLUSD",1646757214501,127.26194488,81.716,81.63,18.3764]
["bitfinex","SOLUSD",1646757214702,120.6,81.714,81.59,70.993]
["bitfinex","SOLUSD",1646757214902,120.6,81.699,81.591,0.25]
["bitfinex","SOLUSD",1646757215102,14.36,81.69,81.591,62.96966135]
["bitfinex","SOLUSD",1646757215401,6.0,81.689,81.61,18.3808]
["bitfinex","SOLUSD",1646757215601,6.0,81.689,81.611,46.74407802]
["bitfinex","SOLUSD",1646757215803,51.98031342,81.684,81.611,46.74407802]
["bitfinex","SOLUSD",1646757216001,6.0,81.683,81.611,46.74407802]
["bitfinex","SOLUSD",1646757216204,51.98031342,81.684,81.611,46.74407802]
["bitfinex","SOLUSD",1646757216402,51.98031342,81.684,81.62,18.3782]
["bitfinex","SOLUSD",1646757216602,541.40657838,81.685,81.62,18.3782]
["bitfinex","SOLUSD",1646757216802,541.40657838,81.685,81.621,120.6]
["bitfinex","SOLUSD",1646757217004,541.40657838,81.685,81.611,46.74407802]
["bitfinex","SOLUSD",1646757217204,541.40657838,81.685,81.612,120.85]
["bitfinex","SOLUSD",1646757217719,14.36,81.71,81.612,120.85]
["bitfinex","SOLUSD",1646757217919,6.0,81.709,81.64,18.3724]
["bitfinex","SOLUSD",1646757218121,6.0,81.709,81.62,61.2413]
["bitfinex","SOLUSD",1646757218321,6.0,81.709,81.621,0.25]
["bitfinex","SOLUSD",1646757218520,6.0,81.709,81.621,120.85]
["bitfinex","SOLUSD",1646757218924,6.0,81.709,81.64,18.3716]
["bitfinex","SOLUSD",1646757219223,6.0,81.711,81.641,120.85]
["bitfinex","SOLUSD",1646757219423,18.8197,81.726,81.621,0.25]
["bitfinex","SOLUSD",1646757219424,6.0,81.725,81.621,0.25]
["bitfinex","SOLUSD",1646757219824,55.30495579,81.724,81.621,0.25]
["bitfinex","SOLUSD",1646757220025,6.0,81.723,81.661,48.85763319]
["bitfinex","SOLUSD",1646757220829,6.0,81.725,81.661,48.85763319]
["bitfinex","SOLUSD",1646757221428,6.0,81.725,81.622,120.6]
["bitfinex","SOLUSD",1646757221630,6.0,81.725,81.621,18.3414]
["bitfinex","SOLUSD",1646757221631,6.0,81.725,81.621,18.0914]
["bitfinex","SOLUSD",1646757221831,120.6,81.719,81.601,42.0466]
["bitfinex","SOLUSD",1646757222129,6.0,81.718,81.602,6.0]
["bitfinex","SOLUSD",1646757222328,56.265002,81.717,81.603,50.03988889]
["bitfinex","SOLUSD",1646757222528,6.0,81.716,81.604,126.6]
["bitfinex","SOLUSD",1646757222828,155.4825744,81.716,81.604,6.0]
["bitfinex","SOLUSD",1646757223027,172.41776884,81.716,81.604,6.0]
["bitfinex","SOLUSD",1646757223228,28.8825744,81.715,81.604,6.0]
["bitfinex","SOLUSD",1646757223427,6.0,81.714,81.604,6.0]
["bitfinex","SOLUSD",1646757223627,6.0,81.714,81.604,126.6]
["bitfinex","SOLUSD",1646757223628,14.36,81.71,81.604,126.6]
["bitfinex","SOLUSD",1646757223832,14.36,81.71,81.62,18.3786]
["bitfinex","SOLUSD",1646757224029,14.36,81.71,81.621,47.54516698]
["bitfinex","SOLUSD",1646757225129,14.36,81.71,81.63,18.3763]
["bitfinex","SOLUSD",1646757225327,6.0,81.709,81.63,18.3763]
["bitfinex","SOLUSD",1646757226433,126.6,81.709,81.621,47.54516698]
["bitfinex","SOLUSD",1646757226732,120.6,81.707,81.621,47.54516698]
["bitfinex","SOLUSD",1646757226933,6.0,81.706,81.621,47.54516698]
["bitfinex","SOLUSD",1646757227231,120.6,81.703,81.591,120.6]
["bitfinex","SOLUSD",1646757227432,14.36,81.69,81.592,0.25]
["bitfinex","SOLUSD",1646757228131,14.36,81.69,81.6,18.3831]
["bitfinex","SOLUSD",1646757228332,49.55380022,81.689,81.601,57.68613855]
["bitfinex","SOLUSD",1646757228531,49.55380022,81.689,81.602,120.6]
["bitfinex","SOLUSD",1646757228732,14.36,81.69,81.603,0.25]
["bitfinex","SOLUSD",1646757229133,14.36,81.69,81.61,18.3792]
["bitfinex","SOLUSD",1646757229331,14.36,81.69,81.611,120.85]
["bitfinex","SOLUSD",1646757229531,14.36,81.69,81.611,0.25]
["bitfinex","SOLUSD",1646757229731,57.13597737,81.689,81.611,0.25]
["bitfinex","SOLUSD",1646757230232,57.13597737,81.689,81.604,0.25]
["bitfinex","SOLUSD",1646757230432,18.2552,81.72,81.609,72.28]
["bitfinex","SOLUSD",1646757230634,14.36,81.71,81.63,18.3744]
["bitfinex","SOLUSD",1646757230836,6.0,81.709,81.605,16.90809427]
["bitfinex","SOLUSD",1646757231135,14.36,81.71,81.606,0.25]
["bitfinex","SOLUSD",1646757231334,6.0,81.709,81.606,0.25]
["bitfinex","SOLUSD",1646757231537,45.81444928,81.708,81.61,18.3808]
["bitfinex","SOLUSD",1646757231739,6.0,81.707,81.611,0.25]
["bitfinex","SOLUSD",1646757232036,6.0,81.707,81.622,120.6]
["bitfinex","SOLUSD",1646757232236,6.0,81.707,81.623,0.25]
["bitfinex","SOLUSD",1646757232836,6.0,81.707,81.63,18.3728]
["bitfinex","SOLUSD",1646757233039,6.0,81.707,81.621,47.03424021]
["bitfinex","SOLUSD",1646757233637,28.8825744,81.706,81.621,47.03424021]
["bitfinex","SOLUSD",1646757233837,6.0,81.705,81.621,47.03424021]
["bitfinex","SOLUSD",1646757234037,14.36,81.7,81.63,18.3758]
["bitfinex","SOLUSD",1646757236039,120.6,81.699,81.59,61.2665]
["bitfinex","SOLUSD",1646757236239,120.6,81.699,81.528,4.94050249]
["bitfinex","SOLUSD",1646757236240,120.6,81.698,81.591,0.25]
["bitfinex","SOLUSD",1646757236842,120.6,81.696,81.591,0.25]
["bitfinex","SOLUSD",1646757237043,120.6,81.694,81.591,0.25]
["bitfinex","SOLUSD",1646757237241,120.6,81.679,81.575,120.6]
["bitfinex","SOLUSD",1646757238042,100.0,81.675,81.558,120.6]
["bitfinex","SOLUSD",1646757238342,100.0,81.675,81.547,18.5967]
["bitfinex","SOLUSD",1646757238343,61.67245842,81.659,81.58,18.3874]
["bitfinex","SOLUSD",1646757238541,61.67245842,81.659,81.581,46.12791585]
["bitfinex","SOLUSD",1646757238944,61.67245842,81.659,81.547,18.5967]
["bitfinex","SOLUSD",1646757239144,167.3127,81.658,81.533,18.7216]
["bitfinex","SOLUSD",1646757239350,196.10860774,81.658,81.54,18.3968]
["bitfinex","SOLUSD",1646757239644,120.6,81.656,81.525,18.248]
["bitfinex","SOLUSD",1646757239844,100.0,81.652,81.544,50.05943033]
["bitfinex","SOLUSD",1646757240044,46.7127,81.658,81.545,120.6]
["bitfinex","SOLUSD",1646757240246,14.36,81.65,81.545,158.89776445]
["bitfinex","SOLUSD",1646757240446,6.0,81.649,81.551,120.6]
["bitfinex","SOLUSD",1646757240645,6.0,81.657,81.552,6.0]
["bitfinex","SOLUSD",1646757241145,6.0,81.657,81.553,0.25]
["bitfinex","SOLUSD",1646757241347,126.6,81.657,81.552,0.25]
["bitfinex","SOLUSD",1646757241546,6.0,81.657,81.56,18.3902]
["bitfinex","SOLUSD",1646757241747,28.79590774,81.656,81.561,0.25]
["bitfinex","SOLUSD",1646757241949,6.0,81.655,81.561,51.46764626]
["bitfinex","SOLUSD",1646757242148,34.71854778,81.655,81.561,51.46764626]
["bitfinex","SOLUSD",1646757242346,34.71854778,81.655,81.471,0.25]
["bitfinex","SOLUSD",1646757242347,149.39590774,81.654,81.535,120.6]
["bitfinex","SOLUSD",1646757242547,120.6,81.639,81.516,17.9386]
["bitfinex","SOLUSD",1646757242748,120.6,81.637,81.516,34.59304045]
["bitfinex","SOLUSD",1646757242947,51.33660774,81.638,81.516,16.65444045]
["bitfinex","SOLUSD",1646757243146,6.0,81.637,81.516,16.65444045]
["bitfinex","SOLUSD",1646757243347,53.8879955,81.636,81.532,55.90862518]
["bitfinex","SOLUSD",1646757243547,6.0,81.635,81.533,120.6]
["bitfinex","SOLUSD",1646757243748,6.0,81.635,81.534,0.25]
["bitfinex","SOLUSD",1646757244048,6.0,81.635,81.541,120.6]
["bitfinex","SOLUSD",1646757244247,6.0,81.635,81.542,0.25]
["bitfinex","SOLUSD",1646757244647,6.0,81.635,81.549,192.88]
["bitfinex","SOLUSD",1646757244848,6.0,81.635,81.55,0.25]
["bitfinex","SOLUSD",1646757245048,6.0,81.635,81.56,18.3893]
["bitfinex","SOLUSD",1646757245249,6.0,81.635,81.561,62.01826558]
["bitfinex","SOLUSD",1646757246349,6.0,81.635,81.561,61.76826558]
["bitfinex","SOLUSD",1646757246749,6.0,81.635,81.562,120.6]
["bitfinex","SOLUSD",1646757246955,53.8879955,81.636,81.561,61.76826558]
["bitfinex","SOLUSD",1646757247550,14.36,81.64,81.571,120.6]
["bitfinex","SOLUSD",1646757247850,14.36,81.67,81.579,192.88]
["bitfinex","SOLUSD",1646757248051,14.36,81.67,81.58,0.25]
["bitfinex","SOLUSD",1646757248252,6.0,81.669,81.58,0.25]
["bitfinex","SOLUSD",1646757248453,74.23994778,81.705,81.58,0.25]
["bitfinex","SOLUSD",1646757248652,53.70477544,81.682,81.593,179.34034269]
["bitfinex","SOLUSD",1646757248853,45.5214,81.705,81.599,192.88]
["bitfinex","SOLUSD",1646757249051,45.5214,81.705,81.6,0.25]
["bitfinex","SOLUSD",1646757249251,45.5214,81.705,81.601,192.88]
["bitfinex","SOLUSD",1646757249455,45.5214,81.705,81.602,0.25]
["bitfinex","SOLUSD",1646757249653,14.36,81.7,81.603,120.6]
["bitfinex","SOLUSD",1646757249853,55.93865255,81.699,81.604,0.25]
["bitfinex","SOLUSD",1646757250258,55.93865255,81.699,81.605,120.6]
["bitfinex","SOLUSD",1646757250455,55.93865255,81.699,81.607,120.6]
["bitfinex","SOLUSD",1646757250654,55.93865255,81.699,81.606,48.21214132]
["bitfinex","SOLUSD",1646757250655,55.93865255,81.699,81.62,18.3687]
["bitfinex","SOLUSD",1646757250858,6.0,81.698,81.621,51.10632051]
["bitfinex","SOLUSD",1646757251459,6.0,81.698,81.604,0.25]
["bitfinex","SOLUSD",1646757251756,6.0,81.698,81.595,120.85]
["bitfinex","SOLUSD",1646757251959,6.0,81.698,81.596,6.0]
["bitfinex","SOLUSD",1646757252157,6.0,81.698,81.61,18.3789]
["bitfinex","SOLUSD",1646757252357,6.0,81.698,81.611,58.16968558]
["bitfinex","SOLUSD",1646757252557,6.0,81.698,81.612,120.6]
["bitfinex","SOLUSD",1646757252757,6.0,81.698,81.613,0.25]
["bitfinex","SOLUSD",1646757253359,14.36,81.7,81.614,120.6]
["bitfinex","SOLUSD",1646757253558,14.36,81.7,81.631,120.6]
["bitfinex","SOLUSD",1646757253758,14.36,81.7,81.633,120.6]
["bitfinex","SOLUSD",1646757253958,14.36,81.7,81.635,120.6]
["bitfinex","SOLUSD",1646757254159,53.31446784,81.699,81.636,52.20873287]
["bitfinex","SOLUSD",1646757255062,18.2804,81.723,81.651,110.0]
["bitfinex","SOLUSD",1646757255265,14.36,81.76,81.652,6.25]
["bitfinex","SOLUSD",1646757255561,14.36,81.79,81.66,14.36]
["bitfinex","SOLUSD",1646757255763,146.462,81.799,81.661,126.85]
["bitfinex","SOLUSD",1646757255962,0.00372339,81.752,81.671,120.6]
["bitfinex","SOLUSD",1646757256161,0.00372339,81.752,81.681,120.6]
["bitfinex","SOLUSD",1646757256361,0.00372339,81.752,81.691,120.6]
["bitfinex","SOLUSD",1646757256563,0.00372339,81.752,81.695,120.6]
["bitfinex","SOLUSD",1646757256765,0.00372339,81.752,81.701,120.6]
["bitfinex","SOLUSD",1646757256962,7.75395742,81.792,81.73,18.3404]
["bitfinex","SOLUSD",1646757257165,0.00395742,81.792,81.741,120.6]
["bitfinex","SOLUSD",1646757257365,0.00395742,81.792,81.743,120.6]
["bitfinex","SOLUSD",1646757257564,70.5917,81.868,81.745,120.6]
["bitfinex","SOLUSD",1646757257765,70.5917,81.868,81.76,14.36]
["bitfinex","SOLUSD",1646757257963,70.5917,81.868,81.761,6.25]
["bitfinex","SOLUSD",1646757258165,60.1547275,81.818,81.77,18.3392]
["bitfinex","SOLUSD",1646757258364,70.5917,81.868,81.77,18.3392]
["bitfinex","SOLUSD",1646757258591,70.5917,81.868,81.677,4.30560202]
["bitfinex","SOLUSD",1646757258792,17.2469104,81.847,81.771,7.91610896]
["bitfinex","SOLUSD",1646757258991,20.35206107,81.824,81.771,7.91610896]
["bitfinex","SOLUSD",1646757259194,100.0,81.81,81.771,7.91610896]
["bitfinex","SOLUSD",1646757259590,57.71963161,81.809,81.71,14.36]
["bitfinex","SOLUSD",1646757259794,6.0,81.808,81.71,14.36]
["bitfinex","SOLUSD",1646757260391,4.37541126,81.807,81.641,72.0382]
["bitfinex","SOLUSD",1646757260592,6.0,81.806,81.681,54.44414009]
["bitfinex","SOLUSD",1646757260895,100.0,81.793,81.681,54.44414009]
["bitfinex","SOLUSD",1646757261193,49.22661947,81.779,81.69,18.3612]
["bitfinex","SOLUSD",1646757261591,6.0,81.778,81.69,18.3612]
["bitfinex","SOLUSD",1646757261792,49.22661947,81.779,81.69,18.3612]
["bitfinex","SOLUSD",1646757262191,6.36410836,81.824,81.691,120.85]
["bitfinex","SOLUSD",1646757262403,14.36,81.81,81.72,18.3479]
["bitfinex","SOLUSD",1646757262591,24.8452,81.806,81.721,0.25]
["bitfinex","SOLUSD",1646757263191,56.67714003,81.805,81.721,0.25]
["bitfinex","SOLUSD",1646757263592,6.0,81.804,81.721,0.25]
["bitfinex","SOLUSD",1646757263792,56.67714003,81.805,81.72,61.162]
["bitfinex","SOLUSD",1646757263993,126.6,81.804,81.69,14.36]
["bitfinex","SOLUSD",1646757264193,126.6,81.804,81.601,75.54615465]
["bitfinex","SOLUSD",1646757264194,126.59668151,81.799,81.664,100.0]
["bitfinex","SOLUSD",1646757264392,6.0,81.798,81.665,6.0]
["bitfinex","SOLUSD",1646757264592,120.6,81.797,81.661,6.0]
["bitfinex","SOLUSD",1646757264793,6.0,81.796,81.662,52.42196913]
["bitfinex","SOLUSD",1646757264996,6.0,81.796,81.663,6.0]
["bitfinex","SOLUSD",1646757265195,18.3613,81.79,81.67,18.3642]
["bitfinex","SOLUSD",1646757265394,14.36,81.78,81.671,6.0]
["bitfinex","SOLUSD",1646757265596,49.07136651,81.769,81.672,0.25]
["bitfinex","SOLUSD",1646757265796,6.0,81.768,81.664,0.25]
["bitfinex","SOLUSD",1646757266397,6.0,81.768,81.662,52.42196913]
["bitfinex","SOLUSD",1646757267398,6.0,81.768,81.663,120.6]
["bitfinex","SOLUSD",1646757267798,6.0,81.768,81.665,120.6]
["bitfinex","SOLUSD",1646757268101,6.0,81.768,81.671,120.6]
["bitfinex","SOLUSD",1646757268297,6.0,81.768,81.672,0.25]
["bitfinex","SOLUSD",1646757268704,126.6,81.768,81.664,0.25]
["bitfinex","SOLUSD",1646757269099,120.6,81.766,81.664,0.25]
["bitfinex","SOLUSD",1646757269299,18.364,81.76,81.67,18.3646]
["bitfinex","SOLUSD",1646757269504,6.0,81.759,81.67,18.3646]
["bitfinex","SOLUSD",1646757269700,6.0,81.759,81.642,6.0]
["bitfinex","SOLUSD",1646757269701,14.36,81.76,81.671,0.25]
["bitfinex","SOLUSD",1646757269901,6.0,81.759,81.671,56.55574982]
["bitfinex","SOLUSD",1646757270804,6.0,81.759,81.671,56.30574982]
["bitfinex","SOLUSD",1646757271903,6.0,81.759,81.68,18.3626]
["bitfinex","SOLUSD",1646757272303,14.36,81.76,81.68,18.3626]
["bitfinex","SOLUSD",1646757272706,6.0,81.759,81.68,18.3626]
["bitfinex","SOLUSD",1646757273005,14.36,81.76,81.68,18.3626]
["bitfinex","SOLUSD",1646757273304,6.0,81.759,81.66,18.366]
["bitfinex","SOLUSD",1646757273505,6.0,81.759,81.661,0.25]
["bitfinex","SOLUSD",1646757274104,6.0,81.759,81.67,18.3651]
["bitfinex","SOLUSD",1646757274305,6.0,81.759,81.671,46.23199253]
["bitfinex","SOLUSD",1646757274708,6.0,81.759,81.672,120.85]
["bitfinex","SOLUSD",1646757274907,6.0,81.759,81.641,24.69636687]
["bitfinex","SOLUSD",1646757275109,0.89,81.749,81.635,120.6]
["bitfinex","SOLUSD",1646757275309,0.89,81.749,81.626,18.7571]
["bitfinex","SOLUSD",1646757275310,0.89,81.719,81.626,18.7571]
["bitfinex","SOLUSD",1646757275507,14.36,81.71,81.626,18.7571]
["bitfinex","SOLUSD",1646757275707,14.36,81.7,81.56,14.36]
["bitfinex","SOLUSD",1646757275909,14.36,81.69,81.598,52.25012608]
["bitfinex","SOLUSD",1646757276110,18.3855,81.67,81.598,52.25012608]
["bitfinex","SOLUSD",1646757276309,63.21042987,81.675,81.6,18.3799]
["bitfinex","SOLUSD",1646757276710,63.21042987,81.675,81.601,120.6]
["bitfinex","SOLUSD",1646757277110,63.21042987,81.675,81.598,52.25012608]
["bitfinex","SOLUSD",1646757277509,63.21042987,81.675,81.6,18.3808]
["bitfinex","SOLUSD",1646757278109,14.36,81.69,81.6,18.3808]
["bitfinex","SOLUSD",1646757278311,14.36,81.69,81.601,6.0]
["bitfinex","SOLUSD",1646757278713,32.7392,81.69,81.61,18.3784]
["bitfinex","SOLUSD",1646757279214,60.2414095,81.689,81.611,57.29632729]
["bitfinex","SOLUSD",1646757279615,120.6,81.688,81.611,57.29632729]
["bitfinex","SOLUSD",1646757279913,60.2414095,81.689,81.611,57.29632729]
["bitfinex","SOLUSD",1646757280217,18.3811,81.68,81.611,57.29632729]
["bitfinex","SOLUSD",1646757280517,60.2414095,81.689,81.611,57.29632729]
["bitfinex","SOLUSD",1646757280715,6.0,81.688,81.612,120.6]
["bitfinex","SOLUSD",1646757280914,6.0,81.688,81.611,57.29632729]
["bitfinex","SOLUSD",1646757281114,6.0,81.688,81.62,18.377]
["bitfinex","SOLUSD",1646757281516,14.36,81.69,81.62,18.377]
["bitfinex","SOLUSD",1646757281715,79.1104,81.699,81.612,120.6]
["bitfinex","SOLUSD",1646757281916,79.1104,81.699,81.613,0.25]
["bitfinex","SOLUSD",1646757282416,60.73559438,81.698,81.641,45.72831761]
["bitfinex","SOLUSD",1646757283517,3.29425352,81.766,81.651,120.6]
["bitfinex","SOLUSD",1646757283717,14.36,81.77,81.652,0.25]
["bitfinex","SOLUSD",1646757284017,14.36,81.76,81.652,0.25]
["bitfinex","SOLUSD",1646757284420,64.70910818,81.759,81.661,120.6]
["bitfinex","SOLUSD",1646757284617,64.70910818,81.759,81.661,50.48453427]
["bitfinex","SOLUSD",1646757284848,6.0,81.758,81.661,50.48453427]
["bitfinex","SOLUSD",1646757285017,6.0,81.758,81.662,120.6]
["bitfinex","SOLUSD",1646757285219,6.0,81.758,81.663,0.25]
["bitfinex","SOLUSD",1646757286020,6.0,81.758,81.671,120.6]
["bitfinex","SOLUSD",1646757286519,6.0,81.758,81.674,72.28]
["bitfinex","SOLUSD",1646757286718,6.0,81.758,81.663,0.25]
["bitfinex","SOLUSD",1646757286719,6.0,81.758,81.678,45.8102649]
["bitfinex","SOLUSD",1646757287322,18.365,81.75,81.68,18.3628]
["bitfinex","SOLUSD",1646757287520,6.0,81.749,81.68,18.3628]
["bitfinex","SOLUSD",1646757288123,6.0,81.749,81.678,45.8102649]
["bitfinex","SOLUSD",1646757288322,6.0,81.758,81.678,45.8102649]
["bitfinex","SOLUSD",1646757289120,6.0,81.758,81.691,120.6]
["bitfinex","SOLUSD",1646757289321,6.0,81.768,81.691,120.6]
["bitfinex","SOLUSD",1646757289520,6.0,81.768,81.678,45.8102649]
["bitfinex","SOLUSD",1646757289720,6.0,81.768,81.679,0.25]
["bitfinex","SOLUSD",1646757289921,6.0,81.768,81.679,128.79]
["bitfinex","SOLUSD",1646757290123,6.0,81.768,81.71,18.3538]
["bitfinex","SOLUSD",1646757290320,6.0,81.768,81.711,52.6967371]
["bitfinex","SOLUSD",1646757290521,6.0,81.779,81.711,52.6967371]
["bitfinex","SOLUSD",1646757290727,6.0,81.779,81.679,0.25]
["bitfinex","SOLUSD",1646757290924,6.0,81.779,81.671,0.25]
["bitfinex","SOLUSD",1646757291123,2.48729439,81.778,81.666,0.25]
["bitfinex","SOLUSD",1646757291322,6.0,81.777,81.671,120.6]
["bitfinex","SOLUSD",1646757291522,6.0,81.777,81.672,0.25]
["bitfinex","SOLUSD",1646757291721,6.0,81.777,81.673,192.88]
["bitfinex","SOLUSD",1646757291921,6.0,81.777,81.674,0.25]
["bitfinex","SOLUSD",1646757292121,2.48729439,81.778,81.674,0.25]
["bitfinex","SOLUSD",1646757292320,97.65940526,81.79,81.674,0.25]
["bitfinex","SOLUSD",1646757292321,2.48729439,81.789,81.681,192.88]
["bitfinex","SOLUSD",1646757292520,73.5661,81.79,81.7,18.3559]
["bitfinex","SOLUSD",1646757292723,73.5661,81.79,81.701,0.25]
["bitfinex","SOLUSD",1646757293021,46.08804229,81.782,81.701,0.25]
["bitfinex","SOLUSD",1646757293220,46.08804229,81.782,81.697,0.25]
["bitfinex","SOLUSD",1646757293422,73.5661,81.79,81.697,0.25]
["bitfinex","SOLUSD",1646757293621,49.7665,81.791,81.711,120.6]
["bitfinex","SOLUSD",1646757293822,49.7665,81.791,81.712,0.25]
["bitfinex","SOLUSD",1646757294221,49.7665,81.791,81.696,120.6]
["bitfinex","SOLUSD",1646757294422,49.7665,81.791,81.697,0.25]
["bitfinex","SOLUSD",1646757294622,55.42143715,81.782,81.697,0.25]
["bitfinex","SOLUSD",1646757294921,18.3577,81.78,81.71,18.356]
["bitfinex","SOLUSD",1646757295121,6.0,81.779,81.711,56.66913873]
["bitfinex","SOLUSD",1646757295723,49.42143715,81.782,81.712,120.85]
["bitfinex","SOLUSD",1646757295925,49.42143715,81.782,81.72,18.3557]
["bitfinex","SOLUSD",1646757296322,6.0,81.781,81.716,5.95]
["bitfinex","SOLUSD",1646757297423,6.0,81.781,81.72,18.3556]
["bitfinex","SOLUSD",1646757297624,49.42143715,81.782,81.72,18.3556]
["bitfinex","SOLUSD",1646757298222,6.0,81.781,81.716,5.95]
["bitfinex","SOLUSD",1646757298424,18.358,81.78,81.716,5.95]
["bitfinex","SOLUSD",1646757298623,6.0,81.779,81.716,5.95]
["bitfinex","SOLUSD",1646757299724,45.65968396,81.769,81.716,5.95]
["bitfinex","SOLUSD",1646757299929,6.0,81.768,81.716,5.95]
["bitfinex","SOLUSD",1646757301533,495.46573694,81.786,81.716,5.95]
["bitfinex","SOLUSD",1646757301726,6.0,81.785,81.716,5.95]
["bitfinex","SOLUSD",1646757301929,6.0,81.785,81.72,18.3554]
["bitfinex","SOLUSD",1646757302128,495.46573694,81.786,81.72,18.3554]
["bitfinex","SOLUSD",1646757302526,62.38093015,81.785,81.72,18.3554]
["bitfinex","SOLUSD",1646757302728,6.0,81.784,81.72,18.3554]
["bitfinex","SOLUSD",1646757303027,18.3577,81.78,81.716,5.95]
["bitfinex","SOLUSD",1646757303727,8.48729439,81.779,81.716,5.95]
["bitfinex","SOLUSD",1646757304129,2.48729439,81.778,81.716,5.95]
["bitfinex","SOLUSD",1646757304328,18.3635,81.77,81.716,5.95]
["bitfinex","SOLUSD",1646757304529,6.0,81.769,81.716,5.95]
["bitfinex","SOLUSD",1646757304727,6.0,81.777,81.716,5.95]
["bitfinex","SOLUSD",1646757304928,62.38093015,81.785,81.717,52.07534677]
["bitfinex","SOLUSD",1646757305328,62.38093015,81.785,81.716,5.95]
["bitfinex","SOLUSD",1646757305527,6.0,81.784,81.716,5.95]
["bitfinex","SOLUSD",1646757306331,6.0,81.784,81.717,60.90203017]
["bitfinex","SOLUSD",1646757306530,62.38093015,81.785,81.72,18.3554]
["bitfinex","SOLUSD",1646757306931,49.7665,81.791,81.721,120.6]
["bitfinex","SOLUSD",1646757307231,1.64917254,81.783,81.721,120.6]
["bitfinex","SOLUSD",1646757307530,1.64917254,81.783,81.717,60.90203017]
["bitfinex","SOLUSD",1646757307732,1.64917254,81.784,81.73,18.3513]
["bitfinex","SOLUSD",1646757307930,45.90598094,81.783,81.731,60.11031051]
["bitfinex","SOLUSD",1646757308130,497.11490948,81.786,81.731,60.11031051]
["bitfinex","SOLUSD",1646757308532,495.46573694,81.786,81.731,60.11031051]
["bitfinex","SOLUSD",1646757308733,1.64917254,81.785,81.731,60.11031051]
["bitfinex","SOLUSD",1646757309135,1.64917254,81.783,81.731,60.11031051]
["bitfinex","SOLUSD",1646757309335,59.4909019,81.784,81.731,60.11031051]
["bitfinex","SOLUSD",1646757309734,57.84172936,81.784,81.731,60.11031051]
["bitfinex","SOLUSD",1646757309932,1.64917254,81.785,81.731,60.11031051]
["bitfinex","SOLUSD",1646757310334,495.46573694,81.786,81.74,18.351]
["bitfinex","SOLUSD",1646757310536,1.64917254,81.789,81.74,18.351]
["bitfinex","SOLUSD",1646757310736,1.64917254,81.785,81.731,60.11031051]
["bitfinex","SOLUSD",1646757310934,50.83818671,81.784,81.731,60.11031051]
["bitfinex","SOLUSD",1646757311140,1.64917254,81.78,81.731,60.11031051]
["bitfinex","SOLUSD",1646757311535,52.48735925,81.784,81.731,60.11031051]
["bitfinex","SOLUSD",1646757311936,1.64917254,81.777,81.731,60.11031051]
["bitfinex","SOLUSD",1646757312136,1.64917254,81.776,81.731,60.11031051]
["bitfinex","SOLUSD",1646757312436,1.64917254,81.775,81.718,0.25]
["bitfinex","SOLUSD",1646757312638,1.64917254,81.77,81.67,14.36]
["bitfinex","SOLUSD",1646757312836,1.64917254,81.761,81.683,120.6]
["bitfinex","SOLUSD",1646757313036,1.64917254,81.761,81.692,120.6]
["bitfinex","SOLUSD",1646757313238,1.64917254,81.757,81.692,120.6]
["bitfinex","SOLUSD",1646757313437,1.64917254,81.757,81.717,63.05790956]
["bitfinex","SOLUSD",1646757313637,1.64917254,81.759,81.72,18.3547]
["bitfinex","SOLUSD",1646757313840,1.64917254,81.758,81.72,18.3547]
["bitfinex","SOLUSD",1646757314238,1.64917254,81.758,81.717,63.05790956]
["bitfinex","SOLUSD",1646757314441,1.64917254,81.753,81.717,63.05790956]
["bitfinex","SOLUSD",1646757314639,1.64917254,81.751,81.717,63.05790956]
["bitfinex","SOLUSD",1646757315455,1.64917254,81.752,81.717,63.05790956]
["bitfinex","SOLUSD",1646757315655,1.64917254,81.751,81.717,63.05790956]
["bitfinex","SOLUSD",1646757315855,114.36,81.79,81.717,63.05790956]
["bitfinex","SOLUSD",1646757315856,1.64917254,81.749,81.717,63.05790956]
["bitfinex","SOLUSD",1646757316457,1.64917254,81.749,81.67,14.36]
["bitfinex","SOLUSD",1646757316458,1.64917254,81.749,81.69,18.3599]
["bitfinex","SOLUSD",1646757316656,1.64917254,81.746,81.69,18.3599]
["bitfinex","SOLUSD",1646757317259,1.64917254,81.746,81.67,14.36]
["bitfinex","SOLUSD",1646757317858,1.64917254,81.749,81.71,18.3535]
["bitfinex","SOLUSD",1646757318059,1.64917254,81.749,81.712,63.58895554]
["bitfinex","SOLUSD",1646757318060,61.71674305,81.748,81.712,63.58895554]
["bitfinex","SOLUSD",1646757318359,1.64917254,81.747,81.712,63.58895554]
["bitfinex","SOLUSD",1646757318659,23.9473,81.787,81.717,0.25]
["bitfinex","SOLUSD",1646757318660,1.64917254,81.754,81.717,0.25]
["bitfinex","SOLUSD",1646757318859,1.64917254,81.756,81.72,18.3525]
["bitfinex","SOLUSD",1646757319062,1.64917254,81.757,81.721,120.6]
["bitfinex","SOLUSD",1646757319260,1.64917254,81.756,81.72,18.3525]
["bitfinex","SOLUSD",1646757319462,1.64917254,81.754,81.72,18.3525]
["bitfinex","SOLUSD",1646757319760,1.64917254,81.756,81.721,0.25]
["bitfinex","SOLUSD",1646757319959,1.64917254,81.76,81.73,18.3508]
["bitfinex","SOLUSD",1646757320159,1.64917254,81.764,81.73,18.3508]
["bitfinex","SOLUSD",1646757320359,1.64917254,81.764,81.732,120.6]
["bitfinex","SOLUSD",1646757320560,1.64917254,81.766,81.732,120.6]
["bitfinex","SOLUSD",1646757320760,1.64917254,81.766,81.731,47.93085596]
["bitfinex","SOLUSD",1646757320966,1.64917254,81.767,81.731,47.93085596]
["bitfinex","SOLUSD",1646757321262,1.66050158,81.771,81.741,105.0]
["bitfinex","SOLUSD",1646757321463,47.5232,81.817,81.741,105.0]
["bitfinex","SOLUSD",1646757321464,3.29425352,81.798,81.741,105.0]
["bitfinex","SOLUSD",1646757321669,3.29425352,81.807,81.742,0.25]
["bitfinex","SOLUSD",1646757322463,6.65841437,81.806,81.742,120.85]
["bitfinex","SOLUSD",1646757322661,6.65841437,81.806,81.741,18.357]
["bitfinex","SOLUSD",1646757322861,3.29425352,81.806,81.733,6.0]
["bitfinex","SOLUSD",1646757323061,6.65841437,81.805,81.734,0.25]
["bitfinex","SOLUSD",1646757323263,3.29425352,81.806,81.734,0.25]
["bitfinex","SOLUSD",1646757323462,58.82920164,81.805,81.734,0.25]
["bitfinex","SOLUSD",1646757323663,6.65841437,81.804,81.734,0.25]
["bitfinex","SOLUSD",1646757324265,6.65841437,81.804,81.732,120.85]
["bitfinex","SOLUSD",1646757324667,6.65841437,81.804,81.74,18.3487]
["bitfinex","SOLUSD",1646757324863,6.65841437,81.804,81.741,0.25]
["bitfinex","SOLUSD",1646757325063,6.65841437,81.804,81.74,18.3487]
["bitfinex","SOLUSD",1646757325263,3.29425352,81.803,81.731,47.93085596]
["bitfinex","SOLUSD",1646757325462,3.29425352,81.799,81.731,47.93085596]
["bitfinex","SOLUSD",1646757326262,6.65841437,81.803,81.731,47.93085596]
["bitfinex","SOLUSD",1646757326263,3.29425352,81.798,81.731,47.93085596]
["bitfinex","SOLUSD",1646757326462,3.29425352,81.798,81.732,120.6]
["bitfinex","SOLUSD",1646757326663,3.29425352,81.799,81.732,120.6]
["bitfinex","SOLUSD",1646757326864,3.29425352,81.802,81.732,120.6]
["bitfinex","SOLUSD",1646757327262,3.29425352,81.802,81.733,0.25]
["bitfinex","SOLUSD",1646757327463,6.65841437,81.804,81.732,120.6]
["bitfinex","SOLUSD",1646757327663,6.0,81.803,81.733,0.25]
["bitfinex","SOLUSD",1646757327862,6.65841437,81.804,81.733,0.25]
["bitfinex","SOLUSD",1646757328063,58.82920164,81.805,81.733,0.25]
["bitfinex","SOLUSD",1646757328262,58.82920164,81.805,81.74,18.3488]
["bitfinex","SOLUSD",1646757328263,6.65713733,81.803,81.74,18.3488]
["bitfinex","SOLUSD",1646757328463,6.65713733,81.804,81.741,0.25]
["bitfinex","SOLUSD",1646757328663,58.82920164,81.805,81.74,18.3488]
["bitfinex","SOLUSD",1646757328866,6.65743181,81.804,81.74,18.3488]
["bitfinex","SOLUSD",1646757330366,18.3534,81.8,81.731,47.93085596]
["bitfinex","SOLUSD",1646757330567,3.29425352,81.795,81.731,47.93085596]
["bitfinex","SOLUSD",1646757330765,3.29425352,81.788,81.731,47.93085596]
["bitfinex","SOLUSD",1646757330967,50.37991654,81.792,81.731,47.93085596]
["bitfinex","SOLUSD",1646757331268,3.29425352,81.802,81.732,120.6]
["bitfinex","SOLUSD",1646757331467,3.29425352,81.802,81.741,120.6]
["bitfinex","SOLUSD",1646757331668,3.29425352,81.803,81.731,56.43085596]
["bitfinex","SOLUSD",1646757331871,6.65759793,81.801,81.732,0.25]
["bitfinex","SOLUSD",1646757332071,63.8305969,81.806,81.732,0.25]
["bitfinex","SOLUSD",1646757332268,6.65759793,81.805,81.732,6.0]
["bitfinex","SOLUSD",1646757332469,6.65759793,81.805,81.731,47.93085596]
["bitfinex","SOLUSD",1646757332470,18.3533,81.8,81.731,47.93085596]
["bitfinex","SOLUSD",1646757332668,6.65759793,81.799,81.731,47.93085596]
["bitfinex","SOLUSD",1646757333276,3.29425352,81.797,81.731,47.93085596]
["bitfinex","SOLUSD",1646757333669,3.29425352,81.795,81.731,47.93085596]
["bitfinex","SOLUSD",1646757333873,6.65759793,81.796,81.732,120.6]
["bitfinex","SOLUSD",1646757334072,6.65759793,81.799,81.733,0.25]
["bitfinex","SOLUSD",1646757334270,6.65759793,81.798,81.733,0.25]
["bitfinex","SOLUSD",1646757334674,6.65759793,81.799,81.733,0.25]
["bitfinex","SOLUSD",1646757334875,6.65759793,81.797,81.733,0.25]
["bitfinex","SOLUSD",1646757335173,6.65759793,81.796,81.733,0.25]
["bitfinex","SOLUSD",1646757335372,3.29425352,81.803,81.733,0.25]
["bitfinex","SOLUSD",1646757335574,52.56242,81.799,81.733,0.25]
["bitfinex","SOLUSD",1646757335772,6.65759793,81.798,81.733,0.25]
["bitfinex","SOLUSD",1646757336174,6.65759793,81.798,81.741,120.6]
["bitfinex","SOLUSD",1646757336775,3.29425352,81.801,81.742,0.25]
["bitfinex","SOLUSD",1646757336977,3.29425352,81.804,81.742,0.25]
["bitfinex","SOLUSD",1646757337178,3.29425352,81.804,81.733,6.0]
["bitfinex","SOLUSD",1646757337377,3.29425352,81.801,81.734,0.25]
["bitfinex","SOLUSD",1646757337577,55.26142844,81.8,81.734,0.25]
["bitfinex","SOLUSD",1646757337976,6.65759793,81.799,81.734,0.25]
["bitfinex","SOLUSD",1646757338176,6.65759793,81.799,81.732,6.0]
["bitfinex","SOLUSD",1646757338379,3.29425352,81.795,81.732,6.0]
["bitfinex","SOLUSD",1646757338578,3.29425352,81.793,81.732,6.0]
["bitfinex","SOLUSD",1646757339378,3.29425352,81.792,81.732,6.0]
["bitfinex","SOLUSD",1646757340182,3.29425352,81.793,81.732,6.0]
["bitfinex","SOLUSD",1646757340381,3.29425352,81.792,81.732,126.6]
["bitfinex","SOLUSD",1646757340781,3.29425352,81.795,81.741,120.6]
["bitfinex","SOLUSD",1646757340982,6.65759793,81.791,81.741,120.6]
["bitfinex","SOLUSD",1646757341182,3.29425352,81.798,81.741,120.6]
["bitfinex","SOLUSD",1646757341383,3.29425352,81.798,81.733,0.25]
["bitfinex","SOLUSD",1646757341781,46.34031978,81.81,81.733,0.25]
["bitfinex","SOLUSD",1646757341782,3.29425352,81.801,81.733,0.25]
["bitfinex","SOLUSD",1646757341982,61.02748942,81.797,81.733,0.25]
["bitfinex","SOLUSD",1646757342183,6.65759793,81.796,81.741,120.6]
["bitfinex","SOLUSD",1646757342384,6.65759793,81.796,81.742,0.25]
["bitfinex","SOLUSD",1646757343585,6.65759793,81.796,81.74,18.3482]
["bitfinex","SOLUSD",1646757343785,6.65759793,81.796,81.741,0.25]
["bitfinex","SOLUSD",1646757344185,3.29425352,81.795,81.732,6.0]
["bitfinex","SOLUSD",1646757344385,3.29425352,81.794,81.732,6.0]
["bitfinex","SOLUSD",1646757344785,3.29425352,81.795,81.733,0.25]
["bitfinex","SOLUSD",1646757344989,9.95185145,81.796,81.733,0.25]
["bitfinex","SOLUSD",1646757345185,6.65759793,81.794,81.732,6.0]
["bitfinex","SOLUSD",1646757345386,9.95185145,81.796,81.733,0.25]
["bitfinex","SOLUSD",1646757345586,3.29425352,81.795,81.733,0.25]
["bitfinex","SOLUSD",1646757345786,3.29425352,81.794,81.732,6.0]
["bitfinex","SOLUSD",1646757345986,3.29425352,81.792,81.732,6.0]
["bitfinex","SOLUSD",1646757346186,3.29425352,81.793,81.732,6.0]
["bitfinex","SOLUSD",1646757346387,3.29425352,81.792,81.732,6.0]
["bitfinex","SOLUSD",1646757346589,3.29425352,81.792,81.71,14.36]
["bitfinex","SOLUSD",1646757346786,8.48729663,81.791,81.692,120.6]
["bitfinex","SOLUSD",1646757346986,3.29425352,81.768,81.672,24.0459]
["bitfinex","SOLUSD",1646757347187,3.29425352,81.763,81.66,32.726]
["bitfinex","SOLUSD",1646757347389,3.29425352,81.751,81.66,32.726]
["bitfinex","SOLUSD",1646757347590,48.2618786,81.75,81.662,120.6]
["bitfinex","SOLUSD",1646757347786,6.65759793,81.749,81.662,120.6]
["bitfinex","SOLUSD",1646757347986,80.37850717,81.762,81.663,6.0]
["bitfinex","SOLUSD",1646757348195,48.7546,81.762,81.663,6.0]
["bitfinex","SOLUSD",1646757348386,48.7546,81.762,81.671,120.6]
["bitfinex","SOLUSD",1646757348609,48.7546,81.762,81.679,192.88]
["bitfinex","SOLUSD",1646757348788,48.7546,81.762,81.681,120.6]
["bitfinex","SOLUSD",1646757348988,52.43768611,81.761,81.682,63.67675667]
["bitfinex","SOLUSD",1646757349189,52.43768611,81.761,81.683,120.6]
["bitfinex","SOLUSD",1646757349488,52.43768611,81.761,81.684,0.25]
["bitfinex","SOLUSD",1646757350095,52.43768611,81.761,81.691,120.6]
["bitfinex","SOLUSD",1646757350294,3.29425352,81.772,81.697,120.6]
["bitfinex","SOLUSD",1646757350495,3.29425352,81.772,81.699,192.88]
["bitfinex","SOLUSD",1646757350696,3.29425352,81.779,81.701,120.6]
["bitfinex","SOLUSD",1646757350892,3.29425352,81.78,81.702,0.25]
["bitfinex","SOLUSD",1646757351091,33.58791055,81.778,81.701,120.6]
["bitfinex","SOLUSD",1646757351290,33.58791055,81.778,81.689,72.28]
["bitfinex","SOLUSD",1646757351291,59.54821979,81.777,81.703,120.6]
["bitfinex","SOLUSD",1646757351490,59.54821979,81.777,81.702,53.64741083]
["bitfinex","SOLUSD",1646757351491,3.29425352,81.776,81.702,53.64741083]
["bitfinex","SOLUSD",1646757351794,9.29425352,81.775,81.703,120.6]
["bitfinex","SOLUSD",1646757351992,6.65971357,81.774,81.683,18.3748]
["bitfinex","SOLUSD",1646757352191,9.29425352,81.773,81.684,0.25]
["bitfinex","SOLUSD",1646757352390,3.29425352,81.772,81.684,6.25]
["bitfinex","SOLUSD",1646757352590,9.95396709,81.772,81.684,0.25]
["bitfinex","SOLUSD",1646757352793,30.2224505,81.771,81.684,6.25]
["bitfinex","SOLUSD",1646757352991,36.88216407,81.771,81.685,54.26025127]
["bitfinex","SOLUSD",1646757353192,51.94791055,81.77,81.69,18.3601]
["bitfinex","SOLUSD",1646757353390,51.94791055,81.77,81.691,0.25]
["bitfinex","SOLUSD",1646757353391,6.65971357,81.769,81.691,0.25]
["bitfinex","SOLUSD",1646757353590,6.65971357,81.769,81.69,18.3601]
["bitfinex","SOLUSD",1646757353591,61.57011754,81.769,81.69,18.3601]
["bitfinex","SOLUSD",1646757353792,9.95396709,81.768,81.685,54.26025127]
["bitfinex","SOLUSD",1646757353991,3.29425352,81.767,81.686,0.25]
["bitfinex","SOLUSD",1646757354291,9.95396709,81.767,81.685,54.26025127]
["bitfinex","SOLUSD",1646757354492,46.59346341,81.759,81.686,120.6]
["bitfinex","SOLUSD",1646757355594,46.59346341,81.759,81.691,120.6]
["bitfinex","SOLUSD",1646757355796,6.0,81.773,81.691,120.6]
["bitfinex","SOLUSD",1646757355995,6.0,81.775,81.691,120.6]
["bitfinex","SOLUSD",1646757356218,6.66040277,81.772,81.691,120.6]
["bitfinex","SOLUSD",1646757356416,6.0,81.771,81.691,120.6]
["bitfinex","SOLUSD",1646757356620,64.65747594,81.769,81.688,120.6]
["bitfinex","SOLUSD",1646757356818,6.66067322,81.768,81.689,0.25]
["bitfinex","SOLUSD",1646757357018,64.65747594,81.769,81.689,0.25]
["bitfinex","SOLUSD",1646757357820,64.65747594,81.769,81.702,120.6]
["bitfinex","SOLUSD",1646757358218,6.0,81.768,81.701,46.82362892]
["bitfinex","SOLUSD",1646757358419,32.90216133,81.768,81.701,46.82362892]
["bitfinex","SOLUSD",1646757358619,27.98220699,81.767,81.701,46.82362892]
["bitfinex","SOLUSD",1646757358819,54.88436832,81.767,81.701,46.82362892]
["bitfinex","SOLUSD",1646757359320,27.98220699,81.767,81.701,46.82362892]
["bitfinex","SOLUSD",1646757359519,6.0,81.766,81.701,46.82362892]
["bitfinex","SOLUSD",1646757360323,6.0,81.766,81.687,0.25]
["bitfinex","SOLUSD",1646757360524,6.0,81.766,81.671,0.25]
["bitfinex","SOLUSD",1646757360722,52.28790699,81.765,81.662,6.25]
["bitfinex","SOLUSD",1646757360920,6.0,81.764,81.662,6.25]
["bitfinex","SOLUSD",1646757361125,14.36,81.76,81.662,6.0]
["bitfinex","SOLUSD",1646757361322,18.3653,81.75,81.671,120.6]
["bitfinex","SOLUSD",1646757361521,52.40288281,81.748,81.671,120.6]
["bitfinex","SOLUSD",1646757361723,6.0,81.747,81.671,120.6]
["bitfinex","SOLUSD",1646757361920,23.3807,81.758,81.671,120.6]
["bitfinex","SOLUSD",1646757362223,6.0,81.757,81.689,120.6]
["bitfinex","SOLUSD",1646757362421,24.3057,81.765,81.701,120.6]
["bitfinex","SOLUSD",1646757363024,63.67522769,81.764,81.703,120.6]
["bitfinex","SOLUSD",1646757363421,2.48729663,81.763,81.703,120.6]
["bitfinex","SOLUSD",1646757363621,6.0,81.762,81.703,120.6]
["bitfinex","SOLUSD",1646757364021,2.48729663,81.762,81.703,120.6]
["bitfinex","SOLUSD",1646757364425,24.3057,81.765,81.703,120.6]
["bitfinex","SOLUSD",1646757364622,24.3057,81.765,81.703,126.8]
["bitfinex","SOLUSD",1646757364823,24.3057,81.765,81.704,6.0]
["bitfinex","SOLUSD",1646757365326,24.3057,81.765,81.703,6.0]
["bitfinex","SOLUSD",1646757365626,24.3057,81.765,81.703,126.6]
["bitfinex","SOLUSD",1646757365822,24.3057,81.765,81.711,120.6]
["bitfinex","SOLUSD",1646757366022,100.0,81.78,81.711,120.6]
["bitfinex","SOLUSD",1646757366223,6.0,81.779,81.711,120.6]
["bitfinex","SOLUSD",1646757366624,33.5567702,81.778,81.711,120.6]
["bitfinex","SOLUSD",1646757366825,12.65996061,81.777,81.712,120.6]
["bitfinex","SOLUSD",1646757367027,26.89680959,81.778,81.712,120.6]
["bitfinex","SOLUSD",1646757367225,51.36290699,81.788,81.713,0.25]
["bitfinex","SOLUSD",1646757367423,6.65904578,81.787,81.713,0.25]
["bitfinex","SOLUSD",1646757367623,23.3807,81.788,81.713,0.25]
["bitfinex","SOLUSD",1646757368224,555.10319622,81.794,81.72,18.3539]
["bitfinex","SOLUSD",1646757368428,540.95624363,81.794,81.728,72.28]
["bitfinex","SOLUSD",1646757368625,3.29425352,81.811,81.739,192.88]
["bitfinex","SOLUSD",1646757368826,3.29425352,81.811,81.74,6.0]
["bitfinex","SOLUSD",1646757369027,6.65814939,81.81,81.74,6.0]
["bitfinex","SOLUSD",1646757369226,36.09285654,81.81,81.741,59.71942936]
["bitfinex","SOLUSD",1646757369426,53.76044747,81.81,81.741,59.71942936]
["bitfinex","SOLUSD",1646757369625,33.60555991,81.809,81.741,59.71942936]
["bitfinex","SOLUSD",1646757369826,6.65814939,81.808,81.741,59.71942936]
["bitfinex","SOLUSD",1646757370026,57.93130023,81.808,81.741,59.71942936]
["bitfinex","SOLUSD",1646757370226,6.65814939,81.807,81.741,59.71942936]
["bitfinex","SOLUSD",1646757370430,33.60555991,81.807,81.741,59.71942936]
["bitfinex","SOLUSD",1646757370629,26.94741052,81.807,81.741,59.71942936]
["bitfinex","SOLUSD",1646757370829,26.94741052,81.806,81.741,59.71942936]
["bitfinex","SOLUSD",1646757371028,52.01315384,81.806,81.741,59.71942936]
["bitfinex","SOLUSD",1646757371230,25.06574332,81.806,81.741,59.71942936]
["bitfinex","SOLUSD",1646757371429,24.32574032,81.805,81.741,59.71942936]
["bitfinex","SOLUSD",1646757371628,24.32574032,81.805,81.722,6.0]
["bitfinex","SOLUSD",1646757371629,51.27315084,81.805,81.722,6.0]
["bitfinex","SOLUSD",1646757371829,51.27315084,81.805,81.681,2.2920995]
["bitfinex","SOLUSD",1646757371830,9.14618253,81.804,81.681,2.2920995]
["bitfinex","SOLUSD",1646757372030,18.3533,81.8,81.705,120.6]
["bitfinex","SOLUSD",1646757372231,6.0,81.799,81.706,6.0]
["bitfinex","SOLUSD",1646757372430,42.09359305,81.799,81.706,6.0]
["bitfinex","SOLUSD",1646757372629,49.45736041,81.798,81.708,120.6]
["bitfinex","SOLUSD",1646757372830,6.0,81.797,81.708,120.6]
["bitfinex","SOLUSD",1646757373132,40.21192585,81.797,81.711,120.6]
["bitfinex","SOLUSD",1646757373330,26.94741052,81.796,81.712,0.25]
["bitfinex","SOLUSD",1646757373730,25.07107365,81.795,81.711,120.6]
["bitfinex","SOLUSD",1646757374132,26.94741052,81.794,81.71,120.6]
["bitfinex","SOLUSD",1646757374332,26.94741052,81.794,81.711,0.25]
["bitfinex","SOLUSD",1646757374533,26.94741052,81.794,81.712,120.6]
["bitfinex","SOLUSD",1646757374733,26.94741052,81.794,81.721,120.6]
["bitfinex","SOLUSD",1646757374933,26.94741052,81.794,81.723,120.6]
["bitfinex","SOLUSD",1646757375136,25.07107365,81.793,81.723,120.6]
["bitfinex","SOLUSD",1646757376136,25.07107365,81.793,81.722,64.68392532]
["bitfinex","SOLUSD",1646757376333,6.0,81.792,81.722,64.68392532]
["bitfinex","SOLUSD",1646757376535,32.97910152,81.792,81.722,64.68392532]
["bitfinex","SOLUSD",1646757376736,25.07107365,81.791,81.722,64.68392532]
["bitfinex","SOLUSD",1646757376935,6.0,81.79,81.722,64.68392532]
["bitfinex","SOLUSD",1646757377337,25.07107365,81.789,81.723,120.6]
["bitfinex","SOLUSD",1646757378241,46.97006378,81.798,81.723,120.6]
["bitfinex","SOLUSD",1646757378438,26.96519764,81.797,81.73,18.3524]
["bitfinex","SOLUSD",1646757378740,52.03627129,81.797,81.73,18.3524]
["bitfinex","SOLUSD",1646757379141,25.07107365,81.796,81.722,64.68392532]
["bitfinex","SOLUSD",1646757379340,52.03627129,81.796,81.722,64.68392532]
["bitfinex","SOLUSD",1646757379540,6.66001145,81.795,81.722,64.68392532]
["bitfinex","SOLUSD",1646757379738,6.0,81.794,81.722,64.68392532]
["bitfinex","SOLUSD",1646757379939,18.3556,81.79,81.722,64.68392532]
["bitfinex","SOLUSD",1646757380139,6.0,81.789,81.722,64.68392532]
["bitfinex","SOLUSD",1646757380340,12.66001145,81.789,81.722,64.68392532]
["bitfinex","SOLUSD",1646757380539,52.03627129,81.788,81.722,64.68392532]
["bitfinex","SOLUSD",1646757380741,6.0,81.787,81.722,64.68392532]
["bitfinex","SOLUSD",1646757380945,26.96519764,81.787,81.722,64.68392532]
["bitfinex","SOLUSD",1646757381540,25.07107365,81.786,81.726,1.2855621]
["bitfinex","SOLUSD",1646757381740,60.45653404,81.785,81.726,2.2920995]
["bitfinex","SOLUSD",1646757382439,60.45653404,81.785,81.73,18.3526]
["bitfinex","SOLUSD",1646757383040,60.45653404,81.785,81.726,2.2920995]
["bitfinex","SOLUSD",1646757383640,25.07107365,81.798,81.726,2.2920995]
["bitfinex","SOLUSD",1646757384041,33.62959798,81.797,81.726,2.2920995]
["bitfinex","SOLUSD",1646757384340,6.65982094,81.796,81.726,2.2920995]
["bitfinex","SOLUSD",1646757384541,45.5033733,81.795,81.726,2.2920995]
["bitfinex","SOLUSD",1646757384941,18.3554,81.79,81.726,2.2920995]
["bitfinex","SOLUSD",1646757385341,32.96977704,81.789,81.726,2.2920995]
["bitfinex","SOLUSD",1646757385542,6.66046157,81.788,81.726,2.2920995]
["bitfinex","SOLUSD",1646757385743,6.0,81.787,81.726,2.2920995]
["bitfinex","SOLUSD",1646757386243,18.3591,81.78,81.726,2.2920995]
["bitfinex","SOLUSD",1646757386444,60.85325638,81.779,81.726,2.2920995]
["bitfinex","SOLUSD",1646757386643,112.89410707,81.779,81.726,2.2920995]
["bitfinex","SOLUSD",1646757386943,85.92433003,81.779,81.726,2.2920995]
["bitfinex","SOLUSD",1646757392547,27.55837028,81.778,81.726,2.2920995]
["bitfinex","SOLUSD",1646757392847,15.14897342,81.777,81.726,9.95e-05]
["bitfinex","SOLUSD",1646757393047,6.66167679,81.776,81.726,9.95e-05]
["bitfinex","SOLUSD",1646757393247,6.0,81.775,81.726,9.95e-05]
["bitfinex","SOLUSD",1646757393448,18.3603,81.77,81.726,9.95e-05]
["bitfinex","SOLUSD",1646757393647,0.0199005,81.725,81.661,120.6]
["bitfinex","SOLUSD",1646757393849,0.0199005,81.725,81.667,120.6]
["bitfinex","SOLUSD",1646757394047,0.0199005,81.725,81.669,192.88]
["bitfinex","SOLUSD",1646757394249,0.0199005,81.725,81.671,120.6]
["bitfinex","SOLUSD",1646757394450,0.0199005,81.725,81.673,120.6]
["bitfinex","SOLUSD",1646757394655,5.5199005,81.765,81.677,120.6]
["bitfinex","SOLUSD",1646757394848,5.5199005,81.765,81.679,120.6]
["bitfinex","SOLUSD",1646757395049,2.48729663,81.764,81.68,6.0]
["bitfinex","SOLUSD",1646757395248,11.33683684,81.765,81.68,6.0]
["bitfinex","SOLUSD",1646757395249,5.81693634,81.765,81.692,176.7076882]
["bitfinex","SOLUSD",1646757395648,5.81693634,81.765,81.692,56.1076882]
["bitfinex","SOLUSD",1646757395850,5.81693634,81.765,81.692,176.7076882]
["bitfinex","SOLUSD",1646757396050,61.60173419,81.774,81.693,0.25]
["bitfinex","SOLUSD",1646757396249,19.25413731,81.777,81.707,120.6]
["bitfinex","SOLUSD",1646757396452,47.6649,81.785,81.708,0.25]
["bitfinex","SOLUSD",1646757396648,6.66116797,81.784,81.708,0.25]
["bitfinex","SOLUSD",1646757397050,48.98170528,81.783,81.709,120.6]
["bitfinex","SOLUSD",1646757397371,48.98170528,81.783,81.708,62.17883061]
["bitfinex","SOLUSD",1646757397372,6.66116797,81.782,81.71,6.0]
["bitfinex","SOLUSD",1646757397547,6.66116797,81.782,81.708,61.92883061]
["bitfinex","SOLUSD",1646757397548,40.21962309,81.782,81.708,61.92883061]
["bitfinex","SOLUSD",1646757397749,14.36,81.78,81.708,61.92883061]
["bitfinex","SOLUSD",1646757397951,6.0,81.779,81.708,61.92883061]
["bitfinex","SOLUSD",1646757398150,40.21962309,81.779,81.708,61.92883061]
["bitfinex","SOLUSD",1646757398350,18.3608,81.77,81.66,14.36]
["bitfinex","SOLUSD",1646757398551,14.36,81.76,81.634,113.6]
["bitfinex","SOLUSD",1646757398750,29.7909,81.759,81.659,72.28]
["bitfinex","SOLUSD",1646757398953,43.91215415,81.759,81.659,72.28]
["bitfinex","SOLUSD",1646757399150,11.63387268,81.758,81.659,72.28]
["bitfinex","SOLUSD",1646757399350,29.1179,81.757,81.663,183.34181512]
["bitfinex","SOLUSD",1646757399553,31.60528147,81.757,81.663,183.34181512]
["bitfinex","SOLUSD",1646757399752,2.48738147,81.756,81.663,183.34181512]
["bitfinex","SOLUSD",1646757399951,6.0,81.755,81.663,183.34181512]
["bitfinex","SOLUSD",1646757400154,32.7261,81.75,81.68,18.3641]
["bitfinex","SOLUSD",1646757400352,32.7261,81.75,81.681,60.20602713]
["bitfinex","SOLUSD",1646757400553,2.48738147,81.749,81.681,60.20602713]
["bitfinex","SOLUSD",1646757400955,2.48738147,81.749,81.682,120.6]
["bitfinex","SOLUSD",1646757401153,23.1179,81.757,81.69,18.3618]
["bitfinex","SOLUSD",1646757401355,23.1179,81.757,81.682,120.6]
["bitfinex","SOLUSD",1646757401556,23.1179,81.757,81.681,60.20602713]
["bitfinex","SOLUSD",1646757402153,18.3645,81.75,81.681,60.20602713]
["bitfinex","SOLUSD",1646757402353,6.0,81.749,81.681,60.20602713]
["bitfinex","SOLUSD",1646757402554,2.48738147,81.749,81.64,75.5852]
["bitfinex","SOLUSD",1646757402854,38.79388403,81.748,81.62,14.36]
["bitfinex","SOLUSD",1646757403058,127.26540256,81.747,81.621,23.4664]
["bitfinex","SOLUSD",1646757403253,120.6,81.734,81.621,23.4664]
["bitfinex","SOLUSD",1646757403454,14.36,81.72,81.622,120.6]
["bitfinex","SOLUSD",1646757403654,112.27087179,81.719,81.623,48.47489092]
["bitfinex","SOLUSD",1646757403853,6.0,81.718,81.623,48.47489092]
["bitfinex","SOLUSD",1646757404655,6.0,81.718,81.624,0.25]
["bitfinex","SOLUSD",1646757404876,2.48738147,81.717,81.631,120.6]
["bitfinex","SOLUSD",1646757405057,6.0,81.716,81.632,0.25]
["bitfinex","SOLUSD",1646757405857,6.0,81.716,81.641,178.09774373]
["bitfinex","SOLUSD",1646757406058,112.27087179,81.719,81.641,178.09774373]
["bitfinex","SOLUSD",1646757406258,112.27087179,81.719,81.641,57.49774373]
["bitfinex","SOLUSD",1646757406660,112.27087179,81.719,81.642,120.6]
["bitfinex","SOLUSD",1646757406860,47.7451,81.719,81.651,120.6]
["bitfinex","SOLUSD",1646757407458,2.48738147,81.736,81.651,120.6]
["bitfinex","SOLUSD",1646757407659,2.48738147,81.736,81.659,192.88]
["bitfinex","SOLUSD",1646757407858,47.2675591,81.735,81.661,120.6]
["bitfinex","SOLUSD",1646757408059,47.2675591,81.735,81.67,18.3643]
["bitfinex","SOLUSD",1646757408659,47.2675591,81.735,81.66,46.2512681]
["bitfinex","SOLUSD",1646757409458,47.2675591,81.735,81.66,64.6197681]
["bitfinex","SOLUSD",1646757409660,47.2675591,81.735,81.661,120.6]
["bitfinex","SOLUSD",1646757409859,47.2675591,81.735,81.662,0.25]
["bitfinex","SOLUSD",1646757411160,47.2675591,81.735,81.671,120.6]
["bitfinex","SOLUSD",1646757413063,16.23879744,81.747,81.681,120.6]
["bitfinex","SOLUSD",1646757413264,100.0,81.75,81.681,120.6]
["bitfinex","SOLUSD",1646757413265,100.0,81.75,81.682,0.25]
["bitfinex","SOLUSD",1646757413467,3.29425352,81.778,81.689,192.88]
["bitfinex","SOLUSD",1646757413666,2.48738147,81.78,81.69,0.25]
["bitfinex","SOLUSD",1646757413864,48.2263,81.787,81.697,120.6]
["bitfinex","SOLUSD",1646757414063,48.2263,81.787,81.721,120.6]
["bitfinex","SOLUSD",1646757414263,2.48738147,81.796,81.721,120.6]
["bitfinex","SOLUSD",1646757414865,26.90115401,81.795,81.721,120.6]
["bitfinex","SOLUSD",1646757415064,26.90115401,81.795,81.731,120.6]
["bitfinex","SOLUSD",1646757415263,50.45376325,81.799,81.731,120.6]
["bitfinex","SOLUSD",1646757416065,26.91124633,81.798,81.731,120.6]
["bitfinex","SOLUSD",1646757416867,26.91124633,81.798,81.73,18.3525]
["bitfinex","SOLUSD",1646757416868,50.45376325,81.799,81.73,18.3525]
["bitfinex","SOLUSD",1646757417269,18.3555,81.79,81.722,51.41210332]
["bitfinex","SOLUSD",1646757417770,29.38366989,81.789,81.722,51.41210332]
["bitfinex","SOLUSD",1646757418170,26.89628842,81.788,81.722,51.41210332]
["bitfinex","SOLUSD",1646757418571,2.48738147,81.788,81.722,51.41210332]
["bitfinex","SOLUSD",1646757418771,18.3577,81.78,81.638,5.74612562]
["bitfinex","SOLUSD",1646757418972,54.6906,81.779,81.66,14.36]
["bitfinex","SOLUSD",1646757419174,100.0,81.773,81.661,126.6]
["bitfinex","SOLUSD",1646757419371,14.36,81.77,81.661,126.6]
["bitfinex","SOLUSD",1646757419771,14.36,81.77,81.663,120.6]
["bitfinex","SOLUSD",1646757419772,76.94620075,81.769,81.663,120.6]
["bitfinex","SOLUSD",1646757419989,18.3633,81.76,81.682,180.62842128]
["bitfinex","SOLUSD",1646757420787,2.48738147,81.759,81.682,180.62842128]
["bitfinex","SOLUSD",1646757420988,76.94620075,81.769,81.69,18.3614]
["bitfinex","SOLUSD",1646757421189,76.94620075,81.769,81.691,120.6]
["bitfinex","SOLUSD",1646757421991,2.48738147,81.768,81.691,120.6]
["bitfinex","SOLUSD",1646757422191,6.0,81.767,81.682,180.62842128]
["bitfinex","SOLUSD",1646757422595,2.48738147,81.766,81.7,18.3598]
["bitfinex","SOLUSD",1646757422793,6.0,81.765,81.701,53.41889167]
["bitfinex","SOLUSD",1646757423191,27.5652113,81.764,81.701,53.41889167]
["bitfinex","SOLUSD",1646757423391,6.0,81.763,81.701,53.41889167]
["bitfinex","SOLUSD",1646757423592,8.48738147,81.763,81.701,53.41889167]
["bitfinex","SOLUSD",1646757423792,18.3622,81.76,81.701,53.41889167]
["bitfinex","SOLUSD",1646757423992,6.0,81.759,81.701,53.41889167]
["bitfinex","SOLUSD",1646757424391,25.07782983,81.758,81.701,53.41889167]
["bitfinex","SOLUSD",1646757424893,25.07782983,81.758,81.669,120.6]
["bitfinex","SOLUSD",1646757425095,25.15438147,81.757,81.665,23.3129]
["bitfinex","SOLUSD",1646757425292,6.0,81.756,81.666,6.0]
["bitfinex","SOLUSD",1646757425493,8.48738147,81.756,81.654,18.5279]
["bitfinex","SOLUSD",1646757425695,2.48738147,81.755,81.654,18.5279]
["bitfinex","SOLUSD",1646757425994,14.36,81.75,81.656,47.63236796]
["bitfinex","SOLUSD",1646757426192,100.0,81.747,81.656,47.63236796]
["bitfinex","SOLUSD",1646757426393,46.5894,81.746,81.657,0.25]
["bitfinex","SOLUSD",1646757426693,49.07678147,81.746,81.657,120.85]
["bitfinex","SOLUSD",1646757426894,8.48738147,81.745,81.657,126.85]
["bitfinex","SOLUSD",1646757427096,6.0,81.745,81.671,120.6]
["bitfinex","SOLUSD",1646757427295,6.0,81.745,81.672,173.09232692]
["bitfinex","SOLUSD",1646757427495,46.5894,81.746,81.673,0.25]
["bitfinex","SOLUSD",1646757428095,25.0724995,81.767,81.673,0.25]
["bitfinex","SOLUSD",1646757428295,25.0724995,81.767,81.681,120.6]
["bitfinex","SOLUSD",1646757428497,25.0724995,81.767,81.682,0.25]
["bitfinex","SOLUSD",1646757428896,25.0724995,81.767,81.672,52.49232692]
["bitfinex","SOLUSD",1646757429097,31.67568147,81.753,81.672,52.49232692]
["bitfinex","SOLUSD",1646757429295,14.36,81.75,81.672,52.49232692]
["bitfinex","SOLUSD",1646757429495,6.0,81.749,81.672,52.49232692]
["bitfinex","SOLUSD",1646757429696,8.48738147,81.749,81.672,52.49232692]
["bitfinex","SOLUSD",1646757429896,25.07782983,81.748,81.672,52.49232692]
["bitfinex","SOLUSD",1646757430096,6.0,81.747,81.672,52.49232692]
["bitfinex","SOLUSD",1646757430301,8.48738147,81.747,81.672,52.49232692]
["bitfinex","SOLUSD",1646757430497,2.48738147,81.746,81.672,52.49232692]
["bitfinex","SOLUSD",1646757430698,6.0,81.745,81.68,18.3643]
["bitfinex","SOLUSD",1646757431296,32.7243,81.75,81.672,52.49232692]
["bitfinex","SOLUSD",1646757431297,14.36,81.75,81.672,52.49232692]
["bitfinex","SOLUSD",1646757431499,100.0,81.73,81.672,52.49232692]
["bitfinex","SOLUSD",1646757431699,48.356696,81.729,81.672,52.49232692]
["bitfinex","SOLUSD",1646757432498,24.0952,81.743,81.672,52.49232692]
["bitfinex","SOLUSD",1646757433098,14.36,81.74,81.672,52.49232692]
["bitfinex","SOLUSD",1646757433298,6.0,81.739,81.672,52.49232692]
["bitfinex","SOLUSD",1646757433500,51.94195734,81.738,81.672,52.49232692]
["bitfinex","SOLUSD",1646757433700,6.0,81.737,81.672,52.49232692]
["bitfinex","SOLUSD",1646757433900,6.0,81.737,81.65,18.2682]
["bitfinex","SOLUSD",1646757434101,26.12518147,81.736,81.641,22.5321]
["bitfinex","SOLUSD",1646757434302,6.0,81.735,81.642,6.0]
["bitfinex","SOLUSD",1646757434500,14.36,81.72,81.642,6.0]
["bitfinex","SOLUSD",1646757435102,58.14250752,81.719,81.65,18.3708]
["bitfinex","SOLUSD",1646757436400,14.36,81.72,81.65,18.3708]
["bitfinex","SOLUSD",1646757437001,24.5155,81.733,81.651,120.6]
["bitfinex","SOLUSD",1646757437202,24.5155,81.733,81.67,18.3658]
["bitfinex","SOLUSD",1646757437401,48.66440265,81.732,81.671,184.79053158]
["bitfinex","SOLUSD",1646757437602,100.0,81.74,81.671,184.79053158]
["bitfinex","SOLUSD",1646757437803,100.0,81.74,81.672,0.25]
["bitfinex","SOLUSD",1646757438003,2.48738147,81.756,81.672,0.25]
["bitfinex","SOLUSD",1646757438602,56.17000173,81.755,81.672,0.25]
["bitfinex","SOLUSD",1646757438803,56.17000173,81.755,81.672,6.25]
["bitfinex","SOLUSD",1646757439204,56.17000173,81.755,81.68,18.3621]
["bitfinex","SOLUSD",1646757439603,56.17000173,81.755,81.681,6.0]
["bitfinex","SOLUSD",1646757439805,56.17000173,81.755,81.68,18.3621]
["bitfinex","SOLUSD",1646757440707,56.17000173,81.755,81.681,0.25]
["bitfinex","SOLUSD",1646757441004,56.17000173,81.755,81.69,18.3612]
["bitfinex","SOLUSD",1646757441204,56.17000173,81.755,81.691,61.36260181]
["bitfinex","SOLUSD",1646757441608,57.82808732,81.755,81.691,61.36260181]
["bitfinex","SOLUSD",1646757442005,56.17000173,81.755,81.691,61.36260181]
["bitfinex","SOLUSD",1646757442207,56.17000173,81.755,81.7,18.3595]
["bitfinex","SOLUSD",1646757445815,57.82808732,81.755,81.7,18.3595]
["bitfinex","SOLUSD",1646757446512,1.65808559,81.754,81.691,61.36260181]
["bitfinex","SOLUSD",1646757447613,4.14546706,81.753,81.691,61.36260181]
["bitfinex","SOLUSD",1646757448014,2.48738147,81.752,81.691,61.36260181]
["bitfinex","SOLUSD",1646757448614,1.65808559,81.751,81.691,61.36260181]
["bitfinex","SOLUSD",1646757449014,1.65808559,81.748,81.691,61.36260181]
["bitfinex","SOLUSD",1646757449215,1.65808559,81.745,81.691,61.36260181]
["bitfinex","SOLUSD",1646757449415,1.65808559,81.744,81.691,61.36260181]
["bitfinex","SOLUSD",1646757450116,1.65808559,81.745,81.691,61.36260181]
["bitfinex","SOLUSD",1646757451118,6.0,81.744,81.691,61.36260181]
["bitfinex","SOLUSD",1646757451323,7.65808559,81.744,81.63,14.36]
["bitfinex","SOLUSD",1646757451520,1.65808559,81.734,81.631,143.6128]
["bitfinex","SOLUSD",1646757451718,1.65808559,81.725,81.631,23.0128]
["bitfinex","SOLUSD",1646757451917,1.65808559,81.72,81.631,23.0128]
["bitfinex","SOLUSD",1646757452118,1.65808559,81.725,81.631,23.0128]
["bitfinex","SOLUSD",1646757452318,18.3711,81.72,81.655,52.51421483]
["bitfinex","SOLUSD",1646757452517,6.0,81.719,81.655,52.51421483]
["bitfinex","SOLUSD",1646757452917,2.48738147,81.718,81.655,52.51421483]
["bitfinex","SOLUSD",1646757455420,54.46481354,81.724,81.655,52.51421483]
["bitfinex","SOLUSD",1646757455619,6.0,81.723,81.66,18.3685]
["bitfinex","SOLUSD",1646757456219,1.65808559,81.727,81.66,18.3685]
["bitfinex","SOLUSD",1646757456421,1.65808559,81.728,81.66,18.3685]
["bitfinex","SOLUSD",1646757456620,50.61848559,81.729,81.66,18.3685]
["bitfinex","SOLUSD",1646757456821,1.65808559,81.728,81.66,18.3685]
["bitfinex","SOLUSD",1646757457021,61.79335159,81.728,81.66,18.3685]
["bitfinex","SOLUSD",1646757457221,6.0,81.727,81.66,18.3685]
["bitfinex","SOLUSD",1646757457620,63.45143718,81.728,81.66,18.3685]
["bitfinex","SOLUSD",1646757458422,6.0,81.727,81.66,18.3685]
["bitfinex","SOLUSD",1646757458823,18.3719,81.72,81.655,52.51421483]
["bitfinex","SOLUSD",1646757459122,7.65808559,81.719,81.655,52.51421483]
["bitfinex","SOLUSD",1646757459323,1.65808559,81.716,81.655,52.51421483]
["bitfinex","SOLUSD",1646757459521,49.2159472,81.715,81.655,52.51421483]
["bitfinex","SOLUSD",1646757460120,27.4124995,81.719,81.655,52.51421483]
["bitfinex","SOLUSD",1646757460321,14.36,81.72,81.655,52.51421483]
["bitfinex","SOLUSD",1646757461145,57.54639591,81.719,81.66,18.3688]
["bitfinex","SOLUSD",1646757461345,14.36,81.72,81.66,18.3688]
["bitfinex","SOLUSD",1646757461546,1.65808559,81.734,81.661,120.6]
["bitfinex","SOLUSD",1646757461745,1.65808559,81.734,81.663,120.6]
["bitfinex","SOLUSD",1646757461946,1.65808559,81.735,81.664,6.25]
["bitfinex","SOLUSD",1646757462149,1.65808559,81.739,81.662,6.25]
["bitfinex","SOLUSD",1646757462347,59.82167857,81.739,81.681,57.42432428]
["bitfinex","SOLUSD",1646757462547,61.47976416,81.739,81.681,57.42432428]
["bitfinex","SOLUSD",1646757462748,33.02006402,81.738,81.681,57.42432428]
["bitfinex","SOLUSD",1646757463147,27.02006402,81.737,81.681,57.42432428]
["bitfinex","SOLUSD",1646757463347,6.0,81.736,81.69,18.3619]
["bitfinex","SOLUSD",1646757463847,6.0,81.742,81.69,18.3619]
["bitfinex","SOLUSD",1646757464046,6.0,81.743,81.69,18.3619]
["bitfinex","SOLUSD",1646757464246,45.74510391,81.742,81.69,18.3619]
["bitfinex","SOLUSD",1646757464447,6.0,81.741,81.69,18.3619]
["bitfinex","SOLUSD",1646757464646,72.75999031,81.742,81.69,18.3619]
["bitfinex","SOLUSD",1646757464647,27.0148864,81.742,81.69,18.3619]
["bitfinex","SOLUSD",1646757464846,27.0148864,81.74,81.69,18.3619]
["bitfinex","SOLUSD",1646757465246,47.7463,81.751,81.69,18.3619]
["bitfinex","SOLUSD",1646757465247,27.0148864,81.743,81.69,18.3619]
["bitfinex","SOLUSD",1646757465647,27.0148864,81.744,81.691,120.85]
["bitfinex","SOLUSD",1646757465847,27.0148864,81.744,81.7,18.3584]
["bitfinex","SOLUSD",1646757466047,47.7463,81.751,81.701,57.95718423]
["bitfinex","SOLUSD",1646757466250,45.94647334,81.743,81.701,57.95718423]
["bitfinex","SOLUSD",1646757468051,47.7463,81.751,81.701,57.95718423]
["bitfinex","SOLUSD",1646757468350,1.65808559,81.758,81.71,18.357]
["bitfinex","SOLUSD",1646757468549,3.29425352,81.781,81.71,18.357]
["bitfinex","SOLUSD",1646757468550,1.65808559,81.766,81.71,18.357]
["bitfinex","SOLUSD",1646757468751,48.7297,81.783,81.71,18.357]
["bitfinex","SOLUSD",1646757468752,6.0,81.765,81.71,18.357]
["bitfinex","SOLUSD",1646757468949,46.4640366,81.764,81.71,18.357]
["bitfinex","SOLUSD",1646757469353,27.03555685,81.763,81.71,18.357]
["bitfinex","SOLUSD",1646757469953,27.03555685,81.763,81.703,22.6754]
["bitfinex","SOLUSD",1646757470157,6.0,81.762,81.703,22.6754]
["bitfinex","SOLUSD",1646757470360,6.0,81.762,81.701,57.95718423]
["bitfinex","SOLUSD",1646757470558,1.65808559,81.757,81.701,57.95718423]
["bitfinex","SOLUSD",1646757470959,34.69364244,81.756,81.701,57.95718423]
["bitfinex","SOLUSD",1646757471367,27.03555685,81.755,81.701,178.55718423]
["bitfinex","SOLUSD",1646757471557,27.03555685,81.755,81.702,0.25]
["bitfinex","SOLUSD",1646757471757,27.03555685,81.755,81.702,6.25]
["bitfinex","SOLUSD",1646757472159,27.03555685,81.762,81.702,6.25]
["bitfinex","SOLUSD",1646757472659,27.03555685,81.762,81.71,18.3571]
["bitfinex","SOLUSD",1646757473459,27.03555685,81.762,81.702,0.25]
["bitfinex","SOLUSD",1646757473660,17.3621,81.76,81.702,0.25]
["bitfinex","SOLUSD",1646757473864,6.0,81.759,81.701,57.95718423]
["bitfinex","SOLUSD",1646757474063,6.0,81.759,81.597,0.25]
["bitfinex","SOLUSD",1646757474064,6.0,81.759,81.65,14.36]
["bitfinex","SOLUSD",1646757474262,6.0,81.759,81.64,14.36]
["bitfinex","SOLUSD",1646757474263,1.65808559,81.755,81.64,14.36]
["bitfinex","SOLUSD",1646757474461,27.03555685,81.758,81.607,18.5935]
["bitfinex","SOLUSD",1646757474462,1.65808559,81.739,81.641,48.1686]
["bitfinex","SOLUSD",1646757474661,18.3741,81.71,81.641,168.7686]
["bitfinex","SOLUSD",1646757474861,53.95695728,81.709,81.641,168.7686]
["bitfinex","SOLUSD",1646757475061,53.95695728,81.709,81.642,56.52534639]
["bitfinex","SOLUSD",1646757475762,53.95695728,81.709,81.643,6.0]
["bitfinex","SOLUSD",1646757476161,22.7471,81.708,81.643,6.0]
["bitfinex","SOLUSD",1646757476365,6.0,81.707,81.643,6.0]
["bitfinex","SOLUSD",1646757476562,22.7471,81.708,81.643,6.0]
["bitfinex","SOLUSD",1646757476762,22.7471,81.708,81.644,0.25]
["bitfinex","SOLUSD",1646757477462,22.7471,81.708,81.65,18.3705]
["bitfinex","SOLUSD",1646757478263,22.7471,81.708,81.651,0.25]
["bitfinex","SOLUSD",1646757478463,22.9751,81.719,81.66,18.3683]
["bitfinex","SOLUSD",1646757479264,55.09626195,81.718,81.661,64.17514476]
["bitfinex","SOLUSD",1646757479664,55.09626195,81.718,81.662,6.0]
["bitfinex","SOLUSD",1646757479865,22.9751,81.719,81.662,6.0]
["bitfinex","SOLUSD",1646757480065,22.9751,81.719,81.661,184.77514476]
["bitfinex","SOLUSD",1646757480266,22.9751,81.719,81.661,64.17514476]
["bitfinex","SOLUSD",1646757480865,59.2773789,81.718,81.661,64.17514476]
["bitfinex","SOLUSD",1646757482367,22.9751,81.719,81.67,18.3661]
["bitfinex","SOLUSD",1646757482566,22.9751,81.719,81.671,6.0]
["bitfinex","SOLUSD",1646757483666,22.9751,81.719,81.67,18.3661]
["bitfinex","SOLUSD",1646757483866,22.9751,81.719,81.661,64.17514476]
["bitfinex","SOLUSD",1646757484269,22.9751,81.719,81.662,6.0]
["bitfinex","SOLUSD",1646757484469,22.9751,81.719,81.661,64.17514476]
["bitfinex","SOLUSD",1646757484770,6.0,81.718,81.661,64.17514476]
["bitfinex","SOLUSD",1646757484972,6.0,81.718,81.661,184.77514476]
["bitfinex","SOLUSD",1646757485271,1.65808559,81.738,81.671,120.6]
["bitfinex","SOLUSD",1646757485471,100.0,81.74,81.673,120.6]
["bitfinex","SOLUSD",1646757485672,100.0,81.74,81.674,6.25]
["bitfinex","SOLUSD",1646757485874,1.65808559,81.745,81.674,6.25]
["bitfinex","SOLUSD",1646757486075,61.58325696,81.74,81.69,18.3576]
["bitfinex","SOLUSD",1646757486274,61.58325696,81.74,81.691,56.52103545]
["bitfinex","SOLUSD",1646757487278,25.82468559,81.752,81.692,0.25]
["bitfinex","SOLUSD",1646757487496,27.03174915,81.751,81.692,0.25]
["bitfinex","SOLUSD",1646757488098,56.043964,81.75,81.692,0.25]
["bitfinex","SOLUSD",1646757488297,56.043964,81.75,81.7,18.3594]
["bitfinex","SOLUSD",1646757488798,56.043964,81.75,81.701,0.25]
["bitfinex","SOLUSD",1646757489300,56.043964,81.75,81.691,56.52103545]
["bitfinex","SOLUSD",1646757489698,27.0460359,81.749,81.691,56.52103545]
["bitfinex","SOLUSD",1646757490297,27.0460359,81.749,81.691,177.12103545]
["bitfinex","SOLUSD",1646757490499,27.0460359,81.749,81.7,18.3593]
["bitfinex","SOLUSD",1646757490897,24.1666,81.752,81.7,18.3593]
["bitfinex","SOLUSD",1646757491399,27.05504823,81.751,81.7,18.3593]
["bitfinex","SOLUSD",1646757491800,27.05504823,81.751,81.701,120.6]
["bitfinex","SOLUSD",1646757491998,1.65808559,81.762,81.701,120.6]
["bitfinex","SOLUSD",1646757492199,1.65808559,81.763,81.701,120.6]
["bitfinex","SOLUSD",1646757492398,27.06266454,81.762,81.701,120.6]
["bitfinex","SOLUSD",1646757493001,62.16750914,81.761,81.701,120.6]
["bitfinex","SOLUSD",1646757493201,62.16750914,81.761,81.71,18.357]
["bitfinex","SOLUSD",1646757493400,27.06266454,81.76,81.711,56.36733771]
["bitfinex","SOLUSD",1646757494404,27.06266454,81.763,81.711,56.36733771]
["bitfinex","SOLUSD",1646757494704,51.31459811,81.762,81.711,56.36733771]
["bitfinex","SOLUSD",1646757495100,27.06266454,81.761,81.711,56.36733771]
["bitfinex","SOLUSD",1646757496002,27.06266454,81.763,81.711,56.36733771]
["bitfinex","SOLUSD",1646757496402,27.06266454,81.763,81.712,120.6]
["bitfinex","SOLUSD",1646757496601,27.06266454,81.763,81.711,56.36733771]
["bitfinex","SOLUSD",1646757496802,54.30271394,81.768,81.711,56.36733771]
["bitfinex","SOLUSD",1646757497202,27.06266454,81.767,81.711,56.36733771]
["bitfinex","SOLUSD",1646757497402,27.06266454,81.767,81.712,6.0]
["bitfinex","SOLUSD",1646757498103,27.06266454,81.767,81.711,56.36733771]
["bitfinex","SOLUSD",1646757499704,6.0,81.766,81.711,56.36733771]
["bitfinex","SOLUSD",1646757500108,27.06266454,81.765,81.711,56.36733771]
["bitfinex","SOLUSD",1646757500405,27.06266454,81.767,81.711,56.36733771]
["bitfinex","SOLUSD",1646757500703,6.0,81.766,81.711,56.36733771]
["bitfinex","SOLUSD",1646757500904,27.06266454,81.767,81.711,56.36733771]
["bitfinex","SOLUSD",1646757502805,27.06266454,81.767,81.712,0.25]
["bitfinex","SOLUSD",1646757503006,27.06266454,81.77,81.712,0.25]
["bitfinex","SOLUSD",1646757503407,79.21641511,81.769,81.712,0.25]
["bitfinex","SOLUSD",1646757503807,27.06266454,81.768,81.712,0.25]
["bitfinex","SOLUSD",1646757504208,27.06266454,81.767,81.712,0.25]
["bitfinex","SOLUSD",1646757504409,27.06266454,81.767,81.72,18.3542]
["bitfinex","SOLUSD",1646757504608,27.06266454,81.766,81.72,18.3542]
["bitfinex","SOLUSD",1646757505011,27.06266454,81.765,81.72,18.3542]
["bitfinex","SOLUSD",1646757505210,6.0,81.764,81.712,0.25]
["bitfinex","SOLUSD",1646757505411,27.06266454,81.764,81.712,0.25]
["bitfinex","SOLUSD",1646757505810,6.0,81.763,81.692,24.2092]
["bitfinex","SOLUSD",1646757506010,6.0,81.763,81.68,120.6]
["bitfinex","SOLUSD",1646757506011,2.48743646,81.763,81.61,179.51]
["bitfinex","SOLUSD",1646757506210,1.65808559,81.751,81.677,24.1789]
["bitfinex","SOLUSD",1646757506409,20.36,81.75,81.677,24.1789]
["bitfinex","SOLUSD",1646757506611,1.65808559,81.749,81.677,24.1789]
["bitfinex","SOLUSD",1646757506809,7.65808559,81.748,81.678,62.15436125]
["bitfinex","SOLUSD",1646757507010,1.65808559,81.747,81.678,62.15436125]
["bitfinex","SOLUSD",1646757507210,30.15,81.746,81.678,62.15436125]
["bitfinex","SOLUSD",1646757507409,57.1750073,81.746,81.678,62.15436125]
["bitfinex","SOLUSD",1646757507614,57.1750073,81.746,81.679,0.25]
["bitfinex","SOLUSD",1646757507814,27.0250073,81.745,81.68,18.3633]
["bitfinex","SOLUSD",1646757508012,6.0,81.744,81.681,0.25]
["bitfinex","SOLUSD",1646757508212,33.0250073,81.744,81.681,0.25]
["bitfinex","SOLUSD",1646757508413,27.0250073,81.744,81.681,0.25]
["bitfinex","SOLUSD",1646757508613,24.15,81.746,81.682,120.6]
["bitfinex","SOLUSD",1646757508812,24.15,81.746,81.684,120.6]
["bitfinex","SOLUSD",1646757509016,1.65808559,81.759,81.686,120.6]
["bitfinex","SOLUSD",1646757509217,24.94748559,81.762,81.688,120.6]
["bitfinex","SOLUSD",1646757509417,27.02053112,81.758,81.691,55.89546597]
["bitfinex","SOLUSD",1646757509616,27.02053112,81.758,81.7,18.3581]
["bitfinex","SOLUSD",1646757509816,27.02053112,81.76,81.701,6.25]
["bitfinex","SOLUSD",1646757510619,23.2894,81.762,81.701,6.25]
["bitfinex","SOLUSD",1646757510817,1.65808559,81.766,81.702,120.6]
["bitfinex","SOLUSD",1646757511018,1.65808559,81.767,81.711,120.6]
["bitfinex","SOLUSD",1646757511217,1.65808559,81.767,81.712,0.25]
["bitfinex","SOLUSD",1646757511418,80.69042358,81.766,81.712,0.25]
["bitfinex","SOLUSD",1646757511818,27.04050491,81.765,81.712,0.25]
["bitfinex","SOLUSD",1646757512220,27.04050491,81.765,81.702,0.25]
["bitfinex","SOLUSD",1646757512421,27.04050491,81.765,81.701,0.25]
["bitfinex","SOLUSD",1646757513121,28.6985905,81.765,81.71,18.3568]
["bitfinex","SOLUSD",1646757513321,1.65808559,81.764,81.712,61.70425492]
["bitfinex","SOLUSD",1646757513520,27.04050491,81.764,81.713,0.25]
["bitfinex","SOLUSD",1646757513920,28.6985905,81.764,81.713,0.25]
["bitfinex","SOLUSD",1646757514120,1.65808559,81.763,81.713,0.25]
["bitfinex","SOLUSD",1646757514320,28.6985905,81.763,81.713,0.25]
["bitfinex","SOLUSD",1646757514821,1.65808559,81.763,81.713,0.25]
["bitfinex","SOLUSD",1646757515221,1.65808559,81.764,81.713,0.25]
["bitfinex","SOLUSD",1646757515426,1.65808559,81.763,81.713,0.25]
["bitfinex","SOLUSD",1646757515621,1.65808559,81.762,81.713,0.25]
["bitfinex","SOLUSD",1646757515824,28.73432745,81.763,81.713,0.25]
["bitfinex","SOLUSD",1646757516022,1.65808559,81.763,81.713,0.25]
["bitfinex","SOLUSD",1646757516424,1.65808559,81.762,81.713,0.25]
["bitfinex","SOLUSD",1646757516824,1.65808559,81.761,81.713,0.25]
["bitfinex","SOLUSD",1646757517225,1.65808559,81.762,81.713,0.25]
["bitfinex","SOLUSD",1646757518826,6.0,81.761,81.713,0.25]
["bitfinex","SOLUSD",1646757519228,7.65808559,81.761,81.713,0.25]
["bitfinex","SOLUSD",1646757520431,7.65808559,81.761,81.711,6.0]
["bitfinex","SOLUSD",1646757520633,1.65808559,81.76,81.677,120.6]
["bitfinex","SOLUSD",1646757520833,1.65808559,81.75,81.66,75.5649]
["bitfinex","SOLUSD",1646757521033,1.65808559,81.733,81.677,6.0]
["bitfinex","SOLUSD",1646757521252,1.65808559,81.731,81.677,6.0]
["bitfinex","SOLUSD",1646757521452,55.71022064,81.73,81.678,57.43919254]
["bitfinex","SOLUSD",1646757521659,81.13870783,81.73,81.678,57.43919254]
["bitfinex","SOLUSD",1646757522053,27.08657278,81.729,81.678,57.43919254]
["bitfinex","SOLUSD",1646757522453,54.05213505,81.73,81.678,57.43919254]
["bitfinex","SOLUSD",1646757522655,6.0,81.729,81.678,57.43919254]
["bitfinex","SOLUSD",1646757522854,33.08062363,81.729,81.678,57.43919254]
["bitfinex","SOLUSD",1646757523258,1.65808559,81.733,81.68,138.9635]
["bitfinex","SOLUSD",1646757523455,23.2599,81.736,81.68,138.9635]
["bitfinex","SOLUSD",1646757524057,23.2599,81.736,81.681,0.25]
["bitfinex","SOLUSD",1646757524256,23.2599,81.736,81.681,6.25]
["bitfinex","SOLUSD",1646757524455,23.2599,81.736,81.681,0.25]
["bitfinex","SOLUSD",1646757524865,54.11576578,81.735,81.69,18.3609]
["bitfinex","SOLUSD",1646757525058,54.11576578,81.735,81.691,53.18589137]
["bitfinex","SOLUSD",1646757525661,23.2599,81.736,81.691,53.18589137]
["bitfinex","SOLUSD",1646757526158,1.65808559,81.749,81.7,18.3585]
["bitfinex","SOLUSD",1646757526359,1.65808559,81.752,81.7,18.3585]
["bitfinex","SOLUSD",1646757526659,51.73355899,81.751,81.7,18.3585]
["bitfinex","SOLUSD",1646757527059,27.07919941,81.75,81.7,18.3585]
["bitfinex","SOLUSD",1646757527659,27.07919941,81.75,81.692,23.1715]
["bitfinex","SOLUSD",1646757527861,1.65808559,81.749,81.692,23.1715]
["bitfinex","SOLUSD",1646757528059,25.58578559,81.748,81.692,23.1715]
["bitfinex","SOLUSD",1646757528262,52.664985,81.748,81.692,23.1715]
["bitfinex","SOLUSD",1646757528659,27.07919941,81.747,81.692,23.1715]
["bitfinex","SOLUSD",1646757532865,27.07919941,81.747,81.693,0.25]
["bitfinex","SOLUSD",1646757533266,6.0,81.746,81.693,0.25]
["bitfinex","SOLUSD",1646757533869,6.0,81.747,81.692,0.25]
["bitfinex","SOLUSD",1646757534068,23.9277,81.748,81.692,0.25]
["bitfinex","SOLUSD",1646757534973,23.9277,81.748,81.7,18.3587]
["bitfinex","SOLUSD",1646757535773,23.9277,81.748,81.692,0.25]
["bitfinex","SOLUSD",1646757535976,52.38530816,81.747,81.692,0.25]
["bitfinex","SOLUSD",1646757536573,27.11209311,81.746,81.692,0.25]
["bitfinex","SOLUSD",1646757539373,27.11209311,81.746,81.691,52.93589137]
["bitfinex","SOLUSD",1646757539874,7.65808559,81.745,81.691,52.93589137]
["bitfinex","SOLUSD",1646757540174,27.11209311,81.744,81.691,52.93589137]
["bitfinex","SOLUSD",1646757540574,6.0,81.743,81.691,52.93589137]
["bitfinex","SOLUSD",1646757540774,27.11209311,81.744,81.691,52.93589137]
["bitfinex","SOLUSD",1646757541576,27.11209311,81.745,81.691,52.93589137]
["bitfinex","SOLUSD",1646757541977,27.11209311,81.746,81.691,52.93589137]
["bitfinex","SOLUSD",1646757542677,28.7701787,81.746,81.691,52.93589137]
["bitfinex","SOLUSD",1646757542877,6.0,81.745,81.691,52.93589137]
["bitfinex","SOLUSD",1646757543077,33.11209311,81.745,81.691,52.93589137]
["bitfinex","SOLUSD",1646757543479,27.11209311,81.744,81.691,52.93589137]
["bitfinex","SOLUSD",1646757543780,6.0,81.743,81.692,0.25]
["bitfinex","SOLUSD",1646757544377,27.11209311,81.742,81.691,52.93589137]
["bitfinex","SOLUSD",1646757544578,27.11209311,81.742,81.692,0.25]
["bitfinex","SOLUSD",1646757544778,27.11209311,81.742,81.7,18.359]
["bitfinex","SOLUSD",1646757544978,27.11209311,81.742,81.701,0.25]
["bitfinex","SOLUSD",1646757545178,27.11209311,81.746,81.701,0.25]
["bitfinex","SOLUSD",1646757545679,27.11209311,81.747,81.701,0.25]
["bitfinex","SOLUSD",1646757546079,27.11209311,81.753,81.701,0.25]
["bitfinex","SOLUSD",1646757546482,28.7701787,81.756,81.691,52.93589137]
["bitfinex","SOLUSD",1646757546679,1.65808559,81.748,81.691,52.93589137]
["bitfinex","SOLUSD",1646757546880,1.65808559,81.741,81.646,72.28]
["bitfinex","SOLUSD",1646757547080,1.65808559,81.736,81.677,28.853]
["bitfinex","SOLUSD",1646757547682,28.7701787,81.735,81.677,28.853]
["bitfinex","SOLUSD",1646757547883,55.06488504,81.734,81.678,49.26448791]
["bitfinex","SOLUSD",1646757548083,22.899,81.733,81.678,49.26448791]
["bitfinex","SOLUSD",1646757548283,24.55708559,81.733,81.678,49.26448791]
["bitfinex","SOLUSD",1646757548485,27.11209311,81.732,81.678,49.26448791]
["bitfinex","SOLUSD",1646757549784,27.11209311,81.732,81.68,18.3631]
["bitfinex","SOLUSD",1646757550384,27.11209311,81.732,81.678,49.26448791]
["bitfinex","SOLUSD",1646757552786,28.7701787,81.732,81.678,49.26448791]
["bitfinex","SOLUSD",1646757553190,1.65808559,81.729,81.65,18.369]
["bitfinex","SOLUSD",1646757553386,1.65808559,81.729,81.651,6.0]
["bitfinex","SOLUSD",1646757553586,1.65808559,81.725,81.651,6.0]
["bitfinex","SOLUSD",1646757553788,6.0,81.724,81.651,6.0]
["bitfinex","SOLUSD",1646757553987,23.0879,81.723,81.651,6.0]
["bitfinex","SOLUSD",1646757554189,6.0,81.722,81.652,45.9580814]
["bitfinex","SOLUSD",1646757554392,6.0,81.722,81.653,6.0]
["bitfinex","SOLUSD",1646757554589,27.11209311,81.721,81.653,126.6]
["bitfinex","SOLUSD",1646757554790,6.0,81.72,81.661,120.6]
["bitfinex","SOLUSD",1646757555016,33.11209311,81.72,81.653,6.0]
["bitfinex","SOLUSD",1646757555220,1.65808559,81.718,81.653,6.0]
["bitfinex","SOLUSD",1646757555517,6.0,81.717,81.652,45.9580814]
["bitfinex","SOLUSD",1646757555716,6.0,81.717,81.632,57.37650386]
["bitfinex","SOLUSD",1646757555917,27.11209311,81.716,81.633,120.6]
["bitfinex","SOLUSD",1646757556116,6.0,81.715,81.64,18.3705]
["bitfinex","SOLUSD",1646757556518,6.0,81.715,81.61,14.36]
["bitfinex","SOLUSD",1646757556519,1.65808559,81.692,81.619,113.6]
["bitfinex","SOLUSD",1646757556718,1.65808559,81.667,81.554,47.315]
["bitfinex","SOLUSD",1646757556920,1.65808559,81.644,81.554,47.315]
["bitfinex","SOLUSD",1646757557117,1.65808559,81.629,81.554,47.315]
["bitfinex","SOLUSD",1646757557318,6.0,81.628,81.554,47.315]
["bitfinex","SOLUSD",1646757557517,64.22915602,81.628,81.554,47.315]
["bitfinex","SOLUSD",1646757557718,46.98754671,81.627,81.555,45.6270309]
["bitfinex","SOLUSD",1646757557920,18.3943,81.62,81.555,45.6270309]
["bitfinex","SOLUSD",1646757558119,46.98754671,81.627,81.555,45.6270309]
["bitfinex","SOLUSD",1646757558320,7.98,81.62,81.555,45.6270309]
["bitfinex","SOLUSD",1646757558521,6.0,81.619,81.555,45.6270309]
["bitfinex","SOLUSD",1646757559919,46.98754671,81.627,81.555,45.6270309]
["bitfinex","SOLUSD",1646757559920,6.0,81.626,81.555,45.6270309]
["bitfinex","SOLUSD",1646757560323,24.84504132,81.625,81.555,45.6270309]
["bitfinex","SOLUSD",1646757560522,6.0,81.624,81.555,45.6270309]
["bitfinex","SOLUSD",1646757560922,18.3936,81.62,81.555,45.6270309]
["bitfinex","SOLUSD",1646757561327,6.0,81.619,81.531,120.6]
["bitfinex","SOLUSD",1646757561527,23.1008,81.618,81.532,6.0]
["bitfinex","SOLUSD",1646757561723,6.0,81.617,81.53,48.1119]
["bitfinex","SOLUSD",1646757561922,6.0,81.617,81.51,18.3986]
["bitfinex","SOLUSD",1646757561923,18.3962,81.61,81.51,18.3986]
["bitfinex","SOLUSD",1646757562124,6.0,81.609,81.504,48.2987]
["bitfinex","SOLUSD",1646757562322,47.68992182,81.608,81.505,54.25701777]
["bitfinex","SOLUSD",1646757562527,82.56550262,81.608,81.505,54.25701777]
["bitfinex","SOLUSD",1646757562724,61.3424,81.6,81.505,54.25701777]
["bitfinex","SOLUSD",1646757562921,14.36,81.59,81.505,54.25701777]
["bitfinex","SOLUSD",1646757563123,49.4428,81.589,81.505,54.25701777]
["bitfinex","SOLUSD",1646757563321,47.99224357,81.588,81.505,54.25701777]
["bitfinex","SOLUSD",1646757563721,18.4028,81.58,81.506,6.0]
["bitfinex","SOLUSD",1646757564323,6.0,81.579,81.506,6.0]
["bitfinex","SOLUSD",1646757564525,49.4428,81.589,81.506,126.6]
["bitfinex","SOLUSD",1646757564923,49.4428,81.589,81.507,22.03540972]
["bitfinex","SOLUSD",1646757565125,49.4428,81.589,81.51,18.3986]
["bitfinex","SOLUSD",1646757565325,49.4428,81.589,81.511,6.25]
["bitfinex","SOLUSD",1646757565523,49.4428,81.589,81.511,28.28540972]
["bitfinex","SOLUSD",1646757565724,49.4428,81.589,81.512,22.03540972]
["bitfinex","SOLUSD",1646757565925,49.4428,81.589,81.513,6.25]
["bitfinex","SOLUSD",1646757566127,49.4428,81.589,81.52,18.3956]
["bitfinex","SOLUSD",1646757566325,49.4428,81.589,81.522,59.53451766]
["bitfinex","SOLUSD",1646757566526,49.4428,81.589,81.523,6.25]
["bitfinex","SOLUSD",1646757567227,14.36,81.62,81.531,120.6]
["bitfinex","SOLUSD",1646757567427,47.124,81.629,81.533,120.6]
["bitfinex","SOLUSD",1646757567627,47.124,81.629,81.535,120.6]
["bitfinex","SOLUSD",1646757567926,47.124,81.629,81.537,120.6]
["bitfinex","SOLUSD",1646757568128,47.124,81.629,81.541,120.6]
["bitfinex","SOLUSD",1646757568327,47.124,81.629,81.551,49.00242867]
["bitfinex","SOLUSD",1646757568526,47.124,81.629,81.552,6.25]
["bitfinex","SOLUSD",1646757570443,47.124,81.629,81.56,18.388]
["bitfinex","SOLUSD",1646757570630,47.124,81.629,81.561,6.25]
["bitfinex","SOLUSD",1646757571231,47.124,81.629,81.562,6.0]
["bitfinex","SOLUSD",1646757571432,47.124,81.629,81.563,0.25]
["bitfinex","SOLUSD",1646757571631,47.124,81.629,81.561,0.25]
["bitfinex","SOLUSD",1646757572631,47.124,81.629,81.552,126.6]
["bitfinex","SOLUSD",1646757572632,47.124,81.629,81.553,0.25]
["bitfinex","SOLUSD",1646757572832,47.124,81.629,81.571,58.27477597]
["bitfinex","SOLUSD",1646757573034,47.124,81.629,81.572,6.25]
["bitfinex","SOLUSD",1646757573434,47.124,81.629,81.572,0.25]
["bitfinex","SOLUSD",1646757573833,47.124,81.629,81.572,6.25]
["bitfinex","SOLUSD",1646757574438,14.36,81.66,81.577,120.6]
["bitfinex","SOLUSD",1646757574640,14.36,81.66,81.572,6.25]
["bitfinex","SOLUSD",1646757574641,14.36,81.69,81.585,120.6]
["bitfinex","SOLUSD",1646757574834,54.9968,81.671,81.572,120.85]
["bitfinex","SOLUSD",1646757575042,54.9968,81.671,81.572,0.25]
["bitfinex","SOLUSD",1646757575233,18.3827,81.67,81.572,0.25]
["bitfinex","SOLUSD",1646757575437,6.0,81.669,81.572,0.25]
["bitfinex","SOLUSD",1646757575634,61.3009,81.66,81.572,0.25]
["bitfinex","SOLUSD",1646757575834,30.541,81.659,81.572,0.25]
["bitfinex","SOLUSD",1646757576033,33.80759071,81.659,81.572,0.25]
["bitfinex","SOLUSD",1646757576235,2.48506929,81.658,81.572,0.25]
["bitfinex","SOLUSD",1646757576435,120.6,81.655,81.541,113.6]
["bitfinex","SOLUSD",1646757576634,50.39616955,81.656,81.542,6.25]
["bitfinex","SOLUSD",1646757576635,138.9881,81.65,81.542,6.25]
["bitfinex","SOLUSD",1646757576835,6.0,81.649,81.543,120.6]
["bitfinex","SOLUSD",1646757577036,6.0,81.649,81.545,120.6]
["bitfinex","SOLUSD",1646757577236,6.0,81.649,81.547,120.6]
["bitfinex","SOLUSD",1646757577237,24.541,81.648,81.547,120.6]
["bitfinex","SOLUSD",1646757577435,6.0,81.647,81.55,60.16138577]
["bitfinex","SOLUSD",1646757577637,18.3894,81.64,81.551,6.0]
["bitfinex","SOLUSD",1646757577835,50.58806294,81.638,81.551,6.0]
["bitfinex","SOLUSD",1646757578035,30.0138,81.637,81.551,6.0]
["bitfinex","SOLUSD",1646757578644,32.49886929,81.637,81.532,120.6]
["bitfinex","SOLUSD",1646757578835,32.49886929,81.637,81.534,120.6]
["bitfinex","SOLUSD",1646757579036,32.49886929,81.637,81.536,120.6]
["bitfinex","SOLUSD",1646757579235,18.3914,81.63,81.538,120.6]
["bitfinex","SOLUSD",1646757579437,6.0,81.629,81.539,171.8773687]
["bitfinex","SOLUSD",1646757579738,8.48506929,81.629,81.54,0.25]
["bitfinex","SOLUSD",1646757580835,8.48506929,81.629,81.539,171.6273687]
["bitfinex","SOLUSD",1646757580836,50.90737729,81.619,81.539,51.0273687]
["bitfinex","SOLUSD",1646757581035,100.0,81.612,81.539,51.0273687]
["bitfinex","SOLUSD",1646757581235,6.0,81.611,81.539,51.0273687]
["bitfinex","SOLUSD",1646757581438,126.6,81.611,81.511,120.6]
["bitfinex","SOLUSD",1646757581635,158.1159,81.61,81.512,6.0]
["bitfinex","SOLUSD",1646757581839,18.3982,81.6,81.512,6.0]
["bitfinex","SOLUSD",1646757582036,29.992,81.599,81.506,6.0]
["bitfinex","SOLUSD",1646757582439,50.58806294,81.598,81.508,120.6]
["bitfinex","SOLUSD",1646757582635,6.0,81.597,81.509,6.0]
["bitfinex","SOLUSD",1646757582836,8.48450823,81.597,81.509,6.0]
["bitfinex","SOLUSD",1646757583035,8.48450823,81.597,81.51,18.3993]
["bitfinex","SOLUSD",1646757583237,8.48450823,81.597,81.511,6.0]
["bitfinex","SOLUSD",1646757583436,6.0,81.597,81.512,0.25]
["bitfinex","SOLUSD",1646757583841,6.0,81.597,81.52,120.6]
["bitfinex","SOLUSD",1646757584040,50.58806294,81.598,81.522,120.6]
["bitfinex","SOLUSD",1646757584238,50.58806294,81.598,81.521,6.25]
["bitfinex","SOLUSD",1646757584239,50.58806294,81.598,81.524,120.6]
["bitfinex","SOLUSD",1646757584439,50.58806294,81.598,81.525,0.25]
["bitfinex","SOLUSD",1646757584639,50.58806294,81.598,81.523,63.17379651]
["bitfinex","SOLUSD",1646757585240,50.58806294,81.598,81.523,62.92379651]
["bitfinex","SOLUSD",1646757585441,23.992,81.599,81.53,18.3948]
["bitfinex","SOLUSD",1646757585641,23.992,81.599,81.532,120.6]
["bitfinex","SOLUSD",1646757585842,23.992,81.599,81.534,120.6]
["bitfinex","SOLUSD",1646757586042,23.992,81.599,81.536,120.6]
["bitfinex","SOLUSD",1646757586241,23.992,81.599,81.538,120.6]
["bitfinex","SOLUSD",1646757586442,23.992,81.599,81.539,58.65350569]
["bitfinex","SOLUSD",1646757586443,48.67326253,81.598,81.539,58.65350569]
["bitfinex","SOLUSD",1646757587042,48.67326253,81.598,81.51,14.36]
["bitfinex","SOLUSD",1646757587245,1.65808559,81.592,81.49,14.36]
["bitfinex","SOLUSD",1646757587444,1.65808559,81.579,81.471,120.6]
["bitfinex","SOLUSD",1646757587646,1.65808559,81.57,81.471,120.6]
["bitfinex","SOLUSD",1646757587945,1.65808559,81.568,81.471,120.6]
["bitfinex","SOLUSD",1646757588143,16.01808559,81.56,81.486,46.91775202]
["bitfinex","SOLUSD",1646757588345,1.65808559,81.559,81.486,46.91775202]
["bitfinex","SOLUSD",1646757588544,6.0,81.558,81.461,120.6]
["bitfinex","SOLUSD",1646757588767,1.65808559,81.556,81.461,120.6]
["bitfinex","SOLUSD",1646757588965,6.0,81.555,81.434,120.6]
["bitfinex","SOLUSD",1646757589167,6.0,81.555,81.433,48.0159]
["bitfinex","SOLUSD",1646757589365,6.0,81.555,81.41,14.36]
["bitfinex","SOLUSD",1646757589366,1.65808559,81.552,81.404,72.28]
["bitfinex","SOLUSD",1646757589566,134.96,81.54,81.406,72.28]
["bitfinex","SOLUSD",1646757589765,139.0229,81.53,81.42,18.4209]
["bitfinex","SOLUSD",1646757589968,14.36,81.52,81.422,120.6]
["bitfinex","SOLUSD",1646757590169,6.0,81.519,81.422,120.6]
["bitfinex","SOLUSD",1646757590367,6.0,81.519,81.488,0.00472491]
["bitfinex","SOLUSD",1646757590566,8.49168933,81.519,81.488,0.00472491]
["bitfinex","SOLUSD",1646757590771,18.4209,81.51,81.488,0.00472491]
["bitfinex","SOLUSD",1646757590966,14.36,81.5,81.488,0.00472491]
["bitfinex","SOLUSD",1646757591569,16.85168933,81.5,81.488,0.00472491]
["bitfinex","SOLUSD",1646757592073,47.4862,81.499,81.488,0.00472491]
["bitfinex","SOLUSD",1646757592869,2.49168933,81.498,81.488,0.00472491]
["bitfinex","SOLUSD",1646757593071,150.58214006,81.498,81.488,0.00472491]
["bitfinex","SOLUSD",1646757593270,5.28380124,81.496,81.488,0.00472491]
["bitfinex","SOLUSD",1646757593469,120.6,81.493,81.373,59.20480178]
["bitfinex","SOLUSD",1646757593668,75.796,81.48,81.373,59.20480178]
["bitfinex","SOLUSD",1646757593869,14.36,81.47,81.373,59.20480178]
["bitfinex","SOLUSD",1646757594071,14.36,81.46,81.373,59.20480178]
["bitfinex","SOLUSD",1646757594271,14.36,81.46,81.38,18.4284]
["bitfinex","SOLUSD",1646757595071,14.36,81.46,81.373,59.20480178]
["bitfinex","SOLUSD",1646757595374,6.0,81.459,81.374,6.0]
["bitfinex","SOLUSD",1646757596472,14.36,81.46,81.38,18.4282]
["bitfinex","SOLUSD",1646757596671,14.36,81.46,81.381,6.25]
["bitfinex","SOLUSD",1646757597473,14.36,81.46,81.381,0.25]
["bitfinex","SOLUSD",1646757597671,14.36,81.46,81.375,0.25]
["bitfinex","SOLUSD",1646757597872,14.36,81.46,81.39,18.4264]
["bitfinex","SOLUSD",1646757598073,14.36,81.46,81.391,47.44405791]
["bitfinex","SOLUSD",1646757600676,100.0,81.49,81.391,47.44405791]
["bitfinex","SOLUSD",1646757600677,179.51,81.52,81.401,120.6]
["bitfinex","SOLUSD",1646757600875,14.36,81.5,81.403,120.6]
["bitfinex","SOLUSD",1646757601074,14.36,81.5,81.405,120.6]
["bitfinex","SOLUSD",1646757601277,14.36,81.5,81.409,120.6]
["bitfinex","SOLUSD",1646757601474,14.36,81.5,81.411,120.6]
["bitfinex","SOLUSD",1646757601675,14.36,81.5,81.413,120.6]
["bitfinex","SOLUSD",1646757601874,14.36,81.5,81.415,120.6]
["bitfinex","SOLUSD",1646757602076,14.36,81.5,81.417,120.6]
["bitfinex","SOLUSD",1646757602374,14.36,81.5,81.419,192.88]
["bitfinex","SOLUSD",1646757602579,14.36,81.5,81.421,120.6]
["bitfinex","SOLUSD",1646757602775,14.36,81.5,81.42,6.25]
["bitfinex","SOLUSD",1646757602776,14.36,81.5,81.431,120.6]
["bitfinex","SOLUSD",1646757602976,45.7799,81.518,81.432,0.25]
["bitfinex","SOLUSD",1646757603179,45.7799,81.518,81.433,120.6]
["bitfinex","SOLUSD",1646757603376,45.7799,81.518,81.435,120.6]
["bitfinex","SOLUSD",1646757603578,45.7799,81.518,81.437,120.6]
["bitfinex","SOLUSD",1646757603777,45.7799,81.518,81.439,192.88]
["bitfinex","SOLUSD",1646757603977,45.7799,81.518,81.44,0.25]
["bitfinex","SOLUSD",1646757604377,45.7799,81.518,81.44,18.6663]
["bitfinex","SOLUSD",1646757604778,60.34341416,81.517,81.44,18.6663]
["bitfinex","SOLUSD",1646757605478,54.34341416,81.517,81.44,18.6663]
["bitfinex","SOLUSD",1646757605681,54.34341416,81.517,81.441,120.6]
["bitfinex","SOLUSD",1646757606280,54.34341416,81.517,81.451,51.90423983]
["bitfinex","SOLUSD",1646757606480,45.7799,81.518,81.451,51.90423983]
["bitfinex","SOLUSD",1646757607079,45.7799,81.518,81.452,120.6]
["bitfinex","SOLUSD",1646757607282,45.7799,81.518,81.46,18.4116]
["bitfinex","SOLUSD",1646757607683,14.36,81.52,81.46,18.4116]
["bitfinex","SOLUSD",1646757609283,43.57253391,81.519,81.453,0.25]
["bitfinex","SOLUSD",1646757609484,14.36,81.52,81.452,120.6]
["bitfinex","SOLUSD",1646757610184,14.36,81.52,81.461,120.6]
["bitfinex","SOLUSD",1646757610384,14.36,81.54,81.461,120.6]
["bitfinex","SOLUSD",1646757610886,100.0,81.56,81.463,120.6]
["bitfinex","SOLUSD",1646757611084,14.36,81.56,81.469,192.88]
["bitfinex","SOLUSD",1646757611283,14.36,81.56,81.47,0.25]
["bitfinex","SOLUSD",1646757611482,47.7459,81.563,81.472,72.28]
["bitfinex","SOLUSD",1646757611684,47.7459,81.563,81.479,120.6]
["bitfinex","SOLUSD",1646757611882,47.7459,81.563,81.48,0.25]
["bitfinex","SOLUSD",1646757612382,24.9771174,81.562,81.48,0.25]
["bitfinex","SOLUSD",1646757612583,14.36,81.56,81.491,54.86865421]
["bitfinex","SOLUSD",1646757612782,20.36,81.56,81.491,54.86865421]
["bitfinex","SOLUSD",1646757613587,14.36,81.56,81.491,54.86865421]
["bitfinex","SOLUSD",1646757613784,14.36,81.56,81.5,18.4029]
["bitfinex","SOLUSD",1646757613987,14.36,81.56,81.492,115.03852583]
["bitfinex","SOLUSD",1646757614184,32.37176854,81.559,81.437,72.28]
["bitfinex","SOLUSD",1646757614385,1.65808559,81.535,81.437,72.28]
["bitfinex","SOLUSD",1646757614587,14.36,81.52,81.44,120.6]
["bitfinex","SOLUSD",1646757614784,18.4224,81.51,81.44,120.6]
["bitfinex","SOLUSD",1646757614986,16.90925457,81.509,81.394,18.0478]
["bitfinex","SOLUSD",1646757615191,61.4221,81.5,81.391,46.836]
["bitfinex","SOLUSD",1646757615387,22.8447,81.499,81.391,46.836]
["bitfinex","SOLUSD",1646757615585,22.8447,81.499,81.392,120.6]
["bitfinex","SOLUSD",1646757615988,22.8447,81.499,81.391,46.836]
["bitfinex","SOLUSD",1646757615989,48.30925595,81.489,81.394,120.6]
["bitfinex","SOLUSD",1646757616191,14.36,81.48,81.394,120.6]
["bitfinex","SOLUSD",1646757616391,49.4365,81.479,81.394,120.6]
["bitfinex","SOLUSD",1646757617389,49.4365,81.479,81.401,120.6]
["bitfinex","SOLUSD",1646757618390,49.4365,81.479,81.402,120.6]
["bitfinex","SOLUSD",1646757619392,25.05215834,81.469,81.393,57.27100793]
["bitfinex","SOLUSD",1646757619790,2.50028229,81.468,81.342,41.9206]
["bitfinex","SOLUSD",1646757619994,2.50028229,81.468,81.343,45.8911]
["bitfinex","SOLUSD",1646757620193,32.90589122,81.468,81.343,45.8911]
["bitfinex","SOLUSD",1646757620391,32.90589122,81.467,81.344,120.6]
["bitfinex","SOLUSD",1646757620592,7.43,81.467,81.361,120.6]
["bitfinex","SOLUSD",1646757620792,7.43,81.467,81.35,61.4353]
["bitfinex","SOLUSD",1646757620793,2.50028229,81.468,81.363,120.6]
["bitfinex","SOLUSD",1646757621094,48.26645834,81.469,81.363,120.6]
["bitfinex","SOLUSD",1646757621295,48.26645834,81.469,81.365,120.6]
["bitfinex","SOLUSD",1646757621694,48.26645834,81.469,81.38,18.4289]
["bitfinex","SOLUSD",1646757621894,14.36,81.47,81.381,120.6]
["bitfinex","SOLUSD",1646757622895,57.15628394,81.469,81.382,57.94026673]
["bitfinex","SOLUSD",1646757623095,89.32012493,81.469,81.382,57.94026673]
["bitfinex","SOLUSD",1646757623296,59.65696042,81.469,81.382,57.94026673]
["bitfinex","SOLUSD",1646757623898,18.4308,81.46,81.382,57.94026673]
["bitfinex","SOLUSD",1646757624096,32.7908,81.46,81.382,57.94026673]
["bitfinex","SOLUSD",1646757624295,14.36,81.46,81.383,120.6]
["bitfinex","SOLUSD",1646757625297,14.36,81.46,81.391,120.6]
["bitfinex","SOLUSD",1646757626096,14.36,81.46,81.393,120.6]
["bitfinex","SOLUSD",1646757626299,14.36,81.48,81.403,120.6]
["bitfinex","SOLUSD",1646757626499,47.4293,81.498,81.409,192.88]
["bitfinex","SOLUSD",1646757626701,100.0,81.517,81.411,192.88]
["bitfinex","SOLUSD",1646757626896,49.08738559,81.529,81.411,192.88]
["bitfinex","SOLUSD",1646757627097,47.4293,81.529,81.411,192.88]
["bitfinex","SOLUSD",1646757627299,47.4293,81.529,81.431,192.88]
["bitfinex","SOLUSD",1646757627699,48.15330521,81.528,81.432,59.92812029]
["bitfinex","SOLUSD",1646757627899,48.15330521,81.528,81.433,192.88]
["bitfinex","SOLUSD",1646757628399,48.15330521,81.528,81.46,18.4111]
["bitfinex","SOLUSD",1646757628598,48.15330521,81.528,81.461,50.59461584]
["bitfinex","SOLUSD",1646757628799,47.4293,81.529,81.461,50.59461584]
["bitfinex","SOLUSD",1646757629600,14.36,81.54,81.462,120.6]
["bitfinex","SOLUSD",1646757629801,1.65808559,81.543,81.471,120.6]
["bitfinex","SOLUSD",1646757630006,47.6286,81.553,81.471,120.6]
["bitfinex","SOLUSD",1646757630007,1.65808559,81.551,81.471,120.6]
["bitfinex","SOLUSD",1646757630203,6.0,81.55,81.471,120.6]
["bitfinex","SOLUSD",1646757630601,47.6286,81.553,81.471,120.6]
["bitfinex","SOLUSD",1646757630804,47.6286,81.553,81.47,0.25]
["bitfinex","SOLUSD",1646757631001,47.6286,81.553,81.47,126.85]
["bitfinex","SOLUSD",1646757631207,47.6286,81.553,81.483,120.6]
["bitfinex","SOLUSD",1646757631506,47.6286,81.553,81.482,50.71389517]
["bitfinex","SOLUSD",1646757632600,24.56495355,81.552,81.482,50.71389517]
["bitfinex","SOLUSD",1646757633001,47.6286,81.553,81.49,18.4054]
["bitfinex","SOLUSD",1646757634204,1.65808559,81.571,81.491,120.6]
["bitfinex","SOLUSD",1646757634405,1.65808559,81.577,81.51,18.3992]
["bitfinex","SOLUSD",1646757634607,1.65808559,81.581,81.51,18.3992]
["bitfinex","SOLUSD",1646757634803,1.65808559,81.582,81.51,18.3992]
["bitfinex","SOLUSD",1646757635008,21.65573611,81.577,81.512,120.6]
["bitfinex","SOLUSD",1646757635204,21.65573611,81.577,81.512,126.93]
["bitfinex","SOLUSD",1646757635507,21.65573611,81.592,81.52,18.3979]
["bitfinex","SOLUSD",1646757635903,21.65573611,81.592,81.521,120.6]
["bitfinex","SOLUSD",1646757636404,45.66408314,81.591,81.521,120.6]
["bitfinex","SOLUSD",1646757636804,52.66912021,81.598,81.52,0.25]
["bitfinex","SOLUSD",1646757637109,19.27383334,81.603,81.531,120.6]
["bitfinex","SOLUSD",1646757637604,4.15876207,81.616,81.531,120.6]
["bitfinex","SOLUSD",1646757637803,57.99654867,81.615,81.533,120.6]
["bitfinex","SOLUSD",1646757638005,57.99654867,81.615,81.532,54.49937767]
["bitfinex","SOLUSD",1646757638206,14.36,81.61,81.532,54.49937767]
["bitfinex","SOLUSD",1646757638404,15.36486562,81.602,81.532,54.49937767]
["bitfinex","SOLUSD",1646757638605,14.36,81.6,81.532,54.49937767]
["bitfinex","SOLUSD",1646757638804,20.36,81.6,81.532,54.49937767]
["bitfinex","SOLUSD",1646757639005,2.50067648,81.599,81.532,54.49937767]
["bitfinex","SOLUSD",1646757639209,20.36,81.6,81.533,120.6]
["bitfinex","SOLUSD",1646757639504,14.36,81.6,81.532,54.49937767]
["bitfinex","SOLUSD",1646757640104,14.36,81.6,81.533,120.6]
["bitfinex","SOLUSD",1646757640307,14.36,81.6,81.541,120.6]
["bitfinex","SOLUSD",1646757641105,38.21705948,81.621,81.541,120.6]
["bitfinex","SOLUSD",1646757641306,20.36,81.62,81.54,24.3937]
["bitfinex","SOLUSD",1646757641507,22.86114936,81.62,81.54,6.0]
["bitfinex","SOLUSD",1646757641706,87.56683196,81.619,81.532,54.49937767]
["bitfinex","SOLUSD",1646757641909,1.65808559,81.612,81.532,54.49937767]
["bitfinex","SOLUSD",1646757642106,14.36,81.61,81.532,54.49937767]
["bitfinex","SOLUSD",1646757642306,22.01808559,81.61,81.532,54.49937767]
["bitfinex","SOLUSD",1646757642507,40.41538559,81.61,81.532,54.49937767]
["bitfinex","SOLUSD",1646757642710,2.50114936,81.609,81.532,54.49937767]
["bitfinex","SOLUSD",1646757646034,14.36,81.61,81.532,54.49937767]
["bitfinex","SOLUSD",1646757646335,2.50114936,81.625,81.532,54.49937767]
["bitfinex","SOLUSD",1646757646733,52.0487717,81.625,81.532,54.49937767]
["bitfinex","SOLUSD",1646757646935,14.36,81.62,81.54,17.8942]
["bitfinex","SOLUSD",1646757647534,0.82158896,81.619,81.54,17.8942]
["bitfinex","SOLUSD",1646757649940,0.82158896,81.619,81.541,192.88]
["bitfinex","SOLUSD",1646757650141,1.65808559,81.633,81.561,72.28]
["bitfinex","SOLUSD",1646757650339,1.65808559,81.633,81.56,0.25]
["bitfinex","SOLUSD",1646757650540,1.65808559,81.65,81.551,72.28]
["bitfinex","SOLUSD",1646757650740,1.65808559,81.649,81.551,72.28]
["bitfinex","SOLUSD",1646757650940,47.34398913,81.648,81.552,53.38458414]
["bitfinex","SOLUSD",1646757651141,1.65808559,81.645,81.552,53.38458414]
["bitfinex","SOLUSD",1646757651440,1.65808559,81.646,81.56,18.3882]
["bitfinex","SOLUSD",1646757651843,1.65808559,81.644,81.56,18.6382]
["bitfinex","SOLUSD",1646757652144,100.0,81.652,81.56,18.6382]
["bitfinex","SOLUSD",1646757652145,1.65808559,81.647,81.56,18.6382]
["bitfinex","SOLUSD",1646757652541,1.65808559,81.648,81.56,18.6382]
["bitfinex","SOLUSD",1646757652742,1.65808559,81.649,81.56,18.6382]
["bitfinex","SOLUSD",1646757652943,18.3868,81.65,81.57,120.6]
["bitfinex","SOLUSD",1646757653143,18.3868,81.65,81.58,18.3858]
["bitfinex","SOLUSD",1646757653343,1.65808559,81.648,81.58,18.1358]
["bitfinex","SOLUSD",1646757653544,101.65808559,81.652,81.581,120.6]
["bitfinex","SOLUSD",1646757653747,1.65808559,81.652,81.581,120.6]
["bitfinex","SOLUSD",1646757653945,48.5131,81.653,81.581,120.6]
["bitfinex","SOLUSD",1646757653946,50.17118559,81.653,81.581,120.6]
["bitfinex","SOLUSD",1646757654146,50.17118559,81.653,81.583,120.6]
["bitfinex","SOLUSD",1646757654344,50.17118559,81.653,81.582,63.77817904]
["bitfinex","SOLUSD",1646757654545,23.78165904,81.647,81.582,63.77817904]
["bitfinex","SOLUSD",1646757654947,1.65808559,81.646,81.582,63.77817904]
["bitfinex","SOLUSD",1646757655144,1.65808559,81.647,81.582,63.77817904]
["bitfinex","SOLUSD",1646757655345,1.65808559,81.648,81.582,63.77817904]
["bitfinex","SOLUSD",1646757655846,1.65808559,81.648,81.583,120.6]
["bitfinex","SOLUSD",1646757656048,1.65808559,81.643,81.59,18.3836]
["bitfinex","SOLUSD",1646757656246,1.65808559,81.643,81.582,63.77817904]
["bitfinex","SOLUSD",1646757656447,1.65808559,81.641,81.582,63.77817904]
["bitfinex","SOLUSD",1646757656648,1.65808559,81.64,81.582,63.77817904]
["bitfinex","SOLUSD",1646757656848,1.65808559,81.637,81.582,63.77817904]
["bitfinex","SOLUSD",1646757657049,1.65808559,81.639,81.582,63.77817904]
["bitfinex","SOLUSD",1646757657251,1.65808559,81.637,81.582,63.77817904]
["bitfinex","SOLUSD",1646757657452,1.65808559,81.636,81.582,63.77817904]
["bitfinex","SOLUSD",1646757657851,48.5131,81.653,81.582,63.77817904]
["bitfinex","SOLUSD",1646757657852,1.65808559,81.64,81.589,192.88]
["bitfinex","SOLUSD",1646757658051,1.65808559,81.641,81.589,120.6]
["bitfinex","SOLUSD",1646757658252,1.65808559,81.642,81.589,120.6]
["bitfinex","SOLUSD",1646757658854,1.65808559,81.642,81.583,120.6]
["bitfinex","SOLUSD",1646757659052,1.65808559,81.642,81.582,63.77817904]
["bitfinex","SOLUSD",1646757659053,1.65808559,81.641,81.594,72.28]
["bitfinex","SOLUSD",1646757659253,1.65808559,81.641,81.608,192.88]
["bitfinex","SOLUSD",1646757659452,1.65808559,81.647,81.59,0.25]
["bitfinex","SOLUSD",1646757659653,1.65808559,81.646,81.59,0.25]
["bitfinex","SOLUSD",1646757659852,1.65808559,81.643,81.59,0.25]
["bitfinex","SOLUSD",1646757660054,6.66892755,81.676,81.591,120.6]
["bitfinex","SOLUSD",1646757660055,1.65808559,81.647,81.591,120.6]
["bitfinex","SOLUSD",1646757660253,1.65808559,81.647,81.599,192.88]
["bitfinex","SOLUSD",1646757660552,1.65808559,81.647,81.601,120.6]
["bitfinex","SOLUSD",1646757660959,1.65808559,81.645,81.601,120.6]
["bitfinex","SOLUSD",1646757661157,1.65808559,81.644,81.6,64.16792709]
["bitfinex","SOLUSD",1646757661956,6.66892755,81.668,81.6,64.16792709]
["bitfinex","SOLUSD",1646757661957,1.65808559,81.642,81.6,64.16792709]
["bitfinex","SOLUSD",1646757662358,1.65808559,81.639,81.6,64.16792709]
["bitfinex","SOLUSD",1646757662560,1.65808559,81.637,81.6,64.16792709]
["bitfinex","SOLUSD",1646757662758,26.6856727,81.657,81.6,64.16792709]
["bitfinex","SOLUSD",1646757662759,1.65808559,81.633,81.6,64.16792709]
["bitfinex","SOLUSD",1646757663766,1.65808559,81.636,81.6,64.16792709]
["bitfinex","SOLUSD",1646757665164,1.65808559,81.63,81.6,64.16792709]
["bitfinex","SOLUSD",1646757665560,1.65808559,81.629,81.572,120.6]
["bitfinex","SOLUSD",1646757665761,1.65808559,81.627,81.558,120.6]
["bitfinex","SOLUSD",1646757665964,1.65808559,81.615,81.543,18.6818]
["bitfinex","SOLUSD",1646757666364,1.65808559,81.603,81.543,18.6818]
["bitfinex","SOLUSD",1646757666663,1.65808559,81.597,81.544,49.06207936]
["bitfinex","SOLUSD",1646757666862,1.65808559,81.597,81.545,120.6]
["bitfinex","SOLUSD",1646757667064,1.65808559,81.599,81.545,120.6]
["bitfinex","SOLUSD",1646757667564,1.65808559,81.605,81.544,49.06207936]
["bitfinex","SOLUSD",1646757667766,1.65808559,81.599,81.544,49.06207936]
["bitfinex","SOLUSD",1646757667964,1.65808559,81.599,81.545,120.6]
["bitfinex","SOLUSD",1646757668163,1.65808559,81.6,81.544,49.06207936]
["bitfinex","SOLUSD",1646757668363,1.65808559,81.597,81.544,49.06207936]
["bitfinex","SOLUSD",1646757669165,1.65808559,81.597,81.545,120.6]
["bitfinex","SOLUSD",1646757669365,1.65808559,81.602,81.546,0.25]
["bitfinex","SOLUSD",1646757669564,1.65808559,81.602,81.549,192.88]
["bitfinex","SOLUSD",1646757669864,1.65808559,81.603,81.549,192.88]
["bitfinex","SOLUSD",1646757670166,1.65808559,81.602,81.549,192.88]
["bitfinex","SOLUSD",1646757670367,1.65808559,81.599,81.549,192.88]
["bitfinex","SOLUSD",1646757670566,15.86936098,81.6,81.544,49.06207936]
["bitfinex","SOLUSD",1646757670764,1.65808559,81.596,81.544,49.06207936]
["bitfinex","SOLUSD",1646757670966,1.65808559,81.596,81.545,120.6]
["bitfinex","SOLUSD",1646757671185,1.65808559,81.599,81.545,120.6]
["bitfinex","SOLUSD",1646757671387,1.65808559,81.595,81.544,49.06207936]
["bitfinex","SOLUSD",1646757671591,1.65808559,81.594,81.545,120.6]
["bitfinex","SOLUSD",1646757671991,1.65808559,81.598,81.545,120.6]
["bitfinex","SOLUSD",1646757672287,1.65808559,81.598,81.544,49.06207936]
["bitfinex","SOLUSD",1646757672488,1.65808559,81.597,81.544,49.06207936]
["bitfinex","SOLUSD",1646757673088,1.65808559,81.596,81.545,120.6]
["bitfinex","SOLUSD",1646757673288,1.65808559,81.597,81.546,0.25]
["bitfinex","SOLUSD",1646757673489,1.65808559,81.599,81.546,0.25]
["bitfinex","SOLUSD",1646757673691,1.65808559,81.599,81.545,0.25]
["bitfinex","SOLUSD",1646757673889,1.65808559,81.599,81.544,49.06207936]
["bitfinex","SOLUSD",1646757674092,1.65808559,81.592,81.449,60.45]
["bitfinex","SOLUSD",1646757674390,1.65808559,81.584,81.501,6.0]
["bitfinex","SOLUSD",1646757674593,1.65808559,81.584,81.5,18.3994]
["bitfinex","SOLUSD",1646757674792,1.65808559,81.582,81.501,126.6]
["bitfinex","SOLUSD",1646757674990,18.4004,81.59,81.501,126.6]
["bitfinex","SOLUSD",1646757674991,1.65808559,81.581,81.501,126.6]
["bitfinex","SOLUSD",1646757675194,1.65808559,81.584,81.503,120.6]
["bitfinex","SOLUSD",1646757675395,61.56186772,81.594,81.503,120.6]
["bitfinex","SOLUSD",1646757675396,1.65808559,81.585,81.504,6.0]
["bitfinex","SOLUSD",1646757675594,1.65808559,81.581,81.511,120.6]
["bitfinex","SOLUSD",1646757675793,1.65808559,81.584,81.51,18.3979]
["bitfinex","SOLUSD",1646757675997,1.65808559,81.581,81.511,6.0]
["bitfinex","SOLUSD",1646757676193,1.65808559,81.585,81.511,6.0]
["bitfinex","SOLUSD",1646757676396,1.65808559,81.588,81.511,6.0]
["bitfinex","SOLUSD",1646757676593,1.65808559,81.588,81.504,6.0]
["bitfinex","SOLUSD",1646757676796,1.65808559,81.59,81.521,120.6]
["bitfinex","SOLUSD",1646757676995,1.65808559,81.59,81.527,120.6]
["bitfinex","SOLUSD",1646757677195,1.65808559,81.59,81.529,192.88]
["bitfinex","SOLUSD",1646757677394,1.65808559,81.598,81.531,192.88]
["bitfinex","SOLUSD",1646757677596,1.65808559,81.601,81.532,0.25]
["bitfinex","SOLUSD",1646757677795,1.65808559,81.603,81.551,120.6]
["bitfinex","SOLUSD",1646757677997,1.65808559,81.607,81.552,0.25]
["bitfinex","SOLUSD",1646757678196,1.65808559,81.607,81.553,120.6]
["bitfinex","SOLUSD",1646757678394,1.65808559,81.607,81.554,0.25]
["bitfinex","SOLUSD",1646757678796,1.65808559,81.608,81.554,0.25]
["bitfinex","SOLUSD",1646757679394,1.65808559,81.604,81.554,0.25]
["bitfinex","SOLUSD",1646757679596,1.65808559,81.605,81.553,0.25]
["bitfinex","SOLUSD",1646757679796,1.65808559,81.606,81.553,0.25]
["bitfinex","SOLUSD",1646757680398,6.67146348,81.623,81.553,120.85]
["bitfinex","SOLUSD",1646757680399,1.65808559,81.605,81.553,120.85]
["bitfinex","SOLUSD",1646757680600,1.65808559,81.605,81.553,0.25]
["bitfinex","SOLUSD",1646757681100,1.65808559,81.604,81.553,0.25]
["bitfinex","SOLUSD",1646757681299,1.65808559,81.605,81.553,0.25]
["bitfinex","SOLUSD",1646757681499,1.65808559,81.604,81.553,0.25]
["bitfinex","SOLUSD",1646757681899,1.65808559,81.605,81.553,0.25]
["bitfinex","SOLUSD",1646757682301,1.65808559,81.601,81.552,60.33220623]
["bitfinex","SOLUSD",1646757682701,1.65808559,81.595,81.552,60.33220623]
["bitfinex","SOLUSD",1646757683206,1.65808559,81.595,81.5,14.36]
["bitfinex","SOLUSD",1646757683403,61.15248338,81.604,81.5,14.36]
["bitfinex","SOLUSD",1646757683404,1.65808559,81.589,81.5,18.3999]
["bitfinex","SOLUSD",1646757683603,49.0544,81.588,81.501,126.6]
["bitfinex","SOLUSD",1646757683804,1.65808559,81.587,81.501,126.6]
["bitfinex","SOLUSD",1646757684204,1.65808559,81.587,81.503,120.6]
["bitfinex","SOLUSD",1646757684403,50.71248559,81.588,81.504,6.0]
["bitfinex","SOLUSD",1646757684703,50.71248559,81.588,81.505,0.25]
["bitfinex","SOLUSD",1646757684902,49.0544,81.588,81.505,0.25]
["bitfinex","SOLUSD",1646757685102,49.0544,81.588,81.511,120.6]
["bitfinex","SOLUSD",1646757685302,50.71248559,81.588,81.513,120.6]
["bitfinex","SOLUSD",1646757685503,1.65808559,81.586,81.515,120.6]
["bitfinex","SOLUSD",1646757685707,1.65808559,81.586,81.517,120.6]
["bitfinex","SOLUSD",1646757685903,1.65808559,81.586,81.518,0.25]
["bitfinex","SOLUSD",1646757686103,1.65808559,81.586,81.518,6.25]
["bitfinex","SOLUSD",1646757686504,1.65808559,81.586,81.519,192.88]
["bitfinex","SOLUSD",1646757686704,1.65808559,81.587,81.521,120.6]
["bitfinex","SOLUSD",1646757686906,49.0544,81.588,81.523,120.6]
["bitfinex","SOLUSD",1646757687105,49.0544,81.588,81.524,0.25]
["bitfinex","SOLUSD",1646757687308,1.65808559,81.586,81.524,0.25]
["bitfinex","SOLUSD",1646757687505,49.0544,81.588,81.524,0.25]
["bitfinex","SOLUSD",1646757687707,1.65808559,81.586,81.524,0.25]
["bitfinex","SOLUSD",1646757687910,1.65808559,81.585,81.517,51.54535343]
["bitfinex","SOLUSD",1646757688107,58.65108273,81.584,81.517,51.54535343]
["bitfinex","SOLUSD",1646757688310,1.65808559,81.576,81.517,51.54535343]
["bitfinex","SOLUSD",1646757688506,6.0,81.575,81.517,51.54535343]
["bitfinex","SOLUSD",1646757688706,7.65808559,81.575,81.517,51.54535343]
["bitfinex","SOLUSD",1646757689108,1.65808559,81.574,81.517,51.54535343]
["bitfinex","SOLUSD",1646757689308,14.36,81.57,81.517,51.54535343]
["bitfinex","SOLUSD",1646757689510,20.71033156,81.568,81.517,51.54535343]
["bitfinex","SOLUSD",1646757689711,6.0,81.567,81.517,51.54535343]
["bitfinex","SOLUSD",1646757690310,14.36,81.57,81.517,51.54535343]
["bitfinex","SOLUSD",1646757690913,48.97239143,81.569,81.517,51.54535343]
["bitfinex","SOLUSD",1646757691313,14.36,81.57,81.517,51.54535343]
["bitfinex","SOLUSD",1646757692312,53.86660916,81.569,81.517,51.54535343]
["bitfinex","SOLUSD",1646757692513,53.86660916,81.569,81.518,6.0]
["bitfinex","SOLUSD",1646757693113,53.86660916,81.569,81.487,23.8856]
["bitfinex","SOLUSD",1646757693313,28.9796,81.568,81.488,6.0]
["bitfinex","SOLUSD",1646757693517,1.65808559,81.562,81.488,6.0]
["bitfinex","SOLUSD",1646757693716,14.36,81.56,81.488,6.0]
["bitfinex","SOLUSD",1646757693913,7.65808559,81.559,81.488,6.0]
["bitfinex","SOLUSD",1646757694114,18.4094,81.55,81.466,120.6]
["bitfinex","SOLUSD",1646757694320,1.65808559,81.544,81.466,120.6]
["bitfinex","SOLUSD",1646757694613,14.36,81.54,81.445,46.4685]
["bitfinex","SOLUSD",1646757694814,1.65808559,81.535,81.445,46.4685]
["bitfinex","SOLUSD",1646757695015,51.53529072,81.534,81.446,53.92459493]
["bitfinex","SOLUSD",1646757695215,18.4139,81.53,81.447,120.6]
["bitfinex","SOLUSD",1646757695414,43.87720513,81.534,81.447,120.6]
["bitfinex","SOLUSD",1646757695619,6.0,81.533,81.447,148.87688651]
["bitfinex","SOLUSD",1646757695814,6.0,81.533,81.448,6.0]
["bitfinex","SOLUSD",1646757696116,6.0,81.533,81.449,192.88]
["bitfinex","SOLUSD",1646757696314,24.3824,81.534,81.451,192.88]
["bitfinex","SOLUSD",1646757696515,24.3824,81.534,81.453,192.88]
["bitfinex","SOLUSD",1646757696716,24.3824,81.534,81.455,192.88]
["bitfinex","SOLUSD",1646757696915,24.3824,81.534,81.457,192.88]
["bitfinex","SOLUSD",1646757697114,24.3824,81.534,81.459,251.86486734]
["bitfinex","SOLUSD",1646757697314,24.3824,81.534,81.46,6.25]
["bitfinex","SOLUSD",1646757697520,24.3824,81.534,81.461,120.6]
["bitfinex","SOLUSD",1646757697714,24.3824,81.534,81.463,120.6]
["bitfinex","SOLUSD",1646757697914,24.3824,81.534,81.462,6.25]
["bitfinex","SOLUSD",1646757697915,24.3824,81.534,81.465,120.6]
["bitfinex","SOLUSD",1646757698214,24.3824,81.534,81.469,192.88]
["bitfinex","SOLUSD",1646757698415,24.3824,81.534,81.481,120.6]
["bitfinex","SOLUSD",1646757698616,24.3824,81.534,81.482,6.0]
["bitfinex","SOLUSD",1646757699015,24.3824,81.534,81.484,120.6]
["bitfinex","SOLUSD",1646757699219,24.3824,81.534,81.485,6.0]
["bitfinex","SOLUSD",1646757699516,18.4141,81.53,81.483,49.59266832]
["bitfinex","SOLUSD",1646757699915,24.3824,81.534,81.483,49.59266832]
["bitfinex","SOLUSD",1646757700316,24.3824,81.534,81.484,120.6]
["bitfinex","SOLUSD",1646757700717,24.3824,81.534,81.483,49.59266832]
["bitfinex","SOLUSD",1646757701118,51.22409165,81.533,81.483,49.59266832]
["bitfinex","SOLUSD",1646757701817,24.3824,81.534,81.483,49.59266832]
["bitfinex","SOLUSD",1646757702617,24.4671,81.548,81.484,120.6]
["bitfinex","SOLUSD",1646757702818,24.4671,81.548,81.49,120.6]
["bitfinex","SOLUSD",1646757703021,24.4671,81.548,81.491,6.0]
["bitfinex","SOLUSD",1646757704319,24.4671,81.548,81.485,0.25]
["bitfinex","SOLUSD",1646757705318,24.4671,81.548,81.491,120.6]
["bitfinex","SOLUSD",1646757705519,24.4671,81.548,81.492,6.0]
["bitfinex","SOLUSD",1646757706118,24.4671,81.548,81.485,0.25]
["bitfinex","SOLUSD",1646757708522,24.4671,81.548,81.49,18.4039]
["bitfinex","SOLUSD",1646757708721,24.4671,81.548,81.491,6.0]
["bitfinex","SOLUSD",1646757709322,24.4671,81.548,81.485,0.25]
["bitfinex","SOLUSD",1646757711125,24.4671,81.548,81.491,120.6]
["bitfinex","SOLUSD",1646757711326,24.4671,81.548,81.492,6.0]
["bitfinex","SOLUSD",1646757712746,1.65808559,81.564,81.501,120.6]
["bitfinex","SOLUSD",1646757712949,1.65808559,81.571,81.503,120.6]
["bitfinex","SOLUSD",1646757713145,1.65808559,81.572,81.505,120.6]
["bitfinex","SOLUSD",1646757713345,1.65808559,81.572,81.506,6.25]
["bitfinex","SOLUSD",1646757713545,25.18628559,81.573,81.506,6.25]
["bitfinex","SOLUSD",1646757713746,25.18628559,81.573,81.508,120.6]
["bitfinex","SOLUSD",1646757713948,23.5282,81.573,81.509,6.25]
["bitfinex","SOLUSD",1646757714156,25.18628559,81.573,81.51,18.3978]
["bitfinex","SOLUSD",1646757714350,1.65808559,81.572,81.511,6.0]
["bitfinex","SOLUSD",1646757714548,25.18628559,81.573,81.511,6.0]
["bitfinex","SOLUSD",1646757714848,1.65808559,81.571,81.511,6.0]
["bitfinex","SOLUSD",1646757715249,22.84089031,81.57,81.511,6.0]
["bitfinex","SOLUSD",1646757715447,22.84089031,81.57,81.507,57.91156353]
["bitfinex","SOLUSD",1646757715648,1.65808559,81.567,81.507,57.91156353]
["bitfinex","SOLUSD",1646757716147,1.65808559,81.566,81.507,57.91156353]
["bitfinex","SOLUSD",1646757716748,6.0,81.565,81.507,57.91156353]
["bitfinex","SOLUSD",1646757716953,1.65808559,81.566,81.507,57.91156353]
["bitfinex","SOLUSD",1646757717348,1.65808559,81.565,81.507,57.91156353]
["bitfinex","SOLUSD",1646757717752,1.65808559,81.564,81.507,57.91156353]
["bitfinex","SOLUSD",1646757718249,7.65808559,81.563,81.507,57.91156353]
["bitfinex","SOLUSD",1646757718450,50.3765414,81.556,81.507,57.91156353]
["bitfinex","SOLUSD",1646757718649,52.03462699,81.556,81.507,57.91156353]
["bitfinex","SOLUSD",1646757719051,1.65808559,81.555,81.507,57.91156353]
["bitfinex","SOLUSD",1646757719251,52.03462699,81.556,81.507,57.91156353]
["bitfinex","SOLUSD",1646757719453,52.03462699,81.556,81.48,18.4062]
["bitfinex","SOLUSD",1646757719650,1.65808559,81.548,81.473,120.6]
["bitfinex","SOLUSD",1646757719850,1.65808559,81.548,81.474,6.0]
["bitfinex","SOLUSD",1646757720453,1.65808559,81.548,81.475,57.96959167]
["bitfinex","SOLUSD",1646757720658,1.65808559,81.551,81.476,6.0]
["bitfinex","SOLUSD",1646757720860,7.65808559,81.55,81.477,0.25]
["bitfinex","SOLUSD",1646757721053,1.65808559,81.548,81.477,0.25]
["bitfinex","SOLUSD",1646757721255,1.65808559,81.543,81.476,6.0]
["bitfinex","SOLUSD",1646757721454,22.98487289,81.539,81.476,6.0]
["bitfinex","SOLUSD",1646757721653,1.65808559,81.539,81.476,6.0]
["bitfinex","SOLUSD",1646757721853,1.65808559,81.535,81.476,6.0]
["bitfinex","SOLUSD",1646757722055,6.0,81.538,81.476,6.0]
["bitfinex","SOLUSD",1646757722253,1.65808559,81.537,81.476,6.0]
["bitfinex","SOLUSD",1646757722453,6.0,81.538,81.476,6.0]
["bitfinex","SOLUSD",1646757723054,1.65808559,81.537,81.476,6.0]
["bitfinex","SOLUSD",1646757723655,1.65808559,81.536,81.476,6.0]
["bitfinex","SOLUSD",1646757724256,1.65808559,81.537,81.46,18.411]
["bitfinex","SOLUSD",1646757724560,1.65808559,81.522,81.435,120.6]
["bitfinex","SOLUSD",1646757724755,6.0,81.521,81.415,73.11140805]
["bitfinex","SOLUSD",1646757724956,1.65808559,81.516,81.415,47.6241]
["bitfinex","SOLUSD",1646757725158,14.36,81.52,81.415,47.6241]
["bitfinex","SOLUSD",1646757725159,1.65808559,81.512,81.415,47.6241]
["bitfinex","SOLUSD",1646757725356,14.36,81.51,81.416,47.76817932]
["bitfinex","SOLUSD",1646757725556,1.65808559,81.507,81.416,47.76817932]
["bitfinex","SOLUSD",1646757725758,6.0,81.506,81.416,47.76817932]
["bitfinex","SOLUSD",1646757726358,52.1627806,81.505,81.382,0.16294644]
["bitfinex","SOLUSD",1646757726560,14.36,81.49,81.382,120.76294644]
["bitfinex","SOLUSD",1646757726758,1.65808559,81.487,81.384,120.6]
["bitfinex","SOLUSD",1646757726958,1.65808559,81.486,81.385,6.0]
["bitfinex","SOLUSD",1646757727162,6.0,81.485,81.385,6.0]
["bitfinex","SOLUSD",1646757727359,61.09945845,81.484,81.386,47.25989856]
["bitfinex","SOLUSD",1646757727559,6.0,81.483,81.387,126.6]
["bitfinex","SOLUSD",1646757727958,18.4256,81.48,81.391,120.6]
["bitfinex","SOLUSD",1646757728158,6.0,81.479,81.392,6.0]
["bitfinex","SOLUSD",1646757728560,23.4249,81.478,81.392,6.0]
["bitfinex","SOLUSD",1646757728759,6.0,81.477,81.392,6.0]
["bitfinex","SOLUSD",1646757728960,23.4249,81.478,81.392,6.0]
["bitfinex","SOLUSD",1646757729161,23.4249,81.478,81.4,18.4249]
["bitfinex","SOLUSD",1646757729359,23.4249,81.478,81.402,48.22614762]
["bitfinex","SOLUSD",1646757729561,23.4249,81.478,81.403,6.0]
["bitfinex","SOLUSD",1646757729762,6.0,81.477,81.403,6.0]
["bitfinex","SOLUSD",1646757730364,23.4249,81.478,81.404,0.25]
["bitfinex","SOLUSD",1646757730763,23.4249,81.478,81.411,120.6]
["bitfinex","SOLUSD",1646757730962,23.4249,81.478,81.412,6.0]
["bitfinex","SOLUSD",1646757731570,52.07007218,81.477,81.405,120.6]
["bitfinex","SOLUSD",1646757731765,52.07007218,81.477,81.406,6.25]
["bitfinex","SOLUSD",1646757732165,23.4249,81.478,81.41,18.4225]
["bitfinex","SOLUSD",1646757732368,23.4249,81.478,81.411,6.0]
["bitfinex","SOLUSD",1646757733167,47.20873042,81.477,81.403,6.0]
["bitfinex","SOLUSD",1646757733368,47.20873042,81.477,81.41,18.4227]
["bitfinex","SOLUSD",1646757733570,47.20873042,81.477,81.411,6.0]
["bitfinex","SOLUSD",1646757733968,23.4249,81.478,81.411,6.0]
["bitfinex","SOLUSD",1646757734368,23.4249,81.478,81.42,18.4202]
["bitfinex","SOLUSD",1646757734971,23.4249,81.478,81.421,46.1910276]
["bitfinex","SOLUSD",1646757735570,50.85083971,81.487,81.421,46.1910276]
["bitfinex","SOLUSD",1646757736371,2.49190178,81.486,81.421,46.1910276]
["bitfinex","SOLUSD",1646757736573,6.0,81.485,81.421,46.1910276]
["bitfinex","SOLUSD",1646757736871,14.36,81.48,81.405,6.0]
["bitfinex","SOLUSD",1646757737073,14.36,81.48,81.404,6.0]
["bitfinex","SOLUSD",1646757737274,6.0,81.479,81.404,6.0]
["bitfinex","SOLUSD",1646757737674,6.0,81.479,81.405,50.28259361]
["bitfinex","SOLUSD",1646757737873,6.0,81.479,81.406,6.0]
["bitfinex","SOLUSD",1646757738575,14.36,81.48,81.406,126.6]
["bitfinex","SOLUSD",1646757738776,14.36,81.48,81.407,0.25]
["bitfinex","SOLUSD",1646757739178,6.0,81.479,81.407,0.25]
["bitfinex","SOLUSD",1646757739376,24.3424,81.484,81.407,0.25]
["bitfinex","SOLUSD",1646757740279,24.3424,81.484,81.41,18.4222]
["bitfinex","SOLUSD",1646757740480,24.3424,81.484,81.411,6.0]
["bitfinex","SOLUSD",1646757740681,24.3424,81.484,81.407,0.25]
["bitfinex","SOLUSD",1646757740880,24.3424,81.484,81.41,120.6]
["bitfinex","SOLUSD",1646757741079,24.3424,81.484,81.411,6.0]
["bitfinex","SOLUSD",1646757741281,24.3424,81.484,81.41,18.4223]
["bitfinex","SOLUSD",1646757741481,24.3424,81.484,81.411,6.0]
["bitfinex","SOLUSD",1646757741980,24.3424,81.484,81.411,126.6]
["bitfinex","SOLUSD",1646757742380,18.4254,81.48,81.411,6.0]
["bitfinex","SOLUSD",1646757742582,18.4254,81.48,81.407,0.25]
["bitfinex","SOLUSD",1646757742780,57.2504558,81.479,81.407,0.25]
["bitfinex","SOLUSD",1646757743181,57.2504558,81.479,81.406,6.0]
["bitfinex","SOLUSD",1646757745081,6.0,81.478,81.406,6.0]
["bitfinex","SOLUSD",1646757745480,18.4275,81.47,81.406,6.0]
["bitfinex","SOLUSD",1646757747003,14.36,81.47,81.406,6.0]
["bitfinex","SOLUSD",1646757747202,6.0,81.469,81.406,6.0]
["bitfinex","SOLUSD",1646757747402,14.36,81.47,81.406,126.6]
["bitfinex","SOLUSD",1646757748806,47.79882116,81.489,81.406,126.6]
["bitfinex","SOLUSD",1646757749004,18.4253,81.48,81.406,6.0]
["bitfinex","SOLUSD",1646757749204,63.08338624,81.479,81.406,6.0]
["bitfinex","SOLUSD",1646757749604,14.36,81.48,81.406,6.0]
["bitfinex","SOLUSD",1646757750608,52.94498115,81.479,81.406,6.0]
["bitfinex","SOLUSD",1646757751009,76.30820231,81.479,81.406,126.6]
["bitfinex","SOLUSD",1646757751206,52.94498115,81.479,81.406,126.6]
["bitfinex","SOLUSD",1646757751606,23.36322116,81.478,81.406,126.6]
["bitfinex","SOLUSD",1646757751806,23.36322116,81.478,81.41,18.4227]
["bitfinex","SOLUSD",1646757752008,23.36322116,81.478,81.411,126.6]
["bitfinex","SOLUSD",1646757752808,23.36322116,81.478,81.411,6.0]
["bitfinex","SOLUSD",1646757753608,24.4356,81.489,81.411,6.0]
["bitfinex","SOLUSD",1646757753809,6.0,81.483,81.411,6.0]
["bitfinex","SOLUSD",1646757754009,23.36322116,81.488,81.411,6.0]
["bitfinex","SOLUSD",1646757754308,6.0,81.483,81.411,6.0]
["bitfinex","SOLUSD",1646757754510,59.5836476,81.486,81.411,6.0]
["bitfinex","SOLUSD",1646757754708,23.36322116,81.488,81.411,126.6]
["bitfinex","SOLUSD",1646757755311,24.4356,81.489,81.411,6.0]
["bitfinex","SOLUSD",1646757755514,23.36322116,81.483,81.406,6.0]
["bitfinex","SOLUSD",1646757755808,56.49800102,81.482,81.407,0.25]
["bitfinex","SOLUSD",1646757756009,14.36,81.48,81.407,0.25]
["bitfinex","SOLUSD",1646757756408,23.36322116,81.479,81.407,0.25]
["bitfinex","SOLUSD",1646757757010,23.36322116,81.479,81.406,6.0]
["bitfinex","SOLUSD",1646757757210,6.0,81.478,81.406,6.0]
["bitfinex","SOLUSD",1646757757910,26.87012838,81.477,81.406,6.0]
["bitfinex","SOLUSD",1646757758113,6.0,81.476,81.406,6.0]
["bitfinex","SOLUSD",1646757758311,6.0,81.476,81.407,0.25]
["bitfinex","SOLUSD",1646757758511,26.87012838,81.477,81.407,0.25]
["bitfinex","SOLUSD",1646757759113,14.36,81.48,81.407,0.25]
["bitfinex","SOLUSD",1646757759312,14.36,81.48,81.41,18.4225]
["bitfinex","SOLUSD",1646757759512,14.36,81.48,81.411,126.6]
["bitfinex","SOLUSD",1646757760315,14.36,81.48,81.411,6.0]
["bitfinex","SOLUSD",1646757760514,14.36,81.48,81.411,126.6]
["bitfinex","SOLUSD",1646757761115,32.7809,81.5,81.42,18.4205]
["bitfinex","SOLUSD",1646757761316,32.7809,81.5,81.422,48.87741032]
["bitfinex","SOLUSD",1646757761514,32.7809,81.5,81.423,126.6]
["bitfinex","SOLUSD",1646757762216,19.33257781,81.488,81.423,6.0]
["bitfinex","SOLUSD",1646757762418,24.10874087,81.49,81.422,48.87741032]
["bitfinex","SOLUSD",1646757763324,85.84968351,81.484,81.422,48.87741032]
["bitfinex","SOLUSD",1646757763823,24.3424,81.484,81.422,48.87741032]
["bitfinex","SOLUSD",1646757765027,24.3424,81.484,81.423,120.6]
["bitfinex","SOLUSD",1646757765725,24.3424,81.484,81.422,48.87741032]
["bitfinex","SOLUSD",1646757766326,1.65808559,81.479,81.422,48.87741032]
["bitfinex","SOLUSD",1646757766825,1.65808559,81.48,81.422,48.87741032]
["bitfinex","SOLUSD",1646757767525,1.65808559,81.479,81.422,48.87741032]
["bitfinex","SOLUSD",1646757768431,1.65808559,81.479,81.43,18.4183]
["bitfinex","SOLUSD",1646757768630,1.65808559,81.482,81.43,18.4183]
["bitfinex","SOLUSD",1646757768829,26.00048559,81.484,81.43,18.4183]
["bitfinex","SOLUSD",1646757769029,6.0,81.483,81.43,18.4183]
["bitfinex","SOLUSD",1646757769229,1.65808559,81.485,81.43,18.4183]
["bitfinex","SOLUSD",1646757769430,1.65808559,81.49,81.422,48.87741032]
["bitfinex","SOLUSD",1646757769630,1.65808559,81.487,81.423,31.1307]
["bitfinex","SOLUSD",1646757769830,1.65808559,81.486,81.423,31.1307]
["bitfinex","SOLUSD",1646757770129,1.65808559,81.487,81.423,31.1307]
["bitfinex","SOLUSD",1646757770329,54.38781461,81.486,81.423,30.8807]
["bitfinex","SOLUSD",1646757770529,1.65808559,81.482,81.423,30.8807]
["bitfinex","SOLUSD",1646757770729,7.65808559,81.481,81.423,24.8807]
["bitfinex","SOLUSD",1646757771130,6.0,81.481,81.423,24.8807]
["bitfinex","SOLUSD",1646757771330,6.0,81.482,81.423,24.8807]
["bitfinex","SOLUSD",1646757771529,6.0,81.482,81.423,145.4807]
["bitfinex","SOLUSD",1646757771730,1.65808559,81.484,81.424,0.25]
["bitfinex","SOLUSD",1646757771929,1.65808559,81.484,81.425,120.6]
["bitfinex","SOLUSD",1646757772129,1.65808559,81.491,81.427,120.6]
["bitfinex","SOLUSD",1646757772330,1.65808559,81.491,81.423,24.8807]
["bitfinex","SOLUSD",1646757772331,1.65808559,81.491,81.428,6.25]
["bitfinex","SOLUSD",1646757772556,1.65808559,81.491,81.43,18.418]
["bitfinex","SOLUSD",1646757772756,1.65808559,81.491,81.431,6.0]
["bitfinex","SOLUSD",1646757773357,1.65808559,81.492,81.431,6.0]
["bitfinex","SOLUSD",1646757773560,1.65808559,81.492,81.441,120.6]
["bitfinex","SOLUSD",1646757773757,1.65808559,81.492,81.44,18.4159]
["bitfinex","SOLUSD",1646757773758,1.65808559,81.498,81.443,120.6]
["bitfinex","SOLUSD",1646757773958,1.65808559,81.505,81.445,120.6]
["bitfinex","SOLUSD",1646757774258,1.65808559,81.507,81.446,6.25]
["bitfinex","SOLUSD",1646757774459,1.65808559,81.507,81.447,54.05815271]
["bitfinex","SOLUSD",1646757774657,1.65808559,81.507,81.448,6.25]
["bitfinex","SOLUSD",1646757774857,50.06848559,81.508,81.448,6.25]
["bitfinex","SOLUSD",1646757775258,50.06848559,81.508,81.45,18.4122]
["bitfinex","SOLUSD",1646757775461,48.4104,81.508,81.451,6.0]
["bitfinex","SOLUSD",1646757776358,48.4104,81.508,81.45,18.414]
["bitfinex","SOLUSD",1646757776566,48.4104,81.508,81.451,6.0]
["bitfinex","SOLUSD",1646757777962,48.4104,81.508,81.451,126.6]
["bitfinex","SOLUSD",1646757778361,48.4104,81.508,81.451,6.0]
["bitfinex","SOLUSD",1646757778962,48.4104,81.508,81.451,126.6]
["bitfinex","SOLUSD",1646757779163,48.4104,81.508,81.461,120.6]
["bitfinex","SOLUSD",1646757779563,48.4104,81.508,81.46,18.4117]
["bitfinex","SOLUSD",1646757779967,48.4104,81.508,81.461,120.6]
["bitfinex","SOLUSD",1646757780165,48.4104,81.508,81.46,18.4117]
["bitfinex","SOLUSD",1646757780563,48.4104,81.508,81.461,6.0]
["bitfinex","SOLUSD",1646757780763,48.4104,81.508,81.461,126.6]
["bitfinex","SOLUSD",1646757782266,1.65808559,81.517,81.471,120.6]
["bitfinex","SOLUSD",1646757782478,117.65425352,81.54,81.471,120.6]
["bitfinex","SOLUSD",1646757782479,1.65808559,81.526,81.472,0.25]
["bitfinex","SOLUSD",1646757782669,1.65808559,81.534,81.473,120.6]
["bitfinex","SOLUSD",1646757782869,1.65808559,81.536,81.475,120.6]
["bitfinex","SOLUSD",1646757783070,1.65808559,81.536,81.477,120.6]
["bitfinex","SOLUSD",1646757783269,1.65808559,81.537,81.479,120.6]
["bitfinex","SOLUSD",1646757783466,1.65808559,81.538,81.482,72.28]
["bitfinex","SOLUSD",1646757783666,1.65808559,81.543,81.489,192.88]
["bitfinex","SOLUSD",1646757783870,24.8606,81.547,81.491,120.6]
["bitfinex","SOLUSD",1646757784069,24.8606,81.547,81.493,120.6]
["bitfinex","SOLUSD",1646757784265,24.8606,81.547,81.495,120.6]
["bitfinex","SOLUSD",1646757784467,24.8606,81.547,81.501,120.6]
["bitfinex","SOLUSD",1646757785268,24.8606,81.547,81.502,0.25]
["bitfinex","SOLUSD",1646757786471,24.8606,81.547,81.501,0.25]
["bitfinex","SOLUSD",1646757786868,23.1634,81.557,81.501,0.25]
["bitfinex","SOLUSD",1646757787071,23.1634,81.557,81.51,18.4001]
["bitfinex","SOLUSD",1646757787373,23.1634,81.557,81.512,120.6]
["bitfinex","SOLUSD",1646757787571,23.1634,81.557,81.513,126.85]
["bitfinex","SOLUSD",1646757787772,23.1634,81.557,81.514,6.25]
["bitfinex","SOLUSD",1646757787969,23.1634,81.557,81.514,64.3468932]
["bitfinex","SOLUSD",1646757788769,23.1634,81.557,81.514,58.3468932]
["bitfinex","SOLUSD",1646757788972,23.1634,81.557,81.514,58.0968932]
["bitfinex","SOLUSD",1646757789370,23.1634,81.557,81.49,22.8517]
["bitfinex","SOLUSD",1646757789573,23.1634,81.557,81.492,120.6]
["bitfinex","SOLUSD",1646757789772,23.1634,81.557,81.493,120.85]
["bitfinex","SOLUSD",1646757790172,23.1634,81.557,81.5,18.4027]
["bitfinex","SOLUSD",1646757790371,23.1634,81.557,81.501,0.25]
["bitfinex","SOLUSD",1646757792373,23.1634,81.557,81.494,46.80805126]
["bitfinex","SOLUSD",1646757792572,8.4697989,81.556,81.495,6.0]
["bitfinex","SOLUSD",1646757792972,8.4697989,81.556,81.479,24.9034]
["bitfinex","SOLUSD",1646757793173,2.46970163,81.555,81.443,46.4952]
["bitfinex","SOLUSD",1646757793472,2.46970163,81.555,81.46,18.4121]
["bitfinex","SOLUSD",1646757793473,18.4098,81.55,81.46,18.4121]
["bitfinex","SOLUSD",1646757793671,18.4098,81.55,81.451,120.6]
["bitfinex","SOLUSD",1646757793672,25.1698,81.55,81.451,120.6]
["bitfinex","SOLUSD",1646757793872,1.65808559,81.543,81.451,120.6]
["bitfinex","SOLUSD",1646757794075,21.80497482,81.542,81.453,120.6]
["bitfinex","SOLUSD",1646757794473,18.4136,81.54,81.461,120.6]
["bitfinex","SOLUSD",1646757794674,6.0,81.539,81.461,120.6]
["bitfinex","SOLUSD",1646757794874,6.0,81.539,81.462,0.25]
["bitfinex","SOLUSD",1646757795475,6.0,81.539,81.461,0.25]
["bitfinex","SOLUSD",1646757795678,6.0,81.539,81.47,18.4098]
["bitfinex","SOLUSD",1646757795877,23.0855,81.541,81.47,18.4098]
["bitfinex","SOLUSD",1646757797880,23.0855,81.541,81.49,18.4047]
["bitfinex","SOLUSD",1646757798480,23.0855,81.541,81.491,6.0]
["bitfinex","SOLUSD",1646757798712,23.0855,81.541,81.492,55.96924766]
["bitfinex","SOLUSD",1646757798913,23.0855,81.541,81.493,6.0]
["bitfinex","SOLUSD",1646757799412,23.0855,81.541,81.481,120.6]
["bitfinex","SOLUSD",1646757799618,23.0855,81.541,81.451,23.7486]
["bitfinex","SOLUSD",1646757799812,1.65808559,81.533,81.421,18.5668]
["bitfinex","SOLUSD",1646757800016,18.4217,81.51,81.421,18.5668]
["bitfinex","SOLUSD",1646757800212,28.7172,81.509,81.422,23.7486]
["bitfinex","SOLUSD",1646757800416,21.77185199,81.508,81.422,23.7486]
["bitfinex","SOLUSD",1646757800614,6.0,81.507,81.39,120.6]
["bitfinex","SOLUSD",1646757800815,1.65808559,81.503,81.39,120.6]
["bitfinex","SOLUSD",1646757801014,1.65808559,81.493,81.39,120.6]
["bitfinex","SOLUSD",1646757801216,14.36,81.49,81.39,162.7763]
["bitfinex","SOLUSD",1646757801414,14.36,81.49,81.392,120.6]
["bitfinex","SOLUSD",1646757801616,6.0,81.489,81.4,120.6]
["bitfinex","SOLUSD",1646757801818,52.1982,81.489,81.401,6.0]
["bitfinex","SOLUSD",1646757802220,52.1982,81.489,81.393,120.6]
["bitfinex","SOLUSD",1646757802221,18.4257,81.48,81.393,120.6]
["bitfinex","SOLUSD",1646757802418,52.66777222,81.479,81.393,120.6]
["bitfinex","SOLUSD",1646757802618,52.66777222,81.479,81.392,120.6]
["bitfinex","SOLUSD",1646757802824,78.91462025,81.479,81.392,120.6]
["bitfinex","SOLUSD",1646757803020,44.34617986,81.478,81.372,23.7486]
["bitfinex","SOLUSD",1646757803218,1.65808559,81.471,81.334,24.6267]
["bitfinex","SOLUSD",1646757803420,126.6,81.477,81.341,23.66365685]
["bitfinex","SOLUSD",1646757803421,120.6,81.459,81.341,23.66365685]
["bitfinex","SOLUSD",1646757803618,1.65808559,81.455,81.341,23.66365685]
["bitfinex","SOLUSD",1646757803819,14.36,81.44,81.341,23.66365685]
["bitfinex","SOLUSD",1646757804124,50.09404207,81.439,81.349,72.28]
["bitfinex","SOLUSD",1646757804325,23.4004,81.439,81.35,145.0372]
["bitfinex","SOLUSD",1646757804519,23.4004,81.439,81.36,120.6]
["bitfinex","SOLUSD",1646757804718,23.4004,81.439,81.362,120.6]
["bitfinex","SOLUSD",1646757804919,23.4004,81.439,81.363,126.85]
["bitfinex","SOLUSD",1646757805118,23.4004,81.439,81.368,72.28]
["bitfinex","SOLUSD",1646757805320,59.43753608,81.438,81.37,75.85324333]
["bitfinex","SOLUSD",1646757805519,59.43753608,81.438,81.371,6.25]
["bitfinex","SOLUSD",1646757805718,59.43753608,81.438,81.371,6.0]
["bitfinex","SOLUSD",1646757806221,23.4004,81.439,81.372,0.25]
["bitfinex","SOLUSD",1646757806622,23.9211,81.458,81.381,192.88]
["bitfinex","SOLUSD",1646757806826,12.77498222,81.503,81.371,29.66365685]
["bitfinex","SOLUSD",1646757806827,24.1147,81.488,81.383,192.88]
["bitfinex","SOLUSD",1646757807022,24.1147,81.488,81.385,192.88]
["bitfinex","SOLUSD",1646757807221,62.53900689,81.487,81.387,192.88]
["bitfinex","SOLUSD",1646757807421,24.1147,81.488,81.389,192.88]
["bitfinex","SOLUSD",1646757807622,23.4216,81.487,81.391,192.88]
["bitfinex","SOLUSD",1646757807823,23.4216,81.487,81.393,192.88]
["bitfinex","SOLUSD",1646757808022,23.4216,81.487,81.401,72.28]
["bitfinex","SOLUSD",1646757808221,23.4216,81.487,81.4,18.4219]
["bitfinex","SOLUSD",1646757808222,6.0,81.486,81.403,120.6]
["bitfinex","SOLUSD",1646757808421,45.47206588,81.485,81.404,67.62902674]
["bitfinex","SOLUSD",1646757808622,14.36,81.48,81.404,61.37902674]
["bitfinex","SOLUSD",1646757808921,18.4277,81.47,81.405,6.25]
["bitfinex","SOLUSD",1646757809324,6.0,81.469,81.405,6.0]
["bitfinex","SOLUSD",1646757809522,6.0,81.469,81.406,0.25]
["bitfinex","SOLUSD",1646757809722,6.0,81.477,81.406,0.25]
["bitfinex","SOLUSD",1646757810124,6.0,81.477,81.41,18.4247]
["bitfinex","SOLUSD",1646757810325,6.0,81.477,81.411,6.25]
["bitfinex","SOLUSD",1646757810825,6.0,81.477,81.411,0.25]
["bitfinex","SOLUSD",1646757811024,24.7155,81.478,81.411,0.25]
["bitfinex","SOLUSD",1646757811225,24.7155,81.478,81.406,0.25]
["bitfinex","SOLUSD",1646757811524,24.7155,81.478,81.42,18.4229]
["bitfinex","SOLUSD",1646757814324,24.7155,81.478,81.421,120.6]
["bitfinex","SOLUSD",1646757814824,24.7155,81.478,81.42,18.4229]
["bitfinex","SOLUSD",1646757815224,24.7155,81.478,81.421,6.0]
["bitfinex","SOLUSD",1646757815625,24.7155,81.478,81.421,120.6]
["bitfinex","SOLUSD",1646757815824,23.1487,81.506,81.431,120.6]
["bitfinex","SOLUSD",1646757816025,23.1487,81.506,81.432,0.25]
["bitfinex","SOLUSD",1646757816227,23.1487,81.506,81.437,120.6]
["bitfinex","SOLUSD",1646757816426,23.1487,81.506,81.439,192.88]
["bitfinex","SOLUSD",1646757816626,23.1487,81.506,81.441,120.6]
["bitfinex","SOLUSD",1646757816826,23.1487,81.506,81.451,120.6]
["bitfinex","SOLUSD",1646757817027,23.1487,81.506,81.452,0.25]
["bitfinex","SOLUSD",1646757817229,46.9057,81.519,81.442,6.25]
["bitfinex","SOLUSD",1646757817629,6.0,81.518,81.442,0.25]
["bitfinex","SOLUSD",1646757817827,18.4183,81.51,81.442,0.25]
["bitfinex","SOLUSD",1646757818126,6.0,81.509,81.442,0.25]
["bitfinex","SOLUSD",1646757818327,6.0,81.509,81.441,0.25]
["bitfinex","SOLUSD",1646757818730,6.0,81.516,81.441,120.85]
["bitfinex","SOLUSD",1646757818928,6.0,81.516,81.451,120.6]
["bitfinex","SOLUSD",1646757819130,6.0,81.516,81.452,0.25]
["bitfinex","SOLUSD",1646757819330,6.0,81.516,81.44,63.9128753]
["bitfinex","SOLUSD",1646757819530,6.0,81.516,81.441,0.25]
["bitfinex","SOLUSD",1646757821029,2.47792957,81.515,81.441,0.25]
["bitfinex","SOLUSD",1646757821229,6.0,81.514,81.441,0.25]
["bitfinex","SOLUSD",1646757821630,2.47792957,81.513,81.441,0.25]
["bitfinex","SOLUSD",1646757821830,6.0,81.512,81.441,0.25]
["bitfinex","SOLUSD",1646757822234,8.47792957,81.512,81.441,0.25]
["bitfinex","SOLUSD",1646757822433,18.419,81.51,81.441,0.25]
["bitfinex","SOLUSD",1646757822631,6.0,81.509,81.441,0.25]
["bitfinex","SOLUSD",1646757823035,24.3443,81.508,81.441,0.25]
["bitfinex","SOLUSD",1646757823234,6.0,81.507,81.441,0.25]
["bitfinex","SOLUSD",1646757823835,6.0,81.507,81.441,120.85]
["bitfinex","SOLUSD",1646757824033,24.3443,81.508,81.441,120.85]
["bitfinex","SOLUSD",1646757824233,24.3443,81.508,81.441,0.25]
["bitfinex","SOLUSD",1646757824955,24.3443,81.508,81.441,120.85]
["bitfinex","SOLUSD",1646757825136,24.3443,81.508,81.45,18.4139]
["bitfinex","SOLUSD",1646757825536,24.3443,81.508,81.441,0.25]
["bitfinex","SOLUSD",1646757825937,6.0,81.507,81.441,0.25]
["bitfinex","SOLUSD",1646757826736,24.3443,81.508,81.441,0.25]
["bitfinex","SOLUSD",1646757827038,24.3443,81.508,81.441,120.85]
["bitfinex","SOLUSD",1646757827238,24.3443,81.508,81.442,6.0]
["bitfinex","SOLUSD",1646757827439,24.3443,81.508,81.443,0.25]
["bitfinex","SOLUSD",1646757827938,24.3443,81.508,81.45,18.4137]
["bitfinex","SOLUSD",1646757828136,24.3443,81.508,81.451,0.25]
["bitfinex","SOLUSD",1646757829237,24.3443,81.508,81.442,0.25]
["bitfinex","SOLUSD",1646757829640,6.0,81.507,81.442,0.25]
["bitfinex","SOLUSD",1646757830338,24.3443,81.508,81.451,120.6]
["bitfinex","SOLUSD",1646757830543,24.3443,81.508,81.452,0.25]
["bitfinex","SOLUSD",1646757831840,24.3443,81.508,81.451,0.25]
["bitfinex","SOLUSD",1646757833841,24.3443,81.508,81.451,120.85]
["bitfinex","SOLUSD",1646757834041,1.65808559,81.526,81.461,120.6]
["bitfinex","SOLUSD",1646757834242,1.65808559,81.526,81.468,72.28]
["bitfinex","SOLUSD",1646757834440,1.65808559,81.536,81.469,199.13]
["bitfinex","SOLUSD",1646757834641,1.65808559,81.544,81.471,120.6]
["bitfinex","SOLUSD",1646757834843,1.65808559,81.544,81.479,192.88]
["bitfinex","SOLUSD",1646757835046,23.4194,81.549,81.481,120.6]
["bitfinex","SOLUSD",1646757835243,23.4194,81.549,81.479,72.28]
["bitfinex","SOLUSD",1646757835244,23.4194,81.549,81.483,120.6]
["bitfinex","SOLUSD",1646757835444,1.65808559,81.553,81.489,192.88]
["bitfinex","SOLUSD",1646757835643,1.65808559,81.557,81.491,192.88]
["bitfinex","SOLUSD",1646757835842,1.65808559,81.561,81.493,192.88]
["bitfinex","SOLUSD",1646757836042,1.65808559,81.56,81.501,192.88]
["bitfinex","SOLUSD",1646757836242,1.65808559,81.56,81.495,53.52322147]
["bitfinex","SOLUSD",1646757836243,1.65808559,81.56,81.503,120.6]
["bitfinex","SOLUSD",1646757836443,1.65808559,81.561,81.504,6.25]
["bitfinex","SOLUSD",1646757836642,1.65808559,81.563,81.502,126.85]
["bitfinex","SOLUSD",1646757836843,1.65808559,81.563,81.502,6.25]
["bitfinex","SOLUSD",1646757837044,1.65808559,81.565,81.502,0.25]
["bitfinex","SOLUSD",1646757837343,1.65808559,81.564,81.502,0.25]
["bitfinex","SOLUSD",1646757837546,1.65808559,81.564,81.501,0.25]
["bitfinex","SOLUSD",1646757837745,23.0914,81.566,81.499,192.88]
["bitfinex","SOLUSD",1646757837944,23.0914,81.566,81.51,18.3965]
["bitfinex","SOLUSD",1646757838244,23.0914,81.566,81.511,0.25]
["bitfinex","SOLUSD",1646757839545,23.0914,81.566,81.479,90.8619]
["bitfinex","SOLUSD",1646757839744,23.0914,81.566,81.498,0.25]
["bitfinex","SOLUSD",1646757839964,1.65808559,81.562,81.498,0.25]
["bitfinex","SOLUSD",1646757840146,1.65808559,81.563,81.498,0.25]
["bitfinex","SOLUSD",1646757840347,23.0914,81.566,81.498,0.25]
["bitfinex","SOLUSD",1646757840747,23.0914,81.566,81.5,18.4019]
["bitfinex","SOLUSD",1646757840948,23.0914,81.566,81.496,0.25]
["bitfinex","SOLUSD",1646757840949,25.73537026,81.566,81.501,0.25]
["bitfinex","SOLUSD",1646757841150,1.65808559,81.564,81.496,0.25]
["bitfinex","SOLUSD",1646757841347,7.65808559,81.563,81.496,0.25]
["bitfinex","SOLUSD",1646757841547,1.65808559,81.561,81.496,0.25]
["bitfinex","SOLUSD",1646757841748,1.65808559,81.558,81.496,0.25]
["bitfinex","SOLUSD",1646757841947,6.0,81.557,81.496,0.25]
["bitfinex","SOLUSD",1646757842347,1.65808559,81.56,81.496,0.25]
["bitfinex","SOLUSD",1646757842547,1.65808559,81.56,81.496,120.85]
["bitfinex","SOLUSD",1646757842749,1.65808559,81.559,81.496,0.25]
["bitfinex","SOLUSD",1646757843847,7.65808559,81.558,81.496,0.25]
["bitfinex","SOLUSD",1646757844048,1.65808559,81.555,81.496,0.25]
["bitfinex","SOLUSD",1646757844248,1.65808559,81.555,81.5,18.4025]
["bitfinex","SOLUSD",1646757844450,1.65808559,81.556,81.501,0.25]
["bitfinex","SOLUSD",1646757844851,7.65808559,81.555,81.501,0.25]
["bitfinex","SOLUSD",1646757845254,6.0,81.555,81.501,0.25]
["bitfinex","SOLUSD",1646757845450,6.0,81.557,81.497,0.25]
["bitfinex","SOLUSD",1646757845650,1.65808559,81.559,81.497,0.25]
["bitfinex","SOLUSD",1646757846050,1.65808559,81.556,81.497,0.25]
["bitfinex","SOLUSD",1646757846251,1.65808559,81.554,81.496,0.25]
["bitfinex","SOLUSD",1646757846452,1.65808559,81.555,81.496,0.25]
["bitfinex","SOLUSD",1646757846654,1.65808559,81.553,81.491,0.25]
["bitfinex","SOLUSD",1646757846852,1.65808559,81.55,81.482,6.25]
["bitfinex","SOLUSD",1646757847055,31.70258559,81.549,81.482,6.25]
["bitfinex","SOLUSD",1646757847253,6.0,81.548,81.482,6.25]
["bitfinex","SOLUSD",1646757847476,25.12905814,81.548,81.483,58.13809731]
["bitfinex","SOLUSD",1646757847671,26.78714373,81.548,81.484,6.25]
["bitfinex","SOLUSD",1646757847876,7.65808559,81.548,81.49,18.4042]
["bitfinex","SOLUSD",1646757848074,7.65808559,81.548,81.491,0.25]
["bitfinex","SOLUSD",1646757848274,6.0,81.547,81.491,0.25]
["bitfinex","SOLUSD",1646757848474,24.0445,81.549,81.491,0.25]
["bitfinex","SOLUSD",1646757850578,1.65808559,81.555,81.5,18.4025]
["bitfinex","SOLUSD",1646757850780,1.65808559,81.559,81.501,0.25]
["bitfinex","SOLUSD",1646757851178,1.65808559,81.561,81.501,0.25]
["bitfinex","SOLUSD",1646757851675,52.82956111,81.568,81.501,0.25]
["bitfinex","SOLUSD",1646757851676,1.65808559,81.562,81.501,0.25]
["bitfinex","SOLUSD",1646757851875,52.82956111,81.568,81.5,18.4018]
["bitfinex","SOLUSD",1646757851876,1.65808559,81.561,81.5,18.4018]
["bitfinex","SOLUSD",1646757852076,1.65808559,81.561,81.501,0.25]
["bitfinex","SOLUSD",1646757852275,1.65808559,81.561,81.501,6.25]
["bitfinex","SOLUSD",1646757852875,1.65808559,81.563,81.511,120.6]
["bitfinex","SOLUSD",1646757853075,22.6807,81.574,81.512,6.25]
["bitfinex","SOLUSD",1646757853280,1.65808559,81.569,81.513,6.25]
["bitfinex","SOLUSD",1646757853476,1.65808559,81.564,81.501,6.25]
["bitfinex","SOLUSD",1646757853877,1.65808559,81.563,81.501,6.25]
["bitfinex","SOLUSD",1646757854079,1.65808559,81.565,81.501,0.25]
["bitfinex","SOLUSD",1646757854277,1.65808559,81.567,81.501,0.25]
["bitfinex","SOLUSD",1646757854477,1.65808559,81.569,81.5,120.6]
["bitfinex","SOLUSD",1646757854677,1.65808559,81.571,81.51,120.6]
["bitfinex","SOLUSD",1646757854879,1.65808559,81.57,81.514,120.6]
["bitfinex","SOLUSD",1646757855078,1.65808559,81.571,81.515,6.25]
["bitfinex","SOLUSD",1646757855282,1.65808559,81.571,81.516,120.6]
["bitfinex","SOLUSD",1646757855478,1.65808559,81.571,81.52,120.6]
["bitfinex","SOLUSD",1646757855680,1.65808559,81.578,81.522,120.6]
["bitfinex","SOLUSD",1646757855882,1.65808559,81.578,81.524,120.6]
["bitfinex","SOLUSD",1646757856079,1.65808559,81.579,81.526,120.6]
["bitfinex","SOLUSD",1646757856279,1.65808559,81.579,81.515,6.0]
["bitfinex","SOLUSD",1646757856280,1.65808559,81.578,81.53,120.6]
["bitfinex","SOLUSD",1646757856480,1.65808559,81.578,81.531,6.25]
["bitfinex","SOLUSD",1646757856681,1.65808559,81.586,81.531,6.25]
["bitfinex","SOLUSD",1646757856880,1.65808559,81.583,81.531,6.25]
["bitfinex","SOLUSD",1646757857081,1.65808559,81.581,81.531,0.25]
["bitfinex","SOLUSD",1646757857282,1.65808559,81.582,81.531,0.25]
["bitfinex","SOLUSD",1646757857483,1.65808559,81.579,81.516,0.25]
["bitfinex","SOLUSD",1646757857682,1.65808559,81.573,81.515,0.25]
["bitfinex","SOLUSD",1646757857882,13.31012055,81.583,81.514,22.6864]
["bitfinex","SOLUSD",1646757857883,1.65808559,81.569,81.514,22.6864]
["bitfinex","SOLUSD",1646757858084,1.65808559,81.572,81.519,192.88]
["bitfinex","SOLUSD",1646757858285,1.65808559,81.577,81.519,192.88]
["bitfinex","SOLUSD",1646757858485,1.65808559,81.581,81.521,120.6]
["bitfinex","SOLUSD",1646757858884,1.65808559,81.58,81.521,120.6]
["bitfinex","SOLUSD",1646757859084,23.754,81.582,81.521,120.6]
["bitfinex","SOLUSD",1646757859281,23.754,81.582,81.522,0.25]
["bitfinex","SOLUSD",1646757859482,23.754,81.582,81.523,120.6]
["bitfinex","SOLUSD",1646757859684,23.754,81.582,81.524,6.25]
["bitfinex","SOLUSD",1646757859982,1.65808559,81.585,81.522,6.0]
["bitfinex","SOLUSD",1646757860182,1.65808559,81.585,81.523,0.25]
["bitfinex","SOLUSD",1646757860583,1.65808559,81.586,81.523,0.25]
["bitfinex","SOLUSD",1646757860986,1.65808559,81.584,81.523,0.25]
["bitfinex","SOLUSD",1646757861285,1.65808559,81.583,81.522,0.25]
["bitfinex","SOLUSD",1646757861484,1.65808559,81.577,81.522,0.25]
["bitfinex","SOLUSD",1646757861885,1.65808559,81.577,81.516,0.25]
["bitfinex","SOLUSD",1646757862183,1.65808559,81.578,81.516,0.25]
["bitfinex","SOLUSD",1646757862384,1.65808559,81.58,81.52,138.996]
["bitfinex","SOLUSD",1646757862584,1.65808559,81.581,81.521,126.85]
["bitfinex","SOLUSD",1646757862785,1.65808559,81.58,81.521,126.85]
["bitfinex","SOLUSD",1646757863487,1.65808559,81.58,81.53,18.3926]
["bitfinex","SOLUSD",1646757863685,1.65808559,81.58,81.531,0.25]
["bitfinex","SOLUSD",1646757863885,1.65808559,81.581,81.531,0.25]
["bitfinex","SOLUSD",1646757864085,1.65808559,81.578,81.531,0.25]
["bitfinex","SOLUSD",1646757864487,1.65808559,81.579,81.531,0.25]
["bitfinex","SOLUSD",1646757865087,6.6720192,81.601,81.531,0.25]
["bitfinex","SOLUSD",1646757865088,1.65808559,81.578,81.531,0.25]
["bitfinex","SOLUSD",1646757865688,1.65808559,81.578,81.522,0.25]
["bitfinex","SOLUSD",1646757865689,21.11682636,81.577,81.522,0.25]
["bitfinex","SOLUSD",1646757865887,1.65808559,81.565,81.515,6.0]
["bitfinex","SOLUSD",1646757866887,24.3258,81.576,81.515,6.0]
["bitfinex","SOLUSD",1646757866888,1.65808559,81.566,81.515,6.0]
["bitfinex","SOLUSD",1646757867288,1.65808559,81.565,81.516,0.25]
["bitfinex","SOLUSD",1646757870789,1.65808559,81.57,81.52,138.9961]
["bitfinex","SOLUSD",1646757870992,1.65808559,81.573,81.521,0.25]
["bitfinex","SOLUSD",1646757871294,24.3258,81.576,81.522,120.6]
["bitfinex","SOLUSD",1646757871489,24.3258,81.576,81.524,120.6]
["bitfinex","SOLUSD",1646757871692,24.3258,81.576,81.525,0.25]
["bitfinex","SOLUSD",1646757871889,24.3258,81.576,81.53,18.3917]
["bitfinex","SOLUSD",1646757872090,24.3258,81.576,81.531,0.25]
["bitfinex","SOLUSD",1646757872491,1.65808559,81.579,81.531,0.25]
["bitfinex","SOLUSD",1646757873697,1.65808559,81.579,81.54,18.3916]
["bitfinex","SOLUSD",1646757873998,1.65808559,81.582,81.541,0.25]
["bitfinex","SOLUSD",1646757874196,1.65808559,81.587,81.541,0.25]
["bitfinex","SOLUSD",1646757874596,1.65808559,81.587,81.542,59.80739024]
["bitfinex","SOLUSD",1646757874797,1.65808559,81.587,81.543,6.25]
["bitfinex","SOLUSD",1646757874998,1.65808559,81.591,81.543,6.25]
["bitfinex","SOLUSD",1646757875500,1.65808559,81.594,81.543,6.25]
["bitfinex","SOLUSD",1646757875698,1.65808559,81.595,81.544,120.6]
["bitfinex","SOLUSD",1646757875897,1.65808559,81.595,81.546,120.6]
["bitfinex","SOLUSD",1646757876099,1.65808559,81.597,81.548,120.6]
["bitfinex","SOLUSD",1646757876297,1.65808559,81.597,81.549,126.85]
["bitfinex","SOLUSD",1646757876699,1.65808559,81.598,81.549,126.85]
["bitfinex","SOLUSD",1646757877099,1.65808559,81.601,81.549,126.85]
["bitfinex","SOLUSD",1646757878105,1.65808559,81.603,81.549,6.0]
["bitfinex","SOLUSD",1646757878301,1.65808559,81.603,81.542,59.80739024]
["bitfinex","SOLUSD",1646757878302,1.65808559,81.603,81.543,6.0]
["bitfinex","SOLUSD",1646757878601,1.65808559,81.594,81.543,6.0]
["bitfinex","SOLUSD",1646757878802,1.65808559,81.592,81.543,6.0]
["bitfinex","SOLUSD",1646757879401,1.65808559,81.593,81.543,6.0]
["bitfinex","SOLUSD",1646757879603,1.65808559,81.595,81.543,6.0]
["bitfinex","SOLUSD",1646757880003,1.65808559,81.594,81.542,59.80739024]
["bitfinex","SOLUSD",1646757880303,1.65808559,81.597,81.543,192.88]
["bitfinex","SOLUSD",1646757880502,1.65808559,81.596,81.543,192.88]
["bitfinex","SOLUSD",1646757880703,1.65808559,81.599,81.543,192.88]
["bitfinex","SOLUSD",1646757881105,1.65808559,81.607,81.543,192.88]
["bitfinex","SOLUSD",1646757881314,3.29425352,81.63,81.545,120.6]
["bitfinex","SOLUSD",1646757881315,1.65808559,81.612,81.545,120.6]
["bitfinex","SOLUSD",1646757881614,23.3096,81.639,81.562,120.6]
["bitfinex","SOLUSD",1646757881805,22.5949,81.638,81.571,72.28]
["bitfinex","SOLUSD",1646757882003,3.29425352,81.652,81.58,120.6]
["bitfinex","SOLUSD",1646757882206,3.29425352,81.652,81.596,120.6]
["bitfinex","SOLUSD",1646757882504,9.96305741,81.666,81.61,138.972]
["bitfinex","SOLUSD",1646757882703,9.96305741,81.666,81.609,72.28]
["bitfinex","SOLUSD",1646757882704,6.66880389,81.666,81.612,120.6]
["bitfinex","SOLUSD",1646757882903,6.66880389,81.666,81.613,0.25]
["bitfinex","SOLUSD",1646757883105,45.6601,81.667,81.613,6.25]
["bitfinex","SOLUSD",1646757883305,45.6601,81.667,81.614,51.20746209]
["bitfinex","SOLUSD",1646757883505,45.6601,81.667,81.615,6.25]
["bitfinex","SOLUSD",1646757886206,6.0,81.666,81.614,51.20746209]
["bitfinex","SOLUSD",1646757886405,6.66777765,81.665,81.614,51.20746209]
["bitfinex","SOLUSD",1646757886605,2.45981969,81.665,81.614,51.20746209]
["bitfinex","SOLUSD",1646757886808,15.12775594,81.664,81.614,51.20746209]
["bitfinex","SOLUSD",1646757887006,8.45981969,81.664,81.614,51.20746209]
["bitfinex","SOLUSD",1646757887407,3.77647448,81.663,81.571,22.7206]
["bitfinex","SOLUSD",1646757887608,12.6680677,81.662,81.572,6.25]
["bitfinex","SOLUSD",1646757887808,6.6680677,81.661,81.572,6.25]
["bitfinex","SOLUSD",1646757888008,6.0,81.66,81.572,6.25]
["bitfinex","SOLUSD",1646757888207,8.45981969,81.66,81.572,6.25]
["bitfinex","SOLUSD",1646757888408,49.44142791,81.659,81.58,18.3823]
["bitfinex","SOLUSD",1646757888609,6.0,81.658,81.581,6.0]
["bitfinex","SOLUSD",1646757889310,24.9889,81.657,81.581,6.0]
["bitfinex","SOLUSD",1646757889508,6.0,81.656,81.581,6.0]
["bitfinex","SOLUSD",1646757889708,24.9889,81.657,81.59,18.3798]
["bitfinex","SOLUSD",1646757890007,24.9889,81.657,81.591,6.25]
["bitfinex","SOLUSD",1646757890208,24.9889,81.657,81.592,6.25]
["bitfinex","SOLUSD",1646757890408,24.9889,81.657,81.582,0.25]
["bitfinex","SOLUSD",1646757890612,31.66216861,81.656,81.582,0.25]
["bitfinex","SOLUSD",1646757891108,24.9889,81.657,81.582,0.25]
["bitfinex","SOLUSD",1646757891710,24.9889,81.657,81.583,120.6]
["bitfinex","SOLUSD",1646757891911,24.9889,81.657,81.582,24.6945]
["bitfinex","SOLUSD",1646757891912,24.9889,81.657,81.59,18.3797]
["bitfinex","SOLUSD",1646757892109,24.9889,81.657,81.591,6.25]
["bitfinex","SOLUSD",1646757892709,24.9889,81.657,81.592,6.0]
["bitfinex","SOLUSD",1646757892911,24.9889,81.657,81.593,0.25]
["bitfinex","SOLUSD",1646757893109,24.9889,81.657,81.591,0.25]
["bitfinex","SOLUSD",1646757894112,24.9889,81.657,81.6,18.3776]
["bitfinex","SOLUSD",1646757894311,24.9889,81.657,81.601,6.25]
["bitfinex","SOLUSD",1646757895013,24.9889,81.657,81.602,50.58754628]
["bitfinex","SOLUSD",1646757895214,24.9889,81.657,81.603,6.25]
["bitfinex","SOLUSD",1646757895613,31.72122021,81.656,81.603,6.25]
["bitfinex","SOLUSD",1646757895814,6.0,81.655,81.602,50.58754628]
["bitfinex","SOLUSD",1646757896513,6.0,81.655,81.569,17.9356]
["bitfinex","SOLUSD",1646757896714,6.0,81.655,81.583,6.0]
["bitfinex","SOLUSD",1646757897213,6.0,81.655,81.584,0.25]
["bitfinex","SOLUSD",1646757897414,6.0,81.655,81.584,48.38378466]
["bitfinex","SOLUSD",1646757897614,6.0,81.655,81.585,6.0]
["bitfinex","SOLUSD",1646757897918,6.0,81.655,81.586,0.25]
["bitfinex","SOLUSD",1646757898713,6.0,81.656,81.586,0.25]
["bitfinex","SOLUSD",1646757900716,6.0,81.656,81.59,18.3791]
["bitfinex","SOLUSD",1646757900916,6.0,81.656,81.586,0.25]
["bitfinex","SOLUSD",1646757900917,6.0,81.656,81.591,6.25]
["bitfinex","SOLUSD",1646757901114,6.0,81.656,81.586,0.25]
["bitfinex","SOLUSD",1646757903017,6.0,81.656,81.587,120.6]
["bitfinex","SOLUSD",1646757903221,6.0,81.656,81.589,120.6]
["bitfinex","SOLUSD",1646757903418,24.9889,81.657,81.59,6.25]
["bitfinex","SOLUSD",1646757903826,24.9889,81.657,81.591,120.6]
["bitfinex","SOLUSD",1646757904026,3.29425352,81.677,81.61,18.3749]
["bitfinex","SOLUSD",1646757904230,3.29425352,81.683,81.611,126.85]
["bitfinex","SOLUSD",1646757904426,3.29425352,81.684,81.611,126.85]
["bitfinex","SOLUSD",1646757904626,3.29425352,81.685,81.611,126.85]
["bitfinex","SOLUSD",1646757904826,3.29425352,81.685,81.613,120.6]
["bitfinex","SOLUSD",1646757905028,3.29425352,81.687,81.62,18.3719]
["bitfinex","SOLUSD",1646757905225,3.29425352,81.687,81.621,6.25]
["bitfinex","SOLUSD",1646757906228,3.29425352,81.687,81.631,120.6]
["bitfinex","SOLUSD",1646757906434,22.8033,81.689,81.633,120.6]
["bitfinex","SOLUSD",1646757906628,22.8033,81.689,81.621,6.25]
["bitfinex","SOLUSD",1646757906629,22.8033,81.689,81.635,120.6]
["bitfinex","SOLUSD",1646757906829,22.8033,81.689,81.637,120.6]
["bitfinex","SOLUSD",1646757907130,22.8033,81.689,81.639,120.6]
["bitfinex","SOLUSD",1646757907330,22.8033,81.689,81.64,72.69340199]
["bitfinex","SOLUSD",1646757907729,3.29425352,81.709,81.641,120.6]
["bitfinex","SOLUSD",1646757907929,6.66382511,81.709,81.643,120.6]
["bitfinex","SOLUSD",1646757908129,23.4762,81.71,81.645,120.6]
["bitfinex","SOLUSD",1646757908330,3.29425352,81.726,81.647,120.6]
["bitfinex","SOLUSD",1646757908530,3.29425352,81.726,81.661,120.6]
["bitfinex","SOLUSD",1646757908731,6.66251187,81.728,81.665,120.6]
["bitfinex","SOLUSD",1646757908930,6.66251187,81.728,81.667,120.6]
["bitfinex","SOLUSD",1646757909130,6.66251187,81.728,81.669,120.6]
["bitfinex","SOLUSD",1646757909329,6.66251187,81.728,81.664,61.16144835]
["bitfinex","SOLUSD",1646757909330,6.66251187,81.728,81.67,6.25]
["bitfinex","SOLUSD",1646757909733,6.66251187,81.728,81.67,0.25]
["bitfinex","SOLUSD",1646757910332,6.66251187,81.728,81.667,0.25]
["bitfinex","SOLUSD",1646757910731,6.66251187,81.728,81.671,120.6]
["bitfinex","SOLUSD",1646757910932,22.8033,81.729,81.673,120.6]
["bitfinex","SOLUSD",1646757911131,22.8033,81.729,81.675,120.6]
["bitfinex","SOLUSD",1646757911346,24.3995,81.744,81.677,120.6]
["bitfinex","SOLUSD",1646757911546,3.29425352,81.757,81.681,120.6]
["bitfinex","SOLUSD",1646757911751,6.0,81.756,81.701,120.6]
["bitfinex","SOLUSD",1646757911948,6.0,81.763,81.703,120.6]
["bitfinex","SOLUSD",1646757912147,6.6601005,81.762,81.705,120.6]
["bitfinex","SOLUSD",1646757912349,3.29425352,81.765,81.683,23.0175]
["bitfinex","SOLUSD",1646757912350,6.0,81.761,81.707,120.6]
["bitfinex","SOLUSD",1646757912547,6.0,81.761,81.708,6.25]
["bitfinex","SOLUSD",1646757912846,6.0,81.768,81.709,69.59261531]
["bitfinex","SOLUSD",1646757913048,6.66009493,81.767,81.709,63.34261531]
["bitfinex","SOLUSD",1646757913247,6.0,81.766,81.71,24.6028]
["bitfinex","SOLUSD",1646757913446,6.66009493,81.765,81.71,6.25]
["bitfinex","SOLUSD",1646757913648,6.0,81.764,81.71,6.25]
["bitfinex","SOLUSD",1646757914247,6.0,81.771,81.71,6.25]
["bitfinex","SOLUSD",1646757914447,3.29425352,81.771,81.71,6.25]
["bitfinex","SOLUSD",1646757914646,6.65981885,81.77,81.709,63.34261531]
["bitfinex","SOLUSD",1646757914846,21.81214188,81.77,81.709,63.34261531]
["bitfinex","SOLUSD",1646757915049,6.66011525,81.769,81.709,63.34261531]
["bitfinex","SOLUSD",1646757915648,21.81214188,81.77,81.709,63.34261531]
["bitfinex","SOLUSD",1646757915847,6.0,81.769,81.683,23.0175]
["bitfinex","SOLUSD",1646757916047,6.66077379,81.768,81.684,6.25]
["bitfinex","SOLUSD",1646757916248,6.0,81.767,81.684,6.25]
["bitfinex","SOLUSD",1646757916447,6.66077379,81.766,81.684,6.25]
["bitfinex","SOLUSD",1646757916647,30.2442,81.765,81.684,6.25]
["bitfinex","SOLUSD",1646757916849,6.66077379,81.764,81.685,52.25663371]
["bitfinex","SOLUSD",1646757917047,6.0,81.763,81.687,120.6]
["bitfinex","SOLUSD",1646757917250,6.0,81.764,81.689,120.6]
["bitfinex","SOLUSD",1646757917447,24.2442,81.765,81.691,120.6]
["bitfinex","SOLUSD",1646757917651,24.2442,81.765,81.693,120.6]
["bitfinex","SOLUSD",1646757917848,24.2442,81.765,81.695,120.6]
["bitfinex","SOLUSD",1646757918047,24.2442,81.765,81.71,18.349]
["bitfinex","SOLUSD",1646757918251,24.2442,81.765,81.712,54.57026258]
["bitfinex","SOLUSD",1646757918448,24.2442,81.765,81.713,6.25]
["bitfinex","SOLUSD",1646757918850,24.2442,81.765,81.714,120.6]
["bitfinex","SOLUSD",1646757919050,24.2442,81.765,81.713,6.25]
["bitfinex","SOLUSD",1646757919051,24.2442,81.765,81.72,18.35]
["bitfinex","SOLUSD",1646757919249,24.2442,81.765,81.721,6.25]
["bitfinex","SOLUSD",1646757920349,24.2442,81.765,81.722,6.0]
["bitfinex","SOLUSD",1646757920549,24.2442,81.765,81.723,0.25]
["bitfinex","SOLUSD",1646757920749,24.2442,81.765,81.721,0.25]
["bitfinex","SOLUSD",1646757921751,24.2442,81.765,81.714,0.25]
["bitfinex","SOLUSD",1646757922549,46.77548577,81.765,81.713,6.0]
["bitfinex","SOLUSD",1646757924051,46.77548577,81.765,81.714,0.25]
["bitfinex","SOLUSD",1646757924251,24.2442,81.765,81.714,0.25]
["bitfinex","SOLUSD",1646757926052,6.0,81.764,81.714,0.25]
["bitfinex","SOLUSD",1646757929057,6.0,81.764,81.672,120.6]
["bitfinex","SOLUSD",1646757929257,2.45369367,81.763,81.673,6.0]
["bitfinex","SOLUSD",1646757929458,14.36,81.76,81.672,6.0]
["bitfinex","SOLUSD",1646757929659,6.66048204,81.759,81.672,6.0]
["bitfinex","SOLUSD",1646757929858,6.0,81.758,81.672,6.0]
["bitfinex","SOLUSD",1646757930060,34.2953444,81.757,81.673,56.94569413]
["bitfinex","SOLUSD",1646757930260,6.0,81.756,81.674,6.0]
["bitfinex","SOLUSD",1646757930461,23.9292,81.755,81.674,6.0]
["bitfinex","SOLUSD",1646757930660,14.36,81.75,81.674,6.0]
["bitfinex","SOLUSD",1646757930858,6.0,81.749,81.674,6.0]
["bitfinex","SOLUSD",1646757931661,29.4493,81.749,81.674,6.0]
["bitfinex","SOLUSD",1646757932061,29.4493,81.749,81.675,0.25]
["bitfinex","SOLUSD",1646757932461,29.4493,81.749,81.68,18.3594]
["bitfinex","SOLUSD",1646757932662,23.4493,81.749,81.681,6.25]
["bitfinex","SOLUSD",1646757933262,23.4493,81.749,81.682,6.0]
["bitfinex","SOLUSD",1646757933461,23.4493,81.749,81.683,0.25]
["bitfinex","SOLUSD",1646757933662,23.4493,81.749,81.681,0.25]
["bitfinex","SOLUSD",1646757934063,23.4493,81.749,81.69,18.3572]
["bitfinex","SOLUSD",1646757934263,23.4493,81.749,81.691,6.25]
["bitfinex","SOLUSD",1646757934863,23.4493,81.749,81.693,58.59350552]
["bitfinex","SOLUSD",1646757935067,23.4493,81.749,81.694,6.25]
["bitfinex","SOLUSD",1646757937067,22.4493,81.749,81.694,6.25]
["bitfinex","SOLUSD",1646757937667,6.65885646,81.748,81.694,6.25]
["bitfinex","SOLUSD",1646757938271,22.4493,81.749,81.694,6.25]
["bitfinex","SOLUSD",1646757938467,22.4493,81.749,81.695,120.6]
["bitfinex","SOLUSD",1646757938667,22.4493,81.749,81.696,6.25]
["bitfinex","SOLUSD",1646757938867,23.9292,81.755,81.697,6.0]
["bitfinex","SOLUSD",1646757939070,6.65858247,81.754,81.698,0.25]
["bitfinex","SOLUSD",1646757939272,6.65858247,81.754,81.7,18.3549]
["bitfinex","SOLUSD",1646757939469,6.65858247,81.754,81.701,6.25]
["bitfinex","SOLUSD",1646757940670,6.65858247,81.754,81.702,120.6]
["bitfinex","SOLUSD",1646757940871,3.29425352,81.76,81.71,18.3518]
["bitfinex","SOLUSD",1646757941071,3.29425352,81.76,81.711,59.18621414]
["bitfinex","SOLUSD",1646757941270,3.29425352,81.761,81.711,59.18621414]
["bitfinex","SOLUSD",1646757941475,6.65858247,81.759,81.711,58.93621414]
["bitfinex","SOLUSD",1646757941671,3.29425352,81.759,81.711,58.93621414]
["bitfinex","SOLUSD",1646757941872,3.29425352,81.757,81.711,58.93621414]
["bitfinex","SOLUSD",1646757942072,3.29425352,81.756,81.711,58.93621414]
["bitfinex","SOLUSD",1646757942373,3.29425352,81.753,81.711,58.93621414]
["bitfinex","SOLUSD",1646757942572,14.36,81.75,81.711,6.0]
["bitfinex","SOLUSD",1646757942775,3.29425352,81.745,81.672,6.0]
["bitfinex","SOLUSD",1646757943171,3.29425352,81.743,81.672,6.0]
["bitfinex","SOLUSD",1646757943373,3.29425352,81.745,81.672,6.0]
["bitfinex","SOLUSD",1646757943570,6.0,81.744,81.673,47.04199711]
["bitfinex","SOLUSD",1646757943772,28.50380675,81.742,81.674,6.0]
["bitfinex","SOLUSD",1646757943973,12.65858247,81.741,81.674,6.0]
["bitfinex","SOLUSD",1646757944174,6.65858247,81.74,81.674,6.0]
["bitfinex","SOLUSD",1646757944372,47.9002,81.749,81.674,6.0]
["bitfinex","SOLUSD",1646757944373,6.65858247,81.741,81.674,6.0]
["bitfinex","SOLUSD",1646757944573,3.29425352,81.744,81.674,6.0]
["bitfinex","SOLUSD",1646757944773,6.0,81.743,81.674,6.0]
["bitfinex","SOLUSD",1646757944994,6.65858247,81.742,81.674,6.0]
["bitfinex","SOLUSD",1646757945377,6.65858247,81.742,81.674,126.6]
["bitfinex","SOLUSD",1646757945577,6.0,81.741,81.674,126.6]
["bitfinex","SOLUSD",1646757945979,6.65858247,81.74,81.674,126.6]
["bitfinex","SOLUSD",1646757946177,6.65858247,81.74,81.675,0.25]
["bitfinex","SOLUSD",1646757946379,6.65858247,81.745,81.68,18.3592]
["bitfinex","SOLUSD",1646757946578,3.29425352,81.748,81.681,6.25]
["bitfinex","SOLUSD",1646757946777,6.65873317,81.748,81.681,6.25]
["bitfinex","SOLUSD",1646757946979,3.29425352,81.746,81.681,6.25]
["bitfinex","SOLUSD",1646757947178,3.29425352,81.746,81.681,0.25]
["bitfinex","SOLUSD",1646757947778,3.29425352,81.746,81.676,0.25]
["bitfinex","SOLUSD",1646757947978,3.29425352,81.745,81.676,0.25]
["bitfinex","SOLUSD",1646757948179,3.29425352,81.747,81.676,0.25]
["bitfinex","SOLUSD",1646757948980,6.65873317,81.748,81.676,0.25]
["bitfinex","SOLUSD",1646757949180,6.65873317,81.748,81.68,18.3593]
["bitfinex","SOLUSD",1646757949380,6.65873317,81.748,81.681,6.25]
["bitfinex","SOLUSD",1646757949982,9.95298669,81.748,81.681,0.25]
["bitfinex","SOLUSD",1646757950181,3.29425352,81.747,81.681,0.25]
["bitfinex","SOLUSD",1646757950584,3.29425352,81.746,81.676,0.25]
["bitfinex","SOLUSD",1646757950784,3.29425352,81.744,81.676,0.25]
["bitfinex","SOLUSD",1646757951585,6.65873317,81.743,81.676,0.25]
["bitfinex","SOLUSD",1646757951985,3.29425352,81.745,81.676,0.25]
["bitfinex","SOLUSD",1646757952185,6.65873317,81.742,81.676,0.25]
["bitfinex","SOLUSD",1646757952385,3.29425352,81.744,81.676,0.25]
["bitfinex","SOLUSD",1646757952601,6.65873317,81.748,81.674,6.0]
["bitfinex","SOLUSD",1646757952602,3.29425352,81.741,81.674,6.0]
["bitfinex","SOLUSD",1646757952803,3.29425352,81.739,81.674,6.0]
["bitfinex","SOLUSD",1646757953102,6.65873317,81.738,81.674,6.0]
["bitfinex","SOLUSD",1646757953304,6.0,81.737,81.674,6.0]
["bitfinex","SOLUSD",1646757953503,47.9002,81.749,81.674,126.6]
["bitfinex","SOLUSD",1646757953504,3.29425352,81.745,81.674,126.6]
["bitfinex","SOLUSD",1646757953705,3.29425352,81.745,81.675,0.25]
["bitfinex","SOLUSD",1646757953906,6.65894515,81.748,81.675,0.25]
["bitfinex","SOLUSD",1646757954105,51.19445352,81.749,81.675,0.25]
["bitfinex","SOLUSD",1646757954106,6.65894515,81.744,81.675,0.25]
["bitfinex","SOLUSD",1646757954304,6.65894515,81.748,81.675,0.25]
["bitfinex","SOLUSD",1646757961316,9.95319867,81.748,81.675,0.25]
["bitfinex","SOLUSD",1646757961517,9.95319867,81.748,81.674,29.6419]
["bitfinex","SOLUSD",1646757961715,3.29425352,81.745,81.674,29.6419]
["bitfinex","SOLUSD",1646757962114,3.29425352,81.739,81.674,29.6419]
["bitfinex","SOLUSD",1646757962316,6.65894515,81.748,81.674,29.6419]
["bitfinex","SOLUSD",1646757962317,3.29425352,81.744,81.674,29.6419]
["bitfinex","SOLUSD",1646757962516,47.9002,81.749,81.674,29.6419]
["bitfinex","SOLUSD",1646757962714,6.65850245,81.748,81.674,29.6419]
["bitfinex","SOLUSD",1646757962915,3.29425352,81.746,81.675,0.25]
["bitfinex","SOLUSD",1646757963316,5.76547229,81.746,81.675,0.25]
["bitfinex","SOLUSD",1646757963515,9.95275597,81.745,81.675,0.25]
["bitfinex","SOLUSD",1646757963715,6.65850245,81.745,81.675,0.25]
["bitfinex","SOLUSD",1646757963919,6.65850245,81.745,81.675,120.85]
["bitfinex","SOLUSD",1646757964219,47.9002,81.749,81.676,6.0]
["bitfinex","SOLUSD",1646757964417,47.9002,81.749,81.677,0.25]
["bitfinex","SOLUSD",1646757966218,47.9002,81.749,81.681,120.6]
["bitfinex","SOLUSD",1646757966419,47.9002,81.749,81.683,120.6]
["bitfinex","SOLUSD",1646757966618,47.9002,81.749,81.685,120.6]
["bitfinex","SOLUSD",1646757966821,47.9002,81.749,81.687,120.6]
["bitfinex","SOLUSD",1646757967018,47.9002,81.749,81.689,120.6]
["bitfinex","SOLUSD",1646757967218,47.9002,81.749,81.691,120.6]
["bitfinex","SOLUSD",1646757967418,47.9002,81.749,81.692,6.25]
["bitfinex","SOLUSD",1646757968122,47.9002,81.749,81.692,0.25]
["bitfinex","SOLUSD",1646757969022,47.9002,81.749,81.691,6.0]
["bitfinex","SOLUSD",1646757970223,47.9002,81.749,81.692,0.25]
["bitfinex","SOLUSD",1646757970624,3.29425352,81.776,81.692,0.25]
["bitfinex","SOLUSD",1646757970824,3.29425352,81.776,81.693,120.6]
["bitfinex","SOLUSD",1646757971024,3.29425352,81.776,81.692,23.7147]
["bitfinex","SOLUSD",1646757971025,3.29425352,81.776,81.695,120.6]
["bitfinex","SOLUSD",1646757971256,3.29425352,81.779,81.697,120.6]
["bitfinex","SOLUSD",1646757971428,6.65709678,81.775,81.698,126.85]
["bitfinex","SOLUSD",1646757971626,3.29425352,81.78,81.698,120.6]
["bitfinex","SOLUSD",1646757971927,6.65709678,81.779,81.7,120.6]
["bitfinex","SOLUSD",1646757972126,3.29425352,81.786,81.702,120.6]
["bitfinex","SOLUSD",1646757972325,48.8196,81.789,81.698,28.35206742]
["bitfinex","SOLUSD",1646757972326,6.0,81.785,81.711,120.6]
["bitfinex","SOLUSD",1646757972526,6.0,81.788,81.713,120.6]
["bitfinex","SOLUSD",1646757972727,48.8196,81.789,81.715,120.6]
["bitfinex","SOLUSD",1646757972926,48.8196,81.789,81.717,120.6]
["bitfinex","SOLUSD",1646757973133,3.29425352,81.807,81.719,120.6]
["bitfinex","SOLUSD",1646757973327,3.29425352,81.813,81.721,120.6]
["bitfinex","SOLUSD",1646757973529,6.65537476,81.815,81.723,120.6]
["bitfinex","SOLUSD",1646757973727,6.65537476,81.815,81.726,55.24221267]
["bitfinex","SOLUSD",1646757973927,2.47121877,81.814,81.727,151.3342]
["bitfinex","SOLUSD",1646757974328,23.3476,81.816,81.727,151.3342]
["bitfinex","SOLUSD",1646757975132,54.69889524,81.815,81.727,30.7342]
["bitfinex","SOLUSD",1646757975528,6.0,81.814,81.727,30.7342]
["bitfinex","SOLUSD",1646757977539,6.0,81.814,81.728,120.6]
["bitfinex","SOLUSD",1646757977732,6.0,81.814,81.729,6.25]
["bitfinex","SOLUSD",1646757978332,6.0,81.814,81.73,6.0]
["bitfinex","SOLUSD",1646757978530,6.0,81.814,81.731,0.25]
["bitfinex","SOLUSD",1646757978760,6.0,81.814,81.729,0.25]
["bitfinex","SOLUSD",1646757980939,23.3476,81.816,81.729,0.25]
["bitfinex","SOLUSD",1646757982834,23.3476,81.816,81.731,120.6]
["bitfinex","SOLUSD",1646757983035,23.3476,81.816,81.733,120.6]
["bitfinex","SOLUSD",1646757983234,23.3476,81.816,81.735,120.6]
["bitfinex","SOLUSD",1646757983433,23.3476,81.816,81.737,120.6]
["bitfinex","SOLUSD",1646757983633,23.3476,81.816,81.741,120.6]
["bitfinex","SOLUSD",1646757983834,23.3476,81.816,81.743,120.6]
["bitfinex","SOLUSD",1646757984133,23.3476,81.816,81.744,6.25]
["bitfinex","SOLUSD",1646757984333,23.3476,81.816,81.745,6.25]
["bitfinex","SOLUSD",1646757984534,23.3476,81.816,81.743,120.6]
["bitfinex","SOLUSD",1646757984735,23.3476,81.816,81.745,120.6]
["bitfinex","SOLUSD",1646757984937,23.3476,81.816,81.747,120.6]
["bitfinex","SOLUSD",1646757985136,23.3476,81.816,81.748,126.85]
["bitfinex","SOLUSD",1646757985335,23.3476,81.816,81.749,6.25]
["bitfinex","SOLUSD",1646757985936,23.3476,81.816,81.75,120.6]
["bitfinex","SOLUSD",1646757986137,23.3476,81.816,81.752,120.6]
["bitfinex","SOLUSD",1646757986341,23.3476,81.816,81.753,63.39701537]
["bitfinex","SOLUSD",1646757987336,23.3476,81.816,81.754,120.6]
["bitfinex","SOLUSD",1646757987540,23.3476,81.816,81.755,6.25]
["bitfinex","SOLUSD",1646757987739,23.3476,81.816,81.756,6.25]
["bitfinex","SOLUSD",1646757988038,23.3476,81.816,81.753,63.39701537]
["bitfinex","SOLUSD",1646757988439,123.07122556,81.815,81.753,63.39701537]
["bitfinex","SOLUSD",1646757988738,23.3476,81.816,81.753,63.39701537]
["bitfinex","SOLUSD",1646757988739,2.47122556,81.814,81.753,63.39701537]
["bitfinex","SOLUSD",1646757988940,2.47122556,81.814,81.753,6.0]
["bitfinex","SOLUSD",1646757989138,2.47122556,81.814,81.722,6.0]
["bitfinex","SOLUSD",1646757989945,2.47122556,81.814,81.723,57.29909753]
["bitfinex","SOLUSD",1646757990145,2.47122556,81.814,81.724,6.0]
["bitfinex","SOLUSD",1646757990342,2.47122556,81.814,81.724,126.6]
["bitfinex","SOLUSD",1646757990544,23.3476,81.816,81.724,126.6]
["bitfinex","SOLUSD",1646757990744,23.3476,81.816,81.726,120.6]
["bitfinex","SOLUSD",1646757990946,23.3476,81.816,81.727,6.0]
["bitfinex","SOLUSD",1646757991147,23.3476,81.816,81.728,0.25]
["bitfinex","SOLUSD",1646757993247,23.3476,81.816,81.73,120.6]
["bitfinex","SOLUSD",1646757993448,23.3476,81.816,81.732,120.6]
["bitfinex","SOLUSD",1646757993764,23.3476,81.816,81.731,6.25]
["bitfinex","SOLUSD",1646757993765,23.3476,81.816,81.734,120.6]
["bitfinex","SOLUSD",1646757993965,23.3476,81.816,81.736,120.6]
["bitfinex","SOLUSD",1646757994267,23.3476,81.816,81.739,53.91410726]
["bitfinex","SOLUSD",1646757994465,23.3476,81.816,81.74,6.25]
["bitfinex","SOLUSD",1646757995066,23.3476,81.816,81.741,120.6]
["bitfinex","SOLUSD",1646757995270,23.3476,81.816,81.743,120.6]
["bitfinex","SOLUSD",1646757995466,23.3476,81.816,81.745,120.6]
["bitfinex","SOLUSD",1646757995665,23.3476,81.816,81.747,120.6]
["bitfinex","SOLUSD",1646757995866,23.3476,81.816,81.748,126.85]
["bitfinex","SOLUSD",1646757997270,23.3476,81.816,81.75,120.6]
["bitfinex","SOLUSD",1646757997470,23.3476,81.816,81.752,120.6]
["bitfinex","SOLUSD",1646757997671,23.3476,81.816,81.754,120.6]
["bitfinex","SOLUSD",1646757997877,23.3476,81.816,81.756,120.6]
["bitfinex","SOLUSD",1646757998073,23.3476,81.816,81.758,120.6]
["bitfinex","SOLUSD",1646757998274,23.3476,81.816,81.76,120.6]
["bitfinex","SOLUSD",1646757998475,23.3476,81.816,81.762,120.6]
["bitfinex","SOLUSD",1646757998773,23.3476,81.816,81.764,120.6]
["bitfinex","SOLUSD",1646757998972,3.29425352,81.846,81.766,120.6]
["bitfinex","SOLUSD",1646757999172,6.0,81.845,81.768,120.6]
["bitfinex","SOLUSD",1646757999372,6.0,81.846,81.771,55.99092948]
["bitfinex","SOLUSD",1646757999571,6.65267736,81.845,81.772,126.85]
["bitfinex","SOLUSD",1646757999773,48.398,81.848,81.772,126.85]
["bitfinex","SOLUSD",1646757999774,6.0,81.844,81.772,126.85]
["bitfinex","SOLUSD",1646757999975,6.65267736,81.843,81.772,126.85]
["bitfinex","SOLUSD",1646758000373,6.65267736,81.847,81.772,126.85]
["bitfinex","SOLUSD",1646758000774,48.398,81.848,81.772,126.85]
["bitfinex","SOLUSD",1646758001480,1.65558682,81.843,81.772,126.85]
["bitfinex","SOLUSD",1646758001776,1.65558682,81.853,81.774,120.6]
["bitfinex","SOLUSD",1646758001975,23.2245,81.887,81.773,27.25196122]
["bitfinex","SOLUSD",1646758001976,1.65558682,81.867,81.776,120.6]
["bitfinex","SOLUSD",1646758002176,1.65558682,81.868,81.791,120.6]
["bitfinex","SOLUSD",1646758002375,1.65558682,81.869,81.795,120.6]
["bitfinex","SOLUSD",1646758002674,1.65558682,81.874,81.801,120.6]
["bitfinex","SOLUSD",1646758002876,1.65558682,81.881,81.803,120.6]
["bitfinex","SOLUSD",1646758003077,1.65558682,81.881,81.805,120.6]
["bitfinex","SOLUSD",1646758003276,1.65558682,81.881,81.811,120.6]
["bitfinex","SOLUSD",1646758003480,1.65558682,81.883,81.813,120.6]
["bitfinex","SOLUSD",1646758003777,24.7466,81.885,81.815,120.6]
["bitfinex","SOLUSD",1646758003977,24.7466,81.885,81.817,120.6]
["bitfinex","SOLUSD",1646758004176,24.7466,81.885,81.821,120.6]
["bitfinex","SOLUSD",1646758004377,24.7466,81.885,81.823,120.6]
["bitfinex","SOLUSD",1646758004577,24.7466,81.885,81.825,120.6]
["bitfinex","SOLUSD",1646758004776,24.7466,81.885,81.82,14.36]
["bitfinex","SOLUSD",1646758004777,24.7466,81.885,81.827,120.6]
["bitfinex","SOLUSD",1646758004978,1.65558682,81.897,81.829,120.6]
["bitfinex","SOLUSD",1646758005177,1.65558682,81.897,81.831,120.6]
["bitfinex","SOLUSD",1646758005379,1.65558682,81.897,81.832,6.25]
["bitfinex","SOLUSD",1646758005579,1.65558682,81.897,81.832,0.25]
["bitfinex","SOLUSD",1646758006281,1.65558682,81.899,81.832,0.25]
["bitfinex","SOLUSD",1646758006477,1.65558682,81.897,81.827,0.25]
["bitfinex","SOLUSD",1646758006880,47.18757629,81.901,81.827,0.25]
["bitfinex","SOLUSD",1646758006881,4.12681238,81.896,81.827,0.25]
["bitfinex","SOLUSD",1646758007281,1.65558682,81.896,81.827,0.25]
["bitfinex","SOLUSD",1646758007681,48.84316311,81.901,81.827,0.25]
["bitfinex","SOLUSD",1646758007880,47.18757629,81.901,81.827,0.25]
["bitfinex","SOLUSD",1646758008084,1.65558682,81.899,81.827,0.25]
["bitfinex","SOLUSD",1646758008481,1.65558682,81.898,81.827,0.25]
["bitfinex","SOLUSD",1646758008884,24.4046,81.897,81.827,0.25]
["bitfinex","SOLUSD",1646758010689,1.65558682,81.895,81.827,0.25]
["bitfinex","SOLUSD",1646758011089,1.65558682,81.894,81.827,0.25]
["bitfinex","SOLUSD",1646758011789,1.65558682,81.89,81.826,60.86074406]
["bitfinex","SOLUSD",1646758012088,1.65558682,81.886,81.826,60.86074406]
["bitfinex","SOLUSD",1646758012290,30.626,81.885,81.826,60.86074406]
["bitfinex","SOLUSD",1646758012511,1.65558682,81.884,81.826,60.86074406]
["bitfinex","SOLUSD",1646758012709,6.0,81.883,81.826,60.86074406]
["bitfinex","SOLUSD",1646758012909,18.3354,81.88,81.826,6.0]
["bitfinex","SOLUSD",1646758013110,6.0,81.879,81.794,22.8817]
["bitfinex","SOLUSD",1646758013313,24.7902,81.878,81.794,22.8817]
["bitfinex","SOLUSD",1646758013515,6.0,81.877,81.794,51.05768504]
["bitfinex","SOLUSD",1646758013909,6.0,81.877,81.796,120.6]
["bitfinex","SOLUSD",1646758014110,6.0,81.877,81.8,18.3306]
["bitfinex","SOLUSD",1646758014510,6.0,81.877,81.801,6.25]
["bitfinex","SOLUSD",1646758015813,6.0,81.877,81.802,120.6]
["bitfinex","SOLUSD",1646758016010,6.0,81.877,81.804,120.6]
["bitfinex","SOLUSD",1646758016212,6.0,81.877,81.806,120.6]
["bitfinex","SOLUSD",1646758016412,6.0,81.877,81.807,126.85]
["bitfinex","SOLUSD",1646758016613,6.0,81.877,81.807,120.85]
["bitfinex","SOLUSD",1646758016813,6.0,81.877,81.809,45.72833387]
["bitfinex","SOLUSD",1646758017014,6.0,81.877,81.811,120.6]
["bitfinex","SOLUSD",1646758017212,24.7902,81.878,81.813,120.6]
["bitfinex","SOLUSD",1646758017412,24.7902,81.878,81.815,120.6]
["bitfinex","SOLUSD",1646758017612,24.7902,81.878,81.817,120.6]
["bitfinex","SOLUSD",1646758017813,24.7902,81.878,81.819,120.6]
["bitfinex","SOLUSD",1646758018012,24.7902,81.878,81.823,120.6]
["bitfinex","SOLUSD",1646758018214,24.7902,81.878,81.822,64.00423636]
["bitfinex","SOLUSD",1646758018215,24.7902,81.878,81.825,120.6]
["bitfinex","SOLUSD",1646758018416,24.7902,81.878,81.826,6.25]
["bitfinex","SOLUSD",1646758018613,24.7902,81.878,81.824,6.25]
["bitfinex","SOLUSD",1646758018913,24.7902,81.878,81.825,120.6]
["bitfinex","SOLUSD",1646758019114,1.65558682,81.904,81.831,120.6]
["bitfinex","SOLUSD",1646758019315,1.65558682,81.905,81.832,6.25]
["bitfinex","SOLUSD",1646758019614,1.65558682,81.904,81.832,6.25]
["bitfinex","SOLUSD",1646758019816,1.65558682,81.9,81.832,6.25]
["bitfinex","SOLUSD",1646758020219,1.65558682,81.898,81.832,6.25]
["bitfinex","SOLUSD",1646758020521,1.65558682,81.897,81.832,6.25]
["bitfinex","SOLUSD",1646758021117,1.65558682,81.896,81.832,6.25]
["bitfinex","SOLUSD",1646758021317,1.65558682,81.897,81.832,6.25]
["bitfinex","SOLUSD",1646758021717,1.65558682,81.9,81.832,6.25]
["bitfinex","SOLUSD",1646758022217,1.65558682,81.901,81.832,6.25]
["bitfinex","SOLUSD",1646758022719,1.65558682,81.9,81.833,120.6]
["bitfinex","SOLUSD",1646758022917,1.65558682,81.902,81.835,120.6]
["bitfinex","SOLUSD",1646758023117,1.65558682,81.902,81.837,120.6]
["bitfinex","SOLUSD",1646758023318,1.65558682,81.903,81.838,6.25]
["bitfinex","SOLUSD",1646758023717,1.65558682,81.902,81.839,63.30471073]
["bitfinex","SOLUSD",1646758023917,1.65558682,81.902,81.84,6.25]
["bitfinex","SOLUSD",1646758024118,1.65558682,81.901,81.84,24.5712]
["bitfinex","SOLUSD",1646758024520,1.65558682,81.901,81.841,120.6]
["bitfinex","SOLUSD",1646758024722,4.97782062,81.947,81.843,120.6]
["bitfinex","SOLUSD",1646758024723,1.65558682,81.909,81.843,120.6]
["bitfinex","SOLUSD",1646758024920,1.65558682,81.92,81.845,120.6]
["bitfinex","SOLUSD",1646758025119,22.8967,81.921,81.846,6.25]
["bitfinex","SOLUSD",1646758025320,1.65558682,81.918,81.846,6.25]
["bitfinex","SOLUSD",1646758025521,1.65558682,81.917,81.846,6.25]
["bitfinex","SOLUSD",1646758025721,1.65558682,81.917,81.847,6.0]
["bitfinex","SOLUSD",1646758025919,1.65558682,81.919,81.848,0.25]
["bitfinex","SOLUSD",1646758026122,1.65558682,81.911,81.846,0.25]
["bitfinex","SOLUSD",1646758026720,1.65558682,81.914,81.846,0.25]
["bitfinex","SOLUSD",1646758026920,1.65558682,81.908,81.846,0.25]
["bitfinex","SOLUSD",1646758027221,1.65558682,81.912,81.846,0.25]
["bitfinex","SOLUSD",1646758027521,1.65558682,81.908,81.846,0.25]
["bitfinex","SOLUSD",1646758027819,1.65558682,81.907,81.846,0.25]
["bitfinex","SOLUSD",1646758028020,1.65558682,81.905,81.846,0.25]
["bitfinex","SOLUSD",1646758028620,1.65558682,81.904,81.846,0.25]
["bitfinex","SOLUSD",1646758028821,84.57976015,81.921,81.846,0.25]
["bitfinex","SOLUSD",1646758028822,1.65558682,81.903,81.846,0.25]
["bitfinex","SOLUSD",1646758029221,1.65558682,81.902,81.846,0.25]
["bitfinex","SOLUSD",1646758029421,1.65558682,81.902,81.845,0.25]
["bitfinex","SOLUSD",1646758029620,1.65558682,81.904,81.845,120.85]
["bitfinex","SOLUSD",1646758029821,1.65558682,81.907,81.85,18.3189]
["bitfinex","SOLUSD",1646758030020,22.8967,81.921,81.853,120.6]
["bitfinex","SOLUSD",1646758030021,1.65558682,81.905,81.853,120.6]
["bitfinex","SOLUSD",1646758030221,1.65558682,81.905,81.854,0.25]
["bitfinex","SOLUSD",1646758030621,22.8967,81.921,81.854,0.25]
["bitfinex","SOLUSD",1646758030622,1.65558682,81.902,81.854,0.25]
["bitfinex","SOLUSD",1646758030822,6.64951233,81.92,81.854,0.25]
["bitfinex","SOLUSD",1646758030823,1.65558682,81.9,81.854,0.25]
["bitfinex","SOLUSD",1646758031430,22.8967,81.921,81.854,0.25]
["bitfinex","SOLUSD",1646758031431,1.65558682,81.907,81.854,0.25]
["bitfinex","SOLUSD",1646758031624,1.65558682,81.908,81.854,0.25]
["bitfinex","SOLUSD",1646758031924,3.29425352,81.934,81.854,0.25]
["bitfinex","SOLUSD",1646758032122,3.29425352,81.947,81.861,120.6]
["bitfinex","SOLUSD",1646758032324,9.94194819,81.951,81.871,120.6]
["bitfinex","SOLUSD",1646758032522,9.94194819,81.951,81.873,120.6]
["bitfinex","SOLUSD",1646758032722,9.94194819,81.951,81.875,120.6]
["bitfinex","SOLUSD",1646758032923,6.64769467,81.951,81.876,126.85]
["bitfinex","SOLUSD",1646758033126,6.64769467,81.95,81.876,128.22]
["bitfinex","SOLUSD",1646758033326,6.0,81.949,81.878,120.6]
["bitfinex","SOLUSD",1646758033525,6.64769467,81.948,81.88,120.6]
["bitfinex","SOLUSD",1646758033726,6.0,81.947,81.881,6.25]
["bitfinex","SOLUSD",1646758034128,48.738,81.952,81.881,0.25]
["bitfinex","SOLUSD",1646758034330,6.6478421,81.951,81.881,0.25]
["bitfinex","SOLUSD",1646758034527,48.738,81.952,81.881,0.25]
["bitfinex","SOLUSD",1646758034928,48.738,81.952,81.881,120.85]
["bitfinex","SOLUSD",1646758035130,48.738,81.952,81.882,6.0]
["bitfinex","SOLUSD",1646758035332,48.738,81.952,81.883,0.25]
["bitfinex","SOLUSD",1646758035531,48.738,81.952,81.891,120.6]
["bitfinex","SOLUSD",1646758035830,48.738,81.952,81.89,18.3101]
["bitfinex","SOLUSD",1646758035831,48.738,81.952,81.895,120.6]
["bitfinex","SOLUSD",1646758036035,48.738,81.952,81.897,120.6]
["bitfinex","SOLUSD",1646758036235,48.738,81.952,81.898,6.25]
["bitfinex","SOLUSD",1646758036735,48.738,81.952,81.898,0.25]
["bitfinex","SOLUSD",1646758037133,48.738,81.952,81.898,9.11]
["bitfinex","SOLUSD",1646758037333,48.738,81.952,81.899,6.0]
["bitfinex","SOLUSD",1646758037533,48.738,81.952,81.9,0.25]
["bitfinex","SOLUSD",1646758038737,48.738,81.952,81.896,0.25]
["bitfinex","SOLUSD",1646758039740,48.738,81.952,81.895,6.0]
["bitfinex","SOLUSD",1646758040144,6.0,81.951,81.895,6.0]
["bitfinex","SOLUSD",1646758041144,6.0,81.951,81.896,0.25]
["bitfinex","SOLUSD",1646758043247,48.738,81.952,81.896,0.25]
["bitfinex","SOLUSD",1646758047371,35.32335372,81.951,81.896,0.25]
["bitfinex","SOLUSD",1646758047569,48.738,81.952,81.896,0.25]
["bitfinex","SOLUSD",1646758049972,48.738,81.952,81.895,6.0]
["bitfinex","SOLUSD",1646758050179,48.738,81.952,81.894,48.54913703]
["bitfinex","SOLUSD",1646758050377,2.47172727,81.951,81.894,48.54913703]
["bitfinex","SOLUSD",1646758050573,48.738,81.952,81.894,48.54913703]
["bitfinex","SOLUSD",1646758051575,48.738,81.952,81.895,6.25]
["bitfinex","SOLUSD",1646758052975,48.738,81.952,81.9,18.3107]
["bitfinex","SOLUSD",1646758053176,48.738,81.952,81.901,6.25]
["bitfinex","SOLUSD",1646758053775,48.738,81.952,81.902,6.0]
["bitfinex","SOLUSD",1646758053975,48.738,81.952,81.903,0.25]
["bitfinex","SOLUSD",1646758055178,48.738,81.952,81.9,18.3108]
["bitfinex","SOLUSD",1646758055378,48.738,81.952,81.901,6.25]
["bitfinex","SOLUSD",1646758056379,48.738,81.952,81.911,63.55212753]
["bitfinex","SOLUSD",1646758056580,48.738,81.952,81.912,6.25]
["bitfinex","SOLUSD",1646758057383,3.29425352,81.973,81.92,18.3059]
["bitfinex","SOLUSD",1646758057581,3.29425352,81.977,81.921,6.25]
["bitfinex","SOLUSD",1646758057982,3.29425352,81.976,81.921,6.25]
["bitfinex","SOLUSD",1646758058184,3.29425352,81.98,81.921,6.25]
["bitfinex","SOLUSD",1646758058784,3.29425352,81.983,81.93,18.3043]
["bitfinex","SOLUSD",1646758058989,3.29425352,81.983,81.931,6.25]
["bitfinex","SOLUSD",1646758059186,3.29425352,81.988,81.931,6.25]
["bitfinex","SOLUSD",1646758059385,6.64453498,81.982,81.931,6.25]
["bitfinex","SOLUSD",1646758059587,3.29425352,81.987,81.932,46.46714819]
["bitfinex","SOLUSD",1646758059788,23.4091,81.991,81.94,18.302]
["bitfinex","SOLUSD",1646758059987,2.47172727,82.014,81.942,120.6]
["bitfinex","SOLUSD",1646758060189,3.29425352,82.027,81.944,120.6]
["bitfinex","SOLUSD",1646758060385,6.64010899,82.027,81.946,120.6]
["bitfinex","SOLUSD",1646758060586,6.64010899,82.027,81.947,55.89524132]
["bitfinex","SOLUSD",1646758060787,6.64010899,82.027,81.948,120.6]
["bitfinex","SOLUSD",1646758060986,26.96105352,82.036,81.961,120.6]
["bitfinex","SOLUSD",1646758061187,26.96105352,82.036,81.963,120.6]
["bitfinex","SOLUSD",1646758061387,26.96105352,82.036,81.965,120.6]
["bitfinex","SOLUSD",1646758061388,23.6668,82.036,81.965,120.6]
["bitfinex","SOLUSD",1646758061590,23.6668,82.036,81.967,120.6]
["bitfinex","SOLUSD",1646758061786,23.6668,82.036,81.968,58.58015533]
["bitfinex","SOLUSD",1646758061986,23.6668,82.036,81.98,18.2911]
["bitfinex","SOLUSD",1646758062189,23.6668,82.036,81.981,6.25]
["bitfinex","SOLUSD",1646758062389,23.6668,82.036,81.982,47.47426814]
["bitfinex","SOLUSD",1646758062688,23.6668,82.036,81.983,6.25]
["bitfinex","SOLUSD",1646758063290,26.14406313,82.036,81.983,6.25]
["bitfinex","SOLUSD",1646758063490,25.27880855,82.035,81.983,6.25]
["bitfinex","SOLUSD",1646758063988,2.47726313,82.034,81.983,6.25]
["bitfinex","SOLUSD",1646758064193,23.6668,82.036,81.99,18.2904]
["bitfinex","SOLUSD",1646758064388,23.6668,82.036,81.991,6.25]
["bitfinex","SOLUSD",1646758064788,56.25987775,82.035,81.991,6.25]
["bitfinex","SOLUSD",1646758064990,56.25987775,82.035,81.991,0.25]
["bitfinex","SOLUSD",1646758065194,56.25987775,82.035,81.983,6.0]
["bitfinex","SOLUSD",1646758065790,23.6668,82.036,81.983,6.0]
["bitfinex","SOLUSD",1646758066591,23.6668,82.036,81.984,0.25]
["bitfinex","SOLUSD",1646758066791,61.70454634,82.035,81.984,0.25]
["bitfinex","SOLUSD",1646758067494,23.6668,82.036,81.984,0.25]
["bitfinex","SOLUSD",1646758068095,23.6668,82.036,81.99,18.2906]
["bitfinex","SOLUSD",1646758068296,23.6668,82.036,81.991,6.25]
["bitfinex","SOLUSD",1646758068794,23.6668,82.036,81.991,0.25]
["bitfinex","SOLUSD",1646758069196,23.6668,82.036,81.984,0.25]
["bitfinex","SOLUSD",1646758069399,23.6668,82.036,81.99,18.2906]
["bitfinex","SOLUSD",1646758069596,23.6668,82.036,81.991,6.25]
["bitfinex","SOLUSD",1646758070198,23.6668,82.036,81.991,0.25]
["bitfinex","SOLUSD",1646758070901,23.6668,82.036,81.984,0.25]
["bitfinex","SOLUSD",1646758071503,23.6668,82.036,81.983,6.0]
["bitfinex","SOLUSD",1646758072700,23.6668,82.036,81.984,0.25]
["bitfinex","SOLUSD",1646758073500,26.14406313,82.036,81.984,0.25]
["bitfinex","SOLUSD",1646758074201,6.0,82.035,81.984,0.25]
["bitfinex","SOLUSD",1646758074701,26.14406313,82.036,81.984,0.25]
["bitfinex","SOLUSD",1646758076503,23.6668,82.036,81.984,0.25]
["bitfinex","SOLUSD",1646758076704,23.6668,82.036,81.984,9.17]
["bitfinex","SOLUSD",1646758076903,23.6668,82.036,81.985,6.0]
["bitfinex","SOLUSD",1646758077104,23.6668,82.036,81.986,0.25]
["bitfinex","SOLUSD",1646758078305,23.6668,82.036,81.984,0.25]
["bitfinex","SOLUSD",1646758082013,23.6668,82.036,81.983,6.0]
["bitfinex","SOLUSD",1646758083315,23.6668,82.036,81.984,0.25]
["bitfinex","SOLUSD",1646758084015,23.6668,82.036,81.983,6.0]
["bitfinex","SOLUSD",1646758084216,120.6,82.035,81.983,6.0]
["bitfinex","SOLUSD",1646758084416,123.08494026,82.035,81.961,6.0]
["bitfinex","SOLUSD",1646758084617,120.6,82.033,81.881,18.6809]
["bitfinex","SOLUSD",1646758084818,74.76494026,82.034,81.881,18.6809]
["bitfinex","SOLUSD",1646758084819,120.6,82.025,81.882,73.982]
["bitfinex","SOLUSD",1646758085018,120.6,82.019,81.911,12.74475444]
["bitfinex","SOLUSD",1646758085218,120.6,81.999,81.912,24.5016]
["bitfinex","SOLUSD",1646758085422,47.01415656,81.997,81.913,61.47244103]
["bitfinex","SOLUSD",1646758086418,47.01415656,81.997,81.92,18.3059]
["bitfinex","SOLUSD",1646758086619,6.0,81.996,81.92,18.3059]
["bitfinex","SOLUSD",1646758087319,6.0,81.996,81.921,6.25]
["bitfinex","SOLUSD",1646758087932,6.0,81.996,81.921,0.25]
["bitfinex","SOLUSD",1646758088132,6.0,81.996,81.915,0.25]
["bitfinex","SOLUSD",1646758088933,6.0,81.996,81.92,18.3064]
["bitfinex","SOLUSD",1646758089133,6.0,81.996,81.921,6.25]
["bitfinex","SOLUSD",1646758093141,2.48494026,81.995,81.921,0.25]
["bitfinex","SOLUSD",1646758093339,6.0,81.994,81.915,0.25]
["bitfinex","SOLUSD",1646758093740,2.48494026,81.993,81.915,0.25]
["bitfinex","SOLUSD",1646758093940,14.36,81.99,81.915,0.25]
["bitfinex","SOLUSD",1646758094143,14.36,81.99,81.914,6.0]
["bitfinex","SOLUSD",1646758094344,6.0,81.989,81.884,6.0]
["bitfinex","SOLUSD",1646758094638,72.28,81.982,81.884,6.0]
["bitfinex","SOLUSD",1646758094839,100.0,81.983,81.861,12.75093222]
["bitfinex","SOLUSD",1646758094840,72.28,81.969,81.861,12.75093222]
["bitfinex","SOLUSD",1646758095040,6.0,81.968,81.861,12.75093222]
["bitfinex","SOLUSD",1646758095242,6.0,81.968,81.862,55.99790733]
["bitfinex","SOLUSD",1646758095243,57.90476158,81.967,81.862,55.99790733]
["bitfinex","SOLUSD",1646758095542,6.0,81.966,81.87,18.3177]
["bitfinex","SOLUSD",1646758095940,6.0,81.966,81.871,120.6]
["bitfinex","SOLUSD",1646758096140,6.0,81.966,81.872,6.25]
["bitfinex","SOLUSD",1646758096340,126.6,81.966,81.873,54.0547]
["bitfinex","SOLUSD",1646758096542,126.6,81.966,81.88,18.314]
["bitfinex","SOLUSD",1646758096741,126.6,81.966,81.882,55.33267791]
["bitfinex","SOLUSD",1646758097042,126.6,81.966,81.883,6.25]
["bitfinex","SOLUSD",1646758097444,126.6,81.966,81.883,29.7153]
["bitfinex","SOLUSD",1646758097647,126.6,81.966,81.89,18.3131]
["bitfinex","SOLUSD",1646758097843,126.6,81.966,81.891,6.25]
["bitfinex","SOLUSD",1646758098248,126.6,81.966,81.891,0.25]
["bitfinex","SOLUSD",1646758098946,126.6,81.966,81.885,0.25]
["bitfinex","SOLUSD",1646758099547,152.65503358,81.966,81.885,0.25]
["bitfinex","SOLUSD",1646758099950,192.88,81.96,81.885,0.25]
["bitfinex","SOLUSD",1646758100150,6.0,81.959,81.882,55.33267791]
["bitfinex","SOLUSD",1646758100351,120.6,81.947,81.882,55.33267791]
["bitfinex","SOLUSD",1646758100550,120.6,81.945,81.882,55.33267791]
["bitfinex","SOLUSD",1646758100755,120.6,81.939,81.882,55.33267791]
["bitfinex","SOLUSD",1646758101148,6.0,81.938,81.882,55.33267791]
["bitfinex","SOLUSD",1646758101648,6.0,81.938,81.883,6.0]
["bitfinex","SOLUSD",1646758101848,14.36,81.94,81.883,6.0]
["bitfinex","SOLUSD",1646758101849,6.0,81.939,81.884,0.25]
["bitfinex","SOLUSD",1646758102048,126.6,81.939,81.884,0.25]
["bitfinex","SOLUSD",1646758102249,126.6,81.939,81.883,6.0]
["bitfinex","SOLUSD",1646758102551,120.6,81.929,81.874,6.0]
["bitfinex","SOLUSD",1646758102751,6.0,81.928,81.862,6.0]
["bitfinex","SOLUSD",1646758102948,153.08806824,81.928,81.863,0.25]
["bitfinex","SOLUSD",1646758103148,150.597,81.928,81.863,0.25]
["bitfinex","SOLUSD",1646758103351,63.55466455,81.927,81.863,45.89552741]
["bitfinex","SOLUSD",1646758103649,6.0,81.926,81.864,6.0]
["bitfinex","SOLUSD",1646758103850,6.0,81.926,81.865,0.25]
["bitfinex","SOLUSD",1646758106355,6.0,81.927,81.865,0.25]
["bitfinex","SOLUSD",1646758106554,23.997,81.928,81.865,0.25]
["bitfinex","SOLUSD",1646758110363,14.36,81.96,81.87,18.3177]
["bitfinex","SOLUSD",1646758110561,23.0885,81.952,81.871,6.25]
["bitfinex","SOLUSD",1646758110761,23.0885,81.952,81.872,23.793]
["bitfinex","SOLUSD",1646758110963,120.6,81.951,81.873,6.25]
["bitfinex","SOLUSD",1646758111165,54.79953989,81.938,81.873,6.25]
["bitfinex","SOLUSD",1646758111365,77.88803989,81.938,81.873,6.25]
["bitfinex","SOLUSD",1646758112665,123.09106824,81.937,81.873,6.25]
["bitfinex","SOLUSD",1646758112864,123.09106824,81.937,81.874,6.0]
["bitfinex","SOLUSD",1646758113063,123.09106824,81.937,81.875,0.25]
["bitfinex","SOLUSD",1646758113264,123.09106824,81.937,81.873,0.25]
["bitfinex","SOLUSD",1646758114086,123.09106824,81.937,81.864,6.0]
["bitfinex","SOLUSD",1646758114087,6.0,81.936,81.865,0.25]
["bitfinex","SOLUSD",1646758114286,18.3239,81.93,81.865,0.25]
["bitfinex","SOLUSD",1646758114488,6.0,81.929,81.865,0.25]
["bitfinex","SOLUSD",1646758114686,2.49106824,81.935,81.865,0.25]
["bitfinex","SOLUSD",1646758114886,177.88803989,81.938,81.865,0.25]
["bitfinex","SOLUSD",1646758115086,123.0885,81.938,81.865,0.25]
["bitfinex","SOLUSD",1646758115688,23.0885,81.938,81.865,0.25]
["bitfinex","SOLUSD",1646758117094,23.0885,81.938,81.87,18.3172]
["bitfinex","SOLUSD",1646758117292,23.0885,81.938,81.871,6.25]
["bitfinex","SOLUSD",1646758117491,23.0885,81.938,81.872,24.6633]
["bitfinex","SOLUSD",1646758117693,23.0885,81.938,81.873,6.25]
["bitfinex","SOLUSD",1646758118094,23.0885,81.938,81.88,18.3147]
["bitfinex","SOLUSD",1646758118293,23.0885,81.938,81.882,46.00280114]
["bitfinex","SOLUSD",1646758118494,23.0885,81.938,81.883,6.25]
["bitfinex","SOLUSD",1646758119094,23.0885,81.938,81.89,18.3129]
["bitfinex","SOLUSD",1646758119293,23.0885,81.938,81.891,6.25]
["bitfinex","SOLUSD",1646758122892,123.26710908,81.97,81.891,0.25]
["bitfinex","SOLUSD",1646758123091,123.26710908,81.97,81.883,126.6]
["bitfinex","SOLUSD",1646758123092,22.7748,81.969,81.892,24.8094]
["bitfinex","SOLUSD",1646758123291,22.7748,81.969,81.893,6.25]
["bitfinex","SOLUSD",1646758123592,3.29425352,82.003,81.893,6.25]
["bitfinex","SOLUSD",1646758123892,59.2469858,81.99,81.901,120.6]
["bitfinex","SOLUSD",1646758124093,59.2469858,81.99,81.902,6.0]
["bitfinex","SOLUSD",1646758124295,6.0,81.989,81.903,0.25]
["bitfinex","SOLUSD",1646758124492,22.7748,81.988,81.903,48.5124]
["bitfinex","SOLUSD",1646758124692,22.7748,81.988,81.904,6.0]
["bitfinex","SOLUSD",1646758124894,6.0,81.987,81.905,0.25]
["bitfinex","SOLUSD",1646758125894,6.0,81.987,81.904,6.0]
["bitfinex","SOLUSD",1646758126093,123.09106824,81.986,81.904,6.0]
["bitfinex","SOLUSD",1646758126292,6.0,81.985,81.904,6.0]
["bitfinex","SOLUSD",1646758126493,120.6,81.984,81.904,6.0]
["bitfinex","SOLUSD",1646758126694,6.0,81.983,81.904,6.0]
["bitfinex","SOLUSD",1646758127092,2.49106824,81.982,81.904,6.0]
["bitfinex","SOLUSD",1646758127294,6.0,81.981,81.904,6.0]
["bitfinex","SOLUSD",1646758127493,6.0,81.981,81.905,0.25]
["bitfinex","SOLUSD",1646758127895,24.5824,81.985,81.905,0.25]
["bitfinex","SOLUSD",1646758128695,15.65418085,82.01,81.911,120.6]
["bitfinex","SOLUSD",1646758128896,122.968,82.008,81.913,120.6]
["bitfinex","SOLUSD",1646758129095,24.8474,82.017,81.915,120.6]
["bitfinex","SOLUSD",1646758129296,2.49106824,82.034,81.931,120.6]
["bitfinex","SOLUSD",1646758129497,62.15526163,82.038,81.935,120.6]
["bitfinex","SOLUSD",1646758129696,3.29425352,82.044,81.937,120.6]
["bitfinex","SOLUSD",1646758129895,5.78532176,82.045,81.939,120.6]
["bitfinex","SOLUSD",1646758130096,9.12978387,82.043,81.941,120.6]
["bitfinex","SOLUSD",1646758130297,6.0,82.042,81.96,18.2945]
["bitfinex","SOLUSD",1646758130497,8.49106824,82.042,81.961,31.1417]
["bitfinex","SOLUSD",1646758130695,2.49106824,82.041,81.962,49.85247515]
["bitfinex","SOLUSD",1646758130895,2.49106824,82.041,81.963,6.25]
["bitfinex","SOLUSD",1646758132499,24.10763358,82.04,81.963,6.25]
["bitfinex","SOLUSD",1646758132699,42.40743358,82.04,81.963,6.25]
["bitfinex","SOLUSD",1646758132900,2.49106824,82.039,81.963,6.25]
["bitfinex","SOLUSD",1646758133102,2.49106824,82.039,81.97,18.2956]
["bitfinex","SOLUSD",1646758133302,2.49106824,82.039,81.971,6.25]
["bitfinex","SOLUSD",1646758134201,2.49106824,82.039,81.972,6.0]
["bitfinex","SOLUSD",1646758134403,2.49106824,82.039,81.973,0.25]
["bitfinex","SOLUSD",1646758134604,2.49106824,82.039,81.971,0.25]
["bitfinex","SOLUSD",1646758135704,2.49106824,82.039,81.965,0.25]
["bitfinex","SOLUSD",1646758135904,123.09106824,82.039,81.965,0.25]
["bitfinex","SOLUSD",1646758136105,6.0,82.038,81.965,0.25]
["bitfinex","SOLUSD",1646758136307,129.09106824,82.038,81.965,0.25]
["bitfinex","SOLUSD",1646758136506,2.49106824,82.037,81.964,6.0]
["bitfinex","SOLUSD",1646758136710,6.0,82.036,81.964,6.0]
["bitfinex","SOLUSD",1646758137110,2.49106824,82.035,81.964,6.0]
["bitfinex","SOLUSD",1646758137508,120.6,82.029,81.964,6.0]
["bitfinex","SOLUSD",1646758137711,120.6,82.026,81.963,6.0]
["bitfinex","SOLUSD",1646758137910,6.0,82.025,81.962,49.85247515]
["bitfinex","SOLUSD",1646758138111,6.0,82.025,81.915,45.6472]
["bitfinex","SOLUSD",1646758138112,192.88,82.02,81.915,45.6472]
["bitfinex","SOLUSD",1646758138310,6.0,82.019,81.915,45.6472]
["bitfinex","SOLUSD",1646758138510,120.6,82.009,81.92,18.3069]
["bitfinex","SOLUSD",1646758138710,120.6,82.007,81.915,45.6472]
["bitfinex","SOLUSD",1646758138909,6.0,82.006,81.915,45.6472]
["bitfinex","SOLUSD",1646758139108,120.6,82.003,81.916,63.43092726]
["bitfinex","SOLUSD",1646758139308,6.0,82.002,81.916,63.43092726]
["bitfinex","SOLUSD",1646758139712,120.6,81.999,81.917,6.25]
["bitfinex","SOLUSD",1646758140030,120.6,81.989,81.917,6.25]
["bitfinex","SOLUSD",1646758140212,179.87757511,81.988,81.917,6.25]
["bitfinex","SOLUSD",1646758140409,182.36864335,81.988,81.917,6.25]
["bitfinex","SOLUSD",1646758140610,2.49106824,81.987,81.917,6.25]
["bitfinex","SOLUSD",1646758140809,2.49106824,81.987,81.917,6.0]
["bitfinex","SOLUSD",1646758141015,59.27757511,81.988,81.92,18.3065]
["bitfinex","SOLUSD",1646758141211,24.0033,81.997,81.921,6.0]
["bitfinex","SOLUSD",1646758141810,24.0033,81.997,81.918,6.0]
["bitfinex","SOLUSD",1646758142216,50.35716366,81.996,81.931,46.82761592]
["bitfinex","SOLUSD",1646758142411,50.35716366,81.996,81.932,6.25]
["bitfinex","SOLUSD",1646758143017,24.0033,81.997,81.932,6.25]
["bitfinex","SOLUSD",1646758143214,100.0,82.005,81.94,18.3025]
["bitfinex","SOLUSD",1646758143414,100.0,82.005,81.941,6.25]
["bitfinex","SOLUSD",1646758144414,57.8324039,82.011,81.941,6.25]
["bitfinex","SOLUSD",1646758144613,6.0,82.01,81.941,6.25]
["bitfinex","SOLUSD",1646758145214,6.0,82.01,81.95,18.2999]
["bitfinex","SOLUSD",1646758145414,6.0,82.022,81.951,6.25]
["bitfinex","SOLUSD",1646758146015,6.0,82.022,81.951,0.25]
["bitfinex","SOLUSD",1646758146217,63.61364764,82.021,81.951,0.25]
["bitfinex","SOLUSD",1646758146515,6.0,82.02,81.951,0.25]
["bitfinex","SOLUSD",1646758146716,6.0,82.02,81.952,55.42727704]
["bitfinex","SOLUSD",1646758146918,6.0,82.02,81.953,6.25]
["bitfinex","SOLUSD",1646758147117,6.0,82.02,81.953,0.25]
["bitfinex","SOLUSD",1646758148118,2.49106824,82.019,81.953,0.25]
["bitfinex","SOLUSD",1646758148318,6.0,82.018,81.953,0.25]
["bitfinex","SOLUSD",1646758148619,2.49106824,82.017,81.953,0.25]
["bitfinex","SOLUSD",1646758148819,6.0,82.016,81.953,0.25]
["bitfinex","SOLUSD",1646758149118,2.49106824,82.015,81.953,0.25]
["bitfinex","SOLUSD",1646758149321,6.0,82.014,81.953,0.25]
["bitfinex","SOLUSD",1646758149518,120.6,82.007,81.952,55.42727704]
["bitfinex","SOLUSD",1646758149719,6.0,82.006,81.952,55.42727704]
["bitfinex","SOLUSD",1646758149924,8.49106824,82.006,81.952,55.42727704]
["bitfinex","SOLUSD",1646758150120,2.49106824,82.005,81.952,55.42727704]
["bitfinex","SOLUSD",1646758150321,6.0,82.004,81.933,24.6842]
["bitfinex","SOLUSD",1646758150520,120.6,82.003,81.89,75.3872]
["bitfinex","SOLUSD",1646758150719,120.6,81.999,81.916,28.6513]
["bitfinex","SOLUSD",1646758150921,6.0,81.998,81.916,28.6513]
["bitfinex","SOLUSD",1646758151322,120.6,81.997,81.917,55.84524929]
["bitfinex","SOLUSD",1646758151522,120.6,81.994,81.918,6.0]
["bitfinex","SOLUSD",1646758151721,120.6,81.989,81.919,0.25]
["bitfinex","SOLUSD",1646758151923,1.65086528,81.986,81.919,0.25]
["bitfinex","SOLUSD",1646758152124,6.0,81.985,81.919,0.25]
["bitfinex","SOLUSD",1646758152324,22.8249,81.984,81.919,0.25]
["bitfinex","SOLUSD",1646758152524,52.64804662,81.982,81.919,0.25]
["bitfinex","SOLUSD",1646758152722,6.0,81.981,81.919,0.25]
["bitfinex","SOLUSD",1646758153022,6.0,81.981,81.918,6.0]
["bitfinex","SOLUSD",1646758153422,18.3129,81.98,81.918,6.0]
["bitfinex","SOLUSD",1646758153623,6.0,81.979,81.918,6.0]
["bitfinex","SOLUSD",1646758154223,6.0,81.979,81.919,0.25]
["bitfinex","SOLUSD",1646758154824,52.64804662,81.982,81.919,0.25]
["bitfinex","SOLUSD",1646758155046,6.0,81.981,81.919,0.25]
["bitfinex","SOLUSD",1646758155629,52.64804662,81.982,81.919,0.25]
["bitfinex","SOLUSD",1646758156230,22.8249,81.984,81.919,0.25]
["bitfinex","SOLUSD",1646758156931,6.0,81.983,81.919,0.25]
["bitfinex","SOLUSD",1646758157131,59.0259211,81.982,81.919,0.25]
["bitfinex","SOLUSD",1646758157334,6.0,81.983,81.919,0.25]
["bitfinex","SOLUSD",1646758157534,22.8249,81.984,81.919,0.25]
["bitfinex","SOLUSD",1646758157733,22.8249,81.984,81.919,7.38]
["bitfinex","SOLUSD",1646758157932,22.8249,81.984,81.92,6.0]
["bitfinex","SOLUSD",1646758158132,22.8249,81.984,81.921,0.25]
["bitfinex","SOLUSD",1646758158534,52.62124287,81.994,81.921,0.25]
["bitfinex","SOLUSD",1646758158735,6.0,81.993,81.921,0.25]
["bitfinex","SOLUSD",1646758159134,6.0,81.993,81.931,64.77284595]
["bitfinex","SOLUSD",1646758159334,6.0,81.993,81.932,6.25]
["bitfinex","SOLUSD",1646758159534,6.0,81.993,81.932,0.25]
["bitfinex","SOLUSD",1646758160239,1.65086528,81.99,81.932,6.25]
["bitfinex","SOLUSD",1646758160439,1.65086528,81.989,81.932,6.25]
["bitfinex","SOLUSD",1646758160638,1.65086528,81.989,81.933,120.6]
["bitfinex","SOLUSD",1646758160839,1.65086528,81.996,81.935,120.6]
["bitfinex","SOLUSD",1646758161038,1.65086528,82.012,81.937,120.6]
["bitfinex","SOLUSD",1646758161238,1.65086528,82.012,81.938,30.6298]
["bitfinex","SOLUSD",1646758161441,49.68817654,82.011,81.94,18.3024]
["bitfinex","SOLUSD",1646758161640,1.65086528,82.009,81.941,6.25]
["bitfinex","SOLUSD",1646758161939,1.65086528,82.006,81.941,6.25]
["bitfinex","SOLUSD",1646758162239,1.65086528,82.008,81.941,6.25]
["bitfinex","SOLUSD",1646758162440,1.65086528,82.011,81.942,24.137]
["bitfinex","SOLUSD",1646758162655,1.65086528,82.013,81.943,126.85]
["bitfinex","SOLUSD",1646758163053,1.65086528,82.014,81.944,182.04664361]
["bitfinex","SOLUSD",1646758163255,1.65086528,82.014,81.95,18.3002]
["bitfinex","SOLUSD",1646758163453,1.65086528,82.014,81.952,120.6]
["bitfinex","SOLUSD",1646758163656,1.65086528,82.021,81.954,120.6]
["bitfinex","SOLUSD",1646758163856,1.65086528,82.023,81.956,120.6]
["bitfinex","SOLUSD",1646758164061,23.1527,82.029,81.958,120.6]
["bitfinex","SOLUSD",1646758164255,1.65086528,82.032,81.973,120.6]
["bitfinex","SOLUSD",1646758164456,1.65086528,82.032,81.974,126.85]
["bitfinex","SOLUSD",1646758164658,1.65086528,82.034,81.974,126.85]
["bitfinex","SOLUSD",1646758165057,1.65086528,82.033,81.974,126.85]
["bitfinex","SOLUSD",1646758165361,1.65086528,82.034,81.976,120.6]
["bitfinex","SOLUSD",1646758165556,1.65086528,82.042,81.978,120.6]
["bitfinex","SOLUSD",1646758165757,1.65086528,82.042,81.98,120.6]
["bitfinex","SOLUSD",1646758165957,1.65086528,82.042,81.982,120.6]
["bitfinex","SOLUSD",1646758166160,1.65086528,82.042,81.979,6.25]
["bitfinex","SOLUSD",1646758166161,57.42922851,82.041,81.983,6.25]
["bitfinex","SOLUSD",1646758166359,1.65086528,82.039,81.985,46.44056039]
["bitfinex","SOLUSD",1646758166658,1.65086528,82.037,81.986,6.25]
["bitfinex","SOLUSD",1646758166860,1.65086528,82.037,81.986,0.25]
["bitfinex","SOLUSD",1646758167059,1.65086528,82.038,81.986,0.25]
["bitfinex","SOLUSD",1646758167458,1.65086528,82.037,81.986,0.25]
["bitfinex","SOLUSD",1646758167658,1.65086528,82.037,81.975,22.8341]
["bitfinex","SOLUSD",1646758167659,4.14193352,82.037,81.975,22.8341]
["bitfinex","SOLUSD",1646758167962,1.65086528,82.03,81.975,22.8341]
["bitfinex","SOLUSD",1646758168159,1.65086528,82.028,81.975,22.8341]
["bitfinex","SOLUSD",1646758168359,1.65086528,82.028,81.976,6.0]
["bitfinex","SOLUSD",1646758168558,53.13647361,82.027,81.977,58.00430848]
["bitfinex","SOLUSD",1646758168759,6.0,82.026,81.978,6.0]
["bitfinex","SOLUSD",1646758168960,1.65086528,82.025,81.979,0.25]
["bitfinex","SOLUSD",1646758169159,6.0,82.024,81.979,0.25]
["bitfinex","SOLUSD",1646758169358,6.0,82.026,81.979,0.25]
["bitfinex","SOLUSD",1646758169658,1.65086528,82.025,81.979,0.25]
["bitfinex","SOLUSD",1646758170062,1.65086528,82.024,81.979,0.25]
["bitfinex","SOLUSD",1646758170463,1.65086528,82.023,81.979,0.25]
["bitfinex","SOLUSD",1646758170660,1.65086528,82.023,81.939,0.25]
["bitfinex","SOLUSD",1646758170861,1.65086528,82.022,81.939,0.25]
["bitfinex","SOLUSD",1646758171061,1.65086528,82.014,81.939,0.25]
["bitfinex","SOLUSD",1646758171260,64.89035907,82.011,81.939,48.52409853]
["bitfinex","SOLUSD",1646758171461,23.5229,82.01,81.94,6.0]
["bitfinex","SOLUSD",1646758171659,23.5229,82.01,81.941,0.25]
["bitfinex","SOLUSD",1646758173462,23.5229,82.01,81.95,18.3005]
["bitfinex","SOLUSD",1646758173661,23.5229,82.01,81.952,62.09772287]
["bitfinex","SOLUSD",1646758173862,23.5229,82.01,81.953,6.25]
["bitfinex","SOLUSD",1646758176763,1.65086528,82.006,81.953,6.25]
["bitfinex","SOLUSD",1646758176965,1.65086528,82.006,81.953,0.25]
["bitfinex","SOLUSD",1646758177163,1.65086528,82.005,81.953,0.25]
["bitfinex","SOLUSD",1646758177763,1.65086528,82.003,81.953,0.25]
["bitfinex","SOLUSD",1646758177965,1.65086528,82.002,81.953,0.25]
["bitfinex","SOLUSD",1646758180264,1.65086528,82.003,81.953,0.25]
["bitfinex","SOLUSD",1646758180968,1.65086528,82.002,81.953,6.25]
["bitfinex","SOLUSD",1646758181468,1.65086528,82.003,81.953,6.25]
["bitfinex","SOLUSD",1646758181865,1.65086528,82.002,81.953,6.25]
["bitfinex","SOLUSD",1646758182467,1.65086528,82.002,81.953,0.25]
["bitfinex","SOLUSD",1646758182669,1.65086528,82.002,81.953,6.25]
["bitfinex","SOLUSD",1646758182868,1.65086528,82.001,81.953,0.25]
["bitfinex","SOLUSD",1646758183669,1.65086528,82.001,81.953,6.25]
["bitfinex","SOLUSD",1646758184269,1.65086528,82.0,81.953,6.25]
["bitfinex","SOLUSD",1646758184672,1.65086528,82.003,81.953,6.25]
["bitfinex","SOLUSD",1646758185470,1.65086528,82.004,81.953,6.25]
["bitfinex","SOLUSD",1646758185671,1.65086528,82.005,81.953,6.25]
["bitfinex","SOLUSD",1646758185869,1.65086528,82.002,81.953,6.25]
["bitfinex","SOLUSD",1646758186171,53.47023085,82.002,81.953,6.25]
["bitfinex","SOLUSD",1646758186571,1.65086528,82.001,81.953,0.25]
["bitfinex","SOLUSD",1646758186770,1.65086528,81.994,81.952,62.09772287]
["bitfinex","SOLUSD",1646758187172,1.65086528,81.996,81.952,62.09772287]
["bitfinex","SOLUSD",1646758187372,1.65086528,81.994,81.91,14.36]
["bitfinex","SOLUSD",1646758187572,51.81936557,82.002,81.91,14.36]
["bitfinex","SOLUSD",1646758187573,1.65086528,81.996,81.938,6.0]
["bitfinex","SOLUSD",1646758187771,1.65086528,81.99,81.938,6.0]
["bitfinex","SOLUSD",1646758187971,1.65086528,81.994,81.938,6.0]
["bitfinex","SOLUSD",1646758188171,1.65086528,81.993,81.938,6.0]
["bitfinex","SOLUSD",1646758188373,1.65086528,81.993,81.939,56.0150611]
["bitfinex","SOLUSD",1646758188573,1.65086528,81.993,81.94,6.0]
["bitfinex","SOLUSD",1646758188775,1.65086528,81.993,81.941,0.25]
["bitfinex","SOLUSD",1646758190073,1.65086528,81.991,81.941,0.25]
["bitfinex","SOLUSD",1646758192575,19.96156528,81.99,81.941,0.25]
["bitfinex","SOLUSD",1646758192774,19.96156528,81.99,81.939,56.0150611]
["bitfinex","SOLUSD",1646758192775,47.9860564,81.989,81.94,0.25]
["bitfinex","SOLUSD",1646758192977,100.0,81.985,81.94,0.25]
["bitfinex","SOLUSD",1646758194678,1.65086528,81.987,81.94,0.25]
["bitfinex","SOLUSD",1646758194879,1.65086528,81.987,81.939,56.0150611]
["bitfinex","SOLUSD",1646758195078,1.65086528,81.983,81.939,56.0150611]
["bitfinex","SOLUSD",1646758195282,1.65086528,81.982,81.939,56.0150611]
["bitfinex","SOLUSD",1646758195579,1.65086528,81.98,81.894,120.6]
["bitfinex","SOLUSD",1646758195781,1.65086528,81.977,81.895,52.378]
["bitfinex","SOLUSD",1646758195978,143.469,81.987,81.895,52.378]
["bitfinex","SOLUSD",1646758195979,1.65086528,81.974,81.895,52.378]
["bitfinex","SOLUSD",1646758196179,25.19829481,81.979,81.9,18.3099]
["bitfinex","SOLUSD",1646758196180,1.65086528,81.972,81.9,18.3099]
["bitfinex","SOLUSD",1646758196384,1.65086528,81.966,81.895,46.128]
["bitfinex","SOLUSD",1646758196583,1.65086528,81.955,81.901,50.93968589]
["bitfinex","SOLUSD",1646758196780,120.6,81.949,81.901,50.93968589]
["bitfinex","SOLUSD",1646758196980,120.6,81.949,81.84,46.23813307]
["bitfinex","SOLUSD",1646758197179,120.6,81.947,81.841,120.6]
["bitfinex","SOLUSD",1646758197583,6.0,81.946,81.842,6.0]
["bitfinex","SOLUSD",1646758197880,120.6,81.947,81.845,62.75641694]
["bitfinex","SOLUSD",1646758198081,6.0,81.946,81.846,6.25]
["bitfinex","SOLUSD",1646758198280,6.0,81.946,81.861,47.98406521]
["bitfinex","SOLUSD",1646758198479,6.0,81.946,81.862,29.0166]
["bitfinex","SOLUSD",1646758199282,6.0,81.946,81.87,18.3176]
["bitfinex","SOLUSD",1646758199481,6.0,81.946,81.871,6.25]
["bitfinex","SOLUSD",1646758200082,6.0,81.947,81.872,120.6]
["bitfinex","SOLUSD",1646758200281,6.0,81.947,81.881,120.6]
["bitfinex","SOLUSD",1646758200482,6.0,81.959,81.882,30.1287]
["bitfinex","SOLUSD",1646758200681,7.65086528,81.966,81.882,23.8787]
["bitfinex","SOLUSD",1646758200880,1.65086528,81.962,81.884,52.99994937]
["bitfinex","SOLUSD",1646758201082,6.0,81.961,81.885,6.25]
["bitfinex","SOLUSD",1646758201283,1.65086528,81.96,81.885,6.25]
["bitfinex","SOLUSD",1646758201786,1.65086528,81.957,81.885,6.25]
["bitfinex","SOLUSD",1646758201984,1.65086528,81.958,81.885,6.25]
["bitfinex","SOLUSD",1646758202187,100.0,81.955,81.885,6.25]
["bitfinex","SOLUSD",1646758202394,120.6,81.954,81.885,6.25]
["bitfinex","SOLUSD",1646758202585,123.09106824,81.954,81.885,6.0]
["bitfinex","SOLUSD",1646758202787,120.6,81.947,81.885,6.0]
["bitfinex","SOLUSD",1646758202985,45.78631615,81.948,81.885,6.0]
["bitfinex","SOLUSD",1646758204211,45.78631615,81.948,81.886,0.25]
["bitfinex","SOLUSD",1646758207114,120.6,81.947,81.886,0.25]
["bitfinex","SOLUSD",1646758207314,6.0,81.946,81.886,0.25]
["bitfinex","SOLUSD",1646758207913,120.6,81.947,81.885,0.25]
["bitfinex","SOLUSD",1646758208212,6.0,81.946,81.885,0.25]
["bitfinex","SOLUSD",1646758208614,6.0,81.946,81.885,6.25]
["bitfinex","SOLUSD",1646758209215,6.0,81.946,81.885,0.25]
["bitfinex","SOLUSD",1646758209421,6.0,81.946,81.882,23.8787]
["bitfinex","SOLUSD",1646758209617,2.49106824,81.945,81.882,23.8787]
["bitfinex","SOLUSD",1646758209815,6.0,81.944,81.882,23.8787]
["bitfinex","SOLUSD",1646758210220,124.8748,81.943,81.882,23.8787]
["bitfinex","SOLUSD",1646758210516,6.0,81.942,81.883,49.25165843]
["bitfinex","SOLUSD",1646758210917,24.8748,81.943,81.883,49.25165843]
["bitfinex","SOLUSD",1646758211317,24.8748,81.943,81.884,6.0]
["bitfinex","SOLUSD",1646758211517,24.8748,81.943,81.885,0.25]
["bitfinex","SOLUSD",1646758212120,100.0,81.955,81.885,0.25]
["bitfinex","SOLUSD",1646758212317,2.49874519,81.966,81.885,0.25]
["bitfinex","SOLUSD",1646758212616,24.1488,81.969,81.885,0.25]
["bitfinex","SOLUSD",1646758212816,53.31801597,81.968,81.885,0.25]
["bitfinex","SOLUSD",1646758213017,6.0,81.967,81.885,0.25]
["bitfinex","SOLUSD",1646758213317,6.0,81.967,81.89,18.3132]
["bitfinex","SOLUSD",1646758213516,6.0,81.967,81.891,6.25]
["bitfinex","SOLUSD",1646758214219,6.0,81.967,81.892,30.7746]
["bitfinex","SOLUSD",1646758214419,6.0,81.967,81.893,0.25]
["bitfinex","SOLUSD",1646758214621,6.0,81.967,81.893,6.25]
["bitfinex","SOLUSD",1646758215221,6.0,81.967,81.9,18.3115]
["bitfinex","SOLUSD",1646758215422,6.0,81.967,81.901,6.25]
["bitfinex","SOLUSD",1646758215822,6.0,81.967,81.902,23.2825]
["bitfinex","SOLUSD",1646758216021,6.0,81.967,81.903,6.25]
["bitfinex","SOLUSD",1646758216222,6.0,81.967,81.903,6.0]
["bitfinex","SOLUSD",1646758216821,6.0,81.968,81.903,6.0]
["bitfinex","SOLUSD",1646758217622,48.54643065,81.967,81.904,0.25]
["bitfinex","SOLUSD",1646758221625,170.79729593,81.967,81.904,0.25]
["bitfinex","SOLUSD",1646758221830,1.65086528,81.966,81.904,0.25]
["bitfinex","SOLUSD",1646758222029,6.0,81.965,81.904,0.25]
["bitfinex","SOLUSD",1646758222227,7.65086528,81.965,81.904,0.25]
["bitfinex","SOLUSD",1646758222630,1.65086528,81.965,81.904,0.25]
["bitfinex","SOLUSD",1646758223227,48.54643065,81.967,81.904,0.25]
["bitfinex","SOLUSD",1646758223828,50.19729593,81.967,81.904,0.25]
["bitfinex","SOLUSD",1646758224329,48.54643065,81.967,81.91,18.3091]
["bitfinex","SOLUSD",1646758224528,48.54643065,81.967,81.912,48.36772238]
["bitfinex","SOLUSD",1646758224728,48.54643065,81.967,81.913,6.25]
["bitfinex","SOLUSD",1646758225528,24.1488,81.969,81.92,18.307]
["bitfinex","SOLUSD",1646758225731,1.65086528,81.976,81.921,6.25]
["bitfinex","SOLUSD",1646758225929,1.65086528,81.977,81.921,6.25]
["bitfinex","SOLUSD",1646758226131,1.65086528,81.978,81.921,6.25]
["bitfinex","SOLUSD",1646758226330,1.65086528,81.979,81.921,6.25]
["bitfinex","SOLUSD",1646758226530,1.65086528,81.978,81.921,6.25]
["bitfinex","SOLUSD",1646758226729,1.65086528,81.979,81.921,6.25]
["bitfinex","SOLUSD",1646758227333,1.65086528,81.978,81.922,6.0]
["bitfinex","SOLUSD",1646758227531,1.65086528,81.977,81.923,0.25]
["bitfinex","SOLUSD",1646758227729,1.65086528,81.977,81.921,0.25]
["bitfinex","SOLUSD",1646758228629,1.65086528,81.977,81.916,0.25]
["bitfinex","SOLUSD",1646758231032,1.65086528,81.978,81.916,0.25]
["bitfinex","SOLUSD",1646758231432,1.65086528,81.979,81.916,0.25]
["bitfinex","SOLUSD",1646758232333,1.65086528,81.98,81.916,0.25]
["bitfinex","SOLUSD",1646758233233,1.65086528,81.979,81.916,0.25]
["bitfinex","SOLUSD",1646758233432,1.65086528,81.978,81.916,0.25]
["bitfinex","SOLUSD",1646758233635,1.65086528,81.979,81.916,0.25]
["bitfinex","SOLUSD",1646758234033,1.65086528,81.978,81.916,0.25]
["bitfinex","SOLUSD",1646758234634,1.65086528,81.975,81.916,0.25]
["bitfinex","SOLUSD",1646758234836,1.65086528,81.974,81.916,0.25]
["bitfinex","SOLUSD",1646758235040,1.65086528,81.975,81.916,0.25]
["bitfinex","SOLUSD",1646758235241,1.65086528,81.974,81.916,0.25]
["bitfinex","SOLUSD",1646758235440,1.65086528,81.969,81.915,6.0]
["bitfinex","SOLUSD",1646758235639,1.65086528,81.969,81.892,30.3981]
["bitfinex","SOLUSD",1646758235839,24.21581452,81.968,81.867,24.9448]
["bitfinex","SOLUSD",1646758236039,1.65086528,81.954,81.868,30.6781]
["bitfinex","SOLUSD",1646758236238,120.6,81.952,81.869,51.33099082]
["bitfinex","SOLUSD",1646758236439,1.65086528,81.947,81.87,6.0]
["bitfinex","SOLUSD",1646758236638,1.61974821,81.946,81.87,6.0]
["bitfinex","SOLUSD",1646758236838,126.6,81.945,81.87,6.0]
["bitfinex","SOLUSD",1646758237037,145.95496119,81.945,81.87,6.0]
["bitfinex","SOLUSD",1646758237238,145.95496119,81.945,81.871,0.25]
["bitfinex","SOLUSD",1646758237440,120.6,81.943,81.871,0.25]
["bitfinex","SOLUSD",1646758237643,6.0,81.942,81.871,0.25]
["bitfinex","SOLUSD",1646758237845,14.36,81.94,81.871,0.25]
["bitfinex","SOLUSD",1646758238043,23.8765,81.939,81.871,0.25]
["bitfinex","SOLUSD",1646758239044,126.6,81.938,81.871,0.25]
["bitfinex","SOLUSD",1646758239243,120.6,81.938,81.871,0.25]
["bitfinex","SOLUSD",1646758239844,120.6,81.929,81.871,0.25]
["bitfinex","SOLUSD",1646758240045,62.85945319,81.926,81.871,0.25]
["bitfinex","SOLUSD",1646758240644,120.6,81.925,81.87,6.0]
["bitfinex","SOLUSD",1646758240845,120.6,81.925,81.869,6.0]
["bitfinex","SOLUSD",1646758241045,120.6,81.925,81.868,24.6781]
["bitfinex","SOLUSD",1646758242050,62.85945319,81.926,81.868,24.6781]
["bitfinex","SOLUSD",1646758242950,62.85945319,81.926,81.869,6.0]
["bitfinex","SOLUSD",1646758244449,126.6,81.925,81.868,24.6781]
["bitfinex","SOLUSD",1646758245265,126.6,81.925,81.83,24.6752]
["bitfinex","SOLUSD",1646758245468,120.6,81.919,81.851,51.73381326]
["bitfinex","SOLUSD",1646758245665,120.6,81.917,81.851,51.73381326]
["bitfinex","SOLUSD",1646758245865,6.0,81.916,81.851,51.73381326]
["bitfinex","SOLUSD",1646758246066,6.0,81.916,81.852,6.0]
["bitfinex","SOLUSD",1646758246267,126.6,81.917,81.853,24.2997]
["bitfinex","SOLUSD",1646758246467,126.6,81.917,81.854,6.0]
["bitfinex","SOLUSD",1646758246667,126.6,81.917,81.853,24.2997]
["bitfinex","SOLUSD",1646758247067,6.0,81.917,81.853,24.2997]
["bitfinex","SOLUSD",1646758247271,6.0,81.917,81.854,6.0]
["bitfinex","SOLUSD",1646758247468,6.0,81.919,81.854,6.0]
["bitfinex","SOLUSD",1646758247669,6.0,81.922,81.86,18.3207]
["bitfinex","SOLUSD",1646758247868,6.0,81.922,81.861,6.25]
["bitfinex","SOLUSD",1646758248470,6.0,81.922,81.861,0.25]
["bitfinex","SOLUSD",1646758248669,6.0,81.922,81.855,0.25]
["bitfinex","SOLUSD",1646758248869,18.326,81.92,81.855,0.25]
["bitfinex","SOLUSD",1646758249069,6.0,81.919,81.855,0.25]
["bitfinex","SOLUSD",1646758249769,22.9439,81.923,81.855,0.25]
["bitfinex","SOLUSD",1646758251870,120.6,81.914,81.854,6.0]
["bitfinex","SOLUSD",1646758252071,207.24,81.91,81.832,6.0]
["bitfinex","SOLUSD",1646758252570,120.6,81.908,81.832,6.0]
["bitfinex","SOLUSD",1646758252770,6.0,81.907,81.832,6.0]
["bitfinex","SOLUSD",1646758252973,120.6,81.897,81.833,59.5952307]
["bitfinex","SOLUSD",1646758253177,22.9458,81.896,81.834,6.0]
["bitfinex","SOLUSD",1646758253377,120.6,81.895,81.834,6.0]
["bitfinex","SOLUSD",1646758253976,21.62750638,81.906,81.834,6.0]
["bitfinex","SOLUSD",1646758253977,14.36,81.92,81.834,6.0]
["bitfinex","SOLUSD",1646758254177,24.3988,81.924,81.835,25.18977183]
["bitfinex","SOLUSD",1646758254375,24.3988,81.924,81.836,6.0]
["bitfinex","SOLUSD",1646758254576,22.9458,81.923,81.837,0.25]
["bitfinex","SOLUSD",1646758254975,56.77882266,81.922,81.837,0.25]
["bitfinex","SOLUSD",1646758255177,56.77882266,81.922,81.837,23.3858]
["bitfinex","SOLUSD",1646758255375,56.77882266,81.922,81.84,18.3253]
["bitfinex","SOLUSD",1646758255576,56.77882266,81.922,81.841,6.25]
["bitfinex","SOLUSD",1646758256180,56.77882266,81.922,81.841,0.25]
["bitfinex","SOLUSD",1646758256579,56.77882266,81.922,81.85,18.3231]
["bitfinex","SOLUSD",1646758256780,56.77882266,81.922,81.851,29.3858]
["bitfinex","SOLUSD",1646758257790,56.77882266,81.922,81.86,18.321]
["bitfinex","SOLUSD",1646758257985,56.77882266,81.922,81.862,57.65370783]
["bitfinex","SOLUSD",1646758258185,56.61619301,81.922,81.863,6.25]
["bitfinex","SOLUSD",1646758258685,22.9458,81.923,81.863,6.25]
["bitfinex","SOLUSD",1646758259086,22.9458,81.923,81.87,18.3191]
["bitfinex","SOLUSD",1646758259286,22.9458,81.923,81.871,6.25]
["bitfinex","SOLUSD",1646758259887,22.9458,81.923,81.871,0.25]
["bitfinex","SOLUSD",1646758260288,22.9458,81.923,81.87,18.3187]
["bitfinex","SOLUSD",1646758260489,22.9458,81.923,81.871,6.25]
["bitfinex","SOLUSD",1646758261489,3.29425352,81.972,81.88,18.3167]
["bitfinex","SOLUSD",1646758261689,29.31291356,81.972,81.881,29.1816]
["bitfinex","SOLUSD",1646758261887,120.6,81.969,81.882,46.04578628]
["bitfinex","SOLUSD",1646758262087,57.82080977,81.953,81.883,6.25]
["bitfinex","SOLUSD",1646758262290,126.6,81.952,81.883,6.25]
["bitfinex","SOLUSD",1646758262488,22.6687,81.951,81.883,6.25]
["bitfinex","SOLUSD",1646758262889,120.6,81.95,81.883,6.0]
["bitfinex","SOLUSD",1646758263089,138.9195,81.95,81.883,6.0]
["bitfinex","SOLUSD",1646758263290,25.22256782,81.949,81.883,6.0]
["bitfinex","SOLUSD",1646758263991,22.6687,81.951,81.884,0.25]
["bitfinex","SOLUSD",1646758264391,22.6687,81.951,81.89,18.3143]
["bitfinex","SOLUSD",1646758264593,22.6687,81.951,81.891,6.25]
["bitfinex","SOLUSD",1646758264892,22.6687,81.951,81.892,24.9008]
["bitfinex","SOLUSD",1646758265090,22.6687,81.951,81.893,6.25]
["bitfinex","SOLUSD",1646758268595,22.6687,81.951,81.9,18.312]
["bitfinex","SOLUSD",1646758268798,22.6687,81.951,81.901,66.74435837]
["bitfinex","SOLUSD",1646758270398,22.6687,81.951,81.901,6.25]
["bitfinex","SOLUSD",1646758270598,6.0,81.95,81.901,0.25]
["bitfinex","SOLUSD",1646758270801,6.0,81.95,81.894,0.25]
["bitfinex","SOLUSD",1646758271199,6.0,81.95,81.893,0.25]
["bitfinex","SOLUSD",1646758271410,6.0,81.95,81.893,58.45962137]
["bitfinex","SOLUSD",1646758271907,6.0,81.95,81.893,58.20962137]
["bitfinex","SOLUSD",1646758272705,6.0,81.95,81.894,6.0]
["bitfinex","SOLUSD",1646758273306,22.6687,81.951,81.894,6.0]
["bitfinex","SOLUSD",1646758274109,22.6687,81.951,81.893,58.20962137]
["bitfinex","SOLUSD",1646758275817,22.6687,81.951,81.894,6.0]
["bitfinex","SOLUSD",1646758276615,22.6687,81.951,81.895,0.25]
["bitfinex","SOLUSD",1646758278114,22.6687,81.951,81.9,18.3121]
["bitfinex","SOLUSD",1646758278315,22.6687,81.951,81.901,6.25]
["bitfinex","SOLUSD",1646758278715,22.6687,81.951,81.901,0.25]
["bitfinex","SOLUSD",1646758279327,22.6687,81.951,81.895,0.25]
["bitfinex","SOLUSD",1646758279528,63.641941,81.95,81.895,0.25]
["bitfinex","SOLUSD",1646758280130,63.641941,81.95,81.9,18.3119]
["bitfinex","SOLUSD",1646758280329,63.641941,81.95,81.901,6.25]
["bitfinex","SOLUSD",1646758280933,63.641941,81.95,81.901,0.25]
["bitfinex","SOLUSD",1646758281332,63.641941,81.95,81.895,0.25]
["bitfinex","SOLUSD",1646758281733,126.6,81.949,81.893,6.0]
["bitfinex","SOLUSD",1646758281933,179.60703154,81.949,81.831,120.6]
["bitfinex","SOLUSD",1646758282133,120.6,81.947,81.84,14.36]
["bitfinex","SOLUSD",1646758282432,72.28,81.944,81.84,14.36]
["bitfinex","SOLUSD",1646758282631,120.6,81.929,81.854,53.9278679]
["bitfinex","SOLUSD",1646758282831,6.0,81.928,81.841,24.5376]
["bitfinex","SOLUSD",1646758283033,120.6,81.927,81.841,24.5376]
["bitfinex","SOLUSD",1646758283232,6.0,81.926,81.842,6.25]
["bitfinex","SOLUSD",1646758283431,120.6,81.919,81.842,6.0]
["bitfinex","SOLUSD",1646758283633,6.0,81.918,81.842,6.0]
["bitfinex","SOLUSD",1646758283837,120.6,81.916,81.841,24.5376]
["bitfinex","SOLUSD",1646758284036,6.0,81.915,81.841,24.5376]
["bitfinex","SOLUSD",1646758284234,120.6,81.914,81.841,24.5376]
["bitfinex","SOLUSD",1646758284432,6.0,81.913,81.841,24.5376]
["bitfinex","SOLUSD",1646758284835,2.48590209,81.912,81.842,0.25]
["bitfinex","SOLUSD",1646758285036,6.0,81.911,81.842,0.25]
["bitfinex","SOLUSD",1646758285237,120.6,81.909,81.842,6.25]
["bitfinex","SOLUSD",1646758285435,6.0,81.908,81.842,6.25]
["bitfinex","SOLUSD",1646758285834,100.0,81.915,81.842,6.25]
["bitfinex","SOLUSD",1646758286036,6.0,81.914,81.842,6.25]
["bitfinex","SOLUSD",1646758286334,2.48590209,81.941,81.844,120.6]
["bitfinex","SOLUSD",1646758286540,24.9173,81.942,81.846,120.6]
["bitfinex","SOLUSD",1646758286734,24.9173,81.942,81.848,120.6]
["bitfinex","SOLUSD",1646758286935,24.9173,81.942,81.847,6.25]
["bitfinex","SOLUSD",1646758286936,62.38677278,81.941,81.85,120.6]
["bitfinex","SOLUSD",1646758287136,62.38677278,81.941,81.852,120.6]
["bitfinex","SOLUSD",1646758287341,62.38677278,81.941,81.854,120.6]
["bitfinex","SOLUSD",1646758287539,62.38677278,81.941,81.855,126.85]
["bitfinex","SOLUSD",1646758287838,62.38677278,81.941,81.856,54.6542]
["bitfinex","SOLUSD",1646758288439,62.38677278,81.941,81.871,59.38656473]
["bitfinex","SOLUSD",1646758288640,123.08590209,81.94,81.872,6.0]
["bitfinex","SOLUSD",1646758288840,25.23914073,81.939,81.856,54.4042]
["bitfinex","SOLUSD",1646758289041,120.6,81.938,81.856,54.4042]
["bitfinex","SOLUSD",1646758289238,123.08590209,81.938,81.856,54.4042]
["bitfinex","SOLUSD",1646758289439,120.6,81.936,81.856,54.4042]
["bitfinex","SOLUSD",1646758289638,120.6,81.936,81.857,53.61452208]
["bitfinex","SOLUSD",1646758289639,6.0,81.935,81.857,53.61452208]
["bitfinex","SOLUSD",1646758289838,120.6,81.932,81.858,6.0]
["bitfinex","SOLUSD",1646758290038,6.0,81.931,81.859,0.25]
["bitfinex","SOLUSD",1646758290240,120.6,81.927,81.858,0.25]
["bitfinex","SOLUSD",1646758290442,6.0,81.926,81.858,0.25]
["bitfinex","SOLUSD",1646758291139,120.6,81.919,81.858,0.25]
["bitfinex","SOLUSD",1646758291341,6.0,81.918,81.857,6.25]
["bitfinex","SOLUSD",1646758291740,6.0,81.919,81.857,6.25]
["bitfinex","SOLUSD",1646758291939,2.48590209,81.925,81.857,6.25]
["bitfinex","SOLUSD",1646758292138,2.48590209,81.925,81.858,47.52806255]
["bitfinex","SOLUSD",1646758292339,2.48590209,81.925,81.859,6.25]
["bitfinex","SOLUSD",1646758293939,6.0,81.924,81.859,6.25]
["bitfinex","SOLUSD",1646758294739,6.0,81.924,81.86,18.3209]
["bitfinex","SOLUSD",1646758294941,62.77973742,81.928,81.861,6.25]
["bitfinex","SOLUSD",1646758295540,62.77973742,81.928,81.861,0.25]
["bitfinex","SOLUSD",1646758296141,62.77973742,81.928,81.881,54.61569635]
["bitfinex","SOLUSD",1646758296340,62.77973742,81.928,81.882,6.25]
["bitfinex","SOLUSD",1646758296941,120.6,81.959,81.882,6.25]
["bitfinex","SOLUSD",1646758297742,220.6,81.958,81.882,6.25]
["bitfinex","SOLUSD",1646758298040,57.79664913,81.942,81.882,6.25]
["bitfinex","SOLUSD",1646758300043,57.79664913,81.942,81.89,18.3146]
["bitfinex","SOLUSD",1646758300244,57.79664913,81.942,81.891,6.25]
["bitfinex","SOLUSD",1646758300443,57.79664913,81.942,81.891,6.0]
["bitfinex","SOLUSD",1646758300644,154.40336056,81.941,81.871,23.9016]
["bitfinex","SOLUSD",1646758300843,120.6,81.939,81.871,23.9016]
["bitfinex","SOLUSD",1646758301046,120.6,81.937,81.871,23.9016]
["bitfinex","SOLUSD",1646758301246,6.0,81.936,81.871,23.9016]
["bitfinex","SOLUSD",1646758301448,120.6,81.934,81.872,50.73634618]
["bitfinex","SOLUSD",1646758301646,6.0,81.933,81.872,50.73634618]
["bitfinex","SOLUSD",1646758301846,120.6,81.932,81.872,50.73634618]
["bitfinex","SOLUSD",1646758302249,56.11081371,81.929,81.872,50.73634618]
["bitfinex","SOLUSD",1646758302850,56.11081371,81.929,81.873,6.25]
["bitfinex","SOLUSD",1646758303049,22.5703,81.942,81.873,6.25]
["bitfinex","SOLUSD",1646758303251,22.5703,81.942,81.88,18.3173]
["bitfinex","SOLUSD",1646758303452,120.6,81.958,81.881,6.25]
["bitfinex","SOLUSD",1646758303653,33.30570159,81.959,81.882,24.6215]
["bitfinex","SOLUSD",1646758303860,33.30570159,81.959,81.884,120.6]
["bitfinex","SOLUSD",1646758304051,63.88111152,81.968,81.886,120.6]
["bitfinex","SOLUSD",1646758304253,2.48590209,81.986,81.888,120.6]
["bitfinex","SOLUSD",1646758304452,24.9564,81.998,81.89,153.2748]
["bitfinex","SOLUSD",1646758304653,24.9564,81.998,81.892,120.6]
["bitfinex","SOLUSD",1646758304854,25.33684582,81.997,81.894,120.6]
["bitfinex","SOLUSD",1646758305077,6.0,81.996,81.896,120.6]
["bitfinex","SOLUSD",1646758305251,63.48868663,81.995,81.9,134.96]
["bitfinex","SOLUSD",1646758305452,6.0,81.994,81.902,120.6]
["bitfinex","SOLUSD",1646758305653,31.33684582,81.994,81.921,120.6]
["bitfinex","SOLUSD",1646758305952,25.33684582,81.993,81.922,31.0698]
["bitfinex","SOLUSD",1646758306154,6.0,81.992,81.922,31.0698]
["bitfinex","SOLUSD",1646758306752,48.97889905,81.991,81.941,56.80105945]
["bitfinex","SOLUSD",1646758306952,6.0,81.99,81.942,6.25]
["bitfinex","SOLUSD",1646758307153,6.0,81.997,81.942,6.25]
["bitfinex","SOLUSD",1646758307856,51.95108311,81.996,81.942,6.25]
["bitfinex","SOLUSD",1646758308055,6.0,81.995,81.942,6.25]
["bitfinex","SOLUSD",1646758309258,6.0,81.995,81.95,18.3005]
["bitfinex","SOLUSD",1646758309456,6.0,81.995,81.951,6.25]
["bitfinex","SOLUSD",1646758309660,6.0,81.995,81.942,6.25]
["bitfinex","SOLUSD",1646758309860,8.47968888,81.995,81.942,0.25]
["bitfinex","SOLUSD",1646758310056,8.47968888,81.995,81.942,6.25]
["bitfinex","SOLUSD",1646758310259,6.0,81.995,81.942,6.25]
["bitfinex","SOLUSD",1646758311060,6.0,81.995,81.942,0.25]
["bitfinex","SOLUSD",1646758311262,8.47968888,81.995,81.942,6.25]
["bitfinex","SOLUSD",1646758311567,6.0,81.994,81.922,24.8198]
["bitfinex","SOLUSD",1646758311760,6.0,81.994,81.923,6.25]
["bitfinex","SOLUSD",1646758312063,27.76085423,81.993,81.923,6.25]
["bitfinex","SOLUSD",1646758312261,25.28116535,81.993,81.924,120.6]
["bitfinex","SOLUSD",1646758312461,25.28116535,81.993,81.925,6.25]
["bitfinex","SOLUSD",1646758312659,25.28116535,81.995,81.925,6.25]
["bitfinex","SOLUSD",1646758312861,51.95108311,81.996,81.925,6.25]
["bitfinex","SOLUSD",1646758315362,148.34336534,81.995,81.925,6.25]
["bitfinex","SOLUSD",1646758315763,25.26367646,81.994,81.925,6.25]
["bitfinex","SOLUSD",1646758316163,6.0,81.993,81.925,6.25]
["bitfinex","SOLUSD",1646758316368,25.26367646,81.994,81.925,6.25]
["bitfinex","SOLUSD",1646758316565,51.95108311,81.996,81.925,6.25]
["bitfinex","SOLUSD",1646758317063,25.26171094,81.995,81.925,6.25]
["bitfinex","SOLUSD",1646758317863,125.26171094,81.995,81.925,6.25]
["bitfinex","SOLUSD",1646758318163,120.6,81.994,81.925,6.25]
["bitfinex","SOLUSD",1646758318364,148.34139982,81.994,81.925,6.25]
["bitfinex","SOLUSD",1646758318564,100.0,81.99,81.925,0.25]
["bitfinex","SOLUSD",1646758318967,27.74139982,81.993,81.925,0.25]
["bitfinex","SOLUSD",1646758319165,25.26171094,81.989,81.925,0.25]
["bitfinex","SOLUSD",1646758319366,6.0,81.988,81.925,0.25]
["bitfinex","SOLUSD",1646758319767,24.4569,81.987,81.925,0.25]
["bitfinex","SOLUSD",1646758319970,6.0,81.986,81.925,6.25]
["bitfinex","SOLUSD",1646758320385,6.0,81.986,81.925,6.0]
["bitfinex","SOLUSD",1646758320583,2.47968888,81.985,81.924,56.11765804]
["bitfinex","SOLUSD",1646758320783,6.0,81.984,81.924,56.11765804]
["bitfinex","SOLUSD",1646758320983,51.36872342,81.983,81.924,56.11765804]
["bitfinex","SOLUSD",1646758321184,6.0,81.982,81.924,56.11765804]
["bitfinex","SOLUSD",1646758321685,24.4569,81.987,81.925,6.25]
["bitfinex","SOLUSD",1646758322385,61.46613484,81.986,81.925,6.25]
["bitfinex","SOLUSD",1646758323188,24.4569,81.987,81.925,126.85]
["bitfinex","SOLUSD",1646758323787,24.4569,81.987,81.925,6.25]
["bitfinex","SOLUSD",1646758324791,24.4569,81.987,81.925,126.85]
["bitfinex","SOLUSD",1646758324991,24.4569,81.987,81.93,18.3032]
["bitfinex","SOLUSD",1646758325293,24.4569,81.987,81.931,6.25]
["bitfinex","SOLUSD",1646758325892,49.60464792,81.986,81.931,0.25]
["bitfinex","SOLUSD",1646758326290,49.60464792,81.986,81.926,0.25]
["bitfinex","SOLUSD",1646758329198,49.60464792,81.986,81.925,6.0]
["bitfinex","SOLUSD",1646758329594,49.60464792,81.986,81.924,56.11765804]
["bitfinex","SOLUSD",1646758329795,6.0,81.985,81.924,56.11765804]
["bitfinex","SOLUSD",1646758330193,49.60464792,81.986,81.924,56.11765804]
["bitfinex","SOLUSD",1646758330695,6.0,81.985,81.924,56.11765804]
["bitfinex","SOLUSD",1646758330895,126.6,81.985,81.89,18.3122]
["bitfinex","SOLUSD",1646758331095,120.6,81.979,81.891,23.3611]
["bitfinex","SOLUSD",1646758331299,100.0,81.975,81.891,23.3611]
["bitfinex","SOLUSD",1646758331496,30.3982,81.974,81.891,23.3611]
["bitfinex","SOLUSD",1646758331699,30.3982,81.974,81.899,120.6]
["bitfinex","SOLUSD",1646758331897,60.83051018,81.973,81.912,59.00951633]
["bitfinex","SOLUSD",1646758332298,60.83051018,81.973,81.913,0.25]
["bitfinex","SOLUSD",1646758334200,6.0,81.972,81.913,0.25]
["bitfinex","SOLUSD",1646758334605,18.3152,81.97,81.913,23.4696]
["bitfinex","SOLUSD",1646758334805,18.3152,81.97,81.914,6.0]
["bitfinex","SOLUSD",1646758334806,120.6,81.969,81.914,6.0]
["bitfinex","SOLUSD",1646758335005,6.0,81.968,81.914,6.0]
["bitfinex","SOLUSD",1646758335204,6.0,81.972,81.914,6.0]
["bitfinex","SOLUSD",1646758335403,6.0,81.972,81.913,6.0]
["bitfinex","SOLUSD",1646758335603,60.83051018,81.973,81.913,6.0]
["bitfinex","SOLUSD",1646758335802,60.83051018,81.973,81.914,23.4696]
["bitfinex","SOLUSD",1646758336002,60.83051018,81.973,81.915,6.25]
["bitfinex","SOLUSD",1646758338110,3.29425352,81.988,81.92,18.3055]
["bitfinex","SOLUSD",1646758338306,6.0,81.984,81.921,6.25]
["bitfinex","SOLUSD",1646758338703,23.4924,81.987,81.922,6.0]
["bitfinex","SOLUSD",1646758338914,23.4924,81.987,81.923,0.25]
["bitfinex","SOLUSD",1646758339103,47.30564466,81.984,81.921,0.25]
["bitfinex","SOLUSD",1646758340103,120.6,81.983,81.916,0.25]
["bitfinex","SOLUSD",1646758340304,6.0,81.982,81.916,0.25]
["bitfinex","SOLUSD",1646758340707,192.88,81.98,81.915,6.0]
["bitfinex","SOLUSD",1646758340905,120.6,81.978,81.89,6.0]
["bitfinex","SOLUSD",1646758341104,15.93714403,81.979,81.86,14.36]
["bitfinex","SOLUSD",1646758341105,120.6,81.976,81.872,53.0289]
["bitfinex","SOLUSD",1646758341304,120.6,81.969,81.872,53.0289]
["bitfinex","SOLUSD",1646758341503,6.0,81.968,81.872,53.0289]
["bitfinex","SOLUSD",1646758341703,178.69989797,81.967,81.873,52.18077259]
["bitfinex","SOLUSD",1646758341903,6.0,81.966,81.873,52.18077259]
["bitfinex","SOLUSD",1646758342103,6.0,81.966,81.874,0.25]
["bitfinex","SOLUSD",1646758342903,2.47968888,81.965,81.874,6.25]
["bitfinex","SOLUSD",1646758343104,6.0,81.964,81.874,6.25]
["bitfinex","SOLUSD",1646758343505,120.6,81.959,81.874,6.0]
["bitfinex","SOLUSD",1646758343704,120.6,81.957,81.874,6.0]
["bitfinex","SOLUSD",1646758343903,6.0,81.956,81.874,6.0]
["bitfinex","SOLUSD",1646758344103,120.6,81.955,81.874,6.0]
["bitfinex","SOLUSD",1646758344304,120.6,81.952,81.874,6.0]
["bitfinex","SOLUSD",1646758344503,6.0,81.951,81.874,6.0]
["bitfinex","SOLUSD",1646758344705,100.0,81.945,81.874,6.0]
["bitfinex","SOLUSD",1646758344903,6.0,81.944,81.874,6.0]
["bitfinex","SOLUSD",1646758345704,6.0,81.944,81.875,0.25]
["bitfinex","SOLUSD",1646758346104,100.0,81.945,81.875,0.25]
["bitfinex","SOLUSD",1646758346353,6.0,81.944,81.875,0.25]
["bitfinex","SOLUSD",1646758346705,6.0,81.949,81.875,0.25]
["bitfinex","SOLUSD",1646758346907,6.0,81.949,81.874,0.25]
["bitfinex","SOLUSD",1646758348106,6.0,81.949,81.874,6.25]
["bitfinex","SOLUSD",1646758349608,22.8566,81.951,81.874,6.25]
["bitfinex","SOLUSD",1646758349809,6.0,81.95,81.874,6.25]
["bitfinex","SOLUSD",1646758350211,6.0,81.95,81.875,120.6]
["bitfinex","SOLUSD",1646758350411,22.8566,81.951,81.876,6.25]
["bitfinex","SOLUSD",1646758350611,6.0,81.95,81.88,18.3145]
["bitfinex","SOLUSD",1646758350809,22.8566,81.951,81.881,6.25]
["bitfinex","SOLUSD",1646758351311,22.8566,81.951,81.882,24.726]
["bitfinex","SOLUSD",1646758351609,22.8566,81.951,81.883,6.25]
["bitfinex","SOLUSD",1646758354017,22.8566,81.951,81.891,120.6]
["bitfinex","SOLUSD",1646758354217,15.58514226,81.98,81.893,120.6]
["bitfinex","SOLUSD",1646758354417,100.0,81.978,81.894,126.85]
["bitfinex","SOLUSD",1646758354617,24.878,81.979,81.892,30.8487]
["bitfinex","SOLUSD",1646758354917,24.878,81.979,81.9,18.3087]
["bitfinex","SOLUSD",1646758355118,24.878,81.979,81.901,6.25]
["bitfinex","SOLUSD",1646758355518,24.878,81.979,81.901,2.1641]
["bitfinex","SOLUSD",1646758355718,48.90803388,81.969,81.901,0.25]
["bitfinex","SOLUSD",1646758356319,24.878,81.968,81.895,0.25]
["bitfinex","SOLUSD",1646758356718,26.53251529,81.968,81.895,0.25]
["bitfinex","SOLUSD",1646758356919,24.878,81.968,81.895,0.25]
["bitfinex","SOLUSD",1646758357220,24.878,81.968,81.895,6.25]
["bitfinex","SOLUSD",1646758357623,1.65451529,81.969,81.896,120.6]
["bitfinex","SOLUSD",1646758357819,1.65451529,81.972,81.898,120.6]
["bitfinex","SOLUSD",1646758358022,1.65451529,81.976,81.9,120.6]
["bitfinex","SOLUSD",1646758358223,1.65451529,81.985,81.902,120.6]
["bitfinex","SOLUSD",1646758358422,46.03677081,81.984,81.92,18.3036]
["bitfinex","SOLUSD",1646758358625,46.03677081,81.984,81.921,90.64275262]
["bitfinex","SOLUSD",1646758359324,1.65451529,81.989,81.922,120.6]
["bitfinex","SOLUSD",1646758359522,23.4664,81.99,81.924,120.6]
["bitfinex","SOLUSD",1646758359720,23.4664,81.99,81.925,6.25]
["bitfinex","SOLUSD",1646758359921,23.4664,81.99,81.93,18.3026]
["bitfinex","SOLUSD",1646758360123,23.4664,81.99,81.931,6.25]
["bitfinex","SOLUSD",1646758360325,48.75505076,81.989,81.931,6.25]
["bitfinex","SOLUSD",1646758362544,48.75505076,81.989,81.922,6.0]
["bitfinex","SOLUSD",1646758363145,1.65451529,81.987,81.922,6.0]
["bitfinex","SOLUSD",1646758363344,48.75505076,81.989,81.922,6.0]
["bitfinex","SOLUSD",1646758363345,26.98247996,81.988,81.922,6.0]
["bitfinex","SOLUSD",1646758363547,1.65451529,81.986,81.922,6.0]
["bitfinex","SOLUSD",1646758363847,1.65451529,81.983,81.922,6.0]
["bitfinex","SOLUSD",1646758364045,1.65451529,81.983,81.921,84.39275262]
["bitfinex","SOLUSD",1646758364245,1.65451529,81.983,81.921,24.2094]
["bitfinex","SOLUSD",1646758364444,1.65451529,81.98,81.921,24.2094]
["bitfinex","SOLUSD",1646758364644,1.65451529,81.978,81.922,0.25]
["bitfinex","SOLUSD",1646758364844,1.65451529,81.975,81.922,0.25]
["bitfinex","SOLUSD",1646758365044,1.65451529,81.973,81.901,22.5764]
["bitfinex","SOLUSD",1646758365245,1.65451529,81.966,81.891,55.82629649]
["bitfinex","SOLUSD",1646758365447,120.6,81.964,81.891,55.82629649]
["bitfinex","SOLUSD",1646758365644,120.6,81.962,81.891,55.82629649]
["bitfinex","SOLUSD",1646758365844,120.6,81.96,81.891,55.82629649]
["bitfinex","SOLUSD",1646758366045,64.06799494,81.961,81.891,55.82629649]
["bitfinex","SOLUSD",1646758366246,120.6,81.959,81.892,6.0]
["bitfinex","SOLUSD",1646758366447,6.0,81.958,81.892,6.0]
["bitfinex","SOLUSD",1646758367045,6.0,81.959,81.892,6.0]
["bitfinex","SOLUSD",1646758367447,58.06799494,81.961,81.892,6.0]
["bitfinex","SOLUSD",1646758367646,6.0,81.96,81.893,0.25]
["bitfinex","SOLUSD",1646758368547,58.06799494,81.961,81.893,0.25]
["bitfinex","SOLUSD",1646758368749,6.0,81.96,81.893,0.25]
["bitfinex","SOLUSD",1646758369358,24.6046,81.963,81.893,0.25]
["bitfinex","SOLUSD",1646758369555,24.6046,81.963,81.893,28.04225894]
["bitfinex","SOLUSD",1646758369754,24.6046,81.963,81.894,6.0]
["bitfinex","SOLUSD",1646758369954,24.6046,81.963,81.895,0.25]
["bitfinex","SOLUSD",1646758370356,45.67210708,81.962,81.895,0.25]
["bitfinex","SOLUSD",1646758370762,6.0,81.961,81.895,0.25]
["bitfinex","SOLUSD",1646758371061,45.67210708,81.962,81.895,0.25]
["bitfinex","SOLUSD",1646758371263,45.67210708,81.962,81.894,0.25]
["bitfinex","SOLUSD",1646758372259,45.67210708,81.962,81.894,28.04225894]
["bitfinex","SOLUSD",1646758372459,45.67210708,81.962,81.895,6.0]
["bitfinex","SOLUSD",1646758372658,45.67210708,81.962,81.896,0.25]
["bitfinex","SOLUSD",1646758375062,24.6046,81.963,81.9,18.3099]
["bitfinex","SOLUSD",1646758375263,24.6046,81.963,81.901,6.25]
["bitfinex","SOLUSD",1646758375463,24.6046,81.963,81.902,24.318]
["bitfinex","SOLUSD",1646758375662,1.65451529,81.971,81.904,120.6]
["bitfinex","SOLUSD",1646758375863,1.65451529,81.973,81.905,57.07094528]
["bitfinex","SOLUSD",1646758376064,26.61481529,81.976,81.905,57.07094528]
["bitfinex","SOLUSD",1646758376470,26.99569209,81.975,81.905,57.07094528]
["bitfinex","SOLUSD",1646758376766,26.99569209,81.974,81.905,57.07094528]
["bitfinex","SOLUSD",1646758377167,1.65451529,81.975,81.905,57.07094528]
["bitfinex","SOLUSD",1646758377566,1.65451529,81.974,81.905,57.07094528]
["bitfinex","SOLUSD",1646758377967,1.65451529,81.97,81.905,57.07094528]
["bitfinex","SOLUSD",1646758378371,26.98620931,81.969,81.905,6.25]
["bitfinex","SOLUSD",1646758378566,1.65451529,81.963,81.905,0.25]
["bitfinex","SOLUSD",1646758378766,1.65451529,81.961,81.904,0.25]
["bitfinex","SOLUSD",1646758379170,1.65451529,81.962,81.904,0.25]
["bitfinex","SOLUSD",1646758379370,59.47589855,81.96,81.904,57.22735392]
["bitfinex","SOLUSD",1646758379572,59.47589855,81.96,81.905,6.0]
["bitfinex","SOLUSD",1646758379768,59.47589855,81.96,81.906,0.25]
["bitfinex","SOLUSD",1646758380176,6.0,81.959,81.906,0.25]
["bitfinex","SOLUSD",1646758380577,84.13489855,81.96,81.906,0.25]
["bitfinex","SOLUSD",1646758382178,6.0,81.959,81.906,0.25]
["bitfinex","SOLUSD",1646758383078,84.13489855,81.96,81.906,0.25]
["bitfinex","SOLUSD",1646758383278,0.25,81.959,81.906,0.25]
["bitfinex","SOLUSD",1646758383477,0.167911,81.959,81.906,0.25]
["bitfinex","SOLUSD",1646758384478,120.767911,81.959,81.906,0.25]
["bitfinex","SOLUSD",1646758384678,6.0,81.958,81.906,0.25]
["bitfinex","SOLUSD",1646758384878,1.65451529,81.956,81.904,0.25]
["bitfinex","SOLUSD",1646758385077,6.0,81.955,81.904,0.25]
["bitfinex","SOLUSD",1646758385378,6.0,81.955,81.904,62.79928731]
["bitfinex","SOLUSD",1646758385578,6.0,81.955,81.905,6.0]
["bitfinex","SOLUSD",1646758385878,6.0,81.955,81.906,0.25]
["bitfinex","SOLUSD",1646758386077,6.0,81.956,81.906,0.25]
["bitfinex","SOLUSD",1646758386478,6.0,81.957,81.906,0.25]
["bitfinex","SOLUSD",1646758386677,1.65451529,81.959,81.906,0.25]
["bitfinex","SOLUSD",1646758386880,24.659,81.96,81.906,0.25]
["bitfinex","SOLUSD",1646758387077,0.25,81.959,81.906,0.25]
["bitfinex","SOLUSD",1646758388299,24.659,81.96,81.906,0.25]
["bitfinex","SOLUSD",1646758388497,1.65451529,81.967,81.91,18.3074]
["bitfinex","SOLUSD",1646758388695,1.65451529,81.97,81.911,6.25]
["bitfinex","SOLUSD",1646758388895,1.65451529,81.972,81.911,6.25]
["bitfinex","SOLUSD",1646758389095,1.65451529,81.981,81.912,22.6085]
["bitfinex","SOLUSD",1646758389298,1.65451529,81.978,81.914,120.6]
["bitfinex","SOLUSD",1646758389503,25.34383917,81.98,81.915,6.25]
["bitfinex","SOLUSD",1646758389894,54.67304238,81.981,81.915,6.25]
["bitfinex","SOLUSD",1646758390096,54.67304238,81.981,81.92,18.3055]
["bitfinex","SOLUSD",1646758390296,54.67304238,81.981,81.922,49.39450569]
["bitfinex","SOLUSD",1646758390497,54.67304238,81.981,81.923,6.25]
["bitfinex","SOLUSD",1646758391697,0.25,81.98,81.923,6.25]
["bitfinex","SOLUSD",1646758392498,1.65451529,81.979,81.9,22.5322]
["bitfinex","SOLUSD",1646758392696,1.65451529,81.97,81.913,6.0]
["bitfinex","SOLUSD",1646758392899,1.65451529,81.965,81.9,22.5322]
["bitfinex","SOLUSD",1646758393296,1.65451529,81.962,81.9,22.5322]
["bitfinex","SOLUSD",1646758393497,59.18308164,81.958,81.901,58.70528744]
["bitfinex","SOLUSD",1646758394300,59.18308164,81.958,81.902,6.25]
["bitfinex","SOLUSD",1646758394498,1.65451529,81.962,81.902,6.25]
["bitfinex","SOLUSD",1646758394701,1.65451529,81.962,81.903,120.6]
["bitfinex","SOLUSD",1646758394901,1.65451529,81.966,81.904,0.25]
["bitfinex","SOLUSD",1646758395110,1.65451529,81.967,81.902,6.25]
["bitfinex","SOLUSD",1646758395304,1.65451529,81.967,81.903,24.3368]
["bitfinex","SOLUSD",1646758395504,52.54256792,81.966,81.904,0.25]
["bitfinex","SOLUSD",1646758395705,50.88805263,81.966,81.904,6.25]
["bitfinex","SOLUSD",1646758395904,75.18286792,81.966,81.904,6.25]
["bitfinex","SOLUSD",1646758396104,75.18286792,81.966,81.904,6.0]
["bitfinex","SOLUSD",1646758396105,73.52835263,81.966,81.904,6.0]
["bitfinex","SOLUSD",1646758396704,1.65451529,81.963,81.904,6.0]
["bitfinex","SOLUSD",1646758397306,1.65451529,81.961,81.904,6.0]
["bitfinex","SOLUSD",1646758397504,1.65451529,81.962,81.905,0.25]
["bitfinex","SOLUSD",1646758397704,1.65451529,81.96,81.905,0.25]
["bitfinex","SOLUSD",1646758397906,1.65451529,81.962,81.904,0.25]
["bitfinex","SOLUSD",1646758398105,1.65451529,81.962,81.904,6.25]
["bitfinex","SOLUSD",1646758398306,1.65451529,81.961,81.904,6.25]
["bitfinex","SOLUSD",1646758398707,73.52835263,81.966,81.904,6.25]
["bitfinex","SOLUSD",1646758398708,1.65451529,81.958,81.904,0.25]
["bitfinex","SOLUSD",1646758399005,1.65451529,81.955,81.903,24.3368]
["bitfinex","SOLUSD",1646758399205,1.65451529,81.954,81.903,24.3368]
["bitfinex","SOLUSD",1646758399406,52.81703931,81.953,81.903,24.3368]
["bitfinex","SOLUSD",1646758400207,52.81703931,81.953,81.904,0.25]
["bitfinex","SOLUSD",1646758400606,1.65451529,81.955,81.904,0.25]
["bitfinex","SOLUSD",1646758400806,1.65451529,81.961,81.904,126.85]
["bitfinex","SOLUSD",1646758401007,1.65451529,81.963,81.904,126.85]
["bitfinex","SOLUSD",1646758401209,0.25,81.962,81.904,6.25]
["bitfinex","SOLUSD",1646758401707,0.25,81.963,81.904,126.85]
["bitfinex","SOLUSD",1646758401911,1.65451529,81.968,81.904,6.25]
["bitfinex","SOLUSD",1646758402107,0.25,81.967,81.91,18.3071]
["bitfinex","SOLUSD",1646758402307,1.90451529,81.968,81.911,6.25]
["bitfinex","SOLUSD",1646758402907,0.25,81.968,81.911,6.25]
["bitfinex","SOLUSD",1646758403109,1.65451529,81.968,81.921,120.6]
["bitfinex","SOLUSD",1646758403309,1.65451529,81.976,81.923,120.6]
["bitfinex","SOLUSD",1646758403509,1.65451529,81.981,81.924,120.6]
["bitfinex","SOLUSD",1646758403708,1.65451529,81.978,81.901,120.6]
["bitfinex","SOLUSD",1646758403909,1.65451529,81.958,81.881,23.6492]
["bitfinex","SOLUSD",1646758404111,1.65451529,81.944,81.871,24.7704]
["bitfinex","SOLUSD",1646758404410,1.65451529,81.938,81.871,24.7704]
["bitfinex","SOLUSD",1646758404610,1.65451529,81.936,81.872,45.65201298]
["bitfinex","SOLUSD",1646758404811,60.76047515,81.926,81.872,45.65201298]
["bitfinex","SOLUSD",1646758405014,1.65451529,81.923,81.872,45.65201298]
["bitfinex","SOLUSD",1646758405215,6.0,81.922,81.872,45.65201298]
["bitfinex","SOLUSD",1646758405413,1.65451529,81.926,81.872,45.65201298]
["bitfinex","SOLUSD",1646758405613,1.65451529,81.929,81.872,45.65201298]
["bitfinex","SOLUSD",1646758405814,6.0,81.928,81.872,45.65201298]
["bitfinex","SOLUSD",1646758406011,6.0,81.933,81.872,45.65201298]
["bitfinex","SOLUSD",1646758406213,6.0,81.938,81.873,6.25]
["bitfinex","SOLUSD",1646758406812,0.25,81.937,81.873,6.25]
["bitfinex","SOLUSD",1646758407213,6.0,81.941,81.873,6.25]
["bitfinex","SOLUSD",1646758407414,6.0,81.941,81.874,23.3744]
["bitfinex","SOLUSD",1646758407617,6.0,81.941,81.875,6.25]
["bitfinex","SOLUSD",1646758408015,126.6,81.941,81.875,6.25]
["bitfinex","SOLUSD",1646758408217,122.25451529,81.939,81.875,6.25]
["bitfinex","SOLUSD",1646758408418,6.0,81.938,81.875,6.25]
["bitfinex","SOLUSD",1646758408818,0.25,81.937,81.875,0.25]
["bitfinex","SOLUSD",1646758409217,0.25,81.938,81.875,0.25]
["bitfinex","SOLUSD",1646758410222,0.25,81.938,81.875,6.25]
["bitfinex","SOLUSD",1646758412022,6.0,81.939,81.875,6.25]
["bitfinex","SOLUSD",1646758412426,14.36,81.94,81.875,6.25]
["bitfinex","SOLUSD",1646758412628,6.0,81.939,81.875,6.25]
["bitfinex","SOLUSD",1646758413226,6.0,81.938,81.875,6.25]
["bitfinex","SOLUSD",1646758413426,6.0,81.939,81.875,6.25]
["bitfinex","SOLUSD",1646758413625,14.36,81.94,81.875,6.25]
["bitfinex","SOLUSD",1646758415226,6.0,81.939,81.875,6.25]
["bitfinex","SOLUSD",1646758415626,0.25,81.938,81.875,6.25]
["bitfinex","SOLUSD",1646758415829,0.25,81.939,81.875,6.25]
["bitfinex","SOLUSD",1646758416231,6.25,81.939,81.875,6.25]
["bitfinex","SOLUSD",1646758416630,120.6,81.938,81.875,6.25]
["bitfinex","SOLUSD",1646758416831,6.0,81.937,81.875,6.25]
["bitfinex","SOLUSD",1646758417332,6.0,81.939,81.875,6.25]
["bitfinex","SOLUSD",1646758418931,114.36,81.94,81.875,6.25]
["bitfinex","SOLUSD",1646758419331,0.25,81.939,81.875,6.25]
["bitfinex","SOLUSD",1646758420334,6.25,81.939,81.875,6.25]
["bitfinex","SOLUSD",1646758420734,100.0,81.938,81.875,6.25]
["bitfinex","SOLUSD",1646758420935,6.0,81.937,81.875,6.25]
["bitfinex","SOLUSD",1646758421354,100.0,81.933,81.875,6.25]
["bitfinex","SOLUSD",1646758421555,6.0,81.932,81.875,6.25]
["bitfinex","SOLUSD",1646758421854,23.3832,81.931,81.875,6.25]
["bitfinex","SOLUSD",1646758422054,6.0,81.93,81.875,6.25]
["bitfinex","SOLUSD",1646758422454,23.3832,81.931,81.875,6.25]
["bitfinex","SOLUSD",1646758423255,1.65451529,81.944,81.875,6.25]
["bitfinex","SOLUSD",1646758423458,1.65451529,81.947,81.88,18.3147]
["bitfinex","SOLUSD",1646758423657,1.65451529,81.95,81.881,6.25]
["bitfinex","SOLUSD",1646758423862,0.25,81.948,81.881,6.25]
["bitfinex","SOLUSD",1646758424454,0.25,81.948,81.882,120.6]
["bitfinex","SOLUSD",1646758424656,0.25,81.948,81.884,120.6]
["bitfinex","SOLUSD",1646758424856,1.65451529,81.955,81.891,120.6]
["bitfinex","SOLUSD",1646758425057,23.7463,81.959,81.893,120.6]
["bitfinex","SOLUSD",1646758425257,23.7463,81.959,81.894,151.3419]
["bitfinex","SOLUSD",1646758425856,23.7463,81.959,81.9,18.3093]
["bitfinex","SOLUSD",1646758426055,23.7463,81.959,81.901,62.11628499]
["bitfinex","SOLUSD",1646758426256,0.25,81.958,81.901,62.11628499]
["bitfinex","SOLUSD",1646758426556,0.25,81.958,81.901,61.86628499]
["bitfinex","SOLUSD",1646758428058,0.25,81.958,81.902,0.25]
["bitfinex","SOLUSD",1646758429860,6.25,81.958,81.902,0.25]
["bitfinex","SOLUSD",1646758430361,0.25,81.958,81.902,0.25]
["bitfinex","SOLUSD",1646758431461,0.25,81.958,81.902,120.85]
["bitfinex","SOLUSD",1646758431660,0.25,81.958,81.903,6.0]
["bitfinex","SOLUSD",1646758431859,0.25,81.958,81.904,0.25]
["bitfinex","SOLUSD",1646758433162,0.25,81.958,81.91,18.3078]
["bitfinex","SOLUSD",1646758433366,0.25,81.958,81.911,6.25]
["bitfinex","SOLUSD",1646758433563,1.65451529,81.976,81.911,6.25]
["bitfinex","SOLUSD",1646758433763,17.65425352,82.0,81.911,0.25]
["bitfinex","SOLUSD",1646758433764,1.65451529,81.979,81.911,0.25]
["bitfinex","SOLUSD",1646758434163,1.65451529,81.98,81.911,0.25]
["bitfinex","SOLUSD",1646758434364,1.65451529,81.981,81.906,120.6]
["bitfinex","SOLUSD",1646758434564,72.60062469,81.988,81.921,120.6]
["bitfinex","SOLUSD",1646758434765,72.60062469,81.988,81.923,120.6]
["bitfinex","SOLUSD",1646758434965,3.29425352,82.017,81.925,120.6]
["bitfinex","SOLUSD",1646758435165,3.29425352,82.017,81.922,6.25]
["bitfinex","SOLUSD",1646758435166,6.0,82.016,81.927,120.6]
["bitfinex","SOLUSD",1646758435366,6.0,82.016,81.928,6.25]
["bitfinex","SOLUSD",1646758435564,49.94454786,82.015,81.929,48.82796052]
["bitfinex","SOLUSD",1646758435764,6.0,82.014,81.93,30.7994]
["bitfinex","SOLUSD",1646758435966,32.67861269,82.014,81.93,30.7994]
["bitfinex","SOLUSD",1646758436164,32.04887513,82.014,81.93,30.7994]
["bitfinex","SOLUSD",1646758436365,87.1757575,82.013,81.93,30.7994]
["bitfinex","SOLUSD",1646758436564,6.0,82.012,81.93,30.7994]
["bitfinex","SOLUSD",1646758436766,179.32748782,82.012,81.93,30.7994]
["bitfinex","SOLUSD",1646758436966,120.6,82.009,81.93,30.7994]
["bitfinex","SOLUSD",1646758437265,14.36,82.01,81.93,30.7994]
["bitfinex","SOLUSD",1646758437266,120.6,82.007,81.93,30.7994]
["bitfinex","SOLUSD",1646758437466,6.0,82.006,81.93,30.7994]
["bitfinex","SOLUSD",1646758437665,26.67861269,82.006,81.93,30.7994]
["bitfinex","SOLUSD",1646758437868,6.0,82.005,81.93,30.7994]
["bitfinex","SOLUSD",1646758438066,78.58,82.005,81.93,30.7994]
["bitfinex","SOLUSD",1646758438469,26.67861269,82.004,81.93,30.7994]
["bitfinex","SOLUSD",1646758438669,47.7235188,82.002,81.93,30.7994]
["bitfinex","SOLUSD",1646758438869,6.0,82.001,81.93,30.7994]
["bitfinex","SOLUSD",1646758439568,6.0,82.002,81.93,49.1029]
["bitfinex","SOLUSD",1646758441371,6.0,82.002,81.931,120.6]
["bitfinex","SOLUSD",1646758441574,6.0,82.002,81.933,120.6]
["bitfinex","SOLUSD",1646758441871,6.0,82.002,81.934,126.85]
["bitfinex","SOLUSD",1646758442472,6.0,82.002,81.934,6.25]
["bitfinex","SOLUSD",1646758442672,6.0,82.002,81.934,0.25]
["bitfinex","SOLUSD",1646758442872,6.0,82.002,81.932,0.25]
["bitfinex","SOLUSD",1646758443776,25.33876536,82.001,81.932,0.25]
["bitfinex","SOLUSD",1646758444077,6.0,82.0,81.932,0.25]
["bitfinex","SOLUSD",1646758444675,25.33876536,81.999,81.932,0.25]
["bitfinex","SOLUSD",1646758444875,6.0,81.998,81.932,0.25]
["bitfinex","SOLUSD",1646758445174,25.33876536,81.999,81.932,0.25]
["bitfinex","SOLUSD",1646758445378,25.33876536,82.002,81.932,0.25]
["bitfinex","SOLUSD",1646758445575,6.0,82.001,81.932,0.25]
["bitfinex","SOLUSD",1646758445975,25.33876536,82.0,81.932,0.25]
["bitfinex","SOLUSD",1646758446178,6.0,81.999,81.932,0.25]
["bitfinex","SOLUSD",1646758446776,25.33876536,81.998,81.932,0.25]
["bitfinex","SOLUSD",1646758446976,6.0,81.997,81.932,0.25]
["bitfinex","SOLUSD",1646758447176,25.33876536,81.998,81.932,0.25]
["bitfinex","SOLUSD",1646758447377,6.0,81.997,81.932,0.25]
["bitfinex","SOLUSD",1646758447877,25.33876536,81.996,81.932,0.25]
["bitfinex","SOLUSD",1646758448279,6.0,81.995,81.932,0.25]
["bitfinex","SOLUSD",1646758448881,6.0,82.002,81.932,0.25]
["bitfinex","SOLUSD",1646758449478,25.35732224,82.001,81.932,0.25]
["bitfinex","SOLUSD",1646758449778,6.0,82.0,81.932,0.25]
["bitfinex","SOLUSD",1646758450379,25.35732224,82.001,81.941,120.6]
["bitfinex","SOLUSD",1646758450580,23.6302,82.012,81.943,120.6]
["bitfinex","SOLUSD",1646758450778,23.6302,82.012,81.945,120.6]
["bitfinex","SOLUSD",1646758450779,6.0,82.011,81.945,120.6]
["bitfinex","SOLUSD",1646758450980,6.0,82.011,81.947,53.12057667]
["bitfinex","SOLUSD",1646758451181,6.0,82.011,81.948,6.25]
["bitfinex","SOLUSD",1646758451382,6.0,82.011,81.949,120.6]
["bitfinex","SOLUSD",1646758451581,6.0,82.011,81.961,61.66716031]
["bitfinex","SOLUSD",1646758451783,6.0,82.011,81.962,6.25]
["bitfinex","SOLUSD",1646758452880,23.6302,82.012,81.962,6.25]
["bitfinex","SOLUSD",1646758453080,23.6302,82.012,81.962,29.1469]
["bitfinex","SOLUSD",1646758454087,3.29425352,82.037,81.963,120.6]
["bitfinex","SOLUSD",1646758454282,6.0,82.036,81.97,18.2942]
["bitfinex","SOLUSD",1646758454483,6.0,82.036,81.971,6.25]
["bitfinex","SOLUSD",1646758454684,25.34694751,82.035,81.964,6.25]
["bitfinex","SOLUSD",1646758454886,6.0,82.034,81.972,0.25]
["bitfinex","SOLUSD",1646758455104,23.0555,82.037,81.965,120.6]
["bitfinex","SOLUSD",1646758455286,6.0,82.036,81.967,120.6]
["bitfinex","SOLUSD",1646758455485,25.34072098,82.036,81.969,120.6]
["bitfinex","SOLUSD",1646758455685,25.34072098,82.036,81.968,6.25]
["bitfinex","SOLUSD",1646758455686,25.34072098,82.036,81.971,120.6]
["bitfinex","SOLUSD",1646758455885,24.3204,82.054,81.975,120.6]
["bitfinex","SOLUSD",1646758455886,25.34072098,82.053,81.975,120.6]
["bitfinex","SOLUSD",1646758456086,25.34072098,82.053,81.977,120.6]
["bitfinex","SOLUSD",1646758456285,24.3204,82.054,81.978,6.25]
["bitfinex","SOLUSD",1646758456488,24.3204,82.054,81.979,120.6]
["bitfinex","SOLUSD",1646758456691,24.3204,82.054,81.978,6.25]
["bitfinex","SOLUSD",1646758456692,25.34237784,82.053,81.98,30.7587]
["bitfinex","SOLUSD",1646758456887,25.34237784,82.053,81.98,24.7587]
["bitfinex","SOLUSD",1646758457087,25.34237784,82.053,81.981,6.0]
["bitfinex","SOLUSD",1646758457287,22.6038,82.062,81.981,6.0]
["bitfinex","SOLUSD",1646758457288,22.6038,82.062,81.982,0.25]
["bitfinex","SOLUSD",1646758457488,6.0,82.061,81.991,120.6]
["bitfinex","SOLUSD",1646758457687,31.32803095,82.061,81.993,120.6]
["bitfinex","SOLUSD",1646758457887,31.32803095,82.061,81.995,120.6]
["bitfinex","SOLUSD",1646758458088,25.32803095,82.06,81.996,6.25]
["bitfinex","SOLUSD",1646758458287,68.2352964,82.059,81.997,61.70275968]
["bitfinex","SOLUSD",1646758458487,68.2352964,82.059,81.998,6.0]
["bitfinex","SOLUSD",1646758458688,68.2352964,82.059,81.999,0.25]
["bitfinex","SOLUSD",1646758458887,68.2352964,82.059,81.998,6.0]
["bitfinex","SOLUSD",1646758459088,2.50734867,82.058,81.998,6.0]
["bitfinex","SOLUSD",1646758459290,12.6387107,82.057,81.998,6.0]
["bitfinex","SOLUSD",1646758459487,22.60727618,82.057,81.998,6.0]
["bitfinex","SOLUSD",1646758459688,34.44981963,82.056,81.998,6.0]
["bitfinex","SOLUSD",1646758459888,6.0,82.055,81.998,6.0]
["bitfinex","SOLUSD",1646758460189,59.85998406,82.055,81.998,6.0]
["bitfinex","SOLUSD",1646758460390,49.89141858,82.055,81.998,6.0]
["bitfinex","SOLUSD",1646758460688,33.81110893,82.055,81.998,6.0]
["bitfinex","SOLUSD",1646758460887,25.30376026,82.054,81.998,6.0]
["bitfinex","SOLUSD",1646758461088,6.0,82.053,81.998,6.0]
["bitfinex","SOLUSD",1646758461792,6.0,82.054,81.998,6.0]
["bitfinex","SOLUSD",1646758462615,6.0,82.058,81.999,0.25]
["bitfinex","SOLUSD",1646758463213,9.97389582,82.057,81.999,0.25]
["bitfinex","SOLUSD",1646758463417,6.0,82.056,81.999,0.25]
["bitfinex","SOLUSD",1646758463813,12.47591415,82.055,81.999,0.25]
["bitfinex","SOLUSD",1646758464013,6.0,82.054,81.999,0.25]
["bitfinex","SOLUSD",1646758464417,22.07497931,82.054,81.999,0.25]
["bitfinex","SOLUSD",1646758464813,6.0,82.054,81.999,0.25]
["bitfinex","SOLUSD",1646758466516,2.50734867,82.053,81.998,6.0]
["bitfinex","SOLUSD",1646758466718,120.6,82.049,81.998,6.0]
["bitfinex","SOLUSD",1646758466919,6.0,82.048,81.998,6.0]
["bitfinex","SOLUSD",1646758467117,120.6,82.047,81.944,24.6048]
["bitfinex","SOLUSD",1646758467317,120.6,82.045,81.944,24.6048]
["bitfinex","SOLUSD",1646758467517,6.0,82.044,81.944,24.6048]
["bitfinex","SOLUSD",1646758467719,120.6,82.039,81.944,24.6048]
["bitfinex","SOLUSD",1646758467920,6.0,82.038,81.944,24.6048]
["bitfinex","SOLUSD",1646758468122,120.6,82.036,81.972,50.12028154]
["bitfinex","SOLUSD",1646758468321,6.0,82.035,81.972,50.12028154]
["bitfinex","SOLUSD",1646758468520,120.6,82.029,81.972,50.12028154]
["bitfinex","SOLUSD",1646758468720,6.0,82.028,81.972,50.12028154]
["bitfinex","SOLUSD",1646758468920,120.6,82.027,81.944,24.6048]
["bitfinex","SOLUSD",1646758469120,6.0,82.026,81.945,6.0]
["bitfinex","SOLUSD",1646758469322,142.67497931,82.026,81.945,6.0]
["bitfinex","SOLUSD",1646758469523,161.85648732,82.026,81.945,6.0]
["bitfinex","SOLUSD",1646758469821,51.47859717,82.024,81.946,53.55911614]
["bitfinex","SOLUSD",1646758470121,18.3038,82.02,81.947,6.0]
["bitfinex","SOLUSD",1646758470322,6.0,82.019,81.947,6.0]
["bitfinex","SOLUSD",1646758470924,6.0,82.022,81.947,6.0]
["bitfinex","SOLUSD",1646758471526,6.0,82.022,81.948,0.25]
["bitfinex","SOLUSD",1646758472223,6.0,82.023,81.948,0.25]
["bitfinex","SOLUSD",1646758480337,6.0,82.024,81.951,120.6]
["bitfinex","SOLUSD",1646758480636,6.0,82.024,81.953,120.6]
["bitfinex","SOLUSD",1646758480836,6.0,82.024,81.954,6.25]
["bitfinex","SOLUSD",1646758481240,6.0,82.024,81.955,24.8561]
["bitfinex","SOLUSD",1646758481439,6.0,82.024,81.956,6.25]
["bitfinex","SOLUSD",1646758482443,6.0,82.024,81.956,6.0]
["bitfinex","SOLUSD",1646758482648,120.6,82.019,81.956,6.0]
["bitfinex","SOLUSD",1646758482841,120.6,82.019,81.919,2.1026085]
["bitfinex","SOLUSD",1646758482842,6.0,82.018,81.947,6.0]
["bitfinex","SOLUSD",1646758483040,120.6,82.017,81.947,6.0]
["bitfinex","SOLUSD",1646758483244,133.23972896,82.016,81.947,6.0]
["bitfinex","SOLUSD",1646758483441,6.63972896,82.015,81.947,6.0]
["bitfinex","SOLUSD",1646758483740,55.59821809,82.014,81.947,6.0]
["bitfinex","SOLUSD",1646758483940,14.36,82.01,81.947,6.0]
["bitfinex","SOLUSD",1646758484141,6.0,82.009,81.948,0.25]
["bitfinex","SOLUSD",1646758484339,31.28068412,82.009,81.948,0.25]
["bitfinex","SOLUSD",1646758484942,25.28068412,82.008,81.948,23.6496]
["bitfinex","SOLUSD",1646758485141,6.0,82.007,81.949,6.0]
["bitfinex","SOLUSD",1646758485343,6.0,82.007,81.95,0.25]
["bitfinex","SOLUSD",1646758485942,6.0,82.009,81.95,0.25]
["bitfinex","SOLUSD",1646758486544,25.33160751,82.008,81.95,0.25]
["bitfinex","SOLUSD",1646758486745,6.0,82.007,81.95,0.25]
["bitfinex","SOLUSD",1646758487547,6.0,82.009,81.95,0.25]
["bitfinex","SOLUSD",1646758487745,25.34095259,82.006,81.95,0.25]
["bitfinex","SOLUSD",1646758487946,6.0,82.005,81.949,0.25]
["bitfinex","SOLUSD",1646758488545,25.34095259,82.004,81.949,0.25]
["bitfinex","SOLUSD",1646758488748,6.0,82.003,81.949,0.25]
["bitfinex","SOLUSD",1646758489272,25.34095259,82.005,81.949,0.25]
["bitfinex","SOLUSD",1646758489273,6.0,82.004,81.949,0.25]
["bitfinex","SOLUSD",1646758489472,25.34095259,82.002,81.949,0.25]
["bitfinex","SOLUSD",1646758489672,69.81925384,82.001,81.949,0.25]
["bitfinex","SOLUSD",1646758489872,6.0,82.001,81.949,0.25]
["bitfinex","SOLUSD",1646758490273,6.0,82.002,81.949,0.25]
["bitfinex","SOLUSD",1646758490472,6.0,82.007,81.949,0.25]
["bitfinex","SOLUSD",1646758490673,6.0,82.014,81.949,0.25]
["bitfinex","SOLUSD",1646758490874,46.04953179,82.013,81.949,0.25]
["bitfinex","SOLUSD",1646758491074,6.0,82.012,81.949,0.25]
["bitfinex","SOLUSD",1646758491474,25.36542928,82.011,81.949,0.25]
["bitfinex","SOLUSD",1646758491674,6.0,82.01,81.949,0.25]
["bitfinex","SOLUSD",1646758492474,25.36542928,82.009,81.949,0.25]
["bitfinex","SOLUSD",1646758492676,6.0,82.008,81.949,6.25]
["bitfinex","SOLUSD",1646758493077,100.0,82.023,81.95,120.6]
["bitfinex","SOLUSD",1646758493275,24.5868,82.026,81.952,120.6]
["bitfinex","SOLUSD",1646758493475,24.5868,82.026,81.953,126.85]
["bitfinex","SOLUSD",1646758493676,24.5868,82.026,81.953,120.6]
["bitfinex","SOLUSD",1646758493876,24.5868,82.026,81.954,6.25]
["bitfinex","SOLUSD",1646758494278,58.1783035,82.023,81.954,6.25]
["bitfinex","SOLUSD",1646758494578,58.1783035,82.023,81.954,0.25]
["bitfinex","SOLUSD",1646758495078,58.1783035,82.023,81.95,0.25]
["bitfinex","SOLUSD",1646758495679,31.40389821,82.014,81.95,0.25]
["bitfinex","SOLUSD",1646758496078,6.0,82.014,81.95,0.25]
["bitfinex","SOLUSD",1646758496478,58.1783035,82.023,81.95,0.25]
["bitfinex","SOLUSD",1646758496878,25.4159295,82.014,81.949,6.0]
["bitfinex","SOLUSD",1646758497378,25.4159295,82.014,81.95,18.2989]
["bitfinex","SOLUSD",1646758497579,25.4159295,82.014,81.951,6.0]
["bitfinex","SOLUSD",1646758497983,6.0,82.013,81.951,6.0]
["bitfinex","SOLUSD",1646758498180,6.0,82.013,81.952,0.25]
["bitfinex","SOLUSD",1646758498882,25.40616334,82.012,81.952,0.25]
["bitfinex","SOLUSD",1646758499083,6.0,82.011,81.952,0.25]
["bitfinex","SOLUSD",1646758499282,6.0,82.011,81.95,0.25]
["bitfinex","SOLUSD",1646758499683,25.40616334,82.01,81.95,0.25]
["bitfinex","SOLUSD",1646758499883,6.0,82.009,81.95,0.25]
["bitfinex","SOLUSD",1646758500483,25.40616334,82.008,81.95,0.25]
["bitfinex","SOLUSD",1646758500685,126.6,82.007,81.949,6.0]
["bitfinex","SOLUSD",1646758500887,14.36,82.0,81.949,6.0]
["bitfinex","SOLUSD",1646758501085,120.6,81.997,81.947,6.0]
["bitfinex","SOLUSD",1646758501284,31.40616334,81.996,81.947,6.0]
["bitfinex","SOLUSD",1646758501783,25.40616334,81.995,81.947,6.0]
["bitfinex","SOLUSD",1646758502083,6.0,81.994,81.947,6.0]
["bitfinex","SOLUSD",1646758502283,31.40616334,81.994,81.948,0.25]
["bitfinex","SOLUSD",1646758502785,6.0,81.994,81.948,0.25]
["bitfinex","SOLUSD",1646758502990,53.69101248,81.998,81.948,0.25]
["bitfinex","SOLUSD",1646758503185,6.0,81.997,81.948,0.25]
["bitfinex","SOLUSD",1646758503386,31.37828642,81.997,81.948,0.25]
["bitfinex","SOLUSD",1646758503785,25.37828642,81.996,81.948,0.25]
["bitfinex","SOLUSD",1646758503985,6.0,81.995,81.948,0.25]
["bitfinex","SOLUSD",1646758504787,6.0,81.997,81.948,0.25]
["bitfinex","SOLUSD",1646758504986,25.37263986,81.994,81.947,6.0]
["bitfinex","SOLUSD",1646758505189,6.0,81.993,81.915,24.5968]
["bitfinex","SOLUSD",1646758505389,14.36,81.99,81.915,24.5968]
["bitfinex","SOLUSD",1646758505591,6.0,81.989,81.915,24.5968]
["bitfinex","SOLUSD",1646758505887,31.37263986,81.989,81.915,24.5968]
["bitfinex","SOLUSD",1646758506288,25.37263986,81.988,81.915,24.5968]
["bitfinex","SOLUSD",1646758506487,6.0,81.987,81.915,24.5968]
["bitfinex","SOLUSD",1646758506988,14.36,81.99,81.916,120.6]
["bitfinex","SOLUSD",1646758507193,3.29425352,82.003,81.916,120.6]
["bitfinex","SOLUSD",1646758507391,6.0,82.002,81.947,6.25]
["bitfinex","SOLUSD",1646758507590,25.36230065,82.002,81.947,6.25]
["bitfinex","SOLUSD",1646758507995,3.29425352,82.022,81.95,18.2989]
["bitfinex","SOLUSD",1646758508194,3.29425352,82.024,81.951,29.1061]
["bitfinex","SOLUSD",1646758508391,32.01456392,82.021,81.951,23.1061]
["bitfinex","SOLUSD",1646758508590,25.37368889,82.021,81.952,6.0]
["bitfinex","SOLUSD",1646758508790,25.37368889,82.02,81.953,0.25]
["bitfinex","SOLUSD",1646758509191,25.37368889,82.025,81.953,0.25]
["bitfinex","SOLUSD",1646758509391,6.64057371,82.024,81.953,0.25]
["bitfinex","SOLUSD",1646758510191,25.37368889,82.023,81.953,0.25]
["bitfinex","SOLUSD",1646758510991,25.37368889,82.025,81.953,0.25]
["bitfinex","SOLUSD",1646758511792,25.37368889,82.026,81.961,120.6]
["bitfinex","SOLUSD",1646758511992,25.37368889,82.026,81.963,120.6]
["bitfinex","SOLUSD",1646758512192,25.37368889,82.026,81.964,71.05337837]
["bitfinex","SOLUSD",1646758514597,25.37368889,82.026,81.97,18.2944]
["bitfinex","SOLUSD",1646758514797,25.37368889,82.026,81.971,6.25]
["bitfinex","SOLUSD",1646758515221,36.65927045,82.046,81.971,0.25]
["bitfinex","SOLUSD",1646758515421,24.3237,82.047,81.973,120.6]
["bitfinex","SOLUSD",1646758515722,24.3237,82.047,81.974,6.25]
["bitfinex","SOLUSD",1646758516320,24.3237,82.047,81.981,34.42167156]
["bitfinex","SOLUSD",1646758516522,24.3237,82.047,81.982,6.25]
["bitfinex","SOLUSD",1646758516722,24.3237,82.047,81.983,23.9726]
["bitfinex","SOLUSD",1646758516922,24.3237,82.047,81.984,6.25]
["bitfinex","SOLUSD",1646758517322,24.3237,82.047,81.984,0.25]
["bitfinex","SOLUSD",1646758517723,24.3237,82.047,81.984,6.25]
["bitfinex","SOLUSD",1646758518124,6.0,82.046,81.99,18.2902]
["bitfinex","SOLUSD",1646758518325,24.3237,82.047,81.991,6.25]
["bitfinex","SOLUSD",1646758519125,24.3237,82.047,81.991,0.25]
["bitfinex","SOLUSD",1646758519323,24.3237,82.047,81.991,6.25]
["bitfinex","SOLUSD",1646758520326,3.29425352,82.087,82.001,120.6]
["bitfinex","SOLUSD",1646758520527,24.2704,82.098,82.003,120.6]
["bitfinex","SOLUSD",1646758520727,24.2704,82.098,82.005,120.6]
["bitfinex","SOLUSD",1646758520928,6.636307,82.097,82.006,30.3652]
["bitfinex","SOLUSD",1646758521127,6.636307,82.097,82.008,48.27617215]
["bitfinex","SOLUSD",1646758521328,85.49555861,82.098,82.009,6.25]
["bitfinex","SOLUSD",1646758521531,12.63654932,82.097,82.01,120.6]
["bitfinex","SOLUSD",1646758521727,6.0,82.097,82.012,120.6]
["bitfinex","SOLUSD",1646758521926,6.0,82.097,82.013,6.25]
["bitfinex","SOLUSD",1646758522126,6.0,82.097,82.02,18.2828]
["bitfinex","SOLUSD",1646758522327,6.0,82.097,82.021,6.25]
["bitfinex","SOLUSD",1646758522526,61.78488559,82.096,82.022,50.94887778]
["bitfinex","SOLUSD",1646758522730,6.0,82.095,82.023,6.25]
["bitfinex","SOLUSD",1646758523226,6.0,82.097,82.024,23.8164]
["bitfinex","SOLUSD",1646758523426,6.0,82.097,82.025,6.25]
["bitfinex","SOLUSD",1646758526730,6.0,82.097,82.03,18.2821]
["bitfinex","SOLUSD",1646758526930,6.0,82.097,82.032,120.6]
["bitfinex","SOLUSD",1646758527132,6.0,82.097,82.033,6.25]
["bitfinex","SOLUSD",1646758527930,6.0,82.097,82.035,48.27617215]
["bitfinex","SOLUSD",1646758528130,6.0,82.097,82.036,6.25]
["bitfinex","SOLUSD",1646758528733,6.0,82.097,82.036,6.0]
["bitfinex","SOLUSD",1646758528933,2.50786068,82.096,82.036,6.0]
["bitfinex","SOLUSD",1646758529132,6.0,82.095,82.036,6.0]
["bitfinex","SOLUSD",1646758529333,6.0,82.095,82.037,0.25]
["bitfinex","SOLUSD",1646758529532,2.50786068,82.108,82.037,0.25]
["bitfinex","SOLUSD",1646758529732,100.0,82.116,82.037,0.25]
["bitfinex","SOLUSD",1646758529941,23.8399,82.125,82.037,0.25]
["bitfinex","SOLUSD",1646758530130,23.8399,82.125,82.041,120.6]
["bitfinex","SOLUSD",1646758530333,113.6,82.14,82.06,18.2719]
["bitfinex","SOLUSD",1646758530632,3.29425352,82.161,82.063,120.6]
["bitfinex","SOLUSD",1646758530837,6.63400681,82.161,82.065,120.6]
["bitfinex","SOLUSD",1646758531033,2.50786068,82.162,82.071,120.6]
["bitfinex","SOLUSD",1646758531236,25.93805914,82.161,82.072,52.6955]
["bitfinex","SOLUSD",1646758531532,18.2725,82.16,82.072,52.6955]
["bitfinex","SOLUSD",1646758531733,6.0,82.159,82.072,52.6955]
["bitfinex","SOLUSD",1646758532132,6.0,82.164,82.072,52.6955]
["bitfinex","SOLUSD",1646758532634,19.83353179,82.163,82.072,52.6955]
["bitfinex","SOLUSD",1646758532832,41.50733869,82.163,82.072,52.6955]
["bitfinex","SOLUSD",1646758533033,19.83353179,82.18,82.08,14.36]
["bitfinex","SOLUSD",1646758533334,19.83353179,82.176,82.082,120.6]
["bitfinex","SOLUSD",1646758533534,19.83353179,82.176,82.083,6.25]
["bitfinex","SOLUSD",1646758533739,21.6738069,82.178,82.085,120.6]
["bitfinex","SOLUSD",1646758533935,19.83353179,82.188,82.087,120.6]
["bitfinex","SOLUSD",1646758534134,19.83353179,82.188,82.089,120.6]
["bitfinex","SOLUSD",1646758534336,19.83353179,82.188,82.091,120.6]
["bitfinex","SOLUSD",1646758534535,6.0,82.178,82.092,6.25]
["bitfinex","SOLUSD",1646758534735,6.0,82.178,82.1,18.266]
["bitfinex","SOLUSD",1646758534936,6.0,82.178,82.102,27.10897778]
["bitfinex","SOLUSD",1646758535137,6.0,82.178,82.103,0.25]
["bitfinex","SOLUSD",1646758535538,6.0,82.178,82.103,6.25]
["bitfinex","SOLUSD",1646758535940,48.0123,82.189,82.11,18.2644]
["bitfinex","SOLUSD",1646758536140,48.0123,82.189,82.111,120.85]
["bitfinex","SOLUSD",1646758536342,48.0123,82.189,82.112,6.0]
["bitfinex","SOLUSD",1646758536639,48.0123,82.189,82.113,0.25]
["bitfinex","SOLUSD",1646758537240,6.0,82.188,82.113,0.25]
["bitfinex","SOLUSD",1646758537640,6.0,82.188,82.11,18.2622]
["bitfinex","SOLUSD",1646758537842,6.0,82.188,82.111,6.25]
["bitfinex","SOLUSD",1646758538242,63.04502523,82.187,82.111,6.25]
["bitfinex","SOLUSD",1646758538443,126.6,82.186,82.111,0.25]
["bitfinex","SOLUSD",1646758538642,18.2681,82.18,82.111,0.25]
["bitfinex","SOLUSD",1646758538853,126.6,82.179,82.107,0.25]
["bitfinex","SOLUSD",1646758539243,120.6,82.177,82.103,0.25]
["bitfinex","SOLUSD",1646758539443,6.0,82.176,82.103,0.25]
["bitfinex","SOLUSD",1646758539843,8.50786068,82.176,82.103,0.25]
["bitfinex","SOLUSD",1646758540044,8.50786068,82.176,82.103,6.25]
["bitfinex","SOLUSD",1646758540245,2.50786068,82.175,82.104,6.0]
["bitfinex","SOLUSD",1646758540446,49.63400943,82.173,82.103,30.9338]
["bitfinex","SOLUSD",1646758540645,6.0,82.172,82.103,30.9338]
["bitfinex","SOLUSD",1646758540847,8.50786068,82.172,82.103,30.9338]
["bitfinex","SOLUSD",1646758541047,2.50786068,82.171,82.103,30.9338]
["bitfinex","SOLUSD",1646758541249,6.0,82.17,82.103,30.9338]
["bitfinex","SOLUSD",1646758541648,2.50786068,82.169,82.103,30.9338]
["bitfinex","SOLUSD",1646758541848,6.0,82.168,82.103,30.9338]
["bitfinex","SOLUSD",1646758542047,6.0,82.168,82.103,30.9638]
["bitfinex","SOLUSD",1646758542648,24.6419,82.179,82.103,30.9638]
["bitfinex","SOLUSD",1646758542847,6.0,82.178,82.103,30.9638]
["bitfinex","SOLUSD",1646758543047,6.0,82.178,82.11,18.2639]
["bitfinex","SOLUSD",1646758543248,6.0,82.178,82.103,30.7138]
["bitfinex","SOLUSD",1646758543447,2.50786068,82.177,82.104,0.25]
["bitfinex","SOLUSD",1646758543749,67.36274027,82.176,82.104,0.25]
["bitfinex","SOLUSD",1646758544349,6.0,82.176,82.104,0.25]
["bitfinex","SOLUSD",1646758544948,6.0,82.178,82.104,0.25]
["bitfinex","SOLUSD",1646758545749,2.50786068,82.177,82.104,0.25]
["bitfinex","SOLUSD",1646758545949,6.0,82.176,82.104,0.25]
["bitfinex","SOLUSD",1646758546249,86.64,82.17,82.103,0.03]
["bitfinex","SOLUSD",1646758546648,129.10786068,82.169,82.103,0.03]
["bitfinex","SOLUSD",1646758546851,168.92862523,82.169,82.103,0.03]
["bitfinex","SOLUSD",1646758547049,120.6,82.167,82.103,0.03]
["bitfinex","SOLUSD",1646758547251,184.95141144,82.165,82.104,0.03]
["bitfinex","SOLUSD",1646758547449,100.0,82.156,82.104,0.03]
["bitfinex","SOLUSD",1646758547649,6.0,82.155,82.104,0.03]
["bitfinex","SOLUSD",1646758547849,8.50786068,82.155,82.104,0.03]
["bitfinex","SOLUSD",1646758549056,17.717685,82.154,82.072,48.2781]
["bitfinex","SOLUSD",1646758549258,14.36,82.14,82.051,22.7122]
["bitfinex","SOLUSD",1646758549459,29.9884,82.139,82.052,48.2781]
["bitfinex","SOLUSD",1646758549654,29.9884,82.139,82.052,168.8781]
["bitfinex","SOLUSD",1646758549856,29.9884,82.139,82.052,48.2781]
["bitfinex","SOLUSD",1646758550154,29.9884,82.139,82.06,18.2762]
["bitfinex","SOLUSD",1646758550352,29.9884,82.139,82.061,6.25]
["bitfinex","SOLUSD",1646758550654,29.9884,82.139,82.062,24.2491]
["bitfinex","SOLUSD",1646758550853,29.9884,82.139,82.063,6.25]
["bitfinex","SOLUSD",1646758551354,120.90422315,82.159,82.063,6.25]
["bitfinex","SOLUSD",1646758551355,2.52272315,82.159,82.071,120.6]
["bitfinex","SOLUSD",1646758551557,22.9171,82.168,82.073,120.6]
["bitfinex","SOLUSD",1646758551757,6.0,82.162,82.081,120.6]
["bitfinex","SOLUSD",1646758551958,22.9171,82.168,82.083,120.6]
["bitfinex","SOLUSD",1646758552157,22.9171,82.168,82.085,120.6]
["bitfinex","SOLUSD",1646758552360,22.9171,82.168,82.086,6.25]
["bitfinex","SOLUSD",1646758552759,6.0,82.162,82.101,60.72731008]
["bitfinex","SOLUSD",1646758552958,31.54770525,82.162,82.101,60.72731008]
["bitfinex","SOLUSD",1646758553156,2.52272315,82.161,82.101,60.72731008]
["bitfinex","SOLUSD",1646758553357,6.0,82.16,82.101,60.72731008]
["bitfinex","SOLUSD",1646758553656,71.90862233,82.16,82.101,60.72731008]
["bitfinex","SOLUSD",1646758553857,54.36067997,82.158,82.101,60.72731008]
["bitfinex","SOLUSD",1646758554057,126.6,82.157,82.101,60.72731008]
["bitfinex","SOLUSD",1646758554258,176.75864548,82.157,82.082,46.9926]
["bitfinex","SOLUSD",1646758554462,120.6,82.155,82.082,46.9926]
["bitfinex","SOLUSD",1646758554659,1.64538722,82.135,82.04,18.2807]
["bitfinex","SOLUSD",1646758554859,1.64538722,82.123,82.041,30.6544]
["bitfinex","SOLUSD",1646758555158,7.64538722,82.122,82.041,30.6544]
["bitfinex","SOLUSD",1646758555360,1.64538722,82.12,82.042,61.1842436]
["bitfinex","SOLUSD",1646758555560,7.64538722,82.119,82.042,61.1842436]
["bitfinex","SOLUSD",1646758555758,1.64538722,82.118,82.042,61.1842436]
["bitfinex","SOLUSD",1646758555958,1.64538722,82.11,82.042,61.1842436]
["bitfinex","SOLUSD",1646758556159,1.64538722,82.102,82.043,6.0]
["bitfinex","SOLUSD",1646758556379,1.64538722,82.1,82.043,6.0]
["bitfinex","SOLUSD",1646758556560,6.0,82.099,82.043,6.0]
["bitfinex","SOLUSD",1646758557160,2.52272315,82.098,82.021,24.89476572]
["bitfinex","SOLUSD",1646758557360,1.64538722,82.095,82.022,6.0]
["bitfinex","SOLUSD",1646758557560,7.64538722,82.094,82.022,6.0]
["bitfinex","SOLUSD",1646758557759,6.0,82.093,82.022,6.0]
["bitfinex","SOLUSD",1646758558159,6.0,82.093,82.023,49.95743887]
["bitfinex","SOLUSD",1646758558361,6.0,82.093,82.021,0.24036572]
["bitfinex","SOLUSD",1646758558362,120.6,82.089,82.021,0.24036572]
["bitfinex","SOLUSD",1646758558562,1.64538722,82.086,82.021,0.24036572]
["bitfinex","SOLUSD",1646758558762,1.64538722,82.077,82.021,0.24036572]
["bitfinex","SOLUSD",1646758559063,6.0,82.076,82.021,0.24036572]
["bitfinex","SOLUSD",1646758559260,31.18612315,82.076,82.021,0.24036572]
["bitfinex","SOLUSD",1646758559463,28.6634,82.076,82.021,0.24036572]
["bitfinex","SOLUSD",1646758560762,120.6,82.074,82.021,0.24036572]
["bitfinex","SOLUSD",1646758560962,49.12270928,82.075,82.021,0.24036572]
["bitfinex","SOLUSD",1646758560963,120.6,82.069,82.021,0.24036572]
["bitfinex","SOLUSD",1646758561165,6.0,82.068,82.021,0.24036572]
["bitfinex","SOLUSD",1646758561565,120.6,82.059,82.021,0.24036572]
["bitfinex","SOLUSD",1646758561764,6.0,82.058,82.021,0.24036572]
["bitfinex","SOLUSD",1646758561968,120.6,82.057,82.021,0.00036572]
["bitfinex","SOLUSD",1646758562164,120.6,82.057,81.982,23.0276]
["bitfinex","SOLUSD",1646758562165,6.0,82.056,81.982,23.0276]
["bitfinex","SOLUSD",1646758562365,120.6,82.054,82.002,59.12045172]
["bitfinex","SOLUSD",1646758562665,120.6,82.049,82.002,59.12045172]
["bitfinex","SOLUSD",1646758562864,120.6,82.049,81.982,23.0276]
["bitfinex","SOLUSD",1646758562865,6.0,82.048,81.982,23.0276]
["bitfinex","SOLUSD",1646758563069,120.6,82.038,81.96,18.2985]
["bitfinex","SOLUSD",1646758563267,6.0,82.037,81.961,23.0276]
["bitfinex","SOLUSD",1646758563892,6.0,82.037,81.974,46.27635002]
["bitfinex","SOLUSD",1646758564372,6.0,82.038,81.974,46.27635002]
["bitfinex","SOLUSD",1646758564570,14.36,82.04,81.974,46.27635002]
["bitfinex","SOLUSD",1646758564571,6.0,82.039,81.974,46.27635002]
["bitfinex","SOLUSD",1646758564970,6.0,82.039,81.98,18.2963]
["bitfinex","SOLUSD",1646758565370,6.0,82.039,81.974,46.27635002]
["bitfinex","SOLUSD",1646758566171,120.6,82.029,81.974,46.27635002]
["bitfinex","SOLUSD",1646758566372,120.6,82.026,81.974,46.27635002]
["bitfinex","SOLUSD",1646758566573,120.6,82.026,81.953,0.00036572]
["bitfinex","SOLUSD",1646758566574,6.0,82.025,81.953,0.00036572]
["bitfinex","SOLUSD",1646758567573,6.0,82.025,81.974,48.52900694]
["bitfinex","SOLUSD",1646758568874,2.51620778,82.024,81.974,48.52900694]
["bitfinex","SOLUSD",1646758569072,14.36,82.02,81.974,48.52900694]
["bitfinex","SOLUSD",1646758569273,126.6,82.019,81.974,48.52900694]
["bitfinex","SOLUSD",1646758569472,6.0,82.019,81.974,48.52900694]
["bitfinex","SOLUSD",1646758569876,126.6,82.019,81.974,48.52900694]
["bitfinex","SOLUSD",1646758570073,6.0,82.019,81.953,0.00036572]
["bitfinex","SOLUSD",1646758570275,2.51620778,82.018,81.953,0.00036572]
["bitfinex","SOLUSD",1646758570478,6.0,82.017,81.953,0.00036572]
["bitfinex","SOLUSD",1646758570674,126.6,82.017,81.953,0.00036572]
["bitfinex","SOLUSD",1646758570975,6.0,82.017,81.953,0.00036572]
["bitfinex","SOLUSD",1646758571401,3.8973915,82.017,81.953,0.00036572]
["bitfinex","SOLUSD",1646758572378,3.8973915,82.017,81.96,18.3022]
["bitfinex","SOLUSD",1646758573175,3.8973915,82.017,81.961,14.27034197]
["bitfinex","SOLUSD",1646758573376,124.4973915,82.017,81.961,14.27034197]
["bitfinex","SOLUSD",1646758573976,3.8973915,82.017,81.961,14.27034197]
["bitfinex","SOLUSD",1646758574380,3.8973915,82.017,81.97,18.3001]
["bitfinex","SOLUSD",1646758574780,6.0,82.019,81.971,0.25]
["bitfinex","SOLUSD",1646758574980,48.6706,82.047,81.971,0.25]
["bitfinex","SOLUSD",1646758575182,6.0,82.046,81.971,0.25]
["bitfinex","SOLUSD",1646758575680,6.0,82.046,81.98,18.2977]
["bitfinex","SOLUSD",1646758576080,6.0,82.046,81.981,58.37594541]
["bitfinex","SOLUSD",1646758576280,126.6,82.046,81.981,58.37594541]
["bitfinex","SOLUSD",1646758576482,6.0,82.046,81.981,58.37594541]
["bitfinex","SOLUSD",1646758577081,126.6,82.046,81.981,58.37594541]
["bitfinex","SOLUSD",1646758577282,36.8882069,82.046,81.981,58.37594541]
["bitfinex","SOLUSD",1646758578384,36.8882069,82.046,81.99,18.295]
["bitfinex","SOLUSD",1646758578583,48.6706,82.047,81.99,18.295]
["bitfinex","SOLUSD",1646758579208,20.72505323,82.07,81.99,18.295]
["bitfinex","SOLUSD",1646758579410,6.0,82.057,81.99,18.295]
["bitfinex","SOLUSD",1646758581512,2.51614309,82.056,81.99,18.295]
["bitfinex","SOLUSD",1646758581709,6.0,82.055,81.99,18.295]
["bitfinex","SOLUSD",1646758582317,6.0,82.055,82.0,18.2931]
["bitfinex","SOLUSD",1646758583114,6.0,82.055,82.001,17.00920452]
["bitfinex","SOLUSD",1646758584914,6.0,82.055,82.01,18.2908]
["bitfinex","SOLUSD",1646758585118,6.0,82.059,82.01,18.2908]
["bitfinex","SOLUSD",1646758585317,14.36,82.06,82.01,18.2908]
["bitfinex","SOLUSD",1646758586018,2.51614309,82.067,82.01,18.2908]
["bitfinex","SOLUSD",1646758586215,6.0,82.066,82.01,18.2908]
["bitfinex","SOLUSD",1646758586618,6.0,82.066,82.002,22.7087]
["bitfinex","SOLUSD",1646758586816,6.0,82.066,82.003,0.25]
["bitfinex","SOLUSD",1646758587417,14.36,82.07,82.003,0.25]
["bitfinex","SOLUSD",1646758587615,1.64538722,82.08,82.01,18.2911]
["bitfinex","SOLUSD",1646758587819,6.0,82.079,82.011,0.25]
["bitfinex","SOLUSD",1646758588218,6.0,82.081,82.011,0.25]
["bitfinex","SOLUSD",1646758588419,7.64538722,82.081,82.011,0.25]
["bitfinex","SOLUSD",1646758588820,6.0,82.081,82.03,18.2866]
["bitfinex","SOLUSD",1646758589020,1.64538722,82.085,82.03,18.2866]
["bitfinex","SOLUSD",1646758589219,6.0,82.084,82.03,18.2866]
["bitfinex","SOLUSD",1646758589621,7.64538722,82.084,82.031,58.37594541]
["bitfinex","SOLUSD",1646758589920,6.0,82.084,82.031,58.37594541]
["bitfinex","SOLUSD",1646758590120,6.0,82.085,82.031,58.37594541]
["bitfinex","SOLUSD",1646758591120,6.0,82.085,82.04,18.2829]
["bitfinex","SOLUSD",1646758591322,1.64538722,82.098,82.04,18.2829]
["bitfinex","SOLUSD",1646758591522,6.0,82.097,82.041,22.5349]
["bitfinex","SOLUSD",1646758591821,6.0,82.098,82.041,22.5349]
["bitfinex","SOLUSD",1646758592019,6.0,82.099,82.042,0.25]
["bitfinex","SOLUSD",1646758592222,6.0,82.099,82.041,22.5349]
["bitfinex","SOLUSD",1646758592422,2.51614309,82.098,82.041,22.5349]
["bitfinex","SOLUSD",1646758592624,1.64538722,82.093,82.041,22.5349]
["bitfinex","SOLUSD",1646758592824,6.0,82.092,82.041,22.5349]
["bitfinex","SOLUSD",1646758593023,8.51614309,82.092,82.041,22.5349]
["bitfinex","SOLUSD",1646758593323,2.51614309,82.091,82.041,22.5349]
["bitfinex","SOLUSD",1646758593523,6.0,82.09,82.041,22.5349]
["bitfinex","SOLUSD",1646758593724,6.0,82.092,82.041,22.5349]
["bitfinex","SOLUSD",1646758594126,6.0,82.094,82.041,22.5349]
["bitfinex","SOLUSD",1646758594328,6.0,82.095,82.041,22.5349]
["bitfinex","SOLUSD",1646758594527,120.6,82.096,82.041,22.5349]
["bitfinex","SOLUSD",1646758594728,6.0,82.095,82.041,22.5349]
["bitfinex","SOLUSD",1646758595229,6.0,82.097,82.041,22.5349]
["bitfinex","SOLUSD",1646758595828,2.51614309,82.096,81.993,24.7051]
["bitfinex","SOLUSD",1646758596029,1.64538722,82.092,81.994,53.1468]
["bitfinex","SOLUSD",1646758596228,18.2907,82.08,82.0,18.2913]
["bitfinex","SOLUSD",1646758596430,6.0,82.079,82.001,6.25]
["bitfinex","SOLUSD",1646758596832,57.1440971,82.078,82.002,49.84242172]
["bitfinex","SOLUSD",1646758597032,126.6,82.077,82.003,6.0]
["bitfinex","SOLUSD",1646758597231,120.6,82.069,82.003,6.0]
["bitfinex","SOLUSD",1646758597430,6.0,82.068,82.002,49.84242172]
["bitfinex","SOLUSD",1646758597652,8.51614309,82.068,82.002,49.84242172]
["bitfinex","SOLUSD",1646758598240,6.0,82.068,82.003,0.25]
["bitfinex","SOLUSD",1646758598540,6.0,82.075,82.01,18.2907]
["bitfinex","SOLUSD",1646758598740,6.0,82.075,82.011,23.2099]
["bitfinex","SOLUSD",1646758599739,1.64538722,82.082,82.021,120.6]
["bitfinex","SOLUSD",1646758599940,1.64538722,82.083,82.023,120.6]
["bitfinex","SOLUSD",1646758600140,1.64538722,82.106,82.025,120.6]
["bitfinex","SOLUSD",1646758600340,18.2533,82.119,82.024,29.4599]
["bitfinex","SOLUSD",1646758600341,6.0,82.105,82.027,120.6]
["bitfinex","SOLUSD",1646758600541,6.0,82.105,82.026,29.356]
["bitfinex","SOLUSD",1646758600542,6.0,82.105,82.029,120.6]
["bitfinex","SOLUSD",1646758600740,52.72289299,82.104,82.033,120.6]
["bitfinex","SOLUSD",1646758600940,6.0,82.103,82.034,30.1292]
["bitfinex","SOLUSD",1646758601343,6.0,82.103,82.04,18.2788]
["bitfinex","SOLUSD",1646758601641,6.0,82.112,82.041,6.25]
["bitfinex","SOLUSD",1646758601840,6.0,82.115,82.042,6.25]
["bitfinex","SOLUSD",1646758602043,6.0,82.115,82.034,30.1292]
["bitfinex","SOLUSD",1646758602240,49.53670625,82.114,82.034,30.1292]
["bitfinex","SOLUSD",1646758602441,6.0,82.113,82.034,30.1292]
["bitfinex","SOLUSD",1646758602642,6.0,82.113,82.05,18.282]
["bitfinex","SOLUSD",1646758602841,6.0,82.113,82.052,49.84242172]
["bitfinex","SOLUSD",1646758603241,1.64538722,82.112,82.052,49.84242172]
["bitfinex","SOLUSD",1646758603441,6.0,82.111,82.052,49.84242172]
["bitfinex","SOLUSD",1646758603841,1.64538722,82.109,82.052,49.84242172]
["bitfinex","SOLUSD",1646758604041,6.0,82.108,82.052,49.84242172]
["bitfinex","SOLUSD",1646758604541,7.64538722,82.108,82.052,49.84242172]
["bitfinex","SOLUSD",1646758605360,123.11614309,82.107,82.051,23.8792]
["bitfinex","SOLUSD",1646758605562,1.64538722,82.095,81.97,14.36]
["bitfinex","SOLUSD",1646758605862,1.64538722,82.08,81.994,53.9395]
["bitfinex","SOLUSD",1646758606060,1.64538722,82.075,81.994,47.9395]
["bitfinex","SOLUSD",1646758606259,1.64538722,82.069,81.995,63.90604694]
["bitfinex","SOLUSD",1646758606458,1.64538722,82.066,81.995,63.90604694]
["bitfinex","SOLUSD",1646758606659,7.64538722,82.065,81.995,63.90604694]
["bitfinex","SOLUSD",1646758607060,7.64538722,82.065,82.0,18.2928]
["bitfinex","SOLUSD",1646758607259,6.0,82.065,82.0,18.2928]
["bitfinex","SOLUSD",1646758607460,6.0,82.068,82.0,18.2928]
["bitfinex","SOLUSD",1646758607660,1.64538722,82.067,82.0,18.2928]
["bitfinex","SOLUSD",1646758607861,1.64538722,82.065,81.995,63.90604694]
["bitfinex","SOLUSD",1646758608063,120.6,82.059,81.995,63.90604694]
["bitfinex","SOLUSD",1646758608260,6.0,82.058,81.995,63.90604694]
["bitfinex","SOLUSD",1646758608861,6.0,82.059,81.995,63.90604694]
["bitfinex","SOLUSD",1646758609965,126.6,82.059,81.995,63.90604694]
["bitfinex","SOLUSD",1646758610168,6.0,82.059,81.995,63.90604694]
["bitfinex","SOLUSD",1646758611167,1.64538722,82.058,81.995,63.90604694]
["bitfinex","SOLUSD",1646758611369,6.0,82.057,81.995,63.90604694]
["bitfinex","SOLUSD",1646758612168,1.64538722,82.041,81.95,6.36157431]
["bitfinex","SOLUSD",1646758612369,120.6,82.049,81.951,52.59]
["bitfinex","SOLUSD",1646758612370,1.64538722,82.038,81.951,52.59]
["bitfinex","SOLUSD",1646758612567,6.0,82.037,81.951,52.59]
["bitfinex","SOLUSD",1646758613170,52.1478641,82.038,81.953,120.60036572]
["bitfinex","SOLUSD",1646758613367,6.0,82.037,81.954,6.0]
["bitfinex","SOLUSD",1646758613567,6.0,82.037,81.961,120.6]
["bitfinex","SOLUSD",1646758613766,6.0,82.037,81.963,120.6]
["bitfinex","SOLUSD",1646758613966,17.9533,82.055,81.963,120.6]
["bitfinex","SOLUSD",1646758613967,6.0,82.048,81.964,6.25]
["bitfinex","SOLUSD",1646758614166,14.36,82.06,81.964,6.25]
["bitfinex","SOLUSD",1646758614167,6.0,82.049,81.965,22.8516]
["bitfinex","SOLUSD",1646758614467,1.64538722,82.045,81.966,6.25]
["bitfinex","SOLUSD",1646758614667,58.29281864,82.044,81.967,11.43955641]
["bitfinex","SOLUSD",1646758614867,58.29281864,82.044,81.968,6.25]
["bitfinex","SOLUSD",1646758616168,58.29281864,82.044,81.97,18.2979]
["bitfinex","SOLUSD",1646758616367,58.29281864,82.044,81.971,6.25]
["bitfinex","SOLUSD",1646758616568,58.29281864,82.044,81.971,6.0]
["bitfinex","SOLUSD",1646758617670,58.29281864,82.044,81.98,18.2956]
["bitfinex","SOLUSD",1646758617869,58.29281864,82.044,81.981,49.72341988]
["bitfinex","SOLUSD",1646758618871,18.2998,82.04,81.981,49.72341988]
["bitfinex","SOLUSD",1646758619170,6.0,82.039,81.981,49.72341988]
["bitfinex","SOLUSD",1646758619771,6.0,82.043,81.99,18.2934]
["bitfinex","SOLUSD",1646758619971,6.0,82.043,81.981,49.72341988]
["bitfinex","SOLUSD",1646758620974,18.2996,82.04,81.981,49.72341988]
["bitfinex","SOLUSD",1646758621172,6.0,82.039,81.981,49.72341988]
["bitfinex","SOLUSD",1646758622672,6.0,82.039,81.97,18.2974]
["bitfinex","SOLUSD",1646758623074,18.3019,82.03,81.93,67.3697492]
["bitfinex","SOLUSD",1646758623272,126.6,82.029,81.93,6.3654492]
["bitfinex","SOLUSD",1646758623673,120.6,82.027,81.963,48.81208215]
["bitfinex","SOLUSD",1646758623873,6.0,82.026,81.963,48.81208215]
["bitfinex","SOLUSD",1646758624276,18.3044,82.02,81.963,48.81208215]
["bitfinex","SOLUSD",1646758624473,6.0,82.019,81.963,48.81208215]
["bitfinex","SOLUSD",1646758626177,6.0,82.027,81.963,48.81208215]
["bitfinex","SOLUSD",1646758628878,6.0,82.027,81.94,18.3024]
["bitfinex","SOLUSD",1646758629079,6.0,82.027,81.941,24.3411]
["bitfinex","SOLUSD",1646758629279,120.6,82.025,81.941,24.3411]
["bitfinex","SOLUSD",1646758629481,6.0,82.024,81.941,24.3411]
["bitfinex","SOLUSD",1646758629680,120.6,82.019,81.941,24.3411]
["bitfinex","SOLUSD",1646758629881,6.0,82.018,81.952,54.39440931]
["bitfinex","SOLUSD",1646758630581,6.0,82.019,81.952,54.39440931]
["bitfinex","SOLUSD",1646758630783,126.6,82.019,81.952,54.39440931]
["bitfinex","SOLUSD",1646758632086,6.0,82.019,81.952,54.39440931]
["bitfinex","SOLUSD",1646758633385,126.6,82.019,81.952,77.37200931]
["bitfinex","SOLUSD",1646758633587,18.3059,82.01,81.952,77.37200931]
["bitfinex","SOLUSD",1646758633786,6.0,82.009,81.952,22.9776]
["bitfinex","SOLUSD",1646758634787,46.71333022,82.008,81.953,57.96384743]
["bitfinex","SOLUSD",1646758634989,6.0,82.007,81.952,22.9776]
["bitfinex","SOLUSD",1646758635989,6.0,82.007,81.953,60.79321181]
["bitfinex","SOLUSD",1646758636890,6.0,82.016,81.953,60.79321181]
["bitfinex","SOLUSD",1646758637089,6.0,82.019,81.953,60.79321181]
["bitfinex","SOLUSD",1646758637292,6.0,82.019,81.96,18.2999]
["bitfinex","SOLUSD",1646758637690,56.72053444,82.018,81.96,18.2999]
["bitfinex","SOLUSD",1646758637890,6.0,82.017,81.96,18.2999]
["bitfinex","SOLUSD",1646758638490,6.0,82.025,81.953,60.79321181]
["bitfinex","SOLUSD",1646758639092,120.6,82.023,81.953,60.79321181]
["bitfinex","SOLUSD",1646758639392,1.64538722,82.017,81.953,60.79321181]
["bitfinex","SOLUSD",1646758639591,18.3069,82.01,81.953,60.79321181]
["bitfinex","SOLUSD",1646758639791,57.11903621,82.009,81.953,60.79321181]
["bitfinex","SOLUSD",1646758642494,58.76442343,82.009,81.953,60.79321181]
["bitfinex","SOLUSD",1646758642893,57.11903621,82.009,81.953,60.79321181]
["bitfinex","SOLUSD",1646758643996,6.0,82.009,81.953,60.79321181]
["bitfinex","SOLUSD",1646758644393,1.64538722,82.02,81.953,60.79321181]
["bitfinex","SOLUSD",1646758644593,6.0,82.019,81.953,60.79321181]
["bitfinex","SOLUSD",1646758644793,6.0,82.021,81.953,60.79321181]
["bitfinex","SOLUSD",1646758644993,58.4703431,82.02,81.953,60.79321181]
["bitfinex","SOLUSD",1646758645195,6.0,82.019,81.96,18.2995]
["bitfinex","SOLUSD",1646758645396,1.64538722,82.022,81.96,18.2995]
["bitfinex","SOLUSD",1646758645596,6.0,82.021,81.96,18.2995]
["bitfinex","SOLUSD",1646758646298,47.5848478,82.02,81.96,18.2995]
["bitfinex","SOLUSD",1646758646499,6.0,82.019,81.953,60.79321181]
["bitfinex","SOLUSD",1646758646698,6.0,82.019,81.954,6.0]
["bitfinex","SOLUSD",1646758646900,6.0,82.019,81.953,60.79321181]
["bitfinex","SOLUSD",1646758647100,126.6,82.019,81.953,60.79321181]
["bitfinex","SOLUSD",1646758648303,6.0,82.019,81.953,60.79321181]
["bitfinex","SOLUSD",1646758649801,60.87567924,82.018,81.953,60.79321181]
["bitfinex","SOLUSD",1646758650002,6.0,82.017,81.953,60.79321181]
["bitfinex","SOLUSD",1646758651506,6.0,82.019,81.953,60.79321181]
["bitfinex","SOLUSD",1646758651706,7.64538722,82.019,81.953,60.79321181]
["bitfinex","SOLUSD",1646758652304,120.6,82.017,81.953,60.79321181]
["bitfinex","SOLUSD",1646758652503,6.0,82.016,81.953,60.79321181]
["bitfinex","SOLUSD",1646758653105,7.64538722,82.017,81.953,60.79321181]
["bitfinex","SOLUSD",1646758653305,6.0,82.017,81.953,60.79321181]
["bitfinex","SOLUSD",1646758653506,126.6,82.017,81.953,60.79321181]
["bitfinex","SOLUSD",1646758653704,7.64538722,82.017,81.953,60.79321181]
["bitfinex","SOLUSD",1646758654421,120.6,82.016,81.953,60.79321181]
["bitfinex","SOLUSD",1646758654619,6.0,82.015,81.953,60.79321181]
["bitfinex","SOLUSD",1646758654821,7.64538722,82.015,81.953,60.79321181]
["bitfinex","SOLUSD",1646758657623,18.3059,82.01,81.953,60.79321181]
["bitfinex","SOLUSD",1646758657824,6.0,82.009,81.952,22.9776]
["bitfinex","SOLUSD",1646758658021,1.64538722,82.004,81.952,22.9776]
["bitfinex","SOLUSD",1646758658223,7.64538722,82.003,81.952,22.9776]
["bitfinex","SOLUSD",1646758658622,1.64538722,82.009,81.952,22.9776]
["bitfinex","SOLUSD",1646758658922,6.0,82.008,81.953,49.8084056]
["bitfinex","SOLUSD",1646758659122,1.64538722,82.012,81.953,55.8084056]
["bitfinex","SOLUSD",1646758659321,6.0,82.011,81.953,55.8084056]
["bitfinex","SOLUSD",1646758659722,7.64538722,82.012,81.953,55.8084056]
["bitfinex","SOLUSD",1646758660824,1.64538722,82.009,81.953,55.8084056]
["bitfinex","SOLUSD",1646758661026,6.0,82.008,81.953,55.8084056]
["bitfinex","SOLUSD",1646758661724,7.64538722,82.009,81.953,55.8084056]
["bitfinex","SOLUSD",1646758662123,6.0,82.009,81.953,55.8084056]
["bitfinex","SOLUSD",1646758662323,7.64538722,82.009,81.953,55.8084056]
["bitfinex","SOLUSD",1646758662723,6.0,82.009,81.953,55.8084056]
["bitfinex","SOLUSD",1646758662925,7.64538722,82.009,81.953,55.8084056]
["bitfinex","SOLUSD",1646758663125,6.0,82.009,81.953,55.8084056]
["bitfinex","SOLUSD",1646758663326,7.64538722,82.012,81.953,55.8084056]
["bitfinex","SOLUSD",1646758664126,6.0,82.012,81.953,55.8084056]
["bitfinex","SOLUSD",1646758664325,6.0,82.014,81.953,55.8084056]
["bitfinex","SOLUSD",1646758664725,6.0,82.015,81.953,55.8084056]
["bitfinex","SOLUSD",1646758666127,6.0,82.015,81.952,22.9776]
["bitfinex","SOLUSD",1646758666329,120.6,82.014,81.952,22.9776]
["bitfinex","SOLUSD",1646758666530,1.64538722,82.002,81.952,22.9776]
["bitfinex","SOLUSD",1646758666729,7.64538722,82.001,81.952,22.9776]
["bitfinex","SOLUSD",1646758666927,6.0,82.001,81.952,22.9776]
["bitfinex","SOLUSD",1646758667127,70.06853704,82.0,81.953,61.53781332]
["bitfinex","SOLUSD",1646758667328,6.0,81.999,81.953,61.53781332]
["bitfinex","SOLUSD",1646758668328,6.0,82.005,81.953,61.53781332]
["bitfinex","SOLUSD",1646758668729,1.64538722,82.01,81.953,61.53781332]
["bitfinex","SOLUSD",1646758668927,6.0,82.009,81.953,61.53781332]
["bitfinex","SOLUSD",1646758669829,6.0,82.01,81.953,61.53781332]
["bitfinex","SOLUSD",1646758670129,7.64538722,82.011,81.953,61.53781332]
["bitfinex","SOLUSD",1646758670729,52.67865044,82.01,81.953,61.53781332]
["bitfinex","SOLUSD",1646758670928,6.0,82.009,81.953,61.53781332]
["bitfinex","SOLUSD",1646758671530,6.0,82.015,81.954,0.25]
["bitfinex","SOLUSD",1646758671730,6.0,82.015,81.954,6.25]
["bitfinex","SOLUSD",1646758671931,6.0,82.016,81.954,6.25]
["bitfinex","SOLUSD",1646758672230,62.96419602,82.015,81.954,6.25]
["bitfinex","SOLUSD",1646758672432,6.0,82.014,81.954,6.25]
["bitfinex","SOLUSD",1646758673631,6.0,82.014,81.954,6.0]
["bitfinex","SOLUSD",1646758673834,7.64538722,82.014,81.954,6.0]
["bitfinex","SOLUSD",1646758674232,7.64538722,82.014,81.952,22.9776]
["bitfinex","SOLUSD",1646758674233,120.6,82.009,81.952,22.9776]
["bitfinex","SOLUSD",1646758674433,6.0,82.008,81.953,6.0]
["bitfinex","SOLUSD",1646758674632,1.64538722,82.002,81.952,22.9776]
["bitfinex","SOLUSD",1646758674833,6.0,82.001,81.952,22.9776]
["bitfinex","SOLUSD",1646758675234,120.6,81.999,81.938,45.96788057]
["bitfinex","SOLUSD",1646758675435,1.64538722,81.996,81.938,45.96788057]
["bitfinex","SOLUSD",1646758675633,1.64538722,81.993,81.938,45.96788057]
["bitfinex","SOLUSD",1646758675834,120.6,81.997,81.938,45.96788057]
["bitfinex","SOLUSD",1646758675835,6.0,81.992,81.938,45.96788057]
["bitfinex","SOLUSD",1646758676233,6.0,81.994,81.938,45.96788057]
["bitfinex","SOLUSD",1646758676439,6.0,81.995,81.938,45.96788057]
["bitfinex","SOLUSD",1646758676634,6.0,81.996,81.939,23.9316]
["bitfinex","SOLUSD",1646758676836,6.0,81.997,81.94,0.25]
["bitfinex","SOLUSD",1646758677234,6.0,81.999,81.94,0.25]
["bitfinex","SOLUSD",1646758677635,6.0,81.999,81.94,18.5541]
["bitfinex","SOLUSD",1646758678037,6.0,81.999,81.94,0.25]
["bitfinex","SOLUSD",1646758678234,6.0,81.999,81.939,23.9316]
["bitfinex","SOLUSD",1646758678636,126.6,81.999,81.939,23.9316]
["bitfinex","SOLUSD",1646758678836,1.64538722,81.996,81.939,23.9316]
["bitfinex","SOLUSD",1646758679136,7.64538722,81.995,81.939,23.9316]
["bitfinex","SOLUSD",1646758679336,30.7147493,81.995,81.939,23.9316]
["bitfinex","SOLUSD",1646758679636,29.06936208,81.995,81.939,23.9316]
["bitfinex","SOLUSD",1646758679837,6.0,81.995,81.939,23.9316]
["bitfinex","SOLUSD",1646758680037,18.3105,81.99,81.939,23.9316]
["bitfinex","SOLUSD",1646758680242,6.0,81.989,81.939,23.9316]
["bitfinex","SOLUSD",1646758681542,18.313,81.98,81.939,23.9316]
["bitfinex","SOLUSD",1646758681741,6.0,81.979,81.939,23.9316]
["bitfinex","SOLUSD",1646758682342,49.12830386,81.978,81.939,23.9316]
["bitfinex","SOLUSD",1646758682541,6.0,81.977,81.939,23.9316]
["bitfinex","SOLUSD",1646758683841,6.0,81.977,81.9,18.313]
["bitfinex","SOLUSD",1646758684046,18.3157,81.97,81.906,23.4706]
["bitfinex","SOLUSD",1646758684246,126.6,81.969,81.907,50.77828523]
["bitfinex","SOLUSD",1646758684647,6.0,81.969,81.907,50.77828523]
["bitfinex","SOLUSD",1646758685147,23.07275829,81.968,81.907,50.77828523]
["bitfinex","SOLUSD",1646758685446,6.0,81.967,81.907,50.77828523]
["bitfinex","SOLUSD",1646758686047,6.0,81.968,81.907,50.77828523]
["bitfinex","SOLUSD",1646758686247,126.6,81.968,81.907,50.77828523]
["bitfinex","SOLUSD",1646758686448,120.6,81.959,81.907,50.77828523]
["bitfinex","SOLUSD",1646758686648,6.0,81.958,81.907,50.77828523]
["bitfinex","SOLUSD",1646758687247,6.0,81.959,81.907,50.77828523]
["bitfinex","SOLUSD",1646758687649,6.0,81.968,81.907,50.77828523]
["bitfinex","SOLUSD",1646758688652,23.07053776,81.967,81.907,50.77828523]
["bitfinex","SOLUSD",1646758688853,6.0,81.966,81.907,50.77828523]
["bitfinex","SOLUSD",1646758689253,6.0,81.969,81.907,50.77828523]
["bitfinex","SOLUSD",1646758692356,24.4035,81.969,81.907,50.77828523]
["bitfinex","SOLUSD",1646758692754,120.6,81.968,81.907,50.77828523]
["bitfinex","SOLUSD",1646758692954,6.0,81.967,81.907,50.77828523]
["bitfinex","SOLUSD",1646758693355,18.317,81.96,81.907,50.77828523]
["bitfinex","SOLUSD",1646758693659,6.0,81.959,81.907,50.77828523]
["bitfinex","SOLUSD",1646758694456,6.0,81.965,81.907,50.77828523]
["bitfinex","SOLUSD",1646758700866,18.3171,81.96,81.907,50.77828523]
["bitfinex","SOLUSD",1646758701066,6.0,81.959,81.907,50.77828523]
["bitfinex","SOLUSD",1646758701869,6.0,81.959,81.906,23.2206]
["bitfinex","SOLUSD",1646758702070,120.6,81.949,81.887,0.765816]
["bitfinex","SOLUSD",1646758702271,6.0,81.948,81.887,0.765816]
["bitfinex","SOLUSD",1646758702890,48.70670974,81.947,81.888,46.96776144]
["bitfinex","SOLUSD",1646758703090,18.3242,81.94,81.888,46.96776144]
["bitfinex","SOLUSD",1646758703290,6.0,81.939,81.888,46.96776144]
["bitfinex","SOLUSD",1646758706295,6.0,81.939,81.887,0.765816]
["bitfinex","SOLUSD",1646758707395,18.3238,81.93,81.887,0.765816]
["bitfinex","SOLUSD",1646758707596,6.0,81.929,81.887,0.765816]
["bitfinex","SOLUSD",1646758707795,12.32,81.929,81.887,0.765816]
["bitfinex","SOLUSD",1646758708895,6.0,81.929,81.887,0.765816]
["bitfinex","SOLUSD",1646758714102,126.6,81.929,81.887,0.765816]
["bitfinex","SOLUSD",1646758714304,18.3263,81.92,81.887,0.765816]
["bitfinex","SOLUSD",1646758714502,18.3263,81.92,81.857,22.5798]
["bitfinex","SOLUSD",1646758714503,126.6,81.919,81.857,22.5798]
["bitfinex","SOLUSD",1646758714702,129.11719751,81.919,81.857,22.5798]
["bitfinex","SOLUSD",1646758714902,72.28,81.914,81.83,0.765816]
["bitfinex","SOLUSD",1646758715105,120.6,81.907,81.831,46.84219625]
["bitfinex","SOLUSD",1646758715301,50.38782553,81.908,81.832,22.5293]
["bitfinex","SOLUSD",1646758715302,18.3335,81.89,81.832,22.5293]
["bitfinex","SOLUSD",1646758715502,126.6,81.889,81.832,22.5293]
["bitfinex","SOLUSD",1646758715702,6.0,81.888,81.832,22.5293]
["bitfinex","SOLUSD",1646758716301,18.3351,81.88,81.832,22.5293]
["bitfinex","SOLUSD",1646758716502,50.76005576,81.878,81.832,22.5293]
["bitfinex","SOLUSD",1646758716701,6.0,81.877,81.832,22.5293]
["bitfinex","SOLUSD",1646758716905,126.6,81.877,81.832,22.5293]
["bitfinex","SOLUSD",1646758719009,100.0,81.876,81.832,22.5293]
["bitfinex","SOLUSD",1646758719208,6.0,81.875,81.832,22.5293]
["bitfinex","SOLUSD",1646758719808,6.0,81.876,81.832,22.5293]
["bitfinex","SOLUSD",1646758721433,6.0,81.877,81.832,22.5293]
["bitfinex","SOLUSD",1646758721810,126.6,81.877,81.832,22.5293]
["bitfinex","SOLUSD",1646758722611,6.0,81.877,81.833,25.73146205]
["bitfinex","SOLUSD",1646758723011,6.0,81.879,81.833,25.73146205]
["bitfinex","SOLUSD",1646758723612,6.0,81.899,81.833,25.73146205]
["bitfinex","SOLUSD",1646758724214,34.43383835,81.928,81.834,126.85]
["bitfinex","SOLUSD",1646758724411,145.5476,81.929,81.835,144.8995]
["bitfinex","SOLUSD",1646758724614,24.9476,81.929,81.836,6.25]
["bitfinex","SOLUSD",1646758725615,6.0,81.928,81.836,6.25]
["bitfinex","SOLUSD",1646758725813,6.0,81.928,81.84,18.3264]
["bitfinex","SOLUSD",1646758726013,6.0,81.928,81.841,6.25]
["bitfinex","SOLUSD",1646758726213,50.11499649,81.927,81.841,6.25]
["bitfinex","SOLUSD",1646758726416,6.0,81.926,81.841,6.25]
["bitfinex","SOLUSD",1646758726614,6.0,81.926,81.841,0.25]
["bitfinex","SOLUSD",1646758727316,6.0,81.926,81.837,0.25]
["bitfinex","SOLUSD",1646758727920,120.6,81.919,81.84,18.3265]
["bitfinex","SOLUSD",1646758728116,6.0,81.918,81.841,6.0]
["bitfinex","SOLUSD",1646758728518,6.0,81.918,81.842,22.728]
["bitfinex","SOLUSD",1646758728717,6.0,81.919,81.843,6.0]
["bitfinex","SOLUSD",1646758728950,6.0,81.919,81.85,18.3242]
["bitfinex","SOLUSD",1646758729124,6.0,81.919,81.851,0.25]
["bitfinex","SOLUSD",1646758729423,6.0,81.939,81.845,120.6]
["bitfinex","SOLUSD",1646758729625,6.0,81.941,81.852,30.40028492]
["bitfinex","SOLUSD",1646758729823,6.0,81.941,81.853,126.85]
["bitfinex","SOLUSD",1646758730023,6.0,81.941,81.855,120.6]
["bitfinex","SOLUSD",1646758730226,6.0,81.941,81.86,18.3214]
["bitfinex","SOLUSD",1646758730424,6.0,81.941,81.862,49.65368788]
["bitfinex","SOLUSD",1646758730626,6.0,81.941,81.863,29.8876]
["bitfinex","SOLUSD",1646758731225,18.3217,81.94,81.864,22.728]
["bitfinex","SOLUSD",1646758731429,6.0,81.939,81.865,0.25]
["bitfinex","SOLUSD",1646758731827,126.6,81.939,81.865,0.25]
["bitfinex","SOLUSD",1646758732927,6.0,81.939,81.865,0.25]
["bitfinex","SOLUSD",1646758733127,6.0,81.94,81.865,0.25]
["bitfinex","SOLUSD",1646758733326,6.0,81.94,81.865,120.85]
["bitfinex","SOLUSD",1646758733530,6.0,81.94,81.865,0.25]
["bitfinex","SOLUSD",1646758733727,6.0,81.94,81.87,18.3195]
["bitfinex","SOLUSD",1646758734229,6.0,81.94,81.865,0.25]
["bitfinex","SOLUSD",1646758734429,126.6,81.94,81.865,0.25]
["bitfinex","SOLUSD",1646758735129,144.9215,81.94,81.865,0.25]
["bitfinex","SOLUSD",1646758735929,24.3215,81.94,81.865,0.25]
["bitfinex","SOLUSD",1646758737254,120.6,81.939,81.865,0.25]
["bitfinex","SOLUSD",1646758737450,6.0,81.938,81.865,0.25]
["bitfinex","SOLUSD",1646758737750,24.3215,81.94,81.865,0.25]
["bitfinex","SOLUSD",1646758738351,120.6,81.939,81.865,0.25]
["bitfinex","SOLUSD",1646758738550,6.0,81.938,81.865,0.25]
["bitfinex","SOLUSD",1646758738852,18.3237,81.93,81.864,22.728]
["bitfinex","SOLUSD",1646758739052,6.0,81.929,81.864,22.728]
["bitfinex","SOLUSD",1646758739251,54.31372756,81.928,81.864,22.728]
["bitfinex","SOLUSD",1646758739452,6.0,81.927,81.864,22.728]
["bitfinex","SOLUSD",1646758739651,6.0,81.929,81.865,0.25]
["bitfinex","SOLUSD",1646758740051,6.0,81.939,81.865,0.25]
["bitfinex","SOLUSD",1646758740252,6.0,81.94,81.865,120.85]
["bitfinex","SOLUSD",1646758740452,6.0,81.94,81.87,18.3195]
["bitfinex","SOLUSD",1646758741454,6.0,81.94,81.865,0.25]
["bitfinex","SOLUSD",1646758742355,6.0,81.94,81.865,120.85]
["bitfinex","SOLUSD",1646758742555,6.0,81.94,81.91,0.765816]
["bitfinex","SOLUSD",1646758747558,120.6,81.939,81.91,0.7403984]
["bitfinex","SOLUSD",1646758747760,6.0,81.938,81.91,0.0003984]
["bitfinex","SOLUSD",1646758747958,1.64538722,81.934,81.91,0.0003984]
["bitfinex","SOLUSD",1646758748159,120.6,81.919,81.91,0.0003984]
["bitfinex","SOLUSD",1646758748358,6.0,81.918,81.91,0.0003984]
["bitfinex","SOLUSD",1646758748958,6.0,81.919,81.91,0.0003984]
["bitfinex","SOLUSD",1646758750863,128.24538722,81.919,81.91,0.0003984]
["bitfinex","SOLUSD",1646758751062,1.64538722,81.915,81.79,14.36]
["bitfinex","SOLUSD",1646758751261,157.4664272,81.919,81.79,14.36]
["bitfinex","SOLUSD",1646758751262,1.64538722,81.902,81.829,46.5887]
["bitfinex","SOLUSD",1646758751569,122.24538722,81.899,81.829,46.5887]
["bitfinex","SOLUSD",1646758751763,120.6,81.889,81.829,46.5887]
["bitfinex","SOLUSD",1646758751963,120.6,81.879,81.829,46.5887]
["bitfinex","SOLUSD",1646758752362,120.6,81.879,81.813,46.86684046]
["bitfinex","SOLUSD",1646758752563,120.6,81.879,81.789,46.3016]
["bitfinex","SOLUSD",1646758753163,192.88,81.869,81.789,46.3016]
["bitfinex","SOLUSD",1646758753365,120.6,81.859,81.789,46.3016]
["bitfinex","SOLUSD",1646758753563,120.6,81.857,81.79,57.33742458]
["bitfinex","SOLUSD",1646758753965,63.50781532,81.858,81.79,57.33742458]
["bitfinex","SOLUSD",1646758753966,100.0,81.851,81.79,57.33742458]
["bitfinex","SOLUSD",1646758754365,6.0,81.85,81.79,57.33742458]
["bitfinex","SOLUSD",1646758754564,6.0,81.85,81.789,46.3016]
["bitfinex","SOLUSD",1646758754764,20.36,81.85,81.789,46.3016]
["bitfinex","SOLUSD",1646758754965,120.6,81.849,81.789,46.3016]
["bitfinex","SOLUSD",1646758755466,220.6,81.848,81.789,46.3016]
["bitfinex","SOLUSD",1646758755866,100.0,81.848,81.789,46.3016]
["bitfinex","SOLUSD",1646758756270,20.36,81.85,81.789,46.3016]
["bitfinex","SOLUSD",1646758756867,20.36,81.85,81.839,0.9014626]
["bitfinex","SOLUSD",1646758757267,120.6,81.849,81.839,0.0014626]
["bitfinex","SOLUSD",1646758757871,2.51052314,81.848,81.839,0.0014626]
["bitfinex","SOLUSD",1646758758468,100.0,81.841,81.839,0.0014626]
["bitfinex","SOLUSD",1646758758669,2.51052314,81.848,81.839,0.0014626]
["bitfinex","SOLUSD",1646758759571,120.6,81.846,81.839,0.0014626]
["bitfinex","SOLUSD",1646758759971,2.51052314,81.845,81.839,0.0014626]
["bitfinex","SOLUSD",1646758760169,192.88,81.84,81.839,0.0014626]
["bitfinex","SOLUSD",1646758760373,120.6,81.84,81.839,0.0014626]
["bitfinex","SOLUSD",1646758760972,8.87526306,81.845,81.839,0.0014626]
["bitfinex","SOLUSD",1646758761274,2.51052314,81.844,81.839,0.0014626]
["bitfinex","SOLUSD",1646758762370,123.11052314,81.844,81.839,0.0014626]
["bitfinex","SOLUSD",1646758762771,2.51052314,81.844,81.839,0.0014626]
["bitfinex","SOLUSD",1646758763371,123.11052314,81.844,81.839,0.0014626]
["bitfinex","SOLUSD",1646758763673,2.51052314,81.844,81.839,0.0014626]
["bitfinex","SOLUSD",1646758764274,123.11052314,81.844,81.839,0.0014626]
["bitfinex","SOLUSD",1646758764674,220.6,81.84,81.839,0.0014626]
["bitfinex","SOLUSD",1646758767079,2.51052314,81.843,81.839,0.0014626]
["bitfinex","SOLUSD",1646758767679,220.6,81.84,81.839,0.0014626]
["bitfinex","SOLUSD",1646758768186,2.51052314,81.843,81.839,0.0014626]
["bitfinex","SOLUSD",1646758769185,120.6,81.842,81.839,0.0014626]
["bitfinex","SOLUSD",1646758769480,120.6,81.828,81.752,24.1247]
["bitfinex","SOLUSD",1646758769681,120.6,81.818,81.752,24.1247]
["bitfinex","SOLUSD",1646758770085,2.51052314,81.817,81.752,24.1247]
["bitfinex","SOLUSD",1646758770286,120.6,81.816,81.753,64.46800692]
["bitfinex","SOLUSD",1646758770680,120.6,81.809,81.701,23.549]
["bitfinex","SOLUSD",1646758770883,120.6,81.799,81.702,23.5938]
["bitfinex","SOLUSD",1646758771580,120.6,81.799,81.742,71.31746942]
["bitfinex","SOLUSD",1646758772080,100.0,81.798,81.742,71.31746942]
["bitfinex","SOLUSD",1646758772281,120.6,81.797,81.742,22.9447]
["bitfinex","SOLUSD",1646758772479,123.11052314,81.797,81.742,22.9447]
["bitfinex","SOLUSD",1646758772679,123.07832539,81.797,81.742,22.9447]
["bitfinex","SOLUSD",1646758772881,2.51052314,81.796,81.742,22.9447]
["bitfinex","SOLUSD",1646758773980,2.51052314,81.796,81.721,22.6938]
["bitfinex","SOLUSD",1646758774182,120.56780225,81.789,81.721,22.6938]
["bitfinex","SOLUSD",1646758774481,62.55064892,81.788,81.722,55.09492676]
["bitfinex","SOLUSD",1646758775581,18.3574,81.78,81.722,55.09492676]
["bitfinex","SOLUSD",1646758775882,24.3574,81.78,81.722,55.09492676]
["bitfinex","SOLUSD",1646758779490,6.0,81.78,81.722,55.09492676]
["bitfinex","SOLUSD",1646758779690,62.55064892,81.788,81.722,55.09492676]
["bitfinex","SOLUSD",1646758780293,120.6,81.787,81.722,55.09492676]
["bitfinex","SOLUSD",1646758780492,65.06117206,81.788,81.722,55.09492676]
["bitfinex","SOLUSD",1646758780791,18.3573,81.78,81.722,55.09492676]
["bitfinex","SOLUSD",1646758780992,38.7173,81.78,81.722,55.09492676]
["bitfinex","SOLUSD",1646758782092,20.36,81.78,81.722,55.09492676]
["bitfinex","SOLUSD",1646758782690,14.36,81.78,81.722,55.09492676]
["bitfinex","SOLUSD",1646758782892,2.51158814,81.81,81.723,120.6]
["bitfinex","SOLUSD",1646758783091,23.404,81.817,81.731,120.6]
["bitfinex","SOLUSD",1646758783292,23.404,81.817,81.73,24.6008]
["bitfinex","SOLUSD",1646758783791,58.23930042,81.816,81.731,48.9373]
["bitfinex","SOLUSD",1646758784992,120.6,81.815,81.731,48.9373]
["bitfinex","SOLUSD",1646758786214,120.6,81.809,81.731,48.9373]
["bitfinex","SOLUSD",1646758787815,138.9529,81.8,81.731,48.9373]
["bitfinex","SOLUSD",1646758788015,120.6,81.798,81.731,48.9373]
["bitfinex","SOLUSD",1646758788415,2.51158814,81.797,81.731,48.9373]
["bitfinex","SOLUSD",1646758790115,18.3596,81.78,81.731,48.9373]
["bitfinex","SOLUSD",1646758790317,53.89175843,81.779,81.731,48.9373]
["bitfinex","SOLUSD",1646758792318,53.89175843,81.779,81.68,61.1873]
["bitfinex","SOLUSD",1646758792618,120.6,81.777,81.702,23.6302]
["bitfinex","SOLUSD",1646758793020,2.51153392,81.776,81.702,23.6302]
["bitfinex","SOLUSD",1646758793217,18.3599,81.77,81.702,23.6302]
["bitfinex","SOLUSD",1646758793417,18.3599,81.77,81.703,57.30594301]
["bitfinex","SOLUSD",1646758793418,6.0,81.77,81.703,57.30594301]
["bitfinex","SOLUSD",1646758794020,120.6,81.777,81.703,57.30594301]
["bitfinex","SOLUSD",1646758794318,23.0214,81.778,81.703,57.30594301]
["bitfinex","SOLUSD",1646758794517,18.3596,81.77,81.703,57.30594301]
["bitfinex","SOLUSD",1646758794718,144.9596,81.77,81.703,57.30594301]
["bitfinex","SOLUSD",1646758794918,24.3596,81.77,81.703,57.30594301]
["bitfinex","SOLUSD",1646758795517,24.3596,81.77,81.744,0.90485874]
["bitfinex","SOLUSD",1646758795718,144.9596,81.77,81.744,0.90485874]
["bitfinex","SOLUSD",1646758795918,159.3196,81.77,81.744,0.90485874]
["bitfinex","SOLUSD",1646758796620,120.6,81.768,81.702,23.6302]
["bitfinex","SOLUSD",1646758796821,138.968,81.75,81.702,23.6302]
["bitfinex","SOLUSD",1646758797118,138.968,81.75,81.681,24.1543]
["bitfinex","SOLUSD",1646758797119,159.328,81.75,81.681,24.1543]
["bitfinex","SOLUSD",1646758797318,2.51153392,81.749,81.682,22.5506]
["bitfinex","SOLUSD",1646758797519,52.12529235,81.748,81.682,22.0506]
["bitfinex","SOLUSD",1646758797917,18.3686,81.73,81.682,22.0506]
["bitfinex","SOLUSD",1646758798120,6.0,81.73,81.682,22.0506]
["bitfinex","SOLUSD",1646758798518,6.0,81.73,81.683,56.33292451]
["bitfinex","SOLUSD",1646758798718,14.36,81.74,81.683,56.33292451]
["bitfinex","SOLUSD",1646758798719,6.0,81.74,81.683,56.33292451]
["bitfinex","SOLUSD",1646758798918,2.51153392,81.747,81.683,56.33292451]
["bitfinex","SOLUSD",1646758799121,20.36,81.75,81.683,56.33292451]
["bitfinex","SOLUSD",1646758799122,6.0,81.75,81.683,56.33292451]
["bitfinex","SOLUSD",1646758799319,6.0,81.76,81.69,18.3598]
["bitfinex","SOLUSD",1646758799522,1.64538722,81.776,81.691,120.6]
["bitfinex","SOLUSD",1646758799720,24.581,81.785,81.693,120.6]
["bitfinex","SOLUSD",1646758799919,24.581,81.785,81.701,120.6]
["bitfinex","SOLUSD",1646758800121,24.581,81.785,81.7,67.4144]
["bitfinex","SOLUSD",1646758800721,24.581,81.785,81.7,96.08219113]
["bitfinex","SOLUSD",1646758801124,6.0,81.79,81.71,18.3493]
["bitfinex","SOLUSD",1646758801327,1.64538722,81.792,81.711,24.7409]
["bitfinex","SOLUSD",1646758801524,6.0,81.8,81.711,24.7409]
["bitfinex","SOLUSD",1646758801926,1.64538722,81.803,81.711,24.7409]
["bitfinex","SOLUSD",1646758802129,1.64538722,81.786,81.711,24.7409]
["bitfinex","SOLUSD",1646758802328,1.64538722,81.776,81.712,19.05222542]
["bitfinex","SOLUSD",1646758802625,136.60538722,81.77,81.711,24.7409]
["bitfinex","SOLUSD",1646758802825,1.64538722,81.768,81.711,24.7409]
["bitfinex","SOLUSD",1646758803025,4.15692124,81.769,81.711,24.7409]
["bitfinex","SOLUSD",1646758803428,2.51153402,81.767,81.712,48.46357775]
["bitfinex","SOLUSD",1646758803629,20.36,81.77,81.712,48.46357775]
["bitfinex","SOLUSD",1646758803827,6.0,81.77,81.712,48.46357775]
["bitfinex","SOLUSD",1646758804129,100.0,81.778,81.711,24.7409]
["bitfinex","SOLUSD",1646758804529,142.60538722,81.78,81.711,24.7409]
["bitfinex","SOLUSD",1646758804830,1.64538722,81.779,81.711,24.7409]
["bitfinex","SOLUSD",1646758805030,1.64538722,81.777,81.711,24.7409]
["bitfinex","SOLUSD",1646758805230,120.6,81.768,81.66,61.2032]
["bitfinex","SOLUSD",1646758805531,120.6,81.766,81.665,23.0124]
["bitfinex","SOLUSD",1646758806032,120.6,81.758,81.716,1.13141229]
["bitfinex","SOLUSD",1646758806229,192.88,81.749,81.716,0.00141229]
["bitfinex","SOLUSD",1646758806432,192.88,81.739,81.665,23.0124]
["bitfinex","SOLUSD",1646758806630,120.6,81.737,81.665,23.0124]
["bitfinex","SOLUSD",1646758806829,120.6,81.729,81.665,23.0124]
["bitfinex","SOLUSD",1646758807032,120.6,81.719,81.65,18.3683]
["bitfinex","SOLUSD",1646758807231,120.6,81.717,81.63,61.2259]
["bitfinex","SOLUSD",1646758807430,120.6,81.717,81.629,24.2114]
["bitfinex","SOLUSD",1646758807630,120.6,81.71,81.629,24.2114]
["bitfinex","SOLUSD",1646758807831,140.96,81.71,81.629,24.2114]
["bitfinex","SOLUSD",1646758808035,2.51153402,81.709,81.629,24.2114]
["bitfinex","SOLUSD",1646758808835,2.51153402,81.709,81.63,6.0]
["bitfinex","SOLUSD",1646758809238,120.6,81.705,81.64,18.3712]
["bitfinex","SOLUSD",1646758809438,14.36,81.7,81.64,18.3712]
["bitfinex","SOLUSD",1646758809742,126.6,81.699,81.629,24.2114]
["bitfinex","SOLUSD",1646758809941,201.39153402,81.699,81.629,24.2114]
["bitfinex","SOLUSD",1646758810140,2.51153402,81.698,81.629,24.2114]
["bitfinex","SOLUSD",1646758810338,126.6,81.697,81.629,24.2114]
["bitfinex","SOLUSD",1646758810544,126.6,81.697,81.584,31.98529744]
["bitfinex","SOLUSD",1646758810545,120.6,81.695,81.57,100.0]
["bitfinex","SOLUSD",1646758810838,72.28,81.696,81.601,49.53350526]
["bitfinex","SOLUSD",1646758810839,120.6,81.676,81.601,49.53350526]
["bitfinex","SOLUSD",1646758811038,120.6,81.669,81.601,49.53350526]
["bitfinex","SOLUSD",1646758811238,6.0,81.668,81.601,49.53350526]
["bitfinex","SOLUSD",1646758811638,120.6,81.667,81.601,49.53350526]
["bitfinex","SOLUSD",1646758811842,14.36,81.67,81.61,17.8774]
["bitfinex","SOLUSD",1646758811843,6.0,81.666,81.61,17.8774]
["bitfinex","SOLUSD",1646758812245,6.0,81.669,81.61,17.8774]
["bitfinex","SOLUSD",1646758814751,24.2502,81.688,81.62,18.3686]
["bitfinex","SOLUSD",1646758814945,6.0,81.687,81.621,23.9928]
["bitfinex","SOLUSD",1646758815146,6.0,81.699,81.622,0.25]
["bitfinex","SOLUSD",1646758815345,6.0,81.699,81.622,6.25]
["bitfinex","SOLUSD",1646758815546,18.4421,81.722,81.622,6.25]
["bitfinex","SOLUSD",1646758815547,14.36,81.72,81.622,6.25]
["bitfinex","SOLUSD",1646758815746,14.36,81.72,81.623,120.6]
["bitfinex","SOLUSD",1646758815947,134.96,81.72,81.624,6.25]
["bitfinex","SOLUSD",1646758816147,134.96,81.72,81.64,18.3699]
["bitfinex","SOLUSD",1646758816348,54.49235687,81.719,81.641,48.68414467]
["bitfinex","SOLUSD",1646758816550,54.49235687,81.719,81.641,48.43414467]
["bitfinex","SOLUSD",1646758816950,54.49235687,81.719,81.642,23.3864]
["bitfinex","SOLUSD",1646758817150,6.0,81.718,81.642,23.3864]
["bitfinex","SOLUSD",1646758817351,6.0,81.718,81.65,18.3683]
["bitfinex","SOLUSD",1646758817548,35.3946947,81.718,81.65,18.3683]
["bitfinex","SOLUSD",1646758819068,6.0,81.718,81.65,18.3683]
["bitfinex","SOLUSD",1646758819272,6.0,81.719,81.65,18.3683]
["bitfinex","SOLUSD",1646758819670,14.36,81.74,81.651,126.85]
["bitfinex","SOLUSD",1646758819872,6.0,81.739,81.67,18.3606]
["bitfinex","SOLUSD",1646758820074,6.0,81.748,81.671,72.52500526]
["bitfinex","SOLUSD",1646758820571,6.0,81.749,81.672,0.25]
["bitfinex","SOLUSD",1646758821174,61.66849579,81.748,81.68,18.3611]
["bitfinex","SOLUSD",1646758821374,5.36646883,81.747,81.671,72.52500526]
["bitfinex","SOLUSD",1646758822972,120.6,81.745,81.671,72.52500526]
["bitfinex","SOLUSD",1646758823374,120.6,81.743,81.671,72.52500526]
["bitfinex","SOLUSD",1646758823674,14.36,81.74,81.671,72.52500526]
["bitfinex","SOLUSD",1646758823873,6.0,81.739,81.671,72.52500526]
["bitfinex","SOLUSD",1646758825576,9.53962454,81.756,81.68,18.3609]
["bitfinex","SOLUSD",1646758825775,6.0,81.754,81.681,24.9168]
["bitfinex","SOLUSD",1646758825975,6.0,81.754,81.702,0.91101147]
["bitfinex","SOLUSD",1646758826574,6.0,81.754,81.703,25.85164467]
["bitfinex","SOLUSD",1646758827175,6.0,81.759,81.703,25.85164467]
["bitfinex","SOLUSD",1646758828375,26.88603927,81.772,81.703,25.85164467]
["bitfinex","SOLUSD",1646758828574,6.0,81.771,81.704,24.4593]
["bitfinex","SOLUSD",1646758829173,15.53962454,81.771,81.704,24.4593]
["bitfinex","SOLUSD",1646758829376,79.44073348,81.77,81.704,24.4593]
["bitfinex","SOLUSD",1646758829575,6.0,81.769,81.704,24.4593]
["bitfinex","SOLUSD",1646758830379,6.0,81.771,81.704,24.4593]
["bitfinex","SOLUSD",1646758830580,6.0,81.778,81.704,24.4593]
["bitfinex","SOLUSD",1646758831178,62.43414911,81.778,81.704,24.4593]
["bitfinex","SOLUSD",1646758831378,18.3596,81.77,81.704,24.4593]
["bitfinex","SOLUSD",1646758831579,6.0,81.769,81.704,24.4593]
["bitfinex","SOLUSD",1646758832581,6.0,81.776,81.704,24.4593]
["bitfinex","SOLUSD",1646758832982,6.0,81.776,81.705,0.25]
["bitfinex","SOLUSD",1646758833182,6.0,81.777,81.705,0.25]
["bitfinex","SOLUSD",1646758833383,6.0,81.777,81.704,24.4593]
["bitfinex","SOLUSD",1646758833582,18.3612,81.77,81.704,24.4593]
["bitfinex","SOLUSD",1646758833783,6.0,81.769,81.704,24.4593]
["bitfinex","SOLUSD",1646758839589,6.0,81.776,81.704,24.4593]
["bitfinex","SOLUSD",1646758840792,6.0,81.776,81.76,0.91101147]
["bitfinex","SOLUSD",1646758841192,6.0,81.777,81.76,0.91101147]
["bitfinex","SOLUSD",1646758841397,6.0,81.779,81.76,0.91101147]
["bitfinex","SOLUSD",1646758842198,46.58118891,81.778,81.76,0.91101147]
["bitfinex","SOLUSD",1646758842398,6.0,81.777,81.76,0.91101147]
["bitfinex","SOLUSD",1646758843398,6.0,81.778,81.76,0.91101147]
["bitfinex","SOLUSD",1646758843798,1.64538722,81.775,81.76,0.91101147]
["bitfinex","SOLUSD",1646758843998,6.0,81.774,81.76,0.91101147]
["bitfinex","SOLUSD",1646758844201,6.0,81.778,81.76,0.91101147]
["bitfinex","SOLUSD",1646758844399,56.659559,81.777,81.76,0.91101147]
["bitfinex","SOLUSD",1646758844598,6.0,81.776,81.76,0.91101147]
["bitfinex","SOLUSD",1646758845419,6.0,81.779,81.76,0.91101147]
["bitfinex","SOLUSD",1646758845721,7.64538722,81.78,81.76,0.91101147]
["bitfinex","SOLUSD",1646758846120,1.64538722,81.779,81.76,0.91101147]
["bitfinex","SOLUSD",1646758846419,6.0,81.78,81.76,0.91101147]
["bitfinex","SOLUSD",1646758846420,6.0,81.778,81.76,0.91101147]
["bitfinex","SOLUSD",1646758846819,7.64538722,81.779,81.76,0.91101147]
["bitfinex","SOLUSD",1646758847221,1.64538722,81.778,81.76,0.91101147]
["bitfinex","SOLUSD",1646758847422,6.0,81.777,81.76,0.91101147]
["bitfinex","SOLUSD",1646758848022,7.64538722,81.777,81.76,0.91101147]
["bitfinex","SOLUSD",1646758848922,1.64538722,81.775,81.76,0.91101147]
["bitfinex","SOLUSD",1646758849222,6.0,81.774,81.76,0.91101147]
["bitfinex","SOLUSD",1646758849422,7.64538722,81.774,81.76,0.91101147]
["bitfinex","SOLUSD",1646758850225,6.0,81.774,81.76,0.91101147]
["bitfinex","SOLUSD",1646758852228,6.0,81.774,81.76,0.00101147]
["bitfinex","SOLUSD",1646758852431,1.64538722,81.767,81.76,0.00101147]
["bitfinex","SOLUSD",1646758852629,6.0,81.766,81.76,0.00101147]
["bitfinex","SOLUSD",1646758852827,7.64538722,81.766,81.76,0.00101147]
["bitfinex","SOLUSD",1646758853028,6.0,81.766,81.76,0.00101147]
["bitfinex","SOLUSD",1646758853629,7.64538722,81.766,81.76,0.00101147]
["bitfinex","SOLUSD",1646758853831,2.51153402,81.765,81.76,0.00101147]
["bitfinex","SOLUSD",1646758854031,6.0,81.764,81.76,0.00101147]
["bitfinex","SOLUSD",1646758854430,2.51153402,81.763,81.76,0.00101147]
["bitfinex","SOLUSD",1646758854630,6.0,81.762,81.76,0.00101147]
["bitfinex","SOLUSD",1646758854831,120.6,81.76,81.688,57.54118052]
["bitfinex","SOLUSD",1646758855031,1.66057828,81.748,81.689,23.0383]
["bitfinex","SOLUSD",1646758855232,6.0,81.747,81.689,23.0383]
["bitfinex","SOLUSD",1646758855432,1.66057828,81.746,81.689,23.0383]
["bitfinex","SOLUSD",1646758855633,1.66057828,81.739,81.689,23.0383]
["bitfinex","SOLUSD",1646758855833,6.0,81.738,81.689,23.0383]
["bitfinex","SOLUSD",1646758856035,1.66057828,81.736,81.689,23.0383]
["bitfinex","SOLUSD",1646758856234,6.0,81.735,81.689,23.0383]
["bitfinex","SOLUSD",1646758856534,6.0,81.735,81.69,53.56423865]
["bitfinex","SOLUSD",1646758857034,1.66057828,81.738,81.69,53.56423865]
["bitfinex","SOLUSD",1646758857233,7.66057828,81.737,81.69,53.56423865]
["bitfinex","SOLUSD",1646758857433,6.0,81.737,81.69,53.56423865]
["bitfinex","SOLUSD",1646758857834,7.66057828,81.737,81.689,23.0383]
["bitfinex","SOLUSD",1646758858237,1.66057828,81.736,81.689,23.0383]
["bitfinex","SOLUSD",1646758858437,7.66057828,81.735,81.689,23.0383]
["bitfinex","SOLUSD",1646758858636,1.66057828,81.735,81.689,23.0383]
["bitfinex","SOLUSD",1646758858836,6.0,81.734,81.69,53.88450425]
["bitfinex","SOLUSD",1646758859235,6.0,81.738,81.69,53.88450425]
["bitfinex","SOLUSD",1646758859835,1.66057828,81.748,81.69,53.88450425]
["bitfinex","SOLUSD",1646758860039,6.0,81.747,81.69,53.88450425]
["bitfinex","SOLUSD",1646758860838,24.5405,81.749,81.69,53.88450425]
["bitfinex","SOLUSD",1646758861037,24.5405,81.749,81.691,0.25]
["bitfinex","SOLUSD",1646758861238,24.30707828,81.758,81.691,0.25]
["bitfinex","SOLUSD",1646758861638,22.6465,81.758,81.691,0.25]
["bitfinex","SOLUSD",1646758861837,22.6465,81.758,81.691,6.25]
["bitfinex","SOLUSD",1646758862238,1.66057828,81.764,81.691,6.25]
["bitfinex","SOLUSD",1646758862438,6.0,81.763,81.692,143.514]
["bitfinex","SOLUSD",1646758862638,6.0,81.763,81.694,120.6]
["bitfinex","SOLUSD",1646758862839,6.0,81.764,81.696,120.6]
["bitfinex","SOLUSD",1646758863139,6.0,81.764,81.698,120.6]
["bitfinex","SOLUSD",1646758863339,6.0,81.764,81.7,120.6]
["bitfinex","SOLUSD",1646758863539,6.0,81.765,81.701,6.0]
["bitfinex","SOLUSD",1646758863842,7.66057828,81.765,81.701,6.0]
["bitfinex","SOLUSD",1646758864241,6.0,81.765,81.702,23.2421]
["bitfinex","SOLUSD",1646758864443,7.66057828,81.765,81.703,6.0]
["bitfinex","SOLUSD",1646758864641,1.66057828,81.762,81.703,6.0]
["bitfinex","SOLUSD",1646758864841,6.0,81.761,81.703,6.0]
["bitfinex","SOLUSD",1646758865241,6.0,81.762,81.703,6.0]
["bitfinex","SOLUSD",1646758865442,7.66057828,81.762,81.703,6.0]
["bitfinex","SOLUSD",1646758865941,6.0,81.762,81.703,6.0]
["bitfinex","SOLUSD",1646758866144,6.0,81.762,81.703,126.6]
["bitfinex","SOLUSD",1646758866344,1.66057828,81.764,81.703,126.6]
["bitfinex","SOLUSD",1646758866542,1.66057828,81.765,81.703,126.6]
["bitfinex","SOLUSD",1646758867145,1.66057828,81.766,81.703,126.6]
["bitfinex","SOLUSD",1646758867546,1.66057828,81.772,81.704,0.25]
["bitfinex","SOLUSD",1646758868044,1.66057828,81.775,81.704,0.25]
["bitfinex","SOLUSD",1646758868246,7.66057828,81.774,81.704,0.25]
["bitfinex","SOLUSD",1646758868649,1.66057828,81.774,81.704,0.25]
["bitfinex","SOLUSD",1646758868849,1.66057828,81.775,81.711,120.6]
["bitfinex","SOLUSD",1646758869145,1.66057828,81.786,81.713,120.6]
["bitfinex","SOLUSD",1646758869345,12.74606275,81.844,81.712,31.0711]
["bitfinex","SOLUSD",1646758869346,1.66057828,81.799,81.739,0.91176863]
["bitfinex","SOLUSD",1646758869548,1.66057828,81.8,81.741,120.6]
["bitfinex","SOLUSD",1646758869747,1.66057828,81.794,81.742,6.0]
["bitfinex","SOLUSD",1646758869946,1.66057828,81.783,81.739,0.91176863]
["bitfinex","SOLUSD",1646758870149,6.0,81.782,81.739,0.91176863]
["bitfinex","SOLUSD",1646758870349,1.66057828,81.777,81.739,0.91176863]
["bitfinex","SOLUSD",1646758870548,6.0,81.776,81.739,0.91176863]
["bitfinex","SOLUSD",1646758870746,57.98054433,81.775,81.739,0.91176863]
["bitfinex","SOLUSD",1646758870949,7.66057828,81.774,81.739,0.91176863]
["bitfinex","SOLUSD",1646758871147,1.66057828,81.773,81.739,0.91176863]
["bitfinex","SOLUSD",1646758871474,1.66057828,81.8,81.733,63.08346461]
["bitfinex","SOLUSD",1646758871648,1.66057828,81.81,81.734,6.25]
["bitfinex","SOLUSD",1646758871947,1.66057828,81.823,81.736,120.6]
["bitfinex","SOLUSD",1646758872147,49.0434,81.848,81.736,120.6]
["bitfinex","SOLUSD",1646758872148,1.66057828,81.833,81.738,120.6]
["bitfinex","SOLUSD",1646758872350,1.66057828,81.833,81.737,6.25]
["bitfinex","SOLUSD",1646758872351,1.66057828,81.839,81.74,153.3054]
["bitfinex","SOLUSD",1646758872547,1.66057828,81.849,81.742,120.6]
["bitfinex","SOLUSD",1646758872747,1.66057828,81.849,81.763,120.6]
["bitfinex","SOLUSD",1646758873046,1.66057828,81.85,81.765,120.6]
["bitfinex","SOLUSD",1646758873246,6.0,81.849,81.767,120.6]
["bitfinex","SOLUSD",1646758873448,7.66057828,81.856,81.771,120.6]
["bitfinex","SOLUSD",1646758873746,18.3376,81.87,81.773,120.6]
["bitfinex","SOLUSD",1646758873747,1.66057828,81.857,81.773,120.6]
["bitfinex","SOLUSD",1646758873949,1.66057828,81.857,81.775,120.6]
["bitfinex","SOLUSD",1646758874148,1.66057828,81.858,81.777,120.6]
["bitfinex","SOLUSD",1646758874347,1.66057828,81.866,81.781,120.6]
["bitfinex","SOLUSD",1646758874548,1.66057828,81.867,81.783,120.6]
["bitfinex","SOLUSD",1646758874747,1.66057828,81.875,81.785,120.6]
["bitfinex","SOLUSD",1646758874949,1.66057828,81.875,81.787,120.6]
["bitfinex","SOLUSD",1646758875148,6.0,81.874,81.789,183.68346461]
["bitfinex","SOLUSD",1646758875348,6.0,81.875,81.791,120.6]
["bitfinex","SOLUSD",1646758875549,6.0,81.879,81.793,120.6]
["bitfinex","SOLUSD",1646758875751,6.0,81.88,81.795,120.6]
["bitfinex","SOLUSD",1646758875949,6.0,81.88,81.797,120.6]
["bitfinex","SOLUSD",1646758876150,6.0,81.88,81.801,120.6]
["bitfinex","SOLUSD",1646758876349,22.77704058,81.879,81.803,120.6]
["bitfinex","SOLUSD",1646758876553,6.0,81.878,81.805,120.6]
["bitfinex","SOLUSD",1646758876753,6.0,81.88,81.807,120.6]
["bitfinex","SOLUSD",1646758876949,1.66057828,81.886,81.809,120.6]
["bitfinex","SOLUSD",1646758877152,1.66057828,81.892,81.831,120.6]
["bitfinex","SOLUSD",1646758877450,1.66057828,81.924,81.833,120.6]
["bitfinex","SOLUSD",1646758877649,1.66057828,81.927,81.835,126.90168532]
["bitfinex","SOLUSD",1646758877850,1.66057828,81.928,81.837,120.6]
["bitfinex","SOLUSD",1646758878049,1.66057828,81.929,81.838,6.25]
["bitfinex","SOLUSD",1646758878253,22.77577419,81.927,81.839,24.3701]
["bitfinex","SOLUSD",1646758878451,6.0,81.926,81.84,6.25]
["bitfinex","SOLUSD",1646758878850,6.0,81.926,81.851,62.65142057]
["bitfinex","SOLUSD",1646758879060,6.0,81.931,81.852,6.25]
["bitfinex","SOLUSD",1646758880960,6.0,81.939,81.852,6.25]
["bitfinex","SOLUSD",1646758881560,18.3239,81.93,81.852,54.1222]
["bitfinex","SOLUSD",1646758881857,59.75266932,81.928,81.852,48.1222]
["bitfinex","SOLUSD",1646758882060,6.0,81.927,81.852,48.1222]
["bitfinex","SOLUSD",1646758884365,6.0,81.927,81.852,47.8722]
["bitfinex","SOLUSD",1646758884566,2.51998348,81.926,81.852,47.8722]
["bitfinex","SOLUSD",1646758884767,6.0,81.925,81.852,47.8722]
["bitfinex","SOLUSD",1646758885167,2.51998348,81.924,81.852,47.8722]
["bitfinex","SOLUSD",1646758885367,14.36,81.92,81.852,47.8722]
["bitfinex","SOLUSD",1646758885568,14.36,81.92,81.8,14.36]
["bitfinex","SOLUSD",1646758885569,18.3294,81.91,81.81,18.3293]
["bitfinex","SOLUSD",1646758885770,6.0,81.909,81.829,52.1943]
["bitfinex","SOLUSD",1646758885971,8.51998348,81.909,81.829,52.1943]
["bitfinex","SOLUSD",1646758886270,2.51998348,81.908,81.829,52.1943]
["bitfinex","SOLUSD",1646758886485,6.0,81.907,81.829,52.1943]
["bitfinex","SOLUSD",1646758886686,54.59519124,81.906,81.83,59.33805189]
["bitfinex","SOLUSD",1646758886883,18.3305,81.9,81.831,6.0]
["bitfinex","SOLUSD",1646758887283,6.0,81.899,81.831,6.0]
["bitfinex","SOLUSD",1646758887483,8.51998348,81.899,81.831,6.0]
["bitfinex","SOLUSD",1646758889891,54.59519124,81.906,81.831,126.6]
["bitfinex","SOLUSD",1646758890188,6.0,81.905,81.832,0.25]
["bitfinex","SOLUSD",1646758890389,14.36,81.92,81.832,0.25]
["bitfinex","SOLUSD",1646758890588,6.0,81.919,81.832,0.25]
["bitfinex","SOLUSD",1646758891488,52.42274818,81.918,81.832,0.25]
["bitfinex","SOLUSD",1646758891687,6.0,81.917,81.832,0.25]
["bitfinex","SOLUSD",1646758893790,1.66057828,81.938,81.832,0.25]
["bitfinex","SOLUSD",1646758893990,1.66057828,81.945,81.834,120.6]
["bitfinex","SOLUSD",1646758894190,17.9385,81.946,81.836,120.6]
["bitfinex","SOLUSD",1646758894392,17.9385,81.946,81.838,120.6]
["bitfinex","SOLUSD",1646758894589,52.09983308,81.932,81.84,120.6]
["bitfinex","SOLUSD",1646758894790,17.9385,81.946,81.842,120.6]
["bitfinex","SOLUSD",1646758894989,17.9385,81.946,81.844,120.6]
["bitfinex","SOLUSD",1646758895189,17.9385,81.946,81.841,6.25]
["bitfinex","SOLUSD",1646758895190,6.0,81.938,81.846,120.6]
["bitfinex","SOLUSD",1646758895393,6.0,81.938,81.848,120.6]
["bitfinex","SOLUSD",1646758895590,6.0,81.938,81.85,120.6]
["bitfinex","SOLUSD",1646758895791,6.0,81.938,81.852,120.6]
["bitfinex","SOLUSD",1646758895991,6.0,81.938,81.854,120.6]
["bitfinex","SOLUSD",1646758896191,6.0,81.938,81.856,120.6]
["bitfinex","SOLUSD",1646758896392,6.0,81.938,81.858,120.6]
["bitfinex","SOLUSD",1646758896592,6.0,81.938,81.859,28.8476]
["bitfinex","SOLUSD",1646758896791,55.2821971,81.94,81.86,120.6]
["bitfinex","SOLUSD",1646758896993,55.2821971,81.94,81.862,120.6]
["bitfinex","SOLUSD",1646758897192,55.2821971,81.94,81.866,120.6]
["bitfinex","SOLUSD",1646758897392,1.66057828,81.941,81.868,120.6]
["bitfinex","SOLUSD",1646758897591,1.66057828,81.946,81.87,120.6]
["bitfinex","SOLUSD",1646758897803,2.52001091,81.947,81.872,120.6]
["bitfinex","SOLUSD",1646758897992,2.52001091,81.947,81.873,6.25]
["bitfinex","SOLUSD",1646758898194,1.66057828,81.945,81.871,6.25]
["bitfinex","SOLUSD",1646758898392,52.38392376,81.944,81.871,6.25]
["bitfinex","SOLUSD",1646758898694,1.66057828,81.942,81.871,6.25]
["bitfinex","SOLUSD",1646758898893,52.38392376,81.944,81.871,0.25]
["bitfinex","SOLUSD",1646758898894,6.0,81.941,81.871,0.25]
["bitfinex","SOLUSD",1646758899293,28.19871055,81.941,81.871,0.25]
["bitfinex","SOLUSD",1646758899497,1.66057828,81.937,81.867,0.25]
["bitfinex","SOLUSD",1646758899693,6.0,81.936,81.867,0.25]
["bitfinex","SOLUSD",1646758899894,26.53813227,81.936,81.867,0.25]
["bitfinex","SOLUSD",1646758900093,28.19871055,81.936,81.867,0.25]
["bitfinex","SOLUSD",1646758900394,46.24293881,81.929,81.867,0.25]
["bitfinex","SOLUSD",1646758900594,6.0,81.928,81.866,0.25]
["bitfinex","SOLUSD",1646758900795,7.66057828,81.928,81.866,0.25]
["bitfinex","SOLUSD",1646758900996,1.66057828,81.927,81.866,0.25]
["bitfinex","SOLUSD",1646758901295,1.66057828,81.921,81.866,120.85]
["bitfinex","SOLUSD",1646758901494,1.66057828,81.92,81.866,0.25]
["bitfinex","SOLUSD",1646758901894,1.66057828,81.918,81.866,6.25]
["bitfinex","SOLUSD",1646758902394,64.05500061,81.914,81.866,0.25]
["bitfinex","SOLUSD",1646758902795,1.66057828,81.915,81.866,0.25]
["bitfinex","SOLUSD",1646758902993,1.66057828,81.921,81.866,126.85]
["bitfinex","SOLUSD",1646758903193,2.52001091,81.952,81.866,126.85]
["bitfinex","SOLUSD",1646758903194,1.66057828,81.926,81.866,126.85]
["bitfinex","SOLUSD",1646758903894,1.66057828,81.925,81.866,126.85]
["bitfinex","SOLUSD",1646758904294,52.36272712,81.934,81.866,126.85]
["bitfinex","SOLUSD",1646758904295,1.66057828,81.923,81.866,126.85]
["bitfinex","SOLUSD",1646758904896,1.66057828,81.923,81.866,6.25]
["bitfinex","SOLUSD",1646758905098,1.66057828,81.922,81.866,6.25]
["bitfinex","SOLUSD",1646758905297,1.66057828,81.918,81.866,6.25]
["bitfinex","SOLUSD",1646758905499,50.95978695,81.917,81.866,6.25]
["bitfinex","SOLUSD",1646758905697,1.66057828,81.916,81.866,6.25]
["bitfinex","SOLUSD",1646758905899,7.66057828,81.916,81.866,0.25]
["bitfinex","SOLUSD",1646758906299,1.66057828,81.91,81.866,0.25]
["bitfinex","SOLUSD",1646758906499,1.66057828,81.911,81.866,0.25]
["bitfinex","SOLUSD",1646758907205,7.66057828,81.91,81.866,0.25]
["bitfinex","SOLUSD",1646758907401,1.66057828,81.913,81.866,120.85]
["bitfinex","SOLUSD",1646758907603,1.66057828,81.913,81.867,6.0]
["bitfinex","SOLUSD",1646758907802,1.66057828,81.916,81.868,0.25]
["bitfinex","SOLUSD",1646758908802,1.66057828,81.915,81.868,0.25]
["bitfinex","SOLUSD",1646758909605,1.66057828,81.914,81.868,0.25]
["bitfinex","SOLUSD",1646758911407,1.66057828,81.913,81.867,0.25]
["bitfinex","SOLUSD",1646758912004,28.33182062,81.959,81.867,0.25]
["bitfinex","SOLUSD",1646758912005,3.29425352,81.939,81.867,0.25]
["bitfinex","SOLUSD",1646758912206,6.0,81.938,81.868,120.6]
["bitfinex","SOLUSD",1646758912408,6.0,81.944,81.87,120.6]
["bitfinex","SOLUSD",1646758912607,6.0,81.947,81.872,120.6]
["bitfinex","SOLUSD",1646758912825,6.64604433,81.943,81.874,120.6]
["bitfinex","SOLUSD",1646758913006,6.0,81.942,81.876,120.6]
["bitfinex","SOLUSD",1646758913206,6.0,81.942,81.873,6.25]
["bitfinex","SOLUSD",1646758913207,12.64604433,81.942,81.879,19.87913796]
["bitfinex","SOLUSD",1646758913408,6.0,81.942,81.88,0.25]
["bitfinex","SOLUSD",1646758913608,6.0,81.944,81.88,0.25]
["bitfinex","SOLUSD",1646758913807,6.64574452,81.943,81.88,0.25]
["bitfinex","SOLUSD",1646758914007,6.0,81.942,81.88,0.25]
["bitfinex","SOLUSD",1646758914609,6.0,81.944,81.88,0.25]
["bitfinex","SOLUSD",1646758914809,6.6456035,81.943,81.88,0.25]
["bitfinex","SOLUSD",1646758915012,6.0,81.942,81.88,120.85]
["bitfinex","SOLUSD",1646758915613,6.0,81.948,81.88,120.85]
["bitfinex","SOLUSD",1646758916111,6.64540834,81.947,81.88,120.85]
["bitfinex","SOLUSD",1646758916314,6.0,81.946,81.881,6.0]
["bitfinex","SOLUSD",1646758916522,6.64540834,81.945,81.882,0.25]
["bitfinex","SOLUSD",1646758916812,6.0,81.944,81.882,0.25]
["bitfinex","SOLUSD",1646758917215,6.0,81.948,81.882,0.25]
["bitfinex","SOLUSD",1646758917413,6.64536481,81.947,81.882,0.25]
["bitfinex","SOLUSD",1646758917614,6.0,81.946,81.882,0.25]
["bitfinex","SOLUSD",1646758917812,6.64536481,81.945,81.882,0.25]
["bitfinex","SOLUSD",1646758918013,6.0,81.944,81.882,0.25]
["bitfinex","SOLUSD",1646758918213,6.64536481,81.943,81.882,0.25]
["bitfinex","SOLUSD",1646758918414,6.0,81.942,81.882,0.25]
["bitfinex","SOLUSD",1646758919014,9.29425352,81.948,81.882,0.25]
["bitfinex","SOLUSD",1646758919214,3.29425352,81.946,81.882,0.25]
["bitfinex","SOLUSD",1646758919416,6.0,81.945,81.882,0.25]
["bitfinex","SOLUSD",1646758919815,6.64567361,81.944,81.882,0.25]
["bitfinex","SOLUSD",1646758920015,6.0,81.943,81.882,0.25]
["bitfinex","SOLUSD",1646758920243,6.64567361,81.942,81.882,0.25]
["bitfinex","SOLUSD",1646758920442,6.0,81.941,81.882,0.25]
["bitfinex","SOLUSD",1646758920636,6.64567361,81.94,81.882,0.25]
["bitfinex","SOLUSD",1646758920837,3.29425352,81.944,81.882,0.25]
["bitfinex","SOLUSD",1646758921043,6.0,81.943,81.882,0.25]
["bitfinex","SOLUSD",1646758921238,6.64567361,81.942,81.882,0.25]
["bitfinex","SOLUSD",1646758921440,6.0,81.943,81.882,0.25]
["bitfinex","SOLUSD",1646758922141,3.29425352,81.951,81.882,0.25]
["bitfinex","SOLUSD",1646758922341,3.29425352,81.963,81.882,0.25]
["bitfinex","SOLUSD",1646758922540,6.0,81.962,81.884,120.6]
["bitfinex","SOLUSD",1646758922846,3.29425352,81.975,81.886,120.6]
["bitfinex","SOLUSD",1646758923041,3.29425352,81.982,81.901,120.6]
["bitfinex","SOLUSD",1646758923242,3.29425352,81.982,81.905,120.6]
["bitfinex","SOLUSD",1646758923439,3.29425352,81.988,81.911,120.6]
["bitfinex","SOLUSD",1646758923640,3.29425352,81.988,81.913,120.6]
["bitfinex","SOLUSD",1646758923840,56.72806552,81.993,81.927,120.6]
["bitfinex","SOLUSD",1646758923841,3.29425352,81.989,81.927,120.6]
["bitfinex","SOLUSD",1646758924040,3.29425352,81.99,81.929,120.6]
["bitfinex","SOLUSD",1646758924241,3.29425352,81.99,81.926,19.87913796]
["bitfinex","SOLUSD",1646758924242,3.29425352,81.989,81.931,120.6]
["bitfinex","SOLUSD",1646758924440,3.29425352,81.992,81.933,120.6]
["bitfinex","SOLUSD",1646758924641,3.29425352,81.995,81.935,120.6]
["bitfinex","SOLUSD",1646758924841,3.29425352,82.003,81.937,120.6]
["bitfinex","SOLUSD",1646758925041,3.29425352,82.003,81.938,0.25]
["bitfinex","SOLUSD",1646758925241,3.29425352,82.006,81.941,120.6]
["bitfinex","SOLUSD",1646758925444,3.29425352,82.006,81.942,6.25]
["bitfinex","SOLUSD",1646758925640,3.29425352,82.006,81.943,120.6]
["bitfinex","SOLUSD",1646758925841,3.29425352,82.006,81.945,120.6]
["bitfinex","SOLUSD",1646758926041,3.29425352,82.006,81.947,120.6]
["bitfinex","SOLUSD",1646758926241,6.64161555,82.017,81.949,120.6]
["bitfinex","SOLUSD",1646758926442,12.64027838,82.016,81.951,120.6]
["bitfinex","SOLUSD",1646758926642,12.64027838,82.016,81.955,120.6]
["bitfinex","SOLUSD",1646758926842,6.64027838,82.015,81.957,120.6]
["bitfinex","SOLUSD",1646758927041,6.0,82.014,81.958,126.85]
["bitfinex","SOLUSD",1646758927243,52.74162635,82.012,81.959,0.25]
["bitfinex","SOLUSD",1646758927447,6.0,82.011,81.956,6.25]
["bitfinex","SOLUSD",1646758928048,6.0,82.011,81.956,0.25]
["bitfinex","SOLUSD",1646758928446,6.0,82.017,81.956,0.25]
["bitfinex","SOLUSD",1646758928649,6.64045442,82.016,81.956,0.25]
["bitfinex","SOLUSD",1646758928848,6.0,82.015,81.956,0.25]
["bitfinex","SOLUSD",1646758929046,28.83162891,82.015,81.956,0.25]
["bitfinex","SOLUSD",1646758929446,6.0,82.015,81.956,0.25]
["bitfinex","SOLUSD",1646758929647,24.3255,82.018,81.956,0.25]
["bitfinex","SOLUSD",1646758929648,6.0,82.017,81.956,0.25]
["bitfinex","SOLUSD",1646758934848,23.5787,82.025,81.956,0.25]
["bitfinex","SOLUSD",1646758934849,6.0,82.024,81.956,126.85]
["bitfinex","SOLUSD",1646758935248,6.0,82.024,82.002,2.5990677]
["bitfinex","SOLUSD",1646758935650,22.5097,82.048,82.002,2.5990677]
["bitfinex","SOLUSD",1646758935651,57.39359564,82.044,82.002,2.5990677]
["bitfinex","SOLUSD",1646758935856,6.0,82.043,82.002,2.5990677]
["bitfinex","SOLUSD",1646758936052,31.39979726,82.043,82.002,2.5990677]
["bitfinex","SOLUSD",1646758936251,2.52001091,82.042,82.002,2.5990677]
["bitfinex","SOLUSD",1646758936451,6.0,82.041,82.002,0.0090677]
["bitfinex","SOLUSD",1646758936754,26.23181091,82.04,82.002,0.0090677]
["bitfinex","SOLUSD",1646758936950,6.0,82.039,82.002,0.0090677]
["bitfinex","SOLUSD",1646758937150,8.52001091,82.039,82.002,0.0090677]
["bitfinex","SOLUSD",1646758937350,25.39979726,82.038,82.002,0.0090677]
["bitfinex","SOLUSD",1646758937551,6.0,82.037,82.002,0.0090677]
["bitfinex","SOLUSD",1646758937749,31.39979726,82.037,82.002,0.0090677]
["bitfinex","SOLUSD",1646758937950,2.52001091,82.036,82.002,0.0090677]
["bitfinex","SOLUSD",1646758938150,6.0,82.035,82.002,0.0090677]
["bitfinex","SOLUSD",1646758938553,22.87978635,82.034,82.002,0.0090677]
["bitfinex","SOLUSD",1646758938950,22.87978635,82.033,82.002,0.0090677]
["bitfinex","SOLUSD",1646758939150,25.39979726,82.033,82.002,0.0090677]
["bitfinex","SOLUSD",1646758939352,61.95455284,82.031,82.002,0.0090677]
["bitfinex","SOLUSD",1646758939753,25.39979726,82.03,82.002,0.0090677]
["bitfinex","SOLUSD",1646758939953,22.87978635,82.03,82.002,0.0090677]
["bitfinex","SOLUSD",1646758940153,61.95455284,82.031,82.002,0.0090677]
["bitfinex","SOLUSD",1646758941056,23.7118,82.04,82.002,0.0090677]
["bitfinex","SOLUSD",1646758941454,22.85194645,82.039,82.002,0.0090677]
["bitfinex","SOLUSD",1646758941853,6.0,82.038,82.002,0.0090677]
["bitfinex","SOLUSD",1646758942053,6.0,82.039,82.002,0.0090677]
["bitfinex","SOLUSD",1646758946061,2.52001091,82.038,82.002,0.0090677]
["bitfinex","SOLUSD",1646758946258,6.0,82.037,82.002,0.0090677]
["bitfinex","SOLUSD",1646758946659,8.52001091,82.037,82.002,0.0090677]
["bitfinex","SOLUSD",1646758946861,22.82117698,82.036,82.002,0.0090677]
["bitfinex","SOLUSD",1646758947059,6.0,82.035,82.002,0.0090677]
["bitfinex","SOLUSD",1646758947660,29.46095983,82.034,82.002,0.0090677]
["bitfinex","SOLUSD",1646758947960,6.0,82.033,82.002,0.0090677]
["bitfinex","SOLUSD",1646758948161,6.63970297,82.032,82.002,0.0090677]
["bitfinex","SOLUSD",1646758948361,6.0,82.031,82.002,0.0090677]
["bitfinex","SOLUSD",1646758948961,6.0,82.038,82.002,0.0090677]
["bitfinex","SOLUSD",1646758949161,6.63965507,82.037,82.002,0.0090677]
["bitfinex","SOLUSD",1646758949362,6.0,82.036,82.002,0.0090677]
["bitfinex","SOLUSD",1646758949862,6.0,82.036,82.02,1.1807467]
["bitfinex","SOLUSD",1646758950070,1.6701271,82.013,82.002,0.0090677]
["bitfinex","SOLUSD",1646758956070,1.6701271,82.013,81.98,6.0]
["bitfinex","SOLUSD",1646758956969,1.6701271,82.013,81.981,0.25]
["bitfinex","SOLUSD",1646758957171,1.6701271,82.013,81.968,0.25]
["bitfinex","SOLUSD",1646758957369,1.6701271,82.013,81.968,6.25]
["bitfinex","SOLUSD",1646758957773,1.6701271,82.013,81.969,120.6]
["bitfinex","SOLUSD",1646758957970,1.6701271,82.013,81.972,52.07643119]
["bitfinex","SOLUSD",1646758958270,1.6701271,82.013,81.973,6.25]
["bitfinex","SOLUSD",1646758958676,1.6701271,82.013,81.974,120.6]
["bitfinex","SOLUSD",1646758958973,1.6701271,82.013,81.975,6.25]
["bitfinex","SOLUSD",1646758959171,1.6701271,82.013,81.973,6.25]
["bitfinex","SOLUSD",1646758966885,1.6701271,82.013,81.974,120.6]
["bitfinex","SOLUSD",1646758967086,1.6701271,82.013,81.976,120.6]
["bitfinex","SOLUSD",1646758967286,1.6701271,82.013,81.978,120.6]
["bitfinex","SOLUSD",1646758967588,1.6701271,82.013,81.979,126.85]
["bitfinex","SOLUSD",1646758967787,1.6701271,82.013,81.98,6.25]
["bitfinex","SOLUSD",1646758968787,1.6701271,82.013,81.981,6.0]
["bitfinex","SOLUSD",1646758969000,1.6701271,82.013,81.982,0.25]
["bitfinex","SOLUSD",1646758969201,1.6701271,82.013,81.98,0.25]
["bitfinex","SOLUSD",1646758970103,1.6701271,82.013,81.975,0.25]
["bitfinex","SOLUSD",1646758971205,23.204,82.037,81.975,0.25]
["bitfinex","SOLUSD",1646758971409,3.29425352,82.047,81.976,120.6]
["bitfinex","SOLUSD",1646758971606,6.0,82.046,81.978,120.6]
["bitfinex","SOLUSD",1646758971808,6.0,82.046,81.98,120.6]
["bitfinex","SOLUSD",1646758971809,6.63791106,82.046,81.98,120.6]
["bitfinex","SOLUSD",1646758972005,6.63791106,82.047,81.982,120.6]
["bitfinex","SOLUSD",1646758972206,22.5097,82.048,81.984,120.6]
["bitfinex","SOLUSD",1646758972405,22.5097,82.048,81.986,120.6]
["bitfinex","SOLUSD",1646758972605,22.5097,82.048,81.988,120.6]
["bitfinex","SOLUSD",1646758972806,22.5097,82.048,81.989,140.82801336]
["bitfinex","SOLUSD",1646758973005,22.5097,82.048,81.989,20.22801336]
["bitfinex","SOLUSD",1646758973606,22.5097,82.048,81.989,140.82801336]
["bitfinex","SOLUSD",1646758974005,22.5097,82.048,81.99,22.6789]
["bitfinex","SOLUSD",1646758974208,22.5097,82.048,81.991,6.25]
["bitfinex","SOLUSD",1646758974509,22.5097,82.048,81.992,120.6]
["bitfinex","SOLUSD",1646758974708,22.5097,82.048,81.993,6.25]
["bitfinex","SOLUSD",1646758975308,21.90114433,82.048,81.994,6.0]
["bitfinex","SOLUSD",1646758975509,21.90114433,82.048,81.995,0.25]
["bitfinex","SOLUSD",1646758975709,21.90114433,82.048,81.993,0.25]
["bitfinex","SOLUSD",1646758976710,21.90114433,82.048,81.992,0.25]
["bitfinex","SOLUSD",1646758977113,22.5621,82.057,81.992,0.25]
["bitfinex","SOLUSD",1646758977312,9.03565999,82.057,81.992,0.25]
["bitfinex","SOLUSD",1646758977511,3.29425352,82.059,81.995,4.52126186]
["bitfinex","SOLUSD",1646758977713,126.73404123,82.156,81.995,4.52126186]
["bitfinex","SOLUSD",1646758977714,3.29425352,82.085,82.011,120.6]
["bitfinex","SOLUSD",1646758977914,6.63477482,82.088,82.013,120.6]
["bitfinex","SOLUSD",1646758978212,9.92902834,82.088,82.017,120.6]
["bitfinex","SOLUSD",1646758978412,23.04346107,82.087,82.021,120.6]
["bitfinex","SOLUSD",1646758978612,23.04346107,82.087,82.023,120.6]
["bitfinex","SOLUSD",1646758978814,6.63477482,82.086,82.025,120.6]
["bitfinex","SOLUSD",1646758979013,6.63477482,82.086,82.031,120.6]
["bitfinex","SOLUSD",1646758979214,3.29425352,82.108,82.035,120.6]
["bitfinex","SOLUSD",1646758979414,3.29425352,82.113,82.037,120.6]
["bitfinex","SOLUSD",1646758979616,23.11599529,82.107,82.039,120.6]
["bitfinex","SOLUSD",1646758979814,23.11599529,82.107,82.041,120.6]
["bitfinex","SOLUSD",1646758980013,23.11599529,82.115,82.043,120.6]
["bitfinex","SOLUSD",1646758980214,6.63284521,82.114,82.044,6.25]
["bitfinex","SOLUSD",1646758980516,2.52067759,82.113,82.044,6.25]
["bitfinex","SOLUSD",1646758980716,2.52067759,82.113,82.044,0.25]
["bitfinex","SOLUSD",1646758980913,6.63284521,82.112,82.044,0.25]
["bitfinex","SOLUSD",1646758981314,3.29425352,82.113,82.041,6.0]
["bitfinex","SOLUSD",1646758981513,21.57785352,82.11,82.036,22.7369]
["bitfinex","SOLUSD",1646758981714,3.29425352,82.103,82.036,22.7369]
["bitfinex","SOLUSD",1646758981913,51.56989431,82.102,82.036,22.7369]
["bitfinex","SOLUSD",1646758982117,6.63284521,82.101,82.036,22.7369]
["bitfinex","SOLUSD",1646758982616,3.29425352,82.099,82.003,29.13680169]
["bitfinex","SOLUSD",1646758982815,6.63284521,82.099,82.017,23.9033]
["bitfinex","SOLUSD",1646758983015,6.63284521,82.099,82.018,6.0]
["bitfinex","SOLUSD",1646758983218,6.63284521,82.099,82.019,33.90907246]
["bitfinex","SOLUSD",1646758983417,6.63284521,82.099,82.02,6.0]
["bitfinex","SOLUSD",1646758983819,6.63284521,82.099,82.02,126.6]
["bitfinex","SOLUSD",1646758984018,6.63284521,82.099,82.022,120.6]
["bitfinex","SOLUSD",1646758984219,6.63284521,82.099,82.023,6.0]
["bitfinex","SOLUSD",1646758984824,23.0212,82.1,82.023,6.0]
["bitfinex","SOLUSD",1646758985219,23.0212,82.1,82.024,120.85]
["bitfinex","SOLUSD",1646758985423,23.0212,82.1,82.025,6.0]
["bitfinex","SOLUSD",1646758985623,23.0212,82.1,82.031,120.6]
["bitfinex","SOLUSD",1646758985821,23.0212,82.1,82.035,120.6]
["bitfinex","SOLUSD",1646758986021,47.21404101,82.113,82.037,120.6]
["bitfinex","SOLUSD",1646758986222,47.21404101,82.113,82.039,120.6]
["bitfinex","SOLUSD",1646758986423,47.21404101,82.113,82.041,120.6]
["bitfinex","SOLUSD",1646758986623,23.3069,82.124,82.043,120.6]
["bitfinex","SOLUSD",1646758986822,6.63236971,82.123,82.045,120.6]
["bitfinex","SOLUSD",1646758987023,6.63236971,82.123,82.046,6.0]
["bitfinex","SOLUSD",1646758987223,23.3069,82.124,82.047,0.25]
["bitfinex","SOLUSD",1646758987427,23.3069,82.124,82.048,120.6]
["bitfinex","SOLUSD",1646758987624,23.3069,82.124,82.047,24.7639]
["bitfinex","SOLUSD",1646758987625,58.62643005,82.123,82.052,120.6]
["bitfinex","SOLUSD",1646758987831,51.99414139,82.123,82.054,120.6]
["bitfinex","SOLUSD",1646758988025,51.99414139,82.123,82.056,120.6]
["bitfinex","SOLUSD",1646758988225,51.99414139,82.123,82.058,120.6]
["bitfinex","SOLUSD",1646758988426,51.99414139,82.123,82.059,6.25]
["bitfinex","SOLUSD",1646758988626,51.99414139,82.123,82.059,30.7639]
["bitfinex","SOLUSD",1646758989026,18.277,82.14,82.059,30.7639]
["bitfinex","SOLUSD",1646758989027,3.29425352,82.136,82.06,120.6]
["bitfinex","SOLUSD",1646758989226,3.29425352,82.136,82.062,120.6]
["bitfinex","SOLUSD",1646758989227,6.0,82.135,82.062,120.6]
["bitfinex","SOLUSD",1646758989429,6.0,82.135,82.064,120.6]
["bitfinex","SOLUSD",1646758989628,73.4512,82.147,82.061,6.25]
["bitfinex","SOLUSD",1646758989629,30.57622537,82.146,82.066,120.6]
["bitfinex","SOLUSD",1646758989828,6.0,82.145,82.068,120.6]
["bitfinex","SOLUSD",1646758990030,64.89111642,82.144,82.072,120.6]
["bitfinex","SOLUSD",1646758990228,64.89111642,82.144,82.074,120.6]
["bitfinex","SOLUSD",1646758990429,64.89111642,82.144,82.076,120.6]
["bitfinex","SOLUSD",1646758990630,64.89111642,82.144,82.078,120.6]
["bitfinex","SOLUSD",1646758990828,64.89111642,82.144,82.079,6.25]
["bitfinex","SOLUSD",1646758991829,64.89111642,82.144,82.08,6.0]
["bitfinex","SOLUSD",1646758992029,64.89111642,82.144,82.081,0.25]
["bitfinex","SOLUSD",1646758992229,64.89111642,82.144,82.079,0.25]
["bitfinex","SOLUSD",1646758992634,64.89111642,82.144,82.074,6.0]
["bitfinex","SOLUSD",1646758993030,64.89111642,82.144,82.073,6.0]
["bitfinex","SOLUSD",1646758993230,2.52067759,82.143,82.05,14.36]
["bitfinex","SOLUSD",1646758993432,2.52067759,82.143,82.063,6.0]
["bitfinex","SOLUSD",1646758993630,25.98200223,82.143,82.041,6.0]
["bitfinex","SOLUSD",1646758993831,6.6319869,82.142,82.036,126.6]
["bitfinex","SOLUSD",1646758994033,6.0,82.141,82.036,126.6]
["bitfinex","SOLUSD",1646758994231,6.6319869,82.14,82.038,120.6]
["bitfinex","SOLUSD",1646758994433,24.8028,82.139,82.039,6.0]
["bitfinex","SOLUSD",1646758994834,6.6319869,82.138,82.04,0.25]
["bitfinex","SOLUSD",1646758995033,9.15266449,82.138,82.04,0.25]
["bitfinex","SOLUSD",1646758995255,9.15266449,82.137,82.04,0.25]
["bitfinex","SOLUSD",1646758995634,9.15266449,82.136,82.04,0.25]
["bitfinex","SOLUSD",1646758995834,6.6319869,82.135,82.04,0.25]
["bitfinex","SOLUSD",1646758996036,9.15266449,82.135,82.04,0.25]
["bitfinex","SOLUSD",1646758996235,18.2791,82.13,82.04,0.25]
["bitfinex","SOLUSD",1646758996435,50.36662612,82.129,82.04,0.25]
["bitfinex","SOLUSD",1646758996635,52.88730371,82.129,82.039,6.0]
["bitfinex","SOLUSD",1646758996937,25.49177759,82.128,82.039,6.0]
["bitfinex","SOLUSD",1646758997335,2.52067759,82.127,82.039,6.0]
["bitfinex","SOLUSD",1646758997536,2.52067759,82.127,82.039,32.42037589]
["bitfinex","SOLUSD",1646758997936,2.52067759,82.127,82.04,120.6]
["bitfinex","SOLUSD",1646758998138,22.9711,82.128,82.042,120.6]
["bitfinex","SOLUSD",1646758998336,22.9711,82.128,82.044,120.6]
["bitfinex","SOLUSD",1646758998537,22.9711,82.128,82.046,120.6]
["bitfinex","SOLUSD",1646758998738,22.9711,82.128,82.048,120.6]
["bitfinex","SOLUSD",1646758998937,22.9711,82.128,82.052,120.6]
["bitfinex","SOLUSD",1646758999137,22.9711,82.128,82.054,120.6]
["bitfinex","SOLUSD",1646758999338,22.9711,82.128,82.056,120.6]
["bitfinex","SOLUSD",1646758999538,22.9711,82.128,82.058,120.6]
["bitfinex","SOLUSD",1646758999738,22.9711,82.128,82.059,6.25]
["bitfinex","SOLUSD",1646759000240,22.9711,82.128,82.059,0.25]
["bitfinex","SOLUSD",1646759000638,2.52067759,82.127,82.059,0.25]
["bitfinex","SOLUSD",1646759000837,2.52067759,82.127,82.054,6.0]
["bitfinex","SOLUSD",1646759000838,2.52067759,82.127,82.055,0.25]
["bitfinex","SOLUSD",1646759001240,6.0,82.126,82.055,0.25]
["bitfinex","SOLUSD",1646759001739,8.52067759,82.125,82.055,0.25]
["bitfinex","SOLUSD",1646759002138,2.52067759,82.124,82.055,0.25]
["bitfinex","SOLUSD",1646759002540,6.0,82.125,82.055,0.25]
["bitfinex","SOLUSD",1646759002943,22.9711,82.128,82.055,0.25]
["bitfinex","SOLUSD",1646759003346,22.9711,82.128,82.056,120.6]
["bitfinex","SOLUSD",1646759003544,22.9711,82.128,82.058,120.6]
["bitfinex","SOLUSD",1646759003746,22.9711,82.128,82.059,6.25]
["bitfinex","SOLUSD",1646759005646,22.9711,82.128,82.059,0.25]
["bitfinex","SOLUSD",1646759005847,22.9711,82.128,82.057,0.25]
["bitfinex","SOLUSD",1646759007049,22.9711,82.128,82.056,0.25]
["bitfinex","SOLUSD",1646759007649,6.6311525,82.127,82.056,0.25]
["bitfinex","SOLUSD",1646759008650,22.9711,82.128,82.056,0.25]
["bitfinex","SOLUSD",1646759009050,6.63091687,82.127,82.056,0.25]
["bitfinex","SOLUSD",1646759009250,22.9711,82.128,82.055,6.0]
["bitfinex","SOLUSD",1646759009451,22.9711,82.128,82.054,6.0]
["bitfinex","SOLUSD",1646759009452,18.2813,82.12,82.054,6.0]
["bitfinex","SOLUSD",1646759009651,6.0,82.119,82.054,6.0]
["bitfinex","SOLUSD",1646759010267,57.95562321,82.118,82.036,68.0004388]
["bitfinex","SOLUSD",1646759010474,24.6492,82.117,82.036,22.5747]
["bitfinex","SOLUSD",1646759010669,31.28100688,82.117,82.037,120.6]
["bitfinex","SOLUSD",1646759010872,6.63180688,82.116,82.037,120.85]
["bitfinex","SOLUSD",1646759011370,6.63180688,82.116,82.038,166.88526355]
["bitfinex","SOLUSD",1646759011572,6.63180688,82.116,82.039,0.25]
["bitfinex","SOLUSD",1646759011775,6.63180688,82.116,82.04,120.6]
["bitfinex","SOLUSD",1646759011970,6.63180688,82.116,82.042,120.6]
["bitfinex","SOLUSD",1646759012170,6.63180688,82.116,82.044,120.6]
["bitfinex","SOLUSD",1646759012369,6.63180688,82.116,82.043,6.25]
["bitfinex","SOLUSD",1646759012370,6.63180688,82.116,82.046,120.6]
["bitfinex","SOLUSD",1646759012569,6.63180688,82.116,82.048,120.6]
["bitfinex","SOLUSD",1646759012769,6.63180688,82.116,82.05,120.6]
["bitfinex","SOLUSD",1646759013072,24.6492,82.117,82.052,120.6]
["bitfinex","SOLUSD",1646759013271,24.6492,82.117,82.053,6.25]
["bitfinex","SOLUSD",1646759014078,24.6492,82.117,82.054,26.90054714]
["bitfinex","SOLUSD",1646759014272,24.6492,82.117,82.056,120.6]
["bitfinex","SOLUSD",1646759014472,24.6492,82.117,82.057,6.25]
["bitfinex","SOLUSD",1646759014673,24.6492,82.117,82.055,6.25]
["bitfinex","SOLUSD",1646759014876,24.6492,82.117,82.058,0.25]
["bitfinex","SOLUSD",1646759015077,24.6492,82.117,82.055,0.25]
["bitfinex","SOLUSD",1646759015273,6.63168312,82.116,82.055,0.25]
["bitfinex","SOLUSD",1646759015976,9.92593664,82.116,82.055,0.25]
["bitfinex","SOLUSD",1646759016176,6.63168312,82.116,82.052,0.25]
["bitfinex","SOLUSD",1646759016375,9.92593664,82.116,82.052,0.25]
["bitfinex","SOLUSD",1646759016775,6.0,82.115,82.052,0.25]
["bitfinex","SOLUSD",1646759016976,6.63168312,82.114,82.052,0.25]
["bitfinex","SOLUSD",1646759017579,3.29425352,82.115,82.052,0.25]
["bitfinex","SOLUSD",1646759018979,3.29425352,82.114,82.052,0.25]
["bitfinex","SOLUSD",1646759019180,3.29425352,82.112,82.052,0.25]
["bitfinex","SOLUSD",1646759019578,3.29425352,82.111,82.052,0.25]
["bitfinex","SOLUSD",1646759020379,6.63168312,82.116,82.052,0.25]
["bitfinex","SOLUSD",1646759020380,6.0,82.11,82.052,0.25]
["bitfinex","SOLUSD",1646759020579,6.63168312,82.109,82.052,0.25]
["bitfinex","SOLUSD",1646759020979,3.29425352,82.113,82.052,0.25]
["bitfinex","SOLUSD",1646759021283,3.29425352,82.114,82.052,0.25]
["bitfinex","SOLUSD",1646759021679,3.29425352,82.113,82.052,0.25]
["bitfinex","SOLUSD",1646759021879,3.29425352,82.112,82.052,0.25]
["bitfinex","SOLUSD",1646759022081,6.0,82.111,82.052,0.25]
["bitfinex","SOLUSD",1646759022281,6.63168312,82.11,82.052,0.25]
["bitfinex","SOLUSD",1646759023581,6.63168312,82.11,82.052,6.25]
["bitfinex","SOLUSD",1646759023784,6.63168312,82.11,82.053,120.6]
["bitfinex","SOLUSD",1646759024082,6.63168312,82.116,82.055,120.6]
["bitfinex","SOLUSD",1646759024281,6.63168312,82.116,82.056,6.25]
["bitfinex","SOLUSD",1646759024483,24.6492,82.117,82.056,6.25]
["bitfinex","SOLUSD",1646759024682,48.61767315,82.116,82.056,6.25]
["bitfinex","SOLUSD",1646759024981,48.61767315,82.116,82.056,0.25]
["bitfinex","SOLUSD",1646759025682,48.61767315,82.116,82.053,0.25]
["bitfinex","SOLUSD",1646759025984,3.29425352,82.123,82.053,0.25]
["bitfinex","SOLUSD",1646759026184,3.29425352,82.139,82.054,120.6]
["bitfinex","SOLUSD",1646759026386,3.29425352,82.143,82.056,120.6]
["bitfinex","SOLUSD",1646759026584,3.29425352,82.143,82.058,120.6]
["bitfinex","SOLUSD",1646759026781,3.29425352,82.14,82.06,120.6]
["bitfinex","SOLUSD",1646759026982,3.29425352,82.138,82.062,120.6]
["bitfinex","SOLUSD",1646759027183,3.29425352,82.138,82.064,120.6]
["bitfinex","SOLUSD",1646759027383,6.0,82.137,82.066,120.6]
["bitfinex","SOLUSD",1646759027584,6.0,82.137,82.068,120.6]
["bitfinex","SOLUSD",1646759027883,6.0,82.136,82.07,120.6]
["bitfinex","SOLUSD",1646759028083,3.29425352,82.146,82.072,120.6]
["bitfinex","SOLUSD",1646759028383,6.0,82.145,82.074,120.6]
["bitfinex","SOLUSD",1646759028584,6.62977929,82.144,82.076,120.6]
["bitfinex","SOLUSD",1646759028885,6.62977929,82.144,82.078,120.6]
["bitfinex","SOLUSD",1646759029085,6.62977929,82.144,82.08,120.6]
["bitfinex","SOLUSD",1646759029384,6.62977929,82.144,82.082,120.6]
["bitfinex","SOLUSD",1646759029683,3.29425352,82.156,82.084,120.6]
["bitfinex","SOLUSD",1646759029884,6.62784824,82.168,82.086,120.6]
["bitfinex","SOLUSD",1646759030083,3.29425352,82.176,82.09,18.2656]
["bitfinex","SOLUSD",1646759030285,3.29425352,82.176,82.091,126.85]
["bitfinex","SOLUSD",1646759030783,3.29425352,82.178,82.091,126.85]
["bitfinex","SOLUSD",1646759031283,3.29425352,82.179,82.091,179.8883897]
["bitfinex","SOLUSD",1646759031489,3.29425352,82.18,82.101,120.6]
["bitfinex","SOLUSD",1646759031684,6.6278294,82.178,82.103,120.6]
["bitfinex","SOLUSD",1646759031884,6.6278294,82.181,82.105,120.6]
["bitfinex","SOLUSD",1646759032084,1.6482962,82.165,82.107,120.6]
["bitfinex","SOLUSD",1646759032284,23.7648,82.182,82.104,24.5005]
["bitfinex","SOLUSD",1646759032285,1.6482962,82.164,82.109,120.6]
["bitfinex","SOLUSD",1646759032484,1.6482962,82.163,82.11,0.25]
["bitfinex","SOLUSD",1646759032885,1.6482962,82.164,82.11,0.25]
["bitfinex","SOLUSD",1646759033487,1.6482962,82.163,82.11,0.25]
["bitfinex","SOLUSD",1646759033686,1.6482962,82.163,82.107,120.6]
["bitfinex","SOLUSD",1646759033990,1.6482962,82.165,82.108,6.25]
["bitfinex","SOLUSD",1646759034286,1.6482962,82.166,82.109,120.6]
["bitfinex","SOLUSD",1646759034485,18.3133,82.214,82.108,6.25]
["bitfinex","SOLUSD",1646759034486,1.6482962,82.175,82.111,120.6]
["bitfinex","SOLUSD",1646759034687,1.6482962,82.175,82.113,120.6]
["bitfinex","SOLUSD",1646759034887,1.6482962,82.178,82.115,120.6]
["bitfinex","SOLUSD",1646759035087,6.0,82.177,82.117,120.6]
["bitfinex","SOLUSD",1646759035287,1.6482962,82.178,82.119,120.6]
["bitfinex","SOLUSD",1646759035487,1.6482962,82.178,82.121,120.6]
["bitfinex","SOLUSD",1646759035689,1.6482962,82.179,82.122,6.25]
["bitfinex","SOLUSD",1646759035888,62.01423488,82.189,82.122,0.25]
["bitfinex","SOLUSD",1646759035889,1.6482962,82.18,82.122,0.25]
["bitfinex","SOLUSD",1646759036088,1.6482962,82.176,82.122,0.25]
["bitfinex","SOLUSD",1646759036288,47.54223767,82.175,82.122,0.25]
["bitfinex","SOLUSD",1646759036788,47.54223767,82.175,82.12,0.25]
["bitfinex","SOLUSD",1646759037189,1.6482962,82.178,82.12,0.25]
["bitfinex","SOLUSD",1646759037991,1.6482962,82.179,82.12,0.25]
["bitfinex","SOLUSD",1646759038192,1.6482962,82.184,82.121,120.6]
["bitfinex","SOLUSD",1646759038390,1.6482962,82.185,82.123,120.6]
["bitfinex","SOLUSD",1646759038590,1.6482962,82.185,82.125,120.6]
["bitfinex","SOLUSD",1646759038790,1.6482962,82.185,82.118,24.2014]
["bitfinex","SOLUSD",1646759038791,26.1567962,82.188,82.127,120.6]
["bitfinex","SOLUSD",1646759038991,24.5085,82.188,82.128,6.25]
["bitfinex","SOLUSD",1646759039194,24.5085,82.188,82.129,23.3864]
["bitfinex","SOLUSD",1646759039390,1.6482962,82.19,82.141,120.6]
["bitfinex","SOLUSD",1646759039591,200.1441,82.25,82.128,6.25]
["bitfinex","SOLUSD",1646759039592,1.6482962,82.194,82.143,120.6]
["bitfinex","SOLUSD",1646759039889,1.6482962,82.197,82.145,120.6]
["bitfinex","SOLUSD",1646759040090,1.6482962,82.2,82.147,120.6]
["bitfinex","SOLUSD",1646759040289,1.6482962,82.201,82.148,6.25]
["bitfinex","SOLUSD",1646759040493,1.6482962,82.205,82.149,120.6]
["bitfinex","SOLUSD",1646759040691,1.6482962,82.203,82.151,120.6]
["bitfinex","SOLUSD",1646759040889,22.12786785,82.204,82.152,6.25]
["bitfinex","SOLUSD",1646759041090,1.6482962,82.203,82.153,23.3864]
["bitfinex","SOLUSD",1646759041289,20.47957165,82.203,82.153,23.3864]
["bitfinex","SOLUSD",1646759041490,1.6482962,82.198,82.153,23.3864]
["bitfinex","SOLUSD",1646759041691,60.18585728,82.195,82.117,18.3314]
["bitfinex","SOLUSD",1646759041892,60.18585728,82.195,82.121,120.6]
["bitfinex","SOLUSD",1646759042190,22.12786785,82.194,82.122,6.0]
["bitfinex","SOLUSD",1646759042390,20.47957165,82.194,82.122,6.0]
["bitfinex","SOLUSD",1646759042790,8.5144265,82.193,82.121,6.0]
["bitfinex","SOLUSD",1646759043192,22.99399815,82.192,82.122,0.25]
["bitfinex","SOLUSD",1646759043691,22.8025,82.192,82.122,0.25]
["bitfinex","SOLUSD",1646759044096,20.48300443,82.191,82.122,0.25]
["bitfinex","SOLUSD",1646759045492,20.48300443,82.191,82.123,26.13784256]
["bitfinex","SOLUSD",1646759045693,20.48300443,82.191,82.124,6.25]
["bitfinex","SOLUSD",1646759047099,20.48300443,82.191,82.124,0.25]
["bitfinex","SOLUSD",1646759047397,20.48300443,82.191,82.1,24.47388048]
["bitfinex","SOLUSD",1646759047398,2.5144265,82.19,82.068,18.0947]
["bitfinex","SOLUSD",1646759047599,1.6482962,82.177,82.06,61.6129]
["bitfinex","SOLUSD",1646759047796,1.6482962,82.172,82.061,23.95645493]
["bitfinex","SOLUSD",1646759048196,136.6082962,82.17,82.061,23.95645493]
["bitfinex","SOLUSD",1646759048398,1.6482962,82.167,82.062,120.6]
["bitfinex","SOLUSD",1646759048599,1.6482962,82.165,82.062,120.6]
["bitfinex","SOLUSD",1646759048798,50.97267913,82.161,82.062,120.6]
["bitfinex","SOLUSD",1646759048998,50.97267913,82.161,82.061,23.95645493]
["bitfinex","SOLUSD",1646759048999,23.3131,82.16,82.061,120.6]
["bitfinex","SOLUSD",1646759049199,163.25616922,82.16,82.062,6.0]
["bitfinex","SOLUSD",1646759049402,28.13130063,82.159,82.062,6.0]
["bitfinex","SOLUSD",1646759049603,1.6482962,82.157,82.062,6.0]
["bitfinex","SOLUSD",1646759049801,1.6482962,82.156,82.07,18.2719]
["bitfinex","SOLUSD",1646759050000,1.6482962,82.155,82.071,6.25]
["bitfinex","SOLUSD",1646759050305,1.6482962,82.156,82.072,23.9204]
["bitfinex","SOLUSD",1646759050500,1.6482962,82.155,82.073,6.25]
["bitfinex","SOLUSD",1646759050900,1.6482962,82.153,82.073,6.25]
["bitfinex","SOLUSD",1646759051104,1.6482962,82.154,82.073,6.25]
["bitfinex","SOLUSD",1646759051300,1.6482962,82.153,82.073,6.25]
["bitfinex","SOLUSD",1646759051521,1.6482962,82.152,82.073,6.25]
["bitfinex","SOLUSD",1646759052706,37.72566922,82.159,82.073,6.25]
["bitfinex","SOLUSD",1646759053107,100.0,82.156,82.073,6.25]
["bitfinex","SOLUSD",1646759053307,100.0,82.156,82.073,6.0]
["bitfinex","SOLUSD",1646759053606,20.40718103,82.155,82.073,6.0]
["bitfinex","SOLUSD",1646759053807,18.2748,82.15,82.073,6.0]
["bitfinex","SOLUSD",1646759054006,138.8748,82.15,82.073,6.0]
["bitfinex","SOLUSD",1646759054206,153.2348,82.15,82.073,6.0]
["bitfinex","SOLUSD",1646759054408,64.11439718,82.143,82.073,6.0]
["bitfinex","SOLUSD",1646759054609,100.0,82.144,82.074,0.25]
["bitfinex","SOLUSD",1646759055714,45.74363288,82.148,82.074,0.25]
["bitfinex","SOLUSD",1646759056213,6.0,82.147,82.074,0.25]
["bitfinex","SOLUSD",1646759063330,6.0,82.147,82.073,0.25]
["bitfinex","SOLUSD",1646759064231,6.0,82.147,82.073,6.25]
["bitfinex","SOLUSD",1646759064431,6.0,82.147,82.073,6.0]
["bitfinex","SOLUSD",1646759065232,2.50819743,82.146,82.074,6.0]
["bitfinex","SOLUSD",1646759065531,2.50819743,82.146,82.072,23.9204]
["bitfinex","SOLUSD",1646759065732,45.74363288,82.148,82.073,0.25]
["bitfinex","SOLUSD",1646759066233,45.74363288,82.148,82.073,6.25]
["bitfinex","SOLUSD",1646759066937,2.50800733,82.147,82.073,6.25]
["bitfinex","SOLUSD",1646759067237,20.35226865,82.147,82.073,6.25]
["bitfinex","SOLUSD",1646759067439,45.74363288,82.148,82.073,6.25]
["bitfinex","SOLUSD",1646759068237,20.34918803,82.147,82.073,6.25]
["bitfinex","SOLUSD",1646759069038,6.0,82.146,82.073,6.25]
["bitfinex","SOLUSD",1646759069638,45.74363288,82.148,82.073,6.25]
["bitfinex","SOLUSD",1646759069839,6.0,82.147,82.073,6.25]
["bitfinex","SOLUSD",1646759070240,20.34608065,82.146,82.073,6.25]
["bitfinex","SOLUSD",1646759072139,20.34608065,82.146,82.081,120.6]
["bitfinex","SOLUSD",1646759072339,45.74363288,82.148,82.072,23.9204]
["bitfinex","SOLUSD",1646759072340,45.74363288,82.148,82.083,120.6]
["bitfinex","SOLUSD",1646759072642,45.74363288,82.148,82.085,120.6]
["bitfinex","SOLUSD",1646759072839,45.74363288,82.148,82.087,120.6]
["bitfinex","SOLUSD",1646759073039,45.74363288,82.148,82.088,6.25]
["bitfinex","SOLUSD",1646759073240,6.0,82.147,82.089,6.0]
["bitfinex","SOLUSD",1646759073442,45.74363288,82.148,82.086,6.0]
["bitfinex","SOLUSD",1646759073642,6.0,82.147,82.086,6.0]
["bitfinex","SOLUSD",1646759074042,6.0,82.147,82.073,6.0]
["bitfinex","SOLUSD",1646759074641,6.0,82.147,82.074,0.25]
["bitfinex","SOLUSD",1646759075642,6.0,82.147,82.073,6.0]
["bitfinex","SOLUSD",1646759075843,100.0,82.139,82.06,22.5262]
["bitfinex","SOLUSD",1646759076143,2.50800733,82.138,82.06,22.5262]
["bitfinex","SOLUSD",1646759076342,44.64391231,82.137,82.061,22.6835]
["bitfinex","SOLUSD",1646759076742,18.2803,82.13,82.061,22.6835]
["bitfinex","SOLUSD",1646759076942,56.3236095,82.129,82.061,22.6835]
["bitfinex","SOLUSD",1646759080048,20.3644708,82.128,82.061,22.6835]
["bitfinex","SOLUSD",1646759080646,6.0,82.127,82.061,22.6835]
["bitfinex","SOLUSD",1646759081347,30.0448,82.127,82.061,22.6835]
["bitfinex","SOLUSD",1646759083351,20.3970145,82.126,82.061,22.6835]
["bitfinex","SOLUSD",1646759084452,6.0,82.125,82.061,22.6835]
["bitfinex","SOLUSD",1646759085274,24.0448,82.127,82.061,22.6835]
["bitfinex","SOLUSD",1646759085454,20.40580225,82.124,82.061,22.6835]
["bitfinex","SOLUSD",1646759085855,20.40580225,82.125,82.061,22.6835]
["bitfinex","SOLUSD",1646759087155,6.0,82.126,82.061,22.6835]
["bitfinex","SOLUSD",1646759087954,20.40175994,82.125,82.061,22.6835]
["bitfinex","SOLUSD",1646759088654,20.40175994,82.126,82.061,22.6835]
["bitfinex","SOLUSD",1646759089355,6.0,82.125,82.061,22.6835]
["bitfinex","SOLUSD",1646759090157,24.0448,82.127,82.061,22.6835]
["bitfinex","SOLUSD",1646759090359,6.0,82.126,82.061,22.6835]
["bitfinex","SOLUSD",1646759090759,20.39197479,82.125,82.062,6.0]
["bitfinex","SOLUSD",1646759091058,6.0,82.126,82.062,6.0]
["bitfinex","SOLUSD",1646759091258,6.0,82.126,82.063,0.25]
["bitfinex","SOLUSD",1646759091861,24.0448,82.127,82.063,0.25]
["bitfinex","SOLUSD",1646759092159,14.36,82.16,82.063,0.25]
["bitfinex","SOLUSD",1646759092362,24.1525,82.146,82.071,120.6]
["bitfinex","SOLUSD",1646759092560,24.1525,82.146,82.073,120.6]
["bitfinex","SOLUSD",1646759092780,24.1525,82.146,82.075,120.6]
["bitfinex","SOLUSD",1646759092982,24.1525,82.146,82.074,29.0684]
["bitfinex","SOLUSD",1646759092983,54.99729152,82.163,82.077,120.6]
["bitfinex","SOLUSD",1646759093180,54.99729152,82.163,82.079,120.6]
["bitfinex","SOLUSD",1646759093384,50.5357175,82.149,82.081,120.6]
["bitfinex","SOLUSD",1646759093582,24.1525,82.163,82.09,18.2666]
["bitfinex","SOLUSD",1646759093780,24.1525,82.163,82.091,29.0684]
["bitfinex","SOLUSD",1646759094582,47.32530221,82.146,82.091,29.0684]
["bitfinex","SOLUSD",1646759095383,47.32530221,82.146,82.091,22.8184]
["bitfinex","SOLUSD",1646759095586,6.0,82.145,82.065,14.02229346]
["bitfinex","SOLUSD",1646759095785,8.50800733,82.145,82.061,24.6498]
["bitfinex","SOLUSD",1646759096084,51.71676364,82.144,82.061,24.6498]
["bitfinex","SOLUSD",1646759096485,18.2774,82.14,82.061,24.6498]
["bitfinex","SOLUSD",1646759096884,20.41480613,82.139,82.062,0.25]
["bitfinex","SOLUSD",1646759097085,168.50233767,82.139,82.061,24.6498]
["bitfinex","SOLUSD",1646759097287,197.29628785,82.139,82.061,24.6498]
["bitfinex","SOLUSD",1646759097487,31.30195751,82.138,82.061,24.6498]
["bitfinex","SOLUSD",1646759097686,120.6,82.137,82.061,24.6498]
["bitfinex","SOLUSD",1646759097886,120.6,82.129,82.061,24.6498]
["bitfinex","SOLUSD",1646759098287,30.02456261,82.128,82.061,24.6498]
["bitfinex","SOLUSD",1646759098488,50.43936874,82.128,82.061,24.6498]
["bitfinex","SOLUSD",1646759098888,68.17247921,82.127,82.061,24.6498]
["bitfinex","SOLUSD",1646759099091,6.0,82.126,82.061,24.6498]
["bitfinex","SOLUSD",1646759099290,26.41480613,82.126,82.062,0.25]
["bitfinex","SOLUSD",1646759099688,26.41480613,82.126,82.061,24.6498]
["bitfinex","SOLUSD",1646759099689,6.0,82.126,82.061,24.6498]
["bitfinex","SOLUSD",1646759100490,20.41538147,82.125,82.061,24.6498]
["bitfinex","SOLUSD",1646759101690,20.41538147,82.125,82.062,0.25]
["bitfinex","SOLUSD",1646759101891,20.41538147,82.125,82.062,120.85]
["bitfinex","SOLUSD",1646759102092,28.79395018,82.152,82.07,18.2721]
["bitfinex","SOLUSD",1646759102291,120.6,82.169,82.071,6.25]
["bitfinex","SOLUSD",1646759102492,20.44368239,82.147,82.071,34.40619452]
["bitfinex","SOLUSD",1646759102693,63.4802598,82.146,82.072,36.52384498]
["bitfinex","SOLUSD",1646759102892,63.4802598,82.146,82.073,6.25]
["bitfinex","SOLUSD",1646759103196,63.4802598,82.146,82.074,144.9979]
["bitfinex","SOLUSD",1646759103393,26.44368239,82.145,82.076,120.6]
["bitfinex","SOLUSD",1646759103594,26.44368239,82.145,82.077,6.0]
["bitfinex","SOLUSD",1646759103793,20.44368239,82.144,82.077,6.0]
["bitfinex","SOLUSD",1646759104193,20.44368239,82.144,82.075,6.0]
["bitfinex","SOLUSD",1646759104596,18.2768,82.14,82.075,6.0]
["bitfinex","SOLUSD",1646759104793,20.44368239,82.144,82.074,24.3979]
["bitfinex","SOLUSD",1646759104996,20.44368239,82.139,82.074,24.3979]
["bitfinex","SOLUSD",1646759105293,20.44368239,82.139,82.075,0.25]
["bitfinex","SOLUSD",1646759105495,20.44368239,82.144,82.075,0.25]
["bitfinex","SOLUSD",1646759107095,6.0,82.143,82.074,24.3979]
["bitfinex","SOLUSD",1646759107296,6.0,82.143,82.075,6.0]
["bitfinex","SOLUSD",1646759107496,20.44368239,82.142,82.075,6.0]
["bitfinex","SOLUSD",1646759107895,20.44368239,82.142,82.076,0.25]
["bitfinex","SOLUSD",1646759108996,20.44368239,82.144,82.076,0.25]
["bitfinex","SOLUSD",1646759109196,6.0,82.143,82.076,0.25]
["bitfinex","SOLUSD",1646759109597,20.44368239,82.142,82.076,0.25]
["bitfinex","SOLUSD",1646759110903,20.44368239,82.142,82.077,120.6]
["bitfinex","SOLUSD",1646759111099,6.0,82.143,82.079,120.6]
["bitfinex","SOLUSD",1646759111299,24.8884,82.169,82.081,120.6]
["bitfinex","SOLUSD",1646759111500,24.8884,82.169,82.082,6.25]
["bitfinex","SOLUSD",1646759111700,64.69179658,82.168,82.084,33.26546008]
["bitfinex","SOLUSD",1646759111900,127.22944941,82.167,82.085,6.25]
["bitfinex","SOLUSD",1646759112101,51.96993606,82.14,82.085,31.176]
["bitfinex","SOLUSD",1646759112700,53.62112515,82.14,82.085,31.176]
["bitfinex","SOLUSD",1646759112899,1.65118909,82.139,82.085,31.176]
["bitfinex","SOLUSD",1646759113300,51.96993606,82.14,82.086,32.86178236]
["bitfinex","SOLUSD",1646759113502,51.96993606,82.14,82.087,6.25]
["bitfinex","SOLUSD",1646759113899,1.65118909,82.143,82.087,6.25]
["bitfinex","SOLUSD",1646759114099,6.0,82.142,82.087,6.25]
["bitfinex","SOLUSD",1646759114302,1.65118909,82.146,82.087,6.25]
["bitfinex","SOLUSD",1646759114502,1.65118909,82.154,82.088,24.6016]
["bitfinex","SOLUSD",1646759114700,1.65118909,82.157,82.09,18.2686]
["bitfinex","SOLUSD",1646759114900,1.65118909,82.156,82.091,6.25]
["bitfinex","SOLUSD",1646759115101,1.65118909,82.157,82.091,6.25]
["bitfinex","SOLUSD",1646759115601,22.13290641,82.156,82.091,6.25]
["bitfinex","SOLUSD",1646759115802,20.48171732,82.156,82.091,6.25]
["bitfinex","SOLUSD",1646759116201,64.60689293,82.158,82.091,6.25]
["bitfinex","SOLUSD",1646759119803,66.25808202,82.158,82.091,6.25]
["bitfinex","SOLUSD",1646759120103,64.60689293,82.158,82.091,6.25]
["bitfinex","SOLUSD",1646759120905,66.25808202,82.158,82.091,6.25]
["bitfinex","SOLUSD",1646759121804,1.65118909,82.157,82.091,6.25]
["bitfinex","SOLUSD",1646759122208,1.65118909,82.152,82.091,6.25]
["bitfinex","SOLUSD",1646759122404,1.65118909,82.152,82.091,0.25]
["bitfinex","SOLUSD",1646759122605,1.65118909,82.151,82.09,0.25]
["bitfinex","SOLUSD",1646759123205,1.65118909,82.151,82.089,6.0]
["bitfinex","SOLUSD",1646759123607,1.65118909,82.15,82.089,6.0]
["bitfinex","SOLUSD",1646759123808,1.65118909,82.147,82.089,6.0]
["bitfinex","SOLUSD",1646759124609,1.65118909,82.147,82.09,0.25]
["bitfinex","SOLUSD",1646759125208,1.65118909,82.144,82.088,24.6016]
["bitfinex","SOLUSD",1646759125409,1.65118909,82.143,82.089,0.25]
["bitfinex","SOLUSD",1646759126110,59.06000688,82.142,82.089,0.25]
["bitfinex","SOLUSD",1646759126529,1.65118909,82.14,82.089,0.25]
["bitfinex","SOLUSD",1646759126810,1.65118909,82.138,82.089,0.25]
["bitfinex","SOLUSD",1646759127010,1.65118909,82.138,82.088,24.6016]
["bitfinex","SOLUSD",1646759127209,59.06000688,82.142,82.088,24.6016]
["bitfinex","SOLUSD",1646759127210,1.65118909,82.134,82.088,24.6016]
["bitfinex","SOLUSD",1646759127411,1.65118909,82.128,82.088,24.6016]
["bitfinex","SOLUSD",1646759127610,1.65118909,82.131,82.088,24.6016]
["bitfinex","SOLUSD",1646759128110,1.65118909,82.13,82.088,24.6016]
["bitfinex","SOLUSD",1646759128311,1.65118909,82.129,82.088,24.6016]
["bitfinex","SOLUSD",1646759128515,1.65118909,82.126,82.088,24.6016]
["bitfinex","SOLUSD",1646759128712,1.65118909,82.12,82.088,24.6016]
["bitfinex","SOLUSD",1646759128913,1.65118909,82.12,82.061,23.812]
["bitfinex","SOLUSD",1646759129111,1.65118909,82.12,82.062,0.25]
["bitfinex","SOLUSD",1646759129513,1.65118909,82.122,82.062,0.25]
["bitfinex","SOLUSD",1646759129914,2.50800742,82.133,82.062,0.25]
["bitfinex","SOLUSD",1646759129915,1.65118909,82.12,82.062,0.25]
["bitfinex","SOLUSD",1646759130419,18.2791,82.13,82.062,0.25]
["bitfinex","SOLUSD",1646759130420,1.65118909,82.121,82.062,0.25]
["bitfinex","SOLUSD",1646759130819,1.65118909,82.12,82.062,0.25]
["bitfinex","SOLUSD",1646759131422,1.65118909,82.121,82.062,0.25]
["bitfinex","SOLUSD",1646759131822,1.65118909,82.123,82.062,0.25]
["bitfinex","SOLUSD",1646759132420,1.65118909,82.126,82.062,0.25]
["bitfinex","SOLUSD",1646759132720,1.65118909,82.126,82.061,23.812]
["bitfinex","SOLUSD",1646759132923,1.65118909,82.123,82.061,23.812]
["bitfinex","SOLUSD",1646759133322,1.65118909,82.123,82.062,6.0]
["bitfinex","SOLUSD",1646759133726,1.65118909,82.126,82.062,6.0]
["bitfinex","SOLUSD",1646759133923,1.65118909,82.127,82.062,6.0]
["bitfinex","SOLUSD",1646759134135,1.65118909,82.128,82.063,0.25]
["bitfinex","SOLUSD",1646759134337,22.5713,82.129,82.063,0.25]
["bitfinex","SOLUSD",1646759134537,24.22248909,82.129,82.063,0.25]
["bitfinex","SOLUSD",1646759134738,24.22248909,82.129,82.063,28.40619452]
["bitfinex","SOLUSD",1646759134939,24.22248909,82.129,82.065,9.82840843]
["bitfinex","SOLUSD",1646759135239,24.22248909,82.129,82.066,6.25]
["bitfinex","SOLUSD",1646759135747,24.22248909,82.129,82.07,18.2737]
["bitfinex","SOLUSD",1646759135942,22.5713,82.129,82.071,6.25]
["bitfinex","SOLUSD",1646759136139,22.5713,82.129,82.072,24.8155]
["bitfinex","SOLUSD",1646759136339,1.65118909,82.134,82.073,6.25]
["bitfinex","SOLUSD",1646759136542,1.65118909,82.135,82.073,6.25]
["bitfinex","SOLUSD",1646759136739,1.65118909,82.134,82.073,6.25]
["bitfinex","SOLUSD",1646759137141,1.65118909,82.135,82.073,6.25]
["bitfinex","SOLUSD",1646759137844,1.65118909,82.136,82.073,6.25]
["bitfinex","SOLUSD",1646759138042,1.65118909,82.135,82.073,6.25]
["bitfinex","SOLUSD",1646759138242,1.65118909,82.138,82.073,6.25]
["bitfinex","SOLUSD",1646759138445,1.65118909,82.135,82.073,6.25]
["bitfinex","SOLUSD",1646759138642,1.65118909,82.134,82.073,6.25]
["bitfinex","SOLUSD",1646759138844,1.65118909,82.135,82.073,6.25]
["bitfinex","SOLUSD",1646759139245,1.65118909,82.139,82.074,120.6]
["bitfinex","SOLUSD",1646759139445,1.65118909,82.14,82.076,120.6]
["bitfinex","SOLUSD",1646759139643,1.65118909,82.14,82.077,6.25]
["bitfinex","SOLUSD",1646759139844,1.65118909,82.14,82.078,6.25]
["bitfinex","SOLUSD",1646759140044,1.65118909,82.14,82.073,6.25]
["bitfinex","SOLUSD",1646759140243,1.65118909,82.14,82.08,18.2713]
["bitfinex","SOLUSD",1646759140444,1.65118909,82.14,82.081,6.25]
["bitfinex","SOLUSD",1646759140943,1.65118909,82.14,82.082,22.6457]
["bitfinex","SOLUSD",1646759141143,1.65118909,82.14,82.083,6.25]
["bitfinex","SOLUSD",1646759145448,1.65118909,82.139,82.083,6.25]
["bitfinex","SOLUSD",1646759146047,1.65118909,82.137,82.083,6.25]
["bitfinex","SOLUSD",1646759146247,1.65118909,82.136,82.083,0.25]
["bitfinex","SOLUSD",1646759146750,1.65118909,82.136,82.083,6.25]
["bitfinex","SOLUSD",1646759147146,6.0,82.135,82.083,6.25]
["bitfinex","SOLUSD",1646759147947,1.65118909,82.141,82.083,6.25]
["bitfinex","SOLUSD",1646759148247,6.0,82.14,82.084,120.6]
["bitfinex","SOLUSD",1646759148547,1.65118909,82.141,82.086,120.6]
["bitfinex","SOLUSD",1646759148749,1.65118909,82.141,82.088,32.67497747]
["bitfinex","SOLUSD",1646759148947,1.65118909,82.141,82.089,6.25]
["bitfinex","SOLUSD",1646759149150,1.65118909,82.141,82.09,18.2688]
["bitfinex","SOLUSD",1646759149350,1.65118909,82.14,82.091,6.0]
["bitfinex","SOLUSD",1646759149750,1.65118909,82.139,82.089,0.25]
["bitfinex","SOLUSD",1646759149948,1.65118909,82.138,82.089,0.25]
["bitfinex","SOLUSD",1646759150149,1.65118909,82.139,82.084,0.25]
["bitfinex","SOLUSD",1646759150350,1.65118909,82.138,82.084,35.54602483]
["bitfinex","SOLUSD",1646759150551,1.65118909,82.137,82.085,6.0]
["bitfinex","SOLUSD",1646759150750,1.65118909,82.138,82.086,0.25]
["bitfinex","SOLUSD",1646759151352,1.65118909,82.137,82.086,0.25]
["bitfinex","SOLUSD",1646759151853,1.65118909,82.138,82.086,0.25]
["bitfinex","SOLUSD",1646759152050,1.65118909,82.137,82.086,0.25]
["bitfinex","SOLUSD",1646759152250,1.65118909,82.141,82.086,0.25]
["bitfinex","SOLUSD",1646759154358,1.65118909,82.141,82.084,0.25]
["bitfinex","SOLUSD",1646759154556,1.65118909,82.141,82.09,18.2687]
["bitfinex","SOLUSD",1646759154757,1.65118909,82.141,82.091,6.25]
["bitfinex","SOLUSD",1646759154958,1.65118909,82.141,82.092,34.46472233]
["bitfinex","SOLUSD",1646759155158,1.65118909,82.141,82.093,29.027]
["bitfinex","SOLUSD",1646759157161,1.65118909,82.142,82.093,29.027]
["bitfinex","SOLUSD",1646759157663,1.65118909,82.143,82.093,29.027]
["bitfinex","SOLUSD",1646759158062,1.65118909,82.143,82.093,28.777]
["bitfinex","SOLUSD",1646759158260,1.65118909,82.137,82.093,28.777]
["bitfinex","SOLUSD",1646759158460,1.65118909,82.136,82.093,28.777]
["bitfinex","SOLUSD",1646759160362,1.65118909,82.137,82.093,28.777]
["bitfinex","SOLUSD",1646759160762,1.65118909,82.137,82.094,120.85]
["bitfinex","SOLUSD",1646759160962,1.65118909,82.154,82.095,6.0]
["bitfinex","SOLUSD",1646759161161,24.7933,82.179,82.096,0.25]
["bitfinex","SOLUSD",1646759161162,1.65118909,82.156,82.096,0.25]
["bitfinex","SOLUSD",1646759161363,1.65118909,82.157,82.096,0.25]
["bitfinex","SOLUSD",1646759161563,1.65118909,82.157,82.101,120.6]
["bitfinex","SOLUSD",1646759161762,1.65118909,82.156,82.103,120.6]
["bitfinex","SOLUSD",1646759161963,1.65118909,82.156,82.104,6.25]
["bitfinex","SOLUSD",1646759162162,1.65118909,82.156,82.102,6.25]
["bitfinex","SOLUSD",1646759162466,1.65118909,82.152,82.102,6.25]
["bitfinex","SOLUSD",1646759162663,1.65118909,82.152,82.103,22.5246]
["bitfinex","SOLUSD",1646759162863,1.65118909,82.152,82.104,6.25]
["bitfinex","SOLUSD",1646759163064,1.65118909,82.152,82.105,44.72751084]
["bitfinex","SOLUSD",1646759163263,1.65118909,82.153,82.106,0.25]
["bitfinex","SOLUSD",1646759163662,1.65118909,82.154,82.106,0.25]
["bitfinex","SOLUSD",1646759163862,1.65118909,82.153,82.106,0.25]
["bitfinex","SOLUSD",1646759165464,1.65118909,82.152,82.106,0.25]
["bitfinex","SOLUSD",1646759165764,1.65118909,82.153,82.106,0.25]
["bitfinex","SOLUSD",1646759166363,1.65118909,82.155,82.106,0.25]
["bitfinex","SOLUSD",1646759166763,1.65118909,82.154,82.106,0.25]
["bitfinex","SOLUSD",1646759166962,1.65118909,82.155,82.106,0.25]
["bitfinex","SOLUSD",1646759167165,1.65118909,82.154,82.106,0.25]
["bitfinex","SOLUSD",1646759167365,1.65118909,82.154,82.106,6.25]
["bitfinex","SOLUSD",1646759167785,1.65118909,82.154,82.106,0.25]
["bitfinex","SOLUSD",1646759167988,1.65118909,82.154,82.105,0.25]
["bitfinex","SOLUSD",1646759168388,1.65118909,82.155,82.11,18.2648]
["bitfinex","SOLUSD",1646759168587,1.65118909,82.165,82.111,6.25]
["bitfinex","SOLUSD",1646759168886,6.0,82.164,82.112,6.25]
["bitfinex","SOLUSD",1646759169186,25.34068909,82.172,82.106,120.6]
["bitfinex","SOLUSD",1646759169387,25.34068909,82.172,82.113,0.25]
["bitfinex","SOLUSD",1646759169587,23.6895,82.172,82.113,0.25]
["bitfinex","SOLUSD",1646759169786,23.6895,82.172,82.12,18.2627]
["bitfinex","SOLUSD",1646759169988,23.6895,82.172,82.121,31.1772]
["bitfinex","SOLUSD",1646759170588,60.76494806,82.171,82.121,31.1772]
["bitfinex","SOLUSD",1646759170990,1.65118909,82.176,82.122,120.6]
["bitfinex","SOLUSD",1646759171192,1.65118909,82.178,82.13,18.2601]
["bitfinex","SOLUSD",1646759171391,23.4713,82.198,82.131,6.0]
["bitfinex","SOLUSD",1646759171392,1.65118909,82.179,82.131,6.0]
["bitfinex","SOLUSD",1646759171591,1.65118909,82.181,82.131,6.0]
["bitfinex","SOLUSD",1646759171992,62.6637836,82.18,82.132,28.97664051]
["bitfinex","SOLUSD",1646759172192,62.6637836,82.18,82.133,6.0]
["bitfinex","SOLUSD",1646759172392,1.65118909,82.181,82.133,6.0]
["bitfinex","SOLUSD",1646759172592,1.65118909,82.183,82.14,18.2583]
["bitfinex","SOLUSD",1646759172894,1.65118909,82.189,82.141,0.25]
["bitfinex","SOLUSD",1646759173293,1.65118909,82.189,82.141,6.25]
["bitfinex","SOLUSD",1646759173492,1.65118909,82.189,82.143,120.6]
["bitfinex","SOLUSD",1646759173693,1.65118909,82.198,82.15,18.256]
["bitfinex","SOLUSD",1646759173893,48.32856983,82.227,82.151,6.25]
["bitfinex","SOLUSD",1646759173894,1.65118909,82.205,82.151,6.25]
["bitfinex","SOLUSD",1646759174092,1.65118909,82.21,82.151,6.25]
["bitfinex","SOLUSD",1646759174293,1.65118909,82.211,82.151,6.25]
["bitfinex","SOLUSD",1646759174494,1.65118909,82.21,82.151,0.25]
["bitfinex","SOLUSD",1646759174693,1.65118909,82.215,82.161,120.6]
["bitfinex","SOLUSD",1646759174893,1.65118909,82.216,82.163,120.6]
["bitfinex","SOLUSD",1646759175094,1.65118909,82.216,82.165,120.6]
["bitfinex","SOLUSD",1646759175293,1.65118909,82.225,82.167,42.02438228]
["bitfinex","SOLUSD",1646759175496,1.65118909,82.23,82.168,126.85]
["bitfinex","SOLUSD",1646759175693,6.0,82.229,82.168,126.85]
["bitfinex","SOLUSD",1646759175893,1.65118909,82.232,82.168,126.85]
["bitfinex","SOLUSD",1646759176094,6.0,82.231,82.168,126.85]
["bitfinex","SOLUSD",1646759176696,71.13825636,82.251,82.168,126.85]
["bitfinex","SOLUSD",1646759176697,1.65118909,82.236,82.17,18.2502]
["bitfinex","SOLUSD",1646759176894,1.65118909,82.237,82.171,6.25]
["bitfinex","SOLUSD",1646759177094,7.65118909,82.236,82.171,6.25]
["bitfinex","SOLUSD",1646759177393,7.65118909,82.236,82.172,23.7972]
["bitfinex","SOLUSD",1646759177594,6.0,82.236,82.173,6.25]
["bitfinex","SOLUSD",1646759177793,1.65118909,82.241,82.173,6.25]
["bitfinex","SOLUSD",1646759177994,1.65118909,82.243,82.173,6.25]
["bitfinex","SOLUSD",1646759178196,1.65118909,82.243,82.174,120.6]
["bitfinex","SOLUSD",1646759178393,1.65118909,82.243,82.18,18.2497]
["bitfinex","SOLUSD",1646759178594,1.65118909,82.247,82.181,6.25]
["bitfinex","SOLUSD",1646759178794,1.65118909,82.247,82.182,23.7972]
["bitfinex","SOLUSD",1646759178993,1.65118909,82.247,82.183,6.25]
["bitfinex","SOLUSD",1646759179395,6.0,82.246,82.183,6.25]
["bitfinex","SOLUSD",1646759179594,1.65118909,82.25,82.183,6.25]
["bitfinex","SOLUSD",1646759179794,6.0,82.249,82.183,6.25]
["bitfinex","SOLUSD",1646759179995,7.65118909,82.249,82.19,18.2473]
["bitfinex","SOLUSD",1646759180194,6.0,82.249,82.19,18.2473]
["bitfinex","SOLUSD",1646759180395,24.5748,82.251,82.191,6.25]
["bitfinex","SOLUSD",1646759180597,24.5748,82.251,82.192,22.52362932]
["bitfinex","SOLUSD",1646759180801,24.5748,82.251,82.193,6.25]
["bitfinex","SOLUSD",1646759181094,24.5748,82.251,82.193,10.75362226]
["bitfinex","SOLUSD",1646759181695,6.0,82.25,82.193,10.75362226]
["bitfinex","SOLUSD",1646759182095,6.0,82.25,82.2,18.2447]
["bitfinex","SOLUSD",1646759183295,6.0,82.25,82.193,10.75362226]
["bitfinex","SOLUSD",1646759183697,5.96025137,82.25,82.193,10.75362226]
["bitfinex","SOLUSD",1646759184297,5.96025137,82.25,82.2,18.2452]
["bitfinex","SOLUSD",1646759184897,5.96025137,82.25,82.193,10.75362226]
["bitfinex","SOLUSD",1646759185396,5.96025137,82.25,82.192,22.52362932]
["bitfinex","SOLUSD",1646759185596,23.8497,82.259,82.192,22.52362932]
["bitfinex","SOLUSD",1646759186396,23.8497,82.259,82.193,40.18481521]
["bitfinex","SOLUSD",1646759186796,23.8497,82.259,82.194,6.0]
["bitfinex","SOLUSD",1646759187196,23.8497,82.259,82.195,0.25]
["bitfinex","SOLUSD",1646759187397,6.0,82.258,82.195,0.25]
["bitfinex","SOLUSD",1646759187997,62.36371687,82.257,82.2,18.2445]
["bitfinex","SOLUSD",1646759188197,6.0,82.258,82.201,6.25]
["bitfinex","SOLUSD",1646759188698,6.0,82.258,82.202,23.2952]
["bitfinex","SOLUSD",1646759188897,6.0,82.258,82.203,6.25]
["bitfinex","SOLUSD",1646759189697,6.0,82.258,82.21,18.2424]
["bitfinex","SOLUSD",1646759189897,6.0,82.258,82.211,6.0]
["bitfinex","SOLUSD",1646759190097,6.0,82.258,82.21,24.3024]
["bitfinex","SOLUSD",1646759190299,6.0,82.258,82.211,6.0]
["bitfinex","SOLUSD",1646759190501,6.0,82.258,82.21,24.3024]
["bitfinex","SOLUSD",1646759190898,6.0,82.258,82.211,6.0]
["bitfinex","SOLUSD",1646759191099,6.0,82.258,82.203,0.25]
["bitfinex","SOLUSD",1646759191304,6.0,82.258,82.203,6.25]
["bitfinex","SOLUSD",1646759195006,6.0,82.258,82.203,6.0]
["bitfinex","SOLUSD",1646759195606,6.0,82.258,82.201,6.0]
["bitfinex","SOLUSD",1646759196309,6.0,82.258,82.202,0.25]
["bitfinex","SOLUSD",1646759200310,6.0,82.258,82.21,18.2424]
["bitfinex","SOLUSD",1646759200512,1.65118909,82.261,82.211,6.25]
["bitfinex","SOLUSD",1646759200812,1.65118909,82.262,82.211,6.25]
["bitfinex","SOLUSD",1646759201010,54.37963277,82.265,82.211,6.25]
["bitfinex","SOLUSD",1646759201011,1.65118909,82.263,82.211,6.25]
["bitfinex","SOLUSD",1646759201211,6.0,82.262,82.211,6.25]
["bitfinex","SOLUSD",1646759202514,1.65118909,82.259,82.18,14.36]
["bitfinex","SOLUSD",1646759202713,1.65118909,82.252,82.181,6.0]
["bitfinex","SOLUSD",1646759202913,1.65118909,82.25,82.178,6.0]
["bitfinex","SOLUSD",1646759203614,1.65118909,82.246,82.181,120.6]
["bitfinex","SOLUSD",1646759203813,1.65118909,82.246,82.183,120.6]
["bitfinex","SOLUSD",1646759204015,1.65118909,82.246,82.185,120.6]
["bitfinex","SOLUSD",1646759204213,1.65118909,82.246,82.186,6.25]
["bitfinex","SOLUSD",1646759204614,1.65118909,82.243,82.186,6.25]
["bitfinex","SOLUSD",1646759204814,1.65118909,82.246,82.186,34.40619452]
["bitfinex","SOLUSD",1646759205014,1.65118909,82.246,82.19,18.2455]
["bitfinex","SOLUSD",1646759205214,1.65118909,82.246,82.191,6.25]
["bitfinex","SOLUSD",1646759205616,1.65118909,82.244,82.192,24.1619]
["bitfinex","SOLUSD",1646759205816,1.65118909,82.245,82.193,6.25]
["bitfinex","SOLUSD",1646759206013,1.65118909,82.244,82.193,6.25]
["bitfinex","SOLUSD",1646759206215,1.65118909,82.244,82.193,6.0]
["bitfinex","SOLUSD",1646759206517,1.65118909,82.238,82.192,24.1619]
["bitfinex","SOLUSD",1646759206714,1.65118909,82.235,82.192,24.1619]
["bitfinex","SOLUSD",1646759206915,1.65118909,82.238,82.192,24.1619]
["bitfinex","SOLUSD",1646759207514,1.65118909,82.237,82.193,0.25]
["bitfinex","SOLUSD",1646759207715,1.65118909,82.238,82.193,6.25]
["bitfinex","SOLUSD",1646759208114,1.65118909,82.238,82.194,120.6]
["bitfinex","SOLUSD",1646759208316,1.65118909,82.24,82.195,6.25]
["bitfinex","SOLUSD",1646759208517,1.65118909,82.242,82.195,6.25]
["bitfinex","SOLUSD",1646759208818,1.65118909,82.242,82.195,0.25]
["bitfinex","SOLUSD",1646759209039,1.65118909,82.24,82.195,0.25]
["bitfinex","SOLUSD",1646759209215,1.65118909,82.24,82.182,0.25]
["bitfinex","SOLUSD",1646759209417,1.65118909,82.24,82.19,18.247]
["bitfinex","SOLUSD",1646759209617,1.65118909,82.238,82.191,30.6667]
["bitfinex","SOLUSD",1646759209817,1.65118909,82.238,82.192,6.25]
["bitfinex","SOLUSD",1646759210017,1.65118909,82.237,82.192,6.25]
["bitfinex","SOLUSD",1646759210218,61.6651253,82.236,82.192,6.25]
["bitfinex","SOLUSD",1646759210419,63.31631439,82.236,82.192,6.25]
["bitfinex","SOLUSD",1646759210618,1.65118909,82.236,82.192,0.25]
["bitfinex","SOLUSD",1646759210819,1.65118909,82.234,82.192,0.25]
["bitfinex","SOLUSD",1646759211019,1.65118909,82.234,82.181,0.25]
["bitfinex","SOLUSD",1646759211219,1.65118909,82.233,82.181,0.25]
["bitfinex","SOLUSD",1646759211420,1.65118909,82.236,82.181,0.25]
["bitfinex","SOLUSD",1646759211624,1.65118909,82.237,82.181,0.25]
["bitfinex","SOLUSD",1646759211820,1.65118909,82.235,82.181,0.25]
["bitfinex","SOLUSD",1646759212020,1.65118909,82.236,82.181,0.25]
["bitfinex","SOLUSD",1646759212225,1.65118909,82.235,82.19,18.2469]
["bitfinex","SOLUSD",1646759212421,1.65118909,82.242,82.191,30.6667]
["bitfinex","SOLUSD",1646759212621,1.65118909,82.242,82.192,120.6]
["bitfinex","SOLUSD",1646759212825,1.65118909,82.245,82.193,6.25]
["bitfinex","SOLUSD",1646759213222,6.0,82.244,82.193,0.25]
["bitfinex","SOLUSD",1646759213424,1.65118909,82.243,82.193,0.25]
["bitfinex","SOLUSD",1646759214126,1.65118909,82.243,82.2,18.2418]
["bitfinex","SOLUSD",1646759214324,1.65118909,82.244,82.201,6.25]
["bitfinex","SOLUSD",1646759214524,1.65118909,82.243,82.202,24.791]
["bitfinex","SOLUSD",1646759214724,1.65118909,82.243,82.203,6.25]
["bitfinex","SOLUSD",1646759214924,1.65118909,82.243,82.204,6.03248224]
["bitfinex","SOLUSD",1646759215125,1.65118909,82.243,82.205,6.25]
["bitfinex","SOLUSD",1646759215325,1.65118909,82.242,82.205,6.25]
["bitfinex","SOLUSD",1646759215527,1.65118909,82.24,82.205,6.25]
["bitfinex","SOLUSD",1646759216428,1.65118909,82.239,82.205,6.25]
["bitfinex","SOLUSD",1646759216643,1.65118909,82.24,82.205,6.25]
["bitfinex","SOLUSD",1646759219046,1.65118909,82.239,82.205,6.25]
["bitfinex","SOLUSD",1646759219544,1.65118909,82.242,82.21,18.2423]
["bitfinex","SOLUSD",1646759219745,1.65118909,82.245,82.211,6.25]
["bitfinex","SOLUSD",1646759219945,1.65118909,82.248,82.211,6.25]
["bitfinex","SOLUSD",1646759220146,1.65118909,82.247,82.211,6.25]
["bitfinex","SOLUSD",1646759221452,1.65118909,82.246,82.211,6.25]
["bitfinex","SOLUSD",1646759223154,1.65118909,82.245,82.211,6.25]
["bitfinex","SOLUSD",1646759223353,23.4974,82.259,82.17,14.36]
["bitfinex","SOLUSD",1646759223354,1.65118909,82.24,82.17,14.36]
["bitfinex","SOLUSD",1646759223554,1.65118909,82.24,82.178,24.6333]
["bitfinex","SOLUSD",1646759223754,1.65118909,82.236,82.178,24.6333]
["bitfinex","SOLUSD",1646759223955,1.65118909,82.235,82.178,24.6333]
["bitfinex","SOLUSD",1646759224254,1.65118909,82.235,82.179,43.96436813]
["bitfinex","SOLUSD",1646759224458,1.65118909,82.232,82.179,43.96436813]
["bitfinex","SOLUSD",1646759224656,1.65118909,82.232,82.18,6.25]
["bitfinex","SOLUSD",1646759224858,1.65118909,82.232,82.18,24.4989]
["bitfinex","SOLUSD",1646759225257,1.65118909,82.234,82.18,24.4989]
["bitfinex","SOLUSD",1646759226257,1.65118909,82.235,82.18,24.4989]
["bitfinex","SOLUSD",1646759226457,1.65118909,82.234,82.18,24.4989]
["bitfinex","SOLUSD",1646759226859,1.65118909,82.233,82.18,24.4989]
["bitfinex","SOLUSD",1646759228160,1.65118909,82.23,82.18,6.0]
["bitfinex","SOLUSD",1646759228364,1.65118909,82.229,82.179,6.0]
["bitfinex","SOLUSD",1646759228760,6.0,82.228,82.179,6.0]
["bitfinex","SOLUSD",1646759228960,7.65118909,82.228,82.179,6.0]
["bitfinex","SOLUSD",1646759229760,7.65118909,82.228,82.18,0.25]
["bitfinex","SOLUSD",1646759229959,6.0,82.228,82.18,0.25]
["bitfinex","SOLUSD",1646759230763,1.65118909,82.23,82.18,18.4984]
["bitfinex","SOLUSD",1646759230961,1.65118909,82.231,82.181,6.0]
["bitfinex","SOLUSD",1646759231162,1.65118909,82.231,82.182,0.25]
["bitfinex","SOLUSD",1646759231362,1.65118909,82.231,82.18,0.25]
["bitfinex","SOLUSD",1646759232166,24.0132,82.239,82.18,18.4991]
["bitfinex","SOLUSD",1646759232167,1.65118909,82.232,82.18,18.4991]
["bitfinex","SOLUSD",1646759232363,1.65118909,82.23,82.181,6.0]
["bitfinex","SOLUSD",1646759232564,1.65118909,82.238,82.182,0.25]
["bitfinex","SOLUSD",1646759232766,6.0,82.237,82.182,0.25]
["bitfinex","SOLUSD",1646759233164,1.65118909,82.242,82.182,0.25]
["bitfinex","SOLUSD",1646759233363,1.65118909,82.24,82.182,0.25]
["bitfinex","SOLUSD",1646759233563,7.65118909,82.241,82.182,0.25]
["bitfinex","SOLUSD",1646759233764,1.65118909,82.24,82.18,0.25]
["bitfinex","SOLUSD",1646759234165,1.65118909,82.24,82.19,18.2466]
["bitfinex","SOLUSD",1646759234465,1.65118909,82.239,82.191,29.3489]
["bitfinex","SOLUSD",1646759234667,22.37551451,82.239,82.191,29.0989]
["bitfinex","SOLUSD",1646759234866,1.65118909,82.235,82.192,0.25]
["bitfinex","SOLUSD",1646759235068,6.0,82.241,82.192,0.25]
["bitfinex","SOLUSD",1646759235069,1.65118909,82.237,82.192,0.25]
["bitfinex","SOLUSD",1646759235667,1.65118909,82.236,82.192,0.25]
["bitfinex","SOLUSD",1646759236068,1.65118909,82.237,82.192,0.25]
["bitfinex","SOLUSD",1646759236269,22.38578388,82.236,82.192,0.25]
["bitfinex","SOLUSD",1646759236671,1.65118909,82.239,82.192,0.25]
["bitfinex","SOLUSD",1646759236868,1.65118909,82.241,82.192,0.25]
["bitfinex","SOLUSD",1646759237068,1.65118909,82.242,82.2,18.2449]
["bitfinex","SOLUSD",1646759237273,1.65118909,82.242,82.191,29.0989]
["bitfinex","SOLUSD",1646759237274,1.65118909,82.258,82.201,6.25]
["bitfinex","SOLUSD",1646759237574,1.65118909,82.262,82.202,144.234]
["bitfinex","SOLUSD",1646759237769,1.65118909,82.267,82.204,120.6]
["bitfinex","SOLUSD",1646759237968,1.65118909,82.267,82.205,126.85]
["bitfinex","SOLUSD",1646759238168,1.65118909,82.268,82.21,18.238]
["bitfinex","SOLUSD",1646759238372,1.65118909,82.266,82.211,6.25]
["bitfinex","SOLUSD",1646759238569,1.65118909,82.277,82.212,120.6]
["bitfinex","SOLUSD",1646759238770,1.65118909,82.277,82.214,120.6]
["bitfinex","SOLUSD",1646759238971,1.65118909,82.281,82.216,120.6]
["bitfinex","SOLUSD",1646759239169,1.65118909,82.287,82.221,120.6]
["bitfinex","SOLUSD",1646759239372,1.65118909,82.291,82.241,120.6]
["bitfinex","SOLUSD",1646759239573,28.19064055,82.313,82.243,120.6]
["bitfinex","SOLUSD",1646759239871,1.64683382,82.312,82.245,120.6]
["bitfinex","SOLUSD",1646759240069,1.64683382,82.317,82.25,14.36]
["bitfinex","SOLUSD",1646759240371,1.64670881,82.319,82.27,18.2237]
["bitfinex","SOLUSD",1646759240570,100.0,82.344,82.272,120.6]
["bitfinex","SOLUSD",1646759240571,1.64654183,82.322,82.272,120.6]
["bitfinex","SOLUSD",1646759240770,1.64349506,82.337,82.274,120.6]
["bitfinex","SOLUSD",1646759240971,1.64349506,82.343,82.276,120.6]
["bitfinex","SOLUSD",1646759241168,101.64349506,82.344,82.291,120.6]
["bitfinex","SOLUSD",1646759241370,20.78443386,82.342,82.293,120.6]
["bitfinex","SOLUSD",1646759241569,20.78443386,82.342,82.292,7.14169702]
["bitfinex","SOLUSD",1646759241570,20.78443386,82.342,82.301,120.6]
["bitfinex","SOLUSD",1646759241769,1.64349506,82.385,82.303,120.6]
["bitfinex","SOLUSD",1646759241970,1.64349506,82.392,82.305,120.6]
["bitfinex","SOLUSD",1646759242169,1.64349506,82.392,82.304,6.25]
["bitfinex","SOLUSD",1646759242170,20.80122748,82.384,82.31,14.36]
["bitfinex","SOLUSD",1646759242374,20.80122748,82.384,82.311,6.25]
["bitfinex","SOLUSD",1646759242574,79.6236,82.395,82.311,44.36332091]
["bitfinex","SOLUSD",1646759243073,20.74489864,82.393,82.33,18.2145]
["bitfinex","SOLUSD",1646759243273,20.74489864,82.393,82.331,0.25]
["bitfinex","SOLUSD",1646759243480,6.0,82.392,82.331,0.25]
["bitfinex","SOLUSD",1646759243672,6.0,82.392,82.25,179.51]
["bitfinex","SOLUSD",1646759243872,120.6,82.39,82.28,14.36]
["bitfinex","SOLUSD",1646759244073,134.96,82.39,82.281,6.0]
["bitfinex","SOLUSD",1646759244272,1.64349506,82.385,82.278,49.1368]
["bitfinex","SOLUSD",1646759244571,23.25428224,82.389,82.278,49.1368]
["bitfinex","SOLUSD",1646759244572,2.5093836,82.384,82.28,14.36]
["bitfinex","SOLUSD",1646759244771,48.12459272,82.383,82.28,14.36]
["bitfinex","SOLUSD",1646759245173,23.25428224,82.382,82.28,32.5862]
["bitfinex","SOLUSD",1646759245372,23.25428224,82.382,82.281,120.6]
["bitfinex","SOLUSD",1646759245572,23.25428224,82.381,82.281,120.6]
["bitfinex","SOLUSD",1646759245773,23.25428224,82.381,82.282,0.25]
["bitfinex","SOLUSD",1646759245975,2.5093836,82.38,82.281,0.25]
["bitfinex","SOLUSD",1646759246173,42.10059072,82.38,82.281,0.25]
["bitfinex","SOLUSD",1646759246373,20.72685699,82.38,82.281,0.25]
["bitfinex","SOLUSD",1646759246575,20.72685699,82.379,82.301,1.16846802]
["bitfinex","SOLUSD",1646759246775,42.10059072,82.379,82.302,6.25]
["bitfinex","SOLUSD",1646759246974,20.72685699,82.378,82.302,6.25]
["bitfinex","SOLUSD",1646759247376,20.72685699,82.377,82.302,6.25]
["bitfinex","SOLUSD",1646759247776,2.5093836,82.376,82.302,6.25]
["bitfinex","SOLUSD",1646759248176,20.72685699,82.376,82.302,6.25]
["bitfinex","SOLUSD",1646759248577,2.5093836,82.375,82.302,6.25]
["bitfinex","SOLUSD",1646759248981,18.21747339,82.376,82.302,6.25]
["bitfinex","SOLUSD",1646759249578,2.50878832,82.375,82.302,6.25]
["bitfinex","SOLUSD",1646759249978,18.21747339,82.374,82.302,6.25]
["bitfinex","SOLUSD",1646759250378,48.12459272,82.383,82.302,6.25]
["bitfinex","SOLUSD",1646759251481,18.21747339,82.386,82.31,18.2201]
["bitfinex","SOLUSD",1646759251683,18.21747339,82.399,82.311,6.25]
["bitfinex","SOLUSD",1646759252281,18.21747339,82.399,82.312,22.6641]
["bitfinex","SOLUSD",1646759252486,25.32257824,82.415,82.33,18.2143]
["bitfinex","SOLUSD",1646759252687,20.24439504,82.418,82.313,6.25]
["bitfinex","SOLUSD",1646759252688,17.73560672,82.418,82.34,60.6888]
["bitfinex","SOLUSD",1646759252882,17.8253,82.434,82.341,6.25]
["bitfinex","SOLUSD",1646759252883,17.73560672,82.432,82.341,6.25]
["bitfinex","SOLUSD",1646759253085,17.73560672,82.432,82.342,46.4367]
["bitfinex","SOLUSD",1646759253282,17.73560672,82.432,82.343,6.25]
["bitfinex","SOLUSD",1646759253584,61.59344624,82.425,82.35,18.2067]
["bitfinex","SOLUSD",1646759253782,61.59344624,82.425,82.351,6.25]
["bitfinex","SOLUSD",1646759254183,61.59344624,82.425,82.351,14.3]
["bitfinex","SOLUSD",1646759254384,25.32257824,82.424,82.351,14.3]
["bitfinex","SOLUSD",1646759254784,18.2151,82.42,82.351,14.05]
["bitfinex","SOLUSD",1646759255085,18.2151,82.42,82.351,8.05]
["bitfinex","SOLUSD",1646759255286,43.90543389,82.419,82.351,8.05]
["bitfinex","SOLUSD",1646759255483,69.22801213,82.419,82.351,8.05]
["bitfinex","SOLUSD",1646759255685,20.24439504,82.418,82.351,8.05]
["bitfinex","SOLUSD",1646759256084,26.24439504,82.417,82.351,8.05]
["bitfinex","SOLUSD",1646759256284,51.56697328,82.417,82.351,8.05]
["bitfinex","SOLUSD",1646759256484,20.24439504,82.416,82.351,8.05]
["bitfinex","SOLUSD",1646759256984,20.24439504,82.415,82.351,8.05]
["bitfinex","SOLUSD",1646759257484,18.217,82.41,82.351,8.05]
["bitfinex","SOLUSD",1646759257686,134.96,82.4,82.351,8.05]
["bitfinex","SOLUSD",1646759258106,43.94790055,82.399,82.302,0.03]
["bitfinex","SOLUSD",1646759258309,120.6,82.398,82.302,0.03]
["bitfinex","SOLUSD",1646759258507,138.8255,82.39,82.302,0.03]
["bitfinex","SOLUSD",1646759258708,61.3220087,82.379,82.302,0.03]
["bitfinex","SOLUSD",1646759259307,2.50878832,82.378,82.302,0.03]
["bitfinex","SOLUSD",1646759259507,2.50878832,82.378,82.351,0.03]
["bitfinex","SOLUSD",1646759260109,23.2534,82.389,82.351,0.03]
["bitfinex","SOLUSD",1646759260611,23.2534,82.389,82.292,6.0]
["bitfinex","SOLUSD",1646759260812,23.2534,82.389,82.3,18.2231]
["bitfinex","SOLUSD",1646759261008,56.12858223,82.388,82.301,11.24267037]
["bitfinex","SOLUSD",1646759261410,2.50878832,82.387,82.301,11.24267037]
["bitfinex","SOLUSD",1646759261814,18.2237,82.38,82.301,11.24267037]
["bitfinex","SOLUSD",1646759262010,32.5837,82.38,82.301,11.24267037]
["bitfinex","SOLUSD",1646759262211,2.50878832,82.379,82.302,0.25]
["bitfinex","SOLUSD",1646759262914,18.2265,82.37,82.302,0.25]
["bitfinex","SOLUSD",1646759263113,32.5865,82.37,82.292,6.25]
["bitfinex","SOLUSD",1646759263312,123.10878832,82.369,82.292,6.25]
["bitfinex","SOLUSD",1646759263513,123.10878832,82.369,82.292,0.25]
["bitfinex","SOLUSD",1646759263716,123.10878832,82.369,82.28,6.0]
["bitfinex","SOLUSD",1646759263717,57.39905643,82.368,82.281,0.25]
["bitfinex","SOLUSD",1646759263912,120.6,82.359,82.28,30.04785338]
["bitfinex","SOLUSD",1646759264114,120.6,82.349,82.261,23.6489]
["bitfinex","SOLUSD",1646759264315,120.6,82.349,82.262,6.0]
["bitfinex","SOLUSD",1646759264713,2.50878832,82.348,82.262,6.0]
["bitfinex","SOLUSD",1646759265014,120.6,82.346,82.271,31.50249907]
["bitfinex","SOLUSD",1646759265214,6.0,82.345,82.272,0.25]
["bitfinex","SOLUSD",1646759265418,14.36,82.34,82.272,0.25]
["bitfinex","SOLUSD",1646759266014,14.36,82.34,82.28,18.2287]
["bitfinex","SOLUSD",1646759267514,14.36,82.34,82.281,0.25]
["bitfinex","SOLUSD",1646759267715,14.36,82.34,82.291,8.43423192]
["bitfinex","SOLUSD",1646759268214,1.64349506,82.359,82.292,0.25]
["bitfinex","SOLUSD",1646759268414,47.3456,82.367,82.292,6.25]
["bitfinex","SOLUSD",1646759269014,48.33748429,82.372,82.292,6.25]
["bitfinex","SOLUSD",1646759269214,1.64349506,82.375,82.293,22.6218]
["bitfinex","SOLUSD",1646759269417,1.64349506,82.374,82.294,6.25]
["bitfinex","SOLUSD",1646759269616,1.64349506,82.371,82.3,18.2243]
["bitfinex","SOLUSD",1646759269817,1.64349506,82.372,82.301,6.25]
["bitfinex","SOLUSD",1646759270217,1.64349506,82.368,82.301,0.25]
["bitfinex","SOLUSD",1646759270418,1.64349506,82.365,82.301,0.25]
["bitfinex","SOLUSD",1646759270617,1.64349506,82.365,82.294,6.0]
["bitfinex","SOLUSD",1646759270819,120.6,82.359,82.294,6.0]
["bitfinex","SOLUSD",1646759271118,1.64349506,82.356,82.271,22.6218]
["bitfinex","SOLUSD",1646759271517,1.64349506,82.349,82.272,6.0]
["bitfinex","SOLUSD",1646759271719,18.2356,82.33,82.272,6.0]
["bitfinex","SOLUSD",1646759271918,120.6,82.328,82.267,6.0]
["bitfinex","SOLUSD",1646759272118,59.2763984,82.329,82.267,6.0]
["bitfinex","SOLUSD",1646759272618,59.2763984,82.329,82.268,0.25]
["bitfinex","SOLUSD",1646759272820,59.2763984,82.329,82.253,23.2798]
["bitfinex","SOLUSD",1646759273220,59.2763984,82.329,82.27,18.2331]
["bitfinex","SOLUSD",1646759273819,14.36,82.33,82.271,32.48838636]
["bitfinex","SOLUSD",1646759274220,14.36,82.33,82.272,6.25]
["bitfinex","SOLUSD",1646759274820,60.59186598,82.33,82.272,6.25]
["bitfinex","SOLUSD",1646759275121,14.36,82.33,82.28,18.2273]
["bitfinex","SOLUSD",1646759275322,14.36,82.33,82.281,0.25]
["bitfinex","SOLUSD",1646759276323,14.36,82.33,82.273,0.25]
["bitfinex","SOLUSD",1646759277224,14.36,82.33,82.291,7.44834463]
["bitfinex","SOLUSD",1646759277425,14.36,82.35,82.291,7.44834463]
["bitfinex","SOLUSD",1646759279030,1.64349506,82.356,82.3,18.2262]
["bitfinex","SOLUSD",1646759279231,24.2466,82.368,82.301,6.25]
["bitfinex","SOLUSD",1646759279232,1.64349506,82.367,82.301,6.25]
["bitfinex","SOLUSD",1646759279432,25.89009506,82.368,82.301,6.25]
["bitfinex","SOLUSD",1646759279632,1.64349506,82.367,82.301,6.25]
["bitfinex","SOLUSD",1646759279831,24.2466,82.368,82.301,6.25]
["bitfinex","SOLUSD",1646759280034,57.50995728,82.366,82.301,0.25]
["bitfinex","SOLUSD",1646759280232,120.6,82.365,82.301,6.25]
["bitfinex","SOLUSD",1646759280634,122.24349506,82.365,82.301,6.25]
["bitfinex","SOLUSD",1646759280832,120.6,82.365,82.302,6.0]
["bitfinex","SOLUSD",1646759281033,120.6,82.365,82.303,0.25]
["bitfinex","SOLUSD",1646759281232,120.6,82.365,82.31,18.224]
["bitfinex","SOLUSD",1646759281435,120.6,82.365,82.311,38.48838636]
["bitfinex","SOLUSD",1646759281832,57.50995728,82.366,82.311,38.48838636]
["bitfinex","SOLUSD",1646759282936,1.64349506,82.365,82.311,38.48838636]
["bitfinex","SOLUSD",1646759283136,1.64349506,82.364,82.311,38.48838636]
["bitfinex","SOLUSD",1646759283735,1.64349506,82.364,82.312,6.0]
["bitfinex","SOLUSD",1646759284136,1.64349506,82.364,82.301,0.25]
["bitfinex","SOLUSD",1646759284337,1.64349506,82.363,82.301,0.25]
["bitfinex","SOLUSD",1646759284534,120.6,82.359,82.294,23.2615]
["bitfinex","SOLUSD",1646759284735,128.24349506,82.358,82.294,23.2615]
["bitfinex","SOLUSD",1646759284936,128.24349506,82.358,82.253,35.49167509]
["bitfinex","SOLUSD",1646759285137,122.24349506,82.349,82.254,53.3092]
["bitfinex","SOLUSD",1646759285336,1.64349506,82.345,82.26,60.7641]
["bitfinex","SOLUSD",1646759285538,1.64349506,82.345,82.261,6.0]
["bitfinex","SOLUSD",1646759286741,1.64349506,82.344,82.261,6.0]
["bitfinex","SOLUSD",1646759287242,1.64349506,82.344,82.271,4.4450559]
["bitfinex","SOLUSD",1646759287442,1.64349506,82.344,82.272,6.0]
["bitfinex","SOLUSD",1646759287852,1.64349506,82.342,82.273,0.25]
["bitfinex","SOLUSD",1646759288046,1.64349506,82.346,82.273,3.22999142]
["bitfinex","SOLUSD",1646759288248,1.64349506,82.346,82.274,8.97999142]
["bitfinex","SOLUSD",1646759288448,1.64349506,82.346,82.275,0.25]
["bitfinex","SOLUSD",1646759288651,22.5659,82.347,82.275,3.22999142]
["bitfinex","SOLUSD",1646759288846,22.5659,82.347,82.276,32.27269142]
["bitfinex","SOLUSD",1646759289146,22.5659,82.347,82.28,18.2285]
["bitfinex","SOLUSD",1646759289345,22.5659,82.347,82.281,6.25]
["bitfinex","SOLUSD",1646759289547,22.5659,82.347,82.281,9.22999142]
["bitfinex","SOLUSD",1646759289746,52.43682346,82.346,82.282,2.97999142]
["bitfinex","SOLUSD",1646759289948,22.5659,82.347,82.283,6.25]
["bitfinex","SOLUSD",1646759290347,22.5659,82.347,82.284,2.97999142]
["bitfinex","SOLUSD",1646759290548,22.5659,82.347,82.3,18.2248]
["bitfinex","SOLUSD",1646759290751,1.64349506,82.355,82.3,18.2248]
["bitfinex","SOLUSD",1646759290752,1.64349506,82.355,82.301,6.25]
["bitfinex","SOLUSD",1646759290950,45.60018769,82.354,82.302,35.49167509]
["bitfinex","SOLUSD",1646759291150,45.60018769,82.354,82.303,6.25]
["bitfinex","SOLUSD",1646759291451,1.64349506,82.356,82.303,6.25]
["bitfinex","SOLUSD",1646759291858,1.64349506,82.355,82.303,6.25]
["bitfinex","SOLUSD",1646759292758,1.64349506,82.355,82.31,18.2229]
["bitfinex","SOLUSD",1646759292959,1.64349506,82.356,82.31,18.2229]
["bitfinex","SOLUSD",1646759293160,1.64349506,82.355,82.31,18.2229]
["bitfinex","SOLUSD",1646759293362,1.64349506,82.362,82.311,0.25]
["bitfinex","SOLUSD",1646759293760,1.64349506,82.363,82.311,0.25]
["bitfinex","SOLUSD",1646759294060,1.64349506,82.363,82.32,18.2197]
["bitfinex","SOLUSD",1646759294259,1.64349506,82.365,82.32,18.2197]
["bitfinex","SOLUSD",1646759294860,1.64349506,82.37,82.321,0.25]
["bitfinex","SOLUSD",1646759295063,1.64349506,82.374,82.321,4.4450559]
["bitfinex","SOLUSD",1646759295360,1.64349506,82.374,82.33,18.2174]
["bitfinex","SOLUSD",1646759295562,1.64349506,82.376,82.33,18.2174]
["bitfinex","SOLUSD",1646759295764,1.64349506,82.374,82.33,18.2174]
["bitfinex","SOLUSD",1646759295964,1.64349506,82.374,82.323,24.2913]
["bitfinex","SOLUSD",1646759296163,1.64349506,82.376,82.324,6.0]
["bitfinex","SOLUSD",1646759296362,1.64349506,82.377,82.324,6.0]
["bitfinex","SOLUSD",1646759296563,1.64349506,82.375,82.33,18.2179]
["bitfinex","SOLUSD",1646759296764,1.64349506,82.376,82.331,6.25]
["bitfinex","SOLUSD",1646759297063,1.64349506,82.381,82.331,6.0]
["bitfinex","SOLUSD",1646759297263,1.64349506,82.378,82.324,6.0]
["bitfinex","SOLUSD",1646759297463,1.64349506,82.379,82.33,18.2178]
["bitfinex","SOLUSD",1646759297664,1.64349506,82.379,82.331,6.25]
["bitfinex","SOLUSD",1646759297862,120.6,82.379,82.331,6.0]
["bitfinex","SOLUSD",1646759298064,1.64349506,82.378,82.331,6.0]
["bitfinex","SOLUSD",1646759298263,1.64349506,82.376,82.324,6.0]
["bitfinex","SOLUSD",1646759298664,1.64349506,82.377,82.324,6.0]
["bitfinex","SOLUSD",1646759298864,1.64349506,82.377,82.325,37.80851584]
["bitfinex","SOLUSD",1646759299265,18.2264,82.37,82.275,220.6]
["bitfinex","SOLUSD",1646759299470,1.64349506,82.364,82.29,22.7458]
["bitfinex","SOLUSD",1646759299766,1.64349506,82.356,82.276,23.9814]
["bitfinex","SOLUSD",1646759299968,1.64349506,82.352,82.276,23.9814]
["bitfinex","SOLUSD",1646759300166,174.25101585,82.349,82.276,23.9814]
["bitfinex","SOLUSD",1646759300366,1.64349506,82.348,82.257,22.7458]
["bitfinex","SOLUSD",1646759300567,120.6,82.339,82.257,22.7458]
["bitfinex","SOLUSD",1646759301069,120.6,82.339,82.27,18.2313]
["bitfinex","SOLUSD",1646759301266,120.6,82.339,82.271,22.7458]
["bitfinex","SOLUSD",1646759301769,120.6,82.339,82.272,0.25]
["bitfinex","SOLUSD",1646759302970,16.00349506,82.34,82.272,0.25]
["bitfinex","SOLUSD",1646759303172,16.00349506,82.34,82.28,18.2291]
["bitfinex","SOLUSD",1646759303471,14.36,82.34,82.281,0.25]
["bitfinex","SOLUSD",1646759303674,14.36,82.34,82.272,36.64243768]
["bitfinex","SOLUSD",1646759304471,14.36,82.34,82.28,18.2293]
["bitfinex","SOLUSD",1646759305372,6.0,82.339,82.28,18.2293]
["bitfinex","SOLUSD",1646759306070,6.0,82.339,82.281,0.25]
["bitfinex","SOLUSD",1646759306673,126.6,82.339,82.272,36.39243768]
["bitfinex","SOLUSD",1646759306874,126.6,82.339,82.273,6.25]
["bitfinex","SOLUSD",1646759307273,128.24349506,82.339,82.273,6.25]
["bitfinex","SOLUSD",1646759307473,128.24349506,82.339,82.273,0.25]
["bitfinex","SOLUSD",1646759307973,1.64349506,82.338,82.273,0.25]
["bitfinex","SOLUSD",1646759308174,1.64349506,82.338,82.273,6.25]
["bitfinex","SOLUSD",1646759308373,122.24349506,82.339,82.273,0.25]
["bitfinex","SOLUSD",1646759308574,1.64349506,82.339,82.273,0.25]
["bitfinex","SOLUSD",1646759308775,1.64349506,82.339,82.273,6.25]
["bitfinex","SOLUSD",1646759308974,14.36,82.34,82.273,6.25]
["bitfinex","SOLUSD",1646759309275,14.36,82.34,82.24,18.2364]
["bitfinex","SOLUSD",1646759309276,1.64349506,82.33,82.24,18.2364]
["bitfinex","SOLUSD",1646759309474,1.64349506,82.324,82.247,24.6009]
["bitfinex","SOLUSD",1646759309675,1.64349506,82.322,82.247,24.6009]
["bitfinex","SOLUSD",1646759310074,122.24349506,82.32,82.247,24.6009]
["bitfinex","SOLUSD",1646759310278,1.64349506,82.318,82.247,24.6009]
["bitfinex","SOLUSD",1646759310677,4.157855,82.317,82.247,24.6009]
["bitfinex","SOLUSD",1646759310875,120.6,82.316,82.247,24.6009]
["bitfinex","SOLUSD",1646759311076,123.11435994,82.316,82.247,24.6009]
["bitfinex","SOLUSD",1646759311278,2.51435994,82.315,82.247,24.6009]
["bitfinex","SOLUSD",1646759311479,120.6,82.309,82.247,24.6009]
["bitfinex","SOLUSD",1646759311682,120.6,82.299,82.212,6.34538431]
["bitfinex","SOLUSD",1646759311877,120.6,82.299,82.21,18.2451]
["bitfinex","SOLUSD",1646759312176,167.12605349,82.297,82.205,49.3896]
["bitfinex","SOLUSD",1646759312377,167.12605349,82.297,82.206,6.0]
["bitfinex","SOLUSD",1646759312576,72.28,82.288,82.206,6.0]
["bitfinex","SOLUSD",1646759312776,120.6,82.279,82.205,49.3896]
["bitfinex","SOLUSD",1646759312979,120.6,82.269,82.173,78.80948846]
["bitfinex","SOLUSD",1646759313176,120.6,82.259,82.174,6.0]
["bitfinex","SOLUSD",1646759313376,74.06058346,82.268,82.174,6.0]
["bitfinex","SOLUSD",1646759313576,197.1749434,82.268,82.174,6.0]
["bitfinex","SOLUSD",1646759313977,197.1749434,82.268,82.175,0.25]
["bitfinex","SOLUSD",1646759314178,197.1749434,82.268,82.181,8.4051892]
["bitfinex","SOLUSD",1646759314380,76.5749434,82.268,82.182,6.25]
["bitfinex","SOLUSD",1646759314577,197.1749434,82.268,82.182,6.0]
["bitfinex","SOLUSD",1646759314778,2.51435994,82.267,82.182,6.0]
["bitfinex","SOLUSD",1646759315078,2.51435994,82.267,82.183,23.0991]
["bitfinex","SOLUSD",1646759315279,2.51435994,82.267,82.184,6.0]
["bitfinex","SOLUSD",1646759315777,6.0,82.266,82.184,6.0]
["bitfinex","SOLUSD",1646759316178,2.51435994,82.265,82.184,6.0]
["bitfinex","SOLUSD",1646759316578,2.51435994,82.265,82.19,18.2507]
["bitfinex","SOLUSD",1646759320386,18.254,82.26,82.184,6.0]
["bitfinex","SOLUSD",1646759320587,120.6,82.249,82.173,23.954]
["bitfinex","SOLUSD",1646759321084,74.79435994,82.248,82.138,24.6301]
["bitfinex","SOLUSD",1646759321286,120.6,82.233,82.138,24.6301]
["bitfinex","SOLUSD",1646759321488,120.6,82.219,82.138,24.6301]
["bitfinex","SOLUSD",1646759322087,2.51435994,82.218,82.139,0.25]
["bitfinex","SOLUSD",1646759322286,2.51435994,82.218,82.138,24.6301]
["bitfinex","SOLUSD",1646759322287,120.6,82.216,82.138,24.6301]
["bitfinex","SOLUSD",1646759322486,120.6,82.216,82.144,0.00816091]
["bitfinex","SOLUSD",1646759322687,138.864,82.21,82.144,0.00816091]
["bitfinex","SOLUSD",1646759322887,2.51435994,82.215,82.144,0.00816091]
["bitfinex","SOLUSD",1646759322888,134.96,82.2,82.144,0.00816091]
["bitfinex","SOLUSD",1646759323089,14.36,82.19,82.144,0.00816091]
["bitfinex","SOLUSD",1646759323291,48.30233151,82.188,82.144,0.00816091]
["bitfinex","SOLUSD",1646759323893,2.51435994,82.187,82.144,0.00816091]
["bitfinex","SOLUSD",1646759324093,48.30233151,82.188,82.144,0.00816091]
["bitfinex","SOLUSD",1646759326722,6.0,82.187,82.111,6.0]
["bitfinex","SOLUSD",1646759327117,6.0,82.187,82.112,0.25]
["bitfinex","SOLUSD",1646759327519,6.0,82.187,82.13,18.2618]
["bitfinex","SOLUSD",1646759327719,6.0,82.187,82.131,29.1810249]
["bitfinex","SOLUSD",1646759327920,6.0,82.187,82.132,6.0]
["bitfinex","SOLUSD",1646759328119,48.30233151,82.188,82.132,6.0]
["bitfinex","SOLUSD",1646759328520,48.30233151,82.188,82.112,6.25]
["bitfinex","SOLUSD",1646759328721,48.30233151,82.188,82.12,60.8647]
["bitfinex","SOLUSD",1646759328922,48.30233151,82.188,82.121,29.1972]
["bitfinex","SOLUSD",1646759329122,48.30233151,82.188,82.122,28.63269376]
["bitfinex","SOLUSD",1646759329326,48.30233151,82.188,82.123,6.0]
["bitfinex","SOLUSD",1646759329523,48.30233151,82.188,82.121,22.9472]
["bitfinex","SOLUSD",1646759330024,6.0,82.187,82.121,22.9472]
["bitfinex","SOLUSD",1646759330626,2.51435994,82.186,82.121,22.9472]
["bitfinex","SOLUSD",1646759330829,18.2705,82.18,82.113,24.4328]
["bitfinex","SOLUSD",1646759331226,2.51435994,82.179,82.113,24.4328]
["bitfinex","SOLUSD",1646759331627,48.30233151,82.188,82.113,24.4328]
["bitfinex","SOLUSD",1646759331828,48.30233151,82.188,82.13,18.2633]
["bitfinex","SOLUSD",1646759333429,22.9352,82.196,82.13,18.2633]
["bitfinex","SOLUSD",1646759333628,22.9352,82.196,82.131,0.25]
["bitfinex","SOLUSD",1646759333929,22.9352,82.196,82.14,18.2607]
["bitfinex","SOLUSD",1646759334126,23.542,82.214,82.14,18.2607]
["bitfinex","SOLUSD",1646759334329,184.88420942,82.215,82.141,22.7709]
["bitfinex","SOLUSD",1646759334527,6.0,82.214,82.141,55.59341732]
["bitfinex","SOLUSD",1646759334927,184.88420942,82.215,82.15,18.2589]
["bitfinex","SOLUSD",1646759335327,184.88420942,82.215,82.141,22.7709]
["bitfinex","SOLUSD",1646759335931,187.39856936,82.215,82.141,22.7709]
["bitfinex","SOLUSD",1646759336128,6.0,82.214,82.141,22.7709]
["bitfinex","SOLUSD",1646759336929,120.6,82.209,82.141,22.7709]
["bitfinex","SOLUSD",1646759337327,18.263,82.21,82.141,22.7709]
["bitfinex","SOLUSD",1646759337529,120.6,82.212,82.141,22.7709]
["bitfinex","SOLUSD",1646759338130,6.0,82.211,82.141,22.7709]
["bitfinex","SOLUSD",1646759338833,120.6,82.209,82.141,22.7709]
["bitfinex","SOLUSD",1646759339039,120.6,82.205,82.082,18.0164]
["bitfinex","SOLUSD",1646759339230,120.6,82.189,82.094,38.69625638]
["bitfinex","SOLUSD",1646759339432,120.6,82.187,82.107,1.24047461]
["bitfinex","SOLUSD",1646759339632,54.41670242,82.188,82.107,1.24047461]
["bitfinex","SOLUSD",1646759339830,54.41670242,82.188,82.114,6.0]
["bitfinex","SOLUSD",1646759340232,54.41670242,82.188,82.12,18.2656]
["bitfinex","SOLUSD",1646759340431,54.41670242,82.188,82.121,39.43583739]
["bitfinex","SOLUSD",1646759340731,24.9181,82.216,82.121,39.43583739]
["bitfinex","SOLUSD",1646759340931,24.9181,82.216,82.122,24.519]
["bitfinex","SOLUSD",1646759341231,6.0,82.215,82.123,6.25]
["bitfinex","SOLUSD",1646759341630,59.79679344,82.214,82.123,6.25]
["bitfinex","SOLUSD",1646759341830,120.6,82.213,82.123,6.25]
["bitfinex","SOLUSD",1646759342033,24.6839,82.213,82.14,18.2594]
["bitfinex","SOLUSD",1646759342231,24.6839,82.213,82.141,35.9189936]
["bitfinex","SOLUSD",1646759343330,120.6,82.212,82.141,35.9189936]
["bitfinex","SOLUSD",1646759343531,120.6,82.212,82.141,29.1681]
["bitfinex","SOLUSD",1646759343730,120.6,82.212,82.141,23.1681]
["bitfinex","SOLUSD",1646759344134,24.6839,82.213,82.15,18.2592]
["bitfinex","SOLUSD",1646759344534,120.6,82.212,82.15,18.2592]
["bitfinex","SOLUSD",1646759344733,152.37474772,82.212,82.141,23.1681]
["bitfinex","SOLUSD",1646759344934,2.50803665,82.211,82.141,23.1681]
["bitfinex","SOLUSD",1646759345136,120.6,82.21,82.141,23.1681]
["bitfinex","SOLUSD",1646759345335,6.0,82.209,82.141,23.1681]
["bitfinex","SOLUSD",1646759345634,59.79679344,82.214,82.142,34.40602823]
["bitfinex","SOLUSD",1646759345834,6.0,82.213,82.142,34.40602823]
["bitfinex","SOLUSD",1646759346234,6.0,82.213,82.143,6.0]
["bitfinex","SOLUSD",1646759346435,6.0,82.213,82.144,0.25]
["bitfinex","SOLUSD",1646759346637,6.0,82.213,82.15,18.2594]
["bitfinex","SOLUSD",1646759346839,6.0,82.213,82.151,29.3061]
["bitfinex","SOLUSD",1646759347038,126.6,82.213,82.151,29.3061]
["bitfinex","SOLUSD",1646759347236,126.6,82.213,82.151,23.3061]
["bitfinex","SOLUSD",1646759347436,120.6,82.211,82.151,23.3061]
["bitfinex","SOLUSD",1646759347636,120.6,82.211,82.152,6.0]
["bitfinex","SOLUSD",1646759347857,120.6,82.211,82.151,23.3061]
["bitfinex","SOLUSD",1646759348041,120.6,82.209,82.151,23.3061]
["bitfinex","SOLUSD",1646759348443,18.2622,82.21,82.151,23.3061]
["bitfinex","SOLUSD",1646759348641,6.0,82.213,82.151,23.3061]
["bitfinex","SOLUSD",1646759351544,6.0,82.213,82.152,6.0]
["bitfinex","SOLUSD",1646759352144,6.0,82.213,82.16,18.2575]
["bitfinex","SOLUSD",1646759352644,6.0,82.213,82.151,23.3061]
["bitfinex","SOLUSD",1646759352945,126.6,82.213,82.151,23.3061]
["bitfinex","SOLUSD",1646759353243,6.0,82.213,82.151,23.3061]
["bitfinex","SOLUSD",1646759355147,59.79679344,82.214,82.151,23.3061]
["bitfinex","SOLUSD",1646759355847,59.79679344,82.214,82.152,6.59090974]
["bitfinex","SOLUSD",1646759356449,59.79679344,82.214,82.16,18.2575]
["bitfinex","SOLUSD",1646759358750,6.0,82.213,82.16,18.2575]
["bitfinex","SOLUSD",1646759360358,6.0,82.212,82.16,18.2575]
["bitfinex","SOLUSD",1646759360554,120.6,82.227,82.16,18.2575]
["bitfinex","SOLUSD",1646759360757,6.0,82.226,82.161,23.7304]
["bitfinex","SOLUSD",1646759361155,47.40794844,82.225,82.161,23.7304]
["bitfinex","SOLUSD",1646759361555,120.6,82.224,82.161,23.7304]
["bitfinex","SOLUSD",1646759361756,123.10803665,82.224,82.161,23.7304]
["bitfinex","SOLUSD",1646759361956,2.50803665,82.223,82.161,23.7304]
["bitfinex","SOLUSD",1646759362756,120.6,82.219,82.161,23.7304]
["bitfinex","SOLUSD",1646759363357,6.0,82.222,82.161,23.7304]
["bitfinex","SOLUSD",1646759363959,47.40794844,82.225,82.161,23.7304]
["bitfinex","SOLUSD",1646759364159,6.0,82.224,82.161,23.7304]
["bitfinex","SOLUSD",1646759365260,6.0,82.224,82.162,6.0]
["bitfinex","SOLUSD",1646759365463,6.0,82.224,82.17,18.2553]
["bitfinex","SOLUSD",1646759365660,6.0,82.224,82.171,6.0]
["bitfinex","SOLUSD",1646759365961,2.50803665,82.243,82.171,6.0]
["bitfinex","SOLUSD",1646759366164,1.64349506,82.253,82.172,26.39869142]
["bitfinex","SOLUSD",1646759366361,1.64349506,82.26,82.173,126.6]
["bitfinex","SOLUSD",1646759366575,1.64349506,82.267,82.175,120.6]
["bitfinex","SOLUSD",1646759366775,1.64349506,82.271,82.181,120.6]
["bitfinex","SOLUSD",1646759366976,46.91129664,82.27,82.19,14.36]
["bitfinex","SOLUSD",1646759367176,46.91129664,82.27,82.191,29.4187]
["bitfinex","SOLUSD",1646759367376,46.91129664,82.27,82.191,32.39869142]
["bitfinex","SOLUSD",1646759367579,46.91129664,82.27,82.192,2.97999142]
["bitfinex","SOLUSD",1646759367776,46.91129664,82.27,82.193,6.25]
["bitfinex","SOLUSD",1646759368177,46.91129664,82.27,82.194,2.97999142]
["bitfinex","SOLUSD",1646759368376,46.91129664,82.27,82.195,6.25]
["bitfinex","SOLUSD",1646759368777,46.91129664,82.27,82.197,11.27943993]
["bitfinex","SOLUSD",1646759368978,46.91129664,82.27,82.2,14.36]
["bitfinex","SOLUSD",1646759369178,46.91129664,82.27,82.201,6.25]
["bitfinex","SOLUSD",1646759369677,46.91129664,82.27,82.202,24.1181]
["bitfinex","SOLUSD",1646759369877,46.91129664,82.27,82.203,6.25]
["bitfinex","SOLUSD",1646759370081,46.91129664,82.27,82.22,18.2434]
["bitfinex","SOLUSD",1646759370277,46.91129664,82.27,82.221,6.0]
["bitfinex","SOLUSD",1646759371278,46.91129664,82.27,82.22,18.2434]
["bitfinex","SOLUSD",1646759371678,46.91129664,82.27,82.23,18.242]
["bitfinex","SOLUSD",1646759371877,19.74079506,82.292,82.23,18.242]
["bitfinex","SOLUSD",1646759372078,6.0,82.291,82.231,24.4155]
["bitfinex","SOLUSD",1646759372278,6.0,82.291,82.232,6.0]
["bitfinex","SOLUSD",1646759372480,1.64349506,82.296,82.232,13.1]
["bitfinex","SOLUSD",1646759372680,1.64349506,82.298,82.232,13.1]
["bitfinex","SOLUSD",1646759372881,61.59474051,82.294,82.233,11.27943993]
["bitfinex","SOLUSD",1646759373078,61.59474051,82.294,82.234,6.0]
["bitfinex","SOLUSD",1646759373679,61.59474051,82.294,82.24,18.2397]
["bitfinex","SOLUSD",1646759374082,120.6,82.293,82.234,6.0]
["bitfinex","SOLUSD",1646759374281,6.0,82.292,82.232,6.0]
["bitfinex","SOLUSD",1646759374479,120.6,82.289,82.232,6.0]
["bitfinex","SOLUSD",1646759374680,120.6,82.289,82.205,6.0]
["bitfinex","SOLUSD",1646759374880,120.6,82.287,82.206,23.0896]
["bitfinex","SOLUSD",1646759375082,120.6,82.287,82.207,6.0]
["bitfinex","SOLUSD",1646759375284,120.6,82.287,82.208,0.25]
["bitfinex","SOLUSD",1646759375682,23.5861,82.288,82.208,0.25]
["bitfinex","SOLUSD",1646759375883,23.5861,82.288,82.21,18.2464]
["bitfinex","SOLUSD",1646759376182,23.5861,82.288,82.211,6.25]
["bitfinex","SOLUSD",1646759376385,23.5861,82.288,82.207,6.0]
["bitfinex","SOLUSD",1646759376582,23.5861,82.288,82.21,14.36]
["bitfinex","SOLUSD",1646759376785,23.5861,82.288,82.211,6.25]
["bitfinex","SOLUSD",1646759377187,61.59474051,82.294,82.23,18.2414]
["bitfinex","SOLUSD",1646759377386,61.59474051,82.294,82.232,4.25006031]
["bitfinex","SOLUSD",1646759377585,23.5861,82.309,82.233,6.25]
["bitfinex","SOLUSD",1646759377788,6.0,82.308,82.233,6.25]
["bitfinex","SOLUSD",1646759378188,6.0,82.308,82.24,18.2355]
["bitfinex","SOLUSD",1646759378386,126.6,82.308,82.241,29.7843]
["bitfinex","SOLUSD",1646759378586,120.6,82.306,82.241,29.7843]
["bitfinex","SOLUSD",1646759380590,2.50803665,82.305,82.241,29.7843]
["bitfinex","SOLUSD",1646759381189,18.2414,82.3,82.241,29.7843]
["bitfinex","SOLUSD",1646759381692,59.40359601,82.307,82.241,29.7843]
["bitfinex","SOLUSD",1646759381889,59.40359601,82.307,82.241,35.52939438]
["bitfinex","SOLUSD",1646759382692,59.40359601,82.307,82.242,0.25]
["bitfinex","SOLUSD",1646759382889,23.5861,82.309,82.25,18.2373]
["bitfinex","SOLUSD",1646759383091,23.5861,82.309,82.251,24.0546]
["bitfinex","SOLUSD",1646759383491,23.5861,82.309,82.252,6.0]
["bitfinex","SOLUSD",1646759384093,23.5861,82.309,82.26,18.2332]
["bitfinex","SOLUSD",1646759384294,23.5861,82.309,82.261,32.55983308]
["bitfinex","SOLUSD",1646759384695,23.5861,82.309,82.252,6.0]
["bitfinex","SOLUSD",1646759385597,2.50803665,82.308,82.23,14.36]
["bitfinex","SOLUSD",1646759385795,2.50803665,82.308,82.167,4.18291337]
["bitfinex","SOLUSD",1646759385796,6.0,82.307,82.233,24.208]
["bitfinex","SOLUSD",1646759385997,120.6,82.306,82.233,24.208]
["bitfinex","SOLUSD",1646759386295,18.2413,82.3,82.233,24.208]
["bitfinex","SOLUSD",1646759386696,66.97203268,82.299,82.233,24.208]
["bitfinex","SOLUSD",1646759387095,2.50803665,82.298,82.233,24.208]
["bitfinex","SOLUSD",1646759387702,2.50803665,82.298,82.234,0.25]
["bitfinex","SOLUSD",1646759388398,23.5861,82.309,82.24,18.2395]
["bitfinex","SOLUSD",1646759388598,23.5861,82.309,82.241,6.25]
["bitfinex","SOLUSD",1646759389198,51.28802077,82.319,82.241,0.25]
["bitfinex","SOLUSD",1646759389400,51.28802077,82.319,82.26,18.2338]
["bitfinex","SOLUSD",1646759389600,18.6288,82.325,82.261,24.3175]
["bitfinex","SOLUSD",1646759389799,45.5867,82.328,82.262,6.25]
["bitfinex","SOLUSD",1646759390000,1.64349506,82.35,82.262,6.25]
["bitfinex","SOLUSD",1646759390300,1.64349506,82.358,82.263,2.97999142]
["bitfinex","SOLUSD",1646759390500,61.05260821,82.357,82.265,0.6713762]
["bitfinex","SOLUSD",1646759390705,61.05260821,82.357,82.27,14.36]
["bitfinex","SOLUSD",1646759390899,61.05260821,82.357,82.28,18.2254]
["bitfinex","SOLUSD",1646759391103,61.05260821,82.357,82.281,29.2771]
["bitfinex","SOLUSD",1646759391405,6.0,82.356,82.281,29.2771]
["bitfinex","SOLUSD",1646759391601,126.6,82.356,82.281,29.2771]
["bitfinex","SOLUSD",1646759391800,152.82863794,82.356,82.281,29.2771]
["bitfinex","SOLUSD",1646759392001,120.6,82.354,82.281,29.2771]
["bitfinex","SOLUSD",1646759392204,138.8302,82.35,82.29,18.2273]
["bitfinex","SOLUSD",1646759392401,138.8302,82.35,82.291,6.0]
["bitfinex","SOLUSD",1646759392801,138.8302,82.35,82.292,23.0271]
["bitfinex","SOLUSD",1646759393008,138.8302,82.35,82.293,6.0]
["bitfinex","SOLUSD",1646759393306,18.2302,82.35,82.293,6.0]
["bitfinex","SOLUSD",1646759393502,24.4953046,82.353,82.293,6.0]
["bitfinex","SOLUSD",1646759393904,61.05260821,82.357,82.293,6.0]
["bitfinex","SOLUSD",1646759394605,120.6,82.356,82.293,6.0]
["bitfinex","SOLUSD",1646759394905,6.0,82.355,82.293,6.0]
["bitfinex","SOLUSD",1646759395507,6.0,82.355,82.292,23.0271]
["bitfinex","SOLUSD",1646759395709,120.6,82.339,82.264,30.49210517]
["bitfinex","SOLUSD",1646759395909,120.6,82.339,82.267,6.25]
["bitfinex","SOLUSD",1646759396108,2.49499271,82.338,82.267,6.25]
["bitfinex","SOLUSD",1646759396309,120.6,82.335,82.267,6.25]
["bitfinex","SOLUSD",1646759396508,120.6,82.329,82.251,6.0]
["bitfinex","SOLUSD",1646759396710,120.6,82.329,82.246,6.0]
["bitfinex","SOLUSD",1646759397109,2.49499271,82.328,82.246,6.0]
["bitfinex","SOLUSD",1646759397309,120.6,82.326,82.246,6.0]
["bitfinex","SOLUSD",1646759397510,120.6,82.326,82.245,24.3033]
["bitfinex","SOLUSD",1646759397710,2.49499271,82.325,82.246,0.25]
["bitfinex","SOLUSD",1646759398109,138.8379,82.32,82.25,18.2373]
["bitfinex","SOLUSD",1646759398309,138.8379,82.32,82.251,0.25]
["bitfinex","SOLUSD",1646759398511,138.8379,82.32,82.251,31.23245011]
["bitfinex","SOLUSD",1646759398709,18.2379,82.32,82.252,6.0]
["bitfinex","SOLUSD",1646759398910,2.49499271,82.325,82.253,0.25]
["bitfinex","SOLUSD",1646759399111,22.5004,82.326,82.26,18.2346]
["bitfinex","SOLUSD",1646759399311,22.5004,82.326,82.261,22.7506]
["bitfinex","SOLUSD",1646759400211,120.6,82.325,82.261,22.7506]
["bitfinex","SOLUSD",1646759400431,123.08202741,82.325,82.261,22.7506]
["bitfinex","SOLUSD",1646759400830,2.48202741,82.324,82.261,22.7506]
["bitfinex","SOLUSD",1646759401229,120.6,82.319,82.261,22.7506]
["bitfinex","SOLUSD",1646759401630,2.48202741,82.318,82.261,22.7506]
["bitfinex","SOLUSD",1646759402430,22.5004,82.326,82.261,22.7506]
["bitfinex","SOLUSD",1646759402629,22.5004,82.326,82.262,6.0]
["bitfinex","SOLUSD",1646759403231,22.5004,82.326,82.27,18.2327]
["bitfinex","SOLUSD",1646759404336,73.92212136,82.326,82.27,18.2327]
["bitfinex","SOLUSD",1646759404532,2.48202741,82.325,82.261,22.7506]
["bitfinex","SOLUSD",1646759405032,73.92212136,82.326,82.261,22.7506]
["bitfinex","SOLUSD",1646759405433,2.48202741,82.325,82.261,22.7506]
["bitfinex","SOLUSD",1646759405634,6.0,82.324,82.261,22.7506]
["bitfinex","SOLUSD",1646759406035,2.48202741,82.323,82.261,22.7506]
["bitfinex","SOLUSD",1646759407136,138.8369,82.32,82.261,22.7506]
["bitfinex","SOLUSD",1646759407539,2.4821546,82.319,82.261,22.7506]
["bitfinex","SOLUSD",1646759412742,6.0,82.318,82.261,22.7506]
["bitfinex","SOLUSD",1646759413141,2.4821546,82.317,82.261,22.7506]
["bitfinex","SOLUSD",1646759413342,2.4821546,82.317,82.25,18.2373]
["bitfinex","SOLUSD",1646759413543,120.6,82.309,82.24,18.2396]
["bitfinex","SOLUSD",1646759413845,120.6,82.309,82.241,0.25]
["bitfinex","SOLUSD",1646759414043,2.4821546,82.308,82.241,0.25]
["bitfinex","SOLUSD",1646759415343,120.6,82.299,82.241,0.25]
["bitfinex","SOLUSD",1646759415545,120.6,82.297,82.235,0.25]
["bitfinex","SOLUSD",1646759416145,120.6,82.297,82.234,24.4702]
["bitfinex","SOLUSD",1646759417348,6.0,82.296,82.235,35.91064116]
["bitfinex","SOLUSD",1646759418247,6.0,82.296,82.236,0.25]
["bitfinex","SOLUSD",1646759418446,56.832649,82.298,82.236,0.25]
["bitfinex","SOLUSD",1646759418646,6.0,82.297,82.236,0.25]
["bitfinex","SOLUSD",1646759419048,25.64789506,82.309,82.236,32.11656718]
["bitfinex","SOLUSD",1646759419247,24.0044,82.309,82.236,32.11656718]
["bitfinex","SOLUSD",1646759419448,24.0044,82.309,82.24,18.2393]
["bitfinex","SOLUSD",1646759419649,24.0044,82.309,82.241,6.25]
["bitfinex","SOLUSD",1646759419851,52.30164718,82.308,82.242,6.25]
["bitfinex","SOLUSD",1646759420050,52.30164718,82.308,82.236,32.11656718]
["bitfinex","SOLUSD",1646759420251,120.6,82.307,82.236,6.25]
["bitfinex","SOLUSD",1646759420551,120.6,82.307,82.24,18.2377]
["bitfinex","SOLUSD",1646759420751,6.0,82.306,82.241,6.0]
["bitfinex","SOLUSD",1646759420952,8.4821546,82.306,82.241,6.0]
["bitfinex","SOLUSD",1646759421152,6.0,82.306,82.241,6.0]
["bitfinex","SOLUSD",1646759421355,14.82760268,82.305,82.241,6.0]
["bitfinex","SOLUSD",1646759421755,18.2417,82.3,82.236,0.25]
["bitfinex","SOLUSD",1646759421956,18.2417,82.3,82.235,0.25]
["bitfinex","SOLUSD",1646759422153,2.4821546,82.304,82.235,0.25]
["bitfinex","SOLUSD",1646759422353,6.0,82.305,82.235,0.25]
["bitfinex","SOLUSD",1646759422556,6.0,82.305,82.236,30.20329112]
["bitfinex","SOLUSD",1646759422754,52.30164718,82.308,82.237,6.25]
["bitfinex","SOLUSD",1646759422954,6.0,82.307,82.24,18.2393]
["bitfinex","SOLUSD",1646759423155,24.0044,82.309,82.241,6.25]
["bitfinex","SOLUSD",1646759423455,24.0044,82.309,82.241,32.11656718]
["bitfinex","SOLUSD",1646759423654,24.0044,82.309,82.242,25.86656718]
["bitfinex","SOLUSD",1646759423857,1.64349506,82.32,82.243,6.25]
["bitfinex","SOLUSD",1646759424055,48.4297989,82.319,82.26,18.2322]
["bitfinex","SOLUSD",1646759424256,46.78630384,82.319,82.261,6.0]
["bitfinex","SOLUSD",1646759424455,120.6,82.318,82.261,6.0]
["bitfinex","SOLUSD",1646759424655,1.64349506,82.315,82.261,6.0]
["bitfinex","SOLUSD",1646759424955,1.64349506,82.315,82.245,6.0]
["bitfinex","SOLUSD",1646759425158,1.64349506,82.315,82.25,18.2374]
["bitfinex","SOLUSD",1646759425355,1.64349506,82.315,82.251,6.0]
["bitfinex","SOLUSD",1646759426156,1.64349506,82.314,82.247,6.0]
["bitfinex","SOLUSD",1646759426358,1.64349506,82.314,82.248,0.25]
["bitfinex","SOLUSD",1646759426577,6.0,82.313,82.26,18.2349]
["bitfinex","SOLUSD",1646759426756,6.0,82.313,82.261,6.0]
["bitfinex","SOLUSD",1646759427156,1.64349506,82.316,82.261,6.0]
["bitfinex","SOLUSD",1646759427356,6.0,82.315,82.248,0.25]
["bitfinex","SOLUSD",1646759427556,24.5812,82.317,82.271,3.24720399]
["bitfinex","SOLUSD",1646759427756,6.0,82.316,82.271,3.24720399]
["bitfinex","SOLUSD",1646759427955,1.64349506,82.322,82.271,3.24720399]
["bitfinex","SOLUSD",1646759428157,6.0,82.321,82.271,3.24720399]
["bitfinex","SOLUSD",1646759429857,6.0,82.32,82.271,3.24720399]
["bitfinex","SOLUSD",1646759430056,1.64349506,82.323,82.271,3.24720399]
["bitfinex","SOLUSD",1646759430257,6.0,82.322,82.271,3.24720399]
["bitfinex","SOLUSD",1646759430660,7.64349506,82.322,82.271,3.24720399]
["bitfinex","SOLUSD",1646759430862,6.0,82.322,82.271,3.24720399]
["bitfinex","SOLUSD",1646759431261,7.64349506,82.322,82.271,3.24720399]
["bitfinex","SOLUSD",1646759431666,120.6,82.321,82.248,0.25]
["bitfinex","SOLUSD",1646759431862,24.2543,82.32,82.248,0.25]
["bitfinex","SOLUSD",1646759432064,1.64349506,82.319,82.246,0.25]
["bitfinex","SOLUSD",1646759432263,1.64349506,82.318,82.246,0.25]
["bitfinex","SOLUSD",1646759432464,1.64349506,82.317,82.246,0.25]
["bitfinex","SOLUSD",1646759432664,1.64349506,82.317,82.246,35.1138287]
["bitfinex","SOLUSD",1646759432863,1.64349506,82.317,82.247,6.0]
["bitfinex","SOLUSD",1646759433064,1.64349506,82.316,82.25,18.2362]
["bitfinex","SOLUSD",1646759433265,4.1256108,82.316,82.251,6.25]
["bitfinex","SOLUSD",1646759433464,2.48211574,82.316,82.251,6.25]
["bitfinex","SOLUSD",1646759433665,2.48211574,82.315,82.251,6.25]
["bitfinex","SOLUSD",1646759433865,6.0,82.314,82.251,0.25]
["bitfinex","SOLUSD",1646759434286,6.0,82.314,82.251,6.25]
["bitfinex","SOLUSD",1646759434685,6.0,82.314,82.251,0.25]
["bitfinex","SOLUSD",1646759435787,6.0,82.314,82.22,14.36]
["bitfinex","SOLUSD",1646759435986,120.6,82.309,82.245,6.0]
["bitfinex","SOLUSD",1646759436188,120.6,82.309,82.232,24.9583]
["bitfinex","SOLUSD",1646759436387,1.64349506,82.306,82.232,24.9583]
["bitfinex","SOLUSD",1646759436587,1.64349506,82.306,82.245,0.25]
["bitfinex","SOLUSD",1646759436889,120.6,82.304,82.245,0.25]
["bitfinex","SOLUSD",1646759437686,120.6,82.304,82.253,0.06680215]
["bitfinex","SOLUSD",1646759438087,122.24349506,82.304,82.253,0.06680215]
["bitfinex","SOLUSD",1646759438587,1.64349506,82.3,82.253,0.06680215]
["bitfinex","SOLUSD",1646759439087,1.64349506,82.298,82.253,0.06680215]
["bitfinex","SOLUSD",1646759440289,1.64349506,82.296,82.253,0.06680215]
["bitfinex","SOLUSD",1646759440489,1.64349506,82.295,82.253,0.06680215]
["bitfinex","SOLUSD",1646759441090,6.0,82.294,82.253,0.06680215]
["bitfinex","SOLUSD",1646759441791,120.6,82.293,82.253,0.06680215]
["bitfinex","SOLUSD",1646759442392,1.64349506,82.292,82.253,0.06680215]
["bitfinex","SOLUSD",1646759442595,122.24349506,82.293,82.253,0.06680215]
["bitfinex","SOLUSD",1646759442792,1.64349506,82.293,82.253,0.06680215]
["bitfinex","SOLUSD",1646759443195,72.28,82.289,82.253,0.06680215]
["bitfinex","SOLUSD",1646759443392,192.88,82.28,82.253,0.06680215]
["bitfinex","SOLUSD",1646759443793,120.6,82.278,82.253,0.06680215]
["bitfinex","SOLUSD",1646759444395,47.29773334,82.277,82.253,0.06680215]
["bitfinex","SOLUSD",1646759444898,6.0,82.276,82.253,0.06680215]
["bitfinex","SOLUSD",1646759445797,47.29773334,82.277,82.253,0.06680215]
["bitfinex","SOLUSD",1646759445997,23.0713,82.279,82.253,0.06680215]
["bitfinex","SOLUSD",1646759446197,6.0,82.278,82.253,0.06680215]
["bitfinex","SOLUSD",1646759446397,23.0713,82.279,82.253,0.06680215]
["bitfinex","SOLUSD",1646759446997,54.74506395,82.278,82.253,0.06680215]
["bitfinex","SOLUSD",1646759447797,6.0,82.277,82.253,0.06680215]
["bitfinex","SOLUSD",1646759447999,23.0713,82.279,82.253,0.06680215]
["bitfinex","SOLUSD",1646759448201,1.64349506,82.298,82.253,0.06680215]
["bitfinex","SOLUSD",1646759448399,6.0,82.296,82.253,0.06680215]
["bitfinex","SOLUSD",1646759448599,126.6,82.296,82.253,0.06680215]
["bitfinex","SOLUSD",1646759448799,120.6,82.294,82.253,0.06680215]
["bitfinex","SOLUSD",1646759450301,193.52,82.29,82.253,0.00680215]
["bitfinex","SOLUSD",1646759450700,1.64349506,82.287,82.253,0.00680215]
["bitfinex","SOLUSD",1646759451101,120.6,82.279,82.253,0.00680215]
["bitfinex","SOLUSD",1646759452002,6.0,82.278,82.253,0.00680215]
["bitfinex","SOLUSD",1646759452202,22.7836,82.285,82.253,0.00680215]
["bitfinex","SOLUSD",1646759452602,6.0,82.284,82.253,0.00680215]
["bitfinex","SOLUSD",1646759454805,22.7836,82.285,82.253,0.00680215]
["bitfinex","SOLUSD",1646759455008,1.64349506,82.3,82.253,0.00680215]
["bitfinex","SOLUSD",1646759455207,6.0,82.299,82.253,0.00680215]
["bitfinex","SOLUSD",1646759455405,1.64349506,82.313,82.253,0.00680215]
["bitfinex","SOLUSD",1646759455608,6.0,82.312,82.26,18.2352]
["bitfinex","SOLUSD",1646759455808,6.0,82.311,82.261,24.7734]
["bitfinex","SOLUSD",1646759456006,24.3173,82.329,82.261,24.7734]
["bitfinex","SOLUSD",1646759456007,1.64349506,82.322,82.261,24.7734]
["bitfinex","SOLUSD",1646759456209,6.0,82.321,82.262,6.0]
["bitfinex","SOLUSD",1646759456808,6.0,82.321,82.27,18.2326]
["bitfinex","SOLUSD",1646759457009,1.64349506,82.332,82.271,6.0]
["bitfinex","SOLUSD",1646759457309,6.0,82.331,82.273,32.4572334]
["bitfinex","SOLUSD",1646759457510,60.24136887,82.342,82.273,32.4572334]
["bitfinex","SOLUSD",1646759457511,1.64349506,82.337,82.274,6.25]
["bitfinex","SOLUSD",1646759457710,1.64349506,82.338,82.274,6.25]
["bitfinex","SOLUSD",1646759457908,1.64349506,82.338,82.28,18.2268]
["bitfinex","SOLUSD",1646759458109,20.94897763,82.337,82.28,18.2268]
["bitfinex","SOLUSD",1646759458508,1.64349506,82.338,82.28,18.2268]
["bitfinex","SOLUSD",1646759458708,1.64349506,82.339,82.28,18.2268]
["bitfinex","SOLUSD",1646759458908,20.9482513,82.337,82.28,18.2268]
["bitfinex","SOLUSD",1646759459110,20.9482513,82.337,82.281,6.0]
["bitfinex","SOLUSD",1646759459310,1.64349506,82.342,82.29,18.2235]
["bitfinex","SOLUSD",1646759459511,1.64349506,82.347,82.291,28.5198]
["bitfinex","SOLUSD",1646759459713,1.64349506,82.351,82.291,28.5198]
["bitfinex","SOLUSD",1646759459910,63.75816963,82.35,82.291,28.5198]
["bitfinex","SOLUSD",1646759460111,84.70458626,82.35,82.291,28.5198]
["bitfinex","SOLUSD",1646759460509,20.94641663,82.349,82.291,28.5198]
["bitfinex","SOLUSD",1646759461712,7.64349506,82.348,82.291,28.5198]
["bitfinex","SOLUSD",1646759461910,1.64349506,82.343,82.291,28.5198]
["bitfinex","SOLUSD",1646759462309,1.64349506,82.344,82.291,28.5198]
["bitfinex","SOLUSD",1646759462510,20.94641663,82.342,82.291,28.5198]
["bitfinex","SOLUSD",1646759462712,121.6,82.341,82.291,22.5198]
["bitfinex","SOLUSD",1646759463111,20.94641663,82.344,82.291,22.5198]
["bitfinex","SOLUSD",1646759463308,20.94641663,82.34,82.291,22.5198]
["bitfinex","SOLUSD",1646759464010,20.94641663,82.344,82.291,22.5198]
["bitfinex","SOLUSD",1646759464310,20.94641663,82.345,82.291,22.5198]
["bitfinex","SOLUSD",1646759465510,20.94641663,82.345,82.292,28.69158617]
["bitfinex","SOLUSD",1646759465909,20.94641663,82.346,82.292,28.69158617]
["bitfinex","SOLUSD",1646759466311,20.94641663,82.347,82.3,18.2263]
["bitfinex","SOLUSD",1646759467313,20.94641663,82.348,82.3,18.2263]
["bitfinex","SOLUSD",1646759467835,20.94641663,82.349,82.3,18.2263]
["bitfinex","SOLUSD",1646759468013,20.94641663,82.347,82.3,18.2263]
["bitfinex","SOLUSD",1646759468413,20.94641663,82.349,82.3,18.2263]
["bitfinex","SOLUSD",1646759468814,6.0,82.348,82.3,18.2263]
["bitfinex","SOLUSD",1646759469015,20.94641663,82.353,82.3,18.2263]
["bitfinex","SOLUSD",1646759469215,1.64349506,82.368,82.301,6.0]
["bitfinex","SOLUSD",1646759469414,55.70866468,82.367,82.32,18.2208]
["bitfinex","SOLUSD",1646759469616,76.6653396,82.367,82.32,18.2208]
["bitfinex","SOLUSD",1646759469815,6.0,82.366,82.302,23.3059]
["bitfinex","SOLUSD",1646759470117,26.95667492,82.366,82.303,6.0]
["bitfinex","SOLUSD",1646759470515,6.0,82.366,82.303,6.0]
["bitfinex","SOLUSD",1646759470918,6.0,82.366,82.31,18.224]
["bitfinex","SOLUSD",1646759472922,127.6,82.366,82.303,6.0]
["bitfinex","SOLUSD",1646759473122,130.08216458,82.366,82.302,23.3059]
["bitfinex","SOLUSD",1646759473319,121.6,82.364,82.302,23.3059]
["bitfinex","SOLUSD",1646759473720,2.48216458,82.366,82.303,6.0]
["bitfinex","SOLUSD",1646759473721,121.6,82.362,82.303,6.0]
["bitfinex","SOLUSD",1646759474222,121.6,82.36,82.303,6.0]
["bitfinex","SOLUSD",1646759474619,121.6,82.358,82.303,6.0]
["bitfinex","SOLUSD",1646759475018,18.2289,82.36,82.302,23.3059]
["bitfinex","SOLUSD",1646759475019,121.6,82.356,82.302,23.3059]
["bitfinex","SOLUSD",1646759475419,121.6,82.354,82.302,23.3059]
["bitfinex","SOLUSD",1646759475819,1.64349506,82.36,82.302,23.3059]
["bitfinex","SOLUSD",1646759476319,20.91410073,82.359,82.302,23.3059]
["bitfinex","SOLUSD",1646759476721,20.91410073,82.363,82.302,23.3059]
["bitfinex","SOLUSD",1646759477519,20.91410073,82.364,82.31,18.2243]
["bitfinex","SOLUSD",1646759477718,22.55759579,82.364,82.31,18.2243]
["bitfinex","SOLUSD",1646759477921,121.6,82.363,82.31,18.2243]
["bitfinex","SOLUSD",1646759478223,24.34339506,82.366,82.302,23.3059]
["bitfinex","SOLUSD",1646759478419,6.0,82.365,82.302,23.3059]
["bitfinex","SOLUSD",1646759478619,1.64349506,82.363,82.302,23.3059]
["bitfinex","SOLUSD",1646759479021,1.64349506,82.36,82.302,23.3059]
["bitfinex","SOLUSD",1646759479220,1.64349506,82.359,82.302,23.3059]
["bitfinex","SOLUSD",1646759479420,1.64349506,82.358,82.302,23.3059]
["bitfinex","SOLUSD",1646759479620,123.24349506,82.358,82.302,23.3059]
["bitfinex","SOLUSD",1646759479823,123.24349506,82.356,82.302,23.3059]
["bitfinex","SOLUSD",1646759480221,1.64349506,82.356,82.302,23.3059]
["bitfinex","SOLUSD",1646759480726,1.64349506,82.357,82.302,23.3059]
["bitfinex","SOLUSD",1646759481325,1.64349506,82.355,82.302,23.3059]
["bitfinex","SOLUSD",1646759481623,121.6,82.351,82.25,14.36]
["bitfinex","SOLUSD",1646759481822,121.6,82.329,82.243,49.0007]
["bitfinex","SOLUSD",1646759482024,145.7334,82.329,82.243,49.0007]
["bitfinex","SOLUSD",1646759482224,2.48216458,82.328,82.243,49.0007]
["bitfinex","SOLUSD",1646759482424,121.6,82.324,82.243,49.0007]
["bitfinex","SOLUSD",1646759482623,121.6,82.319,82.243,49.0007]
["bitfinex","SOLUSD",1646759482846,121.6,82.313,82.243,49.0007]
["bitfinex","SOLUSD",1646759483041,121.6,82.309,82.243,49.0007]
["bitfinex","SOLUSD",1646759483642,63.12531571,82.299,82.243,49.0007]
["bitfinex","SOLUSD",1646759487750,6.0,82.298,82.243,49.0007]
["bitfinex","SOLUSD",1646759488851,18.6671,82.306,82.243,49.0007]
["bitfinex","SOLUSD",1646759489052,6.0,82.305,82.243,49.0007]
["bitfinex","SOLUSD",1646759489251,6.0,82.305,82.26,18.2339]
["bitfinex","SOLUSD",1646759489450,18.6671,82.306,82.26,18.2339]
["bitfinex","SOLUSD",1646759489653,7.52349506,82.324,82.261,7.58916782]
["bitfinex","SOLUSD",1646759489851,5.88,82.324,82.262,29.9989]
["bitfinex","SOLUSD",1646759490153,5.88,82.324,82.263,0.25]
["bitfinex","SOLUSD",1646759490553,5.88,82.324,82.27,18.2314]
["bitfinex","SOLUSD",1646759490758,5.88,82.324,82.271,6.25]
["bitfinex","SOLUSD",1646759492155,5.88,82.324,82.28,18.2236]
["bitfinex","SOLUSD",1646759492355,5.88,82.324,82.281,6.25]
["bitfinex","SOLUSD",1646759492756,5.88,82.324,82.281,0.25]
["bitfinex","SOLUSD",1646759493058,5.88,82.324,82.271,6.0]
["bitfinex","SOLUSD",1646759493255,5.88,82.324,82.272,0.25]
["bitfinex","SOLUSD",1646759493655,1.64349506,82.348,82.272,0.25]
["bitfinex","SOLUSD",1646759493856,1.64349506,82.349,82.272,0.25]
["bitfinex","SOLUSD",1646759494056,1.64349506,82.353,82.272,0.25]
["bitfinex","SOLUSD",1646759494256,2.47551566,82.37,82.272,0.25]
["bitfinex","SOLUSD",1646759494257,6.0,82.352,82.28,18.2299]
["bitfinex","SOLUSD",1646759494457,1.64349506,82.359,82.281,6.25]
["bitfinex","SOLUSD",1646759494660,6.0,82.357,82.281,29.3467]
["bitfinex","SOLUSD",1646759495261,6.0,82.357,82.3,18.2235]
["bitfinex","SOLUSD",1646759495461,6.0,82.357,82.301,6.0]
["bitfinex","SOLUSD",1646759496864,6.0,82.357,82.31,18.2233]
["bitfinex","SOLUSD",1646759497064,1.64349506,82.366,82.31,18.2233]
["bitfinex","SOLUSD",1646759497266,6.0,82.365,82.31,18.2233]
["bitfinex","SOLUSD",1646759497668,1.64349506,82.367,82.301,6.0]
["bitfinex","SOLUSD",1646759497868,1.64349506,82.363,82.297,6.0]
["bitfinex","SOLUSD",1646759498067,1.64349506,82.363,82.298,0.25]
["bitfinex","SOLUSD",1646759498269,1.64349506,82.364,82.298,0.25]
["bitfinex","SOLUSD",1646759498867,59.54256902,82.366,82.298,0.25]
["bitfinex","SOLUSD",1646759498868,61.18606408,82.366,82.298,0.25]
["bitfinex","SOLUSD",1646759499268,59.54256902,82.366,82.298,0.25]
["bitfinex","SOLUSD",1646759500271,59.54256902,82.366,82.3,18.2247]
["bitfinex","SOLUSD",1646759500470,59.54256902,82.366,82.301,6.0]
["bitfinex","SOLUSD",1646759501272,6.0,82.366,82.31,18.2226]
["bitfinex","SOLUSD",1646759501475,1.64349506,82.372,82.311,6.0]
["bitfinex","SOLUSD",1646759501671,1.64349506,82.373,82.311,6.0]
["bitfinex","SOLUSD",1646759502275,60.54360093,82.372,82.311,6.0]
["bitfinex","SOLUSD",1646759502875,60.54360093,82.372,82.312,24.2628]
["bitfinex","SOLUSD",1646759503073,60.54360093,82.372,82.313,6.0]
["bitfinex","SOLUSD",1646759503273,14.33382821,82.371,82.313,6.0]
["bitfinex","SOLUSD",1646759503573,27.51662188,82.371,82.313,6.0]
["bitfinex","SOLUSD",1646759503973,60.54360093,82.372,82.313,6.0]
["bitfinex","SOLUSD",1646759504374,121.6,82.371,82.313,6.0]
["bitfinex","SOLUSD",1646759505175,6.0,82.37,82.313,6.0]
["bitfinex","SOLUSD",1646759506577,7.64349506,82.37,82.32,18.2212]
["bitfinex","SOLUSD",1646759506876,6.0,82.37,82.321,7.58916782]
["bitfinex","SOLUSD",1646759507077,1.64349506,82.375,82.321,7.58916782]
["bitfinex","SOLUSD",1646759507679,1.64349506,82.375,82.32,18.2212]
["bitfinex","SOLUSD",1646759507884,123.24349506,82.376,82.313,6.0]
["bitfinex","SOLUSD",1646759508080,121.6,82.373,82.313,6.0]
["bitfinex","SOLUSD",1646759508282,123.24349506,82.373,82.313,6.0]
["bitfinex","SOLUSD",1646759508481,1.64349506,82.37,82.313,6.0]
["bitfinex","SOLUSD",1646759508682,55.87738104,82.369,82.314,35.62580372]
["bitfinex","SOLUSD",1646759508883,6.0,82.368,82.315,6.0]
["bitfinex","SOLUSD",1646759509593,6.0,82.368,82.313,6.0]
["bitfinex","SOLUSD",1646759509795,127.6,82.368,82.313,6.0]
["bitfinex","SOLUSD",1646759509995,2.47551566,82.367,82.311,6.0]
["bitfinex","SOLUSD",1646759510196,123.24349506,82.366,82.303,6.0]
["bitfinex","SOLUSD",1646759510396,1.64349506,82.365,82.303,6.0]
["bitfinex","SOLUSD",1646759510596,123.24349506,82.364,82.303,6.0]
["bitfinex","SOLUSD",1646759511198,18.2281,82.36,82.303,6.0]
["bitfinex","SOLUSD",1646759512097,4.11901072,82.365,82.303,6.0]
["bitfinex","SOLUSD",1646759512299,4.11901072,82.365,82.304,24.714]
["bitfinex","SOLUSD",1646759512499,4.11901072,82.365,82.305,6.0]
["bitfinex","SOLUSD",1646759512699,20.91677438,82.364,82.305,6.0]
["bitfinex","SOLUSD",1646759513100,1.64349506,82.367,82.306,0.25]
["bitfinex","SOLUSD",1646759513299,6.0,82.366,82.306,0.25]
["bitfinex","SOLUSD",1646759513500,1.64349506,82.375,82.306,0.25]
["bitfinex","SOLUSD",1646759513700,55.36578739,82.374,82.306,0.25]
["bitfinex","SOLUSD",1646759513903,77.92811067,82.374,82.306,0.25]
["bitfinex","SOLUSD",1646759514101,77.92811067,82.374,82.31,18.2234]
["bitfinex","SOLUSD",1646759514303,20.91882822,82.373,82.311,6.0]
["bitfinex","SOLUSD",1646759514704,121.6,82.372,82.311,6.0]
["bitfinex","SOLUSD",1646759514905,1.64349506,82.368,82.311,6.0]
["bitfinex","SOLUSD",1646759515104,1.64349506,82.366,82.305,6.0]
["bitfinex","SOLUSD",1646759515610,20.91882822,82.365,82.305,6.0]
["bitfinex","SOLUSD",1646759515805,1.64349506,82.365,82.306,37.26261594]
["bitfinex","SOLUSD",1646759516005,82.88240927,82.374,82.306,37.26261594]
["bitfinex","SOLUSD",1646759516006,1.64349506,82.366,82.307,6.0]
["bitfinex","SOLUSD",1646759516408,1.64349506,82.367,82.31,18.2234]
["bitfinex","SOLUSD",1646759516606,1.64349506,82.381,82.311,6.25]
["bitfinex","SOLUSD",1646759516806,1.64349506,82.383,82.312,6.0]
["bitfinex","SOLUSD",1646759517007,1.64349506,82.383,82.313,0.25]
["bitfinex","SOLUSD",1646759517205,1.64349506,82.383,82.311,0.25]
["bitfinex","SOLUSD",1646759517406,1.64349506,82.383,82.32,18.215]
["bitfinex","SOLUSD",1646759517608,1.64349506,82.383,82.321,30.9468]
["bitfinex","SOLUSD",1646759517806,1.64349506,82.384,82.322,0.25]
["bitfinex","SOLUSD",1646759518006,1.64349506,82.381,82.322,0.25]
["bitfinex","SOLUSD",1646759518706,1.64349506,82.376,82.322,0.25]
["bitfinex","SOLUSD",1646759519106,1.64349506,82.377,82.33,18.2166]
["bitfinex","SOLUSD",1646759519306,1.64349506,82.377,82.331,33.37091505]
["bitfinex","SOLUSD",1646759519507,1.64349506,82.379,82.331,33.37091505]
["bitfinex","SOLUSD",1646759519807,1.64349506,82.377,82.331,33.37091505]
["bitfinex","SOLUSD",1646759520512,1.64349506,82.379,82.34,18.2165]
["bitfinex","SOLUSD",1646759520711,1.64349506,82.376,82.331,33.37091505]
["bitfinex","SOLUSD",1646759520908,1.64349506,82.374,82.331,27.37091505]
["bitfinex","SOLUSD",1646759521518,1.64349506,82.373,82.331,24.6968]
["bitfinex","SOLUSD",1646759521710,1.64349506,82.368,82.331,24.6968]
["bitfinex","SOLUSD",1646759522111,1.64349506,82.37,82.331,24.6968]
["bitfinex","SOLUSD",1646759522312,1.64349506,82.371,82.331,24.6968]
["bitfinex","SOLUSD",1646759522613,1.64349506,82.367,82.31,31.26717223]
["bitfinex","SOLUSD",1646759522812,1.64349506,82.363,82.311,6.0]
["bitfinex","SOLUSD",1646759523012,1.64349506,82.362,82.311,6.0]
["bitfinex","SOLUSD",1646759523511,1.64349506,82.362,82.309,6.0]
["bitfinex","SOLUSD",1646759523912,1.64349506,82.362,82.31,18.2234]
["bitfinex","SOLUSD",1646759524114,1.64349506,82.364,82.311,6.25]
["bitfinex","SOLUSD",1646759524613,1.64349506,82.365,82.311,6.25]
["bitfinex","SOLUSD",1646759524815,62.882667,82.364,82.308,24.0213]
["bitfinex","SOLUSD",1646759525014,1.64349506,82.359,82.308,24.0213]
["bitfinex","SOLUSD",1646759525213,1.64349506,82.357,82.308,24.0213]
["bitfinex","SOLUSD",1646759525614,1.64349506,82.358,82.308,24.0213]
["bitfinex","SOLUSD",1646759525815,1.64349506,82.357,82.309,35.20989445]
["bitfinex","SOLUSD",1646759526016,1.64349506,82.358,82.309,35.20989445]
["bitfinex","SOLUSD",1646759526215,6.0,82.357,82.309,35.20989445]
["bitfinex","SOLUSD",1646759526619,7.64349506,82.357,82.309,35.20989445]
["bitfinex","SOLUSD",1646759526816,1.64349506,82.355,82.308,24.0213]
["bitfinex","SOLUSD",1646759527017,1.64349506,82.354,82.308,24.0213]
["bitfinex","SOLUSD",1646759527217,1.64349506,82.355,82.308,24.0213]
["bitfinex","SOLUSD",1646759527420,1.64349506,82.356,82.307,5.74]
["bitfinex","SOLUSD",1646759527620,1.64349506,82.343,82.307,5.74]
["bitfinex","SOLUSD",1646759527819,1.64349506,82.345,82.307,5.74]
["bitfinex","SOLUSD",1646759528022,1.64349506,82.343,82.307,5.74]
["bitfinex","SOLUSD",1646759528221,1.64349506,82.342,82.307,5.74]
["bitfinex","SOLUSD",1646759528421,1.64349506,82.343,82.307,5.74]
["bitfinex","SOLUSD",1646759528723,1.64349506,82.342,82.307,5.74]
["bitfinex","SOLUSD",1646759528920,1.64349506,82.338,82.307,5.74]
["bitfinex","SOLUSD",1646759529122,1.64349506,82.336,82.307,5.74]
["bitfinex","SOLUSD",1646759529325,7.64349506,82.335,82.307,5.74]
["bitfinex","SOLUSD",1646759529521,63.90894801,82.334,82.307,5.74]
["bitfinex","SOLUSD",1646759533524,1.64349506,82.337,82.307,5.74]
["bitfinex","SOLUSD",1646759533723,1.64349506,82.34,82.307,5.74]
["bitfinex","SOLUSD",1646759534227,1.64349506,82.341,82.307,5.74]
["bitfinex","SOLUSD",1646759534625,1.64349506,82.344,82.307,5.74]
["bitfinex","SOLUSD",1646759534825,1.64349506,82.354,82.307,5.74]
["bitfinex","SOLUSD",1646759535024,1.64349506,82.358,82.307,5.74]
["bitfinex","SOLUSD",1646759535225,1.64349506,82.36,82.307,5.74]
["bitfinex","SOLUSD",1646759535824,1.64349506,82.36,82.31,18.2235]
["bitfinex","SOLUSD",1646759536024,1.64349506,82.368,82.311,6.25]
["bitfinex","SOLUSD",1646759536226,1.64349506,82.372,82.312,6.0]
["bitfinex","SOLUSD",1646759536425,1.64349506,82.374,82.313,0.25]
["bitfinex","SOLUSD",1646759536628,1.64349506,82.375,82.314,121.6]
["bitfinex","SOLUSD",1646759536830,1.64349506,82.394,82.321,121.6]
["bitfinex","SOLUSD",1646759537026,4.95356726,82.44,82.331,121.6]
["bitfinex","SOLUSD",1646759537027,1.64349506,82.399,82.331,121.6]
["bitfinex","SOLUSD",1646759537228,1.64349506,82.402,82.333,121.6]
["bitfinex","SOLUSD",1646759537428,1.64349506,82.404,82.335,121.6]
["bitfinex","SOLUSD",1646759537630,1.64349506,82.407,82.337,121.6]
["bitfinex","SOLUSD",1646759537828,1.64349506,82.409,82.339,121.6]
["bitfinex","SOLUSD",1646759538028,1.64349506,82.409,82.34,24.4584]
["bitfinex","SOLUSD",1646759538229,1.64349506,82.409,82.341,6.25]
["bitfinex","SOLUSD",1646759538429,1.64349506,82.407,82.341,6.25]
["bitfinex","SOLUSD",1646759538630,1.64349506,82.41,82.341,9.22999142]
["bitfinex","SOLUSD",1646759538831,1.64349506,82.411,82.341,9.22999142]
["bitfinex","SOLUSD",1646759539031,1.64349506,82.411,82.36,18.2116]
["bitfinex","SOLUSD",1646759539231,1.64349506,82.411,82.336,29.65985031]
["bitfinex","SOLUSD",1646759539232,1.64349506,82.411,82.361,6.25]
["bitfinex","SOLUSD",1646759539432,1.64349506,82.42,82.361,6.25]
["bitfinex","SOLUSD",1646759539631,1.64349506,82.423,82.361,6.25]
["bitfinex","SOLUSD",1646759539831,1.64349506,82.421,82.362,6.0]
["bitfinex","SOLUSD",1646759540033,58.58917775,82.42,82.363,0.25]
["bitfinex","SOLUSD",1646759540231,1.64349506,82.421,82.361,0.25]
["bitfinex","SOLUSD",1646759540431,1.64349506,82.424,82.37,18.2042]
["bitfinex","SOLUSD",1646759540836,1.64349506,82.424,82.361,0.25]
["bitfinex","SOLUSD",1646759541036,1.64349506,82.424,82.352,0.25]
["bitfinex","SOLUSD",1646759541635,1.64349506,82.425,82.352,0.25]
["bitfinex","SOLUSD",1646759541839,60.92610095,82.426,82.38,18.2084]
["bitfinex","SOLUSD",1646759542237,59.28260589,82.426,82.38,18.2084]
["bitfinex","SOLUSD",1646759543056,59.28260589,82.426,82.36,18.2105]
["bitfinex","SOLUSD",1646759543257,59.28260589,82.426,82.361,6.25]
["bitfinex","SOLUSD",1646759543657,59.28260589,82.426,82.362,30.66793973]
["bitfinex","SOLUSD",1646759543857,59.28260589,82.426,82.363,6.25]
["bitfinex","SOLUSD",1646759544457,59.28260589,82.426,82.33,79.1392]
["bitfinex","SOLUSD",1646759544661,2.47551566,82.425,82.343,6.0]
["bitfinex","SOLUSD",1646759544861,1.64349506,82.422,82.343,6.0]
["bitfinex","SOLUSD",1646759545058,1.64349506,82.421,82.343,6.0]
["bitfinex","SOLUSD",1646759545258,1.64349506,82.419,82.343,6.0]
["bitfinex","SOLUSD",1646759545458,1.64349506,82.418,82.344,39.79088468]
["bitfinex","SOLUSD",1646759545659,1.64349506,82.417,82.344,39.79088468]
["bitfinex","SOLUSD",1646759546059,4.11901072,82.417,82.344,39.79088468]
["bitfinex","SOLUSD",1646759546259,2.47551566,82.416,82.35,18.2146]
["bitfinex","SOLUSD",1646759547163,18.2176,82.41,82.345,0.25]
["bitfinex","SOLUSD",1646759547360,1.64349506,82.415,82.343,0.25]
["bitfinex","SOLUSD",1646759547562,2.47551566,82.41,82.343,0.25]
["bitfinex","SOLUSD",1646759548360,6.0,82.409,82.343,0.25]
["bitfinex","SOLUSD",1646759549161,6.0,82.409,82.343,36.37744897]
["bitfinex","SOLUSD",1646759550567,6.0,82.409,82.343,36.12744897]
["bitfinex","SOLUSD",1646759551161,20.89548015,82.408,82.343,36.12744897]
["bitfinex","SOLUSD",1646759552367,1.64349506,82.418,82.344,6.25]
["bitfinex","SOLUSD",1646759552568,1.64349506,82.419,82.344,9.22999142]
["bitfinex","SOLUSD",1646759552767,1.64349506,82.428,82.35,18.2139]
["bitfinex","SOLUSD",1646759552965,1.64349506,82.43,82.351,6.25]
["bitfinex","SOLUSD",1646759553167,20.89148712,82.427,82.351,6.25]
["bitfinex","SOLUSD",1646759553366,57.38505504,82.426,82.351,6.25]
["bitfinex","SOLUSD",1646759554169,57.38505504,82.426,82.37,18.2085]
["bitfinex","SOLUSD",1646759554369,57.38505504,82.426,82.371,3.80928202]
["bitfinex","SOLUSD",1646759556272,1.64349506,82.431,82.371,3.80928202]
["bitfinex","SOLUSD",1646759556470,1.64349506,82.431,82.38,18.2075]
["bitfinex","SOLUSD",1646759556672,1.64349506,82.446,82.381,0.25]
["bitfinex","SOLUSD",1646759556970,6.0,82.445,82.381,0.25]
["bitfinex","SOLUSD",1646759557172,1.64349506,82.447,82.381,0.25]
["bitfinex","SOLUSD",1646759557375,1.64349506,82.447,82.381,8.04]
["bitfinex","SOLUSD",1646759557577,1.64349506,82.455,82.382,127.6]
["bitfinex","SOLUSD",1646759557773,1.64349506,82.471,82.39,18.2025]
["bitfinex","SOLUSD",1646759557975,1.64349506,82.481,82.4,14.36]
["bitfinex","SOLUSD",1646759558174,1.64349506,82.487,82.401,52.2712]
["bitfinex","SOLUSD",1646759558376,1.64349506,82.487,82.402,34.96137131]
["bitfinex","SOLUSD",1646759558576,1.64349506,82.49,82.403,6.25]
["bitfinex","SOLUSD",1646759558774,6.0,82.489,82.42,18.1943]
["bitfinex","SOLUSD",1646759558976,26.85164861,82.489,82.421,6.0]
["bitfinex","SOLUSD",1646759559177,1.64349506,82.485,82.42,18.1943]
["bitfinex","SOLUSD",1646759559375,1.64349506,82.484,82.42,18.1943]
["bitfinex","SOLUSD",1646759559577,1.64349506,82.48,82.403,6.25]
["bitfinex","SOLUSD",1646759559776,1.64349506,82.479,82.403,6.25]
["bitfinex","SOLUSD",1646759560180,1.64349506,82.479,82.41,18.2011]
["bitfinex","SOLUSD",1646759560580,48.80913311,82.472,82.402,34.96137131]
["bitfinex","SOLUSD",1646759560782,1.64349506,82.471,82.402,34.96137131]
["bitfinex","SOLUSD",1646759560978,1.64349506,82.47,82.402,34.96137131]
["bitfinex","SOLUSD",1646759561178,1.64349506,82.47,82.41,18.2011]
["bitfinex","SOLUSD",1646759561379,1.64349506,82.481,82.411,6.0]
["bitfinex","SOLUSD",1646759561581,6.0,82.48,82.411,6.0]
["bitfinex","SOLUSD",1646759561982,1.64349506,82.484,82.404,6.0]
["bitfinex","SOLUSD",1646759562181,6.0,82.483,82.404,6.0]
["bitfinex","SOLUSD",1646759562381,1.64349506,82.478,82.405,0.25]
["bitfinex","SOLUSD",1646759562580,1.64349506,82.478,82.41,18.2002]
["bitfinex","SOLUSD",1646759563180,1.64349506,82.476,82.401,46.0212]
["bitfinex","SOLUSD",1646759563581,1.64349506,82.469,82.401,46.0212]
["bitfinex","SOLUSD",1646759563981,2.47551566,82.468,82.401,46.0212]
["bitfinex","SOLUSD",1646759564182,1.64349506,82.467,82.402,36.97573467]
["bitfinex","SOLUSD",1646759564382,4.11901072,82.468,82.401,46.0212]
["bitfinex","SOLUSD",1646759564583,2.47551566,82.466,82.401,46.0212]
["bitfinex","SOLUSD",1646759564783,2.47551566,82.466,82.24,121.3888]
["bitfinex","SOLUSD",1646759564982,1.64349506,82.46,82.37,14.36]
["bitfinex","SOLUSD",1646759565183,1.64349506,82.456,82.371,6.0]
["bitfinex","SOLUSD",1646759565386,18.2086,82.45,82.372,38.27906883]
["bitfinex","SOLUSD",1646759565784,1.64349506,82.451,82.372,38.27906883]
["bitfinex","SOLUSD",1646759565984,1.64349506,82.454,82.372,41.25906025]
["bitfinex","SOLUSD",1646759566284,1.64349506,82.455,82.373,6.0]
["bitfinex","SOLUSD",1646759566485,1.64349506,82.452,82.38,18.2074]
["bitfinex","SOLUSD",1646759566685,1.64349506,82.449,82.38,18.2074]
["bitfinex","SOLUSD",1646759566886,1.64349506,82.45,82.372,38.27906883]
["bitfinex","SOLUSD",1646759567087,2.47551566,82.451,82.373,6.0]
["bitfinex","SOLUSD",1646759567285,1.64349506,82.456,82.373,6.0]
["bitfinex","SOLUSD",1646759567486,1.64349506,82.454,82.373,6.0]
["bitfinex","SOLUSD",1646759567691,1.64349506,82.453,82.373,6.0]
["bitfinex","SOLUSD",1646759567990,1.64349506,82.453,82.38,18.2075]
["bitfinex","SOLUSD",1646759568188,1.64349506,82.457,82.382,121.6]
["bitfinex","SOLUSD",1646759568390,1.64349506,82.457,82.383,6.25]
["bitfinex","SOLUSD",1646759568686,1.64349506,82.462,82.383,6.0]
["bitfinex","SOLUSD",1646759568887,1.64349506,82.462,82.4,18.2009]
["bitfinex","SOLUSD",1646759569087,63.98274597,82.461,82.401,7.65766216]
["bitfinex","SOLUSD",1646759569787,63.98274597,82.461,82.391,23.4929]
["bitfinex","SOLUSD",1646759569788,1.64349506,82.454,82.391,23.4929]
["bitfinex","SOLUSD",1646759569988,18.2099,82.45,82.391,23.4929]
["bitfinex","SOLUSD",1646759570187,18.2099,82.45,82.37,18.2095]
["bitfinex","SOLUSD",1646759570387,18.2099,82.45,82.371,23.5788]
["bitfinex","SOLUSD",1646759570590,18.2099,82.45,82.372,0.25]
["bitfinex","SOLUSD",1646759570791,1.64349506,82.448,82.372,35.37285162]
["bitfinex","SOLUSD",1646759570990,1.64349506,82.448,82.38,18.2068]
["bitfinex","SOLUSD",1646759571189,1.64349506,82.452,82.381,0.25]
["bitfinex","SOLUSD",1646759571390,1.64349506,82.453,82.381,0.25]
["bitfinex","SOLUSD",1646759571789,1.64349506,82.453,82.381,7.15]
["bitfinex","SOLUSD",1646759571990,1.64349506,82.455,82.39,18.2045]
["bitfinex","SOLUSD",1646759572391,1.64349506,82.455,82.381,23.5788]
["bitfinex","SOLUSD",1646759572591,1.64349506,82.448,82.381,23.5788]
["bitfinex","SOLUSD",1646759572791,1.64349506,82.446,82.381,23.5788]
["bitfinex","SOLUSD",1646759572990,1.64349506,82.445,82.381,23.5788]
["bitfinex","SOLUSD",1646759573194,18.2111,82.44,82.381,23.5788]
["bitfinex","SOLUSD",1646759573591,121.6,82.439,82.381,23.5788]
["bitfinex","SOLUSD",1646759574090,1.64349506,82.438,82.369,23.1546]
["bitfinex","SOLUSD",1646759574294,1.64349506,82.437,82.369,23.1546]
["bitfinex","SOLUSD",1646759574491,121.6,82.435,82.37,31.11500803]
["bitfinex","SOLUSD",1646759574791,1.64349506,82.436,82.37,31.11500803]
["bitfinex","SOLUSD",1646759574991,1.64349506,82.439,82.37,31.11500803]
["bitfinex","SOLUSD",1646759575193,1.64349506,82.436,82.37,31.11500803]
["bitfinex","SOLUSD",1646759575592,47.87912704,82.436,82.37,31.11500803]
["bitfinex","SOLUSD",1646759575796,49.5226221,82.436,82.37,49.32450803]
["bitfinex","SOLUSD",1646759575993,121.6,82.435,82.369,23.1546]
["bitfinex","SOLUSD",1646759576394,1.64349506,82.43,82.369,23.1546]
["bitfinex","SOLUSD",1646759576795,19.85599506,82.43,82.369,23.1546]
["bitfinex","SOLUSD",1646759576995,19.85599506,82.43,82.37,34.72309763]
["bitfinex","SOLUSD",1646759577196,1.64349506,82.43,82.37,34.72309763]
["bitfinex","SOLUSD",1646759577396,6.0,82.429,82.37,34.72309763]
["bitfinex","SOLUSD",1646759577597,1.64349506,82.432,82.37,34.72309763]
["bitfinex","SOLUSD",1646759577795,6.0,82.431,82.37,34.72309763]
["bitfinex","SOLUSD",1646759577995,6.0,82.431,82.37,52.93219763]
["bitfinex","SOLUSD",1646759578398,56.22542276,82.43,82.37,52.93219763]
["bitfinex","SOLUSD",1646759578595,57.86891782,82.43,82.37,52.93219763]
["bitfinex","SOLUSD",1646759578798,1.64349506,82.43,82.37,52.93219763]
["bitfinex","SOLUSD",1646759579197,6.0,82.431,82.37,52.93219763]
["bitfinex","SOLUSD",1646759579899,1.64349506,82.432,82.37,52.93219763]
["bitfinex","SOLUSD",1646759580099,1.64349506,82.44,82.39,18.2021]
["bitfinex","SOLUSD",1646759580299,1.64349506,82.445,82.39,18.2021]
["bitfinex","SOLUSD",1646759580503,1.64349506,82.442,82.39,18.2021]
["bitfinex","SOLUSD",1646759580703,1.64349506,82.442,82.371,32.32779142]
["bitfinex","SOLUSD",1646759580704,1.64349506,82.442,82.371,29.3478]
["bitfinex","SOLUSD",1646759580907,1.64349506,82.438,82.371,29.3478]
["bitfinex","SOLUSD",1646759581105,1.64349506,82.437,82.371,29.3478]
["bitfinex","SOLUSD",1646759581307,1.64349506,82.436,82.38,18.2088]
["bitfinex","SOLUSD",1646759581608,1.64349506,82.435,82.38,18.2088]
["bitfinex","SOLUSD",1646759581806,1.64349506,82.439,82.38,18.2088]
["bitfinex","SOLUSD",1646759582007,1.64349506,82.442,82.38,18.2088]
["bitfinex","SOLUSD",1646759582206,1.64349506,82.443,82.381,6.25]
["bitfinex","SOLUSD",1646759582406,1.64349506,82.446,82.39,18.2024]
["bitfinex","SOLUSD",1646759582608,1.64349506,82.444,82.39,18.2024]
["bitfinex","SOLUSD",1646759583306,1.64349506,82.445,82.39,18.2024]
["bitfinex","SOLUSD",1646759583508,1.64349506,82.444,82.39,18.2024]
["bitfinex","SOLUSD",1646759584621,1.64349506,82.445,82.39,18.2024]
["bitfinex","SOLUSD",1646759584821,1.64349506,82.444,82.39,18.2024]
["bitfinex","SOLUSD",1646759585022,1.64349506,82.445,82.39,18.2024]
["bitfinex","SOLUSD",1646759585321,1.64349506,82.444,82.382,23.6488]
["bitfinex","SOLUSD",1646759585722,1.64349506,82.433,82.382,23.6488]
["bitfinex","SOLUSD",1646759586024,51.57764192,82.427,82.382,23.6488]
["bitfinex","SOLUSD",1646759586321,53.22113698,82.427,82.382,23.6488]
["bitfinex","SOLUSD",1646759586523,1.64349506,82.426,82.382,23.6488]
["bitfinex","SOLUSD",1646759587121,1.64349506,82.429,82.382,23.6488]
["bitfinex","SOLUSD",1646759587723,46.13177746,82.428,82.382,23.6488]
["bitfinex","SOLUSD",1646759588122,46.13177746,82.428,82.37,18.2108]
["bitfinex","SOLUSD",1646759588323,1.64349506,82.427,82.37,18.2108]
["bitfinex","SOLUSD",1646759588627,1.64349506,82.426,82.38,18.2081]
["bitfinex","SOLUSD",1646759588825,1.64349506,82.429,82.38,18.2081]
["bitfinex","SOLUSD",1646759589024,1.64349506,82.426,82.38,18.2081]
["bitfinex","SOLUSD",1646759589424,1.64349506,82.426,82.381,38.54533788]
["bitfinex","SOLUSD",1646759589628,1.64349506,82.426,82.371,23.6168]
["bitfinex","SOLUSD",1646759590026,121.6,82.438,82.371,23.6168]
["bitfinex","SOLUSD",1646759590027,1.64349506,82.423,82.371,23.6168]
["bitfinex","SOLUSD",1646759590425,1.64349506,82.419,82.371,23.6168]
["bitfinex","SOLUSD",1646759590627,1.64349506,82.416,82.371,23.6168]
["bitfinex","SOLUSD",1646759591028,47.44759907,82.414,82.371,23.6168]
["bitfinex","SOLUSD",1646759591630,49.09109413,82.414,82.371,23.6168]
["bitfinex","SOLUSD",1646759592029,49.09109413,82.414,82.36,18.2131]
["bitfinex","SOLUSD",1646759592228,123.24349506,82.413,82.36,18.2131]
["bitfinex","SOLUSD",1646759592528,1.64349506,82.411,82.36,18.2131]
["bitfinex","SOLUSD",1646759593327,1.64349506,82.412,82.36,18.2131]
["bitfinex","SOLUSD",1646759593533,1.64349506,82.411,82.351,24.8521]
["bitfinex","SOLUSD",1646759593736,7.64349506,82.41,82.351,24.8521]
["bitfinex","SOLUSD",1646759593929,1.64349506,82.409,82.351,24.8521]
["bitfinex","SOLUSD",1646759594129,1.64349506,82.407,82.351,24.8521]
["bitfinex","SOLUSD",1646759594331,1.64349506,82.409,82.351,24.8521]
["bitfinex","SOLUSD",1646759594529,1.64349506,82.408,82.352,29.33707893]
["bitfinex","SOLUSD",1646759594730,1.64349506,82.405,82.352,29.33707893]
["bitfinex","SOLUSD",1646759595531,1.64349506,82.409,82.352,29.33707893]
["bitfinex","SOLUSD",1646759595731,57.12639067,82.408,82.352,29.33707893]
["bitfinex","SOLUSD",1646759596132,1.64349506,82.407,82.352,29.33707893]
["bitfinex","SOLUSD",1646759596334,1.64349506,82.406,82.352,29.33707893]
["bitfinex","SOLUSD",1646759596534,1.64349506,82.407,82.352,29.33707893]
["bitfinex","SOLUSD",1646759596833,1.64349506,82.408,82.352,29.33707893]
["bitfinex","SOLUSD",1646759597032,1.64349506,82.407,82.352,29.33707893]
["bitfinex","SOLUSD",1646759597435,1.64349506,82.408,82.352,29.33707893]
["bitfinex","SOLUSD",1646759597632,1.64349506,82.407,82.352,29.33707893]
["bitfinex","SOLUSD",1646759597833,1.64349506,82.406,82.352,29.33707893]
["bitfinex","SOLUSD",1646759598033,6.61236553,82.428,82.352,29.33707893]
["bitfinex","SOLUSD",1646759598034,1.64349506,82.409,82.352,29.33707893]
["bitfinex","SOLUSD",1646759598635,1.64349506,82.406,82.352,29.33707893]
["bitfinex","SOLUSD",1646759598837,1.64349506,82.405,82.352,29.33707893]
["bitfinex","SOLUSD",1646759599033,1.64349506,82.405,82.351,24.8521]
["bitfinex","SOLUSD",1646759599235,121.6,82.407,82.351,24.8521]
["bitfinex","SOLUSD",1646759599236,1.64349506,82.398,82.351,24.8521]
["bitfinex","SOLUSD",1646759599835,1.64349506,82.397,82.351,24.8521]
["bitfinex","SOLUSD",1646759600933,6.0,82.396,82.351,24.8521]
["bitfinex","SOLUSD",1646759601539,1.64349506,82.395,82.351,24.8521]
["bitfinex","SOLUSD",1646759601733,1.64349506,82.396,82.351,24.8521]
["bitfinex","SOLUSD",1646759601934,1.64349506,82.397,82.351,24.8521]
["bitfinex","SOLUSD",1646759602134,1.64349506,82.398,82.351,24.8521]
["bitfinex","SOLUSD",1646759602534,1.64349506,82.399,82.351,24.8521]
["bitfinex","SOLUSD",1646759602934,1.17570077,82.407,82.351,24.8521]
["bitfinex","SOLUSD",1646759603135,1.17570077,82.407,82.352,0.25]
["bitfinex","SOLUSD",1646759603435,3.30237817,82.447,82.36,18.2132]
["bitfinex","SOLUSD",1646759603636,3.30237817,82.45,82.361,30.07480806]
["bitfinex","SOLUSD",1646759603834,28.47459374,82.451,82.37,182.2741]
["bitfinex","SOLUSD",1646759604038,3.30237817,82.467,82.381,121.6]
["bitfinex","SOLUSD",1646759604334,6.60891167,82.473,82.4,18.1969]
["bitfinex","SOLUSD",1646759604534,17.983,82.474,82.402,38.19372864]
["bitfinex","SOLUSD",1646759604735,17.983,82.474,82.403,30.4603]
["bitfinex","SOLUSD",1646759604935,20.91156254,82.473,82.403,30.4603]
["bitfinex","SOLUSD",1646759605335,6.0,82.472,82.403,30.4603]
["bitfinex","SOLUSD",1646759605736,20.91156254,82.471,82.403,30.4603]
["bitfinex","SOLUSD",1646759606135,20.91156254,82.471,82.41,18.2011]
["bitfinex","SOLUSD",1646759606537,2.48313328,82.493,82.411,6.25]
["bitfinex","SOLUSD",1646759606739,27.15657817,82.499,82.411,6.25]
["bitfinex","SOLUSD",1646759606937,20.89969252,82.492,82.412,124.57999142]
["bitfinex","SOLUSD",1646759607135,20.89969252,82.492,82.414,121.6]
["bitfinex","SOLUSD",1646759607338,18.5625,82.52,82.43,18.1947]
["bitfinex","SOLUSD",1646759607535,18.5625,82.52,82.431,30.5889]
["bitfinex","SOLUSD",1646759607738,20.8982155,82.518,82.432,1.27520806]
["bitfinex","SOLUSD",1646759607940,20.8982155,82.518,82.433,6.25]
["bitfinex","SOLUSD",1646759608637,20.8982155,82.518,82.45,18.1913]
["bitfinex","SOLUSD",1646759608838,52.90648923,82.517,82.451,35.38132438]
["bitfinex","SOLUSD",1646759609038,52.90648923,82.517,82.451,29.38132438]
["bitfinex","SOLUSD",1646759609246,6.0,82.516,82.451,29.38132438]
["bitfinex","SOLUSD",1646759609450,26.8982155,82.516,82.451,29.38132438]
["bitfinex","SOLUSD",1646759609842,20.8982155,82.515,82.451,29.38132438]
["bitfinex","SOLUSD",1646759610342,20.8982155,82.514,82.451,29.38132438]
["bitfinex","SOLUSD",1646759610542,20.8982155,82.513,82.451,29.38132438]
["bitfinex","SOLUSD",1646759611145,113.6,82.543,82.46,18.191]
["bitfinex","SOLUSD",1646759611343,100.0,82.554,82.461,6.25]
["bitfinex","SOLUSD",1646759611542,18.5609,82.567,82.462,121.6]
["bitfinex","SOLUSD",1646759611754,3.30237817,82.595,82.464,121.6]
["bitfinex","SOLUSD",1646759611943,121.6,82.566,82.465,22.16668112]
["bitfinex","SOLUSD",1646759612144,121.6,82.566,82.481,2.65404008]
["bitfinex","SOLUSD",1646759612344,25.62900256,82.569,82.482,6.25]
["bitfinex","SOLUSD",1646759612544,22.64312488,82.568,82.482,6.25]
["bitfinex","SOLUSD",1646759612744,0.1,82.568,82.483,6.0]
["bitfinex","SOLUSD",1646759612946,2.55758942,82.561,82.482,6.0]
["bitfinex","SOLUSD",1646759613145,25.1007143,82.561,82.482,6.0]
["bitfinex","SOLUSD",1646759613347,45.55649315,82.56,82.482,6.0]
["bitfinex","SOLUSD",1646759613546,26.32275635,82.56,82.49,18.1824]
["bitfinex","SOLUSD",1646759613745,26.32275635,82.56,82.482,6.0]
["bitfinex","SOLUSD",1646759613746,0.1,82.568,82.491,6.0]
["bitfinex","SOLUSD",1646759613947,0.1,82.568,82.492,0.25]
["bitfinex","SOLUSD",1646759614546,0.1,82.568,82.511,14.02378752]
["bitfinex","SOLUSD",1646759615746,0.1,82.568,82.512,6.25]
["bitfinex","SOLUSD",1646759615947,0.1,82.568,82.512,6.0]
["bitfinex","SOLUSD",1646759616556,0.1,82.568,82.493,6.0]
["bitfinex","SOLUSD",1646759616750,0.1,82.568,82.492,48.0063]
["bitfinex","SOLUSD",1646759616751,27.49879932,82.561,82.492,48.0063]
["bitfinex","SOLUSD",1646759616952,30.04367169,82.561,82.492,48.0063]
["bitfinex","SOLUSD",1646759617250,8.54487237,82.56,82.492,48.0063]
["bitfinex","SOLUSD",1646759617547,27.27847702,82.559,82.465,13.89370958]
["bitfinex","SOLUSD",1646759617750,121.6,82.556,82.432,100.0]
["bitfinex","SOLUSD",1646759617948,121.6,82.549,82.442,2.97999142]
["bitfinex","SOLUSD",1646759618147,14.36,82.54,82.433,47.9581]
["bitfinex","SOLUSD",1646759618751,207.27530061,82.539,82.434,18.55540479]
["bitfinex","SOLUSD",1646759619048,18.1951,82.52,82.434,18.55540479]
["bitfinex","SOLUSD",1646759619250,59.26443505,82.519,82.434,18.55540479]
["bitfinex","SOLUSD",1646759619449,59.26443505,82.519,82.433,47.9581]
["bitfinex","SOLUSD",1646759619650,2.54567068,82.518,82.433,47.9581]
["bitfinex","SOLUSD",1646759620451,2.54567068,82.518,82.434,16.70699001]
["bitfinex","SOLUSD",1646759620950,2.54567068,82.518,82.433,47.9581]
["bitfinex","SOLUSD",1646759621351,124.14567068,82.518,82.433,47.9581]
["bitfinex","SOLUSD",1646759621652,2.54893626,82.517,82.433,47.9581]
["bitfinex","SOLUSD",1646759621851,30.04240525,82.517,82.433,47.9581]
["bitfinex","SOLUSD",1646759622256,18.1975,82.51,82.433,47.9581]
["bitfinex","SOLUSD",1646759622551,32.5575,82.51,82.433,47.9581]
["bitfinex","SOLUSD",1646759622752,75.46893626,82.509,82.433,47.9581]
["bitfinex","SOLUSD",1646759622951,72.92,82.505,82.433,47.9581]
["bitfinex","SOLUSD",1646759623152,121.6,82.5,82.433,47.9581]
["bitfinex","SOLUSD",1646759623552,2.54893626,82.499,82.433,47.9581]
["bitfinex","SOLUSD",1646759624253,121.6,82.489,82.433,47.9581]
["bitfinex","SOLUSD",1646759624452,121.6,82.489,82.4,32.5594]
["bitfinex","SOLUSD",1646759624652,121.6,82.487,82.401,54.8943]
["bitfinex","SOLUSD",1646759624854,121.6,82.487,82.401,48.8943]
["bitfinex","SOLUSD",1646759625252,55.55424361,82.488,82.401,48.8943]
["bitfinex","SOLUSD",1646759626374,55.55424361,82.488,82.41,18.1978]
["bitfinex","SOLUSD",1646759626572,55.55424361,82.488,82.401,48.8943]
["bitfinex","SOLUSD",1646759626573,55.55424361,82.488,82.409,4.50910522]
["bitfinex","SOLUSD",1646759626872,124.14260361,82.487,82.401,48.6443]
["bitfinex","SOLUSD",1646759627073,72.92,82.482,82.401,48.6443]
["bitfinex","SOLUSD",1646759627274,121.6,82.479,82.401,48.6443]
["bitfinex","SOLUSD",1646759627475,18.2046,82.47,82.401,48.6443]
["bitfinex","SOLUSD",1646759627875,59.3109097,82.469,82.402,17.96795901]
["bitfinex","SOLUSD",1646759628275,6.0,82.468,82.402,17.96795901]
["bitfinex","SOLUSD",1646759629876,6.0,82.468,82.401,48.6443]
["bitfinex","SOLUSD",1646759630377,127.6,82.468,82.401,48.6443]
["bitfinex","SOLUSD",1646759630576,130.14260361,82.468,82.401,48.6443]
["bitfinex","SOLUSD",1646759630978,8.54260361,82.468,82.401,48.6443]
["bitfinex","SOLUSD",1646759631277,121.6,82.467,82.401,48.6443]
["bitfinex","SOLUSD",1646759631480,8.54260361,82.468,82.401,48.6443]
["bitfinex","SOLUSD",1646759632279,121.6,82.467,82.401,48.6443]
["bitfinex","SOLUSD",1646759632577,121.6,82.459,82.36,14.36]
["bitfinex","SOLUSD",1646759632780,121.6,82.459,82.383,6.0]
["bitfinex","SOLUSD",1646759633378,6.0,82.458,82.383,29.0474]
["bitfinex","SOLUSD",1646759633778,6.0,82.457,82.383,23.0474]
["bitfinex","SOLUSD",1646759633979,121.6,82.465,82.384,6.0]
["bitfinex","SOLUSD",1646759634183,2.53632344,82.456,82.383,23.0474]
["bitfinex","SOLUSD",1646759635182,121.6,82.449,82.383,23.0474]
["bitfinex","SOLUSD",1646759635579,2.53816982,82.448,82.383,23.0474]
["bitfinex","SOLUSD",1646759635779,2.53816982,82.461,82.383,23.0474]
["bitfinex","SOLUSD",1646759635980,2.53816982,82.461,82.384,23.5653]
["bitfinex","SOLUSD",1646759636181,18.2056,82.46,82.384,23.5653]
["bitfinex","SOLUSD",1646759636380,77.15294238,82.46,82.34,14.36]
["bitfinex","SOLUSD",1646759636580,72.92,82.452,82.35,18.2133]
["bitfinex","SOLUSD",1646759636781,121.6,82.439,82.35,18.2133]
["bitfinex","SOLUSD",1646759636980,177.49828671,82.439,82.351,13.53360948]
["bitfinex","SOLUSD",1646759637183,2.53816982,82.438,82.35,18.2133]
["bitfinex","SOLUSD",1646759637381,121.6,82.437,82.35,18.2133]
["bitfinex","SOLUSD",1646759637581,121.6,82.429,82.35,18.2133]
["bitfinex","SOLUSD",1646759637984,2.53816982,82.436,82.333,24.2809]
["bitfinex","SOLUSD",1646759637985,72.92,82.426,82.333,24.2809]
["bitfinex","SOLUSD",1646759638182,194.52,82.419,82.333,24.2809]
["bitfinex","SOLUSD",1646759638381,194.52,82.419,82.331,23.0314]
["bitfinex","SOLUSD",1646759638583,2.53816982,82.418,82.331,23.0314]
["bitfinex","SOLUSD",1646759638787,121.6,82.399,82.331,23.0314]
["bitfinex","SOLUSD",1646759639184,121.6,82.389,82.291,23.411]
["bitfinex","SOLUSD",1646759639386,121.6,82.379,82.291,23.411]
["bitfinex","SOLUSD",1646759639583,121.6,82.377,82.271,23.0314]
["bitfinex","SOLUSD",1646759639785,121.6,82.359,82.271,23.0314]
["bitfinex","SOLUSD",1646759639984,18.2315,82.36,82.29,18.2282]
["bitfinex","SOLUSD",1646759640383,52.26243077,82.359,82.29,18.2282]
["bitfinex","SOLUSD",1646759641189,22.6476,82.375,82.29,18.2282]
["bitfinex","SOLUSD",1646759641388,22.6476,82.375,82.291,23.3114]
["bitfinex","SOLUSD",1646759641587,22.6476,82.375,82.291,23.0614]
["bitfinex","SOLUSD",1646759641786,2.53816982,82.374,82.291,23.0614]
["bitfinex","SOLUSD",1646759641988,124.13816982,82.374,82.291,23.0614]
["bitfinex","SOLUSD",1646759642187,172.56365205,82.373,82.291,23.0614]
["bitfinex","SOLUSD",1646759642387,121.6,82.369,82.292,6.0]
["bitfinex","SOLUSD",1646759642787,2.53816982,82.368,82.292,6.0]
["bitfinex","SOLUSD",1646759642986,2.53816982,82.368,82.291,23.0614]
["bitfinex","SOLUSD",1646759642987,121.6,82.367,82.291,23.0614]
["bitfinex","SOLUSD",1646759643189,6.0,82.366,82.291,23.0614]
["bitfinex","SOLUSD",1646759643390,121.6,82.355,82.261,24.6491]
["bitfinex","SOLUSD",1646759643590,121.6,82.351,82.262,23.0614]
["bitfinex","SOLUSD",1646759643788,121.6,82.349,82.262,23.0614]
["bitfinex","SOLUSD",1646759644188,121.6,82.347,82.262,23.0614]
["bitfinex","SOLUSD",1646759644387,121.6,82.339,82.262,23.0614]
["bitfinex","SOLUSD",1646759644991,121.6,82.343,82.264,1.28492514]
["bitfinex","SOLUSD",1646759645188,121.6,82.343,82.262,23.0614]
["bitfinex","SOLUSD",1646759645593,121.6,82.345,82.28,18.2302]
["bitfinex","SOLUSD",1646759645990,138.68854306,82.345,82.28,18.2302]
["bitfinex","SOLUSD",1646759646189,138.68854306,82.345,82.262,23.0614]
["bitfinex","SOLUSD",1646759646190,121.6,82.343,82.262,23.0614]
["bitfinex","SOLUSD",1646759646391,121.6,82.339,82.262,23.0614]
["bitfinex","SOLUSD",1646759646593,18.2351,82.33,82.263,23.0297]
["bitfinex","SOLUSD",1646759647092,55.34775691,82.329,82.263,23.0297]
["bitfinex","SOLUSD",1646759647891,55.34775691,82.329,82.27,18.2326]
["bitfinex","SOLUSD",1646759648494,55.34775691,82.329,82.263,23.0297]
["bitfinex","SOLUSD",1646759649294,127.6,82.328,82.263,23.0297]
["bitfinex","SOLUSD",1646759649492,130.13816982,82.328,82.263,23.0297]
["bitfinex","SOLUSD",1646759649692,2.53816982,82.327,82.263,23.0297]
["bitfinex","SOLUSD",1646759650092,121.6,82.326,82.263,23.0297]
["bitfinex","SOLUSD",1646759650293,19.62671288,82.327,82.26,18.2345]
["bitfinex","SOLUSD",1646759650493,2.53816982,82.325,82.261,6.0]
["bitfinex","SOLUSD",1646759651894,18.2371,82.32,82.261,6.0]
["bitfinex","SOLUSD",1646759652094,18.2371,82.32,82.257,6.0]
["bitfinex","SOLUSD",1646759652296,18.2371,82.32,82.251,6.0]
["bitfinex","SOLUSD",1646759652695,124.13816982,82.319,82.244,23.0375]
["bitfinex","SOLUSD",1646759652894,121.6,82.309,82.244,23.0375]
["bitfinex","SOLUSD",1646759653095,121.6,82.307,82.244,23.0375]
["bitfinex","SOLUSD",1646759653500,65.47504181,82.308,82.244,23.0375]
["bitfinex","SOLUSD",1646759654096,6.0,82.307,82.245,15.84896948]
["bitfinex","SOLUSD",1646759654796,6.0,82.306,82.246,6.0]
["bitfinex","SOLUSD",1646759654996,17.08854306,82.321,82.246,6.0]
["bitfinex","SOLUSD",1646759655198,6.0,82.32,82.246,6.0]
["bitfinex","SOLUSD",1646759655500,2.53816982,82.32,82.246,6.0]
["bitfinex","SOLUSD",1646759655697,2.53816982,82.32,82.26,139.8348]
["bitfinex","SOLUSD",1646759655897,2.53816982,82.35,82.261,6.0]
["bitfinex","SOLUSD",1646759656100,2.53816982,82.35,82.262,47.6916]
["bitfinex","SOLUSD",1646759656299,2.53816982,82.35,82.263,6.0]
["bitfinex","SOLUSD",1646759656499,2.53816982,82.35,82.264,2.97175172]
["bitfinex","SOLUSD",1646759656698,63.05621619,82.353,82.265,6.0]
["bitfinex","SOLUSD",1646759656899,63.05621619,82.353,82.266,0.25]
["bitfinex","SOLUSD",1646759657199,63.05621619,82.353,82.28,18.2257]
["bitfinex","SOLUSD",1646759657399,6.0,82.352,82.281,44.1069708]
["bitfinex","SOLUSD",1646759657600,2.53816982,82.36,82.281,44.1069708]
["bitfinex","SOLUSD",1646759658401,2.53816982,82.36,82.29,139.8264]
["bitfinex","SOLUSD",1646759658604,2.53816982,82.36,82.291,6.0]
["bitfinex","SOLUSD",1646759661107,2.53816982,82.36,82.3,18.2258]
["bitfinex","SOLUSD",1646759661303,6.0,82.359,82.301,6.0]
["bitfinex","SOLUSD",1646759661701,2.53816982,82.374,82.302,0.25]
["bitfinex","SOLUSD",1646759661702,6.0,82.358,82.302,0.25]
["bitfinex","SOLUSD",1646759661901,2.53816982,82.384,82.302,0.25]
["bitfinex","SOLUSD",1646759662103,6.0,82.383,82.31,18.2237]
["bitfinex","SOLUSD",1646759662303,6.0,82.383,82.311,6.0]
["bitfinex","SOLUSD",1646759662503,63.79209525,82.382,82.312,14.8311708]
["bitfinex","SOLUSD",1646759662702,63.79209525,82.382,82.313,6.0]
["bitfinex","SOLUSD",1646759663105,6.0,82.383,82.313,6.0]
["bitfinex","SOLUSD",1646759663303,6.0,82.383,82.32,18.2217]
["bitfinex","SOLUSD",1646759663503,2.53214625,82.382,82.321,6.0]
["bitfinex","SOLUSD",1646759664609,2.53214625,82.382,82.313,22.6348]
["bitfinex","SOLUSD",1646759664610,2.53214625,82.382,82.33,18.2192]
["bitfinex","SOLUSD",1646759664807,2.53214625,82.382,82.331,6.0]
["bitfinex","SOLUSD",1646759665209,6.0,82.381,82.331,6.0]
["bitfinex","SOLUSD",1646759665408,6.0,82.381,82.332,3.7395504]
["bitfinex","SOLUSD",1646759665609,6.0,82.381,82.333,6.0]
["bitfinex","SOLUSD",1646759667308,6.0,82.381,82.34,18.2169]
["bitfinex","SOLUSD",1646759667512,6.0,82.381,82.333,6.0]
["bitfinex","SOLUSD",1646759667513,6.0,82.381,82.341,6.0]
["bitfinex","SOLUSD",1646759667710,2.53214625,82.399,82.333,6.0]
["bitfinex","SOLUSD",1646759667916,2.53214625,82.399,82.334,6.0]
["bitfinex","SOLUSD",1646759668311,63.85531818,82.398,82.334,6.0]
["bitfinex","SOLUSD",1646759668512,63.85531818,82.398,82.34,18.2171]
["bitfinex","SOLUSD",1646759668714,6.0,82.397,82.341,6.0]
["bitfinex","SOLUSD",1646759668912,6.0,82.397,82.313,22.6348]
["bitfinex","SOLUSD",1646759669114,6.0,82.397,82.314,6.25]
["bitfinex","SOLUSD",1646759669713,6.0,82.397,82.315,14.60894732]
["bitfinex","SOLUSD",1646759669914,6.0,82.397,82.316,6.25]
["bitfinex","SOLUSD",1646759670215,6.0,82.397,82.33,18.219]
["bitfinex","SOLUSD",1646759670419,6.0,82.397,82.331,6.0]
["bitfinex","SOLUSD",1646759671015,6.0,82.397,82.33,6.0]
["bitfinex","SOLUSD",1646759671915,2.53214625,82.399,82.34,139.817]
["bitfinex","SOLUSD",1646759672114,41.4379211,82.426,82.34,139.817]
["bitfinex","SOLUSD",1646759672115,15.49685907,82.426,82.35,182.2809]
["bitfinex","SOLUSD",1646759672315,15.49685907,82.426,82.351,30.3893]
["bitfinex","SOLUSD",1646759672814,113.6,82.447,82.361,121.6]
["bitfinex","SOLUSD",1646759673015,113.6,82.447,82.363,121.6]
["bitfinex","SOLUSD",1646759673214,113.6,82.447,82.365,121.6]
["bitfinex","SOLUSD",1646759673415,2.53214625,82.467,82.371,121.6]
["bitfinex","SOLUSD",1646759673621,2.53214625,82.467,82.37,60.6586]
["bitfinex","SOLUSD",1646759673622,15.49685907,82.48,82.38,135.96]
["bitfinex","SOLUSD",1646759673820,2.53214625,82.483,82.381,30.8972]
["bitfinex","SOLUSD",1646759674025,27.06729807,82.49,82.383,121.6]
["bitfinex","SOLUSD",1646759674222,2.53214625,82.502,82.385,121.6]
["bitfinex","SOLUSD",1646759674415,56.44918746,82.502,82.4,174.9944]
["bitfinex","SOLUSD",1646759674614,53.91704121,82.502,82.401,68.17764732]
["bitfinex","SOLUSD",1646759674817,2.52820867,82.501,82.401,68.17764732]
["bitfinex","SOLUSD",1646759675016,6.0,82.5,82.401,68.17764732]
["bitfinex","SOLUSD",1646759676122,26.72610867,82.5,82.41,18.1904]
["bitfinex","SOLUSD",1646759676321,6.0,82.5,82.42,60.6476]
["bitfinex","SOLUSD",1646759676517,53.91704121,82.502,82.422,3.96177388]
["bitfinex","SOLUSD",1646759676717,53.91704121,82.502,82.423,6.0]
["bitfinex","SOLUSD",1646759676918,17.8215,82.509,82.423,6.0]
["bitfinex","SOLUSD",1646759677118,2.52820867,82.511,82.424,23.5931]
["bitfinex","SOLUSD",1646759677318,2.52820867,82.511,82.425,6.0]
["bitfinex","SOLUSD",1646759677519,103.30237817,82.552,82.43,18.1943]
["bitfinex","SOLUSD",1646759677520,2.52820867,82.521,82.43,18.1943]
["bitfinex","SOLUSD",1646759677818,2.52820867,82.521,82.44,60.629]
["bitfinex","SOLUSD",1646759678017,113.6,82.532,82.441,20.22861366]
["bitfinex","SOLUSD",1646759678018,54.76895813,82.529,82.441,20.22861366]
["bitfinex","SOLUSD",1646759678220,113.6,82.532,82.441,20.22861366]
["bitfinex","SOLUSD",1646759678419,2.52820867,82.54,82.442,23.3431]
["bitfinex","SOLUSD",1646759678620,24.7942,82.551,82.442,23.3431]
["bitfinex","SOLUSD",1646759678621,2.52820867,82.55,82.45,18.1887]
["bitfinex","SOLUSD",1646759678831,2.52820867,82.56,82.46,14.36]
["bitfinex","SOLUSD",1646759679023,2.52820867,82.56,82.48,60.5973]
["bitfinex","SOLUSD",1646759679223,55.81464605,82.559,82.481,10.59210754]
["bitfinex","SOLUSD",1646759679625,2.52820867,82.558,82.49,18.1792]
["bitfinex","SOLUSD",1646759679824,2.52820867,82.558,82.491,6.0]
["bitfinex","SOLUSD",1646759680423,25.57767683,82.557,82.491,6.0]
["bitfinex","SOLUSD",1646759680623,46.44910216,82.556,82.491,6.0]
["bitfinex","SOLUSD",1646759680831,48.9768633,82.556,82.491,6.0]
["bitfinex","SOLUSD",1646759681024,18.1862,82.55,82.461,69.4984]
["bitfinex","SOLUSD",1646759681229,18.1862,82.55,82.462,6.25]
["bitfinex","SOLUSD",1646759681425,121.6,82.548,82.462,6.25]
["bitfinex","SOLUSD",1646759681642,52.66576029,82.549,82.462,6.25]
["bitfinex","SOLUSD",1646759681848,25.57767683,82.549,82.462,6.25]
["bitfinex","SOLUSD",1646759682048,64.52400216,82.556,82.463,15.35564607]
["bitfinex","SOLUSD",1646759682247,18.1862,82.55,82.47,18.1872]
["bitfinex","SOLUSD",1646759682449,64.52400216,82.556,82.471,6.25]
["bitfinex","SOLUSD",1646759682650,64.52400216,82.556,82.464,6.25]
["bitfinex","SOLUSD",1646759683653,18.1863,82.55,82.481,3.21507513]
["bitfinex","SOLUSD",1646759683851,121.6,82.549,82.481,3.21507513]
["bitfinex","SOLUSD",1646759684254,72.92,82.54,82.461,46.6996]
["bitfinex","SOLUSD",1646759684456,194.52,82.531,82.414,24.14]
["bitfinex","SOLUSD",1646759684654,6.0,82.53,82.436,2.97999142]
["bitfinex","SOLUSD",1646759685053,18.1951,82.52,82.44,18.1935]
["bitfinex","SOLUSD",1646759685654,72.92,82.519,82.441,2.97999142]
["bitfinex","SOLUSD",1646759685856,72.92,82.519,82.44,18.1935]
["bitfinex","SOLUSD",1646759685857,72.92,82.519,82.438,23.1093]
["bitfinex","SOLUSD",1646759686254,179.08265487,82.509,82.438,23.1093]
["bitfinex","SOLUSD",1646759686454,179.08265487,82.509,82.437,17.15812704]
["bitfinex","SOLUSD",1646759686455,121.6,82.507,82.437,17.15812704]
["bitfinex","SOLUSD",1646759686660,194.52,82.501,82.437,17.15812704]
["bitfinex","SOLUSD",1646759686858,121.6,82.501,82.437,17.15812704]
["bitfinex","SOLUSD",1646759687057,57.48265487,82.509,82.437,17.15812704]
["bitfinex","SOLUSD",1646759687256,121.6,82.508,82.44,18.1943]
["bitfinex","SOLUSD",1646759688257,121.6,82.506,82.437,17.15812704]
["bitfinex","SOLUSD",1646759688458,57.48265487,82.509,82.437,17.15812704]
["bitfinex","SOLUSD",1646759688758,121.6,82.508,82.416,24.2022]
["bitfinex","SOLUSD",1646759688960,121.6,82.506,82.416,24.2022]
["bitfinex","SOLUSD",1646759689161,57.48265487,82.509,82.417,6.0]
["bitfinex","SOLUSD",1646759689357,6.0,82.508,82.417,8.97999142]
["bitfinex","SOLUSD",1646759689557,127.6,82.508,82.418,2.97999142]
["bitfinex","SOLUSD",1646759689761,127.6,82.508,82.419,23.01255951]
["bitfinex","SOLUSD",1646759689958,127.6,82.508,82.419,17.01255951]
["bitfinex","SOLUSD",1646759690158,194.52,82.493,82.42,18.1991]
["bitfinex","SOLUSD",1646759691560,121.6,82.493,82.42,18.1991]
["bitfinex","SOLUSD",1646759691765,18.1978,82.5,82.42,18.1991]
["bitfinex","SOLUSD",1646759692764,47.59420461,82.499,82.42,18.1991]
["bitfinex","SOLUSD",1646759692965,121.6,82.498,82.42,18.1991]
["bitfinex","SOLUSD",1646759693566,18.2003,82.49,82.42,18.1991]
["bitfinex","SOLUSD",1646759693766,18.2003,82.49,82.419,17.01255951]
["bitfinex","SOLUSD",1646759693767,121.6,82.489,82.419,17.01255951]
["bitfinex","SOLUSD",1646759694167,18.2003,82.49,82.419,17.01255951]
["bitfinex","SOLUSD",1646759695366,121.6,82.489,82.419,17.01255951]
["bitfinex","SOLUSD",1646759695566,6.0,82.488,82.419,17.01255951]
["bitfinex","SOLUSD",1646759695768,6.0,82.487,82.42,18.1992]
["bitfinex","SOLUSD",1646759695968,23.9821,82.508,82.421,0.25]
["bitfinex","SOLUSD",1646759696168,23.9821,82.508,82.421,9.22999142]
["bitfinex","SOLUSD",1646759696672,121.6,82.53,82.422,102.97999142]
["bitfinex","SOLUSD",1646759696871,51.54703693,82.518,82.423,6.25]
["bitfinex","SOLUSD",1646759697068,51.54703693,82.518,82.423,9.22999142]
["bitfinex","SOLUSD",1646759697269,121.6,82.53,82.424,2.97999142]
["bitfinex","SOLUSD",1646759697270,6.0,82.517,82.424,2.97999142]
["bitfinex","SOLUSD",1646759697470,121.6,82.53,82.425,6.25]
["bitfinex","SOLUSD",1646759697670,6.0,82.518,82.425,106.25]
["bitfinex","SOLUSD",1646759697869,22.9397,82.539,82.426,124.57999142]
["bitfinex","SOLUSD",1646759698071,22.9397,82.539,82.428,121.6]
["bitfinex","SOLUSD",1646759698270,18.1914,82.53,82.44,139.7885]
["bitfinex","SOLUSD",1646759698470,6.0,82.538,82.441,29.9314]
["bitfinex","SOLUSD",1646759698670,6.0,82.538,82.442,23.5809]
["bitfinex","SOLUSD",1646759698872,6.0,82.538,82.443,6.25]
["bitfinex","SOLUSD",1646759699169,127.6,82.538,82.443,6.25]
["bitfinex","SOLUSD",1646759699373,121.6,82.536,82.444,1.55816169]
["bitfinex","SOLUSD",1646759699571,121.6,82.536,82.445,6.0]
["bitfinex","SOLUSD",1646759700171,121.6,82.536,82.461,15.08582461]
["bitfinex","SOLUSD",1646759700391,121.6,82.538,82.461,15.08582461]
["bitfinex","SOLUSD",1646759701272,121.6,82.538,82.47,18.1882]
["bitfinex","SOLUSD",1646759701471,32.6291,82.54,82.47,18.1882]
["bitfinex","SOLUSD",1646759701671,18.2691,82.54,82.47,18.1882]
["bitfinex","SOLUSD",1646759701875,18.2691,82.54,82.471,0.25]
["bitfinex","SOLUSD",1646759702073,14.36,82.56,82.471,0.25]
["bitfinex","SOLUSD",1646759702274,22.9275,82.568,82.48,18.1851]
["bitfinex","SOLUSD",1646759702575,0.1,82.568,82.481,12.71488801]
["bitfinex","SOLUSD",1646759702774,0.1,82.568,82.482,49.1879]
["bitfinex","SOLUSD",1646759702974,0.1,82.568,82.483,6.25]
["bitfinex","SOLUSD",1646759703175,0.1,82.568,82.483,9.22999142]
["bitfinex","SOLUSD",1646759703975,0.1,82.568,82.5,18.1768]
["bitfinex","SOLUSD",1646759704179,0.1,82.568,82.502,15.03308852]
["bitfinex","SOLUSD",1646759704383,0.1,82.568,82.503,6.25]
["bitfinex","SOLUSD",1646759704579,0.1,82.568,82.503,9.22999142]
["bitfinex","SOLUSD",1646759704879,0.1,82.568,82.504,2.97999142]
["bitfinex","SOLUSD",1646759705080,0.1,82.568,82.51,18.1712]
["bitfinex","SOLUSD",1646759705281,0.1,82.568,82.511,6.25]
["bitfinex","SOLUSD",1646759705781,0.1,82.568,82.511,6.0]
["bitfinex","SOLUSD",1646759706183,0.1,82.568,82.52,18.177]
["bitfinex","SOLUSD",1646759706581,0.1,82.568,82.521,3.53763268]
["bitfinex","SOLUSD",1646759709300,0.1,82.568,82.512,46.4991]
["bitfinex","SOLUSD",1646759709501,0.1,82.568,82.513,6.25]
["bitfinex","SOLUSD",1646759709699,0.1,82.568,82.52,18.1775]
["bitfinex","SOLUSD",1646759710499,6.0,82.592,82.521,13.13851457]
["bitfinex","SOLUSD",1646759711000,194.52,82.591,82.521,13.13851457]
["bitfinex","SOLUSD",1646759711401,121.6,82.588,82.521,13.13851457]
["bitfinex","SOLUSD",1646759711601,55.43340732,82.589,82.521,13.13851457]
["bitfinex","SOLUSD",1646759711804,2.47073125,82.587,82.521,13.13851457]
["bitfinex","SOLUSD",1646759712201,2.47073125,82.587,82.522,0.25]
["bitfinex","SOLUSD",1646759712401,6.0,82.592,82.553,2.1014482]
["bitfinex","SOLUSD",1646759712604,6.0,82.592,82.553,7.7714482]
["bitfinex","SOLUSD",1646759713001,225.27063125,82.623,82.553,8.15382191]
["bitfinex","SOLUSD",1646759713202,148.85553125,82.623,82.554,7.98018598]
["bitfinex","SOLUSD",1646759713601,148.85553125,82.623,82.56,18.1682]
["bitfinex","SOLUSD",1646759714003,124.07073125,82.623,82.56,18.1682]
["bitfinex","SOLUSD",1646759714202,124.07073125,82.623,82.561,0.25]
["bitfinex","SOLUSD",1646759714805,2.45828408,82.633,82.57,18.1641]
["bitfinex","SOLUSD",1646759715004,2.45828408,82.643,82.57,18.1641]
["bitfinex","SOLUSD",1646759715205,2.45828408,82.643,82.571,6.25]
["bitfinex","SOLUSD",1646759715403,2.45828408,82.657,82.572,121.6]
["bitfinex","SOLUSD",1646759715606,2.45828408,82.657,82.571,6.25]
["bitfinex","SOLUSD",1646759715607,2.45828408,82.672,82.573,30.2306]
["bitfinex","SOLUSD",1646759715805,2.45828408,82.669,82.59,18.1565]
["bitfinex","SOLUSD",1646759716005,2.45828408,82.669,82.591,7.98018598]
["bitfinex","SOLUSD",1646759716205,6.0,82.668,82.591,7.98018598]
["bitfinex","SOLUSD",1646759716608,2.45828408,82.669,82.591,7.98018598]
["bitfinex","SOLUSD",1646759717007,2.45828408,82.669,82.6,18.1586]
["bitfinex","SOLUSD",1646759718308,139.5635,82.674,82.6,18.1586]
["bitfinex","SOLUSD",1646759718309,6.0,82.668,82.6,18.1586]
["bitfinex","SOLUSD",1646759718508,139.5635,82.674,82.6,18.1586]
["bitfinex","SOLUSD",1646759718710,6.0,82.673,82.6,18.1586]
["bitfinex","SOLUSD",1646759719610,2.45828408,82.672,82.6,18.1586]
["bitfinex","SOLUSD",1646759719911,51.2523165,82.671,82.6,18.1586]
["bitfinex","SOLUSD",1646759720209,121.6,82.666,82.592,24.3287]
["bitfinex","SOLUSD",1646759720408,121.6,82.66,82.592,24.3287]
["bitfinex","SOLUSD",1646759720811,2.45828408,82.659,82.592,24.3287]
["bitfinex","SOLUSD",1646759721212,121.6,82.645,82.56,23.8999]
["bitfinex","SOLUSD",1646759721414,18.1667,82.65,82.477,4.86434408]
["bitfinex","SOLUSD",1646759721415,194.52,82.641,82.53,14.36]
["bitfinex","SOLUSD",1646759721616,194.52,82.639,82.523,47.8567]
["bitfinex","SOLUSD",1646759721812,194.52,82.639,82.525,100.0]
["bitfinex","SOLUSD",1646759722212,194.52,82.637,82.525,100.0]
["bitfinex","SOLUSD",1646759722416,194.52,82.637,82.542,16.37187951]
["bitfinex","SOLUSD",1646759722613,194.52,82.629,82.542,16.37187951]
["bitfinex","SOLUSD",1646759722813,18.1726,82.63,82.542,16.37187951]
["bitfinex","SOLUSD",1646759722814,119.4985518,82.619,82.553,0.38237371]
["bitfinex","SOLUSD",1646759723015,14.36,82.62,82.553,0.38237371]
["bitfinex","SOLUSD",1646759723313,2.45828408,82.618,82.553,0.38237371]
["bitfinex","SOLUSD",1646759724118,121.6,82.619,82.553,0.38237371]
["bitfinex","SOLUSD",1646759724517,2.45828408,82.618,82.553,0.38237371]
["bitfinex","SOLUSD",1646759724721,110.0,82.617,82.523,47.8567]
["bitfinex","SOLUSD",1646759724924,110.0,82.617,82.49,32.5439]
["bitfinex","SOLUSD",1646759724925,18.1749,82.61,82.49,32.5439]
["bitfinex","SOLUSD",1646759725117,18.1749,82.61,82.47,78.7592]
["bitfinex","SOLUSD",1646759725118,121.6,82.599,82.471,60.63694887]
["bitfinex","SOLUSD",1646759725317,121.6,82.583,82.471,60.63694887]
["bitfinex","SOLUSD",1646759725520,121.6,82.569,82.471,60.63694887]
["bitfinex","SOLUSD",1646759725719,123.22894983,82.565,82.471,60.63694887]
["bitfinex","SOLUSD",1646759725920,121.6,82.549,82.471,60.63694887]
["bitfinex","SOLUSD",1646759726120,121.6,82.529,82.485,0.4947793]
["bitfinex","SOLUSD",1646759726422,63.79307488,82.529,82.471,60.63694887]
["bitfinex","SOLUSD",1646759726620,2.48076022,82.528,82.471,60.63694887]
["bitfinex","SOLUSD",1646759726820,124.08076022,82.528,82.471,60.63694887]
["bitfinex","SOLUSD",1646759727119,2.48076022,82.527,82.471,60.63694887]
["bitfinex","SOLUSD",1646759727321,6.0,82.526,82.432,23.1012]
["bitfinex","SOLUSD",1646759727722,2.48076022,82.525,82.405,26.68123682]
["bitfinex","SOLUSD",1646759727922,121.6,82.522,82.405,26.68123682]
["bitfinex","SOLUSD",1646759728122,121.6,82.509,82.405,26.68123682]
["bitfinex","SOLUSD",1646759728323,2.48076022,82.525,82.401,69.45133652]
["bitfinex","SOLUSD",1646759728324,121.6,82.499,82.401,69.45133652]
["bitfinex","SOLUSD",1646759728725,121.6,82.495,82.401,69.45133652]
["bitfinex","SOLUSD",1646759728924,61.23087131,82.498,82.396,20.90674311]
["bitfinex","SOLUSD",1646759729127,61.23087131,82.498,82.411,1.47111285]
["bitfinex","SOLUSD",1646759729325,58.75011109,82.498,82.412,6.0]
["bitfinex","SOLUSD",1646759730127,58.75011109,82.498,82.413,26.68123682]
["bitfinex","SOLUSD",1646759730325,58.75011109,82.498,82.414,6.0]
["bitfinex","SOLUSD",1646759730526,121.6,82.497,82.397,26.68123682]
["bitfinex","SOLUSD",1646759730730,6.0,82.496,82.36,14.36]
["bitfinex","SOLUSD",1646759730927,194.52,82.493,82.36,14.36]
["bitfinex","SOLUSD",1646759731129,14.36,82.48,82.361,30.13451025]
["bitfinex","SOLUSD",1646759731526,14.36,82.48,82.394,20.78754105]
["bitfinex","SOLUSD",1646759732127,14.36,82.48,82.394,47.46877787]
["bitfinex","SOLUSD",1646759732526,14.36,82.48,82.394,20.78754105]
["bitfinex","SOLUSD",1646759732729,14.36,82.48,82.395,6.25]
["bitfinex","SOLUSD",1646759732926,14.36,82.48,82.395,32.93123682]
["bitfinex","SOLUSD",1646759733127,14.36,82.48,82.396,56.81574707]
["bitfinex","SOLUSD",1646759733326,14.36,82.48,82.397,0.25]
["bitfinex","SOLUSD",1646759733528,47.0845875,82.479,82.394,20.78754105]
["bitfinex","SOLUSD",1646759733928,49.58033485,82.479,82.394,20.78754105]
["bitfinex","SOLUSD",1646759734227,2.49574735,82.478,82.394,20.78754105]
["bitfinex","SOLUSD",1646759734429,47.0845875,82.479,82.394,20.78754105]
["bitfinex","SOLUSD",1646759734628,18.2064,82.47,82.394,20.78754105]
["bitfinex","SOLUSD",1646759734828,32.5664,82.47,82.394,20.78754105]
["bitfinex","SOLUSD",1646759735025,14.36,82.47,82.394,20.78754105]
["bitfinex","SOLUSD",1646759735427,14.36,82.47,82.367,100.0]
["bitfinex","SOLUSD",1646759736028,14.36,82.47,82.38,18.2047]
["bitfinex","SOLUSD",1646759736230,14.36,82.47,82.367,100.0]
["bitfinex","SOLUSD",1646759736431,14.36,82.47,82.394,20.98376266]
["bitfinex","SOLUSD",1646759737228,14.36,82.47,82.4,18.2001]
["bitfinex","SOLUSD",1646759737429,14.36,82.47,82.401,6.25]
["bitfinex","SOLUSD",1646759737629,14.36,82.47,82.401,32.93123682]
["bitfinex","SOLUSD",1646759737830,2.49574735,82.499,82.402,26.68123682]
["bitfinex","SOLUSD",1646759738036,14.36,82.49,82.403,6.25]
["bitfinex","SOLUSD",1646759738230,46.74480367,82.511,82.41,18.1979]
["bitfinex","SOLUSD",1646759738430,14.36,82.51,82.411,7.6440933]
["bitfinex","SOLUSD",1646759738633,14.36,82.51,82.411,34.32533012]
["bitfinex","SOLUSD",1646759738832,14.36,82.51,82.411,64.45984037]
["bitfinex","SOLUSD",1646759739031,14.36,82.51,82.412,26.68123682]
["bitfinex","SOLUSD",1646759739230,14.36,82.51,82.43,18.1939]
["bitfinex","SOLUSD",1646759739630,6.0,82.509,82.43,18.1939]
["bitfinex","SOLUSD",1646759740030,54.9238024,82.508,82.431,18.39717154]
["bitfinex","SOLUSD",1646759740233,18.2012,82.5,82.431,18.39717154]
["bitfinex","SOLUSD",1646759740433,14.36,82.5,82.431,18.39717154]
["bitfinex","SOLUSD",1646759740633,14.36,82.5,82.432,0.25]
["bitfinex","SOLUSD",1646759741036,6.0,82.509,82.432,0.25]
["bitfinex","SOLUSD",1646759741436,51.75197191,82.508,82.432,0.25]
["bitfinex","SOLUSD",1646759741859,14.36,82.52,82.432,0.25]
["bitfinex","SOLUSD",1646759742261,2.49487889,82.519,82.432,0.25]
["bitfinex","SOLUSD",1646759742461,2.49487889,82.519,82.44,18.1934]
["bitfinex","SOLUSD",1646759743068,2.49487889,82.519,82.432,0.25]
["bitfinex","SOLUSD",1646759743863,2.49487889,82.519,82.431,18.39717154]
["bitfinex","SOLUSD",1646759744064,63.10540737,82.509,82.431,18.39717154]
["bitfinex","SOLUSD",1646759744263,63.02466529,82.509,82.431,18.39717154]
["bitfinex","SOLUSD",1646759744465,65.51954418,82.509,82.431,18.39717154]
["bitfinex","SOLUSD",1646759745264,6.0,82.508,82.431,18.39717154]
["bitfinex","SOLUSD",1646759745465,14.36,82.51,82.44,18.194]
["bitfinex","SOLUSD",1646759745672,2.49487889,82.518,82.44,18.194]
["bitfinex","SOLUSD",1646759745673,2.49487889,82.518,82.441,0.25]
["bitfinex","SOLUSD",1646759745867,14.36,82.56,82.441,0.25]
["bitfinex","SOLUSD",1646759746067,14.36,82.56,82.441,6.25]
["bitfinex","SOLUSD",1646759746269,45.88251403,82.558,82.442,121.6]
["bitfinex","SOLUSD",1646759746469,48.37739292,82.558,82.46,18.1817]
["bitfinex","SOLUSD",1646759746669,124.09487889,82.557,82.461,10.31142649]
["bitfinex","SOLUSD",1646759746870,194.52,82.551,82.461,10.31142649]
["bitfinex","SOLUSD",1646759747071,194.52,82.549,82.444,47.2298]
["bitfinex","SOLUSD",1646759747471,194.52,82.539,82.444,47.2298]
["bitfinex","SOLUSD",1646759747671,121.6,82.529,82.444,47.2298]
["bitfinex","SOLUSD",1646759748071,194.52,82.511,82.444,47.2298]
["bitfinex","SOLUSD",1646759748274,121.6,82.509,82.444,47.2298]
["bitfinex","SOLUSD",1646759748671,2.49487889,82.508,82.444,47.2298]
["bitfinex","SOLUSD",1646759749270,6.33095428,82.507,82.444,47.2298]
["bitfinex","SOLUSD",1646759749672,2.49487889,82.506,82.444,47.2298]
["bitfinex","SOLUSD",1646759749875,61.68608707,82.51,82.444,47.2298]
["bitfinex","SOLUSD",1646759750271,61.68608707,82.51,82.45,18.1925]
["bitfinex","SOLUSD",1646759750574,61.68608707,82.51,82.451,5.98045945]
["bitfinex","SOLUSD",1646759750777,61.68608707,82.51,82.45,18.1925]
["bitfinex","SOLUSD",1646759750974,2.49487889,82.509,82.444,47.2298]
["bitfinex","SOLUSD",1646759752470,6.0,82.508,82.444,47.2298]
["bitfinex","SOLUSD",1646759753873,61.68608707,82.51,82.444,47.2298]
["bitfinex","SOLUSD",1646759754074,61.68608707,82.51,82.45,18.1926]
["bitfinex","SOLUSD",1646759754274,14.36,82.51,82.451,0.25]
["bitfinex","SOLUSD",1646759754474,4.12382872,82.528,82.451,0.25]
["bitfinex","SOLUSD",1646759754676,1.62894983,82.532,82.451,0.25]
["bitfinex","SOLUSD",1646759754874,1.62894983,82.546,82.453,121.6]
["bitfinex","SOLUSD",1646759755074,1.62894983,82.547,82.455,121.6]
["bitfinex","SOLUSD",1646759755276,1.62894983,82.548,82.47,18.1799]
["bitfinex","SOLUSD",1646759755476,1.62894983,82.548,82.471,6.25]
["bitfinex","SOLUSD",1646759755677,1.62894983,82.549,82.471,54.4143]
["bitfinex","SOLUSD",1646759756076,1.62894983,82.55,82.471,54.4143]
["bitfinex","SOLUSD",1646759756476,1.62894983,82.551,82.472,16.18980586]
["bitfinex","SOLUSD",1646759756676,1.62894983,82.552,82.473,6.25]
["bitfinex","SOLUSD",1646759756877,1.62894983,82.553,82.5,100.0]
["bitfinex","SOLUSD",1646759757077,6.0,82.552,82.501,6.26879217]
["bitfinex","SOLUSD",1646759757277,6.0,82.551,82.5,100.0]
["bitfinex","SOLUSD",1646759757478,121.6,82.546,82.5,100.0]
["bitfinex","SOLUSD",1646759757680,1.62894983,82.539,82.5,100.0]
["bitfinex","SOLUSD",1646759758280,51.88001359,82.542,82.5,100.0]
["bitfinex","SOLUSD",1646759758487,1.62894983,82.546,82.5,100.0]
["bitfinex","SOLUSD",1646759758881,1.62894983,82.55,82.5,100.0]
["bitfinex","SOLUSD",1646759759081,6.0,82.549,82.5,100.0]
["bitfinex","SOLUSD",1646759759480,56.24267812,82.548,82.5,100.0]
["bitfinex","SOLUSD",1646759760181,75.41563126,82.547,82.5,100.0]
["bitfinex","SOLUSD",1646759760380,18.1892,82.54,82.5,100.0]
["bitfinex","SOLUSD",1646759760582,1.62894983,82.544,82.5,100.0]
["bitfinex","SOLUSD",1646759760987,1.62894983,82.547,82.5,100.0]
["bitfinex","SOLUSD",1646759761186,1.62894983,82.552,82.501,5.9344845]
["bitfinex","SOLUSD",1646759761383,6.0,82.547,82.501,5.9344845]
["bitfinex","SOLUSD",1646759761785,6.0,82.551,82.501,5.9344845]
["bitfinex","SOLUSD",1646759762383,1.62894983,82.553,82.501,5.9344845]
["bitfinex","SOLUSD",1646759762583,194.52,82.551,82.5,100.0]
["bitfinex","SOLUSD",1646759762782,1.62894983,82.548,82.5,100.0]
["bitfinex","SOLUSD",1646759763183,121.6,82.539,82.5,100.0]
["bitfinex","SOLUSD",1646759763586,18.1906,82.54,82.5,100.0]
["bitfinex","SOLUSD",1646759763783,1.62894983,82.542,82.5,100.0]
["bitfinex","SOLUSD",1646759763983,1.62894983,82.547,82.5,100.0]
["bitfinex","SOLUSD",1646759764182,1.62894983,82.546,82.5,100.0]
["bitfinex","SOLUSD",1646759764585,121.6,82.544,82.5,100.0]
["bitfinex","SOLUSD",1646759765381,51.59128645,82.545,82.5,100.0]
["bitfinex","SOLUSD",1646759765382,53.22023628,82.545,82.5,100.0]
["bitfinex","SOLUSD",1646759765585,14.36,82.55,82.5,100.0]
["bitfinex","SOLUSD",1646759765586,1.62894983,82.544,82.5,100.0]
["bitfinex","SOLUSD",1646759765782,1.62894983,82.551,82.5,100.0]
["bitfinex","SOLUSD",1646759765983,1.62894983,82.548,82.5,100.0]
["bitfinex","SOLUSD",1646759766583,121.6,82.539,82.5,100.0]
["bitfinex","SOLUSD",1646759767588,18.1914,82.53,82.5,95.0]
["bitfinex","SOLUSD",1646759767789,72.92,82.522,82.41,14.36]
["bitfinex","SOLUSD",1646759767993,61.91631606,82.528,82.416,47.6077]
["bitfinex","SOLUSD",1646759767994,194.52,82.519,82.416,47.6077]
["bitfinex","SOLUSD",1646759768186,1.62894983,82.517,82.442,2.97999142]
["bitfinex","SOLUSD",1646759768386,1.62894983,82.53,82.443,6.0]
["bitfinex","SOLUSD",1646759768585,1.62894983,82.535,82.443,37.22776288]
["bitfinex","SOLUSD",1646759768787,1.62894983,82.535,82.444,2.97999142]
["bitfinex","SOLUSD",1646759768986,1.62894983,82.535,82.445,6.0]
["bitfinex","SOLUSD",1646759769186,1.62894983,82.536,82.446,20.7289786]
["bitfinex","SOLUSD",1646759769485,1.62894983,82.533,82.46,18.1834]
["bitfinex","SOLUSD",1646759769685,6.0,82.535,82.461,6.0]
["bitfinex","SOLUSD",1646759769887,6.0,82.535,82.461,9.22999142]
["bitfinex","SOLUSD",1646759770086,6.0,82.535,82.462,1.72961943]
["bitfinex","SOLUSD",1646759770287,6.0,82.534,82.464,121.6]
["bitfinex","SOLUSD",1646759770487,1.62894983,82.537,82.465,6.25]
["bitfinex","SOLUSD",1646759770687,3.30237817,82.564,82.48,18.1843]
["bitfinex","SOLUSD",1646759770888,3.30237817,82.58,82.482,121.6]
["bitfinex","SOLUSD",1646759771088,104.95356726,82.604,82.481,6.25]
["bitfinex","SOLUSD",1646759771089,3.30237817,82.588,82.484,121.6]
["bitfinex","SOLUSD",1646759771291,3.30237817,82.596,82.485,6.25]
["bitfinex","SOLUSD",1646759771489,131.51555286,82.597,82.485,39.36450167]
["bitfinex","SOLUSD",1646759771688,121.6,82.595,82.51,18.1703]
["bitfinex","SOLUSD",1646759771888,121.6,82.593,82.511,49.00655997]
["bitfinex","SOLUSD",1646759772088,3.30237817,82.59,82.511,49.00655997]
["bitfinex","SOLUSD",1646759772290,121.6,82.589,82.511,49.00655997]
["bitfinex","SOLUSD",1646759772489,121.6,82.569,82.511,49.00655997]
["bitfinex","SOLUSD",1646759772791,62.60199688,82.568,82.511,49.00655997]
["bitfinex","SOLUSD",1646759772990,2.49563126,82.568,82.511,49.00655997]
["bitfinex","SOLUSD",1646759773390,2.49563126,82.591,82.512,0.25]
["bitfinex","SOLUSD",1646759773590,14.36,82.6,82.512,6.25]
["bitfinex","SOLUSD",1646759773794,6.61299925,82.599,82.52,18.1774]
["bitfinex","SOLUSD",1646759773998,48.0950048,82.598,82.52,18.1774]
["bitfinex","SOLUSD",1646759774200,72.92,82.586,82.52,18.1774]
["bitfinex","SOLUSD",1646759774493,121.6,82.587,82.512,6.25]
["bitfinex","SOLUSD",1646759774494,2.49567456,82.597,82.512,6.25]
["bitfinex","SOLUSD",1646759774693,4.95356726,82.621,82.512,6.25]
["bitfinex","SOLUSD",1646759774694,3.30237817,82.605,82.512,6.25]
["bitfinex","SOLUSD",1646759774895,3.30237817,82.605,82.52,18.1771]
["bitfinex","SOLUSD",1646759775094,3.30237817,82.608,82.521,127.85]
["bitfinex","SOLUSD",1646759775297,6.61282496,82.609,82.522,22.7342]
["bitfinex","SOLUSD",1646759775501,6.61282496,82.609,82.523,6.25]
["bitfinex","SOLUSD",1646759775694,6.61282496,82.609,82.522,22.7342]
["bitfinex","SOLUSD",1646759775896,3.30237817,82.596,82.511,22.7076]
["bitfinex","SOLUSD",1646759776096,3.30237817,82.596,82.512,22.7342]
["bitfinex","SOLUSD",1646759776097,14.36,82.59,82.512,22.7342]
["bitfinex","SOLUSD",1646759776297,121.6,82.589,82.512,22.7342]
["bitfinex","SOLUSD",1646759776495,2.49567456,82.589,82.512,22.7342]
["bitfinex","SOLUSD",1646759776695,6.0,82.588,82.513,18.94196052]
["bitfinex","SOLUSD",1646759776898,14.36,82.59,82.513,21.92195194]
["bitfinex","SOLUSD",1646759777096,100.0,82.604,82.521,121.6]
["bitfinex","SOLUSD",1646759777297,100.0,82.604,82.522,6.0]
["bitfinex","SOLUSD",1646759777496,14.36,82.62,82.523,22.9842]
["bitfinex","SOLUSD",1646759777697,6.61175273,82.619,82.524,6.0]
["bitfinex","SOLUSD",1646759777995,14.36,82.62,82.525,0.25]
["bitfinex","SOLUSD",1646759778196,14.36,82.62,82.525,3.22999142]
["bitfinex","SOLUSD",1646759778395,6.0,82.619,82.526,1.88768768]
["bitfinex","SOLUSD",1646759778595,6.0,82.619,82.527,6.25]
["bitfinex","SOLUSD",1646759778795,6.0,82.619,82.527,9.22999142]
["bitfinex","SOLUSD",1646759778998,6.0,82.619,82.528,2.97999142]
["bitfinex","SOLUSD",1646759779194,6.0,82.619,82.54,18.1679]
["bitfinex","SOLUSD",1646759779395,127.6,82.619,82.541,15.96453636]
["bitfinex","SOLUSD",1646759779595,6.0,82.619,82.541,15.96453636]
["bitfinex","SOLUSD",1646759779797,6.0,82.619,82.541,18.94452778]
["bitfinex","SOLUSD",1646759780397,64.5899481,82.619,82.541,18.94452778]
["bitfinex","SOLUSD",1646759780599,14.36,82.62,82.541,18.94452778]
["bitfinex","SOLUSD",1646759780798,3.30237817,82.654,82.56,18.1682]
["bitfinex","SOLUSD",1646759781001,14.36,82.65,82.561,46.4025]
["bitfinex","SOLUSD",1646759781198,14.36,82.65,82.562,0.25]
["bitfinex","SOLUSD",1646759781601,2.50301262,82.669,82.563,75.0]
["bitfinex","SOLUSD",1646759781798,3.27438989,82.682,82.58,18.1608]
["bitfinex","SOLUSD",1646759781999,3.27438989,82.682,82.57,60.5358]
["bitfinex","SOLUSD",1646759782000,3.27438989,82.698,82.59,14.36]
["bitfinex","SOLUSD",1646759782199,18.5661,82.714,82.6,14.36]
["bitfinex","SOLUSD",1646759782398,100.0,82.717,82.601,6.25]
["bitfinex","SOLUSD",1646759782599,100.0,82.717,82.601,18.71684378]
["bitfinex","SOLUSD",1646759782799,100.0,82.717,82.601,21.6968352]
["bitfinex","SOLUSD",1646759783005,100.0,82.717,82.62,18.1465]
["bitfinex","SOLUSD",1646759783299,124.87438989,82.739,82.621,6.25]
["bitfinex","SOLUSD",1646759783501,6.60379676,82.738,82.622,46.3296]
["bitfinex","SOLUSD",1646759783701,1.33797123,82.729,82.623,6.25]
["bitfinex","SOLUSD",1646759783901,56.16670765,82.728,82.623,6.25]
["bitfinex","SOLUSD",1646759784102,49.56291089,82.728,82.64,18.1483]
["bitfinex","SOLUSD",1646759784302,49.56291089,82.728,82.623,6.25]
["bitfinex","SOLUSD",1646759784303,18.87160356,82.737,82.641,6.0]
["bitfinex","SOLUSD",1646759784502,6.6045641,82.736,82.641,6.0]
["bitfinex","SOLUSD",1646759784701,6.6045641,82.739,82.642,0.25]
["bitfinex","SOLUSD",1646759784902,121.6,82.738,82.642,0.25]
["bitfinex","SOLUSD",1646759785102,18.1476,82.73,82.624,8.97999142]
["bitfinex","SOLUSD",1646759785303,18.1476,82.73,82.63,60.4896]
["bitfinex","SOLUSD",1646759785502,51.59184723,82.737,82.631,6.0]
["bitfinex","SOLUSD",1646759785702,51.59184723,82.737,82.631,8.97999142]
["bitfinex","SOLUSD",1646759785901,121.6,82.736,82.631,8.97999142]
["bitfinex","SOLUSD",1646759786102,51.59184723,82.737,82.631,6.0]
["bitfinex","SOLUSD",1646759786301,14.36,82.74,82.64,18.1502]
["bitfinex","SOLUSD",1646759786501,14.36,82.74,82.641,6.0]
["bitfinex","SOLUSD",1646759787105,14.36,82.74,82.642,0.25]
["bitfinex","SOLUSD",1646759787305,48.25407409,82.739,82.642,0.25]
["bitfinex","SOLUSD",1646759787506,14.36,82.74,82.642,0.25]
["bitfinex","SOLUSD",1646759787707,14.36,82.74,82.65,18.1463]
["bitfinex","SOLUSD",1646759787909,2.7918846,82.741,82.66,60.4612]
["bitfinex","SOLUSD",1646759788108,2.7918846,82.741,82.661,0.25]
["bitfinex","SOLUSD",1646759788308,2.7918846,82.741,82.661,3.22999142]
["bitfinex","SOLUSD",1646759788710,2.7918846,82.741,82.662,2.97999142]
["bitfinex","SOLUSD",1646759788908,2.7918846,82.741,82.67,18.1384]
["bitfinex","SOLUSD",1646759789109,2.7918846,82.741,82.671,0.25]
["bitfinex","SOLUSD",1646759789311,100.0,82.777,82.671,9.22999142]
["bitfinex","SOLUSD",1646759789509,3.27438989,82.796,82.672,27.15009142]
["bitfinex","SOLUSD",1646759789708,4.95356726,82.819,82.672,27.15009142]
["bitfinex","SOLUSD",1646759789709,14.36,82.79,82.673,6.25]
["bitfinex","SOLUSD",1646759789909,54.37466236,82.794,82.673,21.6968352]
["bitfinex","SOLUSD",1646759790110,54.37466236,82.794,82.69,18.1371]
["bitfinex","SOLUSD",1646759790309,54.37466236,82.794,82.691,54.8963]
["bitfinex","SOLUSD",1646759790526,54.37466236,82.794,82.691,54.6463]
["bitfinex","SOLUSD",1646759790730,54.37466236,82.794,82.692,0.25]
["bitfinex","SOLUSD",1646759791130,121.6,82.789,82.691,54.6463]
["bitfinex","SOLUSD",1646759791436,14.36,82.79,82.691,54.6463]
["bitfinex","SOLUSD",1646759791631,14.36,82.79,82.692,0.25]
["bitfinex","SOLUSD",1646759791832,14.36,82.79,82.692,2.97999142]
["bitfinex","SOLUSD",1646759792030,100.0,82.81,82.693,9.22999142]
["bitfinex","SOLUSD",1646759792230,100.0,82.81,82.7,18.1363]
["bitfinex","SOLUSD",1646759792531,114.36,82.81,82.701,6.25]
["bitfinex","SOLUSD",1646759792731,14.36,82.8,82.701,6.25]
["bitfinex","SOLUSD",1646759792933,49.51938935,82.798,82.701,6.25]
["bitfinex","SOLUSD",1646759793130,49.51938935,82.798,82.701,0.25]
["bitfinex","SOLUSD",1646759793330,18.1342,82.79,82.701,0.25]
["bitfinex","SOLUSD",1646759793530,18.1342,82.79,82.694,2.97999142]
["bitfinex","SOLUSD",1646759793531,18.1342,82.79,82.695,0.25]
["bitfinex","SOLUSD",1646759793731,18.1342,82.79,82.702,2.97999142]
["bitfinex","SOLUSD",1646759794134,18.1342,82.79,82.692,8.97999142]
["bitfinex","SOLUSD",1646759794333,32.4942,82.79,82.692,2.97999142]
["bitfinex","SOLUSD",1646759795138,14.36,82.79,82.692,2.97999142]
["bitfinex","SOLUSD",1646759795332,6.0,82.797,82.692,2.97999142]
["bitfinex","SOLUSD",1646759795333,6.0,82.797,82.7,18.1368]
["bitfinex","SOLUSD",1646759795534,6.0,82.797,82.701,0.25]
["bitfinex","SOLUSD",1646759795733,6.0,82.797,82.701,40.73797731]
["bitfinex","SOLUSD",1646759795936,18.1312,82.81,82.702,34.48797731]
["bitfinex","SOLUSD",1646759796232,14.36,82.81,82.703,32.11989142]
["bitfinex","SOLUSD",1646759796434,14.36,82.83,82.72,18.1284]
["bitfinex","SOLUSD",1646759796636,14.36,82.83,82.721,53.6636]
["bitfinex","SOLUSD",1646759796842,0.60656897,82.832,82.722,0.25]
["bitfinex","SOLUSD",1646759797034,0.60656897,82.832,82.722,121.85]
["bitfinex","SOLUSD",1646759797237,0.60656897,82.832,82.723,34.19176858]
["bitfinex","SOLUSD",1646759797435,0.60656897,82.832,82.741,121.6]
["bitfinex","SOLUSD",1646759797640,0.60656897,82.832,82.723,78.16659825]
["bitfinex","SOLUSD",1646759797641,0.60656897,82.832,82.75,14.36]
["bitfinex","SOLUSD",1646759797835,0.60656897,82.832,82.76,14.36]
["bitfinex","SOLUSD",1646759798042,14.36,82.89,82.761,6.25]
["bitfinex","SOLUSD",1646759798240,74.7869,82.908,82.762,121.6]
["bitfinex","SOLUSD",1646759798438,74.7869,82.908,82.77,18.1128]
["bitfinex","SOLUSD",1646759798641,74.7869,82.908,82.781,121.6]
["bitfinex","SOLUSD",1646759798838,74.7869,82.908,82.79,14.36]
["bitfinex","SOLUSD",1646759799042,74.7869,82.908,82.791,6.25]
["bitfinex","SOLUSD",1646759799240,74.7869,82.908,82.792,121.6]
["bitfinex","SOLUSD",1646759799441,74.7869,82.908,82.794,121.6]
["bitfinex","SOLUSD",1646759799641,139.3012,82.946,82.81,18.1033]
["bitfinex","SOLUSD",1646759799642,6.0,82.907,82.81,18.1033]
["bitfinex","SOLUSD",1646759799842,6.0,82.906,82.82,14.36]
["bitfinex","SOLUSD",1646759800039,51.02905918,82.905,82.821,6.0]
["bitfinex","SOLUSD",1646759800239,6.0,82.904,82.822,0.25]
["bitfinex","SOLUSD",1646759800441,14.36,82.94,82.822,8.97999142]
["bitfinex","SOLUSD",1646759800641,6.0,82.939,82.823,3.22999142]
["bitfinex","SOLUSD",1646759800844,7.95919254,82.939,82.82,14.36]
["bitfinex","SOLUSD",1646759801040,121.6,82.938,82.82,14.36]
["bitfinex","SOLUSD",1646759801239,58.14201756,82.921,82.82,14.36]
["bitfinex","SOLUSD",1646759801645,19.84227918,82.92,82.82,14.36]
["bitfinex","SOLUSD",1646759801841,45.88409109,82.92,82.82,14.36]
["bitfinex","SOLUSD",1646759802043,26.04181191,82.919,82.82,14.36]
["bitfinex","SOLUSD",1646759802240,121.6,82.918,82.8,32.4682]
["bitfinex","SOLUSD",1646759802441,19.84227918,82.918,82.821,2.97999142]
["bitfinex","SOLUSD",1646759802843,58.14201756,82.921,82.822,6.25]
["bitfinex","SOLUSD",1646759803044,6.0,82.92,82.821,2.97999142]
["bitfinex","SOLUSD",1646759803245,8.45919254,82.92,82.823,2.97999142]
["bitfinex","SOLUSD",1646759803647,30.04992705,82.919,82.79,14.36]
["bitfinex","SOLUSD",1646759803847,30.04992705,82.919,82.79,26.82684378]
["bitfinex","SOLUSD",1646759804046,2.47849055,82.918,82.794,12.46684378]
["bitfinex","SOLUSD",1646759804247,2.47849055,82.918,82.8,18.1101]
["bitfinex","SOLUSD",1646759804446,2.47849055,82.918,82.81,14.36]
["bitfinex","SOLUSD",1646759804649,2.47849055,82.918,82.794,12.46684378]
["bitfinex","SOLUSD",1646759804650,2.47849055,82.918,82.8,14.36]
["bitfinex","SOLUSD",1646759804847,28.22650092,82.918,82.8,14.36]
["bitfinex","SOLUSD",1646759805047,28.22650092,82.918,82.808,2.97999142]
["bitfinex","SOLUSD",1646759805246,2.47849055,82.917,82.81,14.36]
["bitfinex","SOLUSD",1646759805547,100.0,82.915,82.81,14.36]
["bitfinex","SOLUSD",1646759805746,2.47849055,82.917,82.811,18.71684378]
["bitfinex","SOLUSD",1646759805946,74.5312,82.929,82.811,21.6968352]
["bitfinex","SOLUSD",1646759806147,2.47849055,82.928,82.812,2.97999142]
["bitfinex","SOLUSD",1646759806349,2.47849055,82.928,82.813,6.25]
["bitfinex","SOLUSD",1646759806550,2.47849055,82.928,82.814,121.6]
["bitfinex","SOLUSD",1646759806746,6.0,82.927,82.815,6.25]
["bitfinex","SOLUSD",1646759806947,6.0,82.927,82.82,18.106]
["bitfinex","SOLUSD",1646759807151,2.45340639,82.926,82.82,18.106]
["bitfinex","SOLUSD",1646759807447,2.45340639,82.926,82.82,14.36]
["bitfinex","SOLUSD",1646759807647,49.07683733,82.925,82.82,14.36]
["bitfinex","SOLUSD",1646759807851,14.36,82.92,82.82,14.36]
["bitfinex","SOLUSD",1646759808052,32.4692,82.92,82.8,12.46684378]
["bitfinex","SOLUSD",1646759808249,2.45340639,82.919,82.795,2.97999142]
["bitfinex","SOLUSD",1646759808448,124.05340639,82.919,82.777,2.97999142]
["bitfinex","SOLUSD",1646759808650,4.69908889,82.918,82.777,2.97999142]
["bitfinex","SOLUSD",1646759808851,121.6,82.917,82.74,14.36]
["bitfinex","SOLUSD",1646759809050,121.6,82.917,82.717,72.0662]
["bitfinex","SOLUSD",1646759809051,121.6,82.915,82.77,18.1174]
["bitfinex","SOLUSD",1646759809253,100.0,82.907,82.771,121.6]
["bitfinex","SOLUSD",1646759809449,14.36,82.9,82.771,148.99044463]
["bitfinex","SOLUSD",1646759809651,14.36,82.89,82.772,27.63549142]
["bitfinex","SOLUSD",1646759809853,49.12328933,82.889,82.81,0.03]
["bitfinex","SOLUSD",1646759810249,18.1176,82.88,82.81,0.03]
["bitfinex","SOLUSD",1646759810451,6.0,82.879,82.81,0.03]
["bitfinex","SOLUSD",1646759810850,6.0,82.879,82.772,24.6555]
["bitfinex","SOLUSD",1646759811250,6.0,82.879,82.773,2.97999142]
["bitfinex","SOLUSD",1646759811851,6.0,82.878,82.78,18.1156]
["bitfinex","SOLUSD",1646759812153,14.36,82.88,82.774,0.25]
["bitfinex","SOLUSD",1646759812352,121.6,82.875,82.774,0.25]
["bitfinex","SOLUSD",1646759812950,121.6,82.875,82.773,2.97999142]
["bitfinex","SOLUSD",1646759813150,18.1192,82.87,82.772,24.6555]
["bitfinex","SOLUSD",1646759813350,32.4792,82.87,82.772,24.6555]
["bitfinex","SOLUSD",1646759814150,194.52,82.869,82.772,24.6555]
["bitfinex","SOLUSD",1646759814554,34.92019949,82.87,82.772,24.6555]
["bitfinex","SOLUSD",1646759814555,72.92,82.864,82.772,24.6555]
["bitfinex","SOLUSD",1646759814755,121.6,82.857,82.772,24.6555]
["bitfinex","SOLUSD",1646759814952,45.91064251,82.858,82.772,24.6555]
["bitfinex","SOLUSD",1646759815353,2.44099949,82.863,82.772,146.2555]
["bitfinex","SOLUSD",1646759815556,2.44099949,82.876,82.781,121.6]
["bitfinex","SOLUSD",1646759815754,2.44099949,82.888,82.783,121.6]
["bitfinex","SOLUSD",1646759815954,2.44099949,82.888,82.782,6.25]
["bitfinex","SOLUSD",1646759815955,2.44099949,82.888,82.784,30.1428]
["bitfinex","SOLUSD",1646759816154,2.44099949,82.886,82.784,24.1428]
["bitfinex","SOLUSD",1646759816354,124.04099949,82.886,82.785,6.0]
["bitfinex","SOLUSD",1646759816759,2.44099949,82.885,82.785,6.0]
["bitfinex","SOLUSD",1646759816956,72.92,82.879,82.784,24.1428]
["bitfinex","SOLUSD",1646759817156,194.52,82.869,82.784,24.1428]
["bitfinex","SOLUSD",1646759817362,121.6,82.866,82.784,24.1428]
["bitfinex","SOLUSD",1646759817856,48.17872151,82.867,82.784,24.1428]
["bitfinex","SOLUSD",1646759818058,48.17872151,82.867,82.79,18.1125]
["bitfinex","SOLUSD",1646759818258,14.36,82.87,82.79,18.1125]
["bitfinex","SOLUSD",1646759818457,2.44099949,82.878,82.79,18.1125]
["bitfinex","SOLUSD",1646759818858,14.36,82.89,82.791,2.97999142]
["bitfinex","SOLUSD",1646759819159,52.60225078,82.889,82.791,2.97999142]
["bitfinex","SOLUSD",1646759819359,3.27438989,82.885,82.792,6.0]
["bitfinex","SOLUSD",1646759819559,3.27438989,82.886,82.786,6.0]
["bitfinex","SOLUSD",1646759819764,6.59469171,82.887,82.786,6.0]
["bitfinex","SOLUSD",1646759820161,9.8690816,82.887,82.787,2.97999142]
["bitfinex","SOLUSD",1646759820361,121.6,82.879,82.788,6.0]
["bitfinex","SOLUSD",1646759820564,3.27438989,82.875,82.785,23.8964]
["bitfinex","SOLUSD",1646759820766,124.87438989,82.873,82.785,23.8964]
["bitfinex","SOLUSD",1646759821164,121.6,82.866,82.785,23.8964]
["bitfinex","SOLUSD",1646759821565,12.59469171,82.865,82.785,23.8964]
["bitfinex","SOLUSD",1646759821769,194.52,82.861,82.763,2.97999142]
["bitfinex","SOLUSD",1646759821964,121.6,82.857,82.764,6.0]
["bitfinex","SOLUSD",1646759822168,121.6,82.857,82.759,6.0]
["bitfinex","SOLUSD",1646759822366,121.6,82.855,82.759,6.0]
["bitfinex","SOLUSD",1646759822568,6.59740624,82.854,82.785,0.03]
["bitfinex","SOLUSD",1646759822765,121.6,82.839,82.785,0.03]
["bitfinex","SOLUSD",1646759822965,121.6,82.829,82.785,0.03]
["bitfinex","SOLUSD",1646759823966,3.27438989,82.835,82.785,0.03]
["bitfinex","SOLUSD",1646759824179,56.39464186,82.819,82.785,0.03]
["bitfinex","SOLUSD",1646759824881,2.44146373,82.835,82.785,0.03]
["bitfinex","SOLUSD",1646759825085,3.27438989,82.844,82.785,0.03]
["bitfinex","SOLUSD",1646759825282,6.0,82.843,82.79,18.1149]
["bitfinex","SOLUSD",1646759825481,3.27438989,82.859,82.79,18.1149]
["bitfinex","SOLUSD",1646759825683,6.0,82.858,82.79,18.1149]
["bitfinex","SOLUSD",1646759825882,66.33277339,82.858,82.785,0.03]
["bitfinex","SOLUSD",1646759826082,9.87175129,82.857,82.785,0.03]
["bitfinex","SOLUSD",1646759826284,72.92,82.844,82.785,0.03]
["bitfinex","SOLUSD",1646759826485,9.13848472,82.838,82.657,22.42475724]
["bitfinex","SOLUSD",1646759826686,72.92,82.821,82.71,14.36]
["bitfinex","SOLUSD",1646759826884,121.6,82.816,82.711,48.8386]
["bitfinex","SOLUSD",1646759827086,121.6,82.802,82.712,6.0]
["bitfinex","SOLUSD",1646759827284,121.6,82.79,82.712,6.0]
["bitfinex","SOLUSD",1646759827484,139.7355,82.79,82.712,6.0]
["bitfinex","SOLUSD",1646759828284,72.92,82.789,82.709,2.97999142]
["bitfinex","SOLUSD",1646759828484,121.6,82.78,82.682,100.0]
["bitfinex","SOLUSD",1646759828685,121.6,82.778,82.67,14.36]
["bitfinex","SOLUSD",1646759828885,121.6,82.778,82.683,2.97999142]
["bitfinex","SOLUSD",1646759829087,121.6,82.789,82.69,18.1376]
["bitfinex","SOLUSD",1646759829488,3.27438989,82.807,82.691,124.57999142]
["bitfinex","SOLUSD",1646759829687,14.36,82.81,82.692,6.0]
["bitfinex","SOLUSD",1646759829886,4.08291698,82.848,82.693,121.6]
["bitfinex","SOLUSD",1646759829887,3.27438989,82.829,82.693,121.6]
["bitfinex","SOLUSD",1646759830088,6.59941429,82.826,82.721,121.6]
["bitfinex","SOLUSD",1646759830290,3.27438989,82.844,82.731,121.6]
["bitfinex","SOLUSD",1646759830487,3.27438989,82.857,82.741,121.6]
["bitfinex","SOLUSD",1646759830689,3.27438989,82.86,82.751,121.6]
["bitfinex","SOLUSD",1646759830887,3.27438989,82.86,82.761,121.6]
["bitfinex","SOLUSD",1646759831089,3.27438989,82.861,82.77,14.36]
["bitfinex","SOLUSD",1646759831288,6.59730221,82.859,82.78,14.36]
["bitfinex","SOLUSD",1646759831488,3.27438989,82.862,82.78,32.4729]
["bitfinex","SOLUSD",1646759831690,3.27438989,82.861,82.78,32.4729]
["bitfinex","SOLUSD",1646759831889,197.79438989,82.861,82.78,32.4729]
["bitfinex","SOLUSD",1646759832091,121.6,82.859,82.78,32.4729]
["bitfinex","SOLUSD",1646759832292,121.6,82.857,82.78,32.4729]
["bitfinex","SOLUSD",1646759832493,121.6,82.855,82.78,32.4729]
["bitfinex","SOLUSD",1646759832691,6.59730221,82.854,82.78,32.4729]
["bitfinex","SOLUSD",1646759833091,121.6,82.853,82.78,32.4729]
["bitfinex","SOLUSD",1646759833291,6.59730221,82.852,82.78,32.4729]
["bitfinex","SOLUSD",1646759833492,3.27438989,82.867,82.78,32.4729]
["bitfinex","SOLUSD",1646759833692,3.27438989,82.872,82.8,18.1111]
["bitfinex","SOLUSD",1646759834094,3.27438989,82.877,82.801,121.6]
["bitfinex","SOLUSD",1646759834294,6.59619633,82.871,82.802,0.25]
["bitfinex","SOLUSD",1646759834495,6.59619633,82.887,82.811,121.6]
["bitfinex","SOLUSD",1646759834699,3.27438989,82.896,82.82,14.36]
["bitfinex","SOLUSD",1646759834895,3.27438989,82.897,82.82,14.36]
["bitfinex","SOLUSD",1646759835501,3.27438989,82.899,82.82,14.36]
["bitfinex","SOLUSD",1646759835698,3.27438989,82.903,82.83,60.3361]
["bitfinex","SOLUSD",1646759835900,3.27438989,82.907,82.84,14.36]
["bitfinex","SOLUSD",1646759836099,4.95356726,82.931,82.84,14.36]
["bitfinex","SOLUSD",1646759836100,3.27438989,82.912,82.84,14.36]
["bitfinex","SOLUSD",1646759836300,3.27438989,82.912,82.841,124.82999142]
["bitfinex","SOLUSD",1646759836500,3.27438989,82.921,82.841,124.57999142]
["bitfinex","SOLUSD",1646759836801,3.27438989,82.925,82.86,18.0997]
["bitfinex","SOLUSD",1646759836999,6.59415771,82.92,82.86,18.0997]
["bitfinex","SOLUSD",1646759837199,3.27438989,82.923,82.86,18.0997]
["bitfinex","SOLUSD",1646759837400,3.27438989,82.921,82.86,18.0997]
["bitfinex","SOLUSD",1646759837601,6.0,82.92,82.86,18.0997]
["bitfinex","SOLUSD",1646759837801,12.59415771,82.919,82.86,18.0997]
["bitfinex","SOLUSD",1646759838003,6.0,82.919,82.86,18.0997]
["bitfinex","SOLUSD",1646759838200,6.59306535,82.918,82.86,18.0997]
["bitfinex","SOLUSD",1646759838500,3.27438989,82.926,82.86,18.0997]
["bitfinex","SOLUSD",1646759838700,6.0,82.925,82.86,18.0997]
["bitfinex","SOLUSD",1646759838901,6.59306535,82.924,82.87,18.0944]
["bitfinex","SOLUSD",1646759839103,3.27438989,82.933,82.87,18.0944]
["bitfinex","SOLUSD",1646759839300,3.27438989,82.935,82.87,18.0944]
["bitfinex","SOLUSD",1646759839501,3.27438989,82.937,82.87,18.0944]
["bitfinex","SOLUSD",1646759839903,3.27438989,82.943,82.871,2.97999142]
["bitfinex","SOLUSD",1646759840105,3.27438989,82.945,82.89,18.0934]
["bitfinex","SOLUSD",1646759840303,3.27438989,82.954,82.89,18.0934]
["bitfinex","SOLUSD",1646759840508,3.27438989,82.961,82.89,18.0934]
["bitfinex","SOLUSD",1646759840706,3.27438989,82.964,82.89,18.0934]
["bitfinex","SOLUSD",1646759841203,3.27438989,82.964,82.891,2.97999142]
["bitfinex","SOLUSD",1646759841404,3.27438989,82.971,82.891,2.97999142]
["bitfinex","SOLUSD",1646759841605,6.0,82.97,82.9,18.0923]
["bitfinex","SOLUSD",1646759841803,12.59035011,82.969,82.9,18.0923]
["bitfinex","SOLUSD",1646759842004,3.25449568,82.999,82.911,121.6]
["bitfinex","SOLUSD",1646759842204,3.25449568,82.999,82.91,14.36]
["bitfinex","SOLUSD",1646759842205,3.25449568,82.999,82.931,121.6]
["bitfinex","SOLUSD",1646759842405,4.88174352,83.052,82.941,121.6]
["bitfinex","SOLUSD",1646759842605,14.36,83.09,82.942,6.25]
["bitfinex","SOLUSD",1646759842606,4.88174352,83.076,82.942,6.25]
["bitfinex","SOLUSD",1646759842805,4.88174352,83.076,82.943,121.6]
["bitfinex","SOLUSD",1646759843014,4.88174352,83.076,82.96,18.0713]
["bitfinex","SOLUSD",1646759843209,104.88174352,83.085,82.97,14.36]
["bitfinex","SOLUSD",1646759843409,104.88174352,83.085,82.971,6.25]
["bitfinex","SOLUSD",1646759843811,104.88174352,83.085,82.971,6.0]
["bitfinex","SOLUSD",1646759844007,104.88174352,83.085,82.972,2.97999142]
["bitfinex","SOLUSD",1646759844208,18.0749,83.08,82.98,18.0664]
["bitfinex","SOLUSD",1646759844408,4.88174352,83.096,82.99,14.36]
["bitfinex","SOLUSD",1646759844409,58.90088708,83.065,82.99,14.36]
["bitfinex","SOLUSD",1646759844609,58.90088708,83.065,82.98,14.36]
["bitfinex","SOLUSD",1646759845413,18.0763,83.07,82.98,14.36]
["bitfinex","SOLUSD",1646759845614,12.58461856,83.084,82.98,14.36]
["bitfinex","SOLUSD",1646759846011,121.6,83.083,82.98,14.36]
["bitfinex","SOLUSD",1646759846210,85.50461856,83.084,82.98,14.36]
["bitfinex","SOLUSD",1646759846413,62.67610788,83.075,82.98,14.36]
["bitfinex","SOLUSD",1646759847217,18.076,83.07,82.98,32.4323]
["bitfinex","SOLUSD",1646759847917,114.36,83.09,82.98,32.4323]
["bitfinex","SOLUSD",1646759848317,51.59202138,83.076,82.98,32.4323]
["bitfinex","SOLUSD",1646759848517,18.074,83.08,82.98,32.4323]
["bitfinex","SOLUSD",1646759848918,121.6,83.079,82.98,14.36]
["bitfinex","SOLUSD",1646759849122,72.92,83.074,82.98,14.36]
["bitfinex","SOLUSD",1646759849318,72.92,83.072,82.96,14.36]
["bitfinex","SOLUSD",1646759849518,114.36,83.08,82.96,14.36]
["bitfinex","SOLUSD",1646759849719,114.36,83.08,82.961,0.25]
["bitfinex","SOLUSD",1646759849920,12.58449185,83.095,82.961,3.22999142]
["bitfinex","SOLUSD",1646759850120,14.36,83.09,82.963,110.0]
["bitfinex","SOLUSD",1646759850321,14.36,83.09,82.97,18.0715]
["bitfinex","SOLUSD",1646759850525,49.85360136,83.096,82.98,14.36]
["bitfinex","SOLUSD",1646759850728,121.6,83.108,82.99,14.36]
["bitfinex","SOLUSD",1646759850921,121.6,83.106,83.0,14.36]
["bitfinex","SOLUSD",1646759851522,14.36,83.11,83.0,14.36]
["bitfinex","SOLUSD",1646759851523,2.42898138,83.103,83.0,14.36]
["bitfinex","SOLUSD",1646759851824,18.0753,83.08,82.98,32.4324]
["bitfinex","SOLUSD",1646759852121,169.11656014,83.078,82.98,32.4324]
["bitfinex","SOLUSD",1646759852522,47.51656014,83.078,82.98,32.4324]
["bitfinex","SOLUSD",1646759852922,169.11656014,83.078,82.98,32.4324]
["bitfinex","SOLUSD",1646759853227,0.6045879,83.104,82.981,0.25]
["bitfinex","SOLUSD",1646759853523,13.56346371,83.103,83.01,18.0659]
["bitfinex","SOLUSD",1646759853923,0.6045879,83.104,83.01,18.0659]
["bitfinex","SOLUSD",1646759854123,18.0695,83.1,83.0,14.36]
["bitfinex","SOLUSD",1646759854325,0.6045879,83.104,83.001,0.25]
["bitfinex","SOLUSD",1646759854524,0.6045879,83.104,83.001,9.22999142]
["bitfinex","SOLUSD",1646759854726,0.6045879,83.104,83.01,18.0661]
["bitfinex","SOLUSD",1646759854924,0.6045879,83.104,83.011,6.25]
["bitfinex","SOLUSD",1646759855124,0.6045879,83.104,83.02,14.36]
["bitfinex","SOLUSD",1646759855324,0.6045879,83.104,83.021,6.25]
["bitfinex","SOLUSD",1646759855525,0.6045879,83.104,83.021,127.85]
["bitfinex","SOLUSD",1646759855729,0.6045879,83.104,83.031,121.6]
["bitfinex","SOLUSD",1646759856024,0.6045879,83.104,83.04,14.36]
["bitfinex","SOLUSD",1646759856226,0.6045879,83.104,83.041,6.25]
["bitfinex","SOLUSD",1646759856425,0.6045879,83.104,83.041,9.22999142]
["bitfinex","SOLUSD",1646759856626,0.6045879,83.104,83.042,2.97999142]
["bitfinex","SOLUSD",1646759856825,0.6045879,83.104,83.05,18.0505]
["bitfinex","SOLUSD",1646759857024,0.6045879,83.104,83.06,14.36]
["bitfinex","SOLUSD",1646759857225,0.6045879,83.104,83.07,14.36]
["bitfinex","SOLUSD",1646759857429,0.6045879,83.104,83.071,0.25]
["bitfinex","SOLUSD",1646759858046,0.6045879,83.104,83.072,2.97999142]
["bitfinex","SOLUSD",1646759858251,0.6045879,83.104,83.073,6.25]
["bitfinex","SOLUSD",1646759858446,20.09242463,83.208,83.073,6.25]
["bitfinex","SOLUSD",1646759858655,20.09242463,83.208,83.074,2.97999142]
["bitfinex","SOLUSD",1646759858949,47.49889493,83.179,83.074,2.97999142]
["bitfinex","SOLUSD",1646759859147,169.09889493,83.179,83.071,7.89]
["bitfinex","SOLUSD",1646759859347,121.6,83.177,83.071,7.89]
["bitfinex","SOLUSD",1646759859547,120.6,83.177,83.071,7.89]
["bitfinex","SOLUSD",1646759859747,72.92,83.171,83.071,7.89]
["bitfinex","SOLUSD",1646759859947,18.0617,83.15,83.071,7.89]
["bitfinex","SOLUSD",1646759860147,121.6,83.169,83.071,7.89]
["bitfinex","SOLUSD",1646759860548,2.42898138,83.168,83.071,7.89]
["bitfinex","SOLUSD",1646759860750,72.92,83.164,83.071,7.89]
["bitfinex","SOLUSD",1646759860948,2.42898138,83.178,83.071,7.89]
["bitfinex","SOLUSD",1646759861152,124.02898138,83.178,83.071,7.89]
["bitfinex","SOLUSD",1646759861551,121.6,83.169,83.071,7.89]
["bitfinex","SOLUSD",1646759861751,25.67774083,83.179,83.072,3.22999142]
["bitfinex","SOLUSD",1646759861951,2.42898138,83.187,83.072,3.22999142]
["bitfinex","SOLUSD",1646759862150,146.4751,83.219,83.073,8.97999142]
["bitfinex","SOLUSD",1646759862350,146.4751,83.219,83.074,47.449]
["bitfinex","SOLUSD",1646759862551,146.4751,83.219,83.075,6.0]
["bitfinex","SOLUSD",1646759862752,121.6,83.209,83.1,18.047]
["bitfinex","SOLUSD",1646759862951,18.0449,83.21,83.11,14.36]
["bitfinex","SOLUSD",1646759863153,53.84169443,83.218,83.11,14.36]
["bitfinex","SOLUSD",1646759863354,72.92,83.24,83.11,14.36]
["bitfinex","SOLUSD",1646759863552,72.92,83.24,83.111,56.38449142]
["bitfinex","SOLUSD",1646759863752,72.92,83.24,83.112,0.25]
["bitfinex","SOLUSD",1646759863953,4.24925688,83.246,83.112,6.0]
["bitfinex","SOLUSD",1646759864153,10.96686788,83.274,83.112,6.0]
["bitfinex","SOLUSD",1646759864154,209.96956043,83.379,83.274,2.97999142]
["bitfinex","SOLUSD",1646759864355,209.96956043,83.379,83.366,25.08258792]
["bitfinex","SOLUSD",1646759864356,69.09352917,83.379,83.366,25.08258792]
["bitfinex","SOLUSD",1646759864754,53.51372917,83.379,83.37,14.36]
["bitfinex","SOLUSD",1646759865055,53.51372917,83.379,83.371,3.03219997]
["bitfinex","SOLUSD",1646759865254,53.01372917,83.379,83.371,3.03219997]
["bitfinex","SOLUSD",1646759865453,5.57690755,83.5,83.371,3.03219997]
["bitfinex","SOLUSD",1646759865654,5.93502369,83.499,83.371,3.03219997]
["bitfinex","SOLUSD",1646759865856,5.525609,83.451,83.371,3.03219997]
["bitfinex","SOLUSD",1646759866656,5.525609,83.451,83.32,179.51]
["bitfinex","SOLUSD",1646759866657,121.6,83.447,83.32,179.51]
["bitfinex","SOLUSD",1646759866857,121.6,83.447,83.27,179.51]
["bitfinex","SOLUSD",1646759866858,47.17652784,83.411,83.27,179.51]
["bitfinex","SOLUSD",1646759867155,47.17652784,83.411,83.31,20.66520966]
["bitfinex","SOLUSD",1646759867156,100.0,83.408,83.31,20.66520966]
["bitfinex","SOLUSD",1646759867358,100.0,83.408,83.31,6.30520966]
["bitfinex","SOLUSD",1646759867556,2.42296439,83.407,83.31,6.30520966]
["bitfinex","SOLUSD",1646759867957,121.6,83.404,83.31,6.30520966]
["bitfinex","SOLUSD",1646759868157,52.73078689,83.376,83.26,14.36]
["bitfinex","SOLUSD",1646759868360,5.81179474,83.375,83.241,22.8108]
["bitfinex","SOLUSD",1646759868558,129.83475913,83.375,83.241,22.8108]
["bitfinex","SOLUSD",1646759868758,127.41179474,83.375,83.241,22.8108]
["bitfinex","SOLUSD",1646759868960,0.39,83.342,83.241,22.8108]
["bitfinex","SOLUSD",1646759869158,5.67821483,83.338,83.241,22.8108]
["bitfinex","SOLUSD",1646759869358,46.76114297,83.337,83.241,22.8108]
["bitfinex","SOLUSD",1646759869559,49.18410736,83.337,83.241,22.8108]
["bitfinex","SOLUSD",1646759869758,2.42711523,83.336,83.241,22.8108]
["bitfinex","SOLUSD",1646759870559,0.39,83.332,83.175,100.0]
["bitfinex","SOLUSD",1646759870758,0.39,83.312,83.12,179.51]
["bitfinex","SOLUSD",1646759870962,62.00933617,83.319,83.17,18.0239]
["bitfinex","SOLUSD",1646759871159,2.42711523,83.311,83.18,14.36]
["bitfinex","SOLUSD",1646759871860,62.00933617,83.319,83.16,27.33859225]
["bitfinex","SOLUSD",1646759872060,2.42711523,83.318,83.16,27.33859225]
["bitfinex","SOLUSD",1646759872259,2.42711523,83.318,83.176,32.7233016]
["bitfinex","SOLUSD",1646759872459,62.00933617,83.319,83.19,14.36]
["bitfinex","SOLUSD",1646759872660,62.00933617,83.319,83.19,40.1898]
["bitfinex","SOLUSD",1646759872859,62.00933617,83.319,83.21,100.0]
["bitfinex","SOLUSD",1646759873059,62.00933617,83.319,83.22,14.36]
["bitfinex","SOLUSD",1646759873263,62.00933617,83.319,83.191,2.97999142]
["bitfinex","SOLUSD",1646759873465,62.00933617,83.319,83.2,14.36]
["bitfinex","SOLUSD",1646759873759,62.00933617,83.319,83.201,6.25]
["bitfinex","SOLUSD",1646759873963,62.00933617,83.319,83.212,100.0]
["bitfinex","SOLUSD",1646759874259,62.00933617,83.319,83.22,14.36]
["bitfinex","SOLUSD",1646759874459,2.43464612,83.318,83.213,6.0]
["bitfinex","SOLUSD",1646759874661,62.00933617,83.319,83.213,6.0]
["bitfinex","SOLUSD",1646759874860,61.50933617,83.319,83.214,2.97999142]
["bitfinex","SOLUSD",1646759875060,2.43464612,83.345,83.275,100.0]
["bitfinex","SOLUSD",1646759875260,0.06,83.338,83.275,100.0]
["bitfinex","SOLUSD",1646759875460,0.06,83.338,83.28,14.36]
["bitfinex","SOLUSD",1646759875861,0.06,83.338,83.287,194.52]
["bitfinex","SOLUSD",1646759876064,4.304155,83.47,83.317,100.0]
["bitfinex","SOLUSD",1646759876065,61.3559093,83.428,83.317,100.0]
["bitfinex","SOLUSD",1646759876264,61.3559093,83.428,83.33,14.36]
["bitfinex","SOLUSD",1646759877663,121.6,83.427,83.33,14.36]
["bitfinex","SOLUSD",1646759877863,121.6,83.427,83.342,100.0]
["bitfinex","SOLUSD",1646759878063,2.43464612,83.426,83.342,100.0]
["bitfinex","SOLUSD",1646759878565,61.3559093,83.428,83.32,14.36]
["bitfinex","SOLUSD",1646759879164,0.39,83.422,83.302,100.0]
["bitfinex","SOLUSD",1646759879365,126.92367114,83.407,83.302,100.0]
["bitfinex","SOLUSD",1646759879564,0.39,83.402,83.302,100.0]
["bitfinex","SOLUSD",1646759879764,135.96,83.4,83.302,100.0]
["bitfinex","SOLUSD",1646759879964,121.6,83.4,83.28,14.36]
["bitfinex","SOLUSD",1646759880366,2.43464612,83.399,83.28,14.36]
["bitfinex","SOLUSD",1646759880565,2.43464612,83.399,83.277,100.0]
["bitfinex","SOLUSD",1646759880867,0.39,83.382,83.277,100.0]
["bitfinex","SOLUSD",1646759881068,5.32233336,83.378,83.277,100.0]
["bitfinex","SOLUSD",1646759881266,121.6,83.376,83.277,100.0]
["bitfinex","SOLUSD",1646759881866,2.43464612,83.375,83.277,100.0]
["bitfinex","SOLUSD",1646759882468,0.39,83.362,83.277,100.0]
["bitfinex","SOLUSD",1646759882668,5.76632038,83.348,83.277,100.0]
["bitfinex","SOLUSD",1646759882867,5.76632038,83.348,83.245,23.4822]
["bitfinex","SOLUSD",1646759882868,0.39,83.332,83.245,23.4822]
["bitfinex","SOLUSD",1646759883073,121.6,83.329,83.245,23.4822]
["bitfinex","SOLUSD",1646759883266,121.6,83.327,83.235,100.0]
["bitfinex","SOLUSD",1646759883669,2.43464612,83.327,83.235,100.0]
["bitfinex","SOLUSD",1646759883867,64.06136165,83.328,83.235,100.0]
["bitfinex","SOLUSD",1646759884066,64.06136165,83.328,83.22,14.36]
["bitfinex","SOLUSD",1646759884570,64.06136165,83.328,83.24,14.36]
["bitfinex","SOLUSD",1646759884769,64.06136165,83.328,83.265,100.0]
["bitfinex","SOLUSD",1646759885567,64.06136165,83.328,83.3,4.0]
["bitfinex","SOLUSD",1646759887472,2.43464612,83.361,83.3,4.0]
["bitfinex","SOLUSD",1646759887672,121.6,83.378,83.3,4.0]
["bitfinex","SOLUSD",1646759887873,2.43389684,83.38,83.3,4.0]
["bitfinex","SOLUSD",1646759888073,0.39,83.392,83.3,4.0]
["bitfinex","SOLUSD",1646759888572,52.16003179,83.399,83.3,4.0]
["bitfinex","SOLUSD",1646759889174,121.6,83.398,83.3,4.0]
["bitfinex","SOLUSD",1646759889374,124.03389684,83.398,83.3,4.0]
["bitfinex","SOLUSD",1646759889573,2.43389684,83.397,83.3,4.0]
["bitfinex","SOLUSD",1646759891379,2.43389684,83.397,83.3,3.5]
["bitfinex","SOLUSD",1646759891380,0.39,83.392,83.3,3.5]
["bitfinex","SOLUSD",1646759891695,123.20168406,83.389,83.3,3.5]
["bitfinex","SOLUSD",1646759892081,2.43389684,83.388,83.3,3.5]
["bitfinex","SOLUSD",1646759892381,1.60168406,83.387,83.3,3.5]
["bitfinex","SOLUSD",1646759892582,61.37721813,83.386,83.3,17.86]
["bitfinex","SOLUSD",1646759893380,61.37721813,83.386,83.3,35.8598]
["bitfinex","SOLUSD",1646759893580,61.37721813,83.386,83.301,6.0]
["bitfinex","SOLUSD",1646759894181,61.37721813,83.386,83.31,121.6]
["bitfinex","SOLUSD",1646759894481,1.60168406,83.398,83.31,105.2768]
["bitfinex","SOLUSD",1646759894682,1.60168406,83.403,83.319,121.6]
["bitfinex","SOLUSD",1646759894884,1.60168406,83.415,83.331,121.6]
["bitfinex","SOLUSD",1646759895184,1.60168406,83.423,83.351,121.6]
["bitfinex","SOLUSD",1646759895386,1.60168406,83.423,83.361,121.6]
["bitfinex","SOLUSD",1646759895584,1.60168406,83.432,83.37,17.9845]
["bitfinex","SOLUSD",1646759895786,1.60168406,83.438,83.371,6.0]
["bitfinex","SOLUSD",1646759895983,1.60168406,83.44,83.371,127.6]
["bitfinex","SOLUSD",1646759896185,1.60168406,83.448,83.38,72.92]
["bitfinex","SOLUSD",1646759896386,62.36480477,83.453,83.39,14.36]
["bitfinex","SOLUSD",1646759896784,1.60168406,83.452,83.39,14.36]
["bitfinex","SOLUSD",1646759896986,1.60168406,83.448,83.39,14.36]
["bitfinex","SOLUSD",1646759897184,1.60168406,83.449,83.374,100.0]
["bitfinex","SOLUSD",1646759897385,1.60168406,83.443,83.348,77.2696]
["bitfinex","SOLUSD",1646759897586,1.60168406,83.435,83.348,77.2696]
["bitfinex","SOLUSD",1646759897788,1.60168406,83.424,83.333,47.0915]
["bitfinex","SOLUSD",1646759897985,1.60168406,83.419,83.333,22.8046]
["bitfinex","SOLUSD",1646759898187,1.60168406,83.419,83.334,72.92]
["bitfinex","SOLUSD",1646759898387,1.60168406,83.43,83.334,72.92]
["bitfinex","SOLUSD",1646759898586,1.60168406,83.437,83.335,49.84167707]
["bitfinex","SOLUSD",1646759898787,1.60168406,83.44,83.336,72.92]
["bitfinex","SOLUSD",1646759898988,1.60168406,83.437,83.35,14.36]
["bitfinex","SOLUSD",1646759899206,1.60168406,83.435,83.35,14.36]
["bitfinex","SOLUSD",1646759899704,1.60168406,83.434,83.35,14.36]
["bitfinex","SOLUSD",1646759900105,54.23758547,83.436,83.35,14.36]
["bitfinex","SOLUSD",1646759900106,1.60168406,83.433,83.35,14.36]
["bitfinex","SOLUSD",1646759900305,1.60168406,83.422,83.335,49.84167707]
["bitfinex","SOLUSD",1646759900508,1.60168406,83.432,83.336,72.92]
["bitfinex","SOLUSD",1646759900705,5.0584044,83.5,83.35,14.36]
["bitfinex","SOLUSD",1646759900706,1.60168406,83.448,83.35,14.36]
["bitfinex","SOLUSD",1646759900905,1.60168406,83.452,83.36,14.36]
["bitfinex","SOLUSD",1646759901105,1.60168406,83.452,83.38,17.9801]
["bitfinex","SOLUSD",1646759901305,46.09061979,83.45,83.38,17.9801]
["bitfinex","SOLUSD",1646759901507,46.09061979,83.45,83.351,75.89999142]
["bitfinex","SOLUSD",1646759901709,1.60168406,83.445,83.36,14.36]
["bitfinex","SOLUSD",1646759901909,1.60168406,83.445,83.35,14.36]
["bitfinex","SOLUSD",1646759902106,1.60168406,83.443,83.34,14.36]
["bitfinex","SOLUSD",1646759902306,1.60168406,83.442,83.35,14.36]
["bitfinex","SOLUSD",1646759902507,1.60168406,83.443,83.351,6.0]
["bitfinex","SOLUSD",1646759902709,46.09061979,83.45,83.351,48.7993348]
["bitfinex","SOLUSD",1646759903107,46.09061979,83.45,83.352,72.92]
["bitfinex","SOLUSD",1646759903308,46.09061979,83.45,83.353,6.25]
["bitfinex","SOLUSD",1646759903507,1.60168406,83.448,83.37,17.9857]
["bitfinex","SOLUSD",1646759903707,1.60168406,83.449,83.37,32.3457]
["bitfinex","SOLUSD",1646759904108,1.60168406,83.446,83.37,32.3457]
["bitfinex","SOLUSD",1646759904512,1.60168406,83.446,83.39,17.9808]
["bitfinex","SOLUSD",1646759904710,1.221454,83.451,83.39,32.3408]
["bitfinex","SOLUSD",1646759904909,1.221454,83.451,83.391,121.6]
["bitfinex","SOLUSD",1646759905109,1.221454,83.451,83.394,72.92]
["bitfinex","SOLUSD",1646759905610,1.221454,83.451,83.402,100.0]
["bitfinex","SOLUSD",1646759905810,1.221454,83.451,83.41,14.36]
["bitfinex","SOLUSD",1646759906012,1.221454,83.451,83.41,17.978]
["bitfinex","SOLUSD",1646759906211,37.62435216,83.53,83.41,17.978]
["bitfinex","SOLUSD",1646759906212,1.60168406,83.479,83.42,14.36]
["bitfinex","SOLUSD",1646759906414,1.60168406,83.479,83.421,79.17]
["bitfinex","SOLUSD",1646759906615,1.60168406,83.495,83.422,121.6]
["bitfinex","SOLUSD",1646759906813,1.60168406,83.499,83.424,121.6]
["bitfinex","SOLUSD",1646759907016,127.96,83.62,83.423,6.25]
["bitfinex","SOLUSD",1646759907017,1.60168406,83.522,83.431,121.6]
["bitfinex","SOLUSD",1646759907214,1.60168406,83.522,83.464,100.0]
["bitfinex","SOLUSD",1646759907414,1.60168406,83.522,83.47,14.36]
["bitfinex","SOLUSD",1646759907613,4.79053406,83.569,83.47,14.36]
["bitfinex","SOLUSD",1646759907614,1.60168406,83.525,83.47,14.36]
["bitfinex","SOLUSD",1646759907815,1.60168406,83.531,83.47,14.36]
["bitfinex","SOLUSD",1646759908216,1.60168406,83.532,83.47,14.36]
["bitfinex","SOLUSD",1646759908415,0.06,83.499,83.47,14.36]
["bitfinex","SOLUSD",1646759908618,0.06,83.499,83.47,32.3262]
["bitfinex","SOLUSD",1646759910120,0.06,83.499,83.471,2.97999142]
["bitfinex","SOLUSD",1646759910519,0.06,83.499,83.47,32.3262]
["bitfinex","SOLUSD",1646759910919,0.06,83.499,83.47,14.36]
["bitfinex","SOLUSD",1646759912724,0.06,83.499,83.45,14.36]
["bitfinex","SOLUSD",1646759912921,0.06,83.499,83.44,14.36]
["bitfinex","SOLUSD",1646759913524,0.06,83.499,83.47,0.03]
["bitfinex","SOLUSD",1646759915124,0.06,83.499,83.44,14.36]
["bitfinex","SOLUSD",1646759915326,0.06,83.499,83.41,14.36]
["bitfinex","SOLUSD",1646759915526,0.06,83.499,83.4,14.36]
["bitfinex","SOLUSD",1646759915825,0.06,83.499,83.4,32.3409]
["bitfinex","SOLUSD",1646759916025,0.06,83.499,83.412,100.0]
["bitfinex","SOLUSD",1646759916226,0.06,83.499,83.4,14.36]
["bitfinex","SOLUSD",1646759916625,0.06,83.499,83.405,121.6]
["bitfinex","SOLUSD",1646759916825,1.66168406,83.499,83.41,14.36]
["bitfinex","SOLUSD",1646759917025,0.06,83.499,83.4,14.36]
["bitfinex","SOLUSD",1646759917229,1.60168406,83.493,83.39,14.36]
["bitfinex","SOLUSD",1646759917425,121.6,83.491,83.39,14.36]
["bitfinex","SOLUSD",1646759917625,1.60168406,83.488,83.38,14.36]
["bitfinex","SOLUSD",1646759917826,1.60168406,83.478,83.381,71.577]
["bitfinex","SOLUSD",1646759918026,1.60168406,83.472,83.381,71.577]
["bitfinex","SOLUSD",1646759918230,1.60168406,83.471,83.381,71.577]
["bitfinex","SOLUSD",1646759918828,1.60168406,83.466,83.381,71.577]
["bitfinex","SOLUSD",1646759919628,56.40585924,83.464,83.382,121.6]
["bitfinex","SOLUSD",1646759919829,56.40585924,83.464,83.382,124.57999142]
["bitfinex","SOLUSD",1646759920027,56.40585924,83.464,83.383,2.97999142]
["bitfinex","SOLUSD",1646759921027,121.6,83.463,83.39,17.9841]
["bitfinex","SOLUSD",1646759921228,121.6,83.463,83.352,32.63663493]
["bitfinex","SOLUSD",1646759921229,56.40585924,83.464,83.37,14.36]
["bitfinex","SOLUSD",1646759921528,1.60168406,83.457,83.371,6.0]
["bitfinex","SOLUSD",1646759921729,1.60168406,83.451,83.37,14.36]
["bitfinex","SOLUSD",1646759921929,58.91706864,83.45,83.37,14.36]
["bitfinex","SOLUSD",1646759922130,57.31538458,83.45,83.37,14.36]
["bitfinex","SOLUSD",1646759922531,57.31538458,83.45,83.371,121.6]
["bitfinex","SOLUSD",1646759922733,1.60168406,83.467,83.371,121.6]
["bitfinex","SOLUSD",1646759922931,0.06,83.472,83.381,121.6]
["bitfinex","SOLUSD",1646759923132,0.06,83.472,83.41,17.9776]
["bitfinex","SOLUSD",1646759923332,0.06,83.472,83.41,32.3376]
["bitfinex","SOLUSD",1646759923732,0.06,83.472,83.411,0.25]
["bitfinex","SOLUSD",1646759923932,0.06,83.472,83.412,72.92]
["bitfinex","SOLUSD",1646759924133,0.06,83.472,83.414,72.92]
["bitfinex","SOLUSD",1646759924331,0.06,83.472,83.413,849.589102]
["bitfinex","SOLUSD",1646759924332,0.06,83.472,83.421,72.92]
["bitfinex","SOLUSD",1646759924532,0.06,83.451,83.441,121.6]
["bitfinex","SOLUSD",1646759924731,1.60168406,83.514,83.442,0.25]
["bitfinex","SOLUSD",1646759924934,1.60168406,83.514,83.441,121.6]
["bitfinex","SOLUSD",1646759925232,1.60168406,83.515,83.443,72.92]
["bitfinex","SOLUSD",1646759925453,1.60168406,83.525,83.461,72.92]
["bitfinex","SOLUSD",1646759925631,4.79053406,83.572,83.44,14.36]
["bitfinex","SOLUSD",1646759925632,1.60168406,83.532,83.47,14.36]
["bitfinex","SOLUSD",1646759925835,1.60168406,83.531,83.48,14.36]
["bitfinex","SOLUSD",1646759926036,1.60168406,83.531,83.481,121.6]
["bitfinex","SOLUSD",1646759926433,1.60168406,83.535,83.481,121.6]
["bitfinex","SOLUSD",1646759926635,1.60168406,83.533,83.49,17.9641]
["bitfinex","SOLUSD",1646759926835,1.60168406,83.53,83.484,100.0]
["bitfinex","SOLUSD",1646759927037,1.60168406,83.529,83.484,100.0]
["bitfinex","SOLUSD",1646759927438,1.60168406,83.526,83.451,22.662]
["bitfinex","SOLUSD",1646759927634,1.60168406,83.524,83.462,100.0]
["bitfinex","SOLUSD",1646759927837,1.60168406,83.524,83.47,17.9685]
["bitfinex","SOLUSD",1646759928038,1.60168406,83.521,83.47,17.9685]
["bitfinex","SOLUSD",1646759928337,1.60168406,83.52,83.47,17.9685]
["bitfinex","SOLUSD",1646759928738,1.60168406,83.518,83.471,6.0]
["bitfinex","SOLUSD",1646759929038,1.60168406,83.518,83.47,17.9685]
["bitfinex","SOLUSD",1646759929241,1.60168406,83.519,83.47,17.9685]
["bitfinex","SOLUSD",1646759929640,1.60168406,83.517,83.47,17.9685]
["bitfinex","SOLUSD",1646759930439,1.60168406,83.517,83.48,17.9607]
["bitfinex","SOLUSD",1646759930642,1.60168406,83.534,83.49,14.36]
["bitfinex","SOLUSD",1646759930841,1.60168406,83.544,83.49,14.36]
["bitfinex","SOLUSD",1646759931038,1.60168406,83.539,83.49,14.36]
["bitfinex","SOLUSD",1646759931239,4.79053406,83.591,83.49,14.36]
["bitfinex","SOLUSD",1646759931240,1.60168406,83.53,83.49,14.36]
["bitfinex","SOLUSD",1646759931438,1.60168406,83.532,83.49,32.325]
["bitfinex","SOLUSD",1646759931642,1.60168406,83.533,83.49,32.325]
["bitfinex","SOLUSD",1646759931839,1.60168406,83.532,83.49,17.965]
["bitfinex","SOLUSD",1646759932039,1.60168406,83.532,83.471,6.0]
["bitfinex","SOLUSD",1646759932040,1.60168406,83.53,83.471,6.0]
["bitfinex","SOLUSD",1646759932240,1.60168406,83.528,83.471,6.0]
["bitfinex","SOLUSD",1646759932740,1.60168406,83.527,83.48,17.9671]
["bitfinex","SOLUSD",1646759932959,1.60168406,83.529,83.481,6.0]
["bitfinex","SOLUSD",1646759933160,1.60168406,83.529,83.471,6.0]
["bitfinex","SOLUSD",1646759933458,1.60168406,83.527,83.471,6.0]
["bitfinex","SOLUSD",1646759933659,4.79053406,83.575,83.471,6.0]
["bitfinex","SOLUSD",1646759933660,1.60168406,83.525,83.471,6.0]
["bitfinex","SOLUSD",1646759933858,1.60168406,83.537,83.481,121.6]
["bitfinex","SOLUSD",1646759934059,6.54943678,83.561,83.471,6.0]
["bitfinex","SOLUSD",1646759934060,1.60168406,83.546,83.49,14.36]
["bitfinex","SOLUSD",1646759934259,1.60168406,83.56,83.501,121.6]
["bitfinex","SOLUSD",1646759934458,1.60168406,83.56,83.491,6.25]
["bitfinex","SOLUSD",1646759934459,1.60168406,83.571,83.511,121.6]
["bitfinex","SOLUSD",1646759934659,1.61990612,83.582,83.52,14.36]
["bitfinex","SOLUSD",1646759934862,3.24243402,83.622,83.54,17.9462]
["bitfinex","SOLUSD",1646759935062,6.54943678,83.631,83.55,14.36]
["bitfinex","SOLUSD",1646759935258,6.54943678,83.631,83.56,14.36]
["bitfinex","SOLUSD",1646759935459,3.24243402,83.633,83.57,14.36]
["bitfinex","SOLUSD",1646759935663,4.20727451,83.638,83.58,14.36]
["bitfinex","SOLUSD",1646759935962,64.03616428,83.637,83.59,17.939]
["bitfinex","SOLUSD",1646759936360,64.03616428,83.637,83.58,14.36]
["bitfinex","SOLUSD",1646759936560,64.03616428,83.637,83.567,100.0]
["bitfinex","SOLUSD",1646759936760,9.78574224,83.636,83.55,14.36]
["bitfinex","SOLUSD",1646759936961,3.24243402,83.628,83.54,14.36]
["bitfinex","SOLUSD",1646759937158,3.24243402,83.625,83.54,14.36]
["bitfinex","SOLUSD",1646759937359,6.54330822,83.636,83.54,14.36]
["bitfinex","SOLUSD",1646759937360,57.63932662,83.624,83.54,14.36]
["bitfinex","SOLUSD",1646759937558,6.54330822,83.623,83.541,6.0]
["bitfinex","SOLUSD",1646759937761,57.63932662,83.624,83.54,14.36]
["bitfinex","SOLUSD",1646759938158,57.63932662,83.624,83.55,17.9516]
["bitfinex","SOLUSD",1646759938362,3.24243402,83.632,83.55,32.3116]
["bitfinex","SOLUSD",1646759938559,0.96484049,83.638,83.551,0.25]
["bitfinex","SOLUSD",1646759938761,0.96484049,83.638,83.572,100.0]
["bitfinex","SOLUSD",1646759938959,0.96484049,83.638,83.58,14.36]
["bitfinex","SOLUSD",1646759939360,50.24995426,83.638,83.58,14.36]
["bitfinex","SOLUSD",1646759940263,0.96484049,83.638,83.58,32.305]
["bitfinex","SOLUSD",1646759941066,0.96484049,83.638,83.582,100.0]
["bitfinex","SOLUSD",1646759941463,0.96484049,83.638,83.59,17.9378]
["bitfinex","SOLUSD",1646759941667,0.96484049,83.638,83.59,32.2978]
["bitfinex","SOLUSD",1646759942666,3.24243402,83.688,83.59,32.2978]
["bitfinex","SOLUSD",1646759943464,0.47793,83.695,83.6,17.9318]
["bitfinex","SOLUSD",1646759943671,0.47793,83.695,83.61,14.36]
["bitfinex","SOLUSD",1646759943867,0.47793,83.695,83.613,121.6]
["bitfinex","SOLUSD",1646759944067,0.47793,83.695,83.614,0.25]
["bitfinex","SOLUSD",1646759944466,0.47793,83.695,83.614,73.17]
["bitfinex","SOLUSD",1646759944665,0.47793,83.695,83.62,17.9282]
["bitfinex","SOLUSD",1646759944868,0.47793,83.695,83.63,14.36]
["bitfinex","SOLUSD",1646759945066,0.47793,83.695,83.621,6.25]
["bitfinex","SOLUSD",1646759945067,0.47793,83.695,83.64,14.36]
["bitfinex","SOLUSD",1646759945267,0.47793,83.695,83.644,100.0]
["bitfinex","SOLUSD",1646759945879,0.47793,83.695,83.65,17.9275]
["bitfinex","SOLUSD",1646759946073,0.47793,83.695,83.66,14.36]
["bitfinex","SOLUSD",1646759946271,0.47793,83.695,83.621,34.11964124]
["bitfinex","SOLUSD",1646759946468,0.47793,83.695,83.63,14.36]
["bitfinex","SOLUSD",1646759946872,0.47793,83.695,83.64,17.9317]
["bitfinex","SOLUSD",1646759947069,0.47793,83.695,83.64,32.2917]
["bitfinex","SOLUSD",1646759947470,0.47793,83.695,83.64,14.36]
["bitfinex","SOLUSD",1646759947870,0.47793,83.695,83.64,32.2915]
["bitfinex","SOLUSD",1646759948971,0.53793,83.695,83.64,14.39]
["bitfinex","SOLUSD",1646759949571,0.53793,83.695,83.641,121.6]
["bitfinex","SOLUSD",1646759949771,0.53793,83.695,83.648,121.6]
["bitfinex","SOLUSD",1646759949973,100.0,83.773,83.66,14.36]
["bitfinex","SOLUSD",1646759950273,100.0,83.773,83.661,0.25]
["bitfinex","SOLUSD",1646759950470,63.36107771,83.746,83.661,0.25]
["bitfinex","SOLUSD",1646759950676,78.5384,83.789,83.661,0.25]
["bitfinex","SOLUSD",1646759950872,78.5384,83.789,83.672,100.0]
["bitfinex","SOLUSD",1646759951072,78.5384,83.789,83.68,14.36]
["bitfinex","SOLUSD",1646759951270,78.5384,83.789,83.69,14.36]
["bitfinex","SOLUSD",1646759951470,78.5384,83.789,83.7,17.9155]
["bitfinex","SOLUSD",1646759951772,3.24243402,83.808,83.701,0.25]
["bitfinex","SOLUSD",1646759951970,3.24243402,83.814,83.701,0.25]
["bitfinex","SOLUSD",1646759952170,3.24243402,83.818,83.704,100.0]
["bitfinex","SOLUSD",1646759952372,3.24243402,83.817,83.711,194.52]
["bitfinex","SOLUSD",1646759952571,3.24243402,83.817,83.71,17.9123]
["bitfinex","SOLUSD",1646759952572,3.24243402,83.842,83.721,194.52]
["bitfinex","SOLUSD",1646759952776,53.77937102,83.841,83.731,200.22312868]
["bitfinex","SOLUSD",1646759952971,53.77937102,83.841,83.74,14.36]
["bitfinex","SOLUSD",1646759953176,53.77937102,83.841,83.741,127.6]
["bitfinex","SOLUSD",1646759953373,53.77937102,83.841,83.74,14.36]
["bitfinex","SOLUSD",1646759954072,17.9121,83.84,83.74,14.36]
["bitfinex","SOLUSD",1646759954273,121.6,83.839,83.72,14.36]
["bitfinex","SOLUSD",1646759954471,53.77937102,83.841,83.72,14.36]
["bitfinex","SOLUSD",1646759954674,59.57878993,83.841,83.72,14.36]
["bitfinex","SOLUSD",1646759954871,59.57878993,83.841,83.7,0.03]
["bitfinex","SOLUSD",1646759955076,121.6,83.809,83.7,14.36]
["bitfinex","SOLUSD",1646759955272,64.09438196,83.809,83.7,14.36]
["bitfinex","SOLUSD",1646759956072,64.09438196,83.809,83.7,32.2752]
["bitfinex","SOLUSD",1646759956275,64.09438196,83.809,83.7,35.25519142]
["bitfinex","SOLUSD",1646759956474,64.09438196,83.809,83.701,150.03361472]
["bitfinex","SOLUSD",1646759956675,3.24243402,83.854,83.707,194.52]
["bitfinex","SOLUSD",1646759956876,6.52903819,83.865,83.721,121.6]
["bitfinex","SOLUSD",1646759957077,6.52903819,83.865,83.73,14.36]
["bitfinex","SOLUSD",1646759957277,6.52903819,83.865,83.75,17.9051]
["bitfinex","SOLUSD",1646759957476,6.52903819,83.865,83.75,32.2651]
["bitfinex","SOLUSD",1646759957875,45.3284503,83.934,83.75,32.2651]
["bitfinex","SOLUSD",1646759957876,27.87157721,83.897,83.752,5.73712735]
["bitfinex","SOLUSD",1646759958076,3.24243402,83.906,83.782,5.77340657]
["bitfinex","SOLUSD",1646759958276,3.24243402,83.943,83.791,72.92]
["bitfinex","SOLUSD",1646759958479,3.24243402,83.951,83.801,194.52]
["bitfinex","SOLUSD",1646759958676,4.79053406,83.966,83.81,14.36]
["bitfinex","SOLUSD",1646759958677,49.82247275,83.905,83.81,14.36]
["bitfinex","SOLUSD",1646759958877,49.82247275,83.905,83.811,6.25]
["bitfinex","SOLUSD",1646759959076,3.24243402,83.946,83.811,9.22999142]
["bitfinex","SOLUSD",1646759959278,3.24243402,83.945,83.811,8.97999142]
["bitfinex","SOLUSD",1646759959476,3.24243402,83.937,83.811,6.0]
["bitfinex","SOLUSD",1646759959680,17.8934,83.93,83.811,6.0]
["bitfinex","SOLUSD",1646759959876,3.24243402,83.951,83.81,14.36]
["bitfinex","SOLUSD",1646759959877,121.6,83.929,83.81,14.36]
["bitfinex","SOLUSD",1646759960077,52.7832821,83.872,83.81,14.36]
["bitfinex","SOLUSD",1646759960478,22.8376582,83.809,83.79,14.36]
["bitfinex","SOLUSD",1646759961979,22.8376582,83.809,83.697,4.49549523]
["bitfinex","SOLUSD",1646759961980,22.8376582,83.809,83.76,14.36]
["bitfinex","SOLUSD",1646759962978,22.8376582,83.809,83.73,14.36]
["bitfinex","SOLUSD",1646759962979,49.76016211,83.808,83.73,14.36]
["bitfinex","SOLUSD",1646759963380,22.8376582,83.809,83.731,31.06060572]
["bitfinex","SOLUSD",1646759963588,22.8376582,83.809,83.738,121.6]
["bitfinex","SOLUSD",1646759963780,22.8376582,83.809,83.752,4.76677564]
["bitfinex","SOLUSD",1646759963980,22.8376582,83.809,83.751,121.6]
["bitfinex","SOLUSD",1646759964181,22.8376582,83.809,83.753,197.78919058]
["bitfinex","SOLUSD",1646759964380,22.8376582,83.809,83.761,121.6]
["bitfinex","SOLUSD",1646759964580,22.8376582,83.809,83.77,14.36]
["bitfinex","SOLUSD",1646759964781,0.64969539,83.873,83.762,6.0]
["bitfinex","SOLUSD",1646759964782,0.64969539,83.873,83.801,121.6]
["bitfinex","SOLUSD",1646759964984,0.64969539,83.873,83.811,121.6]
["bitfinex","SOLUSD",1646759965184,0.23453936,83.873,83.821,121.6]
["bitfinex","SOLUSD",1646759965382,0.23453936,83.873,83.827,194.52]
["bitfinex","SOLUSD",1646759965583,0.23453936,83.873,83.841,121.6]
["bitfinex","SOLUSD",1646759965787,0.23453936,83.873,83.843,121.6]
["bitfinex","SOLUSD",1646759965982,0.23453936,83.873,83.842,6.25]
["bitfinex","SOLUSD",1646759965983,0.00453936,83.873,83.851,121.6]
["bitfinex","SOLUSD",1646759966186,0.00453936,83.873,83.844,6.25]
["bitfinex","SOLUSD",1646759966187,0.00453936,83.873,83.872,221.6]
["bitfinex","SOLUSD",1646759966384,3.24243402,84.006,83.874,121.6]
["bitfinex","SOLUSD",1646759966582,3.24243402,84.018,83.881,194.52]
["bitfinex","SOLUSD",1646759966782,54.23363329,84.005,83.891,121.6]
["bitfinex","SOLUSD",1646759966982,54.23363329,84.005,83.922,100.0]
["bitfinex","SOLUSD",1646759967183,7.853e-05,83.924,83.922,100.0]
["bitfinex","SOLUSD",1646759967586,7.853e-05,83.924,83.923,0.25]
["bitfinex","SOLUSD",1646759967986,3.24243402,84.044,83.923,294.77]
["bitfinex","SOLUSD",1646759968186,24.5467,84.086,83.931,121.6]
["bitfinex","SOLUSD",1646759968187,3.24243402,84.048,83.931,121.6]
["bitfinex","SOLUSD",1646759968387,3.24243402,84.055,83.935,121.6]
["bitfinex","SOLUSD",1646759968588,2.74243402,84.06,83.951,72.92]
["bitfinex","SOLUSD",1646759968788,51.96969224,84.059,83.961,121.6]
["bitfinex","SOLUSD",1646759968985,51.96969224,84.059,83.972,100.0]
["bitfinex","SOLUSD",1646759969185,51.96969224,84.059,83.98,14.36]
["bitfinex","SOLUSD",1646759970986,51.96969224,84.059,83.95,14.36]
["bitfinex","SOLUSD",1646759971185,2.44348334,84.058,83.95,14.36]
["bitfinex","SOLUSD",1646759972388,2.44348334,84.058,83.924,100.0]
["bitfinex","SOLUSD",1646759972589,2.44348334,84.058,83.93,14.36]
["bitfinex","SOLUSD",1646759972887,5.73986909,84.057,83.93,14.36]
["bitfinex","SOLUSD",1646759973087,121.6,84.049,83.93,14.36]
["bitfinex","SOLUSD",1646759973291,121.6,84.043,83.93,14.36]
["bitfinex","SOLUSD",1646759973487,121.6,84.043,83.897,100.0]
["bitfinex","SOLUSD",1646759973488,121.6,84.041,83.91,14.36]
["bitfinex","SOLUSD",1646759973688,0.39,84.023,83.897,100.0]
["bitfinex","SOLUSD",1646759974089,17.8811,83.99,83.87,14.36]
["bitfinex","SOLUSD",1646759974294,57.35381207,83.989,83.855,48.7311]
["bitfinex","SOLUSD",1646759974489,59.79729541,83.989,83.88,14.36]
["bitfinex","SOLUSD",1646759974792,2.44348334,83.988,83.88,14.36]
["bitfinex","SOLUSD",1646759975590,17.8819,83.98,83.88,14.36]
["bitfinex","SOLUSD",1646759975791,32.2419,83.98,83.874,100.0]
["bitfinex","SOLUSD",1646759975995,2.44348334,83.979,83.855,24.8389]
["bitfinex","SOLUSD",1646759976291,124.04348334,83.979,83.855,24.8389]
["bitfinex","SOLUSD",1646759976491,2.44348334,83.979,83.855,24.8389]
["bitfinex","SOLUSD",1646759976690,17.8885,83.95,83.855,24.8389]
["bitfinex","SOLUSD",1646759976889,51.88459738,83.949,83.855,24.8389]
["bitfinex","SOLUSD",1646759977089,54.32808072,83.949,83.855,24.8389]
["bitfinex","SOLUSD",1646759977389,51.88459738,83.949,83.855,24.8389]
["bitfinex","SOLUSD",1646759977994,51.88459738,83.949,83.86,14.36]
["bitfinex","SOLUSD",1646759978196,51.88459738,83.949,83.86,87.28]
["bitfinex","SOLUSD",1646759978797,2.44348334,83.979,83.88,17.8778]
["bitfinex","SOLUSD",1646759978999,2.44348334,83.979,83.88,90.7978]
["bitfinex","SOLUSD",1646759979196,2.44348334,83.997,83.882,100.0]
["bitfinex","SOLUSD",1646759979798,0.06,83.949,83.882,100.0]
["bitfinex","SOLUSD",1646759980700,0.06,83.949,83.861,6.0]
["bitfinex","SOLUSD",1646759981098,0.06,83.949,83.855,24.8389]
["bitfinex","SOLUSD",1646759981299,2.50348334,83.949,83.855,24.8389]
["bitfinex","SOLUSD",1646759981506,53.36087456,83.948,83.855,24.8389]
["bitfinex","SOLUSD",1646759981919,2.44348334,83.947,83.85,17.8843]
["bitfinex","SOLUSD",1646759982119,53.36087456,83.948,83.853,121.6]
["bitfinex","SOLUSD",1646759982320,53.36087456,83.948,83.856,72.92]
["bitfinex","SOLUSD",1646759982622,53.36087456,83.948,83.86,14.36]
["bitfinex","SOLUSD",1646759982821,53.36087456,83.948,83.83,14.36]
["bitfinex","SOLUSD",1646759983020,121.6,83.947,83.82,14.36]
["bitfinex","SOLUSD",1646759983220,2.44348334,83.947,83.82,14.36]
["bitfinex","SOLUSD",1646759983420,2.44348334,83.946,83.824,100.0]
["bitfinex","SOLUSD",1646759984122,2.44348334,83.946,83.83,17.8882]
["bitfinex","SOLUSD",1646759984321,53.36087456,83.948,83.831,6.0]
["bitfinex","SOLUSD",1646759984522,53.36087456,83.948,83.83,14.36]
["bitfinex","SOLUSD",1646759984722,2.44348334,83.947,83.831,6.0]
["bitfinex","SOLUSD",1646759984922,2.44348334,83.947,83.834,100.0]
["bitfinex","SOLUSD",1646759985123,124.04348334,83.947,83.82,59.6214]
["bitfinex","SOLUSD",1646759985322,124.04348334,83.947,83.8,18.36]
["bitfinex","SOLUSD",1646759985621,53.42087456,83.948,83.8,18.36]
["bitfinex","SOLUSD",1646759985622,121.6,83.945,83.8,18.36]
["bitfinex","SOLUSD",1646759985824,121.6,83.927,83.8,18.36]
["bitfinex","SOLUSD",1646759986021,55.01123443,83.928,83.8,18.36]
["bitfinex","SOLUSD",1646759986221,55.01123443,83.928,83.801,6.0]
["bitfinex","SOLUSD",1646759986421,55.01123443,83.928,83.8,18.36]
["bitfinex","SOLUSD",1646759986625,2.44348334,83.927,83.8,18.36]
["bitfinex","SOLUSD",1646759986825,17.8953,83.92,83.8,18.36]
["bitfinex","SOLUSD",1646759987523,6.5183587,83.919,83.8,18.36]
["bitfinex","SOLUSD",1646759988024,93.3663,83.957,83.8,18.36]
["bitfinex","SOLUSD",1646759988025,121.6,83.908,83.8,4.0]
["bitfinex","SOLUSD",1646759988223,121.6,83.906,83.8,4.0]
["bitfinex","SOLUSD",1646759988423,14.36,83.91,83.8,4.0]
["bitfinex","SOLUSD",1646759988424,5.63167828,83.932,83.8,4.0]
["bitfinex","SOLUSD",1646759988624,4.80173791,83.998,83.913,194.52]
["bitfinex","SOLUSD",1646759988824,4.80173791,83.998,83.93,17.8558]
["bitfinex","SOLUSD",1646759989025,0.39,84.093,83.94,14.36]
["bitfinex","SOLUSD",1646759989230,37.97077636,84.097,83.95,14.36]
["bitfinex","SOLUSD",1646759989426,62.5505273,84.041,83.951,6.25]
["bitfinex","SOLUSD",1646759989626,0.39,84.033,83.951,6.25]
["bitfinex","SOLUSD",1646759989826,62.5505273,84.041,83.951,6.25]
["bitfinex","SOLUSD",1646759990026,24.9533,84.097,83.952,75.89999142]
["bitfinex","SOLUSD",1646759990227,24.9533,84.097,83.953,6.25]
["bitfinex","SOLUSD",1646759990432,24.9533,84.097,83.954,121.6]
["bitfinex","SOLUSD",1646759990629,24.9533,84.097,83.958,121.6]
["bitfinex","SOLUSD",1646759990836,24.9533,84.097,83.97,14.36]
["bitfinex","SOLUSD",1646759991028,49.12588657,84.096,83.997,100.0]
["bitfinex","SOLUSD",1646759991831,49.12588657,84.096,83.96,72.92]
["bitfinex","SOLUSD",1646759992028,49.12588657,84.096,84.01,14.36]
["bitfinex","SOLUSD",1646759992229,49.12588657,84.096,84.02,17.8484]
["bitfinex","SOLUSD",1646759992431,49.12588657,84.096,84.03,14.36]
["bitfinex","SOLUSD",1646759993430,0.39,84.083,83.994,100.0]
["bitfinex","SOLUSD",1646759993631,53.49561196,84.012,83.96,14.36]
["bitfinex","SOLUSD",1646759995733,22.76899921,84.013,83.961,121.6]
["bitfinex","SOLUSD",1646759996937,22.76899921,84.013,83.977,100.0]
["bitfinex","SOLUSD",1646759997134,22.76899921,84.013,83.98,14.36]
["bitfinex","SOLUSD",1646759997635,22.76899921,84.013,83.981,121.6]
["bitfinex","SOLUSD",1646759998036,22.76899921,84.013,83.982,6.0]
["bitfinex","SOLUSD",1646759998435,22.76899921,84.013,83.981,121.6]
["bitfinex","SOLUSD",1646759998635,22.76899921,84.013,83.982,6.0]
["bitfinex","SOLUSD",1646759999235,22.76899921,84.013,83.983,121.6]
["bitfinex","SOLUSD",1646759999637,22.76899921,84.013,83.98,14.36]
["bitfinex","SOLUSD",1646760000639,22.76899921,84.013,83.947,100.0]
["bitfinex","SOLUSD",1646760000837,22.76899921,84.013,83.931,121.6]
["bitfinex","SOLUSD",1646760001238,22.76899921,84.013,83.938,72.92]
["bitfinex","SOLUSD",1646760001437,22.76899921,84.013,83.95,14.36]
["bitfinex","SOLUSD",1646760001838,22.76899921,84.013,83.96,17.8621]
["bitfinex","SOLUSD",1646760002041,22.76899921,84.013,83.866,17.8681]
["bitfinex","SOLUSD",1646760002042,22.76899921,84.013,83.93,14.36]
["bitfinex","SOLUSD",1646760002240,22.76899921,84.013,83.944,100.0]
["bitfinex","SOLUSD",1646760002541,22.76899921,84.013,83.92,14.36]
["bitfinex","SOLUSD",1646760002740,22.76899921,84.013,83.863,5.0738755]
["bitfinex","SOLUSD",1646760002741,22.76899921,84.013,83.931,121.6]
["bitfinex","SOLUSD",1646760002940,22.76899921,84.013,83.95,17.8615]
["bitfinex","SOLUSD",1646760003941,22.76899921,84.013,83.93,14.36]
["bitfinex","SOLUSD",1646760004141,121.6,84.012,83.942,100.0]
["bitfinex","SOLUSD",1646760004340,22.76899921,84.013,83.91,14.36]
["bitfinex","SOLUSD",1646760004544,22.76899921,84.013,83.911,6.0]
["bitfinex","SOLUSD",1646760004545,2.44636,84.011,83.911,6.0]
["bitfinex","SOLUSD",1646760004740,121.6,84.009,83.91,14.36]
["bitfinex","SOLUSD",1646760004941,121.6,84.009,83.89,14.36]
["bitfinex","SOLUSD",1646760005240,2.44636,84.011,83.89,14.36]
["bitfinex","SOLUSD",1646760005241,121.6,84.006,83.897,100.0]
["bitfinex","SOLUSD",1646760005447,121.6,84.006,83.89,14.36]
["bitfinex","SOLUSD",1646760005641,2.44610386,84.005,83.89,90.7966]
["bitfinex","SOLUSD",1646760005841,2.44610386,84.005,83.89,32.2366]
["bitfinex","SOLUSD",1646760006640,2.44610386,84.005,83.897,100.0]
["bitfinex","SOLUSD",1646760006842,121.6,83.999,83.88,14.36]
["bitfinex","SOLUSD",1646760007044,121.6,83.999,83.87,17.8802]
["bitfinex","SOLUSD",1646760007045,121.6,83.999,83.865,24.8925]
["bitfinex","SOLUSD",1646760007241,2.44610386,83.998,83.865,24.8925]
["bitfinex","SOLUSD",1646760007843,2.44610386,83.998,83.868,121.6]
["bitfinex","SOLUSD",1646760008042,53.85877563,83.989,83.87,208.88]
["bitfinex","SOLUSD",1646760008243,121.6,83.988,83.871,6.0]
["bitfinex","SOLUSD",1646760008445,121.6,83.988,83.87,208.88]
["bitfinex","SOLUSD",1646760008446,2.45784917,83.988,83.87,208.88]
["bitfinex","SOLUSD",1646760008646,2.45784917,84.008,83.871,6.0]
["bitfinex","SOLUSD",1646760009044,22.76899921,84.013,83.872,194.52]
["bitfinex","SOLUSD",1646760009243,22.76899921,84.013,83.915,194.52]
["bitfinex","SOLUSD",1646760009446,22.76899921,84.013,83.921,121.6]
["bitfinex","SOLUSD",1646760009647,22.76899921,84.013,83.941,121.6]
["bitfinex","SOLUSD",1646760009844,22.76899921,84.013,83.942,6.0]
["bitfinex","SOLUSD",1646760010646,22.76899921,84.013,83.96,17.8615]
["bitfinex","SOLUSD",1646760011447,22.76899921,84.013,83.94,14.36]
["bitfinex","SOLUSD",1646760011647,17.8731,84.01,83.94,14.36]
["bitfinex","SOLUSD",1646760011848,58.98137842,84.009,83.92,32.2299]
["bitfinex","SOLUSD",1646760012047,61.44232252,84.009,83.9,14.36]
["bitfinex","SOLUSD",1646760012250,60.94232252,84.009,83.901,6.0]
["bitfinex","SOLUSD",1646760012447,60.94232252,84.009,83.9,14.36]
["bitfinex","SOLUSD",1646760012448,0.06,83.989,83.905,121.6]
["bitfinex","SOLUSD",1646760012647,0.06,83.989,83.911,121.6]
["bitfinex","SOLUSD",1646760012848,0.06,83.989,83.931,121.6]
["bitfinex","SOLUSD",1646760013048,0.06,83.989,83.935,121.6]
["bitfinex","SOLUSD",1646760013248,0.06,83.989,83.936,6.0]
["bitfinex","SOLUSD",1646760013649,22.76899921,84.013,83.941,121.6]
["bitfinex","SOLUSD",1646760013849,22.76899921,84.013,83.96,17.863]
["bitfinex","SOLUSD",1646760014448,22.76899921,84.013,83.949,100.0]
["bitfinex","SOLUSD",1646760014648,22.76899921,84.013,83.942,6.0]
["bitfinex","SOLUSD",1646760014853,22.76899921,84.013,83.949,100.0]
["bitfinex","SOLUSD",1646760015049,22.76899921,84.013,83.95,17.865]
["bitfinex","SOLUSD",1646760015469,22.76899921,84.013,83.952,100.0]
["bitfinex","SOLUSD",1646760016048,22.76899921,84.013,83.953,6.0]
["bitfinex","SOLUSD",1646760017051,22.76899921,84.013,83.96,17.8632]
["bitfinex","SOLUSD",1646760017252,22.76899921,84.013,83.961,6.0]
["bitfinex","SOLUSD",1646760017653,0.06,84.01,83.961,127.6]
["bitfinex","SOLUSD",1646760018054,0.06,84.01,84.009,100.0]
["bitfinex","SOLUSD",1646760018355,121.6,84.108,83.98,14.36]
["bitfinex","SOLUSD",1646760018554,121.6,84.106,83.99,14.36]
["bitfinex","SOLUSD",1646760018855,121.6,84.104,83.991,6.0]
["bitfinex","SOLUSD",1646760019053,121.6,84.102,83.991,6.0]
["bitfinex","SOLUSD",1646760019260,121.6,84.1,83.981,6.0]
["bitfinex","SOLUSD",1646760019456,121.6,84.098,84.0,17.8539]
["bitfinex","SOLUSD",1646760019655,121.6,84.096,83.931,145.1424]
["bitfinex","SOLUSD",1646760019858,121.6,84.094,83.941,121.6]
["bitfinex","SOLUSD",1646760020058,19.51193808,84.093,83.941,121.6]
["bitfinex","SOLUSD",1646760020255,0.39,84.083,83.941,121.6]
["bitfinex","SOLUSD",1646760020556,0.39,84.083,83.94,14.36]
["bitfinex","SOLUSD",1646760020557,121.6,84.069,83.95,17.8646]
["bitfinex","SOLUSD",1646760020761,121.6,84.067,83.876,7.0]
["bitfinex","SOLUSD",1646760020957,0.39,84.053,83.891,121.6]
["bitfinex","SOLUSD",1646760021160,121.6,84.039,83.89,14.36]
["bitfinex","SOLUSD",1646760021363,0.39,84.033,83.89,14.36]
["bitfinex","SOLUSD",1646760021660,121.6,83.999,83.89,32.2387]
["bitfinex","SOLUSD",1646760021858,121.6,83.997,83.884,500.47338864]
["bitfinex","SOLUSD",1646760022058,121.6,83.995,83.868,23.5841]
["bitfinex","SOLUSD",1646760022258,121.6,83.995,83.85,14.36]
["bitfinex","SOLUSD",1646760022560,121.99,83.993,83.84,14.36]
["bitfinex","SOLUSD",1646760022761,121.99,83.993,83.85,17.8865]
["bitfinex","SOLUSD",1646760022762,121.6,83.979,83.85,17.8865]
["bitfinex","SOLUSD",1646760022976,121.6,83.977,83.85,32.2465]
["bitfinex","SOLUSD",1646760023175,121.6,83.975,83.85,32.2465]
["bitfinex","SOLUSD",1646760023377,121.6,83.973,83.85,32.2465]
["bitfinex","SOLUSD",1646760023575,121.6,83.973,83.779,11.54380431]
["bitfinex","SOLUSD",1646760023576,121.6,83.959,83.804,12.45206035]
["bitfinex","SOLUSD",1646760023776,17.8923,83.93,83.81,14.36]
["bitfinex","SOLUSD",1646760023978,47.05661575,83.929,83.81,14.36]
["bitfinex","SOLUSD",1646760024177,121.6,83.928,83.811,6.0]
["bitfinex","SOLUSD",1646760024578,2.46842665,83.927,83.811,6.0]
["bitfinex","SOLUSD",1646760024977,2.46842665,83.927,83.821,121.6]
["bitfinex","SOLUSD",1646760025180,2.46842665,83.927,83.85,0.03]
["bitfinex","SOLUSD",1646760026579,47.05661575,83.929,83.85,0.03]
["bitfinex","SOLUSD",1646760026777,47.05661575,83.929,83.853,100.0]
["bitfinex","SOLUSD",1646760026977,47.05661575,83.929,83.85,0.03]
["bitfinex","SOLUSD",1646760027380,2.46842665,83.928,83.85,0.03]
["bitfinex","SOLUSD",1646760027880,124.06842665,83.928,83.843,100.0]
["bitfinex","SOLUSD",1646760028277,2.46842665,83.927,83.843,100.0]
["bitfinex","SOLUSD",1646760028479,121.6,83.919,83.843,100.0]
["bitfinex","SOLUSD",1646760028879,2.46842665,83.918,83.843,100.0]
["bitfinex","SOLUSD",1646760029079,2.46842665,83.918,83.77,74.0246]
["bitfinex","SOLUSD",1646760029080,121.6,83.916,83.673,0.54]
["bitfinex","SOLUSD",1646760029280,2.46842665,83.843,83.793,100.0]
["bitfinex","SOLUSD",1646760029481,48.17214887,83.809,83.793,32.45]
["bitfinex","SOLUSD",1646760029681,24.0,83.81,83.709,31.16600248]
["bitfinex","SOLUSD",1646760029880,24.0,83.81,83.722,6.23261716]
["bitfinex","SOLUSD",1646760030080,24.0,83.81,83.731,121.6]
["bitfinex","SOLUSD",1646760030685,24.0,83.81,83.737,121.6]
["bitfinex","SOLUSD",1646760030885,24.0,83.81,83.74,14.36]
["bitfinex","SOLUSD",1646760031089,24.0,83.81,83.75,17.9064]
["bitfinex","SOLUSD",1646760032193,24.0,83.81,83.73,17.9098]
["bitfinex","SOLUSD",1646760032592,24.0,83.81,83.69,14.36]
["bitfinex","SOLUSD",1646760032792,2.47220137,83.809,83.643,0.54]
["bitfinex","SOLUSD",1646760033092,24.0,83.81,83.683,31.17629322]
["bitfinex","SOLUSD",1646760033290,24.0,83.81,83.7,17.9168]
["bitfinex","SOLUSD",1646760033494,24.0,83.81,83.703,121.6]
["bitfinex","SOLUSD",1646760033691,24.0,83.81,83.716,72.92]
["bitfinex","SOLUSD",1646760033891,24.0,83.81,83.72,14.36]
["bitfinex","SOLUSD",1646760034291,24.0,83.81,83.721,121.6]
["bitfinex","SOLUSD",1646760034594,24.0,83.81,83.731,121.6]
["bitfinex","SOLUSD",1646760035291,72.841,83.839,83.737,194.52]
["bitfinex","SOLUSD",1646760035492,14.36,83.89,83.751,121.6]
["bitfinex","SOLUSD",1646760035694,32.2601,83.9,83.752,0.25]
["bitfinex","SOLUSD",1646760035891,2.47220137,83.889,83.752,0.25]
["bitfinex","SOLUSD",1646760036091,2.47220137,83.889,83.756,72.92]
["bitfinex","SOLUSD",1646760036292,2.47220137,83.889,83.76,14.36]
["bitfinex","SOLUSD",1646760036694,2.47220137,83.889,83.79,17.8953]
["bitfinex","SOLUSD",1646760037091,2.47220137,83.889,83.804,100.0]
["bitfinex","SOLUSD",1646760037493,57.03403526,83.899,83.804,100.0]
["bitfinex","SOLUSD",1646760037494,2.47220137,83.902,83.805,72.92]
["bitfinex","SOLUSD",1646760037694,2.47220137,83.902,83.806,0.25]
["bitfinex","SOLUSD",1646760037896,47.856,83.955,83.85,17.883]
["bitfinex","SOLUSD",1646760038297,2.47111661,83.954,83.85,17.883]
["bitfinex","SOLUSD",1646760038494,56.64484341,83.953,83.82,87.28]
["bitfinex","SOLUSD",1646760038796,2.47111661,83.952,83.852,100.0]
["bitfinex","SOLUSD",1646760039993,17.8868,83.95,83.852,100.0]
["bitfinex","SOLUSD",1646760040194,2.47111661,83.952,83.852,100.0]
["bitfinex","SOLUSD",1646760040396,47.856,83.955,83.853,194.52]
["bitfinex","SOLUSD",1646760040595,47.856,83.955,83.854,0.25]
["bitfinex","SOLUSD",1646760040798,47.856,83.955,83.87,72.92]
["bitfinex","SOLUSD",1646760040996,2.47111661,83.967,83.87,72.92]
["bitfinex","SOLUSD",1646760041197,2.47111661,83.967,83.89,17.874]
["bitfinex","SOLUSD",1646760041396,2.47111661,83.967,83.86,146.8756]
["bitfinex","SOLUSD",1646760041397,47.01271455,83.966,83.86,146.8756]
["bitfinex","SOLUSD",1646760041596,47.01271455,83.966,83.86,87.28]
["bitfinex","SOLUSD",1646760041797,2.47111661,83.965,83.86,87.28]
["bitfinex","SOLUSD",1646760042498,17.884,83.96,83.872,100.0]
["bitfinex","SOLUSD",1646760042698,121.6,83.959,83.84,73.9712]
["bitfinex","SOLUSD",1646760042899,2.47111661,83.959,83.84,59.6112]
["bitfinex","SOLUSD",1646760043099,4.759616,83.959,83.84,146.8912]
["bitfinex","SOLUSD",1646760043301,2.47111661,83.958,83.84,146.8912]
["bitfinex","SOLUSD",1646760043702,2.47111661,83.958,83.852,100.0]
["bitfinex","SOLUSD",1646760045201,17.8863,83.95,83.86,17.8835]
["bitfinex","SOLUSD",1646760045400,2.47111661,83.958,83.86,17.8835]
["bitfinex","SOLUSD",1646760045604,2.47111661,83.949,83.86,17.8835]
["bitfinex","SOLUSD",1646760045803,50.21825116,83.948,83.86,17.8835]
["bitfinex","SOLUSD",1646760046602,50.21825116,83.948,83.855,121.6]
["bitfinex","SOLUSD",1646760046603,2.47111661,83.947,83.855,121.6]
["bitfinex","SOLUSD",1646760046803,124.07111661,83.947,83.854,100.0]
["bitfinex","SOLUSD",1646760047004,131.93111661,83.947,83.832,100.0]
["bitfinex","SOLUSD",1646760047205,121.6,83.945,83.832,100.0]
["bitfinex","SOLUSD",1646760047402,121.6,83.939,83.832,100.0]
["bitfinex","SOLUSD",1646760047607,17.89,83.93,83.832,100.0]
["bitfinex","SOLUSD",1646760047802,48.40835062,83.929,83.83,17.89]
["bitfinex","SOLUSD",1646760048202,50.87946723,83.929,83.83,17.89]
["bitfinex","SOLUSD",1646760048404,2.47111661,83.928,83.822,100.0]
["bitfinex","SOLUSD",1646760048803,17.8924,83.92,83.8,59.6399]
["bitfinex","SOLUSD",1646760049002,32.2524,83.92,83.824,100.0]
["bitfinex","SOLUSD",1646760049202,124.07111661,83.919,83.824,100.0]
["bitfinex","SOLUSD",1646760049604,2.47111661,83.918,83.77,14.36]
["bitfinex","SOLUSD",1646760049903,121.6,83.907,83.792,6.0]
["bitfinex","SOLUSD",1646760050104,121.6,83.899,83.792,6.0]
["bitfinex","SOLUSD",1646760050304,121.6,83.899,83.794,100.0]
["bitfinex","SOLUSD",1646760050506,2.47681505,83.898,83.76,14.36]
["bitfinex","SOLUSD",1646760050706,121.6,83.887,83.73,59.6908]
["bitfinex","SOLUSD",1646760050909,121.6,83.879,83.737,121.6]
["bitfinex","SOLUSD",1646760051305,121.56121395,83.877,83.737,121.6]
["bitfinex","SOLUSD",1646760051507,121.56121395,83.877,83.73,74.0508]
["bitfinex","SOLUSD",1646760051806,121.56121395,83.859,83.73,14.36]
["bitfinex","SOLUSD",1646760052006,121.56121395,83.849,83.722,23.2034]
["bitfinex","SOLUSD",1646760052207,121.56121395,83.849,83.732,100.0]
["bitfinex","SOLUSD",1646760052705,121.6,83.847,83.74,17.91]
["bitfinex","SOLUSD",1646760052905,2.47681505,83.848,83.74,17.91]
["bitfinex","SOLUSD",1646760053305,14.36,83.85,83.741,121.6]
["bitfinex","SOLUSD",1646760053706,14.36,83.85,83.742,6.0]
["bitfinex","SOLUSD",1646760053906,47.0024,83.856,83.761,121.6]
["bitfinex","SOLUSD",1646760054306,2.47292785,83.888,83.77,72.92]
["bitfinex","SOLUSD",1646760054507,2.47292785,83.888,83.78,14.36]
["bitfinex","SOLUSD",1646760054705,2.47292785,83.918,83.781,200.77]
["bitfinex","SOLUSD",1646760054907,28.73011261,83.937,83.781,203.74999142]
["bitfinex","SOLUSD",1646760055108,54.9248276,83.917,83.783,194.52]
["bitfinex","SOLUSD",1646760055306,54.9248276,83.917,83.82,17.8846]
["bitfinex","SOLUSD",1646760055507,54.9248276,83.917,83.821,6.0]
["bitfinex","SOLUSD",1646760055910,54.9248276,83.917,83.832,100.0]
["bitfinex","SOLUSD",1646760057110,121.6,83.916,83.811,121.6]
["bitfinex","SOLUSD",1646760057312,123.88849939,83.916,83.804,100.0]
["bitfinex","SOLUSD",1646760057512,2.47292785,83.915,83.804,100.0]
["bitfinex","SOLUSD",1646760058511,121.6,83.909,83.804,100.0]
["bitfinex","SOLUSD",1646760058714,121.6,83.899,83.77,59.6641]
["bitfinex","SOLUSD",1646760058913,121.6,83.897,83.782,100.0]
["bitfinex","SOLUSD",1646760059313,123.21111667,83.897,83.782,100.0]
["bitfinex","SOLUSD",1646760059514,121.6,83.895,83.782,100.0]
["bitfinex","SOLUSD",1646760059714,63.11310796,83.878,83.782,100.0]
["bitfinex","SOLUSD",1646760059916,63.11310796,83.878,83.783,121.6]
["bitfinex","SOLUSD",1646760060115,63.11310796,83.878,83.761,72.92]
["bitfinex","SOLUSD",1646760060315,63.11310796,83.878,83.77,121.6]
["bitfinex","SOLUSD",1646760060522,63.11310796,83.878,83.77,194.52]
["bitfinex","SOLUSD",1646760060718,63.11310796,83.878,83.772,121.6]
["bitfinex","SOLUSD",1646760060922,63.11310796,83.878,83.79,17.8999]
["bitfinex","SOLUSD",1646760061118,2.47292785,83.877,83.79,17.8999]
["bitfinex","SOLUSD",1646760061918,124.07292785,83.877,83.79,17.8999]
["bitfinex","SOLUSD",1646760062120,2.47292785,83.877,83.79,17.8999]
["bitfinex","SOLUSD",1646760062319,63.11310796,83.878,83.79,90.8199]
["bitfinex","SOLUSD",1646760062521,63.11310796,83.878,83.791,121.6]
["bitfinex","SOLUSD",1646760062719,63.11310796,83.878,83.81,17.8919]
["bitfinex","SOLUSD",1646760063320,63.11310796,83.878,83.77,14.36]
["bitfinex","SOLUSD",1646760063721,2.47292785,83.877,83.79,17.8994]
["bitfinex","SOLUSD",1646760063923,2.47292785,83.877,83.811,482.141335]
["bitfinex","SOLUSD",1646760064334,63.11310796,83.878,83.811,482.141335]
["bitfinex","SOLUSD",1646760065135,2.47292785,83.887,83.812,6.0]
["bitfinex","SOLUSD",1646760065337,2.47292785,83.904,83.812,127.6]
["bitfinex","SOLUSD",1646760065735,2.47292785,83.904,83.82,17.8942]
["bitfinex","SOLUSD",1646760066137,2.47292785,83.904,83.821,121.6]
["bitfinex","SOLUSD",1646760066338,2.47292785,83.919,83.831,121.6]
["bitfinex","SOLUSD",1646760066539,1.61111667,83.94,83.831,121.6]
["bitfinex","SOLUSD",1646760066737,1.61111667,83.941,83.841,121.6]
["bitfinex","SOLUSD",1646760066938,1.61111667,83.943,83.845,121.6]
["bitfinex","SOLUSD",1646760067137,1.61111667,83.944,83.846,6.0]
["bitfinex","SOLUSD",1646760067338,124.07292785,83.942,83.846,6.0]
["bitfinex","SOLUSD",1646760067738,2.47292785,83.941,83.844,100.0]
["bitfinex","SOLUSD",1646760068138,17.8866,83.94,83.86,17.8854]
["bitfinex","SOLUSD",1646760068338,121.6,83.939,83.831,121.6]
["bitfinex","SOLUSD",1646760068539,124.07292785,83.939,83.847,100.0]
["bitfinex","SOLUSD",1646760068739,31.20304046,83.939,83.847,100.0]
["bitfinex","SOLUSD",1646760068940,2.47292785,83.939,83.847,100.0]
["bitfinex","SOLUSD",1646760069144,1.61111667,83.954,83.851,121.6]
["bitfinex","SOLUSD",1646760069339,14.36,84.0,83.85,14.36]
["bitfinex","SOLUSD",1646760069340,1.61111667,83.964,83.856,72.92]
["bitfinex","SOLUSD",1646760069542,1.61111667,83.977,83.871,194.52]
["bitfinex","SOLUSD",1646760069744,1.61111667,83.99,83.881,194.52]
["bitfinex","SOLUSD",1646760069942,1.61111667,83.995,83.883,121.6]
["bitfinex","SOLUSD",1646760070141,1.61111667,83.998,83.88,14.36]
["bitfinex","SOLUSD",1646760070342,2.47292785,83.975,83.88,14.36]
["bitfinex","SOLUSD",1646760070741,1.61111667,83.983,83.88,14.36]
["bitfinex","SOLUSD",1646760070942,51.09572719,83.963,83.879,100.0]
["bitfinex","SOLUSD",1646760071144,28.73011261,83.981,83.879,100.0]
["bitfinex","SOLUSD",1646760071342,17.8763,83.98,83.88,17.8808]
["bitfinex","SOLUSD",1646760072144,57.14247222,83.968,83.884,100.0]
["bitfinex","SOLUSD",1646760073144,17.8763,83.98,83.9,17.877]
["bitfinex","SOLUSD",1646760073545,20.35132785,83.97,83.9,17.877]
["bitfinex","SOLUSD",1646760073844,2.47292785,83.97,83.889,100.0]
["bitfinex","SOLUSD",1646760074046,56.92058608,83.946,83.889,100.0]
["bitfinex","SOLUSD",1646760074246,10.33292785,83.947,83.88,17.882]
["bitfinex","SOLUSD",1646760074444,10.33292785,83.947,83.86,14.36]
["bitfinex","SOLUSD",1646760074644,7.86,83.947,83.86,14.36]
["bitfinex","SOLUSD",1646760075245,7.86,83.947,83.87,59.5955]
["bitfinex","SOLUSD",1646760075646,7.86,83.947,83.877,194.52]
["bitfinex","SOLUSD",1646760075846,24.7456,83.988,83.899,100.0]
["bitfinex","SOLUSD",1646760076045,1.61111667,84.014,83.901,121.6]
["bitfinex","SOLUSD",1646760076247,1.61111667,84.023,83.91,14.36]
["bitfinex","SOLUSD",1646760076446,1.61111667,84.027,83.92,17.8639]
["bitfinex","SOLUSD",1646760076646,54.79903368,84.026,83.92,17.8639]
["bitfinex","SOLUSD",1646760076849,87.13452785,84.05,83.902,3.22999142]
["bitfinex","SOLUSD",1646760076850,1.61111667,84.029,83.93,14.36]
["bitfinex","SOLUSD",1646760077047,1.61111667,84.037,83.93,14.36]
["bitfinex","SOLUSD",1646760077447,1.61111667,84.042,83.95,17.8601]
["bitfinex","SOLUSD",1646760077849,17.8644,84.04,83.95,17.8601]
["bitfinex","SOLUSD",1646760078048,1.61111667,84.039,83.95,17.8601]
["bitfinex","SOLUSD",1646760078250,19.47551667,84.04,83.95,17.8601]
["bitfinex","SOLUSD",1646760078448,17.8644,84.04,83.95,17.8601]
["bitfinex","SOLUSD",1646760079651,121.6,84.039,83.95,17.8601]
["bitfinex","SOLUSD",1646760079850,121.6,84.039,83.93,17.8696]
["bitfinex","SOLUSD",1646760079851,1.61111667,84.037,83.93,17.8696]
["bitfinex","SOLUSD",1646760080050,48.48433597,84.009,83.9,14.36]
["bitfinex","SOLUSD",1646760080250,48.48433597,84.009,83.909,100.0]
["bitfinex","SOLUSD",1646760080450,48.48433597,84.009,83.901,6.0]
["bitfinex","SOLUSD",1646760080451,121.6,84.008,83.901,6.0]
["bitfinex","SOLUSD",1646760080850,121.6,84.008,83.891,6.0]
["bitfinex","SOLUSD",1646760081453,121.6,83.999,83.89,14.36]
["bitfinex","SOLUSD",1646760081652,121.6,83.999,83.859,2.97999142]
["bitfinex","SOLUSD",1646760081852,121.6,83.987,83.859,2.97999142]
["bitfinex","SOLUSD",1646760082053,121.6,83.987,83.84,14.36]
["bitfinex","SOLUSD",1646760082251,121.6,83.987,83.83,14.36]
["bitfinex","SOLUSD",1646760082451,121.6,83.969,83.841,121.6]
["bitfinex","SOLUSD",1646760082652,121.6,83.967,83.845,121.6]
["bitfinex","SOLUSD",1646760082852,64.31816519,83.968,83.865,72.92]
["bitfinex","SOLUSD",1646760083051,61.8471074,83.968,83.865,72.92]
["bitfinex","SOLUSD",1646760083454,61.8471074,83.968,83.869,72.92]
["bitfinex","SOLUSD",1646760083651,61.8471074,83.968,83.87,90.8043]
["bitfinex","SOLUSD",1646760084053,61.8471074,83.968,83.87,17.8843]
["bitfinex","SOLUSD",1646760084254,121.6,83.967,83.85,14.36]
["bitfinex","SOLUSD",1646760084454,121.6,83.967,83.848,121.6]
["bitfinex","SOLUSD",1646760084657,121.6,83.959,83.841,121.6]
["bitfinex","SOLUSD",1646760085057,124.07895134,83.967,83.841,121.6]
["bitfinex","SOLUSD",1646760085256,61.8471074,83.968,83.865,121.6]
["bitfinex","SOLUSD",1646760085654,61.8471074,83.968,83.9,17.8749]
["bitfinex","SOLUSD",1646760086055,61.8471074,83.968,83.85,14.36]
["bitfinex","SOLUSD",1646760086254,61.8471074,83.968,83.865,72.92]
["bitfinex","SOLUSD",1646760086455,14.36,83.99,83.865,72.92]
["bitfinex","SOLUSD",1646760086656,14.36,83.99,83.87,194.52]
["bitfinex","SOLUSD",1646760086857,14.36,83.99,83.87,208.88]
["bitfinex","SOLUSD",1646760087053,1.61111667,83.996,83.89,72.92]
["bitfinex","SOLUSD",1646760087257,1.61111667,84.009,83.911,121.6]
["bitfinex","SOLUSD",1646760087457,60.63479966,84.009,83.921,121.6]
["bitfinex","SOLUSD",1646760088057,60.63479966,84.009,83.94,17.8642]
["bitfinex","SOLUSD",1646760088559,1.61111667,84.02,83.94,17.8642]
["bitfinex","SOLUSD",1646760089158,1.61111667,84.021,83.94,17.8642]
["bitfinex","SOLUSD",1646760089358,22.5573,84.008,83.94,17.8642]
["bitfinex","SOLUSD",1646760089959,60.69255873,84.006,83.94,17.8642]
["bitfinex","SOLUSD",1646760090258,22.5573,84.008,83.94,17.8642]
["bitfinex","SOLUSD",1646760090862,121.6,84.007,83.927,100.0]
["bitfinex","SOLUSD",1646760091062,22.5573,84.008,83.9,14.36]
["bitfinex","SOLUSD",1646760091262,57.18718905,83.988,83.9,14.36]
["bitfinex","SOLUSD",1646760091862,57.18718905,83.988,83.9,87.28]
["bitfinex","SOLUSD",1646760092062,57.18718905,83.988,83.9,14.36]
["bitfinex","SOLUSD",1646760092265,57.18718905,83.988,83.91,17.8753]
["bitfinex","SOLUSD",1646760094068,58.79830572,83.988,83.91,17.8753]
["bitfinex","SOLUSD",1646760094369,17.8773,83.98,83.9,17.8778]
["bitfinex","SOLUSD",1646760094567,123.21111667,83.979,83.874,77.3312]
["bitfinex","SOLUSD",1646760094769,1.61111667,83.975,83.867,100.0]
["bitfinex","SOLUSD",1646760094967,57.04675095,83.974,83.867,100.0]
["bitfinex","SOLUSD",1646760095169,57.04675095,83.974,83.868,121.6]
["bitfinex","SOLUSD",1646760095367,1.61111667,83.973,83.868,121.6]
["bitfinex","SOLUSD",1646760095571,1.61111667,83.973,83.867,100.0]
["bitfinex","SOLUSD",1646760095572,17.8802,83.97,83.88,17.8821]
["bitfinex","SOLUSD",1646760095772,46.99473702,83.957,83.851,22.8696]
["bitfinex","SOLUSD",1646760095970,1.61111667,83.96,83.83,14.36]
["bitfinex","SOLUSD",1646760096172,2.47496759,83.969,83.876,2.97999142]
["bitfinex","SOLUSD",1646760096372,1.61111667,83.971,83.876,2.97999142]
["bitfinex","SOLUSD",1646760096571,1.61111667,83.97,83.861,121.6]
["bitfinex","SOLUSD",1646760096973,1.61111667,83.97,83.88,17.8789]
["bitfinex","SOLUSD",1646760096974,61.50957067,83.969,83.88,17.8789]
["bitfinex","SOLUSD",1646760097171,59.898454,83.969,83.88,17.8789]
["bitfinex","SOLUSD",1646760097375,61.50957067,83.969,83.88,17.8789]
["bitfinex","SOLUSD",1646760097573,1.61111667,83.966,83.88,17.8789]
["bitfinex","SOLUSD",1646760097995,121.6,83.959,83.801,18.0182]
["bitfinex","SOLUSD",1646760098173,1.61111667,83.951,83.844,100.0]
["bitfinex","SOLUSD",1646760098375,121.6,83.949,83.844,100.0]
["bitfinex","SOLUSD",1646760098577,121.6,83.947,83.844,100.0]
["bitfinex","SOLUSD",1646760098974,48.91877657,83.948,83.844,100.0]
["bitfinex","SOLUSD",1646760098975,1.61111667,83.931,83.844,100.0]
["bitfinex","SOLUSD",1646760099174,52.63489088,83.93,83.844,100.0]
["bitfinex","SOLUSD",1646760099374,70.52409088,83.93,83.84,17.8895]
["bitfinex","SOLUSD",1646760100378,121.6,83.929,83.84,17.8895]
["bitfinex","SOLUSD",1646760100583,17.891,83.91,83.84,17.8895]
["bitfinex","SOLUSD",1646760100782,48.20999293,83.909,83.84,17.8895]
["bitfinex","SOLUSD",1646760102182,48.20999293,83.909,83.83,17.8925]
["bitfinex","SOLUSD",1646760102485,48.20999293,83.909,83.79,14.36]
["bitfinex","SOLUSD",1646760102486,121.6,83.908,83.79,14.36]
["bitfinex","SOLUSD",1646760102681,121.6,83.908,83.784,2.97999142]
["bitfinex","SOLUSD",1646760102682,121.6,83.908,83.812,6.0]
["bitfinex","SOLUSD",1646760103083,48.20999293,83.909,83.812,6.0]
["bitfinex","SOLUSD",1646760103284,48.20999293,83.909,83.82,17.8944]
["bitfinex","SOLUSD",1646760103887,1.61111667,83.934,83.82,90.8144]
["bitfinex","SOLUSD",1646760104085,121.6,83.938,83.821,6.0]
["bitfinex","SOLUSD",1646760104286,17.8869,83.93,83.84,59.616]
["bitfinex","SOLUSD",1646760104687,17.8869,83.93,83.85,17.8848]
["bitfinex","SOLUSD",1646760104886,121.6,83.928,83.821,6.0]
["bitfinex","SOLUSD",1646760105090,121.6,83.928,83.812,6.0]
["bitfinex","SOLUSD",1646760105498,47.9322376,83.929,83.812,6.0]
["bitfinex","SOLUSD",1646760105499,121.6,83.919,83.812,6.0]
["bitfinex","SOLUSD",1646760105698,121.6,83.909,83.812,6.0]
["bitfinex","SOLUSD",1646760105901,60.4816836,83.908,83.812,6.0]
["bitfinex","SOLUSD",1646760106299,2.47496759,83.927,83.812,127.6]
["bitfinex","SOLUSD",1646760106500,2.47496759,83.927,83.812,6.0]
["bitfinex","SOLUSD",1646760106902,2.47496759,83.927,83.812,127.6]
["bitfinex","SOLUSD",1646760107201,17.8895,83.92,83.82,17.8949]
["bitfinex","SOLUSD",1646760107402,58.22856081,83.919,83.82,17.8949]
["bitfinex","SOLUSD",1646760107605,26.74340689,83.939,83.821,121.6]
["bitfinex","SOLUSD",1646760107804,25.13229022,83.939,83.823,121.6]
["bitfinex","SOLUSD",1646760108002,22.6699,83.939,83.824,6.0]
["bitfinex","SOLUSD",1646760108203,22.6699,83.939,83.825,0.25]
["bitfinex","SOLUSD",1646760108406,22.6699,83.939,83.831,121.6]
["bitfinex","SOLUSD",1646760108603,22.6699,83.939,83.833,121.6]
["bitfinex","SOLUSD",1646760108805,22.6699,83.939,83.835,121.6]
["bitfinex","SOLUSD",1646760109005,22.6699,83.939,83.837,121.6]
["bitfinex","SOLUSD",1646760109208,22.6699,83.939,83.85,17.885]
["bitfinex","SOLUSD",1646760109406,22.6699,83.939,83.851,6.0]
["bitfinex","SOLUSD",1646760109605,57.79906119,83.938,83.84,59.6165]
["bitfinex","SOLUSD",1646760109806,57.79906119,83.938,83.841,9.22999142]
["bitfinex","SOLUSD",1646760110212,47.7646,83.963,83.861,121.6]
["bitfinex","SOLUSD",1646760110408,47.7646,83.963,83.862,6.0]
["bitfinex","SOLUSD",1646760111210,50.07229929,83.962,83.862,6.0]
["bitfinex","SOLUSD",1646760111413,50.07229929,83.962,83.89,17.8773]
["bitfinex","SOLUSD",1646760111612,121.6,83.961,83.89,17.8773]
["bitfinex","SOLUSD",1646760111811,121.6,83.961,83.857,100.0]
["bitfinex","SOLUSD",1646760112012,124.06239022,83.961,83.858,6.0]
["bitfinex","SOLUSD",1646760112313,2.46239022,83.96,83.858,6.0]
["bitfinex","SOLUSD",1646760112511,2.46239022,83.96,83.841,6.25]
["bitfinex","SOLUSD",1646760112714,2.46239022,83.96,83.84,14.36]
["bitfinex","SOLUSD",1646760112913,17.8894,83.93,83.84,17.8894]
["bitfinex","SOLUSD",1646760113114,64.01874448,83.929,83.84,17.8894]
["bitfinex","SOLUSD",1646760113513,64.01874448,83.929,83.841,60.99]
["bitfinex","SOLUSD",1646760113913,64.01874448,83.929,83.842,121.6]
["bitfinex","SOLUSD",1646760114114,64.01874448,83.929,83.851,60.99]
["bitfinex","SOLUSD",1646760114315,64.01874448,83.929,83.852,121.6]
["bitfinex","SOLUSD",1646760114514,24.0687,83.948,83.856,121.6]
["bitfinex","SOLUSD",1646760114713,24.0687,83.948,83.859,60.99]
["bitfinex","SOLUSD",1646760115216,121.6,83.939,83.861,60.99]
["bitfinex","SOLUSD",1646760115514,57.40850977,83.938,83.861,60.99]
["bitfinex","SOLUSD",1646760115914,124.06239022,83.937,83.861,60.99]
["bitfinex","SOLUSD",1646760116614,2.46239022,83.936,83.861,60.99]
["bitfinex","SOLUSD",1646760116815,2.46239022,83.936,83.861,78.8597]
["bitfinex","SOLUSD",1646760117214,57.40850977,83.938,83.861,78.8597]
["bitfinex","SOLUSD",1646760118015,57.40850977,83.938,83.87,17.8836]
["bitfinex","SOLUSD",1646760118216,121.6,83.937,83.87,17.8836]
["bitfinex","SOLUSD",1646760118417,124.06239022,83.937,83.861,78.8597]
["bitfinex","SOLUSD",1646760118616,1.61111667,83.93,83.861,78.8597]
["bitfinex","SOLUSD",1646760118817,123.21111667,83.929,83.861,78.8597]
["bitfinex","SOLUSD",1646760119016,17.8929,83.91,83.861,78.8597]
["bitfinex","SOLUSD",1646760119217,63.99974952,83.909,83.861,78.8597]
["bitfinex","SOLUSD",1646760120819,1.61111667,83.927,83.861,78.8597]
["bitfinex","SOLUSD",1646760121017,4.06755127,83.929,83.861,78.8597]
["bitfinex","SOLUSD",1646760121222,2.4564346,83.939,83.87,17.8834]
["bitfinex","SOLUSD",1646760121517,1.61111667,83.945,83.87,17.8834]
["bitfinex","SOLUSD",1646760121721,24.0687,83.948,83.87,17.8834]
["bitfinex","SOLUSD",1646760121722,56.12472935,83.947,83.87,17.8834]
["bitfinex","SOLUSD",1646760122119,24.0687,83.948,83.87,17.8834]
["bitfinex","SOLUSD",1646760122521,24.0687,83.948,83.874,100.0]
["bitfinex","SOLUSD",1646760122922,24.0687,83.948,83.89,17.8797]
["bitfinex","SOLUSD",1646760123120,60.9263284,83.951,83.89,17.8797]
["bitfinex","SOLUSD",1646760123321,60.9263284,83.951,83.874,100.0]
["bitfinex","SOLUSD",1646760123521,17.8837,83.95,83.874,100.0]
["bitfinex","SOLUSD",1646760124022,17.8837,83.95,83.88,17.8823]
["bitfinex","SOLUSD",1646760124221,17.8837,83.95,83.874,100.0]
["bitfinex","SOLUSD",1646760124422,17.8837,83.95,83.87,17.4736]
["bitfinex","SOLUSD",1646760124823,60.9263284,83.951,83.87,17.4736]
["bitfinex","SOLUSD",1646760125122,60.9263284,83.951,83.87,35.3576]
["bitfinex","SOLUSD",1646760125623,1.61111667,83.956,83.87,35.3576]
["bitfinex","SOLUSD",1646760126222,1.61111667,83.959,83.87,35.3576]
["bitfinex","SOLUSD",1646760126423,1.61111667,83.956,83.87,35.3576]
["bitfinex","SOLUSD",1646760126624,58.57361112,83.954,83.87,35.3576]
["bitfinex","SOLUSD",1646760127123,121.6,83.949,83.87,17.4736]
["bitfinex","SOLUSD",1646760127323,1.61111667,83.944,83.87,17.4736]
["bitfinex","SOLUSD",1646760127725,1.61111667,83.948,83.87,17.4736]
["bitfinex","SOLUSD",1646760127926,1.61111667,83.953,83.87,17.4736]
["bitfinex","SOLUSD",1646760128126,60.18472779,83.954,83.87,35.3578]
["bitfinex","SOLUSD",1646760128325,2.4564346,83.953,83.87,35.3578]
["bitfinex","SOLUSD",1646760128526,1.61111667,83.951,83.87,35.3578]
["bitfinex","SOLUSD",1646760128924,2.4564346,83.95,83.87,35.3578]
["bitfinex","SOLUSD",1646760129125,1.61111667,83.951,83.87,35.3578]
["bitfinex","SOLUSD",1646760129331,17.8832,83.95,83.87,35.3578]
["bitfinex","SOLUSD",1646760129527,1.61111667,83.948,83.87,35.3578]
["bitfinex","SOLUSD",1646760129729,1.61111667,83.949,83.87,35.3578]
["bitfinex","SOLUSD",1646760129931,22.86,83.963,83.89,17.8769]
["bitfinex","SOLUSD",1646760129932,1.61111667,83.958,83.89,17.8769]
["bitfinex","SOLUSD",1646760130127,22.86,83.963,83.89,17.8769]
["bitfinex","SOLUSD",1646760130629,1.61111667,83.957,83.89,17.8769]
["bitfinex","SOLUSD",1646760130827,50.86181385,83.956,83.871,121.6]
["bitfinex","SOLUSD",1646760131026,52.47293052,83.956,83.871,121.6]
["bitfinex","SOLUSD",1646760131628,17.8834,83.95,83.88,17.8822]
["bitfinex","SOLUSD",1646760132350,17.8834,83.95,83.871,17.509]
["bitfinex","SOLUSD",1646760132551,123.21111667,83.949,83.871,17.509]
["bitfinex","SOLUSD",1646760132753,57.5302923,83.939,83.871,17.509]
["bitfinex","SOLUSD",1646760133554,1.61111667,83.938,83.871,17.509]
["bitfinex","SOLUSD",1646760133753,57.5302923,83.939,83.871,17.509]
["bitfinex","SOLUSD",1646760133954,17.8871,83.93,83.871,17.509]
["bitfinex","SOLUSD",1646760134555,59.14140897,83.939,83.871,17.509]
["bitfinex","SOLUSD",1646760134755,57.5302923,83.939,83.871,17.509]
["bitfinex","SOLUSD",1646760134956,57.5302923,83.939,83.88,17.8815]
["bitfinex","SOLUSD",1646760135455,57.5302923,83.939,83.871,17.509]
["bitfinex","SOLUSD",1646760136156,17.8879,83.93,83.871,17.509]
["bitfinex","SOLUSD",1646760136558,1.61111667,83.927,83.871,17.509]
["bitfinex","SOLUSD",1646760136758,1.61111667,83.925,83.871,17.509]
["bitfinex","SOLUSD",1646760137057,49.18937441,83.926,83.871,17.509]
["bitfinex","SOLUSD",1646760137257,47.57825774,83.926,83.871,17.509]
["bitfinex","SOLUSD",1646760137459,110.0,83.919,83.866,78.4847]
["bitfinex","SOLUSD",1646760137658,121.6,83.904,83.866,78.4847]
["bitfinex","SOLUSD",1646760137861,1.61111667,83.899,83.866,78.4847]
["bitfinex","SOLUSD",1646760138260,1.61111667,83.909,83.866,78.4847]
["bitfinex","SOLUSD",1646760138457,1.61111667,83.92,83.866,78.4847]
["bitfinex","SOLUSD",1646760138657,1.61111667,83.921,83.866,60.99]
["bitfinex","SOLUSD",1646760139358,1.61111667,83.915,83.866,60.99]
["bitfinex","SOLUSD",1646760139560,121.6,83.909,83.866,60.99]
["bitfinex","SOLUSD",1646760139759,121.6,83.905,83.77,88.3408]
["bitfinex","SOLUSD",1646760140058,121.6,83.905,83.77,73.9808]
["bitfinex","SOLUSD",1646760140059,1.61111667,83.903,83.77,73.9808]
["bitfinex","SOLUSD",1646760140259,123.21111667,83.899,83.784,100.0]
["bitfinex","SOLUSD",1646760140460,1.61111667,83.897,83.784,100.0]
["bitfinex","SOLUSD",1646760140764,4.06755119,83.898,83.8,17.8989]
["bitfinex","SOLUSD",1646760140962,2.45643452,83.896,83.8,17.8989]
["bitfinex","SOLUSD",1646760141162,2.45643452,83.896,83.801,121.6]
["bitfinex","SOLUSD",1646760141363,14.36,83.9,83.793,21.68646746]
["bitfinex","SOLUSD",1646760141563,3.22356683,83.933,83.793,21.68646746]
["bitfinex","SOLUSD",1646760141564,1.61111667,83.915,83.83,17.8897]
["bitfinex","SOLUSD",1646760141763,1.61111667,83.915,83.831,121.6]
["bitfinex","SOLUSD",1646760141963,1.61111667,83.924,83.831,121.6]
["bitfinex","SOLUSD",1646760142163,2.45643452,83.933,83.831,2.97999142]
["bitfinex","SOLUSD",1646760142362,2.45643452,83.933,83.817,2.97999142]
["bitfinex","SOLUSD",1646760142363,1.61111667,83.925,83.817,2.97999142]
["bitfinex","SOLUSD",1646760142561,121.6,83.939,83.817,2.97999142]
["bitfinex","SOLUSD",1646760142562,56.13404959,83.923,83.817,2.97999142]
["bitfinex","SOLUSD",1646760143062,121.6,83.919,83.82,59.6306]
["bitfinex","SOLUSD",1646760143462,52.73828024,83.907,83.81,6.0]
["bitfinex","SOLUSD",1646760143663,52.73828024,83.907,83.803,2.97999142]
["bitfinex","SOLUSD",1646760144263,52.73828024,83.907,83.82,17.8942]
["bitfinex","SOLUSD",1646760144865,9.213578,83.909,83.821,121.6]
["bitfinex","SOLUSD",1646760145064,9.213578,83.909,83.821,124.57999142]
["bitfinex","SOLUSD",1646760145264,9.213578,83.909,83.822,2.97999142]
["bitfinex","SOLUSD",1646760145465,9.213578,83.909,83.84,17.8856]
["bitfinex","SOLUSD",1646760145769,9.213578,83.909,83.84,18.1356]
["bitfinex","SOLUSD",1646760145971,9.213578,83.909,83.841,2.97999142]
["bitfinex","SOLUSD",1646760146365,9.213578,83.909,83.84,0.25]
["bitfinex","SOLUSD",1646760146967,9.213578,83.909,83.841,2.97999142]
["bitfinex","SOLUSD",1646760147168,9.213578,83.909,83.86,17.8842]
["bitfinex","SOLUSD",1646760151572,9.213578,83.909,83.834,100.0]
["bitfinex","SOLUSD",1646760151772,49.51872524,83.908,83.834,100.0]
["bitfinex","SOLUSD",1646760151971,49.51872524,83.908,83.808,21.12129142]
["bitfinex","SOLUSD",1646760152371,49.51872524,83.908,83.809,27.90967027]
["bitfinex","SOLUSD",1646760152570,49.51872524,83.908,83.81,6.0]
["bitfinex","SOLUSD",1646760152771,121.6,83.907,83.81,62.61809142]
["bitfinex","SOLUSD",1646760152971,121.6,83.907,83.811,2.97999142]
["bitfinex","SOLUSD",1646760153475,121.6,83.907,83.8,6.0]
["bitfinex","SOLUSD",1646760153476,2.45643452,83.906,83.8,2.97999142]
["bitfinex","SOLUSD",1646760153872,2.45643452,83.906,83.801,27.93565347]
["bitfinex","SOLUSD",1646760154272,51.12984191,83.908,83.811,194.52]
["bitfinex","SOLUSD",1646760154679,49.51872524,83.908,83.813,121.6]
["bitfinex","SOLUSD",1646760155071,49.51872524,83.908,83.81,20.61]
["bitfinex","SOLUSD",1646760155072,49.51872524,83.908,83.814,156.39887769]
["bitfinex","SOLUSD",1646760155272,49.51872524,83.908,83.814,181.6227571]
["bitfinex","SOLUSD",1646760155472,49.51872524,83.908,83.815,2.97999142]
["bitfinex","SOLUSD",1646760155672,49.51872524,83.908,83.799,2.97999142]
["bitfinex","SOLUSD",1646760155875,2.45643452,83.907,83.8,27.92670078]
["bitfinex","SOLUSD",1646760156077,49.51872524,83.908,83.8,27.92670078]
["bitfinex","SOLUSD",1646760156372,121.6,83.907,83.8,30.9066922]
["bitfinex","SOLUSD",1646760156775,49.51872524,83.908,83.802,100.0]
["bitfinex","SOLUSD",1646760156974,17.894,83.9,83.82,17.8935]
["bitfinex","SOLUSD",1646760157371,17.894,83.9,83.803,27.92670078]
["bitfinex","SOLUSD",1646760157372,121.6,83.899,83.803,27.92670078]
["bitfinex","SOLUSD",1646760157572,121.6,83.899,83.8,6.0]
["bitfinex","SOLUSD",1646760157772,121.6,83.899,83.793,2.97999142]
["bitfinex","SOLUSD",1646760157971,14.36,83.9,83.8,17.8991]
["bitfinex","SOLUSD",1646760158172,14.36,83.9,83.8,23.8991]
["bitfinex","SOLUSD",1646760158473,14.36,83.9,83.801,152.51167899]
["bitfinex","SOLUSD",1646760158873,14.36,83.9,83.802,30.91167899]
["bitfinex","SOLUSD",1646760159074,14.36,83.9,83.83,17.8925]
["bitfinex","SOLUSD",1646760159374,14.36,83.9,83.803,30.91167899]
["bitfinex","SOLUSD",1646760159573,121.6,83.907,83.803,30.91167899]
["bitfinex","SOLUSD",1646760159574,121.6,83.907,83.803,2.97999142]
["bitfinex","SOLUSD",1646760159775,121.6,83.899,83.792,47.3385]
["bitfinex","SOLUSD",1646760159974,121.6,83.899,83.787,100.0]
["bitfinex","SOLUSD",1646760159975,1.61111667,83.898,83.787,100.0]
["bitfinex","SOLUSD",1646760160180,1.61111667,83.897,83.78,2.97999142]
["bitfinex","SOLUSD",1646760160375,57.03396443,83.869,83.77,17.9036]
["bitfinex","SOLUSD",1646760160776,57.03396443,83.869,83.771,27.97804577]
["bitfinex","SOLUSD",1646760160976,124.06427618,83.868,83.771,27.97804577]
["bitfinex","SOLUSD",1646760161180,57.03396443,83.869,83.772,2.97999142]
["bitfinex","SOLUSD",1646760161776,57.03396443,83.869,83.78,17.903]
["bitfinex","SOLUSD",1646760161977,121.6,83.868,83.762,2.97999142]
["bitfinex","SOLUSD",1646760162377,124.06427618,83.868,83.752,2.97999142]
["bitfinex","SOLUSD",1646760162578,50.56647618,83.867,83.763,27.98648607]
["bitfinex","SOLUSD",1646760162780,2.46427618,83.867,83.78,139.5033]
["bitfinex","SOLUSD",1646760162979,14.36,83.87,83.78,17.9033]
["bitfinex","SOLUSD",1646760163178,121.6,83.889,83.784,100.0]
["bitfinex","SOLUSD",1646760163782,17.899,83.88,83.784,100.0]
["bitfinex","SOLUSD",1646760163979,121.6,83.869,83.784,100.0]
["bitfinex","SOLUSD",1646760164178,121.6,83.867,83.784,100.0]
["bitfinex","SOLUSD",1646760164379,121.6,83.859,83.73,135.96]
["bitfinex","SOLUSD",1646760164577,59.696,83.86,83.708,24.2426]
["bitfinex","SOLUSD",1646760164578,121.6,83.849,83.708,24.2426]
["bitfinex","SOLUSD",1646760164778,121.6,83.847,83.732,2.97999142]
["bitfinex","SOLUSD",1646760164981,121.6,83.819,83.719,100.0]
["bitfinex","SOLUSD",1646760165181,58.70365331,83.848,83.719,100.0]
["bitfinex","SOLUSD",1646760165182,121.6,83.809,83.719,100.0]
["bitfinex","SOLUSD",1646760165383,59.7417,83.8,83.719,100.0]
["bitfinex","SOLUSD",1646760165581,45.61854719,83.799,83.719,100.0]
["bitfinex","SOLUSD",1646760165983,17.9225,83.79,83.719,100.0]
["bitfinex","SOLUSD",1646760166184,32.2825,83.79,83.715,113.6]
["bitfinex","SOLUSD",1646760166387,2.45938921,83.789,83.67,121.6]
["bitfinex","SOLUSD",1646760166685,2.45938921,83.789,83.679,121.6]
["bitfinex","SOLUSD",1646760166985,2.45938921,83.789,83.689,113.6]
["bitfinex","SOLUSD",1646760167184,74.1078,83.79,83.689,113.6]
["bitfinex","SOLUSD",1646760167386,14.36,83.79,83.691,121.6]
["bitfinex","SOLUSD",1646760167583,45.4727,83.798,83.691,121.6]
["bitfinex","SOLUSD",1646760167785,45.61854719,83.799,83.715,121.6]
["bitfinex","SOLUSD",1646760168184,45.61854719,83.799,83.716,26.90228555]
["bitfinex","SOLUSD",1646760168384,45.4727,83.858,83.717,121.6]
["bitfinex","SOLUSD",1646760168584,14.36,83.85,83.721,121.6]
["bitfinex","SOLUSD",1646760168784,24.6846,83.849,83.75,59.6793]
["bitfinex","SOLUSD",1646760169387,46.6705204,83.848,83.751,2.97999142]
["bitfinex","SOLUSD",1646760169787,46.6705204,83.848,83.76,17.9054]
["bitfinex","SOLUSD",1646760170189,46.6705204,83.848,83.761,142.77126096]
["bitfinex","SOLUSD",1646760170588,46.6705204,83.848,83.763,121.6]
["bitfinex","SOLUSD",1646760170787,45.4727,83.858,83.763,121.6]
["bitfinex","SOLUSD",1646760170987,45.4727,83.858,83.764,21.17126096]
["bitfinex","SOLUSD",1646760171187,45.4727,83.858,83.78,17.9011]
["bitfinex","SOLUSD",1646760171592,45.4727,83.858,83.781,2.97999142]
["bitfinex","SOLUSD",1646760171788,62.62434398,83.857,83.781,2.97999142]
["bitfinex","SOLUSD",1646760173105,45.4727,83.858,83.781,2.97999142]
["bitfinex","SOLUSD",1646760173307,45.4727,83.858,83.79,17.9005]
["bitfinex","SOLUSD",1646760173807,23.9203,83.883,83.791,2.97999142]
["bitfinex","SOLUSD",1646760174208,47.35945881,83.882,83.791,2.97999142]
["bitfinex","SOLUSD",1646760174408,121.6,83.879,83.791,2.97999142]
["bitfinex","SOLUSD",1646760174608,17.8988,83.88,83.791,2.97999142]
["bitfinex","SOLUSD",1646760175206,121.6,83.879,83.791,2.97999142]
["bitfinex","SOLUSD",1646760175609,61.12395637,83.869,83.791,2.97999142]
["bitfinex","SOLUSD",1646760176008,61.12395637,83.869,83.792,118.19126954]
["bitfinex","SOLUSD",1646760176209,61.12395637,83.869,83.792,143.66186367]
["bitfinex","SOLUSD",1646760176409,22.5925,83.906,83.793,21.17126096]
["bitfinex","SOLUSD",1646760176610,22.5925,83.906,83.801,121.6]
["bitfinex","SOLUSD",1646760176810,22.5925,83.906,83.811,121.6]
["bitfinex","SOLUSD",1646760177008,80.99021667,83.939,83.821,121.6]
["bitfinex","SOLUSD",1646760177211,47.1117,83.938,83.83,14.36]
["bitfinex","SOLUSD",1646760177409,51.18050044,83.908,83.82,141.96]
["bitfinex","SOLUSD",1646760177608,51.18050044,83.908,83.831,2.97999142]
["bitfinex","SOLUSD",1646760177808,51.18050044,83.908,83.85,17.8875]
["bitfinex","SOLUSD",1646760179209,51.18050044,83.908,83.831,2.97999142]
["bitfinex","SOLUSD",1646760179511,51.18050044,83.908,83.815,2.97999142]
["bitfinex","SOLUSD",1646760179911,51.18050044,83.908,83.805,2.97999142]
["bitfinex","SOLUSD",1646760180111,19.50631667,83.9,83.805,2.97999142]
["bitfinex","SOLUSD",1646760180412,63.19310717,83.888,83.793,2.97999142]
["bitfinex","SOLUSD",1646760180713,121.6,83.887,83.793,2.97999142]
["bitfinex","SOLUSD",1646760181513,121.6,83.879,83.793,2.97999142]
["bitfinex","SOLUSD",1646760181712,63.19310717,83.888,83.793,2.97999142]
["bitfinex","SOLUSD",1646760181913,121.6,83.887,83.793,2.97999142]
["bitfinex","SOLUSD",1646760182115,63.19310717,83.888,83.794,27.78758046]
["bitfinex","SOLUSD",1646760182314,63.19310717,83.888,83.795,121.6]
["bitfinex","SOLUSD",1646760182514,63.19310717,83.888,83.8,32.2584]
["bitfinex","SOLUSD",1646760183213,63.19310717,83.888,83.801,2.97999142]
["bitfinex","SOLUSD",1646760183413,1.61111667,83.906,83.801,2.97999142]
["bitfinex","SOLUSD",1646760183613,1.61111667,83.918,83.811,121.6]
["bitfinex","SOLUSD",1646760183813,1.61111667,83.92,83.821,121.6]
["bitfinex","SOLUSD",1646760184213,1.61111667,83.92,83.822,2.97999142]
["bitfinex","SOLUSD",1646760184413,49.09577619,83.906,83.822,30.76757188]
["bitfinex","SOLUSD",1646760184615,1.61111667,83.926,83.831,121.6]
["bitfinex","SOLUSD",1646760184815,24.5672,83.909,83.831,112.386422]
["bitfinex","SOLUSD",1646760185013,24.5672,83.909,83.832,30.76757188]
["bitfinex","SOLUSD",1646760185213,1.61111667,83.931,83.833,121.6]
["bitfinex","SOLUSD",1646760185417,1.61111667,83.931,83.841,121.6]
["bitfinex","SOLUSD",1646760185614,57.23259845,83.93,83.841,121.6]
["bitfinex","SOLUSD",1646760185813,57.23259845,83.93,83.851,121.6]
["bitfinex","SOLUSD",1646760186114,57.23259845,83.93,83.852,2.97999142]
["bitfinex","SOLUSD",1646760186315,57.23259845,83.93,83.854,100.0]
["bitfinex","SOLUSD",1646760186715,57.23259845,83.93,83.855,2.97999142]
["bitfinex","SOLUSD",1646760187318,57.23259845,83.93,83.846,2.97999142]
["bitfinex","SOLUSD",1646760187715,56.73259845,83.93,83.846,2.97999142]
["bitfinex","SOLUSD",1646760188316,56.73259845,83.93,83.85,17.8877]
["bitfinex","SOLUSD",1646760188719,56.73259845,83.93,83.851,2.97999142]
["bitfinex","SOLUSD",1646760190120,56.73259845,83.93,83.86,17.886]
["bitfinex","SOLUSD",1646760190521,56.73259845,83.93,83.861,2.97999142]
["bitfinex","SOLUSD",1646760190721,56.73259845,83.93,83.849,2.97999142]
["bitfinex","SOLUSD",1646760190921,56.73259845,83.93,83.854,27.78758046]
["bitfinex","SOLUSD",1646760191123,56.73259845,83.93,83.87,17.884]
["bitfinex","SOLUSD",1646760191321,56.73259845,83.93,83.855,2.97999142]
["bitfinex","SOLUSD",1646760192423,121.6,83.929,83.855,2.97999142]
["bitfinex","SOLUSD",1646760192623,121.6,83.929,83.84,2.97999142]
["bitfinex","SOLUSD",1646760193223,121.6,83.929,83.812,16.49502602]
["bitfinex","SOLUSD",1646760193224,121.6,83.919,83.823,2.97999142]
["bitfinex","SOLUSD",1646760193424,121.6,83.909,83.823,2.97999142]
["bitfinex","SOLUSD",1646760193625,121.6,83.909,83.794,100.0]
["bitfinex","SOLUSD",1646760193626,121.6,83.907,83.812,2.97999142]
["bitfinex","SOLUSD",1646760194024,121.6,83.907,83.795,2.97999142]
["bitfinex","SOLUSD",1646760194424,121.6,83.899,83.801,2.97999142]
["bitfinex","SOLUSD",1646760194624,121.6,83.899,83.792,27.78758046]
["bitfinex","SOLUSD",1646760194625,121.6,83.889,83.792,30.76757188]
["bitfinex","SOLUSD",1646760194825,121.6,83.887,83.792,30.76757188]
["bitfinex","SOLUSD",1646760195029,121.6,83.887,83.793,27.78758046]
["bitfinex","SOLUSD",1646760195426,59.6796,83.88,83.792,2.97999142]
["bitfinex","SOLUSD",1646760195628,121.6,83.879,83.793,27.78758046]
["bitfinex","SOLUSD",1646760195826,17.9011,83.87,83.777,2.97999142]
["bitfinex","SOLUSD",1646760196029,54.68116385,83.869,83.777,2.97999142]
["bitfinex","SOLUSD",1646760196227,54.68116385,83.869,83.777,29.60866376]
["bitfinex","SOLUSD",1646760196627,54.68116385,83.869,83.778,2.97999142]
["bitfinex","SOLUSD",1646760196826,121.6,83.868,83.778,2.97999142]
["bitfinex","SOLUSD",1646760197830,54.68116385,83.869,83.778,2.97999142]
["bitfinex","SOLUSD",1646760198026,54.68116385,83.869,83.791,194.52]
["bitfinex","SOLUSD",1646760198227,54.68116385,83.869,83.792,6.0]
["bitfinex","SOLUSD",1646760198427,54.68116385,83.869,83.793,194.52]
["bitfinex","SOLUSD",1646760198728,54.68116385,83.869,83.794,6.0]
["bitfinex","SOLUSD",1646760198927,54.68116385,83.869,83.794,28.04742786]
["bitfinex","SOLUSD",1646760199128,54.68116385,83.869,83.795,19.06743644]
["bitfinex","SOLUSD",1646760199327,54.68116385,83.869,83.8,14.36]
["bitfinex","SOLUSD",1646760199530,54.68116385,83.869,83.796,2.97999142]
["bitfinex","SOLUSD",1646760199728,54.68116385,83.869,83.78,2.97999142]
["bitfinex","SOLUSD",1646760199929,1.61111667,83.864,83.78,2.97999142]
["bitfinex","SOLUSD",1646760200137,1.61111667,83.864,83.769,2.97999142]
["bitfinex","SOLUSD",1646760200533,121.6,83.859,83.75,2.97999142]
["bitfinex","SOLUSD",1646760200731,121.6,83.853,83.75,2.97999142]
["bitfinex","SOLUSD",1646760200932,121.6,83.849,83.75,2.97999142]
["bitfinex","SOLUSD",1646760201532,121.6,83.829,83.75,2.97999142]
["bitfinex","SOLUSD",1646760201733,121.6,83.827,83.739,2.97999142]
["bitfinex","SOLUSD",1646760201930,121.6,83.825,83.739,2.97999142]
["bitfinex","SOLUSD",1646760202331,121.6,83.825,83.74,25.8782482]
["bitfinex","SOLUSD",1646760202532,23.0959,83.826,83.74,25.8782482]
["bitfinex","SOLUSD",1646760202733,23.0959,83.826,83.741,2.97999142]
["bitfinex","SOLUSD",1646760202931,121.6,83.825,83.741,30.00842002]
["bitfinex","SOLUSD",1646760203231,121.6,83.825,83.742,25.8782482]
["bitfinex","SOLUSD",1646760203431,121.6,83.825,83.742,2.97999142]
["bitfinex","SOLUSD",1646760203632,23.0959,83.826,83.742,2.97999142]
["bitfinex","SOLUSD",1646760203633,121.6,83.819,83.742,2.97999142]
["bitfinex","SOLUSD",1646760203833,121.6,83.819,83.732,2.97999142]
["bitfinex","SOLUSD",1646760204033,121.6,83.819,83.712,2.97999142]
["bitfinex","SOLUSD",1646760204433,121.6,83.819,83.702,2.97999142]
["bitfinex","SOLUSD",1646760204634,17.9208,83.8,83.702,2.97999142]
["bitfinex","SOLUSD",1646760204834,121.6,83.789,83.693,2.97999142]
["bitfinex","SOLUSD",1646760205033,14.36,83.79,83.693,2.97999142]
["bitfinex","SOLUSD",1646760205034,121.6,83.787,83.693,2.97999142]
["bitfinex","SOLUSD",1646760205236,51.50678139,83.788,83.693,2.97999142]
["bitfinex","SOLUSD",1646760205637,121.6,83.787,83.693,2.97999142]
["bitfinex","SOLUSD",1646760205834,17.9287,83.77,83.693,2.97999142]
["bitfinex","SOLUSD",1646760206034,175.9610097,83.769,83.693,2.97999142]
["bitfinex","SOLUSD",1646760206236,175.9610097,83.769,83.677,2.97999142]
["bitfinex","SOLUSD",1646760206438,121.6,83.767,83.677,2.97999142]
["bitfinex","SOLUSD",1646760206758,121.6,83.767,83.666,2.97999142]
["bitfinex","SOLUSD",1646760206937,121.6,83.755,83.666,2.97999142]
["bitfinex","SOLUSD",1646760207138,121.6,83.749,83.666,2.97999142]
["bitfinex","SOLUSD",1646760207537,60.19258288,83.756,83.666,2.97999142]
["bitfinex","SOLUSD",1646760207741,60.19258288,83.756,83.666,28.85823962]
["bitfinex","SOLUSD",1646760208139,60.19258288,83.756,83.667,2.97999142]
["bitfinex","SOLUSD",1646760208338,17.9294,83.75,83.667,2.97999142]
["bitfinex","SOLUSD",1646760208538,60.19258288,83.756,83.668,25.8782482]
["bitfinex","SOLUSD",1646760208940,60.19258288,83.756,83.669,30.00842002]
["bitfinex","SOLUSD",1646760209138,60.19258288,83.756,83.669,46.90910313]
["bitfinex","SOLUSD",1646760209340,60.19258288,83.756,83.67,2.97999142]
["bitfinex","SOLUSD",1646760209940,17.928,83.75,83.67,2.97999142]
["bitfinex","SOLUSD",1646760211344,32.288,83.75,83.67,2.97999142]
["bitfinex","SOLUSD",1646760211743,17.9346,83.73,83.67,2.97999142]
["bitfinex","SOLUSD",1646760211942,52.87347857,83.729,83.67,2.97999142]
["bitfinex","SOLUSD",1646760212340,52.87347857,83.729,83.642,14.88067453]
["bitfinex","SOLUSD",1646760212541,52.87347857,83.729,83.658,25.8782482]
["bitfinex","SOLUSD",1646760212944,52.87347857,83.729,83.659,2.97999142]
["bitfinex","SOLUSD",1646760214144,52.87347857,83.729,83.639,2.97999142]
["bitfinex","SOLUSD",1646760214367,17.9345,83.72,83.639,2.97999142]
["bitfinex","SOLUSD",1646760214565,17.9345,83.72,83.595,24.5801]
["bitfinex","SOLUSD",1646760214566,32.2945,83.72,83.625,2.97999142]
["bitfinex","SOLUSD",1646760214765,121.6,83.719,83.625,2.97999142]
["bitfinex","SOLUSD",1646760214966,0.39,83.722,83.625,2.97999142]
["bitfinex","SOLUSD",1646760215166,14.36,83.72,83.625,2.97999142]
["bitfinex","SOLUSD",1646760215567,50.67448139,83.699,83.625,2.97999142]
["bitfinex","SOLUSD",1646760216565,17.9449,83.68,83.625,2.97999142]
["bitfinex","SOLUSD",1646760216769,63.40937156,83.679,83.625,2.97999142]
["bitfinex","SOLUSD",1646760217966,63.40937156,83.679,83.594,25.8782482]
["bitfinex","SOLUSD",1646760217967,63.40937156,83.679,83.609,16.7256157]
["bitfinex","SOLUSD",1646760218365,63.40937156,83.679,83.61,2.97999142]
["bitfinex","SOLUSD",1646760218768,17.9473,83.67,83.61,2.97999142]
["bitfinex","SOLUSD",1646760218966,63.40937156,83.679,83.61,2.97999142]
["bitfinex","SOLUSD",1646760219368,63.40937156,83.679,83.61,19.70560712]
["bitfinex","SOLUSD",1646760219767,63.40937156,83.679,83.611,2.97999142]
["bitfinex","SOLUSD",1646760220169,63.40937156,83.679,83.612,16.7256157]
["bitfinex","SOLUSD",1646760220569,63.40937156,83.679,83.613,2.97999142]
["bitfinex","SOLUSD",1646760222273,63.40937156,83.679,83.614,29.1412482]
["bitfinex","SOLUSD",1646760222672,63.40937156,83.679,83.615,2.97999142]
["bitfinex","SOLUSD",1646760223975,63.40937156,83.679,83.616,29.1412482]
["bitfinex","SOLUSD",1646760224374,63.40937156,83.679,83.617,2.97999142]
["bitfinex","SOLUSD",1646760225175,121.6,83.678,83.603,2.97999142]
["bitfinex","SOLUSD",1646760225576,121.6,83.669,83.603,2.97999142]
["bitfinex","SOLUSD",1646760226177,17.9468,83.67,83.603,2.97999142]
["bitfinex","SOLUSD",1646760226378,63.40937156,83.679,83.603,2.97999142]
["bitfinex","SOLUSD",1646760226577,17.9466,83.67,83.59,2.97999142]
["bitfinex","SOLUSD",1646760226979,17.9466,83.67,83.591,29.1412482]
["bitfinex","SOLUSD",1646760227279,63.40937156,83.679,83.592,2.97999142]
["bitfinex","SOLUSD",1646760227478,63.40937156,83.679,83.592,20.54514712]
["bitfinex","SOLUSD",1646760227678,63.40937156,83.679,83.593,29.1412482]
["bitfinex","SOLUSD",1646760227878,63.40937156,83.679,83.593,49.68639532]
["bitfinex","SOLUSD",1646760228078,63.40937156,83.679,83.594,20.54514712]
["bitfinex","SOLUSD",1646760228282,63.40937156,83.679,83.594,49.68639532]
["bitfinex","SOLUSD",1646760228479,121.6,83.678,83.595,49.68639532]
["bitfinex","SOLUSD",1646760228680,63.40937156,83.679,83.595,49.68639532]
["bitfinex","SOLUSD",1646760228879,63.40937156,83.679,83.596,2.97999142]
["bitfinex","SOLUSD",1646760229079,63.40937156,83.679,83.596,49.68639532]
["bitfinex","SOLUSD",1646760229278,63.40937156,83.679,83.599,121.6]
["bitfinex","SOLUSD",1646760229480,63.40937156,83.679,83.597,29.1412482]
["bitfinex","SOLUSD",1646760229481,63.40937156,83.679,83.601,121.6]
["bitfinex","SOLUSD",1646760229681,63.40937156,83.679,83.602,6.0]
["bitfinex","SOLUSD",1646760229882,63.40937156,83.679,83.602,35.1412482]
["bitfinex","SOLUSD",1646760230083,63.40937156,83.679,83.603,121.6]
["bitfinex","SOLUSD",1646760230285,63.40937156,83.679,83.604,6.0]
["bitfinex","SOLUSD",1646760230483,63.40937156,83.679,83.604,55.68639532]
["bitfinex","SOLUSD",1646760230684,63.40937156,83.679,83.62,17.931]
["bitfinex","SOLUSD",1646760230886,23.1227,83.698,83.62,17.931]
["bitfinex","SOLUSD",1646760231085,23.1227,83.698,83.621,49.68639532]
["bitfinex","SOLUSD",1646760231285,7.22,83.714,83.622,121.6]
["bitfinex","SOLUSD",1646760231488,7.22,83.714,83.622,171.28639532]
["bitfinex","SOLUSD",1646760231686,7.22,83.714,83.63,17.9352]
["bitfinex","SOLUSD",1646760231887,57.84527982,83.713,83.623,49.68639532]
["bitfinex","SOLUSD",1646760232087,57.84527982,83.713,83.631,20.54514712]
["bitfinex","SOLUSD",1646760232585,57.84527982,83.713,83.632,2.97999142]
["bitfinex","SOLUSD",1646760232788,17.9378,83.71,83.632,2.97999142]
["bitfinex","SOLUSD",1646760232986,57.84527982,83.713,83.632,32.12123962]
["bitfinex","SOLUSD",1646760233187,57.84527982,83.713,83.633,121.6]
["bitfinex","SOLUSD",1646760233390,57.84527982,83.713,83.633,124.57999142]
["bitfinex","SOLUSD",1646760233588,57.84527982,83.713,83.635,121.6]
["bitfinex","SOLUSD",1646760233789,7.22,83.714,83.641,121.6]
["bitfinex","SOLUSD",1646760234189,7.22,83.714,83.651,121.6]
["bitfinex","SOLUSD",1646760234489,7.22,83.714,83.661,121.6]
["bitfinex","SOLUSD",1646760234689,7.22,83.714,83.663,121.6]
["bitfinex","SOLUSD",1646760234888,7.22,83.714,83.671,121.6]
["bitfinex","SOLUSD",1646760235089,59.4770085,83.748,83.68,135.96]
["bitfinex","SOLUSD",1646760235289,17.9214,83.78,83.68,135.96]
["bitfinex","SOLUSD",1646760235490,1.61111667,83.786,83.68,135.96]
["bitfinex","SOLUSD",1646760235689,1.61111667,83.788,83.682,121.6]
["bitfinex","SOLUSD",1646760235891,17.9232,83.78,83.682,121.6]
["bitfinex","SOLUSD",1646760236088,17.9232,83.78,83.684,121.6]
["bitfinex","SOLUSD",1646760236289,175.24666776,83.779,83.683,20.54514712]
["bitfinex","SOLUSD",1646760236490,175.24666776,83.779,83.683,2.97999142]
["bitfinex","SOLUSD",1646760236689,176.85778443,83.779,83.683,2.97999142]
["bitfinex","SOLUSD",1646760236888,17.93,83.76,83.683,2.97999142]
["bitfinex","SOLUSD",1646760237088,46.86403888,83.759,83.683,2.97999142]
["bitfinex","SOLUSD",1646760237388,121.6,83.758,83.683,2.97999142]
["bitfinex","SOLUSD",1646760237589,121.6,83.758,83.68,14.36]
["bitfinex","SOLUSD",1646760238188,46.86403888,83.759,83.68,14.36]
["bitfinex","SOLUSD",1646760238392,46.86403888,83.759,83.681,2.97999142]
["bitfinex","SOLUSD",1646760238989,46.86403888,83.759,83.68,14.36]
["bitfinex","SOLUSD",1646760239490,46.86403888,83.759,83.681,2.97999142]
["bitfinex","SOLUSD",1646760239691,46.86403888,83.759,83.681,32.12123962]
["bitfinex","SOLUSD",1646760239891,46.86403888,83.759,83.682,29.1412482]
["bitfinex","SOLUSD",1646760240092,46.86403888,83.759,83.681,2.97999142]
["bitfinex","SOLUSD",1646760240693,23.4007,83.778,83.681,2.97999142]
["bitfinex","SOLUSD",1646760240895,1.61111667,83.781,83.683,121.6]
["bitfinex","SOLUSD",1646760241092,46.7646,83.792,83.689,121.6]
["bitfinex","SOLUSD",1646760241291,46.7646,83.792,83.701,121.6]
["bitfinex","SOLUSD",1646760241496,46.7646,83.792,83.71,135.96]
["bitfinex","SOLUSD",1646760241694,61.05500895,83.791,83.72,32.2725]
["bitfinex","SOLUSD",1646760242291,61.05500895,83.791,83.721,2.97999142]
["bitfinex","SOLUSD",1646760242791,121.6,83.79,83.721,2.97999142]
["bitfinex","SOLUSD",1646760242992,121.6,83.79,83.708,2.97999142]
["bitfinex","SOLUSD",1646760243493,121.6,83.79,83.698,17.5651557]
["bitfinex","SOLUSD",1646760243494,121.6,83.79,83.69,14.36]
["bitfinex","SOLUSD",1646760243692,144.3253,83.79,83.69,14.36]
["bitfinex","SOLUSD",1646760244292,162.2479,83.79,83.674,2.97999142]
["bitfinex","SOLUSD",1646760244493,162.2479,83.79,83.68,14.36]
["bitfinex","SOLUSD",1646760245998,162.2479,83.79,83.67,14.36]
["bitfinex","SOLUSD",1646760246196,2.00111667,83.782,83.67,14.36]
["bitfinex","SOLUSD",1646760246396,121.6,83.759,83.67,14.36]
["bitfinex","SOLUSD",1646760246597,121.6,83.757,83.67,14.36]
["bitfinex","SOLUSD",1646760246796,121.6,83.757,83.666,27.81524613]
["bitfinex","SOLUSD",1646760247496,48.58300918,83.758,83.666,27.81524613]
["bitfinex","SOLUSD",1646760247695,48.58300918,83.758,83.667,2.97999142]
["bitfinex","SOLUSD",1646760248096,121.6,83.757,83.667,2.97999142]
["bitfinex","SOLUSD",1646760248296,48.58300918,83.758,83.667,2.97999142]
["bitfinex","SOLUSD",1646760249498,48.58300918,83.758,83.651,2.97999142]
["bitfinex","SOLUSD",1646760249699,17.9315,83.75,83.651,2.97999142]
["bitfinex","SOLUSD",1646760249897,121.6,83.749,83.651,2.97999142]
["bitfinex","SOLUSD",1646760251102,17.9322,83.74,83.651,2.97999142]
["bitfinex","SOLUSD",1646760251300,7.51,83.75,83.651,2.97999142]
["bitfinex","SOLUSD",1646760251499,7.51,83.75,83.651,29.44323755]
["bitfinex","SOLUSD",1646760252300,121.6,83.749,83.651,29.44323755]
["bitfinex","SOLUSD",1646760252601,121.6,83.749,83.651,2.97999142]
["bitfinex","SOLUSD",1646760252800,121.6,83.749,83.639,48.573]
["bitfinex","SOLUSD",1646760253000,121.6,83.747,83.634,113.6]
["bitfinex","SOLUSD",1646760253200,0.39,83.732,83.619,100.0]
["bitfinex","SOLUSD",1646760253399,0.39,83.722,83.603,2.97999142]
["bitfinex","SOLUSD",1646760253603,121.6,83.719,83.603,2.97999142]
["bitfinex","SOLUSD",1646760253799,0.39,83.702,83.598,113.6]
["bitfinex","SOLUSD",1646760254001,0.39,83.702,83.583,2.97999142]
["bitfinex","SOLUSD",1646760254002,121.6,83.699,83.583,2.97999142]
["bitfinex","SOLUSD",1646760254199,14.36,83.7,83.573,2.97999142]
["bitfinex","SOLUSD",1646760254200,121.6,83.697,83.573,2.97999142]
["bitfinex","SOLUSD",1646760254500,0.39,83.692,83.567,113.6]
["bitfinex","SOLUSD",1646760254702,121.6,83.677,83.567,113.6]
["bitfinex","SOLUSD",1646760254900,121.6,83.669,83.567,113.6]
["bitfinex","SOLUSD",1646760255500,0.39,83.662,83.567,113.6]
["bitfinex","SOLUSD",1646760255799,121.6,83.649,83.567,113.6]
["bitfinex","SOLUSD",1646760256001,121.6,83.647,83.567,113.6]
["bitfinex","SOLUSD",1646760256599,121.6,83.645,83.567,113.6]
["bitfinex","SOLUSD",1646760257201,121.6,83.629,83.567,113.6]
["bitfinex","SOLUSD",1646760257401,55.29847661,83.628,83.567,113.6]
["bitfinex","SOLUSD",1646760257803,55.29847661,83.628,83.568,2.97999142]
["bitfinex","SOLUSD",1646760258204,55.29847661,83.628,83.567,113.6]
["bitfinex","SOLUSD",1646760258504,17.9579,83.62,83.567,113.6]
["bitfinex","SOLUSD",1646760259003,121.6,83.619,83.567,113.6]
["bitfinex","SOLUSD",1646760259605,54.29847661,83.628,83.567,113.6]
["bitfinex","SOLUSD",1646760260108,54.29847661,83.628,83.568,2.97999142]
["bitfinex","SOLUSD",1646760261106,121.6,83.627,83.567,113.6]
["bitfinex","SOLUSD",1646760261309,121.6,83.655,83.567,113.6]
["bitfinex","SOLUSD",1646760261506,100.0,83.676,83.569,25.26698613]
["bitfinex","SOLUSD",1646760261812,100.0,83.676,83.57,18.90808936]
["bitfinex","SOLUSD",1646760262005,17.9485,83.66,83.57,18.90808936]
["bitfinex","SOLUSD",1646760262208,170.43364961,83.659,83.571,2.97999142]
["bitfinex","SOLUSD",1646760263212,48.83364961,83.659,83.572,25.26698613]
["bitfinex","SOLUSD",1646760263413,121.6,83.658,83.572,25.26698613]
["bitfinex","SOLUSD",1646760263615,121.6,83.658,83.573,2.97999142]
["bitfinex","SOLUSD",1646760264014,48.83364961,83.659,83.573,18.90808936]
["bitfinex","SOLUSD",1646760264216,48.83364961,83.659,83.574,25.26698613]
["bitfinex","SOLUSD",1646760264416,48.83364961,83.659,83.574,28.24697755]
["bitfinex","SOLUSD",1646760264614,48.83364961,83.659,83.575,2.97999142]
["bitfinex","SOLUSD",1646760264814,48.83364961,83.659,83.575,28.24697755]
["bitfinex","SOLUSD",1646760265216,48.83364961,83.659,83.557,24.83207154]
["bitfinex","SOLUSD",1646760265217,17.9494,83.65,83.557,24.83207154]
["bitfinex","SOLUSD",1646760265416,121.6,83.649,83.502,47.5225]
["bitfinex","SOLUSD",1646760265615,121.6,83.627,83.502,47.5225]
["bitfinex","SOLUSD",1646760265819,121.6,83.627,83.537,44.25]
["bitfinex","SOLUSD",1646760265820,176.47327747,83.627,83.537,44.25]
["bitfinex","SOLUSD",1646760266018,176.47327747,83.627,83.503,22.94384173]
["bitfinex","SOLUSD",1646760266217,17.966,83.62,83.54,17.9551]
["bitfinex","SOLUSD",1646760266423,46.2699,83.626,83.54,17.9551]
["bitfinex","SOLUSD",1646760266817,54.87327747,83.627,83.54,17.9551]
["bitfinex","SOLUSD",1646760267018,54.87327747,83.627,83.524,22.94384173]
["bitfinex","SOLUSD",1646760267618,121.6,83.626,83.521,23.4571]
["bitfinex","SOLUSD",1646760268219,121.6,83.619,83.521,23.4571]
["bitfinex","SOLUSD",1646760269023,121.6,83.617,83.521,23.4571]
["bitfinex","SOLUSD",1646760269223,121.6,83.599,83.521,23.4571]
["bitfinex","SOLUSD",1646760269422,121.6,83.597,83.521,23.4571]
["bitfinex","SOLUSD",1646760269822,47.07278089,83.598,83.521,23.4571]
["bitfinex","SOLUSD",1646760270121,47.07278089,83.598,83.503,121.6]
["bitfinex","SOLUSD",1646760270324,47.07278089,83.598,83.51,139.5616]
["bitfinex","SOLUSD",1646760270533,47.07278089,83.598,83.51,226.8416]
["bitfinex","SOLUSD",1646760270733,47.07278089,83.598,83.512,121.6]
["bitfinex","SOLUSD",1646760270932,47.07278089,83.598,83.513,6.0]
["bitfinex","SOLUSD",1646760271139,47.07278089,83.598,83.513,30.85019938]
["bitfinex","SOLUSD",1646760271335,47.07278089,83.598,83.514,24.85019938]
["bitfinex","SOLUSD",1646760271539,47.07278089,83.598,83.515,6.0]
["bitfinex","SOLUSD",1646760271732,47.07278089,83.598,83.515,27.87020796]
["bitfinex","SOLUSD",1646760271934,47.07278089,83.598,83.516,21.87020796]
["bitfinex","SOLUSD",1646760272332,47.07278089,83.598,83.517,6.0]
["bitfinex","SOLUSD",1646760272533,17.959,83.59,83.498,21.87020796]
["bitfinex","SOLUSD",1646760272735,17.959,83.59,83.5,14.36]
["bitfinex","SOLUSD",1646760272934,121.6,83.589,83.5,14.36]
["bitfinex","SOLUSD",1646760273134,121.6,83.589,83.475,21.87020796]
["bitfinex","SOLUSD",1646760273536,121.6,83.589,83.473,2.97999142]
["bitfinex","SOLUSD",1646760273735,121.6,83.569,83.473,2.97999142]
["bitfinex","SOLUSD",1646760273940,121.6,83.567,83.464,44.24]
["bitfinex","SOLUSD",1646760274140,121.6,83.567,83.46,14.36]
["bitfinex","SOLUSD",1646760274336,121.6,83.567,83.459,48.8322]
["bitfinex","SOLUSD",1646760274537,2.38139161,83.566,83.459,48.8322]
["bitfinex","SOLUSD",1646760274738,121.6,83.567,83.459,48.8322]
["bitfinex","SOLUSD",1646760274739,144.3838,83.567,83.459,48.8322]
["bitfinex","SOLUSD",1646760274936,2.38139161,83.566,83.459,48.8322]
["bitfinex","SOLUSD",1646760275337,121.6,83.549,83.447,44.24]
["bitfinex","SOLUSD",1646760275538,121.6,83.547,83.432,22.8984]
["bitfinex","SOLUSD",1646760275736,121.6,83.545,83.432,22.8984]
["bitfinex","SOLUSD",1646760276537,55.19087617,83.528,83.432,22.8984]
["bitfinex","SOLUSD",1646760276740,55.19087617,83.528,83.433,121.6]
["bitfinex","SOLUSD",1646760276937,55.19087617,83.528,83.434,6.0]
["bitfinex","SOLUSD",1646760277138,55.19087617,83.528,83.433,127.6]
["bitfinex","SOLUSD",1646760277838,55.19087617,83.528,83.44,121.6]
["bitfinex","SOLUSD",1646760278069,46.2774,83.546,83.456,2.97999142]
["bitfinex","SOLUSD",1646760278361,14.36,83.6,83.461,121.6]
["bitfinex","SOLUSD",1646760278558,14.36,83.6,83.462,48.9914]
["bitfinex","SOLUSD",1646760278758,121.6,83.599,83.462,48.9914]
["bitfinex","SOLUSD",1646760278958,121.6,83.567,83.462,48.9914]
["bitfinex","SOLUSD",1646760279160,169.2929,83.567,83.462,48.9914]
["bitfinex","SOLUSD",1646760279361,169.2929,83.567,83.45,14.36]
["bitfinex","SOLUSD",1646760279558,2.38139161,83.566,83.45,14.36]
["bitfinex","SOLUSD",1646760279762,2.38139161,83.566,83.433,46.6854]
["bitfinex","SOLUSD",1646760279961,2.38139161,83.566,83.44,14.36]
["bitfinex","SOLUSD",1646760280163,121.6,83.549,83.44,32.3367]
["bitfinex","SOLUSD",1646760280359,121.6,83.547,83.44,32.3367]
["bitfinex","SOLUSD",1646760280559,81.41185448,83.548,83.44,14.36]
["bitfinex","SOLUSD",1646760280761,81.41185448,83.548,83.441,6.0]
["bitfinex","SOLUSD",1646760280961,57.18084465,83.548,83.452,2.97999142]
["bitfinex","SOLUSD",1646760281165,57.18084465,83.548,83.49,17.9659]
["bitfinex","SOLUSD",1646760281560,57.18084465,83.548,83.49,20.94589142]
["bitfinex","SOLUSD",1646760281784,121.6,83.547,83.49,2.97999142]
["bitfinex","SOLUSD",1646760281965,121.6,83.547,83.48,2.97999142]
["bitfinex","SOLUSD",1646760282163,121.6,83.547,83.47,2.97999142]
["bitfinex","SOLUSD",1646760282362,57.18084465,83.548,83.47,2.97999142]
["bitfinex","SOLUSD",1646760282363,121.6,83.539,83.47,2.97999142]
["bitfinex","SOLUSD",1646760282764,121.6,83.539,83.461,46.6854]
["bitfinex","SOLUSD",1646760283364,121.6,83.546,83.44,14.36]
["bitfinex","SOLUSD",1646760283665,17.9761,83.53,83.459,2.97999142]
["bitfinex","SOLUSD",1646760283864,60.24241438,83.529,83.459,2.97999142]
["bitfinex","SOLUSD",1646760284667,60.24241438,83.529,83.47,17.9701]
["bitfinex","SOLUSD",1646760285270,60.24241438,83.529,83.459,2.97999142]
["bitfinex","SOLUSD",1646760285468,121.6,83.528,83.459,2.97999142]
["bitfinex","SOLUSD",1646760285671,121.6,83.528,83.44,14.36]
["bitfinex","SOLUSD",1646760285972,121.6,83.519,83.485,0.19867853]
["bitfinex","SOLUSD",1646760286172,17.9753,83.52,83.485,0.19867853]
["bitfinex","SOLUSD",1646760286771,48.351,83.528,83.485,0.19867853]
["bitfinex","SOLUSD",1646760287171,121.6,83.527,83.485,0.19867853]
["bitfinex","SOLUSD",1646760288171,17.975,83.52,83.485,0.19867853]
["bitfinex","SOLUSD",1646760292996,17.975,83.52,83.485,0.00867853]
["bitfinex","SOLUSD",1646760293798,48.351,83.528,83.485,0.00867853]
["bitfinex","SOLUSD",1646760295003,17.9743,83.52,83.485,0.00867853]
["bitfinex","SOLUSD",1646760296604,121.6,83.519,83.485,0.00867853]
["bitfinex","SOLUSD",1646760296803,50.4184816,83.509,83.485,0.00867853]
["bitfinex","SOLUSD",1646760298205,17.98,83.5,83.485,0.00867853]
["bitfinex","SOLUSD",1646760298806,50.4184816,83.509,83.485,0.00867853]
["bitfinex","SOLUSD",1646760299007,48.351,83.528,83.485,0.00867853]
["bitfinex","SOLUSD",1646760300008,62.36079048,83.527,83.485,0.00867853]
["bitfinex","SOLUSD",1646760300407,17.972,83.53,83.485,0.00867853]
["bitfinex","SOLUSD",1646760300608,121.6,83.559,83.486,2.97999142]
["bitfinex","SOLUSD",1646760301205,17.9676,83.55,83.486,2.97999142]
["bitfinex","SOLUSD",1646760301406,49.26203812,83.549,83.486,2.97999142]
["bitfinex","SOLUSD",1646760302409,17.9697,83.54,83.486,2.97999142]
["bitfinex","SOLUSD",1646760303107,121.6,83.539,83.485,0.00867853]
["bitfinex","SOLUSD",1646760303507,55.99692219,83.529,83.485,0.00867853]
["bitfinex","SOLUSD",1646760304511,17.9744,83.52,83.485,0.00867853]
["bitfinex","SOLUSD",1646760305209,121.6,83.519,83.485,0.00867853]
["bitfinex","SOLUSD",1646760305409,17.9783,83.51,83.485,0.00867853]
["bitfinex","SOLUSD",1646760305609,51.00279416,83.509,83.485,0.00867853]
["bitfinex","SOLUSD",1646760307313,17.9808,83.5,83.485,0.00867853]
["bitfinex","SOLUSD",1646760307617,51.00279416,83.509,83.485,0.00867853]
["bitfinex","SOLUSD",1646760308411,17.9707,83.54,83.485,0.00867853]
["bitfinex","SOLUSD",1646760308813,17.9707,83.54,83.485,2.98866995]
["bitfinex","SOLUSD",1646760309413,121.6,83.538,83.485,0.00867853]
["bitfinex","SOLUSD",1646760309614,121.6,83.529,83.485,0.00867853]
["bitfinex","SOLUSD",1646760310216,2.36956925,83.528,83.485,0.00867853]
["bitfinex","SOLUSD",1646760310413,0.39,83.522,83.485,0.00867853]
["bitfinex","SOLUSD",1646760310715,121.6,83.507,83.485,0.00867853]
["bitfinex","SOLUSD",1646760310913,121.6,83.499,83.485,0.00867853]
["bitfinex","SOLUSD",1646760311113,121.6,83.499,83.402,113.6]
["bitfinex","SOLUSD",1646760311316,121.6,83.497,83.402,113.6]
["bitfinex","SOLUSD",1646760311517,121.6,83.469,83.402,113.6]
["bitfinex","SOLUSD",1646760311716,169.42515731,83.469,83.36,14.36]
["bitfinex","SOLUSD",1646760311917,2.36959031,83.468,83.35,14.36]
["bitfinex","SOLUSD",1646760312114,121.6,83.459,83.35,14.36]
["bitfinex","SOLUSD",1646760312315,121.6,83.455,83.35,14.36]
["bitfinex","SOLUSD",1646760312615,128.61,83.455,83.351,2.97999142]
["bitfinex","SOLUSD",1646760312817,128.61,83.455,83.352,6.0]
["bitfinex","SOLUSD",1646760313017,121.6,83.439,83.351,2.97999142]
["bitfinex","SOLUSD",1646760313218,121.6,83.437,83.351,2.97999142]
["bitfinex","SOLUSD",1646760313416,54.5953654,83.438,83.351,2.97999142]
["bitfinex","SOLUSD",1646760314021,54.5953654,83.438,83.391,0.28749901]
["bitfinex","SOLUSD",1646760314419,121.6,83.437,83.391,0.28749901]
["bitfinex","SOLUSD",1646760314622,54.5953654,83.438,83.391,0.28749901]
["bitfinex","SOLUSD",1646760314821,60.69744961,83.419,83.391,0.28749901]
["bitfinex","SOLUSD",1646760315843,121.6,83.418,83.391,0.00749901]
["bitfinex","SOLUSD",1646760316646,60.69744961,83.419,83.31,14.36]
["bitfinex","SOLUSD",1646760316647,121.6,83.415,83.31,14.36]
["bitfinex","SOLUSD",1646760316942,121.6,83.415,83.302,113.6]
["bitfinex","SOLUSD",1646760316943,121.6,83.409,83.307,2.97999142]
["bitfinex","SOLUSD",1646760317344,121.6,83.409,83.311,2.97999142]
["bitfinex","SOLUSD",1646760317946,48.4588,83.414,83.311,2.97999142]
["bitfinex","SOLUSD",1646760318142,18.0027,83.39,83.311,2.97999142]
["bitfinex","SOLUSD",1646760318343,62.72456834,83.388,83.311,2.97999142]
["bitfinex","SOLUSD",1646760319345,62.72456834,83.388,83.311,124.57999142]
["bitfinex","SOLUSD",1646760319545,62.72456834,83.388,83.311,2.97999142]
["bitfinex","SOLUSD",1646760319745,62.72456834,83.388,83.312,2.97999142]
["bitfinex","SOLUSD",1646760320146,18.0055,83.38,83.312,2.97999142]
["bitfinex","SOLUSD",1646760320346,121.6,83.379,83.31,14.36]
["bitfinex","SOLUSD",1646760320551,121.6,83.379,83.297,2.97999142]
["bitfinex","SOLUSD",1646760320747,121.6,83.379,83.29,14.36]
["bitfinex","SOLUSD",1646760320948,121.6,83.379,83.288,2.97999142]
["bitfinex","SOLUSD",1646760321353,18.0098,83.36,83.288,2.97999142]
["bitfinex","SOLUSD",1646760321548,61.31379377,83.359,83.288,2.97999142]
["bitfinex","SOLUSD",1646760322149,121.6,83.358,83.288,2.97999142]
["bitfinex","SOLUSD",1646760322349,61.31379377,83.359,83.288,2.97999142]
["bitfinex","SOLUSD",1646760322753,18.0121,83.35,83.288,2.97999142]
["bitfinex","SOLUSD",1646760322948,18.0121,83.35,83.3,2.5]
["bitfinex","SOLUSD",1646760325550,18.0121,83.35,83.269,113.6]
["bitfinex","SOLUSD",1646760326652,2.36958854,83.349,83.25,9.259324]
["bitfinex","SOLUSD",1646760326854,18.0229,83.32,83.25,9.259324]
["bitfinex","SOLUSD",1646760327054,64.67200622,83.319,83.25,9.259324]
["bitfinex","SOLUSD",1646760327454,64.67200622,83.319,83.251,2.97999142]
["bitfinex","SOLUSD",1646760328256,64.67200622,83.319,83.252,6.0]
["bitfinex","SOLUSD",1646760328456,18.022,83.31,83.252,6.0]
["bitfinex","SOLUSD",1646760328656,18.022,83.31,83.251,2.97999142]
["bitfinex","SOLUSD",1646760328956,18.022,83.31,83.25,9.259324]
["bitfinex","SOLUSD",1646760329156,64.67200622,83.319,83.251,2.97999142]
["bitfinex","SOLUSD",1646760329556,18.0228,83.31,83.25,9.259324]
["bitfinex","SOLUSD",1646760330360,64.67200622,83.319,83.25,9.259324]
["bitfinex","SOLUSD",1646760330557,64.67200622,83.319,83.251,2.97999142]
["bitfinex","SOLUSD",1646760331359,64.67200622,83.319,83.25,9.259324]
["bitfinex","SOLUSD",1646760331570,12.54802485,83.318,83.25,9.259324]
["bitfinex","SOLUSD",1646760331761,14.90568778,83.318,83.21,14.36]
["bitfinex","SOLUSD",1646760331959,50.57976293,83.317,83.2,14.36]
["bitfinex","SOLUSD",1646760332160,121.6,83.316,83.209,2.97999142]
["bitfinex","SOLUSD",1646760332360,123.97297389,83.316,83.209,2.97999142]
["bitfinex","SOLUSD",1646760332659,121.6,83.316,83.209,2.97999142]
["bitfinex","SOLUSD",1646760332861,2.37297389,83.315,83.213,2.97999142]
["bitfinex","SOLUSD",1646760333061,18.0233,83.31,83.213,2.97999142]
["bitfinex","SOLUSD",1646760333367,121.6,83.309,83.213,2.97999142]
["bitfinex","SOLUSD",1646760333561,121.6,83.309,83.214,22.43332898]
["bitfinex","SOLUSD",1646760333762,31.37378619,83.314,83.214,22.43332898]
["bitfinex","SOLUSD",1646760333963,48.2221,83.317,83.215,2.97999142]
["bitfinex","SOLUSD",1646760334163,48.2221,83.317,83.22,32.3823]
["bitfinex","SOLUSD",1646760334664,48.2221,83.317,83.221,2.97999142]
["bitfinex","SOLUSD",1646760334964,121.6,83.316,83.221,2.97999142]
["bitfinex","SOLUSD",1646760335166,64.67200622,83.319,83.23,18.0204]
["bitfinex","SOLUSD",1646760335366,64.67200622,83.319,83.24,14.36]
["bitfinex","SOLUSD",1646760335566,64.67200622,83.319,83.25,14.36]
["bitfinex","SOLUSD",1646760335764,64.67200622,83.319,83.26,14.36]
["bitfinex","SOLUSD",1646760336264,64.67200622,83.319,83.261,2.97999142]
["bitfinex","SOLUSD",1646760337066,64.67200622,83.319,83.26,14.36]
["bitfinex","SOLUSD",1646760337666,64.67200622,83.319,83.24,14.36]
["bitfinex","SOLUSD",1646760337866,64.67200622,83.319,83.231,22.8883]
["bitfinex","SOLUSD",1646760337867,121.6,83.318,83.231,22.8883]
["bitfinex","SOLUSD",1646760338670,67.04337892,83.319,83.231,22.8883]
["bitfinex","SOLUSD",1646760338671,121.6,83.309,83.231,22.8883]
["bitfinex","SOLUSD",1646760338869,47.5705,83.318,83.231,22.8883]
["bitfinex","SOLUSD",1646760339068,121.6,83.317,83.231,22.8883]
["bitfinex","SOLUSD",1646760339869,47.5705,83.318,83.231,22.8883]
["bitfinex","SOLUSD",1646760340272,18.0248,83.3,83.231,22.8883]
["bitfinex","SOLUSD",1646760340469,55.17803044,83.299,83.23,14.36]
["bitfinex","SOLUSD",1646760340670,55.17803044,83.299,83.231,2.97999142]
["bitfinex","SOLUSD",1646760340969,55.17803044,83.299,83.23,14.36]
["bitfinex","SOLUSD",1646760341370,55.17803044,83.299,83.23,17.33999142]
["bitfinex","SOLUSD",1646760343373,55.17803044,83.299,83.23,35.36159142]
["bitfinex","SOLUSD",1646760343572,55.17803044,83.299,83.231,121.6]
["bitfinex","SOLUSD",1646760343774,47.5705,83.318,83.231,121.6]
["bitfinex","SOLUSD",1646760343972,47.5705,83.318,83.232,2.97999142]
["bitfinex","SOLUSD",1646760344372,18.0218,83.31,83.232,2.97999142]
["bitfinex","SOLUSD",1646760344773,62.51450694,83.309,83.232,2.97999142]
["bitfinex","SOLUSD",1646760345576,62.51450694,83.309,83.233,6.0]
["bitfinex","SOLUSD",1646760345776,62.51450694,83.309,83.24,18.0197]
["bitfinex","SOLUSD",1646760345974,62.51450694,83.309,83.25,14.36]
["bitfinex","SOLUSD",1646760346379,62.51450694,83.309,83.251,121.6]
["bitfinex","SOLUSD",1646760346574,62.51450694,83.309,83.251,2.97999142]
["bitfinex","SOLUSD",1646760346775,62.51450694,83.309,83.252,2.97999142]
["bitfinex","SOLUSD",1646760346975,62.51450694,83.309,83.26,18.0139]
["bitfinex","SOLUSD",1646760347177,62.51450694,83.309,83.26,32.3739]
["bitfinex","SOLUSD",1646760347377,62.51450694,83.309,83.26,35.35389142]
["bitfinex","SOLUSD",1646760347677,62.51450694,83.309,83.26,17.33999142]
["bitfinex","SOLUSD",1646760348077,121.6,83.356,83.26,17.33999142]
["bitfinex","SOLUSD",1646760349079,176.33556201,83.355,83.26,17.33999142]
["bitfinex","SOLUSD",1646760349388,121.6,83.349,83.26,14.36]
["bitfinex","SOLUSD",1646760349589,121.6,83.349,83.246,2.97999142]
["bitfinex","SOLUSD",1646760349788,27.9285428,83.354,83.241,100.0]
["bitfinex","SOLUSD",1646760349789,0.39,83.342,83.241,100.0]
["bitfinex","SOLUSD",1646760349989,0.39,83.332,83.21,14.36]
["bitfinex","SOLUSD",1646760350188,121.6,83.329,83.21,14.36]
["bitfinex","SOLUSD",1646760350388,121.6,83.299,83.21,14.36]
["bitfinex","SOLUSD",1646760350588,121.6,83.297,83.21,14.36]
["bitfinex","SOLUSD",1646760350787,121.6,83.297,83.19,37.2541]
["bitfinex","SOLUSD",1646760351188,2.37169521,83.296,83.19,22.8941]
["bitfinex","SOLUSD",1646760351391,121.6,83.277,83.179,100.0]
["bitfinex","SOLUSD",1646760351589,121.44384385,83.275,83.179,100.0]
["bitfinex","SOLUSD",1646760351988,121.44384385,83.275,83.163,2.97999142]
["bitfinex","SOLUSD",1646760352188,2.37169521,83.274,83.163,2.97999142]
["bitfinex","SOLUSD",1646760352388,121.44384385,83.257,83.161,22.8069]
["bitfinex","SOLUSD",1646760353192,60.68530224,83.258,83.161,22.8069]
["bitfinex","SOLUSD",1646760353392,121.6,83.257,83.164,22.43332898]
["bitfinex","SOLUSD",1646760353594,47.8091965,83.239,83.164,22.43332898]
["bitfinex","SOLUSD",1646760353792,47.8091965,83.239,83.165,2.97999142]
["bitfinex","SOLUSD",1646760353994,47.8091965,83.239,83.164,22.43332898]
["bitfinex","SOLUSD",1646760354193,47.8091965,83.239,83.166,26.15722231]
["bitfinex","SOLUSD",1646760354594,47.8091965,83.239,83.17,32.3951]
["bitfinex","SOLUSD",1646760354794,47.8091965,83.239,83.171,121.6]
["bitfinex","SOLUSD",1646760354995,47.8091965,83.239,83.171,29.13721373]
["bitfinex","SOLUSD",1646760355194,47.8091965,83.239,83.172,26.15722231]
["bitfinex","SOLUSD",1646760355394,47.8091965,83.239,83.172,53.45617784]
["bitfinex","SOLUSD",1646760355794,47.8091965,83.239,83.173,26.15722231]
["bitfinex","SOLUSD",1646760355994,47.8091965,83.239,83.175,0.90460321]
["bitfinex","SOLUSD",1646760356394,47.8091965,83.239,83.176,26.15722231]
["bitfinex","SOLUSD",1646760356599,47.8091965,83.239,83.18,14.36]
["bitfinex","SOLUSD",1646760358008,18.0386,83.23,83.18,14.36]
["bitfinex","SOLUSD",1646760358209,18.0386,83.23,83.16,2.97999142]
["bitfinex","SOLUSD",1646760358210,121.6,83.229,83.16,2.97999142]
["bitfinex","SOLUSD",1646760358408,121.6,83.229,83.149,26.15722231]
["bitfinex","SOLUSD",1646760358608,121.6,83.229,83.144,100.0]
["bitfinex","SOLUSD",1646760359007,18.0507,83.21,83.144,100.0]
["bitfinex","SOLUSD",1646760359210,56.80926568,83.209,83.144,100.0]
["bitfinex","SOLUSD",1646760359408,56.80926568,83.209,83.145,2.97999142]
["bitfinex","SOLUSD",1646760359608,56.80926568,83.209,83.145,29.13721373]
["bitfinex","SOLUSD",1646760359807,56.80926568,83.209,83.146,55.06951975]
["bitfinex","SOLUSD",1646760360109,56.80926568,83.209,83.146,58.04951117]
["bitfinex","SOLUSD",1646760360308,56.80926568,83.209,83.147,58.04951117]
["bitfinex","SOLUSD",1646760360509,56.80926568,83.209,83.151,121.6]
["bitfinex","SOLUSD",1646760360708,0.39,83.271,83.15,14.36]
["bitfinex","SOLUSD",1646760360910,0.39,83.271,83.152,58.04951117]
["bitfinex","SOLUSD",1646760361313,121.6,83.255,83.153,58.04951117]
["bitfinex","SOLUSD",1646760361514,18.0359,83.25,83.153,58.04951117]
["bitfinex","SOLUSD",1646760361714,18.0359,83.25,83.155,121.6]
["bitfinex","SOLUSD",1646760361910,18.0359,83.25,83.17,14.36]
["bitfinex","SOLUSD",1646760362310,18.0359,83.25,83.171,58.04951117]
["bitfinex","SOLUSD",1646760362714,18.0359,83.25,83.172,58.04951117]
["bitfinex","SOLUSD",1646760362911,121.6,83.249,83.172,29.13721373]
["bitfinex","SOLUSD",1646760363111,18.0409,83.23,83.173,2.97999142]
["bitfinex","SOLUSD",1646760363313,59.44925155,83.229,83.173,2.97999142]
["bitfinex","SOLUSD",1646760364112,59.44925155,83.229,83.17,14.36]
["bitfinex","SOLUSD",1646760365213,18.0412,83.22,83.17,14.36]
["bitfinex","SOLUSD",1646760365614,18.0412,83.22,83.15,14.36]
["bitfinex","SOLUSD",1646760365813,18.0412,83.22,83.14,14.36]
["bitfinex","SOLUSD",1646760366916,18.0412,83.22,83.141,2.97999142]
["bitfinex","SOLUSD",1646760367113,47.7692,83.228,83.141,2.97999142]
["bitfinex","SOLUSD",1646760367114,59.44925155,83.229,83.141,124.57999142]
["bitfinex","SOLUSD",1646760367314,59.44925155,83.229,83.151,121.6]
["bitfinex","SOLUSD",1646760367514,59.44925155,83.229,83.16,14.36]
["bitfinex","SOLUSD",1646760367715,59.44925155,83.229,83.161,121.6]
["bitfinex","SOLUSD",1646760367913,59.44925155,83.229,83.161,26.15722231]
["bitfinex","SOLUSD",1646760368115,59.44925155,83.229,83.161,58.04951117]
["bitfinex","SOLUSD",1646760368316,59.44925155,83.229,83.162,2.97999142]
["bitfinex","SOLUSD",1646760368516,59.44925155,83.229,83.162,29.13721373]
["bitfinex","SOLUSD",1646760368717,24.7182,83.265,83.162,58.04951117]
["bitfinex","SOLUSD",1646760368918,146.3182,83.265,83.163,58.04951117]
["bitfinex","SOLUSD",1646760369117,146.3182,83.265,83.177,113.6]
["bitfinex","SOLUSD",1646760369318,24.7182,83.265,83.19,32.3893]
["bitfinex","SOLUSD",1646760369519,12.55561922,83.298,83.191,121.6]
["bitfinex","SOLUSD",1646760369816,121.6,83.296,83.192,0.25]
["bitfinex","SOLUSD",1646760370016,121.6,83.296,83.191,29.13721373]
["bitfinex","SOLUSD",1646760370217,121.6,83.296,83.193,121.6]
["bitfinex","SOLUSD",1646760370416,121.6,83.296,83.193,150.51229744]
["bitfinex","SOLUSD",1646760370617,121.6,83.296,83.195,121.6]
["bitfinex","SOLUSD",1646760370816,48.54128608,83.297,83.197,121.6]
["bitfinex","SOLUSD",1646760371019,121.6,83.296,83.21,14.36]
["bitfinex","SOLUSD",1646760371219,48.54128608,83.297,83.21,32.3852]
["bitfinex","SOLUSD",1646760371220,18.0262,83.29,83.21,32.3852]
["bitfinex","SOLUSD",1646760371422,48.54128608,83.297,83.211,121.6]
["bitfinex","SOLUSD",1646760371618,48.54128608,83.297,83.211,153.49228886]
["bitfinex","SOLUSD",1646760371818,48.54128608,83.297,83.212,31.89228886]
["bitfinex","SOLUSD",1646760372218,48.54128608,83.297,83.213,37.89228886]
["bitfinex","SOLUSD",1646760372618,48.54128608,83.297,83.214,31.89228886]
["bitfinex","SOLUSD",1646760373020,48.54128608,83.297,83.215,8.97999142]
["bitfinex","SOLUSD",1646760373220,48.54128608,83.297,83.23,14.36]
["bitfinex","SOLUSD",1646760373421,48.54128608,83.297,83.231,121.6]
["bitfinex","SOLUSD",1646760373620,48.54128608,83.297,83.231,2.97999142]
["bitfinex","SOLUSD",1646760373821,48.54128608,83.297,83.23,14.36]
["bitfinex","SOLUSD",1646760374021,48.54128608,83.297,83.232,2.97999142]
["bitfinex","SOLUSD",1646760374221,48.54128608,83.297,83.232,124.57999142]
["bitfinex","SOLUSD",1646760374420,48.54128608,83.297,83.233,150.51229744]
["bitfinex","SOLUSD",1646760374623,48.54128608,83.297,83.233,179.64951117]
["bitfinex","SOLUSD",1646760374823,48.54128608,83.297,83.24,18.0203]
["bitfinex","SOLUSD",1646760375022,48.54128608,83.297,83.25,14.36]
["bitfinex","SOLUSD",1646760375221,121.6,83.353,83.25,14.36]
["bitfinex","SOLUSD",1646760375422,48.9519,83.354,83.251,124.57999142]
["bitfinex","SOLUSD",1646760375826,18.0141,83.35,83.26,18.0158]
["bitfinex","SOLUSD",1646760376024,18.0141,83.35,83.27,14.36]
["bitfinex","SOLUSD",1646760376222,121.6,83.348,83.261,2.97999142]
["bitfinex","SOLUSD",1646760376423,55.73773361,83.349,83.26,14.36]
["bitfinex","SOLUSD",1646760376424,121.6,83.339,83.26,14.36]
["bitfinex","SOLUSD",1646760376826,18.025,83.33,83.26,14.36]
["bitfinex","SOLUSD",1646760377023,48.48381002,83.329,83.26,14.36]
["bitfinex","SOLUSD",1646760378828,48.48381002,83.329,83.261,2.97999142]
["bitfinex","SOLUSD",1646760379223,48.48381002,83.329,83.26,14.36]
["bitfinex","SOLUSD",1646760379827,18.0193,83.32,83.26,14.36]
["bitfinex","SOLUSD",1646760380227,18.0193,83.32,83.261,2.97999142]
["bitfinex","SOLUSD",1646760380427,48.48381002,83.329,83.261,2.97999142]
["bitfinex","SOLUSD",1646760381126,18.0191,83.32,83.261,2.97999142]
["bitfinex","SOLUSD",1646760381326,18.0191,83.32,83.26,14.36]
["bitfinex","SOLUSD",1646760382331,18.0191,83.32,83.24,14.36]
["bitfinex","SOLUSD",1646760382528,18.0191,83.32,83.232,24.0614]
["bitfinex","SOLUSD",1646760382728,123.93853844,83.319,83.232,24.0614]
["bitfinex","SOLUSD",1646760382929,121.6,83.299,83.21,14.36]
["bitfinex","SOLUSD",1646760383134,2.33853844,83.319,83.21,14.36]
["bitfinex","SOLUSD",1646760383135,121.6,83.297,83.21,14.36]
["bitfinex","SOLUSD",1646760383333,121.6,83.289,83.21,17.33999142]
["bitfinex","SOLUSD",1646760383529,121.6,83.289,83.21,14.36]
["bitfinex","SOLUSD",1646760383928,63.01801525,83.279,83.21,14.36]
["bitfinex","SOLUSD",1646760385331,18.0304,83.27,83.21,14.36]
["bitfinex","SOLUSD",1646760387032,63.01801525,83.279,83.211,2.97999142]
["bitfinex","SOLUSD",1646760388333,62.51801525,83.279,83.211,2.97999142]
["bitfinex","SOLUSD",1646760390139,18.0307,83.27,83.211,2.97999142]
["bitfinex","SOLUSD",1646760390734,62.51801525,83.279,83.211,2.97999142]
["bitfinex","SOLUSD",1646760392436,62.51801525,83.279,83.211,124.57999142]
["bitfinex","SOLUSD",1646760392638,62.51801525,83.279,83.212,26.21502915]
["bitfinex","SOLUSD",1646760392836,62.51801525,83.279,83.212,2.97999142]
["bitfinex","SOLUSD",1646760393037,62.51801525,83.279,83.213,2.97999142]
["bitfinex","SOLUSD",1646760393437,62.51801525,83.279,83.204,100.0]
["bitfinex","SOLUSD",1646760393438,121.6,83.278,83.204,100.0]
["bitfinex","SOLUSD",1646760393638,123.93855128,83.278,83.204,100.0]
["bitfinex","SOLUSD",1646760393838,2.33855128,83.277,83.161,47.3983]
["bitfinex","SOLUSD",1646760394038,121.6,83.269,83.161,47.3983]
["bitfinex","SOLUSD",1646760394236,130.51,83.269,83.16,14.36]
["bitfinex","SOLUSD",1646760394437,2.33855128,83.268,83.16,14.36]
["bitfinex","SOLUSD",1646760394640,121.6,83.261,83.16,14.36]
["bitfinex","SOLUSD",1646760394837,121.6,83.259,83.143,26.21502915]
["bitfinex","SOLUSD",1646760395037,121.6,83.259,83.15,14.36]
["bitfinex","SOLUSD",1646760395238,121.6,83.257,83.15,14.36]
["bitfinex","SOLUSD",1646760395437,121.6,83.249,83.15,40.57502915]
["bitfinex","SOLUSD",1646760395840,121.6,83.245,83.15,40.57502915]
["bitfinex","SOLUSD",1646760396038,61.15425426,83.246,83.15,14.36]
["bitfinex","SOLUSD",1646760396039,121.6,83.239,83.15,14.36]
["bitfinex","SOLUSD",1646760396241,121.6,83.237,83.15,14.36]
["bitfinex","SOLUSD",1646760396439,127.59,83.237,83.15,14.36]
["bitfinex","SOLUSD",1646760397142,121.6,83.219,83.15,14.36]
["bitfinex","SOLUSD",1646760397438,121.6,83.217,83.15,14.36]
["bitfinex","SOLUSD",1646760397842,121.6,83.217,83.138,113.6]
["bitfinex","SOLUSD",1646760398439,121.6,83.217,83.14,14.36]
["bitfinex","SOLUSD",1646760398840,18.0455,83.21,83.14,14.36]
["bitfinex","SOLUSD",1646760401743,47.5517,83.217,83.14,14.36]
["bitfinex","SOLUSD",1646760401941,47.5517,83.217,83.141,29.19502057]
["bitfinex","SOLUSD",1646760402340,47.5517,83.217,83.142,26.21502915]
["bitfinex","SOLUSD",1646760402740,121.6,83.216,83.14,14.36]
["bitfinex","SOLUSD",1646760402940,18.0434,83.21,83.14,14.36]
["bitfinex","SOLUSD",1646760405142,121.6,83.209,83.14,14.36]
["bitfinex","SOLUSD",1646760405745,47.5517,83.217,83.14,14.36]
["bitfinex","SOLUSD",1646760405943,121.6,83.216,83.14,14.36]
["bitfinex","SOLUSD",1646760406143,121.6,83.209,83.14,14.36]
["bitfinex","SOLUSD",1646760406744,47.5517,83.217,83.14,14.36]
["bitfinex","SOLUSD",1646760407345,47.5517,83.217,83.141,6.0]
["bitfinex","SOLUSD",1646760408347,121.6,83.216,83.141,6.0]
["bitfinex","SOLUSD",1646760408544,47.5517,83.217,83.141,6.0]
["bitfinex","SOLUSD",1646760408745,47.5517,83.217,83.141,8.97999142]
["bitfinex","SOLUSD",1646760409352,47.5517,83.217,83.141,2.97999142]
["bitfinex","SOLUSD",1646760409544,18.044,83.21,83.141,2.97999142]
["bitfinex","SOLUSD",1646760410449,18.044,83.21,83.14,14.36]
["bitfinex","SOLUSD",1646760411648,121.6,83.209,83.114,14.34978551]
["bitfinex","SOLUSD",1646760411845,121.6,83.209,83.12,14.36]
["bitfinex","SOLUSD",1646760412046,121.6,83.209,83.112,2.97999142]
["bitfinex","SOLUSD",1646760412246,121.6,83.209,83.13,14.36]
["bitfinex","SOLUSD",1646760412446,47.5517,83.217,83.13,14.36]
["bitfinex","SOLUSD",1646760412647,121.6,83.216,83.13,14.36]
["bitfinex","SOLUSD",1646760413246,121.6,83.209,83.13,14.36]
["bitfinex","SOLUSD",1646760413746,2.33855128,83.208,83.112,2.97999142]
["bitfinex","SOLUSD",1646760413948,2.33855128,83.208,83.12,14.36]
["bitfinex","SOLUSD",1646760414748,2.33855128,83.208,83.11,14.36]
["bitfinex","SOLUSD",1646760416151,121.6,83.189,83.1,4.0]
["bitfinex","SOLUSD",1646760416353,121.6,83.187,83.1,4.0]
["bitfinex","SOLUSD",1646760416554,121.6,83.183,83.1,4.0]
["bitfinex","SOLUSD",1646760416962,121.6,83.179,83.1,4.0]
["bitfinex","SOLUSD",1646760417162,0.39,83.171,83.069,113.6]
["bitfinex","SOLUSD",1646760417363,0.39,83.131,83.03,14.36]
["bitfinex","SOLUSD",1646760417563,0.39,83.131,83.01,14.36]
["bitfinex","SOLUSD",1646760417766,0.39,83.111,82.991,47.3714]
["bitfinex","SOLUSD",1646760417963,121.6,83.119,82.991,47.3714]
["bitfinex","SOLUSD",1646760418164,2.33855128,83.11,82.991,47.3714]
["bitfinex","SOLUSD",1646760418362,121.6,83.108,82.992,158.31806497]
["bitfinex","SOLUSD",1646760418565,18.0706,83.09,83.001,121.6]
["bitfinex","SOLUSD",1646760418765,51.92291398,83.089,83.011,121.6]
["bitfinex","SOLUSD",1646760418963,51.92291398,83.089,83.006,72.92]
["bitfinex","SOLUSD",1646760418964,51.92291398,83.089,83.02,14.36]
["bitfinex","SOLUSD",1646760419163,51.92291398,83.089,83.021,6.0]
["bitfinex","SOLUSD",1646760419563,51.92291398,83.089,83.022,2.97999142]
["bitfinex","SOLUSD",1646760419765,51.92291398,83.089,83.023,6.0]
["bitfinex","SOLUSD",1646760419964,18.0678,83.1,83.023,21.50408151]
["bitfinex","SOLUSD",1646760420169,23.0417,83.118,83.024,124.57999142]
["bitfinex","SOLUSD",1646760420363,23.0417,83.118,83.024,24.48407293]
["bitfinex","SOLUSD",1646760420576,23.0417,83.118,83.025,24.48407293]
["bitfinex","SOLUSD",1646760420880,100.0,83.154,83.04,14.36]
["bitfinex","SOLUSD",1646760421079,58.02691216,83.117,83.041,39.73807355]
["bitfinex","SOLUSD",1646760421276,58.02691216,83.117,83.042,121.6]
["bitfinex","SOLUSD",1646760421478,58.02691216,83.117,83.043,6.0]
["bitfinex","SOLUSD",1646760421877,58.02691216,83.117,83.044,121.6]
["bitfinex","SOLUSD",1646760422076,24.1509,83.148,83.061,121.6]
["bitfinex","SOLUSD",1646760422278,24.1509,83.148,83.07,14.36]
["bitfinex","SOLUSD",1646760422676,121.6,83.168,83.07,14.36]
["bitfinex","SOLUSD",1646760422878,24.6354,83.169,83.071,2.97999142]
["bitfinex","SOLUSD",1646760423076,18.0549,83.16,83.08,18.054]
["bitfinex","SOLUSD",1646760423277,18.0549,83.16,83.08,14.36]
["bitfinex","SOLUSD",1646760423782,123.953816,83.159,83.063,47.5975]
["bitfinex","SOLUSD",1646760424077,121.6,83.139,83.064,6.0]
["bitfinex","SOLUSD",1646760424281,18.0666,83.14,83.064,6.0]
["bitfinex","SOLUSD",1646760424478,64.11385301,83.139,83.065,41.31857746]
["bitfinex","SOLUSD",1646760424679,64.11385301,83.139,83.066,6.0]
["bitfinex","SOLUSD",1646760425080,24.1509,83.159,83.071,121.6]
["bitfinex","SOLUSD",1646760425278,24.1509,83.159,83.072,6.0]
["bitfinex","SOLUSD",1646760425479,24.1509,83.159,83.072,154.77681601]
["bitfinex","SOLUSD",1646760425681,24.1509,83.159,83.073,51.09042085]
["bitfinex","SOLUSD",1646760425880,24.1509,83.159,83.074,6.0]
["bitfinex","SOLUSD",1646760426079,56.46283896,83.158,83.074,178.69042085]
["bitfinex","SOLUSD",1646760426284,56.46283896,83.158,83.075,27.17681601]
["bitfinex","SOLUSD",1646760426480,56.46283896,83.158,83.09,14.36]
["bitfinex","SOLUSD",1646760426680,56.46283896,83.158,83.091,5.18673813]
["bitfinex","SOLUSD",1646760426881,56.46283896,83.158,83.091,2.97999142]
["bitfinex","SOLUSD",1646760427381,56.46283896,83.158,83.092,2.97999142]
["bitfinex","SOLUSD",1646760428101,18.0563,83.15,83.092,2.97999142]
["bitfinex","SOLUSD",1646760428283,18.0563,83.15,83.07,14.36]
["bitfinex","SOLUSD",1646760428484,168.6377,83.149,83.07,14.36]
["bitfinex","SOLUSD",1646760428786,121.6,83.148,83.066,2.97999142]
["bitfinex","SOLUSD",1646760428983,47.0377,83.149,83.056,38.84586648]
["bitfinex","SOLUSD",1646760429185,45.5941735,83.129,83.06,14.36]
["bitfinex","SOLUSD",1646760429585,45.5941735,83.129,83.061,2.97999142]
["bitfinex","SOLUSD",1646760429786,45.5941735,83.129,83.061,27.17681601]
["bitfinex","SOLUSD",1646760429984,45.5941735,83.129,83.062,48.11042943]
["bitfinex","SOLUSD",1646760430188,2.35488649,83.152,83.062,24.19682459]
["bitfinex","SOLUSD",1646760430386,121.6,83.178,83.063,2.97999142]
["bitfinex","SOLUSD",1646760430594,100.0,83.189,83.064,121.6]
["bitfinex","SOLUSD",1646760430786,100.0,83.189,83.064,185.7709389]
["bitfinex","SOLUSD",1646760430993,121.6,83.185,83.065,2.97999142]
["bitfinex","SOLUSD",1646760431185,150.11993368,83.185,83.065,2.97999142]
["bitfinex","SOLUSD",1646760431392,18.0519,83.17,83.066,36.20217935]
["bitfinex","SOLUSD",1646760431586,72.20760246,83.169,83.08,14.36]
["bitfinex","SOLUSD",1646760431786,74.56391107,83.169,83.08,14.36]
["bitfinex","SOLUSD",1646760431986,72.20760246,83.169,83.081,2.97999142]
["bitfinex","SOLUSD",1646760432590,18.0573,83.15,83.081,2.97999142]
["bitfinex","SOLUSD",1646760432787,18.0573,83.15,83.08,14.36]
["bitfinex","SOLUSD",1646760432986,121.6,83.149,83.081,2.97999142]
["bitfinex","SOLUSD",1646760433186,205.46603437,83.149,83.066,0.14372488]
["bitfinex","SOLUSD",1646760433386,2.35630861,83.148,83.066,0.14372488]
["bitfinex","SOLUSD",1646760433586,18.0687,83.13,83.066,0.14372488]
["bitfinex","SOLUSD",1646760433788,50.71907457,83.129,83.066,0.14372488]
["bitfinex","SOLUSD",1646760434788,18.0613,83.12,83.066,0.14372488]
["bitfinex","SOLUSD",1646760435888,121.6,83.119,83.066,0.14372488]
["bitfinex","SOLUSD",1646760436089,18.0698,83.11,83.066,0.14372488]
["bitfinex","SOLUSD",1646760436990,45.9652,83.128,83.066,0.14372488]
["bitfinex","SOLUSD",1646760436991,60.47736221,83.109,83.066,0.14372488]
["bitfinex","SOLUSD",1646760437190,18.0712,83.1,83.066,0.14372488]
["bitfinex","SOLUSD",1646760439392,60.47736221,83.109,83.066,0.14372488]
["bitfinex","SOLUSD",1646760439791,60.47736221,83.109,83.07,14.36]
["bitfinex","SOLUSD",1646760439992,23.906,83.143,83.07,14.36]
["bitfinex","SOLUSD",1646760440190,23.906,83.143,83.071,2.97999142]
["bitfinex","SOLUSD",1646760440391,23.906,83.143,83.071,8.97999142]
["bitfinex","SOLUSD",1646760440994,47.26087732,83.142,83.071,8.97999142]
["bitfinex","SOLUSD",1646760441392,47.26087732,83.142,83.071,6.0]
["bitfinex","SOLUSD",1646760441893,18.0571,83.14,83.07,14.36]
["bitfinex","SOLUSD",1646760443896,47.26087732,83.142,83.071,2.97999142]
["bitfinex","SOLUSD",1646760444298,47.26087732,83.142,83.072,6.0]
["bitfinex","SOLUSD",1646760444500,3.22356683,83.203,83.081,72.92]
["bitfinex","SOLUSD",1646760444699,1.61111667,83.192,83.09,14.36]
["bitfinex","SOLUSD",1646760444897,1.61111667,83.192,83.1,14.36]
["bitfinex","SOLUSD",1646760445097,1.61111667,83.192,83.082,50.66890131]
["bitfinex","SOLUSD",1646760445098,1.61111667,83.187,83.11,14.36]
["bitfinex","SOLUSD",1646760445299,1.61111667,83.184,83.11,14.36]
["bitfinex","SOLUSD",1646760445497,1.61111667,83.176,83.11,14.36]
["bitfinex","SOLUSD",1646760445898,1.61111667,83.177,83.11,14.36]
["bitfinex","SOLUSD",1646760446097,18.0497,83.18,83.11,14.36]
["bitfinex","SOLUSD",1646760447299,18.0497,83.18,83.111,2.97999142]
["bitfinex","SOLUSD",1646760447699,54.59605961,83.183,83.12,18.045]
["bitfinex","SOLUSD",1646760447900,52.98494294,83.183,83.13,14.36]
["bitfinex","SOLUSD",1646760448303,52.98494294,83.183,83.131,2.97999142]
["bitfinex","SOLUSD",1646760448601,1.61111667,83.182,83.11,14.36]
["bitfinex","SOLUSD",1646760449203,52.98494294,83.183,83.11,14.36]
["bitfinex","SOLUSD",1646760449404,52.98494294,83.183,83.111,33.61926075]
["bitfinex","SOLUSD",1646760449601,1.61111667,83.188,83.112,121.6]
["bitfinex","SOLUSD",1646760449802,100.0,83.189,83.12,121.6]
["bitfinex","SOLUSD",1646760450001,100.0,83.189,83.13,14.36]
["bitfinex","SOLUSD",1646760450202,100.0,83.189,83.131,6.0]
["bitfinex","SOLUSD",1646760450613,57.068557,83.188,83.132,12.88605484]
["bitfinex","SOLUSD",1646760450802,57.068557,83.188,83.133,6.0]
["bitfinex","SOLUSD",1646760451005,100.0,83.189,83.133,6.0]
["bitfinex","SOLUSD",1646760451202,100.0,83.189,83.134,2.97999142]
["bitfinex","SOLUSD",1646760451404,100.0,83.189,83.135,6.0]
["bitfinex","SOLUSD",1646760451605,100.0,83.189,83.14,14.36]
["bitfinex","SOLUSD",1646760451908,100.0,83.189,83.141,6.0]
["bitfinex","SOLUSD",1646760452103,59.47018856,83.188,83.14,14.36]
["bitfinex","SOLUSD",1646760452703,18.0486,83.18,83.115,2.97999142]
["bitfinex","SOLUSD",1646760452904,18.0486,83.18,83.1,14.36]
["bitfinex","SOLUSD",1646760453110,18.0486,83.18,83.041,17.6703]
["bitfinex","SOLUSD",1646760453111,1.61111667,83.183,83.113,121.6]
["bitfinex","SOLUSD",1646760453303,76.1341,83.255,83.113,121.6]
["bitfinex","SOLUSD",1646760453304,1.61111667,83.2,83.113,121.6]
["bitfinex","SOLUSD",1646760453504,1.61111667,83.201,83.114,2.97999142]
["bitfinex","SOLUSD",1646760453704,1.61111667,83.201,83.12,121.6]
["bitfinex","SOLUSD",1646760453906,1.61111667,83.207,83.131,121.6]
["bitfinex","SOLUSD",1646760454205,1.61111667,83.211,83.133,121.6]
["bitfinex","SOLUSD",1646760454412,23.0466,83.253,83.132,6.25]
["bitfinex","SOLUSD",1646760454413,58.7781972,83.22,83.139,194.52]
["bitfinex","SOLUSD",1646760454607,1.61111667,83.226,83.151,121.6]
["bitfinex","SOLUSD",1646760454805,1.61111667,83.234,83.158,72.92]
["bitfinex","SOLUSD",1646760455005,1.61111667,83.236,83.171,121.6]
["bitfinex","SOLUSD",1646760455210,1.61111667,83.236,83.17,14.36]
["bitfinex","SOLUSD",1646760455211,1.61111667,83.236,83.173,121.6]
["bitfinex","SOLUSD",1646760455410,1.61111667,83.261,83.18,181.6794]
["bitfinex","SOLUSD",1646760455605,1.61111667,83.276,83.19,135.96]
["bitfinex","SOLUSD",1646760455807,1.61111667,83.276,83.192,121.6]
["bitfinex","SOLUSD",1646760456009,1.61111667,83.281,83.21,139.6225]
["bitfinex","SOLUSD",1646760456206,1.61111667,83.281,83.22,14.36]
["bitfinex","SOLUSD",1646760456407,1.61111667,83.286,83.22,14.36]
["bitfinex","SOLUSD",1646760456606,6.56151759,83.309,83.22,14.36]
["bitfinex","SOLUSD",1646760456607,1.61111667,83.295,83.221,6.0]
["bitfinex","SOLUSD",1646760456808,1.61111667,83.295,83.222,55.4745058]
["bitfinex","SOLUSD",1646760457009,1.61111667,83.298,83.23,18.018]
["bitfinex","SOLUSD",1646760457208,1.61111667,83.302,83.24,14.36]
["bitfinex","SOLUSD",1646760457507,1.61111667,83.303,83.24,14.36]
["bitfinex","SOLUSD",1646760457707,1.61111667,83.306,83.24,14.36]
["bitfinex","SOLUSD",1646760457908,48.03310401,83.305,83.241,39.47696573]
["bitfinex","SOLUSD",1646760458908,48.03310401,83.305,83.24,14.36]
["bitfinex","SOLUSD",1646760459511,18.0232,83.3,83.24,14.36]
["bitfinex","SOLUSD",1646760459707,18.0232,83.3,83.222,48.8337]
["bitfinex","SOLUSD",1646760459908,66.67811667,83.3,83.222,48.8337]
["bitfinex","SOLUSD",1646760460109,1.61111667,83.299,83.222,48.8337]
["bitfinex","SOLUSD",1646760460409,66.67811667,83.3,83.222,48.8337]
["bitfinex","SOLUSD",1646760460611,65.067,83.3,83.222,48.8337]
["bitfinex","SOLUSD",1646760461308,65.067,83.3,83.22,14.36]
["bitfinex","SOLUSD",1646760462111,121.6,83.299,83.14,18.0344]
["bitfinex","SOLUSD",1646760462409,53.97271534,83.269,83.18,14.36]
["bitfinex","SOLUSD",1646760462610,48.2453,83.268,83.18,14.36]
["bitfinex","SOLUSD",1646760463410,18.0387,83.25,83.16,14.36]
["bitfinex","SOLUSD",1646760463610,24.2266,83.249,83.16,14.36]
["bitfinex","SOLUSD",1646760463811,121.6,83.248,83.14,14.36]
["bitfinex","SOLUSD",1646760464011,2.35206518,83.248,83.134,46.7709]
["bitfinex","SOLUSD",1646760464412,45.52585101,83.247,83.135,32.79828189]
["bitfinex","SOLUSD",1646760464615,47.87791619,83.247,83.133,26.94693818]
["bitfinex","SOLUSD",1646760464813,18.0457,83.23,83.13,14.36]
["bitfinex","SOLUSD",1646760465012,123.95206518,83.246,83.13,14.36]
["bitfinex","SOLUSD",1646760465013,48.2453,83.229,83.13,14.36]
["bitfinex","SOLUSD",1646760465212,50.59736518,83.229,83.13,14.36]
["bitfinex","SOLUSD",1646760465414,2.35206518,83.228,83.13,14.36]
["bitfinex","SOLUSD",1646760465712,50.36117865,83.228,83.13,14.36]
["bitfinex","SOLUSD",1646760465915,121.6,83.227,83.13,14.36]
["bitfinex","SOLUSD",1646760466112,123.95206518,83.227,83.13,14.36]
["bitfinex","SOLUSD",1646760466414,2.35206518,83.226,83.13,14.36]
["bitfinex","SOLUSD",1646760466715,54.39425141,83.199,83.13,14.36]
["bitfinex","SOLUSD",1646760467215,2.35206518,83.226,83.131,2.97999142]
["bitfinex","SOLUSD",1646760467414,1.61111667,83.254,83.132,72.92]
["bitfinex","SOLUSD",1646760467614,1.61111667,83.256,83.135,121.6]
["bitfinex","SOLUSD",1646760467812,23.9889,83.258,83.151,121.6]
["bitfinex","SOLUSD",1646760468013,100.0,83.257,83.161,121.6]
["bitfinex","SOLUSD",1646760468214,54.33307395,83.238,83.17,14.36]
["bitfinex","SOLUSD",1646760468614,54.33307395,83.238,83.171,2.97999142]
["bitfinex","SOLUSD",1646760469435,18.0398,83.22,83.17,14.36]
["bitfinex","SOLUSD",1646760470637,18.0398,83.22,83.171,40.37628523]
["bitfinex","SOLUSD",1646760471037,24.6643,83.237,83.171,40.37628523]
["bitfinex","SOLUSD",1646760471038,18.0376,83.23,83.171,40.37628523]
["bitfinex","SOLUSD",1646760471739,1.61111667,83.253,83.171,40.37628523]
["bitfinex","SOLUSD",1646760471939,51.63016499,83.252,83.172,124.57999142]
["bitfinex","SOLUSD",1646760472141,47.802,83.258,83.172,151.5269296]
["bitfinex","SOLUSD",1646760472341,1.61111667,83.273,83.178,121.6]
["bitfinex","SOLUSD",1646760472538,71.4413,83.308,83.191,121.6]
["bitfinex","SOLUSD",1646760472539,1.61111667,83.278,83.191,121.6]
["bitfinex","SOLUSD",1646760472739,1.61111667,83.276,83.201,121.6]
["bitfinex","SOLUSD",1646760472941,1.61111667,83.277,83.21,14.36]
["bitfinex","SOLUSD",1646760473142,18.0265,83.28,83.212,121.6]
["bitfinex","SOLUSD",1646760473339,23.8207,83.295,83.212,121.6]
["bitfinex","SOLUSD",1646760473340,1.61111667,83.286,83.212,121.6]
["bitfinex","SOLUSD",1646760473539,1.61111667,83.292,83.213,2.97999142]
["bitfinex","SOLUSD",1646760473842,1.61111667,83.288,83.213,2.97999142]
["bitfinex","SOLUSD",1646760474041,1.61111667,83.286,83.213,2.97999142]
["bitfinex","SOLUSD",1646760474240,18.0291,83.27,83.213,2.97999142]
["bitfinex","SOLUSD",1646760474843,18.0291,83.27,83.211,6.12903036]
["bitfinex","SOLUSD",1646760475242,18.0291,83.27,83.21,14.36]
["bitfinex","SOLUSD",1646760475442,45.9202652,83.272,83.212,2.97999142]
["bitfinex","SOLUSD",1646760475942,45.9202652,83.272,83.21,14.36]
["bitfinex","SOLUSD",1646760476343,18.0364,83.26,83.21,14.36]
["bitfinex","SOLUSD",1646760476543,18.0364,83.26,83.184,2.97999142]
["bitfinex","SOLUSD",1646760476544,18.0364,83.26,83.19,14.36]
["bitfinex","SOLUSD",1646760476942,1.61111667,83.258,83.19,14.36]
["bitfinex","SOLUSD",1646760477142,63.92077145,83.257,83.19,14.36]
["bitfinex","SOLUSD",1646760477348,1.61111667,83.255,83.19,14.36]
["bitfinex","SOLUSD",1646760477645,63.92077145,83.257,83.19,14.36]
["bitfinex","SOLUSD",1646760477646,1.61111667,83.254,83.19,14.36]
["bitfinex","SOLUSD",1646760477844,18.0363,83.24,83.19,14.36]
["bitfinex","SOLUSD",1646760478047,18.0363,83.24,83.17,2.97999142]
["bitfinex","SOLUSD",1646760478245,18.0363,83.24,83.17,17.33999142]
["bitfinex","SOLUSD",1646760478844,63.38945437,83.239,83.17,17.33999142]
["bitfinex","SOLUSD",1646760479046,18.0382,83.23,83.17,17.33999142]
["bitfinex","SOLUSD",1646760479247,18.0382,83.23,83.17,14.36]
["bitfinex","SOLUSD",1646760479848,18.0382,83.23,83.171,38.54964443]
["bitfinex","SOLUSD",1646760480144,63.38945437,83.239,83.171,41.52963585]
["bitfinex","SOLUSD",1646760480346,100.0,83.252,83.172,124.57999142]
["bitfinex","SOLUSD",1646760480347,1.61111667,83.244,83.172,124.57999142]
["bitfinex","SOLUSD",1646760480545,100.0,83.252,83.18,121.6]
["bitfinex","SOLUSD",1646760480746,1.61111667,83.272,83.191,121.6]
["bitfinex","SOLUSD",1646760480945,1.61111667,83.273,83.193,121.6]
["bitfinex","SOLUSD",1646760481144,6.56584134,83.307,83.192,47.5022]
["bitfinex","SOLUSD",1646760481145,19.63961667,83.27,83.192,47.5022]
["bitfinex","SOLUSD",1646760481345,1.61111667,83.264,83.193,7.95567116]
["bitfinex","SOLUSD",1646760481544,1.61111667,83.263,83.193,7.95567116]
["bitfinex","SOLUSD",1646760482345,1.61111667,83.264,83.193,7.95567116]
["bitfinex","SOLUSD",1646760482548,1.61111667,83.262,83.193,7.95567116]
["bitfinex","SOLUSD",1646760483247,1.61111667,83.265,83.193,10.93566258]
["bitfinex","SOLUSD",1646760483449,1.61111667,83.265,83.193,7.95567116]
["bitfinex","SOLUSD",1646760483648,61.58997378,83.254,83.193,7.95567116]
["bitfinex","SOLUSD",1646760483848,59.97885711,83.254,83.193,7.95567116]
["bitfinex","SOLUSD",1646760484047,61.58997378,83.254,83.193,7.95567116]
["bitfinex","SOLUSD",1646760484449,1.61111667,83.253,83.193,7.95567116]
["bitfinex","SOLUSD",1646760484847,1.61111667,83.252,83.194,124.57999142]
["bitfinex","SOLUSD",1646760485050,1.61111667,83.263,83.194,124.57999142]
["bitfinex","SOLUSD",1646760485247,1.61111667,83.266,83.201,121.6]
["bitfinex","SOLUSD",1646760485448,1.61111667,83.267,83.21,14.36]
["bitfinex","SOLUSD",1646760485847,54.10490302,83.266,83.211,32.7991459]
["bitfinex","SOLUSD",1646760486048,1.61111667,83.266,83.211,32.7991459]
["bitfinex","SOLUSD",1646760486451,1.61111667,83.27,83.212,121.6]
["bitfinex","SOLUSD",1646760486648,1.61111667,83.27,83.211,32.7991459]
["bitfinex","SOLUSD",1646760486851,1.61111667,83.269,83.211,32.7991459]
["bitfinex","SOLUSD",1646760487051,1.61111667,83.269,83.211,35.77913732]
["bitfinex","SOLUSD",1646760487251,1.61111667,83.272,83.212,121.6]
["bitfinex","SOLUSD",1646760487448,1.61111667,83.276,83.212,121.6]
["bitfinex","SOLUSD",1646760487651,1.61111667,83.278,83.213,2.97999142]
["bitfinex","SOLUSD",1646760487852,1.61111667,83.283,83.22,121.6]
["bitfinex","SOLUSD",1646760488052,1.61111667,83.292,83.231,121.6]
["bitfinex","SOLUSD",1646760488251,1.61111667,83.294,83.233,121.6]
["bitfinex","SOLUSD",1646760488448,3.22356683,83.317,83.233,121.6]
["bitfinex","SOLUSD",1646760488449,1.61111667,83.295,83.233,121.6]
["bitfinex","SOLUSD",1646760488650,1.61111667,83.295,83.235,121.6]
["bitfinex","SOLUSD",1646760488951,1.61111667,83.299,83.237,121.6]
["bitfinex","SOLUSD",1646760489249,1.61111667,83.301,83.253,121.6]
["bitfinex","SOLUSD",1646760489449,1.61111667,83.31,83.255,121.6]
["bitfinex","SOLUSD",1646760489656,1.61111667,83.316,83.256,6.25]
["bitfinex","SOLUSD",1646760489852,1.61111667,83.325,83.27,14.36]
["bitfinex","SOLUSD",1646760490051,1.61111667,83.33,83.271,6.25]
["bitfinex","SOLUSD",1646760490255,1.61111667,83.328,83.272,13.70616969]
["bitfinex","SOLUSD",1646760490451,1.61111667,83.321,83.273,6.0]
["bitfinex","SOLUSD",1646760490652,1.61111667,83.324,83.272,13.70616969]
["bitfinex","SOLUSD",1646760491554,1.61111667,83.326,83.272,13.70616969]
["bitfinex","SOLUSD",1646760491751,1.61111667,83.323,83.27,14.36]
["bitfinex","SOLUSD",1646760492353,1.61111667,83.324,83.27,14.36]
["bitfinex","SOLUSD",1646760492554,1.61111667,83.32,83.27,14.36]
["bitfinex","SOLUSD",1646760492758,50.80451542,83.319,83.27,14.36]
["bitfinex","SOLUSD",1646760492953,52.41563209,83.319,83.27,14.36]
["bitfinex","SOLUSD",1646760493155,1.61111667,83.317,83.27,14.36]
["bitfinex","SOLUSD",1646760493353,1.61111667,83.325,83.27,14.36]
["bitfinex","SOLUSD",1646760493554,1.61111667,83.327,83.27,14.36]
["bitfinex","SOLUSD",1646760493755,1.61111667,83.314,83.27,14.36]
["bitfinex","SOLUSD",1646760493956,1.61111667,83.311,83.27,14.36]
["bitfinex","SOLUSD",1646760494158,1.61111667,83.306,83.25,14.36]
["bitfinex","SOLUSD",1646760494655,1.61111667,83.307,83.25,14.36]
["bitfinex","SOLUSD",1646760494856,1.61111667,83.316,83.251,2.97999142]
["bitfinex","SOLUSD",1646760495358,1.61111667,83.319,83.251,2.97999142]
["bitfinex","SOLUSD",1646760495556,1.61111667,83.32,83.251,2.97999142]
["bitfinex","SOLUSD",1646760495758,1.61111667,83.324,83.253,121.6]
["bitfinex","SOLUSD",1646760495962,1.61111667,83.336,83.254,127.85]
["bitfinex","SOLUSD",1646760496164,0.00534158,83.343,83.271,121.6]
["bitfinex","SOLUSD",1646760496361,100.0,83.379,83.3,179.51]
["bitfinex","SOLUSD",1646760496560,3.25068317,83.399,83.31,193.87]
["bitfinex","SOLUSD",1646760496760,3.25068317,83.399,83.321,8.8709333]
["bitfinex","SOLUSD",1646760496960,3.25068317,83.406,83.33,14.36]
["bitfinex","SOLUSD",1646760497159,3.25068317,83.412,83.331,6.0]
["bitfinex","SOLUSD",1646760497361,3.25068317,83.411,83.33,193.87]
["bitfinex","SOLUSD",1646760497762,3.25068317,83.41,83.33,14.36]
["bitfinex","SOLUSD",1646760497963,18.0011,83.4,83.33,14.36]
["bitfinex","SOLUSD",1646760498263,3.25068317,83.396,83.33,14.36]
["bitfinex","SOLUSD",1646760498662,47.9809606,83.395,83.33,14.36]
["bitfinex","SOLUSD",1646760499864,47.9809606,83.395,83.294,22.963]
["bitfinex","SOLUSD",1646760499865,72.92,83.374,83.111,17.9906]
["bitfinex","SOLUSD",1646760500064,72.92,83.374,83.17,7.0]
["bitfinex","SOLUSD",1646760500065,121.6,83.249,83.17,7.0]
["bitfinex","SOLUSD",1646760500264,2.581,83.229,83.02,17.6066]
["bitfinex","SOLUSD",1646760500467,14.36,83.22,83.013,76.7325]
["bitfinex","SOLUSD",1646760500666,179.51,83.21,83.146,4.210501]
["bitfinex","SOLUSD",1646760500867,179.51,83.21,83.013,76.7325]
["bitfinex","SOLUSD",1646760500868,179.51,83.18,83.038,51.6420401]
["bitfinex","SOLUSD",1646760501064,14.36,83.17,83.038,51.6420401]
["bitfinex","SOLUSD",1646760501569,46.7376,83.198,83.04,19.01433047]
["bitfinex","SOLUSD",1646760501766,14.36,83.2,83.041,121.6]
["bitfinex","SOLUSD",1646760501967,14.36,83.2,83.053,121.6]
["bitfinex","SOLUSD",1646760502166,63.38491341,83.199,83.067,121.6]
["bitfinex","SOLUSD",1646760502369,43.99457016,83.203,83.081,194.52]
["bitfinex","SOLUSD",1646760502567,93.4347,83.228,83.081,194.52]
["bitfinex","SOLUSD",1646760502770,93.4347,83.228,83.082,2.97999142]
["bitfinex","SOLUSD",1646760502972,2.581,83.229,83.099,194.52]
["bitfinex","SOLUSD",1646760503191,0.001,83.229,83.112,4.69042757]
["bitfinex","SOLUSD",1646760503394,0.001,83.229,83.181,71.64]
["bitfinex","SOLUSD",1646760503590,0.001,83.229,83.182,0.25]
["bitfinex","SOLUSD",1646760503995,0.001,83.229,83.181,71.64]
["bitfinex","SOLUSD",1646760504194,0.001,83.229,83.183,2.97999142]
["bitfinex","SOLUSD",1646760504393,7.0,83.292,83.184,49.83877954]
["bitfinex","SOLUSD",1646760504593,7.0,83.292,83.185,0.25]
["bitfinex","SOLUSD",1646760504892,107.0,83.292,83.185,3.22999142]
["bitfinex","SOLUSD",1646760505092,8.55911799,83.292,83.19,18.0273]
["bitfinex","SOLUSD",1646760505295,3.25068317,83.325,83.192,121.6]
["bitfinex","SOLUSD",1646760505494,3.25068317,83.331,83.194,121.6]
["bitfinex","SOLUSD",1646760505692,3.25068317,83.331,83.198,121.6]
["bitfinex","SOLUSD",1646760505893,19.72021583,83.319,83.211,121.6]
["bitfinex","SOLUSD",1646760506094,3.25068317,83.343,83.227,121.6]
["bitfinex","SOLUSD",1646760506292,3.25068317,83.348,83.24,14.36]
["bitfinex","SOLUSD",1646760506493,3.25068317,83.352,83.25,14.36]
["bitfinex","SOLUSD",1646760506692,98.9334989,83.399,83.26,14.36]
["bitfinex","SOLUSD",1646760506693,34.73052339,83.358,83.26,14.36]
["bitfinex","SOLUSD",1646760506894,34.73052339,83.358,83.261,6.0]
["bitfinex","SOLUSD",1646760507093,57.61416575,83.364,83.261,6.0]
["bitfinex","SOLUSD",1646760507295,57.61416575,83.364,83.261,8.97999142]
["bitfinex","SOLUSD",1646760507494,57.61416575,83.364,83.262,2.97999142]
["bitfinex","SOLUSD",1646760507694,3.25068317,83.369,83.263,6.0]
["bitfinex","SOLUSD",1646760507894,21.26358317,83.37,83.263,6.0]
["bitfinex","SOLUSD",1646760508097,243.64282197,83.499,83.264,76.14999142]
["bitfinex","SOLUSD",1646760508098,3.25068317,83.381,83.264,76.14999142]
["bitfinex","SOLUSD",1646760508295,93.5597,83.399,83.267,194.52]
["bitfinex","SOLUSD",1646760508296,3.25068317,83.397,83.267,194.52]
["bitfinex","SOLUSD",1646760508503,93.5597,83.399,83.281,121.6]
["bitfinex","SOLUSD",1646760508696,93.5597,83.399,83.283,121.6]
["bitfinex","SOLUSD",1646760508896,193.5597,83.399,83.31,17.9998]
["bitfinex","SOLUSD",1646760509196,193.5597,83.399,83.311,45.84829587]
["bitfinex","SOLUSD",1646760509398,93.5597,83.399,83.311,51.84829587]
["bitfinex","SOLUSD",1646760509597,93.5597,83.399,83.312,2.97999142]
["bitfinex","SOLUSD",1646760509797,93.5597,83.399,83.32,17.9992]
["bitfinex","SOLUSD",1646760509998,93.5597,83.399,83.321,6.0]
["bitfinex","SOLUSD",1646760510298,23.7622,83.399,83.322,0.25]
["bitfinex","SOLUSD",1646760510497,3.25068317,83.422,83.323,110.0]
["bitfinex","SOLUSD",1646760510698,3.25068317,83.426,83.324,6.0]
["bitfinex","SOLUSD",1646760510897,3.25068317,83.427,83.324,6.0]
["bitfinex","SOLUSD",1646760511098,3.25068317,83.428,83.324,6.0]
["bitfinex","SOLUSD",1646760511497,3.25068317,83.429,83.325,28.45537771]
["bitfinex","SOLUSD",1646760511696,3.25068317,83.43,83.33,14.36]
["bitfinex","SOLUSD",1646760511896,3.25068317,83.431,83.331,6.0]
["bitfinex","SOLUSD",1646760512097,3.25068317,83.435,83.34,17.9938]
["bitfinex","SOLUSD",1646760512296,3.25068317,83.435,83.35,14.36]
["bitfinex","SOLUSD",1646760512497,3.25068317,83.451,83.351,0.25]
["bitfinex","SOLUSD",1646760512697,3.25068317,83.458,83.351,9.22999142]
["bitfinex","SOLUSD",1646760512899,3.25068317,83.458,83.352,2.97999142]
["bitfinex","SOLUSD",1646760513098,3.25068317,83.458,83.37,17.9874]
["bitfinex","SOLUSD",1646760513300,3.25068317,83.457,83.37,32.3474]
["bitfinex","SOLUSD",1646760513600,24.8477,83.465,83.371,2.97999142]
["bitfinex","SOLUSD",1646760513798,3.25068317,83.463,83.37,14.36]
["bitfinex","SOLUSD",1646760513997,3.25068317,83.463,83.351,0.25]
["bitfinex","SOLUSD",1646760514198,3.25068317,83.463,83.346,2.97999142]
["bitfinex","SOLUSD",1646760514199,3.25068317,83.463,83.347,6.25]
["bitfinex","SOLUSD",1646760514401,17.995,83.46,83.347,6.25]
["bitfinex","SOLUSD",1646760514599,3.25068317,83.463,83.352,2.97999142]
["bitfinex","SOLUSD",1646760514799,3.25068317,83.463,83.353,0.25]
["bitfinex","SOLUSD",1646760515201,3.25068317,83.483,83.354,124.57999142]
["bitfinex","SOLUSD",1646760515402,3.25068317,83.49,83.358,121.6]
["bitfinex","SOLUSD",1646760515703,3.25068317,83.492,83.371,121.6]
["bitfinex","SOLUSD",1646760515904,109.97513683,83.482,83.38,17.9835]
["bitfinex","SOLUSD",1646760516100,109.97513683,83.482,83.381,6.25]
["bitfinex","SOLUSD",1646760516701,49.7555,83.482,83.381,6.25]
["bitfinex","SOLUSD",1646760516902,17.9902,83.48,83.372,2.97999142]
["bitfinex","SOLUSD",1646760517102,17.9902,83.48,83.361,2.97999142]
["bitfinex","SOLUSD",1646760517300,3.25068317,83.475,83.361,2.97999142]
["bitfinex","SOLUSD",1646760517501,3.25068317,83.476,83.361,2.97999142]
["bitfinex","SOLUSD",1646760517701,100.0,83.462,83.35,14.36]
["bitfinex","SOLUSD",1646760517902,61.92637733,83.461,83.35,14.36]
["bitfinex","SOLUSD",1646760518104,17.9962,83.45,83.35,14.36]
["bitfinex","SOLUSD",1646760518304,17.9962,83.45,83.351,0.25]
["bitfinex","SOLUSD",1646760518704,100.0,83.457,83.351,0.25]
["bitfinex","SOLUSD",1646760518905,100.0,83.457,83.352,124.57999142]
["bitfinex","SOLUSD",1646760519104,100.0,83.457,83.354,121.6]
["bitfinex","SOLUSD",1646760519304,100.0,83.457,83.353,6.25]
["bitfinex","SOLUSD",1646760519305,100.0,83.457,83.356,121.6]
["bitfinex","SOLUSD",1646760519504,100.0,83.457,83.37,14.36]
["bitfinex","SOLUSD",1646760519704,100.0,83.457,83.371,6.25]
["bitfinex","SOLUSD",1646760520105,100.0,83.457,83.38,17.9841]
["bitfinex","SOLUSD",1646760520304,100.0,83.457,83.39,14.36]
["bitfinex","SOLUSD",1646760520505,100.0,83.457,83.391,6.25]
["bitfinex","SOLUSD",1646760520906,100.0,83.457,83.392,2.97999142]
["bitfinex","SOLUSD",1646760521108,100.0,83.457,83.393,6.0]
["bitfinex","SOLUSD",1646760521512,100.0,83.457,83.394,2.97999142]
["bitfinex","SOLUSD",1646760521707,100.0,83.457,83.395,6.0]
["bitfinex","SOLUSD",1646760522310,23.5266,83.487,83.391,6.0]
["bitfinex","SOLUSD",1646760522807,56.85745343,83.481,83.391,6.0]
["bitfinex","SOLUSD",1646760523306,23.5266,83.487,83.391,6.0]
["bitfinex","SOLUSD",1646760523808,23.5266,83.487,83.392,2.97999142]
["bitfinex","SOLUSD",1646760524006,23.5266,83.487,83.393,6.0]
["bitfinex","SOLUSD",1646760524407,23.5266,83.487,83.394,2.97999142]
["bitfinex","SOLUSD",1646760524709,23.5266,83.487,83.395,6.0]
["bitfinex","SOLUSD",1646760525306,23.5266,83.487,83.391,6.0]
["bitfinex","SOLUSD",1646760525507,23.5266,83.487,83.392,0.25]
["bitfinex","SOLUSD",1646760526009,23.5266,83.487,83.391,2.97999142]
["bitfinex","SOLUSD",1646760526206,23.5266,83.487,83.39,14.36]
["bitfinex","SOLUSD",1646760526207,23.5266,83.487,83.372,2.97999142]
["bitfinex","SOLUSD",1646760526413,60.05782168,83.479,83.372,2.97999142]
["bitfinex","SOLUSD",1646760526611,60.05782168,83.479,83.362,2.97999142]
["bitfinex","SOLUSD",1646760526808,60.05782168,83.479,83.342,2.97999142]
["bitfinex","SOLUSD",1646760526809,52.30370679,83.478,83.342,2.97999142]
["bitfinex","SOLUSD",1646760527009,59.9998,83.46,83.335,100.0]
["bitfinex","SOLUSD",1646760527210,14.36,83.45,83.335,100.0]
["bitfinex","SOLUSD",1646760527409,52.2188477,83.439,83.335,100.0]
["bitfinex","SOLUSD",1646760527609,52.2188477,83.439,83.322,2.97999142]
["bitfinex","SOLUSD",1646760528010,18.003,83.42,83.326,2.97999142]
["bitfinex","SOLUSD",1646760528210,61.65125843,83.419,83.326,2.97999142]
["bitfinex","SOLUSD",1646760528614,14.36,83.45,83.326,2.97999142]
["bitfinex","SOLUSD",1646760528811,22.5494,83.457,83.327,6.0]
["bitfinex","SOLUSD",1646760529015,22.5494,83.457,83.33,14.36]
["bitfinex","SOLUSD",1646760529214,121.6,83.449,83.331,6.0]
["bitfinex","SOLUSD",1646760529617,5.67806108,83.447,83.331,6.0]
["bitfinex","SOLUSD",1646760529815,5.67806108,83.447,83.328,2.97999142]
["bitfinex","SOLUSD",1646760530220,18.002,83.42,83.328,2.97999142]
["bitfinex","SOLUSD",1646760530415,121.6,83.418,83.328,2.97999142]
["bitfinex","SOLUSD",1646760530616,121.6,83.418,83.309,2.97999142]
["bitfinex","SOLUSD",1646760531218,5.91654605,83.408,83.289,2.97999142]
["bitfinex","SOLUSD",1646760531417,18.0155,83.38,83.279,2.97999142]
["bitfinex","SOLUSD",1646760531624,60.11586927,83.379,83.28,23.23651255]
["bitfinex","SOLUSD",1646760532017,60.11586927,83.379,83.28,37.59651255]
["bitfinex","SOLUSD",1646760532218,100.0,83.429,83.289,121.6]
["bitfinex","SOLUSD",1646760532417,100.0,83.429,83.303,121.6]
["bitfinex","SOLUSD",1646760532716,100.0,83.429,83.302,72.92]
["bitfinex","SOLUSD",1646760532717,100.0,83.429,83.33,17.9966]
["bitfinex","SOLUSD",1646760532916,3.25068317,83.437,83.31,87.28]
["bitfinex","SOLUSD",1646760533123,53.1076276,83.417,83.331,2.97999142]
["bitfinex","SOLUSD",1646760533317,53.1076276,83.417,83.332,21.70843161]
["bitfinex","SOLUSD",1646760533520,53.1076276,83.417,83.331,2.97999142]
["bitfinex","SOLUSD",1646760533722,18.0017,83.41,83.313,2.97999142]
["bitfinex","SOLUSD",1646760533923,18.0017,83.41,83.314,6.0]
["bitfinex","SOLUSD",1646760534321,53.1076276,83.417,83.315,3.22999142]
["bitfinex","SOLUSD",1646760534521,53.1076276,83.417,83.318,121.6]
["bitfinex","SOLUSD",1646760534721,53.1076276,83.417,83.32,121.6]
["bitfinex","SOLUSD",1646760534920,53.1076276,83.417,83.322,121.6]
["bitfinex","SOLUSD",1646760535121,53.1076276,83.417,83.323,6.0]
["bitfinex","SOLUSD",1646760535322,3.25068317,83.424,83.323,6.0]
["bitfinex","SOLUSD",1646760535525,3.25068317,83.422,83.324,2.97999142]
["bitfinex","SOLUSD",1646760535723,3.25068317,83.422,83.334,72.92]
["bitfinex","SOLUSD",1646760535923,3.25068317,83.422,83.341,121.6]
["bitfinex","SOLUSD",1646760536123,3.25068317,83.422,83.351,121.6]
["bitfinex","SOLUSD",1646760536324,3.25068317,83.422,83.353,129.02690369]
["bitfinex","SOLUSD",1646760536524,3.25068317,83.422,83.354,6.0]
["bitfinex","SOLUSD",1646760536929,3.25068317,83.422,83.355,2.97999142]
["bitfinex","SOLUSD",1646760537125,3.25068317,83.422,83.356,6.0]
["bitfinex","SOLUSD",1646760537325,3.25068317,83.432,83.356,6.0]
["bitfinex","SOLUSD",1646760537524,3.25068317,83.427,83.356,6.0]
["bitfinex","SOLUSD",1646760538325,3.25068317,83.426,83.356,6.0]
["bitfinex","SOLUSD",1646760538725,3.25068317,83.42,83.356,6.0]
["bitfinex","SOLUSD",1646760538925,3.25068317,83.421,83.354,6.0]
["bitfinex","SOLUSD",1646760539525,3.25068317,83.418,83.354,6.0]
["bitfinex","SOLUSD",1646760539726,3.25068317,83.423,83.355,121.6]
["bitfinex","SOLUSD",1646760540027,3.25068317,83.423,83.356,8.97999142]
["bitfinex","SOLUSD",1646760540225,3.25068317,83.424,83.357,6.0]
["bitfinex","SOLUSD",1646760540630,17.9975,83.42,83.357,6.0]
["bitfinex","SOLUSD",1646760540833,50.34628356,83.418,83.357,6.0]
["bitfinex","SOLUSD",1646760541032,50.34628356,83.418,83.354,6.0]
["bitfinex","SOLUSD",1646760541234,3.25068317,83.413,83.335,2.97999142]
["bitfinex","SOLUSD",1646760541438,3.25068317,83.412,83.322,2.97999142]
["bitfinex","SOLUSD",1646760541631,3.25068317,83.406,83.323,6.0]
["bitfinex","SOLUSD",1646760541834,3.25068317,83.401,83.323,6.0]
["bitfinex","SOLUSD",1646760542030,3.25068317,83.4,83.312,6.0]
["bitfinex","SOLUSD",1646760542231,3.25068317,83.398,83.313,23.10929653]
["bitfinex","SOLUSD",1646760542432,3.25068317,83.394,83.292,2.97999142]
["bitfinex","SOLUSD",1646760542633,3.25068317,83.386,83.292,2.97999142]
["bitfinex","SOLUSD",1646760542832,3.25068317,83.381,83.292,2.97999142]
["bitfinex","SOLUSD",1646760543032,3.25068317,83.375,83.292,2.97999142]
["bitfinex","SOLUSD",1646760543233,3.25068317,83.374,83.292,2.97999142]
["bitfinex","SOLUSD",1646760543433,54.35632259,83.374,83.293,24.02424899]
["bitfinex","SOLUSD",1646760544233,18.0122,83.36,83.292,2.97999142]
["bitfinex","SOLUSD",1646760544448,18.0122,83.36,83.282,2.97999142]
["bitfinex","SOLUSD",1646760544749,3.25068317,83.371,83.283,6.0]
["bitfinex","SOLUSD",1646760544947,57.60700576,83.374,83.283,6.0]
["bitfinex","SOLUSD",1646760545148,54.35632259,83.374,83.284,24.57159373]
["bitfinex","SOLUSD",1646760545350,54.35632259,83.374,83.291,121.6]
["bitfinex","SOLUSD",1646760545548,54.35632259,83.374,83.29,18.0074]
["bitfinex","SOLUSD",1646760545549,54.35632259,83.374,83.292,6.25]
["bitfinex","SOLUSD",1646760545747,54.35632259,83.374,83.292,9.22999142]
["bitfinex","SOLUSD",1646760545947,54.35632259,83.374,83.293,121.6]
["bitfinex","SOLUSD",1646760546149,54.35632259,83.374,83.295,121.6]
["bitfinex","SOLUSD",1646760546348,3.25068317,83.386,83.296,6.0]
["bitfinex","SOLUSD",1646760546550,3.25068317,83.389,83.297,0.25]
["bitfinex","SOLUSD",1646760546749,3.25068317,83.389,83.3,14.36]
["bitfinex","SOLUSD",1646760547051,3.25068317,83.41,83.302,121.6]
["bitfinex","SOLUSD",1646760547251,3.25068317,83.412,83.304,121.6]
["bitfinex","SOLUSD",1646760547449,47.43304777,83.408,83.31,121.6]
["bitfinex","SOLUSD",1646760547649,3.25068317,83.412,83.321,121.6]
["bitfinex","SOLUSD",1646760547849,3.25068317,83.413,83.323,121.6]
["bitfinex","SOLUSD",1646760548049,3.25068317,83.413,83.325,121.6]
["bitfinex","SOLUSD",1646760548249,3.25068317,83.412,83.326,6.25]
["bitfinex","SOLUSD",1646760548449,3.25068317,83.408,83.33,72.92]
["bitfinex","SOLUSD",1646760548654,3.25068317,83.421,83.331,127.85]
["bitfinex","SOLUSD",1646760548849,3.25068317,83.421,83.335,121.6]
["bitfinex","SOLUSD",1646760549050,3.25068317,83.425,83.342,4.08579185]
["bitfinex","SOLUSD",1646760549251,3.25068317,83.425,83.35,14.36]
["bitfinex","SOLUSD",1646760549449,3.25068317,83.429,83.351,6.25]
["bitfinex","SOLUSD",1646760549653,3.25068317,83.427,83.351,127.85]
["bitfinex","SOLUSD",1646760549853,50.20698317,83.434,83.351,130.82999142]
["bitfinex","SOLUSD",1646760550049,46.9563,83.434,83.352,2.97999142]
["bitfinex","SOLUSD",1646760550249,46.9563,83.434,83.354,121.6]
["bitfinex","SOLUSD",1646760550449,46.9563,83.434,83.356,121.6]
["bitfinex","SOLUSD",1646760550651,46.9563,83.434,83.361,121.6]
["bitfinex","SOLUSD",1646760550851,46.9563,83.434,83.363,121.6]
["bitfinex","SOLUSD",1646760551050,46.9563,83.434,83.364,6.0]
["bitfinex","SOLUSD",1646760551850,46.9563,83.434,83.365,2.97999142]
["bitfinex","SOLUSD",1646760552051,3.25068317,83.431,83.36,14.36]
["bitfinex","SOLUSD",1646760552256,3.25068317,83.431,83.361,6.0]
["bitfinex","SOLUSD",1646760552450,46.9563,83.434,83.364,2.97999142]
["bitfinex","SOLUSD",1646760552751,46.9563,83.434,83.365,6.25]
["bitfinex","SOLUSD",1646760553250,23.3224,83.434,83.366,2.97999142]
["bitfinex","SOLUSD",1646760553451,3.25068317,83.445,83.371,4.08579185]
["bitfinex","SOLUSD",1646760553651,3.25068317,83.452,83.372,6.25]
["bitfinex","SOLUSD",1646760553850,3.25068317,83.452,83.373,121.6]
["bitfinex","SOLUSD",1646760554051,3.25068317,83.452,83.375,121.6]
["bitfinex","SOLUSD",1646760554251,3.25068317,83.452,83.38,135.96]
["bitfinex","SOLUSD",1646760554453,3.25068317,83.467,83.382,121.6]
["bitfinex","SOLUSD",1646760554650,3.25068317,83.467,83.384,194.52]
["bitfinex","SOLUSD",1646760554853,3.25068317,83.472,83.4,121.6]
["bitfinex","SOLUSD",1646760555051,3.25068317,83.484,83.411,121.6]
["bitfinex","SOLUSD",1646760555252,3.25068317,83.485,83.423,121.6]
["bitfinex","SOLUSD",1646760555451,3.25068317,83.497,83.44,139.5697]
["bitfinex","SOLUSD",1646760555651,68.68,83.55,83.44,139.5697]
["bitfinex","SOLUSD",1646760555652,3.25068317,83.514,83.444,121.6]
["bitfinex","SOLUSD",1646760555854,3.25068317,83.528,83.448,121.6]
["bitfinex","SOLUSD",1646760556053,3.25068317,83.535,83.46,14.36]
["bitfinex","SOLUSD",1646760556255,3.25068317,83.536,83.461,6.25]
["bitfinex","SOLUSD",1646760556452,3.25068317,83.535,83.462,4.08579185]
["bitfinex","SOLUSD",1646760556655,52.02104383,83.536,83.462,4.08579185]
["bitfinex","SOLUSD",1646760556854,3.25068317,83.532,83.46,14.36]
["bitfinex","SOLUSD",1646760557053,3.25068317,83.532,83.43,14.36]
["bitfinex","SOLUSD",1646760557256,3.25068317,83.529,83.431,0.25]
["bitfinex","SOLUSD",1646760557653,17.9795,83.5,83.431,0.25]
["bitfinex","SOLUSD",1646760557853,46.65615138,83.499,83.431,18.93045096]
["bitfinex","SOLUSD",1646760558353,46.65615138,83.499,83.431,18.68045096]
["bitfinex","SOLUSD",1646760558652,46.65615138,83.499,83.43,14.36]
["bitfinex","SOLUSD",1646760558853,46.65615138,83.499,83.41,14.36]
["bitfinex","SOLUSD",1646760559054,46.65615138,83.499,83.411,6.0]
["bitfinex","SOLUSD",1646760559660,17.9814,83.49,83.411,6.0]
["bitfinex","SOLUSD",1646760560059,100.0,83.505,83.411,6.0]
["bitfinex","SOLUSD",1646760560256,100.0,83.505,83.412,2.97999142]
["bitfinex","SOLUSD",1646760560456,23.9741,83.531,83.412,2.97999142]
["bitfinex","SOLUSD",1646760560457,23.9741,83.531,83.413,6.25]
["bitfinex","SOLUSD",1646760560657,79.65056131,83.53,83.42,17.9773]
["bitfinex","SOLUSD",1646760560856,79.65056131,83.53,83.43,14.36]
["bitfinex","SOLUSD",1646760561057,79.65056131,83.53,83.431,6.66797038]
["bitfinex","SOLUSD",1646760561259,79.65056131,83.53,83.431,0.66797038]
["bitfinex","SOLUSD",1646760561458,3.25068317,83.526,83.431,0.66797038]
["bitfinex","SOLUSD",1646760561660,3.25068317,83.527,83.431,0.66797038]
["bitfinex","SOLUSD",1646760561858,3.25068317,83.526,83.431,0.66797038]
["bitfinex","SOLUSD",1646760562061,17.9817,83.5,83.408,2.97999142]
["bitfinex","SOLUSD",1646760562360,2.37467237,83.499,83.39,14.36]
["bitfinex","SOLUSD",1646760562562,2.37467237,83.499,83.37,14.36]
["bitfinex","SOLUSD",1646760562761,73.5746,83.508,83.37,14.36]
["bitfinex","SOLUSD",1646760563162,56.63119076,83.507,83.375,18.09331369]
["bitfinex","SOLUSD",1646760563360,59.00586313,83.507,83.38,14.36]
["bitfinex","SOLUSD",1646760563560,59.00586313,83.507,83.381,6.0]
["bitfinex","SOLUSD",1646760563561,59.9466,83.5,83.381,6.0]
["bitfinex","SOLUSD",1646760563762,59.9466,83.5,83.382,0.25]
["bitfinex","SOLUSD",1646760564060,59.9466,83.5,83.382,26.01321551]
["bitfinex","SOLUSD",1646760564262,59.9466,83.5,83.383,31.76321551]
["bitfinex","SOLUSD",1646760564462,59.9466,83.5,83.384,0.25]
["bitfinex","SOLUSD",1646760564663,59.9466,83.5,83.384,26.01321551]
["bitfinex","SOLUSD",1646760564864,59.9466,83.5,83.385,8.97999142]
["bitfinex","SOLUSD",1646760565068,59.9466,83.5,83.391,7.58408047]
["bitfinex","SOLUSD",1646760565264,17.983,83.48,83.392,6.25]
["bitfinex","SOLUSD",1646760565465,17.983,83.48,83.392,9.22999142]
["bitfinex","SOLUSD",1646760565664,17.983,83.48,83.392,6.25]
["bitfinex","SOLUSD",1646760565865,17.983,83.48,83.393,2.97999142]
["bitfinex","SOLUSD",1646760566065,17.983,83.48,83.394,6.25]
["bitfinex","SOLUSD",1646760566264,73.5746,83.508,83.394,6.25]
["bitfinex","SOLUSD",1646760566265,17.9808,83.49,83.401,121.6]
["bitfinex","SOLUSD",1646760566464,17.9808,83.49,83.402,6.25]
["bitfinex","SOLUSD",1646760566664,17.9808,83.49,83.402,9.22999142]
["bitfinex","SOLUSD",1646760567064,17.9808,83.49,83.403,2.97999142]
["bitfinex","SOLUSD",1646760567264,17.9808,83.49,83.404,24.34331369]
["bitfinex","SOLUSD",1646760567470,17.9808,83.49,83.404,24.09331369]
["bitfinex","SOLUSD",1646760567670,17.9808,83.49,83.405,2.97999142]
["bitfinex","SOLUSD",1646760567864,17.9808,83.49,83.406,6.0]
["bitfinex","SOLUSD",1646760568064,121.6,83.489,83.406,6.0]
["bitfinex","SOLUSD",1646760568265,17.9913,83.47,83.404,18.09331369]
["bitfinex","SOLUSD",1646760568466,50.19322497,83.494,83.404,18.09331369]
["bitfinex","SOLUSD",1646760568665,3.25068317,83.514,83.405,2.97999142]
["bitfinex","SOLUSD",1646760568864,3.25068317,83.514,83.41,17.9814]
["bitfinex","SOLUSD",1646760569064,3.25068317,83.515,83.411,6.0]
["bitfinex","SOLUSD",1646760569265,3.25068317,83.516,83.411,2.97999142]
["bitfinex","SOLUSD",1646760569468,59.9324,83.52,83.421,121.6]
["bitfinex","SOLUSD",1646760569665,59.9324,83.52,83.423,7.58408047]
["bitfinex","SOLUSD",1646760569864,59.9324,83.52,83.424,6.25]
["bitfinex","SOLUSD",1646760570065,59.9324,83.52,83.424,9.22999142]
["bitfinex","SOLUSD",1646760570267,59.9324,83.52,83.43,17.9771]
["bitfinex","SOLUSD",1646760570466,59.9324,83.52,83.431,6.0]
["bitfinex","SOLUSD",1646760570667,3.25068317,83.53,83.431,130.57999142]
["bitfinex","SOLUSD",1646760570966,3.25068317,83.535,83.432,3.22999142]
["bitfinex","SOLUSD",1646760571167,3.25068317,83.535,83.431,127.6]
["bitfinex","SOLUSD",1646760571168,3.25068317,83.535,83.433,6.0]
["bitfinex","SOLUSD",1646760571368,3.25068317,83.531,83.423,7.58408047]
["bitfinex","SOLUSD",1646760571566,52.78446636,83.507,83.423,7.58408047]
["bitfinex","SOLUSD",1646760571867,17.9786,83.5,83.423,7.58408047]
["bitfinex","SOLUSD",1646760572166,17.9786,83.5,83.424,3.22999142]
["bitfinex","SOLUSD",1646760572367,17.9786,83.5,83.424,2.97999142]
["bitfinex","SOLUSD",1646760575472,3.25068317,83.499,83.402,24.76706628]
["bitfinex","SOLUSD",1646760575668,17.9816,83.49,83.403,6.25]
["bitfinex","SOLUSD",1646760575868,56.72337028,83.489,83.402,24.76706628]
["bitfinex","SOLUSD",1646760576068,59.97405345,83.489,83.402,24.76706628]
["bitfinex","SOLUSD",1646760576469,3.25068317,83.482,83.359,72.92]
["bitfinex","SOLUSD",1646760576668,3.25068317,83.478,83.37,14.36]
["bitfinex","SOLUSD",1646760576970,17.9892,83.47,83.371,145.8991]
["bitfinex","SOLUSD",1646760577170,17.9892,83.47,83.37,14.36]
["bitfinex","SOLUSD",1646760577369,56.39352726,83.469,83.373,28.23816706]
["bitfinex","SOLUSD",1646760577769,56.39352726,83.469,83.374,0.25]
["bitfinex","SOLUSD",1646760577973,56.39352726,83.469,83.373,28.23816706]
["bitfinex","SOLUSD",1646760578270,56.39352726,83.469,83.375,2.97999142]
["bitfinex","SOLUSD",1646760578469,22.9471,83.477,83.39,121.6]
["bitfinex","SOLUSD",1646760578673,22.9471,83.477,83.391,6.0]
["bitfinex","SOLUSD",1646760578873,22.9471,83.477,83.4,121.6]
["bitfinex","SOLUSD",1646760579071,3.25068317,83.489,83.4,121.6]
["bitfinex","SOLUSD",1646760579072,3.25068317,83.488,83.407,72.92]
["bitfinex","SOLUSD",1646760579269,47.1317,83.507,83.42,135.96]
["bitfinex","SOLUSD",1646760579469,47.1317,83.507,83.431,121.6]
["bitfinex","SOLUSD",1646760579672,47.1317,83.507,83.434,22.23816706]
["bitfinex","SOLUSD",1646760579872,47.1317,83.507,83.435,0.25]
["bitfinex","SOLUSD",1646760580070,47.1317,83.507,83.434,22.23816706]
["bitfinex","SOLUSD",1646760580270,50.0537006,83.502,83.434,22.23816706]
["bitfinex","SOLUSD",1646760580470,3.25068317,83.501,83.434,22.23816706]
["bitfinex","SOLUSD",1646760580674,3.25068317,83.498,83.434,22.23816706]
["bitfinex","SOLUSD",1646760580872,3.25068317,83.497,83.434,22.23816706]
["bitfinex","SOLUSD",1646760581072,3.25068317,83.496,83.434,22.23816706]
["bitfinex","SOLUSD",1646760581672,3.25068317,83.493,83.434,22.23816706]
["bitfinex","SOLUSD",1646760581871,3.25068317,83.497,83.435,121.6]
["bitfinex","SOLUSD",1646760582075,3.25068317,83.505,83.435,121.6]
["bitfinex","SOLUSD",1646760582274,3.25068317,83.501,83.435,121.6]
["bitfinex","SOLUSD",1646760582472,3.25068317,83.501,83.436,6.0]
["bitfinex","SOLUSD",1646760582672,3.25068317,83.499,83.436,6.0]
["bitfinex","SOLUSD",1646760582873,47.1317,83.507,83.436,6.0]
["bitfinex","SOLUSD",1646760582874,3.25068317,83.498,83.436,6.0]
["bitfinex","SOLUSD",1646760583474,3.25068317,83.502,83.437,2.97999142]
["bitfinex","SOLUSD",1646760583675,3.25068317,83.487,83.434,22.23816706]
["bitfinex","SOLUSD",1646760583876,3.25068317,83.483,83.435,6.0]
["bitfinex","SOLUSD",1646760584073,23.8994,83.508,83.436,0.25]
["bitfinex","SOLUSD",1646760584573,4.81662859,83.524,83.44,153.9322]
["bitfinex","SOLUSD",1646760584773,4.81662859,83.532,83.442,194.52]
["bitfinex","SOLUSD",1646760584973,4.81662859,83.532,83.444,194.52]
["bitfinex","SOLUSD",1646760585173,4.81662859,83.532,83.447,3.4392271]
["bitfinex","SOLUSD",1646760585373,4.81662859,83.532,83.45,135.96]
["bitfinex","SOLUSD",1646760585573,17.9721,83.53,83.451,6.25]
["bitfinex","SOLUSD",1646760585976,17.9721,83.53,83.452,2.97999142]
["bitfinex","SOLUSD",1646760586174,17.9721,83.53,83.453,6.25]
["bitfinex","SOLUSD",1646760586376,6.55324703,83.529,83.453,6.0]
["bitfinex","SOLUSD",1646760586576,4.81662859,83.536,83.454,3.22999142]
["bitfinex","SOLUSD",1646760586776,4.81662859,83.536,83.455,6.0]
["bitfinex","SOLUSD",1646760586976,4.81662859,83.536,83.455,2.97999142]
["bitfinex","SOLUSD",1646760587175,4.81662859,83.533,83.455,2.97999142]
["bitfinex","SOLUSD",1646760587377,61.34441675,83.532,83.455,2.97999142]
["bitfinex","SOLUSD",1646760587576,6.55324703,83.531,83.431,2.97999142]
["bitfinex","SOLUSD",1646760587776,17.9744,83.52,83.431,2.97999142]
["bitfinex","SOLUSD",1646760587977,6.55324703,83.519,83.431,2.97999142]
["bitfinex","SOLUSD",1646760588478,6.55324703,83.519,83.432,0.25]
["bitfinex","SOLUSD",1646760588679,17.9766,83.51,83.432,25.63825716]
["bitfinex","SOLUSD",1646760588878,6.55324703,83.509,83.432,19.63825716]
["bitfinex","SOLUSD",1646760589177,6.55324703,83.509,83.431,2.97999142]
["bitfinex","SOLUSD",1646760589380,6.55324703,83.509,83.391,121.6]
["bitfinex","SOLUSD",1646760589579,46.5746,83.508,83.392,6.0]
["bitfinex","SOLUSD",1646760589877,17.9812,83.49,83.392,6.0]
["bitfinex","SOLUSD",1646760590078,65.2285698,83.489,83.394,121.6]
["bitfinex","SOLUSD",1646760590279,6.55324703,83.488,83.396,121.6]
["bitfinex","SOLUSD",1646760590581,6.55324703,83.488,83.4,135.96]
["bitfinex","SOLUSD",1646760590779,17.9832,83.48,83.401,6.25]
["bitfinex","SOLUSD",1646760590981,6.55324703,83.479,83.401,6.25]
["bitfinex","SOLUSD",1646760591380,6.55324703,83.479,83.401,6.0]
["bitfinex","SOLUSD",1646760591581,6.55324703,83.479,83.393,21.25007778]
["bitfinex","SOLUSD",1646760591780,6.55324703,83.488,83.393,21.25007778]
["bitfinex","SOLUSD",1646760592179,56.59841986,83.469,83.393,21.25007778]
["bitfinex","SOLUSD",1646760592380,6.55324703,83.468,83.393,21.25007778]
["bitfinex","SOLUSD",1646760593280,6.55324703,83.468,83.394,0.25]
["bitfinex","SOLUSD",1646760594483,6.55324703,83.468,83.4,121.6]
["bitfinex","SOLUSD",1646760594681,23.2104,83.494,83.401,0.25]
["bitfinex","SOLUSD",1646760594882,6.55855811,83.493,83.402,121.6]
["bitfinex","SOLUSD",1646760595083,6.55855811,83.493,83.404,121.6]
["bitfinex","SOLUSD",1646760595283,56.27032652,83.492,83.4,160.95097942]
["bitfinex","SOLUSD",1646760595484,17.9807,83.49,83.401,6.0]
["bitfinex","SOLUSD",1646760595684,6.55855811,83.489,83.401,6.0]
["bitfinex","SOLUSD",1646760596087,6.55855811,83.491,83.401,6.0]
["bitfinex","SOLUSD",1646760596785,6.55855811,83.491,83.4,14.36]
["bitfinex","SOLUSD",1646760596988,6.55855811,83.491,83.4,135.96]
["bitfinex","SOLUSD",1646760597189,17.9841,83.48,83.401,6.0]
["bitfinex","SOLUSD",1646760597391,45.88067378,83.479,83.401,6.0]
["bitfinex","SOLUSD",1646760597589,6.55855811,83.478,83.401,6.0]
["bitfinex","SOLUSD",1646760597789,6.55855811,83.478,83.402,0.25]
["bitfinex","SOLUSD",1646760597989,6.55855811,83.479,83.402,0.25]
["bitfinex","SOLUSD",1646760598189,17.985,83.47,83.403,24.99097942]
["bitfinex","SOLUSD",1646760598591,6.55750584,83.469,83.403,24.99097942]
["bitfinex","SOLUSD",1646760598789,6.55750584,83.469,83.4,14.36]
["bitfinex","SOLUSD",1646760599289,6.55750584,83.469,83.39,24.99097942]
["bitfinex","SOLUSD",1646760599492,6.55750584,83.469,83.3,17.7685]
["bitfinex","SOLUSD",1646760599493,90.0,83.458,83.3,17.7685]
["bitfinex","SOLUSD",1646760599692,125.94421686,83.349,83.295,70.54280768]
["bitfinex","SOLUSD",1646760599892,0.00999999,83.219,83.103,13.20951268]
["bitfinex","SOLUSD",1646760600092,0.00999999,83.219,83.174,100.0]
["bitfinex","SOLUSD",1646760600493,0.00999999,83.219,83.171,64.88254418]
["bitfinex","SOLUSD",1646760601512,60.1796,83.21,83.17,101.542846]
["bitfinex","SOLUSD",1646760601712,14.36,83.2,83.17,101.542846]
["bitfinex","SOLUSD",1646760602514,42.6,83.171,83.056,49.84022387]
["bitfinex","SOLUSD",1646760602717,32.4156,83.19,83.057,121.6]
["bitfinex","SOLUSD",1646760603412,32.4156,83.19,83.056,49.84022387]
["bitfinex","SOLUSD",1646760603616,27.6,83.144,83.056,49.84022387]
["bitfinex","SOLUSD",1646760603813,14.36,83.18,83.057,121.6]
["bitfinex","SOLUSD",1646760604115,14.36,83.23,83.071,194.52]
["bitfinex","SOLUSD",1646760604314,14.36,83.24,83.073,194.52]
["bitfinex","SOLUSD",1646760604514,14.36,83.25,83.074,5.08651179]
["bitfinex","SOLUSD",1646760604816,32.4018,83.25,83.075,200.52]
["bitfinex","SOLUSD",1646760605014,14.36,83.24,83.09,14.36]
["bitfinex","SOLUSD",1646760605214,14.36,83.24,83.096,121.6]
["bitfinex","SOLUSD",1646760605414,14.36,83.24,83.101,121.6]
["bitfinex","SOLUSD",1646760605613,14.36,83.25,83.105,121.6]
["bitfinex","SOLUSD",1646760605814,6.27753538,83.256,83.111,121.6]
["bitfinex","SOLUSD",1646760606015,14.36,83.27,83.124,72.92]
["bitfinex","SOLUSD",1646760606219,22.6256,83.249,83.137,194.52]
["bitfinex","SOLUSD",1646760606415,22.6256,83.249,83.141,121.6]
["bitfinex","SOLUSD",1646760606616,22.6256,83.249,83.145,121.6]
["bitfinex","SOLUSD",1646760606816,22.6256,83.249,83.146,6.25]
["bitfinex","SOLUSD",1646760607215,22.6256,83.249,83.147,2.93445392]
["bitfinex","SOLUSD",1646760607418,22.6256,83.249,83.15,14.36]
["bitfinex","SOLUSD",1646760607618,0.0056,83.249,83.151,6.25]
["bitfinex","SOLUSD",1646760607819,0.0056,83.249,83.152,121.6]
["bitfinex","SOLUSD",1646760608018,0.0056,83.249,83.158,121.6]
["bitfinex","SOLUSD",1646760608218,0.0056,83.249,83.16,183.74834076]
["bitfinex","SOLUSD",1646760608518,0.0056,83.249,83.162,121.6]
["bitfinex","SOLUSD",1646760608723,0.0056,83.249,83.161,6.25]
["bitfinex","SOLUSD",1646760608724,24.6898,83.298,83.164,121.6]
["bitfinex","SOLUSD",1646760609018,24.6898,83.298,83.166,121.6]
["bitfinex","SOLUSD",1646760609218,0.25,83.297,83.171,121.6]
["bitfinex","SOLUSD",1646760609421,0.25,83.297,83.177,194.52]
["bitfinex","SOLUSD",1646760609619,0.25,83.297,83.192,51.01284527]
["bitfinex","SOLUSD",1646760609919,0.25,83.309,83.193,0.25]
["bitfinex","SOLUSD",1646760610120,23.2935,83.31,83.193,0.25]
["bitfinex","SOLUSD",1646760610623,23.2935,83.31,83.194,2.93445392]
["bitfinex","SOLUSD",1646760610821,41.3221,83.31,83.195,0.25]
["bitfinex","SOLUSD",1646760611223,121.6,83.309,83.192,51.01284527]
["bitfinex","SOLUSD",1646760611525,29.34076441,83.309,83.192,51.01284527]
["bitfinex","SOLUSD",1646760611721,7.0,83.287,83.192,51.01284527]
["bitfinex","SOLUSD",1646760612121,14.36,83.3,83.192,51.01284527]
["bitfinex","SOLUSD",1646760612323,18.0359,83.28,83.192,51.01284527]
["bitfinex","SOLUSD",1646760612921,7.0,83.304,83.193,0.25]
["bitfinex","SOLUSD",1646760613121,7.0,83.304,83.193,3.18445392]
["bitfinex","SOLUSD",1646760613321,7.0,83.304,83.194,2.93445392]
["bitfinex","SOLUSD",1646760613522,23.2935,83.31,83.195,0.25]
["bitfinex","SOLUSD",1646760613925,23.2935,83.31,83.196,2.93445392]
["bitfinex","SOLUSD",1646760614121,23.2935,83.31,83.21,14.36]
["bitfinex","SOLUSD",1646760614322,23.2935,83.31,83.211,53.44279793]
["bitfinex","SOLUSD",1646760614522,23.2935,83.31,83.212,6.0]
["bitfinex","SOLUSD",1646760614726,23.2935,83.31,83.213,0.25]
["bitfinex","SOLUSD",1646760615024,7.0,83.339,83.213,3.18445392]
["bitfinex","SOLUSD",1646760615226,0.25,83.325,83.214,8.93445392]
["bitfinex","SOLUSD",1646760615526,0.25,83.325,83.215,0.25]
["bitfinex","SOLUSD",1646760615824,0.25,83.325,83.22,14.36]
["bitfinex","SOLUSD",1646760616025,0.25,83.325,83.221,0.25]
["bitfinex","SOLUSD",1646760616225,29.9321,83.342,83.221,0.25]
["bitfinex","SOLUSD",1646760616428,24.3265,83.341,83.222,2.93445392]
["bitfinex","SOLUSD",1646760616627,24.3265,83.341,83.226,121.6]
["bitfinex","SOLUSD",1646760616827,24.3265,83.341,83.24,14.36]
["bitfinex","SOLUSD",1646760617027,24.3265,83.341,83.242,53.22011253]
["bitfinex","SOLUSD",1646760617227,24.3265,83.341,83.243,6.25]
["bitfinex","SOLUSD",1646760617829,0.25,83.34,83.243,6.25]
["bitfinex","SOLUSD",1646760618037,0.25,83.34,83.243,9.18445392]
["bitfinex","SOLUSD",1646760619127,0.25,83.34,83.243,6.25]
["bitfinex","SOLUSD",1646760619327,24.3265,83.341,83.243,6.0]
["bitfinex","SOLUSD",1646760619530,0.25,83.34,83.244,0.25]
["bitfinex","SOLUSD",1646760619727,24.3265,83.341,83.244,3.18445392]
["bitfinex","SOLUSD",1646760619928,29.34076441,83.37,83.245,6.0]
["bitfinex","SOLUSD",1646760620131,1.5924117,83.412,83.261,72.92]
["bitfinex","SOLUSD",1646760620430,24.7997,83.456,83.281,72.92]
["bitfinex","SOLUSD",1646760620628,24.7997,83.456,83.291,72.92]
["bitfinex","SOLUSD",1646760620829,24.7997,83.456,83.301,72.92]
["bitfinex","SOLUSD",1646760621030,24.7997,83.456,83.304,121.6]
["bitfinex","SOLUSD",1646760621229,24.7997,83.456,83.305,6.25]
["bitfinex","SOLUSD",1646760621432,24.7997,83.456,83.32,14.36]
["bitfinex","SOLUSD",1646760621630,100.0,83.425,83.322,61.71781324]
["bitfinex","SOLUSD",1646760621832,100.0,83.425,83.323,6.0]
["bitfinex","SOLUSD",1646760622032,100.0,83.425,83.322,61.71781324]
["bitfinex","SOLUSD",1646760622232,18.0041,83.42,83.322,61.71781324]
["bitfinex","SOLUSD",1646760622633,100.0,83.425,83.322,61.71781324]
["bitfinex","SOLUSD",1646760622634,100.0,83.425,83.323,0.25]
["bitfinex","SOLUSD",1646760622833,100.0,83.425,83.322,61.71781324]
["bitfinex","SOLUSD",1646760623035,100.0,83.425,83.323,0.25]
["bitfinex","SOLUSD",1646760623734,24.7997,83.456,83.323,6.25]
["bitfinex","SOLUSD",1646760623937,24.7997,83.456,83.324,35.32487138]
["bitfinex","SOLUSD",1646760624135,24.7997,83.456,83.325,6.25]
["bitfinex","SOLUSD",1646760624335,24.7997,83.456,83.341,53.95244709]
["bitfinex","SOLUSD",1646760624538,24.7997,83.456,83.342,0.25]
["bitfinex","SOLUSD",1646760624740,24.7997,83.456,83.342,6.25]
["bitfinex","SOLUSD",1646760624938,24.7997,83.456,83.35,17.9887]
["bitfinex","SOLUSD",1646760625137,70.1422,83.469,83.343,121.6]
["bitfinex","SOLUSD",1646760625138,23.6692,83.469,83.361,183.00377922]
["bitfinex","SOLUSD",1646760625338,23.6692,83.469,83.363,121.6]
["bitfinex","SOLUSD",1646760625537,23.6692,83.469,83.365,121.6]
["bitfinex","SOLUSD",1646760625738,23.6692,83.469,83.367,121.6]
["bitfinex","SOLUSD",1646760625939,23.6692,83.469,83.38,14.36]
["bitfinex","SOLUSD",1646760626139,23.6692,83.469,83.39,17.9815]
["bitfinex","SOLUSD",1646760626338,23.6692,83.469,83.4,14.36]
["bitfinex","SOLUSD",1646760626640,23.6692,83.469,83.401,47.3309019]
["bitfinex","SOLUSD",1646760627245,0.25,83.468,83.401,47.3309019]
["bitfinex","SOLUSD",1646760627644,0.25,83.468,83.38,14.36]
["bitfinex","SOLUSD",1646760627842,0.25,83.468,83.36,14.36]
["bitfinex","SOLUSD",1646760628443,17.9959,83.46,83.36,14.36]
["bitfinex","SOLUSD",1646760628642,17.9959,83.46,83.361,52.30028064]
["bitfinex","SOLUSD",1646760629443,6.26127131,83.459,83.361,51.96450064]
["bitfinex","SOLUSD",1646760629843,17.9962,83.45,83.361,51.96450064]
["bitfinex","SOLUSD",1646760630045,121.6,83.449,83.361,51.96450064]
["bitfinex","SOLUSD",1646760630846,100.0,83.435,83.361,51.96450064]
["bitfinex","SOLUSD",1646760631045,18.001,83.42,83.361,51.96450064]
["bitfinex","SOLUSD",1646760631246,18.001,83.42,83.321,121.6]
["bitfinex","SOLUSD",1646760631446,18.001,83.42,83.322,6.0]
["bitfinex","SOLUSD",1646760632046,17.9967,83.44,83.322,6.0]
["bitfinex","SOLUSD",1646760632346,17.9967,83.44,83.33,121.6]
["bitfinex","SOLUSD",1646760632645,17.9967,83.44,83.343,121.6]
["bitfinex","SOLUSD",1646760632845,17.9967,83.44,83.344,0.25]
["bitfinex","SOLUSD",1646760633047,17.9967,83.44,83.344,3.22999142]
["bitfinex","SOLUSD",1646760633246,17.9967,83.44,83.345,2.97999142]
["bitfinex","SOLUSD",1646760633646,17.9967,83.44,83.342,55.79503668]
["bitfinex","SOLUSD",1646760634047,17.9967,83.44,83.343,0.25]
["bitfinex","SOLUSD",1646760634248,0.25,83.439,83.343,0.25]
["bitfinex","SOLUSD",1646760634470,49.1999,83.458,83.343,3.22999142]
["bitfinex","SOLUSD",1646760634669,49.1999,83.458,83.344,2.97999142]
["bitfinex","SOLUSD",1646760634868,49.1999,83.458,83.345,0.25]
["bitfinex","SOLUSD",1646760635069,49.1999,83.458,83.354,121.6]
["bitfinex","SOLUSD",1646760635270,1.5924117,83.465,83.36,135.96]
["bitfinex","SOLUSD",1646760635467,1.5924117,83.472,83.371,194.52]
["bitfinex","SOLUSD",1646760635669,6.25912354,83.48,83.373,256.97280223]
["bitfinex","SOLUSD",1646760635871,1.5924117,83.487,83.375,194.52]
["bitfinex","SOLUSD",1646760636071,1.5924117,83.495,83.391,121.6]
["bitfinex","SOLUSD",1646760636372,1.5924117,83.499,83.401,121.6]
["bitfinex","SOLUSD",1646760636569,1.5924117,83.498,83.412,55.06494873]
["bitfinex","SOLUSD",1646760636774,1.5924117,83.499,83.413,0.25]
["bitfinex","SOLUSD",1646760636973,1.5924117,83.5,83.413,0.25]
["bitfinex","SOLUSD",1646760637371,1.5924117,83.5,83.414,2.97999142]
["bitfinex","SOLUSD",1646760637570,1.5924117,83.505,83.415,0.25]
["bitfinex","SOLUSD",1646760637769,1.5924117,83.507,83.415,0.25]
["bitfinex","SOLUSD",1646760637971,17.9816,83.51,83.415,0.25]
["bitfinex","SOLUSD",1646760639375,0.25,83.509,83.421,121.6]
["bitfinex","SOLUSD",1646760639578,0.25,83.509,83.422,0.25]
["bitfinex","SOLUSD",1646760639977,0.25,83.509,83.423,2.97999142]
["bitfinex","SOLUSD",1646760640277,1.5924117,83.527,83.425,174.86122143]
["bitfinex","SOLUSD",1646760640479,48.3638,83.567,83.427,121.6]
["bitfinex","SOLUSD",1646760640480,1.5924117,83.532,83.427,121.6]
["bitfinex","SOLUSD",1646760640682,1.5924117,83.535,83.441,168.35401651]
["bitfinex","SOLUSD",1646760640878,1.5924117,83.547,83.447,194.52]
["bitfinex","SOLUSD",1646760641079,1.5924117,83.551,83.461,121.6]
["bitfinex","SOLUSD",1646760641283,1.5924117,83.552,83.463,121.6]
["bitfinex","SOLUSD",1646760641478,1.5924117,83.552,83.464,0.25]
["bitfinex","SOLUSD",1646760641679,1.5924117,83.552,83.462,58.75419202]
["bitfinex","SOLUSD",1646760641680,26.3623117,83.546,83.462,58.50419202]
["bitfinex","SOLUSD",1646760641878,1.5924117,83.544,83.462,58.50419202]
["bitfinex","SOLUSD",1646760642081,0.25,83.543,83.462,58.50419202]
["bitfinex","SOLUSD",1646760642381,0.25,83.544,83.462,58.50419202]
["bitfinex","SOLUSD",1646760642578,1.5924117,83.535,83.462,58.50419202]
["bitfinex","SOLUSD",1646760642783,17.9778,83.52,83.44,14.36]
["bitfinex","SOLUSD",1646760642979,1.5924117,83.514,83.414,100.0]
["bitfinex","SOLUSD",1646760643179,1.5924117,83.499,83.414,100.0]
["bitfinex","SOLUSD",1646760643380,1.5924117,83.487,83.414,100.0]
["bitfinex","SOLUSD",1646760643679,17.9905,83.47,83.415,60.77953477]
["bitfinex","SOLUSD",1646760643881,1.5924117,83.483,83.415,60.77953477]
["bitfinex","SOLUSD",1646760643882,1.5924117,83.489,83.415,60.77953477]
["bitfinex","SOLUSD",1646760644079,1.5924117,83.487,83.415,60.77953477]
["bitfinex","SOLUSD",1646760644280,1.5924117,83.486,83.415,60.77953477]
["bitfinex","SOLUSD",1646760644480,1.5924117,83.48,83.415,60.77953477]
["bitfinex","SOLUSD",1646760644683,1.5924117,83.476,83.38,14.36]
["bitfinex","SOLUSD",1646760644880,1.5924117,83.476,83.38,6.718619]
["bitfinex","SOLUSD",1646760645082,1.5924117,83.472,83.38,6.718619]
["bitfinex","SOLUSD",1646760645680,1.5924117,83.468,83.381,172.74791705]
["bitfinex","SOLUSD",1646760645881,1.5924117,83.472,83.381,175.97790847]
["bitfinex","SOLUSD",1646760646082,1.5924117,83.483,83.382,2.97999142]
["bitfinex","SOLUSD",1646760646284,1.5924117,83.484,83.383,121.85]
["bitfinex","SOLUSD",1646760646482,0.25,83.483,83.383,121.6]
["bitfinex","SOLUSD",1646760646683,0.25,83.483,83.384,2.97999142]
["bitfinex","SOLUSD",1646760646887,1.5924117,83.478,83.381,51.14791705]
["bitfinex","SOLUSD",1646760647083,1.5924117,83.466,83.382,6.0]
["bitfinex","SOLUSD",1646760647287,1.5924117,83.468,83.382,6.0]
["bitfinex","SOLUSD",1646760647683,1.5924117,83.467,83.382,6.0]
["bitfinex","SOLUSD",1646760648084,0.25,83.483,83.381,51.14791705]
["bitfinex","SOLUSD",1646760648085,1.5924117,83.46,83.381,51.14791705]
["bitfinex","SOLUSD",1646760648284,1.5924117,83.454,83.381,51.14791705]
["bitfinex","SOLUSD",1646760648484,1.5924117,83.456,83.381,51.14791705]
["bitfinex","SOLUSD",1646760648685,1.5924117,83.454,83.381,51.14791705]
["bitfinex","SOLUSD",1646760648885,1.5924117,83.448,83.381,51.14791705]
["bitfinex","SOLUSD",1646760649788,1.5924117,83.441,83.361,2.97999142]
["bitfinex","SOLUSD",1646760649987,4.81662859,83.488,83.29,179.51]
["bitfinex","SOLUSD",1646760649988,1.5924117,83.438,83.29,179.51]
["bitfinex","SOLUSD",1646760650289,1.5924117,83.417,83.31,14.36]
["bitfinex","SOLUSD",1646760650487,1.5924117,83.417,83.318,33.24487138]
["bitfinex","SOLUSD",1646760650688,18.0027,83.42,83.33,14.36]
["bitfinex","SOLUSD",1646760650985,1.5924117,83.427,83.337,121.6]
["bitfinex","SOLUSD",1646760651186,1.5924117,83.427,83.341,121.6]
["bitfinex","SOLUSD",1646760651386,1.5924117,83.43,83.341,121.6]
["bitfinex","SOLUSD",1646760651588,17.9963,83.43,83.343,121.6]
["bitfinex","SOLUSD",1646760651886,1.8424117,83.429,83.344,0.25]
["bitfinex","SOLUSD",1646760652085,1.5924117,83.428,83.344,0.25]
["bitfinex","SOLUSD",1646760652787,1.5924117,83.427,83.344,0.25]
["bitfinex","SOLUSD",1646760652986,1.5924117,83.426,83.344,0.25]
["bitfinex","SOLUSD",1646760653187,1.5924117,83.427,83.344,0.25]
["bitfinex","SOLUSD",1646760653490,17.9979,83.42,83.34,14.36]
["bitfinex","SOLUSD",1646760653886,1.5924117,83.413,83.34,14.36]
["bitfinex","SOLUSD",1646760654088,1.5924117,83.409,83.31,2.97999142]
["bitfinex","SOLUSD",1646760654287,1.5924117,83.397,83.29,14.36]
["bitfinex","SOLUSD",1646760654486,1.5924117,83.392,83.29,14.36]
["bitfinex","SOLUSD",1646760654786,1.5924117,83.376,83.29,14.36]
["bitfinex","SOLUSD",1646760654989,18.0125,83.37,83.29,14.36]
["bitfinex","SOLUSD",1646760655186,18.0125,83.37,83.291,56.04890712]
["bitfinex","SOLUSD",1646760655386,121.6,83.369,83.291,56.04890712]
["bitfinex","SOLUSD",1646760655790,1.5924117,83.377,83.291,56.04890712]
["bitfinex","SOLUSD",1646760655989,18.0164,83.35,83.291,56.04890712]
["bitfinex","SOLUSD",1646760656191,25.2464,83.35,83.27,2.97999142]
["bitfinex","SOLUSD",1646760656392,25.2464,83.35,83.26,14.36]
["bitfinex","SOLUSD",1646760656793,25.2464,83.35,83.209,121.6]
["bitfinex","SOLUSD",1646760656794,25.2464,83.35,83.23,14.36]
["bitfinex","SOLUSD",1646760656991,1.5924117,83.349,83.22,14.36]
["bitfinex","SOLUSD",1646760657192,1.5924117,83.349,83.221,56.32419408]
["bitfinex","SOLUSD",1646760657193,18.0269,83.32,83.221,56.32419408]
["bitfinex","SOLUSD",1646760659195,121.6,83.319,83.221,56.32419408]
["bitfinex","SOLUSD",1646760659394,100.0,83.315,83.221,56.32419408]
["bitfinex","SOLUSD",1646760659595,18.0282,83.29,83.221,56.32419408]
["bitfinex","SOLUSD",1646760662800,18.0282,83.29,83.189,2.97999142]
["bitfinex","SOLUSD",1646760662998,18.0282,83.29,83.19,6.0]
["bitfinex","SOLUSD",1646760663198,18.0282,83.29,83.181,6.0]
["bitfinex","SOLUSD",1646760663398,14.36,83.32,83.191,31.75173613]
["bitfinex","SOLUSD",1646760663598,14.36,83.34,83.2,14.36]
["bitfinex","SOLUSD",1646760663798,100.0,83.328,83.201,121.85]
["bitfinex","SOLUSD",1646760664098,100.0,83.328,83.206,72.92]
["bitfinex","SOLUSD",1646760664297,100.0,83.328,83.223,121.6]
["bitfinex","SOLUSD",1646760664497,100.0,83.328,83.25,18.0107]
["bitfinex","SOLUSD",1646760664697,100.0,83.328,83.224,6.25]
["bitfinex","SOLUSD",1646760664698,100.0,83.328,83.261,59.52138921]
["bitfinex","SOLUSD",1646760664897,100.0,83.328,83.262,0.25]
["bitfinex","SOLUSD",1646760665102,0.25,83.327,83.262,0.25]
["bitfinex","SOLUSD",1646760665299,46.8909,83.379,83.263,110.0]
["bitfinex","SOLUSD",1646760665498,46.8909,83.379,83.264,6.25]
["bitfinex","SOLUSD",1646760665697,46.8909,83.379,83.27,18.006]
["bitfinex","SOLUSD",1646760665897,46.8909,83.379,83.281,64.3860781]
["bitfinex","SOLUSD",1646760666498,121.6,83.378,83.281,64.3860781]
["bitfinex","SOLUSD",1646760666700,121.6,83.372,83.281,64.3860781]
["bitfinex","SOLUSD",1646760667199,18.0094,83.37,83.281,64.3860781]
["bitfinex","SOLUSD",1646760667599,40.36307466,83.37,83.282,0.25]
["bitfinex","SOLUSD",1646760668300,18.0135,83.35,83.281,64.3860781]
["bitfinex","SOLUSD",1646760668499,8.16263457,83.349,83.281,64.3860781]
["bitfinex","SOLUSD",1646760668706,0.25,83.348,83.281,64.3860781]
["bitfinex","SOLUSD",1646760669099,121.6,83.369,83.281,64.3860781]
["bitfinex","SOLUSD",1646760669301,0.25,83.368,83.281,64.3860781]
["bitfinex","SOLUSD",1646760669499,121.6,83.372,83.281,64.3860781]
["bitfinex","SOLUSD",1646760669701,60.0569,83.36,83.281,64.3860781]
["bitfinex","SOLUSD",1646760670101,26.10393248,83.371,83.281,64.3860781]
["bitfinex","SOLUSD",1646760670702,121.6,83.359,83.281,64.3860781]
["bitfinex","SOLUSD",1646760671006,4.66237675,83.358,83.23,48.4148]
["bitfinex","SOLUSD",1646760671203,14.36,83.35,83.215,100.0]
["bitfinex","SOLUSD",1646760671402,121.6,83.349,83.215,100.0]
["bitfinex","SOLUSD",1646760671600,14.36,83.35,83.215,100.0]
["bitfinex","SOLUSD",1646760671601,121.6,83.341,83.215,100.0]
["bitfinex","SOLUSD",1646760671801,121.6,83.339,83.2,14.36]
["bitfinex","SOLUSD",1646760672002,121.6,83.337,83.202,61.01717998]
["bitfinex","SOLUSD",1646760672202,121.6,83.337,83.203,121.6]
["bitfinex","SOLUSD",1646760672402,100.0,83.31,83.203,124.57999142]
["bitfinex","SOLUSD",1646760672602,366.0171275,83.328,83.205,121.6]
["bitfinex","SOLUSD",1646760672805,366.0171275,83.328,83.207,121.6]
["bitfinex","SOLUSD",1646760673002,366.0171275,83.328,83.22,14.36]
["bitfinex","SOLUSD",1646760673202,0.25,83.327,83.22,14.36]
["bitfinex","SOLUSD",1646760673603,121.6,83.326,83.221,59.50827117]
["bitfinex","SOLUSD",1646760673802,121.6,83.319,83.221,56.52827975]
["bitfinex","SOLUSD",1646760674202,121.6,83.319,83.194,2.97999142]
["bitfinex","SOLUSD",1646760674604,121.6,83.319,83.184,2.97999142]
["bitfinex","SOLUSD",1646760674605,2.37088619,83.318,83.184,2.97999142]
["bitfinex","SOLUSD",1646760674802,2.37088619,83.318,83.145,26.13333793]
["bitfinex","SOLUSD",1646760674803,121.6,83.289,83.174,2.97999142]
["bitfinex","SOLUSD",1646760675309,121.6,83.287,83.175,50.23719003]
["bitfinex","SOLUSD",1646760675507,121.6,83.277,83.175,50.23719003]
["bitfinex","SOLUSD",1646760676104,121.6,83.259,83.175,50.23719003]
["bitfinex","SOLUSD",1646760676304,121.6,83.259,83.156,24.2781]
["bitfinex","SOLUSD",1646760676806,121.6,83.259,83.131,28.77174471]
["bitfinex","SOLUSD",1646760677006,121.6,83.252,83.131,28.77174471]
["bitfinex","SOLUSD",1646760677206,121.6,83.229,83.132,63.9560322]
["bitfinex","SOLUSD",1646760677408,121.6,83.227,83.132,63.9560322]
["bitfinex","SOLUSD",1646760678008,121.6,83.217,83.132,63.9560322]
["bitfinex","SOLUSD",1646760678209,100.0,83.218,83.132,63.9560322]
["bitfinex","SOLUSD",1646760678408,18.0493,83.2,83.132,63.9560322]
["bitfinex","SOLUSD",1646760679109,14.36,83.26,83.132,66.93602362]
["bitfinex","SOLUSD",1646760679310,121.6,83.266,83.133,150.37174471]
["bitfinex","SOLUSD",1646760679513,0.25,83.265,83.133,150.37174471]
["bitfinex","SOLUSD",1646760679712,18.0382,83.23,83.134,31.75173613]
["bitfinex","SOLUSD",1646760679914,24.22532329,83.229,83.134,2.97999142]
["bitfinex","SOLUSD",1646760680112,24.22532329,83.229,83.135,2.97999142]
["bitfinex","SOLUSD",1646760680316,24.22532329,83.229,83.14,14.36]
["bitfinex","SOLUSD",1646760680518,121.6,83.228,83.14,14.36]
["bitfinex","SOLUSD",1646760680716,121.6,83.228,83.132,63.9560322]
["bitfinex","SOLUSD",1646760680914,121.6,83.228,83.133,6.0]
["bitfinex","SOLUSD",1646760681115,121.6,83.228,83.132,63.9560322]
["bitfinex","SOLUSD",1646760681315,6.29098594,83.209,83.132,63.9560322]
["bitfinex","SOLUSD",1646760682114,121.6,83.208,83.1,14.36]
["bitfinex","SOLUSD",1646760682315,18.0487,83.19,83.103,2.97999142]
["bitfinex","SOLUSD",1646760682514,18.0487,83.19,83.089,2.97999142]
["bitfinex","SOLUSD",1646760682716,18.0487,83.19,83.09,6.0]
["bitfinex","SOLUSD",1646760683132,60.1672,83.2,83.09,6.0]
["bitfinex","SOLUSD",1646760683133,0.25,83.189,83.091,81.56369799]
["bitfinex","SOLUSD",1646760683333,0.25,83.199,83.092,6.25]
["bitfinex","SOLUSD",1646760683533,0.25,83.199,83.092,64.13507406]
["bitfinex","SOLUSD",1646760683735,0.25,83.199,83.093,29.11332935]
["bitfinex","SOLUSD",1646760683933,0.25,83.199,83.094,6.25]
["bitfinex","SOLUSD",1646760684134,18.0489,83.18,83.094,38.00173613]
["bitfinex","SOLUSD",1646760684334,18.0489,83.18,83.095,31.75173613]
["bitfinex","SOLUSD",1646760684533,18.0489,83.18,83.096,6.25]
["bitfinex","SOLUSD",1646760684733,18.0489,83.18,83.096,38.00173613]
["bitfinex","SOLUSD",1646760684935,18.0489,83.18,83.097,2.97999142]
["bitfinex","SOLUSD",1646760685134,18.0489,83.18,83.098,6.25]
["bitfinex","SOLUSD",1646760685334,18.0489,83.18,83.098,35.02174471]
["bitfinex","SOLUSD",1646760685536,18.0489,83.18,83.099,31.75173613]
["bitfinex","SOLUSD",1646760685735,18.0489,83.18,83.1,6.0]
["bitfinex","SOLUSD",1646760685934,25.40115228,83.179,83.1,37.75173613]
["bitfinex","SOLUSD",1646760686135,18.0548,83.16,83.1,37.75173613]
["bitfinex","SOLUSD",1646760686536,0.25,83.199,83.1,37.75173613]
["bitfinex","SOLUSD",1646760686835,0.25,83.199,83.101,31.75173613]
["bitfinex","SOLUSD",1646760687035,0.25,83.199,83.102,6.0]
["bitfinex","SOLUSD",1646760687235,0.25,83.199,83.102,37.75173613]
["bitfinex","SOLUSD",1646760687437,18.0493,83.18,83.102,37.75173613]
["bitfinex","SOLUSD",1646760687639,1.39792546,83.179,83.102,31.75173613]
["bitfinex","SOLUSD",1646760687836,1.39792546,83.179,83.102,28.77174471]
["bitfinex","SOLUSD",1646760688236,1.39792546,83.179,83.091,49.81196186]
["bitfinex","SOLUSD",1646760688438,18.0551,83.16,83.091,49.81196186]
["bitfinex","SOLUSD",1646760688640,18.0551,83.16,83.074,28.77174471]
["bitfinex","SOLUSD",1646760688845,18.0551,83.16,83.074,28.57174471]
["bitfinex","SOLUSD",1646760689238,0.25,83.159,83.074,28.57174471]
["bitfinex","SOLUSD",1646760689440,0.25,83.159,83.061,28.75441138]
["bitfinex","SOLUSD",1646760689441,5.96,83.159,83.061,28.75441138]
["bitfinex","SOLUSD",1646760689638,28.78608978,83.139,83.063,49.54305713]
["bitfinex","SOLUSD",1646760689836,18.0607,83.14,83.063,49.54305713]
["bitfinex","SOLUSD",1646760690037,0.25,83.159,83.064,28.75441138]
["bitfinex","SOLUSD",1646760690938,5.23533077,83.139,83.064,28.75441138]
["bitfinex","SOLUSD",1646760691138,5.23533077,83.139,83.053,2.97999142]
["bitfinex","SOLUSD",1646760691941,5.23533077,83.139,83.054,54.02658407]
["bitfinex","SOLUSD",1646760692142,100.0,83.151,83.054,54.02658407]
["bitfinex","SOLUSD",1646760692340,100.0,83.151,83.055,2.97999142]
["bitfinex","SOLUSD",1646760692540,14.36,83.18,83.066,0.14372488]
["bitfinex","SOLUSD",1646760692741,121.6,83.179,83.066,0.14372488]
["bitfinex","SOLUSD",1646760693041,121.6,83.177,83.066,0.14372488]
["bitfinex","SOLUSD",1646760693441,3.00080857,83.142,83.066,0.14372488]
["bitfinex","SOLUSD",1646760693940,2.3706384,83.19,83.066,0.14372488]
["bitfinex","SOLUSD",1646760694141,14.36,83.18,83.066,0.14372488]
["bitfinex","SOLUSD",1646760694340,468.19448969,83.165,83.066,0.14372488]
["bitfinex","SOLUSD",1646760694742,18.0563,83.15,83.067,2.97999142]
["bitfinex","SOLUSD",1646760694941,3.83563569,83.149,83.068,45.83083897]
["bitfinex","SOLUSD",1646760695143,18.0563,83.15,83.068,45.83083897]
["bitfinex","SOLUSD",1646760695341,18.0563,83.15,83.069,8.97999142]
["bitfinex","SOLUSD",1646760695542,18.0563,83.15,83.068,45.58083897]
["bitfinex","SOLUSD",1646760695744,18.0669,83.13,83.068,45.58083897]
["bitfinex","SOLUSD",1646760695943,18.0669,83.13,83.066,0.14372488]
["bitfinex","SOLUSD",1646760696646,0.25,83.129,83.066,0.14372488]
["bitfinex","SOLUSD",1646760696843,18.0635,83.12,83.066,0.14372488]
["bitfinex","SOLUSD",1646760698046,18.0635,83.12,83.035,60.75744368]
["bitfinex","SOLUSD",1646760698247,100.0,83.136,83.035,60.75744368]
["bitfinex","SOLUSD",1646760698445,100.0,83.136,83.036,29.92380732]
["bitfinex","SOLUSD",1646760698645,47.5668,83.155,83.04,14.36]
["bitfinex","SOLUSD",1646760698845,47.5668,83.155,83.041,6.0]
["bitfinex","SOLUSD",1646760699044,100.0,83.151,83.041,6.0]
["bitfinex","SOLUSD",1646760699245,23.56979513,83.15,83.041,6.0]
["bitfinex","SOLUSD",1646760700147,18.059,83.13,83.041,6.0]
["bitfinex","SOLUSD",1646760700345,7.1965141,83.129,83.041,6.0]
["bitfinex","SOLUSD",1646760701046,0.25,83.129,83.041,6.0]
["bitfinex","SOLUSD",1646760701248,0.25,83.14,83.041,6.0]
["bitfinex","SOLUSD",1646760702048,0.25,83.14,83.042,3.22999142]
["bitfinex","SOLUSD",1646760702250,0.25,83.142,83.043,6.0]
["bitfinex","SOLUSD",1646760702548,0.25,83.142,83.044,0.25]
["bitfinex","SOLUSD",1646760702749,0.25,83.142,83.044,3.22999142]
["bitfinex","SOLUSD",1646760702952,0.25,83.142,83.045,8.97999142]
["bitfinex","SOLUSD",1646760703153,18.0586,83.13,83.046,0.25]
["bitfinex","SOLUSD",1646760703351,18.0586,83.13,83.046,9.22999142]
["bitfinex","SOLUSD",1646760704349,18.0586,83.13,83.046,3.22999142]
["bitfinex","SOLUSD",1646760705350,0.25,83.129,83.046,3.22999142]
["bitfinex","SOLUSD",1646760705551,18.0618,83.12,83.046,3.22999142]
["bitfinex","SOLUSD",1646760705753,0.25,83.119,83.05,18.06]
["bitfinex","SOLUSD",1646760705953,60.2063,83.14,83.051,121.6]
["bitfinex","SOLUSD",1646760706151,0.25,83.139,83.051,178.99166484]
["bitfinex","SOLUSD",1646760706554,0.25,83.139,83.051,57.39166484]
["bitfinex","SOLUSD",1646760707153,18.0586,83.13,83.051,57.39166484]
["bitfinex","SOLUSD",1646760707353,18.0586,83.13,83.06,18.0576]
["bitfinex","SOLUSD",1646760707554,100.0,83.156,83.06,18.0576]
["bitfinex","SOLUSD",1646760708153,60.192,83.16,83.061,121.6]
["bitfinex","SOLUSD",1646760708354,25.65322317,83.169,83.062,0.25]
["bitfinex","SOLUSD",1646760708557,25.65322317,83.169,83.065,121.6]
["bitfinex","SOLUSD",1646760708755,25.65322317,83.169,83.066,6.25]
["bitfinex","SOLUSD",1646760708955,25.65322317,83.169,83.07,14.36]
["bitfinex","SOLUSD",1646760709156,25.65322317,83.169,83.071,6.0]
["bitfinex","SOLUSD",1646760709458,18.0535,83.16,83.071,6.0]
["bitfinex","SOLUSD",1646760709657,468.19448969,83.165,83.072,0.25]
["bitfinex","SOLUSD",1646760709856,468.19448969,83.165,83.072,3.22999142]
["bitfinex","SOLUSD",1646760710056,468.19448969,83.165,83.081,121.6]
["bitfinex","SOLUSD",1646760710256,468.19448969,83.165,83.091,119.6]
["bitfinex","SOLUSD",1646760710455,468.19448969,83.165,83.084,59.48125732]
["bitfinex","SOLUSD",1646760710657,18.0525,83.16,83.084,59.48125732]
["bitfinex","SOLUSD",1646760710860,121.6,83.159,83.066,2.97999142]
["bitfinex","SOLUSD",1646760711060,121.6,83.159,83.0,179.51]
["bitfinex","SOLUSD",1646760711061,60.2014,83.15,83.05,14.36]
["bitfinex","SOLUSD",1646760711359,0.25,83.149,83.051,0.25]
["bitfinex","SOLUSD",1646760711758,0.25,83.149,83.05,14.36]
["bitfinex","SOLUSD",1646760711956,5.11308606,83.149,83.051,60.16505175]
["bitfinex","SOLUSD",1646760712156,121.6,83.129,83.051,60.16505175]
["bitfinex","SOLUSD",1646760712356,25.65322317,83.128,83.051,60.16505175]
["bitfinex","SOLUSD",1646760712957,26.66008868,83.162,83.051,60.16505175]
["bitfinex","SOLUSD",1646760713157,468.19448969,83.165,83.061,121.6]
["bitfinex","SOLUSD",1646760713158,18.0531,83.16,83.061,121.6]
["bitfinex","SOLUSD",1646760713359,18.0531,83.16,83.062,0.25]
["bitfinex","SOLUSD",1646760713562,18.0531,83.16,83.063,121.6]
["bitfinex","SOLUSD",1646760713759,18.0531,83.16,83.064,0.25]
["bitfinex","SOLUSD",1646760713960,18.0531,83.16,83.065,121.6]
["bitfinex","SOLUSD",1646760714160,18.0531,83.16,83.08,18.052]
["bitfinex","SOLUSD",1646760714360,18.0573,83.14,83.08,14.36]
["bitfinex","SOLUSD",1646760714560,18.0573,83.14,83.064,46.83585698]
["bitfinex","SOLUSD",1646760714761,0.87128144,83.139,83.065,6.25]
["bitfinex","SOLUSD",1646760715058,0.87128144,83.139,83.064,46.83585698]
["bitfinex","SOLUSD",1646760715659,18.059,83.13,83.064,46.83585698]
["bitfinex","SOLUSD",1646760716360,121.6,83.164,83.064,46.83585698]
["bitfinex","SOLUSD",1646760716761,18.0564,83.14,83.07,18.0563]
["bitfinex","SOLUSD",1646760717160,48.09423271,83.14,83.07,18.0563]
["bitfinex","SOLUSD",1646760717761,48.09423271,83.14,83.064,75.73211621]
["bitfinex","SOLUSD",1646760717962,48.09423271,83.14,83.066,0.14372488]
["bitfinex","SOLUSD",1646760718163,18.0564,83.14,83.066,0.14372488]
["bitfinex","SOLUSD",1646760718363,468.19448969,83.165,83.08,14.36]
["bitfinex","SOLUSD",1646760718565,468.19448969,83.165,83.081,121.85]
["bitfinex","SOLUSD",1646760718863,468.19448969,83.165,83.081,150.74625923]
["bitfinex","SOLUSD",1646760719066,468.19448969,83.165,83.082,2.97999142]
["bitfinex","SOLUSD",1646760719262,468.19448969,83.165,83.084,121.6]
["bitfinex","SOLUSD",1646760719462,468.19448969,83.165,83.086,121.6]
["bitfinex","SOLUSD",1646760719663,468.19448969,83.165,83.101,121.6]
["bitfinex","SOLUSD",1646760719864,468.19448969,83.165,83.083,62.10559067]
["bitfinex","SOLUSD",1646760719865,468.19448969,83.165,83.11,14.36]
["bitfinex","SOLUSD",1646760720165,18.0478,83.18,83.111,121.6]
["bitfinex","SOLUSD",1646760720365,1.5924117,83.202,83.111,121.6]
["bitfinex","SOLUSD",1646760720565,412.52114727,83.217,83.111,121.6]
["bitfinex","SOLUSD",1646760720566,1.5924117,83.204,83.111,121.6]
["bitfinex","SOLUSD",1646760720765,1.5924117,83.205,83.111,121.6]
["bitfinex","SOLUSD",1646760721167,28.38341979,83.206,83.111,121.6]
["bitfinex","SOLUSD",1646760721566,0.25,83.205,83.111,121.6]
["bitfinex","SOLUSD",1646760721965,28.38341979,83.206,83.111,121.6]
["bitfinex","SOLUSD",1646760722167,18.0447,83.2,83.13,18.0437]
["bitfinex","SOLUSD",1646760722466,412.52114727,83.217,83.131,121.6]
["bitfinex","SOLUSD",1646760722666,412.52114727,83.217,83.131,121.85]
["bitfinex","SOLUSD",1646760722867,412.52114727,83.217,83.131,0.25]
["bitfinex","SOLUSD",1646760723268,21.61585012,83.216,83.131,59.50926147]
["bitfinex","SOLUSD",1646760723567,18.0412,83.21,83.131,59.25926147]
["bitfinex","SOLUSD",1646760723772,121.85,83.209,83.13,14.36]
["bitfinex","SOLUSD",1646760723968,121.85,83.209,83.11,14.36]
["bitfinex","SOLUSD",1646760724168,148.51008868,83.209,83.11,14.36]
["bitfinex","SOLUSD",1646760724369,121.6,83.207,83.11,14.36]
["bitfinex","SOLUSD",1646760724568,18.0529,83.19,83.08,18.0547]
["bitfinex","SOLUSD",1646760724770,8.90045911,83.189,83.111,53.63912101]
["bitfinex","SOLUSD",1646760725268,8.90045911,83.189,83.1,14.36]
["bitfinex","SOLUSD",1646760726171,18.0525,83.17,83.101,57.926098]
["bitfinex","SOLUSD",1646760728473,18.0525,83.17,83.102,121.6]
["bitfinex","SOLUSD",1646760728676,113.6,83.208,83.102,124.57999142]
["bitfinex","SOLUSD",1646760728877,100.0,83.211,83.104,121.6]
["bitfinex","SOLUSD",1646760728878,0.25,83.169,83.104,121.6]
["bitfinex","SOLUSD",1646760729074,100.0,83.211,83.105,0.25]
["bitfinex","SOLUSD",1646760729275,30.00324193,83.21,83.12,14.36]
["bitfinex","SOLUSD",1646760729473,30.00324193,83.21,83.121,53.40271956]
["bitfinex","SOLUSD",1646760729674,48.04524193,83.21,83.121,53.40271956]
["bitfinex","SOLUSD",1646760729880,47.79524193,83.21,83.121,53.40271956]
["bitfinex","SOLUSD",1646760730177,47.79524193,83.21,83.122,6.0]
["bitfinex","SOLUSD",1646760732100,47.79524193,83.21,83.122,127.6]
["bitfinex","SOLUSD",1646760732303,18.042,83.21,83.122,127.6]
["bitfinex","SOLUSD",1646760732598,18.0436,83.2,83.13,18.0436]
["bitfinex","SOLUSD",1646760732800,18.0436,83.2,83.131,6.0]
["bitfinex","SOLUSD",1646760733201,23.97595458,83.199,83.131,6.0]
["bitfinex","SOLUSD",1646760733501,23.97595458,83.199,83.102,121.6]
["bitfinex","SOLUSD",1646760733502,121.6,83.198,83.098,2.97999142]
["bitfinex","SOLUSD",1646760733700,18.0566,83.18,83.091,45.8533]
["bitfinex","SOLUSD",1646760734303,18.0566,83.18,83.092,121.6]
["bitfinex","SOLUSD",1646760734501,6.54035465,83.179,83.092,185.17536181]
["bitfinex","SOLUSD",1646760734702,6.54035465,83.179,83.092,63.57536181]
["bitfinex","SOLUSD",1646760734903,27.79726852,83.197,83.093,2.97999142]
["bitfinex","SOLUSD",1646760735100,2.37063834,83.21,83.094,0.25]
["bitfinex","SOLUSD",1646760735301,24.1710117,83.225,83.1,121.6]
["bitfinex","SOLUSD",1646760735502,1.5924117,83.224,83.11,14.36]
["bitfinex","SOLUSD",1646760735701,259.0009,83.214,83.12,14.36]
["bitfinex","SOLUSD",1646760735900,23.39057665,83.213,83.12,14.36]
["bitfinex","SOLUSD",1646760736102,23.39057665,83.213,83.121,64.53621276]
["bitfinex","SOLUSD",1646760736304,18.0422,83.21,83.121,64.53621276]
["bitfinex","SOLUSD",1646760737703,37.34449373,83.209,83.121,64.53621276]
["bitfinex","SOLUSD",1646760737904,18.0528,83.19,83.121,64.53621276]
["bitfinex","SOLUSD",1646760738104,121.6,83.188,83.122,6.0]
["bitfinex","SOLUSD",1646760738404,7.12573258,83.189,83.121,64.53621276]
["bitfinex","SOLUSD",1646760738804,1.5924117,83.205,83.121,64.53621276]
["bitfinex","SOLUSD",1646760739009,30.16790686,83.208,83.121,64.53621276]
["bitfinex","SOLUSD",1646760739010,1.5924117,83.207,83.121,64.53621276]
["bitfinex","SOLUSD",1646760739208,1.5924117,83.208,83.122,121.6]
["bitfinex","SOLUSD",1646760739505,113.6,83.214,83.123,2.97999142]
["bitfinex","SOLUSD",1646760739707,113.6,83.214,83.125,121.6]
["bitfinex","SOLUSD",1646760739908,113.6,83.214,83.131,121.6]
["bitfinex","SOLUSD",1646760740205,9.11528611,83.216,83.14,14.36]
["bitfinex","SOLUSD",1646760740409,9.11528611,83.216,83.141,63.76251458]
["bitfinex","SOLUSD",1646760740606,0.25,83.215,83.141,63.76251458]
["bitfinex","SOLUSD",1646760741006,0.25,83.215,83.141,57.76251458]
["bitfinex","SOLUSD",1646760741409,121.85,83.215,83.141,57.76251458]
["bitfinex","SOLUSD",1646760741608,18.0422,83.21,83.141,57.76251458]
["bitfinex","SOLUSD",1646760742009,27.79726852,83.209,83.12,14.36]
["bitfinex","SOLUSD",1646760742207,60.162,83.2,83.12,14.36]
["bitfinex","SOLUSD",1646760742617,18.0486,83.19,83.096,2.97999142]
["bitfinex","SOLUSD",1646760742810,1.5924117,83.177,83.023,145.8782]
["bitfinex","SOLUSD",1646760743008,121.6,83.175,83.083,64.49129598]
["bitfinex","SOLUSD",1646760743208,1.5924117,83.16,83.05,14.36]
["bitfinex","SOLUSD",1646760743409,1.5924117,83.16,83.023,145.8782]
["bitfinex","SOLUSD",1646760743410,23.81795506,83.159,83.03,14.36]
["bitfinex","SOLUSD",1646760743709,121.6,83.149,83.03,14.36]
["bitfinex","SOLUSD",1646760743909,1.5924117,83.141,83.03,14.36]
["bitfinex","SOLUSD",1646760744109,121.6,83.139,83.031,62.74160382]
["bitfinex","SOLUSD",1646760744710,121.6,83.137,83.031,62.74160382]
["bitfinex","SOLUSD",1646760745112,121.6,83.119,83.031,62.74160382]
["bitfinex","SOLUSD",1646760745312,9.36528611,83.118,83.031,62.74160382]
["bitfinex","SOLUSD",1646760746517,121.6,83.109,83.031,62.74160382]
["bitfinex","SOLUSD",1646760746919,2.39308178,83.108,83.031,62.74160382]
["bitfinex","SOLUSD",1646760747116,2.39308178,83.108,83.01,14.36]
["bitfinex","SOLUSD",1646760747315,2.39308178,83.108,83.011,6.0]
["bitfinex","SOLUSD",1646760747517,18.0742,83.09,83.011,6.0]
["bitfinex","SOLUSD",1646760747923,18.0742,83.09,83.033,0.14607155]
["bitfinex","SOLUSD",1646760748121,143.00102312,83.089,83.033,0.14607155]
["bitfinex","SOLUSD",1646760748319,21.40102312,83.089,83.033,0.14607155]
["bitfinex","SOLUSD",1646760748517,18.0789,83.08,83.033,0.14607155]
["bitfinex","SOLUSD",1646760748921,2.39308178,83.079,83.033,0.14607155]
["bitfinex","SOLUSD",1646760749119,41.04000313,83.089,83.033,0.14607155]
["bitfinex","SOLUSD",1646760749524,121.6,83.088,83.033,0.14607155]
["bitfinex","SOLUSD",1646760749921,18.0756,83.07,83.033,0.14607155]
["bitfinex","SOLUSD",1646760750122,9.11528611,83.069,83.033,0.14607155]
["bitfinex","SOLUSD",1646760750723,60.2518,83.08,83.033,0.14607155]
["bitfinex","SOLUSD",1646760750923,18.0755,83.06,83.033,0.14607155]
["bitfinex","SOLUSD",1646760751623,0.25,83.059,83.033,0.14607155]
["bitfinex","SOLUSD",1646760753623,18.0768,83.05,83.033,0.14607155]
["bitfinex","SOLUSD",1646760755226,0.25,83.049,83.033,0.14607155]
["bitfinex","SOLUSD",1646760755826,0.25,83.059,83.033,0.14607155]
["bitfinex","SOLUSD",1646760756028,12.58447046,83.09,83.033,0.14607155]
["bitfinex","SOLUSD",1646760756332,23.66324941,83.081,83.033,0.14607155]
["bitfinex","SOLUSD",1646760756627,26.05633119,83.081,83.033,0.14607155]
["bitfinex","SOLUSD",1646760756827,18.0732,83.07,83.033,0.14607155]
["bitfinex","SOLUSD",1646760757232,0.25,83.081,83.033,0.14607155]
["bitfinex","SOLUSD",1646760758031,27.41165642,83.098,83.033,0.14607155]
["bitfinex","SOLUSD",1646760758332,18.0699,83.08,83.033,0.14607155]
["bitfinex","SOLUSD",1646760760036,0.25,83.079,83.033,0.14607155]
["bitfinex","SOLUSD",1646760761136,18.0699,83.08,83.033,0.14607155]
["bitfinex","SOLUSD",1646760761535,352.21043394,83.106,83.033,0.14607155]
["bitfinex","SOLUSD",1646760762337,0.25,83.105,83.033,0.14607155]
["bitfinex","SOLUSD",1646760762537,18.0658,83.1,83.033,0.14607155]
["bitfinex","SOLUSD",1646760765536,352.21043394,83.106,83.033,0.14607155]
["bitfinex","SOLUSD",1646760767358,0.25,83.105,83.033,0.14607155]
["bitfinex","SOLUSD",1646760767757,18.0662,83.1,83.033,0.14607155]
["bitfinex","SOLUSD",1646760768157,0.25,83.105,83.033,0.14607155]
["bitfinex","SOLUSD",1646760768357,0.25,83.105,83.033,0.39607155]
["bitfinex","SOLUSD",1646760769057,0.25,83.105,83.04,18.063]
["bitfinex","SOLUSD",1646760769257,0.25,83.105,83.04,32.423]
["bitfinex","SOLUSD",1646760770264,0.25,83.105,83.041,6.0]
["bitfinex","SOLUSD",1646760771067,2.39308178,83.104,83.041,6.0]
["bitfinex","SOLUSD",1646760771267,352.21043394,83.106,83.04,32.423]
["bitfinex","SOLUSD",1646760771663,60.2084,83.14,83.041,121.6]
["bitfinex","SOLUSD",1646760771864,484.77808033,83.15,83.06,18.0582]
["bitfinex","SOLUSD",1646760772066,484.77808033,83.15,83.06,32.4182]
["bitfinex","SOLUSD",1646760772665,18.0571,83.14,83.061,61.65027677]
["bitfinex","SOLUSD",1646760774867,21.42190934,83.148,83.061,61.65027677]
["bitfinex","SOLUSD",1646760774868,18.0602,83.13,83.061,61.65027677]
["bitfinex","SOLUSD",1646760776168,0.25,83.139,83.062,121.6]
["bitfinex","SOLUSD",1646760777171,24.6616,83.149,83.061,61.65027677]
["bitfinex","SOLUSD",1646760777468,18.059,83.13,83.061,61.65027677]
["bitfinex","SOLUSD",1646760780280,18.0569,83.14,83.07,18.0569]
["bitfinex","SOLUSD",1646760780475,24.6616,83.149,83.07,32.4169]
["bitfinex","SOLUSD",1646760780676,484.77808033,83.15,83.071,121.6]
["bitfinex","SOLUSD",1646760780875,484.77808033,83.15,83.071,2.97999142]
["bitfinex","SOLUSD",1646760781075,484.77808033,83.15,83.072,2.97999142]
["bitfinex","SOLUSD",1646760781279,484.77808033,83.15,83.08,18.0547]
["bitfinex","SOLUSD",1646760781475,484.77808033,83.15,83.09,14.36]
["bitfinex","SOLUSD",1646760781678,484.77808033,83.15,83.091,78.92]
["bitfinex","SOLUSD",1646760781876,1.5924117,83.188,83.091,82.14999142]
["bitfinex","SOLUSD",1646760782076,1.5924117,83.193,83.108,121.6]
["bitfinex","SOLUSD",1646760782277,1.5924117,83.198,83.121,121.6]
["bitfinex","SOLUSD",1646760782577,1.5924117,83.206,83.122,6.0]
["bitfinex","SOLUSD",1646760782781,18.0445,83.2,83.131,121.6]
["bitfinex","SOLUSD",1646760783377,18.0445,83.2,83.132,188.22841639]
["bitfinex","SOLUSD",1646760783577,413.97470487,83.212,83.132,188.22841639]
["bitfinex","SOLUSD",1646760783779,413.97470487,83.212,83.141,121.6]
["bitfinex","SOLUSD",1646760783977,1.5924117,83.247,83.151,121.6]
["bitfinex","SOLUSD",1646760784277,1.5924117,83.251,83.159,194.52]
["bitfinex","SOLUSD",1646760784476,1.5924117,83.247,83.17,14.36]
["bitfinex","SOLUSD",1646760784879,1.5924117,83.246,83.171,60.67316822]
["bitfinex","SOLUSD",1646760785080,54.98218437,83.25,83.171,60.67316822]
["bitfinex","SOLUSD",1646760785279,24.84859617,83.246,83.171,60.67316822]
["bitfinex","SOLUSD",1646760785478,1.5924117,83.251,83.171,60.67316822]
["bitfinex","SOLUSD",1646760785479,1.5924117,83.251,83.172,121.6]
["bitfinex","SOLUSD",1646760785677,48.396,83.253,83.172,121.6]
["bitfinex","SOLUSD",1646760786078,73.24459617,83.253,83.171,60.67316822]
["bitfinex","SOLUSD",1646760786277,73.24459617,83.253,83.172,6.0]
["bitfinex","SOLUSD",1646760786278,18.0339,83.25,83.172,6.0]
["bitfinex","SOLUSD",1646760786878,1.82735749,83.249,83.172,6.0]
["bitfinex","SOLUSD",1646760787282,121.6,83.247,83.173,6.0]
["bitfinex","SOLUSD",1646760787481,18.0362,83.24,83.172,6.0]
["bitfinex","SOLUSD",1646760787682,75.6923,83.291,83.172,6.0]
["bitfinex","SOLUSD",1646760787683,2.39308178,83.259,83.173,0.25]
["bitfinex","SOLUSD",1646760787985,23.76108622,83.258,83.173,3.22999142]
["bitfinex","SOLUSD",1646760788180,23.76108622,83.258,83.174,6.0]
["bitfinex","SOLUSD",1646760788380,23.76108622,83.266,83.175,0.25]
["bitfinex","SOLUSD",1646760788581,18.0328,83.25,83.175,0.25]
["bitfinex","SOLUSD",1646760788880,18.0328,83.25,83.176,2.97999142]
["bitfinex","SOLUSD",1646760789083,0.25,83.249,83.18,14.36]
["bitfinex","SOLUSD",1646760790485,18.0328,83.25,83.182,72.92]
["bitfinex","SOLUSD",1646760790687,1.5924117,83.282,83.189,121.6]
["bitfinex","SOLUSD",1646760790886,1.5924117,83.287,83.201,121.6]
["bitfinex","SOLUSD",1646760791284,115.1924117,83.302,83.203,121.6]
["bitfinex","SOLUSD",1646760791486,113.6,83.302,83.207,121.6]
["bitfinex","SOLUSD",1646760791686,18.0219,83.3,83.221,121.6]
["bitfinex","SOLUSD",1646760791906,18.0219,83.3,83.222,181.11263486]
["bitfinex","SOLUSD",1646760792108,24.80066954,83.281,83.222,59.26263486]
["bitfinex","SOLUSD",1646760792305,2.39308178,83.294,83.222,59.26263486]
["bitfinex","SOLUSD",1646760792707,24.76961868,83.297,83.222,59.26263486]
["bitfinex","SOLUSD",1646760793409,23.76407404,83.296,83.222,180.86263486]
["bitfinex","SOLUSD",1646760793707,23.76407404,83.296,83.223,9.22999142]
["bitfinex","SOLUSD",1646760793909,23.76407404,83.313,83.23,18.0204]
["bitfinex","SOLUSD",1646760794109,23.76407404,83.332,83.24,14.36]
["bitfinex","SOLUSD",1646760794308,23.76407404,83.332,83.241,57.19691405]
["bitfinex","SOLUSD",1646760794510,23.76407404,83.333,83.242,0.25]
["bitfinex","SOLUSD",1646760795510,23.76407404,83.333,83.25,18.0138]
["bitfinex","SOLUSD",1646760795711,23.76407404,83.333,83.261,64.09161078]
["bitfinex","SOLUSD",1646760796208,23.76407404,83.333,83.262,0.25]
["bitfinex","SOLUSD",1646760796410,23.76407404,83.333,83.262,2.97999142]
["bitfinex","SOLUSD",1646760796608,7.14731836,83.335,83.261,64.09161078]
["bitfinex","SOLUSD",1646760796912,7.14731836,83.335,83.26,14.36]
["bitfinex","SOLUSD",1646760797109,26.15715582,83.334,83.26,14.36]
["bitfinex","SOLUSD",1646760797310,50.9267745,83.334,83.26,14.36]
["bitfinex","SOLUSD",1646760797512,50.9267745,83.333,83.26,14.36]
["bitfinex","SOLUSD",1646760797810,18.0166,83.33,83.261,51.51394733]
["bitfinex","SOLUSD",1646760798213,23.76407404,83.329,83.261,51.51394733]
["bitfinex","SOLUSD",1646760798610,23.76407404,83.328,83.261,51.51394733]
["bitfinex","SOLUSD",1646760799010,23.76407404,83.327,83.261,51.51394733]
["bitfinex","SOLUSD",1646760799612,2.39308178,83.344,83.262,9.22999142]
["bitfinex","SOLUSD",1646760799812,29.38544079,83.345,83.262,9.22999142]
["bitfinex","SOLUSD",1646760800111,29.38544079,83.345,83.263,2.97999142]
["bitfinex","SOLUSD",1646760800310,29.38544079,83.345,83.264,6.0]
["bitfinex","SOLUSD",1646760800510,23.63856498,83.336,83.264,6.0]
["bitfinex","SOLUSD",1646760800910,23.63856498,83.336,83.262,6.0]
["bitfinex","SOLUSD",1646760801113,18.0158,83.33,83.262,6.0]
["bitfinex","SOLUSD",1646760801311,23.63856498,83.336,83.262,6.0]
["bitfinex","SOLUSD",1646760801710,60.0557,83.35,83.262,6.0]
["bitfinex","SOLUSD",1646760802110,18.0154,83.33,83.262,6.0]
["bitfinex","SOLUSD",1646760802413,18.0154,83.33,83.263,2.97999142]
["bitfinex","SOLUSD",1646760802611,18.0154,83.33,83.264,6.0]
["bitfinex","SOLUSD",1646760802811,32.63134429,83.368,83.264,6.0]
["bitfinex","SOLUSD",1646760803010,28.93324268,83.358,83.27,18.0113]
["bitfinex","SOLUSD",1646760803211,1.58306655,83.343,83.281,51.28667397]
["bitfinex","SOLUSD",1646760803813,60.0615,83.34,83.26,14.36]
["bitfinex","SOLUSD",1646760804013,121.6,83.336,83.25,14.36]
["bitfinex","SOLUSD",1646760804313,18.0157,83.33,83.25,14.36]
["bitfinex","SOLUSD",1646760804614,146.36961868,83.329,83.23,14.36]
["bitfinex","SOLUSD",1646760804813,60.102,83.31,83.231,54.26238642]
["bitfinex","SOLUSD",1646760805013,1.58306655,83.309,83.231,54.26238642]
["bitfinex","SOLUSD",1646760805212,60.102,83.31,83.231,54.26238642]
["bitfinex","SOLUSD",1646760805412,23.56639728,83.308,83.232,121.6]
["bitfinex","SOLUSD",1646760805613,23.56639728,83.308,83.232,124.57999142]
["bitfinex","SOLUSD",1646760805812,48.4558,83.326,83.233,2.97999142]
["bitfinex","SOLUSD",1646760806012,48.4558,83.326,83.239,194.52]
["bitfinex","SOLUSD",1646760806215,23.55191266,83.325,83.251,121.6]
["bitfinex","SOLUSD",1646760806413,23.55191266,83.325,83.252,0.25]
["bitfinex","SOLUSD",1646760806614,3.23535993,83.372,83.252,0.25]
["bitfinex","SOLUSD",1646760806615,1.5924117,83.353,83.263,121.6]
["bitfinex","SOLUSD",1646760806813,1.5924117,83.36,83.271,121.6]
["bitfinex","SOLUSD",1646760807012,47.5334,83.379,83.27,87.28]
["bitfinex","SOLUSD",1646760807013,1.5924117,83.375,83.281,121.6]
["bitfinex","SOLUSD",1646760807213,1.5924117,83.377,83.283,121.6]
["bitfinex","SOLUSD",1646760807414,1.5924117,83.373,83.285,121.6]
["bitfinex","SOLUSD",1646760807617,18.0086,83.36,83.29,18.0068]
["bitfinex","SOLUSD",1646760807817,18.0086,83.36,83.3,14.36]
["bitfinex","SOLUSD",1646760808615,1.5924117,83.371,83.3,14.36]
["bitfinex","SOLUSD",1646760808817,9.26409812,83.371,83.301,47.74876908]
["bitfinex","SOLUSD",1646760809017,19.5991117,83.37,83.301,47.74876908]
["bitfinex","SOLUSD",1646760809516,1.5924117,83.353,83.301,47.74876908]
["bitfinex","SOLUSD",1646760809816,1.5924117,83.357,83.301,47.74876908]
["bitfinex","SOLUSD",1646760810015,1.5924117,83.355,83.301,47.74876908]
["bitfinex","SOLUSD",1646760810215,18.0162,83.35,83.301,47.74876908]
["bitfinex","SOLUSD",1646760811017,39.58864135,83.349,83.301,47.74876908]
["bitfinex","SOLUSD",1646760811218,18.0162,83.34,83.301,47.74876908]
["bitfinex","SOLUSD",1646760811619,1.5924117,83.349,83.301,47.74876908]
["bitfinex","SOLUSD",1646760811819,1.5924117,83.358,83.302,121.6]
["bitfinex","SOLUSD",1646760812118,1.5924117,83.357,83.302,121.6]
["bitfinex","SOLUSD",1646760812322,1.5924117,83.358,83.31,18.0029]
["bitfinex","SOLUSD",1646760812518,1.5924117,83.358,83.302,121.6]
["bitfinex","SOLUSD",1646760812718,1.5924117,83.364,83.311,121.6]
["bitfinex","SOLUSD",1646760812919,1.62254491,83.379,83.313,121.6]
["bitfinex","SOLUSD",1646760813123,26.89561083,83.45,83.313,121.6]
["bitfinex","SOLUSD",1646760813124,0.00254491,83.401,83.327,121.6]
["bitfinex","SOLUSD",1646760813320,17.9914,83.44,83.341,121.6]
["bitfinex","SOLUSD",1646760813524,17.9914,83.44,83.351,121.6]
["bitfinex","SOLUSD",1646760813822,24.76961868,83.441,83.35,14.36]
["bitfinex","SOLUSD",1646760814026,24.76961868,83.441,83.352,2.97999142]
["bitfinex","SOLUSD",1646760814222,24.76961868,83.441,83.35,14.36]
["bitfinex","SOLUSD",1646760814421,17.9979,83.41,83.35,14.36]
["bitfinex","SOLUSD",1646760815624,24.8803,83.44,83.351,8.97999142]
["bitfinex","SOLUSD",1646760815825,24.8803,83.44,83.352,73.17]
["bitfinex","SOLUSD",1646760816024,6.26072902,83.456,83.363,121.6]
["bitfinex","SOLUSD",1646760816223,400.96794183,83.465,83.371,121.6]
["bitfinex","SOLUSD",1646760816423,4.81662859,83.482,83.381,121.6]
["bitfinex","SOLUSD",1646760816727,23.0991,83.481,83.382,0.25]
["bitfinex","SOLUSD",1646760816924,48.24733759,83.472,83.382,186.12074757]
["bitfinex","SOLUSD",1646760817123,10.64865593,83.459,83.383,2.97999142]
["bitfinex","SOLUSD",1646760817324,24.76961868,83.475,83.383,2.97999142]
["bitfinex","SOLUSD",1646760817524,24.76961868,83.475,83.382,61.29075615]
["bitfinex","SOLUSD",1646760817724,24.76961868,83.475,83.383,9.22999142]
["bitfinex","SOLUSD",1646760818124,24.76961868,83.475,83.384,121.6]
["bitfinex","SOLUSD",1646760818324,4.81662859,83.478,83.385,0.25]
["bitfinex","SOLUSD",1646760818527,14.58970763,83.471,83.4,14.36]
["bitfinex","SOLUSD",1646760818725,14.58970763,83.471,83.401,59.29266804]
["bitfinex","SOLUSD",1646760819125,23.0991,83.481,83.402,2.97999142]
["bitfinex","SOLUSD",1646760819525,23.0991,83.481,83.402,124.57999142]
["bitfinex","SOLUSD",1646760819726,23.0991,83.481,83.403,0.25]
["bitfinex","SOLUSD",1646760819925,17.9849,83.47,83.403,2.97999142]
["bitfinex","SOLUSD",1646760820331,8.6213599,83.459,83.403,2.97999142]
["bitfinex","SOLUSD",1646760820532,50.27463362,83.445,83.4,14.36]
["bitfinex","SOLUSD",1646760820732,50.27463362,83.445,83.36,100.0]
["bitfinex","SOLUSD",1646760820930,17.9914,83.44,83.34,17.9965]
["bitfinex","SOLUSD",1646760821129,17.9914,83.44,83.36,14.36]
["bitfinex","SOLUSD",1646760821429,24.9283,83.459,83.371,121.6]
["bitfinex","SOLUSD",1646760821831,24.9283,83.459,83.372,2.97999142]
["bitfinex","SOLUSD",1646760822029,24.9283,83.459,83.373,63.74773025]
["bitfinex","SOLUSD",1646760822431,17.9893,83.45,83.38,17.9871]
["bitfinex","SOLUSD",1646760822630,61.37764588,83.45,83.38,14.36]
["bitfinex","SOLUSD",1646760822831,17.9893,83.45,83.38,14.36]
["bitfinex","SOLUSD",1646760824434,17.9964,83.43,83.38,14.36]
["bitfinex","SOLUSD",1646760824932,22.8477,83.457,83.38,14.36]
["bitfinex","SOLUSD",1646760825131,6.56371432,83.456,83.38,14.36]
["bitfinex","SOLUSD",1646760825832,22.8477,83.457,83.381,124.82999142]
["bitfinex","SOLUSD",1646760826033,22.8477,83.457,83.381,124.57999142]
["bitfinex","SOLUSD",1646760826234,22.8477,83.457,83.382,3.22999142]
["bitfinex","SOLUSD",1646760826432,22.8477,83.457,83.383,6.0]
["bitfinex","SOLUSD",1646760826632,22.8477,83.457,83.383,8.97999142]
["bitfinex","SOLUSD",1646760826833,22.8477,83.457,83.383,2.97999142]
["bitfinex","SOLUSD",1646760827034,22.8477,83.457,83.38,14.36]
["bitfinex","SOLUSD",1646760827232,22.8477,83.457,83.384,2.97999142]
["bitfinex","SOLUSD",1646760827733,22.8477,83.457,83.38,14.36]
["bitfinex","SOLUSD",1646760827932,22.8477,83.457,83.381,124.57999142]
["bitfinex","SOLUSD",1646760828132,22.8477,83.457,83.381,2.97999142]
["bitfinex","SOLUSD",1646760828334,22.8477,83.457,83.382,2.97999142]
["bitfinex","SOLUSD",1646760828733,17.9896,83.45,83.382,2.97999142]
["bitfinex","SOLUSD",1646760831434,22.8477,83.457,83.382,2.97999142]
["bitfinex","SOLUSD",1646760832235,22.8477,83.457,83.38,14.36]
["bitfinex","SOLUSD",1646760832433,6.5643158,83.456,83.38,14.36]
["bitfinex","SOLUSD",1646760832635,24.9283,83.459,83.381,0.25]
["bitfinex","SOLUSD",1646760832937,22.5144,83.489,83.382,2.97999142]
["bitfinex","SOLUSD",1646760833233,22.5144,83.489,83.38,14.36]
["bitfinex","SOLUSD",1646760833234,6.56225296,83.488,83.38,14.36]
["bitfinex","SOLUSD",1646760833435,121.6,83.486,83.38,14.36]
["bitfinex","SOLUSD",1646760833635,17.983,83.48,83.38,14.36]
["bitfinex","SOLUSD",1646760834037,6.56225296,83.479,83.38,14.36]
["bitfinex","SOLUSD",1646760834236,36.07480471,83.479,83.38,14.36]
["bitfinex","SOLUSD",1646760834436,6.56225296,83.478,83.38,14.36]
["bitfinex","SOLUSD",1646760835138,17.9869,83.47,83.38,14.36]
["bitfinex","SOLUSD",1646760835437,6.56225296,83.478,83.39,17.9836]
["bitfinex","SOLUSD",1646760835638,23.0513,83.485,83.4,14.36]
["bitfinex","SOLUSD",1646760835639,6.56225296,83.477,83.4,14.36]
["bitfinex","SOLUSD",1646760835838,6.56225296,83.484,83.401,0.25]
["bitfinex","SOLUSD",1646760836048,6.56225296,83.484,83.401,73.17]
["bitfinex","SOLUSD",1646760836241,4.81662859,83.501,83.404,187.92]
["bitfinex","SOLUSD",1646760836438,411.69083114,83.53,83.403,58.76016859]
["bitfinex","SOLUSD",1646760836439,48.6661,83.528,83.406,72.92]
["bitfinex","SOLUSD",1646760836638,48.6661,83.528,83.421,72.92]
["bitfinex","SOLUSD",1646760836839,48.6661,83.528,83.423,72.92]
["bitfinex","SOLUSD",1646760837037,48.6661,83.528,83.425,72.92]
["bitfinex","SOLUSD",1646760837238,48.6661,83.528,83.427,72.92]
["bitfinex","SOLUSD",1646760837440,429.66313114,83.53,83.426,6.25]
["bitfinex","SOLUSD",1646760837441,411.69083114,83.53,83.44,14.36]
["bitfinex","SOLUSD",1646760837638,4.81662859,83.56,83.46,17.9661]
["bitfinex","SOLUSD",1646760837943,4.81662859,83.56,83.47,14.36]
["bitfinex","SOLUSD",1646760838138,4.81662859,83.56,83.471,6.0]
["bitfinex","SOLUSD",1646760838338,148.6661,83.569,83.472,0.25]
["bitfinex","SOLUSD",1646760838339,153.48272859,83.569,83.472,0.25]
["bitfinex","SOLUSD",1646760838538,53.48272859,83.569,83.472,0.25]
["bitfinex","SOLUSD",1646760838839,46.17300479,83.568,83.48,17.9641]
["bitfinex","SOLUSD",1646760839138,46.17300479,83.568,83.472,3.22999142]
["bitfinex","SOLUSD",1646760839139,17.9661,83.56,83.491,47.96370059]
["bitfinex","SOLUSD",1646760839739,2.41567723,83.559,83.491,47.96370059]
["bitfinex","SOLUSD",1646760839941,2.41567723,83.559,83.47,14.36]
["bitfinex","SOLUSD",1646760840139,121.6,83.557,83.46,14.36]
["bitfinex","SOLUSD",1646760840338,17.9715,83.54,83.46,14.36]
["bitfinex","SOLUSD",1646760840539,22.7684,83.556,83.46,14.36]
["bitfinex","SOLUSD",1646760840540,39.19255662,83.556,83.46,14.36]
["bitfinex","SOLUSD",1646760840841,25.18407723,83.556,83.461,61.77770833]
["bitfinex","SOLUSD",1646760841241,17.9679,83.55,83.462,0.25]
["bitfinex","SOLUSD",1646760844147,17.9679,83.55,83.462,6.25]
["bitfinex","SOLUSD",1646760845151,17.9679,83.55,83.463,72.92]
["bitfinex","SOLUSD",1646760845350,17.9679,83.55,83.465,72.92]
["bitfinex","SOLUSD",1646760845552,17.9679,83.55,83.48,14.36]
["bitfinex","SOLUSD",1646760845757,17.9679,83.55,83.481,58.5267423]
["bitfinex","SOLUSD",1646760846555,22.7684,83.556,83.481,58.5267423]
["bitfinex","SOLUSD",1646760846556,14.02776288,83.549,83.481,58.5267423]
["bitfinex","SOLUSD",1646760846954,14.02776288,83.555,83.481,58.5267423]
["bitfinex","SOLUSD",1646760848563,17.9679,83.55,83.481,58.5267423]
["bitfinex","SOLUSD",1646760848963,14.02776288,83.549,83.481,58.5267423]
["bitfinex","SOLUSD",1646760850567,14.02776288,83.555,83.481,58.5267423]
["bitfinex","SOLUSD",1646760850965,17.9681,83.55,83.481,58.5267423]
["bitfinex","SOLUSD",1646760851366,14.02776288,83.549,83.481,58.5267423]
["bitfinex","SOLUSD",1646760852265,2.40952941,83.548,83.481,58.5267423]
["bitfinex","SOLUSD",1646760852466,17.9698,83.54,83.481,58.5267423]
["bitfinex","SOLUSD",1646760852868,14.02776288,83.547,83.481,58.5267423]
["bitfinex","SOLUSD",1646760853066,14.02776288,83.539,83.481,58.5267423]
["bitfinex","SOLUSD",1646760853471,14.02776288,83.555,83.481,58.5267423]
["bitfinex","SOLUSD",1646760853668,17.9722,83.53,83.481,58.5267423]
["bitfinex","SOLUSD",1646760853867,59.9104,83.55,83.481,58.5267423]
["bitfinex","SOLUSD",1646760854268,14.02776288,83.549,83.481,58.5267423]
["bitfinex","SOLUSD",1646760855268,17.9698,83.54,83.481,58.5267423]
["bitfinex","SOLUSD",1646760855869,14.02776288,83.539,83.481,58.5267423]
["bitfinex","SOLUSD",1646760856469,17.9724,83.53,83.48,14.36]
["bitfinex","SOLUSD",1646760856668,17.9724,83.53,83.42,93.82911526]
["bitfinex","SOLUSD",1646760856669,17.9724,83.53,83.46,14.36]
["bitfinex","SOLUSD",1646760856870,17.9724,83.53,83.45,14.36]
["bitfinex","SOLUSD",1646760857069,14.02776288,83.529,83.44,14.36]
["bitfinex","SOLUSD",1646760857470,17.9821,83.51,83.441,59.38019702]
["bitfinex","SOLUSD",1646760857670,10.2747162,83.509,83.441,59.38019702]
["bitfinex","SOLUSD",1646760857872,24.30247908,83.509,83.441,59.38019702]
["bitfinex","SOLUSD",1646760858071,14.02776288,83.509,83.441,59.38019702]
["bitfinex","SOLUSD",1646760858270,4.81662859,83.527,83.441,59.38019702]
["bitfinex","SOLUSD",1646760858470,17.9783,83.51,83.441,59.38019702]
["bitfinex","SOLUSD",1646760859571,17.9743,83.52,83.441,59.38019702]
["bitfinex","SOLUSD",1646760859774,17.9743,83.52,83.442,0.25]
["bitfinex","SOLUSD",1646760860172,17.9743,83.52,83.441,59.38019702]
["bitfinex","SOLUSD",1646760860371,14.01337176,83.519,83.441,59.38019702]
["bitfinex","SOLUSD",1646760860574,17.977,83.51,83.441,59.38019702]
["bitfinex","SOLUSD",1646760860772,14.01337176,83.519,83.442,3.22999142]
["bitfinex","SOLUSD",1646760861174,2.88536015,83.537,83.444,115.0]
["bitfinex","SOLUSD",1646760861374,100.0,83.539,83.445,73.17]
["bitfinex","SOLUSD",1646760861672,17.9677,83.55,83.45,17.971]
["bitfinex","SOLUSD",1646760861872,17.9677,83.55,83.46,14.36]
["bitfinex","SOLUSD",1646760862072,24.8588,83.549,83.461,0.25]
["bitfinex","SOLUSD",1646760862474,24.8588,83.549,83.461,3.22999142]
["bitfinex","SOLUSD",1646760862676,24.8588,83.549,83.462,2.97999142]
["bitfinex","SOLUSD",1646760862874,17.9717,83.54,83.463,53.87293845]
["bitfinex","SOLUSD",1646760863273,17.9717,83.54,83.464,2.97999142]
["bitfinex","SOLUSD",1646760863472,17.9717,83.54,83.465,0.25]
["bitfinex","SOLUSD",1646760863675,24.8588,83.549,83.47,14.36]
["bitfinex","SOLUSD",1646760863975,24.8588,83.549,83.49,17.9623]
["bitfinex","SOLUSD",1646760864173,24.8588,83.549,83.49,32.3223]
["bitfinex","SOLUSD",1646760864373,24.8588,83.549,83.491,61.37042925]
["bitfinex","SOLUSD",1646760864775,13.11255558,83.58,83.491,61.37042925]
["bitfinex","SOLUSD",1646760865678,56.58077671,83.579,83.491,61.37042925]
["bitfinex","SOLUSD",1646760865873,17.9655,83.56,83.491,61.37042925]
["bitfinex","SOLUSD",1646760866275,121.6,83.559,83.491,61.37042925]
["bitfinex","SOLUSD",1646760866477,121.6,83.557,83.491,61.37042925]
["bitfinex","SOLUSD",1646760866675,121.6,83.555,83.491,38.41744252]
["bitfinex","SOLUSD",1646760866875,13.11255558,83.554,83.491,38.41744252]
["bitfinex","SOLUSD",1646760867083,55.10032907,83.539,83.491,38.41744252]
["bitfinex","SOLUSD",1646760867276,13.11255558,83.538,83.491,38.41744252]
["bitfinex","SOLUSD",1646760867478,13.11255558,83.538,83.46,14.36]
["bitfinex","SOLUSD",1646760867876,2.41692203,83.537,83.46,14.36]
["bitfinex","SOLUSD",1646760868077,13.11255558,83.538,83.46,14.36]
["bitfinex","SOLUSD",1646760868279,17.9723,83.53,83.46,14.36]
["bitfinex","SOLUSD",1646760868478,17.9723,83.53,83.461,53.63676294]
["bitfinex","SOLUSD",1646760869177,48.6589,83.549,83.461,53.63676294]
["bitfinex","SOLUSD",1646760869579,17.9702,83.54,83.461,53.63676294]
["bitfinex","SOLUSD",1646760870077,2.41692203,83.539,83.461,53.63676294]
["bitfinex","SOLUSD",1646760870889,17.972,83.53,83.461,53.63676294]
["bitfinex","SOLUSD",1646760872079,17.972,83.53,83.462,6.0]
["bitfinex","SOLUSD",1646760872982,48.6589,83.549,83.462,6.0]
["bitfinex","SOLUSD",1646760873182,48.6589,83.549,83.463,2.97999142]
["bitfinex","SOLUSD",1646760873385,48.6589,83.549,83.47,17.9665]
["bitfinex","SOLUSD",1646760873584,48.6589,83.549,83.48,14.36]
["bitfinex","SOLUSD",1646760873786,48.6589,83.549,83.481,62.01217955]
["bitfinex","SOLUSD",1646760876888,17.97,83.54,83.481,62.01217955]
["bitfinex","SOLUSD",1646760879588,17.97,83.54,83.46,14.36]
["bitfinex","SOLUSD",1646760879791,20.38692203,83.54,83.44,14.36]
["bitfinex","SOLUSD",1646760879990,17.983,83.52,83.44,14.36]
["bitfinex","SOLUSD",1646760880490,17.983,83.52,83.441,45.96598808]
["bitfinex","SOLUSD",1646760881091,22.8045,83.529,83.442,29.69800541]
["bitfinex","SOLUSD",1646760881291,17.9721,83.53,83.443,72.92]
["bitfinex","SOLUSD",1646760881489,59.9111,83.55,83.444,0.25]
["bitfinex","SOLUSD",1646760881689,46.4991,83.549,83.45,17.9721]
["bitfinex","SOLUSD",1646760881919,46.4991,83.549,83.46,14.36]
["bitfinex","SOLUSD",1646760882089,46.4991,83.549,83.47,14.36]
["bitfinex","SOLUSD",1646760882289,46.4991,83.549,83.471,121.85]
["bitfinex","SOLUSD",1646760882490,46.4991,83.549,83.471,0.25]
["bitfinex","SOLUSD",1646760882689,46.4991,83.549,83.47,14.36]
["bitfinex","SOLUSD",1646760882889,46.4991,83.549,83.471,57.35759473]
["bitfinex","SOLUSD",1646760883890,17.97,83.54,83.471,57.35759473]
["bitfinex","SOLUSD",1646760885993,20.39437654,83.54,83.471,57.35759473]
["bitfinex","SOLUSD",1646760887389,17.28937654,83.54,83.471,57.35759473]
["bitfinex","SOLUSD",1646760888492,14.865,83.54,83.471,57.35759473]
["bitfinex","SOLUSD",1646760889092,46.4991,83.549,83.472,2.97999142]
["bitfinex","SOLUSD",1646760890392,17.9702,83.54,83.472,124.57999142]
["bitfinex","SOLUSD",1646760890593,46.4991,83.549,83.472,124.57999142]
["bitfinex","SOLUSD",1646760891398,8.25594543,83.599,83.481,121.6]
["bitfinex","SOLUSD",1646760891399,17.965,83.57,83.481,121.6]
["bitfinex","SOLUSD",1646760891595,17.965,83.57,83.491,121.6]
["bitfinex","SOLUSD",1646760892194,17.965,83.57,83.492,169.40551137]
["bitfinex","SOLUSD",1646760892596,48.0516,83.583,83.501,121.6]
["bitfinex","SOLUSD",1646760892798,48.0516,83.583,83.511,121.6]
["bitfinex","SOLUSD",1646760893401,48.0516,83.583,83.512,177.77681877]
["bitfinex","SOLUSD",1646760893695,48.0516,83.583,83.512,56.17681877]
["bitfinex","SOLUSD",1646760893900,17.9615,83.58,83.512,56.17681877]
["bitfinex","SOLUSD",1646760898522,48.0516,83.583,83.512,56.17681877]
["bitfinex","SOLUSD",1646760900926,17.9613,83.58,83.512,56.17681877]
["bitfinex","SOLUSD",1646760901326,124.02458265,83.579,83.512,56.17681877]
["bitfinex","SOLUSD",1646760901727,2.42458265,83.578,83.512,56.17681877]
["bitfinex","SOLUSD",1646760901926,17.9715,83.56,83.512,56.17681877]
["bitfinex","SOLUSD",1646760902226,17.9715,83.56,83.49,14.36]
["bitfinex","SOLUSD",1646760902526,2.42458265,83.559,83.48,14.36]
["bitfinex","SOLUSD",1646760903127,3.26420582,83.536,83.48,14.36]
["bitfinex","SOLUSD",1646760903327,3.26420582,83.535,83.481,56.23626338]
["bitfinex","SOLUSD",1646760903529,17.9721,83.53,83.481,56.23626338]
["bitfinex","SOLUSD",1646760904332,17.9721,83.53,83.463,24.2533]
["bitfinex","SOLUSD",1646760904528,3.26420582,83.518,83.45,14.36]
["bitfinex","SOLUSD",1646760904728,17.9812,83.5,83.44,14.36]
["bitfinex","SOLUSD",1646760905329,17.9812,83.5,83.441,54.32028046]
["bitfinex","SOLUSD",1646760905728,17.9812,83.5,83.442,121.6]
["bitfinex","SOLUSD",1646760905928,3.26420582,83.515,83.442,121.6]
["bitfinex","SOLUSD",1646760906128,23.5292,83.527,83.441,82.70135712]
["bitfinex","SOLUSD",1646760906129,3.26420582,83.523,83.444,121.6]
["bitfinex","SOLUSD",1646760906331,3.26420582,83.532,83.452,121.6]
["bitfinex","SOLUSD",1646760906529,24.1543,83.553,83.441,54.32028046]
["bitfinex","SOLUSD",1646760906530,3.26420582,83.539,83.465,72.92]
["bitfinex","SOLUSD",1646760906731,3.26420582,83.545,83.481,121.6]
["bitfinex","SOLUSD",1646760906938,87.71522404,83.583,83.501,121.6]
["bitfinex","SOLUSD",1646760907131,87.71522404,83.583,83.51,14.36]
["bitfinex","SOLUSD",1646760907731,87.71522404,83.583,83.512,50.87883932]
["bitfinex","SOLUSD",1646760908133,17.9612,83.58,83.512,50.87883932]
["bitfinex","SOLUSD",1646760909933,36.30068421,83.579,83.512,50.87883932]
["bitfinex","SOLUSD",1646760910134,121.6,83.578,83.512,50.87883932]
["bitfinex","SOLUSD",1646760910335,17.9722,83.56,83.512,50.87883932]
["bitfinex","SOLUSD",1646760915739,17.9722,83.56,83.49,14.36]
["bitfinex","SOLUSD",1646760916039,17.9722,83.56,83.481,48.1117]
["bitfinex","SOLUSD",1646760916441,17.6599381,83.56,83.482,2.97999142]
["bitfinex","SOLUSD",1646760916741,17.6599381,83.56,83.481,52.7310876]
["bitfinex","SOLUSD",1646760917346,2.42509969,83.559,83.481,52.7310876]
["bitfinex","SOLUSD",1646760917544,17.9764,83.54,83.481,52.7310876]
["bitfinex","SOLUSD",1646760918145,20.40149969,83.54,83.481,52.7310876]
["bitfinex","SOLUSD",1646760919446,121.6,83.539,83.481,52.7310876]
["bitfinex","SOLUSD",1646760919648,17.9781,83.53,83.44,14.36]
["bitfinex","SOLUSD",1646760919856,23.9982,83.529,83.44,14.36]
["bitfinex","SOLUSD",1646760920149,121.6,83.528,83.44,14.36]
["bitfinex","SOLUSD",1646760920349,121.6,83.526,83.44,14.36]
["bitfinex","SOLUSD",1646760920548,12.80240737,83.525,83.441,58.99849794]
["bitfinex","SOLUSD",1646760920948,2.42509969,83.524,83.441,58.99849794]
["bitfinex","SOLUSD",1646760921149,17.9787,83.51,83.441,58.99849794]
["bitfinex","SOLUSD",1646760921348,38.72138142,83.509,83.441,58.99849794]
["bitfinex","SOLUSD",1646760922453,17.9844,83.49,83.441,58.99849794]
["bitfinex","SOLUSD",1646760924350,17.9844,83.49,83.408,28.05520999]
["bitfinex","SOLUSD",1646760924552,17.9893,83.47,83.4,14.36]
["bitfinex","SOLUSD",1646760925251,17.9893,83.47,83.401,60.14732936]
["bitfinex","SOLUSD",1646760926052,22.6217,83.489,83.402,2.97999142]
["bitfinex","SOLUSD",1646760926454,22.6217,83.489,83.41,17.9821]
["bitfinex","SOLUSD",1646760926854,22.6217,83.489,83.411,2.97999142]
["bitfinex","SOLUSD",1646760928055,121.6,83.488,83.411,2.97999142]
["bitfinex","SOLUSD",1646760928257,17.983,83.48,83.401,60.14732936]
["bitfinex","SOLUSD",1646760928456,121.6,83.478,83.401,60.14732936]
["bitfinex","SOLUSD",1646760928958,100.0,83.476,83.401,60.14732936]
["bitfinex","SOLUSD",1646760929156,17.9851,83.47,83.401,60.14732936]
["bitfinex","SOLUSD",1646760929355,100.0,83.476,83.401,60.14732936]
["bitfinex","SOLUSD",1646760929756,100.0,83.476,83.402,2.97999142]
["bitfinex","SOLUSD",1646760929957,22.5872,83.479,83.402,2.97999142]
["bitfinex","SOLUSD",1646760930258,17.9854,83.47,83.402,2.97999142]
["bitfinex","SOLUSD",1646760933665,17.9854,83.47,83.402,124.57999142]
["bitfinex","SOLUSD",1646760933865,22.5872,83.479,83.41,17.9819]
["bitfinex","SOLUSD",1646760934265,22.5872,83.479,83.411,2.97999142]
["bitfinex","SOLUSD",1646760934767,22.5872,83.479,83.401,60.14732936]
["bitfinex","SOLUSD",1646760934768,159.33081532,83.478,83.401,60.14732936]
["bitfinex","SOLUSD",1646760934967,17.9849,83.47,83.401,60.14732936]
["bitfinex","SOLUSD",1646760935765,121.6,83.469,83.401,60.14732936]
["bitfinex","SOLUSD",1646760935965,17.9924,83.45,83.401,60.14732936]
["bitfinex","SOLUSD",1646760936167,1.62490625,83.473,83.401,60.14732936]
["bitfinex","SOLUSD",1646760936365,24.21210625,83.479,83.401,60.14732936]
["bitfinex","SOLUSD",1646760936565,24.21210625,83.479,83.402,28.05520999]
["bitfinex","SOLUSD",1646760936765,22.5872,83.479,83.402,28.05520999]
["bitfinex","SOLUSD",1646760937165,1.62490625,83.482,83.403,124.57999142]
["bitfinex","SOLUSD",1646760937367,1.62490625,83.491,83.404,0.25]
["bitfinex","SOLUSD",1646760937566,100.0,83.504,83.421,121.6]
["bitfinex","SOLUSD",1646760937768,100.0,83.504,83.431,121.6]
["bitfinex","SOLUSD",1646760937967,100.0,83.504,83.43,14.36]
["bitfinex","SOLUSD",1646760937968,100.0,83.504,83.433,121.6]
["bitfinex","SOLUSD",1646760938183,1.62490625,83.52,83.434,0.25]
["bitfinex","SOLUSD",1646760938385,1.62490625,83.519,83.435,121.6]
["bitfinex","SOLUSD",1646760938584,1.62490625,83.519,83.45,14.36]
["bitfinex","SOLUSD",1646760938986,1.62490625,83.52,83.451,2.97999142]
["bitfinex","SOLUSD",1646760939384,1.62490625,83.515,83.452,55.90311895]
["bitfinex","SOLUSD",1646760940384,1.62490625,83.514,83.452,55.90311895]
["bitfinex","SOLUSD",1646760940985,1.62490625,83.515,83.452,55.90311895]
["bitfinex","SOLUSD",1646760941285,1.62490625,83.513,83.452,55.90311895]
["bitfinex","SOLUSD",1646760941585,1.62490625,83.512,83.452,55.90311895]
["bitfinex","SOLUSD",1646760942084,17.9765,83.51,83.452,55.90311895]
["bitfinex","SOLUSD",1646760942284,121.6,83.509,83.4,18.1777]
["bitfinex","SOLUSD",1646760942484,1.62490625,83.493,83.401,46.8207]
["bitfinex","SOLUSD",1646760942685,1.62490625,83.483,83.401,46.8207]
["bitfinex","SOLUSD",1646760942884,1.62490625,83.482,83.401,46.8207]
["bitfinex","SOLUSD",1646760943186,17.9892,83.47,83.401,46.8207]
["bitfinex","SOLUSD",1646760943384,17.9892,83.47,83.405,56.28530509]
["bitfinex","SOLUSD",1646760945885,1.62490625,83.466,83.405,56.28530509]
["bitfinex","SOLUSD",1646760946087,17.993,83.45,83.405,56.28530509]
["bitfinex","SOLUSD",1646760947890,1.62490625,83.463,83.405,56.28530509]
["bitfinex","SOLUSD",1646760948089,1.62490625,83.465,83.405,56.28530509]
["bitfinex","SOLUSD",1646760948290,1.62490625,83.466,83.405,56.28530509]
["bitfinex","SOLUSD",1646760948488,1.62490625,83.465,83.405,56.28530509]
["bitfinex","SOLUSD",1646760948787,1.62490625,83.467,83.405,56.28530509]
["bitfinex","SOLUSD",1646760948988,1.62490625,83.465,83.405,56.28530509]
["bitfinex","SOLUSD",1646760949288,17.9866,83.47,83.405,56.28530509]
["bitfinex","SOLUSD",1646760949289,17.9872,83.46,83.405,56.28530509]
["bitfinex","SOLUSD",1646760952193,1.62490625,83.468,83.405,56.28530509]
["bitfinex","SOLUSD",1646760952393,1.62490625,83.471,83.405,56.28530509]
["bitfinex","SOLUSD",1646760952594,1.62490625,83.473,83.405,56.28530509]
["bitfinex","SOLUSD",1646760952796,1.62490625,83.474,83.405,56.28530509]
["bitfinex","SOLUSD",1646760953094,50.12650625,83.475,83.405,56.28530509]
["bitfinex","SOLUSD",1646760953493,17.9854,83.47,83.405,56.28530509]
["bitfinex","SOLUSD",1646760954107,8.21818942,83.469,83.405,56.28530509]
["bitfinex","SOLUSD",1646760954294,1.62490625,83.466,83.405,56.28530509]
["bitfinex","SOLUSD",1646760954495,17.9884,83.46,83.405,56.28530509]
["bitfinex","SOLUSD",1646760954895,17.9884,83.46,83.4,1.0]
["bitfinex","SOLUSD",1646760954896,121.6,83.459,83.4,1.0]
["bitfinex","SOLUSD",1646760955097,1.62490625,83.458,83.4,1.0]
["bitfinex","SOLUSD",1646760955297,1.62490625,83.438,83.4,1.0]
["bitfinex","SOLUSD",1646760955597,18.0027,83.43,83.4,1.0]
["bitfinex","SOLUSD",1646760956595,1.62490625,83.447,83.4,1.0]
["bitfinex","SOLUSD",1646760956794,17.9919,83.44,83.4,1.0]
["bitfinex","SOLUSD",1646760957896,17.9919,83.44,83.397,50.12474759]
["bitfinex","SOLUSD",1646760958498,17.9898,83.45,83.397,50.12474759]
["bitfinex","SOLUSD",1646760959299,1.62490625,83.464,83.397,50.12474759]
["bitfinex","SOLUSD",1646760959498,1.62490625,83.464,83.398,3.22999142]
["bitfinex","SOLUSD",1646760959698,1.62490625,83.477,83.4,14.36]
["bitfinex","SOLUSD",1646760960098,26.14530625,83.475,83.401,28.3841938]
["bitfinex","SOLUSD",1646760960299,24.5204,83.475,83.401,28.3841938]
["bitfinex","SOLUSD",1646760960500,24.5204,83.475,83.402,28.3841938]
["bitfinex","SOLUSD",1646760960903,24.5204,83.475,83.403,25.40420238]
["bitfinex","SOLUSD",1646760961503,17.9854,83.47,83.4,14.36]
["bitfinex","SOLUSD",1646760961899,1.62490625,83.465,83.397,50.12474759]
["bitfinex","SOLUSD",1646760962099,1.62490625,83.464,83.397,50.12474759]
["bitfinex","SOLUSD",1646760962599,1.62490625,83.463,83.397,50.12474759]
["bitfinex","SOLUSD",1646760963400,1.62490625,83.464,83.397,50.12474759]
["bitfinex","SOLUSD",1646760963601,1.62490625,83.464,83.398,25.40420238]
["bitfinex","SOLUSD",1646760963800,1.62490625,83.464,83.399,6.0]
["bitfinex","SOLUSD",1646760963999,1.62490625,83.468,83.399,6.0]
["bitfinex","SOLUSD",1646760964201,1.62490625,83.47,83.4,28.3841938]
["bitfinex","SOLUSD",1646760964399,1.62490625,83.472,83.4,28.3841938]
["bitfinex","SOLUSD",1646760964600,22.843,83.474,83.401,34.3841938]
["bitfinex","SOLUSD",1646760964799,22.843,83.474,83.401,28.3841938]
["bitfinex","SOLUSD",1646760965002,22.843,83.474,83.402,28.3841938]
["bitfinex","SOLUSD",1646760965402,22.843,83.474,83.403,28.3841938]
["bitfinex","SOLUSD",1646760965802,22.843,83.474,83.404,28.3841938]
["bitfinex","SOLUSD",1646760966204,17.9856,83.47,83.405,2.97999142]
["bitfinex","SOLUSD",1646760968009,24.46790625,83.474,83.405,28.3841938]
["bitfinex","SOLUSD",1646760968207,22.843,83.474,83.405,28.3841938]
["bitfinex","SOLUSD",1646760968408,22.843,83.474,83.406,2.97999142]
["bitfinex","SOLUSD",1646760968809,22.843,83.474,83.407,25.40420238]
["bitfinex","SOLUSD",1646760969009,17.9857,83.47,83.407,25.40420238]
["bitfinex","SOLUSD",1646760969215,45.39789312,83.469,83.4,1.0]
["bitfinex","SOLUSD",1646760969611,1.62490625,83.461,83.4,1.0]
["bitfinex","SOLUSD",1646760970109,17.9919,83.45,83.4,1.0]
["bitfinex","SOLUSD",1646760972210,17.9995,83.44,83.4,1.0]
["bitfinex","SOLUSD",1646760972411,1.62490625,83.438,83.4,1.0]
["bitfinex","SOLUSD",1646760972810,1.62490625,83.435,83.4,1.0]
["bitfinex","SOLUSD",1646760973213,1.62490625,83.434,83.4,1.0]
["bitfinex","SOLUSD",1646760973612,17.9972,83.43,83.4,1.0]
["bitfinex","SOLUSD",1646760977722,51.82053682,83.429,83.4,1.0]
["bitfinex","SOLUSD",1646760977925,17.9983,83.42,83.4,1.0]
["bitfinex","SOLUSD",1646760978721,1.62490625,83.431,83.4,1.0]
["bitfinex","SOLUSD",1646760979024,1.62490625,83.437,83.401,47.74963173]
["bitfinex","SOLUSD",1646760979523,1.62490625,83.44,83.401,47.74963173]
["bitfinex","SOLUSD",1646760979723,1.62490625,83.441,83.401,47.74963173]
["bitfinex","SOLUSD",1646760980123,17.9943,83.43,83.401,47.74963173]
["bitfinex","SOLUSD",1646760981126,17.9943,83.43,83.4,1.0]
["bitfinex","SOLUSD",1646760982124,17.9943,83.43,83.401,56.93424048]
["bitfinex","SOLUSD",1646760984627,17.9943,83.43,83.4,1.0]
["bitfinex","SOLUSD",1646760986033,18.0009,83.42,83.4,1.0]
["bitfinex","SOLUSD",1646760987250,18.0009,83.42,83.401,61.7902252]
["bitfinex","SOLUSD",1646760987651,17.9943,83.43,83.401,61.7902252]
["bitfinex","SOLUSD",1646760988252,17.9943,83.43,83.4,1.0]
["bitfinex","SOLUSD",1646760988450,1.62490625,83.428,83.4,1.0]
["bitfinex","SOLUSD",1646760988651,18.0014,83.42,83.4,1.0]
["bitfinex","SOLUSD",1646760992955,121.6,83.419,83.4,1.0]
["bitfinex","SOLUSD",1646760993154,18.001,83.41,83.4,1.0]
["bitfinex","SOLUSD",1646760993357,42.61549511,83.409,83.4,1.0]
["bitfinex","SOLUSD",1646760993556,121.6,83.408,83.294,121.6]
["bitfinex","SOLUSD",1646760993755,121.6,83.408,83.312,24.9276]
["bitfinex","SOLUSD",1646760993955,1.62490625,83.401,83.338,27.04800034]
["bitfinex","SOLUSD",1646760994563,1.62490625,83.402,83.339,62.02914959]
["bitfinex","SOLUSD",1646760994763,18.0093,83.38,83.339,62.02914959]
["bitfinex","SOLUSD",1646760994963,18.0093,83.38,83.34,27.04800034]
["bitfinex","SOLUSD",1646760995562,1.62490625,83.405,83.34,27.04800034]
["bitfinex","SOLUSD",1646760995770,1.62490625,83.405,83.341,2.97999142]
["bitfinex","SOLUSD",1646760995963,23.1734,83.407,83.341,2.97999142]
["bitfinex","SOLUSD",1646760996163,23.1734,83.407,83.342,53.56709367]
["bitfinex","SOLUSD",1646760996565,23.1734,83.407,83.343,56.54708509]
["bitfinex","SOLUSD",1646760996767,18.001,83.4,83.343,56.54708509]
["bitfinex","SOLUSD",1646760996963,18.001,83.4,83.344,30.02799176]
["bitfinex","SOLUSD",1646760997164,18.001,83.4,83.344,2.97999142]
["bitfinex","SOLUSD",1646760997464,18.001,83.4,83.345,2.97999142]
["bitfinex","SOLUSD",1646760998666,1.62490625,83.375,83.328,2.97999142]
["bitfinex","SOLUSD",1646760998866,1.62490625,83.369,83.318,25.24533367]
["bitfinex","SOLUSD",1646760999065,121.6,83.396,83.288,24.8224]
["bitfinex","SOLUSD",1646760999066,1.62490625,83.366,83.288,24.8224]
["bitfinex","SOLUSD",1646760999268,1.62490625,83.367,83.296,24.63571949]
["bitfinex","SOLUSD",1646760999465,1.62490625,83.367,83.297,63.85713883]
["bitfinex","SOLUSD",1646760999666,1.62490625,83.372,83.297,63.85713883]
["bitfinex","SOLUSD",1646760999866,24.7026,83.388,83.297,63.85713883]
["bitfinex","SOLUSD",1646760999867,1.62490625,83.37,83.298,24.63571949]
["bitfinex","SOLUSD",1646761000267,1.62490625,83.374,83.298,24.63571949]
["bitfinex","SOLUSD",1646761000567,18.0086,83.37,83.298,24.63571949]
["bitfinex","SOLUSD",1646761000769,1.62490625,83.373,83.299,2.97999142]
["bitfinex","SOLUSD",1646761000969,1.62490625,83.379,83.3,14.36]
["bitfinex","SOLUSD",1646761001170,1.62490625,83.386,83.3,60.43961282]
["bitfinex","SOLUSD",1646761001368,1.62490625,83.387,83.301,24.42388475]
["bitfinex","SOLUSD",1646761001668,18.0064,83.38,83.302,25.54499142]
["bitfinex","SOLUSD",1646761001869,18.0064,83.38,83.302,50.18071091]
["bitfinex","SOLUSD",1646761002070,18.0064,83.38,83.303,2.97999142]
["bitfinex","SOLUSD",1646761003271,18.0064,83.38,83.303,27.61571091]
["bitfinex","SOLUSD",1646761003671,18.0064,83.38,83.304,2.97999142]
["bitfinex","SOLUSD",1646761003871,18.0064,83.38,83.31,18.0053]
["bitfinex","SOLUSD",1646761004071,24.7026,83.388,83.311,64.58529844]
["bitfinex","SOLUSD",1646761004274,24.7026,83.388,83.311,92.20100935]
["bitfinex","SOLUSD",1646761004473,24.7026,83.388,83.312,2.97999142]
["bitfinex","SOLUSD",1646761004671,24.7026,83.388,83.312,27.61571091]
["bitfinex","SOLUSD",1646761006172,24.7026,83.388,83.313,24.63571949]
["bitfinex","SOLUSD",1646761007175,1.62490625,83.404,83.314,2.97999142]
["bitfinex","SOLUSD",1646761007474,24.0617,83.403,83.314,48.71498475]
["bitfinex","SOLUSD",1646761007676,24.0617,83.403,83.315,46.07961282]
["bitfinex","SOLUSD",1646761007876,24.0617,83.403,83.315,49.05960424]
["bitfinex","SOLUSD",1646761008076,1.62490625,83.417,83.316,49.05960424]
["bitfinex","SOLUSD",1646761008277,1.62490625,83.42,83.331,121.6]
["bitfinex","SOLUSD",1646761008476,1.62490625,83.42,83.33,14.36]
["bitfinex","SOLUSD",1646761008477,100.0,83.426,83.333,121.6]
["bitfinex","SOLUSD",1646761008677,1.62490625,83.431,83.335,121.6]
["bitfinex","SOLUSD",1646761008876,1.62490625,83.433,83.336,6.25]
["bitfinex","SOLUSD",1646761009077,1.62490625,83.43,83.35,14.36]
["bitfinex","SOLUSD",1646761009276,39.58148419,83.437,83.352,56.12904086]
["bitfinex","SOLUSD",1646761009277,1.62490625,83.432,83.352,56.12904086]
["bitfinex","SOLUSD",1646761009878,1.62490625,83.432,83.353,2.97999142]
["bitfinex","SOLUSD",1646761010281,1.62490625,83.433,83.354,0.25]
["bitfinex","SOLUSD",1646761010480,1.62490625,83.436,83.354,0.25]
["bitfinex","SOLUSD",1646761010680,47.1688,83.438,83.355,173.90178691]
["bitfinex","SOLUSD",1646761010880,1.62490625,83.446,83.371,121.6]
["bitfinex","SOLUSD",1646761011079,1.62490625,83.454,83.39,17.9884]
["bitfinex","SOLUSD",1646761011281,1.62490625,83.456,83.391,121.6]
["bitfinex","SOLUSD",1646761011480,1.62490625,83.467,83.392,0.25]
["bitfinex","SOLUSD",1646761011681,1.62490625,83.472,83.393,121.6]
["bitfinex","SOLUSD",1646761011880,54.44903837,83.502,83.393,121.6]
["bitfinex","SOLUSD",1646761011881,1.62490625,83.478,83.395,121.6]
["bitfinex","SOLUSD",1646761012083,1.62490625,83.479,83.397,121.6]
["bitfinex","SOLUSD",1646761012281,1.62490625,83.482,83.411,64.57929311]
["bitfinex","SOLUSD",1646761012481,1.62490625,83.482,83.42,14.36]
["bitfinex","SOLUSD",1646761012682,1.62490625,83.483,83.421,121.6]
["bitfinex","SOLUSD",1646761012881,1.62490625,83.49,83.421,149.46571091]
["bitfinex","SOLUSD",1646761013080,1.62490625,83.494,83.421,124.82999142]
["bitfinex","SOLUSD",1646761013286,47.8901,83.502,83.422,33.61571091]
["bitfinex","SOLUSD",1646761013287,1.62490625,83.498,83.422,33.61571091]
["bitfinex","SOLUSD",1646761013481,1.62490625,83.499,83.43,17.9768]
["bitfinex","SOLUSD",1646761013681,1.62490625,83.499,83.44,14.36]
["bitfinex","SOLUSD",1646761013882,1.62490625,83.501,83.44,14.36]
["bitfinex","SOLUSD",1646761014283,1.62490625,83.501,83.441,2.97999142]
["bitfinex","SOLUSD",1646761014482,47.8901,83.502,83.441,2.97999142]
["bitfinex","SOLUSD",1646761014686,1.62490625,83.502,83.442,47.75474494]
["bitfinex","SOLUSD",1646761014883,1.62490625,83.505,83.442,47.75474494]
["bitfinex","SOLUSD",1646761015085,1.62490625,83.506,83.443,2.97999142]
["bitfinex","SOLUSD",1646761015292,1.62490625,83.512,83.443,2.97999142]
["bitfinex","SOLUSD",1646761015486,1.62490625,83.517,83.443,2.97999142]
["bitfinex","SOLUSD",1646761015684,46.0815,83.519,83.444,0.25]
["bitfinex","SOLUSD",1646761015884,46.0815,83.519,83.45,17.9755]
["bitfinex","SOLUSD",1646761016085,1.62490625,83.522,83.45,32.3355]
["bitfinex","SOLUSD",1646761016286,1.62490625,83.522,83.451,2.97999142]
["bitfinex","SOLUSD",1646761016485,1.62490625,83.525,83.451,2.97999142]
["bitfinex","SOLUSD",1646761016785,1.62490625,83.528,83.452,24.63571949]
["bitfinex","SOLUSD",1646761017187,1.62490625,83.529,83.453,2.97999142]
["bitfinex","SOLUSD",1646761017388,1.62490625,83.53,83.453,2.97999142]
["bitfinex","SOLUSD",1646761017586,1.62490625,83.523,83.453,2.97999142]
["bitfinex","SOLUSD",1646761017786,1.62490625,83.524,83.453,2.97999142]
["bitfinex","SOLUSD",1646761018186,1.62490625,83.528,83.453,2.97999142]
["bitfinex","SOLUSD",1646761018587,17.9773,83.52,83.453,2.97999142]
["bitfinex","SOLUSD",1646761018787,17.9773,83.52,83.45,14.36]
["bitfinex","SOLUSD",1646761018989,22.6884,83.526,83.453,24.63571949]
["bitfinex","SOLUSD",1646761019389,22.6884,83.526,83.454,2.97999142]
["bitfinex","SOLUSD",1646761019591,1.62490625,83.538,83.461,121.6]
["bitfinex","SOLUSD",1646761019905,1.62490625,83.549,83.462,60.78566704]
["bitfinex","SOLUSD",1646761020089,39.57890093,83.567,83.463,0.25]
["bitfinex","SOLUSD",1646761020090,1.62490625,83.557,83.463,0.25]
["bitfinex","SOLUSD",1646761020290,1.62490625,83.562,83.463,9.22999142]
["bitfinex","SOLUSD",1646761020490,1.62490625,83.563,83.464,2.97999142]
["bitfinex","SOLUSD",1646761020711,24.4089,83.567,83.465,6.25]
["bitfinex","SOLUSD",1646761020894,1.62490625,83.568,83.48,32.3282]
["bitfinex","SOLUSD",1646761021094,1.62490625,83.581,83.482,121.6]
["bitfinex","SOLUSD",1646761021295,124.4089,83.594,83.483,127.85]
["bitfinex","SOLUSD",1646761021493,124.4089,83.594,83.483,177.17179549]
["bitfinex","SOLUSD",1646761021695,124.4089,83.594,83.484,24.686076]
["bitfinex","SOLUSD",1646761021895,100.0,83.594,83.486,121.6]
["bitfinex","SOLUSD",1646761022098,1.62490625,83.611,83.501,121.6]
["bitfinex","SOLUSD",1646761022295,1.62490625,83.611,83.504,53.10180847]
["bitfinex","SOLUSD",1646761022497,1.62490625,83.614,83.505,6.25]
["bitfinex","SOLUSD",1646761022696,1.60897986,83.626,83.51,179.51]
["bitfinex","SOLUSD",1646761022895,1.60897986,83.626,83.521,121.6]
["bitfinex","SOLUSD",1646761023095,100.0,83.631,83.531,121.6]
["bitfinex","SOLUSD",1646761023294,95.0,83.631,83.551,52.04060501]
["bitfinex","SOLUSD",1646761023494,0.60064266,83.649,83.561,121.6]
["bitfinex","SOLUSD",1646761023697,0.60064266,83.649,83.562,6.25]
["bitfinex","SOLUSD",1646761024094,0.60064266,83.649,83.562,58.55178691]
["bitfinex","SOLUSD",1646761024296,0.60064266,83.649,83.563,2.97999142]
["bitfinex","SOLUSD",1646761024594,0.60064266,83.649,83.564,0.25]
["bitfinex","SOLUSD",1646761024795,0.60064266,83.649,83.564,51.58435203]
["bitfinex","SOLUSD",1646761024996,0.60064266,83.649,83.565,2.97999142]
["bitfinex","SOLUSD",1646761025396,0.97455029,83.649,83.565,2.97999142]
["bitfinex","SOLUSD",1646761025598,0.97455029,83.649,83.564,51.33435203]
["bitfinex","SOLUSD",1646761025995,2.34885185,83.648,83.564,51.33435203]
["bitfinex","SOLUSD",1646761026195,121.6,83.639,83.564,51.33435203]
["bitfinex","SOLUSD",1646761026594,2.34885185,83.638,83.564,51.33435203]
["bitfinex","SOLUSD",1646761027000,2.34885185,83.638,83.539,2.97999142]
["bitfinex","SOLUSD",1646761027198,2.34885185,83.638,83.52,14.36]
["bitfinex","SOLUSD",1646761027397,17.9606,83.62,83.52,14.36]
["bitfinex","SOLUSD",1646761027998,39.56567252,83.619,83.522,63.16618645]
["bitfinex","SOLUSD",1646761028418,95.0,83.614,83.523,2.97999142]
["bitfinex","SOLUSD",1646761028620,17.9619,83.6,83.523,2.97999142]
["bitfinex","SOLUSD",1646761028920,33.04492252,83.6,83.522,63.16618645]
["bitfinex","SOLUSD",1646761029521,17.9619,83.6,83.522,63.16618645]
["bitfinex","SOLUSD",1646761029720,17.9619,83.6,83.522,66.14617787]
["bitfinex","SOLUSD",1646761029930,121.6,83.599,83.522,66.14617787]
["bitfinex","SOLUSD",1646761030121,17.9633,83.59,83.522,90.78189736]
["bitfinex","SOLUSD",1646761032724,17.9633,83.59,83.522,66.14617787]
["bitfinex","SOLUSD",1646761033927,68.11554888,83.59,83.522,66.14617787]
["bitfinex","SOLUSD",1646761034125,17.9684,83.57,83.522,66.14617787]
["bitfinex","SOLUSD",1646761036727,17.9684,83.57,83.522,63.16618645]
["bitfinex","SOLUSD",1646761037827,17.9684,83.57,83.505,2.97999142]
["bitfinex","SOLUSD",1646761038032,121.6,83.569,83.505,2.97999142]
["bitfinex","SOLUSD",1646761038329,17.9705,83.56,83.505,2.97999142]
["bitfinex","SOLUSD",1646761038730,17.9705,83.56,83.506,48.77879981]
["bitfinex","SOLUSD",1646761039531,44.69591599,83.559,83.506,48.77879981]
["bitfinex","SOLUSD",1646761039931,17.9705,83.56,83.506,48.77879981]
["bitfinex","SOLUSD",1646761040129,17.9647,83.58,83.507,27.61571091]
["bitfinex","SOLUSD",1646761040533,17.9647,83.58,83.508,27.61571091]
["bitfinex","SOLUSD",1646761040831,44.13952569,83.579,83.508,24.63571949]
["bitfinex","SOLUSD",1646761041030,1.60897986,83.577,83.506,48.77879981]
["bitfinex","SOLUSD",1646761041231,1.60897986,83.569,83.506,48.77879981]
["bitfinex","SOLUSD",1646761041429,1.60897986,83.565,83.506,48.77879981]
["bitfinex","SOLUSD",1646761041630,121.6,83.563,83.506,48.77879981]
["bitfinex","SOLUSD",1646761041929,12.11814921,83.564,83.449,22.5282]
["bitfinex","SOLUSD",1646761041930,123.20897986,83.559,83.449,22.5282]
["bitfinex","SOLUSD",1646761042132,1.60897986,83.546,83.449,22.5282]
["bitfinex","SOLUSD",1646761042430,1.60897986,83.539,83.453,24.63571949]
["bitfinex","SOLUSD",1646761042630,1.60897986,83.538,83.453,24.63571949]
["bitfinex","SOLUSD",1646761042830,121.6,83.537,83.454,59.42259061]
["bitfinex","SOLUSD",1646761043030,123.20897986,83.537,83.454,59.42259061]
["bitfinex","SOLUSD",1646761043628,17.9804,83.52,83.454,84.0583101]
["bitfinex","SOLUSD",1646761043832,17.9804,83.52,83.455,26.54927012]
["bitfinex","SOLUSD",1646761044232,17.9804,83.52,83.456,24.63571949]
["bitfinex","SOLUSD",1646761044633,17.9804,83.52,83.454,59.42259061]
["bitfinex","SOLUSD",1646761044835,17.9818,83.5,83.454,59.42259061]
["bitfinex","SOLUSD",1646761045635,1.60897986,83.526,83.454,59.42259061]
["bitfinex","SOLUSD",1646761045837,1.60897986,83.517,83.454,59.42259061]
["bitfinex","SOLUSD",1646761046034,1.60897986,83.516,83.454,59.42259061]
["bitfinex","SOLUSD",1646761046235,1.60897986,83.512,83.454,59.42259061]
["bitfinex","SOLUSD",1646761046636,121.6,83.51,83.454,59.42259061]
["bitfinex","SOLUSD",1646761046838,17.9841,83.49,83.454,59.42259061]
["bitfinex","SOLUSD",1646761047136,17.9841,83.49,83.423,24.63571949]
["bitfinex","SOLUSD",1646761047538,121.6,83.489,83.406,26.54927012]
["bitfinex","SOLUSD",1646761047940,121.6,83.489,83.401,24.63571949]
["bitfinex","SOLUSD",1646761048140,121.6,83.487,83.407,62.60966975]
["bitfinex","SOLUSD",1646761048342,17.9938,83.47,83.407,62.60966975]
["bitfinex","SOLUSD",1646761048741,17.9938,83.47,83.408,24.63571949]
["bitfinex","SOLUSD",1646761048940,15.96897986,83.5,83.408,24.63571949]
["bitfinex","SOLUSD",1646761049142,1.60897986,83.501,83.409,26.54927012]
["bitfinex","SOLUSD",1646761049341,1.60897986,83.504,83.409,26.54927012]
["bitfinex","SOLUSD",1646761049543,17.9846,83.49,83.41,42.61871949]
["bitfinex","SOLUSD",1646761049743,121.6,83.489,83.41,24.63571949]
["bitfinex","SOLUSD",1646761049943,121.6,83.498,83.41,24.63571949]
["bitfinex","SOLUSD",1646761050542,121.6,83.498,83.407,62.60966975]
["bitfinex","SOLUSD",1646761050750,121.6,83.489,83.407,62.60966975]
["bitfinex","SOLUSD",1646761051747,47.72543833,83.497,83.407,62.60966975]
["bitfinex","SOLUSD",1646761052148,47.72543833,83.497,83.407,87.24538924]
["bitfinex","SOLUSD",1646761052348,121.6,83.496,83.407,62.60966975]
["bitfinex","SOLUSD",1646761053449,47.72543833,83.497,83.407,62.60966975]
["bitfinex","SOLUSD",1646761053853,121.6,83.496,83.407,62.60966975]
["bitfinex","SOLUSD",1646761054049,127.85748835,83.496,83.407,62.60966975]
["bitfinex","SOLUSD",1646761054472,6.25748835,83.496,83.408,2.97999142]
["bitfinex","SOLUSD",1646761054671,6.25748835,83.496,83.411,121.6]
["bitfinex","SOLUSD",1646761054874,1.60897986,83.523,83.412,0.25]
["bitfinex","SOLUSD",1646761055071,6.25562498,83.518,83.413,121.6]
["bitfinex","SOLUSD",1646761055371,6.25562498,83.518,83.414,6.25]
["bitfinex","SOLUSD",1646761055571,1.60897986,83.528,83.415,121.6]
["bitfinex","SOLUSD",1646761055772,1.60897986,83.527,83.43,17.9781]
["bitfinex","SOLUSD",1646761055971,129.46449783,83.528,83.431,49.3709575]
["bitfinex","SOLUSD",1646761056174,1.60897986,83.527,83.431,49.3709575]
["bitfinex","SOLUSD",1646761056374,1.60897986,83.526,83.432,2.97999142]
["bitfinex","SOLUSD",1646761056673,6.25551797,83.528,83.432,124.57999142]
["bitfinex","SOLUSD",1646761056872,1.60897986,83.542,83.44,17.9776]
["bitfinex","SOLUSD",1646761057073,1.60897986,83.548,83.45,14.36]
["bitfinex","SOLUSD",1646761057273,7.86153483,83.561,83.451,6.25]
["bitfinex","SOLUSD",1646761057472,23.9001,83.583,83.451,6.25]
["bitfinex","SOLUSD",1646761057473,1.60897986,83.563,83.452,53.22730517]
["bitfinex","SOLUSD",1646761057673,1.60897986,83.567,83.453,6.25]
["bitfinex","SOLUSD",1646761057872,1.60897986,83.57,83.454,121.6]
["bitfinex","SOLUSD",1646761058073,1.60897986,83.57,83.47,17.9663]
["bitfinex","SOLUSD",1646761058276,2.36935368,83.569,83.471,6.0]
["bitfinex","SOLUSD",1646761058473,2.36935368,83.569,83.472,53.05153433]
["bitfinex","SOLUSD",1646761058474,1.60897986,83.55,83.472,53.05153433]
["bitfinex","SOLUSD",1646761058678,1.60897986,83.551,83.472,53.05153433]
["bitfinex","SOLUSD",1646761058875,1.60897986,83.555,83.472,53.05153433]
["bitfinex","SOLUSD",1646761059275,1.60897986,83.556,83.472,53.05153433]
["bitfinex","SOLUSD",1646761059474,1.60897986,83.548,83.472,53.05153433]
["bitfinex","SOLUSD",1646761059675,121.6,83.546,83.472,53.05153433]
["bitfinex","SOLUSD",1646761059875,1.60897986,83.53,83.455,2.97999142]
["bitfinex","SOLUSD",1646761060075,1.60897986,83.527,83.443,2.97999142]
["bitfinex","SOLUSD",1646761060275,121.6,83.509,83.427,2.97999142]
["bitfinex","SOLUSD",1646761060481,1.60897986,83.508,83.427,2.97999142]
["bitfinex","SOLUSD",1646761060875,1.60897986,83.502,83.428,51.70413826]
["bitfinex","SOLUSD",1646761061077,1.60897986,83.503,83.428,51.70413826]
["bitfinex","SOLUSD",1646761061478,1.60897986,83.502,83.428,51.70413826]
["bitfinex","SOLUSD",1646761061678,1.60897986,83.506,83.428,51.70413826]
["bitfinex","SOLUSD",1646761061877,1.60897986,83.513,83.429,24.63571949]
["bitfinex","SOLUSD",1646761062077,1.60897986,83.51,83.429,24.63571949]
["bitfinex","SOLUSD",1646761062278,44.18594635,83.509,83.429,24.63571949]
["bitfinex","SOLUSD",1646761062479,1.60897986,83.508,83.429,24.63571949]
["bitfinex","SOLUSD",1646761062679,1.60897986,83.507,83.429,24.63571949]
["bitfinex","SOLUSD",1646761062881,1.60897986,83.506,83.428,51.70413826]
["bitfinex","SOLUSD",1646761063380,1.60897986,83.502,83.428,51.70413826]
["bitfinex","SOLUSD",1646761063579,1.60897986,83.498,83.399,24.63571949]
["bitfinex","SOLUSD",1646761063783,17.9931,83.47,83.38,14.36]
["bitfinex","SOLUSD",1646761064081,17.9931,83.47,83.388,2.97999142]
["bitfinex","SOLUSD",1646761064279,1.60897986,83.486,83.39,24.63571949]
["bitfinex","SOLUSD",1646761064479,123.20897986,83.484,83.39,24.63571949]
["bitfinex","SOLUSD",1646761064681,121.6,83.484,83.389,45.69511538]
["bitfinex","SOLUSD",1646761064880,1.60897986,83.482,83.389,45.69511538]
["bitfinex","SOLUSD",1646761065280,1.60897986,83.483,83.389,45.69511538]
["bitfinex","SOLUSD",1646761065482,17.9904,83.48,83.39,24.63571949]
["bitfinex","SOLUSD",1646761065680,1.60897986,83.483,83.39,24.63571949]
["bitfinex","SOLUSD",1646761066180,1.60897986,83.482,83.389,45.69511538]
["bitfinex","SOLUSD",1646761066382,10.46274869,83.485,83.389,45.69511538]
["bitfinex","SOLUSD",1646761066383,1.60897986,83.479,83.389,45.69511538]
["bitfinex","SOLUSD",1646761066581,1.60897986,83.481,83.389,45.69511538]
["bitfinex","SOLUSD",1646761066782,1.60897986,83.477,83.389,45.69511538]
["bitfinex","SOLUSD",1646761067182,1.60897986,83.476,83.389,45.69511538]
["bitfinex","SOLUSD",1646761067587,1.60897986,83.473,83.389,45.69511538]
["bitfinex","SOLUSD",1646761067784,121.6,83.471,83.389,45.69511538]
["bitfinex","SOLUSD",1646761068184,44.18594635,83.472,83.389,45.69511538]
["bitfinex","SOLUSD",1646761068185,121.6,83.469,83.389,45.69511538]
["bitfinex","SOLUSD",1646761068385,123.20897986,83.469,83.389,45.69511538]
["bitfinex","SOLUSD",1646761068585,121.6,83.469,83.389,45.69511538]
["bitfinex","SOLUSD",1646761068988,121.6,83.469,83.388,2.97999142]
["bitfinex","SOLUSD",1646761068989,123.20897986,83.469,83.388,2.97999142]
["bitfinex","SOLUSD",1646761069188,121.6,83.459,83.37,2.97999142]
["bitfinex","SOLUSD",1646761069385,1.60897986,83.458,83.363,24.63571949]
["bitfinex","SOLUSD",1646761069585,1.60897986,83.454,83.351,24.63571949]
["bitfinex","SOLUSD",1646761069785,121.6,83.445,83.351,24.63571949]
["bitfinex","SOLUSD",1646761069985,10.46274869,83.444,83.352,63.91988456]
["bitfinex","SOLUSD",1646761070186,121.6,83.443,83.352,63.91988456]
["bitfinex","SOLUSD",1646761070485,18.0022,83.44,83.352,63.91988456]
["bitfinex","SOLUSD",1646761070686,18.0022,83.44,83.352,91.53559547]
["bitfinex","SOLUSD",1646761071087,18.0022,83.44,83.352,117.4719398]
["bitfinex","SOLUSD",1646761071687,18.0022,83.44,83.353,121.6]
["bitfinex","SOLUSD",1646761071887,1.60897986,83.463,83.353,121.85]
["bitfinex","SOLUSD",1646761072088,1.60897986,83.465,83.354,59.55205524]
["bitfinex","SOLUSD",1646761072289,1.60897986,83.464,83.355,0.25]
["bitfinex","SOLUSD",1646761072487,1.60897986,83.464,83.355,53.55205524]
["bitfinex","SOLUSD",1646761072687,1.60897986,83.467,83.36,17.9948]
["bitfinex","SOLUSD",1646761072888,1.60897986,83.468,83.361,121.6]
["bitfinex","SOLUSD",1646761073086,1.60897986,83.468,83.362,6.0]
["bitfinex","SOLUSD",1646761073288,1.60897986,83.47,83.363,121.6]
["bitfinex","SOLUSD",1646761073487,1.60897986,83.47,83.364,6.0]
["bitfinex","SOLUSD",1646761073689,1.60897986,83.469,83.364,6.0]
["bitfinex","SOLUSD",1646761073888,1.60897986,83.465,83.365,26.97571949]
["bitfinex","SOLUSD",1646761074090,50.3653995,83.464,83.366,6.0]
["bitfinex","SOLUSD",1646761074289,121.6,83.463,83.37,14.36]
["bitfinex","SOLUSD",1646761074490,50.3653995,83.464,83.371,6.0]
["bitfinex","SOLUSD",1646761074689,1.60897986,83.465,83.371,6.0]
["bitfinex","SOLUSD",1646761074989,1.60897986,83.468,83.372,2.97999142]
["bitfinex","SOLUSD",1646761075192,1.60897986,83.469,83.373,6.0]
["bitfinex","SOLUSD",1646761075389,72.96687986,83.471,83.373,26.97571949]
["bitfinex","SOLUSD",1646761075589,121.6,83.47,83.374,29.95571091]
["bitfinex","SOLUSD",1646761075788,121.6,83.468,83.374,29.95571091]
["bitfinex","SOLUSD",1646761075989,121.6,83.468,83.375,2.97999142]
["bitfinex","SOLUSD",1646761076989,38.38186256,83.469,83.375,2.97999142]
["bitfinex","SOLUSD",1646761078090,17.9945,83.45,83.375,2.97999142]
["bitfinex","SOLUSD",1646761078491,17.9945,83.45,83.376,26.97571949]
["bitfinex","SOLUSD",1646761078893,72.96687986,83.471,83.377,2.97999142]
["bitfinex","SOLUSD",1646761079094,1.60897986,83.475,83.377,2.97999142]
["bitfinex","SOLUSD",1646761079297,1.60897986,83.487,83.391,121.6]
["bitfinex","SOLUSD",1646761079494,1.60897986,83.487,83.393,121.6]
["bitfinex","SOLUSD",1646761079697,1.60897986,83.488,83.393,121.6]
["bitfinex","SOLUSD",1646761079896,1.60897986,83.49,83.395,121.6]
["bitfinex","SOLUSD",1646761080297,1.60897986,83.49,83.396,151.55571091]
["bitfinex","SOLUSD",1646761080496,45.1682,83.501,83.396,151.55571091]
["bitfinex","SOLUSD",1646761080497,1.60897986,83.491,83.396,177.49205524]
["bitfinex","SOLUSD",1646761080718,1.60897986,83.493,83.4,14.36]
["bitfinex","SOLUSD",1646761081097,17.9858,83.49,83.401,29.95571091]
["bitfinex","SOLUSD",1646761081496,13.25953009,83.489,83.402,2.97999142]
["bitfinex","SOLUSD",1646761082703,121.6,83.479,83.402,2.97999142]
["bitfinex","SOLUSD",1646761083505,1.60897986,83.476,83.389,2.97999142]
["bitfinex","SOLUSD",1646761083710,39.36287626,83.467,83.377,2.97999142]
["bitfinex","SOLUSD",1646761084205,17.9947,83.46,83.377,2.97999142]
["bitfinex","SOLUSD",1646761084906,1.60897986,83.47,83.393,2.97999142]
["bitfinex","SOLUSD",1646761085105,1.60897986,83.48,83.393,124.57999142]
["bitfinex","SOLUSD",1646761085305,1.60897986,83.483,83.393,29.95571091]
["bitfinex","SOLUSD",1646761085505,1.60897986,83.487,83.394,29.95571091]
["bitfinex","SOLUSD",1646761085705,17.9882,83.48,83.394,29.95571091]
["bitfinex","SOLUSD",1646761085904,17.9882,83.48,83.395,29.95571091]
["bitfinex","SOLUSD",1646761086406,17.9882,83.48,83.396,29.95571091]
["bitfinex","SOLUSD",1646761086807,17.9882,83.48,83.397,2.97999142]
["bitfinex","SOLUSD",1646761087009,121.6,83.479,83.397,2.97999142]
["bitfinex","SOLUSD",1646761087207,121.6,83.459,83.397,2.97999142]
["bitfinex","SOLUSD",1646761087410,3.83026118,83.458,83.383,2.97999142]
["bitfinex","SOLUSD",1646761087608,1.60897986,83.462,83.383,2.97999142]
["bitfinex","SOLUSD",1646761088007,1.60897986,83.465,83.383,2.97999142]
["bitfinex","SOLUSD",1646761088438,1.60897986,83.466,83.392,75.07667903]
["bitfinex","SOLUSD",1646761088637,1.60897986,83.463,83.393,2.97999142]
["bitfinex","SOLUSD",1646761088837,1.60897986,83.462,83.393,2.97999142]
["bitfinex","SOLUSD",1646761089339,1.60897986,83.461,83.392,75.07667903]
["bitfinex","SOLUSD",1646761089541,123.20897986,83.459,83.392,46.22851754]
["bitfinex","SOLUSD",1646761089739,1.60897986,83.45,83.392,46.22851754]
["bitfinex","SOLUSD",1646761090343,1.60897986,83.453,83.392,46.22851754]
["bitfinex","SOLUSD",1646761091244,17.994,83.45,83.392,46.22851754]
["bitfinex","SOLUSD",1646761092240,1.60897986,83.453,83.393,2.97999142]
["bitfinex","SOLUSD",1646761092643,9.51905449,83.476,83.395,121.6]
["bitfinex","SOLUSD",1646761092644,1.60897986,83.46,83.395,121.6]
["bitfinex","SOLUSD",1646761092841,6.25540502,83.476,83.395,121.6]
["bitfinex","SOLUSD",1646761092842,1.60897986,83.467,83.395,121.6]
["bitfinex","SOLUSD",1646761093041,1.60897986,83.473,83.396,59.67116391]
["bitfinex","SOLUSD",1646761093241,1.60897986,83.472,83.4,14.36]
["bitfinex","SOLUSD",1646761093441,1.60897986,83.472,83.401,6.0]
["bitfinex","SOLUSD",1646761093641,1.60897986,83.472,83.401,65.67116391]
["bitfinex","SOLUSD",1646761094042,1.60897986,83.472,83.402,31.82815291]
["bitfinex","SOLUSD",1646761094243,1.60897986,83.469,83.403,6.0]
["bitfinex","SOLUSD",1646761094441,1.60897986,83.462,83.403,2.97999142]
["bitfinex","SOLUSD",1646761094844,1.60897986,83.461,83.403,2.97999142]
["bitfinex","SOLUSD",1646761095042,17.9921,83.46,83.392,46.22851754]
["bitfinex","SOLUSD",1646761095241,1.60897986,83.455,83.392,46.22851754]
["bitfinex","SOLUSD",1646761095442,1.60897986,83.455,83.391,2.97999142]
["bitfinex","SOLUSD",1646761095443,1.60897986,83.454,83.391,2.97999142]
["bitfinex","SOLUSD",1646761095643,1.60897986,83.454,83.36,51.213211]
["bitfinex","SOLUSD",1646761095644,1.60897986,83.437,83.379,2.97999142]
["bitfinex","SOLUSD",1646761095842,8.77,83.455,83.379,2.97999142]
["bitfinex","SOLUSD",1646761095843,1.60897986,83.434,83.379,2.97999142]
["bitfinex","SOLUSD",1646761096042,17.9981,83.43,83.379,2.97999142]
["bitfinex","SOLUSD",1646761096242,1.60897986,83.438,83.379,2.97999142]
["bitfinex","SOLUSD",1646761096443,1.60897986,83.44,83.38,46.11654811]
["bitfinex","SOLUSD",1646761096645,1.60897986,83.444,83.38,46.11654811]
["bitfinex","SOLUSD",1646761096845,1.60897986,83.438,83.38,46.11654811]
["bitfinex","SOLUSD",1646761097046,1.60897986,83.441,83.38,74.9647096]
["bitfinex","SOLUSD",1646761097648,1.60897986,83.442,83.381,2.97999142]
["bitfinex","SOLUSD",1646761097847,1.60897986,83.45,83.381,2.97999142]
["bitfinex","SOLUSD",1646761098049,1.60897986,83.451,83.382,56.69117249]
["bitfinex","SOLUSD",1646761098251,1.60897986,83.45,83.382,56.69117249]
["bitfinex","SOLUSD",1646761098447,1.60897986,83.45,83.383,59.67116391]
["bitfinex","SOLUSD",1646761098647,1.60897986,83.452,83.383,59.67116391]
["bitfinex","SOLUSD",1646761098949,1.60897986,83.453,83.384,59.67116391]
["bitfinex","SOLUSD",1646761099348,1.60897986,83.453,83.385,59.67116391]
["bitfinex","SOLUSD",1646761099555,1.60897986,83.452,83.385,59.67116391]
["bitfinex","SOLUSD",1646761099750,1.60897986,83.451,83.386,2.97999142]
["bitfinex","SOLUSD",1646761099949,1.60897986,83.447,83.386,2.97999142]
["bitfinex","SOLUSD",1646761100148,1.60897986,83.445,83.386,2.97999142]
["bitfinex","SOLUSD",1646761100351,49.07532254,83.444,83.38,46.11654811]
["bitfinex","SOLUSD",1646761100551,1.60897986,83.429,83.38,46.11654811]
["bitfinex","SOLUSD",1646761100749,1.60897986,83.425,83.38,46.11654811]
["bitfinex","SOLUSD",1646761100948,1.60897986,83.425,83.35,2.97999142]
["bitfinex","SOLUSD",1646761100949,18.0023,83.42,83.35,2.97999142]
["bitfinex","SOLUSD",1646761101549,1.60897986,83.423,83.35,31.82815291]
["bitfinex","SOLUSD",1646761101750,1.60897986,83.425,83.35,31.82815291]
["bitfinex","SOLUSD",1646761101951,1.60897986,83.425,83.351,2.97999142]
["bitfinex","SOLUSD",1646761102352,1.60897986,83.426,83.352,28.84816149]
["bitfinex","SOLUSD",1646761102550,1.60897986,83.434,83.352,108.11971031]
["bitfinex","SOLUSD",1646761102753,1.60897986,83.433,83.354,121.6]
["bitfinex","SOLUSD",1646761102951,23.3414,83.446,83.354,121.6]
["bitfinex","SOLUSD",1646761102952,1.60897986,83.44,83.354,121.6]
["bitfinex","SOLUSD",1646761103152,1.60897986,83.441,83.356,121.6]
["bitfinex","SOLUSD",1646761103352,1.60897986,83.441,83.37,14.36]
["bitfinex","SOLUSD",1646761103551,1.60897986,83.442,83.37,14.36]
["bitfinex","SOLUSD",1646761103753,1.60897986,83.443,83.371,83.48273804]
["bitfinex","SOLUSD",1646761104153,1.60897986,83.443,83.372,31.82815291]
["bitfinex","SOLUSD",1646761104552,1.60897986,83.443,83.373,31.82815291]
["bitfinex","SOLUSD",1646761104856,1.60897986,83.444,83.373,31.82815291]
["bitfinex","SOLUSD",1646761105053,1.60897986,83.444,83.374,31.82815291]
["bitfinex","SOLUSD",1646761105453,1.60897986,83.444,83.375,31.82815291]
["bitfinex","SOLUSD",1646761105653,1.60897986,83.448,83.376,121.6]
["bitfinex","SOLUSD",1646761105853,1.60897986,83.451,83.39,14.36]
["bitfinex","SOLUSD",1646761106054,1.60897986,83.452,83.39,14.36]
["bitfinex","SOLUSD",1646761106253,1.60897986,83.452,83.391,48.45931558]
["bitfinex","SOLUSD",1646761106453,25.76954947,83.475,83.391,48.45931558]
["bitfinex","SOLUSD",1646761106454,1.60897986,83.451,83.391,48.45931558]
["bitfinex","SOLUSD",1646761106653,25.76954947,83.475,83.391,48.45931558]
["bitfinex","SOLUSD",1646761106654,1.60897986,83.456,83.391,48.45931558]
["bitfinex","SOLUSD",1646761106853,22.5059,83.475,83.391,77.30747707]
["bitfinex","SOLUSD",1646761106854,1.60897986,83.458,83.391,77.30747707]
["bitfinex","SOLUSD",1646761107058,1.60897986,83.459,83.391,77.30747707]
["bitfinex","SOLUSD",1646761107261,1.60897986,83.459,83.391,48.45931558]
["bitfinex","SOLUSD",1646761107660,1.60897986,83.459,83.392,2.97999142]
["bitfinex","SOLUSD",1646761107859,1.60897986,83.461,83.392,2.97999142]
["bitfinex","SOLUSD",1646761108259,1.60897986,83.461,83.392,124.57999142]
["bitfinex","SOLUSD",1646761108460,1.60897986,83.462,83.392,153.42815291]
["bitfinex","SOLUSD",1646761108659,1.60897986,83.462,83.393,2.97999142]
["bitfinex","SOLUSD",1646761108861,1.60897986,83.463,83.4,1.0]
["bitfinex","SOLUSD",1646761109160,1.60897986,83.463,83.401,2.97999142]
["bitfinex","SOLUSD",1646761110864,1.60897986,83.462,83.401,2.97999142]
["bitfinex","SOLUSD",1646761111064,1.60897986,83.463,83.401,2.97999142]
["bitfinex","SOLUSD",1646761111563,1.60897986,83.463,83.401,31.82815291]
["bitfinex","SOLUSD",1646761111764,1.60897986,83.464,83.402,121.6]
["bitfinex","SOLUSD",1646761111967,1.60897986,83.473,83.402,177.19050242]
["bitfinex","SOLUSD",1646761112166,1.60897986,83.473,83.404,121.6]
["bitfinex","SOLUSD",1646761112364,1.60897986,83.474,83.404,121.6]
["bitfinex","SOLUSD",1646761112567,1.60897986,83.474,83.406,121.6]
["bitfinex","SOLUSD",1646761112764,1.60897986,83.474,83.42,14.36]
["bitfinex","SOLUSD",1646761113165,1.60897986,83.474,83.421,65.0174166]
["bitfinex","SOLUSD",1646761113567,1.60897986,83.475,83.422,2.97999142]
["bitfinex","SOLUSD",1646761113768,1.60897986,83.473,83.422,2.97999142]
["bitfinex","SOLUSD",1646761113968,1.60897986,83.474,83.421,62.03742518]
["bitfinex","SOLUSD",1646761114168,1.60897986,83.472,83.421,61.03742518]
["bitfinex","SOLUSD",1646761114778,1.60897986,83.473,83.421,61.03742518]
["bitfinex","SOLUSD",1646761114981,1.60897986,83.472,83.421,61.03742518]
["bitfinex","SOLUSD",1646761115182,1.60897986,83.471,83.421,61.03742518]
["bitfinex","SOLUSD",1646761115380,1.60897986,83.472,83.421,61.03742518]
["bitfinex","SOLUSD",1646761115981,1.60897986,83.471,83.421,61.03742518]
["bitfinex","SOLUSD",1646761116179,1.60897986,83.47,83.421,61.03742518]
["bitfinex","SOLUSD",1646761117182,1.60897986,83.472,83.422,2.97999142]
["bitfinex","SOLUSD",1646761117382,1.60897986,83.474,83.422,2.97999142]
["bitfinex","SOLUSD",1646761117785,1.60897986,83.474,83.421,61.03742518]
["bitfinex","SOLUSD",1646761117983,1.60897986,83.472,83.421,61.03742518]
["bitfinex","SOLUSD",1646761118183,1.60897986,83.473,83.421,61.03742518]
["bitfinex","SOLUSD",1646761118783,1.60897986,83.471,83.421,61.03742518]
["bitfinex","SOLUSD",1646761119383,1.60897986,83.472,83.421,61.03742518]
["bitfinex","SOLUSD",1646761120491,1.60897986,83.476,83.422,28.84816149]
["bitfinex","SOLUSD",1646761120686,3.26364947,83.52,83.425,121.6]
["bitfinex","SOLUSD",1646761120888,3.26364947,83.52,83.428,72.92]
["bitfinex","SOLUSD",1646761121087,6.55468721,83.525,83.441,121.6]
["bitfinex","SOLUSD",1646761121387,404.33082284,83.553,83.449,121.6]
["bitfinex","SOLUSD",1646761121388,11.21364947,83.545,83.449,121.6]
["bitfinex","SOLUSD",1646761121587,6.55338103,83.544,83.461,121.6]
["bitfinex","SOLUSD",1646761121788,6.55338103,83.544,83.47,17.9697]
["bitfinex","SOLUSD",1646761122087,6.55338103,83.544,83.471,124.57999142]
["bitfinex","SOLUSD",1646761122486,7.95,83.545,83.473,121.6]
["bitfinex","SOLUSD",1646761122892,7.95,83.545,83.474,2.97999142]
["bitfinex","SOLUSD",1646761124389,6.55409949,83.544,83.472,50.03993533]
["bitfinex","SOLUSD",1646761125393,7.95,83.545,83.472,50.03993533]
["bitfinex","SOLUSD",1646761125792,7.95,83.545,83.473,2.97999142]
["bitfinex","SOLUSD",1646761126092,17.9733,83.54,83.473,2.97999142]
["bitfinex","SOLUSD",1646761127394,17.9733,83.54,83.472,50.03993533]
["bitfinex","SOLUSD",1646761127594,17.9826,83.52,83.472,50.03993533]
["bitfinex","SOLUSD",1646761127898,17.9826,83.52,83.447,2.97999142]
["bitfinex","SOLUSD",1646761128193,17.9826,83.52,83.429,2.97999142]
["bitfinex","SOLUSD",1646761128594,17.9851,83.5,83.429,2.97999142]
["bitfinex","SOLUSD",1646761128795,52.72938488,83.499,83.436,51.08235202]
["bitfinex","SOLUSD",1646761129794,121.6,83.498,83.433,28.84816149]
["bitfinex","SOLUSD",1646761129997,121.6,83.489,83.433,28.84816149]
["bitfinex","SOLUSD",1646761130197,121.6,83.489,83.404,27.16699142]
["bitfinex","SOLUSD",1646761130399,24.751,83.498,83.404,27.16699142]
["bitfinex","SOLUSD",1646761130596,121.6,83.497,83.404,2.97999142]
["bitfinex","SOLUSD",1646761130796,121.6,83.497,83.405,51.94116203]
["bitfinex","SOLUSD",1646761131097,4.52829002,83.478,83.405,51.94116203]
["bitfinex","SOLUSD",1646761131496,4.52829002,83.478,83.4,2.0]
["bitfinex","SOLUSD",1646761131697,2.37245174,83.477,83.4,2.0]
["bitfinex","SOLUSD",1646761131897,123.97245174,83.477,83.4,2.0]
["bitfinex","SOLUSD",1646761132498,121.6,83.475,83.4,2.0]
["bitfinex","SOLUSD",1646761132901,121.6,83.473,83.4,2.0]
["bitfinex","SOLUSD",1646761133198,121.6,83.459,83.4,2.0]
["bitfinex","SOLUSD",1646761133398,52.72938488,83.458,83.4,2.0]
["bitfinex","SOLUSD",1646761134200,17.9951,83.45,83.4,2.0]
["bitfinex","SOLUSD",1646761134597,121.6,83.449,83.4,2.0]
["bitfinex","SOLUSD",1646761135599,4.52829002,83.442,83.4,2.0]
["bitfinex","SOLUSD",1646761135801,17.9982,83.44,83.4,2.0]
["bitfinex","SOLUSD",1646761138806,121.6,83.469,83.4,2.0]
["bitfinex","SOLUSD",1646761139703,121.6,83.467,83.401,58.74943768]
["bitfinex","SOLUSD",1646761139908,12.5239431,83.473,83.401,58.74943768]
["bitfinex","SOLUSD",1646761140103,47.4034,83.478,83.402,28.74502815]
["bitfinex","SOLUSD",1646761140904,47.4034,83.478,83.402,56.50137248]
["bitfinex","SOLUSD",1646761141304,47.4034,83.478,83.41,14.36]
["bitfinex","SOLUSD",1646761144515,17.9838,83.5,83.411,121.6]
["bitfinex","SOLUSD",1646761145009,48.6353,83.507,83.41,32.3442]
["bitfinex","SOLUSD",1646761145010,48.6353,83.507,83.413,121.6]
["bitfinex","SOLUSD",1646761145408,48.6353,83.507,83.415,121.6]
["bitfinex","SOLUSD",1646761145614,48.6353,83.507,83.43,14.36]
["bitfinex","SOLUSD",1646761145809,17.9794,83.52,83.432,121.6]
["bitfinex","SOLUSD",1646761146010,48.6353,83.536,83.432,121.6]
["bitfinex","SOLUSD",1646761146209,48.6353,83.536,83.432,169.0345]
["bitfinex","SOLUSD",1646761146409,48.6353,83.536,83.434,121.6]
["bitfinex","SOLUSD",1646761146611,48.6353,83.536,83.44,139.5763]
["bitfinex","SOLUSD",1646761146810,3.26364947,83.557,83.451,121.6]
["bitfinex","SOLUSD",1646761147009,3.26364947,83.558,83.453,121.6]
["bitfinex","SOLUSD",1646761147211,3.26364947,83.563,83.454,6.0]
["bitfinex","SOLUSD",1646761147410,3.26364947,83.566,83.455,121.6]
["bitfinex","SOLUSD",1646761147613,9.81723603,83.567,83.481,121.6]
["bitfinex","SOLUSD",1646761147811,6.55358656,83.567,83.482,59.54360917]
["bitfinex","SOLUSD",1646761148012,48.6353,83.568,83.482,59.54360917]
["bitfinex","SOLUSD",1646761148834,48.6353,83.568,83.483,121.6]
["bitfinex","SOLUSD",1646761149335,17.967,83.56,83.482,59.54360917]
["bitfinex","SOLUSD",1646761149732,121.6,83.559,83.482,59.54360917]
["bitfinex","SOLUSD",1646761150532,51.89894947,83.568,83.482,59.54360917]
["bitfinex","SOLUSD",1646761150533,15.39278116,83.539,83.482,59.54360917]
["bitfinex","SOLUSD",1646761150732,15.39278116,83.539,83.424,17.739]
["bitfinex","SOLUSD",1646761150733,136.99278116,83.539,83.424,17.739]
["bitfinex","SOLUSD",1646761150938,15.39278116,83.539,83.44,14.36]
["bitfinex","SOLUSD",1646761151533,24.4662,83.549,83.44,42.26602164]
["bitfinex","SOLUSD",1646761151733,17.9731,83.53,83.441,22.59]
["bitfinex","SOLUSD",1646761152533,17.9731,83.53,83.442,62.1074872]
["bitfinex","SOLUSD",1646761152734,17.9731,83.53,83.442,90.01350884]
["bitfinex","SOLUSD",1646761152933,17.9731,83.53,83.443,27.90602164]
["bitfinex","SOLUSD",1646761153131,17.9731,83.53,83.444,121.6]
["bitfinex","SOLUSD",1646761153332,17.9731,83.53,83.45,17.9751]
["bitfinex","SOLUSD",1646761153534,48.6363,83.536,83.451,121.6]
["bitfinex","SOLUSD",1646761153732,48.6363,83.536,83.451,149.50602164]
["bitfinex","SOLUSD",1646761153932,17.9707,83.55,83.453,121.6]
["bitfinex","SOLUSD",1646761154133,17.9707,83.55,83.454,0.25]
["bitfinex","SOLUSD",1646761154334,17.9707,83.55,83.455,121.6]
["bitfinex","SOLUSD",1646761154534,17.9707,83.55,83.457,121.6]
["bitfinex","SOLUSD",1646761154736,17.9707,83.55,83.471,49.28227735]
["bitfinex","SOLUSD",1646761156839,121.6,83.549,83.471,49.28227735]
["bitfinex","SOLUSD",1646761157039,17.9759,83.53,83.471,49.28227735]
["bitfinex","SOLUSD",1646761159540,17.9759,83.53,83.46,23.3293]
["bitfinex","SOLUSD",1646761159740,17.9759,83.53,83.44,14.36]
["bitfinex","SOLUSD",1646761159741,17.9759,83.53,83.43,14.36]
["bitfinex","SOLUSD",1646761159944,17.9823,83.5,83.43,14.36]
["bitfinex","SOLUSD",1646761160342,17.9823,83.5,83.43,42.26602164]
["bitfinex","SOLUSD",1646761160543,17.9823,83.5,83.431,176.95423666]
["bitfinex","SOLUSD",1646761160742,24.0611,83.529,83.431,176.95423666]
["bitfinex","SOLUSD",1646761160943,24.0611,83.529,83.44,17.9767]
["bitfinex","SOLUSD",1646761161144,24.0611,83.529,83.44,32.3367]
["bitfinex","SOLUSD",1646761161448,17.9728,83.54,83.442,121.6]
["bitfinex","SOLUSD",1646761161644,23.081,83.546,83.444,121.6]
["bitfinex","SOLUSD",1646761161843,23.081,83.546,83.446,121.6]
["bitfinex","SOLUSD",1646761162042,23.081,83.546,83.46,32.3333]
["bitfinex","SOLUSD",1646761162243,23.081,83.546,83.461,54.38687649]
["bitfinex","SOLUSD",1646761162542,17.9713,83.54,83.461,54.38687649]
["bitfinex","SOLUSD",1646761162743,3.04421738,83.539,83.461,54.38687649]
["bitfinex","SOLUSD",1646761163644,17.9769,83.52,83.461,54.38687649]
["bitfinex","SOLUSD",1646761163843,54.21345752,83.519,83.461,54.38687649]
["bitfinex","SOLUSD",1646761164045,59.9369,83.52,83.461,54.38687649]
["bitfinex","SOLUSD",1646761164645,24.2869,83.534,83.461,54.38687649]
["bitfinex","SOLUSD",1646761164944,24.2869,83.534,83.462,27.90602164]
["bitfinex","SOLUSD",1646761165147,24.2869,83.534,83.463,121.6]
["bitfinex","SOLUSD",1646761165343,3.26364947,83.57,83.47,17.9706]
["bitfinex","SOLUSD",1646761165543,3.26364947,83.57,83.48,14.36]
["bitfinex","SOLUSD",1646761165744,6.55159588,83.578,83.48,14.36]
["bitfinex","SOLUSD",1646761165944,48.9402,83.579,83.48,14.36]
["bitfinex","SOLUSD",1646761166145,6.5515382,83.578,83.481,80.42276173]
["bitfinex","SOLUSD",1646761166547,17.9656,83.57,83.482,27.90602164]
["bitfinex","SOLUSD",1646761166846,15.80897962,83.569,83.483,2.97999142]
["bitfinex","SOLUSD",1646761167044,24.3252,83.568,83.483,2.97999142]
["bitfinex","SOLUSD",1646761167448,6.55233295,83.567,83.483,2.97999142]
["bitfinex","SOLUSD",1646761167846,17.9708,83.55,83.483,2.97999142]
["bitfinex","SOLUSD",1646761169246,17.9708,83.55,83.483,30.88601306]
["bitfinex","SOLUSD",1646761169446,3.26364947,83.56,83.484,121.6]
["bitfinex","SOLUSD",1646761169648,3.26364947,83.565,83.484,124.57999142]
["bitfinex","SOLUSD",1646761169846,3.26364947,83.565,83.486,121.6]
["bitfinex","SOLUSD",1646761170046,27.58884947,83.568,83.49,14.36]
["bitfinex","SOLUSD",1646761170248,6.55212329,83.567,83.49,14.36]
["bitfinex","SOLUSD",1646761170447,6.55212329,83.567,83.491,2.97999142]
["bitfinex","SOLUSD",1646761170846,17.9668,83.56,83.491,2.97999142]
["bitfinex","SOLUSD",1646761171850,6.55229167,83.559,83.491,2.97999142]
["bitfinex","SOLUSD",1646761172051,17.9686,83.55,83.491,2.97999142]
["bitfinex","SOLUSD",1646761174153,17.9686,83.55,83.49,14.36]
["bitfinex","SOLUSD",1646761174351,3.26364947,83.559,83.491,27.90602164]
["bitfinex","SOLUSD",1646761174552,3.26364947,83.565,83.491,30.88601306]
["bitfinex","SOLUSD",1646761174752,3.26364947,83.564,83.491,30.88601306]
["bitfinex","SOLUSD",1646761174952,3.26364947,83.565,83.491,30.88601306]
["bitfinex","SOLUSD",1646761176156,17.9665,83.56,83.5,17.9644]
["bitfinex","SOLUSD",1646761176355,3.26364947,83.567,83.501,51.2703277]
["bitfinex","SOLUSD",1646761176554,6.55037129,83.567,83.501,54.25031912]
["bitfinex","SOLUSD",1646761176758,6.55037129,83.567,83.502,2.97999142]
["bitfinex","SOLUSD",1646761177758,6.55037129,83.567,83.51,90.8823]
["bitfinex","SOLUSD",1646761177956,3.26364947,83.584,83.52,14.36]
["bitfinex","SOLUSD",1646761178157,3.26364947,83.589,83.52,14.36]
["bitfinex","SOLUSD",1646761178359,3.26364947,83.59,83.521,2.97999142]
["bitfinex","SOLUSD",1646761178557,3.26364947,83.593,83.521,2.97999142]
["bitfinex","SOLUSD",1646761178757,3.26364947,83.593,83.522,51.34498134]
["bitfinex","SOLUSD",1646761178959,3.26364947,83.595,83.53,17.9581]
["bitfinex","SOLUSD",1646761179261,3.26364947,83.605,83.54,14.36]
["bitfinex","SOLUSD",1646761179459,3.26364947,83.614,83.54,14.36]
["bitfinex","SOLUSD",1646761179658,3.26364947,83.614,83.541,27.90602164]
["bitfinex","SOLUSD",1646761179858,3.26364947,83.615,83.542,50.15447762]
["bitfinex","SOLUSD",1646761180060,3.26364947,83.615,83.542,53.13446904]
["bitfinex","SOLUSD",1646761180263,3.26364947,83.622,83.543,30.88601306]
["bitfinex","SOLUSD",1646761180466,3.26364947,83.626,83.543,30.88601306]
["bitfinex","SOLUSD",1646761180662,17.9535,83.62,83.55,17.9521]
["bitfinex","SOLUSD",1646761180862,17.9535,83.62,83.55,32.3121]
["bitfinex","SOLUSD",1646761181064,6.55037129,83.619,83.551,2.97999142]
["bitfinex","SOLUSD",1646761181466,3.26364947,83.628,83.551,2.97999142]
["bitfinex","SOLUSD",1646761181665,48.5258,83.629,83.56,17.9513]
["bitfinex","SOLUSD",1646761181868,6.5441135,83.628,83.56,32.3113]
["bitfinex","SOLUSD",1646761182065,6.5441135,83.628,83.561,2.97999142]
["bitfinex","SOLUSD",1646761182465,48.5258,83.629,83.562,61.23565353]
["bitfinex","SOLUSD",1646761183270,17.9536,83.62,83.562,61.23565353]
["bitfinex","SOLUSD",1646761185171,48.5258,83.629,83.57,17.9494]
["bitfinex","SOLUSD",1646761185470,3.26364947,83.65,83.571,2.97999142]
["bitfinex","SOLUSD",1646761185672,3.26364947,83.654,83.571,2.97999142]
["bitfinex","SOLUSD",1646761185869,3.26364947,83.657,83.571,2.97999142]
["bitfinex","SOLUSD",1646761186070,104.89209383,83.674,83.571,2.97999142]
["bitfinex","SOLUSD",1646761186071,3.26364947,83.661,83.571,2.97999142]
["bitfinex","SOLUSD",1646761186271,3.26364947,83.666,83.571,2.97999142]
["bitfinex","SOLUSD",1646761186473,3.26364947,83.666,83.58,17.9472]
["bitfinex","SOLUSD",1646761186671,22.5107,83.67,83.59,14.36]
["bitfinex","SOLUSD",1646761187072,3.26364947,83.684,83.591,2.97999142]
["bitfinex","SOLUSD",1646761187277,3.26364947,83.69,83.591,28.28601306]
["bitfinex","SOLUSD",1646761187474,50.95695519,83.683,83.6,17.9415]
["bitfinex","SOLUSD",1646761187675,121.6,83.682,83.6,14.36]
["bitfinex","SOLUSD",1646761188075,3.26364947,83.682,83.6,14.36]
["bitfinex","SOLUSD",1646761188275,50.95695519,83.683,83.6,14.36]
["bitfinex","SOLUSD",1646761188675,17.9466,83.66,83.6,14.36]
["bitfinex","SOLUSD",1646761189497,17.9466,83.66,83.6,17.33999142]
["bitfinex","SOLUSD",1646761189702,24.9353,83.682,83.601,115.25]
["bitfinex","SOLUSD",1646761189898,23.8577,83.696,83.601,115.25]
["bitfinex","SOLUSD",1646761190098,23.8577,83.696,83.602,28.28601306]
["bitfinex","SOLUSD",1646761190300,23.8577,83.696,83.603,6.25]
["bitfinex","SOLUSD",1646761190498,23.8577,83.696,83.603,34.53601306]
["bitfinex","SOLUSD",1646761190697,23.8577,83.696,83.604,2.97999142]
["bitfinex","SOLUSD",1646761190897,23.8577,83.696,83.606,55.21382701]
["bitfinex","SOLUSD",1646761191100,23.8577,83.696,83.62,32.2932]
["bitfinex","SOLUSD",1646761191299,23.8577,83.696,83.621,63.72583027]
["bitfinex","SOLUSD",1646761191699,23.8577,83.696,83.621,66.70582169]
["bitfinex","SOLUSD",1646761191899,23.8577,83.696,83.621,63.72583027]
["bitfinex","SOLUSD",1646761192100,121.6,83.695,83.621,63.72583027]
["bitfinex","SOLUSD",1646761192498,121.6,83.689,83.621,63.72583027]
["bitfinex","SOLUSD",1646761192698,17.9387,83.69,83.621,63.72583027]
["bitfinex","SOLUSD",1646761194688,121.6,83.689,83.593,23.0263]
["bitfinex","SOLUSD",1646761194886,146.5137,83.689,83.593,23.0263]
["bitfinex","SOLUSD",1646761195087,17.9468,83.67,83.593,26.00629142]
["bitfinex","SOLUSD",1646761195485,17.9468,83.67,83.593,23.0263]
["bitfinex","SOLUSD",1646761195686,15.79730227,83.669,83.594,55.76942533]
["bitfinex","SOLUSD",1646761196184,59.8272,83.67,83.595,2.97999142]
["bitfinex","SOLUSD",1646761196384,59.8272,83.67,83.595,28.28601306]
["bitfinex","SOLUSD",1646761196586,59.8272,83.67,83.596,25.30602164]
["bitfinex","SOLUSD",1646761196785,59.8272,83.67,83.596,28.28601306]
["bitfinex","SOLUSD",1646761197190,17.9453,83.66,83.6,14.36]
["bitfinex","SOLUSD",1646761198591,17.9431,83.67,83.601,2.97999142]
["bitfinex","SOLUSD",1646761198989,17.9431,83.67,83.602,25.30602164]
["bitfinex","SOLUSD",1646761199390,17.9431,83.67,83.603,2.97999142]
["bitfinex","SOLUSD",1646761199589,24.9137,83.678,83.61,17.9412]
["bitfinex","SOLUSD",1646761199791,24.9137,83.678,83.61,32.3012]
["bitfinex","SOLUSD",1646761199990,24.9137,83.678,83.611,28.28601306]
["bitfinex","SOLUSD",1646761200289,24.9137,83.678,83.612,2.97999142]
["bitfinex","SOLUSD",1646761200489,24.9137,83.678,83.612,56.54322229]
["bitfinex","SOLUSD",1646761200902,24.827,83.697,83.62,17.9387]
["bitfinex","SOLUSD",1646761201091,24.827,83.697,83.62,32.2987]
["bitfinex","SOLUSD",1646761201291,24.827,83.697,83.621,28.28601306]
["bitfinex","SOLUSD",1646761201691,24.827,83.697,83.622,2.97999142]
["bitfinex","SOLUSD",1646761202393,24.827,83.697,83.62,32.299]
["bitfinex","SOLUSD",1646761202394,24.827,83.697,83.62,14.36]
["bitfinex","SOLUSD",1646761202790,24.827,83.697,83.612,53.56323087]
["bitfinex","SOLUSD",1646761202991,24.827,83.697,83.62,2.97999142]
["bitfinex","SOLUSD",1646761203194,121.6,83.689,83.62,2.97999142]
["bitfinex","SOLUSD",1646761203391,132.02554979,83.689,83.612,53.56323087]
["bitfinex","SOLUSD",1646761205095,24.827,83.697,83.612,53.56323087]
["bitfinex","SOLUSD",1646761205495,6.54108148,83.695,83.613,25.30602164]
["bitfinex","SOLUSD",1646761205895,31.16978148,83.695,83.613,25.30602164]
["bitfinex","SOLUSD",1646761206096,17.9443,83.68,83.613,25.30602164]
["bitfinex","SOLUSD",1646761206496,3.26364947,83.693,83.614,2.97999142]
["bitfinex","SOLUSD",1646761206696,24.6287,83.695,83.614,2.97999142]
["bitfinex","SOLUSD",1646761206897,24.6287,83.695,83.615,50.54903264]
["bitfinex","SOLUSD",1646761207195,3.26364947,83.709,83.62,17.9389]
["bitfinex","SOLUSD",1646761207399,0.93,83.792,83.62,17.9389]
["bitfinex","SOLUSD",1646761207400,3.26364947,83.728,83.63,14.36]
["bitfinex","SOLUSD",1646761207598,3.26364947,83.733,83.64,59.7547]
["bitfinex","SOLUSD",1646761207798,3.26364947,83.739,83.65,14.36]
["bitfinex","SOLUSD",1646761207996,3.26364947,83.74,83.65,14.36]
["bitfinex","SOLUSD",1646761208198,3.26364947,83.739,83.65,14.36]
["bitfinex","SOLUSD",1646761208397,3.26364947,83.739,83.651,129.48454638]
["bitfinex","SOLUSD",1646761208596,3.26364947,83.736,83.651,129.48454638]
["bitfinex","SOLUSD",1646761208798,3.26364947,83.742,83.652,53.52902406]
["bitfinex","SOLUSD",1646761209198,3.26364947,83.742,83.653,53.52902406]
["bitfinex","SOLUSD",1646761209600,3.26364947,83.74,83.66,17.9288]
["bitfinex","SOLUSD",1646761209798,3.26364947,83.74,83.654,28.28601306]
["bitfinex","SOLUSD",1646761209799,3.26364947,83.742,83.67,14.36]
["bitfinex","SOLUSD",1646761210002,3.26364947,83.749,83.67,14.36]
["bitfinex","SOLUSD",1646761210298,3.26364947,83.749,83.671,74.494952]
["bitfinex","SOLUSD",1646761210499,3.26364947,83.747,83.671,74.494952]
["bitfinex","SOLUSD",1646761210698,3.26364947,83.746,83.672,2.97999142]
["bitfinex","SOLUSD",1646761210899,47.8453,83.757,83.672,28.28601306]
["bitfinex","SOLUSD",1646761210900,3.26364947,83.749,83.672,28.28601306]
["bitfinex","SOLUSD",1646761211099,3.26364947,83.756,83.673,25.30602164]
["bitfinex","SOLUSD",1646761211399,3.26364947,83.755,83.673,28.28601306]
["bitfinex","SOLUSD",1646761211599,3.26364947,83.754,83.674,2.97999142]
["bitfinex","SOLUSD",1646761211998,6.53573526,83.756,83.674,2.97999142]
["bitfinex","SOLUSD",1646761212199,6.53573526,83.753,83.674,2.97999142]
["bitfinex","SOLUSD",1646761212401,9.79938473,83.755,83.675,25.30602164]
["bitfinex","SOLUSD",1646761212601,3.26364947,83.755,83.675,25.30602164]
["bitfinex","SOLUSD",1646761212800,9.79938473,83.756,83.676,2.97999142]
["bitfinex","SOLUSD",1646761213001,9.79938473,83.756,83.68,14.36]
["bitfinex","SOLUSD",1646761213204,6.53573526,83.756,83.68,32.2859]
["bitfinex","SOLUSD",1646761213402,6.53573526,83.756,83.681,2.97999142]
["bitfinex","SOLUSD",1646761214202,3.26364947,83.748,83.68,14.36]
["bitfinex","SOLUSD",1646761214403,3.26364947,83.745,83.671,46.20893894]
["bitfinex","SOLUSD",1646761214602,3.26364947,83.738,83.671,46.20893894]
["bitfinex","SOLUSD",1646761214803,3.26364947,83.737,83.671,46.20893894]
["bitfinex","SOLUSD",1646761215105,3.26364947,83.738,83.671,46.20893894]
["bitfinex","SOLUSD",1646761215304,3.26364947,83.733,83.671,46.20893894]
["bitfinex","SOLUSD",1646761215507,45.747617,83.732,83.671,46.20893894]
["bitfinex","SOLUSD",1646761215703,6.53573526,83.731,83.671,46.20893894]
["bitfinex","SOLUSD",1646761216105,17.9364,83.73,83.671,46.20893894]
["bitfinex","SOLUSD",1646761216605,3.26364947,83.748,83.672,2.97999142]
["bitfinex","SOLUSD",1646761216804,3.26364947,83.749,83.672,28.28601306]
["bitfinex","SOLUSD",1646761217006,3.26364947,83.748,83.673,25.30602164]
["bitfinex","SOLUSD",1646761217205,3.26364947,83.746,83.673,28.28601306]
["bitfinex","SOLUSD",1646761217406,3.26364947,83.745,83.673,2.97999142]
["bitfinex","SOLUSD",1646761218006,17.9283,83.74,83.673,2.97999142]
["bitfinex","SOLUSD",1646761218309,17.9283,83.74,83.671,46.20893894]
["bitfinex","SOLUSD",1646761218310,6.53609007,83.739,83.671,46.20893894]
["bitfinex","SOLUSD",1646761218505,9.79973954,83.739,83.671,46.20893894]
["bitfinex","SOLUSD",1646761218706,9.79973954,83.739,83.655,25.243011]
["bitfinex","SOLUSD",1646761218707,124.86364947,83.739,83.653,2.97999142]
["bitfinex","SOLUSD",1646761218907,221.6,83.729,83.653,2.97999142]
["bitfinex","SOLUSD",1646761219108,17.9363,83.71,83.653,2.97999142]
["bitfinex","SOLUSD",1646761219707,17.9363,83.71,83.654,55.07883011]
["bitfinex","SOLUSD",1646761219907,47.1546,83.727,83.654,55.07883011]
["bitfinex","SOLUSD",1646761220110,47.1546,83.727,83.655,28.28601306]
["bitfinex","SOLUSD",1646761220309,6.53704801,83.726,83.655,28.28601306]
["bitfinex","SOLUSD",1646761220507,6.53704801,83.726,83.656,28.28601306]
["bitfinex","SOLUSD",1646761220807,6.53704801,83.726,83.657,28.28601306]
["bitfinex","SOLUSD",1646761221210,17.9323,83.72,83.658,25.30602164]
["bitfinex","SOLUSD",1646761222009,121.6,83.719,83.646,25.30602164]
["bitfinex","SOLUSD",1646761222208,17.9438,83.7,83.646,25.30602164]
["bitfinex","SOLUSD",1646761222407,17.9438,83.7,83.617,25.30602164]
["bitfinex","SOLUSD",1646761222408,128.13830815,83.699,83.617,25.30602164]
["bitfinex","SOLUSD",1646761222611,6.53830815,83.698,83.617,25.30602164]
["bitfinex","SOLUSD",1646761222807,121.6,83.697,83.617,25.30602164]
["bitfinex","SOLUSD",1646761223010,55.07270418,83.696,83.618,57.77859668]
["bitfinex","SOLUSD",1646761223507,121.6,83.694,83.618,57.77859668]
["bitfinex","SOLUSD",1646761223710,121.6,83.679,83.619,25.30602164]
["bitfinex","SOLUSD",1646761224008,3.26364947,83.694,83.608,2.97999142]
["bitfinex","SOLUSD",1646761224212,3.26364947,83.692,83.608,2.97999142]
["bitfinex","SOLUSD",1646761224409,124.86364947,83.691,83.608,2.97999142]
["bitfinex","SOLUSD",1646761224609,121.6,83.689,83.608,2.97999142]
["bitfinex","SOLUSD",1646761224810,121.6,83.687,83.609,61.11339498]
["bitfinex","SOLUSD",1646761225010,17.9487,83.67,83.609,61.11339498]
["bitfinex","SOLUSD",1646761225208,17.9487,83.67,83.61,28.22300242]
["bitfinex","SOLUSD",1646761225412,17.9487,83.67,83.61,53.52902406]
["bitfinex","SOLUSD",1646761225614,17.9487,83.67,83.611,28.22300242]
["bitfinex","SOLUSD",1646761225809,17.9487,83.67,83.611,53.52902406]
["bitfinex","SOLUSD",1646761226009,17.9487,83.67,83.612,28.28601306]
["bitfinex","SOLUSD",1646761226410,17.9487,83.67,83.613,25.30602164]
["bitfinex","SOLUSD",1646761227110,17.9487,83.67,83.612,2.97999142]
["bitfinex","SOLUSD",1646761227513,17.9481,83.66,83.612,2.97999142]
["bitfinex","SOLUSD",1646761229713,3.26364947,83.683,83.612,2.97999142]
["bitfinex","SOLUSD",1646761229913,3.26364947,83.684,83.613,25.30602164]
["bitfinex","SOLUSD",1646761230314,3.26364947,83.685,83.613,25.30602164]
["bitfinex","SOLUSD",1646761230514,59.8213,83.68,83.613,25.30602164]
["bitfinex","SOLUSD",1646761230738,17.9431,83.67,83.609,61.11339498]
["bitfinex","SOLUSD",1646761230916,3.21203866,83.669,83.609,61.11339498]
["bitfinex","SOLUSD",1646761231114,9.75247404,83.669,83.596,2.97999142]
["bitfinex","SOLUSD",1646761231615,17.9517,83.66,83.577,2.97999142]
["bitfinex","SOLUSD",1646761231815,128.14043538,83.659,83.568,25.30602164]
["bitfinex","SOLUSD",1646761232015,121.6,83.657,83.576,25.30602164]
["bitfinex","SOLUSD",1646761232216,60.32604528,83.656,83.576,25.30602164]
["bitfinex","SOLUSD",1646761232416,60.32604528,83.656,83.577,2.97999142]
["bitfinex","SOLUSD",1646761232615,53.7856099,83.656,83.577,28.22300242]
["bitfinex","SOLUSD",1646761232818,53.7856099,83.656,83.578,25.30602164]
["bitfinex","SOLUSD",1646761233015,3.26364947,83.667,83.578,28.28601306]
["bitfinex","SOLUSD",1646761233220,3.26364947,83.667,83.579,2.97999142]
["bitfinex","SOLUSD",1646761233221,17.955,83.64,83.579,2.97999142]
["bitfinex","SOLUSD",1646761233418,17.955,83.64,83.579,53.52902406]
["bitfinex","SOLUSD",1646761233615,17.955,83.64,83.579,28.28601306]
["bitfinex","SOLUSD",1646761233815,17.955,83.64,83.58,2.97999142]
["bitfinex","SOLUSD",1646761235215,17.9562,83.63,83.569,51.06430832]
["bitfinex","SOLUSD",1646761235417,121.6,83.629,83.566,2.97999142]
["bitfinex","SOLUSD",1646761235618,121.6,83.629,83.557,2.97999142]
["bitfinex","SOLUSD",1646761235821,121.6,83.629,83.49,179.51]
["bitfinex","SOLUSD",1646761235822,121.6,83.629,83.547,2.97999142]
["bitfinex","SOLUSD",1646761236017,121.6,83.627,83.547,2.97999142]
["bitfinex","SOLUSD",1646761236218,121.6,83.615,83.547,2.97999142]
["bitfinex","SOLUSD",1646761236418,121.6,83.615,83.548,63.36332882]
["bitfinex","SOLUSD",1646761236617,121.6,83.599,83.535,2.97999142]
["bitfinex","SOLUSD",1646761237617,45.6893,83.609,83.536,57.27993981]
["bitfinex","SOLUSD",1646761237618,17.9665,83.58,83.536,57.27993981]
["bitfinex","SOLUSD",1646761239018,45.6893,83.609,83.536,57.27993981]
["bitfinex","SOLUSD",1646761239219,17.9592,83.6,83.537,25.30602164]
["bitfinex","SOLUSD",1646761239417,17.9592,83.6,83.537,50.54903264]
["bitfinex","SOLUSD",1646761239618,17.9592,83.6,83.538,2.97999142]
["bitfinex","SOLUSD",1646761239818,17.9592,83.6,83.538,28.28601306]
["bitfinex","SOLUSD",1646761240118,121.6,83.599,83.536,57.27993981]
["bitfinex","SOLUSD",1646761240318,17.967,83.59,83.536,57.27993981]
["bitfinex","SOLUSD",1646761240718,45.6893,83.609,83.536,57.27993981]
["bitfinex","SOLUSD",1646761241118,45.6893,83.609,83.537,25.30602164]
["bitfinex","SOLUSD",1646761241621,17.9579,83.6,83.537,25.30602164]
["bitfinex","SOLUSD",1646761241817,45.6893,83.609,83.537,50.54903264]
["bitfinex","SOLUSD",1646761242026,7.59,83.618,83.537,50.54903264]
["bitfinex","SOLUSD",1646761242221,7.59,83.618,83.54,14.36]
["bitfinex","SOLUSD",1646761242620,7.59,83.618,83.541,25.30602164]
["bitfinex","SOLUSD",1646761242819,17.9557,83.61,83.541,25.30602164]
["bitfinex","SOLUSD",1646761250134,26.44304019,83.619,83.541,25.30602164]
["bitfinex","SOLUSD",1646761250333,24.8276,83.619,83.541,25.30602164]
["bitfinex","SOLUSD",1646761250936,26.44304019,83.619,83.541,25.30602164]
["bitfinex","SOLUSD",1646761251134,17.9558,83.61,83.541,25.30602164]
["bitfinex","SOLUSD",1646761251336,1.49464554,83.609,83.54,14.36]
["bitfinex","SOLUSD",1646761251733,1.61544019,83.613,83.54,14.36]
["bitfinex","SOLUSD",1646761251933,1.61544019,83.614,83.54,14.36]
["bitfinex","SOLUSD",1646761252139,1.61544019,83.613,83.54,14.36]
["bitfinex","SOLUSD",1646761252336,17.9577,83.61,83.54,14.36]
["bitfinex","SOLUSD",1646761252535,17.9577,83.61,83.54,39.66602164]
["bitfinex","SOLUSD",1646761252934,1.61544019,83.621,83.541,0.25]
["bitfinex","SOLUSD",1646761253134,1.61544019,83.621,83.541,73.998081]
["bitfinex","SOLUSD",1646761253353,1.61544019,83.627,83.542,54.56602397]
["bitfinex","SOLUSD",1646761253554,1.61544019,83.627,83.55,17.952]
["bitfinex","SOLUSD",1646761253754,1.61544019,83.627,83.56,14.36]
["bitfinex","SOLUSD",1646761253955,1.61544019,83.628,83.56,14.36]
["bitfinex","SOLUSD",1646761254554,1.61544019,83.631,83.56,14.36]
["bitfinex","SOLUSD",1646761254755,1.61544019,83.628,83.56,14.36]
["bitfinex","SOLUSD",1646761254954,12.85001533,83.628,83.56,14.36]
["bitfinex","SOLUSD",1646761255354,1.61544019,83.621,83.56,14.36]
["bitfinex","SOLUSD",1646761255556,17.9537,83.62,83.56,14.36]
["bitfinex","SOLUSD",1646761255759,1.61544019,83.616,83.56,14.36]
["bitfinex","SOLUSD",1646761256156,1.61544019,83.611,83.551,112.26231053]
["bitfinex","SOLUSD",1646761256357,1.61544019,83.616,83.551,112.26231053]
["bitfinex","SOLUSD",1646761256558,1.61544019,83.616,83.552,27.31204297]
["bitfinex","SOLUSD",1646761256755,17.9603,83.61,83.552,27.31204297]
["bitfinex","SOLUSD",1646761257360,121.6,83.609,83.539,27.31204297]
["bitfinex","SOLUSD",1646761257562,1.61544019,83.601,83.539,27.31204297]
["bitfinex","SOLUSD",1646761257758,1.61544019,83.597,83.539,27.31204297]
["bitfinex","SOLUSD",1646761258059,17.9668,83.59,83.539,27.31204297]
["bitfinex","SOLUSD",1646761258257,17.9668,83.59,83.54,54.8495261]
["bitfinex","SOLUSD",1646761258659,17.9668,83.59,83.541,27.31204297]
["bitfinex","SOLUSD",1646761259963,17.9668,83.59,83.54,54.8495261]
["bitfinex","SOLUSD",1646761260161,1.61544019,83.588,83.54,54.8495261]
["bitfinex","SOLUSD",1646761260360,17.9636,83.58,83.54,54.8495261]
["bitfinex","SOLUSD",1646761260759,17.9636,83.58,83.533,2.97999142]
["bitfinex","SOLUSD",1646761260760,17.9636,83.58,83.528,27.31204297]
["bitfinex","SOLUSD",1646761261161,17.9636,83.58,83.529,2.97999142]
["bitfinex","SOLUSD",1646761261561,1.61544019,83.573,83.515,30.29203439]
["bitfinex","SOLUSD",1646761261764,139.5759,83.56,83.515,30.29203439]
["bitfinex","SOLUSD",1646761261962,139.5759,83.56,83.498,56.26771302]
["bitfinex","SOLUSD",1646761261963,59.9171,83.55,83.498,56.26771302]
["bitfinex","SOLUSD",1646761262362,1.61544019,83.549,83.498,56.26771302]
["bitfinex","SOLUSD",1646761262561,59.9171,83.55,83.498,56.26771302]
["bitfinex","SOLUSD",1646761262761,17.9752,83.54,83.493,27.31204297]
["bitfinex","SOLUSD",1646761262962,139.5752,83.54,83.486,2.97999142]
["bitfinex","SOLUSD",1646761263163,1.61544019,83.538,83.469,23.0984]
["bitfinex","SOLUSD",1646761263362,181.5406,83.53,83.466,2.97999142]
["bitfinex","SOLUSD",1646761263562,181.5406,83.53,83.454,25.30877644]
["bitfinex","SOLUSD",1646761263762,121.6,83.528,83.455,47.3863415]
["bitfinex","SOLUSD",1646761264163,17.9822,83.52,83.455,47.3863415]
["bitfinex","SOLUSD",1646761264370,139.5822,83.52,83.443,27.253981]
["bitfinex","SOLUSD",1646761264563,139.5822,83.52,83.441,25.30877644]
["bitfinex","SOLUSD",1646761264764,139.5822,83.52,83.44,2.97999142]
["bitfinex","SOLUSD",1646761264962,1.61544019,83.517,83.44,2.97999142]
["bitfinex","SOLUSD",1646761265164,17.9857,83.5,83.44,2.97999142]
["bitfinex","SOLUSD",1646761265364,7.97272628,83.499,83.44,2.97999142]
["bitfinex","SOLUSD",1646761265967,15.48272628,83.499,83.44,2.97999142]
["bitfinex","SOLUSD",1646761266764,7.51,83.499,83.44,2.97999142]
["bitfinex","SOLUSD",1646761266968,23.8033,83.527,83.441,25.30877644]
["bitfinex","SOLUSD",1646761267364,23.8033,83.527,83.442,30.23397242]
["bitfinex","SOLUSD",1646761267765,23.8033,83.527,83.443,55.54274886]
["bitfinex","SOLUSD",1646761267964,23.8033,83.527,83.444,121.6]
["bitfinex","SOLUSD",1646761268165,17.9709,83.54,83.451,121.6]
["bitfinex","SOLUSD",1646761268365,17.9709,83.54,83.444,55.54274886]
["bitfinex","SOLUSD",1646761268366,1.61544019,83.548,83.461,121.6]
["bitfinex","SOLUSD",1646761268567,100.0,83.561,83.445,30.48397242]
["bitfinex","SOLUSD",1646761268568,1.61544019,83.567,83.471,121.6]
["bitfinex","SOLUSD",1646761268765,23.7065,83.568,83.48,14.36]
["bitfinex","SOLUSD",1646761269167,23.7065,83.568,83.481,63.69344189]
["bitfinex","SOLUSD",1646761269366,17.9669,83.56,83.481,116.25619933]
["bitfinex","SOLUSD",1646761269570,17.9669,83.56,83.482,28.28876786]
["bitfinex","SOLUSD",1646761269767,139.5669,83.56,83.482,28.28876786]
["bitfinex","SOLUSD",1646761269967,139.5669,83.56,83.481,87.96743147]
["bitfinex","SOLUSD",1646761269968,17.9669,83.56,83.483,2.97999142]
["bitfinex","SOLUSD",1646761271170,54.42845379,83.559,83.483,2.97999142]
["bitfinex","SOLUSD",1646761271371,17.9773,83.54,83.483,2.97999142]
["bitfinex","SOLUSD",1646761272371,17.9773,83.54,83.484,25.30877644]
["bitfinex","SOLUSD",1646761272670,23.7065,83.568,83.485,2.97999142]
["bitfinex","SOLUSD",1646761273071,23.7065,83.568,83.486,25.30877644]
["bitfinex","SOLUSD",1646761273273,23.7065,83.568,83.49,14.36]
["bitfinex","SOLUSD",1646761273673,17.9667,83.56,83.49,14.36]
["bitfinex","SOLUSD",1646761274072,139.5667,83.56,83.481,60.71345047]
["bitfinex","SOLUSD",1646761274678,17.9667,83.56,83.481,60.71345047]
["bitfinex","SOLUSD",1646761275473,139.5667,83.56,83.481,60.71345047]
["bitfinex","SOLUSD",1646761275676,17.9667,83.56,83.481,60.71345047]
["bitfinex","SOLUSD",1646761276276,17.9667,83.56,83.482,28.28876786]
["bitfinex","SOLUSD",1646761276677,17.9667,83.56,83.483,28.28876786]
["bitfinex","SOLUSD",1646761277078,17.9667,83.56,83.484,28.28876786]
["bitfinex","SOLUSD",1646761277478,139.5667,83.56,83.485,2.97999142]
["bitfinex","SOLUSD",1646761277786,139.5667,83.56,83.481,60.71345047]
["bitfinex","SOLUSD",1646761277983,139.579,83.54,83.481,60.71345047]
["bitfinex","SOLUSD",1646761278182,15.37489716,83.539,83.481,60.71345047]
["bitfinex","SOLUSD",1646761279587,59.927,83.54,83.481,60.71345047]
["bitfinex","SOLUSD",1646761279785,17.9781,83.53,83.481,60.71345047]
["bitfinex","SOLUSD",1646761282185,72.51675527,83.53,83.459,25.30877644]
["bitfinex","SOLUSD",1646761282390,78.02675527,83.53,83.456,2.97999142]
["bitfinex","SOLUSD",1646761282586,199.62675527,83.53,83.456,2.97999142]
["bitfinex","SOLUSD",1646761282786,78.02675527,83.53,83.456,2.97999142]
["bitfinex","SOLUSD",1646761283186,78.02675527,83.53,83.457,62.99305858]
["bitfinex","SOLUSD",1646761283386,72.51675527,83.53,83.457,62.99305858]
["bitfinex","SOLUSD",1646761283790,17.9781,83.53,83.457,62.99305858]
["bitfinex","SOLUSD",1646761283988,17.9781,83.53,83.458,28.28876786]
["bitfinex","SOLUSD",1646761284393,17.9781,83.53,83.459,55.54274886]
["bitfinex","SOLUSD",1646761284790,17.9781,83.53,83.46,28.28876786]
["bitfinex","SOLUSD",1646761285191,17.9781,83.53,83.461,28.28876786]
["bitfinex","SOLUSD",1646761285593,17.9781,83.53,83.462,28.28876786]
["bitfinex","SOLUSD",1646761285995,17.9781,83.53,83.463,2.97999142]
["bitfinex","SOLUSD",1646761287407,17.9781,83.53,83.463,28.28876786]
["bitfinex","SOLUSD",1646761287807,17.9781,83.53,83.464,2.97999142]
["bitfinex","SOLUSD",1646761289410,17.9781,83.53,83.464,28.28876786]
["bitfinex","SOLUSD",1646761289810,17.9781,83.53,83.465,2.97999142]
["bitfinex","SOLUSD",1646761292814,17.9781,83.53,83.465,28.28876786]
["bitfinex","SOLUSD",1646761293111,17.9781,83.53,83.466,2.97999142]
["bitfinex","SOLUSD",1646761293512,17.9781,83.53,83.467,25.30877644]
["bitfinex","SOLUSD",1646761293913,17.9781,83.53,83.468,2.97999142]
["bitfinex","SOLUSD",1646761294116,47.4142,83.539,83.47,14.36]
["bitfinex","SOLUSD",1646761294314,47.4142,83.539,83.471,46.46627741]
["bitfinex","SOLUSD",1646761294513,47.4142,83.539,83.471,49.44626883]
["bitfinex","SOLUSD",1646761294714,47.4142,83.539,83.472,2.97999142]
["bitfinex","SOLUSD",1646761294914,17.9709,83.54,83.472,2.97999142]
["bitfinex","SOLUSD",1646761295114,1.61544019,83.549,83.474,121.6]
["bitfinex","SOLUSD",1646761295316,1.61544019,83.556,83.475,0.25]
["bitfinex","SOLUSD",1646761295514,1.61544019,83.554,83.476,121.6]
["bitfinex","SOLUSD",1646761295716,1.61544019,83.555,83.49,14.36]
["bitfinex","SOLUSD",1646761295914,1.61544019,83.555,83.491,60.15441518]
["bitfinex","SOLUSD",1646761296116,1.61544019,83.558,83.491,60.15441518]
["bitfinex","SOLUSD",1646761296316,1.61544019,83.56,83.493,121.6]
["bitfinex","SOLUSD",1646761296616,1.61544019,83.568,83.494,0.25]
["bitfinex","SOLUSD",1646761296816,1.61544019,83.578,83.495,121.6]
["bitfinex","SOLUSD",1646761297015,1.61544019,83.577,83.51,14.36]
["bitfinex","SOLUSD",1646761297314,1.61544019,83.577,83.511,64.5733967]
["bitfinex","SOLUSD",1646761297515,1.61544019,83.577,83.511,67.55338812]
["bitfinex","SOLUSD",1646761297716,1.61544019,83.579,83.512,2.97999142]
["bitfinex","SOLUSD",1646761298115,1.61544019,83.58,83.512,2.97999142]
["bitfinex","SOLUSD",1646761298315,1.61544019,83.578,83.512,2.97999142]
["bitfinex","SOLUSD",1646761298515,17.9646,83.57,83.512,2.97999142]
["bitfinex","SOLUSD",1646761299616,17.9646,83.57,83.512,28.28876786]
["bitfinex","SOLUSD",1646761300017,17.9646,83.57,83.513,2.97999142]
["bitfinex","SOLUSD",1646761300217,11.6638401,83.569,83.513,2.97999142]
["bitfinex","SOLUSD",1646761300618,17.9664,83.56,83.513,2.97999142]
["bitfinex","SOLUSD",1646761301717,17.9664,83.56,83.511,64.5733967]
["bitfinex","SOLUSD",1646761303025,17.9664,83.56,83.501,2.97999142]
["bitfinex","SOLUSD",1646761304024,17.9664,83.56,83.502,55.20649737]
["bitfinex","SOLUSD",1646761304226,17.9664,83.56,83.501,2.97999142]
["bitfinex","SOLUSD",1646761304227,1.61544019,83.547,83.501,2.97999142]
["bitfinex","SOLUSD",1646761304424,17.9763,83.53,83.472,25.30877644]
["bitfinex","SOLUSD",1646761305229,17.9763,83.53,83.473,61.65129907]
["bitfinex","SOLUSD",1646761306530,17.9763,83.53,83.469,2.97999142]
["bitfinex","SOLUSD",1646761306730,17.9763,83.53,83.459,2.97999142]
["bitfinex","SOLUSD",1646761306930,17.9779,83.51,83.459,2.97999142]
["bitfinex","SOLUSD",1646761307531,17.9779,83.51,83.46,53.1963809]
["bitfinex","SOLUSD",1646761308234,17.9779,83.51,83.461,2.97999142]
["bitfinex","SOLUSD",1646761308733,17.9779,83.51,83.46,53.1963809]
["bitfinex","SOLUSD",1646761310236,17.9779,83.51,83.461,2.97999142]
["bitfinex","SOLUSD",1646761310839,23.6608,83.528,83.461,2.97999142]
["bitfinex","SOLUSD",1646761311035,1.61544019,83.54,83.461,2.97999142]
["bitfinex","SOLUSD",1646761311235,3.26364947,83.563,83.461,2.97999142]
["bitfinex","SOLUSD",1646761311236,1.61544019,83.542,83.462,27.253981]
["bitfinex","SOLUSD",1646761311437,1.61544019,83.544,83.462,27.253981]
["bitfinex","SOLUSD",1646761311638,1.61544019,83.544,83.463,121.85]
["bitfinex","SOLUSD",1646761311937,1.61544019,83.562,83.465,121.6]
["bitfinex","SOLUSD",1646761312138,1.61544019,83.563,83.48,14.36]
["bitfinex","SOLUSD",1646761312340,1.61544019,83.563,83.49,14.36]
["bitfinex","SOLUSD",1646761312539,1.61544019,83.564,83.49,14.36]
["bitfinex","SOLUSD",1646761313040,1.61544019,83.566,83.491,151.83397242]
["bitfinex","SOLUSD",1646761313238,1.61544019,83.567,83.491,151.83397242]
["bitfinex","SOLUSD",1646761313440,9.81374081,83.59,83.491,151.83397242]
["bitfinex","SOLUSD",1646761313441,3.26364947,83.59,83.492,26.81889142]
["bitfinex","SOLUSD",1646761313641,168.8884,83.591,83.492,26.81889142]
["bitfinex","SOLUSD",1646761313642,43.70596036,83.589,83.492,26.81889142]
["bitfinex","SOLUSD",1646761313840,46.99213528,83.589,83.493,2.97999142]
["bitfinex","SOLUSD",1646761314038,6.54982439,83.588,83.494,51.5493892]
["bitfinex","SOLUSD",1646761314240,17.9665,83.56,83.494,51.5493892]
["bitfinex","SOLUSD",1646761314441,17.9665,83.56,83.495,2.97999142]
["bitfinex","SOLUSD",1646761314644,17.9665,83.56,83.494,51.5493892]
["bitfinex","SOLUSD",1646761315241,17.9665,83.56,83.494,54.52938062]
["bitfinex","SOLUSD",1646761315639,17.9665,83.56,83.494,51.5493892]
["bitfinex","SOLUSD",1646761316440,24.4603,83.565,83.495,2.97999142]
["bitfinex","SOLUSD",1646761316640,24.4603,83.565,83.5,14.36]
["bitfinex","SOLUSD",1646761317044,24.4603,83.565,83.501,2.97999142]
["bitfinex","SOLUSD",1646761317644,17.9669,83.56,83.5,14.36]
["bitfinex","SOLUSD",1646761318848,3.26364947,83.588,83.501,124.57999142]
["bitfinex","SOLUSD",1646761319046,49.2336,83.597,83.501,151.83397242]
["bitfinex","SOLUSD",1646761319246,49.2336,83.597,83.502,2.97999142]
["bitfinex","SOLUSD",1646761319450,49.2336,83.597,83.503,121.6]
["bitfinex","SOLUSD",1646761319647,101.83371664,83.597,83.503,27.253981]
["bitfinex","SOLUSD",1646761319847,101.83371664,83.597,83.51,17.9605]
["bitfinex","SOLUSD",1646761320048,17.96,83.59,83.511,45.96780742]
["bitfinex","SOLUSD",1646761320257,17.96,83.59,83.511,48.94779884]
["bitfinex","SOLUSD",1646761320449,17.96,83.59,83.512,2.97999142]
["bitfinex","SOLUSD",1646761323469,113.6,83.673,83.514,121.6]
["bitfinex","SOLUSD",1646761323470,3.26364947,83.625,83.514,121.6]
["bitfinex","SOLUSD",1646761323773,3.26364947,83.639,83.521,121.6]
["bitfinex","SOLUSD",1646761324069,24.8424,83.662,83.515,29.3116]
["bitfinex","SOLUSD",1646761324070,3.26364947,83.652,83.534,72.92]
["bitfinex","SOLUSD",1646761324271,6.54502175,83.658,83.549,121.6]
["bitfinex","SOLUSD",1646761324471,46.8534,83.659,83.561,121.6]
["bitfinex","SOLUSD",1646761324670,3.26364947,83.675,83.571,121.6]
["bitfinex","SOLUSD",1646761324869,4.89209383,83.693,83.571,121.6]
["bitfinex","SOLUSD",1646761324870,3.26364947,83.672,83.571,121.6]
["bitfinex","SOLUSD",1646761325068,3.26364947,83.672,83.571,167.5013]
["bitfinex","SOLUSD",1646761325268,3.26364947,83.673,83.573,121.6]
["bitfinex","SOLUSD",1646761325468,3.26364947,83.673,83.574,0.25]
["bitfinex","SOLUSD",1646761325669,17.9452,83.66,83.574,60.53459422]
["bitfinex","SOLUSD",1646761325873,17.9452,83.66,83.575,53.7017387]
["bitfinex","SOLUSD",1646761326071,17.9452,83.66,83.59,14.36]
["bitfinex","SOLUSD",1646761326270,121.6,83.659,83.575,50.72174728]
["bitfinex","SOLUSD",1646761326471,23.3705,83.658,83.575,50.72174728]
["bitfinex","SOLUSD",1646761326669,17.9559,83.64,83.575,50.72174728]
["bitfinex","SOLUSD",1646761326871,17.9559,83.64,83.575,53.7017387]
["bitfinex","SOLUSD",1646761327272,17.9559,83.64,83.58,14.36]
["bitfinex","SOLUSD",1646761327872,17.9559,83.64,83.581,2.97999142]
["bitfinex","SOLUSD",1646761330579,139.5559,83.64,83.575,50.72174728]
["bitfinex","SOLUSD",1646761330780,139.5559,83.64,83.571,45.9013]
["bitfinex","SOLUSD",1646761330980,139.5559,83.64,83.569,2.97999142]
["bitfinex","SOLUSD",1646761331183,153.9159,83.64,83.545,2.97999142]
["bitfinex","SOLUSD",1646761331381,17.9572,83.62,83.545,2.97999142]
["bitfinex","SOLUSD",1646761331582,22.804,83.619,83.545,2.97999142]
["bitfinex","SOLUSD",1646761331781,40.97684898,83.618,83.546,82.14757816]
["bitfinex","SOLUSD",1646761332180,40.97684898,83.618,83.547,2.97999142]
["bitfinex","SOLUSD",1646761332581,40.97684898,83.618,83.547,27.28061322]
["bitfinex","SOLUSD",1646761332781,22.804,83.619,83.547,27.28061322]
["bitfinex","SOLUSD",1646761332982,22.804,83.619,83.548,2.97999142]
["bitfinex","SOLUSD",1646761333182,17.9558,83.61,83.548,30.23397242]
["bitfinex","SOLUSD",1646761333384,22.804,83.619,83.55,14.36]
["bitfinex","SOLUSD",1646761333882,22.804,83.619,83.551,54.53459422]
["bitfinex","SOLUSD",1646761334283,22.804,83.619,83.552,2.97999142]
["bitfinex","SOLUSD",1646761334484,17.9562,83.61,83.552,2.97999142]
["bitfinex","SOLUSD",1646761336486,139.5562,83.61,83.552,2.97999142]
["bitfinex","SOLUSD",1646761336688,139.5562,83.61,83.546,57.84695636]
["bitfinex","SOLUSD",1646761336991,17.9562,83.61,83.546,57.84695636]
["bitfinex","SOLUSD",1646761337886,17.9562,83.61,83.546,60.82694778]
["bitfinex","SOLUSD",1646761338486,17.9562,83.61,83.546,57.84695636]
["bitfinex","SOLUSD",1646761338686,17.9562,83.61,83.547,24.3006218]
["bitfinex","SOLUSD",1646761338891,17.9562,83.61,83.521,2.97999142]
["bitfinex","SOLUSD",1646761339090,3.26364947,83.607,83.521,2.97999142]
["bitfinex","SOLUSD",1646761339291,121.6,83.589,83.475,23.4633]
["bitfinex","SOLUSD",1646761339687,121.6,83.587,83.476,61.95442368]
["bitfinex","SOLUSD",1646761339893,121.6,83.585,83.476,61.95442368]
["bitfinex","SOLUSD",1646761340087,121.6,83.579,83.476,61.95442368]
["bitfinex","SOLUSD",1646761340487,121.6,83.577,83.476,61.95442368]
["bitfinex","SOLUSD",1646761340689,6.55092024,83.578,83.477,143.96164767]
["bitfinex","SOLUSD",1646761340690,17.9775,83.56,83.477,143.96164767]
["bitfinex","SOLUSD",1646761340889,42.30119255,83.561,83.48,17.9675]
["bitfinex","SOLUSD",1646761341287,24.0082,83.569,83.481,44.90028413]
["bitfinex","SOLUSD",1646761341487,24.0082,83.569,83.481,47.88027555]
["bitfinex","SOLUSD",1646761341687,17.9667,83.56,83.482,2.97999142]
["bitfinex","SOLUSD",1646761342089,24.0082,83.559,83.476,61.95442368]
["bitfinex","SOLUSD",1646761342288,121.6,83.557,83.476,61.95442368]
["bitfinex","SOLUSD",1646761342889,2.39813479,83.556,83.476,61.95442368]
["bitfinex","SOLUSD",1646761343089,17.9753,83.54,83.476,61.95442368]
["bitfinex","SOLUSD",1646761344090,139.5753,83.54,83.463,24.7713]
["bitfinex","SOLUSD",1646761344290,17.9796,83.52,83.463,24.7713]
["bitfinex","SOLUSD",1646761345092,6.05857724,83.519,83.464,57.24572805]
["bitfinex","SOLUSD",1646761345692,17.9799,83.51,83.464,57.24572805]
["bitfinex","SOLUSD",1646761345893,17.9799,83.51,83.444,23.5786]
["bitfinex","SOLUSD",1646761347017,17.9799,83.51,83.445,58.98210871]
["bitfinex","SOLUSD",1646761347693,22.7669,83.518,83.446,124.57999142]
["bitfinex","SOLUSD",1646761348096,22.7669,83.518,83.45,14.36]
["bitfinex","SOLUSD",1646761348295,3.26364947,83.589,83.451,121.6]
["bitfinex","SOLUSD",1646761348494,4.89209383,83.613,83.451,121.6]
["bitfinex","SOLUSD",1646761348495,46.7118,83.554,83.451,169.48027555]
["bitfinex","SOLUSD",1646761348696,46.7118,83.554,83.453,121.6]
["bitfinex","SOLUSD",1646761349097,46.7118,83.554,83.455,121.6]
["bitfinex","SOLUSD",1646761349297,17.9686,83.55,83.454,26.86359142]
["bitfinex","SOLUSD",1646761349501,139.5686,83.55,83.456,2.97999142]
["bitfinex","SOLUSD",1646761349897,2.39813479,83.549,83.456,2.97999142]
["bitfinex","SOLUSD",1646761350097,121.6,83.545,83.456,2.97999142]
["bitfinex","SOLUSD",1646761350299,139.5805,83.53,83.454,23.8836]
["bitfinex","SOLUSD",1646761350497,139.5805,83.53,83.445,58.98210871]
["bitfinex","SOLUSD",1646761350698,24.9005,83.529,83.445,58.98210871]
["bitfinex","SOLUSD",1646761351097,121.6,83.526,83.445,58.98210871]
["bitfinex","SOLUSD",1646761351498,121.6,83.526,83.434,24.9013]
["bitfinex","SOLUSD",1646761351698,17.9822,83.51,83.434,24.9013]
["bitfinex","SOLUSD",1646761351897,24.9005,83.509,83.434,24.9013]
["bitfinex","SOLUSD",1646761352497,24.9005,83.509,83.435,54.32938765]
["bitfinex","SOLUSD",1646761353097,42.95548523,83.489,83.435,54.32938765]
["bitfinex","SOLUSD",1646761355103,17.9855,83.48,83.435,54.32938765]
["bitfinex","SOLUSD",1646761355501,17.9855,83.48,83.412,24.2913]
["bitfinex","SOLUSD",1646761356502,17.9855,83.48,83.413,52.30633198]
["bitfinex","SOLUSD",1646761357501,23.8973,83.488,83.413,52.30633198]
["bitfinex","SOLUSD",1646761357702,23.8973,83.488,83.414,2.97999142]
["bitfinex","SOLUSD",1646761357903,23.8973,83.488,83.414,47.88027555]
["bitfinex","SOLUSD",1646761358101,23.8973,83.488,83.415,44.90028413]
["bitfinex","SOLUSD",1646761358304,23.8973,83.488,83.415,47.88027555]
["bitfinex","SOLUSD",1646761358502,78.48972243,83.488,83.416,47.88027555]
["bitfinex","SOLUSD",1646761358703,23.8973,83.488,83.416,47.88027555]
["bitfinex","SOLUSD",1646761358901,17.9837,83.48,83.417,25.51862788]
["bitfinex","SOLUSD",1646761359305,17.9837,83.48,83.418,2.97999142]
["bitfinex","SOLUSD",1646761360304,17.9837,83.48,83.413,52.30633198]
["bitfinex","SOLUSD",1646761364511,17.9837,83.48,83.414,2.97999142]
["bitfinex","SOLUSD",1646761365113,17.9837,83.48,83.413,52.30633198]
["bitfinex","SOLUSD",1646761368013,100.0,83.479,83.413,52.30633198]
["bitfinex","SOLUSD",1646761368512,3.86738592,83.478,83.413,52.30633198]
["bitfinex","SOLUSD",1646761369313,17.9857,83.47,83.413,52.30633198]
["bitfinex","SOLUSD",1646761370532,17.9907,83.46,83.413,52.30633198]
["bitfinex","SOLUSD",1646761371135,17.9907,83.46,83.4,2.0]
["bitfinex","SOLUSD",1646761371337,121.6,83.459,83.4,2.0]
["bitfinex","SOLUSD",1646761371935,100.0,83.461,83.4,2.0]
["bitfinex","SOLUSD",1646761372133,121.6,83.46,83.4,2.0]
["bitfinex","SOLUSD",1646761372334,17.994,83.45,83.4,2.0]
["bitfinex","SOLUSD",1646761372539,121.6,83.449,83.4,2.0]
["bitfinex","SOLUSD",1646761373336,121.6,83.445,83.4,2.0]
["bitfinex","SOLUSD",1646761373536,121.6,83.445,83.342,23.2078]
["bitfinex","SOLUSD",1646761373537,121.6,83.439,83.343,23.27]
["bitfinex","SOLUSD",1646761374137,2.39820343,83.438,83.343,23.27]
["bitfinex","SOLUSD",1646761374338,2.39820343,83.438,83.32,14.36]
["bitfinex","SOLUSD",1646761374339,0.93,83.432,83.321,23.27]
["bitfinex","SOLUSD",1646761374536,121.6,83.419,83.326,57.469116]
["bitfinex","SOLUSD",1646761374736,121.6,83.417,83.326,57.469116]
["bitfinex","SOLUSD",1646761375137,121.6,83.413,83.326,57.469116]
["bitfinex","SOLUSD",1646761375336,121.6,83.411,83.326,57.469116]
["bitfinex","SOLUSD",1646761375535,18.0117,83.4,83.326,57.469116]
["bitfinex","SOLUSD",1646761375735,5.3748094,83.398,83.326,57.469116]
["bitfinex","SOLUSD",1646761377136,18.0051,83.39,83.326,57.469116]
["bitfinex","SOLUSD",1646761377539,18.0051,83.39,83.31,14.36]
["bitfinex","SOLUSD",1646761377744,18.0051,83.39,83.301,22.36164767]
["bitfinex","SOLUSD",1646761377938,121.6,83.389,83.293,2.97999142]
["bitfinex","SOLUSD",1646761378139,18.0195,83.37,83.27,46.6881]
["bitfinex","SOLUSD",1646761378339,47.0241,83.369,83.263,2.97999142]
["bitfinex","SOLUSD",1646761378540,54.5041078,83.368,83.264,63.76802801]
["bitfinex","SOLUSD",1646761378740,54.5041078,83.368,83.265,23.0973]
["bitfinex","SOLUSD",1646761378940,121.6,83.367,83.265,23.0973]
["bitfinex","SOLUSD",1646761379144,121.6,83.349,83.265,23.0973]
["bitfinex","SOLUSD",1646761379342,0.75420976,83.348,83.265,23.0973]
["bitfinex","SOLUSD",1646761380143,18.02,83.33,83.265,23.0973]
["bitfinex","SOLUSD",1646761380351,23.65,83.355,83.266,121.6]
["bitfinex","SOLUSD",1646761380542,23.65,83.355,83.27,14.36]
["bitfinex","SOLUSD",1646761381143,23.65,83.355,83.271,2.97999142]
["bitfinex","SOLUSD",1646761381445,18.0117,83.35,83.271,124.57999142]
["bitfinex","SOLUSD",1646761381643,18.0117,83.35,83.273,121.6]
["bitfinex","SOLUSD",1646761382143,18.0117,83.35,83.274,2.97999142]
["bitfinex","SOLUSD",1646761382643,22.5243,83.369,83.276,121.6]
["bitfinex","SOLUSD",1646761382843,22.5243,83.369,83.29,14.36]
["bitfinex","SOLUSD",1646761383044,22.5243,83.369,83.291,121.6]
["bitfinex","SOLUSD",1646761383243,22.5243,83.369,83.291,149.54419575]
["bitfinex","SOLUSD",1646761383444,121.6,83.419,83.293,121.6]
["bitfinex","SOLUSD",1646761383644,76.48010967,83.393,83.295,121.6]
["bitfinex","SOLUSD",1646761383845,76.48010967,83.393,83.301,121.6]
["bitfinex","SOLUSD",1646761384446,76.48010967,83.393,83.302,2.97999142]
["bitfinex","SOLUSD",1646761385148,18.0067,83.39,83.302,2.97999142]
["bitfinex","SOLUSD",1646761386755,18.0159,83.37,83.302,2.97999142]
["bitfinex","SOLUSD",1646761386952,3.50870789,83.369,83.302,2.97999142]
["bitfinex","SOLUSD",1646761387153,18.0159,83.37,83.302,2.97999142]
["bitfinex","SOLUSD",1646761387753,48.9428,83.379,83.302,2.97999142]
["bitfinex","SOLUSD",1646761387954,18.0022,83.4,83.302,2.97999142]
["bitfinex","SOLUSD",1646761388157,18.0022,83.4,83.304,121.6]
["bitfinex","SOLUSD",1646761388352,18.0022,83.4,83.305,0.25]
["bitfinex","SOLUSD",1646761388553,18.0022,83.4,83.31,14.36]
["bitfinex","SOLUSD",1646761389154,47.84476384,83.399,83.312,57.50694439]
["bitfinex","SOLUSD",1646761389355,18.0065,83.38,83.312,57.50694439]
["bitfinex","SOLUSD",1646761389555,18.0065,83.38,83.313,2.97999142]
["bitfinex","SOLUSD",1646761390857,24.6133,83.399,83.313,2.97999142]
["bitfinex","SOLUSD",1646761391257,24.6133,83.399,83.313,124.57999142]
["bitfinex","SOLUSD",1646761391459,24.6133,83.399,83.313,148.41862788]
["bitfinex","SOLUSD",1646761391757,24.6133,83.399,83.314,2.97999142]
["bitfinex","SOLUSD",1646761392155,24.6133,83.399,83.32,18.0023]
["bitfinex","SOLUSD",1646761392356,24.6133,83.399,83.331,53.55773799]
["bitfinex","SOLUSD",1646761392758,24.6133,83.399,83.332,2.97999142]
["bitfinex","SOLUSD",1646761394161,18.0032,83.39,83.332,2.97999142]
["bitfinex","SOLUSD",1646761394361,18.0032,83.39,83.331,53.55773799]
["bitfinex","SOLUSD",1646761396384,24.6133,83.399,83.332,2.97999142]
["bitfinex","SOLUSD",1646761398185,18.0029,83.39,83.332,2.97999142]
["bitfinex","SOLUSD",1646761398985,18.0029,83.39,83.331,53.55773799]
["bitfinex","SOLUSD",1646761399484,42.70708705,83.396,83.331,53.55773799]
["bitfinex","SOLUSD",1646761399485,18.0069,83.38,83.331,53.55773799]
["bitfinex","SOLUSD",1646761399684,12.55123051,83.379,83.331,53.55773799]
["bitfinex","SOLUSD",1646761400288,12.55123051,83.379,83.3,17.33999142]
["bitfinex","SOLUSD",1646761400488,12.55123051,83.379,83.301,22.5072]
["bitfinex","SOLUSD",1646761400685,18.0093,83.37,83.301,22.5072]
["bitfinex","SOLUSD",1646761401286,18.0093,83.37,83.306,47.36167871]
["bitfinex","SOLUSD",1646761404193,18.0093,83.37,83.306,50.34167013]
["bitfinex","SOLUSD",1646761405997,28.91477212,83.37,83.306,50.34167013]
["bitfinex","SOLUSD",1646761406194,28.91477212,83.37,83.306,47.36167871]
["bitfinex","SOLUSD",1646761406195,100.0,83.361,83.306,47.36167871]
["bitfinex","SOLUSD",1646761406395,18.0139,83.35,83.306,47.36167871]
["bitfinex","SOLUSD",1646761407494,18.0139,83.35,83.279,79.1327]
["bitfinex","SOLUSD",1646761407694,18.0139,83.35,83.277,2.97999142]
["bitfinex","SOLUSD",1646761408301,146.1786,83.349,83.277,2.97999142]
["bitfinex","SOLUSD",1646761408498,18.0246,83.33,83.279,51.44277564]
["bitfinex","SOLUSD",1646761408696,15.36829733,83.329,83.279,51.44277564]
["bitfinex","SOLUSD",1646761409096,24.5786,83.339,83.279,51.44277564]
["bitfinex","SOLUSD",1646761409796,18.0224,83.32,83.279,51.44277564]
["bitfinex","SOLUSD",1646761411305,18.0159,83.33,83.279,51.44277564]
["bitfinex","SOLUSD",1646761411497,3.26364947,83.37,83.28,2.97999142]
["bitfinex","SOLUSD",1646761411699,22.7109,83.358,83.28,51.79842788]
["bitfinex","SOLUSD",1646761412100,22.7109,83.358,83.281,2.97999142]
["bitfinex","SOLUSD",1646761412298,51.09645049,83.357,83.281,2.97999142]
["bitfinex","SOLUSD",1646761412499,18.0118,83.35,83.281,2.97999142]
["bitfinex","SOLUSD",1646761413702,100.0,83.349,83.281,2.97999142]
["bitfinex","SOLUSD",1646761413901,18.0172,83.33,83.281,2.97999142]
["bitfinex","SOLUSD",1646761415501,18.0172,83.33,83.28,24.9798]
["bitfinex","SOLUSD",1646761415903,24.3919,83.339,83.281,2.97999142]
["bitfinex","SOLUSD",1646761416099,18.0135,83.35,83.281,2.97999142]
["bitfinex","SOLUSD",1646761416600,24.3919,83.355,83.282,23.83863646]
["bitfinex","SOLUSD",1646761416800,18.0085,83.37,83.282,23.83863646]
["bitfinex","SOLUSD",1646761417001,0.46679686,83.369,83.283,27.94419575]
["bitfinex","SOLUSD",1646761417404,49.0512,83.379,83.284,2.97999142]
["bitfinex","SOLUSD",1646761417601,49.0512,83.379,83.284,26.81862788]
["bitfinex","SOLUSD",1646761417800,100.0,83.371,83.284,26.81862788]
["bitfinex","SOLUSD",1646761418003,49.0512,83.379,83.286,121.6]
["bitfinex","SOLUSD",1646761418401,49.0512,83.379,83.287,26.81862788]
["bitfinex","SOLUSD",1646761418603,18.0113,83.36,83.287,26.81862788]
["bitfinex","SOLUSD",1646761418806,18.0113,83.36,83.288,2.97999142]
["bitfinex","SOLUSD",1646761419204,18.0113,83.36,83.289,23.83863646]
["bitfinex","SOLUSD",1646761419404,18.0113,83.36,83.29,23.4842]
["bitfinex","SOLUSD",1646761419603,18.0113,83.36,83.29,26.46419142]
["bitfinex","SOLUSD",1646761419903,18.0113,83.36,83.291,26.81862788]
["bitfinex","SOLUSD",1646761420104,18.0113,83.36,83.292,64.26865034]
["bitfinex","SOLUSD",1646761420304,18.0113,83.36,83.292,67.24864176]
["bitfinex","SOLUSD",1646761420505,18.0113,83.36,83.293,2.97999142]
["bitfinex","SOLUSD",1646761420706,18.0113,83.36,83.293,124.57999142]
["bitfinex","SOLUSD",1646761420906,18.0113,83.36,83.293,2.97999142]
["bitfinex","SOLUSD",1646761421110,18.0113,83.36,83.294,2.97999142]
["bitfinex","SOLUSD",1646761421508,49.0512,83.379,83.294,26.81862788]
["bitfinex","SOLUSD",1646761421709,49.0512,83.379,83.296,121.6]
["bitfinex","SOLUSD",1646761421911,49.0512,83.379,83.3,14.36]
["bitfinex","SOLUSD",1646761422411,3.26364947,83.413,83.302,121.6]
["bitfinex","SOLUSD",1646761422613,48.1175,83.408,83.311,121.6]
["bitfinex","SOLUSD",1646761422812,18.0018,83.4,83.311,121.6]
["bitfinex","SOLUSD",1646761423012,18.0018,83.4,83.312,89.36899873]
["bitfinex","SOLUSD",1646761423210,18.0018,83.4,83.313,23.4597]
["bitfinex","SOLUSD",1646761423410,18.0018,83.4,83.313,50.27832788]
["bitfinex","SOLUSD",1646761423611,18.0018,83.4,83.314,2.97999142]
["bitfinex","SOLUSD",1646761424213,40.60481363,83.4,83.314,2.97999142]
["bitfinex","SOLUSD",1646761426819,18.0037,83.39,83.314,124.57999142]
["bitfinex","SOLUSD",1646761427017,18.0037,83.39,83.314,26.81862788]
["bitfinex","SOLUSD",1646761427318,18.0037,83.39,83.315,2.97999142]
["bitfinex","SOLUSD",1646761427717,18.0037,83.39,83.317,121.6]
["bitfinex","SOLUSD",1646761427917,23.2935,83.408,83.321,121.6]
["bitfinex","SOLUSD",1646761428120,3.26364947,83.418,83.321,121.6]
["bitfinex","SOLUSD",1646761428318,9.82431845,83.43,83.326,72.92]
["bitfinex","SOLUSD",1646761428518,3.26364947,83.43,83.341,121.6]
["bitfinex","SOLUSD",1646761428718,3.26364947,83.435,83.351,121.6]
["bitfinex","SOLUSD",1646761428922,17.9922,83.44,83.353,121.6]
["bitfinex","SOLUSD",1646761429537,17.9922,83.44,83.355,121.6]
["bitfinex","SOLUSD",1646761429734,17.9922,83.44,83.361,121.6]
["bitfinex","SOLUSD",1646761430135,17.9922,83.44,83.363,121.6]
["bitfinex","SOLUSD",1646761430536,17.9922,83.44,83.364,2.97999142]
["bitfinex","SOLUSD",1646761431338,17.9922,83.44,83.362,24.1842]
["bitfinex","SOLUSD",1646761431538,6.56020083,83.439,83.362,24.1842]
["bitfinex","SOLUSD",1646761431836,3.26364947,83.455,83.363,2.97999142]
["bitfinex","SOLUSD",1646761432236,3.26364947,83.463,83.366,72.92]
["bitfinex","SOLUSD",1646761432435,6.55804568,83.465,83.369,121.6]
["bitfinex","SOLUSD",1646761432639,17.988,83.46,83.369,121.6]
["bitfinex","SOLUSD",1646761432837,17.988,83.46,83.371,121.6]
["bitfinex","SOLUSD",1646761433138,17.988,83.46,83.372,51.73709142]
["bitfinex","SOLUSD",1646761433336,2.10123693,83.458,83.372,51.73709142]
["bitfinex","SOLUSD",1646761433536,1.62675698,83.439,83.372,51.73709142]
["bitfinex","SOLUSD",1646761433735,17.9966,83.42,83.372,51.73709142]
["bitfinex","SOLUSD",1646761434541,1.62675698,83.435,83.372,51.73709142]
["bitfinex","SOLUSD",1646761434941,1.62675698,83.436,83.372,51.73709142]
["bitfinex","SOLUSD",1646761435137,41.64228546,83.443,83.372,51.73709142]
["bitfinex","SOLUSD",1646761435138,1.62675698,83.437,83.372,51.73709142]
["bitfinex","SOLUSD",1646761435738,1.62675698,83.438,83.372,51.73709142]
["bitfinex","SOLUSD",1646761436242,1.62675698,83.439,83.373,2.97999142]
["bitfinex","SOLUSD",1646761436439,1.62675698,83.441,83.373,2.97999142]
["bitfinex","SOLUSD",1646761436741,1.62675698,83.442,83.373,2.97999142]
["bitfinex","SOLUSD",1646761437138,1.62675698,83.442,83.373,124.57999142]
["bitfinex","SOLUSD",1646761437540,1.62675698,83.447,83.374,2.97999142]
["bitfinex","SOLUSD",1646761438143,17.9923,83.44,83.374,2.97999142]
["bitfinex","SOLUSD",1646761440045,17.9989,83.42,83.374,2.97999142]
["bitfinex","SOLUSD",1646761441245,17.9989,83.42,83.37,53.24192613]
["bitfinex","SOLUSD",1646761441447,1.62675698,83.419,83.37,53.24192613]
["bitfinex","SOLUSD",1646761441646,18.0008,83.41,83.37,53.24192613]
["bitfinex","SOLUSD",1646761442249,18.0008,83.41,83.356,2.97999142]
["bitfinex","SOLUSD",1646761442447,18.0008,83.41,83.346,2.97999142]
["bitfinex","SOLUSD",1646761443447,18.0008,83.41,83.347,54.50876815]
["bitfinex","SOLUSD",1646761443853,19.62755698,83.41,83.347,54.50876815]
["bitfinex","SOLUSD",1646761444054,1.62675698,83.408,83.347,54.50876815]
["bitfinex","SOLUSD",1646761444252,18.0052,83.39,83.341,49.0628]
["bitfinex","SOLUSD",1646761444454,18.0052,83.39,83.326,2.97999142]
["bitfinex","SOLUSD",1646761445253,9.57099352,83.389,83.327,45.60108285]
["bitfinex","SOLUSD",1646761445459,1.62675698,83.388,83.327,45.60108285]
["bitfinex","SOLUSD",1646761445653,18.0087,83.38,83.315,48.70599142]
["bitfinex","SOLUSD",1646761446054,100.0,83.376,83.297,2.97999142]
["bitfinex","SOLUSD",1646761446257,60.0444,83.37,83.297,2.97999142]
["bitfinex","SOLUSD",1646761446656,41.21137889,83.369,83.298,53.39654168]
["bitfinex","SOLUSD",1646761447061,18.0134,83.36,83.299,2.97999142]
["bitfinex","SOLUSD",1646761447457,100.0,83.351,83.299,2.97999142]
["bitfinex","SOLUSD",1646761447758,18.0134,83.36,83.299,2.97999142]
["bitfinex","SOLUSD",1646761447957,100.0,83.349,83.299,2.97999142]
["bitfinex","SOLUSD",1646761448157,18.0151,83.34,83.299,2.97999142]
["bitfinex","SOLUSD",1646761448357,1.62675698,83.36,83.299,2.97999142]
["bitfinex","SOLUSD",1646761448558,23.8827,83.368,83.299,2.97999142]
["bitfinex","SOLUSD",1646761448759,1.62675698,83.36,83.288,2.97999142]
["bitfinex","SOLUSD",1646761448956,1.62675698,83.359,83.278,2.97999142]
["bitfinex","SOLUSD",1646761449356,100.0,83.346,83.278,2.97999142]
["bitfinex","SOLUSD",1646761449559,6.29794523,83.339,83.279,53.17414003]
["bitfinex","SOLUSD",1646761449958,100.0,83.336,83.279,53.17414003]
["bitfinex","SOLUSD",1646761450560,100.0,83.336,83.279,56.15413145]
["bitfinex","SOLUSD",1646761451260,23.8827,83.357,83.279,56.15413145]
["bitfinex","SOLUSD",1646761451460,23.8827,83.357,83.28,121.6]
["bitfinex","SOLUSD",1646761451661,23.8827,83.357,83.281,0.25]
["bitfinex","SOLUSD",1646761451861,23.8827,83.357,83.282,121.6]
["bitfinex","SOLUSD",1646761452064,100.0,83.359,83.3,1.0]
["bitfinex","SOLUSD",1646761452463,1.62675698,83.387,83.302,121.6]
["bitfinex","SOLUSD",1646761452663,24.2486,83.378,83.302,144.998]
["bitfinex","SOLUSD",1646761452963,24.2486,83.378,83.303,2.97999142]
["bitfinex","SOLUSD",1646761455363,24.2486,83.378,83.303,124.57999142]
["bitfinex","SOLUSD",1646761455364,18.0077,83.37,83.303,124.57999142]
["bitfinex","SOLUSD",1646761455563,18.0077,83.37,83.303,2.97999142]
["bitfinex","SOLUSD",1646761455784,18.0077,83.37,83.304,2.97999142]
["bitfinex","SOLUSD",1646761459170,24.2486,83.378,83.304,2.97999142]
["bitfinex","SOLUSD",1646761459969,1.62675698,83.4,83.308,72.92]
["bitfinex","SOLUSD",1646761460171,100.0,83.401,83.32,14.36]
["bitfinex","SOLUSD",1646761460373,1.62675698,83.434,83.321,200.52]
["bitfinex","SOLUSD",1646761460570,1.62675698,83.434,83.322,0.25]
["bitfinex","SOLUSD",1646761460770,1.62675698,83.43,83.322,0.25]
["bitfinex","SOLUSD",1646761460970,1.62675698,83.43,83.323,197.49999142]
["bitfinex","SOLUSD",1646761461170,1.62675698,83.426,83.327,194.52]
["bitfinex","SOLUSD",1646761461370,1.62675698,83.426,83.341,121.6]
["bitfinex","SOLUSD",1646761461570,1.62675698,83.426,83.343,121.6]
["bitfinex","SOLUSD",1646761461770,17.9982,83.42,83.343,121.6]
["bitfinex","SOLUSD",1646761462171,17.9982,83.42,83.344,2.97999142]
["bitfinex","SOLUSD",1646761462972,2.08396452,83.419,83.344,2.97999142]
["bitfinex","SOLUSD",1646761463173,1.62675698,83.417,83.342,55.83295621]
["bitfinex","SOLUSD",1646761463378,18.0062,83.4,83.342,55.83295621]
["bitfinex","SOLUSD",1646761464379,1.62675698,83.406,83.343,124.57999142]
["bitfinex","SOLUSD",1646761464574,1.62675698,83.413,83.343,2.97999142]
["bitfinex","SOLUSD",1646761464775,1.62675698,83.413,83.344,2.97999142]
["bitfinex","SOLUSD",1646761466175,17.9987,83.41,83.344,124.57999142]
["bitfinex","SOLUSD",1646761466575,17.9987,83.41,83.345,2.97999142]
["bitfinex","SOLUSD",1646761466774,17.9987,83.41,83.345,124.57999142]
["bitfinex","SOLUSD",1646761467179,17.9987,83.41,83.346,2.97999142]
["bitfinex","SOLUSD",1646761467380,18.0108,83.39,83.342,55.83295621]
["bitfinex","SOLUSD",1646761467879,1.62675698,83.387,83.342,55.83295621]
["bitfinex","SOLUSD",1646761468078,1.62675698,83.391,83.342,55.83295621]
["bitfinex","SOLUSD",1646761468280,1.62675698,83.397,83.342,55.83295621]
["bitfinex","SOLUSD",1646761468482,18.0039,83.39,83.342,55.83295621]
["bitfinex","SOLUSD",1646761468886,19.63065698,83.39,83.342,55.83295621]
["bitfinex","SOLUSD",1646761469085,1.62675698,83.389,83.342,55.83295621]
["bitfinex","SOLUSD",1646761469286,1.62675698,83.388,83.342,55.83295621]
["bitfinex","SOLUSD",1646761469486,1.62675698,83.389,83.342,55.83295621]
["bitfinex","SOLUSD",1646761469687,1.62675698,83.387,83.342,55.83295621]
["bitfinex","SOLUSD",1646761469889,1.62675698,83.385,83.342,55.83295621]
["bitfinex","SOLUSD",1646761470191,18.0071,83.38,83.342,55.83295621]
["bitfinex","SOLUSD",1646761471309,18.0071,83.38,83.311,23.1752]
["bitfinex","SOLUSD",1646761471510,1.62675698,83.377,83.311,23.1752]
["bitfinex","SOLUSD",1646761471711,18.0088,83.37,83.312,2.97999142]
["bitfinex","SOLUSD",1646761472308,18.0088,83.37,83.313,45.52816844]
["bitfinex","SOLUSD",1646761472510,18.0088,83.37,83.302,2.97999142]
["bitfinex","SOLUSD",1646761472715,1.62675698,83.368,83.302,2.97999142]
["bitfinex","SOLUSD",1646761472908,1.62675698,83.368,83.3,1.0]
["bitfinex","SOLUSD",1646761472909,18.0163,83.35,83.3,1.0]
["bitfinex","SOLUSD",1646761473512,6.60300052,83.349,83.301,62.96825893]
["bitfinex","SOLUSD",1646761474111,60.0596,83.35,83.301,62.96825893]
["bitfinex","SOLUSD",1646761475213,18.0179,83.34,83.301,62.96825893]
["bitfinex","SOLUSD",1646761476012,18.0179,83.34,83.3,1.0]
["bitfinex","SOLUSD",1646761476815,100.0,83.328,83.3,1.0]
["bitfinex","SOLUSD",1646761477215,33.35,83.328,83.3,1.0]
["bitfinex","SOLUSD",1646761477413,33.35,83.328,83.301,2.97999142]
["bitfinex","SOLUSD",1646761477815,1.62675698,83.364,83.301,57.77278532]
["bitfinex","SOLUSD",1646761478014,1.62675698,83.356,83.302,53.47190006]
["bitfinex","SOLUSD",1646761478213,1.62675698,83.355,83.302,53.47190006]
["bitfinex","SOLUSD",1646761478416,18.0143,83.34,83.302,53.47190006]
["bitfinex","SOLUSD",1646761478618,18.0143,83.34,83.3,1.0]
["bitfinex","SOLUSD",1646761480518,18.0117,83.35,83.3,1.0]
["bitfinex","SOLUSD",1646761481117,24.35815698,83.359,83.3,1.0]
["bitfinex","SOLUSD",1646761481319,1.62675698,83.362,83.3,1.0]
["bitfinex","SOLUSD",1646761481517,2.36200347,83.39,83.3,1.0]
["bitfinex","SOLUSD",1646761481518,1.62675698,83.371,83.306,121.6]
["bitfinex","SOLUSD",1646761481720,1.62675698,83.379,83.311,121.6]
["bitfinex","SOLUSD",1646761481919,6.56376264,83.399,83.312,45.93788977]
["bitfinex","SOLUSD",1646761481920,1.62675698,83.381,83.312,45.93788977]
["bitfinex","SOLUSD",1646761482119,1.62675698,83.382,83.312,70.44508977]
["bitfinex","SOLUSD",1646761482319,1.62675698,83.38,83.312,73.42508119]
["bitfinex","SOLUSD",1646761482520,1.62675698,83.379,83.313,2.97999142]
["bitfinex","SOLUSD",1646761482723,18.0082,83.37,83.313,2.97999142]
["bitfinex","SOLUSD",1646761485624,1.62675698,83.381,83.313,124.57999142]
["bitfinex","SOLUSD",1646761486025,1.62675698,83.385,83.314,2.97999142]
["bitfinex","SOLUSD",1646761486221,48.86835698,83.389,83.314,2.97999142]
["bitfinex","SOLUSD",1646761486422,47.2416,83.389,83.314,2.97999142]
["bitfinex","SOLUSD",1646761486825,1.62675698,83.387,83.314,2.97999142]
["bitfinex","SOLUSD",1646761487026,1.62675698,83.386,83.314,2.97999142]
["bitfinex","SOLUSD",1646761487425,47.2416,83.389,83.314,2.97999142]
["bitfinex","SOLUSD",1646761487725,1.62675698,83.386,83.314,2.97999142]
["bitfinex","SOLUSD",1646761488027,48.86835698,83.389,83.314,2.97999142]
["bitfinex","SOLUSD",1646761488228,1.62675698,83.388,83.314,2.97999142]
["bitfinex","SOLUSD",1646761488427,1.62675698,83.385,83.314,2.97999142]
["bitfinex","SOLUSD",1646761489029,1.62675698,83.384,83.314,2.97999142]
["bitfinex","SOLUSD",1646761489933,18.0056,83.38,83.314,2.97999142]
["bitfinex","SOLUSD",1646761491734,19.63235698,83.38,83.312,70.44508977]
["bitfinex","SOLUSD",1646761491936,1.62675698,83.37,83.312,70.44508977]
["bitfinex","SOLUSD",1646761492135,19.63525698,83.37,83.312,70.44508977]
["bitfinex","SOLUSD",1646761492335,18.0085,83.37,83.313,2.97999142]
["bitfinex","SOLUSD",1646761495137,19.63525698,83.37,83.313,2.97999142]
["bitfinex","SOLUSD",1646761495837,1.62675698,83.368,83.313,2.97999142]
["bitfinex","SOLUSD",1646761496738,1.62675698,83.371,83.313,124.57999142]
["bitfinex","SOLUSD",1646761496937,1.62675698,83.369,83.313,124.57999142]
["bitfinex","SOLUSD",1646761497157,1.62675698,83.369,83.314,2.97999142]
["bitfinex","SOLUSD",1646761497355,1.62675698,83.374,83.314,2.97999142]
["bitfinex","SOLUSD",1646761497556,1.62675698,83.375,83.314,2.97999142]
["bitfinex","SOLUSD",1646761497756,1.62675698,83.374,83.314,2.97999142]
["bitfinex","SOLUSD",1646761498957,1.62675698,83.375,83.314,2.97999142]
["bitfinex","SOLUSD",1646761500461,1.62675698,83.376,83.314,2.97999142]
["bitfinex","SOLUSD",1646761500762,1.62675698,83.365,83.314,2.97999142]
["bitfinex","SOLUSD",1646761500968,1.62675698,83.365,83.312,45.93788977]
["bitfinex","SOLUSD",1646761501161,1.62675698,83.36,83.312,45.93788977]
["bitfinex","SOLUSD",1646761501363,1.62675698,83.359,83.312,45.93788977]
["bitfinex","SOLUSD",1646761501561,1.62675698,83.366,83.312,45.93788977]
["bitfinex","SOLUSD",1646761501765,1.62675698,83.365,83.312,45.93788977]
["bitfinex","SOLUSD",1646761501964,18.0096,83.36,83.312,45.93788977]
["bitfinex","SOLUSD",1646761502564,19.63635698,83.36,83.312,45.93788977]
["bitfinex","SOLUSD",1646761503066,1.62675698,83.359,83.312,45.93788977]
["bitfinex","SOLUSD",1646761503867,1.62675698,83.358,83.312,45.93788977]
["bitfinex","SOLUSD",1646761504870,1.62675698,83.357,83.312,45.93788977]
["bitfinex","SOLUSD",1646761505271,1.62675698,83.356,83.312,45.93788977]
["bitfinex","SOLUSD",1646761505872,18.012,83.35,83.312,45.93788977]
["bitfinex","SOLUSD",1646761506474,1.62675698,83.354,83.312,45.93788977]
["bitfinex","SOLUSD",1646761506772,1.62675698,83.355,83.312,45.93788977]
["bitfinex","SOLUSD",1646761507072,1.62675698,83.354,83.312,45.93788977]
["bitfinex","SOLUSD",1646761507875,1.62675698,83.353,83.312,45.93788977]
["bitfinex","SOLUSD",1646761508173,1.62675698,83.351,83.312,45.93788977]
["bitfinex","SOLUSD",1646761508583,18.0125,83.35,83.312,45.93788977]
["bitfinex","SOLUSD",1646761508774,19.63925698,83.35,83.312,45.93788977]
["bitfinex","SOLUSD",1646761508974,1.62675698,83.348,83.312,45.93788977]
["bitfinex","SOLUSD",1646761509880,18.014,83.34,83.312,45.93788977]
["bitfinex","SOLUSD",1646761510882,1.62675698,83.339,83.3,1.0]
["bitfinex","SOLUSD",1646761511085,18.0196,83.33,83.3,1.0]
["bitfinex","SOLUSD",1646761511283,19.64635698,83.33,83.3,1.0]
["bitfinex","SOLUSD",1646761511482,18.0196,83.33,83.3,1.0]
["bitfinex","SOLUSD",1646761511883,18.0196,83.33,83.301,49.65372387]
["bitfinex","SOLUSD",1646761512482,1.62675698,83.328,83.3,1.0]
["bitfinex","SOLUSD",1646761512681,18.0185,83.32,83.3,1.0]
["bitfinex","SOLUSD",1646761514682,19.64525698,83.32,83.3,1.0]
["bitfinex","SOLUSD",1646761514882,18.0185,83.32,83.3,1.0]
["bitfinex","SOLUSD",1646761515084,19.64525698,83.32,83.3,1.0]
["bitfinex","SOLUSD",1646761515283,1.62675698,83.317,83.3,1.0]
["bitfinex","SOLUSD",1646761515484,18.0237,83.31,83.3,1.0]
["bitfinex","SOLUSD",1646761515683,11.10435703,83.309,83.3,1.0]
["bitfinex","SOLUSD",1646761516083,3.03219997,83.309,83.23,14.36]
["bitfinex","SOLUSD",1646761516289,1.62675698,83.3,83.219,24.1433]
["bitfinex","SOLUSD",1646761516685,18.0274,83.29,83.219,24.1433]
["bitfinex","SOLUSD",1646761517086,46.66960382,83.289,83.22,64.27414568]
["bitfinex","SOLUSD",1646761517888,18.0309,83.27,83.22,64.27414568]
["bitfinex","SOLUSD",1646761518891,18.0309,83.27,83.197,25.76161688]
["bitfinex","SOLUSD",1646761519088,18.0309,83.27,83.196,2.97999142]
["bitfinex","SOLUSD",1646761519289,18.0309,83.27,83.183,2.97999142]
["bitfinex","SOLUSD",1646761519290,139.6309,83.27,83.183,2.97999142]
["bitfinex","SOLUSD",1646761519490,18.0407,83.26,83.183,2.97999142]
["bitfinex","SOLUSD",1646761519690,139.6407,83.26,83.172,47.2528]
["bitfinex","SOLUSD",1646761519890,64.03106283,83.259,83.173,52.78596642]
["bitfinex","SOLUSD",1646761520290,64.03106283,83.259,83.172,47.2528]
["bitfinex","SOLUSD",1646761520692,18.0413,83.25,83.172,47.2528]
["bitfinex","SOLUSD",1646761521290,18.0413,83.25,83.173,47.77373722]
["bitfinex","SOLUSD",1646761521494,139.6413,83.25,83.173,47.77373722]
["bitfinex","SOLUSD",1646761522991,139.6413,83.25,83.151,24.2215]
["bitfinex","SOLUSD",1646761523193,24.9916,83.249,83.151,24.2215]
["bitfinex","SOLUSD",1646761523408,18.0432,83.24,83.151,24.2215]
["bitfinex","SOLUSD",1646761524013,18.0432,83.24,83.152,56.13198352]
["bitfinex","SOLUSD",1646761526313,100.0,83.239,83.152,56.13198352]
["bitfinex","SOLUSD",1646761526519,18.0439,83.23,83.152,56.13198352]
["bitfinex","SOLUSD",1646761526714,15.98265473,83.229,83.152,56.13198352]
["bitfinex","SOLUSD",1646761527713,15.98265473,83.229,83.151,24.2215]
["bitfinex","SOLUSD",1646761527919,18.0457,83.21,83.151,24.2215]
["bitfinex","SOLUSD",1646761528115,18.0457,83.21,83.152,2.97999142]
["bitfinex","SOLUSD",1646761528314,18.0457,83.21,83.151,24.2215]
["bitfinex","SOLUSD",1646761528814,18.0457,83.21,83.152,48.19967246]
["bitfinex","SOLUSD",1646761530115,18.0457,83.21,83.132,2.97999142]
["bitfinex","SOLUSD",1646761530322,40.7973,83.21,83.126,25.76161688]
["bitfinex","SOLUSD",1646761530714,40.7973,83.21,83.133,24.08171408]
["bitfinex","SOLUSD",1646761531113,40.7973,83.21,83.134,63.91782553]
["bitfinex","SOLUSD",1646761532117,40.7973,83.21,83.135,24.7485]
["bitfinex","SOLUSD",1646761532818,100.0,83.229,83.136,124.57999142]
["bitfinex","SOLUSD",1646761533018,23.9156,83.229,83.141,121.6]
["bitfinex","SOLUSD",1646761533417,23.9156,83.229,83.143,121.6]
["bitfinex","SOLUSD",1646761533819,46.50616493,83.228,83.145,121.6]
["bitfinex","SOLUSD",1646761534021,18.04,83.22,83.144,2.97999142]
["bitfinex","SOLUSD",1646761534222,18.04,83.22,83.147,49.07838035]
["bitfinex","SOLUSD",1646761534621,18.04,83.22,83.148,2.97999142]
["bitfinex","SOLUSD",1646761535024,139.64,83.22,83.148,2.97999142]
["bitfinex","SOLUSD",1646761535220,139.64,83.22,83.147,49.07838035]
["bitfinex","SOLUSD",1646761535622,18.04,83.22,83.147,49.07838035]
["bitfinex","SOLUSD",1646761536423,18.04,83.22,83.148,121.6]
["bitfinex","SOLUSD",1646761536623,18.04,83.22,83.147,52.05837177]
["bitfinex","SOLUSD",1646761536825,18.04,83.22,83.149,2.97999142]
["bitfinex","SOLUSD",1646761541126,23.9156,83.229,83.15,153.9979]
["bitfinex","SOLUSD",1646761541327,23.9156,83.229,83.152,121.6]
["bitfinex","SOLUSD",1646761541826,23.1292,83.238,83.153,52.82332238]
["bitfinex","SOLUSD",1646761542030,23.5904,83.257,83.153,52.82332238]
["bitfinex","SOLUSD",1646761542236,23.5904,83.257,83.16,18.0353]
["bitfinex","SOLUSD",1646761542426,23.5904,83.257,83.17,14.36]
["bitfinex","SOLUSD",1646761542626,100.0,83.262,83.18,14.36]
["bitfinex","SOLUSD",1646761542829,100.0,83.262,83.191,121.6]
["bitfinex","SOLUSD",1646761543127,100.0,83.262,83.203,121.6]
["bitfinex","SOLUSD",1646761543328,1.62675698,83.278,83.203,121.6]
["bitfinex","SOLUSD",1646761543529,18.0274,83.28,83.204,2.97999142]
["bitfinex","SOLUSD",1646761545528,24.0009,83.297,83.204,2.97999142]
["bitfinex","SOLUSD",1646761545529,1.62675698,83.287,83.211,121.6]
["bitfinex","SOLUSD",1646761545729,24.0009,83.297,83.221,121.6]
["bitfinex","SOLUSD",1646761546029,1.62675698,83.3,83.221,121.6]
["bitfinex","SOLUSD",1646761546230,1.62675698,83.308,83.222,3.22999142]
["bitfinex","SOLUSD",1646761546429,24.83825698,83.309,83.224,121.6]
["bitfinex","SOLUSD",1646761546629,23.2115,83.309,83.231,121.6]
["bitfinex","SOLUSD",1646761546828,1.62675698,83.311,83.232,0.25]
["bitfinex","SOLUSD",1646761547031,1.62675698,83.316,83.232,0.25]
["bitfinex","SOLUSD",1646761547231,1.62675698,83.324,83.239,121.6]
["bitfinex","SOLUSD",1646761547429,1.62675698,83.326,83.251,121.6]
["bitfinex","SOLUSD",1646761547733,1.62675698,83.333,83.253,121.6]
["bitfinex","SOLUSD",1646761547928,1.62675698,83.334,83.254,0.25]
["bitfinex","SOLUSD",1646761548129,1.62675698,83.335,83.254,3.22999142]
["bitfinex","SOLUSD",1646761548328,1.62675698,83.334,83.254,3.22999142]
["bitfinex","SOLUSD",1646761548528,1.62675698,83.339,83.255,2.97999142]
["bitfinex","SOLUSD",1646761548728,1.62675698,83.339,83.256,0.25]
["bitfinex","SOLUSD",1646761548930,24.4916,83.361,83.263,121.6]
["bitfinex","SOLUSD",1646761548931,1.62675698,83.343,83.263,121.6]
["bitfinex","SOLUSD",1646761549130,24.4916,83.361,83.26,14.36]
["bitfinex","SOLUSD",1646761549131,1.62675698,83.354,83.265,121.6]
["bitfinex","SOLUSD",1646761549429,1.62675698,83.357,83.281,121.6]
["bitfinex","SOLUSD",1646761549628,24.4916,83.361,83.282,53.60984542]
["bitfinex","SOLUSD",1646761549832,24.4916,83.361,83.283,121.85]
["bitfinex","SOLUSD",1646761550030,24.4916,83.361,83.291,121.6]
["bitfinex","SOLUSD",1646761550428,24.4916,83.361,83.292,2.97999142]
["bitfinex","SOLUSD",1646761550831,1.62675698,83.374,83.292,2.97999142]
["bitfinex","SOLUSD",1646761551434,1.62675698,83.374,83.293,0.25]
["bitfinex","SOLUSD",1646761551630,24.3065,83.378,83.293,0.25]
["bitfinex","SOLUSD",1646761551830,18.0074,83.37,83.3,18.0071]
["bitfinex","SOLUSD",1646761552033,24.3065,83.378,83.302,121.6]
["bitfinex","SOLUSD",1646761552535,24.3065,83.378,83.303,2.97999142]
["bitfinex","SOLUSD",1646761552931,18.0078,83.37,83.303,2.97999142]
["bitfinex","SOLUSD",1646761555834,24.3065,83.378,83.303,2.97999142]
["bitfinex","SOLUSD",1646761558234,18.0076,83.37,83.303,2.97999142]
["bitfinex","SOLUSD",1646761558434,24.3065,83.378,83.31,18.005]
["bitfinex","SOLUSD",1646761558834,24.3065,83.378,83.311,2.97999142]
["bitfinex","SOLUSD",1646761559236,24.5638,83.388,83.311,2.97999142]
["bitfinex","SOLUSD",1646761559437,1.62675698,83.418,83.321,121.6]
["bitfinex","SOLUSD",1646761559838,24.8553,83.419,83.322,2.97999142]
["bitfinex","SOLUSD",1646761560038,24.8553,83.419,83.323,55.7833903]
["bitfinex","SOLUSD",1646761560240,24.4387,83.418,83.324,121.6]
["bitfinex","SOLUSD",1646761560439,24.4387,83.418,83.324,124.57999142]
["bitfinex","SOLUSD",1646761560639,24.4387,83.418,83.325,2.97999142]
["bitfinex","SOLUSD",1646761560839,24.4387,83.418,83.33,32.3608]
["bitfinex","SOLUSD",1646761561039,24.4387,83.418,83.331,0.25]
["bitfinex","SOLUSD",1646761561239,24.4387,83.418,83.331,3.22999142]
["bitfinex","SOLUSD",1646761561439,1.62675698,83.446,83.333,121.6]
["bitfinex","SOLUSD",1646761561639,49.294,83.445,83.334,0.25]
["bitfinex","SOLUSD",1646761561840,49.294,83.445,83.335,121.6]
["bitfinex","SOLUSD",1646761562042,49.294,83.445,83.337,121.6]
["bitfinex","SOLUSD",1646761562240,49.294,83.445,83.35,14.36]
["bitfinex","SOLUSD",1646761562439,17.9946,83.43,83.35,32.3529]
["bitfinex","SOLUSD",1646761562844,17.9946,83.43,83.351,2.97999142]
["bitfinex","SOLUSD",1646761563240,25.14139009,83.43,83.352,57.10479013]
["bitfinex","SOLUSD",1646761563442,17.9946,83.43,83.352,57.10479013]
["bitfinex","SOLUSD",1646761563641,20.3649036,83.43,83.352,57.10479013]
["bitfinex","SOLUSD",1646761563842,26.15238902,83.429,83.352,57.10479013]
["bitfinex","SOLUSD",1646761564041,59.9952,83.44,83.352,57.10479013]
["bitfinex","SOLUSD",1646761564241,49.294,83.445,83.353,2.97999142]
["bitfinex","SOLUSD",1646761564641,49.294,83.445,83.36,17.9943]
["bitfinex","SOLUSD",1646761564852,49.294,83.445,83.36,32.3543]
["bitfinex","SOLUSD",1646761565042,49.294,83.445,83.361,2.97999142]
["bitfinex","SOLUSD",1646761565242,17.9924,83.44,83.361,2.97999142]
["bitfinex","SOLUSD",1646761566341,17.9924,83.44,83.362,0.25]
["bitfinex","SOLUSD",1646761566542,49.294,83.445,83.37,17.9921]
["bitfinex","SOLUSD",1646761566743,1.62675698,83.467,83.37,14.36]
["bitfinex","SOLUSD",1646761566945,59.9704,83.47,83.371,2.97999142]
["bitfinex","SOLUSD",1646761567345,59.9704,83.47,83.372,63.82134168]
["bitfinex","SOLUSD",1646761567543,9.75225732,83.462,83.372,63.82134168]
["bitfinex","SOLUSD",1646761567844,17.9903,83.45,83.373,2.97999142]
["bitfinex","SOLUSD",1646761568049,39.71307047,83.449,83.373,2.97999142]
["bitfinex","SOLUSD",1646761568244,2.3703036,83.449,83.373,2.97999142]
["bitfinex","SOLUSD",1646761568745,22.9988,83.458,83.38,17.9897]
["bitfinex","SOLUSD",1646761569144,22.9988,83.458,83.381,2.97999142]
["bitfinex","SOLUSD",1646761569544,22.9988,83.458,83.38,17.9897]
["bitfinex","SOLUSD",1646761569744,22.9988,83.458,83.373,47.3859]
["bitfinex","SOLUSD",1646761570444,22.9988,83.458,83.374,2.97999142]
["bitfinex","SOLUSD",1646761570649,22.9988,83.458,83.38,17.9897]
["bitfinex","SOLUSD",1646761570849,22.9988,83.458,83.381,121.6]
["bitfinex","SOLUSD",1646761571049,25.68345698,83.475,83.381,124.57999142]
["bitfinex","SOLUSD",1646761571250,24.0567,83.475,83.4,1.0]
["bitfinex","SOLUSD",1646761571647,24.0567,83.475,83.401,2.97999142]
["bitfinex","SOLUSD",1646761571849,17.9837,83.48,83.401,124.57999142]
["bitfinex","SOLUSD",1646761572153,1.62675698,83.49,83.403,121.6]
["bitfinex","SOLUSD",1646761572348,1.62675698,83.49,83.402,46.62190236]
["bitfinex","SOLUSD",1646761572349,1.62675698,83.499,83.409,121.6]
["bitfinex","SOLUSD",1646761572550,1.62675698,83.499,83.404,54.4455]
["bitfinex","SOLUSD",1646761572551,3.26364947,83.526,83.421,194.52]
["bitfinex","SOLUSD",1646761572749,1.61369811,83.526,83.431,121.6]
["bitfinex","SOLUSD",1646761573049,1.61369811,83.538,83.451,121.6]
["bitfinex","SOLUSD",1646761573353,1.61369811,83.549,83.461,121.6]
["bitfinex","SOLUSD",1646761573548,1.61369811,83.548,83.471,121.6]
["bitfinex","SOLUSD",1646761573951,1.61369811,83.549,83.471,121.6]
["bitfinex","SOLUSD",1646761574150,1.61369811,83.549,83.472,2.97999142]
["bitfinex","SOLUSD",1646761574351,1.61369811,83.55,83.472,2.97999142]
["bitfinex","SOLUSD",1646761574549,1.61369811,83.555,83.481,121.6]
["bitfinex","SOLUSD",1646761574759,1.61369811,83.556,83.481,121.6]
["bitfinex","SOLUSD",1646761574950,1.61369811,83.559,83.481,2.97999142]
["bitfinex","SOLUSD",1646761575349,1.61369811,83.558,83.481,2.97999142]
["bitfinex","SOLUSD",1646761575552,1.61369811,83.563,83.49,17.9657]
["bitfinex","SOLUSD",1646761575753,1.61369811,83.565,83.491,55.70614522]
["bitfinex","SOLUSD",1646761575952,1.61369811,83.563,83.491,55.70614522]
["bitfinex","SOLUSD",1646761576149,1.61369811,83.562,83.491,55.70614522]
["bitfinex","SOLUSD",1646761576350,1.61369811,83.566,83.491,55.70614522]
["bitfinex","SOLUSD",1646761576549,1.61369811,83.558,83.491,55.70614522]
["bitfinex","SOLUSD",1646761576750,1.61369811,83.557,83.491,55.70614522]
["bitfinex","SOLUSD",1646761577250,1.61369811,83.558,83.491,55.70614522]
["bitfinex","SOLUSD",1646761577452,1.61369811,83.561,83.491,55.70614522]
["bitfinex","SOLUSD",1646761577650,17.9688,83.55,83.491,55.70614522]
["bitfinex","SOLUSD",1646761579051,17.9688,83.55,83.49,14.36]
["bitfinex","SOLUSD",1646761579252,17.9688,83.55,83.462,2.97999142]
["bitfinex","SOLUSD",1646761579451,17.9807,83.52,83.462,2.97999142]
["bitfinex","SOLUSD",1646761579656,17.9807,83.52,83.452,23.3152]
["bitfinex","SOLUSD",1646761579851,1.61369811,83.542,83.452,23.3152]
["bitfinex","SOLUSD",1646761580052,1.61369811,83.547,83.453,2.97999142]
["bitfinex","SOLUSD",1646761580252,23.7525,83.549,83.453,2.97999142]
["bitfinex","SOLUSD",1646761580454,23.7525,83.549,83.454,0.25]
["bitfinex","SOLUSD",1646761580653,1.61369811,83.566,83.454,26.55038075]
["bitfinex","SOLUSD",1646761580855,26.13029811,83.569,83.455,35.28037217]
["bitfinex","SOLUSD",1646761581156,24.5166,83.569,83.457,72.92]
["bitfinex","SOLUSD",1646761581356,26.13029811,83.569,83.47,14.36]
["bitfinex","SOLUSD",1646761581554,17.9667,83.56,83.471,22.781]
["bitfinex","SOLUSD",1646761581755,1.61369811,83.572,83.488,194.52]
["bitfinex","SOLUSD",1646761581953,23.7525,83.581,83.5,14.36]
["bitfinex","SOLUSD",1646761582153,23.7525,83.581,83.501,0.25]
["bitfinex","SOLUSD",1646761582355,23.7525,83.581,83.51,17.9595]
["bitfinex","SOLUSD",1646761582554,23.7525,83.581,83.51,32.3195]
["bitfinex","SOLUSD",1646761582955,23.7525,83.581,83.511,2.97999142]
["bitfinex","SOLUSD",1646761584256,17.9622,83.58,83.511,2.97999142]
["bitfinex","SOLUSD",1646761584957,23.7525,83.581,83.52,17.9595]
["bitfinex","SOLUSD",1646761585156,23.7525,83.581,83.521,45.94837512]
["bitfinex","SOLUSD",1646761585357,21.4225,83.581,83.521,45.94837512]
["bitfinex","SOLUSD",1646761587180,26.08279811,83.595,83.522,121.6]
["bitfinex","SOLUSD",1646761587381,1.61369811,83.608,83.522,124.57999142]
["bitfinex","SOLUSD",1646761587680,1.61369811,83.613,83.531,121.6]
["bitfinex","SOLUSD",1646761587882,1.61369811,83.62,83.541,121.6]
["bitfinex","SOLUSD",1646761588081,1.61369811,83.62,83.542,0.25]
["bitfinex","SOLUSD",1646761588281,1.61369811,83.625,83.542,3.22999142]
["bitfinex","SOLUSD",1646761588483,1.61369811,83.624,83.55,17.9496]
["bitfinex","SOLUSD",1646761588684,1.61369811,83.621,83.551,54.01438155]
["bitfinex","SOLUSD",1646761588889,47.341,83.637,83.552,115.0]
["bitfinex","SOLUSD",1646761589086,2.37793588,83.656,83.553,0.25]
["bitfinex","SOLUSD",1646761589087,1.60752804,83.635,83.553,0.25]
["bitfinex","SOLUSD",1646761589289,1.60752804,83.635,83.553,3.22999142]
["bitfinex","SOLUSD",1646761589484,1.60752804,83.642,83.554,6.0]
["bitfinex","SOLUSD",1646761589685,1.60752804,83.653,83.561,121.6]
["bitfinex","SOLUSD",1646761589886,1.60752804,83.653,83.57,14.36]
["bitfinex","SOLUSD",1646761590184,1.60752804,83.653,83.571,121.6]
["bitfinex","SOLUSD",1646761590590,1.60752804,83.657,83.571,2.97999142]
["bitfinex","SOLUSD",1646761590786,17.9493,83.65,83.58,17.9463]
["bitfinex","SOLUSD",1646761590986,17.9493,83.65,83.58,32.3063]
["bitfinex","SOLUSD",1646761591187,1.60752804,83.657,83.581,55.94749734]
["bitfinex","SOLUSD",1646761591587,1.60752804,83.661,83.581,55.94749734]
["bitfinex","SOLUSD",1646761591788,1.60752804,83.658,83.581,55.94749734]
["bitfinex","SOLUSD",1646761592288,1.60752804,83.662,83.59,17.9437]
["bitfinex","SOLUSD",1646761592489,1.60752804,83.661,83.59,32.3037]
["bitfinex","SOLUSD",1646761592689,1.60752804,83.665,83.591,2.97999142]
["bitfinex","SOLUSD",1646761592889,23.013,83.668,83.591,2.97999142]
["bitfinex","SOLUSD",1646761593089,0.00064266,83.649,83.591,2.97999142]
["bitfinex","SOLUSD",1646761593289,0.00064266,83.649,83.592,0.25]
["bitfinex","SOLUSD",1646761593492,0.00064266,83.649,83.6,17.9419]
["bitfinex","SOLUSD",1646761593690,0.00064266,83.649,83.61,14.36]
["bitfinex","SOLUSD",1646761593895,0.00064266,83.649,83.61,20.63]
["bitfinex","SOLUSD",1646761594192,0.00064266,83.649,83.611,2.97999142]
["bitfinex","SOLUSD",1646761594390,0.00064266,83.649,83.612,22.9213]
["bitfinex","SOLUSD",1646761594591,0.00064266,83.649,83.62,17.9367]
["bitfinex","SOLUSD",1646761594792,0.00064266,83.649,83.63,14.36]
["bitfinex","SOLUSD",1646761594992,0.00064266,83.649,83.612,22.9213]
["bitfinex","SOLUSD",1646761595193,0.00064266,83.649,83.61,14.36]
["bitfinex","SOLUSD",1646761596094,0.00064266,83.649,83.59,14.36]
["bitfinex","SOLUSD",1646761598295,17.9496,83.64,83.59,14.36]
["bitfinex","SOLUSD",1646761598495,17.9496,83.64,83.57,14.36]
["bitfinex","SOLUSD",1646761598895,0.00064266,83.649,83.571,124.57999142]
["bitfinex","SOLUSD",1646761599100,0.00064266,83.649,83.572,48.47998439]
["bitfinex","SOLUSD",1646761599295,0.00064266,83.649,83.572,51.45997581]
["bitfinex","SOLUSD",1646761599499,0.00064266,83.649,83.573,2.97999142]
["bitfinex","SOLUSD",1646761599997,0.00064266,83.649,83.573,29.28037217]
["bitfinex","SOLUSD",1646761600198,0.00064266,83.649,83.574,0.25]
["bitfinex","SOLUSD",1646761600397,0.00064266,83.649,83.574,76.14999142]
["bitfinex","SOLUSD",1646761600598,0.00064266,83.649,83.576,72.92]
["bitfinex","SOLUSD",1646761600897,0.00064266,83.649,83.6,17.9409]
["bitfinex","SOLUSD",1646761601099,0.00064266,83.649,83.6,32.3009]
["bitfinex","SOLUSD",1646761601299,0.00064266,83.649,83.601,92.22737364]
["bitfinex","SOLUSD",1646761601501,0.00064266,83.649,83.602,0.25]
["bitfinex","SOLUSD",1646761601704,0.00064266,83.649,83.602,132.08427217]
["bitfinex","SOLUSD",1646761601898,0.00064266,83.649,83.603,29.28037217]
["bitfinex","SOLUSD",1646761602098,0.00064266,83.649,83.61,197.4399]
["bitfinex","SOLUSD",1646761602299,0.00064266,83.649,83.621,121.6]
["bitfinex","SOLUSD",1646761602900,0.00064266,83.649,83.622,2.97999142]
["bitfinex","SOLUSD",1646761603199,0.00064266,83.649,83.631,121.6]
["bitfinex","SOLUSD",1646761603401,0.00064266,83.649,83.64,14.36]
["bitfinex","SOLUSD",1646761604001,0.00064266,83.649,83.622,2.97999142]
["bitfinex","SOLUSD",1646761604403,0.00064266,83.649,83.62,14.36]
["bitfinex","SOLUSD",1646761605101,0.00064266,83.649,83.621,2.97999142]
["bitfinex","SOLUSD",1646761605302,0.00064266,83.649,83.62,14.36]
["bitfinex","SOLUSD",1646761607104,0.00064266,83.649,83.596,2.97999142]
["bitfinex","SOLUSD",1646761607305,0.00064266,83.649,83.58,14.36]
["bitfinex","SOLUSD",1646761607908,1.6081707,83.649,83.581,61.71463519]
["bitfinex","SOLUSD",1646761608108,17.9494,83.64,83.581,61.71463519]
["bitfinex","SOLUSD",1646761610108,19.55692804,83.64,83.581,61.71463519]
["bitfinex","SOLUSD",1646761610506,1.60752804,83.635,83.581,61.71463519]
["bitfinex","SOLUSD",1646761611005,17.9517,83.63,83.582,2.97999142]
["bitfinex","SOLUSD",1646761611417,1.60752804,83.624,83.581,61.71463519]
["bitfinex","SOLUSD",1646761611810,1.60752804,83.622,83.581,61.71463519]
["bitfinex","SOLUSD",1646761612010,17.957,83.62,83.581,61.71463519]
["bitfinex","SOLUSD",1646761612707,1.60752804,83.618,83.581,61.71463519]
["bitfinex","SOLUSD",1646761613308,1.60752804,83.614,83.581,61.71463519]
["bitfinex","SOLUSD",1646761613510,1.60752804,83.614,83.558,2.97999142]
["bitfinex","SOLUSD",1646761613911,17.9558,83.61,83.55,63.5477]
["bitfinex","SOLUSD",1646761614113,19.56332804,83.61,83.546,2.97999142]
["bitfinex","SOLUSD",1646761614313,1.60752804,83.605,83.54,14.36]
["bitfinex","SOLUSD",1646761614514,1.60752804,83.599,83.541,46.21138525]
["bitfinex","SOLUSD",1646761614711,1.60752804,83.596,83.541,46.21138525]
["bitfinex","SOLUSD",1646761614914,1.60752804,83.595,83.541,46.21138525]
["bitfinex","SOLUSD",1646761615113,17.9609,83.59,83.541,46.21138525]
["bitfinex","SOLUSD",1646761615312,1.60752804,83.589,83.541,46.21138525]
["bitfinex","SOLUSD",1646761615512,1.60752804,83.585,83.541,46.21138525]
["bitfinex","SOLUSD",1646761615715,1.60752804,83.585,83.51,14.36]
["bitfinex","SOLUSD",1646761615915,1.60752804,83.583,83.516,2.97999142]
["bitfinex","SOLUSD",1646761616111,1.60752804,83.582,83.516,2.97999142]
["bitfinex","SOLUSD",1646761616512,1.60752804,83.58,83.516,2.97999142]
["bitfinex","SOLUSD",1646761616711,50.5533137,83.58,83.517,60.58307654]
["bitfinex","SOLUSD",1646761616911,1.60752804,83.577,83.517,60.58307654]
["bitfinex","SOLUSD",1646761617115,1.60752804,83.576,83.517,60.58307654]
["bitfinex","SOLUSD",1646761617513,1.60752804,83.574,83.517,182.18307654]
["bitfinex","SOLUSD",1646761617714,1.60752804,83.576,83.517,182.18307654]
["bitfinex","SOLUSD",1646761617913,1.60752804,83.576,83.517,60.58307654]
["bitfinex","SOLUSD",1646761618114,1.60752804,83.577,83.517,60.58307654]
["bitfinex","SOLUSD",1646761618315,1.60752804,83.575,83.517,60.58307654]
["bitfinex","SOLUSD",1646761618514,1.60752804,83.574,83.517,182.18307654]
["bitfinex","SOLUSD",1646761618713,1.60752804,83.573,83.517,60.58307654]
["bitfinex","SOLUSD",1646761618915,1.60752804,83.574,83.517,60.58307654]
["bitfinex","SOLUSD",1646761619116,1.60752804,83.573,83.517,60.58307654]
["bitfinex","SOLUSD",1646761619415,1.60752804,83.572,83.517,60.58307654]
["bitfinex","SOLUSD",1646761619617,1.60752804,83.574,83.517,60.58307654]
["bitfinex","SOLUSD",1646761619915,1.60752804,83.573,83.517,60.58307654]
["bitfinex","SOLUSD",1646761620118,1.60752804,83.574,83.517,60.58307654]
["bitfinex","SOLUSD",1646761620316,1.60752804,83.573,83.517,60.58307654]
["bitfinex","SOLUSD",1646761620518,1.60752804,83.57,83.517,60.58307654]
["bitfinex","SOLUSD",1646761620925,1.60752804,83.567,83.517,60.58307654]
["bitfinex","SOLUSD",1646761621315,1.60752804,83.582,83.52,14.36]
["bitfinex","SOLUSD",1646761621516,1.60752804,83.584,83.52,14.36]
["bitfinex","SOLUSD",1646761622016,1.60752804,83.581,83.52,14.36]
["bitfinex","SOLUSD",1646761622219,1.60752804,83.581,83.517,60.58307654]
["bitfinex","SOLUSD",1646761622419,1.60752804,83.575,83.517,60.58307654]
["bitfinex","SOLUSD",1646761623217,1.60752804,83.583,83.53,14.36]
["bitfinex","SOLUSD",1646761623418,1.60752804,83.594,83.53,14.36]
["bitfinex","SOLUSD",1646761623620,1.60752804,83.594,83.531,2.97999142]
["bitfinex","SOLUSD",1646761624118,1.60752804,83.594,83.54,17.9542]
["bitfinex","SOLUSD",1646761624318,22.9711,83.599,83.532,54.61925842]
["bitfinex","SOLUSD",1646761624319,1.60752804,83.593,83.532,54.61925842]
["bitfinex","SOLUSD",1646761624517,1.60752804,83.579,83.532,54.61925842]
["bitfinex","SOLUSD",1646761624721,1.60752804,83.577,83.532,54.61925842]
["bitfinex","SOLUSD",1646761625321,1.60752804,83.581,83.532,54.61925842]
["bitfinex","SOLUSD",1646761625523,1.60752804,83.594,83.532,54.61925842]
["bitfinex","SOLUSD",1646761625822,1.60752804,83.595,83.532,57.59924984]
["bitfinex","SOLUSD",1646761626021,1.60752804,83.594,83.532,57.59924984]
["bitfinex","SOLUSD",1646761626223,1.60752804,83.592,83.532,57.59924984]
["bitfinex","SOLUSD",1646761626421,1.60752804,83.588,83.532,54.61925842]
["bitfinex","SOLUSD",1646761628222,1.60752804,83.591,83.532,54.61925842]
["bitfinex","SOLUSD",1646761628444,1.60752804,83.592,83.533,121.6]
["bitfinex","SOLUSD",1646761628849,1.60752804,83.592,83.532,57.59924984]
["bitfinex","SOLUSD",1646761629146,1.60752804,83.591,83.532,57.59924984]
["bitfinex","SOLUSD",1646761629346,1.60752804,83.591,83.532,54.61925842]
["bitfinex","SOLUSD",1646761629548,1.60752804,83.589,83.532,54.61925842]
["bitfinex","SOLUSD",1646761629750,1.60752804,83.584,83.532,54.61925842]
["bitfinex","SOLUSD",1646761629948,1.60752804,83.585,83.532,54.61925842]
["bitfinex","SOLUSD",1646761630149,1.60752804,83.584,83.532,54.61925842]
["bitfinex","SOLUSD",1646761630349,1.60752804,83.585,83.532,54.61925842]
["bitfinex","SOLUSD",1646761630550,1.60752804,83.589,83.532,54.61925842]
["bitfinex","SOLUSD",1646761630750,1.60752804,83.601,83.533,124.82999142]
["bitfinex","SOLUSD",1646761630949,1.60752804,83.602,83.533,124.82999142]
["bitfinex","SOLUSD",1646761631151,1.60752804,83.604,83.534,2.97999142]
["bitfinex","SOLUSD",1646761631352,1.60752804,83.604,83.535,0.25]
["bitfinex","SOLUSD",1646761631550,1.60752804,83.605,83.535,0.25]
["bitfinex","SOLUSD",1646761631751,1.60752804,83.606,83.541,121.6]
["bitfinex","SOLUSD",1646761631953,1.60752804,83.607,83.551,121.6]
["bitfinex","SOLUSD",1646761632152,1.60752804,83.61,83.551,121.6]
["bitfinex","SOLUSD",1646761632354,1.60752804,83.609,83.552,59.89928066]
["bitfinex","SOLUSD",1646761632552,1.60752804,83.606,83.552,59.89928066]
["bitfinex","SOLUSD",1646761633153,1.60752804,83.606,83.553,121.6]
["bitfinex","SOLUSD",1646761633353,6.55087439,83.627,83.559,121.6]
["bitfinex","SOLUSD",1646761633557,24.4664,83.666,83.558,72.92]
["bitfinex","SOLUSD",1646761633558,6.55087439,83.646,83.571,121.6]
["bitfinex","SOLUSD",1646761633955,4.89209383,83.664,83.572,0.25]
["bitfinex","SOLUSD",1646761634153,4.89209383,83.664,83.573,121.6]
["bitfinex","SOLUSD",1646761634355,6.55087439,83.665,83.59,17.9412]
["bitfinex","SOLUSD",1646761634553,6.55087439,83.663,83.6,14.36]
["bitfinex","SOLUSD",1646761634755,6.55087439,83.664,83.6,14.36]
["bitfinex","SOLUSD",1646761635058,6.55087439,83.663,83.6,14.36]
["bitfinex","SOLUSD",1646761635355,6.55087439,83.665,83.6,14.36]
["bitfinex","SOLUSD",1646761635555,6.55087439,83.665,83.591,60.58555594]
["bitfinex","SOLUSD",1646761635556,6.55087439,83.665,83.58,14.36]
["bitfinex","SOLUSD",1646761635757,17.951,83.64,83.58,14.36]
["bitfinex","SOLUSD",1646761635955,6.55087439,83.639,83.58,14.36]
["bitfinex","SOLUSD",1646761636356,13.09996193,83.659,83.58,14.36]
["bitfinex","SOLUSD",1646761636357,4.89209383,83.656,83.58,14.36]
["bitfinex","SOLUSD",1646761636556,4.89209383,83.656,83.572,23.9633]
["bitfinex","SOLUSD",1646761636557,49.11965669,83.655,83.573,63.131556]
["bitfinex","SOLUSD",1646761636757,17.9549,83.63,83.573,63.131556]
["bitfinex","SOLUSD",1646761636958,6.55087439,83.629,83.573,63.131556]
["bitfinex","SOLUSD",1646761637758,29.78587439,83.648,83.58,17.9476]
["bitfinex","SOLUSD",1646761637959,6.55087439,83.647,83.58,32.3076]
["bitfinex","SOLUSD",1646761638360,6.55087439,83.647,83.58,14.36]
["bitfinex","SOLUSD",1646761638961,17.9509,83.64,83.58,14.36]
["bitfinex","SOLUSD",1646761639161,16.49738654,83.639,83.58,14.36]
["bitfinex","SOLUSD",1646761639359,6.55087439,83.638,83.58,14.36]
["bitfinex","SOLUSD",1646761639859,6.55087439,83.638,83.573,63.131556]
["bitfinex","SOLUSD",1646761640360,17.9536,83.63,83.573,63.131556]
["bitfinex","SOLUSD",1646761640561,17.9536,83.63,83.548,23.1447]
["bitfinex","SOLUSD",1646761640759,6.55087439,83.629,83.548,23.1447]
["bitfinex","SOLUSD",1646761641260,17.9574,83.61,83.548,23.1447]
["bitfinex","SOLUSD",1646761641460,17.9574,83.61,83.549,57.17099837]
["bitfinex","SOLUSD",1646761641461,57.52647374,83.609,83.549,57.17099837]
["bitfinex","SOLUSD",1646761641662,6.55087439,83.608,83.549,57.17099837]
["bitfinex","SOLUSD",1646761642571,17.9571,83.62,83.549,57.17099837]
["bitfinex","SOLUSD",1646761642764,6.55022621,83.619,83.549,57.17099837]
["bitfinex","SOLUSD",1646761642964,6.55022621,83.619,83.55,14.36]
["bitfinex","SOLUSD",1646761643167,6.55022621,83.619,83.55,32.3142]
["bitfinex","SOLUSD",1646761643366,18.11236847,83.618,83.55,32.3142]
["bitfinex","SOLUSD",1646761643565,18.11236847,83.618,83.55,14.36]
["bitfinex","SOLUSD",1646761643765,6.55022621,83.617,83.55,14.36]
["bitfinex","SOLUSD",1646761644366,6.55022621,83.619,83.551,124.57999142]
["bitfinex","SOLUSD",1646761644568,6.55022621,83.636,83.551,124.57999142]
["bitfinex","SOLUSD",1646761644767,6.55022621,83.636,83.552,2.97999142]
["bitfinex","SOLUSD",1646761645368,17.953,83.63,83.552,25.83799142]
["bitfinex","SOLUSD",1646761645571,6.55022621,83.629,83.552,25.83799142]
["bitfinex","SOLUSD",1646761645768,6.55022621,83.629,83.553,2.97999142]
["bitfinex","SOLUSD",1646761646167,6.55022621,83.636,83.553,2.97999142]
["bitfinex","SOLUSD",1646761646968,17.9532,83.63,83.553,124.57999142]
["bitfinex","SOLUSD",1646761647170,6.55022621,83.629,83.553,124.57999142]
["bitfinex","SOLUSD",1646761647369,24.031,83.637,83.553,124.57999142]
["bitfinex","SOLUSD",1646761647370,6.55022621,83.636,83.554,2.97999142]
["bitfinex","SOLUSD",1646761647773,6.55022621,83.636,83.56,17.9518]
["bitfinex","SOLUSD",1646761648072,6.55022621,83.636,83.571,121.6]
["bitfinex","SOLUSD",1646761648371,0.00064266,83.649,83.58,59.8038]
["bitfinex","SOLUSD",1646761648571,0.00064266,83.649,83.59,14.36]
["bitfinex","SOLUSD",1646761648971,0.00064266,83.649,83.591,121.6]
["bitfinex","SOLUSD",1646761649170,0.00064266,83.649,83.592,0.25]
["bitfinex","SOLUSD",1646761649371,0.00064266,83.649,83.592,3.22999142]
["bitfinex","SOLUSD",1646761649570,0.00064266,83.649,83.593,2.97999142]
["bitfinex","SOLUSD",1646761649772,0.00064266,83.649,83.595,121.6]
["bitfinex","SOLUSD",1646761649970,0.00064266,83.649,83.596,0.25]
["bitfinex","SOLUSD",1646761650172,0.00064266,83.649,83.61,14.36]
["bitfinex","SOLUSD",1646761650571,0.00064266,83.649,83.611,24.0147]
["bitfinex","SOLUSD",1646761651176,0.00064266,83.649,83.612,2.97999142]
["bitfinex","SOLUSD",1646761652376,0.00064266,83.649,83.612,26.72709142]
["bitfinex","SOLUSD",1646761653373,0.00064266,83.649,83.612,23.7471]
["bitfinex","SOLUSD",1646761663719,0.00064266,83.649,83.497,4.8265499]
["bitfinex","SOLUSD",1646761663916,0.00064266,83.649,83.58,2.97999142]
["bitfinex","SOLUSD",1646761664117,3.25394748,83.648,83.58,2.97999142]
["bitfinex","SOLUSD",1646761664318,17.9507,83.64,83.564,23.7821]
["bitfinex","SOLUSD",1646761664517,17.9507,83.64,83.565,55.74945604]
["bitfinex","SOLUSD",1646761664718,6.54871945,83.639,83.565,55.74945604]
["bitfinex","SOLUSD",1646761665519,17.9526,83.63,83.565,55.74945604]
["bitfinex","SOLUSD",1646761667325,6.5498058,83.629,83.565,55.74945604]
["bitfinex","SOLUSD",1646761667623,17.9547,83.62,83.565,55.74945604]
["bitfinex","SOLUSD",1646761667823,10.33452846,83.619,83.565,55.74945604]
["bitfinex","SOLUSD",1646761668023,6.55066797,83.618,83.565,55.74945604]
["bitfinex","SOLUSD",1646761668226,6.55066797,83.619,83.565,55.74945604]
["bitfinex","SOLUSD",1646761668427,3.25394748,83.621,83.565,55.74945604]
["bitfinex","SOLUSD",1646761668729,17.9588,83.61,83.565,55.74945604]
["bitfinex","SOLUSD",1646761670227,17.9588,83.61,83.6,1.0]
["bitfinex","SOLUSD",1646761670426,3.03219997,83.609,83.6,1.0]
["bitfinex","SOLUSD",1646761670627,1.38351312,83.592,83.565,55.74945604]
["bitfinex","SOLUSD",1646761673458,3.25394748,83.622,83.566,216.6]
["bitfinex","SOLUSD",1646761673654,6.55059247,83.63,83.566,124.57999142]
["bitfinex","SOLUSD",1646761673859,24.6057,83.631,83.567,2.97999142]
["bitfinex","SOLUSD",1646761674252,24.6057,83.631,83.57,17.9493]
["bitfinex","SOLUSD",1646761674453,24.6057,83.631,83.57,32.3093]
["bitfinex","SOLUSD",1646761675353,24.6057,83.631,83.57,14.36]
["bitfinex","SOLUSD",1646761675954,6.55063311,83.63,83.57,14.36]
["bitfinex","SOLUSD",1646761676153,24.6057,83.631,83.57,14.36]
["bitfinex","SOLUSD",1646761676456,24.6057,83.631,83.6,1.0]
["bitfinex","SOLUSD",1646761677455,24.6057,83.631,83.601,53.31860694]
["bitfinex","SOLUSD",1646761677655,3.25394748,83.639,83.601,53.31860694]
["bitfinex","SOLUSD",1646761677957,6.55051009,83.638,83.601,53.31860694]
["bitfinex","SOLUSD",1646761678155,17.9526,83.63,83.601,53.31860694]
["bitfinex","SOLUSD",1646761678360,17.9526,83.63,83.6,1.0]
["bitfinex","SOLUSD",1646761678555,6.55080554,83.629,83.6,1.0]
["bitfinex","SOLUSD",1646761678961,17.9526,83.63,83.6,1.0]
["bitfinex","SOLUSD",1646761679457,17.957,83.62,83.6,1.0]
["bitfinex","SOLUSD",1646761680057,6.55146489,83.619,83.6,1.0]
["bitfinex","SOLUSD",1646761680557,3.25394748,83.622,83.6,1.0]
["bitfinex","SOLUSD",1646761680757,3.25394748,83.621,83.6,1.0]
["bitfinex","SOLUSD",1646761680959,3.25394748,83.622,83.6,1.0]
["bitfinex","SOLUSD",1646761681160,17.9581,83.61,83.6,1.0]
["bitfinex","SOLUSD",1646761681364,3.03219997,83.609,83.6,1.0]
["bitfinex","SOLUSD",1646761682061,3.03219997,83.609,83.6,0.0001]
["bitfinex","SOLUSD",1646761682459,47.7235,83.608,83.6,0.0001]
["bitfinex","SOLUSD",1646761683060,139.5698,83.6,83.531,51.37586845]
["bitfinex","SOLUSD",1646761683262,139.5698,83.6,83.51,2.0]
["bitfinex","SOLUSD",1646761683460,3.25683105,83.592,83.51,2.0]
["bitfinex","SOLUSD",1646761683759,3.25683105,83.597,83.51,22.94279142]
["bitfinex","SOLUSD",1646761683959,23.7223,83.598,83.51,37.30279142]
["bitfinex","SOLUSD",1646761684162,17.961,83.59,83.511,86.79182162]
["bitfinex","SOLUSD",1646761684361,17.961,83.59,83.512,121.6]
["bitfinex","SOLUSD",1646761684659,17.961,83.59,83.512,150.38773283]
["bitfinex","SOLUSD",1646761684858,17.961,83.59,83.513,28.78773283]
["bitfinex","SOLUSD",1646761685261,23.7223,83.598,83.52,17.9604]
["bitfinex","SOLUSD",1646761685461,23.7223,83.598,83.52,32.3204]
["bitfinex","SOLUSD",1646761685660,23.7223,83.598,83.521,2.97999142]
["bitfinex","SOLUSD",1646761687063,23.7223,83.598,83.521,124.57999142]
["bitfinex","SOLUSD",1646761687264,17.9578,83.61,83.531,121.6]
["bitfinex","SOLUSD",1646761687462,3.25683105,83.617,83.541,121.6]
["bitfinex","SOLUSD",1646761687663,27.35623105,83.628,83.55,14.36]
["bitfinex","SOLUSD",1646761687863,27.35623105,83.628,83.551,175.09987414]
["bitfinex","SOLUSD",1646761687864,6.5506547,83.627,83.551,175.09987414]
["bitfinex","SOLUSD",1646761688262,6.5506547,83.627,83.552,2.97999142]
["bitfinex","SOLUSD",1646761688461,6.5506547,83.627,83.56,17.9518]
["bitfinex","SOLUSD",1646761688662,24.0994,83.628,83.56,32.3118]
["bitfinex","SOLUSD",1646761689064,6.55052945,83.627,83.56,32.3118]
["bitfinex","SOLUSD",1646761689264,6.55052945,83.627,83.56,14.36]
["bitfinex","SOLUSD",1646761689665,9.8073605,83.627,83.551,53.49987414]
["bitfinex","SOLUSD",1646761689864,5.64798548,83.626,83.551,53.49987414]
["bitfinex","SOLUSD",1646761690066,44.35436188,83.622,83.551,53.49987414]
["bitfinex","SOLUSD",1646761690265,3.25683105,83.609,83.53,14.36]
["bitfinex","SOLUSD",1646761690465,17.9615,83.6,83.51,2.0]
["bitfinex","SOLUSD",1646761690669,3.25683105,83.594,83.51,2.0]
["bitfinex","SOLUSD",1646761690868,2.25683105,83.589,83.51,2.0]
["bitfinex","SOLUSD",1646761691064,121.6,83.598,83.51,2.0]
["bitfinex","SOLUSD",1646761691266,18.19845874,83.592,83.511,61.40859202]
["bitfinex","SOLUSD",1646761691467,2.39115443,83.588,83.511,61.40859202]
["bitfinex","SOLUSD",1646761691665,44.35436188,83.569,83.511,61.40859202]
["bitfinex","SOLUSD",1646761692267,2.39115443,83.588,83.511,61.40859202]
["bitfinex","SOLUSD",1646761692468,6.55455106,83.587,83.511,61.40859202]
["bitfinex","SOLUSD",1646761692668,6.55455106,83.589,83.511,61.40859202]
["bitfinex","SOLUSD",1646761692867,17.9659,83.58,83.511,61.40859202]
["bitfinex","SOLUSD",1646761693069,17.9659,83.58,83.48,17.9673]
["bitfinex","SOLUSD",1646761693070,0.93,83.55,83.4,180.51]
["bitfinex","SOLUSD",1646761693270,121.6,83.539,83.401,13.2]
["bitfinex","SOLUSD",1646761693471,6.55455106,83.538,83.401,13.2]
["bitfinex","SOLUSD",1646761693673,6.55455106,83.539,83.41,14.36]
["bitfinex","SOLUSD",1646761693972,2.39108416,83.538,83.412,121.6]
["bitfinex","SOLUSD",1646761694172,17.9806,83.52,83.43,17.9779]
["bitfinex","SOLUSD",1646761694372,17.9806,83.52,83.431,55.74008123]
["bitfinex","SOLUSD",1646761694972,35.82301968,83.519,83.431,55.74008123]
["bitfinex","SOLUSD",1646761695174,62.93109148,83.519,83.431,55.74008123]
["bitfinex","SOLUSD",1646761695373,2.39108416,83.519,83.432,121.6]
["bitfinex","SOLUSD",1646761695572,100.0,83.55,83.432,121.6]
["bitfinex","SOLUSD",1646761696375,30.93789476,83.547,83.432,121.6]
["bitfinex","SOLUSD",1646761696672,17.9738,83.53,83.44,17.9779]
["bitfinex","SOLUSD",1646761696872,17.9738,83.53,83.44,14.36]
["bitfinex","SOLUSD",1646761697074,30.93789476,83.529,83.44,14.36]
["bitfinex","SOLUSD",1646761697274,60.10765643,83.529,83.44,14.36]
["bitfinex","SOLUSD",1646761697472,33.32897892,83.529,83.431,55.74008123]
["bitfinex","SOLUSD",1646761697674,62.49874059,83.528,83.431,55.74008123]
["bitfinex","SOLUSD",1646761698073,17.9823,83.51,83.431,55.74008123]
["bitfinex","SOLUSD",1646761699778,17.9787,83.52,83.432,121.6]
["bitfinex","SOLUSD",1646761699974,17.9787,83.52,83.431,55.74008123]
["bitfinex","SOLUSD",1646761701674,17.9787,83.52,83.432,121.6]
["bitfinex","SOLUSD",1646761701875,17.9787,83.52,83.451,49.13487534]
["bitfinex","SOLUSD",1646761702778,30.93789476,83.527,83.451,49.13487534]
["bitfinex","SOLUSD",1646761702978,30.93789476,83.545,83.452,121.6]
["bitfinex","SOLUSD",1646761703378,30.93789476,83.545,83.451,49.13487534]
["bitfinex","SOLUSD",1646761703679,123.99108416,83.544,83.451,49.13487534]
["bitfinex","SOLUSD",1646761703877,139.5742,83.54,83.451,49.13487534]
["bitfinex","SOLUSD",1646761704379,62.49874059,83.539,83.451,49.13487534]
["bitfinex","SOLUSD",1646761704785,62.49874059,83.538,83.451,49.13487534]
["bitfinex","SOLUSD",1646761705181,17.981,83.52,83.451,49.13487534]
["bitfinex","SOLUSD",1646761709491,2.39108416,83.537,83.451,49.13487534]
["bitfinex","SOLUSD",1646761710688,17.976,83.53,83.451,49.13487534]
["bitfinex","SOLUSD",1646761717117,17.9824,83.51,83.451,49.13487534]
["bitfinex","SOLUSD",1646761717915,2.39108416,83.509,83.451,49.13487534]
["bitfinex","SOLUSD",1646761718615,2.39108416,83.519,83.451,49.13487534]
["bitfinex","SOLUSD",1646761718816,100.0,83.521,83.451,49.13487534]
["bitfinex","SOLUSD",1646761719215,18.30272279,83.547,83.451,49.13487534]
["bitfinex","SOLUSD",1646761719415,17.9767,83.53,83.451,49.13487534]
["bitfinex","SOLUSD",1646761720018,20.36778416,83.53,83.451,49.13487534]
["bitfinex","SOLUSD",1646761720216,35.02713137,83.529,83.451,49.13487534]
["bitfinex","SOLUSD",1646761720420,17.9816,83.51,83.451,49.13487534]
["bitfinex","SOLUSD",1646761720615,21.01210995,83.528,83.451,49.13487534]
["bitfinex","SOLUSD",1646761721116,24.9982,83.536,83.451,49.13487534]
["bitfinex","SOLUSD",1646761722217,17.9765,83.53,83.451,49.13487534]
["bitfinex","SOLUSD",1646761722416,6.55847442,83.529,83.451,49.13487534]
["bitfinex","SOLUSD",1646761723018,2.39108416,83.528,83.451,49.13487534]
["bitfinex","SOLUSD",1646761723218,6.55847442,83.527,83.451,49.13487534]
["bitfinex","SOLUSD",1646761723618,17.9794,83.52,83.451,49.13487534]
["bitfinex","SOLUSD",1646761724718,8.95147403,83.519,83.451,49.13487534]
["bitfinex","SOLUSD",1646761724919,6.56038987,83.518,83.451,49.13487534]
["bitfinex","SOLUSD",1646761725122,17.9813,83.51,83.451,49.13487534]
["bitfinex","SOLUSD",1646761728922,17.9781,83.53,83.451,49.13487534]
["bitfinex","SOLUSD",1646761729123,34.70297784,83.533,83.451,49.13487534]
["bitfinex","SOLUSD",1646761729324,35.02818658,83.528,83.451,49.13487534]
["bitfinex","SOLUSD",1646761729725,35.02818658,83.527,83.451,49.13487534]
["bitfinex","SOLUSD",1646761729924,6.56029182,83.526,83.451,49.13487534]
["bitfinex","SOLUSD",1646761730125,17.9791,83.52,83.451,49.13487534]
["bitfinex","SOLUSD",1646761730329,6.56029182,83.519,83.451,49.13487534]
["bitfinex","SOLUSD",1646761730725,2.39108416,83.518,83.451,49.13487534]
["bitfinex","SOLUSD",1646761730926,6.56029182,83.517,83.451,49.13487534]
["bitfinex","SOLUSD",1646761732227,17.9817,83.51,83.451,49.13487534]
["bitfinex","SOLUSD",1646761736533,6.56066515,83.509,83.451,49.13487534]
["bitfinex","SOLUSD",1646761737736,2.39108416,83.518,83.451,49.13487534]
["bitfinex","SOLUSD",1646761737940,6.56024499,83.517,83.451,49.13487534]
["bitfinex","SOLUSD",1646761738336,6.56024499,83.524,83.451,49.13487534]
["bitfinex","SOLUSD",1646761738536,23.1007,83.525,83.451,49.13487534]
["bitfinex","SOLUSD",1646761738736,6.55974808,83.523,83.452,121.6]
["bitfinex","SOLUSD",1646761738937,50.13926463,83.548,83.452,121.6]
["bitfinex","SOLUSD",1646761738938,6.55974808,83.532,83.452,121.6]
["bitfinex","SOLUSD",1646761739138,22.8767,83.547,83.46,17.9732]
["bitfinex","SOLUSD",1646761739338,6.55834913,83.546,83.461,121.6]
["bitfinex","SOLUSD",1646761739738,6.55834913,83.546,83.462,0.25]
["bitfinex","SOLUSD",1646761739938,6.55834913,83.569,83.469,174.74732352]
["bitfinex","SOLUSD",1646761740140,6.55834913,83.575,83.5,17.9642]
["bitfinex","SOLUSD",1646761740337,6.55834913,83.578,83.501,46.67372603]
["bitfinex","SOLUSD",1646761740540,6.55834913,83.578,83.502,121.6]
["bitfinex","SOLUSD",1646761740738,6.55834913,83.585,83.502,121.6]
["bitfinex","SOLUSD",1646761741540,6.55834913,83.585,83.51,17.9613]
["bitfinex","SOLUSD",1646761742145,6.55834913,83.585,83.511,121.6]
["bitfinex","SOLUSD",1646761742342,2.39106463,83.602,83.511,130.34]
["bitfinex","SOLUSD",1646761742541,6.55561183,83.601,83.531,64.81257665]
["bitfinex","SOLUSD",1646761742941,148.43842833,83.601,83.531,64.81257665]
["bitfinex","SOLUSD",1646761743144,63.47299955,83.6,83.531,64.81257665]
["bitfinex","SOLUSD",1646761743443,6.55561183,83.599,83.531,64.81257665]
["bitfinex","SOLUSD",1646761743641,6.55561183,83.599,83.54,17.9556]
["bitfinex","SOLUSD",1646761743642,100.0,83.589,83.54,17.9556]
["bitfinex","SOLUSD",1646761743842,63.37412674,83.618,83.54,17.9556]
["bitfinex","SOLUSD",1646761744043,48.2006,83.618,83.54,17.9556]
["bitfinex","SOLUSD",1646761744242,6.55507996,83.608,83.54,17.9556]
["bitfinex","SOLUSD",1646761744445,6.55507996,83.608,83.531,64.81257665]
["bitfinex","SOLUSD",1646761744943,17.9581,83.61,83.531,64.81257665]
["bitfinex","SOLUSD",1646761744944,6.55507996,83.609,83.531,64.81257665]
["bitfinex","SOLUSD",1646761745145,17.9581,83.61,83.531,64.81257665]
["bitfinex","SOLUSD",1646761745344,48.2006,83.618,83.531,64.81257665]
["bitfinex","SOLUSD",1646761745545,6.55522185,83.617,83.531,64.81257665]
["bitfinex","SOLUSD",1646761746146,6.55522185,83.617,83.54,17.9561]
["bitfinex","SOLUSD",1646761746345,6.55522185,83.617,83.531,64.81257665]
["bitfinex","SOLUSD",1646761746346,6.55522185,83.617,83.532,47.5953]
["bitfinex","SOLUSD",1646761746749,2.40620262,83.616,83.532,47.5953]
["bitfinex","SOLUSD",1646761746945,6.55522185,83.615,83.532,47.5953]
["bitfinex","SOLUSD",1646761747146,121.6,83.614,83.532,47.5953]
["bitfinex","SOLUSD",1646761747348,17.9579,83.61,83.532,47.5953]
["bitfinex","SOLUSD",1646761747946,20.36410262,83.61,83.532,47.5953]
["bitfinex","SOLUSD",1646761750048,44.91387385,83.61,83.532,47.5953]
["bitfinex","SOLUSD",1646761751647,2.40620262,83.61,83.532,47.5953]
["bitfinex","SOLUSD",1646761751850,131.5561,83.62,83.532,47.5953]
["bitfinex","SOLUSD",1646761752049,113.6,83.62,83.532,47.5953]
["bitfinex","SOLUSD",1646761752249,113.6,83.62,83.533,0.25]
["bitfinex","SOLUSD",1646761752851,113.6,83.62,83.54,17.9561]
["bitfinex","SOLUSD",1646761753049,113.6,83.62,83.532,47.5953]
["bitfinex","SOLUSD",1646761753449,1.62031812,83.617,83.532,47.5953]
["bitfinex","SOLUSD",1646761753653,1.62031812,83.616,83.532,47.5953]
["bitfinex","SOLUSD",1646761754051,17.9581,83.61,83.532,47.5953]
["bitfinex","SOLUSD",1646761758358,4.02652074,83.617,83.54,17.956]
["bitfinex","SOLUSD",1646761758559,2.40620262,83.617,83.54,17.956]
["bitfinex","SOLUSD",1646761759159,1.62031812,83.62,83.541,121.6]
["bitfinex","SOLUSD",1646761759361,25.93785374,83.618,83.541,2.97999142]
["bitfinex","SOLUSD",1646761759562,26.17008935,83.617,83.532,47.5953]
["bitfinex","SOLUSD",1646761759759,1.62031812,83.61,83.532,47.5953]
["bitfinex","SOLUSD",1646761760160,4.02672705,83.609,83.532,47.5953]
["bitfinex","SOLUSD",1646761760561,2.40640893,83.608,83.532,47.5953]
["bitfinex","SOLUSD",1646761761264,17.9637,83.6,83.532,47.5953]
["bitfinex","SOLUSD",1646761761663,1.62031812,83.597,83.531,64.81257665]
["bitfinex","SOLUSD",1646761761862,4.02672705,83.599,83.531,64.81257665]
["bitfinex","SOLUSD",1646761762161,2.40640893,83.596,83.531,64.81257665]
["bitfinex","SOLUSD",1646761762362,17.9661,83.58,83.531,64.81257665]
["bitfinex","SOLUSD",1646761766081,17.9661,83.58,83.505,47.9489]
["bitfinex","SOLUSD",1646761766284,17.9708,83.56,83.505,47.9489]
["bitfinex","SOLUSD",1646761767085,17.9708,83.56,83.506,49.81865525]
["bitfinex","SOLUSD",1646761767483,1.62031812,83.56,83.506,49.81865525]
["bitfinex","SOLUSD",1646761768283,1.62031812,83.555,83.506,49.81865525]
["bitfinex","SOLUSD",1646761768483,1.62031812,83.563,83.506,49.81865525]
["bitfinex","SOLUSD",1646761769285,1.62031812,83.557,83.506,49.81865525]
["bitfinex","SOLUSD",1646761769486,1.62031812,83.556,83.506,49.81865525]
["bitfinex","SOLUSD",1646761769684,1.62031812,83.555,83.506,49.81865525]
["bitfinex","SOLUSD",1646761769885,1.62031812,83.556,83.506,49.81865525]
["bitfinex","SOLUSD",1646761770286,1.62031812,83.557,83.506,49.81865525]
["bitfinex","SOLUSD",1646761770886,1.62031812,83.557,83.507,121.6]
["bitfinex","SOLUSD",1646761771087,1.62031812,83.558,83.507,121.6]
["bitfinex","SOLUSD",1646761771490,1.62031812,83.559,83.507,121.6]
["bitfinex","SOLUSD",1646761772086,1.62031812,83.559,83.511,121.6]
["bitfinex","SOLUSD",1646761772286,1.62031812,83.563,83.511,121.6]
["bitfinex","SOLUSD",1646761772489,1.62031812,83.564,83.511,121.6]
["bitfinex","SOLUSD",1646761773286,1.62031812,83.564,83.506,49.81865525]
["bitfinex","SOLUSD",1646761773786,1.62031812,83.558,83.506,49.81865525]
["bitfinex","SOLUSD",1646761773988,1.62031812,83.557,83.506,49.81865525]
["bitfinex","SOLUSD",1646761775290,1.62031812,83.558,83.506,49.81865525]
["bitfinex","SOLUSD",1646761775589,1.62031812,83.558,83.507,121.6]
["bitfinex","SOLUSD",1646761775789,1.62031812,83.559,83.507,121.6]
["bitfinex","SOLUSD",1646761775991,1.62031812,83.565,83.507,121.6]
["bitfinex","SOLUSD",1646761776794,1.62031812,83.566,83.507,121.6]
["bitfinex","SOLUSD",1646761776993,1.62031812,83.567,83.508,2.97999142]
["bitfinex","SOLUSD",1646761777193,1.62031812,83.567,83.511,121.6]
["bitfinex","SOLUSD",1646761777794,1.62031812,83.566,83.511,121.6]
["bitfinex","SOLUSD",1646761777997,1.62031812,83.566,83.506,49.81865525]
["bitfinex","SOLUSD",1646761778295,1.62031812,83.561,83.506,49.81865525]
["bitfinex","SOLUSD",1646761778496,1.62031812,83.562,83.506,49.81865525]
["bitfinex","SOLUSD",1646761778693,1.62031812,83.563,83.506,49.81865525]
["bitfinex","SOLUSD",1646761778894,1.62031812,83.562,83.506,49.81865525]
["bitfinex","SOLUSD",1646761779195,1.62031812,83.556,83.506,49.81865525]
["bitfinex","SOLUSD",1646761779397,17.9693,83.55,83.506,49.81865525]
["bitfinex","SOLUSD",1646761779796,19.58961812,83.55,83.506,49.81865525]
["bitfinex","SOLUSD",1646761780196,1.62031812,83.549,83.506,49.81865525]
["bitfinex","SOLUSD",1646761780398,19.58961812,83.55,83.506,49.81865525]
["bitfinex","SOLUSD",1646761780796,1.62031812,83.55,83.506,49.81865525]
["bitfinex","SOLUSD",1646761781700,1.62031812,83.549,83.506,49.81865525]
["bitfinex","SOLUSD",1646761782300,1.62031812,83.548,83.506,49.81865525]
["bitfinex","SOLUSD",1646761782900,1.62031812,83.549,83.506,49.81865525]
["bitfinex","SOLUSD",1646761783300,1.62031812,83.548,83.506,49.81865525]
["bitfinex","SOLUSD",1646761784000,1.62031812,83.537,83.506,49.81865525]
["bitfinex","SOLUSD",1646761784200,1.62031812,83.54,83.506,49.81865525]
["bitfinex","SOLUSD",1646761784601,1.62031812,83.539,83.506,49.81865525]
["bitfinex","SOLUSD",1646761785000,1.62031812,83.536,83.506,49.81865525]
["bitfinex","SOLUSD",1646761785604,1.62031812,83.537,83.506,49.81865525]
["bitfinex","SOLUSD",1646761787605,1.62031812,83.537,83.47,48.4716]
["bitfinex","SOLUSD",1646761787803,1.62031812,83.528,83.47,48.4716]
["bitfinex","SOLUSD",1646761788003,1.62031812,83.521,83.47,48.4716]
["bitfinex","SOLUSD",1646761788403,17.9807,83.52,83.47,48.4716]
["bitfinex","SOLUSD",1646761788603,28.40101812,83.52,83.471,50.94350338]
["bitfinex","SOLUSD",1646761789630,26.7807,83.52,83.471,50.94350338]
["bitfinex","SOLUSD",1646761789804,17.9807,83.52,83.471,50.94350338]
["bitfinex","SOLUSD",1646761790006,19.60101812,83.52,83.471,50.94350338]
["bitfinex","SOLUSD",1646761790203,17.9807,83.52,83.471,50.94350338]
["bitfinex","SOLUSD",1646761790405,1.62031812,83.522,83.471,50.94350338]
["bitfinex","SOLUSD",1646761791104,1.62031812,83.523,83.471,50.94350338]
["bitfinex","SOLUSD",1646761791704,17.9757,83.52,83.471,50.94350338]
["bitfinex","SOLUSD",1646761792706,1.62031812,83.527,83.471,50.94350338]
["bitfinex","SOLUSD",1646761793105,1.62031812,83.528,83.471,50.94350338]
["bitfinex","SOLUSD",1646761795208,1.62031812,83.529,83.471,50.94350338]
["bitfinex","SOLUSD",1646761795408,1.62031812,83.528,83.471,50.94350338]
["bitfinex","SOLUSD",1646761795611,24.57141812,83.535,83.471,50.94350338]
["bitfinex","SOLUSD",1646761796609,22.9511,83.535,83.471,50.94350338]
["bitfinex","SOLUSD",1646761796810,1.62031812,83.536,83.471,50.94350338]
["bitfinex","SOLUSD",1646761797217,1.62031812,83.538,83.471,50.94350338]
["bitfinex","SOLUSD",1646761797616,1.62031812,83.537,83.471,50.94350338]
["bitfinex","SOLUSD",1646761797816,17.9741,83.53,83.471,50.94350338]
["bitfinex","SOLUSD",1646761798819,1.62031812,83.537,83.471,50.94350338]
["bitfinex","SOLUSD",1646761799118,1.62031812,83.538,83.471,50.94350338]
["bitfinex","SOLUSD",1646761799318,1.62031812,83.537,83.471,50.94350338]
["bitfinex","SOLUSD",1646761800120,1.62031812,83.538,83.471,50.94350338]
["bitfinex","SOLUSD",1646761800319,1.62031812,83.538,83.48,17.9685]
["bitfinex","SOLUSD",1646761800519,1.62031812,83.543,83.48,17.9685]
["bitfinex","SOLUSD",1646761800721,1.62031812,83.544,83.48,17.9685]
["bitfinex","SOLUSD",1646761800919,1.62031812,83.545,83.471,50.94350338]
["bitfinex","SOLUSD",1646761801123,1.62031812,83.537,83.471,50.94350338]
["bitfinex","SOLUSD",1646761801321,1.62031812,83.528,83.471,50.94350338]
["bitfinex","SOLUSD",1646761801522,1.62031812,83.527,83.471,50.94350338]
["bitfinex","SOLUSD",1646761801920,1.62031812,83.525,83.471,50.94350338]
["bitfinex","SOLUSD",1646761802121,1.62031812,83.523,83.471,50.94350338]
["bitfinex","SOLUSD",1646761802324,17.9789,83.52,83.471,50.94350338]
["bitfinex","SOLUSD",1646761803025,17.9789,83.52,83.45,3.0]
["bitfinex","SOLUSD",1646761803222,24.0489,83.52,83.45,3.0]
["bitfinex","SOLUSD",1646761803421,17.982,83.5,83.45,3.0]
["bitfinex","SOLUSD",1646761803624,26.382,83.5,83.45,3.0]
["bitfinex","SOLUSD",1646761804024,26.382,83.5,83.451,49.98055051]
["bitfinex","SOLUSD",1646761804225,8.4,83.5,83.451,49.98055051]
["bitfinex","SOLUSD",1646761804838,1.62031812,83.51,83.451,49.98055051]
["bitfinex","SOLUSD",1646761805437,1.62031812,83.52,83.452,121.6]
["bitfinex","SOLUSD",1646761805636,1.62031812,83.52,83.453,0.25]
["bitfinex","SOLUSD",1646761805841,1.62031812,83.531,83.453,3.22999142]
["bitfinex","SOLUSD",1646761806038,1.62031812,83.533,83.455,121.6]
["bitfinex","SOLUSD",1646761806239,1.62031812,83.533,83.456,0.25]
["bitfinex","SOLUSD",1646761806440,1.62031812,83.538,83.461,121.6]
["bitfinex","SOLUSD",1646761806639,1.62031812,83.543,83.471,121.6]
["bitfinex","SOLUSD",1646761806839,1.62031812,83.546,83.481,121.6]
["bitfinex","SOLUSD",1646761807040,1.62031812,83.547,83.483,121.6]
["bitfinex","SOLUSD",1646761807239,1.62031812,83.547,83.485,121.6]
["bitfinex","SOLUSD",1646761807441,1.62031812,83.546,83.485,121.6]
["bitfinex","SOLUSD",1646761807638,1.62031812,83.554,83.501,121.6]
["bitfinex","SOLUSD",1646761807838,1.62031812,83.554,83.503,121.6]
["bitfinex","SOLUSD",1646761808039,28.29699901,83.584,83.504,0.25]
["bitfinex","SOLUSD",1646761808239,28.29699901,83.584,83.505,121.6]
["bitfinex","SOLUSD",1646761808441,113.6,83.586,83.506,0.25]
["bitfinex","SOLUSD",1646761808639,6.5563835,83.585,83.506,3.22999142]
["bitfinex","SOLUSD",1646761809041,26.81265901,83.598,83.511,121.6]
["bitfinex","SOLUSD",1646761809240,6.55567597,83.597,83.512,0.25]
["bitfinex","SOLUSD",1646761809540,26.81265901,83.596,83.512,3.22999142]
["bitfinex","SOLUSD",1646761809739,6.55567597,83.595,83.513,2.97999142]
["bitfinex","SOLUSD",1646761809948,6.55567597,83.595,83.514,0.25]
["bitfinex","SOLUSD",1646761810140,26.81265901,83.594,83.514,0.25]
["bitfinex","SOLUSD",1646761810340,6.55567597,83.593,83.514,3.22999142]
["bitfinex","SOLUSD",1646761810542,6.55567597,83.593,83.515,54.0634366]
["bitfinex","SOLUSD",1646761810742,26.1782555,83.592,83.515,54.0634366]
["bitfinex","SOLUSD",1646761810940,17.9604,83.59,83.515,54.0634366]
["bitfinex","SOLUSD",1646761811342,26.1782555,83.589,83.515,54.0634366]
["bitfinex","SOLUSD",1646761811542,57.25022673,83.589,83.515,54.0634366]
["bitfinex","SOLUSD",1646761811941,35.13971597,83.588,83.515,54.0634366]
["bitfinex","SOLUSD",1646761812243,2.40665993,83.588,83.515,54.0634366]
["bitfinex","SOLUSD",1646761812447,17.9625,83.58,83.515,54.0634366]
["bitfinex","SOLUSD",1646761812843,26.1782555,83.579,83.515,54.0634366]
["bitfinex","SOLUSD",1646761813044,28.58491543,83.579,83.49,14.36]
["bitfinex","SOLUSD",1646761813245,8.96289012,83.578,83.484,2.97999142]
["bitfinex","SOLUSD",1646761813445,9.82415843,83.577,83.484,2.97999142]
["bitfinex","SOLUSD",1646761813646,17.9674,83.56,83.463,24.2705]
["bitfinex","SOLUSD",1646761813847,6.55623019,83.559,83.463,24.2705]
["bitfinex","SOLUSD",1646761814045,80.71728569,83.559,83.464,56.78589745]
["bitfinex","SOLUSD",1646761814247,6.55623019,83.558,83.464,56.78589745]
["bitfinex","SOLUSD",1646761814446,3.26792824,83.557,83.464,56.78589745]
["bitfinex","SOLUSD",1646761814646,17.9738,83.54,83.464,56.78589745]
["bitfinex","SOLUSD",1646761814846,23.8638,83.54,83.464,56.78589745]
["bitfinex","SOLUSD",1646761815446,5.89,83.54,83.464,56.78589745]
["bitfinex","SOLUSD",1646761815647,2.40665993,83.556,83.464,56.78589745]
["bitfinex","SOLUSD",1646761815847,17.9687,83.55,83.47,17.9692]
["bitfinex","SOLUSD",1646761816247,17.9687,83.55,83.464,56.78589745]
["bitfinex","SOLUSD",1646761817651,44.1469555,83.55,83.464,56.78589745]
["bitfinex","SOLUSD",1646761817849,8.9649167,83.549,83.464,56.78589745]
["bitfinex","SOLUSD",1646761818052,17.9748,83.53,83.464,56.78589745]
["bitfinex","SOLUSD",1646761818251,25.2248,83.53,83.464,56.78589745]
["bitfinex","SOLUSD",1646761820849,27.63140111,83.53,83.464,56.78589745]
["bitfinex","SOLUSD",1646761821052,53.80965661,83.53,83.45,3.0]
["bitfinex","SOLUSD",1646761821652,6.55972503,83.529,83.45,3.0]
["bitfinex","SOLUSD",1646761821850,17.9806,83.51,83.45,3.0]
["bitfinex","SOLUSD",1646761822050,23.5206,83.51,83.45,3.0]
["bitfinex","SOLUSD",1646761822451,10.53146818,83.509,83.45,3.0]
["bitfinex","SOLUSD",1646761822651,128.16062758,83.508,83.45,3.0]
["bitfinex","SOLUSD",1646761822855,121.6,83.506,83.45,3.0]
["bitfinex","SOLUSD",1646761823051,121.6,83.506,83.39,14.36]
["bitfinex","SOLUSD",1646761823052,121.6,83.499,83.37,14.36]
["bitfinex","SOLUSD",1646761823253,121.6,83.489,83.389,54.6961726]
["bitfinex","SOLUSD",1646761823453,121.6,83.479,83.389,54.6961726]
["bitfinex","SOLUSD",1646761823754,121.6,83.479,83.358,121.6]
["bitfinex","SOLUSD",1646761824052,121.6,83.477,83.358,121.6]
["bitfinex","SOLUSD",1646761824454,121.6,83.475,83.358,121.6]
["bitfinex","SOLUSD",1646761824656,14.36,83.47,83.358,121.6]
["bitfinex","SOLUSD",1646761824855,17.9948,83.45,83.39,55.26126067]
["bitfinex","SOLUSD",1646761825056,25.6548,83.45,83.39,55.26126067]
["bitfinex","SOLUSD",1646761825556,2.40660111,83.449,83.357,46.6047]
["bitfinex","SOLUSD",1646761825955,31.00285661,83.449,83.357,46.6047]
["bitfinex","SOLUSD",1646761826154,18.0022,83.44,83.315,74.9556]
["bitfinex","SOLUSD",1646761826354,14.36,83.43,83.315,74.9556]
["bitfinex","SOLUSD",1646761826554,20.17,83.43,83.316,51.72532955]
["bitfinex","SOLUSD",1646761826757,16.0177403,83.429,83.316,51.72532955]
["bitfinex","SOLUSD",1646761826955,47.02059691,83.429,83.316,51.72532955]
["bitfinex","SOLUSD",1646761827158,18.006,83.4,83.316,51.72532955]
["bitfinex","SOLUSD",1646761828459,18.006,83.4,83.32,18.0011]
["bitfinex","SOLUSD",1646761828659,18.006,83.4,83.316,51.72532955]
["bitfinex","SOLUSD",1646761828862,18.006,83.4,83.316,54.70532097]
["bitfinex","SOLUSD",1646761829161,2.40660111,83.399,83.316,51.72532955]
["bitfinex","SOLUSD",1646761829359,18.0077,83.38,83.316,51.72532955]
["bitfinex","SOLUSD",1646761829560,24.6377,83.38,83.316,51.72532955]
["bitfinex","SOLUSD",1646761829759,6.63,83.38,83.316,51.72532955]
["bitfinex","SOLUSD",1646761830159,6.63,83.38,83.317,2.97999142]
["bitfinex","SOLUSD",1646761830564,23.3843,83.409,83.317,2.97999142]
["bitfinex","SOLUSD",1646761830761,23.3843,83.409,83.318,0.25]
["bitfinex","SOLUSD",1646761831161,18.0027,83.4,83.32,18.0011]
["bitfinex","SOLUSD",1646761831361,23.3843,83.409,83.321,0.25]
["bitfinex","SOLUSD",1646761831561,23.3843,83.409,83.321,3.22999142]
["bitfinex","SOLUSD",1646761831761,23.3843,83.409,83.322,2.97999142]
["bitfinex","SOLUSD",1646761832165,18.0017,83.4,83.322,2.97999142]
["bitfinex","SOLUSD",1646761832363,25.3517,83.4,83.316,51.72532955]
["bitfinex","SOLUSD",1646761832562,53.9479555,83.4,83.316,51.72532955]
["bitfinex","SOLUSD",1646761832761,2.40669484,83.399,83.316,51.72532955]
["bitfinex","SOLUSD",1646761833264,18.0103,83.38,83.316,51.72532955]
["bitfinex","SOLUSD",1646761833464,24.7303,83.38,83.316,51.72532955]
["bitfinex","SOLUSD",1646761834563,18.0103,83.38,83.316,51.72532955]
["bitfinex","SOLUSD",1646761834764,18.0036,83.39,83.316,51.72532955]
["bitfinex","SOLUSD",1646761834964,23.3843,83.409,83.316,51.72532955]
["bitfinex","SOLUSD",1646761835164,23.3843,83.409,83.317,2.97999142]
["bitfinex","SOLUSD",1646761835564,23.3843,83.409,83.318,0.25]
["bitfinex","SOLUSD",1646761835767,28.5962555,83.426,83.318,0.25]
["bitfinex","SOLUSD",1646761836065,17.9969,83.42,83.321,121.6]
["bitfinex","SOLUSD",1646761836265,17.9969,83.42,83.322,0.25]
["bitfinex","SOLUSD",1646761836468,17.9969,83.42,83.322,3.22999142]
["bitfinex","SOLUSD",1646761836666,17.9969,83.42,83.323,2.97999142]
["bitfinex","SOLUSD",1646761836866,17.9969,83.42,83.324,0.25]
["bitfinex","SOLUSD",1646761837267,17.9969,83.42,83.325,2.97999142]
["bitfinex","SOLUSD",1646761837467,17.9969,83.42,83.326,0.25]
["bitfinex","SOLUSD",1646761837670,18.0055,83.4,83.325,2.97999142]
["bitfinex","SOLUSD",1646761837870,25.3955,83.4,83.31,2.97999142]
["bitfinex","SOLUSD",1646761838167,25.3955,83.4,83.3,14.36]
["bitfinex","SOLUSD",1646761838168,31.00295034,83.399,83.3,2.97999142]
["bitfinex","SOLUSD",1646761838390,31.00295034,83.399,83.317,1.0]
["bitfinex","SOLUSD",1646761838391,60.0347,83.39,83.317,1.0]
["bitfinex","SOLUSD",1646761838794,18.0104,83.38,83.317,1.0]
["bitfinex","SOLUSD",1646761838991,24.8904,83.38,83.317,1.0]
["bitfinex","SOLUSD",1646761840289,18.0104,83.38,83.317,1.0]
["bitfinex","SOLUSD",1646761845895,18.0033,83.39,83.317,1.0]
["bitfinex","SOLUSD",1646761846495,18.0033,83.39,83.32,18.0017]
["bitfinex","SOLUSD",1646761846995,18.0033,83.39,83.317,122.6]
["bitfinex","SOLUSD",1646761848093,18.0033,83.39,83.32,18.0022]
["bitfinex","SOLUSD",1646761848293,18.0033,83.39,83.317,1.0]
["bitfinex","SOLUSD",1646761848494,18.0033,83.39,83.317,7.0]
["bitfinex","SOLUSD",1646761849094,23.0244,83.395,83.32,18.0015]
["bitfinex","SOLUSD",1646761849296,23.0244,83.395,83.321,121.6]
["bitfinex","SOLUSD",1646761849896,23.0244,83.395,83.32,18.0015]
["bitfinex","SOLUSD",1646761850497,23.0244,83.395,83.321,121.6]
["bitfinex","SOLUSD",1646761851097,18.0032,83.39,83.317,7.0]
["bitfinex","SOLUSD",1646761851697,18.0032,83.39,83.317,6.5]
["bitfinex","SOLUSD",1646761852097,18.0032,83.39,83.317,0.5]
["bitfinex","SOLUSD",1646761852098,25.6432,83.39,83.317,0.5]
["bitfinex","SOLUSD",1646761854198,18.0032,83.39,83.317,122.1]
["bitfinex","SOLUSD",1646761854399,23.0244,83.395,83.317,122.1]
["bitfinex","SOLUSD",1646761855099,23.0244,83.395,83.317,0.5]
["bitfinex","SOLUSD",1646761856099,18.0032,83.39,83.317,0.5]
["bitfinex","SOLUSD",1646761858206,20.42557065,83.39,83.317,0.5]
["bitfinex","SOLUSD",1646761858801,100.0,83.389,83.317,0.5]
["bitfinex","SOLUSD",1646761859005,18.0087,83.37,83.317,0.5]
["bitfinex","SOLUSD",1646761859204,25.2287,83.37,83.317,0.5]
["bitfinex","SOLUSD",1646761859602,7.22,83.37,83.317,0.5]
["bitfinex","SOLUSD",1646761860601,23.0244,83.395,83.317,0.5]
["bitfinex","SOLUSD",1646761860802,23.0244,83.395,83.317,122.1]
["bitfinex","SOLUSD",1646761861002,23.0244,83.395,83.317,0.5]
["bitfinex","SOLUSD",1646761862202,23.0244,83.395,83.317,122.1]
["bitfinex","SOLUSD",1646761863104,60.0073,83.42,83.321,121.6]
["bitfinex","SOLUSD",1646761863304,3.26792824,83.424,83.329,121.6]
["bitfinex","SOLUSD",1646761863504,47.6846,83.426,83.331,176.11433069]
["bitfinex","SOLUSD",1646761863706,47.6846,83.426,83.332,0.25]
["bitfinex","SOLUSD",1646761864108,47.6846,83.426,83.341,121.6]
["bitfinex","SOLUSD",1646761864311,47.6846,83.426,83.343,121.6]
["bitfinex","SOLUSD",1646761864510,47.6846,83.426,83.345,121.6]
["bitfinex","SOLUSD",1646761864708,17.9972,83.42,83.345,121.6]
["bitfinex","SOLUSD",1646761865707,17.9972,83.42,83.344,51.74320722]
["bitfinex","SOLUSD",1646761865908,18.0055,83.4,83.344,51.74320722]
["bitfinex","SOLUSD",1646761866107,27.0155,83.4,83.344,51.74320722]
["bitfinex","SOLUSD",1646761866508,29.43787053,83.4,83.344,51.74320722]
["bitfinex","SOLUSD",1646761866909,29.43787053,83.4,83.33,23.1501]
["bitfinex","SOLUSD",1646761867309,29.43787053,83.4,83.307,24.8689]
["bitfinex","SOLUSD",1646761867509,18.0093,83.38,83.307,24.8689]
["bitfinex","SOLUSD",1646761867710,24.8193,83.38,83.307,24.8689]
["bitfinex","SOLUSD",1646761867909,24.8193,83.38,83.308,58.78533062]
["bitfinex","SOLUSD",1646761869310,18.0093,83.38,83.308,58.78533062]
["bitfinex","SOLUSD",1646761870113,23.6558,83.388,83.308,58.78533062]
["bitfinex","SOLUSD",1646761870515,23.6558,83.388,83.307,24.8689]
["bitfinex","SOLUSD",1646761870714,2.42237053,83.387,83.295,24.699]
["bitfinex","SOLUSD",1646761870917,121.6,83.386,83.295,24.699]
["bitfinex","SOLUSD",1646761871115,6.56438903,83.385,83.295,24.699]
["bitfinex","SOLUSD",1646761871315,121.6,83.384,83.295,24.699]
["bitfinex","SOLUSD",1646761871517,14.36,83.38,83.296,52.55593211]
["bitfinex","SOLUSD",1646761871915,100.0,83.366,83.296,52.55593211]
["bitfinex","SOLUSD",1646761874119,18.0123,83.36,83.296,52.55593211]
["bitfinex","SOLUSD",1646761874325,18.0123,83.36,83.271,22.6999]
["bitfinex","SOLUSD",1646761874519,32.3723,83.36,83.271,22.6999]
["bitfinex","SOLUSD",1646761874719,2.42237053,83.359,83.271,22.6999]
["bitfinex","SOLUSD",1646761874923,121.6,83.358,83.317,0.0001]
["bitfinex","SOLUSD",1646761875120,18.0258,83.35,83.317,0.0001]
["bitfinex","SOLUSD",1646761875320,14.36,83.34,83.317,0.0001]
["bitfinex","SOLUSD",1646761876320,32.374,83.34,83.317,0.0001]
["bitfinex","SOLUSD",1646761879121,100.0,83.334,83.317,0.0001]
["bitfinex","SOLUSD",1646761879320,18.0203,83.33,83.317,0.0001]
["bitfinex","SOLUSD",1646761879920,2.42237053,83.329,83.317,0.0001]
["bitfinex","SOLUSD",1646761880125,100.0,83.318,83.317,0.0001]
["bitfinex","SOLUSD",1646761880422,111.88219997,83.318,83.317,0.0001]
["bitfinex","SOLUSD",1646761881026,3.03219997,83.318,83.317,0.0001]
["bitfinex","SOLUSD",1646761884426,103.03219997,83.318,83.317,0.0001]
["bitfinex","SOLUSD",1646761885428,0.0199,83.316,83.242,54.31447875]
["bitfinex","SOLUSD",1646761885631,18.0274,83.3,83.2,33.3874]
["bitfinex","SOLUSD",1646761885827,18.0274,83.3,83.201,46.901]
["bitfinex","SOLUSD",1646761886028,121.6,83.295,83.201,46.901]
["bitfinex","SOLUSD",1646761886229,129.1,83.295,83.201,46.901]
["bitfinex","SOLUSD",1646761886428,50.34931929,83.294,83.201,46.901]
["bitfinex","SOLUSD",1646761886626,18.0347,83.27,83.202,53.71667376]
["bitfinex","SOLUSD",1646761887027,23.6925,83.279,83.202,53.71667376]
["bitfinex","SOLUSD",1646761887647,18.0301,83.27,83.202,53.71667376]
["bitfinex","SOLUSD",1646761887846,26.1001,83.27,83.202,53.71667376]
["bitfinex","SOLUSD",1646761888447,2.42341929,83.269,83.2,1.0]
["bitfinex","SOLUSD",1646761888647,26.73551929,83.269,83.2,1.0]
["bitfinex","SOLUSD",1646761888850,18.0398,83.25,83.2,1.0]
["bitfinex","SOLUSD",1646761889051,38.2798,83.25,83.2,1.0]
["bitfinex","SOLUSD",1646761891151,32.3998,83.25,83.2,1.0]
["bitfinex","SOLUSD",1646761891553,18.0398,83.25,83.2,1.0]
["bitfinex","SOLUSD",1646761892152,25.4398,83.25,83.2,1.0]
["bitfinex","SOLUSD",1646761892354,25.4398,83.25,83.22,1.0]
["bitfinex","SOLUSD",1646761892754,51.92953073,83.25,83.2,1.0]
["bitfinex","SOLUSD",1646761892954,2.42351613,83.249,83.2,1.0]
["bitfinex","SOLUSD",1646761893156,18.0441,83.24,83.2,1.0]
["bitfinex","SOLUSD",1646761893355,100.0,83.236,83.2,1.0]
["bitfinex","SOLUSD",1646761893556,2.42351613,83.239,83.2,1.0]
["bitfinex","SOLUSD",1646761893956,2.42351613,83.235,83.2,1.0]
["bitfinex","SOLUSD",1646761894455,14.36,83.23,83.2,1.0]
["bitfinex","SOLUSD",1646761894654,100.0,83.216,83.2,1.0]
["bitfinex","SOLUSD",1646761894857,18.0462,83.21,83.2,1.0]
["bitfinex","SOLUSD",1646761895055,3.03219997,83.209,83.2,1.0]
["bitfinex","SOLUSD",1646761899573,100.0,83.251,83.201,3.03]
["bitfinex","SOLUSD",1646761899960,18.0291,83.27,83.201,3.03]
["bitfinex","SOLUSD",1646761900160,14.36,83.29,83.202,54.08247183]
["bitfinex","SOLUSD",1646761900359,18.2683,83.271,83.202,54.08247183]
["bitfinex","SOLUSD",1646761900559,14.36,83.29,83.202,54.08247183]
["bitfinex","SOLUSD",1646761900962,100.0,83.278,83.202,54.08247183]
["bitfinex","SOLUSD",1646761901462,26.48973073,83.277,83.202,54.08247183]
["bitfinex","SOLUSD",1646761901859,25.99013068,83.289,83.202,54.08247183]
["bitfinex","SOLUSD",1646761901860,18.0271,83.28,83.202,54.08247183]
["bitfinex","SOLUSD",1646761902060,26.48973073,83.291,83.202,59.81247183]
["bitfinex","SOLUSD",1646761902260,46.4718,83.299,83.21,14.36]
["bitfinex","SOLUSD",1646761902561,25.99013068,83.322,83.21,14.36]
["bitfinex","SOLUSD",1646761902761,25.99013068,83.322,83.211,0.25]
["bitfinex","SOLUSD",1646761902961,18.0206,83.31,83.231,49.06283984]
["bitfinex","SOLUSD",1646761903360,44.01073068,83.31,83.231,49.06283984]
["bitfinex","SOLUSD",1646761903566,40.39458779,83.31,83.231,49.06283984]
["bitfinex","SOLUSD",1646761903964,14.40445711,83.31,83.231,49.06283984]
["bitfinex","SOLUSD",1646761906169,46.7435,83.323,83.24,18.019]
["bitfinex","SOLUSD",1646761906367,46.7435,83.323,83.231,49.06283984]
["bitfinex","SOLUSD",1646761907067,25.99013068,83.315,83.231,49.06283984]
["bitfinex","SOLUSD",1646761907265,18.0206,83.31,83.231,49.06283984]
["bitfinex","SOLUSD",1646761907667,51.01405074,83.309,83.231,49.06283984]
["bitfinex","SOLUSD",1646761908067,121.6,83.307,83.2,1.0]
["bitfinex","SOLUSD",1646761908274,18.0276,83.29,83.2,1.0]
["bitfinex","SOLUSD",1646761908569,49.1129,83.289,83.2,1.0]
["bitfinex","SOLUSD",1646761908773,74.13682006,83.289,83.2,1.0]
["bitfinex","SOLUSD",1646761908969,74.13682006,83.289,83.201,50.55041393]
["bitfinex","SOLUSD",1646761909170,49.1129,83.289,83.201,50.55041393]
["bitfinex","SOLUSD",1646761910072,18.0347,83.27,83.201,50.55041393]
["bitfinex","SOLUSD",1646761911376,17.41057768,83.27,83.201,50.55041393]
["bitfinex","SOLUSD",1646761916781,43.40070836,83.27,83.201,50.55041393]
["bitfinex","SOLUSD",1646761916979,57.76070836,83.27,83.23,1.0]
["bitfinex","SOLUSD",1646761918180,100.0,83.266,83.23,1.0]
["bitfinex","SOLUSD",1646761918479,18.0345,83.26,83.23,1.0]
["bitfinex","SOLUSD",1646761920485,100.0,83.281,83.23,1.0]
["bitfinex","SOLUSD",1646761920686,18.451,83.296,83.23,1.0]
["bitfinex","SOLUSD",1646761920914,100.0,83.298,83.23,1.0]
["bitfinex","SOLUSD",1646761921514,18.0269,83.28,83.23,1.0]
["bitfinex","SOLUSD",1646761923118,18.0239,83.3,83.23,1.0]
["bitfinex","SOLUSD",1646761923319,100.0,83.308,83.231,121.6]
["bitfinex","SOLUSD",1646761923616,14.36,83.34,83.231,121.6]
["bitfinex","SOLUSD",1646761923617,3.26792824,83.323,83.231,121.6]
["bitfinex","SOLUSD",1646761923817,3.26792824,83.324,83.231,121.6]
["bitfinex","SOLUSD",1646761924117,3.26792824,83.326,83.231,121.6]
["bitfinex","SOLUSD",1646761924319,18.0206,83.31,83.23,1.0]
["bitfinex","SOLUSD",1646761924717,6.57140472,83.309,83.23,1.0]
["bitfinex","SOLUSD",1646761924919,2.43135716,83.309,83.23,1.0]
["bitfinex","SOLUSD",1646761925117,2.43135716,83.308,83.23,1.0]
["bitfinex","SOLUSD",1646761925519,6.57153862,83.307,83.23,1.0]
["bitfinex","SOLUSD",1646761925722,100.0,83.318,83.23,1.0]
["bitfinex","SOLUSD",1646761925919,6.57069809,83.317,83.232,121.6]
["bitfinex","SOLUSD",1646761926120,6.57069809,83.327,83.232,121.6]
["bitfinex","SOLUSD",1646761926521,2.43135716,83.326,83.232,121.6]
["bitfinex","SOLUSD",1646761926827,6.57069809,83.325,83.232,121.6]
["bitfinex","SOLUSD",1646761927020,18.0204,83.31,83.232,121.6]
["bitfinex","SOLUSD",1646761928024,3.26792824,83.333,83.241,121.6]
["bitfinex","SOLUSD",1646761928222,1.6329209,83.311,83.243,121.6]
["bitfinex","SOLUSD",1646761928422,6.56971569,83.336,83.243,121.6]
["bitfinex","SOLUSD",1646761928423,1.6329209,83.308,83.243,121.6]
["bitfinex","SOLUSD",1646761928622,0.0029209,83.313,83.249,121.6]
["bitfinex","SOLUSD",1646761928825,0.0029209,83.313,83.261,121.6]
["bitfinex","SOLUSD",1646761929022,6.56971569,83.335,83.263,121.6]
["bitfinex","SOLUSD",1646761929222,9.83764393,83.355,83.263,121.6]
["bitfinex","SOLUSD",1646761929427,18.0117,83.35,83.271,121.6]
["bitfinex","SOLUSD",1646761929623,6.56971569,83.349,83.271,121.6]
["bitfinex","SOLUSD",1646761929822,3.26792824,83.349,83.271,121.6]
["bitfinex","SOLUSD",1646761930423,6.56971569,83.348,83.27,14.36]
["bitfinex","SOLUSD",1646761930622,3.26792824,83.351,83.27,14.36]
["bitfinex","SOLUSD",1646761930823,18.0151,83.34,83.27,14.36]
["bitfinex","SOLUSD",1646761931023,6.56971569,83.339,83.27,14.36]
["bitfinex","SOLUSD",1646761931224,9.00107285,83.339,83.27,14.36]
["bitfinex","SOLUSD",1646761931423,6.56971569,83.338,83.27,14.36]
["bitfinex","SOLUSD",1646761932028,3.26792824,83.346,83.271,121.6]
["bitfinex","SOLUSD",1646761932225,3.26792824,83.346,83.27,14.36]
["bitfinex","SOLUSD",1646761932226,24.649,83.349,83.27,14.36]
["bitfinex","SOLUSD",1646761932524,2.43135716,83.345,83.27,14.36]
["bitfinex","SOLUSD",1646761932726,3.26792824,83.351,83.271,121.6]
["bitfinex","SOLUSD",1646761932925,100.0,83.356,83.271,123.80896536]
["bitfinex","SOLUSD",1646761933125,100.0,83.356,83.281,121.6]
["bitfinex","SOLUSD",1646761933324,100.0,83.356,83.283,121.6]
["bitfinex","SOLUSD",1646761933727,100.0,83.356,83.282,63.99595322]
["bitfinex","SOLUSD",1646761933926,9.00079874,83.355,83.282,63.99595322]
["bitfinex","SOLUSD",1646761934125,18.0242,83.33,83.282,63.99595322]
["bitfinex","SOLUSD",1646761934925,100.0,83.328,83.282,63.99595322]
["bitfinex","SOLUSD",1646761935526,18.0195,83.32,83.282,63.99595322]
["bitfinex","SOLUSD",1646761936727,100.0,83.328,83.282,63.99595322]
["bitfinex","SOLUSD",1646761936927,18.0149,83.34,83.282,63.99595322]
["bitfinex","SOLUSD",1646761937527,6.57034841,83.339,83.282,63.99595322]
["bitfinex","SOLUSD",1646761937727,18.0211,83.33,83.25,14.36]
["bitfinex","SOLUSD",1646761937927,18.0211,83.33,83.249,22.5312]
["bitfinex","SOLUSD",1646761938728,18.0211,83.33,83.265,52.33063716]
["bitfinex","SOLUSD",1646761941331,6.57174908,83.329,83.249,22.5312]
["bitfinex","SOLUSD",1646761941630,18.028,83.31,83.223,22.9748]
["bitfinex","SOLUSD",1646761941829,100.0,83.308,83.223,45.5401]
["bitfinex","SOLUSD",1646761942228,100.0,83.308,83.244,60.58858277]
["bitfinex","SOLUSD",1646761942628,102.43348422,83.308,83.244,60.58858277]
["bitfinex","SOLUSD",1646761942828,25.02392006,83.307,83.244,60.58858277]
["bitfinex","SOLUSD",1646761943028,18.025,83.3,83.244,60.58858277]
["bitfinex","SOLUSD",1646761943629,6.57399013,83.299,83.244,60.58858277]
["bitfinex","SOLUSD",1646761944030,6.57399013,83.3,83.244,60.58858277]
["bitfinex","SOLUSD",1646761944429,18.0313,83.28,83.223,45.5401]
["bitfinex","SOLUSD",1646761945431,18.0313,83.28,83.218,59.39463628]
["bitfinex","SOLUSD",1646761945832,18.0313,83.28,83.232,51.25944064]
["bitfinex","SOLUSD",1646761946232,18.0313,83.28,83.245,63.61411409]
["bitfinex","SOLUSD",1646761946933,18.0313,83.28,83.258,52.86867071]
["bitfinex","SOLUSD",1646761948333,26.80092824,83.313,83.258,52.86867071]
["bitfinex","SOLUSD",1646761948534,6.57297986,83.312,83.258,52.86867071]
["bitfinex","SOLUSD",1646761949633,18.0211,83.31,83.258,52.86867071]
["bitfinex","SOLUSD",1646761949835,6.57297986,83.309,83.239,48.8301]
["bitfinex","SOLUSD",1646761950335,5.70141246,83.311,83.239,48.8301]
["bitfinex","SOLUSD",1646761950536,100.0,83.308,83.239,48.8301]
["bitfinex","SOLUSD",1646761950734,18.0283,83.3,83.239,48.8301]
["bitfinex","SOLUSD",1646761950934,18.0283,83.3,83.24,56.89712439]
["bitfinex","SOLUSD",1646761951636,3.26792824,83.313,83.241,121.6]
["bitfinex","SOLUSD",1646761951835,14.36,83.34,83.241,121.6]
["bitfinex","SOLUSD",1646761951836,100.0,83.323,83.241,121.6]
["bitfinex","SOLUSD",1646761952036,6.57281477,83.322,83.241,121.6]
["bitfinex","SOLUSD",1646761952640,9.84074301,83.328,83.241,121.6]
["bitfinex","SOLUSD",1646761953037,18.0185,83.32,83.241,121.6]
["bitfinex","SOLUSD",1646761954037,3.26792824,83.329,83.241,121.6]
["bitfinex","SOLUSD",1646761954237,18.0162,83.33,83.251,121.6]
["bitfinex","SOLUSD",1646761954438,18.0162,83.33,83.255,121.6]
["bitfinex","SOLUSD",1646761954439,6.57193125,83.329,83.255,121.6]
["bitfinex","SOLUSD",1646761954658,18.0162,83.33,83.255,121.6]
["bitfinex","SOLUSD",1646761954837,103.26792824,83.339,83.259,121.6]
["bitfinex","SOLUSD",1646761955038,37.92456333,83.36,83.259,121.6]
["bitfinex","SOLUSD",1646761955039,3.26792824,83.34,83.261,121.6]
["bitfinex","SOLUSD",1646761955240,3.26792824,83.359,83.29,18.0059]
["bitfinex","SOLUSD",1646761955437,18.0079,83.37,83.292,58.24205905]
["bitfinex","SOLUSD",1646761955438,3.26792824,83.363,83.292,58.24205905]
["bitfinex","SOLUSD",1646761955638,3.26792824,83.363,83.293,121.6]
["bitfinex","SOLUSD",1646761955836,3.26792824,83.364,83.293,121.6]
["bitfinex","SOLUSD",1646761956438,3.26792824,83.365,83.293,121.6]
["bitfinex","SOLUSD",1646761957142,3.26792824,83.367,83.299,121.6]
["bitfinex","SOLUSD",1646761957341,3.26792824,83.38,83.311,121.6]
["bitfinex","SOLUSD",1646761957641,3.26792824,83.397,83.313,194.52]
["bitfinex","SOLUSD",1646761957945,3.26792824,83.405,83.314,0.25]
["bitfinex","SOLUSD",1646761958141,9.8343523,83.417,83.321,194.52]
["bitfinex","SOLUSD",1646761958342,6.56642406,83.418,83.331,194.52]
["bitfinex","SOLUSD",1646761958542,6.56642406,83.418,83.343,121.6]
["bitfinex","SOLUSD",1646761958743,113.6,83.419,83.343,121.6]
["bitfinex","SOLUSD",1646761959143,17.9947,83.43,83.351,121.6]
["bitfinex","SOLUSD",1646761959342,6.56524649,83.429,83.351,127.2]
["bitfinex","SOLUSD",1646761959543,6.56524649,83.431,83.351,127.2]
["bitfinex","SOLUSD",1646761959842,3.26792824,83.429,83.351,5.6]
["bitfinex","SOLUSD",1646761960249,25.02392006,83.428,83.351,5.6]
["bitfinex","SOLUSD",1646761960643,6.56524649,83.427,83.351,5.6]
["bitfinex","SOLUSD",1646761960843,6.56524649,83.427,83.351,127.2]
["bitfinex","SOLUSD",1646761961044,17.9968,83.42,83.351,127.2]
["bitfinex","SOLUSD",1646761962145,17.9968,83.42,83.351,5.6]
["bitfinex","SOLUSD",1646761963145,18.0075,83.4,83.351,5.6]
["bitfinex","SOLUSD",1646761969151,100.0,83.399,83.351,5.6]
["bitfinex","SOLUSD",1646761969552,18.0031,83.39,83.351,5.6]
["bitfinex","SOLUSD",1646761970472,18.0031,83.39,83.315,121.6]
["bitfinex","SOLUSD",1646761970671,18.0031,83.39,83.317,121.6]
["bitfinex","SOLUSD",1646761970874,18.0031,83.39,83.321,121.6]
["bitfinex","SOLUSD",1646761971071,18.0031,83.39,83.32,14.36]
["bitfinex","SOLUSD",1646761972076,18.0031,83.39,83.316,63.38968948]
["bitfinex","SOLUSD",1646761973875,100.0,83.391,83.317,121.6]
["bitfinex","SOLUSD",1646761974074,100.0,83.391,83.321,121.6]
["bitfinex","SOLUSD",1646761974276,113.6,83.393,83.321,121.6]
["bitfinex","SOLUSD",1646761975076,23.0338,83.4,83.321,121.6]
["bitfinex","SOLUSD",1646761975275,18.0033,83.39,83.32,14.36]
["bitfinex","SOLUSD",1646761977284,18.0033,83.39,83.316,63.38968948]
["bitfinex","SOLUSD",1646761977784,9.00257305,83.389,83.291,2.20896536]
["bitfinex","SOLUSD",1646761977982,9.00257305,83.389,83.281,121.6]
["bitfinex","SOLUSD",1646761977983,18.0131,83.37,83.281,121.6]
["bitfinex","SOLUSD",1646761978184,18.0131,83.37,83.281,123.80896536]
["bitfinex","SOLUSD",1646761978585,18.0131,83.37,83.286,61.23508811]
["bitfinex","SOLUSD",1646761978784,2.43348422,83.369,83.287,47.0529]
["bitfinex","SOLUSD",1646761979188,6.5700888,83.368,83.287,47.0529]
["bitfinex","SOLUSD",1646761979591,18.0157,83.35,83.287,47.0529]
["bitfinex","SOLUSD",1646761980692,18.0157,83.35,83.288,51.40126502]
["bitfinex","SOLUSD",1646761982390,3.26792824,83.358,83.288,173.00126502]
["bitfinex","SOLUSD",1646761982591,6.56919826,83.369,83.288,173.00126502]
["bitfinex","SOLUSD",1646761982795,6.56919826,83.372,83.288,173.00126502]
["bitfinex","SOLUSD",1646761982993,6.56919826,83.372,83.288,51.40126502]
["bitfinex","SOLUSD",1646761983192,3.26792824,83.359,83.288,51.40126502]
["bitfinex","SOLUSD",1646761983595,3.26792824,83.358,83.288,51.40126502]
["bitfinex","SOLUSD",1646761983891,18.0165,83.34,83.288,51.40126502]
["bitfinex","SOLUSD",1646761984092,3.26792824,83.359,83.289,121.6]
["bitfinex","SOLUSD",1646761984294,2.43348422,83.369,83.289,121.6]
["bitfinex","SOLUSD",1646761984295,3.26792824,83.362,83.289,121.6]
["bitfinex","SOLUSD",1646761984491,3.26792824,83.364,83.289,121.6]
["bitfinex","SOLUSD",1646761984891,3.26792824,83.366,83.289,121.6]
["bitfinex","SOLUSD",1646761985091,18.01,83.36,83.289,121.6]
["bitfinex","SOLUSD",1646761985492,3.26792824,83.369,83.289,121.6]
["bitfinex","SOLUSD",1646761985692,116.03348422,83.386,83.288,51.40126502]
["bitfinex","SOLUSD",1646761985693,3.26792824,83.378,83.299,121.6]
["bitfinex","SOLUSD",1646761985891,6.5683005,83.379,83.311,121.6]
["bitfinex","SOLUSD",1646761985892,3.26792824,83.379,83.311,121.6]
["bitfinex","SOLUSD",1646761986091,3.26792824,83.379,83.311,129.83]
["bitfinex","SOLUSD",1646761986596,103.26792824,83.379,83.311,129.83]
["bitfinex","SOLUSD",1646761986794,6.5683005,83.378,83.311,129.83]
["bitfinex","SOLUSD",1646761986993,3.26792824,83.387,83.311,129.83]
["bitfinex","SOLUSD",1646761987394,31.29118665,83.411,83.315,194.52]
["bitfinex","SOLUSD",1646761987595,3.26525519,83.4,83.319,194.52]
["bitfinex","SOLUSD",1646761987894,3.26525519,83.407,83.341,121.6]
["bitfinex","SOLUSD",1646761988093,3.26525519,83.41,83.341,129.58]
["bitfinex","SOLUSD",1646761988507,3.26525519,83.411,83.351,121.6]
["bitfinex","SOLUSD",1646761988694,3.26525519,83.417,83.361,121.6]
["bitfinex","SOLUSD",1646761988897,3.26525519,83.418,83.361,121.6]
["bitfinex","SOLUSD",1646761989295,3.26525519,83.419,83.361,121.6]
["bitfinex","SOLUSD",1646761989497,3.26525519,83.42,83.361,121.6]
["bitfinex","SOLUSD",1646761989695,3.26525519,83.42,83.36,14.36]
["bitfinex","SOLUSD",1646761989897,3.26525519,83.419,83.362,63.65261022]
["bitfinex","SOLUSD",1646761990095,3.26525519,83.417,83.362,63.65261022]
["bitfinex","SOLUSD",1646761990294,3.26525519,83.416,83.362,63.65261022]
["bitfinex","SOLUSD",1646761990694,3.26525519,83.413,83.362,63.65261022]
["bitfinex","SOLUSD",1646761992096,3.26525519,83.412,83.362,63.65261022]
["bitfinex","SOLUSD",1646761992502,3.26525519,83.414,83.362,63.65261022]
["bitfinex","SOLUSD",1646761992699,3.26525519,83.415,83.362,63.65261022]
["bitfinex","SOLUSD",1646761993300,3.26525519,83.414,83.362,63.65261022]
["bitfinex","SOLUSD",1646761993503,3.26525519,83.414,83.363,121.6]
["bitfinex","SOLUSD",1646761993701,3.26525519,83.415,83.362,63.65261022]
["bitfinex","SOLUSD",1646761993902,3.26525519,83.416,83.362,63.65261022]
["bitfinex","SOLUSD",1646761994302,3.26525519,83.415,83.362,63.65261022]
["bitfinex","SOLUSD",1646761994701,3.26525519,83.407,83.362,63.65261022]
["bitfinex","SOLUSD",1646761994902,3.26525519,83.405,83.362,63.65261022]
["bitfinex","SOLUSD",1646761995301,18.0029,83.4,83.362,63.65261022]
["bitfinex","SOLUSD",1646761995703,3.26525519,83.409,83.362,63.65261022]
["bitfinex","SOLUSD",1646761995921,3.26525519,83.413,83.362,63.65261022]
["bitfinex","SOLUSD",1646761996523,3.26525519,83.417,83.362,63.65261022]
["bitfinex","SOLUSD",1646761997124,3.26525519,83.418,83.362,63.65261022]
["bitfinex","SOLUSD",1646761997423,3.26525519,83.417,83.362,63.65261022]
["bitfinex","SOLUSD",1646761997623,113.6,83.431,83.362,63.65261022]
["bitfinex","SOLUSD",1646761997624,17.9989,83.41,83.362,63.65261022]
["bitfinex","SOLUSD",1646761999526,3.26525519,83.415,83.363,121.6]
["bitfinex","SOLUSD",1646761999728,3.26525519,83.418,83.363,121.6]
["bitfinex","SOLUSD",1646761999927,3.26525519,83.427,83.363,121.6]
["bitfinex","SOLUSD",1646762000129,3.26525519,83.429,83.363,121.6]
["bitfinex","SOLUSD",1646762000326,3.26525519,83.43,83.363,121.6]
["bitfinex","SOLUSD",1646762000526,113.6,83.431,83.363,121.6]
["bitfinex","SOLUSD",1646762000727,0.80953719,83.411,83.363,121.6]
["bitfinex","SOLUSD",1646762002028,0.80953719,83.411,83.371,121.6]
["bitfinex","SOLUSD",1646762002229,3.26525519,83.441,83.373,121.6]
["bitfinex","SOLUSD",1646762002428,3.26525519,83.441,83.377,121.6]
["bitfinex","SOLUSD",1646762002632,3.26525519,83.446,83.391,121.6]
["bitfinex","SOLUSD",1646762002828,3.26525519,83.456,83.391,129.11]
["bitfinex","SOLUSD",1646762003031,3.26525519,83.46,83.392,51.19848842]
["bitfinex","SOLUSD",1646762003229,3.26525519,83.461,83.393,121.6]
["bitfinex","SOLUSD",1646762003428,3.26525519,83.459,83.393,121.6]
["bitfinex","SOLUSD",1646762003630,3.26525519,83.461,83.393,121.6]
["bitfinex","SOLUSD",1646762003834,3.26525519,83.461,83.392,51.19848842]
["bitfinex","SOLUSD",1646762004434,3.26525519,83.46,83.392,51.19848842]
["bitfinex","SOLUSD",1646762004633,21.25325519,83.46,83.392,51.19848842]
["bitfinex","SOLUSD",1646762005031,3.26525519,83.454,83.392,51.19848842]
["bitfinex","SOLUSD",1646762005232,2.43344459,83.459,83.39,14.36]
["bitfinex","SOLUSD",1646762005233,3.26525519,83.452,83.39,14.36]
["bitfinex","SOLUSD",1646762005431,0.73534251,83.411,83.37,14.36]
["bitfinex","SOLUSD",1646762005633,0.73534251,83.411,83.36,14.36]
["bitfinex","SOLUSD",1646762006034,0.73534251,83.411,83.361,121.6]
["bitfinex","SOLUSD",1646762006533,0.00534251,83.411,83.38,121.6]
["bitfinex","SOLUSD",1646762007138,0.00534251,83.411,83.38,139.5895]
["bitfinex","SOLUSD",1646762007335,0.00534251,83.411,83.382,121.6]
["bitfinex","SOLUSD",1646762007738,0.00534251,83.411,83.381,51.81696222]
["bitfinex","SOLUSD",1646762009837,0.00534251,83.411,83.356,24.8435]
["bitfinex","SOLUSD",1646762010036,0.00534251,83.411,83.357,24.9314]
["bitfinex","SOLUSD",1646762010636,0.00534251,83.411,83.361,121.6]
["bitfinex","SOLUSD",1646762010837,0.5430568,83.434,83.374,52.01539769]
["bitfinex","SOLUSD",1646762011040,0.5430568,83.434,83.375,121.6]
["bitfinex","SOLUSD",1646762011238,0.5430568,83.434,83.376,24.9314]
["bitfinex","SOLUSD",1646762011838,3.26525519,83.433,83.376,24.9314]
["bitfinex","SOLUSD",1646762012438,17.9948,83.43,83.376,24.9314]
["bitfinex","SOLUSD",1646762013039,17.9948,83.43,83.377,121.6]
["bitfinex","SOLUSD",1646762013240,3.26525519,83.43,83.377,121.6]
["bitfinex","SOLUSD",1646762013542,3.26525519,83.432,83.376,24.9314]
["bitfinex","SOLUSD",1646762013940,3.26525519,83.43,83.376,24.9314]
["bitfinex","SOLUSD",1646762014139,3.26525519,83.423,83.376,24.9314]
["bitfinex","SOLUSD",1646762014540,3.26525519,83.424,83.376,24.9314]
["bitfinex","SOLUSD",1646762014743,3.26525519,83.424,83.377,121.6]
["bitfinex","SOLUSD",1646762014939,3.26525519,83.423,83.377,121.6]
["bitfinex","SOLUSD",1646762015341,3.26525519,83.418,83.377,121.6]
["bitfinex","SOLUSD",1646762015542,3.26525519,83.418,83.356,24.8435]
["bitfinex","SOLUSD",1646762015743,3.26525519,83.409,83.34,14.36]
["bitfinex","SOLUSD",1646762015941,3.26525519,83.402,83.331,121.6]
["bitfinex","SOLUSD",1646762016141,3.26525519,83.402,83.321,47.272]
["bitfinex","SOLUSD",1646762016441,3.26525519,83.401,83.321,47.272]
["bitfinex","SOLUSD",1646762016640,3.26525519,83.401,83.322,61.20716715]
["bitfinex","SOLUSD",1646762016843,3.26525519,83.401,83.335,121.6]
["bitfinex","SOLUSD",1646762017041,103.26525519,83.414,83.341,121.6]
["bitfinex","SOLUSD",1646762017246,100.0,83.414,83.345,121.6]
["bitfinex","SOLUSD",1646762017541,3.26525519,83.414,83.349,121.6]
["bitfinex","SOLUSD",1646762017743,3.26525519,83.414,83.351,121.6]
["bitfinex","SOLUSD",1646762017944,3.26525519,83.415,83.353,121.6]
["bitfinex","SOLUSD",1646762018744,3.26525519,83.414,83.353,121.6]
["bitfinex","SOLUSD",1646762019343,3.26525519,83.413,83.353,121.6]
["bitfinex","SOLUSD",1646762019545,3.26525519,83.412,83.353,121.6]
["bitfinex","SOLUSD",1646762019746,3.26525519,83.411,83.353,121.6]
["bitfinex","SOLUSD",1646762019945,3.26525519,83.412,83.353,121.6]
["bitfinex","SOLUSD",1646762020446,3.26525519,83.411,83.353,121.6]
["bitfinex","SOLUSD",1646762021745,3.26525519,83.409,83.353,121.6]
["bitfinex","SOLUSD",1646762023545,3.26525519,83.408,83.353,121.6]
["bitfinex","SOLUSD",1646762023747,3.26525519,83.407,83.353,121.6]
["bitfinex","SOLUSD",1646762024149,3.26525519,83.406,83.353,121.6]
["bitfinex","SOLUSD",1646762024647,3.26525519,83.405,83.353,121.6]
["bitfinex","SOLUSD",1646762024851,3.26525519,83.404,83.353,121.6]
["bitfinex","SOLUSD",1646762025553,3.80813898,83.408,83.353,121.6]
["bitfinex","SOLUSD",1646762025753,0.54288379,83.408,83.353,121.6]
["bitfinex","SOLUSD",1646762025953,3.26525519,83.406,83.353,121.6]
["bitfinex","SOLUSD",1646762026156,3.26525519,83.405,83.353,121.6]
["bitfinex","SOLUSD",1646762026854,3.26525519,83.406,83.353,121.6]
["bitfinex","SOLUSD",1646762028057,3.80813898,83.408,83.353,121.6]
["bitfinex","SOLUSD",1646762028457,0.54288379,83.408,83.356,72.92]
["bitfinex","SOLUSD",1646762028656,0.00288379,83.408,83.359,121.6]
["bitfinex","SOLUSD",1646762028857,0.00288379,83.408,83.362,72.92]
["bitfinex","SOLUSD",1646762029058,0.00288379,83.408,83.369,121.6]
["bitfinex","SOLUSD",1646762029257,0.00288379,83.408,83.381,121.6]
["bitfinex","SOLUSD",1646762029457,0.00288379,83.408,83.389,121.6]
["bitfinex","SOLUSD",1646762029685,0.00288379,83.408,83.391,121.6]
["bitfinex","SOLUSD",1646762029886,0.00288379,83.408,83.392,0.25]
["bitfinex","SOLUSD",1646762030390,0.00288379,83.408,83.393,121.6]
["bitfinex","SOLUSD",1646762031187,3.80808708,83.448,83.393,121.6]
["bitfinex","SOLUSD",1646762031388,3.26525519,83.447,83.395,121.6]
["bitfinex","SOLUSD",1646762031586,0.54283189,83.448,83.395,121.6]
["bitfinex","SOLUSD",1646762033688,0.00283189,83.448,83.395,121.6]
["bitfinex","SOLUSD",1646762033887,22.6296,83.505,83.409,121.6]
["bitfinex","SOLUSD",1646762033888,13.13010295,83.487,83.409,121.6]
["bitfinex","SOLUSD",1646762034089,4.89209383,83.496,83.419,121.6]
["bitfinex","SOLUSD",1646762034489,4.89209383,83.496,83.421,121.6]
["bitfinex","SOLUSD",1646762034791,4.89209383,83.496,83.429,121.6]
["bitfinex","SOLUSD",1646762035090,46.1419,83.503,83.431,121.6]
["bitfinex","SOLUSD",1646762035692,0.00823324,83.447,83.43,14.36]
["bitfinex","SOLUSD",1646762037089,0.00823324,83.447,83.431,121.6]
["bitfinex","SOLUSD",1646762037991,0.00823324,83.447,83.43,14.36]
["bitfinex","SOLUSD",1646762038791,0.00823324,83.447,83.431,121.85]
["bitfinex","SOLUSD",1646762038991,0.00823324,83.447,83.431,124.05896536]
["bitfinex","SOLUSD",1646762039192,0.00823324,83.447,83.432,2.20896536]
["bitfinex","SOLUSD",1646762039491,0.00823324,83.447,83.433,0.25]
["bitfinex","SOLUSD",1646762040093,0.00823324,83.447,83.43,14.36]
["bitfinex","SOLUSD",1646762040796,0.00823324,83.447,83.429,7.72]
["bitfinex","SOLUSD",1646762041394,0.29050026,83.47,83.429,7.72]
["bitfinex","SOLUSD",1646762042494,0.29050026,83.47,83.43,56.81486827]
["bitfinex","SOLUSD",1646762043396,0.29050026,83.47,83.431,121.6]
["bitfinex","SOLUSD",1646762043594,0.00050026,83.47,83.431,121.6]
["bitfinex","SOLUSD",1646762043794,0.00050026,83.47,83.432,2.45896536]
["bitfinex","SOLUSD",1646762044294,0.00050026,83.47,83.433,2.20896536]
["bitfinex","SOLUSD",1646762044495,0.00050026,83.47,83.435,121.6]
["bitfinex","SOLUSD",1646762046296,0.29089765,83.512,83.439,121.6]
["bitfinex","SOLUSD",1646762046497,0.29089765,83.512,83.449,121.6]
["bitfinex","SOLUSD",1646762046696,0.29089765,83.512,83.45,0.25]
["bitfinex","SOLUSD",1646762046899,0.29089765,83.512,83.451,121.6]
["bitfinex","SOLUSD",1646762047097,0.29089765,83.512,83.452,0.25]
["bitfinex","SOLUSD",1646762047297,0.29089765,83.512,83.453,121.6]
["bitfinex","SOLUSD",1646762047697,0.29089765,83.512,83.452,49.80129935]
["bitfinex","SOLUSD",1646762047698,0.29089765,83.512,83.459,121.6]
["bitfinex","SOLUSD",1646762047897,0.29089765,83.512,83.469,121.6]
["bitfinex","SOLUSD",1646762048097,0.00089765,83.512,83.471,121.6]
["bitfinex","SOLUSD",1646762048298,0.00089765,83.512,83.472,0.25]
["bitfinex","SOLUSD",1646762048502,0.00089765,83.512,83.483,121.6]
["bitfinex","SOLUSD",1646762048699,0.00089765,83.512,83.491,121.6]
["bitfinex","SOLUSD",1646762048899,0.00089765,83.512,83.493,121.6]
["bitfinex","SOLUSD",1646762049798,0.00089765,83.512,83.494,0.25]
["bitfinex","SOLUSD",1646762049999,0.00089765,83.512,83.495,121.6]
["bitfinex","SOLUSD",1646762050201,0.00089765,83.512,83.501,121.6]
["bitfinex","SOLUSD",1646762050902,0.00089765,83.512,83.5,14.36]
["bitfinex","SOLUSD",1646762051102,1.62239849,83.547,83.501,62.98545711]
["bitfinex","SOLUSD",1646762051300,1.62239849,83.548,83.501,62.98545711]
["bitfinex","SOLUSD",1646762051499,1.87777124,83.551,83.501,62.98545711]
["bitfinex","SOLUSD",1646762051699,1.62239849,83.542,83.501,62.98545711]
["bitfinex","SOLUSD",1646762051900,1.62239849,83.54,83.501,62.98545711]
["bitfinex","SOLUSD",1646762052099,1.62239849,83.54,83.502,121.6]
["bitfinex","SOLUSD",1646762052500,1.62239849,83.547,83.502,121.6]
["bitfinex","SOLUSD",1646762052701,1.87777124,83.551,83.501,62.98545711]
["bitfinex","SOLUSD",1646762053101,1.62239849,83.548,83.501,62.98545711]
["bitfinex","SOLUSD",1646762053301,1.87777124,83.551,83.501,62.98545711]
["bitfinex","SOLUSD",1646762053605,1.87777124,83.551,83.502,121.6]
["bitfinex","SOLUSD",1646762054002,1.62239849,83.55,83.502,121.6]
["bitfinex","SOLUSD",1646762054200,1.62239849,83.549,83.502,121.6]
["bitfinex","SOLUSD",1646762054607,1.62239849,83.548,83.502,121.6]
["bitfinex","SOLUSD",1646762054813,0.25537275,83.551,83.502,121.6]
["bitfinex","SOLUSD",1646762054814,0.25537275,83.551,83.503,0.25]
["bitfinex","SOLUSD",1646762055000,0.25537275,83.551,83.506,121.6]
["bitfinex","SOLUSD",1646762055799,0.25537275,83.551,83.502,23.1713]
["bitfinex","SOLUSD",1646762056204,1.62239849,83.555,83.501,62.98545711]
["bitfinex","SOLUSD",1646762056403,1.62239849,83.549,83.501,62.98545711]
["bitfinex","SOLUSD",1646762056801,0.21946777,83.557,83.5,14.36]
["bitfinex","SOLUSD",1646762056802,1.62239849,83.548,83.5,14.36]
["bitfinex","SOLUSD",1646762057001,1.62239849,83.543,83.48,37.5313]
["bitfinex","SOLUSD",1646762057200,1.62239849,83.541,83.48,37.5313]
["bitfinex","SOLUSD",1646762057900,1.62239849,83.541,83.482,121.6]
["bitfinex","SOLUSD",1646762058102,1.62239849,83.54,83.482,121.6]
["bitfinex","SOLUSD",1646762058503,1.62239849,83.543,83.483,0.25]
["bitfinex","SOLUSD",1646762058902,1.62239849,83.546,83.488,194.52]
["bitfinex","SOLUSD",1646762059103,1.62239849,83.546,83.491,121.6]
["bitfinex","SOLUSD",1646762059303,1.62239849,83.546,83.49,14.36]
["bitfinex","SOLUSD",1646762059304,1.62239849,83.547,83.499,121.6]
["bitfinex","SOLUSD",1646762059503,1.62239849,83.547,83.501,121.6]
["bitfinex","SOLUSD",1646762059703,1.62239849,83.551,83.502,0.25]
["bitfinex","SOLUSD",1646762059905,0.00946777,83.557,83.511,121.6]
["bitfinex","SOLUSD",1646762060106,0.00946777,83.557,83.521,121.6]
["bitfinex","SOLUSD",1646762060306,0.00946777,83.557,83.523,121.6]
["bitfinex","SOLUSD",1646762060908,100.0,83.599,83.523,121.6]
["bitfinex","SOLUSD",1646762061309,27.19088321,83.598,83.523,121.6]
["bitfinex","SOLUSD",1646762061506,55.03314416,83.598,83.522,93.9489666]
["bitfinex","SOLUSD",1646762061704,17.9603,83.59,83.522,47.5808666]
["bitfinex","SOLUSD",1646762061904,100.0,83.581,83.522,47.5808666]
["bitfinex","SOLUSD",1646762062305,55.03314416,83.58,83.522,47.5808666]
["bitfinex","SOLUSD",1646762062505,57.46550025,83.58,83.522,47.5808666]
["bitfinex","SOLUSD",1646762062705,27.19088321,83.579,83.522,47.5808666]
["bitfinex","SOLUSD",1646762062905,29.6232393,83.579,83.522,47.5808666]
["bitfinex","SOLUSD",1646762063304,27.19088321,83.578,83.522,47.5808666]
["bitfinex","SOLUSD",1646762063707,27.19088321,83.578,83.521,8.7]
["bitfinex","SOLUSD",1646762064009,17.9648,83.57,83.521,8.7]
["bitfinex","SOLUSD",1646762064409,27.19088321,83.569,83.521,8.7]
["bitfinex","SOLUSD",1646762064607,6.17341628,83.568,83.521,8.7]
["bitfinex","SOLUSD",1646762064806,2.43235609,83.568,83.521,8.7]
["bitfinex","SOLUSD",1646762065007,29.6232393,83.568,83.521,8.7]
["bitfinex","SOLUSD",1646762065208,2.43235609,83.567,83.521,8.7]
["bitfinex","SOLUSD",1646762066210,17.968,83.56,83.521,8.7]
["bitfinex","SOLUSD",1646762066810,45.15888321,83.56,83.521,8.7]
["bitfinex","SOLUSD",1646762067010,11.96629304,83.515,83.482,23.435]
["bitfinex","SOLUSD",1646762067411,11.96629304,83.515,83.475,121.6]
["bitfinex","SOLUSD",1646762067612,11.96629304,83.515,83.481,46.25825059]
["bitfinex","SOLUSD",1646762067809,11.96629304,83.515,83.475,121.6]
["bitfinex","SOLUSD",1646762068013,11.96629304,83.515,83.465,121.6]
["bitfinex","SOLUSD",1646762068413,11.96629304,83.515,83.462,22.8332]
["bitfinex","SOLUSD",1646762068813,11.96629304,83.515,83.472,64.54093979]
["bitfinex","SOLUSD",1646762069614,11.96629304,83.515,83.442,121.6]
["bitfinex","SOLUSD",1646762070316,11.96629304,83.515,83.444,121.6]
["bitfinex","SOLUSD",1646762070518,11.96629304,83.515,83.491,47.82300474]
["bitfinex","SOLUSD",1646762070716,11.96629304,83.515,83.451,121.6]
["bitfinex","SOLUSD",1646762070944,0.19278646,83.514,83.451,121.6]
["bitfinex","SOLUSD",1646762071119,0.19278646,83.514,83.453,121.6]
["bitfinex","SOLUSD",1646762071517,0.19278646,83.514,83.455,121.6]
["bitfinex","SOLUSD",1646762071721,0.19278646,83.514,83.472,55.96009055]
["bitfinex","SOLUSD",1646762071921,0.19278646,83.514,83.454,23.8244]
["bitfinex","SOLUSD",1646762072923,0.19278646,83.514,83.467,54.64854679]
["bitfinex","SOLUSD",1646762074029,0.19278646,83.514,83.455,121.6]
["bitfinex","SOLUSD",1646762074824,0.19278646,83.514,83.459,121.6]
["bitfinex","SOLUSD",1646762075024,0.19278646,83.514,83.498,45.48094203]
["bitfinex","SOLUSD",1646762075425,0.19278646,83.514,83.459,121.6]
["bitfinex","SOLUSD",1646762075925,17.9731,83.53,83.445,121.6]
["bitfinex","SOLUSD",1646762076126,27.19088321,83.528,83.445,121.6]
["bitfinex","SOLUSD",1646762076325,27.19088321,83.528,83.493,64.61187502]
["bitfinex","SOLUSD",1646762076527,99.5,83.529,83.493,64.61187502]
["bitfinex","SOLUSD",1646762077027,99.5,83.529,83.442,121.6]
["bitfinex","SOLUSD",1646762077626,6.56003432,83.528,83.442,121.6]
["bitfinex","SOLUSD",1646762077826,6.56003432,83.528,83.476,49.63247106]
["bitfinex","SOLUSD",1646762078026,17.9752,83.52,83.476,49.63247106]
["bitfinex","SOLUSD",1646762078228,6.56003432,83.519,83.476,49.63247106]
["bitfinex","SOLUSD",1646762078847,6.56003432,83.519,83.442,121.6]
["bitfinex","SOLUSD",1646762079949,6.56003432,83.519,83.468,48.39857467]
["bitfinex","SOLUSD",1646762082252,17.9781,83.51,83.468,48.39857467]
["bitfinex","SOLUSD",1646762082655,6.56003432,83.509,83.468,48.39857467]
["bitfinex","SOLUSD",1646762084555,6.56003432,83.519,83.468,48.39857467]
["bitfinex","SOLUSD",1646762085957,17.9774,83.51,83.468,48.39857467]
["bitfinex","SOLUSD",1646762086357,6.56003432,83.509,83.468,48.39857467]
["bitfinex","SOLUSD",1646762087158,6.56003432,83.517,83.469,121.6]
["bitfinex","SOLUSD",1646762087357,0.19285548,83.518,83.469,121.6]
["bitfinex","SOLUSD",1646762087558,0.19285548,83.518,83.471,121.6]
["bitfinex","SOLUSD",1646762088358,0.19285548,83.518,83.47,14.36]
["bitfinex","SOLUSD",1646762088558,0.19285548,83.518,83.468,48.39857467]
["bitfinex","SOLUSD",1646762089358,0.19285548,83.518,83.469,121.6]
["bitfinex","SOLUSD",1646762090360,6.56019192,83.517,83.469,121.6]
["bitfinex","SOLUSD",1646762091062,0.19282097,83.516,83.469,121.6]
["bitfinex","SOLUSD",1646762091261,6.56019192,83.515,83.469,121.6]
["bitfinex","SOLUSD",1646762091461,6.56019192,83.515,83.468,48.39857467]
["bitfinex","SOLUSD",1646762094361,6.56019192,83.515,83.444,24.0045]
["bitfinex","SOLUSD",1646762094560,17.9776,83.51,83.444,24.0045]
["bitfinex","SOLUSD",1646762094761,6.56019192,83.509,83.444,24.0045]
["bitfinex","SOLUSD",1646762094968,6.56019192,83.515,83.444,24.0045]
["bitfinex","SOLUSD",1646762095363,6.56019192,83.515,83.445,121.6]
["bitfinex","SOLUSD",1646762095864,0.19278646,83.514,83.445,121.6]
["bitfinex","SOLUSD",1646762096063,6.56019192,83.513,83.445,121.6]
["bitfinex","SOLUSD",1646762096265,6.56019192,83.513,83.447,121.6]
["bitfinex","SOLUSD",1646762096464,6.56019192,83.513,83.449,121.6]
["bitfinex","SOLUSD",1646762097064,6.56019192,83.513,83.451,121.6]
["bitfinex","SOLUSD",1646762098568,6.56019192,83.513,83.461,121.6]
["bitfinex","SOLUSD",1646762098768,0.19278646,83.514,83.471,121.6]
["bitfinex","SOLUSD",1646762099369,0.19278646,83.514,83.473,121.6]
["bitfinex","SOLUSD",1646762100371,0.00278646,83.514,83.489,121.6]
["bitfinex","SOLUSD",1646762100570,0.00278646,83.514,83.509,121.6]
["bitfinex","SOLUSD",1646762100771,0.19275194,83.545,83.51,2.60863805]
["bitfinex","SOLUSD",1646762100969,0.00275194,83.545,83.511,121.6]
["bitfinex","SOLUSD",1646762101372,0.00275194,83.545,83.513,121.6]
["bitfinex","SOLUSD",1646762102071,0.00275194,83.545,83.519,121.6]
["bitfinex","SOLUSD",1646762102270,0.00275194,83.545,83.521,121.6]
["bitfinex","SOLUSD",1646762102473,0.00275194,83.545,83.522,0.25]
["bitfinex","SOLUSD",1646762102871,0.00275194,83.545,83.523,121.6]
["bitfinex","SOLUSD",1646762103273,0.00275194,83.545,83.522,23.9355]
["bitfinex","SOLUSD",1646762103872,6.55473376,83.597,83.522,23.9355]
["bitfinex","SOLUSD",1646762104071,26.15088321,83.591,83.523,56.60630447]
["bitfinex","SOLUSD",1646762104272,17.9645,83.57,83.523,56.60630447]
["bitfinex","SOLUSD",1646762106073,0.09797074,83.544,83.523,56.60630447]
["bitfinex","SOLUSD",1646762106974,0.09797074,83.544,83.491,46.7014]
["bitfinex","SOLUSD",1646762107577,0.09797074,83.544,83.456,18.3626]
["bitfinex","SOLUSD",1646762107780,0.09797074,83.544,83.46,14.36]
["bitfinex","SOLUSD",1646762107976,2.43111825,83.543,83.461,51.35029077]
["bitfinex","SOLUSD",1646762108177,17.9709,83.54,83.462,121.6]
["bitfinex","SOLUSD",1646762108576,2.43111825,83.539,83.462,121.6]
["bitfinex","SOLUSD",1646762110084,17.9761,83.52,83.462,121.6]
["bitfinex","SOLUSD",1646762110996,2.43111825,83.519,83.43,14.36]
["bitfinex","SOLUSD",1646762111183,2.43111825,83.519,83.415,49.4049]
["bitfinex","SOLUSD",1646762111184,17.9898,83.5,83.415,49.4049]
["bitfinex","SOLUSD",1646762111584,19.02696696,83.499,83.39,14.36]
["bitfinex","SOLUSD",1646762111785,44.71122791,83.499,83.39,14.36]
["bitfinex","SOLUSD",1646762111986,19.02696696,83.498,83.392,121.6]
["bitfinex","SOLUSD",1646762112209,17.9892,83.47,83.392,121.6]
["bitfinex","SOLUSD",1646762112406,42.58396696,83.497,83.392,121.6]
["bitfinex","SOLUSD",1646762112607,42.58396696,83.497,83.394,121.6]
["bitfinex","SOLUSD",1646762112811,16.59584871,83.496,83.394,121.6]
["bitfinex","SOLUSD",1646762113208,16.59584871,83.496,83.394,171.07351083]
["bitfinex","SOLUSD",1646762114010,2.43111825,83.495,83.394,171.07351083]
["bitfinex","SOLUSD",1646762114209,17.984,83.48,83.394,146.3959]
["bitfinex","SOLUSD",1646762114409,17.984,83.48,83.394,24.7959]
["bitfinex","SOLUSD",1646762115609,20.41511825,83.48,83.394,24.7959]
["bitfinex","SOLUSD",1646762115810,0.09633218,83.469,83.394,24.7959]
["bitfinex","SOLUSD",1646762116009,17.9909,83.45,83.394,24.7959]
["bitfinex","SOLUSD",1646762116209,17.9909,83.45,83.391,53.15521974]
["bitfinex","SOLUSD",1646762117514,0.09633218,83.469,83.392,121.6]
["bitfinex","SOLUSD",1646762118514,0.09633218,83.469,83.398,194.52]
["bitfinex","SOLUSD",1646762118715,0.09633218,83.469,83.401,121.6]
["bitfinex","SOLUSD",1646762119015,0.09633218,83.469,83.402,0.25]
["bitfinex","SOLUSD",1646762120718,23.08058657,83.506,83.402,0.25]
["bitfinex","SOLUSD",1646762121518,17.9814,83.5,83.402,0.25]
["bitfinex","SOLUSD",1646762122019,17.9814,83.5,83.419,121.6]
["bitfinex","SOLUSD",1646762122219,17.9814,83.5,83.421,121.6]
["bitfinex","SOLUSD",1646762122819,17.9814,83.5,83.42,74.6495514]
["bitfinex","SOLUSD",1646762123418,2.43111825,83.499,83.42,74.6495514]
["bitfinex","SOLUSD",1646762123619,17.9872,83.48,83.42,60.2895514]
["bitfinex","SOLUSD",1646762129528,24.71,83.498,83.421,121.6]
["bitfinex","SOLUSD",1646762129728,0.09685028,83.499,83.422,73.17]
["bitfinex","SOLUSD",1646762129928,0.09685028,83.499,83.429,121.6]
["bitfinex","SOLUSD",1646762130129,0.09685028,83.499,83.431,121.6]
["bitfinex","SOLUSD",1646762130428,0.09685028,83.499,83.432,0.25]
["bitfinex","SOLUSD",1646762130833,23.93430492,83.524,83.432,0.25]
["bitfinex","SOLUSD",1646762131031,17.9752,83.52,83.441,121.6]
["bitfinex","SOLUSD",1646762131231,17.9752,83.52,83.443,121.6]
["bitfinex","SOLUSD",1646762131829,17.9752,83.52,83.442,61.65262642]
["bitfinex","SOLUSD",1646762132030,2.43111825,83.519,83.442,61.65262642]
["bitfinex","SOLUSD",1646762132229,17.9851,83.5,83.442,61.65262642]
["bitfinex","SOLUSD",1646762133434,2.43111825,83.519,83.443,121.6]
["bitfinex","SOLUSD",1646762133631,99.5,83.521,83.443,121.6]
["bitfinex","SOLUSD",1646762133834,23.93430492,83.524,83.443,121.6]
["bitfinex","SOLUSD",1646762134131,23.93430492,83.524,83.442,61.65262642]
["bitfinex","SOLUSD",1646762134132,0.09650492,83.524,83.449,121.6]
["bitfinex","SOLUSD",1646762134336,0.09650492,83.524,83.461,121.6]
["bitfinex","SOLUSD",1646762134532,0.09650492,83.524,83.463,121.6]
["bitfinex","SOLUSD",1646762134935,0.09650492,83.524,83.463,169.4993]
["bitfinex","SOLUSD",1646762135734,0.09685028,83.55,83.463,169.4993]
["bitfinex","SOLUSD",1646762136238,17.9711,83.54,83.463,169.4993]
["bitfinex","SOLUSD",1646762137438,0.09685028,83.55,83.479,121.6]
["bitfinex","SOLUSD",1646762137640,0.09685028,83.55,83.481,121.6]
["bitfinex","SOLUSD",1646762138240,0.09685028,83.55,83.48,73.28246673]
["bitfinex","SOLUSD",1646762138460,26.15435611,83.549,83.48,73.28246673]
["bitfinex","SOLUSD",1646762139360,17.9741,83.53,83.48,73.28246673]
["bitfinex","SOLUSD",1646762139561,26.15435611,83.549,83.48,73.28246673]
["bitfinex","SOLUSD",1646762139761,0.09685028,83.55,83.481,121.6]
["bitfinex","SOLUSD",1646762140161,0.09685028,83.55,83.48,73.28246673]
["bitfinex","SOLUSD",1646762140663,0.09685028,83.55,83.481,121.6]
["bitfinex","SOLUSD",1646762140864,48.72814051,83.556,83.481,121.6]
["bitfinex","SOLUSD",1646762141365,4.60714741,83.555,83.48,73.28246673]
["bitfinex","SOLUSD",1646762141567,26.15435611,83.555,83.48,73.28246673]
["bitfinex","SOLUSD",1646762142162,2.4182291,83.554,83.48,73.28246673]
["bitfinex","SOLUSD",1646762142566,26.15435611,83.553,83.48,73.28246673]
["bitfinex","SOLUSD",1646762143165,17.9689,83.55,83.48,73.28246673]
["bitfinex","SOLUSD",1646762145470,48.72814051,83.556,83.481,121.6]
["bitfinex","SOLUSD",1646762145671,0.09754051,83.556,83.483,121.6]
["bitfinex","SOLUSD",1646762145869,0.09778194,83.553,83.485,121.6]
["bitfinex","SOLUSD",1646762148075,17.9687,83.55,83.485,121.6]
["bitfinex","SOLUSD",1646762148475,17.9687,83.55,83.484,23.2364]
["bitfinex","SOLUSD",1646762149079,17.9687,83.55,83.48,73.28246673]
["bitfinex","SOLUSD",1646762149080,2.4261551,83.549,83.48,73.28246673]
["bitfinex","SOLUSD",1646762149374,17.9747,83.53,83.48,58.92246673]
["bitfinex","SOLUSD",1646762152878,2.4261551,83.549,83.481,121.6]
["bitfinex","SOLUSD",1646762153083,22.80886469,83.552,83.481,121.6]
["bitfinex","SOLUSD",1646762153976,17.9688,83.55,83.48,73.28246673]
["bitfinex","SOLUSD",1646762154179,17.9688,83.55,83.48,58.92246673]
["bitfinex","SOLUSD",1646762155081,17.9688,83.55,83.475,22.9649]
["bitfinex","SOLUSD",1646762155082,2.42619269,83.549,83.475,22.9649]
["bitfinex","SOLUSD",1646762155279,17.9753,83.53,83.46,14.36]
["bitfinex","SOLUSD",1646762155479,17.9753,83.53,83.428,72.92]
["bitfinex","SOLUSD",1646762155480,17.9753,83.53,83.44,14.36]
["bitfinex","SOLUSD",1646762155881,0.09736802,83.529,83.44,14.36]
["bitfinex","SOLUSD",1646762156083,0.09736802,83.529,83.464,50.80364928]
["bitfinex","SOLUSD",1646762156281,17.9768,83.52,83.464,50.80364928]
["bitfinex","SOLUSD",1646762159487,0.09736802,83.529,83.464,50.80364928]
["bitfinex","SOLUSD",1646762159688,6.65565817,83.529,83.464,50.80364928]
["bitfinex","SOLUSD",1646762159887,0.09736802,83.529,83.464,50.80364928]
["bitfinex","SOLUSD",1646762160088,6.65551603,83.529,83.464,50.80364928]
["bitfinex","SOLUSD",1646762160489,17.9752,83.52,83.464,50.80364928]
["bitfinex","SOLUSD",1646762161087,0.09719548,83.519,83.464,50.80364928]
["bitfinex","SOLUSD",1646762161488,17.9775,83.51,83.44,14.36]
["bitfinex","SOLUSD",1646762161694,17.9775,83.51,83.434,24.3211]
["bitfinex","SOLUSD",1646762162289,59.9617,83.5,83.434,24.3211]
["bitfinex","SOLUSD",1646762162489,6.55909843,83.499,83.434,24.3211]
["bitfinex","SOLUSD",1646762162693,17.9885,83.49,83.434,24.3211]
["bitfinex","SOLUSD",1646762164821,3.25171075,83.505,83.434,24.3211]
["bitfinex","SOLUSD",1646762165016,24.6915,83.508,83.434,24.3211]
["bitfinex","SOLUSD",1646762165515,24.6915,83.508,83.434,145.9211]
["bitfinex","SOLUSD",1646762166015,0.09685028,83.499,83.434,145.9211]
["bitfinex","SOLUSD",1646762166216,0.09685028,83.499,83.434,24.3211]
["bitfinex","SOLUSD",1646762167019,17.9816,83.49,83.434,24.3211]
["bitfinex","SOLUSD",1646762169818,17.9816,83.49,83.433,45.66572833]
["bitfinex","SOLUSD",1646762170920,17.9841,83.48,83.433,45.66572833]
["bitfinex","SOLUSD",1646762171119,0.09667762,83.489,83.433,45.66572833]
["bitfinex","SOLUSD",1646762171321,0.09667762,83.489,83.434,121.6]
["bitfinex","SOLUSD",1646762171920,0.09667762,83.489,83.434,146.2243]
["bitfinex","SOLUSD",1646762172122,0.09667762,83.489,83.434,24.6243]
["bitfinex","SOLUSD",1646762174020,0.09667762,83.489,83.434,146.2243]
["bitfinex","SOLUSD",1646762174220,0.09667762,83.489,83.434,24.6243]
["bitfinex","SOLUSD",1646762176223,17.9838,83.48,83.434,24.6243]
["bitfinex","SOLUSD",1646762177427,0.09667762,83.489,83.434,146.2243]
["bitfinex","SOLUSD",1646762178429,0.00667762,83.489,83.434,146.2243]
["bitfinex","SOLUSD",1646762178729,0.00667762,83.489,83.438,194.52]
["bitfinex","SOLUSD",1646762178935,0.00667762,83.489,83.441,121.6]
["bitfinex","SOLUSD",1646762179128,0.00667762,83.489,83.442,0.25]
["bitfinex","SOLUSD",1646762179329,0.00667762,83.489,83.447,121.6]
["bitfinex","SOLUSD",1646762179529,0.00667762,83.489,83.451,121.6]
["bitfinex","SOLUSD",1646762180832,1.72755655,83.514,83.451,121.6]
["bitfinex","SOLUSD",1646762181231,17.9772,83.51,83.451,121.6]
["bitfinex","SOLUSD",1646762181434,0.09650492,83.514,83.451,121.6]
["bitfinex","SOLUSD",1646762181634,0.09650492,83.514,83.45,14.36]
["bitfinex","SOLUSD",1646762181835,1.72755655,83.514,83.45,14.36]
["bitfinex","SOLUSD",1646762182033,1.63105163,83.513,83.45,14.36]
["bitfinex","SOLUSD",1646762182233,1.72755655,83.514,83.45,14.36]
["bitfinex","SOLUSD",1646762182634,1.63105163,83.513,83.45,14.36]
["bitfinex","SOLUSD",1646762183032,1.63105163,83.513,83.451,121.6]
["bitfinex","SOLUSD",1646762183233,1.72755655,83.514,83.451,121.6]
["bitfinex","SOLUSD",1646762183538,1.63105163,83.512,83.451,121.6]
["bitfinex","SOLUSD",1646762184334,1.63105163,83.513,83.451,121.6]
["bitfinex","SOLUSD",1646762184836,17.9775,83.51,83.45,14.36]
["bitfinex","SOLUSD",1646762185037,19.60855163,83.51,83.45,14.36]
["bitfinex","SOLUSD",1646762185935,1.63105163,83.509,83.45,14.36]
["bitfinex","SOLUSD",1646762187135,17.9798,83.5,83.448,75.29648619]
["bitfinex","SOLUSD",1646762187337,19.61085163,83.5,83.448,75.29648619]
["bitfinex","SOLUSD",1646762187535,1.63105163,83.498,83.448,75.29648619]
["bitfinex","SOLUSD",1646762187738,1.63105163,83.497,83.448,75.29648619]
["bitfinex","SOLUSD",1646762188137,17.9819,83.49,83.42,14.36]
["bitfinex","SOLUSD",1646762188337,1.63105163,83.489,83.41,14.36]
["bitfinex","SOLUSD",1646762188740,1.63105163,83.487,83.41,14.36]
["bitfinex","SOLUSD",1646762188938,1.63105163,83.483,83.411,24.1201]
["bitfinex","SOLUSD",1646762189140,1.63105163,83.483,83.412,176.99276051]
["bitfinex","SOLUSD",1646762189539,1.63105163,83.481,83.412,176.99276051]
["bitfinex","SOLUSD",1646762189743,1.63105163,83.48,83.412,176.99276051]
["bitfinex","SOLUSD",1646762190144,19.61715163,83.48,83.412,176.99276051]
["bitfinex","SOLUSD",1646762190341,1.63105163,83.479,83.412,176.99276051]
["bitfinex","SOLUSD",1646762192141,1.63105163,83.48,83.412,176.99276051]
["bitfinex","SOLUSD",1646762192342,17.9863,83.47,83.412,176.99276051]
["bitfinex","SOLUSD",1646762194344,17.9863,83.47,83.412,55.39276051]
["bitfinex","SOLUSD",1646762194644,17.9863,83.47,83.413,121.6]
["bitfinex","SOLUSD",1646762194845,1.63105163,83.473,83.412,55.39276051]
["bitfinex","SOLUSD",1646762195549,23.968,83.489,83.413,121.6]
["bitfinex","SOLUSD",1646762195550,1.63105163,83.474,83.413,121.6]
["bitfinex","SOLUSD",1646762195944,0.08525492,83.479,83.413,121.6]
["bitfinex","SOLUSD",1646762196347,0.08525492,83.479,83.414,2.70621342]
["bitfinex","SOLUSD",1646762198053,0.08525492,83.479,83.412,55.39276051]
["bitfinex","SOLUSD",1646762198250,0.08525492,83.479,83.413,121.6]
["bitfinex","SOLUSD",1646762199676,0.08525492,83.479,83.412,55.39276051]
["bitfinex","SOLUSD",1646762200075,17.9861,83.47,83.412,55.39276051]
["bitfinex","SOLUSD",1646762201277,17.9861,83.47,83.413,121.6]
["bitfinex","SOLUSD",1646762201476,1.71628928,83.478,83.413,121.6]
["bitfinex","SOLUSD",1646762201676,0.08523765,83.478,83.413,121.6]
["bitfinex","SOLUSD",1646762202575,0.08523765,83.478,83.412,55.39276051]
["bitfinex","SOLUSD",1646762202775,0.08523765,83.478,83.413,121.6]
["bitfinex","SOLUSD",1646762204378,17.9859,83.47,83.412,55.39276051]
["bitfinex","SOLUSD",1646762207081,19.61695163,83.47,83.412,55.39276051]
["bitfinex","SOLUSD",1646762207480,17.9859,83.47,83.412,55.39276051]
["bitfinex","SOLUSD",1646762207683,19.61695163,83.47,83.412,55.39276051]
["bitfinex","SOLUSD",1646762208081,1.63105163,83.469,83.412,55.39276051]
["bitfinex","SOLUSD",1646762208484,17.9887,83.46,83.412,55.39276051]
["bitfinex","SOLUSD",1646762210586,0.08508218,83.469,83.412,55.39276051]
["bitfinex","SOLUSD",1646762210786,1.71613381,83.469,83.412,55.39276051]
["bitfinex","SOLUSD",1646762211189,0.08508218,83.469,83.412,176.99276051]
["bitfinex","SOLUSD",1646762211385,0.00508218,83.469,83.412,176.99276051]
["bitfinex","SOLUSD",1646762211587,0.00508218,83.469,83.413,2.70621342]
["bitfinex","SOLUSD",1646762215588,1.63105163,83.475,83.413,2.70621342]
["bitfinex","SOLUSD",1646762215787,1.63105163,83.476,83.413,2.70621342]
["bitfinex","SOLUSD",1646762216188,0.07520312,83.477,83.413,2.70621342]
["bitfinex","SOLUSD",1646762216390,1.63105163,83.475,83.413,2.70621342]
["bitfinex","SOLUSD",1646762216789,1.63105163,83.476,83.413,2.70621342]
["bitfinex","SOLUSD",1646762217390,1.63105163,83.474,83.413,2.70621342]
["bitfinex","SOLUSD",1646762217990,1.63105163,83.475,83.413,2.70621342]
["bitfinex","SOLUSD",1646762219090,17.9862,83.47,83.413,2.70621342]
["bitfinex","SOLUSD",1646762219695,1.63105163,83.473,83.413,2.70621342]
["bitfinex","SOLUSD",1646762220092,1.63105163,83.473,83.413,124.30621342]
["bitfinex","SOLUSD",1646762220292,0.07520312,83.477,83.413,124.30621342]
["bitfinex","SOLUSD",1646762220494,0.07520312,83.477,83.414,2.70621342]
["bitfinex","SOLUSD",1646762220701,0.07518583,83.475,83.414,2.70621342]
["bitfinex","SOLUSD",1646762221099,0.00518583,83.475,83.44,17.9747]
["bitfinex","SOLUSD",1646762221298,0.00518583,83.475,83.442,53.22122364]
["bitfinex","SOLUSD",1646762221495,1.63105163,83.491,83.443,121.6]
["bitfinex","SOLUSD",1646762221696,0.00105163,83.491,83.459,121.6]
["bitfinex","SOLUSD",1646762221896,0.00105163,83.504,83.471,121.6]
["bitfinex","SOLUSD",1646762222101,6.55677521,83.536,83.471,121.6]
["bitfinex","SOLUSD",1646762222396,23.6819,83.537,83.473,59.76650193]
["bitfinex","SOLUSD",1646762222597,23.6819,83.537,83.474,121.6]
["bitfinex","SOLUSD",1646762222796,23.6819,83.537,83.474,124.30621342]
["bitfinex","SOLUSD",1646762222996,24.3142,83.548,83.475,2.70621342]
["bitfinex","SOLUSD",1646762223202,3.25171075,83.556,83.475,2.70621342]
["bitfinex","SOLUSD",1646762223396,3.25171075,83.565,83.481,121.6]
["bitfinex","SOLUSD",1646762223600,3.25171075,83.565,83.482,0.25]
["bitfinex","SOLUSD",1646762223797,6.55548834,83.566,83.482,2.95621342]
["bitfinex","SOLUSD",1646762223999,6.55548834,83.566,83.483,2.70621342]
["bitfinex","SOLUSD",1646762224199,24.3142,83.567,83.483,2.70621342]
["bitfinex","SOLUSD",1646762225203,24.3142,83.567,83.491,121.6]
["bitfinex","SOLUSD",1646762225400,24.3142,83.567,83.495,121.6]
["bitfinex","SOLUSD",1646762225802,0.06665541,83.535,83.495,121.6]
["bitfinex","SOLUSD",1646762227700,0.06665541,83.535,83.494,45.94607045]
["bitfinex","SOLUSD",1646762228304,17.9732,83.53,83.494,45.94607045]
["bitfinex","SOLUSD",1646762228705,0.06665541,83.535,83.494,45.94607045]
["bitfinex","SOLUSD",1646762229904,0.06665541,83.535,83.495,22.8163]
["bitfinex","SOLUSD",1646762230905,17.9668,83.56,83.495,22.8163]
["bitfinex","SOLUSD",1646762232322,17.9668,83.56,83.495,25.52251342]
["bitfinex","SOLUSD",1646762234025,17.9668,83.56,83.495,22.8163]
["bitfinex","SOLUSD",1646762235527,0.06706927,83.559,83.495,22.8163]
["bitfinex","SOLUSD",1646762236330,17.9691,83.55,83.495,22.8163]
["bitfinex","SOLUSD",1646762237929,0.06706927,83.559,83.495,22.8163]
["bitfinex","SOLUSD",1646762238133,0.06706927,83.559,83.496,124.30621342]
["bitfinex","SOLUSD",1646762238428,0.06706927,83.559,83.497,2.70621342]
["bitfinex","SOLUSD",1646762239430,0.06706927,83.559,83.495,22.8163]
["bitfinex","SOLUSD",1646762240431,17.9687,83.55,83.495,22.8163]
["bitfinex","SOLUSD",1646762242941,17.9687,83.55,83.494,45.94607045]
["bitfinex","SOLUSD",1646762244935,0.06689686,83.549,83.494,45.94607045]
["bitfinex","SOLUSD",1646762247739,17.971,83.54,83.494,45.94607045]
["bitfinex","SOLUSD",1646762248941,0.06689686,83.549,83.495,121.6]
["bitfinex","SOLUSD",1646762249139,0.06689686,83.549,83.495,124.30621342]
["bitfinex","SOLUSD",1646762249339,0.06689686,83.549,83.496,2.70621342]
["bitfinex","SOLUSD",1646762249939,0.06689686,83.549,83.5,14.36]
["bitfinex","SOLUSD",1646762250238,0.06689686,83.549,83.494,45.94607045]
["bitfinex","SOLUSD",1646762251039,17.971,83.54,83.494,45.94607045]
["bitfinex","SOLUSD",1646762253044,0.06689686,83.549,83.494,45.94607045]
["bitfinex","SOLUSD",1646762254545,6.62268675,83.549,83.494,45.94607045]
["bitfinex","SOLUSD",1646762255044,0.0667244,83.539,83.494,45.94607045]
["bitfinex","SOLUSD",1646762255445,0.0667244,83.539,83.48,14.36]
["bitfinex","SOLUSD",1646762255644,0.0667244,83.539,83.46,29.24875998]
["bitfinex","SOLUSD",1646762255645,0.0667244,83.539,83.464,2.70621342]
["bitfinex","SOLUSD",1646762255844,6.62251429,83.539,83.464,2.70621342]
["bitfinex","SOLUSD",1646762256044,3.25171075,83.537,83.464,2.70621342]
["bitfinex","SOLUSD",1646762256246,3.25171075,83.536,83.464,2.70621342]
["bitfinex","SOLUSD",1646762256444,3.25171075,83.536,83.483,55.88079508]
["bitfinex","SOLUSD",1646762256648,17.973,83.53,83.483,55.88079508]
["bitfinex","SOLUSD",1646762259351,27.49763515,83.539,83.483,55.88079508]
["bitfinex","SOLUSD",1646762259553,6.55675153,83.538,83.483,55.88079508]
["bitfinex","SOLUSD",1646762260654,0.06655191,83.529,83.483,55.88079508]
["bitfinex","SOLUSD",1646762262256,17.9768,83.52,83.483,55.88079508]
["bitfinex","SOLUSD",1646762263457,17.9768,83.52,83.463,24.1659]
["bitfinex","SOLUSD",1646762263658,17.9789,83.51,83.463,24.1659]
["bitfinex","SOLUSD",1646762264360,17.9789,83.51,83.464,56.98276842]
["bitfinex","SOLUSD",1646762265560,17.9789,83.51,83.43,14.36]
["bitfinex","SOLUSD",1646762265984,6.55881206,83.509,83.43,14.36]
["bitfinex","SOLUSD",1646762266160,17.9822,83.49,83.43,14.36]
["bitfinex","SOLUSD",1646762266362,24.8156,83.489,83.43,14.36]
["bitfinex","SOLUSD",1646762266561,24.8156,83.489,83.431,59.23553215]
["bitfinex","SOLUSD",1646762266965,24.8156,83.489,83.432,24.9774]
["bitfinex","SOLUSD",1646762268462,17.984,83.48,83.432,24.9774]
["bitfinex","SOLUSD",1646762268864,17.984,83.48,83.431,59.23553215]
["bitfinex","SOLUSD",1646762275165,0.06568881,83.479,83.431,43.09863215]
["bitfinex","SOLUSD",1646762275366,121.6,83.459,83.36,14.36]
["bitfinex","SOLUSD",1646762275764,121.6,83.457,83.36,14.36]
["bitfinex","SOLUSD",1646762276166,121.6,83.455,83.36,14.36]
["bitfinex","SOLUSD",1646762276368,121.6,83.455,83.361,49.67034182]
["bitfinex","SOLUSD",1646762276568,121.6,83.453,83.361,49.67034182]
["bitfinex","SOLUSD",1646762276772,17.9998,83.43,83.361,49.67034182]
["bitfinex","SOLUSD",1646762276967,46.1603,83.457,83.361,171.27034182]
["bitfinex","SOLUSD",1646762277168,46.1603,83.457,83.363,121.6]
["bitfinex","SOLUSD",1646762277670,46.1603,83.457,83.365,121.6]
["bitfinex","SOLUSD",1646762277868,17.9902,83.45,83.365,121.6]
["bitfinex","SOLUSD",1646762278068,17.9902,83.45,83.367,121.6]
["bitfinex","SOLUSD",1646762278269,17.9902,83.45,83.366,22.55431996]
["bitfinex","SOLUSD",1646762278270,17.9902,83.45,83.381,121.6]
["bitfinex","SOLUSD",1646762278468,46.1603,83.457,83.383,121.6]
["bitfinex","SOLUSD",1646762279072,0.06568881,83.479,83.395,121.6]
["bitfinex","SOLUSD",1646762279269,0.06568881,83.479,83.407,121.6]
["bitfinex","SOLUSD",1646762279468,0.00568881,83.479,83.421,121.6]
["bitfinex","SOLUSD",1646762279670,0.00568881,83.479,83.422,0.25]
["bitfinex","SOLUSD",1646762279972,0.00568881,83.479,83.429,121.6]
["bitfinex","SOLUSD",1646762280171,0.00568881,83.479,83.441,121.6]
["bitfinex","SOLUSD",1646762280368,0.00568881,83.479,83.456,72.92]
["bitfinex","SOLUSD",1646762280569,2.76700219,83.544,83.471,121.6]
["bitfinex","SOLUSD",1646762280768,2.76700219,83.544,83.48,14.36]
["bitfinex","SOLUSD",1646762280994,0.06529144,83.544,83.48,14.36]
["bitfinex","SOLUSD",1646762281175,0.06529144,83.544,83.48,32.327]
["bitfinex","SOLUSD",1646762281574,0.06529144,83.544,83.481,48.15554764]
["bitfinex","SOLUSD",1646762282074,0.06529144,83.544,83.482,23.7076]
["bitfinex","SOLUSD",1646762282273,0.06529144,83.544,83.483,0.25]
["bitfinex","SOLUSD",1646762282674,0.06529144,83.544,83.484,2.70621342]
["bitfinex","SOLUSD",1646762283074,0.00529144,83.544,83.491,121.6]
["bitfinex","SOLUSD",1646762283278,0.00529144,83.544,83.5,14.36]
["bitfinex","SOLUSD",1646762283476,0.00529144,83.544,83.501,64.90391201]
["bitfinex","SOLUSD",1646762285082,17.9664,83.56,83.501,64.90391201]
["bitfinex","SOLUSD",1646762285677,25.77303838,83.587,83.501,186.50391201]
["bitfinex","SOLUSD",1646762285976,6.55503992,83.586,83.501,64.90391201]
["bitfinex","SOLUSD",1646762286877,17.9642,83.58,83.501,64.90391201]
["bitfinex","SOLUSD",1646762287078,6.55503992,83.579,83.501,64.90391201]
["bitfinex","SOLUSD",1646762287277,59.9022,83.57,83.501,64.90391201]
["bitfinex","SOLUSD",1646762287878,17.9707,83.56,83.501,64.90391201]
["bitfinex","SOLUSD",1646762295207,0.05206927,83.559,83.501,64.90391201]
["bitfinex","SOLUSD",1646762295410,17.9689,83.55,83.501,64.90391201]
["bitfinex","SOLUSD",1646762296912,0.05206927,83.559,83.501,64.90391201]
["bitfinex","SOLUSD",1646762297918,17.9687,83.55,83.501,64.90391201]
["bitfinex","SOLUSD",1646762298819,0.05206927,83.559,83.501,64.90391201]
["bitfinex","SOLUSD",1646762300121,17.9687,83.55,83.501,64.90391201]
["bitfinex","SOLUSD",1646762300720,37.89421661,83.55,83.5,14.36]
["bitfinex","SOLUSD",1646762300919,17.9687,83.55,83.5,14.36]
["bitfinex","SOLUSD",1646762302023,23.43624286,83.549,83.452,56.50362393]
["bitfinex","SOLUSD",1646762302227,17.9773,83.53,83.471,59.2136576]
["bitfinex","SOLUSD",1646762302722,2.43845837,83.529,83.471,59.2136576]
["bitfinex","SOLUSD",1646762302924,2.43845837,83.529,83.452,48.7367]
["bitfinex","SOLUSD",1646762303333,17.9794,83.52,83.452,48.7367]
["bitfinex","SOLUSD",1646762303925,20.99778449,83.519,83.453,48.14681616]
["bitfinex","SOLUSD",1646762304323,17.9812,83.5,83.453,48.14681616]
["bitfinex","SOLUSD",1646762304825,24.929,83.519,83.453,48.14681616]
["bitfinex","SOLUSD",1646762305628,17.9775,83.51,83.453,48.14681616]
["bitfinex","SOLUSD",1646762306828,24.929,83.519,83.453,48.14681616]
["bitfinex","SOLUSD",1646762308150,17.9773,83.51,83.453,48.14681616]
["bitfinex","SOLUSD",1646762310657,17.9752,83.52,83.453,48.14681616]
["bitfinex","SOLUSD",1646762310855,0.05136212,83.518,83.453,48.14681616]
["bitfinex","SOLUSD",1646762311457,0.05136212,83.518,83.454,121.6]
["bitfinex","SOLUSD",1646762311958,0.05136212,83.518,83.453,48.14681616]
["bitfinex","SOLUSD",1646762315364,18.02668291,83.52,83.453,48.14681616]
["bitfinex","SOLUSD",1646762316467,0.05148291,83.52,83.453,48.14681616]
["bitfinex","SOLUSD",1646762316668,0.05148291,83.52,83.453,50.85302958]
["bitfinex","SOLUSD",1646762317166,0.05148291,83.52,83.454,121.6]
["bitfinex","SOLUSD",1646762318668,0.05148291,83.52,83.453,50.85302958]
["bitfinex","SOLUSD",1646762318867,18.02668291,83.52,83.453,50.85302958]
["bitfinex","SOLUSD",1646762321972,0.05148291,83.52,83.454,121.6]
["bitfinex","SOLUSD",1646762322973,0.00148291,83.52,83.461,121.6]
["bitfinex","SOLUSD",1646762323175,0.00148291,83.52,83.471,121.6]
["bitfinex","SOLUSD",1646762323370,0.00148291,83.52,83.473,121.6]
["bitfinex","SOLUSD",1646762324071,0.00148291,83.52,83.475,121.6]
["bitfinex","SOLUSD",1646762324471,0.00148291,83.52,83.476,2.70621342]
["bitfinex","SOLUSD",1646762324678,0.00148291,83.52,83.49,14.36]
["bitfinex","SOLUSD",1646762324872,0.00148291,83.52,83.491,22.9694]
["bitfinex","SOLUSD",1646762325072,17.9689,83.55,83.491,22.9694]
["bitfinex","SOLUSD",1646762325272,17.9689,83.55,83.492,64.59372689]
["bitfinex","SOLUSD",1646762325473,6.55669017,83.549,83.492,64.59372689]
["bitfinex","SOLUSD",1646762328279,17.9709,83.54,83.492,64.59372689]
["bitfinex","SOLUSD",1646762329078,106.37760142,83.564,83.492,64.59372689]
["bitfinex","SOLUSD",1646762329079,6.55813729,83.539,83.492,64.59372689]
["bitfinex","SOLUSD",1646762329278,17.9748,83.53,83.492,64.59372689]
["bitfinex","SOLUSD",1646762330478,6.55883523,83.529,83.492,64.59372689]
["bitfinex","SOLUSD",1646762331481,17.9748,83.53,83.49,14.36]
["bitfinex","SOLUSD",1646762331682,6.5566292,83.529,83.49,14.36]
["bitfinex","SOLUSD",1646762331880,17.9755,83.52,83.49,14.36]
["bitfinex","SOLUSD",1646762332682,17.9755,83.52,83.491,55.25740776]
["bitfinex","SOLUSD",1646762333604,17.9755,83.52,83.47,14.36]
["bitfinex","SOLUSD",1646762334004,6.55746898,83.519,83.47,14.36]
["bitfinex","SOLUSD",1646762334203,17.9781,83.51,83.47,14.36]
["bitfinex","SOLUSD",1646762334405,17.9781,83.51,83.47,72.00656279]
["bitfinex","SOLUSD",1646762334603,17.9781,83.51,83.437,2.70621342]
["bitfinex","SOLUSD",1646762334803,6.55803243,83.509,83.45,14.36]
["bitfinex","SOLUSD",1646762335006,0.04512937,83.519,83.45,14.36]
["bitfinex","SOLUSD",1646762335206,17.9834,83.5,83.45,14.36]
["bitfinex","SOLUSD",1646762335604,17.9834,83.5,83.453,50.1915194]
["bitfinex","SOLUSD",1646762337604,17.9777,83.51,83.453,50.1915194]
["bitfinex","SOLUSD",1646762338104,17.9777,83.51,83.453,52.89773282]
["bitfinex","SOLUSD",1646762338405,17.9777,83.51,83.453,50.1915194]
["bitfinex","SOLUSD",1646762340515,0.04478418,83.499,83.453,50.1915194]
["bitfinex","SOLUSD",1646762340706,0.04478418,83.499,83.453,52.89773282]
["bitfinex","SOLUSD",1646762341507,0.00478418,83.499,83.46,17.9717]
["bitfinex","SOLUSD",1646762341706,0.00478418,83.499,83.47,135.96]
["bitfinex","SOLUSD",1646762341906,0.00478418,83.499,83.48,135.96]
["bitfinex","SOLUSD",1646762342109,0.00478418,83.499,83.49,14.36]
["bitfinex","SOLUSD",1646762344710,0.00478418,83.499,83.491,58.363084]
["bitfinex","SOLUSD",1646762345311,1.67320184,83.532,83.491,58.363084]
["bitfinex","SOLUSD",1646762345611,4.89209383,83.579,83.5,139.5618]
["bitfinex","SOLUSD",1646762345812,23.4129,83.574,83.51,14.36]
["bitfinex","SOLUSD",1646762346010,29.96700647,83.574,83.511,24.0125]
["bitfinex","SOLUSD",1646762346414,17.9644,83.57,83.512,55.69194282]
["bitfinex","SOLUSD",1646762346610,6.55410647,83.569,83.512,55.69194282]
["bitfinex","SOLUSD",1646762347213,6.55410647,83.573,83.512,55.69194282]
["bitfinex","SOLUSD",1646762347414,6.55410647,83.568,83.512,55.69194282]
["bitfinex","SOLUSD",1646762347616,17.9672,83.56,83.512,55.69194282]
["bitfinex","SOLUSD",1646762347811,6.55410647,83.559,83.512,55.69194282]
["bitfinex","SOLUSD",1646762348115,29.66417861,83.559,83.512,55.69194282]
["bitfinex","SOLUSD",1646762348512,17.9732,83.55,83.512,55.69194282]
["bitfinex","SOLUSD",1646762348915,6.55410647,83.549,83.512,55.69194282]
["bitfinex","SOLUSD",1646762349312,6.55410647,83.559,83.512,55.69194282]
["bitfinex","SOLUSD",1646762349713,17.971,83.54,83.512,55.69194282]
["bitfinex","SOLUSD",1646762352714,17.9687,83.55,83.512,55.69194282]
["bitfinex","SOLUSD",1646762355218,0.14194509,83.539,83.512,55.69194282]
["bitfinex","SOLUSD",1646762355820,0.14194509,83.539,83.5,14.36]
["bitfinex","SOLUSD",1646762356020,0.14194509,83.539,83.49,14.36]
["bitfinex","SOLUSD",1646762356623,0.14194509,83.539,83.491,22.6601]
["bitfinex","SOLUSD",1646762357819,0.14194509,83.539,83.492,62.37404315]
["bitfinex","SOLUSD",1646762360324,24.30331408,83.559,83.492,62.37404315]
["bitfinex","SOLUSD",1646762360525,6.55631217,83.558,83.492,62.37404315]
["bitfinex","SOLUSD",1646762361125,17.9708,83.54,83.492,62.37404315]
["bitfinex","SOLUSD",1646762364128,6.5568477,83.539,83.49,14.36]
["bitfinex","SOLUSD",1646762364433,17.9782,83.53,83.475,24.216]
["bitfinex","SOLUSD",1646762364630,6.5568477,83.529,83.475,24.216]
["bitfinex","SOLUSD",1646762365031,6.5568477,83.529,83.452,22.5303]
["bitfinex","SOLUSD",1646762365331,100.0,83.519,83.46,59.05689529]
["bitfinex","SOLUSD",1646762365528,17.9843,83.51,83.46,59.05689529]
["bitfinex","SOLUSD",1646762365931,6.5568477,83.509,83.46,59.05689529]
["bitfinex","SOLUSD",1646762366230,6.5568477,83.514,83.46,59.05689529]
["bitfinex","SOLUSD",1646762367033,100.0,83.504,83.46,59.05689529]
["bitfinex","SOLUSD",1646762367252,17.9811,83.5,83.46,59.05689529]
["bitfinex","SOLUSD",1646762368431,17.9811,83.5,83.427,22.5303]
["bitfinex","SOLUSD",1646762368631,17.9887,83.49,83.43,14.36]
["bitfinex","SOLUSD",1646762368831,100.0,83.489,83.43,14.36]
["bitfinex","SOLUSD",1646762369432,20.76987868,83.493,83.431,48.91647231]
["bitfinex","SOLUSD",1646762369634,100.0,83.481,83.431,48.91647231]
["bitfinex","SOLUSD",1646762370133,17.9878,83.48,83.431,48.91647231]
["bitfinex","SOLUSD",1646762380837,2.46505961,83.479,83.431,48.91647231]
["bitfinex","SOLUSD",1646762381039,17.9871,83.47,83.431,48.91647231]
["bitfinex","SOLUSD",1646762382544,17.9871,83.47,83.43,14.36]
["bitfinex","SOLUSD",1646762382545,17.9871,83.47,83.42,14.36]
["bitfinex","SOLUSD",1646762382846,17.9871,83.47,83.41,14.36]
["bitfinex","SOLUSD",1646762383949,17.9871,83.47,83.411,59.54340077]
["bitfinex","SOLUSD",1646762384548,17.9871,83.47,83.411,181.14340077]
["bitfinex","SOLUSD",1646762384947,17.9871,83.47,83.412,2.70621342]
["bitfinex","SOLUSD",1646762385354,17.9871,83.47,83.413,23.002]
["bitfinex","SOLUSD",1646762385548,17.9871,83.47,83.414,121.6]
["bitfinex","SOLUSD",1646762386149,17.9837,83.48,83.414,121.6]
["bitfinex","SOLUSD",1646762386451,17.9837,83.48,83.415,2.70621342]
["bitfinex","SOLUSD",1646762386647,17.9837,83.48,83.43,14.36]
["bitfinex","SOLUSD",1646762386848,17.9837,83.48,83.431,47.32683478]
["bitfinex","SOLUSD",1646762387853,17.9804,83.5,83.431,168.92683478]
["bitfinex","SOLUSD",1646762388053,103.25976097,83.509,83.433,121.6]
["bitfinex","SOLUSD",1646762388252,3.25976097,83.525,83.433,121.6]
["bitfinex","SOLUSD",1646762388450,9.818376,83.525,83.434,2.70621342]
["bitfinex","SOLUSD",1646762388651,3.25976097,83.524,83.434,2.70621342]
["bitfinex","SOLUSD",1646762388853,17.9763,83.52,83.441,121.6]
["bitfinex","SOLUSD",1646762389155,17.9763,83.52,83.451,61.50222516]
["bitfinex","SOLUSD",1646762389351,17.9763,83.52,83.452,24.8688]
["bitfinex","SOLUSD",1646762389768,28.08980872,83.519,83.452,24.8688]
["bitfinex","SOLUSD",1646762389967,17.9803,83.5,83.452,24.8688]
["bitfinex","SOLUSD",1646762390167,17.9803,83.5,83.451,61.50222516]
["bitfinex","SOLUSD",1646762392571,17.9819,83.49,83.451,61.50222516]
["bitfinex","SOLUSD",1646762392977,3.25976097,83.506,83.451,61.50222516]
["bitfinex","SOLUSD",1646762393178,9.8189831,83.509,83.451,61.50222516]
["bitfinex","SOLUSD",1646762393576,3.25976097,83.508,83.451,61.50222516]
["bitfinex","SOLUSD",1646762394076,17.9794,83.5,83.451,61.50222516]
["bitfinex","SOLUSD",1646762394679,6.55900471,83.499,83.451,61.50222516]
["bitfinex","SOLUSD",1646762395281,17.9793,83.5,83.451,61.50222516]
["bitfinex","SOLUSD",1646762396079,6.5590316,83.499,83.451,61.50222516]
["bitfinex","SOLUSD",1646762396281,17.9842,83.49,83.451,61.50222516]
["bitfinex","SOLUSD",1646762396682,17.9842,83.49,83.43,14.36]
["bitfinex","SOLUSD",1646762396884,6.56027025,83.489,83.402,47.6505]
["bitfinex","SOLUSD",1646762397185,3.25976097,83.484,83.41,14.36]
["bitfinex","SOLUSD",1646762397584,3.25976097,83.484,83.411,53.22762097]
["bitfinex","SOLUSD",1646762397784,17.9887,83.47,83.411,53.22762097]
["bitfinex","SOLUSD",1646762400385,3.25976097,83.484,83.411,174.82762097]
["bitfinex","SOLUSD",1646762400588,100.0,83.486,83.413,121.6]
["bitfinex","SOLUSD",1646762400784,6.56058777,83.483,83.413,121.6]
["bitfinex","SOLUSD",1646762400988,100.0,83.486,83.423,121.6]
["bitfinex","SOLUSD",1646762401285,100.0,83.486,83.433,121.6]
["bitfinex","SOLUSD",1646762401486,100.0,83.486,83.44,14.36]
["bitfinex","SOLUSD",1646762402084,21.23886097,83.51,83.44,135.96]
["bitfinex","SOLUSD",1646762402285,3.25976097,83.51,83.45,17.9741]
["bitfinex","SOLUSD",1646762402489,3.25976097,83.528,83.461,121.6]
["bitfinex","SOLUSD",1646762402687,3.25976097,83.528,83.471,121.6]
["bitfinex","SOLUSD",1646762402888,3.25976097,83.537,83.48,135.96]
["bitfinex","SOLUSD",1646762403092,3.25976097,83.54,83.481,45.98009005]
["bitfinex","SOLUSD",1646762403288,3.25976097,83.547,83.481,45.98009005]
["bitfinex","SOLUSD",1646762403489,3.25976097,83.547,83.482,2.70621342]
["bitfinex","SOLUSD",1646762403690,3.25976097,83.55,83.482,2.70621342]
["bitfinex","SOLUSD",1646762403890,3.25976097,83.547,83.481,45.98009005]
["bitfinex","SOLUSD",1646762404591,6.55612318,83.546,83.481,45.98009005]
["bitfinex","SOLUSD",1646762404789,17.9685,83.55,83.482,121.6]
["bitfinex","SOLUSD",1646762405196,64.79199383,83.57,83.482,121.6]
["bitfinex","SOLUSD",1646762405197,3.25976097,83.556,83.483,0.25]
["bitfinex","SOLUSD",1646762405394,3.25976097,83.565,83.488,194.52]
["bitfinex","SOLUSD",1646762405596,3.25976097,83.569,83.501,121.6]
["bitfinex","SOLUSD",1646762405792,9.81476267,83.57,83.503,121.6]
["bitfinex","SOLUSD",1646762406194,3.25976097,83.583,83.511,121.6]
["bitfinex","SOLUSD",1646762406394,17.962,83.59,83.504,0.25]
["bitfinex","SOLUSD",1646762406395,6.5550017,83.589,83.52,135.96]
["bitfinex","SOLUSD",1646762406595,100.0,83.594,83.53,135.96]
["bitfinex","SOLUSD",1646762406795,100.0,83.594,83.54,14.36]
["bitfinex","SOLUSD",1646762407093,3.25976097,83.608,83.54,135.96]
["bitfinex","SOLUSD",1646762407293,3.25976097,83.611,83.54,153.9144]
["bitfinex","SOLUSD",1646762407494,9.81210836,83.612,83.54,153.9144]
["bitfinex","SOLUSD",1646762407697,6.55234739,83.612,83.54,153.9144]
["bitfinex","SOLUSD",1646762407900,6.55234739,83.612,83.54,171.7167]
["bitfinex","SOLUSD",1646762408298,3.25976097,83.618,83.54,171.7167]
["bitfinex","SOLUSD",1646762408519,17.9536,83.62,83.542,121.6]
["bitfinex","SOLUSD",1646762408721,17.9536,83.62,83.548,194.52]
["bitfinex","SOLUSD",1646762408922,6.55197464,83.619,83.561,121.6]
["bitfinex","SOLUSD",1646762409119,17.9536,83.62,83.562,62.53258142]
["bitfinex","SOLUSD",1646762410222,17.9515,83.63,83.562,62.53258142]
["bitfinex","SOLUSD",1646762410420,0.07331629,83.607,83.562,62.53258142]
["bitfinex","SOLUSD",1646762410622,0.00331629,83.607,83.563,121.6]
["bitfinex","SOLUSD",1646762411221,0.00331629,83.607,83.569,121.6]
["bitfinex","SOLUSD",1646762411421,0.00331629,83.607,83.581,121.6]
["bitfinex","SOLUSD",1646762411620,0.00331629,83.607,83.591,121.6]
["bitfinex","SOLUSD",1646762412420,0.00331629,83.607,83.591,139.9392]
["bitfinex","SOLUSD",1646762412821,0.00331629,83.607,83.591,18.3392]
["bitfinex","SOLUSD",1646762413022,0.00331629,83.607,83.592,2.70621342]
["bitfinex","SOLUSD",1646762413423,0.00331629,83.607,83.592,197.22621342]
["bitfinex","SOLUSD",1646762413724,0.00064266,83.649,83.625,194.52]
["bitfinex","SOLUSD",1646762413925,0.00064266,83.649,83.641,121.6]
["bitfinex","SOLUSD",1646762414126,0.00064266,83.649,83.645,194.52]
["bitfinex","SOLUSD",1646762414323,3.25976097,83.764,83.656,121.6]
["bitfinex","SOLUSD",1646762414529,3.25976097,83.773,83.681,121.6]
["bitfinex","SOLUSD",1646762414726,113.6,83.774,83.69,14.36]
["bitfinex","SOLUSD",1646762415125,113.6,83.774,83.691,121.6]
["bitfinex","SOLUSD",1646762415324,6.23818629,83.801,83.691,121.6]
["bitfinex","SOLUSD",1646762415524,48.15848925,83.8,83.693,121.6]
["bitfinex","SOLUSD",1646762415728,48.15848925,83.8,83.692,53.73694217]
["bitfinex","SOLUSD",1646762415924,48.15848925,83.8,83.694,2.70621342]
["bitfinex","SOLUSD",1646762416127,17.9205,83.79,83.694,2.70621342]
["bitfinex","SOLUSD",1646762416325,17.9205,83.79,83.692,51.03072875]
["bitfinex","SOLUSD",1646762416525,17.9205,83.79,83.692,53.73694217]
["bitfinex","SOLUSD",1646762416726,17.9205,83.79,83.694,0.03]
["bitfinex","SOLUSD",1646762417127,17.9205,83.79,83.694,6.03]
["bitfinex","SOLUSD",1646762417527,100.0,83.802,83.701,121.6]
["bitfinex","SOLUSD",1646762417730,100.0,83.802,83.711,121.6]
["bitfinex","SOLUSD",1646762417927,113.6,83.808,83.711,121.6]
["bitfinex","SOLUSD",1646762418127,113.6,83.808,83.712,2.70621342]
["bitfinex","SOLUSD",1646762418331,54.1298608,83.807,83.714,121.6]
["bitfinex","SOLUSD",1646762418531,17.9193,83.8,83.713,60.03718015]
["bitfinex","SOLUSD",1646762420430,113.6,83.808,83.714,124.30621342]
["bitfinex","SOLUSD",1646762420630,113.6,83.808,83.72,179.51]
["bitfinex","SOLUSD",1646762420833,24.18495345,83.838,83.731,121.6]
["bitfinex","SOLUSD",1646762421030,6.23448376,83.846,83.74,193.87]
["bitfinex","SOLUSD",1646762421230,24.18495345,83.853,83.741,127.85]
["bitfinex","SOLUSD",1646762421433,21.41495014,83.854,83.755,194.52]
["bitfinex","SOLUSD",1646762421631,108.6,83.862,83.761,121.6]
["bitfinex","SOLUSD",1646762421831,113.6,83.879,83.77,179.51]
["bitfinex","SOLUSD",1646762422031,113.6,83.879,83.78,14.36]
["bitfinex","SOLUSD",1646762422231,24.18495345,83.866,83.78,14.36]
["bitfinex","SOLUSD",1646762422432,17.9103,83.85,83.781,47.34573417]
["bitfinex","SOLUSD",1646762422631,45.732192,83.849,83.781,47.34573417]
["bitfinex","SOLUSD",1646762423232,113.6,83.843,83.781,47.34573417]
["bitfinex","SOLUSD",1646762423635,17.9116,83.84,83.78,14.36]
["bitfinex","SOLUSD",1646762423836,22.87989009,83.778,83.76,14.36]
["bitfinex","SOLUSD",1646762424644,7.87989009,83.778,83.761,61.88942611]
["bitfinex","SOLUSD",1646762424837,0.00989009,83.778,83.761,61.88942611]
["bitfinex","SOLUSD",1646762425338,0.00989009,83.778,83.762,2.70621342]
["bitfinex","SOLUSD",1646762425537,0.00989009,83.778,83.762,124.30621342]
["bitfinex","SOLUSD",1646762425941,0.00989009,83.778,83.763,2.70621342]
["bitfinex","SOLUSD",1646762427338,0.00989009,83.778,83.771,121.6]
["bitfinex","SOLUSD",1646762427539,0.00989009,83.778,83.775,121.6]
["bitfinex","SOLUSD",1646762427738,0.00989009,83.778,83.777,121.6]
["bitfinex","SOLUSD",1646762427940,0.00989009,83.778,83.777,121.85]
["bitfinex","SOLUSD",1646762428140,0.00989009,83.778,83.777,182.3755335]
["bitfinex","SOLUSD",1646762428340,0.00989009,83.778,83.777,185.08174692]
["bitfinex","SOLUSD",1646762428543,100.0,83.898,83.785,194.52]
["bitfinex","SOLUSD",1646762428739,100.0,83.898,83.801,121.6]
["bitfinex","SOLUSD",1646762428939,22.9027,83.9,83.811,121.6]
["bitfinex","SOLUSD",1646762429139,47.6338,83.938,83.811,121.6]
["bitfinex","SOLUSD",1646762429339,47.6338,83.938,83.81,193.87]
["bitfinex","SOLUSD",1646762429539,57.14993306,83.907,83.813,56.39649778]
["bitfinex","SOLUSD",1646762429940,113.6,83.925,83.814,75.62621342]
["bitfinex","SOLUSD",1646762430141,113.6,83.925,83.821,100.0]
["bitfinex","SOLUSD",1646762430338,113.6,83.925,83.83,14.36]
["bitfinex","SOLUSD",1646762430939,58.2752832,83.924,83.831,53.93678003]
["bitfinex","SOLUSD",1646762431342,58.2752832,83.924,83.832,121.6]
["bitfinex","SOLUSD",1646762431543,58.2752832,83.924,83.833,0.25]
["bitfinex","SOLUSD",1646762431744,58.2752832,83.924,83.832,124.30621342]
["bitfinex","SOLUSD",1646762431745,58.2752832,83.924,83.84,179.51]
["bitfinex","SOLUSD",1646762431943,58.2752832,83.924,83.85,14.36]
["bitfinex","SOLUSD",1646762432144,0.59867853,83.924,83.851,61.27665969]
["bitfinex","SOLUSD",1646762432742,0.59867853,83.924,83.852,2.70621342]
["bitfinex","SOLUSD",1646762433242,0.59867853,83.924,83.851,61.27665969]
["bitfinex","SOLUSD",1646762433646,17.8936,83.92,83.851,61.27665969]
["bitfinex","SOLUSD",1646762433847,47.59571629,83.919,83.851,61.27665969]
["bitfinex","SOLUSD",1646762434043,0.59867853,83.924,83.851,61.27665969]
["bitfinex","SOLUSD",1646762434248,0.59867853,83.924,83.852,2.95621342]
["bitfinex","SOLUSD",1646762434443,0.59867853,83.924,83.852,124.55621342]
["bitfinex","SOLUSD",1646762434643,0.59867853,83.924,83.854,121.6]
["bitfinex","SOLUSD",1646762434844,0.59867853,83.924,83.856,121.6]
["bitfinex","SOLUSD",1646762435043,0.59867853,83.924,83.87,14.36]
["bitfinex","SOLUSD",1646762435247,0.59867853,83.924,83.871,48.63840815]
["bitfinex","SOLUSD",1646762436046,2.46536829,83.923,83.871,48.63840815]
["bitfinex","SOLUSD",1646762436247,46.15036453,83.922,83.871,48.63840815]
["bitfinex","SOLUSD",1646762437045,0.59867853,83.924,83.871,48.63840815]
["bitfinex","SOLUSD",1646762439045,0.59867853,83.924,83.872,2.70621342]
["bitfinex","SOLUSD",1646762439350,113.6,83.989,83.873,80.0]
["bitfinex","SOLUSD",1646762439549,124.4921,83.988,83.88,179.51]
["bitfinex","SOLUSD",1646762439748,124.4921,83.988,83.89,14.36]
["bitfinex","SOLUSD",1646762440150,21.1425,83.968,83.891,63.79302009]
["bitfinex","SOLUSD",1646762440347,17.8844,83.96,83.891,63.79302009]
["bitfinex","SOLUSD",1646762441749,113.6,83.955,83.891,63.79302009]
["bitfinex","SOLUSD",1646762441950,113.6,83.955,83.87,14.36]
["bitfinex","SOLUSD",1646762441951,17.8934,83.94,83.87,14.36]
["bitfinex","SOLUSD",1646762442352,2.46535111,83.939,83.87,14.36]
["bitfinex","SOLUSD",1646762442953,57.93871559,83.938,83.871,48.9702319]
["bitfinex","SOLUSD",1646762443450,2.46535111,83.937,83.871,48.9702319]
["bitfinex","SOLUSD",1646762443650,57.93871559,83.938,83.871,48.9702319]
["bitfinex","SOLUSD",1646762444450,17.8898,83.93,83.871,48.9702319]
["bitfinex","SOLUSD",1646762447353,100.0,83.935,83.871,48.9702319]
["bitfinex","SOLUSD",1646762447554,3.25976097,83.962,83.871,48.9702319]
["bitfinex","SOLUSD",1646762447756,24.40226097,83.968,83.872,2.70621342]
["bitfinex","SOLUSD",1646762447954,3.25976097,83.964,83.872,2.70621342]
["bitfinex","SOLUSD",1646762448154,3.25976097,83.965,83.872,2.70621342]
["bitfinex","SOLUSD",1646762448356,55.49751989,83.954,83.871,48.9702319]
["bitfinex","SOLUSD",1646762448556,3.25976097,83.948,83.871,48.9702319]
["bitfinex","SOLUSD",1646762448957,3.25976097,83.942,83.871,48.9702319]
["bitfinex","SOLUSD",1646762449154,54.2940224,83.941,83.871,48.9702319]
["bitfinex","SOLUSD",1646762449355,3.25976097,83.935,83.871,48.9702319]
["bitfinex","SOLUSD",1646762449555,3.25976097,83.935,83.87,14.36]
["bitfinex","SOLUSD",1646762449772,17.8931,83.93,83.87,14.36]
["bitfinex","SOLUSD",1646762449973,3.25976097,83.925,83.87,14.36]
["bitfinex","SOLUSD",1646762450173,3.25976097,83.923,83.87,14.36]
["bitfinex","SOLUSD",1646762450375,3.25976097,83.922,83.85,14.36]
["bitfinex","SOLUSD",1646762450572,60.00594798,83.922,83.85,14.36]
["bitfinex","SOLUSD",1646762450774,12.25700293,83.921,83.85,14.36]
["bitfinex","SOLUSD",1646762450973,17.8948,83.91,83.85,14.36]
["bitfinex","SOLUSD",1646762451373,6.52947611,83.909,83.85,14.36]
["bitfinex","SOLUSD",1646762451577,6.52947611,83.909,83.813,50.73091342]
["bitfinex","SOLUSD",1646762451578,3.25976097,83.914,83.813,48.0247]
["bitfinex","SOLUSD",1646762451873,3.25976097,83.903,83.821,53.5598]
["bitfinex","SOLUSD",1646762452074,3.25976097,83.902,83.821,53.5598]
["bitfinex","SOLUSD",1646762452274,17.8964,83.9,83.821,53.5598]
["bitfinex","SOLUSD",1646762452674,9.78923708,83.899,83.821,53.5598]
["bitfinex","SOLUSD",1646762452974,3.25976097,83.894,83.821,53.5598]
["bitfinex","SOLUSD",1646762453175,3.25976097,83.892,83.821,53.5598]
["bitfinex","SOLUSD",1646762453373,6.52947611,83.892,83.821,53.5598]
["bitfinex","SOLUSD",1646762453572,17.9017,83.88,83.821,53.5598]
["bitfinex","SOLUSD",1646762453774,51.01612172,83.879,83.821,53.5598]
["bitfinex","SOLUSD",1646762454676,17.9022,83.87,83.821,53.5598]
["bitfinex","SOLUSD",1646762454875,17.9022,83.87,83.82,14.36]
["bitfinex","SOLUSD",1646762455074,17.9022,83.87,83.77,14.36]
["bitfinex","SOLUSD",1646762455075,3.25976097,83.866,83.77,14.36]
["bitfinex","SOLUSD",1646762455479,3.25976097,83.857,83.77,14.36]
["bitfinex","SOLUSD",1646762455673,17.9132,83.84,83.77,14.36]
["bitfinex","SOLUSD",1646762455876,0.00936899,83.93,83.775,121.6]
["bitfinex","SOLUSD",1646762456074,33.02378171,84.035,83.773,65.0]
["bitfinex","SOLUSD",1646762456075,0.00361102,83.992,83.964,6.22602737]
["bitfinex","SOLUSD",1646762456275,0.00981748,84.033,84.015,24.88684477]
["bitfinex","SOLUSD",1646762456481,201.48643097,84.034,84.02,14.36]
["bitfinex","SOLUSD",1646762456674,19.81426902,84.172,84.02,14.36]
["bitfinex","SOLUSD",1646762456675,12.94370797,84.165,84.02,14.36]
["bitfinex","SOLUSD",1646762456877,40.6881919,84.061,84.015,2.06965163]
["bitfinex","SOLUSD",1646762457076,113.6,84.092,84.03,14.36]
["bitfinex","SOLUSD",1646762457278,4.245797,84.092,84.03,14.36]
["bitfinex","SOLUSD",1646762457678,113.6,84.127,84.03,14.36]
["bitfinex","SOLUSD",1646762457876,59.7188738,84.089,84.03,14.36]
["bitfinex","SOLUSD",1646762458077,59.7188738,84.089,84.015,2.06965163]
["bitfinex","SOLUSD",1646762458278,121.6,84.084,83.99,14.36]
["bitfinex","SOLUSD",1646762458479,121.6,84.084,83.97,14.36]
["bitfinex","SOLUSD",1646762458677,121.6,84.084,83.964,6.22602737]
["bitfinex","SOLUSD",1646762459082,121.6,84.051,83.964,6.22602737]
["bitfinex","SOLUSD",1646762459280,17.8758,84.03,83.964,6.22602737]
["bitfinex","SOLUSD",1646762459481,50.3089817,84.029,83.964,6.22602737]
["bitfinex","SOLUSD",1646762460682,17.8746,84.01,83.964,6.22602737]
["bitfinex","SOLUSD",1646762460881,47.30836613,84.009,83.964,6.22602737]
["bitfinex","SOLUSD",1646762462279,17.8763,84.0,83.96,14.36]
["bitfinex","SOLUSD",1646762462880,17.8763,84.0,83.94,14.36]
["bitfinex","SOLUSD",1646762464081,47.30836613,84.009,83.94,14.36]
["bitfinex","SOLUSD",1646762465085,113.6,84.019,83.94,14.36]
["bitfinex","SOLUSD",1646762465282,113.6,84.019,83.941,121.6]
["bitfinex","SOLUSD",1646762465483,185.9,84.09,83.942,0.25]
["bitfinex","SOLUSD",1646762465484,113.6,84.061,83.942,0.25]
["bitfinex","SOLUSD",1646762465684,113.6,84.061,83.96,179.51]
["bitfinex","SOLUSD",1646762465887,113.6,84.061,83.97,14.36]
["bitfinex","SOLUSD",1646762466084,113.6,84.061,83.97,193.87]
["bitfinex","SOLUSD",1646762466288,59.69923424,84.069,83.98,179.51]
["bitfinex","SOLUSD",1646762466486,59.69923424,84.069,83.99,14.36]
["bitfinex","SOLUSD",1646762466685,59.69923424,84.069,83.99,135.96]
["bitfinex","SOLUSD",1646762467786,59.69923424,84.069,83.99,315.47]
["bitfinex","SOLUSD",1646762468487,17.8639,84.06,83.99,315.47]
["bitfinex","SOLUSD",1646762468687,17.8639,84.06,83.99,14.36]
["bitfinex","SOLUSD",1646762469089,121.6,84.059,83.99,14.36]
["bitfinex","SOLUSD",1646762469490,47.21628762,84.039,83.99,14.36]
["bitfinex","SOLUSD",1646762470790,47.21628762,84.039,83.97,14.36]
["bitfinex","SOLUSD",1646762470989,47.21628762,84.039,83.98,14.36]
["bitfinex","SOLUSD",1646762472190,47.21628762,84.039,83.93,2.97999142]
["bitfinex","SOLUSD",1646762472391,23.4751,84.038,83.94,14.36]
["bitfinex","SOLUSD",1646762473995,23.4751,84.038,83.941,121.6]
["bitfinex","SOLUSD",1646762474197,1.5999761,84.091,83.949,121.6]
["bitfinex","SOLUSD",1646762474397,1.5999761,84.106,83.961,194.52]
["bitfinex","SOLUSD",1646762474596,100.0,84.11,83.971,121.6]
["bitfinex","SOLUSD",1646762474796,72.9266,84.111,83.971,121.6]
["bitfinex","SOLUSD",1646762474998,72.9266,84.111,84.0,17.8484]
["bitfinex","SOLUSD",1646762475199,49.31266174,84.11,84.01,14.36]
["bitfinex","SOLUSD",1646762475997,121.6,84.109,84.01,14.36]
["bitfinex","SOLUSD",1646762476196,121.6,84.109,83.95,197.3702]
["bitfinex","SOLUSD",1646762476197,121.6,84.097,83.99,14.36]
["bitfinex","SOLUSD",1646762476397,63.5524249,84.093,83.99,14.36]
["bitfinex","SOLUSD",1646762476597,121.6,84.092,83.99,14.36]
["bitfinex","SOLUSD",1646762476996,1.5999761,84.09,83.99,14.36]
["bitfinex","SOLUSD",1646762477197,2.47717953,84.091,83.99,14.36]
["bitfinex","SOLUSD",1646762477396,2.47717953,84.089,83.99,14.36]
["bitfinex","SOLUSD",1646762478200,121.6,84.079,83.97,14.36]
["bitfinex","SOLUSD",1646762478399,121.6,84.079,83.939,45.9373]
["bitfinex","SOLUSD",1646762478400,121.6,84.073,83.898,18.1503]
["bitfinex","SOLUSD",1646762478598,121.6,84.059,83.94,14.36]
["bitfinex","SOLUSD",1646762478801,121.6,84.055,83.94,14.36]
["bitfinex","SOLUSD",1646762479400,2.48519248,84.054,83.94,14.36]
["bitfinex","SOLUSD",1646762480201,121.6,84.037,83.94,14.36]
["bitfinex","SOLUSD",1646762480404,121.6,84.035,83.94,14.36]
["bitfinex","SOLUSD",1646762481304,121.6,84.029,83.94,14.36]
["bitfinex","SOLUSD",1646762481506,121.6,84.029,83.92,14.36]
["bitfinex","SOLUSD",1646762481702,121.6,84.029,83.864,23.5738]
["bitfinex","SOLUSD",1646762481703,121.6,84.029,83.91,14.36]
["bitfinex","SOLUSD",1646762481906,121.6,84.015,83.91,14.36]
["bitfinex","SOLUSD",1646762482107,194.52,84.003,83.87,14.36]
["bitfinex","SOLUSD",1646762482404,17.8905,83.97,83.88,14.36]
["bitfinex","SOLUSD",1646762482603,52.219816,83.969,83.88,14.36]
["bitfinex","SOLUSD",1646762483409,1.5999761,84.01,83.88,14.36]
["bitfinex","SOLUSD",1646762483629,24.1733,84.002,83.891,121.6]
["bitfinex","SOLUSD",1646762483828,22.8614,84.009,83.899,121.6]
["bitfinex","SOLUSD",1646762484030,24.1733,84.008,83.9,181.1621]
["bitfinex","SOLUSD",1646762484229,24.1733,84.008,83.91,135.96]
["bitfinex","SOLUSD",1646762484429,64.02866375,84.007,83.91,135.96]
["bitfinex","SOLUSD",1646762484928,24.1733,84.008,83.91,135.96]
["bitfinex","SOLUSD",1646762485132,24.1733,84.008,83.914,121.6]
["bitfinex","SOLUSD",1646762485532,1.5999761,84.026,83.914,121.6]
["bitfinex","SOLUSD",1646762485729,1.5999761,84.028,83.914,124.57999142]
["bitfinex","SOLUSD",1646762486130,1.5999761,84.012,83.928,194.52]
["bitfinex","SOLUSD",1646762486329,1.5999761,84.014,83.94,135.96]
["bitfinex","SOLUSD",1646762486830,1.5999761,84.025,83.94,136.21]
["bitfinex","SOLUSD",1646762487028,1.5999761,84.032,83.941,2.97999142]
["bitfinex","SOLUSD",1646762487231,1.5999761,84.038,83.946,121.6]
["bitfinex","SOLUSD",1646762487437,1.5999761,84.038,83.961,194.52]
["bitfinex","SOLUSD",1646762487631,1.5999761,84.047,83.971,121.6]
["bitfinex","SOLUSD",1646762487832,1.5999761,84.059,83.981,72.92]
["bitfinex","SOLUSD",1646762488035,1.5999761,84.068,83.991,121.6]
["bitfinex","SOLUSD",1646762488234,2.4850716,84.148,84.003,121.6]
["bitfinex","SOLUSD",1646762488432,1.61709673,84.095,84.02,301.11]
["bitfinex","SOLUSD",1646762488634,0.00709673,84.106,84.03,315.47]
["bitfinex","SOLUSD",1646762488833,0.00709673,84.106,84.04,179.51]
["bitfinex","SOLUSD",1646762489033,0.00709673,84.146,84.05,73.7977]
["bitfinex","SOLUSD",1646762489234,0.00709673,84.154,84.06,197.3414]
["bitfinex","SOLUSD",1646762489432,0.00709673,84.156,84.07,193.87]
["bitfinex","SOLUSD",1646762489637,0.00709673,84.156,84.08,179.51]
["bitfinex","SOLUSD",1646762489833,0.00709673,84.162,84.09,14.36]
["bitfinex","SOLUSD",1646762490034,0.00709673,84.17,84.095,100.0]
["bitfinex","SOLUSD",1646762490433,17.659,84.248,84.095,100.0]
["bitfinex","SOLUSD",1646762490639,59.4457,84.22,84.095,100.0]
["bitfinex","SOLUSD",1646762491036,59.45912734,84.227,84.095,100.0]
["bitfinex","SOLUSD",1646762491236,2.47034818,84.222,84.095,100.0]
["bitfinex","SOLUSD",1646762491441,17.8364,84.19,84.095,100.0]
["bitfinex","SOLUSD",1646762491641,46.32444954,84.189,84.095,100.0]
["bitfinex","SOLUSD",1646762491841,28.0429906,84.198,84.09,14.36]
["bitfinex","SOLUSD",1646762492040,2.47034818,84.188,84.09,14.36]
["bitfinex","SOLUSD",1646762492645,17.8387,84.18,84.09,14.36]
["bitfinex","SOLUSD",1646762492846,48.75827845,84.179,84.09,14.36]
["bitfinex","SOLUSD",1646762493043,51.22862663,84.179,84.09,14.36]
["bitfinex","SOLUSD",1646762493443,2.47034818,84.178,84.09,14.36]
["bitfinex","SOLUSD",1646762493843,2.47034818,84.178,84.05,100.0]
["bitfinex","SOLUSD",1646762493844,17.8411,84.17,84.07,14.36]
["bitfinex","SOLUSD",1646762494242,2.464658,84.169,84.07,14.36]
["bitfinex","SOLUSD",1646762495043,32.2038,84.16,84.065,100.0]
["bitfinex","SOLUSD",1646762495243,32.2038,84.16,83.936,7.0]
["bitfinex","SOLUSD",1646762495244,105.0,84.158,83.98,121.6]
["bitfinex","SOLUSD",1646762495445,4.70383,84.157,84.0,121.6]
["bitfinex","SOLUSD",1646762495647,72.92,84.147,84.0,121.6]
["bitfinex","SOLUSD",1646762495851,72.92,84.139,84.0,121.6]
["bitfinex","SOLUSD",1646762496051,17.8658,84.11,83.94,32.2258]
["bitfinex","SOLUSD",1646762496248,179.75940528,84.099,83.94,32.2258]
["bitfinex","SOLUSD",1646762496447,14.36,84.09,83.94,32.2258]
["bitfinex","SOLUSD",1646762497049,2.48430755,84.089,83.941,72.92]
["bitfinex","SOLUSD",1646762497446,2.48430755,84.089,83.98,17.8555]
["bitfinex","SOLUSD",1646762497647,2.48430755,84.104,83.98,32.2155]
["bitfinex","SOLUSD",1646762498851,2.48430755,84.104,83.995,57.0]
["bitfinex","SOLUSD",1646762499352,49.4692,84.109,83.996,121.6]
["bitfinex","SOLUSD",1646762499550,49.4692,84.109,84.0,14.36]
["bitfinex","SOLUSD",1646762499750,24.6182,84.109,84.0,14.36]
["bitfinex","SOLUSD",1646762500360,2.48430755,84.125,84.0,32.2131]
["bitfinex","SOLUSD",1646762500552,2.49245556,84.139,84.01,59.4864]
["bitfinex","SOLUSD",1646762500755,100.0,84.151,84.02,14.36]
["bitfinex","SOLUSD",1646762500954,100.0,84.151,84.033,121.6]
["bitfinex","SOLUSD",1646762501153,45.0325,84.225,84.041,121.6]
["bitfinex","SOLUSD",1646762501450,2.49245556,84.217,84.061,121.6]
["bitfinex","SOLUSD",1646762501652,2.49245556,84.217,84.07,14.36]
["bitfinex","SOLUSD",1646762502352,17.8371,84.19,84.07,14.36]
["bitfinex","SOLUSD",1646762502550,63.48020524,84.189,84.07,14.36]
["bitfinex","SOLUSD",1646762502952,65.97298839,84.189,84.072,57.0]
["bitfinex","SOLUSD",1646762503151,24.9747,84.188,84.072,57.0]
["bitfinex","SOLUSD",1646762503353,17.8426,84.16,84.072,57.0]
["bitfinex","SOLUSD",1646762503554,49.19262657,84.159,84.072,57.0]
["bitfinex","SOLUSD",1646762504152,49.19262657,84.159,83.957,5.82172509]
["bitfinex","SOLUSD",1646762504352,47.5392,84.158,84.03,14.36]
["bitfinex","SOLUSD",1646762504552,17.8495,84.14,84.03,14.36]
["bitfinex","SOLUSD",1646762504754,47.5392,84.158,84.035,57.0]
["bitfinex","SOLUSD",1646762505254,14.36,84.19,84.035,57.0]
["bitfinex","SOLUSD",1646762505455,49.0421,84.186,84.036,121.6]
["bitfinex","SOLUSD",1646762505655,60.55431267,84.185,84.05,14.36]
["bitfinex","SOLUSD",1646762505856,182.15431267,84.185,84.06,14.36]
["bitfinex","SOLUSD",1646762506058,182.15431267,84.185,84.07,14.36]
["bitfinex","SOLUSD",1646762506255,2.50888041,84.184,84.07,14.36]
["bitfinex","SOLUSD",1646762506455,60.55431267,84.185,84.07,14.36]
["bitfinex","SOLUSD",1646762506654,182.15431267,84.185,84.07,14.36]
["bitfinex","SOLUSD",1646762506855,2.50888041,84.184,84.07,14.36]
["bitfinex","SOLUSD",1646762507055,17.8382,84.18,84.07,14.36]
["bitfinex","SOLUSD",1646762507259,49.0421,84.186,84.07,14.36]
["bitfinex","SOLUSD",1646762507460,49.0421,84.186,84.071,121.6]
["bitfinex","SOLUSD",1646762507658,49.0421,84.186,84.07,14.36]
["bitfinex","SOLUSD",1646762507857,49.0421,84.186,84.07,14.61]
["bitfinex","SOLUSD",1646762508060,49.0421,84.186,84.07,32.1953]
["bitfinex","SOLUSD",1646762508258,63.97231737,84.185,84.07,14.36]
["bitfinex","SOLUSD",1646762509059,17.8382,84.18,84.07,14.36]
["bitfinex","SOLUSD",1646762509458,17.8382,84.18,84.059,57.0]
["bitfinex","SOLUSD",1646762509660,2.50248918,84.179,84.059,57.0]
["bitfinex","SOLUSD",1646762510161,2.50248918,84.179,84.038,46.5727]
["bitfinex","SOLUSD",1646762510359,17.8504,84.15,84.038,46.5727]
["bitfinex","SOLUSD",1646762510661,56.31032605,84.148,84.022,121.6]
["bitfinex","SOLUSD",1646762510874,56.31032605,84.148,84.031,121.6]
["bitfinex","SOLUSD",1646762511463,56.31032605,84.148,84.032,2.97999142]
["bitfinex","SOLUSD",1646762511661,17.8466,84.14,84.04,139.4447]
["bitfinex","SOLUSD",1646762511860,49.5756,84.149,84.051,121.6]
["bitfinex","SOLUSD",1646762512061,49.5756,84.149,84.055,121.6]
["bitfinex","SOLUSD",1646762512264,49.5756,84.149,84.07,135.96]
["bitfinex","SOLUSD",1646762512561,14.36,84.21,84.07,14.36]
["bitfinex","SOLUSD",1646762512760,48.0643,84.186,84.07,14.36]
["bitfinex","SOLUSD",1646762512961,17.8395,84.17,84.071,72.92]
["bitfinex","SOLUSD",1646762513163,17.8395,84.17,84.07,14.36]
["bitfinex","SOLUSD",1646762513361,17.8395,84.17,84.07,135.96]
["bitfinex","SOLUSD",1646762513560,17.8395,84.17,84.07,14.36]
["bitfinex","SOLUSD",1646762513963,57.84446071,84.169,84.07,14.36]
["bitfinex","SOLUSD",1646762514365,57.84446071,84.169,84.07,135.96]
["bitfinex","SOLUSD",1646762514562,57.84446071,84.169,84.07,14.36]
["bitfinex","SOLUSD",1646762514962,121.6,84.168,84.07,14.36]
["bitfinex","SOLUSD",1646762515164,121.6,84.166,84.07,14.36]
["bitfinex","SOLUSD",1646762515362,17.8416,84.16,84.07,14.36]
["bitfinex","SOLUSD",1646762516164,121.6,84.159,84.05,57.0]
["bitfinex","SOLUSD",1646762516369,121.6,84.159,83.957,5.33172482]
["bitfinex","SOLUSD",1646762516564,121.6,84.157,84.022,2.97999142]
["bitfinex","SOLUSD",1646762516764,121.6,84.155,84.022,2.97999142]
["bitfinex","SOLUSD",1646762517171,17.8519,84.13,84.02,14.36]
["bitfinex","SOLUSD",1646762517371,48.0088116,84.129,84.02,14.36]
["bitfinex","SOLUSD",1646762517564,48.0088116,84.129,84.02,135.96]
["bitfinex","SOLUSD",1646762518367,48.0088116,84.129,84.027,72.92]
["bitfinex","SOLUSD",1646762518567,48.0088116,84.129,84.031,121.6]
["bitfinex","SOLUSD",1646762518767,48.0088116,84.129,84.028,72.92]
["bitfinex","SOLUSD",1646762518768,48.0088116,84.129,84.041,121.6]
["bitfinex","SOLUSD",1646762519364,48.0088116,84.129,84.042,2.97999142]
["bitfinex","SOLUSD",1646762519665,48.0088116,84.129,84.042,59.97999142]
["bitfinex","SOLUSD",1646762519864,48.0088116,84.129,84.04,14.36]
["bitfinex","SOLUSD",1646762520266,48.0088116,84.129,84.041,2.97999142]
["bitfinex","SOLUSD",1646762520567,48.0088116,84.129,84.03,14.36]
["bitfinex","SOLUSD",1646762520765,48.0088116,84.129,84.031,194.52]
["bitfinex","SOLUSD",1646762521165,48.0088116,84.129,84.03,73.8395]
["bitfinex","SOLUSD",1646762521364,48.0088116,84.129,84.03,14.36]
["bitfinex","SOLUSD",1646762521765,48.0088116,84.129,84.03,135.96]
["bitfinex","SOLUSD",1646762522365,17.8491,84.12,84.03,153.809]
["bitfinex","SOLUSD",1646762522566,24.216,84.149,84.034,121.6]
["bitfinex","SOLUSD",1646762522766,24.216,84.149,84.044,121.6]
["bitfinex","SOLUSD",1646762522965,24.216,84.149,84.051,121.6]
["bitfinex","SOLUSD",1646762523166,24.216,84.149,84.06,14.36]
["bitfinex","SOLUSD",1646762523364,24.216,84.149,84.04,121.6]
["bitfinex","SOLUSD",1646762523566,53.68255199,84.148,84.045,121.6]
["bitfinex","SOLUSD",1646762523767,17.8449,84.14,84.04,17.8466]
["bitfinex","SOLUSD",1646762523970,72.92,84.138,84.025,2.97999142]
["bitfinex","SOLUSD",1646762524171,121.6,84.139,83.918,126.24544363]
["bitfinex","SOLUSD",1646762524176,23.5059,84.139,84.001,72.92]
["bitfinex","SOLUSD",1646762524467,47.16386323,84.123,84.0,135.96]
["bitfinex","SOLUSD",1646762524667,47.16386323,84.123,84.0,153.8156]
["bitfinex","SOLUSD",1646762525066,47.16386323,84.123,84.007,72.92]
["bitfinex","SOLUSD",1646762525269,49.4149,84.122,84.011,121.6]
["bitfinex","SOLUSD",1646762525869,121.6,84.119,84.01,14.36]
["bitfinex","SOLUSD",1646762526071,59.5286,84.1,84.01,14.36]
["bitfinex","SOLUSD",1646762526269,45.71693827,84.098,84.01,14.36]
["bitfinex","SOLUSD",1646762526672,45.71693827,84.098,83.999,57.0]
["bitfinex","SOLUSD",1646762526869,45.71693827,84.098,83.99,14.36]
["bitfinex","SOLUSD",1646762527069,17.8586,84.09,83.99,14.36]
["bitfinex","SOLUSD",1646762527269,59.5428,84.07,83.99,14.36]
["bitfinex","SOLUSD",1646762527473,24.7989,84.088,83.97,14.36]
["bitfinex","SOLUSD",1646762527672,24.7989,84.088,83.98,14.36]
["bitfinex","SOLUSD",1646762527871,24.7989,84.088,83.982,57.0]
["bitfinex","SOLUSD",1646762528271,48.96678245,84.059,83.982,57.0]
["bitfinex","SOLUSD",1646762528570,48.96678245,84.059,83.98,14.36]
["bitfinex","SOLUSD",1646762529174,48.96678245,84.059,83.98,135.96]
["bitfinex","SOLUSD",1646762529372,48.96678245,84.059,83.98,32.2203]
["bitfinex","SOLUSD",1646762529773,48.96678245,84.059,83.98,89.2203]
["bitfinex","SOLUSD",1646762530577,17.8621,84.05,83.98,89.2203]
["bitfinex","SOLUSD",1646762530773,17.8621,84.05,83.98,14.36]
["bitfinex","SOLUSD",1646762531474,17.8621,84.05,83.962,121.6]
["bitfinex","SOLUSD",1646762531676,17.8621,84.05,83.958,121.6]
["bitfinex","SOLUSD",1646762531872,121.6,84.049,83.957,57.0]
["bitfinex","SOLUSD",1646762532074,62.09325809,84.029,83.92,14.36]
["bitfinex","SOLUSD",1646762532289,62.09325809,84.029,83.839,75.54280768]
["bitfinex","SOLUSD",1646762532290,62.09325809,84.029,83.91,14.36]
["bitfinex","SOLUSD",1646762532489,62.09325809,84.029,83.875,78.6295]
["bitfinex","SOLUSD",1646762532490,121.6,84.027,83.875,78.6295]
["bitfinex","SOLUSD",1646762532692,121.6,84.027,83.904,57.0]
["bitfinex","SOLUSD",1646762533391,121.6,84.027,83.905,121.6]
["bitfinex","SOLUSD",1646762534297,17.8729,84.01,83.91,139.4748]
["bitfinex","SOLUSD",1646762534493,74.50475159,84.009,83.902,57.0]
["bitfinex","SOLUSD",1646762535293,17.8782,83.98,83.902,57.0]
["bitfinex","SOLUSD",1646762535494,50.47208561,83.979,83.888,23.8804]
["bitfinex","SOLUSD",1646762535694,50.47208561,83.979,83.877,80.0366]
["bitfinex","SOLUSD",1646762536195,121.6,83.978,83.877,57.0]
["bitfinex","SOLUSD",1646762536399,17.8814,83.97,83.877,57.0]
["bitfinex","SOLUSD",1646762537098,17.8814,83.97,83.84,14.36]
["bitfinex","SOLUSD",1646762537495,17.8814,83.97,83.85,17.8877]
["bitfinex","SOLUSD",1646762537899,17.8814,83.97,83.851,24.9656]
["bitfinex","SOLUSD",1646762538697,121.6,83.969,83.851,24.9656]
["bitfinex","SOLUSD",1646762538897,17.8945,83.95,83.851,24.9656]
["bitfinex","SOLUSD",1646762539500,17.8945,83.95,83.851,23.7386533]
["bitfinex","SOLUSD",1646762539899,24.6435,83.959,83.87,17.8842]
["bitfinex","SOLUSD",1646762540097,24.6435,83.959,83.87,32.2442]
["bitfinex","SOLUSD",1646762540998,54.0249412,83.958,83.87,32.2442]
["bitfinex","SOLUSD",1646762541197,54.0249412,83.958,83.87,14.36]
["bitfinex","SOLUSD",1646762542203,17.8839,83.95,83.87,14.36]
["bitfinex","SOLUSD",1646762542401,17.8839,83.95,83.87,32.2441]
["bitfinex","SOLUSD",1646762543002,17.8839,83.95,83.87,14.36]
["bitfinex","SOLUSD",1646762543703,54.0249412,83.958,83.87,14.36]
["bitfinex","SOLUSD",1646762544103,18.3109,84.061,83.871,121.6]
["bitfinex","SOLUSD",1646762544304,46.0121,84.044,83.875,194.52]
["bitfinex","SOLUSD",1646762544510,46.0121,84.044,83.891,121.6]
["bitfinex","SOLUSD",1646762544804,17.8649,84.04,83.91,17.8676]
["bitfinex","SOLUSD",1646762545105,17.8649,84.04,83.892,30.7813]
["bitfinex","SOLUSD",1646762545106,62.10294377,84.039,83.92,14.36]
["bitfinex","SOLUSD",1646762545304,62.10294377,84.039,83.93,14.36]
["bitfinex","SOLUSD",1646762545605,59.5742,84.03,83.93,32.2314]
["bitfinex","SOLUSD",1646762545804,24.8396,84.029,83.93,32.2314]
["bitfinex","SOLUSD",1646762546609,17.8708,84.02,83.93,32.2314]
["bitfinex","SOLUSD",1646762546806,50.44263934,84.019,83.93,32.2314]
["bitfinex","SOLUSD",1646762547214,50.44263934,84.019,83.93,14.36]
["bitfinex","SOLUSD",1646762547610,121.6,84.018,83.91,14.36]
["bitfinex","SOLUSD",1646762547806,121.6,84.016,83.91,14.36]
["bitfinex","SOLUSD",1646762548008,23.2151,84.017,83.91,14.36]
["bitfinex","SOLUSD",1646762548207,51.73503699,83.999,83.91,14.36]
["bitfinex","SOLUSD",1646762548409,51.73503699,83.999,83.88,135.96]
["bitfinex","SOLUSD",1646762548607,23.2151,83.998,83.88,135.96]
["bitfinex","SOLUSD",1646762550109,17.8807,83.98,83.89,17.8798]
["bitfinex","SOLUSD",1646762550310,52.58766679,83.979,83.89,17.8798]
["bitfinex","SOLUSD",1646762550712,52.58766679,83.979,83.88,135.96]
["bitfinex","SOLUSD",1646762550910,46.7855,83.978,83.88,135.96]
["bitfinex","SOLUSD",1646762551412,121.6,83.977,83.88,14.36]
["bitfinex","SOLUSD",1646762551613,17.8821,83.97,83.88,14.36]
["bitfinex","SOLUSD",1646762551814,121.6,83.969,83.863,24.5626]
["bitfinex","SOLUSD",1646762553013,121.6,83.977,83.863,24.5626]
["bitfinex","SOLUSD",1646762553215,47.70526959,83.949,83.863,24.5626]
["bitfinex","SOLUSD",1646762553416,47.70526959,83.949,83.86,32.2472]
["bitfinex","SOLUSD",1646762553815,121.6,83.948,83.839,100.0]
["bitfinex","SOLUSD",1646762554017,167.3406,83.948,83.84,14.36]
["bitfinex","SOLUSD",1646762554213,45.7406,83.948,83.84,14.36]
["bitfinex","SOLUSD",1646762554418,45.7406,83.948,83.84,135.96]
["bitfinex","SOLUSD",1646762554816,45.7406,83.948,83.848,121.6]
["bitfinex","SOLUSD",1646762555114,45.7406,83.948,83.861,121.6]
["bitfinex","SOLUSD",1646762555315,63.39488252,83.956,83.87,139.4805]
["bitfinex","SOLUSD",1646762555516,63.39488252,83.956,83.87,32.2405]
["bitfinex","SOLUSD",1646762555715,24.0132,83.969,83.87,32.2405]
["bitfinex","SOLUSD",1646762555920,75.54280768,84.113,83.885,121.6]
["bitfinex","SOLUSD",1646762556118,75.54280768,84.113,84.055,72.92]
["bitfinex","SOLUSD",1646762556316,22.74094332,84.117,84.054,121.6]
["bitfinex","SOLUSD",1646762556317,8.09252535,84.246,84.085,24.85543003]
["bitfinex","SOLUSD",1646762556516,122.76200134,84.149,84.09,14.36]
["bitfinex","SOLUSD",1646762556723,122.76200134,84.149,84.09,193.87]
["bitfinex","SOLUSD",1646762556917,116.81420134,84.149,84.09,193.87]
["bitfinex","SOLUSD",1646762557121,102.07950134,84.149,84.1,179.51]
["bitfinex","SOLUSD",1646762557416,102.07950134,84.149,84.11,14.36]
["bitfinex","SOLUSD",1646762558418,102.07950134,84.149,84.1,179.51]
["bitfinex","SOLUSD",1646762558419,49.96953109,84.15,84.085,24.85543003]
["bitfinex","SOLUSD",1646762558617,49.96953109,84.15,84.09,14.36]
["bitfinex","SOLUSD",1646762559120,121.6,84.218,84.09,14.36]
["bitfinex","SOLUSD",1646762559324,100.0,84.198,84.11,0.03]
["bitfinex","SOLUSD",1646762559621,100.0,84.198,84.12,14.36]
["bitfinex","SOLUSD",1646762560217,54.04719599,84.197,84.12,14.36]
["bitfinex","SOLUSD",1646762561922,48.3121,84.219,84.12,14.36]
["bitfinex","SOLUSD",1646762562325,24.9284,84.219,84.12,14.36]
["bitfinex","SOLUSD",1646762562523,24.9284,84.219,84.12,193.87]
["bitfinex","SOLUSD",1646762562725,24.9284,84.219,84.121,6.0]
["bitfinex","SOLUSD",1646762562922,60.31653627,84.218,84.12,211.697]
["bitfinex","SOLUSD",1646762563326,60.31653627,84.218,84.12,193.87]
["bitfinex","SOLUSD",1646762563523,60.31653627,84.218,84.12,14.36]
["bitfinex","SOLUSD",1646762564326,63.98018645,84.189,84.12,14.36]
["bitfinex","SOLUSD",1646762565327,24.9284,84.219,84.12,14.36]
["bitfinex","SOLUSD",1646762565530,24.9284,84.219,84.12,14.39]
["bitfinex","SOLUSD",1646762566328,45.79295265,84.218,84.12,14.39]
["bitfinex","SOLUSD",1646762567227,72.92,84.297,84.12,14.39]
["bitfinex","SOLUSD",1646762567228,2.008e-05,84.199,84.12,32.213]
["bitfinex","SOLUSD",1646762567432,2.008e-05,84.199,84.15,179.51]
["bitfinex","SOLUSD",1646762567629,2.008e-05,84.199,84.16,14.36]
["bitfinex","SOLUSD",1646762571534,51.34820438,84.259,84.16,14.36]
["bitfinex","SOLUSD",1646762572539,51.34820438,84.259,84.16,32.175]
["bitfinex","SOLUSD",1646762572736,51.34820438,84.259,84.161,121.85]
["bitfinex","SOLUSD",1646762572937,51.34820438,84.259,84.161,121.6]
["bitfinex","SOLUSD",1646762573138,50.34820438,84.259,84.16,44.44711118]
["bitfinex","SOLUSD",1646762573343,50.34820438,84.259,84.16,14.36]
["bitfinex","SOLUSD",1646762574549,17.8255,84.25,84.16,14.39]
["bitfinex","SOLUSD",1646762574750,50.34820438,84.259,84.16,14.39]
["bitfinex","SOLUSD",1646762579656,50.34820438,84.259,84.16,14.36]
["bitfinex","SOLUSD",1646762581462,50.34820438,84.259,84.16,32.1766]
["bitfinex","SOLUSD",1646762581860,17.8203,84.27,84.16,32.1766]
["bitfinex","SOLUSD",1646762582059,17.8203,84.27,84.16,60.70371118]
["bitfinex","SOLUSD",1646762582261,17.8203,84.27,84.16,32.1766]
["bitfinex","SOLUSD",1646762582659,17.8203,84.27,84.161,100.0]
["bitfinex","SOLUSD",1646762582863,52.40458721,84.269,84.161,100.0]
["bitfinex","SOLUSD",1646762583465,17.8215,84.26,84.16,32.1766]
["bitfinex","SOLUSD",1646762584261,52.40458721,84.269,84.16,32.1766]
["bitfinex","SOLUSD",1646762584863,52.40458721,84.269,84.161,100.0]
["bitfinex","SOLUSD",1646762585262,6.50573386,84.268,84.161,100.0]
["bitfinex","SOLUSD",1646762585566,6.50573386,84.268,84.17,17.8157]
["bitfinex","SOLUSD",1646762585765,6.50573386,84.268,84.18,14.36]
["bitfinex","SOLUSD",1646762585965,52.40458721,84.269,84.181,121.6]
["bitfinex","SOLUSD",1646762586182,22.9393,84.289,84.185,121.6]
["bitfinex","SOLUSD",1646762586363,22.9393,84.289,84.173,2.97999142]
["bitfinex","SOLUSD",1646762586364,6.50354574,84.288,84.201,121.6]
["bitfinex","SOLUSD",1646762586563,6.50354574,84.288,84.21,14.36]
["bitfinex","SOLUSD",1646762587064,62.10309325,84.287,84.21,14.36]
["bitfinex","SOLUSD",1646762587462,6.50354574,84.286,84.21,14.36]
["bitfinex","SOLUSD",1646762588062,17.8165,84.28,84.21,14.36]
["bitfinex","SOLUSD",1646762588268,6.50354574,84.279,84.21,14.36]
["bitfinex","SOLUSD",1646762588464,6.50354574,84.286,84.21,14.36]
["bitfinex","SOLUSD",1646762589066,17.8191,84.27,84.21,14.36]
["bitfinex","SOLUSD",1646762589266,6.50354574,84.269,84.21,14.36]
["bitfinex","SOLUSD",1646762589467,62.76061177,84.268,84.21,14.36]
["bitfinex","SOLUSD",1646762589868,62.76061177,84.268,84.21,14.39]
["bitfinex","SOLUSD",1646762590268,22.9393,84.289,84.21,14.39]
["bitfinex","SOLUSD",1646762590470,22.9393,84.289,84.211,121.6]
["bitfinex","SOLUSD",1646762590668,6.50313831,84.288,84.21,14.39]
["bitfinex","SOLUSD",1646762591268,56.73833955,84.287,84.21,14.39]
["bitfinex","SOLUSD",1646762591469,6.50313831,84.286,84.21,14.39]
["bitfinex","SOLUSD",1646762593870,6.50313831,84.286,84.211,121.6]
["bitfinex","SOLUSD",1646762594071,6.50313831,84.286,84.21,14.39]
["bitfinex","SOLUSD",1646762595573,19.51498506,84.286,84.21,14.39]
["bitfinex","SOLUSD",1646762595976,6.50313831,84.286,84.21,14.39]
["bitfinex","SOLUSD",1646762596173,17.8153,84.28,84.21,14.39]
["bitfinex","SOLUSD",1646762596373,6.50313831,84.286,84.211,121.6]
["bitfinex","SOLUSD",1646762596673,6.50313831,84.286,84.21,14.39]
["bitfinex","SOLUSD",1646762596877,121.6,84.285,84.21,14.39]
["bitfinex","SOLUSD",1646762597076,121.6,84.283,84.21,0.03]
["bitfinex","SOLUSD",1646762597277,121.6,84.281,84.21,0.03]
["bitfinex","SOLUSD",1646762597475,121.6,84.279,84.21,0.03]
["bitfinex","SOLUSD",1646762597876,19.51479834,84.278,84.21,0.03]
["bitfinex","SOLUSD",1646762598176,9.09348985,84.277,84.21,0.03]
["bitfinex","SOLUSD",1646762598377,17.8279,84.26,84.21,0.03]
["bitfinex","SOLUSD",1646762598581,69.39436986,84.259,84.21,0.03]
["bitfinex","SOLUSD",1646762598977,6.50313831,84.258,84.21,0.03]
["bitfinex","SOLUSD",1646762599179,9.09348985,84.258,84.21,0.03]
["bitfinex","SOLUSD",1646762599379,2.59035154,84.257,84.21,0.03]
["bitfinex","SOLUSD",1646762599579,17.8222,84.25,84.21,0.03]
["bitfinex","SOLUSD",1646762599801,0.04019616,84.209,84.16,14.36]
["bitfinex","SOLUSD",1646762599978,0.04019616,84.209,84.15,14.36]
["bitfinex","SOLUSD",1646762600179,0.04019616,84.209,84.14,14.36]
["bitfinex","SOLUSD",1646762600379,0.04019616,84.209,84.13,14.36]
["bitfinex","SOLUSD",1646762600579,0.04019616,84.209,84.14,14.36]
["bitfinex","SOLUSD",1646762600781,0.04019616,84.209,84.15,14.36]
["bitfinex","SOLUSD",1646762602183,48.79286928,84.199,84.15,14.36]
["bitfinex","SOLUSD",1646762603184,17.833,84.19,84.13,14.36]
["bitfinex","SOLUSD",1646762606685,0.04019616,84.209,84.13,14.36]
["bitfinex","SOLUSD",1646762607603,0.04019616,84.209,84.13,32.1898]
["bitfinex","SOLUSD",1646762608304,0.04019616,84.209,84.133,121.6]
["bitfinex","SOLUSD",1646762608505,0.04019616,84.209,84.139,121.6]
["bitfinex","SOLUSD",1646762608705,0.04019616,84.209,84.151,121.6]
["bitfinex","SOLUSD",1646762608908,0.04019616,84.209,84.16,17.8212]
["bitfinex","SOLUSD",1646762609106,0.04019616,84.209,84.17,14.36]
["bitfinex","SOLUSD",1646762610309,1.65483104,84.209,84.17,14.36]
["bitfinex","SOLUSD",1646762610507,0.04019616,84.209,84.17,14.36]
["bitfinex","SOLUSD",1646762610710,1.61463488,84.207,84.15,14.36]
["bitfinex","SOLUSD",1646762610912,63.76108423,84.206,84.15,14.36]
["bitfinex","SOLUSD",1646762613307,1.61463488,84.205,84.15,14.36]
["bitfinex","SOLUSD",1646762614111,17.8305,84.2,84.15,14.36]
["bitfinex","SOLUSD",1646762615311,17.8305,84.2,84.123,121.6]
["bitfinex","SOLUSD",1646762615511,1.61463488,84.199,84.123,121.6]
["bitfinex","SOLUSD",1646762615917,17.8305,84.2,84.123,121.6]
["bitfinex","SOLUSD",1646762616112,17.8305,84.2,84.12,14.36]
["bitfinex","SOLUSD",1646762616312,17.8305,84.2,84.121,121.6]
["bitfinex","SOLUSD",1646762616512,1.61463488,84.201,84.121,121.6]
["bitfinex","SOLUSD",1646762616714,1.61463488,84.201,84.121,124.57999142]
["bitfinex","SOLUSD",1646762616910,62.14644935,84.206,84.122,2.97999142]
["bitfinex","SOLUSD",1646762617115,62.14644935,84.206,84.131,121.6]
["bitfinex","SOLUSD",1646762617313,62.14644935,84.206,84.14,14.36]
["bitfinex","SOLUSD",1646762618222,1.61463488,84.201,84.14,14.36]
["bitfinex","SOLUSD",1646762618416,1.61463488,84.2,84.14,14.36]
["bitfinex","SOLUSD",1646762618616,1.61463488,84.199,84.14,14.36]
["bitfinex","SOLUSD",1646762619021,1.61463488,84.201,84.14,14.36]
["bitfinex","SOLUSD",1646762619222,17.8301,84.2,84.14,14.36]
["bitfinex","SOLUSD",1646762619719,1.61463488,84.181,84.124,100.0]
["bitfinex","SOLUSD",1646762619920,1.61463488,84.179,84.124,100.0]
["bitfinex","SOLUSD",1646762620118,1.61463488,84.177,84.124,100.0]
["bitfinex","SOLUSD",1646762620320,55.25833195,84.169,84.124,100.0]
["bitfinex","SOLUSD",1646762620520,55.25833195,84.169,84.11,14.36]
["bitfinex","SOLUSD",1646762621723,55.25833195,84.169,84.111,121.6]
["bitfinex","SOLUSD",1646762622521,55.25833195,84.169,84.11,14.36]
["bitfinex","SOLUSD",1646762624225,17.8387,84.16,84.11,14.36]
["bitfinex","SOLUSD",1646762625624,19.45333488,84.16,84.11,14.36]
["bitfinex","SOLUSD",1646762626225,1.61463488,84.159,84.11,14.36]
["bitfinex","SOLUSD",1646762626426,17.8406,84.15,84.11,14.36]
["bitfinex","SOLUSD",1646762626628,54.30333394,84.149,84.11,14.36]
["bitfinex","SOLUSD",1646762627126,1.61463488,84.157,84.11,14.36]
["bitfinex","SOLUSD",1646762627326,1.61463488,84.156,84.11,14.36]
["bitfinex","SOLUSD",1646762627526,1.61463488,84.157,84.11,14.36]
["bitfinex","SOLUSD",1646762627725,1.61463488,84.155,84.11,14.36]
["bitfinex","SOLUSD",1646762627926,1.61463488,84.153,84.11,14.36]
["bitfinex","SOLUSD",1646762628126,1.61463488,84.146,84.11,14.36]
["bitfinex","SOLUSD",1646762628325,1.61463488,84.148,84.11,14.36]
["bitfinex","SOLUSD",1646762628928,1.61463488,84.146,84.11,14.36]
["bitfinex","SOLUSD",1646762630127,17.8427,84.14,84.11,14.36]
["bitfinex","SOLUSD",1646762630326,17.8427,84.14,84.09,14.36]
["bitfinex","SOLUSD",1646762630327,51.38725244,84.139,84.09,14.36]
["bitfinex","SOLUSD",1646762630529,1.61463488,84.137,84.057,100.0]
["bitfinex","SOLUSD",1646762630729,1.61463488,84.133,84.06,14.36]
["bitfinex","SOLUSD",1646762630928,1.61463488,84.132,84.06,14.36]
["bitfinex","SOLUSD",1646762631129,1.61463488,84.13,84.06,14.36]
["bitfinex","SOLUSD",1646762631328,1.61463488,84.129,84.06,14.36]
["bitfinex","SOLUSD",1646762631528,50.89891833,84.119,84.06,14.36]
["bitfinex","SOLUSD",1646762631928,1.61463488,84.137,84.061,121.6]
["bitfinex","SOLUSD",1646762632329,1.61463488,84.144,84.061,121.6]
["bitfinex","SOLUSD",1646762632528,1.61463488,84.144,84.063,121.6]
["bitfinex","SOLUSD",1646762632730,1.61463488,84.143,84.071,121.6]
["bitfinex","SOLUSD",1646762632929,54.48447806,84.148,84.08,14.36]
["bitfinex","SOLUSD",1646762633550,1.61463488,84.155,84.081,121.6]
["bitfinex","SOLUSD",1646762633732,1.61463488,84.156,84.081,121.6]
["bitfinex","SOLUSD",1646762634333,1.61463488,84.156,84.08,14.36]
["bitfinex","SOLUSD",1646762634534,17.8407,84.15,84.08,14.36]
["bitfinex","SOLUSD",1646762637441,17.8407,84.15,84.08,14.36]
["bitfinex","SOLUSD",1646762637837,1.61463488,84.148,84.08,14.36]
["bitfinex","SOLUSD",1646762638238,61.48007108,84.129,84.08,14.36]
["bitfinex","SOLUSD",1646762638638,17.8453,84.13,84.08,14.36]
["bitfinex","SOLUSD",1646762638839,1.61463488,84.146,84.08,14.36]
["bitfinex","SOLUSD",1646762639039,1.61463488,84.152,84.08,14.36]
["bitfinex","SOLUSD",1646762639339,1.61463488,84.149,84.08,14.36]
["bitfinex","SOLUSD",1646762639744,51.26474078,84.148,84.08,14.36]
["bitfinex","SOLUSD",1646762640440,17.8428,84.14,84.08,14.36]
["bitfinex","SOLUSD",1646762641363,51.26474078,84.148,84.081,121.6]
["bitfinex","SOLUSD",1646762641563,51.26474078,84.148,84.089,121.6]
["bitfinex","SOLUSD",1646762641759,1.61463488,84.155,84.101,121.6]
["bitfinex","SOLUSD",1646762641962,1.61463488,84.157,84.1,14.36]
["bitfinex","SOLUSD",1646762642365,1.61463488,84.159,84.1,14.36]
["bitfinex","SOLUSD",1646762642565,1.61463488,84.158,84.1,14.36]
["bitfinex","SOLUSD",1646762642760,49.2204464,84.158,84.1,14.36]
["bitfinex","SOLUSD",1646762642960,1.61463488,84.157,84.1,14.36]
["bitfinex","SOLUSD",1646762643161,1.61463488,84.155,84.09,14.36]
["bitfinex","SOLUSD",1646762643460,1.61463488,84.149,84.09,14.36]
["bitfinex","SOLUSD",1646762643861,1.61463488,84.15,84.09,14.36]
["bitfinex","SOLUSD",1646762644261,1.61463488,84.149,84.09,14.36]
["bitfinex","SOLUSD",1646762644461,1.61463488,84.148,84.09,14.36]
["bitfinex","SOLUSD",1646762644661,1.61463488,84.147,84.09,14.36]
["bitfinex","SOLUSD",1646762645262,49.91361198,84.143,84.09,14.36]
["bitfinex","SOLUSD",1646762645465,17.8432,84.14,84.09,14.36]
["bitfinex","SOLUSD",1646762646564,19.45783488,84.14,84.09,14.36]
["bitfinex","SOLUSD",1646762646764,1.61463488,84.139,84.09,14.36]
["bitfinex","SOLUSD",1646762647767,1.61463488,84.14,84.09,14.36]
["bitfinex","SOLUSD",1646762647965,49.91361198,84.143,84.09,14.36]
["bitfinex","SOLUSD",1646762648166,1.61463488,84.148,84.09,14.36]
["bitfinex","SOLUSD",1646762648366,24.6679,84.159,84.091,121.6]
["bitfinex","SOLUSD",1646762648367,1.61463488,84.149,84.091,121.6]
["bitfinex","SOLUSD",1646762648566,1.61463488,84.153,84.091,121.6]
["bitfinex","SOLUSD",1646762648967,1.61463488,84.154,84.09,14.36]
["bitfinex","SOLUSD",1646762649167,54.12790909,84.153,84.09,14.36]
["bitfinex","SOLUSD",1646762649366,55.74254397,84.153,84.091,121.6]
["bitfinex","SOLUSD",1646762649567,1.61463488,84.152,84.091,121.6]
["bitfinex","SOLUSD",1646762651167,1.61463488,84.153,84.091,121.6]
["bitfinex","SOLUSD",1646762651370,1.61463488,84.154,84.101,121.6]
["bitfinex","SOLUSD",1646762651670,1.61463488,84.161,84.11,14.36]
["bitfinex","SOLUSD",1646762651870,1.61463488,84.164,84.11,14.36]
["bitfinex","SOLUSD",1646762652071,1.61463488,84.165,84.111,121.6]
["bitfinex","SOLUSD",1646762652469,1.61463488,84.171,84.111,121.6]
["bitfinex","SOLUSD",1646762652874,1.61463488,84.174,84.111,121.6]
["bitfinex","SOLUSD",1646762653175,1.61463488,84.175,84.12,17.8305]
["bitfinex","SOLUSD",1646762653372,1.61463488,84.177,84.13,14.36]
["bitfinex","SOLUSD",1646762654074,1.61463488,84.177,84.131,121.6]
["bitfinex","SOLUSD",1646762654273,4.84379599,84.224,84.131,121.6]
["bitfinex","SOLUSD",1646762654274,1.61463488,84.182,84.131,121.6]
["bitfinex","SOLUSD",1646762654472,1.61463488,84.195,84.131,121.6]
["bitfinex","SOLUSD",1646762654871,1.61463488,84.197,84.131,147.84347918]
["bitfinex","SOLUSD",1646762655074,54.75125577,84.199,84.131,147.84347918]
["bitfinex","SOLUSD",1646762655273,1.61463488,84.2,84.131,147.84347918]
["bitfinex","SOLUSD",1646762655476,59.4162,84.25,84.149,121.6]
["bitfinex","SOLUSD",1646762655477,1.61463488,84.203,84.149,121.6]
["bitfinex","SOLUSD",1646762655674,1.61463488,84.211,84.161,121.6]
["bitfinex","SOLUSD",1646762655872,1.61463488,84.212,84.17,14.36]
["bitfinex","SOLUSD",1646762656272,1.61463488,84.218,84.17,14.36]
["bitfinex","SOLUSD",1646762656472,1.61463488,84.218,84.171,121.6]
["bitfinex","SOLUSD",1646762656673,1.61463488,84.219,84.171,121.6]
["bitfinex","SOLUSD",1646762656875,1.61463488,84.222,84.171,121.6]
["bitfinex","SOLUSD",1646762657073,1.61463488,84.227,84.171,121.6]
["bitfinex","SOLUSD",1646762657874,53.4450255,84.226,84.171,121.6]
["bitfinex","SOLUSD",1646762658078,53.4450255,84.226,84.17,14.36]
["bitfinex","SOLUSD",1646762658675,55.05966038,84.226,84.17,14.36]
["bitfinex","SOLUSD",1646762659077,53.4450255,84.226,84.17,14.36]
["bitfinex","SOLUSD",1646762659275,1.61463488,84.221,84.17,14.36]
["bitfinex","SOLUSD",1646762659475,1.61463488,84.215,84.17,14.36]
["bitfinex","SOLUSD",1646762659878,1.61463488,84.217,84.17,14.36]
["bitfinex","SOLUSD",1646762660282,17.8278,84.21,84.17,14.36]
["bitfinex","SOLUSD",1646762660481,1.61463488,84.216,84.15,14.36]
["bitfinex","SOLUSD",1646762660684,1.61463488,84.208,84.14,14.36]
["bitfinex","SOLUSD",1646762660880,1.61463488,84.203,84.13,14.36]
["bitfinex","SOLUSD",1646762661085,1.61463488,84.205,84.13,14.36]
["bitfinex","SOLUSD",1646762661481,1.61463488,84.206,84.13,14.36]
["bitfinex","SOLUSD",1646762661681,1.61463488,84.204,84.13,14.36]
["bitfinex","SOLUSD",1646762662081,17.8302,84.2,84.13,14.36]
["bitfinex","SOLUSD",1646762662281,19.44483488,84.2,84.13,14.36]
["bitfinex","SOLUSD",1646762662484,1.61463488,84.194,84.13,14.36]
["bitfinex","SOLUSD",1646762662681,17.8302,84.2,84.13,14.36]
["bitfinex","SOLUSD",1646762662682,1.61463488,84.189,84.13,14.36]
["bitfinex","SOLUSD",1646762662880,1.61463488,84.185,84.11,14.36]
["bitfinex","SOLUSD",1646762663083,1.61463488,84.176,84.11,14.36]
["bitfinex","SOLUSD",1646762663284,62.98320469,84.175,84.11,14.36]
["bitfinex","SOLUSD",1646762663483,1.61463488,84.168,84.11,14.36]
["bitfinex","SOLUSD",1646762664085,1.61463488,84.172,84.11,14.36]
["bitfinex","SOLUSD",1646762664483,1.61463488,84.171,84.111,121.6]
["bitfinex","SOLUSD",1646762664683,62.98320469,84.175,84.111,121.6]
["bitfinex","SOLUSD",1646762664883,62.98320469,84.175,84.112,20.85007432]
["bitfinex","SOLUSD",1646762665183,62.98320469,84.175,84.113,121.6]
["bitfinex","SOLUSD",1646762665384,62.98320469,84.175,84.121,121.6]
["bitfinex","SOLUSD",1646762665584,62.98320469,84.175,84.13,14.36]
["bitfinex","SOLUSD",1646762666383,17.8362,84.17,84.13,14.36]
["bitfinex","SOLUSD",1646762667483,17.8362,84.17,84.11,14.36]
["bitfinex","SOLUSD",1646762667683,17.8362,84.17,84.08,100.0]
["bitfinex","SOLUSD",1646762667885,48.5539,84.169,84.09,14.36]
["bitfinex","SOLUSD",1646762668085,64.44658691,84.159,84.09,14.36]
["bitfinex","SOLUSD",1646762669786,64.44658691,84.159,84.09,32.1981]
["bitfinex","SOLUSD",1646762669987,1.61463488,84.165,84.091,121.6]
["bitfinex","SOLUSD",1646762670188,1.61463488,84.165,84.109,121.6]
["bitfinex","SOLUSD",1646762670388,24.40263488,84.186,84.12,14.36]
["bitfinex","SOLUSD",1646762670591,22.788,84.186,84.12,14.36]
["bitfinex","SOLUSD",1646762670796,22.788,84.186,84.13,17.8297]
["bitfinex","SOLUSD",1646762670990,48.27196686,84.185,84.14,14.36]
["bitfinex","SOLUSD",1646762671595,1.61463488,84.183,84.14,14.36]
["bitfinex","SOLUSD",1646762671796,1.61463488,84.18,84.12,14.36]
["bitfinex","SOLUSD",1646762671993,1.61463488,84.179,84.12,14.36]
["bitfinex","SOLUSD",1646762672193,17.8388,84.17,84.12,14.36]
["bitfinex","SOLUSD",1646762672393,47.4007291,84.169,84.1,14.36]
["bitfinex","SOLUSD",1646762672595,1.61463488,84.165,84.1,14.36]
["bitfinex","SOLUSD",1646762672792,1.61463488,84.162,84.1,14.36]
["bitfinex","SOLUSD",1646762672993,1.61463488,84.157,84.08,14.36]
["bitfinex","SOLUSD",1646762673194,17.8436,84.15,84.08,14.36]
["bitfinex","SOLUSD",1646762675518,1.61463488,84.146,84.08,14.36]
["bitfinex","SOLUSD",1646762675717,17.8467,84.13,84.08,14.36]
["bitfinex","SOLUSD",1646762675921,47.62693546,84.129,84.08,14.36]
["bitfinex","SOLUSD",1646762676820,17.8472,84.12,84.032,100.0]
["bitfinex","SOLUSD",1646762677018,17.8472,84.12,84.03,14.36]
["bitfinex","SOLUSD",1646762677418,139.4472,84.12,84.03,14.36]
["bitfinex","SOLUSD",1646762677618,2.60421378,84.119,84.01,14.36]
["bitfinex","SOLUSD",1646762677821,56.04684337,84.111,84.01,14.36]
["bitfinex","SOLUSD",1646762678018,23.666,84.11,84.01,14.36]
["bitfinex","SOLUSD",1646762678223,57.81977992,84.089,84.01,14.36]
["bitfinex","SOLUSD",1646762679225,17.8573,84.08,84.01,14.36]
["bitfinex","SOLUSD",1646762680021,17.8573,84.08,83.99,14.36]
["bitfinex","SOLUSD",1646762680224,20.46151378,84.08,83.99,14.36]
["bitfinex","SOLUSD",1646762681722,20.46151378,84.08,83.97,14.36]
["bitfinex","SOLUSD",1646762682024,53.60897696,84.049,83.97,14.36]
["bitfinex","SOLUSD",1646762683526,59.38252026,84.029,83.97,14.36]
["bitfinex","SOLUSD",1646762683726,59.38252026,84.029,83.94,17.7426]
["bitfinex","SOLUSD",1646762683925,105.13702026,84.029,83.94,14.36]
["bitfinex","SOLUSD",1646762684523,17.877,84.02,83.94,14.36]
["bitfinex","SOLUSD",1646762684926,105.13702026,84.029,83.941,2.97999142]
["bitfinex","SOLUSD",1646762685325,105.13702026,84.029,83.941,28.14664827]
["bitfinex","SOLUSD",1646762685524,17.8704,84.02,83.941,28.14664827]
["bitfinex","SOLUSD",1646762685724,17.8704,84.02,83.942,24.66665685]
["bitfinex","SOLUSD",1646762686228,17.8704,84.02,83.941,2.97999142]
["bitfinex","SOLUSD",1646762686624,17.8704,84.02,83.94,14.36]
["bitfinex","SOLUSD",1646762687025,105.13702026,84.029,83.94,57.35262352]
["bitfinex","SOLUSD",1646762687227,105.13702026,84.029,83.941,2.97999142]
["bitfinex","SOLUSD",1646762687426,105.13702026,84.029,83.941,124.57999142]
["bitfinex","SOLUSD",1646762687627,105.13702026,84.029,83.942,25.12332352]
["bitfinex","SOLUSD",1646762687826,105.13702026,84.029,83.942,28.10331494]
["bitfinex","SOLUSD",1646762688025,105.13702026,84.029,83.943,2.97999142]
["bitfinex","SOLUSD",1646762688227,45.7545,84.029,83.95,17.8662]
["bitfinex","SOLUSD",1646762688428,2.60421378,84.058,83.95,17.8662]
["bitfinex","SOLUSD",1646762688627,2.60421378,84.058,83.96,14.36]
["bitfinex","SOLUSD",1646762688834,47.7759,84.078,83.971,121.6]
["bitfinex","SOLUSD",1646762689028,23.0656,84.098,83.981,121.6]
["bitfinex","SOLUSD",1646762689227,23.0656,84.098,83.972,6.25]
["bitfinex","SOLUSD",1646762689228,54.62048448,84.097,84.01,17.847]
["bitfinex","SOLUSD",1646762689428,54.62048448,84.097,84.02,14.36]
["bitfinex","SOLUSD",1646762689628,54.62048448,84.097,84.03,59.4839]
["bitfinex","SOLUSD",1646762689827,48.3451,84.147,84.04,14.36]
["bitfinex","SOLUSD",1646762690029,48.3451,84.147,84.041,121.6]
["bitfinex","SOLUSD",1646762690430,17.8448,84.14,84.06,17.8433]
["bitfinex","SOLUSD",1646762690630,47.73177495,84.139,84.07,14.36]
["bitfinex","SOLUSD",1646762693133,47.73177495,84.139,84.07,32.2014]
["bitfinex","SOLUSD",1646762694037,48.3451,84.147,84.071,121.6]
["bitfinex","SOLUSD",1646762694235,48.3451,84.147,84.081,121.6]
["bitfinex","SOLUSD",1646762694435,23.3022,84.163,84.091,121.6]
["bitfinex","SOLUSD",1646762694637,1.61463488,84.186,84.099,121.6]
["bitfinex","SOLUSD",1646762694836,1.61463488,84.191,84.11,14.36]
["bitfinex","SOLUSD",1646762695034,47.1036,84.199,84.11,14.36]
["bitfinex","SOLUSD",1646762695234,48.94354658,84.19,84.11,14.36]
["bitfinex","SOLUSD",1646762695740,47.1036,84.199,84.11,32.1928]
["bitfinex","SOLUSD",1646762696335,47.1036,84.199,84.11,35.17279142]
["bitfinex","SOLUSD",1646762696538,57.52517037,84.198,84.11,35.17279142]
["bitfinex","SOLUSD",1646762697334,57.52517037,84.198,84.11,32.1928]
["bitfinex","SOLUSD",1646762698436,57.52517037,84.198,84.122,100.0]
["bitfinex","SOLUSD",1646762698636,57.52517037,84.198,84.13,14.36]
["bitfinex","SOLUSD",1646762698838,57.52517037,84.198,84.14,14.36]
["bitfinex","SOLUSD",1646762699041,49.499,84.223,84.15,14.36]
["bitfinex","SOLUSD",1646762699438,24.7491,84.223,84.15,14.36]
["bitfinex","SOLUSD",1646762700038,17.8286,84.22,84.15,14.36]
["bitfinex","SOLUSD",1646762700238,17.8286,84.22,84.08,59.4459]
["bitfinex","SOLUSD",1646762700239,59.4601,84.21,84.09,179.51]
["bitfinex","SOLUSD",1646762700438,1.61463488,84.212,84.11,14.36]
["bitfinex","SOLUSD",1646762700638,2.60421378,84.219,84.11,14.36]
["bitfinex","SOLUSD",1646762700838,47.16984374,84.192,84.101,2.97999142]
["bitfinex","SOLUSD",1646762701039,113.6,84.193,84.09,17.8363]
["bitfinex","SOLUSD",1646762701040,17.8363,84.19,84.09,17.8363]
["bitfinex","SOLUSD",1646762701236,17.8363,84.19,84.1,14.36]
["bitfinex","SOLUSD",1646762701437,2.60421378,84.191,84.1,14.36]
["bitfinex","SOLUSD",1646762701642,113.6,84.193,84.1,13.15308881]
["bitfinex","SOLUSD",1646762702138,17.8353,84.19,84.1,13.15308881]
["bitfinex","SOLUSD",1646762702538,2.60421378,84.189,84.1,13.15308881]
["bitfinex","SOLUSD",1646762702938,2.60421378,84.189,84.101,121.6]
["bitfinex","SOLUSD",1646762703139,2.60421378,84.206,84.13,17.8254]
["bitfinex","SOLUSD",1646762703340,1.61463488,84.225,84.14,14.36]
["bitfinex","SOLUSD",1646762703640,1.61463488,84.234,84.14,14.36]
["bitfinex","SOLUSD",1646762703841,49.85066277,84.209,84.14,14.36]
["bitfinex","SOLUSD",1646762704041,113.6,84.21,84.14,14.36]
["bitfinex","SOLUSD",1646762704245,17.8231,84.25,84.141,2.97999142]
["bitfinex","SOLUSD",1646762704539,17.8231,84.25,84.14,14.36]
["bitfinex","SOLUSD",1646762705145,60.92546458,84.249,84.14,14.36]
["bitfinex","SOLUSD",1646762705342,17.8319,84.22,84.14,14.36]
["bitfinex","SOLUSD",1646762705544,51.53250189,84.219,84.14,14.36]
["bitfinex","SOLUSD",1646762705746,22.80992111,84.248,84.14,14.36]
["bitfinex","SOLUSD",1646762705946,1.61463488,84.248,84.141,2.97999142]
["bitfinex","SOLUSD",1646762706146,1.61463488,84.248,84.142,6.0]
["bitfinex","SOLUSD",1646762706346,22.5105,84.272,84.142,6.0]
["bitfinex","SOLUSD",1646762706548,22.5105,84.272,84.148,72.92]
["bitfinex","SOLUSD",1646762706749,51.10529879,84.271,84.17,17.8128]
["bitfinex","SOLUSD",1646762706946,51.10529879,84.271,84.18,14.36]
["bitfinex","SOLUSD",1646762707447,1.61463488,84.266,84.16,14.36]
["bitfinex","SOLUSD",1646762707648,1.61463488,84.252,84.1,179.51]
["bitfinex","SOLUSD",1646762707948,1.61463488,84.243,84.12,14.36]
["bitfinex","SOLUSD",1646762708151,56.53927305,84.222,84.12,14.36]
["bitfinex","SOLUSD",1646762708450,121.6,84.221,84.101,22.5311]
["bitfinex","SOLUSD",1646762708677,14.36,84.22,84.101,22.5311]
["bitfinex","SOLUSD",1646762708874,121.6,84.219,84.101,22.5311]
["bitfinex","SOLUSD",1646762709074,46.72985993,84.199,84.101,22.5311]
["bitfinex","SOLUSD",1646762709283,121.6,84.198,84.101,22.5311]
["bitfinex","SOLUSD",1646762709474,121.6,84.189,84.101,22.5311]
["bitfinex","SOLUSD",1646762710076,2.60421378,84.188,84.101,22.5311]
["bitfinex","SOLUSD",1646762710273,53.25535238,84.169,84.101,22.5311]
["bitfinex","SOLUSD",1646762711074,53.25535238,84.169,84.08,14.36]
["bitfinex","SOLUSD",1646762711274,17.842,84.16,84.08,14.36]
["bitfinex","SOLUSD",1646762711476,17.842,84.16,84.06,14.36]
["bitfinex","SOLUSD",1646762711675,17.842,84.16,84.05,14.36]
["bitfinex","SOLUSD",1646762711878,2.60421378,84.159,84.05,14.36]
["bitfinex","SOLUSD",1646762712074,24.3059,84.167,84.05,14.36]
["bitfinex","SOLUSD",1646762712676,17.8441,84.15,84.06,17.8426]
["bitfinex","SOLUSD",1646762712875,51.40267104,84.149,84.07,14.36]
["bitfinex","SOLUSD",1646762713678,17.8451,84.14,84.07,14.36]
["bitfinex","SOLUSD",1646762713883,17.8451,84.14,84.05,14.36]
["bitfinex","SOLUSD",1646762714283,17.8451,84.14,84.031,2.97999142]
["bitfinex","SOLUSD",1646762714486,20.44959972,84.14,84.031,2.97999142]
["bitfinex","SOLUSD",1646762714680,17.8575,84.11,84.03,14.36]
["bitfinex","SOLUSD",1646762714980,45.50669967,84.109,83.991,74.2451]
["bitfinex","SOLUSD",1646762715179,45.50669967,84.109,84.0,14.36]
["bitfinex","SOLUSD",1646762715679,45.50669967,84.109,84.001,150.84905813]
["bitfinex","SOLUSD",1646762715879,45.50669967,84.109,84.001,29.24905813]
["bitfinex","SOLUSD",1646762716181,45.50669967,84.109,84.003,72.92]
["bitfinex","SOLUSD",1646762716677,45.50669967,84.109,84.008,194.52]
["bitfinex","SOLUSD",1646762716880,45.50669967,84.109,84.02,14.36]
["bitfinex","SOLUSD",1646762717184,167.10669967,84.109,84.02,14.36]
["bitfinex","SOLUSD",1646762717579,45.50669967,84.109,84.02,14.36]
["bitfinex","SOLUSD",1646762718181,17.854,84.1,84.01,100.0]
["bitfinex","SOLUSD",1646762718582,17.854,84.1,83.99,14.36]
["bitfinex","SOLUSD",1646762718983,17.854,84.1,83.991,29.24905813]
["bitfinex","SOLUSD",1646762719383,17.854,84.1,83.992,2.97999142]
["bitfinex","SOLUSD",1646762720485,17.854,84.1,84.0,17.8564]
["bitfinex","SOLUSD",1646762720684,17.854,84.1,83.992,2.97999142]
["bitfinex","SOLUSD",1646762720685,17.854,84.1,84.01,14.36]
["bitfinex","SOLUSD",1646762721285,71.0343,84.108,84.011,2.97999142]
["bitfinex","SOLUSD",1646762721485,71.0343,84.108,84.011,29.24905813]
["bitfinex","SOLUSD",1646762721885,71.0343,84.108,84.01,14.36]
["bitfinex","SOLUSD",1646762722685,17.8538,84.1,84.01,14.36]
["bitfinex","SOLUSD",1646762724888,17.8538,84.1,84.011,2.97999142]
["bitfinex","SOLUSD",1646762725787,71.0343,84.108,84.011,2.97999142]
["bitfinex","SOLUSD",1646762725788,71.0343,84.108,84.02,17.8523]
["bitfinex","SOLUSD",1646762725988,71.0343,84.108,84.03,14.36]
["bitfinex","SOLUSD",1646762728293,71.0343,84.108,84.031,121.6]
["bitfinex","SOLUSD",1646762729195,71.0343,84.108,84.033,121.6]
["bitfinex","SOLUSD",1646762729494,71.0343,84.108,84.032,100.0]
["bitfinex","SOLUSD",1646762729695,71.0343,84.108,84.03,14.36]
["bitfinex","SOLUSD",1646762730696,71.0343,84.108,84.031,121.6]
["bitfinex","SOLUSD",1646762731097,17.8494,84.12,84.041,121.6]
["bitfinex","SOLUSD",1646762731298,1.61463488,84.15,84.051,121.6]
["bitfinex","SOLUSD",1646762731497,61.60289565,84.151,84.061,121.6]
["bitfinex","SOLUSD",1646762731699,1.61463488,84.177,84.071,121.6]
["bitfinex","SOLUSD",1646762731897,1.61463488,84.195,84.079,121.6]
["bitfinex","SOLUSD",1646762732098,46.1392,84.213,84.072,0.25]
["bitfinex","SOLUSD",1646762732099,1.61463488,84.199,84.101,121.6]
["bitfinex","SOLUSD",1646762732298,1.61463488,84.201,84.11,14.36]
["bitfinex","SOLUSD",1646762732701,48.48409911,84.17,84.11,14.36]
["bitfinex","SOLUSD",1646762733198,121.6,84.169,84.11,14.36]
["bitfinex","SOLUSD",1646762733399,66.32179911,84.17,84.09,14.36]
["bitfinex","SOLUSD",1646762733598,2.60449972,84.169,84.08,14.36]
["bitfinex","SOLUSD",1646762733797,2.60449972,84.169,84.07,14.36]
["bitfinex","SOLUSD",1646762733999,121.6,84.167,84.07,14.36]
["bitfinex","SOLUSD",1646762734397,17.8475,84.15,84.07,14.36]
["bitfinex","SOLUSD",1646762734831,20.45199972,84.15,84.07,14.36]
["bitfinex","SOLUSD",1646762735203,17.8475,84.15,84.07,14.36]
["bitfinex","SOLUSD",1646762735400,2.60449972,84.149,84.07,14.36]
["bitfinex","SOLUSD",1646762735600,17.8503,84.13,84.07,14.36]
["bitfinex","SOLUSD",1646762735901,57.2977275,84.129,84.07,14.36]
["bitfinex","SOLUSD",1646762736902,17.8477,84.12,84.07,14.36]
["bitfinex","SOLUSD",1646762737103,17.8477,84.12,84.026,169.8086]
["bitfinex","SOLUSD",1646762737304,17.8477,84.12,84.05,14.36]
["bitfinex","SOLUSD",1646762737502,17.8477,84.12,84.04,14.36]
["bitfinex","SOLUSD",1646762738702,17.8477,84.12,84.04,32.2093]
["bitfinex","SOLUSD",1646762740505,17.8477,84.12,84.041,2.97999142]
["bitfinex","SOLUSD",1646762740704,17.8477,84.12,84.05,17.8471]
["bitfinex","SOLUSD",1646762740906,17.8477,84.12,84.05,32.2071]
["bitfinex","SOLUSD",1646762741306,17.8477,84.12,84.05,14.36]
["bitfinex","SOLUSD",1646762741905,57.2977275,84.129,84.05,32.2069]
["bitfinex","SOLUSD",1646762743106,17.8483,84.12,84.05,32.2069]
["bitfinex","SOLUSD",1646762743909,17.8483,84.12,84.05,14.36]
["bitfinex","SOLUSD",1646762744108,57.2977275,84.129,84.051,2.97999142]
["bitfinex","SOLUSD",1646762746409,17.8479,84.12,84.051,2.97999142]
["bitfinex","SOLUSD",1646762746617,17.8479,84.12,84.05,14.36]
["bitfinex","SOLUSD",1646762748411,17.8479,84.12,84.018,98.93773338]
["bitfinex","SOLUSD",1646762748412,19.46253488,84.12,84.021,17.03676498]
["bitfinex","SOLUSD",1646762748614,121.6,84.099,84.014,100.0]
["bitfinex","SOLUSD",1646762748813,61.24117253,84.095,84.014,100.0]
["bitfinex","SOLUSD",1646762749013,61.24117253,84.095,83.99,14.36]
["bitfinex","SOLUSD",1646762749214,1.61463488,84.089,83.99,14.36]
["bitfinex","SOLUSD",1646762749512,1.61463488,84.082,83.99,14.36]
["bitfinex","SOLUSD",1646762749713,17.8602,84.08,83.99,14.36]
["bitfinex","SOLUSD",1646762750132,2.6125345,84.079,83.971,78.3934]
["bitfinex","SOLUSD",1646762750432,50.1327345,84.079,83.971,78.3934]
["bitfinex","SOLUSD",1646762750634,171.7327345,84.079,83.972,100.0]
["bitfinex","SOLUSD",1646762750831,2.6125345,84.078,83.972,100.0]
["bitfinex","SOLUSD",1646762751233,2.6125345,84.078,83.973,121.6]
["bitfinex","SOLUSD",1646762751434,2.6125345,84.078,83.98,17.8614]
["bitfinex","SOLUSD",1646762751635,2.6125345,84.078,83.99,14.36]
["bitfinex","SOLUSD",1646762751835,47.5202,84.079,83.991,121.6]
["bitfinex","SOLUSD",1646762752435,47.5202,84.079,83.991,124.57999142]
["bitfinex","SOLUSD",1646762752634,47.5202,84.079,83.992,2.97999142]
["bitfinex","SOLUSD",1646762752834,47.5202,84.079,84.0,17.8568]
["bitfinex","SOLUSD",1646762753035,47.5202,84.079,84.0,14.36]
["bitfinex","SOLUSD",1646762753237,2.6125345,84.078,84.0,14.36]
["bitfinex","SOLUSD",1646762753435,55.2766067,84.069,84.0,14.36]
["bitfinex","SOLUSD",1646762754936,55.2766067,84.069,84.001,121.6]
["bitfinex","SOLUSD",1646762755136,55.2766067,84.069,84.0,35.19729142]
["bitfinex","SOLUSD",1646762755740,47.5202,84.079,84.0,35.19729142]
["bitfinex","SOLUSD",1646762756139,17.859,84.07,84.001,121.6]
["bitfinex","SOLUSD",1646762756738,58.98804743,84.069,84.0,35.19729142]
["bitfinex","SOLUSD",1646762756938,17.859,84.07,84.001,121.6]
["bitfinex","SOLUSD",1646762757141,0.4935437,101.8,84.0,35.19729142]
["bitfinex","SOLUSD",1646762757142,1.61463488,84.105,84.008,72.92]
["bitfinex","SOLUSD",1646762757339,1.61463488,84.115,84.03,17.8475]
["bitfinex","SOLUSD",1646762757540,1.61463488,84.115,84.03,32.2075]
["bitfinex","SOLUSD",1646762757740,1.61463488,84.123,84.03,32.2075]
["bitfinex","SOLUSD",1646762757941,49.27265466,84.107,84.03,32.2075]
["bitfinex","SOLUSD",1646762758745,49.27265466,84.107,84.031,121.6]
["bitfinex","SOLUSD",1646762759141,49.27265466,84.107,84.03,32.2075]
["bitfinex","SOLUSD",1646762759342,17.8523,84.1,84.03,14.36]
["bitfinex","SOLUSD",1646762759544,49.27265466,84.107,84.032,2.97999142]
["bitfinex","SOLUSD",1646762760444,46.0377,84.128,84.041,121.6]
["bitfinex","SOLUSD",1646762760644,47.65233488,84.128,84.05,14.36]
["bitfinex","SOLUSD",1646762761045,47.65233488,84.128,84.051,121.6]
["bitfinex","SOLUSD",1646762761046,46.0377,84.128,84.051,121.6]
["bitfinex","SOLUSD",1646762761245,46.0377,84.128,84.051,124.57999142]
["bitfinex","SOLUSD",1646762761445,49.9092337,84.145,84.059,121.6]
["bitfinex","SOLUSD",1646762761647,49.9092337,84.145,84.07,32.2026]
["bitfinex","SOLUSD",1646762762246,49.9092337,84.145,84.07,14.36]
["bitfinex","SOLUSD",1646762762645,1.61463488,84.144,84.07,14.36]
["bitfinex","SOLUSD",1646762762845,17.8437,84.14,84.07,14.36]
["bitfinex","SOLUSD",1646762765748,19.45833488,84.14,84.07,14.36]
["bitfinex","SOLUSD",1646762765951,1.61463488,84.137,84.07,14.36]
["bitfinex","SOLUSD",1646762766148,17.8483,84.12,84.07,14.36]
["bitfinex","SOLUSD",1646762766349,58.59342657,84.119,84.038,2.97999142]
["bitfinex","SOLUSD",1646762766748,58.59342657,84.119,84.039,32.57838189]
["bitfinex","SOLUSD",1646762767149,58.59342657,84.119,84.04,2.97999142]
["bitfinex","SOLUSD",1646762767550,58.59342657,84.119,84.041,32.57838189]
["bitfinex","SOLUSD",1646762767952,17.8529,84.1,84.032,32.57838189]
["bitfinex","SOLUSD",1646762768149,58.59342657,84.119,84.032,32.57838189]
["bitfinex","SOLUSD",1646762769154,17.8499,84.11,84.032,32.57838189]
["bitfinex","SOLUSD",1646762769955,17.8499,84.11,84.031,32.57838189]
["bitfinex","SOLUSD",1646762770553,17.8499,84.11,84.032,2.97999142]
["bitfinex","SOLUSD",1646762771163,17.8499,84.11,84.033,32.57838189]
["bitfinex","SOLUSD",1646762771555,46.3137,84.119,84.04,17.8493]
["bitfinex","SOLUSD",1646762771754,46.3137,84.119,84.05,14.36]
["bitfinex","SOLUSD",1646762772255,46.3137,84.119,84.051,32.57838189]
["bitfinex","SOLUSD",1646762772455,1.61463488,84.131,84.058,121.6]
["bitfinex","SOLUSD",1646762772656,1.61463488,84.148,84.075,121.6]
["bitfinex","SOLUSD",1646762772955,1.61463488,84.158,84.09,14.36]
["bitfinex","SOLUSD",1646762773155,101.61463488,84.161,84.09,14.36]
["bitfinex","SOLUSD",1646762773355,100.0,84.161,84.09,14.36]
["bitfinex","SOLUSD",1646762773556,100.0,84.161,84.091,2.97999142]
["bitfinex","SOLUSD",1646762773759,57.17207755,84.16,84.1,17.835]
["bitfinex","SOLUSD",1646762773956,57.17207755,84.16,84.1,32.195]
["bitfinex","SOLUSD",1646762774356,57.17207755,84.16,84.101,2.97999142]
["bitfinex","SOLUSD",1646762774357,100.0,84.159,84.101,2.97999142]
["bitfinex","SOLUSD",1646762774758,57.17207755,84.16,84.101,2.97999142]
["bitfinex","SOLUSD",1646762775957,75.01077755,84.16,84.1,14.36]
["bitfinex","SOLUSD",1646762776558,75.01077755,84.16,84.09,16.63878837]
["bitfinex","SOLUSD",1646762777566,75.01077755,84.16,84.083,2.97999142]
["bitfinex","SOLUSD",1646762778264,17.843,84.14,84.083,2.97999142]
["bitfinex","SOLUSD",1646762778665,24.4196,84.157,84.083,2.97999142]
["bitfinex","SOLUSD",1646762780264,17.8405,84.15,84.083,2.97999142]
["bitfinex","SOLUSD",1646762782069,24.4196,84.157,84.09,17.8388]
["bitfinex","SOLUSD",1646762782278,1.61463488,84.168,84.1,14.36]
["bitfinex","SOLUSD",1646762782478,24.8025,84.17,84.1,14.36]
["bitfinex","SOLUSD",1646762782479,1.61463488,84.178,84.1,14.36]
["bitfinex","SOLUSD",1646762782670,1.61463488,84.178,84.101,0.25]
["bitfinex","SOLUSD",1646762782870,1.61463488,84.19,84.101,3.22999142]
["bitfinex","SOLUSD",1646762783071,52.27416772,84.189,84.12,17.8291]
["bitfinex","SOLUSD",1646762783272,52.27416772,84.189,84.13,14.36]
["bitfinex","SOLUSD",1646762783871,52.27416772,84.189,84.131,2.97999142]
["bitfinex","SOLUSD",1646762786078,19.44653488,84.2,84.131,2.97999142]
["bitfinex","SOLUSD",1646762786278,1.61463488,84.2,84.14,17.828]
["bitfinex","SOLUSD",1646762786480,1.61463488,84.199,84.14,14.36]
["bitfinex","SOLUSD",1646762787081,62.12534747,84.208,84.14,14.36]
["bitfinex","SOLUSD",1646762787281,62.12534747,84.208,84.14,32.1873]
["bitfinex","SOLUSD",1646762787681,2.56825998,84.207,84.14,32.1873]
["bitfinex","SOLUSD",1646762787980,62.12534747,84.208,84.14,32.1873]
["bitfinex","SOLUSD",1646762788182,63.73998235,84.208,84.14,14.36]
["bitfinex","SOLUSD",1646762788380,17.83,84.2,84.14,14.36]
["bitfinex","SOLUSD",1646762788580,1.61463488,84.199,84.14,14.36]
["bitfinex","SOLUSD",1646762788782,1.61463488,84.199,84.111,2.97999142]
["bitfinex","SOLUSD",1646762788982,1.61463488,84.189,84.12,14.36]
["bitfinex","SOLUSD",1646762789188,1.61463488,84.188,84.12,14.36]
["bitfinex","SOLUSD",1646762789387,17.8342,84.18,84.12,14.36]
["bitfinex","SOLUSD",1646762789584,63.95375083,84.179,84.12,14.36]
["bitfinex","SOLUSD",1646762789985,66.52201081,84.179,84.102,100.0]
["bitfinex","SOLUSD",1646762790187,2.56825998,84.178,84.102,100.0]
["bitfinex","SOLUSD",1646762790585,17.8381,84.17,84.102,100.0]
["bitfinex","SOLUSD",1646762790786,139.4381,84.17,84.1,14.36]
["bitfinex","SOLUSD",1646762790986,1.61463488,84.165,84.039,45.7903]
["bitfinex","SOLUSD",1646762791197,2.56825998,84.169,84.072,2.97999142]
["bitfinex","SOLUSD",1646762791198,1.61463488,84.159,84.072,2.97999142]
["bitfinex","SOLUSD",1646762791398,123.21463488,84.147,84.052,35.55137706]
["bitfinex","SOLUSD",1646762791598,17.8441,84.14,84.052,35.55137706]
["bitfinex","SOLUSD",1646762791800,2.56825998,84.164,84.052,2.97999142]
["bitfinex","SOLUSD",1646762791801,2.56825998,84.158,84.052,2.97999142]
["bitfinex","SOLUSD",1646762791998,2.56825998,84.158,84.071,121.6]
["bitfinex","SOLUSD",1646762792200,1.61463488,84.181,84.087,72.92]
["bitfinex","SOLUSD",1646762792397,1.61463488,84.184,84.1,14.36]
["bitfinex","SOLUSD",1646762792697,45.56326781,84.182,84.11,17.8338]
["bitfinex","SOLUSD",1646762792897,45.56326781,84.182,84.11,14.36]
["bitfinex","SOLUSD",1646762793098,1.61463488,84.175,84.11,14.36]
["bitfinex","SOLUSD",1646762793298,1.61463488,84.172,84.09,14.36]
["bitfinex","SOLUSD",1646762793498,1.61463488,84.169,84.09,14.36]
["bitfinex","SOLUSD",1646762793699,1.61463488,84.161,84.09,14.36]
["bitfinex","SOLUSD",1646762793898,1.61463488,84.161,84.065,2.97999142]
["bitfinex","SOLUSD",1646762793899,121.6,84.159,84.065,2.97999142]
["bitfinex","SOLUSD",1646762794099,64.75022586,84.149,84.062,74.1704]
["bitfinex","SOLUSD",1646762794907,17.846,84.14,84.063,2.97999142]
["bitfinex","SOLUSD",1646762795404,64.75022586,84.149,84.063,124.57999142]
["bitfinex","SOLUSD",1646762795702,64.75022586,84.149,84.062,74.1704]
["bitfinex","SOLUSD",1646762795703,64.75022586,84.149,84.064,2.97999142]
["bitfinex","SOLUSD",1646762796002,64.75022586,84.149,84.07,17.8425]
["bitfinex","SOLUSD",1646762796204,64.75022586,84.149,84.08,14.36]
["bitfinex","SOLUSD",1646762796607,64.75022586,84.149,84.081,2.97999142]
["bitfinex","SOLUSD",1646762797405,24.0119,84.158,84.09,17.8383]
["bitfinex","SOLUSD",1646762798406,17.841,84.15,84.081,2.97999142]
["bitfinex","SOLUSD",1646762800111,49.61358908,84.157,84.081,2.97999142]
["bitfinex","SOLUSD",1646762800311,49.61358908,84.157,84.09,17.8382]
["bitfinex","SOLUSD",1646762801011,49.61358908,84.157,84.081,2.97999142]
["bitfinex","SOLUSD",1646762801218,1.61463488,84.149,84.08,14.36]
["bitfinex","SOLUSD",1646762801616,1.61463488,84.144,84.08,14.36]
["bitfinex","SOLUSD",1646762801813,1.61463488,84.142,84.08,14.36]
["bitfinex","SOLUSD",1646762802016,1.61463488,84.141,84.08,14.36]
["bitfinex","SOLUSD",1646762802212,1.61463488,84.142,84.08,14.36]
["bitfinex","SOLUSD",1646762802417,60.70925499,84.129,84.08,14.36]
["bitfinex","SOLUSD",1646762804115,24.8935,84.149,84.08,14.36]
["bitfinex","SOLUSD",1646762804315,24.8935,84.149,84.08,32.1995]
["bitfinex","SOLUSD",1646762804617,14.36,84.2,84.08,32.1995]
["bitfinex","SOLUSD",1646762804618,1.61463488,84.16,84.081,124.57999142]
["bitfinex","SOLUSD",1646762804814,1.61463488,84.173,84.083,121.6]
["bitfinex","SOLUSD",1646762805015,1.61463488,84.18,84.091,121.6]
["bitfinex","SOLUSD",1646762805216,58.33237859,84.176,84.1,32.1879]
["bitfinex","SOLUSD",1646762805415,57.83237859,84.176,84.11,14.36]
["bitfinex","SOLUSD",1646762805615,57.83237859,84.176,84.11,114.36]
["bitfinex","SOLUSD",1646762806019,57.83237859,84.176,84.111,2.97999142]
["bitfinex","SOLUSD",1646762806719,57.83237859,84.176,84.114,100.0]
["bitfinex","SOLUSD",1646762807718,57.83237859,84.176,84.11,14.36]
["bitfinex","SOLUSD",1646762807917,1.61463488,84.175,84.11,14.36]
["bitfinex","SOLUSD",1646762808118,17.8366,84.17,84.11,14.36]
["bitfinex","SOLUSD",1646762808517,19.45123488,84.17,84.11,14.36]
["bitfinex","SOLUSD",1646762808721,1.61463488,84.169,84.11,14.36]
["bitfinex","SOLUSD",1646762808918,1.61463488,84.17,84.11,14.36]
["bitfinex","SOLUSD",1646762809318,1.61463488,84.169,84.11,14.36]
["bitfinex","SOLUSD",1646762810022,1.61463488,84.17,84.11,14.36]
["bitfinex","SOLUSD",1646762810220,60.85415183,84.159,84.11,14.36]
["bitfinex","SOLUSD",1646762811622,60.85415183,84.159,84.111,2.97999142]
["bitfinex","SOLUSD",1646762812823,60.85415183,84.159,84.101,16.62499443]
["bitfinex","SOLUSD",1646762813022,62.46878671,84.159,84.095,2.97999142]
["bitfinex","SOLUSD",1646762813222,62.46878671,84.159,84.085,2.97999142]
["bitfinex","SOLUSD",1646762813223,1.61463488,84.157,84.085,2.97999142]
["bitfinex","SOLUSD",1646762813423,1.61463488,84.148,84.08,14.36]
["bitfinex","SOLUSD",1646762813624,1.61463488,84.14,84.065,102.97999142]
["bitfinex","SOLUSD",1646762813824,1.61463488,84.131,84.05,14.36]
["bitfinex","SOLUSD",1646762814123,17.8533,84.12,84.05,14.36]
["bitfinex","SOLUSD",1646762814323,62.91092117,84.119,84.051,2.97999142]
["bitfinex","SOLUSD",1646762814525,1.61463488,84.131,84.051,54.19335801]
["bitfinex","SOLUSD",1646762814727,1.61463488,84.159,84.052,140.49042776]
["bitfinex","SOLUSD",1646762814927,1.61463488,84.157,84.052,176.04335801]
["bitfinex","SOLUSD",1646762815127,1.61463488,84.163,84.09,17.8372]
["bitfinex","SOLUSD",1646762815325,1.61463488,84.166,84.1,14.36]
["bitfinex","SOLUSD",1646762815524,63.76843081,84.165,84.1,14.36]
["bitfinex","SOLUSD",1646762815926,63.76843081,84.165,84.1,17.33999142]
["bitfinex","SOLUSD",1646762816724,63.76843081,84.165,84.1,14.36]
["bitfinex","SOLUSD",1646762817124,63.76843081,84.165,84.1,32.1954]
["bitfinex","SOLUSD",1646762817345,1.61463488,84.17,84.101,121.6]
["bitfinex","SOLUSD",1646762817528,1.61463488,84.177,84.101,2.97999142]
["bitfinex","SOLUSD",1646762817725,1.61463488,84.178,84.102,54.17619103]
["bitfinex","SOLUSD",1646762817925,1.61463488,84.177,84.106,121.6]
["bitfinex","SOLUSD",1646762818225,1.61463488,84.184,84.12,14.36]
["bitfinex","SOLUSD",1646762818428,53.47707499,84.186,84.12,14.36]
["bitfinex","SOLUSD",1646762818626,51.86244011,84.186,84.12,14.36]
["bitfinex","SOLUSD",1646762818826,51.86244011,84.186,84.121,2.97999142]
["bitfinex","SOLUSD",1646762820624,51.86244011,84.186,84.122,32.55022207]
["bitfinex","SOLUSD",1646762820825,51.86244011,84.186,84.13,17.8297]
["bitfinex","SOLUSD",1646762821025,51.86244011,84.186,84.14,14.36]
["bitfinex","SOLUSD",1646762822526,1.61463488,84.185,84.14,14.36]
["bitfinex","SOLUSD",1646762822730,1.61463488,84.182,84.14,14.36]
["bitfinex","SOLUSD",1646762823128,1.61463488,84.183,84.14,14.36]
["bitfinex","SOLUSD",1646762823827,1.61463488,84.184,84.113,2.97999142]
["bitfinex","SOLUSD",1646762824029,51.86244011,84.186,84.11,36.47292776]
["bitfinex","SOLUSD",1646762824030,17.8348,84.18,84.11,18.64042776]
["bitfinex","SOLUSD",1646762824326,1.61463488,84.173,84.11,14.36]
["bitfinex","SOLUSD",1646762824529,47.21084467,84.172,84.11,14.36]
["bitfinex","SOLUSD",1646762824934,47.21084467,84.172,84.11,32.1933]
["bitfinex","SOLUSD",1646762825130,1.61463488,84.165,84.11,35.17329142]
["bitfinex","SOLUSD",1646762825528,47.21084467,84.172,84.11,35.98041918]
["bitfinex","SOLUSD",1646762826529,17.8368,84.17,84.11,35.98041918]
["bitfinex","SOLUSD",1646762827833,17.8368,84.17,84.11,33.00042776]
["bitfinex","SOLUSD",1646762828731,48.82547955,84.172,84.111,2.97999142]
["bitfinex","SOLUSD",1646762828929,47.21084467,84.172,84.111,2.97999142]
["bitfinex","SOLUSD",1646762829129,47.21084467,84.172,84.112,18.64042776]
["bitfinex","SOLUSD",1646762829332,47.21084467,84.172,84.12,17.8267]
["bitfinex","SOLUSD",1646762829533,47.21084467,84.172,84.12,32.1867]
["bitfinex","SOLUSD",1646762829731,1.61463488,84.18,84.121,21.62041918]
["bitfinex","SOLUSD",1646762829931,1.61463488,84.184,84.121,21.62041918]
["bitfinex","SOLUSD",1646762830130,1.61463488,84.185,84.122,21.62041918]
["bitfinex","SOLUSD",1646762830335,1.61463488,84.199,84.13,17.8293]
["bitfinex","SOLUSD",1646762830532,1.61463488,84.204,84.14,14.36]
["bitfinex","SOLUSD",1646762830732,1.61463488,84.212,84.141,121.6]
["bitfinex","SOLUSD",1646762830933,1.61463488,84.218,84.141,121.6]
["bitfinex","SOLUSD",1646762831131,1.61463488,84.223,84.149,121.6]
["bitfinex","SOLUSD",1646762831333,1.61463488,84.223,84.167,100.0]
["bitfinex","SOLUSD",1646762831534,1.61463488,84.223,84.18,14.36]
["bitfinex","SOLUSD",1646762831733,1.61463488,84.224,84.18,14.36]
["bitfinex","SOLUSD",1646762831934,1.61463488,84.227,84.18,14.36]
["bitfinex","SOLUSD",1646762832135,1.61463488,84.226,84.18,14.36]
["bitfinex","SOLUSD",1646762832561,1.61463488,84.223,84.18,14.36]
["bitfinex","SOLUSD",1646762832761,47.43534547,84.222,84.16,14.36]
["bitfinex","SOLUSD",1646762832962,1.61463488,84.212,84.16,14.36]
["bitfinex","SOLUSD",1646762833161,1.61463488,84.211,84.16,14.36]
["bitfinex","SOLUSD",1646762833960,47.43534547,84.222,84.16,14.36]
["bitfinex","SOLUSD",1646762833961,53.15372433,84.207,84.16,14.36]
["bitfinex","SOLUSD",1646762834161,54.76835921,84.207,84.16,14.36]
["bitfinex","SOLUSD",1646762834562,1.61463488,84.207,84.16,14.36]
["bitfinex","SOLUSD",1646762834763,1.61463488,84.207,84.161,2.97999142]
["bitfinex","SOLUSD",1646762834963,1.61463488,84.207,84.161,124.57999142]
["bitfinex","SOLUSD",1646762835163,1.61463488,84.211,84.161,2.97999142]
["bitfinex","SOLUSD",1646762835362,1.61463488,84.227,84.162,2.97999142]
["bitfinex","SOLUSD",1646762835565,65.11382107,84.227,84.162,2.97999142]
["bitfinex","SOLUSD",1646762835962,63.49918619,84.227,84.17,17.8174]
["bitfinex","SOLUSD",1646762836162,63.49918619,84.227,84.18,14.36]
["bitfinex","SOLUSD",1646762836562,63.49918619,84.227,84.181,2.97999142]
["bitfinex","SOLUSD",1646762836762,63.49918619,84.227,84.18,14.36]
["bitfinex","SOLUSD",1646762837163,1.61463488,84.225,84.18,14.36]
["bitfinex","SOLUSD",1646762837363,63.49918619,84.227,84.18,14.36]
["bitfinex","SOLUSD",1646762837764,1.61463488,84.232,84.18,14.36]
["bitfinex","SOLUSD",1646762837964,1.61463488,84.238,84.181,2.97999142]
["bitfinex","SOLUSD",1646762838168,1.61463488,84.241,84.181,2.97999142]
["bitfinex","SOLUSD",1646762838364,1.61463488,84.241,84.18,32.177]
["bitfinex","SOLUSD",1646762838566,1.61463488,84.24,84.18,32.177]
["bitfinex","SOLUSD",1646762838765,54.0712353,84.239,84.18,32.177]
["bitfinex","SOLUSD",1646762838965,55.68587018,84.239,84.18,14.36]
["bitfinex","SOLUSD",1646762839167,54.0712353,84.239,84.18,14.36]
["bitfinex","SOLUSD",1646762839365,1.61463488,84.236,84.18,14.36]
["bitfinex","SOLUSD",1646762839568,1.61463488,84.234,84.18,14.36]
["bitfinex","SOLUSD",1646762839964,1.61463488,84.235,84.18,14.36]
["bitfinex","SOLUSD",1646762840164,17.8238,84.23,84.18,14.36]
["bitfinex","SOLUSD",1646762840365,1.61463488,84.234,84.18,14.36]
["bitfinex","SOLUSD",1646762840570,1.61463488,84.235,84.18,14.36]
["bitfinex","SOLUSD",1646762840965,1.61463488,84.236,84.18,14.36]
["bitfinex","SOLUSD",1646762841168,1.61463488,84.232,84.18,14.36]
["bitfinex","SOLUSD",1646762841365,1.61463488,84.233,84.18,14.36]
["bitfinex","SOLUSD",1646762841567,1.61463488,84.236,84.18,14.36]
["bitfinex","SOLUSD",1646762841869,1.61463488,84.237,84.18,14.36]
["bitfinex","SOLUSD",1646762842069,1.61463488,84.238,84.18,14.36]
["bitfinex","SOLUSD",1646762842267,54.0712353,84.239,84.18,14.36]
["bitfinex","SOLUSD",1646762844173,17.8242,84.23,84.18,14.36]
["bitfinex","SOLUSD",1646762844374,1.61463488,84.227,84.18,14.36]
["bitfinex","SOLUSD",1646762844572,55.64688174,84.226,84.18,14.36]
["bitfinex","SOLUSD",1646762844772,1.61463488,84.23,84.18,14.36]
["bitfinex","SOLUSD",1646762844975,1.61463488,84.233,84.18,14.36]
["bitfinex","SOLUSD",1646762845172,1.61463488,84.239,84.18,32.1788]
["bitfinex","SOLUSD",1646762845372,24.9623,84.243,84.18,32.1788]
["bitfinex","SOLUSD",1646762845573,1.61463488,84.25,84.183,121.6]
["bitfinex","SOLUSD",1646762845777,1.61463488,84.268,84.188,72.92]
["bitfinex","SOLUSD",1646762845979,1.61463488,84.268,84.201,121.6]
["bitfinex","SOLUSD",1646762846273,61.02685143,84.273,84.22,17.8075]
["bitfinex","SOLUSD",1646762846472,62.64148631,84.273,84.23,14.36]
["bitfinex","SOLUSD",1646762846672,61.02685143,84.273,84.23,14.36]
["bitfinex","SOLUSD",1646762847074,1.61463488,84.279,84.231,121.6]
["bitfinex","SOLUSD",1646762847273,1.61463488,84.279,84.24,17.8054]
["bitfinex","SOLUSD",1646762847474,1.61463488,84.29,84.25,14.36]
["bitfinex","SOLUSD",1646762847677,1.61463488,84.289,84.25,14.36]
["bitfinex","SOLUSD",1646762847874,1.61463488,84.29,84.25,14.36]
["bitfinex","SOLUSD",1646762848074,55.61316633,84.293,84.25,14.36]
["bitfinex","SOLUSD",1646762848475,1.61463488,84.297,84.25,14.36]
["bitfinex","SOLUSD",1646762848675,1.61463488,84.297,84.25,32.1638]
["bitfinex","SOLUSD",1646762848977,23.1351,84.299,84.25,32.1638]
["bitfinex","SOLUSD",1646762849175,23.1351,84.299,84.252,100.0]
["bitfinex","SOLUSD",1646762849573,22.8907,84.318,84.252,100.0]
["bitfinex","SOLUSD",1646762849574,46.24161871,84.305,84.252,100.0]
["bitfinex","SOLUSD",1646762850275,46.24161871,84.305,84.253,121.6]
["bitfinex","SOLUSD",1646762850474,1.61463488,84.317,84.253,121.6]
["bitfinex","SOLUSD",1646762850674,1.61463488,84.317,84.252,100.0]
["bitfinex","SOLUSD",1646762850877,40.7781,84.32,84.25,32.1638]
["bitfinex","SOLUSD",1646762851076,42.39273488,84.32,84.254,100.0]
["bitfinex","SOLUSD",1646762851475,56.73379292,84.319,84.254,100.0]
["bitfinex","SOLUSD",1646762851673,56.73379292,84.319,84.25,32.1638]
["bitfinex","SOLUSD",1646762852275,56.73379292,84.319,84.251,124.57999142]
["bitfinex","SOLUSD",1646762852675,1.61463488,84.323,84.26,17.8016]
["bitfinex","SOLUSD",1646762852877,1.61463488,84.323,84.26,32.1616]
["bitfinex","SOLUSD",1646762853074,1.61463488,84.323,84.261,2.97999142]
["bitfinex","SOLUSD",1646762853674,17.8042,84.32,84.26,14.36]
["bitfinex","SOLUSD",1646762855277,47.60960696,84.322,84.26,14.36]
["bitfinex","SOLUSD",1646762855577,1.61463488,84.322,84.26,32.1614]
["bitfinex","SOLUSD",1646762855777,1.61463488,84.324,84.26,14.36]
["bitfinex","SOLUSD",1646762856177,1.61463488,84.322,84.26,14.36]
["bitfinex","SOLUSD",1646762856378,1.61463488,84.321,84.26,14.36]
["bitfinex","SOLUSD",1646762856678,46.37928192,84.32,84.26,14.36]
["bitfinex","SOLUSD",1646762856879,1.61463488,84.319,84.26,14.36]
["bitfinex","SOLUSD",1646762857079,64.18358192,84.32,84.26,14.36]
["bitfinex","SOLUSD",1646762857878,1.61463488,84.319,84.26,14.36]
["bitfinex","SOLUSD",1646762858280,65.7982168,84.32,84.26,14.36]
["bitfinex","SOLUSD",1646762858483,1.61463488,84.32,84.26,32.1612]
["bitfinex","SOLUSD",1646762858680,1.61463488,84.323,84.261,2.97999142]
["bitfinex","SOLUSD",1646762858880,1.61463488,84.328,84.261,2.97999142]
["bitfinex","SOLUSD",1646762859083,1.61463488,84.327,84.26,14.36]
["bitfinex","SOLUSD",1646762859482,62.14227222,84.326,84.26,14.36]
["bitfinex","SOLUSD",1646762859888,1.61463488,84.321,84.26,14.36]
["bitfinex","SOLUSD",1646762860086,1.61463488,84.323,84.26,14.36]
["bitfinex","SOLUSD",1646762860286,1.61463488,84.32,84.26,14.36]
["bitfinex","SOLUSD",1646762860588,1.61463488,84.322,84.26,14.36]
["bitfinex","SOLUSD",1646762860889,1.61463488,84.321,84.26,14.36]
["bitfinex","SOLUSD",1646762861092,1.61463488,84.322,84.26,32.161]
["bitfinex","SOLUSD",1646762861689,1.61463488,84.323,84.262,100.0]
["bitfinex","SOLUSD",1646762861888,1.61463488,84.325,84.262,100.0]
["bitfinex","SOLUSD",1646762862089,1.61463488,84.325,84.26,32.161]
["bitfinex","SOLUSD",1646762862289,1.61463488,84.323,84.26,14.36]
["bitfinex","SOLUSD",1646762862489,63.7569071,84.326,84.26,14.36]
["bitfinex","SOLUSD",1646762862692,17.8039,84.32,84.26,14.36]
["bitfinex","SOLUSD",1646762862890,1.61463488,84.322,84.261,2.97999142]
["bitfinex","SOLUSD",1646762863092,1.61463488,84.342,84.261,2.97999142]
["bitfinex","SOLUSD",1646762863291,1.61463488,84.346,84.262,92.03612168]
["bitfinex","SOLUSD",1646762863492,1.61463488,84.346,84.273,72.92]
["bitfinex","SOLUSD",1646762863695,1.61463488,84.355,84.29,194.52]
["bitfinex","SOLUSD",1646762863893,56.02378746,84.354,84.3,14.36]
["bitfinex","SOLUSD",1646762864692,56.02378746,84.354,84.301,2.97999142]
["bitfinex","SOLUSD",1646762864901,1.11463488,84.366,84.303,121.6]
["bitfinex","SOLUSD",1646762865094,1.11463488,84.39,84.301,22.0961131]
["bitfinex","SOLUSD",1646762865294,3.24182263,84.411,84.309,100.0]
["bitfinex","SOLUSD",1646762865494,3.24182263,84.422,84.32,14.36]
["bitfinex","SOLUSD",1646762865695,3.24182263,84.423,84.32,14.36]
["bitfinex","SOLUSD",1646762865995,6.49708237,84.435,84.32,14.36]
["bitfinex","SOLUSD",1646762865996,21.02752263,84.41,84.32,14.36]
["bitfinex","SOLUSD",1646762866212,58.76365577,84.408,84.32,14.36]
["bitfinex","SOLUSD",1646762866408,121.6,84.406,84.32,14.36]
["bitfinex","SOLUSD",1646762866608,121.6,84.404,84.32,14.36]
["bitfinex","SOLUSD",1646762866809,121.6,84.402,84.32,14.36]
["bitfinex","SOLUSD",1646762867008,63.34686355,84.389,84.32,14.36]
["bitfinex","SOLUSD",1646762867809,63.34686355,84.389,84.321,124.57999142]
["bitfinex","SOLUSD",1646762868013,63.34686355,84.389,84.321,2.97999142]
["bitfinex","SOLUSD",1646762868211,63.34686355,84.389,84.322,2.97999142]
["bitfinex","SOLUSD",1646762868814,63.34686355,84.389,84.32,14.36]
["bitfinex","SOLUSD",1646762869012,23.4772,84.403,84.321,124.57999142]
["bitfinex","SOLUSD",1646762869212,59.87,84.48,84.321,124.57999142]
["bitfinex","SOLUSD",1646762869213,22.656,84.445,84.334,72.92]
["bitfinex","SOLUSD",1646762869513,53.92639092,84.441,84.341,121.6]
["bitfinex","SOLUSD",1646762869711,46.9302,84.441,84.345,221.6]
["bitfinex","SOLUSD",1646762869913,46.9302,84.441,84.351,121.6]
["bitfinex","SOLUSD",1646762870112,52.05916538,84.44,84.362,72.92]
["bitfinex","SOLUSD",1646762870312,52.05916538,84.44,84.371,121.6]
["bitfinex","SOLUSD",1646762870511,52.05916538,84.44,84.38,14.36]
["bitfinex","SOLUSD",1646762872214,69.83736538,84.44,84.38,14.36]
["bitfinex","SOLUSD",1646762872814,52.05916538,84.44,84.381,124.57999142]
["bitfinex","SOLUSD",1646762873014,52.05916538,84.44,84.381,2.97999142]
["bitfinex","SOLUSD",1646762873214,69.83776538,84.44,84.381,2.97999142]
["bitfinex","SOLUSD",1646762873414,69.83776538,84.44,84.38,14.36]
["bitfinex","SOLUSD",1646762874915,69.83776538,84.44,84.38,14.39]
["bitfinex","SOLUSD",1646762876817,69.83776538,84.44,84.346,2.97999142]
["bitfinex","SOLUSD",1646762876818,17.7881,84.42,84.36,14.36]
["bitfinex","SOLUSD",1646762877017,46.93009154,84.419,84.328,18.1834]
["bitfinex","SOLUSD",1646762877219,72.2080503,84.419,84.333,2.97999142]
["bitfinex","SOLUSD",1646762877418,69.80899154,84.419,84.334,100.0]
["bitfinex","SOLUSD",1646762877717,69.80899154,84.419,84.33,14.36]
["bitfinex","SOLUSD",1646762878118,17.7844,84.41,84.33,14.36]
["bitfinex","SOLUSD",1646762878321,23.7339,84.409,84.33,14.36]
["bitfinex","SOLUSD",1646762878719,23.7339,84.409,84.33,38.16278519]
["bitfinex","SOLUSD",1646762878922,23.7339,84.409,84.331,121.6]
["bitfinex","SOLUSD",1646762879121,23.7339,84.409,84.338,121.6]
["bitfinex","SOLUSD",1646762879321,23.7339,84.409,84.35,14.36]
["bitfinex","SOLUSD",1646762880123,17.7866,84.4,84.35,14.36]
["bitfinex","SOLUSD",1646762880423,47.50795104,84.399,84.35,14.36]
["bitfinex","SOLUSD",1646762882522,17.789,84.39,84.35,14.36]
["bitfinex","SOLUSD",1646762883622,17.789,84.39,84.33,14.36]
["bitfinex","SOLUSD",1646762884423,17.7992,84.36,84.3,100.0]
["bitfinex","SOLUSD",1646762884625,17.7992,84.36,84.31,14.36]
["bitfinex","SOLUSD",1646762885125,17.3992,84.36,84.28,14.36]
["bitfinex","SOLUSD",1646762885627,17.3992,84.36,84.281,121.6]
["bitfinex","SOLUSD",1646762885826,45.62244016,84.362,84.291,121.6]
["bitfinex","SOLUSD",1646762886025,45.62244016,84.362,84.3,14.36]
["bitfinex","SOLUSD",1646762886425,22.7662,84.398,84.3,14.36]
["bitfinex","SOLUSD",1646762886729,17.793,84.37,84.3,14.36]
["bitfinex","SOLUSD",1646762887525,49.54950206,84.369,84.3,14.36]
["bitfinex","SOLUSD",1646762887725,17.7973,84.35,84.3,14.36]
["bitfinex","SOLUSD",1646762887925,45.86690154,84.349,84.3,14.36]
["bitfinex","SOLUSD",1646762889825,17.7949,84.36,84.3,14.36]
["bitfinex","SOLUSD",1646762890025,24.2059,84.368,84.3,14.36]
["bitfinex","SOLUSD",1646762890227,24.2059,84.368,84.301,121.6]
["bitfinex","SOLUSD",1646762890426,23.05,84.389,84.311,121.6]
["bitfinex","SOLUSD",1646762890629,23.05,84.389,84.321,121.6]
["bitfinex","SOLUSD",1646762891027,61.44157249,84.391,84.321,121.6]
["bitfinex","SOLUSD",1646762891227,24.4496,84.396,84.322,2.97999142]
["bitfinex","SOLUSD",1646762892329,60.88103569,84.395,84.322,2.97999142]
["bitfinex","SOLUSD",1646762892729,2.39905876,84.426,84.327,121.6]
["bitfinex","SOLUSD",1646762892928,2.39905876,84.426,84.341,121.6]
["bitfinex","SOLUSD",1646762893129,22.7598,84.447,84.35,14.36]
["bitfinex","SOLUSD",1646762893328,6.492511,84.446,84.35,14.36]
["bitfinex","SOLUSD",1646762893729,56.10862922,84.445,84.351,2.97999142]
["bitfinex","SOLUSD",1646762894133,17.7804,84.43,84.351,2.97999142]
["bitfinex","SOLUSD",1646762894433,49.737559,84.429,84.351,2.97999142]
["bitfinex","SOLUSD",1646762894932,6.49191418,84.428,84.351,124.57999142]
["bitfinex","SOLUSD",1646762895132,49.737559,84.429,84.351,124.57999142]
["bitfinex","SOLUSD",1646762895330,49.737559,84.429,84.352,2.97999142]
["bitfinex","SOLUSD",1646762896131,22.7598,84.447,84.357,100.0]
["bitfinex","SOLUSD",1646762896334,6.49055708,84.446,84.371,121.6]
["bitfinex","SOLUSD",1646762896730,6.49055708,84.446,84.372,2.97999142]
["bitfinex","SOLUSD",1646762896932,22.7598,84.447,84.372,2.97999142]
["bitfinex","SOLUSD",1646762897133,50.63998228,84.446,84.372,2.97999142]
["bitfinex","SOLUSD",1646762897332,6.49048262,84.445,84.372,2.97999142]
["bitfinex","SOLUSD",1646762897731,17.7782,84.44,84.372,2.97999142]
["bitfinex","SOLUSD",1646762898434,50.63998228,84.446,84.372,2.97999142]
["bitfinex","SOLUSD",1646762898633,6.49056115,84.445,84.373,121.6]
["bitfinex","SOLUSD",1646762898834,6.49056115,84.445,84.377,121.6]
["bitfinex","SOLUSD",1646762899034,6.49056115,84.445,84.381,121.6]
["bitfinex","SOLUSD",1646762899233,22.7598,84.447,84.381,121.6]
["bitfinex","SOLUSD",1646762899435,4.84379599,84.475,84.391,121.6]
["bitfinex","SOLUSD",1646762899638,53.76076142,84.475,84.4,14.36]
["bitfinex","SOLUSD",1646762899858,17.7718,84.47,84.4,14.36]
["bitfinex","SOLUSD",1646762900235,51.72705717,84.469,84.4,14.36]
["bitfinex","SOLUSD",1646762900438,54.12611593,84.469,84.4,14.36]
["bitfinex","SOLUSD",1646762900635,2.39905876,84.468,84.4,14.36]
["bitfinex","SOLUSD",1646762900837,17.7739,84.46,84.4,14.36]
["bitfinex","SOLUSD",1646762901036,51.72705717,84.469,84.4,14.36]
["bitfinex","SOLUSD",1646762902837,17.7739,84.46,84.4,14.36]
["bitfinex","SOLUSD",1646762905244,45.29785883,84.51,84.4,14.36]
["bitfinex","SOLUSD",1646762905245,4.84379599,84.502,84.401,2.97999142]
["bitfinex","SOLUSD",1646762905442,48.5983,84.501,84.403,121.6]
["bitfinex","SOLUSD",1646762905641,48.5983,84.501,84.41,72.92]
["bitfinex","SOLUSD",1646762905841,48.5983,84.501,84.421,121.6]
["bitfinex","SOLUSD",1646762906039,58.93054233,84.5,84.421,121.6]
["bitfinex","SOLUSD",1646762906540,58.93054233,84.5,84.423,121.6]
["bitfinex","SOLUSD",1646762906940,58.93054233,84.5,84.424,2.97999142]
["bitfinex","SOLUSD",1646762907140,76.69784233,84.5,84.424,2.97999142]
["bitfinex","SOLUSD",1646762907366,58.93054233,84.5,84.424,2.97999142]
["bitfinex","SOLUSD",1646762907542,59.2214,84.52,84.424,2.97999142]
["bitfinex","SOLUSD",1646762907543,0.0014,84.52,84.492,0.59476732]
["bitfinex","SOLUSD",1646762907745,70.2696,84.638,84.511,194.52]
["bitfinex","SOLUSD",1646762908042,70.2696,84.638,84.5,39.06]
["bitfinex","SOLUSD",1646762908043,70.2696,84.638,84.521,121.6]
["bitfinex","SOLUSD",1646762908244,70.2696,84.638,84.53,211.6109]
["bitfinex","SOLUSD",1646762908444,70.2696,84.638,84.531,121.6]
["bitfinex","SOLUSD",1646762908650,70.2696,84.638,84.54,179.51]
["bitfinex","SOLUSD",1646762908851,23.722,84.683,84.55,14.36]
["bitfinex","SOLUSD",1646762909145,23.722,84.683,84.551,121.6]
["bitfinex","SOLUSD",1646762909146,69.1411,84.682,84.551,121.6]
["bitfinex","SOLUSD",1646762909554,17.7314,84.68,84.551,121.6]
["bitfinex","SOLUSD",1646762910149,17.7314,84.68,84.555,194.52]
["bitfinex","SOLUSD",1646762910348,17.7314,84.68,84.57,14.36]
["bitfinex","SOLUSD",1646762910548,56.42453397,84.681,84.57,135.96]
["bitfinex","SOLUSD",1646762910750,56.42453397,84.681,84.57,315.47]
["bitfinex","SOLUSD",1646762910953,56.42453397,84.681,84.574,121.6]
["bitfinex","SOLUSD",1646762911149,56.42453397,84.681,84.57,193.87]
["bitfinex","SOLUSD",1646762911347,2.37451262,84.68,84.57,193.87]
["bitfinex","SOLUSD",1646762911549,56.42453397,84.681,84.57,193.87]
["bitfinex","SOLUSD",1646762911747,17.7319,84.68,84.57,211.603]
["bitfinex","SOLUSD",1646762912347,17.7319,84.68,84.571,121.6]
["bitfinex","SOLUSD",1646762912748,17.7319,84.68,84.572,2.97999142]
["bitfinex","SOLUSD",1646762913550,2.37451262,84.679,84.57,193.87]
["bitfinex","SOLUSD",1646762913752,17.746,84.65,84.57,193.87]
["bitfinex","SOLUSD",1646762914049,53.29204005,84.649,84.57,193.87]
["bitfinex","SOLUSD",1646762915086,17.7391,84.64,84.57,193.87]
["bitfinex","SOLUSD",1646762915279,17.7391,84.64,84.57,14.36]
["bitfinex","SOLUSD",1646762917584,53.29204005,84.649,84.571,2.97999142]
["bitfinex","SOLUSD",1646762918182,0.04886155,84.679,84.571,2.97999142]
["bitfinex","SOLUSD",1646762919582,2.39067601,84.678,84.571,2.97999142]
["bitfinex","SOLUSD",1646762919782,2.39067601,84.678,84.57,193.87]
["bitfinex","SOLUSD",1646762919987,17.7326,84.67,84.57,193.87]
["bitfinex","SOLUSD",1646762920388,2.39067601,84.669,84.57,14.36]
["bitfinex","SOLUSD",1646762920586,59.96637652,84.668,84.57,14.36]
["bitfinex","SOLUSD",1646762920984,2.39067601,84.667,84.57,14.36]
["bitfinex","SOLUSD",1646762921185,17.7394,84.64,84.57,14.36]
["bitfinex","SOLUSD",1646762921385,54.76910674,84.639,84.57,14.36]
["bitfinex","SOLUSD",1646762922187,17.7429,84.62,84.57,14.36]
["bitfinex","SOLUSD",1646762922387,57.19366649,84.619,84.57,14.36]
["bitfinex","SOLUSD",1646762923589,2.39067601,84.667,84.57,14.36]
["bitfinex","SOLUSD",1646762923789,2.39067601,84.667,84.57,135.96]
["bitfinex","SOLUSD",1646762923989,2.39067601,84.667,84.571,2.97999142]
["bitfinex","SOLUSD",1646762924390,17.7353,84.66,84.571,2.97999142]
["bitfinex","SOLUSD",1646762924590,49.82411329,84.659,84.57,14.36]
["bitfinex","SOLUSD",1646762925396,49.82411329,84.659,84.571,2.97999142]
["bitfinex","SOLUSD",1646762926291,14.36,84.73,84.586,121.6]
["bitfinex","SOLUSD",1646762926490,17.7278,84.69,84.6,135.96]
["bitfinex","SOLUSD",1646762926690,59.0871,84.72,84.571,20.43935197]
["bitfinex","SOLUSD",1646762926691,2.39067601,84.711,84.61,14.36]
["bitfinex","SOLUSD",1646762927291,62.19608122,84.681,84.58,14.36]
["bitfinex","SOLUSD",1646762927498,87.66250516,84.681,84.58,14.36]
["bitfinex","SOLUSD",1646762927690,180.98294656,84.68,84.58,14.36]
["bitfinex","SOLUSD",1646762928091,2.39061714,84.679,84.58,14.36]
["bitfinex","SOLUSD",1646762929092,17.7402,84.65,84.58,14.36]
["bitfinex","SOLUSD",1646762929294,56.99519386,84.649,84.551,2.97999142]
["bitfinex","SOLUSD",1646762929495,59.385811,84.649,84.551,2.97999142]
["bitfinex","SOLUSD",1646762929693,59.385811,84.649,84.55,14.36]
["bitfinex","SOLUSD",1646762929894,2.39062989,84.648,84.55,14.36]
["bitfinex","SOLUSD",1646762930196,17.7418,84.63,84.551,121.6]
["bitfinex","SOLUSD",1646762930398,63.39053095,84.629,84.551,121.6]
["bitfinex","SOLUSD",1646762930595,63.39053095,84.629,84.55,14.36]
["bitfinex","SOLUSD",1646762931396,2.39062989,84.628,84.55,14.36]
["bitfinex","SOLUSD",1646762931596,63.39053095,84.629,84.55,14.36]
["bitfinex","SOLUSD",1646762932196,17.7425,84.62,84.551,121.6]
["bitfinex","SOLUSD",1646762932600,17.7425,84.62,84.55,14.36]
["bitfinex","SOLUSD",1646762932798,17.7425,84.62,84.532,121.6]
["bitfinex","SOLUSD",1646762932799,2.39062989,84.619,84.523,19.30605388]
["bitfinex","SOLUSD",1646762933199,121.6,84.599,84.52,14.36]
["bitfinex","SOLUSD",1646762933399,121.6,84.597,84.48,100.0]
["bitfinex","SOLUSD",1646762933621,121.6,84.597,84.48,14.36]
["bitfinex","SOLUSD",1646762933800,121.6,84.595,84.46,14.36]
["bitfinex","SOLUSD",1646762934002,121.6,84.589,84.46,14.36]
["bitfinex","SOLUSD",1646762934203,4.65229,84.588,84.46,14.36]
["bitfinex","SOLUSD",1646762934403,121.6,84.579,84.46,14.36]
["bitfinex","SOLUSD",1646762934602,7.04291989,84.588,84.44,14.36]
["bitfinex","SOLUSD",1646762934603,194.52,84.565,84.44,14.36]
["bitfinex","SOLUSD",1646762934801,121.6,84.559,84.43,14.36]
["bitfinex","SOLUSD",1646762935004,121.6,84.557,84.431,121.6]
["bitfinex","SOLUSD",1646762935605,2.39062989,84.556,84.43,14.36]
["bitfinex","SOLUSD",1646762935802,2.39062989,84.556,84.431,121.6]
["bitfinex","SOLUSD",1646762936205,121.6,84.547,84.431,121.6]
["bitfinex","SOLUSD",1646762936608,2.39062989,84.546,84.431,121.6]
["bitfinex","SOLUSD",1646762937208,17.7678,84.52,84.431,121.6]
["bitfinex","SOLUSD",1646762937406,46.83935403,84.519,84.431,121.6]
["bitfinex","SOLUSD",1646762938209,46.83935403,84.519,84.439,121.6]
["bitfinex","SOLUSD",1646762938608,46.83935403,84.519,84.444,72.92]
["bitfinex","SOLUSD",1646762938807,46.83935403,84.519,84.449,121.6]
["bitfinex","SOLUSD",1646762939010,46.83935403,84.519,84.448,72.92]
["bitfinex","SOLUSD",1646762939011,46.83935403,84.519,84.442,121.6]
["bitfinex","SOLUSD",1646762939209,46.83935403,84.519,84.448,121.6]
["bitfinex","SOLUSD",1646762939408,17.7651,84.51,84.448,194.52]
["bitfinex","SOLUSD",1646762939607,23.0199,84.545,84.448,194.52]
["bitfinex","SOLUSD",1646762939808,23.0199,84.545,84.451,194.52]
["bitfinex","SOLUSD",1646762940009,23.0199,84.545,84.449,2.97999142]
["bitfinex","SOLUSD",1646762940010,23.0199,84.545,84.466,72.92]
["bitfinex","SOLUSD",1646762940209,23.0199,84.545,84.46,14.36]
["bitfinex","SOLUSD",1646762940612,17.7588,84.54,84.461,2.97999142]
["bitfinex","SOLUSD",1646762940814,17.7588,84.54,84.46,14.36]
["bitfinex","SOLUSD",1646762942330,20.14942989,84.54,84.431,2.97999142]
["bitfinex","SOLUSD",1646762942531,17.7726,84.51,84.429,121.6]
["bitfinex","SOLUSD",1646762942731,52.47716608,84.509,84.429,121.6]
["bitfinex","SOLUSD",1646762943333,52.47716608,84.509,84.431,121.6]
["bitfinex","SOLUSD",1646762943732,17.7674,84.5,84.431,121.6]
["bitfinex","SOLUSD",1646762943932,17.7674,84.5,84.432,2.97999142]
["bitfinex","SOLUSD",1646762945332,8.09252535,84.638,84.44,72.92]
["bitfinex","SOLUSD",1646762945532,23.083,84.576,84.461,121.6]
["bitfinex","SOLUSD",1646762945731,23.083,84.576,84.471,121.6]
["bitfinex","SOLUSD",1646762946333,17.7567,84.55,84.472,2.97999142]
["bitfinex","SOLUSD",1646762946934,17.7567,84.55,84.47,13.86]
["bitfinex","SOLUSD",1646762947137,17.7567,84.55,84.451,2.97999142]
["bitfinex","SOLUSD",1646762947335,121.6,84.549,84.441,2.97999142]
["bitfinex","SOLUSD",1646762947533,23.8486,84.549,84.44,14.36]
["bitfinex","SOLUSD",1646762947734,2.38481681,84.548,84.441,121.6]
["bitfinex","SOLUSD",1646762948136,17.7679,84.52,84.44,14.36]
["bitfinex","SOLUSD",1646762948335,51.8374801,84.519,84.44,14.36]
["bitfinex","SOLUSD",1646762950039,51.8374801,84.519,84.441,121.6]
["bitfinex","SOLUSD",1646762950240,51.8374801,84.519,84.441,124.57999142]
["bitfinex","SOLUSD",1646762950440,23.8486,84.549,84.449,121.6]
["bitfinex","SOLUSD",1646762950643,23.8486,84.549,84.465,121.6]
["bitfinex","SOLUSD",1646762950837,23.8486,84.549,84.44,74.87823212]
["bitfinex","SOLUSD",1646762950838,23.8486,84.549,84.477,121.6]
["bitfinex","SOLUSD",1646762951041,23.8486,84.549,84.491,121.6]
["bitfinex","SOLUSD",1646762951340,64.87225609,84.582,84.499,121.6]
["bitfinex","SOLUSD",1646762951538,64.87225609,84.582,84.511,121.6]
["bitfinex","SOLUSD",1646762952542,64.87225609,84.582,84.512,2.97999142]
["bitfinex","SOLUSD",1646762952939,64.87225609,84.582,84.511,121.6]
["bitfinex","SOLUSD",1646762953943,17.7519,84.58,84.511,121.6]
["bitfinex","SOLUSD",1646762954344,17.7519,84.58,84.51,14.36]
["bitfinex","SOLUSD",1646762954942,17.7519,84.58,84.487,2.97999142]
["bitfinex","SOLUSD",1646762955144,17.7519,84.58,84.49,14.36]
["bitfinex","SOLUSD",1646762955543,17.7519,84.58,84.491,121.6]
["bitfinex","SOLUSD",1646762955742,17.7519,84.58,84.49,14.36]
["bitfinex","SOLUSD",1646762956146,64.87225609,84.582,84.491,2.97999142]
["bitfinex","SOLUSD",1646762956344,64.87225609,84.582,84.511,0.03]
["bitfinex","SOLUSD",1646762956743,64.87225609,84.582,84.512,2.97999142]
["bitfinex","SOLUSD",1646762957143,64.87225609,84.582,84.519,121.6]
["bitfinex","SOLUSD",1646762957345,64.87225609,84.582,84.512,2.97999142]
["bitfinex","SOLUSD",1646762957544,64.87225609,84.582,84.511,0.03]
["bitfinex","SOLUSD",1646762957944,64.37225609,84.582,84.511,0.03]
["bitfinex","SOLUSD",1646762958946,17.752,84.58,84.511,0.03]
["bitfinex","SOLUSD",1646762961050,64.37225609,84.582,84.52,72.92]
["bitfinex","SOLUSD",1646762961251,64.37225609,84.582,84.525,121.6]
["bitfinex","SOLUSD",1646762961847,3.20132269,84.627,84.525,121.6]
["bitfinex","SOLUSD",1646762962049,26.25292269,84.63,84.525,121.6]
["bitfinex","SOLUSD",1646762962248,26.25292269,84.63,84.511,0.03]
["bitfinex","SOLUSD",1646762962249,2.38148372,84.618,84.511,121.63]
["bitfinex","SOLUSD",1646762962449,17.7495,84.59,84.517,121.6]
["bitfinex","SOLUSD",1646762962654,17.7495,84.59,84.519,121.6]
["bitfinex","SOLUSD",1646762962848,47.70776815,84.589,84.519,121.6]
["bitfinex","SOLUSD",1646762963048,47.70776815,84.589,84.512,2.97999142]
["bitfinex","SOLUSD",1646762963852,17.7514,84.58,84.511,0.03]
["bitfinex","SOLUSD",1646762964853,2.38148372,84.579,84.511,0.03]
["bitfinex","SOLUSD",1646762965048,62.64635278,84.559,84.511,0.03]
["bitfinex","SOLUSD",1646762965448,24.0506,84.587,84.511,0.03]
["bitfinex","SOLUSD",1646762965649,24.0506,84.587,84.511,121.63]
["bitfinex","SOLUSD",1646762966050,3.20132269,84.618,84.521,121.6]
["bitfinex","SOLUSD",1646762966355,3.20132269,84.626,84.531,121.6]
["bitfinex","SOLUSD",1646762966551,52.61299369,84.625,84.531,121.6]
["bitfinex","SOLUSD",1646762966751,52.61299369,84.625,84.53,14.36]
["bitfinex","SOLUSD",1646762966950,2.38956616,84.624,84.53,14.36]
["bitfinex","SOLUSD",1646762967153,17.7447,84.61,84.531,121.6]
["bitfinex","SOLUSD",1646762967351,49.81084959,84.609,84.531,121.6]
["bitfinex","SOLUSD",1646762967651,49.81084959,84.609,84.53,14.36]
["bitfinex","SOLUSD",1646762968354,17.7468,84.6,84.53,14.36]
["bitfinex","SOLUSD",1646762968751,17.7468,84.6,84.512,0.03]
["bitfinex","SOLUSD",1646762969253,17.754,84.58,84.512,0.03]
["bitfinex","SOLUSD",1646762969452,46.63991077,84.579,84.512,0.03]
["bitfinex","SOLUSD",1646762970055,123.98956616,84.578,84.512,0.03]
["bitfinex","SOLUSD",1646762970255,28.49694857,84.578,84.512,0.03]
["bitfinex","SOLUSD",1646762970454,17.7541,84.57,84.512,0.03]
["bitfinex","SOLUSD",1646762971656,17.7541,84.57,84.531,0.03]
["bitfinex","SOLUSD",1646762976665,17.7541,84.57,84.511,121.6]
["bitfinex","SOLUSD",1646762977363,17.7541,84.57,84.51,114.36]
["bitfinex","SOLUSD",1646762978366,17.7541,84.57,84.513,100.0]
["bitfinex","SOLUSD",1646762979170,22.8393,84.577,84.513,100.0]
["bitfinex","SOLUSD",1646762980773,22.8393,84.577,84.51,14.36]
["bitfinex","SOLUSD",1646762980969,22.8393,84.577,84.51,32.1091]
["bitfinex","SOLUSD",1646762981169,54.17637433,84.576,84.51,14.36]
["bitfinex","SOLUSD",1646762981775,54.17637433,84.576,84.513,0.03]
["bitfinex","SOLUSD",1646762982498,17.753,84.57,84.513,0.03]
["bitfinex","SOLUSD",1646762984699,54.17637433,84.576,84.513,0.03]
["bitfinex","SOLUSD",1646762985096,1.61514706,84.565,84.513,0.03]
["bitfinex","SOLUSD",1646762985896,17.7547,84.56,84.513,0.03]
["bitfinex","SOLUSD",1646762986195,1.61514706,84.557,84.513,0.03]
["bitfinex","SOLUSD",1646762987197,1.61514706,84.558,84.513,0.03]
["bitfinex","SOLUSD",1646762987397,64.51988715,84.559,84.513,0.03]
["bitfinex","SOLUSD",1646762987798,1.61514706,84.558,84.513,0.03]
["bitfinex","SOLUSD",1646762988299,1.61514706,84.557,84.513,0.03]
["bitfinex","SOLUSD",1646762988898,1.61514706,84.556,84.513,0.03]
["bitfinex","SOLUSD",1646762989101,1.61514706,84.557,84.513,0.03]
["bitfinex","SOLUSD",1646762989303,1.61514706,84.563,84.513,0.03]
["bitfinex","SOLUSD",1646762989700,1.61514706,84.567,84.513,0.03]
["bitfinex","SOLUSD",1646762990201,59.33869394,84.566,84.513,0.03]
["bitfinex","SOLUSD",1646762991402,1.61514706,84.567,84.513,0.03]
["bitfinex","SOLUSD",1646762991603,1.61514706,84.564,84.513,0.03]
["bitfinex","SOLUSD",1646762991805,1.61514706,84.563,84.513,0.03]
["bitfinex","SOLUSD",1646762992002,1.61514706,84.563,84.511,121.6]
["bitfinex","SOLUSD",1646762992203,1.61514706,84.563,84.51,14.39]
["bitfinex","SOLUSD",1646762992703,1.61514706,84.562,84.51,14.39]
["bitfinex","SOLUSD",1646762993106,1.61514706,84.558,84.51,0.03]
["bitfinex","SOLUSD",1646762993304,17.757,84.55,84.51,0.03]
["bitfinex","SOLUSD",1646762993505,1.61514706,84.554,84.51,0.03]
["bitfinex","SOLUSD",1646762994205,1.61514706,84.555,84.51,0.03]
["bitfinex","SOLUSD",1646762994409,1.61514706,84.554,84.51,0.03]
["bitfinex","SOLUSD",1646762994608,1.61514706,84.559,84.51,14.39]
["bitfinex","SOLUSD",1646762994805,1.61514706,84.56,84.51,14.39]
["bitfinex","SOLUSD",1646762995005,1.61514706,84.561,84.511,121.6]
["bitfinex","SOLUSD",1646762995206,1.61514706,84.562,84.511,121.6]
["bitfinex","SOLUSD",1646762995404,1.61514706,84.565,84.511,121.6]
["bitfinex","SOLUSD",1646762995605,1.61514706,84.565,84.517,121.6]
["bitfinex","SOLUSD",1646762995803,1.61514706,84.565,84.51,32.1388]
["bitfinex","SOLUSD",1646762996206,1.61514706,84.565,84.511,121.6]
["bitfinex","SOLUSD",1646762996405,1.61514706,84.566,84.514,72.92]
["bitfinex","SOLUSD",1646762996605,1.61514706,84.566,84.519,121.6]
["bitfinex","SOLUSD",1646762996805,1.61514706,84.566,84.511,72.92]
["bitfinex","SOLUSD",1646762997205,1.61514706,84.567,84.51,32.1388]
["bitfinex","SOLUSD",1646762997405,1.61514706,84.566,84.513,100.0]
["bitfinex","SOLUSD",1646762997605,1.61514706,84.565,84.513,100.0]
["bitfinex","SOLUSD",1646762997905,1.61514706,84.566,84.51,14.39]
["bitfinex","SOLUSD",1646762998205,1.61514706,84.566,84.513,100.0]
["bitfinex","SOLUSD",1646762998507,1.61514706,84.562,84.514,121.6]
["bitfinex","SOLUSD",1646762998710,64.86156591,84.561,84.513,100.0]
["bitfinex","SOLUSD",1646762998906,66.47671297,84.561,84.513,100.0]
["bitfinex","SOLUSD",1646762999106,1.61514706,84.559,84.513,100.0]
["bitfinex","SOLUSD",1646762999307,1.61514706,84.558,84.51,0.03]
["bitfinex","SOLUSD",1646762999509,1.61514706,84.557,84.51,0.03]
["bitfinex","SOLUSD",1646762999708,1.61514706,84.554,84.51,0.03]
["bitfinex","SOLUSD",1646763000308,1.61514706,84.55,84.51,0.03]
["bitfinex","SOLUSD",1646763000708,1.61514706,84.549,84.51,0.03]
["bitfinex","SOLUSD",1646763000907,1.61514706,84.554,84.51,0.03]
["bitfinex","SOLUSD",1646763001107,1.61514706,84.555,84.51,0.03]
["bitfinex","SOLUSD",1646763001507,1.61514706,84.557,84.51,0.03]
["bitfinex","SOLUSD",1646763001707,1.61514706,84.558,84.51,14.39]
["bitfinex","SOLUSD",1646763001908,1.61514706,84.559,84.51,14.39]
["bitfinex","SOLUSD",1646763002112,1.61514706,84.558,84.51,14.36]
["bitfinex","SOLUSD",1646763002412,1.61514706,84.557,84.51,14.36]
["bitfinex","SOLUSD",1646763002808,1.61514706,84.556,84.51,14.36]
["bitfinex","SOLUSD",1646763003308,1.61514706,84.556,84.513,121.6]
["bitfinex","SOLUSD",1646763003509,1.61514706,84.557,84.512,72.92]
["bitfinex","SOLUSD",1646763003711,1.61514706,84.556,84.512,72.92]
["bitfinex","SOLUSD",1646763003911,1.61514706,84.556,84.51,14.36]
["bitfinex","SOLUSD",1646763004210,1.61514706,84.557,84.51,14.36]
["bitfinex","SOLUSD",1646763004614,1.61514706,84.556,84.51,14.36]
["bitfinex","SOLUSD",1646763004812,49.54913169,84.562,84.51,14.36]
["bitfinex","SOLUSD",1646763004813,1.61514706,84.557,84.51,14.36]
["bitfinex","SOLUSD",1646763005215,1.61514706,84.556,84.51,14.36]
["bitfinex","SOLUSD",1646763005412,1.61514706,84.555,84.511,72.92]
["bitfinex","SOLUSD",1646763005813,1.61514706,84.554,84.51,14.36]
["bitfinex","SOLUSD",1646763006014,1.61514706,84.554,84.503,100.0]
["bitfinex","SOLUSD",1646763006217,45.99776107,84.553,84.503,100.0]
["bitfinex","SOLUSD",1646763006419,1.61514706,84.547,84.503,100.0]
["bitfinex","SOLUSD",1646763006815,1.61514706,84.548,84.503,100.0]
["bitfinex","SOLUSD",1646763007017,1.61514706,84.551,84.508,194.52]
["bitfinex","SOLUSD",1646763007318,1.61514706,84.553,84.503,100.0]
["bitfinex","SOLUSD",1646763008118,62.04555623,84.542,84.503,100.0]
["bitfinex","SOLUSD",1646763008318,1.61514706,84.534,84.503,100.0]
["bitfinex","SOLUSD",1646763008521,57.90746448,84.529,84.503,100.0]
["bitfinex","SOLUSD",1646763008725,1.61514706,84.528,84.503,100.0]
["bitfinex","SOLUSD",1646763009119,1.61514706,84.529,84.503,100.0]
["bitfinex","SOLUSD",1646763009719,1.61514706,84.53,84.503,100.0]
["bitfinex","SOLUSD",1646763009932,1.61514706,84.532,84.503,100.0]
["bitfinex","SOLUSD",1646763010125,62.25472522,84.529,84.499,0.03]
["bitfinex","SOLUSD",1646763011327,1.61514706,84.533,84.499,0.03]
["bitfinex","SOLUSD",1646763011527,1.61514706,84.535,84.499,0.03]
["bitfinex","SOLUSD",1646763012127,1.61514706,84.535,84.479,121.6]
["bitfinex","SOLUSD",1646763012327,1.61514706,84.535,84.478,75.89999142]
["bitfinex","SOLUSD",1646763012540,1.61514706,84.541,84.486,72.92]
["bitfinex","SOLUSD",1646763012729,1.61514706,84.548,84.486,72.92]
["bitfinex","SOLUSD",1646763012929,1.61514706,84.553,84.49,14.36]
["bitfinex","SOLUSD",1646763013129,1.61514706,84.554,84.49,14.36]
["bitfinex","SOLUSD",1646763013330,1.61514706,84.555,84.508,194.52]
["bitfinex","SOLUSD",1646763013631,1.61514706,84.557,84.508,194.52]
["bitfinex","SOLUSD",1646763013829,1.61514706,84.558,84.508,194.52]
["bitfinex","SOLUSD",1646763014029,1.61514706,84.558,84.509,2.97999142]
["bitfinex","SOLUSD",1646763014231,1.61514706,84.559,84.509,2.97999142]
["bitfinex","SOLUSD",1646763014631,1.61514706,84.562,84.511,121.6]
["bitfinex","SOLUSD",1646763014832,1.61514706,84.565,84.511,121.6]
["bitfinex","SOLUSD",1646763015133,1.61514706,84.569,84.51,14.36]
["bitfinex","SOLUSD",1646763015329,1.61514706,84.562,84.51,14.36]
["bitfinex","SOLUSD",1646763016031,1.61514706,84.562,84.511,121.6]
["bitfinex","SOLUSD",1646763016252,1.61514706,84.564,84.511,121.6]
["bitfinex","SOLUSD",1646763016451,1.61514706,84.563,84.514,72.92]
["bitfinex","SOLUSD",1646763016655,1.61514706,84.565,84.528,72.92]
["bitfinex","SOLUSD",1646763016856,1.61514706,84.577,84.539,121.6]
["bitfinex","SOLUSD",1646763017052,1.61514706,84.584,84.539,121.6]
["bitfinex","SOLUSD",1646763017253,1.61514706,84.587,84.541,121.6]
["bitfinex","SOLUSD",1646763017854,1.61514706,84.593,84.541,121.6]
["bitfinex","SOLUSD",1646763018255,51.40304059,84.592,84.54,32.1028]
["bitfinex","SOLUSD",1646763018453,49.78789353,84.592,84.54,14.36]
["bitfinex","SOLUSD",1646763018655,19.36274706,84.59,84.54,14.36]
["bitfinex","SOLUSD",1646763018853,1.61514706,84.585,84.54,14.36]
["bitfinex","SOLUSD",1646763019055,1.61514706,84.584,84.54,14.36]
["bitfinex","SOLUSD",1646763019252,1.61514706,84.584,84.517,2.97999142]
["bitfinex","SOLUSD",1646763019253,53.69333224,84.578,84.517,2.97999142]
["bitfinex","SOLUSD",1646763019455,1.61514706,84.577,84.521,121.6]
["bitfinex","SOLUSD",1646763019854,53.69333224,84.578,84.52,14.36]
["bitfinex","SOLUSD",1646763019855,1.61514706,84.576,84.52,14.36]
["bitfinex","SOLUSD",1646763020258,1.11514706,84.573,84.52,14.36]
["bitfinex","SOLUSD",1646763020452,53.69333224,84.578,84.52,14.36]
["bitfinex","SOLUSD",1646763020855,53.69333224,84.578,84.521,72.92]
["bitfinex","SOLUSD",1646763021651,53.69333224,84.578,84.521,194.52]
["bitfinex","SOLUSD",1646763021853,17.7519,84.57,84.52,14.36]
["bitfinex","SOLUSD",1646763022053,17.7519,84.57,84.506,2.97999142]
["bitfinex","SOLUSD",1646763022554,17.7519,84.57,84.508,118.0432]
["bitfinex","SOLUSD",1646763022752,17.7519,84.57,84.508,18.0432]
["bitfinex","SOLUSD",1646763023155,17.7519,84.57,84.493,2.97999142]
["bitfinex","SOLUSD",1646763023356,17.7519,84.57,84.493,20.96429142]
["bitfinex","SOLUSD",1646763023854,17.7519,84.57,84.494,121.6]
["bitfinex","SOLUSD",1646763024453,17.7519,84.57,84.493,17.9843]
["bitfinex","SOLUSD",1646763024857,17.7519,84.57,84.489,16.73310557]
["bitfinex","SOLUSD",1646763025052,17.7619,84.55,84.477,16.73310557]
["bitfinex","SOLUSD",1646763025254,50.10420928,84.549,84.47,32.1208]
["bitfinex","SOLUSD",1646763025655,50.10420928,84.549,84.471,32.42443986]
["bitfinex","SOLUSD",1646763025855,45.7176,84.548,84.472,121.6]
["bitfinex","SOLUSD",1646763026053,45.7176,84.548,84.478,194.52]
["bitfinex","SOLUSD",1646763026253,17.7609,84.53,84.478,194.52]
["bitfinex","SOLUSD",1646763026655,45.7176,84.548,84.478,194.52]
["bitfinex","SOLUSD",1646763026856,45.7176,84.548,84.481,121.6]
["bitfinex","SOLUSD",1646763027055,3.20132269,84.582,84.481,194.52]
["bitfinex","SOLUSD",1646763027256,45.7176,84.575,84.482,2.97999142]
["bitfinex","SOLUSD",1646763027454,17.7525,84.57,84.491,194.52]
["bitfinex","SOLUSD",1646763027855,17.7525,84.57,84.492,2.97999142]
["bitfinex","SOLUSD",1646763028259,17.7525,84.57,84.491,121.6]
["bitfinex","SOLUSD",1646763028455,6.48401679,84.569,84.477,2.97999142]
["bitfinex","SOLUSD",1646763028654,17.7626,84.55,84.477,2.97999142]
["bitfinex","SOLUSD",1646763028855,57.00075233,84.549,84.477,2.97999142]
["bitfinex","SOLUSD",1646763029255,57.00075233,84.549,84.46,17.33999142]
["bitfinex","SOLUSD",1646763029457,26.94773749,84.548,84.46,2.97999142]
["bitfinex","SOLUSD",1646763029656,26.94773749,84.548,84.453,17.834]
["bitfinex","SOLUSD",1646763029857,17.7608,84.53,84.453,17.834]
["bitfinex","SOLUSD",1646763030056,3.20132269,84.555,84.462,121.6]
["bitfinex","SOLUSD",1646763030257,2.39883749,84.561,84.478,194.52]
["bitfinex","SOLUSD",1646763030457,47.9749,84.568,84.478,194.52]
["bitfinex","SOLUSD",1646763030657,47.9749,84.568,84.481,121.6]
["bitfinex","SOLUSD",1646763030860,17.7541,84.56,84.481,121.6]
["bitfinex","SOLUSD",1646763031057,48.48673467,84.559,84.465,102.97999142]
["bitfinex","SOLUSD",1646763031258,6.48487566,84.558,84.465,2.97999142]
["bitfinex","SOLUSD",1646763032056,17.7637,84.54,84.465,2.97999142]
["bitfinex","SOLUSD",1646763032257,106.5585208,84.539,84.465,2.97999142]
["bitfinex","SOLUSD",1646763033462,17.761,84.53,84.45,135.96]
["bitfinex","SOLUSD",1646763033657,17.761,84.53,84.45,121.6]
["bitfinex","SOLUSD",1646763034360,17.761,84.53,84.442,121.6]
["bitfinex","SOLUSD",1646763035259,17.761,84.53,84.454,121.6]
["bitfinex","SOLUSD",1646763035660,17.761,84.53,84.458,194.52]
["bitfinex","SOLUSD",1646763035861,106.5585208,84.539,84.461,121.6]
["bitfinex","SOLUSD",1646763036066,3.20132269,84.57,84.471,194.52]
["bitfinex","SOLUSD",1646763036360,47.2467,84.573,84.48,14.36]
["bitfinex","SOLUSD",1646763036761,6.48529251,84.572,84.48,14.36]
["bitfinex","SOLUSD",1646763036963,55.00915617,84.571,84.48,14.36]
["bitfinex","SOLUSD",1646763037361,6.48529251,84.57,84.48,135.96]
["bitfinex","SOLUSD",1646763037561,6.48529251,84.57,84.471,2.97999142]
["bitfinex","SOLUSD",1646763038164,24.23889251,84.57,84.471,73.96999142]
["bitfinex","SOLUSD",1646763038362,17.7536,84.57,84.493,121.6]
["bitfinex","SOLUSD",1646763038664,17.7536,84.57,84.498,70.99]
["bitfinex","SOLUSD",1646763038862,17.7536,84.57,84.494,2.97999142]
["bitfinex","SOLUSD",1646763039062,17.7536,84.57,84.495,100.0]
["bitfinex","SOLUSD",1646763039263,17.7536,84.57,84.49,14.36]
["bitfinex","SOLUSD",1646763039462,17.7536,84.57,84.49,135.96]
["bitfinex","SOLUSD",1646763039663,17.7536,84.57,84.49,14.36]
["bitfinex","SOLUSD",1646763040364,17.7536,84.57,84.49,135.96]
["bitfinex","SOLUSD",1646763040564,17.7536,84.57,84.49,14.36]
["bitfinex","SOLUSD",1646763041366,121.6,84.569,84.47,14.36]
["bitfinex","SOLUSD",1646763041565,17.7651,84.54,84.469,2.97999142]
["bitfinex","SOLUSD",1646763041768,49.47916748,84.539,84.459,17.04297357]
["bitfinex","SOLUSD",1646763041965,47.9044,84.538,84.459,17.04297357]
["bitfinex","SOLUSD",1646763042366,47.9044,84.538,84.46,32.42444823]
["bitfinex","SOLUSD",1646763042967,47.9044,84.538,84.461,2.97999142]
["bitfinex","SOLUSD",1646763043166,53.18609641,84.519,84.461,2.97999142]
["bitfinex","SOLUSD",1646763050875,17.7629,84.52,84.461,2.97999142]
["bitfinex","SOLUSD",1646763051976,45.69944142,84.519,84.461,2.97999142]
["bitfinex","SOLUSD",1646763057280,47.9044,84.538,84.463,70.99]
["bitfinex","SOLUSD",1646763057491,47.9044,84.538,84.476,121.6]
["bitfinex","SOLUSD",1646763057680,47.9044,84.538,84.475,70.99]
["bitfinex","SOLUSD",1646763057681,47.9044,84.538,84.484,121.6]
["bitfinex","SOLUSD",1646763058081,47.9044,84.538,84.49,121.6]
["bitfinex","SOLUSD",1646763058280,47.9044,84.538,84.49,135.96]
["bitfinex","SOLUSD",1646763058481,47.9044,84.538,84.491,2.97999142]
["bitfinex","SOLUSD",1646763058882,17.7563,84.56,84.498,192.59]
["bitfinex","SOLUSD",1646763059290,47.6835,84.574,84.499,2.97999142]
["bitfinex","SOLUSD",1646763059586,47.6835,84.574,84.504,70.99]
["bitfinex","SOLUSD",1646763059783,47.6835,84.574,84.519,121.6]
["bitfinex","SOLUSD",1646763060187,3.20132269,84.592,84.522,70.99]
["bitfinex","SOLUSD",1646763060386,3.20132269,84.596,84.529,121.6]
["bitfinex","SOLUSD",1646763060586,6.48297638,84.598,84.531,121.6]
["bitfinex","SOLUSD",1646763060987,45.8632,84.599,84.531,121.6]
["bitfinex","SOLUSD",1646763061189,45.8632,84.599,84.53,132.76]
["bitfinex","SOLUSD",1646763061386,45.8632,84.599,84.53,14.36]
["bitfinex","SOLUSD",1646763062487,45.8632,84.599,84.516,17.6988]
["bitfinex","SOLUSD",1646763062688,6.48255589,84.598,84.515,100.0]
["bitfinex","SOLUSD",1646763062887,8.8850165,84.598,84.51,14.36]
["bitfinex","SOLUSD",1646763063088,17.7483,84.59,84.51,14.36]
["bitfinex","SOLUSD",1646763063289,51.13743403,84.589,84.51,14.36]
["bitfinex","SOLUSD",1646763063489,53.53989464,84.589,84.505,100.0]
["bitfinex","SOLUSD",1646763063693,124.88380081,84.588,84.505,100.0]
["bitfinex","SOLUSD",1646763063890,3.20132269,84.58,84.47,14.36]
["bitfinex","SOLUSD",1646763064190,118.4,84.575,84.46,53.94898355]
["bitfinex","SOLUSD",1646763064392,47.24432787,84.576,84.46,172.34898355]
["bitfinex","SOLUSD",1646763064393,3.20132269,84.571,84.46,172.34898355]
["bitfinex","SOLUSD",1646763064588,20.95852269,84.57,84.461,56.33559448]
["bitfinex","SOLUSD",1646763064789,6.48380081,84.569,84.468,100.0]
["bitfinex","SOLUSD",1646763065013,53.86760081,84.569,84.469,118.4]
["bitfinex","SOLUSD",1646763065410,47.8838,84.569,84.47,132.42891784]
["bitfinex","SOLUSD",1646763065611,47.8838,84.569,84.47,32.42891784]
["bitfinex","SOLUSD",1646763065810,47.8838,84.569,84.471,32.42891784]
["bitfinex","SOLUSD",1646763066214,17.7607,84.54,84.468,100.0]
["bitfinex","SOLUSD",1646763066415,60.48684441,84.539,84.463,32.42891784]
["bitfinex","SOLUSD",1646763066616,108.19904441,84.539,84.46,14.36]
["bitfinex","SOLUSD",1646763068219,56.98038191,84.519,84.46,14.36]
["bitfinex","SOLUSD",1646763068420,47.7122,84.539,84.46,132.76]
["bitfinex","SOLUSD",1646763068619,47.7122,84.539,84.461,2.97999142]
["bitfinex","SOLUSD",1646763069019,47.7122,84.539,84.463,118.4]
["bitfinex","SOLUSD",1646763069421,51.56050963,84.538,84.464,32.43149735]
["bitfinex","SOLUSD",1646763069920,51.56050963,84.538,84.465,2.97999142]
["bitfinex","SOLUSD",1646763070721,17.7609,84.53,84.45,134.08230691]
["bitfinex","SOLUSD",1646763070921,17.7609,84.53,84.45,15.68230691]
["bitfinex","SOLUSD",1646763071123,17.7609,84.53,84.451,32.43619676]
["bitfinex","SOLUSD",1646763071323,120.80246061,84.529,84.451,32.43619676]
["bitfinex","SOLUSD",1646763071525,118.4,84.519,84.422,15.62762726]
["bitfinex","SOLUSD",1646763071824,16.4174512,84.51,84.401,45.50748614]
["bitfinex","SOLUSD",1646763072024,16.4174512,84.51,84.408,100.0]
["bitfinex","SOLUSD",1646763072226,2.40246061,84.509,84.408,100.0]
["bitfinex","SOLUSD",1646763072423,120.80246061,84.509,84.408,100.0]
["bitfinex","SOLUSD",1646763072623,118.4,84.507,84.409,32.4496721]
["bitfinex","SOLUSD",1646763073022,2.40246061,84.506,84.401,32.4496721]
["bitfinex","SOLUSD",1646763073224,17.7757,84.48,84.401,32.4496721]
["bitfinex","SOLUSD",1646763073423,46.22490207,84.478,84.401,32.4496721]
["bitfinex","SOLUSD",1646763073822,46.22490207,84.478,84.394,32.4496721]
["bitfinex","SOLUSD",1646763074023,46.22490207,84.478,84.395,100.0]
["bitfinex","SOLUSD",1646763074226,17.7779,84.46,84.395,100.0]
["bitfinex","SOLUSD",1646763074423,58.06885643,84.459,84.395,100.0]
["bitfinex","SOLUSD",1646763075024,58.06885643,84.459,84.39,132.76]
["bitfinex","SOLUSD",1646763075226,58.06885643,84.459,84.399,118.4]
["bitfinex","SOLUSD",1646763075425,46.4903,84.479,84.399,118.4]
["bitfinex","SOLUSD",1646763076025,46.4903,84.479,84.409,118.4]
["bitfinex","SOLUSD",1646763076426,56.04899246,84.478,84.409,118.4]
["bitfinex","SOLUSD",1646763077129,17.7733,84.47,84.408,100.0]
["bitfinex","SOLUSD",1646763077331,17.7733,84.47,84.39,14.36]
["bitfinex","SOLUSD",1646763077733,17.7733,84.47,84.37,114.36]
["bitfinex","SOLUSD",1646763078028,17.7733,84.47,84.301,189.14280768]
["bitfinex","SOLUSD",1646763078029,2.40246061,84.469,84.336,12.37597264]
["bitfinex","SOLUSD",1646763078228,17.7908,84.44,84.336,12.37597264]
["bitfinex","SOLUSD",1646763078431,118.4,84.437,84.316,17.6541]
["bitfinex","SOLUSD",1646763078628,63.41958246,84.438,84.32,14.36]
["bitfinex","SOLUSD",1646763078828,63.41958246,84.438,84.337,2.97999142]
["bitfinex","SOLUSD",1646763079229,63.41958246,84.438,84.341,70.99]
["bitfinex","SOLUSD",1646763079634,17.783,84.43,84.342,2.97999142]
["bitfinex","SOLUSD",1646763079836,17.783,84.43,84.358,100.0]
["bitfinex","SOLUSD",1646763080233,17.783,84.43,84.35,14.36]
["bitfinex","SOLUSD",1646763080234,17.783,84.43,84.359,2.97999142]
["bitfinex","SOLUSD",1646763080933,17.783,84.43,84.349,2.97999142]
["bitfinex","SOLUSD",1646763081333,17.783,84.43,84.331,73.96999142]
["bitfinex","SOLUSD",1646763081836,17.783,84.43,84.344,70.99]
["bitfinex","SOLUSD",1646763082234,17.783,84.43,84.345,2.97999142]
["bitfinex","SOLUSD",1646763082436,63.41958246,84.438,84.374,70.99]
["bitfinex","SOLUSD",1646763082638,14.36,84.48,84.374,70.99]
["bitfinex","SOLUSD",1646763082835,48.8317,84.479,84.381,70.99]
["bitfinex","SOLUSD",1646763083035,48.8317,84.479,84.396,118.4]
["bitfinex","SOLUSD",1646763083237,48.8317,84.479,84.401,118.4]
["bitfinex","SOLUSD",1646763083435,48.8317,84.479,84.409,118.4]
["bitfinex","SOLUSD",1646763083637,17.7734,84.47,84.409,118.4]
["bitfinex","SOLUSD",1646763083835,17.7734,84.47,84.39,14.36]
["bitfinex","SOLUSD",1646763084238,17.7734,84.47,84.395,100.0]
["bitfinex","SOLUSD",1646763085139,17.7734,84.47,84.396,118.4]
["bitfinex","SOLUSD",1646763085439,17.7734,84.47,84.395,100.0]
["bitfinex","SOLUSD",1646763086440,17.7734,84.47,84.39,14.36]
["bitfinex","SOLUSD",1646763086641,17.7734,84.47,84.398,100.0]
["bitfinex","SOLUSD",1646763087942,17.7734,84.47,84.381,2.97999142]
["bitfinex","SOLUSD",1646763088945,17.7734,84.47,84.381,192.36999142]
["bitfinex","SOLUSD",1646763089343,17.7734,84.47,84.382,2.97999142]
["bitfinex","SOLUSD",1646763089543,17.7734,84.47,84.393,100.0]
["bitfinex","SOLUSD",1646763089948,17.7734,84.47,84.394,2.97999142]
["bitfinex","SOLUSD",1646763090746,17.7661,84.51,84.401,189.39]
["bitfinex","SOLUSD",1646763090945,3.20132269,84.554,84.401,189.39]
["bitfinex","SOLUSD",1646763091168,14.36,84.55,84.403,189.39]
["bitfinex","SOLUSD",1646763091343,23.7047,84.549,84.404,0.25]
["bitfinex","SOLUSD",1646763091544,62.25370293,84.548,84.405,189.39]
["bitfinex","SOLUSD",1646763091743,118.4,84.547,84.421,118.4]
["bitfinex","SOLUSD",1646763091946,24.1664,84.547,84.429,118.4]
["bitfinex","SOLUSD",1646763092145,17.7627,84.52,84.43,32.1223]
["bitfinex","SOLUSD",1646763092343,46.93643197,84.518,84.43,61.20086043]
["bitfinex","SOLUSD",1646763092546,46.93643197,84.518,84.431,118.4]
["bitfinex","SOLUSD",1646763092744,46.93643197,84.518,84.431,150.45855185]
["bitfinex","SOLUSD",1646763092944,46.93643197,84.518,84.433,118.4]
["bitfinex","SOLUSD",1646763093144,46.93643197,84.518,84.441,118.4]
["bitfinex","SOLUSD",1646763093644,46.93643197,84.518,84.442,2.97999142]
["bitfinex","SOLUSD",1646763093844,46.93643197,84.518,84.443,118.4]
["bitfinex","SOLUSD",1646763094046,46.93643197,84.518,84.443,29.07622043]
["bitfinex","SOLUSD",1646763094246,17.7647,84.51,84.443,29.07622043]
["bitfinex","SOLUSD",1646763094447,17.7647,84.51,84.442,2.97999142]
["bitfinex","SOLUSD",1646763096448,46.93643197,84.518,84.442,2.97999142]
["bitfinex","SOLUSD",1646763097653,48.6303,84.519,84.447,118.4]
["bitfinex","SOLUSD",1646763097850,48.6303,84.519,84.463,100.0]
["bitfinex","SOLUSD",1646763098851,48.6303,84.519,84.464,2.97999142]
["bitfinex","SOLUSD",1646763099751,48.6303,84.519,84.464,121.37999142]
["bitfinex","SOLUSD",1646763099952,48.6303,84.519,84.464,2.97999142]
["bitfinex","SOLUSD",1646763100854,59.2022,84.55,84.464,2.97999142]
["bitfinex","SOLUSD",1646763101055,3.20132269,84.564,84.469,118.4]
["bitfinex","SOLUSD",1646763101254,47.7601,84.569,84.469,118.4]
["bitfinex","SOLUSD",1646763101454,47.7601,84.569,84.475,100.0]
["bitfinex","SOLUSD",1646763101654,24.12787282,84.547,84.475,100.0]
["bitfinex","SOLUSD",1646763101853,49.57518191,84.546,84.469,121.37999142]
["bitfinex","SOLUSD",1646763102054,17.758,84.54,84.48,100.0]
["bitfinex","SOLUSD",1646763102253,17.758,84.54,84.47,17.7577]
["bitfinex","SOLUSD",1646763102654,17.758,84.54,84.469,2.97999142]
["bitfinex","SOLUSD",1646763102860,17.758,84.54,84.459,2.97999142]
["bitfinex","SOLUSD",1646763103055,17.7629,84.52,84.459,2.97999142]
["bitfinex","SOLUSD",1646763103456,49.29733718,84.519,84.459,2.97999142]
["bitfinex","SOLUSD",1646763103855,49.29733718,84.519,84.459,121.37999142]
["bitfinex","SOLUSD",1646763104060,49.29733718,84.519,84.464,70.99]
["bitfinex","SOLUSD",1646763104256,47.9276,84.539,84.469,118.4]
["bitfinex","SOLUSD",1646763104756,47.9276,84.539,84.468,170.99]
["bitfinex","SOLUSD",1646763105159,56.27215632,84.538,84.468,70.99]
["bitfinex","SOLUSD",1646763105360,17.7601,84.53,84.46,114.36]
["bitfinex","SOLUSD",1646763105556,17.7601,84.53,84.46,100.0]
["bitfinex","SOLUSD",1646763105956,17.7601,84.53,84.459,118.4]
["bitfinex","SOLUSD",1646763106181,17.7601,84.53,84.45,14.36]
["bitfinex","SOLUSD",1646763107362,17.7601,84.53,84.451,118.4]
["bitfinex","SOLUSD",1646763107562,17.7601,84.53,84.451,147.03075377]
["bitfinex","SOLUSD",1646763107763,17.7601,84.53,84.459,118.4]
["bitfinex","SOLUSD",1646763107965,17.7601,84.53,84.461,118.4]
["bitfinex","SOLUSD",1646763108563,17.7601,84.53,84.464,70.99]
["bitfinex","SOLUSD",1646763108764,47.9276,84.539,84.471,189.39]
["bitfinex","SOLUSD",1646763109164,47.9276,84.539,84.472,2.97999142]
["bitfinex","SOLUSD",1646763109364,3.20132269,84.583,84.472,2.97999142]
["bitfinex","SOLUSD",1646763109565,3.20132269,84.583,84.473,189.39]
["bitfinex","SOLUSD",1646763109767,49.2068,84.589,84.496,189.39]
["bitfinex","SOLUSD",1646763110167,49.2068,84.589,84.511,189.39]
["bitfinex","SOLUSD",1646763110365,49.2068,84.589,84.521,189.39]
["bitfinex","SOLUSD",1646763110766,49.2068,84.589,84.53,17.7433]
["bitfinex","SOLUSD",1646763111167,49.2068,84.589,84.522,2.97999142]
["bitfinex","SOLUSD",1646763111768,17.7499,84.58,84.512,2.97999142]
["bitfinex","SOLUSD",1646763111970,17.7499,84.58,84.45,179.51]
["bitfinex","SOLUSD",1646763112169,2.41073185,84.579,84.48,14.36]
["bitfinex","SOLUSD",1646763112970,17.7595,84.55,84.48,14.36]
["bitfinex","SOLUSD",1646763113272,51.69590418,84.549,84.48,14.36]
["bitfinex","SOLUSD",1646763114287,51.69590418,84.549,84.467,70.99]
["bitfinex","SOLUSD",1646763114687,17.7582,84.54,84.467,70.99]
["bitfinex","SOLUSD",1646763114889,17.7582,84.54,84.468,189.39]
["bitfinex","SOLUSD",1646763115489,17.7582,84.54,84.468,218.02075377]
["bitfinex","SOLUSD",1646763116192,17.7582,84.54,84.48,100.0]
["bitfinex","SOLUSD",1646763116491,17.7582,84.54,84.47,17.7577]
["bitfinex","SOLUSD",1646763116790,17.7582,84.54,84.47,117.7577]
["bitfinex","SOLUSD",1646763116990,17.7582,84.54,84.471,118.4]
["bitfinex","SOLUSD",1646763117389,17.7582,84.54,84.471,147.03075377]
["bitfinex","SOLUSD",1646763117791,17.7582,84.54,84.471,28.63075377]
["bitfinex","SOLUSD",1646763117993,17.7582,84.54,84.47,114.36]
["bitfinex","SOLUSD",1646763118190,17.7582,84.54,84.458,28.63075377]
["bitfinex","SOLUSD",1646763118391,17.7582,84.54,84.458,128.63075377]
["bitfinex","SOLUSD",1646763118790,17.7582,84.54,84.459,28.63075377]
["bitfinex","SOLUSD",1646763118990,17.7582,84.54,84.46,118.4]
["bitfinex","SOLUSD",1646763119191,17.7582,84.54,84.46,218.4]
["bitfinex","SOLUSD",1646763119593,17.7582,84.54,84.46,118.4]
["bitfinex","SOLUSD",1646763120094,17.7582,84.54,84.46,136.1595]
["bitfinex","SOLUSD",1646763120292,17.7582,84.54,84.462,118.4]
["bitfinex","SOLUSD",1646763120493,17.7582,84.54,84.464,118.4]
["bitfinex","SOLUSD",1646763120694,17.7582,84.54,84.468,189.39]
["bitfinex","SOLUSD",1646763121293,23.5566,84.559,84.471,118.4]
["bitfinex","SOLUSD",1646763121494,23.5566,84.559,84.48,14.36]
["bitfinex","SOLUSD",1646763121694,23.5566,84.559,84.481,189.39]
["bitfinex","SOLUSD",1646763121893,23.5566,84.559,84.481,192.36999142]
["bitfinex","SOLUSD",1646763122094,23.6453,84.578,84.481,221.00074519]
["bitfinex","SOLUSD",1646763122294,51.47921601,84.577,84.483,189.39]
["bitfinex","SOLUSD",1646763122698,51.47921601,84.577,84.485,189.39]
["bitfinex","SOLUSD",1646763123095,51.47921601,84.577,84.491,189.39]
["bitfinex","SOLUSD",1646763123497,51.47921601,84.577,84.493,189.39]
["bitfinex","SOLUSD",1646763123705,23.6453,84.578,84.493,189.39]
["bitfinex","SOLUSD",1646763123899,23.6453,84.578,84.495,189.39]
["bitfinex","SOLUSD",1646763124096,23.6453,84.578,84.501,189.39]
["bitfinex","SOLUSD",1646763124295,23.6453,84.578,84.51,17.748]
["bitfinex","SOLUSD",1646763124496,23.6453,84.578,84.508,189.39]
["bitfinex","SOLUSD",1646763124697,50.50463882,84.577,84.508,189.39]
["bitfinex","SOLUSD",1646763125498,23.6453,84.578,84.508,189.39]
["bitfinex","SOLUSD",1646763125900,22.913,84.607,84.508,189.39]
["bitfinex","SOLUSD",1646763126099,22.913,84.607,84.511,189.39]
["bitfinex","SOLUSD",1646763126301,22.913,84.607,84.553,100.0]
["bitfinex","SOLUSD",1646763126499,49.34891866,84.606,84.553,100.0]
["bitfinex","SOLUSD",1646763126701,49.34891866,84.606,84.521,118.4]
["bitfinex","SOLUSD",1646763127102,17.7453,84.6,84.54,100.0]
["bitfinex","SOLUSD",1646763127504,17.7453,84.6,84.514,118.4]
["bitfinex","SOLUSD",1646763127703,17.7453,84.6,84.515,70.99]
["bitfinex","SOLUSD",1646763127903,17.7453,84.6,84.512,44.34199142]
["bitfinex","SOLUSD",1646763128103,17.7453,84.6,84.52,100.0]
["bitfinex","SOLUSD",1646763128503,17.7453,84.6,84.512,44.34199142]
["bitfinex","SOLUSD",1646763128708,17.7453,84.6,84.52,17.7472]
["bitfinex","SOLUSD",1646763128906,17.7479,84.59,84.525,100.0]
["bitfinex","SOLUSD",1646763129303,17.7479,84.59,84.512,44.34199142]
["bitfinex","SOLUSD",1646763129507,17.7479,84.59,84.512,20.97159142]
["bitfinex","SOLUSD",1646763129704,17.7479,84.59,84.528,100.0]
["bitfinex","SOLUSD",1646763130404,0.79464366,84.589,84.528,100.0]
["bitfinex","SOLUSD",1646763130704,17.7495,84.58,84.528,100.0]
["bitfinex","SOLUSD",1646763130904,52.5987907,84.579,84.528,100.0]
["bitfinex","SOLUSD",1646763131705,17.7495,84.58,84.528,100.0]
["bitfinex","SOLUSD",1646763131906,0.79464366,84.589,84.528,100.0]
["bitfinex","SOLUSD",1646763132513,0.79464366,84.589,84.529,118.4]
["bitfinex","SOLUSD",1646763132708,46.59432838,84.588,84.529,118.4]
["bitfinex","SOLUSD",1646763132908,46.59432838,84.588,84.53,100.0]
["bitfinex","SOLUSD",1646763133309,46.59432838,84.588,84.531,118.4]
["bitfinex","SOLUSD",1646763133609,46.59432838,84.588,84.537,118.4]
["bitfinex","SOLUSD",1646763133809,0.79464366,84.587,84.537,118.4]
["bitfinex","SOLUSD",1646763134410,0.79464366,84.587,84.53,100.0]
["bitfinex","SOLUSD",1646763134610,17.7495,84.58,84.53,100.0]
["bitfinex","SOLUSD",1646763134812,0.79464366,84.587,84.518,70.99]
["bitfinex","SOLUSD",1646763135010,61.77737163,84.579,84.518,70.99]
["bitfinex","SOLUSD",1646763135210,61.77737163,84.579,84.519,2.97999142]
["bitfinex","SOLUSD",1646763135509,61.77737163,84.579,84.522,70.99]
["bitfinex","SOLUSD",1646763135710,61.77737163,84.579,84.519,2.97999142]
["bitfinex","SOLUSD",1646763135911,61.77737163,84.579,84.513,70.99]
["bitfinex","SOLUSD",1646763136713,0.79464366,84.578,84.514,118.4]
["bitfinex","SOLUSD",1646763137616,0.79464366,84.578,84.515,2.97999142]
["bitfinex","SOLUSD",1646763137814,0.79464366,84.578,84.518,189.39]
["bitfinex","SOLUSD",1646763138218,0.79464366,84.578,84.519,2.97999142]
["bitfinex","SOLUSD",1646763138818,0.79464366,84.578,84.519,121.37999142]
["bitfinex","SOLUSD",1646763139520,0.79464366,84.578,84.531,118.4]
["bitfinex","SOLUSD",1646763139820,77.1988,84.659,84.53,14.36]
["bitfinex","SOLUSD",1646763139821,0.79464366,84.598,84.556,70.99]
["bitfinex","SOLUSD",1646763140024,0.79464366,84.598,84.559,118.4]
["bitfinex","SOLUSD",1646763140622,0.79464366,84.598,84.57,100.0]
["bitfinex","SOLUSD",1646763140927,0.79464366,84.598,84.571,118.4]
["bitfinex","SOLUSD",1646763141122,0.79464366,84.598,84.574,118.4]
["bitfinex","SOLUSD",1646763141922,0.79464366,84.598,84.569,118.4]
["bitfinex","SOLUSD",1646763143126,0.79464366,84.616,84.569,118.4]
["bitfinex","SOLUSD",1646763145626,0.79464366,84.616,84.57,2.97999142]
["bitfinex","SOLUSD",1646763146229,0.79464366,84.616,84.579,118.4]
["bitfinex","SOLUSD",1646763146430,0.79464366,84.625,84.579,118.4]
["bitfinex","SOLUSD",1646763146633,60.54244482,84.624,84.579,118.4]
["bitfinex","SOLUSD",1646763147129,60.54244482,84.624,84.57,2.97999142]
["bitfinex","SOLUSD",1646763147947,0.79464366,84.625,84.571,118.4]
["bitfinex","SOLUSD",1646763148149,0.79464366,84.625,84.57,73.96999142]
["bitfinex","SOLUSD",1646763148150,0.79464366,84.625,84.589,118.4]
["bitfinex","SOLUSD",1646763148948,47.62382155,84.624,84.579,118.4]
["bitfinex","SOLUSD",1646763149551,0.79464366,84.623,84.563,100.0]
["bitfinex","SOLUSD",1646763149749,0.79464366,84.623,84.56,17.33999142]
["bitfinex","SOLUSD",1646763149951,1.61096501,84.62,84.56,17.33999142]
["bitfinex","SOLUSD",1646763150151,1.61096501,84.619,84.56,2.97999142]
["bitfinex","SOLUSD",1646763150350,0.79464366,84.623,84.55,17.3858]
["bitfinex","SOLUSD",1646763150351,1.61096501,84.613,84.55,17.3858]
["bitfinex","SOLUSD",1646763150550,1.61096501,84.602,84.55,17.3858]
["bitfinex","SOLUSD",1646763150750,1.61096501,84.601,84.55,17.3858]
["bitfinex","SOLUSD",1646763150951,1.61096501,84.604,84.55,17.3858]
["bitfinex","SOLUSD",1646763151152,1.61096501,84.602,84.55,17.3858]
["bitfinex","SOLUSD",1646763151352,1.61096501,84.6,84.55,17.3858]
["bitfinex","SOLUSD",1646763151549,1.61096501,84.599,84.55,17.3858]
["bitfinex","SOLUSD",1646763151752,52.80525395,84.598,84.55,17.3858]
["bitfinex","SOLUSD",1646763151949,1.61096501,84.597,84.55,17.3858]
["bitfinex","SOLUSD",1646763152352,52.80525395,84.598,84.55,17.3858]
["bitfinex","SOLUSD",1646763152551,1.61096501,84.596,84.55,17.3858]
["bitfinex","SOLUSD",1646763152750,1.61096501,84.595,84.539,17.7165]
["bitfinex","SOLUSD",1646763152952,1.61096501,84.588,84.531,2.97999142]
["bitfinex","SOLUSD",1646763153152,1.61096501,84.587,84.531,2.97999142]
["bitfinex","SOLUSD",1646763153451,1.61096501,84.588,84.531,2.97999142]
["bitfinex","SOLUSD",1646763154255,1.61096501,84.588,84.538,189.39]
["bitfinex","SOLUSD",1646763154454,1.61096501,84.595,84.538,189.39]
["bitfinex","SOLUSD",1646763154653,0.79464366,84.596,84.54,17.7424]
["bitfinex","SOLUSD",1646763154952,0.79464366,84.596,84.538,70.99]
["bitfinex","SOLUSD",1646763155153,1.61096501,84.595,84.538,70.99]
["bitfinex","SOLUSD",1646763155355,2.40560867,84.596,84.533,70.99]
["bitfinex","SOLUSD",1646763155552,1.61096501,84.594,84.533,70.99]
["bitfinex","SOLUSD",1646763155753,1.61096501,84.593,84.533,73.96999142]
["bitfinex","SOLUSD",1646763155954,1.61096501,84.592,84.538,189.39]
["bitfinex","SOLUSD",1646763156154,0.79464366,84.593,84.538,189.39]
["bitfinex","SOLUSD",1646763156353,0.79464366,84.593,84.539,2.97999142]
["bitfinex","SOLUSD",1646763157855,0.79464366,84.593,84.523,2.97999142]
["bitfinex","SOLUSD",1646763158056,1.61096501,84.579,84.512,17.9916]
["bitfinex","SOLUSD",1646763158357,1.61096501,84.578,84.512,17.9916]
["bitfinex","SOLUSD",1646763158558,1.61096501,84.578,84.513,26.62419142]
["bitfinex","SOLUSD",1646763158756,1.61096501,84.578,84.514,189.39]
["bitfinex","SOLUSD",1646763159155,1.61096501,84.578,84.515,2.97999142]
["bitfinex","SOLUSD",1646763159359,1.61096501,84.584,84.531,189.39]
["bitfinex","SOLUSD",1646763159556,0.79464366,84.577,84.531,189.39]
["bitfinex","SOLUSD",1646763159756,0.79464366,84.577,84.532,2.97999142]
["bitfinex","SOLUSD",1646763160958,0.79464366,84.577,84.531,189.39]
["bitfinex","SOLUSD",1646763162560,1.61096501,84.586,84.532,2.97999142]
["bitfinex","SOLUSD",1646763162561,0.79464366,84.585,84.532,2.97999142]
["bitfinex","SOLUSD",1646763162960,0.79464366,84.585,84.534,189.39]
["bitfinex","SOLUSD",1646763163361,0.79464366,84.585,84.533,100.0]
["bitfinex","SOLUSD",1646763163362,1.61096501,84.597,84.556,70.99]
["bitfinex","SOLUSD",1646763163562,1.61181177,84.623,84.571,189.39]
["bitfinex","SOLUSD",1646763163761,1.61181177,84.634,84.571,189.39]
["bitfinex","SOLUSD",1646763163960,1.61181177,84.634,84.572,2.97999142]
["bitfinex","SOLUSD",1646763164161,1.61181177,84.634,84.573,189.39]
["bitfinex","SOLUSD",1646763164360,1.61181177,84.634,84.573,204.955226]
["bitfinex","SOLUSD",1646763164563,1.61181177,84.634,84.574,2.97999142]
["bitfinex","SOLUSD",1646763164762,1.61181177,84.634,84.575,189.39]
["bitfinex","SOLUSD",1646763165062,1.61181177,84.632,84.575,225.3963641]
["bitfinex","SOLUSD",1646763165263,1.61181177,84.631,84.581,118.4]
["bitfinex","SOLUSD",1646763165461,1.61181177,84.632,84.581,118.4]
["bitfinex","SOLUSD",1646763165663,1.61181177,84.625,84.571,17.469]
["bitfinex","SOLUSD",1646763165862,1.61181177,84.625,84.561,2.97999142]
["bitfinex","SOLUSD",1646763166063,1.61181177,84.623,84.56,14.36]
["bitfinex","SOLUSD",1646763166268,1.61181177,84.623,84.56,49.5329]
["bitfinex","SOLUSD",1646763166464,49.29994372,84.619,84.56,49.5329]
["bitfinex","SOLUSD",1646763166864,49.29994372,84.619,84.561,118.4]
["bitfinex","SOLUSD",1646763167464,50.91175549,84.619,84.561,118.4]
["bitfinex","SOLUSD",1646763167665,1.61181177,84.618,84.561,118.4]
["bitfinex","SOLUSD",1646763167865,1.61181177,84.617,84.561,118.4]
["bitfinex","SOLUSD",1646763168366,1.61181177,84.618,84.56,31.7942]
["bitfinex","SOLUSD",1646763168568,1.61181177,84.614,84.56,14.36]
["bitfinex","SOLUSD",1646763168766,47.8776,84.629,84.56,14.36]
["bitfinex","SOLUSD",1646763168767,1.61181177,84.611,84.56,14.36]
["bitfinex","SOLUSD",1646763168967,1.61181177,84.62,84.562,118.4]
["bitfinex","SOLUSD",1646763169167,1.61181177,84.626,84.564,118.4]
["bitfinex","SOLUSD",1646763169367,1.61181177,84.63,84.571,70.99]
["bitfinex","SOLUSD",1646763169570,1.61181177,84.638,84.599,118.4]
["bitfinex","SOLUSD",1646763169769,1.61181177,84.639,84.599,118.4]
["bitfinex","SOLUSD",1646763170369,1.61181177,84.634,84.588,70.99]
["bitfinex","SOLUSD",1646763170767,1.61181177,84.636,84.588,70.99]
["bitfinex","SOLUSD",1646763170967,61.66403131,84.647,84.588,70.99]
["bitfinex","SOLUSD",1646763170968,1.61181177,84.633,84.588,70.99]
["bitfinex","SOLUSD",1646763171168,1.61181177,84.634,84.57,32.096]
["bitfinex","SOLUSD",1646763171374,1.61181177,84.634,84.573,118.4]
["bitfinex","SOLUSD",1646763171569,1.61181177,84.634,84.578,189.39]
["bitfinex","SOLUSD",1646763171769,1.61181177,84.635,84.581,189.39]
["bitfinex","SOLUSD",1646763171969,1.61181177,84.634,84.581,189.39]
["bitfinex","SOLUSD",1646763172172,1.61181177,84.634,84.579,2.97999142]
["bitfinex","SOLUSD",1646763172471,1.61181177,84.63,84.568,189.39]
["bitfinex","SOLUSD",1646763172869,1.61181177,84.629,84.563,2.97999142]
["bitfinex","SOLUSD",1646763173071,1.61181177,84.629,84.569,2.97999142]
["bitfinex","SOLUSD",1646763173270,1.61181177,84.626,84.561,118.4]
["bitfinex","SOLUSD",1646763173469,1.61181177,84.626,84.56,14.36]
["bitfinex","SOLUSD",1646763174172,17.7424,84.62,84.56,14.36]
["bitfinex","SOLUSD",1646763174372,49.69072618,84.619,84.559,17.7261]
["bitfinex","SOLUSD",1646763174572,51.30253795,84.619,84.559,17.7261]
["bitfinex","SOLUSD",1646763175774,1.61181177,84.618,84.56,118.4]
["bitfinex","SOLUSD",1646763176174,1.61181177,84.617,84.56,118.4]
["bitfinex","SOLUSD",1646763176372,49.69072618,84.619,84.559,20.70609142]
["bitfinex","SOLUSD",1646763176373,1.61181177,84.611,84.559,20.70609142]
["bitfinex","SOLUSD",1646763176573,1.61181177,84.613,84.559,17.7261]
["bitfinex","SOLUSD",1646763176774,1.61181177,84.612,84.559,20.70609142]
["bitfinex","SOLUSD",1646763176978,1.61181177,84.607,84.559,17.7261]
["bitfinex","SOLUSD",1646763177175,1.61181177,84.606,84.559,17.7261]
["bitfinex","SOLUSD",1646763177775,1.61181177,84.605,84.559,17.7261]
["bitfinex","SOLUSD",1646763178379,1.61181177,84.606,84.559,17.7261]
["bitfinex","SOLUSD",1646763178579,1.61181177,84.604,84.559,17.7261]
["bitfinex","SOLUSD",1646763178978,1.61181177,84.605,84.559,17.7261]
["bitfinex","SOLUSD",1646763179177,1.61181177,84.606,84.559,17.7261]
["bitfinex","SOLUSD",1646763179378,1.61181177,84.605,84.559,17.7261]
["bitfinex","SOLUSD",1646763179578,1.61181177,84.604,84.559,17.7261]
["bitfinex","SOLUSD",1646763179778,1.61181177,84.603,84.559,17.7261]
["bitfinex","SOLUSD",1646763180178,1.61181177,84.604,84.56,118.4]
["bitfinex","SOLUSD",1646763180378,1.61181177,84.604,84.568,189.39]
["bitfinex","SOLUSD",1646763180578,24.4192,84.628,84.568,189.39]
["bitfinex","SOLUSD",1646763180779,24.4192,84.628,84.571,118.4]
["bitfinex","SOLUSD",1646763180981,1.61181177,84.637,84.589,118.4]
["bitfinex","SOLUSD",1646763181206,1.61181177,84.641,84.596,118.4]
["bitfinex","SOLUSD",1646763181380,1.61181177,84.643,84.596,118.4]
["bitfinex","SOLUSD",1646763181582,1.61181177,84.646,84.598,189.39]
["bitfinex","SOLUSD",1646763181782,24.371,84.675,84.59,2.97999142]
["bitfinex","SOLUSD",1646763181783,1.61181177,84.657,84.609,189.39]
["bitfinex","SOLUSD",1646763181981,1.61181177,84.662,84.61,14.36]
["bitfinex","SOLUSD",1646763182184,1.61181177,84.667,84.611,189.39]
["bitfinex","SOLUSD",1646763182383,1.61181177,84.672,84.611,189.39]
["bitfinex","SOLUSD",1646763182684,1.61181177,84.688,84.629,189.39]
["bitfinex","SOLUSD",1646763182881,1.61181177,84.695,84.641,189.39]
["bitfinex","SOLUSD",1646763183080,3.20132269,84.719,84.641,189.39]
["bitfinex","SOLUSD",1646763183081,1.61181177,84.696,84.641,189.39]
["bitfinex","SOLUSD",1646763183281,1.61181177,84.697,84.641,189.39]
["bitfinex","SOLUSD",1646763183481,1.61181177,84.697,84.642,2.97999142]
["bitfinex","SOLUSD",1646763183684,1.61181177,84.702,84.654,189.39]
["bitfinex","SOLUSD",1646763184081,1.61181177,84.704,84.654,189.39]
["bitfinex","SOLUSD",1646763184284,1.61181177,84.704,84.654,70.99]
["bitfinex","SOLUSD",1646763184482,1.61181177,84.704,84.658,100.0]
["bitfinex","SOLUSD",1646763184684,1.61181177,84.705,84.658,100.0]
["bitfinex","SOLUSD",1646763184882,1.61181177,84.708,84.658,100.0]
["bitfinex","SOLUSD",1646763185385,1.61181177,84.708,84.659,118.4]
["bitfinex","SOLUSD",1646763185583,1.61181177,84.712,84.659,118.4]
["bitfinex","SOLUSD",1646763185885,1.61181177,84.711,84.661,118.4]
["bitfinex","SOLUSD",1646763186186,1.61181177,84.712,84.669,118.4]
["bitfinex","SOLUSD",1646763186385,1.61181177,84.711,84.658,100.0]
["bitfinex","SOLUSD",1646763186584,1.61181177,84.713,84.65,14.36]
["bitfinex","SOLUSD",1646763186782,1.61181177,84.715,84.658,100.0]
["bitfinex","SOLUSD",1646763186983,1.61181177,84.714,84.658,100.0]
["bitfinex","SOLUSD",1646763187384,1.61181177,84.716,84.659,118.4]
["bitfinex","SOLUSD",1646763187583,1.61181177,84.725,84.669,118.4]
["bitfinex","SOLUSD",1646763187788,1.61181177,84.728,84.669,118.4]
["bitfinex","SOLUSD",1646763187985,1.61181177,84.731,84.685,118.4]
["bitfinex","SOLUSD",1646763188184,0.64311368,84.732,84.67,114.36]
["bitfinex","SOLUSD",1646763188185,0.64311368,84.732,84.689,118.4]
["bitfinex","SOLUSD",1646763188383,0.64311368,84.732,84.67,17.33999142]
["bitfinex","SOLUSD",1646763188384,0.64311368,84.732,84.699,118.4]
["bitfinex","SOLUSD",1646763188583,0.64311368,84.732,84.703,118.4]
["bitfinex","SOLUSD",1646763188783,0.64311368,84.732,84.709,118.4]
["bitfinex","SOLUSD",1646763189386,0.64311368,84.732,84.698,70.99]
["bitfinex","SOLUSD",1646763189584,0.64311368,84.732,84.709,118.4]
["bitfinex","SOLUSD",1646763189787,45.99413395,84.767,84.709,118.4]
["bitfinex","SOLUSD",1646763189985,45.49413395,84.767,84.708,170.99]
["bitfinex","SOLUSD",1646763190186,1.61181177,84.765,84.679,2.97999142]
["bitfinex","SOLUSD",1646763190588,64.00659922,84.766,84.695,118.4]
["bitfinex","SOLUSD",1646763190785,64.00659922,84.766,84.699,118.4]
["bitfinex","SOLUSD",1646763190986,64.00659922,84.766,84.704,118.4]
["bitfinex","SOLUSD",1646763191986,17.7124,84.76,84.695,100.0]
["bitfinex","SOLUSD",1646763192185,17.7124,84.76,84.688,70.99]
["bitfinex","SOLUSD",1646763192586,17.7124,84.76,84.674,2.97999142]
["bitfinex","SOLUSD",1646763192787,1.61181177,84.752,84.674,2.97999142]
["bitfinex","SOLUSD",1646763192986,1.61181177,84.745,84.67,18.0646]
["bitfinex","SOLUSD",1646763193191,49.52941028,84.729,84.67,18.0646]
["bitfinex","SOLUSD",1646763193388,49.52941028,84.729,84.643,118.4]
["bitfinex","SOLUSD",1646763193988,49.52941028,84.729,84.656,189.39]
["bitfinex","SOLUSD",1646763194189,17.7227,84.71,84.656,118.4]
["bitfinex","SOLUSD",1646763194591,17.7227,84.71,84.641,17.4551]
["bitfinex","SOLUSD",1646763194789,17.7227,84.71,84.62,14.36]
["bitfinex","SOLUSD",1646763194992,2.41465826,84.709,84.602,70.99]
["bitfinex","SOLUSD",1646763195189,1.91465826,84.709,84.614,2.97999142]
["bitfinex","SOLUSD",1646763195389,64.2759093,84.679,84.614,2.97999142]
["bitfinex","SOLUSD",1646763196792,64.2759093,84.679,84.6,17.33999142]
["bitfinex","SOLUSD",1646763197191,17.731,84.67,84.6,2.97999142]
["bitfinex","SOLUSD",1646763197491,17.731,84.67,84.584,2.97999142]
["bitfinex","SOLUSD",1646763197791,17.731,84.67,84.574,23.41141043]
["bitfinex","SOLUSD",1646763198190,17.731,84.67,84.572,2.97999142]
["bitfinex","SOLUSD",1646763198393,17.731,84.67,84.573,100.0]
["bitfinex","SOLUSD",1646763198592,2.41465826,84.669,84.573,100.0]
["bitfinex","SOLUSD",1646763198792,17.7401,84.65,84.573,100.0]
["bitfinex","SOLUSD",1646763198992,64.55961658,84.649,84.573,102.97999142]
["bitfinex","SOLUSD",1646763199393,64.55961658,84.649,84.573,2.97999142]
["bitfinex","SOLUSD",1646763200193,17.7411,84.63,84.573,2.97999142]
["bitfinex","SOLUSD",1646763200997,64.55961658,84.649,84.573,121.37999142]
["bitfinex","SOLUSD",1646763201294,64.55961658,84.649,84.575,118.4]
["bitfinex","SOLUSD",1646763201495,64.55961658,84.649,84.574,23.41141043]
["bitfinex","SOLUSD",1646763201695,64.55961658,84.649,84.576,2.97999142]
["bitfinex","SOLUSD",1646763202397,17.7387,84.64,84.57,100.0]
["bitfinex","SOLUSD",1646763202597,17.7387,84.64,84.567,2.97999142]
["bitfinex","SOLUSD",1646763207829,64.55961658,84.649,84.567,2.97999142]
["bitfinex","SOLUSD",1646763208030,64.55961658,84.649,84.58,100.0]
["bitfinex","SOLUSD",1646763208228,64.55961658,84.649,84.567,2.97999142]
["bitfinex","SOLUSD",1646763208735,64.55961658,84.649,84.57,100.0]
["bitfinex","SOLUSD",1646763209228,64.55961658,84.649,84.571,2.97999142]
["bitfinex","SOLUSD",1646763210230,17.7386,84.64,84.571,2.97999142]
["bitfinex","SOLUSD",1646763210930,24.0337,84.658,84.572,70.99]
["bitfinex","SOLUSD",1646763211129,24.0337,84.658,84.589,118.4]
["bitfinex","SOLUSD",1646763211336,24.0337,84.658,84.57,82.51471043]
["bitfinex","SOLUSD",1646763211337,1.61181177,84.687,84.599,118.4]
["bitfinex","SOLUSD",1646763211529,1.61181177,84.69,84.601,118.4]
["bitfinex","SOLUSD",1646763211732,1.61181177,84.691,84.601,118.4]
["bitfinex","SOLUSD",1646763212033,1.61181177,84.689,84.6,14.36]
["bitfinex","SOLUSD",1646763212249,17.7318,84.68,84.602,2.97999142]
["bitfinex","SOLUSD",1646763212430,17.7318,84.68,84.6,14.36]
["bitfinex","SOLUSD",1646763212630,1.61181177,84.675,84.6,14.36]
["bitfinex","SOLUSD",1646763212830,1.61181177,84.675,84.582,2.97999142]
["bitfinex","SOLUSD",1646763213030,1.61181177,84.671,84.582,2.97999142]
["bitfinex","SOLUSD",1646763213632,17.7384,84.66,84.564,2.97999142]
["bitfinex","SOLUSD",1646763213835,54.44485368,84.659,84.56,17.703]
["bitfinex","SOLUSD",1646763214030,54.44485368,84.659,84.554,2.97999142]
["bitfinex","SOLUSD",1646763214229,23.5659,84.658,84.565,100.0]
["bitfinex","SOLUSD",1646763214830,58.32936279,84.629,84.565,100.0]
["bitfinex","SOLUSD",1646763215431,58.32936279,84.629,84.558,70.99]
["bitfinex","SOLUSD",1646763215632,58.32936279,84.629,84.57,100.0]
["bitfinex","SOLUSD",1646763215832,58.32936279,84.629,84.558,70.99]
["bitfinex","SOLUSD",1646763216034,58.32936279,84.629,84.551,23.41141043]
["bitfinex","SOLUSD",1646763216534,58.32936279,84.629,84.568,100.0]
["bitfinex","SOLUSD",1646763217030,58.32936279,84.629,84.55,32.099]
["bitfinex","SOLUSD",1646763217232,58.32936279,84.629,84.57,100.0]
["bitfinex","SOLUSD",1646763217434,17.7431,84.62,84.55,14.36]
["bitfinex","SOLUSD",1646763218531,58.32936279,84.629,84.55,32.1009]
["bitfinex","SOLUSD",1646763218736,58.32936279,84.629,84.56,100.0]
["bitfinex","SOLUSD",1646763219137,59.1399,84.65,84.56,100.0]
["bitfinex","SOLUSD",1646763219332,1.61181177,84.654,84.56,100.0]
["bitfinex","SOLUSD",1646763219533,1.61181177,84.658,84.563,118.4]
["bitfinex","SOLUSD",1646763219732,1.61181177,84.656,84.59,100.0]
["bitfinex","SOLUSD",1646763220333,45.45392117,84.655,84.59,100.0]
["bitfinex","SOLUSD",1646763220935,45.45392117,84.655,84.57,14.36]
["bitfinex","SOLUSD",1646763221334,45.45392117,84.655,84.57,114.36]
["bitfinex","SOLUSD",1646763221536,45.45392117,84.655,84.57,14.36]
["bitfinex","SOLUSD",1646763221935,49.41291177,84.654,84.57,14.36]
["bitfinex","SOLUSD",1646763222135,49.41291177,84.654,84.575,100.0]
["bitfinex","SOLUSD",1646763222340,49.41291177,84.654,84.57,14.36]
["bitfinex","SOLUSD",1646763222341,17.7367,84.65,84.56,31.8712]
["bitfinex","SOLUSD",1646763222541,17.7367,84.65,84.548,70.99]
["bitfinex","SOLUSD",1646763222736,1.61181177,84.637,84.548,70.99]
["bitfinex","SOLUSD",1646763222936,1.61181177,84.632,84.549,118.4]
["bitfinex","SOLUSD",1646763223136,59.1483,84.64,84.549,118.4]
["bitfinex","SOLUSD",1646763223137,1.61181177,84.633,84.558,100.0]
["bitfinex","SOLUSD",1646763223740,47.13520415,84.628,84.558,100.0]
["bitfinex","SOLUSD",1646763224139,47.13520415,84.628,84.551,118.4]
["bitfinex","SOLUSD",1646763224341,47.13520415,84.628,84.558,100.0]
["bitfinex","SOLUSD",1646763224539,47.13520415,84.628,84.551,118.4]
["bitfinex","SOLUSD",1646763224738,47.13520415,84.628,84.55,17.7406]
["bitfinex","SOLUSD",1646763224938,47.13520415,84.628,84.548,93.88141043]
["bitfinex","SOLUSD",1646763225138,1.61181177,84.623,84.56,100.0]
["bitfinex","SOLUSD",1646763225338,1.61181177,84.622,84.56,100.0]
["bitfinex","SOLUSD",1646763225838,1.61181177,84.622,84.56,67.28238138]
["bitfinex","SOLUSD",1646763226039,22.6434,84.627,84.56,63.51855873]
["bitfinex","SOLUSD",1646763226040,1.61181177,84.609,84.56,63.51855873]
["bitfinex","SOLUSD",1646763226237,1.61181177,84.607,84.56,63.51855873]
["bitfinex","SOLUSD",1646763226439,1.61181177,84.605,84.56,63.51855873]
["bitfinex","SOLUSD",1646763226842,61.53628975,84.599,84.56,63.51855873]
["bitfinex","SOLUSD",1646763227441,63.14810152,84.599,84.56,63.51855873]
["bitfinex","SOLUSD",1646763227642,61.53628975,84.599,84.56,63.51855873]
["bitfinex","SOLUSD",1646763228042,1.61181177,84.612,84.56,63.51855873]
["bitfinex","SOLUSD",1646763228243,1.61181177,84.612,84.54,118.4]
["bitfinex","SOLUSD",1646763228443,1.61181177,84.62,84.547,70.99]
["bitfinex","SOLUSD",1646763228644,1.61181177,84.62,84.565,63.5]
["bitfinex","SOLUSD",1646763228842,1.61181177,84.622,84.565,63.5]
["bitfinex","SOLUSD",1646763229045,53.84073309,84.621,84.565,63.5]
["bitfinex","SOLUSD",1646763229244,24.1729,84.626,84.565,63.5]
["bitfinex","SOLUSD",1646763229245,1.61181177,84.624,84.566,118.4]
["bitfinex","SOLUSD",1646763229446,24.1729,84.626,84.566,118.4]
["bitfinex","SOLUSD",1646763229644,24.1729,84.626,84.565,63.5]
["bitfinex","SOLUSD",1646763230243,50.92401883,84.625,84.565,63.5]
["bitfinex","SOLUSD",1646763230444,24.1729,84.626,84.57,17.7366]
["bitfinex","SOLUSD",1646763231046,1.61181177,84.645,84.605,63.5]
["bitfinex","SOLUSD",1646763231447,1.61181177,84.648,84.566,189.39]
["bitfinex","SOLUSD",1646763231648,1.61181177,84.649,84.584,118.4]
["bitfinex","SOLUSD",1646763231950,1.61181177,84.649,84.583,70.99]
["bitfinex","SOLUSD",1646763231951,1.61181177,84.66,84.591,189.39]
["bitfinex","SOLUSD",1646763232147,1.61181177,84.664,84.601,189.39]
["bitfinex","SOLUSD",1646763232351,1.61181177,84.677,84.635,63.5]
["bitfinex","SOLUSD",1646763232549,58.29300428,84.673,84.602,48.5437]
["bitfinex","SOLUSD",1646763232746,58.29300428,84.673,84.574,79.2183]
["bitfinex","SOLUSD",1646763232747,1.61181177,84.667,84.59,14.36]
["bitfinex","SOLUSD",1646763232949,1.61181177,84.667,84.59,32.3443]
["bitfinex","SOLUSD",1646763233147,1.61181177,84.663,84.603,2.97999142]
["bitfinex","SOLUSD",1646763233349,1.61181177,84.67,84.63,63.5]
["bitfinex","SOLUSD",1646763233549,1.61181177,84.671,84.63,63.5]
["bitfinex","SOLUSD",1646763233748,1.61181177,84.672,84.63,63.5]
["bitfinex","SOLUSD",1646763233948,58.29300428,84.673,84.603,2.97999142]
["bitfinex","SOLUSD",1646763234551,58.29300428,84.673,84.605,189.39]
["bitfinex","SOLUSD",1646763234750,58.29300428,84.673,84.605,70.99]
["bitfinex","SOLUSD",1646763235050,58.29300428,84.673,84.623,63.5]
["bitfinex","SOLUSD",1646763235249,58.29300428,84.673,84.606,2.97999142]
["bitfinex","SOLUSD",1646763235447,1.61181177,84.668,84.606,2.97999142]
["bitfinex","SOLUSD",1646763235649,58.29300428,84.673,84.63,0.03]
["bitfinex","SOLUSD",1646763235650,1.61181177,84.667,84.63,0.03]
["bitfinex","SOLUSD",1646763235948,1.61181177,84.669,84.63,0.03]
["bitfinex","SOLUSD",1646763236651,1.61181177,84.67,84.63,0.03]
["bitfinex","SOLUSD",1646763236850,1.61181177,84.669,84.63,0.03]
["bitfinex","SOLUSD",1646763237851,1.61181177,84.671,84.63,0.03]
["bitfinex","SOLUSD",1646763238052,58.29300428,84.673,84.63,0.03]
["bitfinex","SOLUSD",1646763238455,1.61181177,84.672,84.63,0.03]
["bitfinex","SOLUSD",1646763239054,58.29300428,84.673,84.63,0.03]
["bitfinex","SOLUSD",1646763240056,1.61181177,84.68,84.63,0.03]
["bitfinex","SOLUSD",1646763240355,1.61181177,84.68,84.63,63.53]
["bitfinex","SOLUSD",1646763240558,1.61181177,84.68,84.631,2.97999142]
["bitfinex","SOLUSD",1646763240754,23.1616,84.689,84.631,2.97999142]
["bitfinex","SOLUSD",1646763241159,1.61181177,84.694,84.643,63.5]
["bitfinex","SOLUSD",1646763241357,1.61181177,84.7,84.642,70.99]
["bitfinex","SOLUSD",1646763241555,1.61181177,84.713,84.647,118.4]
["bitfinex","SOLUSD",1646763241755,22.6737,84.715,84.659,118.4]
["bitfinex","SOLUSD",1646763241956,1.61181177,84.727,84.661,118.4]
["bitfinex","SOLUSD",1646763242160,1.61181177,84.73,84.695,63.5]
["bitfinex","SOLUSD",1646763242362,1.61181177,84.731,84.695,63.5]
["bitfinex","SOLUSD",1646763242757,1.61181177,84.734,84.67,17.7138]
["bitfinex","SOLUSD",1646763243056,46.55251589,84.738,84.7,63.5]
["bitfinex","SOLUSD",1646763243658,46.55251589,84.738,84.701,0.99813595]
["bitfinex","SOLUSD",1646763243859,61.78864822,84.711,84.701,0.99813595]
["bitfinex","SOLUSD",1646763244060,61.78864822,84.711,84.678,63.5]
["bitfinex","SOLUSD",1646763244260,61.78864822,84.711,84.67,17.7138]
["bitfinex","SOLUSD",1646763244664,61.78864822,84.711,84.685,63.5]
["bitfinex","SOLUSD",1646763245781,1.61181177,84.744,84.685,63.5]
["bitfinex","SOLUSD",1646763245983,1.61181177,84.745,84.68,17.7137]
["bitfinex","SOLUSD",1646763246183,1.61181177,84.748,84.69,63.5]
["bitfinex","SOLUSD",1646763246383,1.61181177,84.748,84.675,189.39]
["bitfinex","SOLUSD",1646763246682,1.61181177,84.749,84.685,0.03]
["bitfinex","SOLUSD",1646763246882,63.42416537,84.728,84.698,63.5]
["bitfinex","SOLUSD",1646763247082,1.61181177,84.752,84.699,3.02059689]
["bitfinex","SOLUSD",1646763247286,1.61181177,84.753,84.699,3.02059689]
["bitfinex","SOLUSD",1646763247684,1.61181177,84.753,84.7,63.5]
["bitfinex","SOLUSD",1646763247882,1.61181177,84.754,84.7,63.5]
["bitfinex","SOLUSD",1646763248082,48.96939014,84.715,84.7,63.5]
["bitfinex","SOLUSD",1646763248282,1.61181177,84.754,84.7,63.5]
["bitfinex","SOLUSD",1646763248481,1.61181177,84.755,84.7,63.5]
["bitfinex","SOLUSD",1646763248682,1.61181177,84.755,84.699,3.02059689]
["bitfinex","SOLUSD",1646763248882,45.3343,84.759,84.705,63.5]
["bitfinex","SOLUSD",1646763249281,52.99281363,84.758,84.699,3.02059689]
["bitfinex","SOLUSD",1646763249682,52.99281363,84.758,84.705,63.5]
["bitfinex","SOLUSD",1646763249887,52.99281363,84.758,84.699,3.02059689]
["bitfinex","SOLUSD",1646763251987,52.99281363,84.758,84.699,3.05059689]
["bitfinex","SOLUSD",1646763252986,52.99281363,84.758,84.705,63.5]
["bitfinex","SOLUSD",1646763254089,17.7173,84.75,84.699,3.05059689]
["bitfinex","SOLUSD",1646763254288,17.7173,84.75,84.699,0.03]
["bitfinex","SOLUSD",1646763255489,1.61181177,84.757,84.699,0.03]
["bitfinex","SOLUSD",1646763255688,1.61181177,84.754,84.699,0.03]
["bitfinex","SOLUSD",1646763255889,52.99281363,84.758,84.668,2.97999142]
["bitfinex","SOLUSD",1646763255890,1.61181177,84.756,84.685,0.03]
["bitfinex","SOLUSD",1646763256693,1.61181177,84.752,84.685,0.03]
["bitfinex","SOLUSD",1646763256892,1.61181177,84.749,84.685,0.03]
["bitfinex","SOLUSD",1646763257092,1.61181177,84.747,84.685,0.03]
["bitfinex","SOLUSD",1646763257494,1.61181177,84.745,84.685,0.03]
["bitfinex","SOLUSD",1646763257692,1.61181177,84.744,84.685,0.03]
["bitfinex","SOLUSD",1646763258293,1.61181177,84.747,84.685,0.03]
["bitfinex","SOLUSD",1646763258596,1.61181177,84.746,84.685,0.03]
["bitfinex","SOLUSD",1646763258797,1.61181177,84.737,84.685,0.03]
["bitfinex","SOLUSD",1646763258995,1.61181177,84.738,84.685,0.03]
["bitfinex","SOLUSD",1646763259194,1.61181177,84.74,84.685,0.03]
["bitfinex","SOLUSD",1646763259594,1.61181177,84.741,84.685,0.03]
["bitfinex","SOLUSD",1646763259894,1.61181177,84.737,84.685,0.03]
["bitfinex","SOLUSD",1646763260296,1.61181177,84.736,84.685,0.03]
["bitfinex","SOLUSD",1646763260696,1.61181177,84.73,84.685,0.03]
["bitfinex","SOLUSD",1646763260897,49.06744336,84.729,84.685,0.03]
["bitfinex","SOLUSD",1646763261597,50.67925513,84.729,84.685,0.03]
["bitfinex","SOLUSD",1646763261799,1.61181177,84.728,84.685,0.03]
["bitfinex","SOLUSD",1646763261997,50.67925513,84.729,84.685,0.03]
["bitfinex","SOLUSD",1646763262198,1.61181177,84.727,84.685,0.03]
["bitfinex","SOLUSD",1646763262603,1.61181177,84.723,84.685,0.03]
["bitfinex","SOLUSD",1646763262798,1.61181177,84.724,84.685,0.03]
["bitfinex","SOLUSD",1646763262998,1.61181177,84.725,84.685,0.03]
["bitfinex","SOLUSD",1646763263798,1.61181177,84.726,84.685,0.03]
["bitfinex","SOLUSD",1646763263999,48.1261,84.728,84.685,0.03]
["bitfinex","SOLUSD",1646763266102,48.1261,84.728,84.683,63.5]
["bitfinex","SOLUSD",1646763266300,49.73791177,84.728,84.67,0.03]
["bitfinex","SOLUSD",1646763266502,1.61181177,84.727,84.675,63.5]
["bitfinex","SOLUSD",1646763266701,1.61181177,84.724,84.675,63.5]
["bitfinex","SOLUSD",1646763267303,1.61181177,84.726,84.678,63.5]
["bitfinex","SOLUSD",1646763267501,48.1261,84.728,84.67,0.03]
["bitfinex","SOLUSD",1646763267705,1.61181177,84.726,84.67,0.03]
["bitfinex","SOLUSD",1646763267902,1.61181177,84.722,84.678,63.5]
["bitfinex","SOLUSD",1646763268304,1.61181177,84.715,84.67,0.03]
["bitfinex","SOLUSD",1646763268503,17.7248,84.71,84.67,0.03]
["bitfinex","SOLUSD",1646763268903,1.61181177,84.707,84.67,0.03]
["bitfinex","SOLUSD",1646763269102,53.81340107,84.7,84.67,0.03]
["bitfinex","SOLUSD",1646763269503,55.42521284,84.7,84.67,0.03]
["bitfinex","SOLUSD",1646763269706,1.61181177,84.694,84.67,0.03]
["bitfinex","SOLUSD",1646763269903,1.61181177,84.692,84.67,0.03]
["bitfinex","SOLUSD",1646763270308,1.61181177,84.693,84.67,0.03]
["bitfinex","SOLUSD",1646763270704,1.61181177,84.699,84.67,0.03]
["bitfinex","SOLUSD",1646763271505,1.61181177,84.695,84.67,0.03]
["bitfinex","SOLUSD",1646763271707,17.737,84.68,84.67,0.03]
["bitfinex","SOLUSD",1646763271904,1.61181177,84.677,84.58,14.36]
["bitfinex","SOLUSD",1646763272105,26.05871177,84.679,84.58,14.36]
["bitfinex","SOLUSD",1646763272304,1.61181177,84.67,84.618,63.5]
["bitfinex","SOLUSD",1646763272505,58.02381232,84.669,84.618,63.5]
["bitfinex","SOLUSD",1646763272706,56.41200055,84.669,84.618,63.5]
["bitfinex","SOLUSD",1646763275609,56.41200055,84.669,84.618,73.96999142]
["bitfinex","SOLUSD",1646763275809,56.41200055,84.669,84.638,63.5]
["bitfinex","SOLUSD",1646763276208,1.61181177,84.69,84.638,63.5]
["bitfinex","SOLUSD",1646763276608,1.61181177,84.694,84.638,63.5]
["bitfinex","SOLUSD",1646763276907,1.61181177,84.695,84.638,63.5]
["bitfinex","SOLUSD",1646763277108,48.3624176,84.694,84.62,17.7258]
["bitfinex","SOLUSD",1646763277309,48.3624176,84.694,84.64,63.5]
["bitfinex","SOLUSD",1646763278107,48.3624176,84.694,84.621,73.96999142]
["bitfinex","SOLUSD",1646763278310,48.3624176,84.694,84.643,63.5]
["bitfinex","SOLUSD",1646763279310,1.61181177,84.692,84.643,63.5]
["bitfinex","SOLUSD",1646763279810,48.3624176,84.694,84.65,63.5]
["bitfinex","SOLUSD",1646763280012,48.3624176,84.694,84.644,2.97999142]
["bitfinex","SOLUSD",1646763280419,1.61181177,84.707,84.655,63.5]
["bitfinex","SOLUSD",1646763280611,1.61181177,84.707,84.651,118.4]
["bitfinex","SOLUSD",1646763280810,47.16973446,84.752,84.656,2.97999142]
["bitfinex","SOLUSD",1646763281012,1.60835253,84.725,84.66,14.36]
["bitfinex","SOLUSD",1646763281213,1.60835253,84.728,84.66,14.36]
["bitfinex","SOLUSD",1646763281412,59.10195347,84.724,84.683,63.5]
["bitfinex","SOLUSD",1646763281610,59.10195347,84.724,84.66,14.36]
["bitfinex","SOLUSD",1646763283016,59.10195347,84.724,84.661,70.99]
["bitfinex","SOLUSD",1646763283312,59.10195347,84.724,84.688,63.5]
["bitfinex","SOLUSD",1646763283714,59.10195347,84.724,84.66,20.53459142]
["bitfinex","SOLUSD",1646763284114,59.10195347,84.724,84.661,118.4]
["bitfinex","SOLUSD",1646763284512,59.10195347,84.724,84.66,17.5546]
["bitfinex","SOLUSD",1646763284513,59.10195347,84.724,84.66,31.9146]
["bitfinex","SOLUSD",1646763284713,59.10195347,84.724,84.675,63.5]
["bitfinex","SOLUSD",1646763284913,1.60835253,84.719,84.652,23.1534]
["bitfinex","SOLUSD",1646763285214,1.60835253,84.723,84.653,2.97999142]
["bitfinex","SOLUSD",1646763285414,1.60835253,84.723,84.653,121.37999142]
["bitfinex","SOLUSD",1646763285615,1.60835253,84.722,84.655,63.5]
["bitfinex","SOLUSD",1646763286013,1.60835253,84.708,84.655,63.5]
["bitfinex","SOLUSD",1646763286235,1.60835253,84.705,84.652,17.5809]
["bitfinex","SOLUSD",1646763286613,1.60835253,84.704,84.638,63.5]
["bitfinex","SOLUSD",1646763286813,19.33645253,84.7,84.638,63.5]
["bitfinex","SOLUSD",1646763287014,58.21932185,84.694,84.631,24.821]
["bitfinex","SOLUSD",1646763287414,58.21932185,84.694,84.632,118.4]
["bitfinex","SOLUSD",1646763287614,58.21932185,84.694,84.632,2.97999142]
["bitfinex","SOLUSD",1646763289215,58.21932185,84.694,84.631,24.821]
["bitfinex","SOLUSD",1646763290716,58.21932185,84.694,84.629,17.9547]
["bitfinex","SOLUSD",1646763290717,17.7285,84.69,84.61,17.33999142]
["bitfinex","SOLUSD",1646763290925,1.60835253,84.682,84.63,63.5]
["bitfinex","SOLUSD",1646763291116,1.60835253,84.682,84.55,179.51]
["bitfinex","SOLUSD",1646763291117,1.60835253,84.676,84.591,22.8939]
["bitfinex","SOLUSD",1646763291320,1.60835253,84.673,84.591,22.8939]
["bitfinex","SOLUSD",1646763291616,48.5802,84.688,84.592,121.37999142]
["bitfinex","SOLUSD",1646763291617,1.60835253,84.677,84.592,121.37999142]
["bitfinex","SOLUSD",1646763291816,48.5802,84.688,84.6,63.5]
["bitfinex","SOLUSD",1646763291817,17.7326,84.67,84.6,63.5]
["bitfinex","SOLUSD",1646763293618,17.7414,84.65,84.583,2.97999142]
["bitfinex","SOLUSD",1646763293817,17.7414,84.65,84.58,63.5]
["bitfinex","SOLUSD",1646763294015,17.7414,84.65,84.571,24.5379]
["bitfinex","SOLUSD",1646763294217,17.7414,84.65,84.571,17.8026]
["bitfinex","SOLUSD",1646763294416,120.00835253,84.649,84.571,17.8026]
["bitfinex","SOLUSD",1646763294615,120.00835253,84.649,84.567,26.13263262]
["bitfinex","SOLUSD",1646763294815,120.00835253,84.649,84.565,63.5]
["bitfinex","SOLUSD",1646763295017,118.4,84.639,84.565,63.5]
["bitfinex","SOLUSD",1646763295216,118.4,84.637,84.566,2.97999142]
["bitfinex","SOLUSD",1646763296220,17.7445,84.63,84.566,2.97999142]
["bitfinex","SOLUSD",1646763296417,53.33752839,84.638,84.566,2.97999142]
["bitfinex","SOLUSD",1646763297218,53.33752839,84.638,84.555,2.97999142]
["bitfinex","SOLUSD",1646763297418,118.4,84.637,84.568,63.5]
["bitfinex","SOLUSD",1646763297720,118.4,84.637,84.555,2.97999142]
["bitfinex","SOLUSD",1646763298119,17.7424,84.63,84.558,63.5]
["bitfinex","SOLUSD",1646763299720,53.33752839,84.638,84.545,2.97999142]
["bitfinex","SOLUSD",1646763299919,53.33752839,84.638,84.542,27.44993531]
["bitfinex","SOLUSD",1646763299920,118.4,84.637,84.558,63.5]
["bitfinex","SOLUSD",1646763300118,2.4223389,84.629,84.558,63.5]
["bitfinex","SOLUSD",1646763300519,14.36,84.63,84.558,63.5]
["bitfinex","SOLUSD",1646763300718,14.36,84.63,84.535,2.97999142]
["bitfinex","SOLUSD",1646763300920,49.5051,84.629,84.558,2.97999142]
["bitfinex","SOLUSD",1646763301121,49.5051,84.629,84.578,63.5]
["bitfinex","SOLUSD",1646763301326,53.33752839,84.638,84.578,63.5]
["bitfinex","SOLUSD",1646763301720,53.33752839,84.638,84.558,2.97999142]
["bitfinex","SOLUSD",1646763302021,53.33752839,84.638,84.58,63.5]
["bitfinex","SOLUSD",1646763303220,17.7425,84.63,84.58,63.5]
["bitfinex","SOLUSD",1646763303620,118.4,84.629,84.53,29.62935384]
["bitfinex","SOLUSD",1646763303822,167.8784389,84.629,84.563,63.5]
["bitfinex","SOLUSD",1646763304023,2.4223389,84.628,84.563,63.5]
["bitfinex","SOLUSD",1646763304220,47.0561,84.629,84.53,42.71928915]
["bitfinex","SOLUSD",1646763304423,47.0561,84.629,84.53,101.85238915]
["bitfinex","SOLUSD",1646763304619,47.0561,84.629,84.568,63.5]
["bitfinex","SOLUSD",1646763305219,17.7443,84.62,84.568,63.5]
["bitfinex","SOLUSD",1646763308121,47.0561,84.629,84.568,63.5]
["bitfinex","SOLUSD",1646763308526,47.0561,84.629,84.535,2.97999142]
["bitfinex","SOLUSD",1646763308745,47.0561,84.629,84.539,118.4]
["bitfinex","SOLUSD",1646763308921,47.0561,84.629,84.58,63.5]
["bitfinex","SOLUSD",1646763309124,17.7416,84.63,84.58,63.5]
["bitfinex","SOLUSD",1646763309523,53.33752839,84.638,84.58,63.5]
["bitfinex","SOLUSD",1646763309722,53.33752839,84.638,84.548,70.99]
["bitfinex","SOLUSD",1646763309924,23.7183,84.637,84.585,63.5]
["bitfinex","SOLUSD",1646763310723,23.7183,84.637,84.561,23.6956]
["bitfinex","SOLUSD",1646763310924,23.7183,84.637,84.562,118.4]
["bitfinex","SOLUSD",1646763311323,53.33752839,84.638,84.598,63.5]
["bitfinex","SOLUSD",1646763311623,23.2231,84.659,84.598,63.5]
["bitfinex","SOLUSD",1646763312024,23.2231,84.659,84.58,17.7344]
["bitfinex","SOLUSD",1646763312223,23.2231,84.659,84.581,118.4]
["bitfinex","SOLUSD",1646763312423,23.9936,84.689,84.599,2.97999142]
["bitfinex","SOLUSD",1646763312624,47.78197363,84.689,84.62,17.7259]
["bitfinex","SOLUSD",1646763312826,1.60835253,84.703,84.62,17.7259]
["bitfinex","SOLUSD",1646763313024,1.60835253,84.709,84.645,63.5]
["bitfinex","SOLUSD",1646763313225,70.7487,84.719,84.628,70.99]
["bitfinex","SOLUSD",1646763313226,1.60835253,84.717,84.628,70.99]
["bitfinex","SOLUSD",1646763313425,72.35705253,84.719,84.63,14.36]
["bitfinex","SOLUSD",1646763313626,70.7487,84.719,84.63,14.36]
["bitfinex","SOLUSD",1646763313825,58.97721726,84.718,84.63,14.36]
["bitfinex","SOLUSD",1646763314026,60.58556979,84.718,84.66,63.5]
["bitfinex","SOLUSD",1646763314228,17.7241,84.71,84.66,63.5]
["bitfinex","SOLUSD",1646763314826,17.7241,84.71,84.631,47.988]
["bitfinex","SOLUSD",1646763315031,1.60835253,84.708,84.64,63.5]
["bitfinex","SOLUSD",1646763315228,1.60835253,84.71,84.64,63.5]
["bitfinex","SOLUSD",1646763315428,61.08632652,84.689,84.64,63.5]
["bitfinex","SOLUSD",1646763315828,61.08632652,84.689,84.6,14.36]
["bitfinex","SOLUSD",1646763316028,46.4272,84.688,84.6,14.36]
["bitfinex","SOLUSD",1646763316249,46.4272,84.688,84.61,63.5]
["bitfinex","SOLUSD",1646763316451,46.4272,84.688,84.6,14.36]
["bitfinex","SOLUSD",1646763316851,46.4272,84.688,84.598,70.99]
["bitfinex","SOLUSD",1646763317053,46.4272,84.688,84.613,100.0]
["bitfinex","SOLUSD",1646763317252,17.7323,84.68,84.6,32.0904]
["bitfinex","SOLUSD",1646763318153,17.7323,84.68,84.625,100.0]
["bitfinex","SOLUSD",1646763318354,46.4272,84.688,84.625,100.0]
["bitfinex","SOLUSD",1646763318555,61.08632652,84.689,84.604,70.99]
["bitfinex","SOLUSD",1646763318854,61.08632652,84.689,84.629,118.4]
["bitfinex","SOLUSD",1646763319054,61.08632652,84.689,84.648,100.0]
["bitfinex","SOLUSD",1646763319253,1.60835253,84.709,84.648,100.0]
["bitfinex","SOLUSD",1646763319456,1.60835253,84.714,84.65,17.7199]
["bitfinex","SOLUSD",1646763319656,48.936,84.719,84.65,17.7199]
["bitfinex","SOLUSD",1646763320054,48.936,84.719,84.67,100.0]
["bitfinex","SOLUSD",1646763320254,60.23821432,84.718,84.67,100.0]
["bitfinex","SOLUSD",1646763320656,60.23821432,84.718,84.632,47.4036]
["bitfinex","SOLUSD",1646763320956,60.23821432,84.718,83.625,1119.74431569]
["bitfinex","SOLUSD",1646763320957,1.60835253,84.709,84.61,14.36]
["bitfinex","SOLUSD",1646763321155,1.60835253,84.709,84.633,100.0]
["bitfinex","SOLUSD",1646763321356,1.60835253,84.712,84.633,100.0]
["bitfinex","SOLUSD",1646763321555,1.60835253,84.711,84.633,100.0]
["bitfinex","SOLUSD",1646763321758,1.60835253,84.712,84.633,100.0]
["bitfinex","SOLUSD",1646763321955,1.60835253,84.712,84.628,88.847]
["bitfinex","SOLUSD",1646763322159,1.60835253,84.715,84.628,70.99]
["bitfinex","SOLUSD",1646763322357,1.60835253,84.716,84.64,100.0]
["bitfinex","SOLUSD",1646763322557,1.60835253,84.711,84.64,100.0]
["bitfinex","SOLUSD",1646763322757,1.60835253,84.712,84.64,100.0]
["bitfinex","SOLUSD",1646763322958,118.4,84.709,84.64,100.0]
["bitfinex","SOLUSD",1646763323157,1.60835253,84.698,84.604,24.6608]
["bitfinex","SOLUSD",1646763323357,34.50588106,84.71,84.604,24.6608]
["bitfinex","SOLUSD",1646763323358,1.60835253,84.696,84.618,100.0]
["bitfinex","SOLUSD",1646763323656,118.4,84.689,84.567,17.8635]
["bitfinex","SOLUSD",1646763323856,118.4,84.679,84.567,17.8635]
["bitfinex","SOLUSD",1646763324060,118.4,84.677,84.567,17.8635]
["bitfinex","SOLUSD",1646763324257,120.00835253,84.677,84.6,100.0]
["bitfinex","SOLUSD",1646763324456,1.60835253,84.674,84.6,100.0]
["bitfinex","SOLUSD",1646763324660,1.60835253,84.673,84.6,100.0]
["bitfinex","SOLUSD",1646763324859,2.42228106,84.673,84.6,100.0]
["bitfinex","SOLUSD",1646763325057,1.60835253,84.674,84.6,100.0]
["bitfinex","SOLUSD",1646763325058,2.42228106,84.672,84.6,100.0]
["bitfinex","SOLUSD",1646763325259,17.7363,84.67,84.6,100.0]
["bitfinex","SOLUSD",1646763325659,2.42228106,84.669,84.6,100.0]
["bitfinex","SOLUSD",1646763326660,17.7375,84.65,84.6,100.0]
["bitfinex","SOLUSD",1646763326861,2.42228106,84.669,84.6,100.0]
["bitfinex","SOLUSD",1646763327061,2.42228106,84.669,84.573,70.99]
["bitfinex","SOLUSD",1646763327461,2.42228106,84.669,84.575,70.99]
["bitfinex","SOLUSD",1646763327661,2.42228106,84.669,84.603,100.0]
["bitfinex","SOLUSD",1646763328162,58.39018555,84.659,84.603,100.0]
["bitfinex","SOLUSD",1646763328964,17.7361,84.65,84.603,100.0]
["bitfinex","SOLUSD",1646763330966,17.7361,84.65,84.577,118.4]
["bitfinex","SOLUSD",1646763331165,17.7361,84.65,84.608,100.0]
["bitfinex","SOLUSD",1646763331365,17.7361,84.65,84.579,22.9277]
["bitfinex","SOLUSD",1646763331767,17.7361,84.65,84.588,100.0]
["bitfinex","SOLUSD",1646763332167,17.7361,84.65,84.579,42.18372051]
["bitfinex","SOLUSD",1646763332768,17.7361,84.65,84.583,100.0]
["bitfinex","SOLUSD",1646763333670,17.7361,84.65,84.579,42.18372051]
["bitfinex","SOLUSD",1646763333870,17.7361,84.65,84.583,100.0]
["bitfinex","SOLUSD",1646763334069,17.7361,84.65,84.579,42.18372051]
["bitfinex","SOLUSD",1646763334269,17.7361,84.65,84.588,100.0]
["bitfinex","SOLUSD",1646763335671,17.7361,84.65,84.579,42.18372051]
["bitfinex","SOLUSD",1646763335672,17.7361,84.65,84.59,100.0]
["bitfinex","SOLUSD",1646763336073,17.7361,84.65,84.579,22.9277]
["bitfinex","SOLUSD",1646763339978,58.39018555,84.659,84.579,22.9277]
["bitfinex","SOLUSD",1646763340177,58.39018555,84.659,84.579,25.90769142]
["bitfinex","SOLUSD",1646763340575,58.39018555,84.659,84.579,22.9277]
["bitfinex","SOLUSD",1646763340776,58.39018555,84.659,84.579,52.04032404]
["bitfinex","SOLUSD",1646763340977,58.39018555,84.659,84.58,70.99]
["bitfinex","SOLUSD",1646763341176,58.39018555,84.659,84.584,189.39]
["bitfinex","SOLUSD",1646763341680,58.39018555,84.659,84.584,70.99]
["bitfinex","SOLUSD",1646763341880,58.39018555,84.659,84.585,2.97999142]
["bitfinex","SOLUSD",1646763342079,58.39018555,84.659,84.59,17.7324]
["bitfinex","SOLUSD",1646763342278,58.39018555,84.659,84.587,118.4]
["bitfinex","SOLUSD",1646763342279,58.39018555,84.659,84.598,70.99]
["bitfinex","SOLUSD",1646763342678,58.39018555,84.659,84.599,6.0]
["bitfinex","SOLUSD",1646763342878,58.39018555,84.659,84.593,70.99]
["bitfinex","SOLUSD",1646763343079,58.39018555,84.659,84.599,2.97999142]
["bitfinex","SOLUSD",1646763343280,58.39018555,84.659,84.605,70.99]
["bitfinex","SOLUSD",1646763343480,58.39018555,84.659,84.607,70.99]
["bitfinex","SOLUSD",1646763343680,58.39018555,84.659,84.593,70.99]
["bitfinex","SOLUSD",1646763344282,58.39018555,84.659,84.595,70.99]
["bitfinex","SOLUSD",1646763345585,58.39018555,84.659,84.596,70.99]
["bitfinex","SOLUSD",1646763346183,58.39018555,84.659,84.618,100.0]
["bitfinex","SOLUSD",1646763347587,1.60835253,84.677,84.618,100.0]
["bitfinex","SOLUSD",1646763347784,1.60835253,84.677,84.597,118.4]
["bitfinex","SOLUSD",1646763347785,1.60835253,84.687,84.605,118.4]
["bitfinex","SOLUSD",1646763347985,1.60835253,84.687,84.611,118.4]
["bitfinex","SOLUSD",1646763348186,1.60835253,84.692,84.64,100.0]
["bitfinex","SOLUSD",1646763348386,1.60835253,84.7,84.641,118.4]
["bitfinex","SOLUSD",1646763348587,64.8266411,84.691,84.641,118.4]
["bitfinex","SOLUSD",1646763348789,64.8266411,84.691,84.63,14.36]
["bitfinex","SOLUSD",1646763348992,64.8266411,84.691,84.648,100.0]
["bitfinex","SOLUSD",1646763349292,64.8266411,84.691,84.648,99.5]
["bitfinex","SOLUSD",1646763349689,17.7277,84.69,84.648,99.5]
["bitfinex","SOLUSD",1646763349890,64.8266411,84.691,84.624,70.99]
["bitfinex","SOLUSD",1646763350408,64.8266411,84.691,84.65,99.5]
["bitfinex","SOLUSD",1646763351212,64.8266411,84.691,84.636,70.99]
["bitfinex","SOLUSD",1646763351413,64.8266411,84.691,84.635,118.4]
["bitfinex","SOLUSD",1646763351414,64.8266411,84.691,84.64,14.36]
["bitfinex","SOLUSD",1646763351614,64.8266411,84.691,84.663,99.5]
["bitfinex","SOLUSD",1646763352115,1.60835253,84.711,84.643,118.4]
["bitfinex","SOLUSD",1646763352317,1.60835253,84.719,84.659,118.4]
["bitfinex","SOLUSD",1646763352515,1.60835253,84.722,84.683,99.5]
["bitfinex","SOLUSD",1646763352716,1.60835253,84.725,84.658,70.99]
["bitfinex","SOLUSD",1646763352914,1.60835253,84.723,84.658,70.99]
["bitfinex","SOLUSD",1646763353114,1.60835253,84.723,84.675,99.5]
["bitfinex","SOLUSD",1646763353315,57.06836543,84.724,84.65,14.36]
["bitfinex","SOLUSD",1646763353316,58.67671796,84.724,84.655,70.99]
["bitfinex","SOLUSD",1646763353514,58.67671796,84.724,84.68,99.5]
["bitfinex","SOLUSD",1646763353716,57.06836543,84.724,84.68,99.5]
["bitfinex","SOLUSD",1646763353915,57.06836543,84.724,84.654,46.434]
["bitfinex","SOLUSD",1646763354115,1.60835253,84.721,84.67,99.5]
["bitfinex","SOLUSD",1646763354315,57.06836543,84.724,84.67,99.5]
["bitfinex","SOLUSD",1646763354516,57.06836543,84.724,84.655,118.4]
["bitfinex","SOLUSD",1646763354720,57.06836543,84.724,84.675,99.5]
["bitfinex","SOLUSD",1646763356116,1.60835253,84.735,84.683,99.5]
["bitfinex","SOLUSD",1646763356318,1.60835253,84.74,84.684,118.4]
["bitfinex","SOLUSD",1646763356516,1.60835253,84.74,84.688,189.39]
["bitfinex","SOLUSD",1646763356716,1.60835253,84.754,84.688,189.39]
["bitfinex","SOLUSD",1646763356918,1.60835253,84.755,84.689,2.97999142]
["bitfinex","SOLUSD",1646763357118,47.57790827,84.754,84.708,99.5]
["bitfinex","SOLUSD",1646763357317,47.57790827,84.754,84.689,2.97999142]
["bitfinex","SOLUSD",1646763357719,1.60835253,84.763,84.689,2.97999142]
["bitfinex","SOLUSD",1646763357918,1.60835253,84.766,84.701,118.4]
["bitfinex","SOLUSD",1646763358121,1.60835253,84.766,84.72,99.5]
["bitfinex","SOLUSD",1646763358321,1.60835253,84.772,84.72,99.5]
["bitfinex","SOLUSD",1646763358519,1.60835253,84.768,84.72,99.5]
["bitfinex","SOLUSD",1646763358921,48.9653,84.786,84.72,99.5]
["bitfinex","SOLUSD",1646763358922,58.23067158,84.767,84.72,99.5]
["bitfinex","SOLUSD",1646763359923,17.7126,84.76,84.72,99.5]
["bitfinex","SOLUSD",1646763360124,58.23067158,84.767,84.72,99.5]
["bitfinex","SOLUSD",1646763360725,58.23067158,84.767,84.702,118.4]
["bitfinex","SOLUSD",1646763360924,58.23067158,84.767,84.71,17.7073]
["bitfinex","SOLUSD",1646763361223,1.60835253,84.781,84.723,99.5]
["bitfinex","SOLUSD",1646763361422,1.60835253,84.783,84.728,189.39]
["bitfinex","SOLUSD",1646763361624,17.3959,84.865,84.728,189.39]
["bitfinex","SOLUSD",1646763361625,1.60835253,84.799,84.728,189.39]
["bitfinex","SOLUSD",1646763361826,1.60835253,84.804,84.728,189.39]
["bitfinex","SOLUSD",1646763362023,1.60835253,84.804,84.729,2.97999142]
["bitfinex","SOLUSD",1646763362224,63.27262795,84.803,84.73,17.7031]
["bitfinex","SOLUSD",1646763362424,63.27262795,84.803,84.722,23.4142]
["bitfinex","SOLUSD",1646763362625,61.66427542,84.803,84.722,23.4142]
["bitfinex","SOLUSD",1646763363425,61.66427542,84.803,84.731,118.4]
["bitfinex","SOLUSD",1646763363625,61.66427542,84.803,84.73,14.36]
["bitfinex","SOLUSD",1646763364025,61.66427542,84.803,84.731,70.99]
["bitfinex","SOLUSD",1646763364425,61.66427542,84.803,84.74,17.7011]
["bitfinex","SOLUSD",1646763364626,61.66427542,84.803,84.732,118.4]
["bitfinex","SOLUSD",1646763365326,61.66427542,84.803,84.731,70.99]
["bitfinex","SOLUSD",1646763365729,61.66427542,84.803,84.732,118.4]
["bitfinex","SOLUSD",1646763366128,17.7038,84.8,84.748,100.0]
["bitfinex","SOLUSD",1646763366930,2.42382079,84.799,84.748,100.0]
["bitfinex","SOLUSD",1646763367129,2.42382079,84.799,84.701,17.5471]
["bitfinex","SOLUSD",1646763367130,17.709,84.79,84.701,17.5471]
["bitfinex","SOLUSD",1646763367330,17.709,84.79,84.701,42.485]
["bitfinex","SOLUSD",1646763367530,4.03217332,84.789,84.718,100.0]
["bitfinex","SOLUSD",1646763367730,1.60835253,84.786,84.701,42.485]
["bitfinex","SOLUSD",1646763367930,1.60835253,84.785,84.701,42.485]
["bitfinex","SOLUSD",1646763368333,17.7151,84.77,84.701,42.485]
["bitfinex","SOLUSD",1646763368531,61.35021498,84.769,84.701,42.485]
["bitfinex","SOLUSD",1646763368732,17.7151,84.77,84.702,118.4]
["bitfinex","SOLUSD",1646763368932,2.42382079,84.784,84.702,118.4]
["bitfinex","SOLUSD",1646763369134,1.60835253,84.791,84.703,189.39]
["bitfinex","SOLUSD",1646763369333,1.60835253,84.793,84.728,100.0]
["bitfinex","SOLUSD",1646763369532,1.60835253,84.8,84.729,118.4]
["bitfinex","SOLUSD",1646763369732,54.49462786,84.798,84.729,118.4]
["bitfinex","SOLUSD",1646763369931,54.49462786,84.798,84.728,70.99]
["bitfinex","SOLUSD",1646763370131,54.49462786,84.798,84.75,100.0]
["bitfinex","SOLUSD",1646763370331,54.49462786,84.798,84.711,70.99]
["bitfinex","SOLUSD",1646763370532,17.7055,84.79,84.711,70.99]
["bitfinex","SOLUSD",1646763370735,17.7055,84.79,84.71,14.36]
["bitfinex","SOLUSD",1646763371133,22.7189,84.789,84.738,100.0]
["bitfinex","SOLUSD",1646763371335,24.32725253,84.789,84.7,14.36]
["bitfinex","SOLUSD",1646763371534,1.60835253,84.784,84.69,14.36]
["bitfinex","SOLUSD",1646763371733,1.60835253,84.781,84.687,23.1676]
["bitfinex","SOLUSD",1646763371933,17.7138,84.76,84.7,100.0]
["bitfinex","SOLUSD",1646763372133,64.62215275,84.759,84.7,100.0]
["bitfinex","SOLUSD",1646763372534,64.62215275,84.759,84.687,23.1676]
["bitfinex","SOLUSD",1646763372734,64.62215275,84.759,84.705,100.0]
["bitfinex","SOLUSD",1646763372935,64.62215275,84.759,84.701,24.9379]
["bitfinex","SOLUSD",1646763373337,17.7136,84.75,84.701,24.9379]
["bitfinex","SOLUSD",1646763373536,64.62215275,84.759,84.694,17.5045]
["bitfinex","SOLUSD",1646763373936,64.62215275,84.759,84.694,20.48449142]
["bitfinex","SOLUSD",1646763374138,64.62215275,84.759,84.687,23.1676]
["bitfinex","SOLUSD",1646763374335,64.62215275,84.759,84.692,39.9451]
["bitfinex","SOLUSD",1646763374535,64.62215275,84.759,84.692,22.5543]
["bitfinex","SOLUSD",1646763374937,17.7133,84.75,84.692,22.5543]
["bitfinex","SOLUSD",1646763376042,64.62215275,84.759,84.693,118.4]
["bitfinex","SOLUSD",1646763376240,64.62215275,84.759,84.705,100.0]
["bitfinex","SOLUSD",1646763377941,17.7136,84.75,84.705,100.0]
["bitfinex","SOLUSD",1646763378845,17.7136,84.75,84.692,22.5543]
["bitfinex","SOLUSD",1646763379042,17.7136,84.75,84.688,100.0]
["bitfinex","SOLUSD",1646763379245,17.7136,84.75,84.662,26.58529142]
["bitfinex","SOLUSD",1646763379443,17.7174,84.74,84.662,2.97999142]
["bitfinex","SOLUSD",1646763379642,17.7174,84.74,84.668,70.99]
["bitfinex","SOLUSD",1646763379842,17.7174,84.74,84.67,100.0]
["bitfinex","SOLUSD",1646763380443,17.7174,84.74,84.67,14.36]
["bitfinex","SOLUSD",1646763380645,17.7174,84.74,84.673,118.4]
["bitfinex","SOLUSD",1646763380846,17.7174,84.74,84.682,118.4]
["bitfinex","SOLUSD",1646763381045,17.7174,84.74,84.685,100.0]
["bitfinex","SOLUSD",1646763381244,17.7174,84.74,84.682,118.4]
["bitfinex","SOLUSD",1646763381646,1.60835253,84.747,84.691,118.4]
["bitfinex","SOLUSD",1646763382246,1.60835253,84.748,84.691,118.4]
["bitfinex","SOLUSD",1646763382447,1.60835253,84.749,84.704,70.99]
["bitfinex","SOLUSD",1646763382646,14.36,84.81,84.709,118.4]
["bitfinex","SOLUSD",1646763382647,1.60835253,84.762,84.709,118.4]
["bitfinex","SOLUSD",1646763382952,1.60835253,84.769,84.715,118.4]
["bitfinex","SOLUSD",1646763383148,113.6,84.833,84.71,14.36]
["bitfinex","SOLUSD",1646763383149,1.60835253,84.784,84.731,189.39]
["bitfinex","SOLUSD",1646763383447,46.8521,84.83,84.716,27.30475738]
["bitfinex","SOLUSD",1646763383448,53.34194034,84.783,84.716,27.30475738]
["bitfinex","SOLUSD",1646763383650,53.34194034,84.783,84.693,100.0]
["bitfinex","SOLUSD",1646763383853,17.7155,84.75,84.63,59.0545]
["bitfinex","SOLUSD",1646763384047,49.38743728,84.749,84.63,59.0545]
["bitfinex","SOLUSD",1646763384448,49.38743728,84.749,84.653,189.39]
["bitfinex","SOLUSD",1646763384648,50.99578981,84.749,84.653,70.99]
["bitfinex","SOLUSD",1646763385049,17.7177,84.73,84.652,46.7425]
["bitfinex","SOLUSD",1646763385649,17.7177,84.73,84.668,100.0]
["bitfinex","SOLUSD",1646763386849,17.7177,84.73,84.64,14.36]
["bitfinex","SOLUSD",1646763387052,17.7177,84.73,84.641,118.4]
["bitfinex","SOLUSD",1646763387249,17.7177,84.73,84.665,100.0]
["bitfinex","SOLUSD",1646763389353,17.7177,84.73,84.643,70.99]
["bitfinex","SOLUSD",1646763389551,17.7177,84.73,84.668,100.0]
["bitfinex","SOLUSD",1646763389753,17.7177,84.73,84.651,118.4]
["bitfinex","SOLUSD",1646763390052,17.7177,84.73,84.678,100.0]
["bitfinex","SOLUSD",1646763390456,17.7177,84.73,84.653,118.4]
["bitfinex","SOLUSD",1646763390751,17.7177,84.73,84.68,100.0]
["bitfinex","SOLUSD",1646763391051,17.7177,84.73,84.652,23.9465]
["bitfinex","SOLUSD",1646763391272,17.7177,84.73,84.67,100.0]
["bitfinex","SOLUSD",1646763391475,17.7177,84.73,84.652,23.9465]
["bitfinex","SOLUSD",1646763391675,17.7177,84.73,84.658,100.0]
["bitfinex","SOLUSD",1646763392676,17.7237,84.71,84.658,100.0]
["bitfinex","SOLUSD",1646763392874,55.30198121,84.709,84.658,100.0]
["bitfinex","SOLUSD",1646763393476,55.30198121,84.709,84.62,14.36]
["bitfinex","SOLUSD",1646763393676,2.43189036,84.717,84.628,24.7035]
["bitfinex","SOLUSD",1646763393677,17.7239,84.7,84.628,24.7035]
["bitfinex","SOLUSD",1646763393879,1.60835253,84.717,84.63,2.97999142]
["bitfinex","SOLUSD",1646763394078,1.60835253,84.721,84.63,2.97999142]
["bitfinex","SOLUSD",1646763394277,1.60835253,84.721,84.628,24.7035]
["bitfinex","SOLUSD",1646763394478,1.60835253,84.713,84.628,24.7035]
["bitfinex","SOLUSD",1646763394677,1.60835253,84.711,84.633,100.0]
["bitfinex","SOLUSD",1646763394877,1.60835253,84.71,84.633,100.0]
["bitfinex","SOLUSD",1646763395280,17.7219,84.71,84.633,100.0]
["bitfinex","SOLUSD",1646763395977,23.9814,84.709,84.633,100.0]
["bitfinex","SOLUSD",1646763396379,17.7287,84.69,84.633,100.0]
["bitfinex","SOLUSD",1646763396587,61.12113795,84.689,84.633,100.0]
["bitfinex","SOLUSD",1646763396781,61.12113795,84.689,84.622,24.5805]
["bitfinex","SOLUSD",1646763397882,61.12113795,84.689,84.635,100.0]
["bitfinex","SOLUSD",1646763398083,17.7286,84.68,84.622,24.5805]
["bitfinex","SOLUSD",1646763398484,17.7286,84.68,84.623,2.97999142]
["bitfinex","SOLUSD",1646763398886,17.7286,84.68,84.606,2.97999142]
["bitfinex","SOLUSD",1646763399285,17.7286,84.68,84.59,14.36]
["bitfinex","SOLUSD",1646763399883,17.7286,84.68,84.591,17.3107]
["bitfinex","SOLUSD",1646763401489,17.7286,84.68,84.592,70.99]
["bitfinex","SOLUSD",1646763401692,17.7286,84.68,84.594,70.99]
["bitfinex","SOLUSD",1646763401888,17.7286,84.68,84.603,118.4]
["bitfinex","SOLUSD",1646763402287,17.7286,84.68,84.609,118.4]
["bitfinex","SOLUSD",1646763402689,17.7286,84.68,84.6,32.088]
["bitfinex","SOLUSD",1646763402887,17.7286,84.68,84.602,24.373148]
["bitfinex","SOLUSD",1646763403791,17.7286,84.68,84.603,189.39]
["bitfinex","SOLUSD",1646763403992,1.60835253,84.703,84.603,192.36999142]
["bitfinex","SOLUSD",1646763404295,1.60835253,84.725,84.605,189.39]
["bitfinex","SOLUSD",1646763404492,1.60835253,84.735,84.621,189.39]
["bitfinex","SOLUSD",1646763404692,1.60835253,84.733,84.623,189.39]
["bitfinex","SOLUSD",1646763404893,50.93693887,84.732,84.625,189.39]
["bitfinex","SOLUSD",1646763405194,17.7181,84.73,84.65,17.7158]
["bitfinex","SOLUSD",1646763405394,17.7181,84.73,84.64,14.36]
["bitfinex","SOLUSD",1646763405593,17.7181,84.73,84.646,70.99]
["bitfinex","SOLUSD",1646763405793,17.7181,84.73,84.645,34.27850241]
["bitfinex","SOLUSD",1646763406093,17.7181,84.73,84.647,2.97999142]
["bitfinex","SOLUSD",1646763406895,17.7181,84.73,84.67,100.0]
["bitfinex","SOLUSD",1646763407093,1.60835253,84.742,84.67,100.0]
["bitfinex","SOLUSD",1646763407295,24.93205253,84.749,84.68,17.7106]
["bitfinex","SOLUSD",1646763407494,23.3237,84.749,84.68,17.7106]
["bitfinex","SOLUSD",1646763407895,23.3237,84.749,84.67,2.97999142]
["bitfinex","SOLUSD",1646763408097,47.34632397,84.748,84.693,100.0]
["bitfinex","SOLUSD",1646763408694,47.34632397,84.748,84.67,32.0085]
["bitfinex","SOLUSD",1646763408995,47.34632397,84.748,84.671,118.4]
["bitfinex","SOLUSD",1646763409197,23.3237,84.749,84.693,100.0]
["bitfinex","SOLUSD",1646763409399,23.3237,84.749,84.671,118.4]
["bitfinex","SOLUSD",1646763409596,1.60835253,84.761,84.69,17.7095]
["bitfinex","SOLUSD",1646763409794,1.60835253,84.767,84.69,17.7095]
["bitfinex","SOLUSD",1646763410017,1.60835253,84.768,84.69,17.7095]
["bitfinex","SOLUSD",1646763410196,1.60835253,84.768,84.708,100.0]
["bitfinex","SOLUSD",1646763410396,1.60835253,84.771,84.691,2.97999142]
["bitfinex","SOLUSD",1646763410595,22.6481,84.785,84.691,2.97999142]
["bitfinex","SOLUSD",1646763410596,1.60835253,84.781,84.691,2.97999142]
["bitfinex","SOLUSD",1646763411198,1.60835253,84.777,84.715,100.0]
["bitfinex","SOLUSD",1646763411397,56.87282559,84.776,84.681,118.4]
["bitfinex","SOLUSD",1646763411598,19.31775253,84.77,84.681,118.4]
["bitfinex","SOLUSD",1646763411796,17.7094,84.77,84.682,2.97999142]
["bitfinex","SOLUSD",1646763412198,22.6481,84.769,84.682,2.97999142]
["bitfinex","SOLUSD",1646763412496,17.7094,84.77,84.682,2.97999142]
["bitfinex","SOLUSD",1646763412699,1.60835253,84.774,84.695,118.4]
["bitfinex","SOLUSD",1646763412897,1.60835253,84.787,84.709,118.4]
["bitfinex","SOLUSD",1646763413097,1.60835253,84.794,84.709,118.4]
["bitfinex","SOLUSD",1646763413298,1.60835253,84.795,84.72,17.7005]
["bitfinex","SOLUSD",1646763413499,1.60835253,84.798,84.71,17.33999142]
["bitfinex","SOLUSD",1646763413701,17.7052,84.79,84.728,100.0]
["bitfinex","SOLUSD",1646763415705,1.60835253,84.786,84.699,17.5839]
["bitfinex","SOLUSD",1646763415905,49.62788495,84.759,84.705,100.0]
["bitfinex","SOLUSD",1646763416104,49.62788495,84.759,84.691,24.0917]
["bitfinex","SOLUSD",1646763416508,49.62788495,84.759,84.708,100.0]
["bitfinex","SOLUSD",1646763416706,49.62788495,84.759,84.692,118.4]
["bitfinex","SOLUSD",1646763416910,17.7079,84.78,84.692,118.4]
["bitfinex","SOLUSD",1646763417112,1.60835253,84.792,84.692,121.37999142]
["bitfinex","SOLUSD",1646763417310,1.60835253,84.792,84.693,2.97999142]
["bitfinex","SOLUSD",1646763417525,1.60835253,84.795,84.723,100.0]
["bitfinex","SOLUSD",1646763417922,49.31831135,84.797,84.723,100.0]
["bitfinex","SOLUSD",1646763418123,17.7051,84.79,84.723,100.0]
["bitfinex","SOLUSD",1646763418323,17.7051,84.79,84.703,189.39]
["bitfinex","SOLUSD",1646763418529,49.31831135,84.797,84.73,100.0]
["bitfinex","SOLUSD",1646763418726,49.31831135,84.797,84.724,2.97999142]
["bitfinex","SOLUSD",1646763418927,49.31831135,84.797,84.73,2.97999142]
["bitfinex","SOLUSD",1646763419126,49.31831135,84.797,84.743,100.0]
["bitfinex","SOLUSD",1646763419325,17.705,84.79,84.73,2.97999142]
["bitfinex","SOLUSD",1646763419729,17.705,84.79,84.743,100.0]
["bitfinex","SOLUSD",1646763420024,17.705,84.79,84.73,2.97999142]
["bitfinex","SOLUSD",1646763420226,17.705,84.79,84.733,100.0]
["bitfinex","SOLUSD",1646763420832,17.705,84.79,84.716,17.6099]
["bitfinex","SOLUSD",1646763421034,49.31831135,84.797,84.74,100.0]
["bitfinex","SOLUSD",1646763421630,49.31831135,84.797,84.719,118.4]
["bitfinex","SOLUSD",1646763421829,49.31831135,84.797,84.748,100.0]
["bitfinex","SOLUSD",1646763422031,49.31831135,84.797,84.721,118.4]
["bitfinex","SOLUSD",1646763422231,17.705,84.79,84.72,32.0636]
["bitfinex","SOLUSD",1646763422430,17.705,84.79,84.75,100.0]
["bitfinex","SOLUSD",1646763424631,17.705,84.79,84.742,17.2631]
["bitfinex","SOLUSD",1646763424833,17.705,84.79,84.748,100.0]
["bitfinex","SOLUSD",1646763425433,49.4235,84.802,84.748,100.0]
["bitfinex","SOLUSD",1646763425633,49.4235,84.802,84.742,17.2631]
["bitfinex","SOLUSD",1646763425831,49.4235,84.802,84.75,100.0]
["bitfinex","SOLUSD",1646763426432,17.7032,84.8,84.75,100.0]
["bitfinex","SOLUSD",1646763427438,118.4,84.799,84.697,24.2716]
["bitfinex","SOLUSD",1646763427635,17.7116,84.78,84.697,24.2716]
["bitfinex","SOLUSD",1646763427836,17.7116,84.78,84.728,100.0]
["bitfinex","SOLUSD",1646763428235,46.68624435,84.801,84.728,100.0]
["bitfinex","SOLUSD",1646763428435,46.68624435,84.801,84.72,17.7033]
["bitfinex","SOLUSD",1646763428735,46.68624435,84.801,84.733,100.0]
["bitfinex","SOLUSD",1646763429337,17.7046,84.8,84.722,118.4]
["bitfinex","SOLUSD",1646763429537,17.7046,84.8,84.73,17.7023]
["bitfinex","SOLUSD",1646763429740,49.4235,84.802,84.731,118.4]
["bitfinex","SOLUSD",1646763429944,49.4235,84.802,84.731,121.37999142]
["bitfinex","SOLUSD",1646763430238,49.4235,84.802,84.758,100.0]
["bitfinex","SOLUSD",1646763430439,49.4235,84.802,84.733,22.5053]
["bitfinex","SOLUSD",1646763430639,52.10806369,84.801,84.733,22.5053]
["bitfinex","SOLUSD",1646763430839,52.10806369,84.801,84.758,100.0]
["bitfinex","SOLUSD",1646763431540,49.4235,84.802,84.758,100.0]
["bitfinex","SOLUSD",1646763432438,49.4235,84.802,84.763,100.0]
["bitfinex","SOLUSD",1646763433239,50.67753724,84.804,84.763,100.0]
["bitfinex","SOLUSD",1646763434041,50.67753724,84.804,84.765,100.0]
["bitfinex","SOLUSD",1646763434441,17.7034,84.8,84.745,100.0]
["bitfinex","SOLUSD",1646763434840,17.7034,84.8,84.748,100.0]
["bitfinex","SOLUSD",1646763435244,17.7034,84.8,84.733,22.5053]
["bitfinex","SOLUSD",1646763435641,17.7034,84.8,84.75,100.0]
["bitfinex","SOLUSD",1646763436245,24.3768,84.803,84.75,100.0]
["bitfinex","SOLUSD",1646763436444,24.3768,84.803,84.734,2.97999142]
["bitfinex","SOLUSD",1646763436845,24.3768,84.803,84.753,100.0]
["bitfinex","SOLUSD",1646763437047,1.60835253,84.802,84.753,100.0]
["bitfinex","SOLUSD",1646763438047,17.7031,84.8,84.753,100.0]
["bitfinex","SOLUSD",1646763438245,19.31145253,84.8,84.753,100.0]
["bitfinex","SOLUSD",1646763438446,1.60835253,84.793,84.733,22.5053]
["bitfinex","SOLUSD",1646763438646,1.60835253,84.791,84.733,22.5053]
["bitfinex","SOLUSD",1646763438847,1.60835253,84.789,84.733,22.5053]
["bitfinex","SOLUSD",1646763439046,1.60835253,84.787,84.725,100.0]
["bitfinex","SOLUSD",1646763439247,1.60835253,84.787,84.72,17.7054]
["bitfinex","SOLUSD",1646763439446,1.60835253,84.786,84.733,100.0]
["bitfinex","SOLUSD",1646763439646,1.60835253,84.787,84.733,100.0]
["bitfinex","SOLUSD",1646763439847,1.60835253,84.786,84.72,17.7054]
["bitfinex","SOLUSD",1646763440046,1.60835253,84.785,84.735,100.0]
["bitfinex","SOLUSD",1646763440264,1.60835253,84.783,84.72,17.7054]
["bitfinex","SOLUSD",1646763440646,1.60835253,84.783,84.733,100.0]
["bitfinex","SOLUSD",1646763440847,1.60835253,84.783,84.72,35.3475]
["bitfinex","SOLUSD",1646763441049,1.60835253,84.781,84.72,35.3475]
["bitfinex","SOLUSD",1646763441348,1.60835253,84.78,84.72,35.3475]
["bitfinex","SOLUSD",1646763441648,1.60835253,84.782,84.733,100.0]
["bitfinex","SOLUSD",1646763442249,17.7079,84.78,84.7,14.36]
["bitfinex","SOLUSD",1646763442547,61.49939512,84.767,84.708,100.0]
["bitfinex","SOLUSD",1646763442951,61.49939512,84.767,84.697,22.5726]
["bitfinex","SOLUSD",1646763442952,1.60835253,84.763,84.697,22.5726]
["bitfinex","SOLUSD",1646763443147,1.60835253,84.759,84.697,22.5726]
["bitfinex","SOLUSD",1646763443348,23.7328,84.766,84.697,22.5726]
["bitfinex","SOLUSD",1646763443349,1.60835253,84.756,84.697,22.5726]
["bitfinex","SOLUSD",1646763443549,17.7158,84.75,84.697,22.5726]
["bitfinex","SOLUSD",1646763443748,1.60835253,84.756,84.697,22.5726]
["bitfinex","SOLUSD",1646763443749,1.60835253,84.759,84.697,22.5726]
["bitfinex","SOLUSD",1646763443951,1.60835253,84.761,84.697,22.5726]
["bitfinex","SOLUSD",1646763444148,1.60835253,84.76,84.697,22.5726]
["bitfinex","SOLUSD",1646763444348,1.60835253,84.761,84.697,22.5726]
["bitfinex","SOLUSD",1646763444551,1.60835253,84.762,84.698,100.0]
["bitfinex","SOLUSD",1646763444749,23.9371,84.765,84.698,100.0]
["bitfinex","SOLUSD",1646763444750,1.60835253,84.758,84.698,100.0]
["bitfinex","SOLUSD",1646763445249,1.60835253,84.757,84.697,22.5726]
["bitfinex","SOLUSD",1646763445448,1.60835253,84.756,84.698,100.0]
["bitfinex","SOLUSD",1646763445652,1.60835253,84.758,84.698,100.0]
["bitfinex","SOLUSD",1646763445849,1.60835253,84.757,84.698,100.0]
["bitfinex","SOLUSD",1646763446050,17.7155,84.75,84.698,100.0]
["bitfinex","SOLUSD",1646763446750,17.7155,84.75,84.697,22.5726]
["bitfinex","SOLUSD",1646763447352,17.7155,84.75,84.685,100.0]
["bitfinex","SOLUSD",1646763448553,19.32385253,84.75,84.665,22.6492]
["bitfinex","SOLUSD",1646763448752,24.90085253,84.749,84.668,100.0]
["bitfinex","SOLUSD",1646763448953,17.7187,84.73,84.668,100.0]
["bitfinex","SOLUSD",1646763449152,51.73755993,84.729,84.668,100.0]
["bitfinex","SOLUSD",1646763449953,51.73755993,84.729,84.665,22.6492]
["bitfinex","SOLUSD",1646763450156,51.73755993,84.729,84.673,100.0]
["bitfinex","SOLUSD",1646763450355,23.2925,84.749,84.673,100.0]
["bitfinex","SOLUSD",1646763451254,51.55999297,84.748,84.673,100.0]
["bitfinex","SOLUSD",1646763452456,51.55999297,84.748,84.665,22.6492]
["bitfinex","SOLUSD",1646763452457,23.2925,84.749,84.667,70.99]
["bitfinex","SOLUSD",1646763452655,23.2925,84.749,84.683,100.0]
["bitfinex","SOLUSD",1646763453256,23.2925,84.749,84.668,99.63516908]
["bitfinex","SOLUSD",1646763453462,55.45249945,84.748,84.688,100.0]
["bitfinex","SOLUSD",1646763455761,55.45249945,84.748,84.666,24.4758]
["bitfinex","SOLUSD",1646763456359,118.4,84.747,84.666,24.4758]
["bitfinex","SOLUSD",1646763457161,118.4,84.747,84.67,100.0]
["bitfinex","SOLUSD",1646763457360,2.42552676,84.746,84.67,100.0]
["bitfinex","SOLUSD",1646763457559,17.7217,84.74,84.67,100.0]
["bitfinex","SOLUSD",1646763457761,24.3681,84.739,84.67,100.0]
["bitfinex","SOLUSD",1646763458783,24.3681,84.739,84.666,24.4758]
["bitfinex","SOLUSD",1646763458961,118.4,84.738,84.666,24.4758]
["bitfinex","SOLUSD",1646763459160,24.3681,84.739,84.666,24.4758]
["bitfinex","SOLUSD",1646763461761,118.4,84.738,84.666,24.4758]
["bitfinex","SOLUSD",1646763461961,24.3681,84.739,84.666,24.4758]
["bitfinex","SOLUSD",1646763463462,118.4,84.738,84.666,24.4758]
["bitfinex","SOLUSD",1646763464065,24.3681,84.739,84.666,24.4758]
["bitfinex","SOLUSD",1646763465467,24.3681,84.739,84.668,100.0]
["bitfinex","SOLUSD",1646763466168,24.3681,84.739,84.666,24.4758]
["bitfinex","SOLUSD",1646763467189,24.3681,84.739,84.673,100.0]
["bitfinex","SOLUSD",1646763467689,24.3681,84.739,84.666,24.4758]
["bitfinex","SOLUSD",1646763467888,24.3681,84.739,84.673,100.0]
["bitfinex","SOLUSD",1646763469190,2.41236636,84.738,84.64,39.93215133]
["bitfinex","SOLUSD",1646763469489,1.60835253,84.736,84.65,22.7573]
["bitfinex","SOLUSD",1646763469690,1.60835253,84.732,84.65,22.7573]
["bitfinex","SOLUSD",1646763469889,1.60835253,84.731,84.658,100.0]
["bitfinex","SOLUSD",1646763470188,1.60835253,84.731,84.65,22.7573]
["bitfinex","SOLUSD",1646763470388,1.60835253,84.729,84.663,100.0]
["bitfinex","SOLUSD",1646763470589,1.60835253,84.726,84.663,100.0]
["bitfinex","SOLUSD",1646763470788,23.7069,84.738,84.675,100.0]
["bitfinex","SOLUSD",1646763470989,1.60835253,84.739,84.664,2.97999142]
["bitfinex","SOLUSD",1646763471188,1.60835253,84.749,84.675,100.0]
["bitfinex","SOLUSD",1646763471389,1.60835253,84.751,84.68,100.0]
["bitfinex","SOLUSD",1646763471590,1.60835253,84.749,84.68,100.0]
["bitfinex","SOLUSD",1646763472392,1.60835253,84.749,84.681,2.97999142]
["bitfinex","SOLUSD",1646763472790,1.60835253,84.75,84.681,2.97999142]
["bitfinex","SOLUSD",1646763473190,1.60835253,84.747,84.681,2.97999142]
["bitfinex","SOLUSD",1646763473389,1.60835253,84.749,84.683,100.0]
["bitfinex","SOLUSD",1646763473592,1.60835253,84.75,84.681,2.97999142]
["bitfinex","SOLUSD",1646763473790,1.60835253,84.751,84.684,2.97999142]
["bitfinex","SOLUSD",1646763473990,1.60835253,84.754,84.698,100.0]
["bitfinex","SOLUSD",1646763474194,1.60835253,84.756,84.705,100.0]
["bitfinex","SOLUSD",1646763474894,54.965284,84.755,84.705,100.0]
["bitfinex","SOLUSD",1646763475092,1.60835253,84.751,84.691,27.36959142]
["bitfinex","SOLUSD",1646763475294,1.60835253,84.75,84.691,27.36959142]
["bitfinex","SOLUSD",1646763475491,1.60835253,84.749,84.691,27.36959142]
["bitfinex","SOLUSD",1646763475892,1.60835253,84.75,84.691,27.36959142]
["bitfinex","SOLUSD",1646763476095,1.60835253,84.749,84.691,27.36959142]
["bitfinex","SOLUSD",1646763476293,1.60835253,84.751,84.691,27.36959142]
["bitfinex","SOLUSD",1646763476493,1.60835253,84.754,84.692,2.97999142]
["bitfinex","SOLUSD",1646763476695,1.60835253,84.754,84.695,100.0]
["bitfinex","SOLUSD",1646763477293,59.20843757,84.754,84.695,100.0]
["bitfinex","SOLUSD",1646763477494,59.20843757,84.754,84.698,100.0]
["bitfinex","SOLUSD",1646763477695,59.20843757,84.754,84.692,2.97999142]
["bitfinex","SOLUSD",1646763478095,59.20843757,84.754,84.7,100.0]
["bitfinex","SOLUSD",1646763478295,1.60835253,84.756,84.692,121.37999142]
["bitfinex","SOLUSD",1646763478499,1.60835253,84.769,84.701,2.97999142]
["bitfinex","SOLUSD",1646763478697,1.60835253,84.769,84.708,189.39]
["bitfinex","SOLUSD",1646763478898,1.60835253,84.772,84.733,100.0]
["bitfinex","SOLUSD",1646763479101,23.8698,84.788,84.71,132.76]
["bitfinex","SOLUSD",1646763479102,1.60835253,84.778,84.71,132.76]
["bitfinex","SOLUSD",1646763479301,23.8698,84.788,84.71,132.76]
["bitfinex","SOLUSD",1646763479302,1.60835253,84.78,84.71,132.76]
["bitfinex","SOLUSD",1646763479496,1.60835253,84.78,84.711,2.97999142]
["bitfinex","SOLUSD",1646763479697,1.60835253,84.781,84.735,100.0]
["bitfinex","SOLUSD",1646763479897,1.60835253,84.782,84.735,100.0]
["bitfinex","SOLUSD",1646763480298,1.60835253,84.782,84.711,2.97999142]
["bitfinex","SOLUSD",1646763480500,1.60835253,84.78,84.725,100.0]
["bitfinex","SOLUSD",1646763480901,1.60835253,84.782,84.711,2.97999142]
["bitfinex","SOLUSD",1646763481101,1.60835253,84.782,84.73,100.0]
["bitfinex","SOLUSD",1646763481301,1.60835253,84.781,84.711,2.97999142]
["bitfinex","SOLUSD",1646763481501,1.60835253,84.781,84.728,100.0]
["bitfinex","SOLUSD",1646763481905,1.60835253,84.782,84.728,100.0]
["bitfinex","SOLUSD",1646763482202,1.60835253,84.783,84.728,100.0]
["bitfinex","SOLUSD",1646763482402,1.60835253,84.782,84.728,100.0]
["bitfinex","SOLUSD",1646763482703,1.60835253,84.783,84.728,100.0]
["bitfinex","SOLUSD",1646763482902,1.60835253,84.782,84.728,100.0]
["bitfinex","SOLUSD",1646763483103,1.60835253,84.783,84.728,100.0]
["bitfinex","SOLUSD",1646763484206,1.60835253,84.772,84.709,46.945]
["bitfinex","SOLUSD",1646763484410,1.60835253,84.765,84.709,46.945]
["bitfinex","SOLUSD",1646763484606,50.66757109,84.764,84.709,46.945]
["bitfinex","SOLUSD",1646763485708,1.60835253,84.767,84.709,46.945]
["bitfinex","SOLUSD",1646763486009,1.60835253,84.771,84.709,46.945]
["bitfinex","SOLUSD",1646763486408,1.60835253,84.772,84.709,46.945]
["bitfinex","SOLUSD",1646763486608,53.44722799,84.771,84.709,46.945]
["bitfinex","SOLUSD",1646763486809,24.3975,84.77,84.709,46.945]
["bitfinex","SOLUSD",1646763487011,26.00585253,84.77,84.709,46.945]
["bitfinex","SOLUSD",1646763487218,1.60835253,84.768,84.709,46.945]
["bitfinex","SOLUSD",1646763487411,1.60835253,84.767,84.709,46.945]
["bitfinex","SOLUSD",1646763487610,1.60835253,84.766,84.709,46.945]
["bitfinex","SOLUSD",1646763488211,1.60835253,84.765,84.709,46.945]
["bitfinex","SOLUSD",1646763488613,1.60835253,84.769,84.709,46.945]
["bitfinex","SOLUSD",1646763488810,1.60835253,84.767,84.709,46.945]
["bitfinex","SOLUSD",1646763489015,1.60835253,84.767,84.693,100.0]
["bitfinex","SOLUSD",1646763489213,1.60835253,84.766,84.693,100.0]
["bitfinex","SOLUSD",1646763489624,1.60835253,84.765,84.693,100.0]
["bitfinex","SOLUSD",1646763489814,1.60835253,84.764,84.694,24.3024]
["bitfinex","SOLUSD",1646763490215,1.60835253,84.765,84.7,100.0]
["bitfinex","SOLUSD",1646763490416,1.60835253,84.766,84.7,100.0]
["bitfinex","SOLUSD",1646763490617,26.00585253,84.77,84.694,24.3024]
["bitfinex","SOLUSD",1646763490816,24.3975,84.77,84.725,100.0]
["bitfinex","SOLUSD",1646763491218,24.3975,84.77,84.713,100.0]
["bitfinex","SOLUSD",1646763491617,49.40801205,84.769,84.713,100.0]
["bitfinex","SOLUSD",1646763494019,49.40801205,84.769,84.71,17.707]
["bitfinex","SOLUSD",1646763494219,49.40801205,84.769,84.713,100.0]
["bitfinex","SOLUSD",1646763494419,49.40801205,84.769,84.71,17.707]
["bitfinex","SOLUSD",1646763494619,49.40801205,84.769,84.715,100.0]
["bitfinex","SOLUSD",1646763495021,1.60835253,84.778,84.72,17.7053]
["bitfinex","SOLUSD",1646763495222,1.60835253,84.785,84.72,17.7053]
["bitfinex","SOLUSD",1646763495422,1.60835253,84.797,84.728,100.0]
["bitfinex","SOLUSD",1646763495622,1.60835253,84.788,84.721,24.3205]
["bitfinex","SOLUSD",1646763495822,1.60835253,84.786,84.721,24.3205]
["bitfinex","SOLUSD",1646763496022,17.7117,84.78,84.721,24.3205]
["bitfinex","SOLUSD",1646763496222,22.8992,84.784,84.721,24.3205]
["bitfinex","SOLUSD",1646763496627,22.8992,84.784,84.71,23.1208]
["bitfinex","SOLUSD",1646763496628,1.60835253,84.777,84.71,23.1208]
["bitfinex","SOLUSD",1646763496831,1.60835253,84.777,84.681,24.0728]
["bitfinex","SOLUSD",1646763497029,1.60835253,84.765,84.682,24.3205]
["bitfinex","SOLUSD",1646763497231,118.4,84.781,84.682,24.3205]
["bitfinex","SOLUSD",1646763497232,17.7195,84.75,84.682,24.3205]
["bitfinex","SOLUSD",1646763497433,51.12307546,84.748,84.682,24.3205]
["bitfinex","SOLUSD",1646763500248,22.8992,84.749,84.682,24.3205]
["bitfinex","SOLUSD",1646763500449,1.60835253,84.756,84.682,142.7205]
["bitfinex","SOLUSD",1646763500649,1.60835253,84.765,84.683,46.98949374]
["bitfinex","SOLUSD",1646763500850,1.60835253,84.771,84.69,17.7117]
["bitfinex","SOLUSD",1646763501049,1.60835253,84.767,84.698,100.0]
["bitfinex","SOLUSD",1646763501252,1.60835253,84.76,84.684,2.97999142]
["bitfinex","SOLUSD",1646763501656,178.15648623,84.766,84.684,2.97999142]
["bitfinex","SOLUSD",1646763501657,1.60835253,84.757,84.684,2.97999142]
["bitfinex","SOLUSD",1646763501852,1.60835253,84.756,84.684,2.97999142]
["bitfinex","SOLUSD",1646763502052,17.7181,84.75,84.684,2.97999142]
["bitfinex","SOLUSD",1646763502252,23.9898,84.749,84.682,24.3205]
["bitfinex","SOLUSD",1646763502451,1.60835253,84.746,84.682,24.3205]
["bitfinex","SOLUSD",1646763502657,57.75365412,84.74,84.67,100.0]
["bitfinex","SOLUSD",1646763502854,23.9898,84.739,84.67,100.0]
["bitfinex","SOLUSD",1646763503054,120.00835253,84.738,84.659,24.7536]
["bitfinex","SOLUSD",1646763503255,1.60835253,84.738,84.659,24.7536]
["bitfinex","SOLUSD",1646763503455,1.60835253,84.738,84.668,100.0]
["bitfinex","SOLUSD",1646763503659,1.60835253,84.734,84.668,100.0]
["bitfinex","SOLUSD",1646763503859,1.60835253,84.734,84.659,24.7536]
["bitfinex","SOLUSD",1646763504056,1.60835253,84.731,84.668,100.0]
["bitfinex","SOLUSD",1646763504262,17.7212,84.73,84.668,100.0]
["bitfinex","SOLUSD",1646763504455,23.2862,84.729,84.668,100.0]
["bitfinex","SOLUSD",1646763506158,23.2862,84.729,84.659,24.7536]
["bitfinex","SOLUSD",1646763506563,57.75365412,84.74,84.67,100.0]
["bitfinex","SOLUSD",1646763506761,57.75365412,84.74,84.671,24.9357]
["bitfinex","SOLUSD",1646763506961,1.60835253,84.761,84.671,90.00646453]
["bitfinex","SOLUSD",1646763507161,1.60835253,84.761,84.69,17.7112]
["bitfinex","SOLUSD",1646763507362,1.60835253,84.762,84.691,24.6857]
["bitfinex","SOLUSD",1646763507561,23.2862,84.795,84.698,100.0]
["bitfinex","SOLUSD",1646763507562,25.22405253,84.763,84.698,100.0]
["bitfinex","SOLUSD",1646763507761,23.6157,84.763,84.692,2.97999142]
["bitfinex","SOLUSD",1646763507963,49.86578182,84.762,84.692,2.97999142]
["bitfinex","SOLUSD",1646763508160,49.86578182,84.762,84.699,2.97999142]
["bitfinex","SOLUSD",1646763508561,49.86578182,84.762,84.703,100.0]
["bitfinex","SOLUSD",1646763509062,49.86578182,84.762,84.704,2.97999142]
["bitfinex","SOLUSD",1646763509260,1.60835253,84.771,84.71,17.7075]
["bitfinex","SOLUSD",1646763509461,1.60835253,84.777,84.713,100.0]
["bitfinex","SOLUSD",1646763509660,24.0021,84.779,84.711,25.50069142]
["bitfinex","SOLUSD",1646763509961,24.0021,84.779,84.714,2.97999142]
["bitfinex","SOLUSD",1646763510165,54.17512041,84.778,84.714,2.97999142]
["bitfinex","SOLUSD",1646763510364,1.60835253,84.776,84.714,2.97999142]
["bitfinex","SOLUSD",1646763510864,55.78347294,84.778,84.714,2.97999142]
["bitfinex","SOLUSD",1646763511162,1.60835253,84.775,84.714,2.97999142]
["bitfinex","SOLUSD",1646763511564,1.60835253,84.776,84.714,2.97999142]
["bitfinex","SOLUSD",1646763511765,120.00835253,84.777,84.714,2.97999142]
["bitfinex","SOLUSD",1646763511963,1.60835253,84.776,84.714,2.97999142]
["bitfinex","SOLUSD",1646763512364,1.60835253,84.777,84.714,2.97999142]
["bitfinex","SOLUSD",1646763513171,120.00835253,84.777,84.71,100.0]
["bitfinex","SOLUSD",1646763513367,1.60835253,84.772,84.71,100.0]
["bitfinex","SOLUSD",1646763513564,1.60835253,84.766,84.71,100.0]
["bitfinex","SOLUSD",1646763513764,118.4,84.777,84.676,2.97999142]
["bitfinex","SOLUSD",1646763513765,1.60835253,84.764,84.676,2.97999142]
["bitfinex","SOLUSD",1646763513976,1.60835253,84.755,84.678,100.0]
["bitfinex","SOLUSD",1646763514172,54.17512041,84.778,84.678,100.0]
["bitfinex","SOLUSD",1646763514173,118.4,84.748,84.678,100.0]
["bitfinex","SOLUSD",1646763514374,118.4,84.746,84.678,100.0]
["bitfinex","SOLUSD",1646763514677,126.01,84.746,84.678,100.0]
["bitfinex","SOLUSD",1646763515079,7.61,84.746,84.678,100.0]
["bitfinex","SOLUSD",1646763515277,7.61,84.746,84.673,24.6419]
["bitfinex","SOLUSD",1646763515478,7.61,84.746,84.68,100.0]
["bitfinex","SOLUSD",1646763515678,7.61,84.746,84.679,2.97999142]
["bitfinex","SOLUSD",1646763516178,7.61,84.746,84.68,100.0]
["bitfinex","SOLUSD",1646763516376,24.0939,84.745,84.68,100.0]
["bitfinex","SOLUSD",1646763516778,22.0939,84.745,84.68,100.0]
["bitfinex","SOLUSD",1646763516977,22.0939,84.745,84.679,31.42478158]
["bitfinex","SOLUSD",1646763517378,22.0939,84.745,84.683,100.0]
["bitfinex","SOLUSD",1646763517578,22.0939,84.745,84.684,23.1382]
["bitfinex","SOLUSD",1646763517783,22.0939,84.745,84.7,100.0]
["bitfinex","SOLUSD",1646763517978,7.61,84.746,84.7,100.0]
["bitfinex","SOLUSD",1646763518580,7.61,84.746,84.685,49.11351202]
["bitfinex","SOLUSD",1646763518791,7.61,84.746,84.693,100.0]
["bitfinex","SOLUSD",1646763518990,7.61,84.746,84.686,49.11351202]
["bitfinex","SOLUSD",1646763519394,7.61,84.746,84.7,100.0]
["bitfinex","SOLUSD",1646763519592,7.61,84.746,84.694,17.68873044]
["bitfinex","SOLUSD",1646763519792,7.61,84.746,84.701,49.11351202]
["bitfinex","SOLUSD",1646763519992,7.61,84.746,84.708,100.0]
["bitfinex","SOLUSD",1646763520600,7.61,84.746,84.709,2.97999142]
["bitfinex","SOLUSD",1646763523694,7.61,84.746,84.71,100.0]
["bitfinex","SOLUSD",1646763524293,7.61,84.746,84.709,2.97999142]
["bitfinex","SOLUSD",1646763524493,7.61,84.746,84.713,100.0]
["bitfinex","SOLUSD",1646763524892,7.61,84.746,84.709,2.97999142]
["bitfinex","SOLUSD",1646763525097,7.61,84.746,84.715,100.0]
["bitfinex","SOLUSD",1646763525493,7.61,84.746,84.709,2.97999142]
["bitfinex","SOLUSD",1646763525693,7.61,84.746,84.718,100.0]
["bitfinex","SOLUSD",1646763525896,7.61,84.746,84.71,17.7056]
["bitfinex","SOLUSD",1646763526095,7.61,84.746,84.709,2.97999142]
["bitfinex","SOLUSD",1646763526295,7.61,84.746,84.715,100.0]
["bitfinex","SOLUSD",1646763526897,7.61,84.746,84.711,2.97999142]
["bitfinex","SOLUSD",1646763527195,7.61,84.746,84.713,100.0]
["bitfinex","SOLUSD",1646763527396,1.60835253,84.78,84.711,2.97999142]
["bitfinex","SOLUSD",1646763527597,1.60835253,84.785,84.714,2.97999142]
["bitfinex","SOLUSD",1646763527796,1.60835253,84.786,84.714,2.97999142]
["bitfinex","SOLUSD",1646763527996,1.60835253,84.787,84.723,100.0]
["bitfinex","SOLUSD",1646763528199,1.60835253,84.787,84.724,23.7893]
["bitfinex","SOLUSD",1646763528402,47.47137483,84.793,84.724,59.07612314]
["bitfinex","SOLUSD",1646763528600,47.47137483,84.793,84.75,100.0]
["bitfinex","SOLUSD",1646763529003,47.47137483,84.793,84.725,35.28682314]
["bitfinex","SOLUSD",1646763529202,47.47137483,84.793,84.725,2.97999142]
["bitfinex","SOLUSD",1646763529404,47.47137483,84.793,84.75,100.0]
["bitfinex","SOLUSD",1646763529604,47.47137483,84.793,84.725,17.68873044]
["bitfinex","SOLUSD",1646763529605,118.4,84.792,84.725,17.68873044]
["bitfinex","SOLUSD",1646763529804,24.9532,84.791,84.725,100.0]
["bitfinex","SOLUSD",1646763530405,1.60835253,84.79,84.725,100.0]
["bitfinex","SOLUSD",1646763530607,1.60835253,84.789,84.724,23.5393]
["bitfinex","SOLUSD",1646763530807,1.60835253,84.79,84.724,23.5393]
["bitfinex","SOLUSD",1646763531414,24.9532,84.791,84.724,23.5393]
["bitfinex","SOLUSD",1646763531614,24.9532,84.791,84.73,17.7029]
["bitfinex","SOLUSD",1646763532009,47.47137483,84.793,84.731,2.97999142]
["bitfinex","SOLUSD",1646763532610,1.60835253,84.81,84.738,100.0]
["bitfinex","SOLUSD",1646763532811,1.60835253,84.814,84.74,17.7009]
["bitfinex","SOLUSD",1646763533011,24.9532,84.817,84.74,17.7009]
["bitfinex","SOLUSD",1646763533212,24.4532,84.817,84.74,17.7009]
["bitfinex","SOLUSD",1646763533420,24.4532,84.817,84.745,100.0]
["bitfinex","SOLUSD",1646763533613,54.62412898,84.816,84.745,100.0]
["bitfinex","SOLUSD",1646763535115,54.62412898,84.816,84.741,22.7191]
["bitfinex","SOLUSD",1646763535313,54.62412898,84.816,84.758,100.0]
["bitfinex","SOLUSD",1646763535913,173.02412898,84.816,84.758,100.0]
["bitfinex","SOLUSD",1646763536118,2.41447362,84.815,84.731,22.9874]
["bitfinex","SOLUSD",1646763536321,1.60835253,84.804,84.731,22.9874]
["bitfinex","SOLUSD",1646763536513,2.41447362,84.815,84.731,22.9874]
["bitfinex","SOLUSD",1646763536514,1.60835253,84.803,84.731,22.9874]
["bitfinex","SOLUSD",1646763536915,1.60835253,84.805,84.731,22.9874]
["bitfinex","SOLUSD",1646763537315,1.60835253,84.804,84.731,22.9874]
["bitfinex","SOLUSD",1646763537515,1.60835253,84.804,84.732,24.1768]
["bitfinex","SOLUSD",1646763537717,1.60835253,84.806,84.732,24.1768]
["bitfinex","SOLUSD",1646763538417,1.60835253,84.811,84.732,24.1768]
["bitfinex","SOLUSD",1646763538618,1.60835253,84.812,84.733,100.0]
["bitfinex","SOLUSD",1646763538915,1.60835253,84.812,84.732,24.1768]
["bitfinex","SOLUSD",1646763539117,1.60835253,84.813,84.735,100.0]
["bitfinex","SOLUSD",1646763539318,1.60835253,84.811,84.735,100.0]
["bitfinex","SOLUSD",1646763540321,1.60835253,84.81,84.735,100.0]
["bitfinex","SOLUSD",1646763540518,1.60835253,84.808,84.732,24.1768]
["bitfinex","SOLUSD",1646763540817,1.60835253,84.808,84.738,100.0]
["bitfinex","SOLUSD",1646763541317,142.2121,84.807,84.738,100.0]
["bitfinex","SOLUSD",1646763541520,23.8121,84.807,84.738,100.0]
["bitfinex","SOLUSD",1646763542121,1.60835253,84.806,84.738,100.0]
["bitfinex","SOLUSD",1646763542321,23.8121,84.807,84.738,100.0]
["bitfinex","SOLUSD",1646763542725,23.8121,84.807,84.732,24.1768]
["bitfinex","SOLUSD",1646763542921,23.8121,84.807,84.763,100.0]
["bitfinex","SOLUSD",1646763543923,23.8121,84.807,84.733,18.30956853]
["bitfinex","SOLUSD",1646763544122,23.8121,84.807,84.753,100.0]
["bitfinex","SOLUSD",1646763544621,23.8121,84.807,84.734,18.30956853]
["bitfinex","SOLUSD",1646763544822,23.8121,84.807,84.763,100.0]
["bitfinex","SOLUSD",1646763545725,23.8121,84.807,84.755,100.0]
["bitfinex","SOLUSD",1646763546128,23.8121,84.807,84.736,39.9832206]
["bitfinex","SOLUSD",1646763546329,23.8121,84.807,84.768,100.0]
["bitfinex","SOLUSD",1646763546926,55.16029673,84.806,84.768,100.0]
["bitfinex","SOLUSD",1646763547325,55.16029673,84.806,84.75,17.6992]
["bitfinex","SOLUSD",1646763547525,55.16029673,84.806,84.737,39.9832206]
["bitfinex","SOLUSD",1646763547726,55.16029673,84.806,84.76,100.0]
["bitfinex","SOLUSD",1646763548627,54.66029673,84.806,84.76,100.0]
["bitfinex","SOLUSD",1646763549028,118.4,84.805,84.732,24.1768]
["bitfinex","SOLUSD",1646763549229,118.4,84.799,84.71,14.36]
["bitfinex","SOLUSD",1646763549428,1.60835253,84.796,84.713,2.97999142]
["bitfinex","SOLUSD",1646763549828,1.60835253,84.795,84.718,100.0]
["bitfinex","SOLUSD",1646763550030,4.02465931,84.795,84.718,100.0]
["bitfinex","SOLUSD",1646763550230,2.41630678,84.795,84.719,2.97999142]
["bitfinex","SOLUSD",1646763550430,25.18695253,84.798,84.719,2.97999142]
["bitfinex","SOLUSD",1646763551031,23.5786,84.798,84.733,100.0]
["bitfinex","SOLUSD",1646763551234,120.00835253,84.797,84.719,2.97999142]
["bitfinex","SOLUSD",1646763551435,1.60835253,84.794,84.718,100.0]
["bitfinex","SOLUSD",1646763551733,59.68935148,84.793,84.72,100.0]
["bitfinex","SOLUSD",1646763552031,59.68935148,84.793,84.721,23.0639]
["bitfinex","SOLUSD",1646763552232,59.68935148,84.793,84.721,26.04389142]
["bitfinex","SOLUSD",1646763552434,118.4,84.789,84.721,2.97999142]
["bitfinex","SOLUSD",1646763552633,118.4,84.789,84.712,23.4544]
["bitfinex","SOLUSD",1646763552933,1.60835253,84.779,84.712,23.4544]
["bitfinex","SOLUSD",1646763553133,1.60835253,84.779,84.698,100.0]
["bitfinex","SOLUSD",1646763553336,118.4,84.777,84.698,100.0]
["bitfinex","SOLUSD",1646763553534,118.4,84.769,84.698,100.0]
["bitfinex","SOLUSD",1646763553736,1.60835253,84.768,84.664,24.283]
["bitfinex","SOLUSD",1646763553936,1.60835253,84.75,84.665,100.0]
["bitfinex","SOLUSD",1646763554133,1.60835253,84.747,84.665,100.0]
["bitfinex","SOLUSD",1646763554334,118.4,84.748,84.665,100.0]
["bitfinex","SOLUSD",1646763554335,1.60835253,84.743,84.665,100.0]
["bitfinex","SOLUSD",1646763554535,1.60835253,84.742,84.665,100.0]
["bitfinex","SOLUSD",1646763554735,1.60835253,84.746,84.665,100.0]
["bitfinex","SOLUSD",1646763555134,118.4,84.748,84.664,24.283]
["bitfinex","SOLUSD",1646763555135,1.60835253,84.745,84.664,24.283]
["bitfinex","SOLUSD",1646763555335,118.4,84.729,84.631,19.1585558]
["bitfinex","SOLUSD",1646763555534,118.4,84.729,84.658,100.0]
["bitfinex","SOLUSD",1646763555535,118.4,84.727,84.658,100.0]
["bitfinex","SOLUSD",1646763556335,17.7229,84.72,84.658,100.0]
["bitfinex","SOLUSD",1646763556537,17.7229,84.72,84.64,17.7219]
["bitfinex","SOLUSD",1646763556735,17.7229,84.72,84.658,100.0]
["bitfinex","SOLUSD",1646763557437,118.4,84.719,84.633,47.8276]
["bitfinex","SOLUSD",1646763557637,17.725,84.71,84.633,47.8276]
["bitfinex","SOLUSD",1646763557838,56.74685751,84.708,84.648,100.0]
["bitfinex","SOLUSD",1646763558438,118.4,84.707,84.633,47.8276]
["bitfinex","SOLUSD",1646763558840,118.4,84.707,84.648,100.0]
["bitfinex","SOLUSD",1646763559042,56.74685751,84.708,84.648,100.0]
["bitfinex","SOLUSD",1646763559241,56.74685751,84.708,84.633,47.8276]
["bitfinex","SOLUSD",1646763559639,56.74685751,84.708,84.663,100.0]
["bitfinex","SOLUSD",1646763560258,118.4,84.707,84.633,47.8276]
["bitfinex","SOLUSD",1646763560663,56.74685751,84.708,84.633,47.8276]
["bitfinex","SOLUSD",1646763560860,56.74685751,84.708,84.634,32.33084628]
["bitfinex","SOLUSD",1646763561261,56.74685751,84.708,84.633,47.8276]
["bitfinex","SOLUSD",1646763561661,118.4,84.707,84.633,47.8276]
["bitfinex","SOLUSD",1646763562059,118.4,84.707,84.609,19.1585558]
["bitfinex","SOLUSD",1646763562060,118.4,84.707,84.537,5.57901426]
["bitfinex","SOLUSD",1646763562262,118.4,84.707,84.61,14.36]
["bitfinex","SOLUSD",1646763562461,2.43118143,84.706,84.614,32.33712589]
["bitfinex","SOLUSD",1646763562863,2.43118143,84.706,84.615,22.5961]
["bitfinex","SOLUSD",1646763563263,17.728,84.7,84.615,22.5961]
["bitfinex","SOLUSD",1646763563665,17.728,84.7,84.616,32.33587293]
["bitfinex","SOLUSD",1646763564168,24.2212,84.699,84.616,32.33587293]
["bitfinex","SOLUSD",1646763564866,48.9904,84.699,84.62,17.7262]
["bitfinex","SOLUSD",1646763565264,48.9904,84.699,84.621,32.33587293]
["bitfinex","SOLUSD",1646763565668,48.9904,84.699,84.622,0.25]
["bitfinex","SOLUSD",1646763565865,56.74685751,84.708,84.63,17.7241]
["bitfinex","SOLUSD",1646763566064,1.60835253,84.766,84.632,118.4]
["bitfinex","SOLUSD",1646763566266,49.2229,84.769,84.67,100.0]
["bitfinex","SOLUSD",1646763566267,2.43118143,84.74,84.67,100.0]
["bitfinex","SOLUSD",1646763566472,26.88488143,84.755,84.67,100.0]
["bitfinex","SOLUSD",1646763566670,118.4,84.754,84.67,100.0]
["bitfinex","SOLUSD",1646763566967,2.43118143,84.753,84.67,100.0]
["bitfinex","SOLUSD",1646763567168,118.4,84.752,84.67,100.0]
["bitfinex","SOLUSD",1646763567367,66.70904171,84.753,84.67,100.0]
["bitfinex","SOLUSD",1646763567567,64.27786028,84.753,84.659,18.0294]
["bitfinex","SOLUSD",1646763567767,64.27786028,84.753,84.66,48.569]
["bitfinex","SOLUSD",1646763567967,64.27786028,84.753,84.685,100.0]
["bitfinex","SOLUSD",1646763568768,64.27786028,84.753,84.66,48.569]
["bitfinex","SOLUSD",1646763569170,64.27786028,84.753,84.695,100.0]
["bitfinex","SOLUSD",1646763569667,64.27786028,84.753,84.67,14.36]
["bitfinex","SOLUSD",1646763569869,64.27786028,84.753,84.671,22.8376]
["bitfinex","SOLUSD",1646763570270,27.45534367,84.771,84.7,100.0]
["bitfinex","SOLUSD",1646763570469,27.45534367,84.786,84.681,118.4]
["bitfinex","SOLUSD",1646763570669,29.0636962,84.799,84.683,118.4]
["bitfinex","SOLUSD",1646763570869,27.45534367,84.799,84.688,70.99]
["bitfinex","SOLUSD",1646763571069,141.1826,84.807,84.723,100.0]
["bitfinex","SOLUSD",1646763571269,51.72825769,84.784,84.691,118.4]
["bitfinex","SOLUSD",1646763571470,51.72825769,84.784,84.72,17.705]
["bitfinex","SOLUSD",1646763571672,141.1826,84.807,84.72,17.705]
["bitfinex","SOLUSD",1646763571673,22.7826,84.807,84.72,17.705]
["bitfinex","SOLUSD",1646763571870,24.3502,84.806,84.72,17.705]
["bitfinex","SOLUSD",1646763572071,1.60835253,84.824,84.745,100.0]
["bitfinex","SOLUSD",1646763572472,118.4,84.826,84.746,2.97999142]
["bitfinex","SOLUSD",1646763572673,60.62633075,84.825,84.746,2.97999142]
["bitfinex","SOLUSD",1646763573071,60.62633075,84.825,84.75,17.6985]
["bitfinex","SOLUSD",1646763573272,118.4,84.824,84.746,2.97999142]
["bitfinex","SOLUSD",1646763573474,120.83118143,84.824,84.737,2.97999142]
["bitfinex","SOLUSD",1646763573673,2.43118143,84.823,84.737,2.97999142]
["bitfinex","SOLUSD",1646763573873,2.43118143,84.823,84.755,100.0]
["bitfinex","SOLUSD",1646763574074,2.43118143,84.823,84.727,2.97999142]
["bitfinex","SOLUSD",1646763574474,2.43118143,84.823,84.745,100.0]
["bitfinex","SOLUSD",1646763574675,2.43118143,84.823,84.727,2.97999142]
["bitfinex","SOLUSD",1646763575074,17.7039,84.82,84.75,100.0]
["bitfinex","SOLUSD",1646763575274,118.4,84.819,84.73,17.7019]
["bitfinex","SOLUSD",1646763575475,17.7039,84.82,84.753,100.0]
["bitfinex","SOLUSD",1646763575876,60.62633075,84.825,84.727,2.97999142]
["bitfinex","SOLUSD",1646763576075,23.6777,84.819,84.765,100.0]
["bitfinex","SOLUSD",1646763576276,23.6777,84.819,84.727,2.97999142]
["bitfinex","SOLUSD",1646763576474,23.6777,84.819,84.74,17.7013]
["bitfinex","SOLUSD",1646763576674,23.6777,84.819,84.758,100.0]
["bitfinex","SOLUSD",1646763576877,23.6777,84.819,84.74,17.7013]
["bitfinex","SOLUSD",1646763577075,118.4,84.818,84.727,2.97999142]
["bitfinex","SOLUSD",1646763577475,118.4,84.818,84.758,100.0]
["bitfinex","SOLUSD",1646763577776,23.6777,84.819,84.758,100.0]
["bitfinex","SOLUSD",1646763577975,23.6777,84.819,84.727,2.97999142]
["bitfinex","SOLUSD",1646763578375,23.6777,84.819,84.765,100.0]
["bitfinex","SOLUSD",1646763579577,23.6777,84.819,84.76,17.6971]
["bitfinex","SOLUSD",1646763579779,54.8458131,84.825,84.785,100.0]
["bitfinex","SOLUSD",1646763579980,54.8458131,84.825,84.761,2.97999142]
["bitfinex","SOLUSD",1646763580579,54.8458131,84.825,84.778,100.0]
["bitfinex","SOLUSD",1646763581884,54.8458131,84.825,84.761,2.97999142]
["bitfinex","SOLUSD",1646763582083,54.8458131,84.825,84.778,100.0]
["bitfinex","SOLUSD",1646763582283,54.8458131,84.825,84.761,2.97999142]
["bitfinex","SOLUSD",1646763582682,54.8458131,84.825,84.755,47.5302]
["bitfinex","SOLUSD",1646763582888,54.8458131,84.825,84.763,100.0]
["bitfinex","SOLUSD",1646763583283,22.8565,84.843,84.755,47.5302]
["bitfinex","SOLUSD",1646763583487,22.8565,84.843,84.783,100.0]
["bitfinex","SOLUSD",1646763583683,22.8565,84.843,84.755,47.5302]
["bitfinex","SOLUSD",1646763583883,22.8565,84.843,84.756,3.22999142]
["bitfinex","SOLUSD",1646763584285,64.27412725,84.842,84.795,100.0]
["bitfinex","SOLUSD",1646763584784,22.8565,84.843,84.795,100.0]
["bitfinex","SOLUSD",1646763584985,22.8565,84.843,84.79,17.6909]
["bitfinex","SOLUSD",1646763585284,22.8565,84.843,84.803,100.0]
["bitfinex","SOLUSD",1646763585484,22.8702,84.86,84.803,100.0]
["bitfinex","SOLUSD",1646763585685,52.57675186,84.88,84.803,100.0]
["bitfinex","SOLUSD",1646763585885,17.6917,84.87,84.803,100.0]
["bitfinex","SOLUSD",1646763586085,118.4,84.868,84.803,100.0]
["bitfinex","SOLUSD",1646763586285,118.4,84.866,84.803,100.0]
["bitfinex","SOLUSD",1646763586486,118.4,84.866,84.771,23.17]
["bitfinex","SOLUSD",1646763586685,118.4,84.864,84.771,23.17]
["bitfinex","SOLUSD",1646763586886,118.4,84.864,84.778,100.0]
["bitfinex","SOLUSD",1646763587088,118.4,84.862,84.778,100.0]
["bitfinex","SOLUSD",1646763587287,118.4,84.859,84.771,23.17]
["bitfinex","SOLUSD",1646763587690,2.43098211,84.858,84.78,100.0]
["bitfinex","SOLUSD",1646763587888,2.43098211,84.858,84.771,23.17]
["bitfinex","SOLUSD",1646763588088,24.7211,84.862,84.772,2.97999142]
["bitfinex","SOLUSD",1646763588290,24.7211,84.862,84.78,17.6918]
["bitfinex","SOLUSD",1646763588486,24.7211,84.862,84.788,100.0]
["bitfinex","SOLUSD",1646763588886,120.83098211,84.861,84.766,2.97999142]
["bitfinex","SOLUSD",1646763589389,2.43098211,84.86,84.766,2.97999142]
["bitfinex","SOLUSD",1646763589689,2.43098211,84.86,84.79,100.0]
["bitfinex","SOLUSD",1646763589889,118.4,84.859,84.79,100.0]
["bitfinex","SOLUSD",1646763590188,118.4,84.859,84.766,2.97999142]
["bitfinex","SOLUSD",1646763590388,118.4,84.859,84.761,22.938]
["bitfinex","SOLUSD",1646763590389,118.4,84.857,84.765,100.0]
["bitfinex","SOLUSD",1646763590790,1.60835253,84.853,84.765,100.0]
["bitfinex","SOLUSD",1646763590989,118.4,84.839,84.765,100.0]
["bitfinex","SOLUSD",1646763591189,17.7017,84.82,84.765,100.0]
["bitfinex","SOLUSD",1646763591390,56.69291623,84.819,84.765,100.0]
["bitfinex","SOLUSD",1646763592392,56.69291623,84.819,84.748,17.8707]
["bitfinex","SOLUSD",1646763592593,118.4,84.818,84.748,17.8707]
["bitfinex","SOLUSD",1646763592991,56.69291623,84.819,84.75,100.0]
["bitfinex","SOLUSD",1646763593593,56.69291623,84.819,84.753,100.0]
["bitfinex","SOLUSD",1646763593818,56.69291623,84.819,84.748,17.8707]
["bitfinex","SOLUSD",1646763594221,56.69291623,84.819,84.76,100.0]
["bitfinex","SOLUSD",1646763595419,56.69291623,84.819,84.778,100.0]
["bitfinex","SOLUSD",1646763595620,24.5996,84.838,84.778,100.0]
["bitfinex","SOLUSD",1646763595820,1.60835253,84.849,84.78,100.0]
["bitfinex","SOLUSD",1646763596022,1.60835253,84.855,84.79,17.6903]
["bitfinex","SOLUSD",1646763596219,24.0419,84.861,84.79,17.6903]
["bitfinex","SOLUSD",1646763596423,24.0419,84.861,84.803,100.0]
["bitfinex","SOLUSD",1646763596720,54.61918876,84.86,84.803,100.0]
["bitfinex","SOLUSD",1646763597122,54.61918876,84.86,84.791,24.7004]
["bitfinex","SOLUSD",1646763597325,118.4,84.859,84.793,100.0]
["bitfinex","SOLUSD",1646763597621,1.60835253,84.855,84.793,100.0]
["bitfinex","SOLUSD",1646763598122,1.60835253,84.855,84.795,100.0]
["bitfinex","SOLUSD",1646763598520,1.60835253,84.855,84.791,24.7004]
["bitfinex","SOLUSD",1646763598721,1.60835253,84.855,84.798,100.0]
["bitfinex","SOLUSD",1646763598922,1.60835253,84.851,84.798,100.0]
["bitfinex","SOLUSD",1646763599123,17.6962,84.85,84.798,100.0]
["bitfinex","SOLUSD",1646763599323,19.30455253,84.85,84.798,100.0]
["bitfinex","SOLUSD",1646763599523,19.30455253,84.85,84.791,24.7004]
["bitfinex","SOLUSD",1646763599723,1.60835253,84.847,84.791,24.7004]
["bitfinex","SOLUSD",1646763599928,1.60835253,84.843,84.791,24.7004]
["bitfinex","SOLUSD",1646763600724,1.60835253,84.841,84.791,24.7004]
["bitfinex","SOLUSD",1646763601023,1.60835253,84.845,84.791,24.7004]
["bitfinex","SOLUSD",1646763601223,1.60835253,84.845,84.793,100.0]
["bitfinex","SOLUSD",1646763601425,51.95078841,84.846,84.791,24.7004]
["bitfinex","SOLUSD",1646763601724,1.60835253,84.851,84.798,100.0]
["bitfinex","SOLUSD",1646763601924,1.60835253,84.852,84.798,100.0]
["bitfinex","SOLUSD",1646763602124,1.60835253,84.852,84.8,100.0]
["bitfinex","SOLUSD",1646763602323,1.60835253,84.851,84.792,2.97999142]
["bitfinex","SOLUSD",1646763602526,1.60835253,84.85,84.803,100.0]
["bitfinex","SOLUSD",1646763602724,55.70818073,84.85,84.803,100.0]
["bitfinex","SOLUSD",1646763602927,54.0998282,84.85,84.803,100.0]
["bitfinex","SOLUSD",1646763603126,1.60835253,84.849,84.803,100.0]
["bitfinex","SOLUSD",1646763603326,1.60835253,84.846,84.791,24.7004]
["bitfinex","SOLUSD",1646763603727,1.60835253,84.839,84.791,24.7004]
["bitfinex","SOLUSD",1646763604326,46.70676919,84.83,84.791,24.7004]
["bitfinex","SOLUSD",1646763604527,46.70676919,84.83,84.782,23.2079]
["bitfinex","SOLUSD",1646763605130,1.60835253,84.829,84.782,23.2079]
["bitfinex","SOLUSD",1646763605529,48.31512172,84.83,84.782,23.2079]
["bitfinex","SOLUSD",1646763605732,46.70676919,84.83,84.782,23.2079]
["bitfinex","SOLUSD",1646763606033,46.70676919,84.83,84.785,100.0]
["bitfinex","SOLUSD",1646763606229,46.70676919,84.83,84.782,23.2079]
["bitfinex","SOLUSD",1646763607232,41.70676919,84.83,84.782,23.2079]
["bitfinex","SOLUSD",1646763607431,1.60835253,84.828,84.769,24.6255]
["bitfinex","SOLUSD",1646763607832,1.60835253,84.829,84.769,24.6255]
["bitfinex","SOLUSD",1646763608031,1.60835253,84.826,84.769,24.6255]
["bitfinex","SOLUSD",1646763608232,56.01422172,84.83,84.769,24.6255]
["bitfinex","SOLUSD",1646763608633,3.21670505,84.851,84.77,70.99]
["bitfinex","SOLUSD",1646763608833,3.21670505,84.851,84.771,0.25]
["bitfinex","SOLUSD",1646763609034,3.21670505,84.872,84.782,70.99]
["bitfinex","SOLUSD",1646763609237,45.28040505,84.893,84.791,118.4]
["bitfinex","SOLUSD",1646763609435,6.45624078,84.892,84.792,0.25]
["bitfinex","SOLUSD",1646763609632,50.96422096,84.891,84.82,17.6843]
["bitfinex","SOLUSD",1646763609832,6.45624078,84.89,84.825,100.0]
["bitfinex","SOLUSD",1646763610032,118.4,84.889,84.825,100.0]
["bitfinex","SOLUSD",1646763610237,118.4,84.887,84.825,100.0]
["bitfinex","SOLUSD",1646763610433,118.4,84.885,84.801,23.7292]
["bitfinex","SOLUSD",1646763610634,118.4,84.883,84.801,23.7292]
["bitfinex","SOLUSD",1646763610834,118.4,84.869,84.801,23.7292]
["bitfinex","SOLUSD",1646763611036,173.75172127,84.868,84.801,23.7292]
["bitfinex","SOLUSD",1646763611233,180.20796205,84.868,84.801,23.7292]
["bitfinex","SOLUSD",1646763611433,118.4,84.866,84.801,23.7292]
["bitfinex","SOLUSD",1646763611833,118.4,84.864,84.801,23.7292]
["bitfinex","SOLUSD",1646763612033,6.45624078,84.863,84.801,23.7292]
["bitfinex","SOLUSD",1646763612234,17.6942,84.86,84.801,23.7292]
["bitfinex","SOLUSD",1646763612433,55.35172127,84.868,84.801,23.7292]
["bitfinex","SOLUSD",1646763612634,6.4569573,84.867,84.801,23.7292]
["bitfinex","SOLUSD",1646763613635,118.4,84.866,84.785,100.0]
["bitfinex","SOLUSD",1646763613835,118.4,84.864,84.785,100.0]
["bitfinex","SOLUSD",1646763614035,118.4,84.862,84.785,100.0]
["bitfinex","SOLUSD",1646763614234,6.4569573,84.861,84.785,100.0]
["bitfinex","SOLUSD",1646763614635,118.4,84.86,84.781,2.97999142]
["bitfinex","SOLUSD",1646763614837,118.4,84.858,84.781,2.97999142]
["bitfinex","SOLUSD",1646763615035,118.4,84.856,84.781,2.97999142]
["bitfinex","SOLUSD",1646763615337,118.4,84.854,84.781,2.97999142]
["bitfinex","SOLUSD",1646763615635,118.4,84.852,84.781,2.97999142]
["bitfinex","SOLUSD",1646763616034,118.4,84.852,84.773,24.8858]
["bitfinex","SOLUSD",1646763616236,118.4,84.849,84.773,24.8858]
["bitfinex","SOLUSD",1646763616536,118.4,84.847,84.759,31.91971992]
["bitfinex","SOLUSD",1646763616736,118.4,84.847,84.753,2.97999142]
["bitfinex","SOLUSD",1646763616937,118.4,84.845,84.753,2.97999142]
["bitfinex","SOLUSD",1646763617138,118.4,84.841,84.753,2.97999142]
["bitfinex","SOLUSD",1646763617344,118.4,84.839,84.753,2.97999142]
["bitfinex","SOLUSD",1646763617539,118.4,84.837,84.753,2.97999142]
["bitfinex","SOLUSD",1646763618143,2.43005282,84.851,84.753,2.97999142]
["bitfinex","SOLUSD",1646763618144,2.43005282,84.863,84.772,70.99]
["bitfinex","SOLUSD",1646763618442,48.9638,84.938,84.813,118.4]
["bitfinex","SOLUSD",1646763618644,6.45409105,84.91,84.831,189.39]
["bitfinex","SOLUSD",1646763618842,48.9638,84.938,84.84,14.36]
["bitfinex","SOLUSD",1646763619041,61.78171632,84.937,84.84,14.36]
["bitfinex","SOLUSD",1646763619241,6.45313165,84.936,84.84,14.36]
["bitfinex","SOLUSD",1646763619444,124.85313165,84.936,84.841,2.97999142]
["bitfinex","SOLUSD",1646763619643,118.4,84.934,84.841,2.97999142]
["bitfinex","SOLUSD",1646763619944,17.6817,84.93,84.841,2.97999142]
["bitfinex","SOLUSD",1646763620341,6.45313165,84.929,84.841,2.97999142]
["bitfinex","SOLUSD",1646763621742,52.26865046,84.919,84.841,2.97999142]
["bitfinex","SOLUSD",1646763621942,6.45313165,84.918,84.841,3.00999142]
["bitfinex","SOLUSD",1646763623642,6.45313165,84.918,84.842,2.97999142]
["bitfinex","SOLUSD",1646763623844,52.26865046,84.919,84.842,2.97999142]
["bitfinex","SOLUSD",1646763624145,52.26865046,84.919,84.85,17.6781]
["bitfinex","SOLUSD",1646763624345,52.26865046,84.919,84.86,14.36]
["bitfinex","SOLUSD",1646763624543,52.26865046,84.919,84.851,2.97999142]
["bitfinex","SOLUSD",1646763626946,52.26865046,84.919,84.853,100.0]
["bitfinex","SOLUSD",1646763627447,52.26865046,84.919,84.854,2.97999142]
["bitfinex","SOLUSD",1646763628749,52.26865046,84.919,84.85,14.36]
["bitfinex","SOLUSD",1646763628948,52.26865046,84.919,84.842,0.03]
["bitfinex","SOLUSD",1646763629148,118.4,84.917,84.842,0.03]
["bitfinex","SOLUSD",1646763629447,124.85428504,84.916,84.842,0.03]
["bitfinex","SOLUSD",1646763629647,17.6852,84.91,84.842,0.03]
["bitfinex","SOLUSD",1646763629849,6.45428504,84.909,84.842,0.03]
["bitfinex","SOLUSD",1646763630048,23.9886,84.908,84.842,0.03]
["bitfinex","SOLUSD",1646763630247,6.45428504,84.907,84.842,0.03]
["bitfinex","SOLUSD",1646763630448,45.96262455,84.906,84.842,0.03]
["bitfinex","SOLUSD",1646763630649,22.7333,84.905,84.842,0.03]
["bitfinex","SOLUSD",1646763634061,45.96262455,84.906,84.843,2.97999142]
["bitfinex","SOLUSD",1646763634260,45.96262455,84.906,84.85,17.6781]
["bitfinex","SOLUSD",1646763634560,47.5608,84.936,84.86,14.36]
["bitfinex","SOLUSD",1646763634962,47.5608,84.936,84.863,100.0]
["bitfinex","SOLUSD",1646763635571,57.31565859,84.935,84.87,17.6738]
["bitfinex","SOLUSD",1646763635769,57.31565859,84.935,84.87,32.0338]
["bitfinex","SOLUSD",1646763635972,57.31565859,84.935,84.871,2.97999142]
["bitfinex","SOLUSD",1646763636170,17.6753,84.96,84.871,121.37999142]
["bitfinex","SOLUSD",1646763636370,14.36,84.99,84.875,118.4]
["bitfinex","SOLUSD",1646763636371,47.5608,84.959,84.875,118.4]
["bitfinex","SOLUSD",1646763636569,54.01104966,84.959,84.89,14.36]
["bitfinex","SOLUSD",1646763636770,14.36,85.01,84.891,118.4]
["bitfinex","SOLUSD",1646763636971,6.14634518,84.995,84.892,0.25]
["bitfinex","SOLUSD",1646763637172,18.0636,85.006,84.911,189.39]
["bitfinex","SOLUSD",1646763637369,6.44606771,85.005,84.921,189.39]
["bitfinex","SOLUSD",1646763637570,50.35646123,85.007,84.941,189.39]
["bitfinex","SOLUSD",1646763637770,50.35646123,85.007,84.951,70.99]
["bitfinex","SOLUSD",1646763638169,74.1982,85.048,84.951,70.99]
["bitfinex","SOLUSD",1646763638371,6.44472059,85.03,84.952,2.97999142]
["bitfinex","SOLUSD",1646763638572,6.44472059,85.03,84.96,17.6537]
["bitfinex","SOLUSD",1646763638772,17.6566,85.04,84.97,14.36]
["bitfinex","SOLUSD",1646763638970,16.24748593,85.04,84.97,14.36]
["bitfinex","SOLUSD",1646763639169,52.12187192,85.039,84.97,14.36]
["bitfinex","SOLUSD",1646763639370,58.5665516,85.039,84.97,14.36]
["bitfinex","SOLUSD",1646763639569,6.44467968,85.038,84.97,14.36]
["bitfinex","SOLUSD",1646763639771,6.44467968,85.038,84.971,209.56590619]
["bitfinex","SOLUSD",1646763639972,6.14449245,85.067,84.972,0.25]
["bitfinex","SOLUSD",1646763639973,6.44467968,85.066,84.972,0.25]
["bitfinex","SOLUSD",1646763640172,6.14449245,85.067,84.981,189.39]
["bitfinex","SOLUSD",1646763640373,6.14449245,85.067,84.977,4.89857177]
["bitfinex","SOLUSD",1646763640374,17.4137,85.124,84.991,189.39]
["bitfinex","SOLUSD",1646763640673,48.94155656,85.122,84.993,189.39]
["bitfinex","SOLUSD",1646763640872,59.58176846,85.099,85.005,100.0]
["bitfinex","SOLUSD",1646763641074,59.58176846,85.099,85.01,14.36]
["bitfinex","SOLUSD",1646763641872,17.6459,85.08,85.01,14.36]
["bitfinex","SOLUSD",1646763642071,46.67584608,85.079,85.01,14.36]
["bitfinex","SOLUSD",1646763642688,2.42391137,85.078,85.01,14.36]
["bitfinex","SOLUSD",1646763642886,46.67584608,85.079,85.01,14.36]
["bitfinex","SOLUSD",1646763643287,46.67584608,85.079,85.011,121.37999142]
["bitfinex","SOLUSD",1646763643590,46.67584608,85.079,85.012,2.97999142]
["bitfinex","SOLUSD",1646763643788,23.4545,85.122,85.012,2.97999142]
["bitfinex","SOLUSD",1646763644189,23.4545,85.122,85.015,189.39]
["bitfinex","SOLUSD",1646763644389,23.4545,85.122,85.03,14.36]
["bitfinex","SOLUSD",1646763644797,47.79517812,85.121,85.031,2.97999142]
["bitfinex","SOLUSD",1646763645091,17.6438,85.09,85.031,2.97999142]
["bitfinex","SOLUSD",1646763645295,51.55065561,85.089,85.03,14.36]
["bitfinex","SOLUSD",1646763647498,17.6462,85.08,85.03,14.39]
["bitfinex","SOLUSD",1646763649702,51.55065561,85.089,85.03,14.39]
["bitfinex","SOLUSD",1646763651904,17.646,85.08,85.03,14.39]
["bitfinex","SOLUSD",1646763652311,2.42967988,85.079,85.03,0.03]
["bitfinex","SOLUSD",1646763652508,25.75097988,85.079,85.03,0.03]
["bitfinex","SOLUSD",1646763652705,25.75097988,85.079,85.01,14.36]
["bitfinex","SOLUSD",1646763652906,2.42967988,85.078,85.01,14.36]
["bitfinex","SOLUSD",1646763653206,58.42715013,85.069,85.01,14.36]
["bitfinex","SOLUSD",1646763655830,17.6499,85.06,85.003,0.03]
["bitfinex","SOLUSD",1646763656231,120.82967988,85.059,84.93,14.36]
["bitfinex","SOLUSD",1646763656432,59.10713054,85.049,84.92,14.36]
["bitfinex","SOLUSD",1646763656634,14.36,85.04,84.92,114.36]
["bitfinex","SOLUSD",1646763656830,47.1903,85.039,84.92,114.36]
["bitfinex","SOLUSD",1646763657233,49.62106284,85.039,84.92,114.36]
["bitfinex","SOLUSD",1646763657430,120.83076284,85.038,84.9,14.36]
["bitfinex","SOLUSD",1646763657636,17.6602,85.03,84.908,100.0]
["bitfinex","SOLUSD",1646763657834,47.95981343,85.029,84.91,14.36]
["bitfinex","SOLUSD",1646763658031,50.39057627,85.029,84.91,14.36]
["bitfinex","SOLUSD",1646763658233,23.4655,85.028,84.91,14.36]
["bitfinex","SOLUSD",1646763658533,120.83076284,85.027,84.91,14.36]
["bitfinex","SOLUSD",1646763658935,118.4,85.025,84.91,14.36]
["bitfinex","SOLUSD",1646763659137,17.6646,85.0,84.91,14.36]
["bitfinex","SOLUSD",1646763659333,62.89969088,84.998,84.91,14.36]
["bitfinex","SOLUSD",1646763660436,62.89969088,84.998,84.911,121.37999142]
["bitfinex","SOLUSD",1646763660635,62.89969088,84.998,84.92,17.6623]
["bitfinex","SOLUSD",1646763660835,62.89969088,84.998,84.93,14.36]
["bitfinex","SOLUSD",1646763661745,17.6643,84.99,84.93,14.36]
["bitfinex","SOLUSD",1646763662441,17.6643,84.99,84.931,118.4]
["bitfinex","SOLUSD",1646763662638,62.89969088,84.998,84.944,189.39]
["bitfinex","SOLUSD",1646763662837,62.89969088,84.998,84.944,70.99]
["bitfinex","SOLUSD",1646763663043,62.89969088,84.998,84.944,189.39]
["bitfinex","SOLUSD",1646763663639,62.89969088,84.998,84.945,2.97999142]
["bitfinex","SOLUSD",1646763664242,17.6534,85.04,84.945,2.97999142]
["bitfinex","SOLUSD",1646763664541,23.8111,85.054,84.965,100.0]
["bitfinex","SOLUSD",1646763664740,23.8111,85.054,84.98,14.36]
["bitfinex","SOLUSD",1646763664941,23.8111,85.054,84.981,189.39]
["bitfinex","SOLUSD",1646763665139,24.4204,85.074,84.981,192.36999142]
["bitfinex","SOLUSD",1646763665342,57.48854482,85.053,84.981,189.39]
["bitfinex","SOLUSD",1646763665543,57.48854482,85.053,84.99,17.6477]
["bitfinex","SOLUSD",1646763665742,57.48854482,85.053,84.99,14.36]
["bitfinex","SOLUSD",1646763665949,57.48854482,85.053,84.991,118.4]
["bitfinex","SOLUSD",1646763666141,57.48854482,85.053,84.991,121.37999142]
["bitfinex","SOLUSD",1646763666342,57.48854482,85.053,84.992,2.97999142]
["bitfinex","SOLUSD",1646763666543,57.48854482,85.053,85.0,17.6446]
["bitfinex","SOLUSD",1646763666744,57.48854482,85.053,85.0,14.36]
["bitfinex","SOLUSD",1646763670244,23.8111,85.073,85.01,17.6441]
["bitfinex","SOLUSD",1646763670444,23.8111,85.073,85.02,14.36]
["bitfinex","SOLUSD",1646763671446,23.8111,85.073,85.02,32.0028]
["bitfinex","SOLUSD",1646763672445,23.8111,85.073,85.02,14.36]
["bitfinex","SOLUSD",1646763673546,17.648,85.07,85.02,14.36]
["bitfinex","SOLUSD",1646763673746,17.648,85.07,84.996,100.0]
["bitfinex","SOLUSD",1646763673947,17.648,85.07,84.98,14.36]
["bitfinex","SOLUSD",1646763674147,6.44131035,85.069,84.98,14.36]
["bitfinex","SOLUSD",1646763674549,6.44131035,85.072,84.98,14.36]
["bitfinex","SOLUSD",1646763674948,57.03840366,85.049,84.98,14.36]
["bitfinex","SOLUSD",1646763675947,57.03840366,85.049,84.98,32.011]
["bitfinex","SOLUSD",1646763677551,57.03840366,85.049,84.98,34.99099142]
["bitfinex","SOLUSD",1646763678556,17.6535,85.04,84.98,14.36]
["bitfinex","SOLUSD",1646763678753,17.6535,85.04,84.97,2.97999142]
["bitfinex","SOLUSD",1646763678951,17.6535,85.04,84.97,14.36]
["bitfinex","SOLUSD",1646763679153,17.6535,85.04,84.95,102.97999142]
["bitfinex","SOLUSD",1646763679154,23.7835,85.04,84.95,102.97999142]
["bitfinex","SOLUSD",1646763679353,23.7835,85.04,84.95,17.33999142]
["bitfinex","SOLUSD",1646763679759,6.44254655,85.039,84.95,17.33999142]
["bitfinex","SOLUSD",1646763679952,17.6581,85.02,84.95,17.33999142]
["bitfinex","SOLUSD",1646763680162,53.32279249,85.019,84.95,17.33999142]
["bitfinex","SOLUSD",1646763681156,53.32279249,85.019,84.95,34.99729142]
["bitfinex","SOLUSD",1646763681354,8.59,85.019,84.95,34.99729142]
["bitfinex","SOLUSD",1646763681559,2.43076284,85.052,84.968,118.4]
["bitfinex","SOLUSD",1646763681756,0.1,85.089,84.991,189.39]
["bitfinex","SOLUSD",1646763681956,0.1,85.089,85.001,189.39]
["bitfinex","SOLUSD",1646763682154,0.1,85.089,85.011,189.39]
["bitfinex","SOLUSD",1646763682358,0.1,85.089,85.024,189.39]
["bitfinex","SOLUSD",1646763682556,0.1,85.089,85.03,14.36]
["bitfinex","SOLUSD",1646763682956,0.1,85.089,85.031,102.97999142]
["bitfinex","SOLUSD",1646763683259,0.1,85.089,85.032,2.97999142]
["bitfinex","SOLUSD",1646763683957,0.1,85.089,85.03,14.36]
["bitfinex","SOLUSD",1646763684355,0.1,85.089,85.031,2.97999142]
["bitfinex","SOLUSD",1646763684758,0.1,85.089,85.03,14.36]
["bitfinex","SOLUSD",1646763684958,0.1,85.089,85.017,2.97999142]
["bitfinex","SOLUSD",1646763685158,0.1,85.089,85.02,14.36]
["bitfinex","SOLUSD",1646763686359,0.1,85.089,85.004,2.97999142]
["bitfinex","SOLUSD",1646763686561,0.1,85.089,84.991,2.97999142]
["bitfinex","SOLUSD",1646763687462,118.5,85.089,84.974,2.97999142]
["bitfinex","SOLUSD",1646763687668,118.4,85.087,84.974,2.97999142]
["bitfinex","SOLUSD",1646763688060,124.83630268,85.086,84.974,2.97999142]
["bitfinex","SOLUSD",1646763688261,49.52681187,85.079,84.974,2.97999142]
["bitfinex","SOLUSD",1646763688460,49.52681187,85.079,84.974,56.44296654]
["bitfinex","SOLUSD",1646763688461,6.43630268,85.078,84.974,56.44296654]
["bitfinex","SOLUSD",1646763688860,6.43630268,85.078,84.975,2.97999142]
["bitfinex","SOLUSD",1646763689259,118.4,85.077,84.975,2.97999142]
["bitfinex","SOLUSD",1646763689560,6.43630268,85.076,84.975,2.97999142]
["bitfinex","SOLUSD",1646763689760,23.2442,85.076,84.975,2.47999142]
["bitfinex","SOLUSD",1646763689960,6.43630268,85.075,84.975,2.47999142]
["bitfinex","SOLUSD",1646763690164,17.6519,85.07,84.975,2.47999142]
["bitfinex","SOLUSD",1646763690359,30.00370268,85.069,84.975,2.47999142]
["bitfinex","SOLUSD",1646763690562,23.5674,85.069,84.975,2.47999142]
["bitfinex","SOLUSD",1646763690760,118.4,85.068,84.975,2.47999142]
["bitfinex","SOLUSD",1646763690960,6.43858561,85.067,84.975,2.47999142]
["bitfinex","SOLUSD",1646763691161,64.68409675,85.066,84.975,2.47999142]
["bitfinex","SOLUSD",1646763691561,17.6522,85.06,84.975,2.47999142]
["bitfinex","SOLUSD",1646763691761,17.6522,85.06,84.98,17.6511]
["bitfinex","SOLUSD",1646763691962,17.6522,85.06,84.98,32.0111]
["bitfinex","SOLUSD",1646763692162,17.6522,85.06,84.98,14.36]
["bitfinex","SOLUSD",1646763692364,6.43896685,85.059,84.98,14.36]
["bitfinex","SOLUSD",1646763692766,55.86927003,85.049,84.98,14.36]
["bitfinex","SOLUSD",1646763692963,55.86927003,85.049,84.975,2.47999142]
["bitfinex","SOLUSD",1646763693362,55.86927003,85.049,84.96,159.57033768]
["bitfinex","SOLUSD",1646763693565,47.5561,85.048,84.96,159.57033768]
["bitfinex","SOLUSD",1646763693764,47.5561,85.048,84.97,17.652]
["bitfinex","SOLUSD",1646763693964,47.5561,85.048,84.97,32.012]
["bitfinex","SOLUSD",1646763694166,47.5561,85.048,84.971,27.55493768]
["bitfinex","SOLUSD",1646763694863,47.5561,85.048,84.97,14.36]
["bitfinex","SOLUSD",1646763695484,6.4399118,85.047,84.97,14.36]
["bitfinex","SOLUSD",1646763696287,17.6561,85.04,84.97,14.36]
["bitfinex","SOLUSD",1646763697890,17.6561,85.04,84.95,14.36]
["bitfinex","SOLUSD",1646763698090,17.6611,85.02,84.93,14.36]
["bitfinex","SOLUSD",1646763698288,54.88571684,85.018,84.925,100.0]
["bitfinex","SOLUSD",1646763698488,54.88571684,85.018,84.931,70.99]
["bitfinex","SOLUSD",1646763698688,54.88571684,85.018,84.931,2.97999142]
["bitfinex","SOLUSD",1646763698888,54.88571684,85.018,84.93,14.36]
["bitfinex","SOLUSD",1646763698889,54.88571684,85.018,84.932,2.97999142]
["bitfinex","SOLUSD",1646763699089,2.43202833,85.017,84.932,2.97999142]
["bitfinex","SOLUSD",1646763699288,2.43202833,85.017,84.93,14.36]
["bitfinex","SOLUSD",1646763699489,17.6615,85.01,84.93,14.36]
["bitfinex","SOLUSD",1646763699892,2.43202833,85.009,84.93,14.36]
["bitfinex","SOLUSD",1646763700890,17.6652,85.0,84.93,14.36]
["bitfinex","SOLUSD",1646763701092,47.13874416,84.999,84.93,14.36]
["bitfinex","SOLUSD",1646763702190,47.13874416,84.999,84.93,32.0215]
["bitfinex","SOLUSD",1646763703891,47.13874416,84.999,84.93,14.36]
["bitfinex","SOLUSD",1646763704893,47.13874416,84.999,84.931,2.97999142]
["bitfinex","SOLUSD",1646763706494,17.6648,84.99,84.931,2.97999142]
["bitfinex","SOLUSD",1646763706693,47.13874416,84.999,84.931,2.97999142]
["bitfinex","SOLUSD",1646763708596,71.26824416,84.999,84.931,2.97999142]
["bitfinex","SOLUSD",1646763708997,17.6648,84.99,84.931,2.97999142]
["bitfinex","SOLUSD",1646763709399,17.6648,84.99,84.93,14.36]
["bitfinex","SOLUSD",1646763710300,17.6648,84.99,84.918,2.97999142]
["bitfinex","SOLUSD",1646763710500,23.3882,84.989,84.9,14.36]
["bitfinex","SOLUSD",1646763710702,52.50892165,84.969,84.9,14.36]
["bitfinex","SOLUSD",1646763710899,118.4,84.968,84.875,100.0]
["bitfinex","SOLUSD",1646763711099,145.33249124,84.968,84.875,100.0]
["bitfinex","SOLUSD",1646763711298,118.4,84.959,84.875,100.0]
["bitfinex","SOLUSD",1646763711500,118.4,84.955,84.85,24.43123744]
["bitfinex","SOLUSD",1646763711699,118.4,84.955,84.84,14.36]
["bitfinex","SOLUSD",1646763711898,118.4,84.949,84.84,14.36]
["bitfinex","SOLUSD",1646763712800,60.33249532,84.928,84.84,14.36]
["bitfinex","SOLUSD",1646763712999,47.3251,84.927,84.841,24.43123744]
["bitfinex","SOLUSD",1646763713403,17.6806,84.92,84.842,22.89008173]
["bitfinex","SOLUSD",1646763714099,118.4,84.909,84.84,14.36]
["bitfinex","SOLUSD",1646763714299,49.10633352,84.909,84.82,130.93999142]
["bitfinex","SOLUSD",1646763714500,17.6876,84.9,84.82,130.93999142]
["bitfinex","SOLUSD",1646763715699,17.6876,84.9,84.82,155.37122886]
["bitfinex","SOLUSD",1646763715902,17.6876,84.9,84.82,178.26131059]
["bitfinex","SOLUSD",1646763716803,17.6876,84.9,84.82,82.34531059]
["bitfinex","SOLUSD",1646763717103,24.9618,84.908,84.82,82.34531059]
["bitfinex","SOLUSD",1646763717303,24.9618,84.908,84.82,64.66131059]
["bitfinex","SOLUSD",1646763717502,24.9618,84.908,84.82,14.36]
["bitfinex","SOLUSD",1646763718102,118.4,84.899,84.792,22.89008173]
["bitfinex","SOLUSD",1646763718301,118.4,84.907,84.79,14.36]
["bitfinex","SOLUSD",1646763718503,2.43363049,84.898,84.77,100.0]
["bitfinex","SOLUSD",1646763718703,118.4,84.894,84.82,0.03]
["bitfinex","SOLUSD",1646763718901,118.4,84.889,84.82,0.03]
["bitfinex","SOLUSD",1646763719102,118.4,84.887,84.82,0.03]
["bitfinex","SOLUSD",1646763719602,60.7519183,84.869,84.82,0.03]
["bitfinex","SOLUSD",1646763719802,45.3418,84.868,84.82,0.03]
["bitfinex","SOLUSD",1646763720806,17.6954,84.86,84.82,0.03]
["bitfinex","SOLUSD",1646763722414,45.3418,84.868,84.82,0.03]
["bitfinex","SOLUSD",1646763723609,17.6912,84.86,84.82,0.03]
["bitfinex","SOLUSD",1646763724407,17.6912,84.86,84.773,100.0]
["bitfinex","SOLUSD",1646763725012,118.4,84.859,84.739,23.16705489]
["bitfinex","SOLUSD",1646763725210,118.4,84.839,84.748,100.0]
["bitfinex","SOLUSD",1646763725414,102.38414142,84.838,84.722,17.3433]
["bitfinex","SOLUSD",1646763725611,142.4866,84.837,84.704,18.0065]
["bitfinex","SOLUSD",1646763725810,142.4866,84.837,84.7,14.36]
["bitfinex","SOLUSD",1646763726010,2.43363049,84.836,84.715,100.0]
["bitfinex","SOLUSD",1646763726215,2.43363049,84.836,84.71,14.36]
["bitfinex","SOLUSD",1646763726614,33.9363295,84.836,84.71,14.36]
["bitfinex","SOLUSD",1646763726811,51.95263077,84.819,84.71,14.36]
["bitfinex","SOLUSD",1646763727014,24.233,84.818,84.71,14.36]
["bitfinex","SOLUSD",1646763727213,26.66663049,84.818,84.71,14.36]
["bitfinex","SOLUSD",1646763727613,24.233,84.818,84.71,14.36]
["bitfinex","SOLUSD",1646763728013,24.233,84.818,84.711,23.16705489]
["bitfinex","SOLUSD",1646763728214,17.7032,84.81,84.72,17.7047]
["bitfinex","SOLUSD",1646763728614,17.7032,84.81,84.711,23.16705489]
["bitfinex","SOLUSD",1646763728843,24.8883,84.809,84.71,14.36]
["bitfinex","SOLUSD",1646763729841,17.7091,84.78,84.71,14.36]
["bitfinex","SOLUSD",1646763730046,46.50696369,84.779,84.71,14.36]
["bitfinex","SOLUSD",1646763730242,46.50696369,84.779,84.68,23.16705489]
["bitfinex","SOLUSD",1646763730243,46.50696369,84.779,84.69,14.36]
["bitfinex","SOLUSD",1646763731043,46.50696369,84.779,84.69,32.0709]
["bitfinex","SOLUSD",1646763731746,49.29,84.778,84.69,32.0709]
["bitfinex","SOLUSD",1646763732144,17.7103,84.77,84.69,132.0709]
["bitfinex","SOLUSD",1646763732342,17.7103,84.77,84.693,100.0]
["bitfinex","SOLUSD",1646763732743,17.7103,84.77,84.694,2.97999142]
["bitfinex","SOLUSD",1646763733144,17.7103,84.77,84.7,17.7093]
["bitfinex","SOLUSD",1646763733545,17.7103,84.77,84.701,2.97999142]
["bitfinex","SOLUSD",1646763733948,17.7103,84.77,84.693,100.0]
["bitfinex","SOLUSD",1646763734347,17.7103,84.77,84.695,100.0]
["bitfinex","SOLUSD",1646763735147,49.29,84.778,84.69,14.36]
["bitfinex","SOLUSD",1646763735347,49.29,84.778,84.7,100.0]
["bitfinex","SOLUSD",1646763735746,49.29,84.778,84.7,114.36]
["bitfinex","SOLUSD",1646763736346,17.7104,84.77,84.7,114.36]
["bitfinex","SOLUSD",1646763738048,17.7104,84.77,84.7,14.36]
["bitfinex","SOLUSD",1646763738249,17.7104,84.77,84.705,100.0]
["bitfinex","SOLUSD",1646763738449,49.29,84.778,84.701,2.97999142]
["bitfinex","SOLUSD",1646763738849,49.29,84.778,84.706,2.97999142]
["bitfinex","SOLUSD",1646763739051,49.29,84.778,84.718,100.0]
["bitfinex","SOLUSD",1646763740150,23.569,84.786,84.72,32.064]
["bitfinex","SOLUSD",1646763740355,17.704,84.8,84.733,100.0]
["bitfinex","SOLUSD",1646763740550,48.7429,84.809,84.721,2.97999142]
["bitfinex","SOLUSD",1646763740754,48.7429,84.809,84.73,14.36]
["bitfinex","SOLUSD",1646763740952,48.7429,84.809,84.74,14.36]
["bitfinex","SOLUSD",1646763741152,22.7519,84.829,84.755,100.0]
["bitfinex","SOLUSD",1646763741352,22.7519,84.829,84.76,14.36]
["bitfinex","SOLUSD",1646763741563,22.7519,84.829,84.761,6.0]
["bitfinex","SOLUSD",1646763741755,22.7519,84.829,84.761,5.96154987]
["bitfinex","SOLUSD",1646763741951,22.7519,84.829,84.761,8.94154129]
["bitfinex","SOLUSD",1646763742151,22.7519,84.829,84.775,100.0]
["bitfinex","SOLUSD",1646763743355,22.7519,84.829,84.77,17.6939]
["bitfinex","SOLUSD",1646763743556,118.4,84.877,84.78,100.0]
["bitfinex","SOLUSD",1646763743754,58.973,84.88,84.78,100.0]
["bitfinex","SOLUSD",1646763743954,24.7694,84.879,84.78,114.36]
["bitfinex","SOLUSD",1646763744455,64.51363651,84.849,84.78,132.0523]
["bitfinex","SOLUSD",1646763744857,17.6932,84.85,84.78,132.0523]
["bitfinex","SOLUSD",1646763745661,17.6932,84.85,84.78,32.0523]
["bitfinex","SOLUSD",1646763745862,17.6932,84.85,84.793,100.0]
["bitfinex","SOLUSD",1646763746062,17.6911,84.86,84.793,100.0]
["bitfinex","SOLUSD",1646763746263,17.6911,84.86,84.79,17.6902]
["bitfinex","SOLUSD",1646763746465,17.6911,84.86,84.793,100.0]
["bitfinex","SOLUSD",1646763746666,22.7041,84.869,84.793,218.4]
["bitfinex","SOLUSD",1646763746860,22.7041,84.869,84.794,3.22999142]
["bitfinex","SOLUSD",1646763747260,22.7041,84.869,84.8,17.6884]
["bitfinex","SOLUSD",1646763747459,22.7041,84.869,84.81,14.36]
["bitfinex","SOLUSD",1646763747658,22.7041,84.869,84.818,100.0]
["bitfinex","SOLUSD",1646763749065,22.7041,84.869,84.81,14.36]
["bitfinex","SOLUSD",1646763749264,22.7041,84.869,84.81,49.8166]
["bitfinex","SOLUSD",1646763749463,22.7041,84.869,84.823,100.0]
["bitfinex","SOLUSD",1646763750461,22.7041,84.869,84.81,49.8166]
["bitfinex","SOLUSD",1646763750662,22.7041,84.869,84.825,100.0]
["bitfinex","SOLUSD",1646763751467,51.20953106,84.868,84.825,100.0]
["bitfinex","SOLUSD",1646763752266,51.20953106,84.868,84.77,97.03180739]
["bitfinex","SOLUSD",1646763752465,23.7158,84.867,84.78,14.36]
["bitfinex","SOLUSD",1646763752669,23.7158,84.867,84.783,100.0]
["bitfinex","SOLUSD",1646763752866,17.6918,84.86,84.783,100.0]
["bitfinex","SOLUSD",1646763754267,17.6918,84.86,84.76,14.36]
["bitfinex","SOLUSD",1646763754767,17.6918,84.86,84.773,100.0]
["bitfinex","SOLUSD",1646763755168,23.7158,84.867,84.774,0.25]
["bitfinex","SOLUSD",1646763755373,23.2859,84.9,84.775,189.39]
["bitfinex","SOLUSD",1646763755571,48.2331,84.896,84.791,118.4]
["bitfinex","SOLUSD",1646763755771,48.2331,84.896,84.793,189.39]
["bitfinex","SOLUSD",1646763755968,54.49472423,84.895,84.82,100.0]
["bitfinex","SOLUSD",1646763756183,54.49472423,84.895,84.82,132.0396]
["bitfinex","SOLUSD",1646763756468,54.49472423,84.895,84.821,27.95521212]
["bitfinex","SOLUSD",1646763757070,54.49472423,84.895,84.82,14.36]
["bitfinex","SOLUSD",1646763757870,17.6858,84.89,84.82,32.0448]
["bitfinex","SOLUSD",1646763760574,54.49472423,84.895,84.82,32.0448]
["bitfinex","SOLUSD",1646763760874,54.49472423,84.895,84.84,100.0]
["bitfinex","SOLUSD",1646763761075,54.49472423,84.895,84.83,14.36]
["bitfinex","SOLUSD",1646763761275,54.49472423,84.895,84.8,14.36]
["bitfinex","SOLUSD",1646763761476,2.42229648,84.894,84.79,14.36]
["bitfinex","SOLUSD",1646763761676,17.6856,84.89,84.788,100.0]
["bitfinex","SOLUSD",1646763761876,17.6856,84.89,84.781,118.4]
["bitfinex","SOLUSD",1646763761877,17.6856,84.89,84.8,14.36]
["bitfinex","SOLUSD",1646763762280,17.6856,84.89,84.8,17.33999142]
["bitfinex","SOLUSD",1646763762480,17.6856,84.89,84.8,14.36]
["bitfinex","SOLUSD",1646763762698,120.82229648,84.889,84.78,114.92768809]
["bitfinex","SOLUSD",1646763762894,47.14768996,84.869,84.78,114.92768809]
["bitfinex","SOLUSD",1646763763098,48.211,84.868,84.78,129.28768809]
["bitfinex","SOLUSD",1646763764997,48.211,84.868,84.78,229.28768809]
["bitfinex","SOLUSD",1646763765201,17.6948,84.85,84.78,229.28768809]
["bitfinex","SOLUSD",1646763765398,62.18824326,84.848,84.78,229.28768809]
["bitfinex","SOLUSD",1646763765698,62.18824326,84.848,84.783,100.0]
["bitfinex","SOLUSD",1646763767800,24.7171,84.868,84.783,100.0]
["bitfinex","SOLUSD",1646763768001,1.58700616,84.892,84.785,70.99]
["bitfinex","SOLUSD",1646763768201,47.5019,84.896,84.789,70.99]
["bitfinex","SOLUSD",1646763768402,47.5019,84.896,84.8,14.36]
["bitfinex","SOLUSD",1646763768603,47.5019,84.896,84.82,17.6813]
["bitfinex","SOLUSD",1646763768901,48.70122383,84.895,84.82,14.36]
["bitfinex","SOLUSD",1646763769505,1.58700616,84.888,84.8,14.36]
["bitfinex","SOLUSD",1646763769706,17.6872,84.89,84.8,14.36]
["bitfinex","SOLUSD",1646763769907,1.58700616,84.889,84.8,14.36]
["bitfinex","SOLUSD",1646763770305,1.58700616,84.884,84.8,14.36]
["bitfinex","SOLUSD",1646763770505,1.58700616,84.886,84.8,14.36]
["bitfinex","SOLUSD",1646763770705,1.58700616,84.885,84.8,14.36]
["bitfinex","SOLUSD",1646763770906,48.46184084,84.869,84.8,14.36]
["bitfinex","SOLUSD",1646763771104,47.4731,84.868,84.8,14.36]
["bitfinex","SOLUSD",1646763771507,47.4731,84.868,84.791,2.97999142]
["bitfinex","SOLUSD",1646763771806,118.4,84.867,84.77,14.36]
["bitfinex","SOLUSD",1646763772107,17.6931,84.86,84.77,14.36]
["bitfinex","SOLUSD",1646763772307,118.4,84.859,84.77,14.36]
["bitfinex","SOLUSD",1646763772610,118.4,84.859,84.757,2.97999142]
["bitfinex","SOLUSD",1646763772810,47.4731,84.868,84.753,100.0]
["bitfinex","SOLUSD",1646763772811,118.4,84.855,84.753,100.0]
["bitfinex","SOLUSD",1646763773006,118.4,84.853,84.74,14.36]
["bitfinex","SOLUSD",1646763773208,118.4,84.837,84.74,14.36]
["bitfinex","SOLUSD",1646763773405,118.4,84.835,84.74,14.36]
["bitfinex","SOLUSD",1646763774009,2.43006439,84.834,84.74,14.36]
["bitfinex","SOLUSD",1646763774207,4.01707055,84.834,84.74,14.36]
["bitfinex","SOLUSD",1646763774414,4.01707055,84.834,84.72,14.36]
["bitfinex","SOLUSD",1646763774608,47.4731,84.836,84.72,14.36]
["bitfinex","SOLUSD",1646763774609,118.4,84.807,84.72,14.36]
["bitfinex","SOLUSD",1646763774809,118.4,84.805,84.713,17.1671122]
["bitfinex","SOLUSD",1646763775009,118.4,84.805,84.703,2.97999142]
["bitfinex","SOLUSD",1646763775212,118.4,84.803,84.703,2.97999142]
["bitfinex","SOLUSD",1646763775608,118.4,84.803,84.703,25.6245837]
["bitfinex","SOLUSD",1646763776009,51.22348326,84.789,84.704,2.97999142]
["bitfinex","SOLUSD",1646763776208,22.7149,84.788,84.704,2.97999142]
["bitfinex","SOLUSD",1646763776409,22.7149,84.788,84.705,17.1671122]
["bitfinex","SOLUSD",1646763777009,22.7149,84.788,84.71,17.7077]
["bitfinex","SOLUSD",1646763777209,22.7149,84.788,84.71,32.0677]
["bitfinex","SOLUSD",1646763777411,22.7149,84.788,84.711,39.81170448]
["bitfinex","SOLUSD",1646763778010,22.7149,84.788,84.711,17.1671122]
["bitfinex","SOLUSD",1646763778211,17.7094,84.78,84.711,17.1671122]
["bitfinex","SOLUSD",1646763778609,17.7094,84.78,84.71,14.36]
["bitfinex","SOLUSD",1646763779011,118.4,84.779,84.71,14.36]
["bitfinex","SOLUSD",1646763779212,17.7173,84.76,84.692,2.97999142]
["bitfinex","SOLUSD",1646763779412,48.53377997,84.759,84.686,16.9520257]
["bitfinex","SOLUSD",1646763779912,23.4288,84.758,84.686,16.9520257]
["bitfinex","SOLUSD",1646763780615,23.4288,84.758,84.69,14.36]
["bitfinex","SOLUSD",1646763781114,23.4288,84.758,84.691,19.93201712]
["bitfinex","SOLUSD",1646763781515,23.4288,84.758,84.692,2.97999142]
["bitfinex","SOLUSD",1646763783015,23.4288,84.758,84.7,17.7097]
["bitfinex","SOLUSD",1646763783216,23.4288,84.758,84.7,32.0697]
["bitfinex","SOLUSD",1646763783417,23.4288,84.758,84.701,2.97999142]
["bitfinex","SOLUSD",1646763783615,23.4288,84.758,84.701,19.93201712]
["bitfinex","SOLUSD",1646763783816,23.4288,84.758,84.702,16.9520257]
["bitfinex","SOLUSD",1646763784016,23.4288,84.758,84.702,2.97999142]
["bitfinex","SOLUSD",1646763784217,23.4288,84.758,84.703,2.97999142]
["bitfinex","SOLUSD",1646763785018,23.4288,84.758,84.7,14.36]
["bitfinex","SOLUSD",1646763785420,17.7152,84.75,84.7,14.36]
["bitfinex","SOLUSD",1646763785623,59.65530111,84.749,84.685,2.97999142]
["bitfinex","SOLUSD",1646763785820,84.07940111,84.749,84.672,2.97999142]
["bitfinex","SOLUSD",1646763786019,84.07940111,84.749,84.66,17.33999142]
["bitfinex","SOLUSD",1646763786220,84.07940111,84.749,84.665,100.0]
["bitfinex","SOLUSD",1646763786621,84.07940111,84.749,84.666,31.01517607]
["bitfinex","SOLUSD",1646763786823,118.4,84.748,84.666,31.01517607]
["bitfinex","SOLUSD",1646763787021,57.63739117,84.729,84.665,100.0]
["bitfinex","SOLUSD",1646763787221,57.63739117,84.729,84.65,14.36]
["bitfinex","SOLUSD",1646763787521,24.4658,84.728,84.65,14.36]
["bitfinex","SOLUSD",1646763787923,17.7233,84.72,84.655,100.0]
["bitfinex","SOLUSD",1646763788120,17.7233,84.72,84.651,31.00547055]
["bitfinex","SOLUSD",1646763788322,17.7233,84.72,84.64,2.97999142]
["bitfinex","SOLUSD",1646763788323,23.3749,84.719,84.64,2.97999142]
["bitfinex","SOLUSD",1646763788520,23.3749,84.719,84.627,39.54302464]
["bitfinex","SOLUSD",1646763788721,23.3749,84.719,84.618,2.97999142]
["bitfinex","SOLUSD",1646763788920,24.0116,84.718,84.618,102.97999142]
["bitfinex","SOLUSD",1646763789121,24.0116,84.718,84.628,2.97999142]
["bitfinex","SOLUSD",1646763789521,63.69225723,84.716,84.629,52.04297378]
["bitfinex","SOLUSD",1646763790023,63.69225723,84.716,84.63,34.01276381]
["bitfinex","SOLUSD",1646763790421,63.69225723,84.716,84.631,34.01276381]
["bitfinex","SOLUSD",1646763790622,17.7235,84.71,84.631,34.01276381]
["bitfinex","SOLUSD",1646763790822,17.7235,84.71,84.632,33.51276381]
["bitfinex","SOLUSD",1646763791021,63.69225723,84.716,84.632,33.51276381]
["bitfinex","SOLUSD",1646763791224,63.69225723,84.716,84.633,2.97999142]
["bitfinex","SOLUSD",1646763791621,17.7235,84.71,84.633,2.97999142]
["bitfinex","SOLUSD",1646763791822,25.8935,84.71,84.624,2.97999142]
["bitfinex","SOLUSD",1646763792021,25.8935,84.71,84.586,0.59088593]
["bitfinex","SOLUSD",1646763792022,25.8935,84.71,84.59,14.36]
["bitfinex","SOLUSD",1646763792222,2.43746075,84.709,84.59,14.36]
["bitfinex","SOLUSD",1646763792423,118.4,84.708,84.59,14.36]
["bitfinex","SOLUSD",1646763792621,17.7408,84.68,84.59,14.36]
["bitfinex","SOLUSD",1646763792822,98.03061253,84.679,84.595,100.0]
["bitfinex","SOLUSD",1646763793021,98.03061253,84.679,84.586,0.59088593]
["bitfinex","SOLUSD",1646763793224,142.2792,84.678,84.586,0.59088593]
["bitfinex","SOLUSD",1646763793422,144.71666075,84.678,84.586,0.59088593]
["bitfinex","SOLUSD",1646763793624,2.43746075,84.677,84.586,0.59088593]
["bitfinex","SOLUSD",1646763793823,17.7387,84.66,84.586,0.59088593]
["bitfinex","SOLUSD",1646763794024,70.68030033,84.659,84.586,0.59088593]
["bitfinex","SOLUSD",1646763795226,17.7363,84.65,84.586,0.59088593]
["bitfinex","SOLUSD",1646763795425,24.586,84.649,84.586,0.59088593]
["bitfinex","SOLUSD",1646763795924,23.6913,84.648,84.586,0.59088593]
["bitfinex","SOLUSD",1646763796349,46.98900033,84.659,84.586,0.59088593]
["bitfinex","SOLUSD",1646763796350,46.98900033,84.659,84.587,2.97999142]
["bitfinex","SOLUSD",1646763796526,46.98900033,84.659,84.591,70.99]
["bitfinex","SOLUSD",1646763796724,46.98900033,84.659,84.61,100.0]
["bitfinex","SOLUSD",1646763796925,46.98900033,84.659,84.61,14.36]
["bitfinex","SOLUSD",1646763797324,46.98900033,84.659,84.613,100.0]
["bitfinex","SOLUSD",1646763797728,17.7288,84.69,84.614,70.99]
["bitfinex","SOLUSD",1646763797925,48.2773,84.699,84.615,0.25]
["bitfinex","SOLUSD",1646763798125,48.2773,84.699,84.616,70.99]
["bitfinex","SOLUSD",1646763798329,48.2773,84.699,84.63,14.36]
["bitfinex","SOLUSD",1646763798726,49.97657744,84.698,84.63,14.36]
["bitfinex","SOLUSD",1646763798927,49.97657744,84.698,84.631,2.97999142]
["bitfinex","SOLUSD",1646763800833,0.06,84.659,84.631,2.97999142]
["bitfinex","SOLUSD",1646763803728,0.06,84.659,84.618,100.0]
["bitfinex","SOLUSD",1646763804733,17.7379,84.65,84.618,100.0]
["bitfinex","SOLUSD",1646763804931,51.72572778,84.649,84.618,100.0]
["bitfinex","SOLUSD",1646763805130,51.72572778,84.649,84.588,2.97999142]
["bitfinex","SOLUSD",1646763807134,51.72572778,84.649,84.575,100.0]
["bitfinex","SOLUSD",1646763807930,17.7394,84.64,84.575,100.0]
["bitfinex","SOLUSD",1646763808731,24.3052,84.648,84.575,100.0]
["bitfinex","SOLUSD",1646763809538,24.3052,84.648,84.58,14.36]
["bitfinex","SOLUSD",1646763810337,24.3052,84.648,84.586,3.57087735]
["bitfinex","SOLUSD",1646763810636,24.3052,84.648,84.59,14.36]
["bitfinex","SOLUSD",1646763811357,54.71118715,84.647,84.59,14.36]
["bitfinex","SOLUSD",1646763812055,54.71118715,84.647,84.586,0.59088593]
["bitfinex","SOLUSD",1646763812256,17.7394,84.64,84.586,0.59088593]
["bitfinex","SOLUSD",1646763812857,54.71118715,84.647,84.586,0.59088593]
["bitfinex","SOLUSD",1646763813460,54.71118715,84.647,84.59,17.733]
["bitfinex","SOLUSD",1646763813958,54.71118715,84.647,84.59,32.093]
["bitfinex","SOLUSD",1646763814359,54.71118715,84.647,84.586,0.59088593]
["bitfinex","SOLUSD",1646763814559,54.71118715,84.647,84.505,75.54280768]
["bitfinex","SOLUSD",1646763814865,54.71118715,84.647,84.578,100.0]
["bitfinex","SOLUSD",1646763815160,118.4,84.646,84.54,26.92537583]
["bitfinex","SOLUSD",1646763815362,54.71118715,84.647,84.544,26.92537583]
["bitfinex","SOLUSD",1646763815560,17.7396,84.64,84.567,26.97504542]
["bitfinex","SOLUSD",1646763816365,17.7396,84.64,84.56,100.0]
["bitfinex","SOLUSD",1646763816762,17.7481,84.62,84.56,100.0]
["bitfinex","SOLUSD",1646763817062,64.24436822,84.619,84.56,100.0]
["bitfinex","SOLUSD",1646763818964,17.7443,84.61,84.56,100.0]
["bitfinex","SOLUSD",1646763819365,17.7443,84.61,84.52,14.36]
["bitfinex","SOLUSD",1646763819566,17.7443,84.61,84.55,100.0]
["bitfinex","SOLUSD",1646763820165,17.7443,84.61,84.51,17.748]
["bitfinex","SOLUSD",1646763820166,118.4,84.609,84.51,14.36]
["bitfinex","SOLUSD",1646763820368,120.82497441,84.609,84.51,14.36]
["bitfinex","SOLUSD",1646763820569,50.49908324,84.579,84.5,100.0]
["bitfinex","SOLUSD",1646763820767,46.9765,84.578,84.5,100.0]
["bitfinex","SOLUSD",1646763822167,17.7551,84.57,84.5,100.0]
["bitfinex","SOLUSD",1646763822867,17.7551,84.57,84.5,133.44985923]
["bitfinex","SOLUSD",1646763823269,17.7551,84.57,84.5,33.44985923]
["bitfinex","SOLUSD",1646763823667,46.9765,84.578,84.5,51.20175923]
["bitfinex","SOLUSD",1646763824266,46.9765,84.578,84.5,17.7519]
["bitfinex","SOLUSD",1646763824667,46.9765,84.578,84.5,14.36]
["bitfinex","SOLUSD",1646763826070,17.7542,84.57,84.5,14.36]
["bitfinex","SOLUSD",1646763826271,46.9765,84.578,84.5,14.36]
["bitfinex","SOLUSD",1646763826470,0.06,84.57,84.5,14.36]
["bitfinex","SOLUSD",1646763828073,17.8137,84.57,84.5,14.36]
["bitfinex","SOLUSD",1646763829972,17.8137,84.57,84.48,177.1145]
["bitfinex","SOLUSD",1646763829973,17.8137,84.57,84.49,14.36]
["bitfinex","SOLUSD",1646763830176,17.8137,84.57,84.49,32.1137]
["bitfinex","SOLUSD",1646763832576,17.8137,84.57,84.49,35.09369142]
["bitfinex","SOLUSD",1646763834179,17.8137,84.57,84.49,17.33999142]
["bitfinex","SOLUSD",1646763835180,17.8137,84.57,84.491,28.9865259]
["bitfinex","SOLUSD",1646763835582,47.0365,84.578,84.492,2.97999142]
["bitfinex","SOLUSD",1646763835782,47.0365,84.578,84.493,0.25]
["bitfinex","SOLUSD",1646763836083,47.0365,84.578,84.494,2.97999142]
["bitfinex","SOLUSD",1646763836280,47.0365,84.578,84.495,0.25]
["bitfinex","SOLUSD",1646763836484,47.0365,84.578,84.5,14.36]
["bitfinex","SOLUSD",1646763836884,47.0365,84.578,84.501,121.37999142]
["bitfinex","SOLUSD",1646763837085,47.0365,84.578,84.511,113.6]
["bitfinex","SOLUSD",1646763837282,47.0365,84.578,84.502,2.97999142]
["bitfinex","SOLUSD",1646763839488,47.0365,84.578,84.503,28.9865259]
["bitfinex","SOLUSD",1646763839885,47.0365,84.578,84.504,2.97999142]
["bitfinex","SOLUSD",1646763841188,17.7536,84.57,84.504,2.97999142]
["bitfinex","SOLUSD",1646763844695,0.06,84.578,84.52,14.36]
["bitfinex","SOLUSD",1646763845315,0.06,84.578,84.499,2.97999142]
["bitfinex","SOLUSD",1646763845510,0.06,84.578,84.5,14.36]
["bitfinex","SOLUSD",1646763845708,118.4,84.591,84.49,14.36]
["bitfinex","SOLUSD",1646763846108,120.83428201,84.59,84.49,14.36]
["bitfinex","SOLUSD",1646763846408,2.43428201,84.589,84.49,14.36]
["bitfinex","SOLUSD",1646763846810,17.7532,84.57,84.488,100.0]
["bitfinex","SOLUSD",1646763847012,64.56309836,84.568,84.488,100.0]
["bitfinex","SOLUSD",1646763847410,2.43428201,84.567,84.488,100.0]
["bitfinex","SOLUSD",1646763847812,64.56309836,84.568,84.488,100.0]
["bitfinex","SOLUSD",1646763848712,46.12189934,84.549,84.47,17.33999142]
["bitfinex","SOLUSD",1646763848915,46.12189934,84.549,84.475,100.0]
["bitfinex","SOLUSD",1646763849415,22.8006,84.548,84.475,102.97999142]
["bitfinex","SOLUSD",1646763849617,17.7618,84.54,84.475,100.0]
["bitfinex","SOLUSD",1646763850013,17.7618,84.54,84.41,45.9666]
["bitfinex","SOLUSD",1646763850216,25.82708201,84.539,84.44,14.36]
["bitfinex","SOLUSD",1646763850413,25.82708201,84.539,84.448,100.0]
["bitfinex","SOLUSD",1646763850613,30.75663431,84.538,84.41,14.36]
["bitfinex","SOLUSD",1646763850813,30.75663431,84.538,84.406,2.97999142]
["bitfinex","SOLUSD",1646763850814,17.771,84.51,84.406,2.97999142]
["bitfinex","SOLUSD",1646763851014,111.46018926,84.509,84.411,29.8321996]
["bitfinex","SOLUSD",1646763851219,113.89447127,84.509,84.42,100.0]
["bitfinex","SOLUSD",1646763851415,2.43428201,84.508,84.42,100.0]
["bitfinex","SOLUSD",1646763852015,17.7731,84.49,84.42,100.0]
["bitfinex","SOLUSD",1646763852215,55.60772396,84.489,84.42,100.0]
["bitfinex","SOLUSD",1646763852617,55.60772396,84.489,84.406,2.97999142]
["bitfinex","SOLUSD",1646763852821,23.8308,84.488,84.408,100.0]
["bitfinex","SOLUSD",1646763853720,23.8308,84.488,84.4,14.36]
["bitfinex","SOLUSD",1646763854019,118.4,84.487,84.41,0.00231329]
["bitfinex","SOLUSD",1646763854220,118.4,84.479,84.41,0.00231329]
["bitfinex","SOLUSD",1646763854422,118.4,84.467,84.38,2.97999142]
["bitfinex","SOLUSD",1646763854719,118.4,84.467,84.31,32.73812027]
["bitfinex","SOLUSD",1646763854922,46.93569355,84.468,84.31,26.91247027]
["bitfinex","SOLUSD",1646763854923,118.4,84.465,84.31,26.91247027]
["bitfinex","SOLUSD",1646763855120,118.4,84.459,84.31,26.91247027]
["bitfinex","SOLUSD",1646763855324,118.4,84.449,84.31,26.91247027]
["bitfinex","SOLUSD",1646763855520,118.4,84.439,84.31,26.91247027]
["bitfinex","SOLUSD",1646763855720,118.4,84.429,84.31,14.36]
["bitfinex","SOLUSD",1646763855920,14.36,84.42,84.31,14.36]
["bitfinex","SOLUSD",1646763856321,32.1538,84.42,84.31,14.36]
["bitfinex","SOLUSD",1646763857532,17.7936,84.39,84.31,14.36]
["bitfinex","SOLUSD",1646763857724,64.56703094,84.389,84.305,18.0089]
["bitfinex","SOLUSD",1646763858324,71.74703094,84.389,84.29,14.36]
["bitfinex","SOLUSD",1646763858723,17.796,84.38,84.29,14.36]
["bitfinex","SOLUSD",1646763858922,17.796,84.38,84.291,2.97999142]
["bitfinex","SOLUSD",1646763859524,46.2708,84.379,84.291,2.97999142]
["bitfinex","SOLUSD",1646763860625,46.2708,84.379,84.264,15.47656159]
["bitfinex","SOLUSD",1646763860626,17.797,84.37,84.264,15.47656159]
["bitfinex","SOLUSD",1646763860826,17.797,84.37,84.262,20.52839142]
["bitfinex","SOLUSD",1646763861027,17.797,84.37,84.265,2.97999142]
["bitfinex","SOLUSD",1646763861629,17.797,84.37,84.26,14.36]
["bitfinex","SOLUSD",1646763861828,2.42936822,84.369,84.26,14.36]
["bitfinex","SOLUSD",1646763862030,17.8074,84.34,84.26,14.36]
["bitfinex","SOLUSD",1646763862228,54.8449249,84.339,84.26,14.36]
["bitfinex","SOLUSD",1646763862528,54.8449249,84.339,84.249,17.9172]
["bitfinex","SOLUSD",1646763862726,23.4537,84.338,84.24,14.36]
["bitfinex","SOLUSD",1646763863127,23.4537,84.338,84.241,8.97999142]
["bitfinex","SOLUSD",1646763863530,23.4537,84.338,84.242,2.97999142]
["bitfinex","SOLUSD",1646763863929,17.8078,84.33,84.242,2.97999142]
["bitfinex","SOLUSD",1646763864628,17.8078,84.33,84.22,14.36]
["bitfinex","SOLUSD",1646763864829,17.8078,84.33,84.21,17.4429]
["bitfinex","SOLUSD",1646763865032,32.1678,84.33,84.21,31.8029]
["bitfinex","SOLUSD",1646763866130,32.1678,84.33,84.222,100.0]
["bitfinex","SOLUSD",1646763866531,32.1678,84.33,84.223,2.97999142]
["bitfinex","SOLUSD",1646763866730,17.8678,84.33,84.223,2.97999142]
["bitfinex","SOLUSD",1646763867130,17.8678,84.33,84.224,6.0]
["bitfinex","SOLUSD",1646763867533,17.8678,84.33,84.225,2.97999142]
["bitfinex","SOLUSD",1646763867732,17.8678,84.33,84.23,17.8054]
["bitfinex","SOLUSD",1646763867931,17.8678,84.33,84.23,14.36]
["bitfinex","SOLUSD",1646763868132,17.8678,84.33,84.231,2.97999142]
["bitfinex","SOLUSD",1646763870235,32.2278,84.33,84.222,2.97999142]
["bitfinex","SOLUSD",1646763870439,61.13991105,84.33,84.222,2.97999142]
["bitfinex","SOLUSD",1646763871234,32.2278,84.33,84.222,2.97999142]
["bitfinex","SOLUSD",1646763871641,32.18923627,84.33,84.222,2.97999142]
["bitfinex","SOLUSD",1646763873042,32.18923627,84.33,84.222,102.97999142]
["bitfinex","SOLUSD",1646763873441,32.18923627,84.33,84.223,2.97999142]
["bitfinex","SOLUSD",1646763873845,118.4,84.329,84.222,100.0]
["bitfinex","SOLUSD",1646763874041,43.27211105,84.33,84.22,14.36]
["bitfinex","SOLUSD",1646763874241,74.26855575,84.33,84.22,14.36]
["bitfinex","SOLUSD",1646763874443,118.4,84.329,84.209,100.0]
["bitfinex","SOLUSD",1646763874742,118.4,84.327,84.209,100.0]
["bitfinex","SOLUSD",1646763875144,118.4,84.325,84.209,100.0]
["bitfinex","SOLUSD",1646763875342,118.4,84.323,84.209,100.0]
["bitfinex","SOLUSD",1646763875544,118.4,84.309,84.208,0.1]
["bitfinex","SOLUSD",1646763875743,118.4,84.307,84.208,0.1]
["bitfinex","SOLUSD",1646763876342,118.4,84.305,84.208,0.1]
["bitfinex","SOLUSD",1646763876746,118.4,84.303,84.208,0.1]
["bitfinex","SOLUSD",1646763876945,118.4,84.289,84.208,0.1]
["bitfinex","SOLUSD",1646763877145,24.5711,84.288,84.208,0.1]
["bitfinex","SOLUSD",1646763880153,24.5711,84.288,84.21,14.36]
["bitfinex","SOLUSD",1646763881551,24.5711,84.288,84.208,0.1]
["bitfinex","SOLUSD",1646763882551,24.5711,84.288,84.21,14.36]
["bitfinex","SOLUSD",1646763883354,24.5711,84.288,84.211,70.99]
["bitfinex","SOLUSD",1646763883855,48.0365,84.308,84.221,70.99]
["bitfinex","SOLUSD",1646763884056,48.0365,84.308,84.23,14.36]
["bitfinex","SOLUSD",1646763885957,48.0365,84.308,84.231,2.97999142]
["bitfinex","SOLUSD",1646763887169,48.0365,84.308,84.232,6.0]
["bitfinex","SOLUSD",1646763887370,48.0365,84.308,84.231,2.97999142]
["bitfinex","SOLUSD",1646763887573,60.21680883,84.307,84.23,14.36]
["bitfinex","SOLUSD",1646763887770,83.98230883,84.307,84.23,14.36]
["bitfinex","SOLUSD",1646763888772,83.98230883,84.307,84.212,2.97999142]
["bitfinex","SOLUSD",1646763888972,83.98230883,84.307,84.208,0.1]
["bitfinex","SOLUSD",1646763889175,120.83765775,84.306,84.208,0.1]
["bitfinex","SOLUSD",1646763889576,2.43765775,84.305,84.208,0.1]
["bitfinex","SOLUSD",1646763890876,152.05749164,84.304,84.208,0.1]
["bitfinex","SOLUSD",1646763891074,118.4,84.299,84.208,0.1]
["bitfinex","SOLUSD",1646763891476,2.43765775,84.298,84.208,0.1]
["bitfinex","SOLUSD",1646763892276,7.62,84.299,84.208,0.1]
["bitfinex","SOLUSD",1646763892677,10.04514629,84.299,84.208,0.1]
["bitfinex","SOLUSD",1646763893978,10.04514629,84.299,84.209,2.97999142]
["bitfinex","SOLUSD",1646763894186,27.48211105,84.298,84.208,0.1]
["bitfinex","SOLUSD",1646763894579,2.42514629,84.297,84.208,0.1]
["bitfinex","SOLUSD",1646763894783,120.82514629,84.297,84.208,0.1]
["bitfinex","SOLUSD",1646763894980,27.48211105,84.296,84.208,0.1]
["bitfinex","SOLUSD",1646763895180,24.0727,84.295,84.208,0.1]
["bitfinex","SOLUSD",1646763895583,27.48211105,84.294,84.208,0.1]
["bitfinex","SOLUSD",1646763895781,14.36,84.28,84.208,3.07999142]
["bitfinex","SOLUSD",1646763895983,47.2513,84.279,84.208,3.07999142]
["bitfinex","SOLUSD",1646763896181,47.74479252,84.278,84.208,3.07999142]
["bitfinex","SOLUSD",1646763897586,47.74479252,84.278,84.21,17.8128]
["bitfinex","SOLUSD",1646763897784,47.74479252,84.278,84.222,100.0]
["bitfinex","SOLUSD",1646763898185,47.74479252,84.278,84.223,2.97999142]
["bitfinex","SOLUSD",1646763898585,47.74479252,84.278,84.214,2.97999142]
["bitfinex","SOLUSD",1646763899184,47.2513,84.279,84.214,2.97999142]
["bitfinex","SOLUSD",1646763900187,54.58557436,84.278,84.214,2.97999142]
["bitfinex","SOLUSD",1646763901186,6.17538059,84.304,84.219,70.99]
["bitfinex","SOLUSD",1646763901386,1.58700616,84.321,84.228,189.39]
["bitfinex","SOLUSD",1646763901588,47.9108,84.337,84.242,100.0]
["bitfinex","SOLUSD",1646763901787,6.17259939,84.326,84.23,132.76]
["bitfinex","SOLUSD",1646763902087,6.17259939,84.326,84.243,2.97999142]
["bitfinex","SOLUSD",1646763902287,52.89092666,84.307,84.243,2.97999142]
["bitfinex","SOLUSD",1646763905288,52.89092666,84.307,84.243,20.93359142]
["bitfinex","SOLUSD",1646763905689,52.89092666,84.307,84.244,2.97999142]
["bitfinex","SOLUSD",1646763906188,52.89092666,84.307,84.233,2.97999142]
["bitfinex","SOLUSD",1646763906388,47.5322,84.306,84.232,100.0]
["bitfinex","SOLUSD",1646763907389,47.5322,84.306,84.208,0.1]
["bitfinex","SOLUSD",1646763907788,47.5322,84.306,84.209,2.97999142]
["bitfinex","SOLUSD",1646763909691,120.83550963,84.305,84.208,0.1]
["bitfinex","SOLUSD",1646763910094,2.43568639,84.304,84.208,0.1]
["bitfinex","SOLUSD",1646763910292,118.4,84.299,84.208,0.1]
["bitfinex","SOLUSD",1646763910694,2.43568639,84.298,84.208,0.1]
["bitfinex","SOLUSD",1646763916697,2.49568639,84.298,84.208,0.1]
["bitfinex","SOLUSD",1646763917098,1.58700616,84.295,84.208,0.1]
["bitfinex","SOLUSD",1646763917299,1.58700616,84.292,84.208,0.1]
["bitfinex","SOLUSD",1646763917499,166.98724,84.279,84.208,0.1]
["bitfinex","SOLUSD",1646763917698,118.4,84.277,84.208,0.1]
["bitfinex","SOLUSD",1646763918300,2.43647196,84.276,84.208,0.1]
["bitfinex","SOLUSD",1646763920721,17.8485,84.277,84.208,0.1]
["bitfinex","SOLUSD",1646763920922,48.8462,84.278,84.208,0.1]
["bitfinex","SOLUSD",1646763921323,48.8462,84.278,84.208,3.07999142]
["bitfinex","SOLUSD",1646763921525,48.8462,84.278,84.209,30.60150569]
["bitfinex","SOLUSD",1646763921923,48.8462,84.278,84.21,2.97999142]
["bitfinex","SOLUSD",1646763922325,48.8462,84.278,84.211,30.60150569]
["bitfinex","SOLUSD",1646763922726,1.58700616,84.316,84.22,14.36]
["bitfinex","SOLUSD",1646763922928,0.06,84.276,84.22,14.36]
["bitfinex","SOLUSD",1646763923127,0.06,84.276,84.221,151.98149711]
["bitfinex","SOLUSD",1646763923327,0.06,84.276,84.232,70.99]
["bitfinex","SOLUSD",1646763923528,54.34020273,84.327,84.239,118.4]
["bitfinex","SOLUSD",1646763923728,54.34020273,84.327,84.259,118.4]
["bitfinex","SOLUSD",1646763923928,465.70716199,84.328,84.277,100.0]
["bitfinex","SOLUSD",1646763924132,48.1032,84.353,84.27,14.36]
["bitfinex","SOLUSD",1646763924527,48.1032,84.353,84.271,2.97999142]
["bitfinex","SOLUSD",1646763924728,48.1032,84.353,84.271,33.48398785]
["bitfinex","SOLUSD",1646763924927,47.39480083,84.352,84.271,33.48398785]
["bitfinex","SOLUSD",1646763925129,47.39480083,84.352,84.272,30.50399643]
["bitfinex","SOLUSD",1646763925427,47.39480083,84.352,84.272,33.48398785]
["bitfinex","SOLUSD",1646763925628,47.39480083,84.352,84.273,2.97999142]
["bitfinex","SOLUSD",1646763926030,47.39480083,84.352,84.274,30.50399643]
["bitfinex","SOLUSD",1646763926530,17.8018,84.35,84.275,33.48398785]
["bitfinex","SOLUSD",1646763926733,17.8018,84.35,84.275,133.48398785]
["bitfinex","SOLUSD",1646763926930,47.39480083,84.352,84.276,33.48398785]
["bitfinex","SOLUSD",1646763927330,47.39480083,84.352,84.277,33.48398785]
["bitfinex","SOLUSD",1646763927730,47.39480083,84.352,84.278,2.97999142]
["bitfinex","SOLUSD",1646763927930,47.39480083,84.352,84.278,33.48398785]
["bitfinex","SOLUSD",1646763928131,47.39480083,84.352,84.28,17.7983]
["bitfinex","SOLUSD",1646763928330,47.39480083,84.352,84.281,30.50399643]
["bitfinex","SOLUSD",1646763928930,47.39480083,84.352,84.282,30.50399643]
["bitfinex","SOLUSD",1646763929532,47.39480083,84.352,84.283,30.50399643]
["bitfinex","SOLUSD",1646763929930,47.39480083,84.352,84.284,30.50399643]
["bitfinex","SOLUSD",1646763930333,48.1032,84.353,84.285,30.50399643]
["bitfinex","SOLUSD",1646763930635,48.1032,84.353,84.288,189.39]
["bitfinex","SOLUSD",1646763930933,48.1032,84.353,84.294,100.0]
["bitfinex","SOLUSD",1646763931333,55.78749632,84.352,84.294,100.0]
["bitfinex","SOLUSD",1646763931534,55.78749632,84.352,84.295,33.48398785]
["bitfinex","SOLUSD",1646763931933,55.78749632,84.352,84.29,14.36]
["bitfinex","SOLUSD",1646763932132,55.78749632,84.352,84.295,2.97999142]
["bitfinex","SOLUSD",1646763932531,55.78749632,84.352,84.291,30.37514196]
["bitfinex","SOLUSD",1646763932733,55.78749632,84.352,84.29,14.36]
["bitfinex","SOLUSD",1646763934232,17.7996,84.36,84.291,118.4]
["bitfinex","SOLUSD",1646763934436,22.885,84.368,84.291,121.37999142]
["bitfinex","SOLUSD",1646763934634,24.0314,84.389,84.305,118.4]
["bitfinex","SOLUSD",1646763934837,24.0314,84.389,84.316,189.39]
["bitfinex","SOLUSD",1646763935034,24.0314,84.389,84.32,14.36]
["bitfinex","SOLUSD",1646763935235,53.60786004,84.388,84.32,32.1498]
["bitfinex","SOLUSD",1646763935434,53.60786004,84.388,84.32,14.36]
["bitfinex","SOLUSD",1646763935634,53.60786004,84.388,84.321,2.97999142]
["bitfinex","SOLUSD",1646763936437,53.60786004,84.388,84.32,14.36]
["bitfinex","SOLUSD",1646763937139,17.7951,84.38,84.32,14.36]
["bitfinex","SOLUSD",1646763938939,17.7951,84.38,84.305,2.97999142]
["bitfinex","SOLUSD",1646763939138,17.7951,84.38,84.3,14.36]
["bitfinex","SOLUSD",1646763940236,17.7951,84.38,84.301,118.4]
["bitfinex","SOLUSD",1646763940536,17.7951,84.38,84.3,14.36]
["bitfinex","SOLUSD",1646763940736,17.7951,84.38,84.302,2.97999142]
["bitfinex","SOLUSD",1646763941338,17.7951,84.38,84.3,14.36]
["bitfinex","SOLUSD",1646763941737,17.7951,84.38,84.3,17.33999142]
["bitfinex","SOLUSD",1646763942340,17.7951,84.38,84.301,118.4]
["bitfinex","SOLUSD",1646763942537,17.7951,84.38,84.3,17.33999142]
["bitfinex","SOLUSD",1646763942738,17.7951,84.38,84.302,2.97999142]
["bitfinex","SOLUSD",1646763946249,17.7951,84.38,84.284,2.97999142]
["bitfinex","SOLUSD",1646763950455,1.58700616,84.377,84.284,2.97999142]
["bitfinex","SOLUSD",1646763950655,17.8015,84.35,84.284,2.97999142]
["bitfinex","SOLUSD",1646763951053,57.51300327,84.349,84.284,2.97999142]
["bitfinex","SOLUSD",1646763952253,17.8015,84.34,84.284,2.97999142]
["bitfinex","SOLUSD",1646763952853,17.8015,84.34,84.284,32.21955527]
["bitfinex","SOLUSD",1646763953362,24.8839,84.348,84.285,121.37999142]
["bitfinex","SOLUSD",1646763953755,24.8839,84.348,84.286,150.61955527]
["bitfinex","SOLUSD",1646763954054,24.8839,84.348,84.29,14.36]
["bitfinex","SOLUSD",1646763954455,54.34053246,84.347,84.291,2.97999142]
["bitfinex","SOLUSD",1646763954855,17.8005,84.34,84.291,2.97999142]
["bitfinex","SOLUSD",1646763956056,17.8005,84.34,84.279,2.97999142]
["bitfinex","SOLUSD",1646763956256,17.8005,84.34,84.27,14.36]
["bitfinex","SOLUSD",1646763956456,17.8005,84.34,84.275,118.4]
["bitfinex","SOLUSD",1646763956655,54.34053246,84.347,84.275,2.97999142]
["bitfinex","SOLUSD",1646763956856,54.34053246,84.347,84.276,2.97999142]
["bitfinex","SOLUSD",1646763957057,54.34053246,84.347,84.28,14.36]
["bitfinex","SOLUSD",1646763957455,54.34053246,84.347,84.281,2.97999142]
["bitfinex","SOLUSD",1646763957661,17.8001,84.34,84.28,14.36]
["bitfinex","SOLUSD",1646763958055,17.8001,84.34,84.281,2.97999142]
["bitfinex","SOLUSD",1646763959458,17.8001,84.34,84.28,14.36]
["bitfinex","SOLUSD",1646763960058,17.8001,84.34,84.26,14.36]
["bitfinex","SOLUSD",1646763960261,26.2901,84.34,84.26,14.36]
["bitfinex","SOLUSD",1646763961257,26.2901,84.34,84.245,2.97999142]
["bitfinex","SOLUSD",1646763961258,1.58700616,84.335,84.239,29.23956385]
["bitfinex","SOLUSD",1646763961558,17.8108,84.31,84.24,14.36]
["bitfinex","SOLUSD",1646763961758,17.8108,84.31,84.234,2.97999142]
["bitfinex","SOLUSD",1646763961759,63.49065139,84.309,84.234,2.97999142]
["bitfinex","SOLUSD",1646763962157,63.49065139,84.309,84.23,14.36]
["bitfinex","SOLUSD",1646763962359,24.7038,84.308,84.23,14.36]
["bitfinex","SOLUSD",1646763963159,17.8129,84.29,84.23,14.36]
["bitfinex","SOLUSD",1646763963560,17.8129,84.29,84.231,2.97999142]
["bitfinex","SOLUSD",1646763964261,17.8129,84.29,84.23,14.36]
["bitfinex","SOLUSD",1646763964965,24.7038,84.308,84.23,14.36]
["bitfinex","SOLUSD",1646763965175,24.7038,84.308,84.231,150.61955527]
["bitfinex","SOLUSD",1646763965562,24.7038,84.308,84.232,32.21955527]
["bitfinex","SOLUSD",1646763965862,24.7038,84.308,84.233,118.4]
["bitfinex","SOLUSD",1646763966163,17.8086,84.3,84.233,2.97999142]
["bitfinex","SOLUSD",1646763966364,17.8086,84.3,84.234,2.97999142]
["bitfinex","SOLUSD",1646763968471,24.7038,84.308,84.239,118.4]
["bitfinex","SOLUSD",1646763968666,24.7038,84.308,84.235,29.23956385]
["bitfinex","SOLUSD",1646763968667,24.7038,84.308,84.249,118.4]
["bitfinex","SOLUSD",1646763969082,24.7038,84.308,84.25,2.97999142]
["bitfinex","SOLUSD",1646763969282,24.7038,84.308,84.25,17.33999142]
["bitfinex","SOLUSD",1646763969984,24.7038,84.308,84.25,14.36]
["bitfinex","SOLUSD",1646763970984,17.8086,84.3,84.25,14.36]
["bitfinex","SOLUSD",1646763971185,17.8086,84.3,84.22,14.36]
["bitfinex","SOLUSD",1646763971384,17.8086,84.3,84.221,6.0]
["bitfinex","SOLUSD",1646763971997,17.8086,84.3,84.22,14.36]
["bitfinex","SOLUSD",1646763972185,17.8086,84.3,84.195,29.23956385]
["bitfinex","SOLUSD",1646763972186,17.8086,84.3,84.2,17.33999142]
["bitfinex","SOLUSD",1646763972387,17.821,84.27,84.2,17.33999142]
["bitfinex","SOLUSD",1646763972585,53.5993264,84.268,84.222,30.37859017]
["bitfinex","SOLUSD",1646763972987,53.5993264,84.268,84.201,30.37859017]
["bitfinex","SOLUSD",1646763973787,53.5993264,84.268,84.2,17.33999142]
["bitfinex","SOLUSD",1646763974189,17.8189,84.26,84.2,17.33999142]
["bitfinex","SOLUSD",1646763974388,17.8189,84.26,84.187,2.97999142]
["bitfinex","SOLUSD",1646763974588,17.8189,84.26,84.135,76.3895]
["bitfinex","SOLUSD",1646763974589,17.8189,84.26,84.17,14.36]
["bitfinex","SOLUSD",1646763974790,118.4,84.259,84.16,14.36]
["bitfinex","SOLUSD",1646763974987,143.59786533,84.259,84.16,14.36]
["bitfinex","SOLUSD",1646763975187,17.8277,84.23,84.16,14.36]
["bitfinex","SOLUSD",1646763975390,56.93746352,84.229,84.14,14.36]
["bitfinex","SOLUSD",1646763975887,2.43756533,84.228,84.14,14.36]
["bitfinex","SOLUSD",1646763976289,26.12486533,84.228,84.14,14.36]
["bitfinex","SOLUSD",1646763976490,17.8318,84.21,84.14,14.36]
["bitfinex","SOLUSD",1646763977090,23.6873,84.228,84.141,118.4]
["bitfinex","SOLUSD",1646763977292,23.6873,84.228,84.15,14.36]
["bitfinex","SOLUSD",1646763977490,23.6873,84.228,84.153,30.43396332]
["bitfinex","SOLUSD",1646763977689,23.6873,84.228,84.165,100.0]
["bitfinex","SOLUSD",1646763979289,17.8267,84.22,84.165,100.0]
["bitfinex","SOLUSD",1646763979993,23.6873,84.228,84.166,70.99]
["bitfinex","SOLUSD",1646763980391,23.6873,84.228,84.16,14.36]
["bitfinex","SOLUSD",1646763981392,17.8269,84.22,84.16,14.36]
["bitfinex","SOLUSD",1646763981595,23.6873,84.228,84.16,14.36]
["bitfinex","SOLUSD",1646763981995,23.6873,84.228,84.167,100.0]
["bitfinex","SOLUSD",1646763982394,23.6873,84.228,84.153,118.4]
["bitfinex","SOLUSD",1646763982693,17.8267,84.22,84.153,118.4]
["bitfinex","SOLUSD",1646763982896,17.8267,84.22,84.152,18.2438]
["bitfinex","SOLUSD",1646763985301,17.8267,84.22,84.15,14.36]
["bitfinex","SOLUSD",1646763985700,17.8355,84.2,84.13,14.36]
["bitfinex","SOLUSD",1646763985906,53.56392052,84.198,84.13,14.36]
["bitfinex","SOLUSD",1646763988705,17.8333,84.19,84.114,2.97999142]
["bitfinex","SOLUSD",1646763989004,17.8333,84.19,84.11,14.36]
["bitfinex","SOLUSD",1646763989805,120.83760974,84.189,84.099,100.0]
["bitfinex","SOLUSD",1646763990006,17.845,84.17,84.099,99.0]
["bitfinex","SOLUSD",1646763990205,60.541197,84.168,84.099,99.0]
["bitfinex","SOLUSD",1646763990406,60.541197,84.168,84.088,2.97999142]
["bitfinex","SOLUSD",1646763991013,60.541197,84.168,84.092,99.0]
["bitfinex","SOLUSD",1646763991613,48.0929,84.169,84.098,189.39]
["bitfinex","SOLUSD",1646763991810,48.0929,84.169,84.11,14.36]
["bitfinex","SOLUSD",1646763993714,48.0929,84.169,84.11,32.1944]
["bitfinex","SOLUSD",1646763993915,48.0929,84.169,84.111,2.97999142]
["bitfinex","SOLUSD",1646763994114,24.8367,84.218,84.12,99.0]
["bitfinex","SOLUSD",1646763994314,47.5984,84.216,84.12,99.0]
["bitfinex","SOLUSD",1646763994516,47.5984,84.216,84.111,2.97999142]
["bitfinex","SOLUSD",1646763994715,49.78802937,84.215,84.122,99.0]
["bitfinex","SOLUSD",1646763995135,72.53437594,84.215,84.122,99.0]
["bitfinex","SOLUSD",1646763995315,17.8335,84.2,84.122,99.0]
["bitfinex","SOLUSD",1646763995519,24.9324,84.199,84.111,2.97999142]
["bitfinex","SOLUSD",1646763995716,118.4,84.198,84.112,99.0]
["bitfinex","SOLUSD",1646763996121,118.4,84.196,84.112,99.0]
["bitfinex","SOLUSD",1646763996516,118.4,84.179,84.112,99.0]
["bitfinex","SOLUSD",1646763996717,222.66339298,84.178,84.074,17.7727]
["bitfinex","SOLUSD",1646763996917,222.66339298,84.178,84.044,70.99]
["bitfinex","SOLUSD",1646763996918,222.66339298,84.178,84.07,14.36]
["bitfinex","SOLUSD",1646763997121,104.26339298,84.178,84.07,14.36]
["bitfinex","SOLUSD",1646763997318,104.26339298,84.178,84.071,30.08686193]
["bitfinex","SOLUSD",1646763997517,17.8453,84.16,84.084,99.0]
["bitfinex","SOLUSD",1646763997718,17.8453,84.16,84.085,118.4]
["bitfinex","SOLUSD",1646763997920,104.26339298,84.178,84.085,30.08686193]
["bitfinex","SOLUSD",1646763998320,104.26339298,84.178,84.086,2.97999142]
["bitfinex","SOLUSD",1646763999120,17.8414,84.16,84.086,2.97999142]
["bitfinex","SOLUSD",1646763999726,17.8414,84.16,84.087,99.0]
["bitfinex","SOLUSD",1646764000124,17.8414,84.16,84.085,27.10687051]
["bitfinex","SOLUSD",1646764000524,17.844,84.15,84.085,27.10687051]
["bitfinex","SOLUSD",1646764000725,54.93482298,84.148,84.085,27.10687051]
["bitfinex","SOLUSD",1646764001331,77.43602298,84.148,84.085,27.10687051]
["bitfinex","SOLUSD",1646764001527,17.845,84.14,84.085,27.10687051]
["bitfinex","SOLUSD",1646764001727,77.43602298,84.148,84.085,27.10687051]
["bitfinex","SOLUSD",1646764001926,77.43602298,84.148,84.085,30.08686193]
["bitfinex","SOLUSD",1646764003244,22.5012,84.148,84.086,118.4]
["bitfinex","SOLUSD",1646764003445,22.5012,84.148,84.091,118.4]
["bitfinex","SOLUSD",1646764003645,22.5012,84.148,84.107,99.0]
["bitfinex","SOLUSD",1646764004046,22.5012,84.148,84.092,2.97999142]
["bitfinex","SOLUSD",1646764004246,17.845,84.14,84.09,14.36]
["bitfinex","SOLUSD",1646764004645,57.52435532,84.147,84.09,14.36]
["bitfinex","SOLUSD",1646764005353,17.8449,84.14,84.09,14.36]
["bitfinex","SOLUSD",1646764005747,22.5012,84.148,84.09,14.36]
["bitfinex","SOLUSD",1646764006047,22.5012,84.148,84.091,121.37999142]
["bitfinex","SOLUSD",1646764006450,22.5012,84.148,84.1,17.8342]
["bitfinex","SOLUSD",1646764006746,61.71205071,84.147,84.1,14.36]
["bitfinex","SOLUSD",1646764007849,61.71205071,84.147,84.092,2.97999142]
["bitfinex","SOLUSD",1646764008349,70.00205071,84.147,84.074,2.97999142]
["bitfinex","SOLUSD",1646764008549,70.00205071,84.147,84.06,14.36]
["bitfinex","SOLUSD",1646764008751,17.8444,84.14,84.06,14.36]
["bitfinex","SOLUSD",1646764009549,17.8444,84.14,84.067,99.0]
["bitfinex","SOLUSD",1646764010651,120.8199153,84.139,84.043,27.10687051]
["bitfinex","SOLUSD",1646764010850,17.8533,84.12,84.04,14.36]
["bitfinex","SOLUSD",1646764011052,53.53242967,84.119,84.04,14.36]
["bitfinex","SOLUSD",1646764011450,53.53242967,84.119,84.03,27.10687051]
["bitfinex","SOLUSD",1646764011655,167.8080153,84.118,84.042,99.0]
["bitfinex","SOLUSD",1646764011850,118.4,84.116,84.01,14.36]
["bitfinex","SOLUSD",1646764012051,118.4,84.116,84.005,17.6199]
["bitfinex","SOLUSD",1646764012252,2.4199153,84.115,84.005,17.6199]
["bitfinex","SOLUSD",1646764012550,118.4,84.099,84.006,2.97999142]
["bitfinex","SOLUSD",1646764012750,118.4,84.099,83.98,14.36]
["bitfinex","SOLUSD",1646764012949,118.4,84.097,83.98,14.36]
["bitfinex","SOLUSD",1646764013352,118.4,84.079,83.997,99.0]
["bitfinex","SOLUSD",1646764013553,118.4,84.069,83.905,106.1221482]
["bitfinex","SOLUSD",1646764013752,54.31251659,84.078,83.93,14.36]
["bitfinex","SOLUSD",1646764013753,14.36,84.06,83.93,14.36]
["bitfinex","SOLUSD",1646764013953,53.22474972,84.059,83.952,2.97999142]
["bitfinex","SOLUSD",1646764014155,118.4,84.058,83.952,2.97999142]
["bitfinex","SOLUSD",1646764014353,118.4,84.058,83.922,22.90083718]
["bitfinex","SOLUSD",1646764014354,17.8715,84.03,83.931,2.47999142]
["bitfinex","SOLUSD",1646764014555,57.59485825,84.029,83.94,2.97999142]
["bitfinex","SOLUSD",1646764014755,57.59485825,84.029,83.93,17.33999142]
["bitfinex","SOLUSD",1646764015154,47.7594,84.028,83.949,99.0]
["bitfinex","SOLUSD",1646764015756,47.7594,84.028,83.93,2.97999142]
["bitfinex","SOLUSD",1646764015955,45.91736493,84.009,83.93,2.97999142]
["bitfinex","SOLUSD",1646764016557,45.91736493,84.009,83.937,99.0]
["bitfinex","SOLUSD",1646764016961,17.8768,83.99,83.937,99.0]
["bitfinex","SOLUSD",1646764017159,45.96507782,83.989,83.922,0.1]
["bitfinex","SOLUSD",1646764017358,93.72447782,83.989,83.922,0.1]
["bitfinex","SOLUSD",1646764018360,93.72447782,83.989,83.93,99.0]
["bitfinex","SOLUSD",1646764018961,47.7594,83.989,83.93,99.0]
["bitfinex","SOLUSD",1646764019161,23.6123,83.989,83.931,2.97999142]
["bitfinex","SOLUSD",1646764019759,23.1129,84.007,83.931,2.97999142]
["bitfinex","SOLUSD",1646764019966,51.57551489,84.028,83.933,118.4]
["bitfinex","SOLUSD",1646764020161,22.9626,84.048,83.977,99.0]
["bitfinex","SOLUSD",1646764020360,22.9626,84.048,83.96,14.36]
["bitfinex","SOLUSD",1646764020762,22.9626,84.048,83.96,32.2255]
["bitfinex","SOLUSD",1646764020964,22.9626,84.048,83.961,118.4]
["bitfinex","SOLUSD",1646764021165,22.9626,84.048,83.961,121.62999142]
["bitfinex","SOLUSD",1646764021365,24.6949,84.069,83.989,99.0]
["bitfinex","SOLUSD",1646764021566,47.3419,84.093,83.99,14.36]
["bitfinex","SOLUSD",1646764021766,47.3419,84.093,84.0,17.8562]
["bitfinex","SOLUSD",1646764021966,47.3419,84.093,84.01,14.36]
["bitfinex","SOLUSD",1646764022164,50.20565737,84.092,84.01,14.36]
["bitfinex","SOLUSD",1646764022566,50.20565737,84.092,84.011,2.97999142]
["bitfinex","SOLUSD",1646764022865,50.20565737,84.092,84.02,17.8527]
["bitfinex","SOLUSD",1646764023065,50.20565737,84.092,84.027,99.0]
["bitfinex","SOLUSD",1646764023268,50.20565737,84.092,84.02,32.2127]
["bitfinex","SOLUSD",1646764023466,47.3419,84.093,84.02,32.2127]
["bitfinex","SOLUSD",1646764023671,47.3419,84.093,84.021,2.97999142]
["bitfinex","SOLUSD",1646764024474,23.0386,84.119,84.03,17.85]
["bitfinex","SOLUSD",1646764024669,23.0386,84.119,84.05,99.0]
["bitfinex","SOLUSD",1646764024870,23.0386,84.119,84.05,14.36]
["bitfinex","SOLUSD",1646764025369,59.192291,84.118,84.05,14.36]
["bitfinex","SOLUSD",1646764025868,17.852,84.11,84.05,14.36]
["bitfinex","SOLUSD",1646764026269,59.192291,84.118,84.05,14.36]
["bitfinex","SOLUSD",1646764026470,59.192291,84.118,84.062,99.0]
["bitfinex","SOLUSD",1646764027471,59.192291,84.118,84.04,14.36]
["bitfinex","SOLUSD",1646764028070,59.192291,84.118,84.04,32.2088]
["bitfinex","SOLUSD",1646764028270,59.192291,84.118,84.055,99.0]
["bitfinex","SOLUSD",1646764029072,59.192291,84.118,84.04,14.36]
["bitfinex","SOLUSD",1646764029271,58.192291,84.118,84.04,14.36]
["bitfinex","SOLUSD",1646764029471,17.8521,84.11,84.04,14.36]
["bitfinex","SOLUSD",1646764031077,120.82197687,84.109,83.911,0.93]
["bitfinex","SOLUSD",1646764031278,17.8622,84.08,83.99,32.2669]
["bitfinex","SOLUSD",1646764031477,52.74970602,84.079,84.012,99.0]
["bitfinex","SOLUSD",1646764032075,59.5479,84.07,83.98,17.849]
["bitfinex","SOLUSD",1646764032474,59.5479,84.07,83.977,18.0392]
["bitfinex","SOLUSD",1646764032676,59.5479,84.07,83.97,113.36]
["bitfinex","SOLUSD",1646764032877,61.96968278,84.07,83.97,14.36]
["bitfinex","SOLUSD",1646764033075,17.8644,84.06,83.97,14.36]
["bitfinex","SOLUSD",1646764033275,47.32635759,84.059,83.97,14.36]
["bitfinex","SOLUSD",1646764033477,59.5649,84.05,83.972,99.0]
["bitfinex","SOLUSD",1646764034075,59.5649,84.05,83.97,14.36]
["bitfinex","SOLUSD",1646764034275,59.5649,84.05,83.974,99.0]
["bitfinex","SOLUSD",1646764034881,17.8695,84.04,83.974,99.0]
["bitfinex","SOLUSD",1646764035177,45.98365561,84.039,83.96,14.36]
["bitfinex","SOLUSD",1646764035576,45.98365561,84.039,83.961,2.97999142]
["bitfinex","SOLUSD",1646764035776,45.98365561,84.039,83.96,14.36]
["bitfinex","SOLUSD",1646764035977,45.98365561,84.039,83.97,99.0]
["bitfinex","SOLUSD",1646764036177,45.98365561,84.039,83.95,14.36]
["bitfinex","SOLUSD",1646764036398,17.8691,84.03,83.95,14.36]
["bitfinex","SOLUSD",1646764036578,17.8691,84.03,83.951,2.97999142]
["bitfinex","SOLUSD",1646764036978,47.1029,84.038,83.918,70.99]
["bitfinex","SOLUSD",1646764036979,59.5908,84.02,83.938,2.97999142]
["bitfinex","SOLUSD",1646764037179,57.64219729,84.019,83.924,77.30539142]
["bitfinex","SOLUSD",1646764037381,108.14408007,84.019,83.924,77.30539142]
["bitfinex","SOLUSD",1646764037578,17.8773,84.01,83.924,77.30539142]
["bitfinex","SOLUSD",1646764037979,17.8773,84.01,83.925,118.4]
["bitfinex","SOLUSD",1646764038379,17.8773,84.01,83.926,2.97999142]
["bitfinex","SOLUSD",1646764038980,17.8773,84.01,83.932,99.0]
["bitfinex","SOLUSD",1646764039381,17.8773,84.01,83.933,2.97999142]
["bitfinex","SOLUSD",1646764039582,105.72229729,84.019,83.944,70.99]
["bitfinex","SOLUSD",1646764039781,105.72229729,84.019,83.933,2.97999142]
["bitfinex","SOLUSD",1646764039782,105.72229729,84.019,83.949,118.4]
["bitfinex","SOLUSD",1646764039983,105.72229729,84.019,83.95,14.36]
["bitfinex","SOLUSD",1646764040185,105.72229729,84.019,83.945,2.97999142]
["bitfinex","SOLUSD",1646764040784,17.8716,84.01,83.945,2.97999142]
["bitfinex","SOLUSD",1646764041781,105.72229729,84.019,83.945,2.97999142]
["bitfinex","SOLUSD",1646764041981,105.72229729,84.019,83.946,31.70767945]
["bitfinex","SOLUSD",1646764042183,105.72229729,84.019,83.946,150.10767945]
["bitfinex","SOLUSD",1646764042381,105.72229729,84.019,83.947,2.97999142]
["bitfinex","SOLUSD",1646764042982,17.8712,84.01,83.947,2.97999142]
["bitfinex","SOLUSD",1646764043481,17.8712,84.01,83.916,118.4]
["bitfinex","SOLUSD",1646764043482,118.4,84.009,83.927,2.97999142]
["bitfinex","SOLUSD",1646764043683,127.56081837,84.009,83.9,20.52409142]
["bitfinex","SOLUSD",1646764043987,144.76571837,84.008,83.9,20.52409142]
["bitfinex","SOLUSD",1646764044282,63.30622908,83.989,83.907,99.0]
["bitfinex","SOLUSD",1646764044483,63.30622908,83.989,83.9,20.52409142]
["bitfinex","SOLUSD",1646764044682,63.30622908,83.989,83.9,31.9041]
["bitfinex","SOLUSD",1646764045088,17.8775,83.98,83.9,49.7832]
["bitfinex","SOLUSD",1646764045285,17.8775,83.98,83.9,17.5441]
["bitfinex","SOLUSD",1646764045685,17.8775,83.98,83.91,99.0]
["bitfinex","SOLUSD",1646764046484,17.8775,83.98,83.88,14.36]
["bitfinex","SOLUSD",1646764047698,17.8775,83.98,83.88,32.2433]
["bitfinex","SOLUSD",1646764048085,17.8775,83.98,83.883,6.0]
["bitfinex","SOLUSD",1646764048286,17.8775,83.98,83.89,14.36]
["bitfinex","SOLUSD",1646764048484,46.5695,83.988,83.879,17.6352]
["bitfinex","SOLUSD",1646764048485,46.5695,83.988,83.9,44.19567945]
["bitfinex","SOLUSD",1646764048684,46.5695,83.988,83.903,18.3133]
["bitfinex","SOLUSD",1646764049985,46.5695,83.988,83.91,17.8768]
["bitfinex","SOLUSD",1646764050185,22.8104,83.988,83.903,18.3133]
["bitfinex","SOLUSD",1646764050587,22.8104,83.988,83.922,99.1]
["bitfinex","SOLUSD",1646764050786,17.8781,83.98,83.922,99.1]
["bitfinex","SOLUSD",1646764051412,2.41081837,83.979,83.922,99.1]
["bitfinex","SOLUSD",1646764051586,2.41081837,83.979,83.922,0.1]
["bitfinex","SOLUSD",1646764051787,22.8104,83.988,83.922,0.1]
["bitfinex","SOLUSD",1646764052088,63.2116269,83.969,83.922,0.1]
["bitfinex","SOLUSD",1646764053189,17.8827,83.96,83.922,0.1]
["bitfinex","SOLUSD",1646764053389,63.2116269,83.969,83.922,0.1]
["bitfinex","SOLUSD",1646764054791,22.8104,83.988,83.922,0.1]
["bitfinex","SOLUSD",1646764054993,23.7921,83.999,83.923,2.97999142]
["bitfinex","SOLUSD",1646764055191,23.7921,83.999,83.929,118.4]
["bitfinex","SOLUSD",1646764055394,23.7921,83.999,83.94,14.36]
["bitfinex","SOLUSD",1646764055793,48.58607316,83.998,83.94,14.36]
["bitfinex","SOLUSD",1646764056893,48.58607316,83.998,83.941,118.4]
["bitfinex","SOLUSD",1646764057093,48.58607316,83.998,83.941,2.97999142]
["bitfinex","SOLUSD",1646764057295,48.58607316,83.998,83.942,2.97999142]
["bitfinex","SOLUSD",1646764057494,48.58607316,83.998,83.949,99.0]
["bitfinex","SOLUSD",1646764057694,48.58607316,83.998,83.95,14.36]
["bitfinex","SOLUSD",1646764058796,48.58607316,83.998,83.921,2.97999142]
["bitfinex","SOLUSD",1646764059013,48.58607316,83.998,83.922,99.1]
["bitfinex","SOLUSD",1646764059613,23.8853,83.997,83.922,99.1]
["bitfinex","SOLUSD",1646764060014,23.8853,83.997,83.922,0.1]
["bitfinex","SOLUSD",1646764060213,23.8853,83.997,83.925,99.0]
["bitfinex","SOLUSD",1646764060413,23.8853,83.997,83.924,118.4]
["bitfinex","SOLUSD",1646764060619,23.8853,83.997,83.933,70.99]
["bitfinex","SOLUSD",1646764060814,48.58607316,83.998,83.933,70.99]
["bitfinex","SOLUSD",1646764060815,48.58607316,83.998,83.94,131.23]
["bitfinex","SOLUSD",1646764061017,48.58607316,83.998,83.94,32.23]
["bitfinex","SOLUSD",1646764061217,48.48607316,83.998,83.941,2.97999142]
["bitfinex","SOLUSD",1646764061417,48.48607316,83.998,83.947,99.0]
["bitfinex","SOLUSD",1646764061817,47.9781,84.028,83.941,2.97999142]
["bitfinex","SOLUSD",1646764062017,47.9781,84.028,83.952,99.0]
["bitfinex","SOLUSD",1646764062415,47.9781,84.028,83.952,2.97999142]
["bitfinex","SOLUSD",1646764062615,47.9781,84.028,83.952,101.97999142]
["bitfinex","SOLUSD",1646764062815,56.70190557,84.027,83.952,99.0]
["bitfinex","SOLUSD",1646764063219,56.70190557,84.027,83.95,14.36]
["bitfinex","SOLUSD",1646764063220,17.871,84.02,83.95,14.36]
["bitfinex","SOLUSD",1646764063416,17.871,84.02,83.93,14.36]
["bitfinex","SOLUSD",1646764064016,20.28167343,84.02,83.93,14.36]
["bitfinex","SOLUSD",1646764064616,20.28167343,84.02,83.931,118.4]
["bitfinex","SOLUSD",1646764064816,20.28167343,84.02,83.93,32.2328]
["bitfinex","SOLUSD",1646764065217,20.28167343,84.02,83.932,99.0]
["bitfinex","SOLUSD",1646764065416,20.28167343,84.02,83.93,14.36]
["bitfinex","SOLUSD",1646764066218,20.28167343,84.02,83.93,32.2327]
["bitfinex","SOLUSD",1646764066420,20.28167343,84.02,83.93,14.36]
["bitfinex","SOLUSD",1646764066621,20.28167343,84.02,83.934,100.0]
["bitfinex","SOLUSD",1646764067221,20.28167343,84.02,83.93,14.36]
["bitfinex","SOLUSD",1646764067626,20.28167343,84.02,83.942,100.0]
["bitfinex","SOLUSD",1646764068522,17.871,84.02,83.942,100.0]
["bitfinex","SOLUSD",1646764068723,56.70190557,84.027,83.949,118.4]
["bitfinex","SOLUSD",1646764068926,1.58700616,84.038,83.961,70.99]
["bitfinex","SOLUSD",1646764069125,1.58700616,84.054,83.981,118.4]
["bitfinex","SOLUSD",1646764069324,1.58700616,84.064,83.991,118.4]
["bitfinex","SOLUSD",1646764069523,3.19812259,84.088,83.962,27.92901279]
["bitfinex","SOLUSD",1646764069524,1.58700616,84.075,84.003,118.4]
["bitfinex","SOLUSD",1646764069728,1.58700616,84.082,84.011,118.4]
["bitfinex","SOLUSD",1646764069922,59.08415416,84.074,84.02,14.36]
["bitfinex","SOLUSD",1646764070123,59.08415416,84.074,84.021,118.4]
["bitfinex","SOLUSD",1646764070825,59.08415416,84.074,84.02,14.36]
["bitfinex","SOLUSD",1646764071425,59.08415416,84.074,84.02,32.4855]
["bitfinex","SOLUSD",1646764071624,68.8383,84.093,84.029,100.0]
["bitfinex","SOLUSD",1646764071824,68.8383,84.093,84.03,14.36]
["bitfinex","SOLUSD",1646764072626,52.37088109,84.092,84.03,14.36]
["bitfinex","SOLUSD",1646764073025,52.37088109,84.092,84.035,100.0]
["bitfinex","SOLUSD",1646764073625,17.8561,84.09,84.035,100.0]
["bitfinex","SOLUSD",1646764074026,17.8561,84.09,84.03,14.36]
["bitfinex","SOLUSD",1646764074925,17.8561,84.09,84.01,14.36]
["bitfinex","SOLUSD",1646764075125,26.6661,84.09,84.0,14.36]
["bitfinex","SOLUSD",1646764075324,2.41067343,84.089,84.0,14.36]
["bitfinex","SOLUSD",1646764075524,55.37575594,84.069,84.0,14.36]
["bitfinex","SOLUSD",1646764076728,55.37575594,84.069,83.98,14.36]
["bitfinex","SOLUSD",1646764076926,24.4158,84.068,83.98,14.36]
["bitfinex","SOLUSD",1646764077126,24.4158,84.068,83.977,17.7587]
["bitfinex","SOLUSD",1646764077127,17.8649,84.05,83.96,14.36]
["bitfinex","SOLUSD",1646764077328,110.64285969,84.049,83.96,14.36]
["bitfinex","SOLUSD",1646764078127,110.64285969,84.049,83.96,17.33999142]
["bitfinex","SOLUSD",1646764078827,110.64285969,84.049,83.961,118.4]
["bitfinex","SOLUSD",1646764079030,110.64285969,84.049,83.961,146.32901279]
["bitfinex","SOLUSD",1646764079228,110.64285969,84.049,83.962,2.97999142]
["bitfinex","SOLUSD",1646764080229,118.4,84.039,83.957,100.0]
["bitfinex","SOLUSD",1646764080431,24.7924,84.038,83.944,2.97999142]
["bitfinex","SOLUSD",1646764081233,17.8687,84.03,83.95,17.8684]
["bitfinex","SOLUSD",1646764081432,47.46822029,84.029,83.95,32.2284]
["bitfinex","SOLUSD",1646764081931,47.46822029,84.029,83.95,14.36]
["bitfinex","SOLUSD",1646764082329,47.46822029,84.029,83.951,192.36999142]
["bitfinex","SOLUSD",1646764082729,47.46822029,84.029,83.952,2.97999142]
["bitfinex","SOLUSD",1646764082930,47.46822029,84.029,83.953,189.39]
["bitfinex","SOLUSD",1646764083330,47.46822029,84.029,83.954,2.97999142]
["bitfinex","SOLUSD",1646764083530,24.7464,84.048,83.971,118.4]
["bitfinex","SOLUSD",1646764083734,24.7464,84.048,83.98,14.36]
["bitfinex","SOLUSD",1646764084131,24.7464,84.048,83.981,118.4]
["bitfinex","SOLUSD",1646764084430,61.74497168,84.047,83.981,118.4]
["bitfinex","SOLUSD",1646764084632,61.74497168,84.047,83.98,17.33999142]
["bitfinex","SOLUSD",1646764085032,61.74497168,84.047,83.98,14.36]
["bitfinex","SOLUSD",1646764085231,61.74497168,84.047,83.981,73.96999142]
["bitfinex","SOLUSD",1646764085632,61.74497168,84.047,83.987,70.99]
["bitfinex","SOLUSD",1646764085836,61.74497168,84.047,84.0,32.2146]
["bitfinex","SOLUSD",1646764086234,24.576,84.081,84.0,32.2146]
["bitfinex","SOLUSD",1646764086435,24.576,84.081,84.001,118.4]
["bitfinex","SOLUSD",1646764086833,24.576,84.081,84.01,17.855]
["bitfinex","SOLUSD",1646764087033,24.576,84.081,84.02,14.36]
["bitfinex","SOLUSD",1646764087232,57.33938326,84.08,84.02,14.36]
["bitfinex","SOLUSD",1646764089036,24.576,84.081,84.021,118.4]
["bitfinex","SOLUSD",1646764089436,23.5373,84.111,84.028,70.99]
["bitfinex","SOLUSD",1646764089638,47.5166,84.11,84.04,14.36]
["bitfinex","SOLUSD",1646764090037,59.22401116,84.109,84.04,14.36]
["bitfinex","SOLUSD",1646764091539,17.8538,84.1,84.04,14.36]
["bitfinex","SOLUSD",1646764093041,59.22401116,84.109,84.04,14.36]
["bitfinex","SOLUSD",1646764095643,17.8536,84.1,84.04,14.36]
["bitfinex","SOLUSD",1646764095844,59.22401116,84.109,84.04,14.36]
["bitfinex","SOLUSD",1646764096246,177.62401116,84.109,84.04,14.36]
["bitfinex","SOLUSD",1646764096444,177.62401116,84.109,83.947,28.78231715]
["bitfinex","SOLUSD",1646764096445,1.58700616,84.105,84.02,14.36]
["bitfinex","SOLUSD",1646764096646,1.58700616,84.101,84.0,14.36]
["bitfinex","SOLUSD",1646764096943,1.58700616,84.099,84.004,100.0]
["bitfinex","SOLUSD",1646764097546,61.98039002,84.096,84.004,100.0]
["bitfinex","SOLUSD",1646764097947,24.8185,84.095,84.004,100.0]
["bitfinex","SOLUSD",1646764098147,59.48811558,84.079,84.004,100.0]
["bitfinex","SOLUSD",1646764098447,108.78061558,84.079,84.0,14.36]
["bitfinex","SOLUSD",1646764098647,108.78061558,84.079,83.987,100.0]
["bitfinex","SOLUSD",1646764099047,108.78061558,84.079,83.988,2.97999142]
["bitfinex","SOLUSD",1646764099250,17.865,84.06,83.988,2.97999142]
["bitfinex","SOLUSD",1646764099448,64.82722223,84.059,83.987,100.0]
["bitfinex","SOLUSD",1646764099747,1.58700616,84.055,83.987,100.0]
["bitfinex","SOLUSD",1646764099947,1.58700616,84.054,83.987,100.0]
["bitfinex","SOLUSD",1646764100171,218.4,84.052,83.954,2.97999142]
["bitfinex","SOLUSD",1646764100347,59.602,84.02,83.908,149.4204]
["bitfinex","SOLUSD",1646764100547,59.602,84.02,83.91,14.36]
["bitfinex","SOLUSD",1646764100748,2.41067353,84.019,83.91,14.36]
["bitfinex","SOLUSD",1646764101246,133.11525998,84.018,83.91,14.36]
["bitfinex","SOLUSD",1646764101448,17.8806,84.01,83.91,14.36]
["bitfinex","SOLUSD",1646764101849,2.41067353,84.009,83.91,14.36]
["bitfinex","SOLUSD",1646764102046,2.41067353,84.009,83.91,32.2366]
["bitfinex","SOLUSD",1646764102447,17.8781,83.99,83.911,118.4]
["bitfinex","SOLUSD",1646764102647,63.6606687,83.989,83.911,118.4]
["bitfinex","SOLUSD",1646764103047,63.6606687,83.989,83.917,137.42]
["bitfinex","SOLUSD",1646764103248,63.6606687,83.989,83.92,14.36]
["bitfinex","SOLUSD",1646764104456,17.8789,83.98,83.92,14.36]
["bitfinex","SOLUSD",1646764104648,17.8789,83.98,83.9,14.36]
["bitfinex","SOLUSD",1646764104848,17.8789,83.98,83.89,14.36]
["bitfinex","SOLUSD",1646764105251,2.41067353,83.979,83.89,14.36]
["bitfinex","SOLUSD",1646764105451,17.8816,83.97,83.89,14.36]
["bitfinex","SOLUSD",1646764106250,24.7615,83.969,83.89,14.36]
["bitfinex","SOLUSD",1646764106452,63.85939785,83.968,83.89,14.36]
["bitfinex","SOLUSD",1646764106955,17.884,83.96,83.89,32.2412]
["bitfinex","SOLUSD",1646764107153,17.884,83.96,83.891,189.39]
["bitfinex","SOLUSD",1646764107453,63.85939785,83.968,83.891,192.36999142]
["bitfinex","SOLUSD",1646764107672,63.85939785,83.968,83.892,2.97999142]
["bitfinex","SOLUSD",1646764108173,63.85939785,83.968,83.902,70.99]
["bitfinex","SOLUSD",1646764108373,23.6754,83.979,83.911,189.39]
["bitfinex","SOLUSD",1646764108573,14.36,84.04,83.911,189.39]
["bitfinex","SOLUSD",1646764108774,48.5785,84.033,83.912,2.97999142]
["bitfinex","SOLUSD",1646764109174,17.8725,84.01,83.93,17.8709]
["bitfinex","SOLUSD",1646764109375,47.07526784,83.987,83.923,70.99]
["bitfinex","SOLUSD",1646764109774,47.07526784,83.987,83.92,14.36]
["bitfinex","SOLUSD",1646764110375,17.8787,83.98,83.9,14.36]
["bitfinex","SOLUSD",1646764110576,24.4916,83.979,83.9,14.36]
["bitfinex","SOLUSD",1646764111377,17.8833,83.96,83.9,14.36]
["bitfinex","SOLUSD",1646764112379,60.84592819,83.959,83.9,14.36]
["bitfinex","SOLUSD",1646764112578,17.8851,83.95,83.9,14.36]
["bitfinex","SOLUSD",1646764113179,60.84592819,83.959,83.9,14.36]
["bitfinex","SOLUSD",1646764113386,60.84592819,83.959,83.901,118.4]
["bitfinex","SOLUSD",1646764113778,60.84592819,83.959,83.902,2.97999142]
["bitfinex","SOLUSD",1646764114379,60.84592819,83.959,83.9,33.38]
["bitfinex","SOLUSD",1646764114579,60.84592819,83.959,83.908,70.99]
["bitfinex","SOLUSD",1646764114782,60.84592819,83.959,83.911,118.4]
["bitfinex","SOLUSD",1646764114981,60.84592819,83.959,83.91,14.36]
["bitfinex","SOLUSD",1646764116183,60.84592819,83.959,83.91,32.2369]
["bitfinex","SOLUSD",1646764116583,24.4916,83.979,83.91,32.2369]
["bitfinex","SOLUSD",1646764116783,24.4916,83.979,83.911,121.37999142]
["bitfinex","SOLUSD",1646764116984,24.4916,83.979,83.911,2.97999142]
["bitfinex","SOLUSD",1646764117681,24.4916,83.979,83.91,14.36]
["bitfinex","SOLUSD",1646764117883,57.83047309,83.978,83.91,14.36]
["bitfinex","SOLUSD",1646764118481,57.83047309,83.978,83.911,118.4]
["bitfinex","SOLUSD",1646764118682,57.83047309,83.978,83.91,32.237]
["bitfinex","SOLUSD",1646764118883,17.881,83.97,83.915,19.02]
["bitfinex","SOLUSD",1646764119285,17.881,83.97,83.91,14.36]
["bitfinex","SOLUSD",1646764121083,17.881,83.97,83.89,14.36]
["bitfinex","SOLUSD",1646764121685,17.881,83.97,83.891,1.83425693]
["bitfinex","SOLUSD",1646764121884,17.881,83.97,83.89,14.36]
["bitfinex","SOLUSD",1646764122086,17.881,83.97,83.896,70.99]
["bitfinex","SOLUSD",1646764122285,17.881,83.97,83.9,14.36]
["bitfinex","SOLUSD",1646764122688,17.881,83.97,83.9,17.33999142]
["bitfinex","SOLUSD",1646764123087,57.83047309,83.978,83.902,70.99]
["bitfinex","SOLUSD",1646764123386,57.83047309,83.978,83.903,2.97999142]
["bitfinex","SOLUSD",1646764123987,57.83047309,83.978,83.903,121.37999142]
["bitfinex","SOLUSD",1646764124188,57.83047309,83.978,83.907,19.02]
["bitfinex","SOLUSD",1646764124390,57.83047309,83.978,83.92,14.36]
["bitfinex","SOLUSD",1646764127793,17.8815,83.97,83.92,14.36]
["bitfinex","SOLUSD",1646764128392,17.8815,83.97,83.898,2.97999142]
["bitfinex","SOLUSD",1646764128393,17.8815,83.97,83.9,14.36]
["bitfinex","SOLUSD",1646764128592,17.8815,83.97,83.898,2.97999142]
["bitfinex","SOLUSD",1646764128792,17.8815,83.97,83.9,14.36]
["bitfinex","SOLUSD",1646764129995,57.83047309,83.978,83.9,14.36]
["bitfinex","SOLUSD",1646764130195,57.83047309,83.978,83.901,2.97999142]
["bitfinex","SOLUSD",1646764130795,57.83047309,83.978,83.904,19.02]
["bitfinex","SOLUSD",1646764130994,17.8809,83.97,83.904,19.02]
["bitfinex","SOLUSD",1646764131195,17.8809,83.97,83.901,2.97999142]
["bitfinex","SOLUSD",1646764133695,57.83047309,83.978,83.901,121.37999142]
["bitfinex","SOLUSD",1646764134097,57.83047309,83.978,83.902,2.97999142]
["bitfinex","SOLUSD",1646764135097,57.83047309,83.978,83.902,21.99999142]
["bitfinex","SOLUSD",1646764135499,57.83047309,83.978,83.903,2.97999142]
["bitfinex","SOLUSD",1646764137201,17.8809,83.97,83.903,2.97999142]
["bitfinex","SOLUSD",1646764138005,57.83047309,83.978,83.903,121.37999142]
["bitfinex","SOLUSD",1646764138407,57.83047309,83.978,83.915,19.02]
["bitfinex","SOLUSD",1646764138604,57.83047309,83.978,83.916,118.4]
["bitfinex","SOLUSD",1646764138906,57.83047309,83.978,83.92,14.36]
["bitfinex","SOLUSD",1646764140910,24.4916,83.979,83.932,70.99]
["bitfinex","SOLUSD",1646764141108,38.4781,84.05,83.943,118.4]
["bitfinex","SOLUSD",1646764141109,1.58700616,83.999,83.943,118.4]
["bitfinex","SOLUSD",1646764141307,1.58700616,84.011,83.951,118.4]
["bitfinex","SOLUSD",1646764141507,1.58700616,84.02,83.96,14.36]
["bitfinex","SOLUSD",1646764141708,1.58700616,84.023,83.963,118.4]
["bitfinex","SOLUSD",1646764141909,47.2961,84.035,83.98,17.8553]
["bitfinex","SOLUSD",1646764142107,58.68529203,84.045,83.99,14.36]
["bitfinex","SOLUSD",1646764142408,23.4124,84.049,84.0,14.36]
["bitfinex","SOLUSD",1646764143006,24.99940616,84.049,84.0,14.36]
["bitfinex","SOLUSD",1646764143207,23.4124,84.049,84.0,32.2177]
["bitfinex","SOLUSD",1646764143408,1.58700616,84.054,84.0,32.2177]
["bitfinex","SOLUSD",1646764143607,1.58700616,84.059,84.0,32.2177]
["bitfinex","SOLUSD",1646764143808,1.58700616,84.057,84.001,118.4]
["bitfinex","SOLUSD",1646764144007,1.58700616,84.058,84.001,118.4]
["bitfinex","SOLUSD",1646764144308,48.35223412,84.057,84.001,118.4]
["bitfinex","SOLUSD",1646764145911,48.35223412,84.057,84.0,14.36]
["bitfinex","SOLUSD",1646764151537,48.35223412,84.057,83.911,0.93]
["bitfinex","SOLUSD",1646764151736,48.35223412,84.057,83.88,6.20404716]
["bitfinex","SOLUSD",1646764151737,16.0938,83.94,83.88,6.20404716]
["bitfinex","SOLUSD",1646764151936,16.0938,83.94,83.818,22.295968]
["bitfinex","SOLUSD",1646764151937,12.4,83.893,83.818,22.295968]
["bitfinex","SOLUSD",1646764152238,1.44195499,83.911,83.822,25.05855002]
["bitfinex","SOLUSD",1646764152638,17.8928,83.91,83.823,49.20089549]
["bitfinex","SOLUSD",1646764152836,32.2528,83.91,83.823,49.20089549]
["bitfinex","SOLUSD",1646764153337,1.44195499,83.911,83.823,49.20089549]
["bitfinex","SOLUSD",1646764153937,1.44195499,83.911,83.823,66.85369549]
["bitfinex","SOLUSD",1646764154339,1.44195499,83.911,83.824,0.25]
["bitfinex","SOLUSD",1646764154539,1.44195499,83.911,83.83,17.8882]
["bitfinex","SOLUSD",1646764154740,1.44195499,83.911,83.831,0.25]
["bitfinex","SOLUSD",1646764154940,1.44195499,83.911,83.831,33.16055002]
["bitfinex","SOLUSD",1646764155359,1.44195499,83.911,83.831,0.25]
["bitfinex","SOLUSD",1646764155539,1.44195499,83.911,83.841,63.20470014]
["bitfinex","SOLUSD",1646764155739,1.44195499,83.911,83.842,0.25]
["bitfinex","SOLUSD",1646764155938,1.44195499,83.911,83.842,33.16055002]
["bitfinex","SOLUSD",1646764156141,1.44195499,83.911,83.867,19.02]
["bitfinex","SOLUSD",1646764156339,1.44195499,83.911,83.868,46.05168319]
["bitfinex","SOLUSD",1646764157742,17.8903,83.92,83.868,46.05168319]
["bitfinex","SOLUSD",1646764157943,17.8903,83.92,83.855,19.02]
["bitfinex","SOLUSD",1646764158145,17.8903,83.92,83.8,14.36]
["bitfinex","SOLUSD",1646764158344,32.2503,83.92,83.824,6.0]
["bitfinex","SOLUSD",1646764158746,32.2503,83.92,83.8,17.5667]
["bitfinex","SOLUSD",1646764158943,32.2503,83.92,83.801,48.18185631]
["bitfinex","SOLUSD",1646764159245,32.2503,83.92,83.822,19.02]
["bitfinex","SOLUSD",1646764159444,24.1507,83.919,83.823,47.4369419]
["bitfinex","SOLUSD",1646764159644,17.8934,83.91,83.823,47.4369419]
["bitfinex","SOLUSD",1646764160349,17.8934,83.91,83.83,17.8928]
["bitfinex","SOLUSD",1646764160545,24.1507,83.919,83.831,6.0]
["bitfinex","SOLUSD",1646764161248,48.5376,83.939,83.84,17.8903]
["bitfinex","SOLUSD",1646764161449,48.5376,83.939,83.842,57.59076849]
["bitfinex","SOLUSD",1646764161648,24.1931,83.938,83.842,57.59076849]
["bitfinex","SOLUSD",1646764161846,24.1931,83.938,83.843,0.25]
["bitfinex","SOLUSD",1646764162247,24.1931,83.938,83.85,17.8885]
["bitfinex","SOLUSD",1646764162248,17.8886,83.93,83.85,17.8885]
["bitfinex","SOLUSD",1646764162448,24.1931,83.938,83.85,17.8885]
["bitfinex","SOLUSD",1646764162647,24.1931,83.938,83.851,0.25]
["bitfinex","SOLUSD",1646764162946,24.1931,83.938,83.851,118.65]
["bitfinex","SOLUSD",1646764163147,24.1931,83.938,83.842,57.59076849]
["bitfinex","SOLUSD",1646764163347,17.8889,83.93,83.842,57.59076849]
["bitfinex","SOLUSD",1646764164050,70.99,83.923,83.842,57.59076849]
["bitfinex","SOLUSD",1646764164448,17.8972,83.9,83.842,57.59076849]
["bitfinex","SOLUSD",1646764166251,24.629,83.919,83.842,57.59076849]
["bitfinex","SOLUSD",1646764167053,22.296544,83.919,83.842,57.59076849]
["bitfinex","SOLUSD",1646764167253,22.296544,83.919,83.843,118.4]
["bitfinex","SOLUSD",1646764167654,22.296544,83.919,83.842,57.59076849]
["bitfinex","SOLUSD",1646764168455,17.8931,83.91,83.842,57.59076849]
["bitfinex","SOLUSD",1646764169157,22.296544,83.919,83.842,57.59076849]
["bitfinex","SOLUSD",1646764169355,22.296544,83.919,83.85,17.8887]
["bitfinex","SOLUSD",1646764170159,22.296544,83.919,83.842,57.59076849]
["bitfinex","SOLUSD",1646764170857,70.99,83.913,83.842,57.59076849]
["bitfinex","SOLUSD",1646764171258,17.8941,83.91,83.842,57.59076849]
["bitfinex","SOLUSD",1646764174264,22.296544,83.919,83.842,57.59076849]
["bitfinex","SOLUSD",1646764174962,22.296544,83.919,83.843,121.37999142]
["bitfinex","SOLUSD",1646764175190,22.296544,83.919,83.844,0.25]
["bitfinex","SOLUSD",1646764175462,22.296544,83.919,83.851,118.4]
["bitfinex","SOLUSD",1646764175662,7.0,83.933,83.851,118.4]
["bitfinex","SOLUSD",1646764175864,7.0,83.933,83.852,3.22999142]
["bitfinex","SOLUSD",1646764176063,14.36,83.98,83.852,3.22999142]
["bitfinex","SOLUSD",1646764176263,7.0,83.975,83.865,118.4]
["bitfinex","SOLUSD",1646764176464,17.8798,83.97,83.871,118.4]
["bitfinex","SOLUSD",1646764176663,17.8798,83.97,83.872,0.25]
["bitfinex","SOLUSD",1646764176865,17.8798,83.97,83.872,3.22999142]
["bitfinex","SOLUSD",1646764177064,23.9788,83.969,83.873,2.97999142]
["bitfinex","SOLUSD",1646764177262,23.9788,83.969,83.874,0.25]
["bitfinex","SOLUSD",1646764177663,23.9788,83.969,83.875,2.97999142]
["bitfinex","SOLUSD",1646764177864,23.9788,83.969,83.89,17.8802]
["bitfinex","SOLUSD",1646764178063,23.9788,83.969,83.893,118.4]
["bitfinex","SOLUSD",1646764178467,23.9788,83.969,83.895,118.4]
["bitfinex","SOLUSD",1646764178967,23.9788,83.969,83.892,52.07283947]
["bitfinex","SOLUSD",1646764179566,23.9788,83.969,83.892,49.09284805]
["bitfinex","SOLUSD",1646764179763,23.9788,83.969,83.9,17.8791]
["bitfinex","SOLUSD",1646764180165,23.9788,83.969,83.892,49.09284805]
["bitfinex","SOLUSD",1646764180566,23.9788,83.969,83.865,2.97999142]
["bitfinex","SOLUSD",1646764180766,24.797,83.968,83.85,14.36]
["bitfinex","SOLUSD",1646764180967,1.58700616,83.958,83.86,17.8877]
["bitfinex","SOLUSD",1646764181167,26.38400616,83.957,83.86,17.8877]
["bitfinex","SOLUSD",1646764181473,24.797,83.957,83.86,17.8877]
["bitfinex","SOLUSD",1646764181666,1.58700616,83.956,83.861,56.73275379]
["bitfinex","SOLUSD",1646764181868,1.58700616,83.955,83.861,56.73275379]
["bitfinex","SOLUSD",1646764182171,1.58700616,83.956,83.87,17.8849]
["bitfinex","SOLUSD",1646764182368,26.38400616,83.957,83.87,17.8849]
["bitfinex","SOLUSD",1646764182571,24.797,83.957,83.87,17.8849]
["bitfinex","SOLUSD",1646764182970,26.38400616,83.957,83.87,17.8849]
["bitfinex","SOLUSD",1646764183172,19.47100616,83.95,83.861,56.73275379]
["bitfinex","SOLUSD",1646764183370,1.58700616,83.937,83.831,17.8003]
["bitfinex","SOLUSD",1646764183571,1.58700616,83.937,83.811,12.42631073]
["bitfinex","SOLUSD",1646764183772,1.58700616,83.915,83.811,12.42631073]
["bitfinex","SOLUSD",1646764183972,1.58700616,83.915,83.824,100.0]
["bitfinex","SOLUSD",1646764184174,1.58700616,83.914,83.79,14.36]
["bitfinex","SOLUSD",1646764184372,14.36,83.91,83.79,55.35812847]
["bitfinex","SOLUSD",1646764184575,14.36,83.91,83.791,118.4]
["bitfinex","SOLUSD",1646764184976,24.1757,83.909,83.793,118.4]
["bitfinex","SOLUSD",1646764185176,17.9035,83.9,83.81,17.8982]
["bitfinex","SOLUSD",1646764185376,17.9035,83.9,83.811,49.88426207]
["bitfinex","SOLUSD",1646764185976,17.9035,83.9,83.812,118.4]
["bitfinex","SOLUSD",1646764186176,17.9035,83.9,83.821,118.4]
["bitfinex","SOLUSD",1646764187177,24.1757,83.909,83.812,118.4]
["bitfinex","SOLUSD",1646764187382,24.1757,83.909,83.833,118.4]
["bitfinex","SOLUSD",1646764187779,24.1757,83.909,83.832,46.8876428]
["bitfinex","SOLUSD",1646764189378,17.8946,83.9,83.832,46.8876428]
["bitfinex","SOLUSD",1646764190798,17.8946,83.9,83.746,17.6996]
["bitfinex","SOLUSD",1646764190799,70.99,83.899,83.746,17.6996]
["bitfinex","SOLUSD",1646764191000,17.9082,83.86,83.763,118.4]
["bitfinex","SOLUSD",1646764191801,47.5319,83.859,83.776,100.0]
["bitfinex","SOLUSD",1646764192003,47.5319,83.859,83.777,57.52535498]
["bitfinex","SOLUSD",1646764192506,47.5319,83.859,83.78,17.9043]
["bitfinex","SOLUSD",1646764193106,47.5319,83.859,83.781,118.4]
["bitfinex","SOLUSD",1646764193905,47.5319,83.859,83.777,75.44755498]
["bitfinex","SOLUSD",1646764194105,47.5319,83.859,83.79,17.9021]
["bitfinex","SOLUSD",1646764194308,47.5319,83.859,83.791,47.92335914]
["bitfinex","SOLUSD",1646764198310,47.5319,83.859,83.8,17.9003]
["bitfinex","SOLUSD",1646764198711,47.5319,83.859,83.801,118.65]
["bitfinex","SOLUSD",1646764199110,23.5041,83.876,83.812,118.4]
["bitfinex","SOLUSD",1646764199310,23.5041,83.876,83.814,118.4]
["bitfinex","SOLUSD",1646764199510,23.5041,83.876,83.82,17.8955]
["bitfinex","SOLUSD",1646764199710,23.5041,83.876,83.821,118.4]
["bitfinex","SOLUSD",1646764200413,46.8303,83.909,83.821,118.4]
["bitfinex","SOLUSD",1646764200610,46.8303,83.909,83.831,118.4]
["bitfinex","SOLUSD",1646764200811,46.8303,83.909,83.833,118.4]
["bitfinex","SOLUSD",1646764201013,46.8303,83.909,83.834,0.25]
["bitfinex","SOLUSD",1646764201214,46.8303,83.909,83.833,118.4]
["bitfinex","SOLUSD",1646764201414,46.8303,83.909,83.832,57.31996372]
["bitfinex","SOLUSD",1646764201812,70.99,83.908,83.832,57.31996372]
["bitfinex","SOLUSD",1646764202015,73.41844908,83.908,83.78,18.3033]
["bitfinex","SOLUSD",1646764202212,73.41844908,83.908,83.76,90.4729]
["bitfinex","SOLUSD",1646764202412,73.41844908,83.908,83.762,118.4]
["bitfinex","SOLUSD",1646764202413,1.58700616,83.902,83.762,118.4]
["bitfinex","SOLUSD",1646764202612,70.99,83.889,83.772,118.4]
["bitfinex","SOLUSD",1646764202814,59.6802,83.88,83.781,118.4]
["bitfinex","SOLUSD",1646764203015,59.6802,83.88,83.782,64.79687324]
["bitfinex","SOLUSD",1646764203212,2.42844908,83.879,83.782,64.79687324]
["bitfinex","SOLUSD",1646764203613,59.6802,83.88,83.782,64.79687324]
["bitfinex","SOLUSD",1646764203814,17.9041,83.86,83.79,17.9025]
["bitfinex","SOLUSD",1646764204224,17.9041,83.86,83.77,14.36]
["bitfinex","SOLUSD",1646764204419,22.8259,83.859,83.769,100.0]
["bitfinex","SOLUSD",1646764204615,189.39,83.858,83.769,100.0]
["bitfinex","SOLUSD",1646764204814,189.39,83.858,83.737,18.1956]
["bitfinex","SOLUSD",1646764205014,17.9121,83.84,83.737,18.1956]
["bitfinex","SOLUSD",1646764205215,68.6987,83.839,83.751,100.0]
["bitfinex","SOLUSD",1646764205414,68.6987,83.839,83.752,59.73471559]
["bitfinex","SOLUSD",1646764206316,17.9103,83.83,83.752,59.73471559]
["bitfinex","SOLUSD",1646764206917,17.9103,83.83,83.759,0.09672008]
["bitfinex","SOLUSD",1646764211620,70.99,83.823,83.759,0.09672008]
["bitfinex","SOLUSD",1646764211821,17.918,83.81,83.759,0.09672008]
["bitfinex","SOLUSD",1646764214423,23.7548,83.819,83.759,0.09672008]
["bitfinex","SOLUSD",1646764214824,23.7548,83.819,83.762,118.4]
["bitfinex","SOLUSD",1646764215023,23.7548,83.819,83.761,55.10656153]
["bitfinex","SOLUSD",1646764215622,23.7548,83.819,83.759,0.09672008]
["bitfinex","SOLUSD",1646764216022,17.9157,83.81,83.759,0.09672008]
["bitfinex","SOLUSD",1646764216622,23.7548,83.819,83.759,0.09672008]
["bitfinex","SOLUSD",1646764218824,23.7548,83.819,83.76,17.9091]
["bitfinex","SOLUSD",1646764219024,23.7548,83.819,83.761,53.99773689]
["bitfinex","SOLUSD",1646764220829,17.9155,83.81,83.759,0.09672008]
["bitfinex","SOLUSD",1646764221031,24.4624,83.809,83.759,0.09672008]
["bitfinex","SOLUSD",1646764221728,24.0424,83.808,83.759,0.09672008]
["bitfinex","SOLUSD",1646764221927,70.99,83.807,83.759,0.09672008]
["bitfinex","SOLUSD",1646764222131,70.99,83.807,83.759,0.00672008]
["bitfinex","SOLUSD",1646764222331,189.39,83.799,83.759,0.00672008]
["bitfinex","SOLUSD",1646764222528,2.43206934,83.806,83.759,0.00672008]
["bitfinex","SOLUSD",1646764222529,189.39,83.789,83.759,0.00672008]
["bitfinex","SOLUSD",1646764222730,132.76,83.78,83.759,0.00672008]
["bitfinex","SOLUSD",1646764222929,24.4624,83.779,83.759,0.00672008]
["bitfinex","SOLUSD",1646764223130,7.0,83.772,83.759,0.00672008]
["bitfinex","SOLUSD",1646764223534,22.5795,83.771,83.759,0.00672008]
["bitfinex","SOLUSD",1646764223732,118.4,83.764,83.759,0.00672008]
["bitfinex","SOLUSD",1646764223951,118.4,83.762,83.759,0.00672008]
["bitfinex","SOLUSD",1646764224352,70.99,83.763,83.759,0.00672008]
["bitfinex","SOLUSD",1646764224554,189.39,83.76,83.759,0.00672008]
["bitfinex","SOLUSD",1646764224750,196.39,83.76,83.759,0.00672008]
["bitfinex","SOLUSD",1646764224951,7.0,83.76,83.759,0.00672008]
["bitfinex","SOLUSD",1646764225954,70.99,83.769,83.759,0.00672008]
["bitfinex","SOLUSD",1646764226356,32.2888,83.77,83.759,0.00672008]
["bitfinex","SOLUSD",1646764226959,70.99,83.769,83.759,0.00672008]
["bitfinex","SOLUSD",1646764228660,12.43649469,83.666,83.59,24.77508614]
["bitfinex","SOLUSD",1646764228858,70.99,83.626,83.59,0.00688614]
["bitfinex","SOLUSD",1646764229059,70.99,83.619,83.484,18.3716]
["bitfinex","SOLUSD",1646764229258,70.99,83.619,83.447,17.7328]
["bitfinex","SOLUSD",1646764229459,193.87,83.62,83.491,4.144868]
["bitfinex","SOLUSD",1646764229460,118.4,83.586,83.491,4.144868]
["bitfinex","SOLUSD",1646764229664,48.95217172,83.618,83.491,4.144868]
["bitfinex","SOLUSD",1646764229665,70.99,83.567,83.491,4.144868]
["bitfinex","SOLUSD",1646764229859,189.39,83.549,83.491,4.144868]
["bitfinex","SOLUSD",1646764230059,70.99,83.529,83.371,333.4193627]
["bitfinex","SOLUSD",1646764230258,14.36,83.52,83.485,4.144868]
["bitfinex","SOLUSD",1646764230461,6.38491928,83.548,83.485,4.144868]
["bitfinex","SOLUSD",1646764230660,14.36,83.54,83.486,50.6504444]
["bitfinex","SOLUSD",1646764230858,14.36,83.54,83.486,50.1504444]
["bitfinex","SOLUSD",1646764231659,3.95295509,83.548,83.486,50.1504444]
["bitfinex","SOLUSD",1646764231859,97.9498,83.585,83.487,65.0]
["bitfinex","SOLUSD",1646764232058,14.36,83.62,83.496,100.0]
["bitfinex","SOLUSD",1646764232260,6.21368641,83.627,83.497,0.25]
["bitfinex","SOLUSD",1646764232460,189.39,83.626,83.488,20.3719488]
["bitfinex","SOLUSD",1646764232661,189.39,83.626,83.498,20.3719488]
["bitfinex","SOLUSD",1646764232863,189.39,83.626,83.504,100.0]
["bitfinex","SOLUSD",1646764233061,189.39,83.626,83.505,0.25]
["bitfinex","SOLUSD",1646764233261,70.99,83.626,83.505,0.25]
["bitfinex","SOLUSD",1646764233463,189.39,83.625,83.505,0.25]
["bitfinex","SOLUSD",1646764233764,6.21368641,83.627,83.499,55.59418741]
["bitfinex","SOLUSD",1646764233765,189.39,83.619,83.499,55.59418741]
["bitfinex","SOLUSD",1646764233961,70.99,83.609,83.499,55.59418741]
["bitfinex","SOLUSD",1646764234163,70.99,83.597,83.499,55.59418741]
["bitfinex","SOLUSD",1646764234361,14.36,83.59,83.499,55.59418741]
["bitfinex","SOLUSD",1646764234561,14.36,83.58,83.499,55.59418741]
["bitfinex","SOLUSD",1646764236164,32.3362,83.58,83.499,55.59418741]
["bitfinex","SOLUSD",1646764236367,14.36,83.58,83.499,55.59418741]
["bitfinex","SOLUSD",1646764237866,7.0,83.607,83.499,55.59418741]
["bitfinex","SOLUSD",1646764238267,14.36,83.61,83.499,55.59418741]
["bitfinex","SOLUSD",1646764238466,14.36,83.61,83.499,54.59418741]
["bitfinex","SOLUSD",1646764238665,118.4,83.609,83.506,100.0]
["bitfinex","SOLUSD",1646764238867,14.36,83.61,83.506,100.0]
["bitfinex","SOLUSD",1646764239269,118.4,83.616,83.506,100.0]
["bitfinex","SOLUSD",1646764239470,189.39,83.605,83.506,100.0]
["bitfinex","SOLUSD",1646764239667,189.39,83.605,83.499,54.59418741]
["bitfinex","SOLUSD",1646764240066,70.99,83.602,83.499,54.59418741]
["bitfinex","SOLUSD",1646764240266,189.39,83.599,83.499,54.59418741]
["bitfinex","SOLUSD",1646764240670,35.17385412,83.598,83.499,54.59418741]
["bitfinex","SOLUSD",1646764240968,70.99,83.591,83.499,54.59418741]
["bitfinex","SOLUSD",1646764241167,189.2347303,83.583,83.499,54.59418741]
["bitfinex","SOLUSD",1646764241374,189.2347303,83.583,83.45,14.36]
["bitfinex","SOLUSD",1646764241569,17.9769,83.56,83.474,100.0]
["bitfinex","SOLUSD",1646764241972,224.40858442,83.559,83.474,100.0]
["bitfinex","SOLUSD",1646764242168,226.85528716,83.559,83.474,100.0]
["bitfinex","SOLUSD",1646764242367,189.2347303,83.557,83.474,100.0]
["bitfinex","SOLUSD",1646764242767,42.24260686,83.558,83.401,72.4356]
["bitfinex","SOLUSD",1646764242768,189.2347303,83.539,83.401,72.4356]
["bitfinex","SOLUSD",1646764243168,70.99,83.539,83.402,0.25]
["bitfinex","SOLUSD",1646764243369,75.17045,83.558,83.402,143.17839416]
["bitfinex","SOLUSD",1646764243569,75.17045,83.558,83.444,100.0]
["bitfinex","SOLUSD",1646764243769,70.5484,83.558,83.445,49.16219505]
["bitfinex","SOLUSD",1646764244870,70.5484,83.558,83.469,100.0]
["bitfinex","SOLUSD",1646764245073,70.5484,83.558,83.47,60.22087363]
["bitfinex","SOLUSD",1646764245573,70.99,83.556,83.47,60.22087363]
["bitfinex","SOLUSD",1646764245770,78.43,83.556,83.47,60.22087363]
["bitfinex","SOLUSD",1646764246171,118.4,83.553,83.372,24.8381]
["bitfinex","SOLUSD",1646764246372,70.99,83.533,83.4,14.36]
["bitfinex","SOLUSD",1646764246576,118.4,83.524,83.4,14.36]
["bitfinex","SOLUSD",1646764246973,118.4,83.524,83.414,100.0]
["bitfinex","SOLUSD",1646764247174,2.45197277,83.523,83.415,48.72623842]
["bitfinex","SOLUSD",1646764247374,14.36,83.53,83.415,48.72623842]
["bitfinex","SOLUSD",1646764247875,70.99,83.529,83.415,48.72623842]
["bitfinex","SOLUSD",1646764248083,2.45197277,83.529,83.415,48.72623842]
["bitfinex","SOLUSD",1646764248274,14.36,83.53,83.415,48.72623842]
["bitfinex","SOLUSD",1646764248676,70.99,83.529,83.415,48.72623842]
["bitfinex","SOLUSD",1646764248875,73.44197277,83.529,83.415,48.72623842]
["bitfinex","SOLUSD",1646764249275,118.4,83.524,83.415,48.72623842]
["bitfinex","SOLUSD",1646764249476,70.99,83.521,83.415,48.72623842]
["bitfinex","SOLUSD",1646764249876,14.36,83.53,83.415,48.72623842]
["bitfinex","SOLUSD",1646764250077,2.45197277,83.549,83.416,0.25]
["bitfinex","SOLUSD",1646764250278,7.0,83.555,83.43,14.36]
["bitfinex","SOLUSD",1646764250476,7.0,83.555,83.431,47.46772383]
["bitfinex","SOLUSD",1646764250878,7.0,83.555,83.44,17.9725]
["bitfinex","SOLUSD",1646764251077,118.4,83.554,83.431,47.46772383]
["bitfinex","SOLUSD",1646764251276,77.99,83.555,83.431,47.46772383]
["bitfinex","SOLUSD",1646764251277,118.4,83.544,83.431,47.21772383]
["bitfinex","SOLUSD",1646764251480,118.4,83.538,83.431,47.21772383]
["bitfinex","SOLUSD",1646764251681,70.99,83.531,83.431,47.21772383]
["bitfinex","SOLUSD",1646764252079,73.44197277,83.539,83.431,47.21772383]
["bitfinex","SOLUSD",1646764252378,70.99,83.539,83.431,47.21772383]
["bitfinex","SOLUSD",1646764252778,70.99,83.539,83.432,0.25]
["bitfinex","SOLUSD",1646764253179,14.36,83.54,83.459,100.0]
["bitfinex","SOLUSD",1646764253379,118.4,83.554,83.46,54.34687057]
["bitfinex","SOLUSD",1646764253982,2.42948513,83.553,83.46,54.34687057]
["bitfinex","SOLUSD",1646764254381,21.21028635,83.555,83.46,54.34687057]
["bitfinex","SOLUSD",1646764254583,7.0,83.58,83.46,54.34687057]
["bitfinex","SOLUSD",1646764254584,6.44,83.556,83.46,54.34687057]
["bitfinex","SOLUSD",1646764254781,23.63977148,83.555,83.46,54.34687057]
["bitfinex","SOLUSD",1646764255182,21.21028635,83.555,83.46,54.34687057]
["bitfinex","SOLUSD",1646764255381,70.99,83.554,83.46,54.34687057]
["bitfinex","SOLUSD",1646764255582,70.99,83.552,83.46,54.34687057]
["bitfinex","SOLUSD",1646764256383,70.99,83.55,83.461,100.0]
["bitfinex","SOLUSD",1646764256584,85.35,83.55,83.461,100.0]
["bitfinex","SOLUSD",1646764257185,14.36,83.55,83.461,100.0]
["bitfinex","SOLUSD",1646764257386,6.44,83.556,83.461,100.0]
["bitfinex","SOLUSD",1646764258024,6.44,83.556,83.46,54.34687057]
["bitfinex","SOLUSD",1646764258226,92.20028635,83.565,83.46,54.34687057]
["bitfinex","SOLUSD",1646764258425,70.99,83.554,83.46,54.34687057]
["bitfinex","SOLUSD",1646764258624,70.99,83.549,83.46,54.34687057]
["bitfinex","SOLUSD",1646764258843,70.99,83.531,83.461,100.0]
["bitfinex","SOLUSD",1646764259225,70.99,83.531,83.46,54.34687057]
["bitfinex","SOLUSD",1646764259726,70.99,83.547,83.46,54.34687057]
["bitfinex","SOLUSD",1646764260226,70.99,83.557,83.461,100.0]
["bitfinex","SOLUSD",1646764260525,70.99,83.557,83.46,54.34687057]
["bitfinex","SOLUSD",1646764260727,70.99,83.557,83.461,0.25]
["bitfinex","SOLUSD",1646764260925,70.99,83.552,83.484,100.0]
["bitfinex","SOLUSD",1646764261125,70.99,83.552,83.485,59.46715593]
["bitfinex","SOLUSD",1646764262231,70.99,83.557,83.485,59.46715593]
["bitfinex","SOLUSD",1646764263130,70.99,83.549,83.485,59.46715593]
["bitfinex","SOLUSD",1646764263331,70.99,83.531,83.485,59.46715593]
["bitfinex","SOLUSD",1646764264337,70.99,83.557,83.485,59.46715593]
["bitfinex","SOLUSD",1646764264535,70.99,83.551,83.485,59.46715593]
["bitfinex","SOLUSD",1646764264735,118.4,83.54,83.485,59.46715593]
["bitfinex","SOLUSD",1646764264936,118.4,83.54,83.451,100.0]
["bitfinex","SOLUSD",1646764264937,70.99,83.525,83.451,100.0]
["bitfinex","SOLUSD",1646764265134,189.39,83.522,83.41,14.36]
["bitfinex","SOLUSD",1646764265737,70.99,83.522,83.411,118.4]
["bitfinex","SOLUSD",1646764265935,70.99,83.512,83.411,48.92639687]
["bitfinex","SOLUSD",1646764266137,118.4,83.511,83.435,62.03788757]
["bitfinex","SOLUSD",1646764266335,70.99,83.512,83.435,62.03788757]
["bitfinex","SOLUSD",1646764266735,14.36,83.55,83.435,62.03788757]
["bitfinex","SOLUSD",1646764266936,70.99,83.538,83.435,62.03788757]
["bitfinex","SOLUSD",1646764267136,70.99,83.534,83.439,100.0]
["bitfinex","SOLUSD",1646764268039,118.4,83.521,83.439,100.0]
["bitfinex","SOLUSD",1646764268236,70.99,83.51,83.439,100.0]
["bitfinex","SOLUSD",1646764268439,118.4,83.501,83.4,14.36]
["bitfinex","SOLUSD",1646764268639,118.4,83.495,83.403,8.39298346]
["bitfinex","SOLUSD",1646764268838,6.83,83.51,83.37,32.3499]
["bitfinex","SOLUSD",1646764268839,118.4,83.475,83.37,17.9899]
["bitfinex","SOLUSD",1646764269058,6.83,83.51,83.405,8.3927822]
["bitfinex","SOLUSD",1646764269257,70.99,83.509,83.406,52.35312649]
["bitfinex","SOLUSD",1646764269457,70.99,83.509,83.408,8.39248033]
["bitfinex","SOLUSD",1646764269961,118.4,83.502,83.408,8.39248033]
["bitfinex","SOLUSD",1646764270157,70.99,83.487,83.408,8.39248033]
["bitfinex","SOLUSD",1646764270958,70.99,83.487,83.41,17.9833]
["bitfinex","SOLUSD",1646764271158,70.99,83.502,83.41,17.9833]
["bitfinex","SOLUSD",1646764271360,70.99,83.528,83.41,17.9833]
["bitfinex","SOLUSD",1646764271558,70.99,83.528,83.45,8.38825644]
["bitfinex","SOLUSD",1646764271759,70.99,83.528,83.406,52.35312649]
["bitfinex","SOLUSD",1646764271961,118.4,83.525,83.41,8.3922791]
["bitfinex","SOLUSD",1646764272170,70.99,83.506,83.406,52.35312649]
["bitfinex","SOLUSD",1646764272358,70.99,83.492,83.421,54.63813111]
["bitfinex","SOLUSD",1646764272563,70.99,83.476,83.421,54.63813111]
["bitfinex","SOLUSD",1646764273159,70.99,83.508,83.421,54.63813111]
["bitfinex","SOLUSD",1646764274059,70.99,83.508,83.43,17.9794]
["bitfinex","SOLUSD",1646764274461,70.99,83.506,83.43,17.9794]
["bitfinex","SOLUSD",1646764274660,70.99,83.506,83.451,50.97158195]
["bitfinex","SOLUSD",1646764275062,118.4,83.501,83.45,8.38825644]
["bitfinex","SOLUSD",1646764275260,70.49,83.502,83.45,8.38825644]
["bitfinex","SOLUSD",1646764275662,46.7115,83.509,83.45,8.38825644]
["bitfinex","SOLUSD",1646764276061,23.3435,83.509,83.451,49.02133154]
["bitfinex","SOLUSD",1646764277062,23.2626,83.549,83.46,17.9726]
["bitfinex","SOLUSD",1646764277263,118.4,83.579,83.47,14.36]
["bitfinex","SOLUSD",1646764277568,141.6626,83.579,83.471,63.47347066]
["bitfinex","SOLUSD",1646764277762,118.4,83.575,83.471,63.22347066]
["bitfinex","SOLUSD",1646764277963,70.99,83.554,83.487,46.23586924]
["bitfinex","SOLUSD",1646764278163,23.2626,83.579,83.486,100.0]
["bitfinex","SOLUSD",1646764278164,70.99,83.542,83.486,100.0]
["bitfinex","SOLUSD",1646764278365,118.4,83.531,83.486,100.0]
["bitfinex","SOLUSD",1646764278565,70.99,83.532,83.486,100.0]
["bitfinex","SOLUSD",1646764278566,118.4,83.511,83.486,100.0]
["bitfinex","SOLUSD",1646764278769,70.99,83.512,83.486,100.0]
["bitfinex","SOLUSD",1646764279265,70.99,83.53,83.473,57.75886022]
["bitfinex","SOLUSD",1646764279465,70.99,83.53,83.43,14.36]
["bitfinex","SOLUSD",1646764279666,2.42339411,83.553,83.44,32.3377]
["bitfinex","SOLUSD",1646764279866,70.99,83.557,83.44,32.3377]
["bitfinex","SOLUSD",1646764280265,70.99,83.557,83.441,106.22205376]
["bitfinex","SOLUSD",1646764280466,2.4168863,83.556,83.442,60.58512984]
["bitfinex","SOLUSD",1646764280669,2.4168863,83.556,83.442,91.26437592]
["bitfinex","SOLUSD",1646764280868,70.99,83.551,83.443,30.92924608]
["bitfinex","SOLUSD",1646764281069,118.4,83.544,83.443,30.92924608]
["bitfinex","SOLUSD",1646764281269,189.39,83.532,83.443,2.97999142]
["bitfinex","SOLUSD",1646764281468,70.99,83.558,83.443,2.97999142]
["bitfinex","SOLUSD",1646764281674,70.99,83.558,83.444,118.4]
["bitfinex","SOLUSD",1646764281871,70.99,83.552,83.443,30.67924608]
["bitfinex","SOLUSD",1646764282171,70.99,83.552,83.446,118.4]
["bitfinex","SOLUSD",1646764282373,70.99,83.552,83.45,32.3355]
["bitfinex","SOLUSD",1646764282574,2.4168863,83.551,83.442,60.58512984]
["bitfinex","SOLUSD",1646764282771,118.4,83.545,83.442,60.58512984]
["bitfinex","SOLUSD",1646764282970,118.4,83.523,83.442,60.58512984]
["bitfinex","SOLUSD",1646764283173,189.39,83.522,83.442,60.58512984]
["bitfinex","SOLUSD",1646764283370,70.99,83.522,83.442,60.58512984]
["bitfinex","SOLUSD",1646764283571,2.4168863,83.544,83.442,60.58512984]
["bitfinex","SOLUSD",1646764283770,1.58700616,83.568,83.443,121.37999142]
["bitfinex","SOLUSD",1646764283972,1.58700616,83.568,83.443,30.67924608]
["bitfinex","SOLUSD",1646764284173,1.58700616,83.575,83.444,30.67924608]
["bitfinex","SOLUSD",1646764284373,2.4168863,83.567,83.442,60.58512984]
["bitfinex","SOLUSD",1646764284571,72.57700616,83.565,83.442,60.58512984]
["bitfinex","SOLUSD",1646764284772,118.4,83.562,83.443,27.69925466]
["bitfinex","SOLUSD",1646764284975,70.99,83.541,83.442,60.58512984]
["bitfinex","SOLUSD",1646764285277,70.99,83.541,83.443,27.69925466]
["bitfinex","SOLUSD",1646764285474,24.3496,83.566,83.451,118.4]
["bitfinex","SOLUSD",1646764285673,24.3496,83.566,83.46,132.76]
["bitfinex","SOLUSD",1646764285878,118.4,83.565,83.461,56.99211873]
["bitfinex","SOLUSD",1646764286075,24.3496,83.566,83.461,56.99211873]
["bitfinex","SOLUSD",1646764286274,24.3496,83.566,83.462,2.97999142]
["bitfinex","SOLUSD",1646764286476,24.3496,83.566,83.463,0.25]
["bitfinex","SOLUSD",1646764286675,1.58700616,83.587,83.481,48.35741468]
["bitfinex","SOLUSD",1646764286875,1.58700616,83.595,83.49,14.36]
["bitfinex","SOLUSD",1646764287075,1.58700616,83.61,83.521,100.0]
["bitfinex","SOLUSD",1646764287275,1.58700616,83.616,83.522,46.7519278]
["bitfinex","SOLUSD",1646764287476,1.58700616,83.619,83.522,46.7519278]
["bitfinex","SOLUSD",1646764287680,1.58700616,83.617,83.522,46.7519278]
["bitfinex","SOLUSD",1646764287979,1.58700616,83.61,83.522,46.7519278]
["bitfinex","SOLUSD",1646764288176,1.58700616,83.607,83.522,46.7519278]
["bitfinex","SOLUSD",1646764288475,4.00498719,83.609,83.522,46.7519278]
["bitfinex","SOLUSD",1646764288676,118.4,83.584,83.522,46.7519278]
["bitfinex","SOLUSD",1646764288875,70.99,83.577,83.522,46.7519278]
["bitfinex","SOLUSD",1646764289075,118.4,83.574,83.522,46.7519278]
["bitfinex","SOLUSD",1646764289375,70.99,83.573,83.522,46.7519278]
["bitfinex","SOLUSD",1646764290175,189.39,83.572,83.48,14.36]
["bitfinex","SOLUSD",1646764290376,189.39,83.572,83.481,0.25]
["bitfinex","SOLUSD",1646764290580,70.99,83.572,83.481,0.25]
["bitfinex","SOLUSD",1646764290977,70.99,83.572,83.49,17.967]
["bitfinex","SOLUSD",1646764291179,70.99,83.581,83.491,53.56550302]
["bitfinex","SOLUSD",1646764292179,1.58700616,83.591,83.491,53.56550302]
["bitfinex","SOLUSD",1646764292180,118.4,83.566,83.491,53.56550302]
["bitfinex","SOLUSD",1646764292379,70.99,83.551,83.461,102.97999142]
["bitfinex","SOLUSD",1646764292584,70.99,83.541,83.461,100.0]
["bitfinex","SOLUSD",1646764293086,70.99,83.562,83.47,17.9708]
["bitfinex","SOLUSD",1646764293281,70.99,83.562,83.471,59.82057093]
["bitfinex","SOLUSD",1646764293581,24.5254,83.579,83.471,59.82057093]
["bitfinex","SOLUSD",1646764293780,24.5254,83.579,83.496,100.0]
["bitfinex","SOLUSD",1646764293980,24.5254,83.579,83.497,53.11994622]
["bitfinex","SOLUSD",1646764294381,24.5254,83.579,83.5,17.9647]
["bitfinex","SOLUSD",1646764294583,24.5254,83.579,83.501,0.25]
["bitfinex","SOLUSD",1646764295183,24.5254,83.579,83.509,100.0]
["bitfinex","SOLUSD",1646764295383,24.5254,83.579,83.51,50.71472067]
["bitfinex","SOLUSD",1646764296184,70.99,83.597,83.52,17.9605]
["bitfinex","SOLUSD",1646764296385,48.7873,83.605,83.521,0.25]
["bitfinex","SOLUSD",1646764296585,48.7873,83.605,83.521,2.97999142]
["bitfinex","SOLUSD",1646764296784,48.7873,83.605,83.522,3.22999142]
["bitfinex","SOLUSD",1646764296986,23.3624,83.621,83.523,63.87225062]
["bitfinex","SOLUSD",1646764297186,143.37230616,83.641,83.546,100.0]
["bitfinex","SOLUSD",1646764297386,141.7853,83.641,83.547,47.77930835]
["bitfinex","SOLUSD",1646764297584,23.3853,83.641,83.547,47.77930835]
["bitfinex","SOLUSD",1646764298087,46.6232,83.648,83.55,14.36]
["bitfinex","SOLUSD",1646764298285,46.6232,83.648,83.56,17.9507]
["bitfinex","SOLUSD",1646764298484,46.6232,83.648,83.561,64.65866942]
["bitfinex","SOLUSD",1646764299188,46.6232,83.648,83.564,100.0]
["bitfinex","SOLUSD",1646764299386,46.6232,83.648,83.57,136.3495]
["bitfinex","SOLUSD",1646764299587,23.3853,83.669,83.571,0.25]
["bitfinex","SOLUSD",1646764299985,189.39,83.668,83.57,14.36]
["bitfinex","SOLUSD",1646764300185,191.80856282,83.668,83.564,100.0]
["bitfinex","SOLUSD",1646764300386,189.39,83.659,83.53,14.36]
["bitfinex","SOLUSD",1646764300787,23.3853,83.669,83.53,14.36]
["bitfinex","SOLUSD",1646764300788,1.58700616,83.652,83.53,14.36]
["bitfinex","SOLUSD",1646764300989,1.58700616,83.647,83.53,14.36]
["bitfinex","SOLUSD",1646764301186,1.58700616,83.648,83.54,14.36]
["bitfinex","SOLUSD",1646764301388,1.58700616,83.649,83.54,14.36]
["bitfinex","SOLUSD",1646764301588,1.58700616,83.649,83.56,17.9517]
["bitfinex","SOLUSD",1646764301788,1.58700616,83.652,83.56,17.9517]
["bitfinex","SOLUSD",1646764301987,70.99,83.652,83.55,14.36]
["bitfinex","SOLUSD",1646764302489,70.99,83.642,83.55,14.36]
["bitfinex","SOLUSD",1646764302710,17.9538,83.65,83.55,150.7141]
["bitfinex","SOLUSD",1646764302888,70.99,83.652,83.55,132.76]
["bitfinex","SOLUSD",1646764303091,70.99,83.652,83.55,14.36]
["bitfinex","SOLUSD",1646764303488,70.99,83.652,83.541,100.0]
["bitfinex","SOLUSD",1646764303689,1.58700616,83.657,83.56,14.36]
["bitfinex","SOLUSD",1646764303892,1.58700616,83.661,83.57,17.9497]
["bitfinex","SOLUSD",1646764304091,1.58700616,83.664,83.571,0.25]
["bitfinex","SOLUSD",1646764304592,26.55950616,83.668,83.571,0.25]
["bitfinex","SOLUSD",1646764304793,26.55950616,83.668,83.57,14.36]
["bitfinex","SOLUSD",1646764304794,17.9515,83.66,83.57,14.36]
["bitfinex","SOLUSD",1646764304991,70.99,83.652,83.57,14.36]
["bitfinex","SOLUSD",1646764306192,70.99,83.662,83.571,0.25]
["bitfinex","SOLUSD",1646764306491,70.99,83.662,83.57,14.36]
["bitfinex","SOLUSD",1646764306692,70.99,83.662,83.571,0.25]
["bitfinex","SOLUSD",1646764307194,70.99,83.652,83.57,14.36]
["bitfinex","SOLUSD",1646764307995,70.99,83.646,83.57,14.36]
["bitfinex","SOLUSD",1646764308196,70.99,83.626,83.55,14.36]
["bitfinex","SOLUSD",1646764308795,2.41878418,83.651,83.55,14.36]
["bitfinex","SOLUSD",1646764308994,1.58700616,83.658,83.56,14.36]
["bitfinex","SOLUSD",1646764309194,118.4,83.642,83.57,17.9495]
["bitfinex","SOLUSD",1646764309394,118.4,83.642,83.57,14.36]
["bitfinex","SOLUSD",1646764309795,70.99,83.633,83.57,14.36]
["bitfinex","SOLUSD",1646764310420,1.58700616,83.661,83.57,14.36]
["bitfinex","SOLUSD",1646764311221,70.99,83.651,83.57,14.36]
["bitfinex","SOLUSD",1646764311621,70.99,83.651,83.57,32.3093]
["bitfinex","SOLUSD",1646764311822,1.58700616,83.663,83.57,32.3093]
["bitfinex","SOLUSD",1646764312124,72.57700616,83.667,83.57,32.3093]
["bitfinex","SOLUSD",1646764312323,1.58700616,83.666,83.57,32.3093]
["bitfinex","SOLUSD",1646764312723,1.58700616,83.666,83.571,3.22999142]
["bitfinex","SOLUSD",1646764312923,24.9725,83.668,83.58,17.9462]
["bitfinex","SOLUSD",1646764313123,24.9725,83.668,83.581,45.85603886]
["bitfinex","SOLUSD",1646764313326,189.39,83.667,83.581,45.85603886]
["bitfinex","SOLUSD",1646764313724,1.58700616,83.661,83.581,45.85603886]
["bitfinex","SOLUSD",1646764313924,70.99,83.659,83.581,45.85603886]
["bitfinex","SOLUSD",1646764314324,70.99,83.653,83.58,14.36]
["bitfinex","SOLUSD",1646764314525,118.4,83.642,83.58,14.36]
["bitfinex","SOLUSD",1646764315027,70.99,83.641,83.58,14.36]
["bitfinex","SOLUSD",1646764315629,1.58700616,83.652,83.58,14.36]
["bitfinex","SOLUSD",1646764316030,1.58700616,83.652,83.462,7.0]
["bitfinex","SOLUSD",1646764316031,1.58700616,83.649,83.509,18.1899]
["bitfinex","SOLUSD",1646764316327,2.41260714,83.656,83.52,14.36]
["bitfinex","SOLUSD",1646764316328,189.39,83.629,83.52,14.36]
["bitfinex","SOLUSD",1646764316530,1.58700616,83.626,83.52,13.86]
["bitfinex","SOLUSD",1646764316827,190.97700616,83.629,83.52,13.86]
["bitfinex","SOLUSD",1646764317330,189.39,83.627,83.521,0.25]
["bitfinex","SOLUSD",1646764317731,189.39,83.627,83.53,17.9584]
["bitfinex","SOLUSD",1646764317929,70.99,83.627,83.54,14.36]
["bitfinex","SOLUSD",1646764318129,70.99,83.627,83.541,0.25]
["bitfinex","SOLUSD",1646764318930,70.99,83.627,83.551,50.1499484]
["bitfinex","SOLUSD",1646764320032,118.4,83.622,83.551,50.1499484]
["bitfinex","SOLUSD",1646764320233,48.647,83.628,83.551,50.1499484]
["bitfinex","SOLUSD",1646764320632,48.647,83.628,83.551,150.1499484]
["bitfinex","SOLUSD",1646764320835,23.0751,83.639,83.551,150.1499484]
["bitfinex","SOLUSD",1646764321033,23.0751,83.639,83.56,17.9518]
["bitfinex","SOLUSD",1646764321235,23.0751,83.639,83.571,61.0214079]
["bitfinex","SOLUSD",1646764321435,1.58700616,83.653,83.58,14.36]
["bitfinex","SOLUSD",1646764321835,1.58700616,83.661,83.581,0.25]
["bitfinex","SOLUSD",1646764322036,1.58700616,83.662,83.591,51.51343415]
["bitfinex","SOLUSD",1646764322435,1.58700616,83.663,83.591,51.51343415]
["bitfinex","SOLUSD",1646764322835,1.58700616,83.66,83.591,51.51343415]
["bitfinex","SOLUSD",1646764323035,1.58700616,83.661,83.591,51.51343415]
["bitfinex","SOLUSD",1646764323535,47.39540616,83.666,83.591,51.51343415]
["bitfinex","SOLUSD",1646764323936,1.58700616,83.663,83.591,51.51343415]
["bitfinex","SOLUSD",1646764324343,24.1999,83.685,83.6,17.9431]
["bitfinex","SOLUSD",1646764324344,1.58700616,83.666,83.6,17.9431]
["bitfinex","SOLUSD",1646764324541,1.58700616,83.673,83.61,14.36]
["bitfinex","SOLUSD",1646764324741,1.58700616,83.677,83.611,47.84834604]
["bitfinex","SOLUSD",1646764324936,1.58700616,83.681,83.611,47.84834604]
["bitfinex","SOLUSD",1646764325138,1.58700616,83.681,83.619,100.0]
["bitfinex","SOLUSD",1646764325337,1.58700616,83.682,83.619,100.0]
["bitfinex","SOLUSD",1646764325739,1.58700616,83.681,83.62,17.9375]
["bitfinex","SOLUSD",1646764325942,1.58700616,83.676,83.611,47.59834604]
["bitfinex","SOLUSD",1646764326139,1.58700616,83.675,83.611,47.59834604]
["bitfinex","SOLUSD",1646764326340,1.58700616,83.664,83.611,47.59834604]
["bitfinex","SOLUSD",1646764326541,1.58700616,83.667,83.611,47.59834604]
["bitfinex","SOLUSD",1646764326840,1.58700616,83.666,83.61,14.36]
["bitfinex","SOLUSD",1646764327039,1.58700616,83.667,83.61,14.36]
["bitfinex","SOLUSD",1646764327245,1.58700616,83.656,83.6,7.47]
["bitfinex","SOLUSD",1646764327441,1.58700616,83.651,83.6,7.47]
["bitfinex","SOLUSD",1646764327640,189.39,83.663,83.6,7.47]
["bitfinex","SOLUSD",1646764327641,1.58700616,83.648,83.6,7.47]
["bitfinex","SOLUSD",1646764327840,1.58700616,83.646,83.6,7.47]
["bitfinex","SOLUSD",1646764328041,70.99,83.639,83.6,7.47]
["bitfinex","SOLUSD",1646764328442,2.41256178,83.662,83.6,7.47]
["bitfinex","SOLUSD",1646764328443,1.58700616,83.644,83.6,7.47]
["bitfinex","SOLUSD",1646764328643,1.58700616,83.646,83.6,7.47]
["bitfinex","SOLUSD",1646764328844,1.58700616,83.647,83.6,7.47]
["bitfinex","SOLUSD",1646764329040,1.58700616,83.646,83.6,7.47]
["bitfinex","SOLUSD",1646764329440,1.58700616,83.644,83.6,7.47]
["bitfinex","SOLUSD",1646764329839,3.19812259,83.667,83.6,7.47]
["bitfinex","SOLUSD",1646764329840,1.58700616,83.643,83.6,7.47]
["bitfinex","SOLUSD",1646764330242,1.58700616,83.643,83.601,62.70419646]
["bitfinex","SOLUSD",1646764330443,1.58700616,83.65,83.601,62.70419646]
["bitfinex","SOLUSD",1646764330641,1.58700616,83.659,83.601,62.70419646]
["bitfinex","SOLUSD",1646764331243,1.58700616,83.66,83.601,62.70419646]
["bitfinex","SOLUSD",1646764331642,1.58700616,83.659,83.601,62.70419646]
["bitfinex","SOLUSD",1646764331843,1.58700616,83.657,83.601,62.70419646]
["bitfinex","SOLUSD",1646764332142,6.53405274,83.679,83.601,62.70419646]
["bitfinex","SOLUSD",1646764332143,1.58700616,83.656,83.601,62.70419646]
["bitfinex","SOLUSD",1646764332443,1.58700616,83.655,83.601,62.70419646]
["bitfinex","SOLUSD",1646764333043,1.58700616,83.654,83.601,62.70419646]
["bitfinex","SOLUSD",1646764333646,1.58700616,83.654,83.57,178.2143]
["bitfinex","SOLUSD",1646764333647,1.58700616,83.654,83.431,12.55307622]
["bitfinex","SOLUSD",1646764333843,189.39,83.669,83.466,18.3403]
["bitfinex","SOLUSD",1646764333844,1.58700616,83.623,83.466,18.3403]
["bitfinex","SOLUSD",1646764334045,1.58700616,83.599,83.441,75.6706]
["bitfinex","SOLUSD",1646764334243,1.58700616,83.575,83.45,14.36]
["bitfinex","SOLUSD",1646764334446,17.9728,83.54,83.45,14.36]
["bitfinex","SOLUSD",1646764334642,17.9728,83.54,83.452,118.4]
["bitfinex","SOLUSD",1646764335245,59.9091,83.56,83.461,118.4]
["bitfinex","SOLUSD",1646764335444,261.4824,83.597,83.451,55.67702289]
["bitfinex","SOLUSD",1646764335445,1.58700616,83.574,83.471,189.39]
["bitfinex","SOLUSD",1646764335646,1.58700616,83.583,83.481,118.4]
["bitfinex","SOLUSD",1646764335844,7.0,83.595,83.481,118.4]
["bitfinex","SOLUSD",1646764336247,7.0,83.595,83.483,118.4]
["bitfinex","SOLUSD",1646764336464,7.0,83.595,83.502,62.15850732]
["bitfinex","SOLUSD",1646764336644,70.99,83.612,83.51,14.36]
["bitfinex","SOLUSD",1646764336844,17.9601,83.59,83.511,0.25]
["bitfinex","SOLUSD",1646764337045,70.99,83.589,83.51,14.36]
["bitfinex","SOLUSD",1646764337247,70.99,83.589,83.502,62.15850732]
["bitfinex","SOLUSD",1646764337647,24.8969,83.599,83.502,62.15850732]
["bitfinex","SOLUSD",1646764338345,17.9623,83.58,83.502,62.15850732]
["bitfinex","SOLUSD",1646764338747,24.8969,83.599,83.51,17.9617]
["bitfinex","SOLUSD",1646764338946,70.99,83.598,83.51,32.3217]
["bitfinex","SOLUSD",1646764339147,70.99,83.598,83.502,62.15850732]
["bitfinex","SOLUSD",1646764339545,1.58700616,83.597,83.502,62.15850732]
["bitfinex","SOLUSD",1646764339946,70.99,83.589,83.502,62.15850732]
["bitfinex","SOLUSD",1646764340148,59.8898,83.58,83.502,62.15850732]
["bitfinex","SOLUSD",1646764340947,17.967,83.57,83.502,62.15850732]
["bitfinex","SOLUSD",1646764341150,17.967,83.57,83.48,14.36]
["bitfinex","SOLUSD",1646764341453,59.9055,83.56,83.48,14.36]
["bitfinex","SOLUSD",1646764341848,59.4055,83.56,83.48,14.36]
["bitfinex","SOLUSD",1646764342048,17.9717,83.55,83.48,14.36]
["bitfinex","SOLUSD",1646764342248,17.9717,83.55,83.481,59.93483748]
["bitfinex","SOLUSD",1646764343452,17.9717,83.55,83.45,14.36]
["bitfinex","SOLUSD",1646764343651,17.9778,83.52,83.45,14.36]
["bitfinex","SOLUSD",1646764344059,95.7958,83.549,83.45,32.3351]
["bitfinex","SOLUSD",1646764344453,95.7958,83.549,83.451,60.24024469]
["bitfinex","SOLUSD",1646764344655,17.9732,83.53,83.451,60.24024469]
["bitfinex","SOLUSD",1646764346258,17.9872,83.5,83.42,14.36]
["bitfinex","SOLUSD",1646764346460,17.9872,83.5,83.4,14.36]
["bitfinex","SOLUSD",1646764347058,70.99,83.499,83.4,14.36]
["bitfinex","SOLUSD",1646764347260,46.9709,83.498,83.41,17.9842]
["bitfinex","SOLUSD",1646764347459,46.9709,83.498,83.41,150.7442]
["bitfinex","SOLUSD",1646764347657,46.9709,83.498,83.41,32.3442]
["bitfinex","SOLUSD",1646764347958,70.99,83.497,83.41,32.3442]
["bitfinex","SOLUSD",1646764348162,70.99,83.497,83.41,17.9842]
["bitfinex","SOLUSD",1646764348558,17.9817,83.49,83.41,17.9842]
["bitfinex","SOLUSD",1646764348761,17.9817,83.49,83.41,32.3442]
["bitfinex","SOLUSD",1646764349171,46.9709,83.498,83.41,150.7442]
["bitfinex","SOLUSD",1646764349558,46.9709,83.498,83.41,32.3442]
["bitfinex","SOLUSD",1646764350259,46.9709,83.498,83.431,48.12676037]
["bitfinex","SOLUSD",1646764350458,17.9785,83.51,83.431,48.12676037]
["bitfinex","SOLUSD",1646764350658,47.8446,83.536,83.432,118.4]
["bitfinex","SOLUSD",1646764350860,47.8446,83.536,83.432,118.65]
["bitfinex","SOLUSD",1646764351061,47.8446,83.536,83.431,48.12676037]
["bitfinex","SOLUSD",1646764351062,47.8446,83.536,83.434,118.4]
["bitfinex","SOLUSD",1646764351259,6.78700616,83.604,83.441,118.4]
["bitfinex","SOLUSD",1646764351477,1.58700616,83.612,83.453,118.4]
["bitfinex","SOLUSD",1646764351692,1.58700616,83.628,83.455,118.4]
["bitfinex","SOLUSD",1646764351882,75.130587,83.638,83.471,118.4]
["bitfinex","SOLUSD",1646764352078,75.130587,83.638,83.481,118.4]
["bitfinex","SOLUSD",1646764352278,4.140587,83.638,83.491,118.4]
["bitfinex","SOLUSD",1646764352478,1.58700616,83.661,83.523,118.4]
["bitfinex","SOLUSD",1646764352781,30.60246094,83.655,83.53,132.76]
["bitfinex","SOLUSD",1646764352978,70.99,83.654,83.532,118.4]
["bitfinex","SOLUSD",1646764353277,17.9492,83.65,83.541,58.02808481]
["bitfinex","SOLUSD",1646764353477,17.9492,83.65,83.55,14.36]
["bitfinex","SOLUSD",1646764353677,1.58700616,83.669,83.551,118.65]
["bitfinex","SOLUSD",1646764353880,1.58700616,83.671,83.551,118.65]
["bitfinex","SOLUSD",1646764354078,14.36,83.71,83.551,118.65]
["bitfinex","SOLUSD",1646764354079,1.58700616,83.687,83.573,118.4]
["bitfinex","SOLUSD",1646764354281,72.57700616,83.689,83.58,132.76]
["bitfinex","SOLUSD",1646764354583,70.99,83.689,83.581,0.25]
["bitfinex","SOLUSD",1646764354779,72.57700616,83.689,83.581,0.25]
["bitfinex","SOLUSD",1646764355079,17.9427,83.68,83.58,14.36]
["bitfinex","SOLUSD",1646764355278,1.58700616,83.664,83.572,54.33156924]
["bitfinex","SOLUSD",1646764355480,1.58700616,83.667,83.572,54.33156924]
["bitfinex","SOLUSD",1646764355680,1.58700616,83.671,83.572,54.33156924]
["bitfinex","SOLUSD",1646764355882,70.99,83.666,83.572,54.33156924]
["bitfinex","SOLUSD",1646764356785,70.99,83.666,83.573,2.97999142]
["bitfinex","SOLUSD",1646764357081,1.58700616,83.672,83.573,121.37999142]
["bitfinex","SOLUSD",1646764357281,7.0,83.675,83.58,17.947]
["bitfinex","SOLUSD",1646764357483,7.0,83.675,83.581,0.25]
["bitfinex","SOLUSD",1646764357682,7.0,83.675,83.58,14.36]
["bitfinex","SOLUSD",1646764357683,70.99,83.674,83.58,14.36]
["bitfinex","SOLUSD",1646764358084,1.58700616,83.668,83.58,14.36]
["bitfinex","SOLUSD",1646764358291,70.99,83.672,83.572,54.33156924]
["bitfinex","SOLUSD",1646764358493,70.99,83.649,83.572,54.33156924]
["bitfinex","SOLUSD",1646764359483,1.58700616,83.662,83.572,54.33156924]
["bitfinex","SOLUSD",1646764360086,17.9583,83.63,83.572,54.33156924]
["bitfinex","SOLUSD",1646764360285,1.58700616,83.66,83.572,54.33156924]
["bitfinex","SOLUSD",1646764360486,70.99,83.664,83.572,54.33156924]
["bitfinex","SOLUSD",1646764360785,73.0074,83.665,83.572,54.33156924]
["bitfinex","SOLUSD",1646764361188,73.0074,83.665,83.58,17.9476]
["bitfinex","SOLUSD",1646764361586,23.6923,83.665,83.581,0.25]
["bitfinex","SOLUSD",1646764361788,23.6923,83.665,83.581,3.22999142]
["bitfinex","SOLUSD",1646764361986,23.6923,83.665,83.582,2.97999142]
["bitfinex","SOLUSD",1646764362186,23.6923,83.665,83.583,0.25]
["bitfinex","SOLUSD",1646764362588,23.6923,83.665,83.585,100.0]
["bitfinex","SOLUSD",1646764362789,23.6923,83.665,83.586,55.23386178]
["bitfinex","SOLUSD",1646764363087,23.6923,83.665,83.59,17.9456]
["bitfinex","SOLUSD",1646764363288,1.58700616,83.686,83.591,0.25]
["bitfinex","SOLUSD",1646764363488,18.2146,83.79,83.591,0.25]
["bitfinex","SOLUSD",1646764363489,1.58700616,83.697,83.591,0.25]
["bitfinex","SOLUSD",1646764363793,1.58700616,83.705,83.592,2.97999142]
["bitfinex","SOLUSD",1646764363989,49.42770616,83.708,83.593,6.25]
["bitfinex","SOLUSD",1646764364187,49.42770616,83.708,83.605,100.0]
["bitfinex","SOLUSD",1646764364390,49.42770616,83.708,83.621,46.43725376]
["bitfinex","SOLUSD",1646764364589,17.9374,83.7,83.621,46.43725376]
["bitfinex","SOLUSD",1646764365389,19.52440616,83.7,83.621,46.43725376]
["bitfinex","SOLUSD",1646764365588,1.58700616,83.697,83.621,46.43725376]
["bitfinex","SOLUSD",1646764365788,17.9465,83.68,83.621,46.43725376]
["bitfinex","SOLUSD",1646764366588,1.58700616,83.705,83.621,46.43725376]
["bitfinex","SOLUSD",1646764366790,2.41997912,83.71,83.621,46.43725376]
["bitfinex","SOLUSD",1646764366991,1.58700616,83.721,83.622,3.22999142]
["bitfinex","SOLUSD",1646764367190,1.58700616,83.732,83.622,3.22999142]
["bitfinex","SOLUSD",1646764367388,1.58700616,83.732,83.623,2.97999142]
["bitfinex","SOLUSD",1646764367590,1.58700616,83.731,83.623,2.97999142]
["bitfinex","SOLUSD",1646764367792,1.58700616,83.726,83.621,46.43725376]
["bitfinex","SOLUSD",1646764367990,1.58700616,83.717,83.621,46.43725376]
["bitfinex","SOLUSD",1646764368592,7.0,83.7,83.58,14.36]
["bitfinex","SOLUSD",1646764368993,73.40997912,83.699,83.58,14.36]
["bitfinex","SOLUSD",1646764369193,2.41997912,83.699,83.58,14.36]
["bitfinex","SOLUSD",1646764369393,2.41997912,83.698,83.58,14.36]
["bitfinex","SOLUSD",1646764369595,2.41997912,83.698,83.581,57.40395908]
["bitfinex","SOLUSD",1646764369794,47.3058,83.697,83.581,60.3839505]
["bitfinex","SOLUSD",1646764369993,47.3058,83.697,83.582,0.25]
["bitfinex","SOLUSD",1646764370193,47.3058,83.697,83.582,121.62999142]
["bitfinex","SOLUSD",1646764370492,47.3058,83.697,83.583,2.97999142]
["bitfinex","SOLUSD",1646764370694,70.99,83.696,83.583,2.97999142]
["bitfinex","SOLUSD",1646764370899,70.99,83.696,83.581,57.40395908]
["bitfinex","SOLUSD",1646764370900,70.99,83.683,83.581,57.40395908]
["bitfinex","SOLUSD",1646764371095,70.99,83.679,83.581,57.40395908]
["bitfinex","SOLUSD",1646764371497,4.00698528,83.678,83.581,57.40395908]
["bitfinex","SOLUSD",1646764371796,73.40997912,83.677,83.581,57.40395908]
["bitfinex","SOLUSD",1646764371996,17.9566,83.66,83.581,57.40395908]
["bitfinex","SOLUSD",1646764373500,24.1563,83.676,83.59,17.9436]
["bitfinex","SOLUSD",1646764374399,24.1563,83.676,83.591,118.4]
["bitfinex","SOLUSD",1646764374599,24.1563,83.676,83.601,53.96828482]
["bitfinex","SOLUSD",1646764375200,24.1563,83.676,83.602,0.25]
["bitfinex","SOLUSD",1646764375399,1.58700616,83.711,83.602,0.25]
["bitfinex","SOLUSD",1646764375599,70.99,83.713,83.602,0.25]
["bitfinex","SOLUSD",1646764375801,72.57700616,83.713,83.602,0.25]
["bitfinex","SOLUSD",1646764376199,23.6453,83.712,83.602,0.25]
["bitfinex","SOLUSD",1646764377099,17.939,83.69,83.611,118.4]
["bitfinex","SOLUSD",1646764377299,17.939,83.69,83.602,0.25]
["bitfinex","SOLUSD",1646764377504,17.939,83.69,83.601,53.96828482]
["bitfinex","SOLUSD",1646764377800,95.4801,83.703,83.601,53.96828482]
["bitfinex","SOLUSD",1646764377801,24.73650616,83.697,83.602,0.25]
["bitfinex","SOLUSD",1646764378204,23.1495,83.697,83.61,17.9402]
["bitfinex","SOLUSD",1646764378403,23.1495,83.697,83.611,118.65]
["bitfinex","SOLUSD",1646764378602,23.1495,83.697,83.611,0.25]
["bitfinex","SOLUSD",1646764379001,24.4901,83.703,83.611,0.25]
["bitfinex","SOLUSD",1646764379402,95.4801,83.703,83.611,0.25]
["bitfinex","SOLUSD",1646764379604,97.06710616,83.703,83.611,0.25]
["bitfinex","SOLUSD",1646764379803,1.58700616,83.695,83.611,0.25]
["bitfinex","SOLUSD",1646764380006,1.58700616,83.696,83.611,0.25]
["bitfinex","SOLUSD",1646764380204,1.58700616,83.699,83.612,2.97999142]
["bitfinex","SOLUSD",1646764380404,1.58700616,83.699,83.613,0.25]
["bitfinex","SOLUSD",1646764380705,23.6453,83.712,83.623,118.4]
["bitfinex","SOLUSD",1646764380906,1.58700616,83.704,83.631,118.4]
["bitfinex","SOLUSD",1646764381104,1.58700616,83.705,83.632,0.25]
["bitfinex","SOLUSD",1646764381705,1.58700616,83.7,83.632,0.25]
["bitfinex","SOLUSD",1646764381904,23.6453,83.712,83.632,0.25]
["bitfinex","SOLUSD",1646764381905,1.58700616,83.696,83.632,0.25]
["bitfinex","SOLUSD",1646764382105,1.58700616,83.697,83.632,0.25]
["bitfinex","SOLUSD",1646764382305,1.58700616,83.697,83.631,0.25]
["bitfinex","SOLUSD",1646764382509,1.58700616,83.698,83.631,0.25]
["bitfinex","SOLUSD",1646764382706,1.58700616,83.691,83.631,0.25]
["bitfinex","SOLUSD",1646764383106,1.58700616,83.692,83.64,17.9337]
["bitfinex","SOLUSD",1646764383308,1.58700616,83.693,83.641,47.64375427]
["bitfinex","SOLUSD",1646764383507,1.58700616,83.685,83.641,47.64375427]
["bitfinex","SOLUSD",1646764383709,1.58700616,83.681,83.59,14.36]
["bitfinex","SOLUSD",1646764383909,1.58700616,83.681,83.54,179.51]
["bitfinex","SOLUSD",1646764383910,1.58700616,83.671,83.58,14.36]
["bitfinex","SOLUSD",1646764384208,1.58700616,83.67,83.59,14.36]
["bitfinex","SOLUSD",1646764384610,1.58700616,83.67,83.6,17.9418]
["bitfinex","SOLUSD",1646764384810,1.58700616,83.674,83.601,118.65]
["bitfinex","SOLUSD",1646764385013,1.58700616,83.68,83.601,118.65]
["bitfinex","SOLUSD",1646764385231,1.58700616,83.69,83.602,2.97999142]
["bitfinex","SOLUSD",1646764385431,1.58700616,83.693,83.603,0.25]
["bitfinex","SOLUSD",1646764385632,1.58700616,83.694,83.621,118.4]
["bitfinex","SOLUSD",1646764385833,1.58700616,83.695,83.622,0.25]
["bitfinex","SOLUSD",1646764386032,1.58700616,83.694,83.622,0.25]
["bitfinex","SOLUSD",1646764387035,1.58700616,83.694,83.621,0.25]
["bitfinex","SOLUSD",1646764387236,1.58700616,83.693,83.621,0.25]
["bitfinex","SOLUSD",1646764387543,1.58700616,83.694,83.621,0.25]
["bitfinex","SOLUSD",1646764387734,1.58700616,83.693,83.621,0.25]
["bitfinex","SOLUSD",1646764387935,1.58700616,83.679,83.641,54.30306457]
["bitfinex","SOLUSD",1646764388335,1.58700616,83.675,83.641,54.30306457]
["bitfinex","SOLUSD",1646764388536,1.58700616,83.678,83.641,54.30306457]
["bitfinex","SOLUSD",1646764388734,50.45292259,83.702,83.641,54.30306457]
["bitfinex","SOLUSD",1646764388735,1.58700616,83.679,83.641,54.30306457]
["bitfinex","SOLUSD",1646764388935,1.58700616,83.677,83.641,54.30306457]
["bitfinex","SOLUSD",1646764389136,1.58700616,83.671,83.641,54.30306457]
["bitfinex","SOLUSD",1646764389637,1.58700616,83.672,83.641,54.30306457]
["bitfinex","SOLUSD",1646764389836,1.58700616,83.673,83.641,54.30306457]
["bitfinex","SOLUSD",1646764390038,1.58700616,83.671,83.641,54.30306457]
["bitfinex","SOLUSD",1646764390336,3.19812259,83.694,83.641,54.30306457]
["bitfinex","SOLUSD",1646764390337,1.58700616,83.668,83.641,54.30306457]
["bitfinex","SOLUSD",1646764390535,1.58700616,83.674,83.641,54.30306457]
["bitfinex","SOLUSD",1646764390736,1.58700616,83.675,83.641,54.30306457]
["bitfinex","SOLUSD",1646764391035,1.58700616,83.672,83.641,54.30306457]
["bitfinex","SOLUSD",1646764391436,1.58700616,83.685,83.641,54.30306457]
["bitfinex","SOLUSD",1646764391836,1.58700616,83.687,83.641,54.30306457]
["bitfinex","SOLUSD",1646764392037,1.58700616,83.688,83.641,54.30306457]
["bitfinex","SOLUSD",1646764392236,1.58700616,83.685,83.641,54.30306457]
["bitfinex","SOLUSD",1646764392639,1.58700616,83.689,83.641,54.30306457]
["bitfinex","SOLUSD",1646764392837,1.58700616,83.688,83.641,54.30306457]
["bitfinex","SOLUSD",1646764393137,1.58700616,83.689,83.641,54.30306457]
["bitfinex","SOLUSD",1646764393337,3.19812259,83.712,83.643,118.4]
["bitfinex","SOLUSD",1646764393538,3.19812259,83.726,83.644,0.25]
["bitfinex","SOLUSD",1646764393737,3.19812259,83.736,83.645,218.4]
["bitfinex","SOLUSD",1646764393938,3.19812259,83.741,83.647,118.4]
["bitfinex","SOLUSD",1646764394237,3.19812259,83.741,83.663,118.4]
["bitfinex","SOLUSD",1646764394437,3.19812259,83.744,83.664,0.25]
["bitfinex","SOLUSD",1646764394637,6.52390052,83.74,83.664,0.25]
["bitfinex","SOLUSD",1646764394837,6.52390052,83.743,83.664,0.25]
["bitfinex","SOLUSD",1646764395043,3.19812259,83.748,83.664,0.25]
["bitfinex","SOLUSD",1646764395340,6.52390052,83.747,83.665,2.97999142]
["bitfinex","SOLUSD",1646764395538,3.19812259,83.756,83.683,118.4]
["bitfinex","SOLUSD",1646764395740,3.19812259,83.756,83.684,0.25]
["bitfinex","SOLUSD",1646764395937,3.19812259,83.761,83.684,3.22999142]
["bitfinex","SOLUSD",1646764396140,6.52390052,83.755,83.685,2.97999142]
["bitfinex","SOLUSD",1646764396339,3.19812259,83.77,83.7,14.36]
["bitfinex","SOLUSD",1646764396537,3.19812259,83.77,83.701,64.30817329]
["bitfinex","SOLUSD",1646764396739,3.19812259,83.768,83.701,64.30817329]
["bitfinex","SOLUSD",1646764396942,3.19812259,83.769,83.701,64.30817329]
["bitfinex","SOLUSD",1646764397338,3.19812259,83.768,83.701,64.30817329]
["bitfinex","SOLUSD",1646764397539,3.19812259,83.769,83.701,64.30817329]
["bitfinex","SOLUSD",1646764397740,3.19812259,83.769,83.702,121.37999142]
["bitfinex","SOLUSD",1646764398144,4.79401841,83.794,83.703,2.97999142]
["bitfinex","SOLUSD",1646764398342,4.79401841,83.794,83.705,118.4]
["bitfinex","SOLUSD",1646764398541,6.51949201,83.801,83.711,118.4]
["bitfinex","SOLUSD",1646764398742,4.79401841,83.828,83.733,118.4]
["bitfinex","SOLUSD",1646764398943,4.79401841,83.843,83.741,118.4]
["bitfinex","SOLUSD",1646764399142,4.79401841,83.843,83.742,0.25]
["bitfinex","SOLUSD",1646764399542,4.79401841,83.843,83.743,2.97999142]
["bitfinex","SOLUSD",1646764399741,17.9071,83.84,83.744,0.25]
["bitfinex","SOLUSD",1646764399941,6.51961197,83.839,83.744,0.25]
["bitfinex","SOLUSD",1646764400142,6.51961197,83.839,83.745,2.97999142]
["bitfinex","SOLUSD",1646764400342,24.35244315,83.848,83.76,14.36]
["bitfinex","SOLUSD",1646764400546,6.51961197,83.847,83.761,52.77801911]
["bitfinex","SOLUSD",1646764400744,11.31363038,83.848,83.77,17.9059]
["bitfinex","SOLUSD",1646764400944,6.51961197,83.848,83.771,118.4]
["bitfinex","SOLUSD",1646764401243,6.51961197,83.848,83.771,164.13976061]
["bitfinex","SOLUSD",1646764401444,6.51961197,83.848,83.771,45.73976061]
["bitfinex","SOLUSD",1646764401645,6.51961197,83.848,83.772,46.97643586]
["bitfinex","SOLUSD",1646764401943,6.51961197,83.848,83.772,0.25]
["bitfinex","SOLUSD",1646764402143,70.99,83.847,83.77,14.36]
["bitfinex","SOLUSD",1646764402344,17.9072,83.84,83.77,14.36]
["bitfinex","SOLUSD",1646764402543,6.51961197,83.839,83.77,14.36]
["bitfinex","SOLUSD",1646764402744,6.51961197,83.848,83.771,43.24310253]
["bitfinex","SOLUSD",1646764402944,6.51961197,83.848,83.771,46.22309395]
["bitfinex","SOLUSD",1646764403144,6.51961197,83.848,83.772,48.29976061]
["bitfinex","SOLUSD",1646764403345,17.9049,83.85,83.772,48.29976061]
["bitfinex","SOLUSD",1646764403643,7.0,83.865,83.774,57.11358093]
["bitfinex","SOLUSD",1646764403842,7.0,83.865,83.775,0.25]
["bitfinex","SOLUSD",1646764404044,7.0,83.865,83.78,14.36]
["bitfinex","SOLUSD",1646764404444,17.9047,83.85,83.783,100.0]
["bitfinex","SOLUSD",1646764405047,23.6493,83.861,83.784,2.97999142]
["bitfinex","SOLUSD",1646764405248,4.79401841,83.921,83.785,0.25]
["bitfinex","SOLUSD",1646764405446,53.27527939,83.905,83.79,17.9025]
["bitfinex","SOLUSD",1646764405650,53.27527939,83.905,83.8,14.36]
["bitfinex","SOLUSD",1646764405846,46.7607,83.905,83.801,0.25]
["bitfinex","SOLUSD",1646764406247,46.7607,83.905,83.802,30.31976919]
["bitfinex","SOLUSD",1646764406449,46.7607,83.905,83.803,0.25]
["bitfinex","SOLUSD",1646764406646,46.7607,83.905,83.803,3.22999142]
["bitfinex","SOLUSD",1646764406848,46.7607,83.905,83.821,51.76019206]
["bitfinex","SOLUSD",1646764407049,46.7607,83.905,83.83,14.36]
["bitfinex","SOLUSD",1646764407251,29.44091841,83.969,83.831,0.25]
["bitfinex","SOLUSD",1646764407447,71.5309,83.968,83.831,151.94976061]
["bitfinex","SOLUSD",1646764407649,71.5309,83.968,83.834,46.57371298]
["bitfinex","SOLUSD",1646764407848,71.5309,83.968,83.85,17.8884]
["bitfinex","SOLUSD",1646764408049,71.5309,83.968,83.861,55.34262221]
["bitfinex","SOLUSD",1646764408252,71.5309,83.968,83.862,0.25]
["bitfinex","SOLUSD",1646764408749,71.5309,83.968,83.862,67.72296635]
["bitfinex","SOLUSD",1646764408950,71.5309,83.968,83.87,17.8836]
["bitfinex","SOLUSD",1646764409149,71.5309,83.968,83.881,62.57593838]
["bitfinex","SOLUSD",1646764409349,71.5309,83.968,83.89,14.36]
["bitfinex","SOLUSD",1646764409550,71.5309,83.968,83.891,0.25]
["bitfinex","SOLUSD",1646764409851,71.5309,83.968,83.891,3.22999142]
["bitfinex","SOLUSD",1646764410050,0.00867853,83.924,83.892,33.29976061]
["bitfinex","SOLUSD",1646764410450,0.00867853,83.924,83.894,60.26680665]
["bitfinex","SOLUSD",1646764412052,0.00867853,83.924,83.895,2.97999142]
["bitfinex","SOLUSD",1646764412255,22.79014,83.892,83.822,18.1874]
["bitfinex","SOLUSD",1646764412454,22.79014,83.892,83.87,14.36]
["bitfinex","SOLUSD",1646764413153,22.79014,83.892,83.871,54.29276035]
["bitfinex","SOLUSD",1646764413355,22.79014,83.892,83.871,57.27275177]
["bitfinex","SOLUSD",1646764413753,22.79014,83.892,83.872,2.97999142]
["bitfinex","SOLUSD",1646764414152,0.00867853,83.924,83.873,120.0]
["bitfinex","SOLUSD",1646764414552,0.00867853,83.924,83.874,2.97999142]
["bitfinex","SOLUSD",1646764414753,0.00867853,83.924,83.875,6.25]
["bitfinex","SOLUSD",1646764414953,0.00867853,83.924,83.891,57.403115]
["bitfinex","SOLUSD",1646764415152,0.00867853,83.924,83.892,0.25]
["bitfinex","SOLUSD",1646764415557,0.00867853,83.924,83.898,100.0]
["bitfinex","SOLUSD",1646764415757,0.00867853,83.924,83.899,0.25]
["bitfinex","SOLUSD",1646764416454,0.00867853,83.924,83.891,57.403115]
["bitfinex","SOLUSD",1646764418253,0.00867853,83.924,83.892,2.97999142]
["bitfinex","SOLUSD",1646764418657,0.00867853,83.924,83.893,0.25]
["bitfinex","SOLUSD",1646764419055,0.00867853,83.924,83.894,2.97999142]
["bitfinex","SOLUSD",1646764419254,0.00867853,83.924,83.895,0.25]
["bitfinex","SOLUSD",1646764419754,0.00867853,83.924,83.9,17.8746]
["bitfinex","SOLUSD",1646764419955,0.00867853,83.924,83.901,0.25]
["bitfinex","SOLUSD",1646764420155,0.00867853,83.924,83.901,3.22999142]
["bitfinex","SOLUSD",1646764420355,0.00867853,83.924,83.902,2.97999142]
["bitfinex","SOLUSD",1646764422559,0.00867853,83.924,83.9,14.36]
["bitfinex","SOLUSD",1646764424257,0.00867853,83.924,83.901,3.22999142]
["bitfinex","SOLUSD",1646764424458,0.00867853,83.924,83.901,147.63299945]
["bitfinex","SOLUSD",1646764424659,0.00867853,83.924,83.902,21.45517841]
["bitfinex","SOLUSD",1646764424858,0.00867853,83.924,83.903,0.25]
["bitfinex","SOLUSD",1646764425059,0.00867853,83.924,83.903,21.45517841]
["bitfinex","SOLUSD",1646764425258,0.00867853,83.924,83.904,56.37979623]
["bitfinex","SOLUSD",1646764425557,0.00867853,83.924,83.905,118.4]
["bitfinex","SOLUSD",1646764425758,0.00867853,83.924,83.911,118.4]
["bitfinex","SOLUSD",1646764425957,0.00867853,83.924,83.912,0.25]
["bitfinex","SOLUSD",1646764426361,0.00867853,83.924,83.914,118.4]
["bitfinex","SOLUSD",1646764426561,0.00867853,83.924,83.915,1.11028677]
["bitfinex","SOLUSD",1646764426858,0.00867853,83.924,83.915,33.82861955]
["bitfinex","SOLUSD",1646764427258,0.00867853,83.924,83.915,4.09027819]
["bitfinex","SOLUSD",1646764427458,0.00867853,83.924,83.915,0.86028677]
["bitfinex","SOLUSD",1646764431863,0.00867853,83.924,83.915,30.59862813]
["bitfinex","SOLUSD",1646764432162,0.00867853,83.924,83.917,53.02893587]
["bitfinex","SOLUSD",1646764432364,0.00867853,83.924,83.918,0.25]
["bitfinex","SOLUSD",1646764432563,0.00867853,83.924,83.918,29.73834136]
["bitfinex","SOLUSD",1646764432763,0.00867853,83.924,83.917,53.02893587]
["bitfinex","SOLUSD",1646764434069,0.00867853,83.924,83.918,118.65]
["bitfinex","SOLUSD",1646764434462,0.00867853,83.924,83.918,0.25]
["bitfinex","SOLUSD",1646764435064,0.00867853,83.924,83.917,53.02893587]
["bitfinex","SOLUSD",1646764437262,3.80269694,83.966,83.918,120.0]
["bitfinex","SOLUSD",1646764437463,3.80269694,83.965,83.92,14.36]
["bitfinex","SOLUSD",1646764437664,10.31172048,83.965,83.92,14.36]
["bitfinex","SOLUSD",1646764437866,3.80269694,83.965,83.92,14.36]
["bitfinex","SOLUSD",1646764438466,17.8794,83.97,83.92,14.36]
["bitfinex","SOLUSD",1646764438665,8.4237347,83.918,83.917,53.02893587]
["bitfinex","SOLUSD",1646764438866,8.4237347,83.918,83.917,53.07194918]
["bitfinex","SOLUSD",1646764439066,13.01940565,83.989,83.918,118.42]
["bitfinex","SOLUSD",1646764439267,19.528754,83.991,83.92,14.36]
["bitfinex","SOLUSD",1646764439968,17.8775,83.98,83.92,14.36]
["bitfinex","SOLUSD",1646764440470,189.39,83.978,83.917,0.04301331]
["bitfinex","SOLUSD",1646764440769,6.50934835,83.979,83.915,18.0301]
["bitfinex","SOLUSD",1646764440770,70.99,83.974,83.915,18.0301]
["bitfinex","SOLUSD",1646764440971,17.8841,83.97,83.915,18.0301]
["bitfinex","SOLUSD",1646764441170,6.50934835,83.969,83.915,18.0301]
["bitfinex","SOLUSD",1646764441491,6.50934835,83.969,83.894,57.80921912]
["bitfinex","SOLUSD",1646764441492,70.99,83.968,83.894,57.80921912]
["bitfinex","SOLUSD",1646764441691,70.99,83.966,83.894,57.80921912]
["bitfinex","SOLUSD",1646764442092,189.39,83.964,83.894,57.80921912]
["bitfinex","SOLUSD",1646764442290,189.39,83.964,83.86,32.1213]
["bitfinex","SOLUSD",1646764442291,70.99,83.959,83.86,32.1213]
["bitfinex","SOLUSD",1646764442489,59.6293,83.95,83.86,32.1213]
["bitfinex","SOLUSD",1646764442692,19.528754,83.949,83.861,0.25]
["bitfinex","SOLUSD",1646764442989,6.50934835,83.949,83.861,0.25]
["bitfinex","SOLUSD",1646764443189,19.52981194,83.949,83.861,56.89186419]
["bitfinex","SOLUSD",1646764443390,17.8888,83.93,83.861,56.89186419]
["bitfinex","SOLUSD",1646764443591,19.52981194,83.949,83.861,175.29186419]
["bitfinex","SOLUSD",1646764443790,6.50934835,83.929,83.861,175.29186419]
["bitfinex","SOLUSD",1646764443990,6.50934835,83.929,83.862,25.2316747]
["bitfinex","SOLUSD",1646764444190,6.50934835,83.954,83.863,6.25]
["bitfinex","SOLUSD",1646764444490,6.50934835,83.953,83.863,6.25]
["bitfinex","SOLUSD",1646764444694,19.52981194,83.958,83.863,6.25]
["bitfinex","SOLUSD",1646764444891,19.52981194,83.958,83.863,31.4816747]
["bitfinex","SOLUSD",1646764445093,17.8838,83.95,83.87,17.8847]
["bitfinex","SOLUSD",1646764445294,6.50934835,83.949,83.871,124.65]
["bitfinex","SOLUSD",1646764445496,6.50934835,83.949,83.863,25.2316747]
["bitfinex","SOLUSD",1646764445693,6.50934835,83.949,83.861,56.64186419]
["bitfinex","SOLUSD",1646764445892,14.36,83.94,83.813,18.2257]
["bitfinex","SOLUSD",1646764446094,177.49934835,83.939,83.821,0.93]
["bitfinex","SOLUSD",1646764446293,70.99,83.909,83.804,45.7164]
["bitfinex","SOLUSD",1646764446493,70.99,83.893,83.796,14.18485626]
["bitfinex","SOLUSD",1646764446696,6.50934835,83.892,83.79,17.8113]
["bitfinex","SOLUSD",1646764446897,45.8005,83.891,83.791,53.44135617]
["bitfinex","SOLUSD",1646764447094,45.8005,83.891,83.791,47.44135617]
["bitfinex","SOLUSD",1646764447297,6.50934835,83.89,83.791,47.44135617]
["bitfinex","SOLUSD",1646764448095,31.41194835,83.89,83.791,47.44135617]
["bitfinex","SOLUSD",1646764448297,6.50934835,83.889,83.791,47.44135617]
["bitfinex","SOLUSD",1646764449198,7.0,83.878,83.792,0.25]
["bitfinex","SOLUSD",1646764449395,6.50934835,83.877,83.792,0.25]
["bitfinex","SOLUSD",1646764449596,189.39,83.876,83.792,0.25]
["bitfinex","SOLUSD",1646764449898,17.902,83.87,83.792,0.25]
["bitfinex","SOLUSD",1646764450299,17.902,83.87,83.78,14.18485626]
["bitfinex","SOLUSD",1646764450500,70.99,83.863,83.773,113.6]
["bitfinex","SOLUSD",1646764450699,118.4,83.85,83.773,113.6]
["bitfinex","SOLUSD",1646764450900,70.99,83.843,83.773,113.6]
["bitfinex","SOLUSD",1646764451099,70.99,83.839,83.773,113.6]
["bitfinex","SOLUSD",1646764451301,70.99,83.833,83.773,113.6]
["bitfinex","SOLUSD",1646764451499,70.99,83.833,83.742,18.245]
["bitfinex","SOLUSD",1646764452301,118.4,83.846,83.742,18.245]
["bitfinex","SOLUSD",1646764452503,70.99,83.833,83.743,56.33553453]
["bitfinex","SOLUSD",1646764453099,17.9109,83.83,83.743,56.33553453]
["bitfinex","SOLUSD",1646764454002,17.9109,83.83,83.744,0.25]
["bitfinex","SOLUSD",1646764454201,17.9109,83.83,83.743,56.33553453]
["bitfinex","SOLUSD",1646764454501,70.99,83.829,83.743,56.33553453]
["bitfinex","SOLUSD",1646764454800,17.9145,83.81,83.743,56.33553453]
["bitfinex","SOLUSD",1646764455200,48.9056,83.829,83.743,56.33553453]
["bitfinex","SOLUSD",1646764455601,48.9056,83.829,83.744,0.25]
["bitfinex","SOLUSD",1646764455801,17.9113,83.82,83.743,56.33553453]
["bitfinex","SOLUSD",1646764456002,17.9113,83.82,83.744,0.25]
["bitfinex","SOLUSD",1646764456805,17.9113,83.82,83.744,15.9255751]
["bitfinex","SOLUSD",1646764458209,24.908,83.84,83.751,118.4]
["bitfinex","SOLUSD",1646764458407,46.3676,83.856,83.752,0.25]
["bitfinex","SOLUSD",1646764458605,46.3676,83.856,83.753,118.4]
["bitfinex","SOLUSD",1646764458907,46.3676,83.856,83.754,0.25]
["bitfinex","SOLUSD",1646764459105,46.3676,83.856,83.755,118.4]
["bitfinex","SOLUSD",1646764459306,46.3676,83.856,83.771,118.4]
["bitfinex","SOLUSD",1646764459508,46.3676,83.856,83.77,131.5046]
["bitfinex","SOLUSD",1646764459509,46.3676,83.856,83.781,118.4]
["bitfinex","SOLUSD",1646764459806,46.3676,83.856,83.782,0.25]
["bitfinex","SOLUSD",1646764460009,46.3676,83.856,83.783,118.4]
["bitfinex","SOLUSD",1646764460209,46.3676,83.856,83.784,0.25]
["bitfinex","SOLUSD",1646764460405,46.3676,83.856,83.785,118.4]
["bitfinex","SOLUSD",1646764460605,46.3676,83.856,83.786,0.25]
["bitfinex","SOLUSD",1646764460806,46.3676,83.856,83.8,14.36]
["bitfinex","SOLUSD",1646764461005,46.3676,83.856,83.801,50.43853437]
["bitfinex","SOLUSD",1646764461405,46.3676,83.856,83.801,168.83853437]
["bitfinex","SOLUSD",1646764461607,7.0,83.89,83.801,168.83853437]
["bitfinex","SOLUSD",1646764461907,46.5655,83.906,83.803,118.4]
["bitfinex","SOLUSD",1646764462106,46.5655,83.906,83.84,17.8901]
["bitfinex","SOLUSD",1646764462307,46.5655,83.906,83.841,57.78320604]
["bitfinex","SOLUSD",1646764462510,7.0,83.908,83.842,0.25]
["bitfinex","SOLUSD",1646764462908,7.0,83.908,83.842,3.22999142]
["bitfinex","SOLUSD",1646764463107,7.0,83.908,83.843,2.97999142]
["bitfinex","SOLUSD",1646764463306,7.0,83.908,83.844,0.25]
["bitfinex","SOLUSD",1646764463507,7.0,83.908,83.85,17.8885]
["bitfinex","SOLUSD",1646764463712,22.655,83.919,83.851,118.65]
["bitfinex","SOLUSD",1646764463908,22.655,83.919,83.851,121.62999142]
["bitfinex","SOLUSD",1646764464106,46.5655,83.932,83.851,121.62999142]
["bitfinex","SOLUSD",1646764464307,46.5655,83.932,83.852,2.97999142]
["bitfinex","SOLUSD",1646764464508,46.5655,83.932,83.853,0.25]
["bitfinex","SOLUSD",1646764464708,46.5655,83.932,83.861,118.4]
["bitfinex","SOLUSD",1646764464908,46.5655,83.932,83.87,14.36]
["bitfinex","SOLUSD",1646764465109,46.5655,83.932,83.871,0.25]
["bitfinex","SOLUSD",1646764465307,40.86355914,83.932,83.871,0.25]
["bitfinex","SOLUSD",1646764465808,59.6156,83.97,83.872,2.97999142]
["bitfinex","SOLUSD",1646764466010,59.6156,83.97,83.873,0.25]
["bitfinex","SOLUSD",1646764466011,6.5068521,83.969,83.873,0.25]
["bitfinex","SOLUSD",1646764466409,6.5068521,83.969,83.876,118.4]
["bitfinex","SOLUSD",1646764466609,7.0,83.973,83.881,118.4]
["bitfinex","SOLUSD",1646764466809,6.5,83.973,83.901,118.4]
["bitfinex","SOLUSD",1646764467012,6.5,83.973,83.911,118.4]
["bitfinex","SOLUSD",1646764467309,23.1835,83.994,83.912,0.25]
["bitfinex","SOLUSD",1646764467511,117.6869,84.013,83.912,3.22999142]
["bitfinex","SOLUSD",1646764467711,6.50462069,84.012,83.912,3.22999142]
["bitfinex","SOLUSD",1646764467911,6.50462069,84.012,83.913,2.97999142]
["bitfinex","SOLUSD",1646764468108,6.50462069,84.012,83.914,0.25]
["bitfinex","SOLUSD",1646764468409,70.99,83.999,83.915,2.97999142]
["bitfinex","SOLUSD",1646764468610,70.99,83.997,83.916,49.66789598]
["bitfinex","SOLUSD",1646764468808,70.99,83.993,83.916,49.66789598]
["bitfinex","SOLUSD",1646764469008,2.4414828,84.0,83.916,49.66789598]
["bitfinex","SOLUSD",1646764469208,6.50528803,83.999,83.916,49.66789598]
["bitfinex","SOLUSD",1646764469409,6.50528803,84.009,83.916,49.66789598]
["bitfinex","SOLUSD",1646764469608,70.99,84.008,83.916,49.66789598]
["bitfinex","SOLUSD",1646764470008,70.99,84.006,83.916,49.66789598]
["bitfinex","SOLUSD",1646764470510,6.50528803,84.005,83.916,49.66789598]
["bitfinex","SOLUSD",1646764470910,6.50528803,84.005,83.917,118.4]
["bitfinex","SOLUSD",1646764471111,6.50528803,84.005,83.92,17.8743]
["bitfinex","SOLUSD",1646764471311,6.50528803,84.008,83.921,0.25]
["bitfinex","SOLUSD",1646764471513,100.0,84.009,83.921,0.25]
["bitfinex","SOLUSD",1646764471711,6.5049027,84.008,83.921,118.65]
["bitfinex","SOLUSD",1646764472310,17.873,84.0,83.921,0.25]
["bitfinex","SOLUSD",1646764473713,17.8814,83.98,83.916,49.41789598]
["bitfinex","SOLUSD",1646764474114,17.8814,83.98,83.89,17.5412]
["bitfinex","SOLUSD",1646764474115,70.99,83.979,83.889,2.97999142]
["bitfinex","SOLUSD",1646764474314,70.99,83.973,83.89,14.36]
["bitfinex","SOLUSD",1646764475014,6.5,83.985,83.89,14.36]
["bitfinex","SOLUSD",1646764475214,16.80660203,84.0,83.891,62.54061334]
["bitfinex","SOLUSD",1646764475412,29.86758283,83.999,83.891,62.54061334]
["bitfinex","SOLUSD",1646764475612,6.50608283,83.998,83.892,0.25]
["bitfinex","SOLUSD",1646764475814,19.47013651,83.998,83.892,0.25]
["bitfinex","SOLUSD",1646764476015,77.49,83.983,83.892,0.25]
["bitfinex","SOLUSD",1646764476214,17.8795,83.97,83.892,0.25]
["bitfinex","SOLUSD",1646764476915,46.9115,83.982,83.892,0.25]
["bitfinex","SOLUSD",1646764477515,17.8773,83.98,83.892,0.25]
["bitfinex","SOLUSD",1646764477720,17.8773,83.98,83.893,2.97999142]
["bitfinex","SOLUSD",1646764477916,46.9115,83.982,83.894,118.65]
["bitfinex","SOLUSD",1646764478316,22.7108,83.996,83.895,2.97999142]
["bitfinex","SOLUSD",1646764478516,22.7108,83.996,83.901,118.4]
["bitfinex","SOLUSD",1646764478716,22.7108,83.996,83.896,0.25]
["bitfinex","SOLUSD",1646764478717,22.7108,83.996,83.913,118.4]
["bitfinex","SOLUSD",1646764478915,22.7108,83.996,83.914,0.25]
["bitfinex","SOLUSD",1646764479115,47.1846,84.012,83.914,3.22999142]
["bitfinex","SOLUSD",1646764479318,47.1846,84.012,83.915,118.4]
["bitfinex","SOLUSD",1646764479515,47.1846,84.012,83.94,17.8684]
["bitfinex","SOLUSD",1646764479716,47.1846,84.012,83.941,0.25]
["bitfinex","SOLUSD",1646764479916,47.1846,84.012,83.941,118.65]
["bitfinex","SOLUSD",1646764480115,47.1846,84.012,83.941,121.62999142]
["bitfinex","SOLUSD",1646764480319,100.0,84.037,83.942,2.97999142]
["bitfinex","SOLUSD",1646764480516,100.0,84.037,83.943,0.25]
["bitfinex","SOLUSD",1646764480716,17.8666,84.03,83.943,0.25]
["bitfinex","SOLUSD",1646764480917,17.8666,84.03,83.945,48.96658507]
["bitfinex","SOLUSD",1646764481117,17.8666,84.03,83.946,0.25]
["bitfinex","SOLUSD",1646764481323,12.98177464,84.029,83.946,0.25]
["bitfinex","SOLUSD",1646764481520,189.39,84.028,83.945,48.96658507]
["bitfinex","SOLUSD",1646764481720,6.5,84.008,83.945,48.96658507]
["bitfinex","SOLUSD",1646764481919,70.99,84.023,83.945,48.96658507]
["bitfinex","SOLUSD",1646764482522,70.99,84.019,83.945,48.96658507]
["bitfinex","SOLUSD",1646764482922,70.99,84.017,83.945,48.96658507]
["bitfinex","SOLUSD",1646764483122,6.5,84.015,83.945,48.96658507]
["bitfinex","SOLUSD",1646764483322,100.0,84.032,83.945,48.96658507]
["bitfinex","SOLUSD",1646764483720,19.46982678,84.031,83.946,0.25]
["bitfinex","SOLUSD",1646764483921,6.50407861,84.03,83.946,0.25]
["bitfinex","SOLUSD",1646764484121,17.8688,84.02,83.946,0.25]
["bitfinex","SOLUSD",1646764484325,17.8688,84.02,83.945,48.96658507]
["bitfinex","SOLUSD",1646764484523,77.49489619,84.019,83.93,14.36]
["bitfinex","SOLUSD",1646764484724,70.99,84.017,83.931,0.25]
["bitfinex","SOLUSD",1646764484922,70.99,84.015,83.91,14.36]
["bitfinex","SOLUSD",1646764485125,70.99,84.013,83.91,14.36]
["bitfinex","SOLUSD",1646764485322,17.879,84.0,83.91,14.36]
["bitfinex","SOLUSD",1646764485525,17.879,84.0,83.911,61.35443913]
["bitfinex","SOLUSD",1646764485724,59.5994,83.99,83.911,61.35443913]
["bitfinex","SOLUSD",1646764486123,66.0994,83.99,83.911,61.35443913]
["bitfinex","SOLUSD",1646764486533,66.0994,83.99,83.912,0.25]
["bitfinex","SOLUSD",1646764486925,17.8799,83.98,83.912,0.25]
["bitfinex","SOLUSD",1646764487928,17.8799,83.98,83.912,2.97999142]
["bitfinex","SOLUSD",1646764488328,17.8799,83.98,83.91,14.36]
["bitfinex","SOLUSD",1646764488732,24.3799,83.98,83.91,14.36]
["bitfinex","SOLUSD",1646764489130,24.3799,83.98,83.911,55.11026756]
["bitfinex","SOLUSD",1646764489331,6.50640537,83.979,83.91,14.36]
["bitfinex","SOLUSD",1646764489532,17.8818,83.96,83.91,14.36]
["bitfinex","SOLUSD",1646764489730,3.21113647,83.976,83.91,14.36]
["bitfinex","SOLUSD",1646764490347,3.21113647,83.982,83.911,48.9312953]
["bitfinex","SOLUSD",1646764490550,6.50662557,83.975,83.911,48.9312953]
["bitfinex","SOLUSD",1646764490752,3.21113647,83.976,83.911,48.9312953]
["bitfinex","SOLUSD",1646764490950,17.8796,83.97,83.911,48.9312953]
["bitfinex","SOLUSD",1646764491151,6.50662557,83.969,83.911,48.9312953]
["bitfinex","SOLUSD",1646764491350,3.21113647,83.968,83.911,48.9312953]
["bitfinex","SOLUSD",1646764491550,3.21113647,83.967,83.911,48.9312953]
["bitfinex","SOLUSD",1646764491751,3.21113647,83.966,83.911,48.9312953]
["bitfinex","SOLUSD",1646764492351,3.21113647,83.965,83.911,48.9312953]
["bitfinex","SOLUSD",1646764492551,3.21113647,83.964,83.911,48.9312953]
["bitfinex","SOLUSD",1646764492751,3.21113647,83.968,83.911,48.9312953]
["bitfinex","SOLUSD",1646764492952,3.21113647,83.968,83.911,66.5956953]
["bitfinex","SOLUSD",1646764493151,3.21113647,83.968,83.911,48.9312953]
["bitfinex","SOLUSD",1646764493552,3.21113647,83.967,83.911,48.9312953]
["bitfinex","SOLUSD",1646764493753,3.21113647,83.964,83.911,48.9312953]
["bitfinex","SOLUSD",1646764494154,6.50662557,83.966,83.912,0.25]
["bitfinex","SOLUSD",1646764494356,6.50662557,83.966,83.92,17.8738]
["bitfinex","SOLUSD",1646764494557,3.21113647,83.981,83.913,2.97999142]
["bitfinex","SOLUSD",1646764494754,6.50479334,83.98,83.914,0.25]
["bitfinex","SOLUSD",1646764494956,27.59322981,83.98,83.914,0.25]
["bitfinex","SOLUSD",1646764495155,3.21113647,83.978,83.913,2.97999142]
["bitfinex","SOLUSD",1646764495356,3.21113647,83.97,83.91,14.36]
["bitfinex","SOLUSD",1646764495757,3.21113647,83.972,83.887,2.97999142]
["bitfinex","SOLUSD",1646764495962,24.2758,83.989,83.887,2.97999142]
["bitfinex","SOLUSD",1646764495963,3.21113647,83.965,83.887,2.97999142]
["bitfinex","SOLUSD",1646764496160,3.21113647,83.965,83.871,79.7718]
["bitfinex","SOLUSD",1646764496161,17.89,83.94,83.876,2.97999142]
["bitfinex","SOLUSD",1646764496359,17.89,83.94,83.877,60.66971936]
["bitfinex","SOLUSD",1646764496758,17.89,83.94,83.871,17.6708]
["bitfinex","SOLUSD",1646764497259,3.21113647,83.947,83.872,2.97999142]
["bitfinex","SOLUSD",1646764497463,70.99,83.947,83.872,2.97999142]
["bitfinex","SOLUSD",1646764497661,70.99,83.935,83.855,2.97999142]
["bitfinex","SOLUSD",1646764497961,189.39,83.933,83.828,28.52635768]
["bitfinex","SOLUSD",1646764498161,3.21113647,83.928,83.828,46.12265768]
["bitfinex","SOLUSD",1646764498361,17.8983,83.91,83.83,17.8939]
["bitfinex","SOLUSD",1646764498563,17.8983,83.91,83.83,32.2539]
["bitfinex","SOLUSD",1646764498763,17.8983,83.91,83.831,81.30917171]
["bitfinex","SOLUSD",1646764498966,17.8983,83.91,83.832,0.25]
["bitfinex","SOLUSD",1646764499263,17.8983,83.91,83.832,55.95298954]
["bitfinex","SOLUSD",1646764499462,17.8983,83.91,83.833,55.70298954]
["bitfinex","SOLUSD",1646764499663,17.8983,83.91,83.834,0.25]
["bitfinex","SOLUSD",1646764499868,46.4677,83.919,83.841,118.4]
["bitfinex","SOLUSD",1646764500064,3.21113647,83.942,83.842,0.25]
["bitfinex","SOLUSD",1646764500263,3.21113647,83.943,83.842,0.25]
["bitfinex","SOLUSD",1646764500463,3.21113647,83.945,83.843,121.37999142]
["bitfinex","SOLUSD",1646764500663,3.21113647,83.944,83.845,118.4]
["bitfinex","SOLUSD",1646764500863,3.21113647,83.944,83.861,47.91897157]
["bitfinex","SOLUSD",1646764501068,3.21113647,83.943,83.862,0.25]
["bitfinex","SOLUSD",1646764501263,17.886,83.94,83.862,0.25]
["bitfinex","SOLUSD",1646764501665,17.886,83.94,83.861,2.97999142]
["bitfinex","SOLUSD",1646764501666,6.5070619,83.939,83.861,2.97999142]
["bitfinex","SOLUSD",1646764501865,70.99,83.933,83.859,113.6]
["bitfinex","SOLUSD",1646764502066,6.5070619,83.932,83.859,113.6]
["bitfinex","SOLUSD",1646764502267,3.21113647,83.939,83.86,0.25]
["bitfinex","SOLUSD",1646764502466,17.888,83.93,83.86,0.25]
["bitfinex","SOLUSD",1646764502667,17.888,83.93,83.86,61.77680609]
["bitfinex","SOLUSD",1646764504667,6.50678225,83.929,83.86,61.77680609]
["bitfinex","SOLUSD",1646764504867,17.8916,83.92,83.86,61.77680609]
["bitfinex","SOLUSD",1646764505672,7.0,83.933,83.86,79.66400609]
["bitfinex","SOLUSD",1646764505970,17.8858,83.94,83.86,82.64399751]
["bitfinex","SOLUSD",1646764506173,24.8858,83.94,83.86,82.64399751]
["bitfinex","SOLUSD",1646764506371,6.50668163,83.939,83.86,82.64399751]
["bitfinex","SOLUSD",1646764507773,6.50668163,83.939,83.86,201.04399751]
["bitfinex","SOLUSD",1646764507975,7.0,83.94,83.862,118.4]
["bitfinex","SOLUSD",1646764508174,3.21113647,83.957,83.88,17.8801]
["bitfinex","SOLUSD",1646764508473,3.21113647,83.958,83.881,60.05254058]
["bitfinex","SOLUSD",1646764508676,3.21113647,83.959,83.882,118.4]
["bitfinex","SOLUSD",1646764508875,3.21113647,83.959,83.883,0.25]
["bitfinex","SOLUSD",1646764509082,7.0,83.96,83.884,118.4]
["bitfinex","SOLUSD",1646764509273,3.21113647,83.99,83.89,17.8808]
["bitfinex","SOLUSD",1646764509473,4.86306838,84.014,83.901,118.4]
["bitfinex","SOLUSD",1646764509474,3.21113647,83.997,83.901,118.4]
["bitfinex","SOLUSD",1646764509677,3.21113647,84.009,83.905,118.4]
["bitfinex","SOLUSD",1646764509877,3.21113647,84.012,83.921,118.4]
["bitfinex","SOLUSD",1646764510074,3.21113647,84.012,83.931,118.4]
["bitfinex","SOLUSD",1646764510276,3.21113647,84.013,83.941,118.4]
["bitfinex","SOLUSD",1646764510478,3.21113647,84.032,83.943,118.4]
["bitfinex","SOLUSD",1646764510675,3.21113647,84.038,83.945,118.4]
["bitfinex","SOLUSD",1646764510876,4.86306838,84.055,83.944,6.25]
["bitfinex","SOLUSD",1646764510877,3.21113647,84.04,83.947,118.4]
["bitfinex","SOLUSD",1646764511081,3.21113647,84.041,83.962,48.48144382]
["bitfinex","SOLUSD",1646764511280,3.21113647,84.041,83.963,0.25]
["bitfinex","SOLUSD",1646764511479,3.21113647,84.045,83.963,0.25]
["bitfinex","SOLUSD",1646764511678,6.5018434,84.04,83.963,3.22999142]
["bitfinex","SOLUSD",1646764511878,6.5018434,84.044,83.963,3.22999142]
["bitfinex","SOLUSD",1646764512078,6.5018434,84.039,83.964,2.97999142]
["bitfinex","SOLUSD",1646764512278,3.21113647,84.041,83.965,0.25]
["bitfinex","SOLUSD",1646764512478,3.21113647,84.046,83.965,0.25]
["bitfinex","SOLUSD",1646764512679,17.8649,84.04,83.966,2.97999142]
["bitfinex","SOLUSD",1646764512880,6.5018434,84.039,83.967,0.25]
["bitfinex","SOLUSD",1646764513378,1.61189811,84.023,83.968,2.97999142]
["bitfinex","SOLUSD",1646764513585,1.61189811,84.029,83.969,0.25]
["bitfinex","SOLUSD",1646764513781,1.61189811,84.035,83.97,17.8638]
["bitfinex","SOLUSD",1646764513978,1.61189811,84.04,83.971,0.25]
["bitfinex","SOLUSD",1646764514180,1.61189811,84.039,83.971,3.22999142]
["bitfinex","SOLUSD",1646764514379,1.61189811,84.04,83.971,3.22999142]
["bitfinex","SOLUSD",1646764514582,1.61189811,84.047,83.972,2.97999142]
["bitfinex","SOLUSD",1646764514779,1.61189811,84.047,83.973,0.25]
["bitfinex","SOLUSD",1646764514980,17.8646,84.04,83.973,0.25]
["bitfinex","SOLUSD",1646764515180,17.8646,84.04,83.975,61.1089273]
["bitfinex","SOLUSD",1646764515379,17.8646,84.04,83.976,0.25]
["bitfinex","SOLUSD",1646764515582,17.8646,84.04,83.976,2.97999142]
["bitfinex","SOLUSD",1646764515781,17.8646,84.04,83.977,2.97999142]
["bitfinex","SOLUSD",1646764516604,70.99,84.039,83.977,2.97999142]
["bitfinex","SOLUSD",1646764516802,17.8681,84.03,83.977,2.97999142]
["bitfinex","SOLUSD",1646764517001,70.99,84.029,83.94,14.36]
["bitfinex","SOLUSD",1646764517201,70.99,84.033,83.94,14.36]
["bitfinex","SOLUSD",1646764517801,70.99,84.033,83.941,53.73334048]
["bitfinex","SOLUSD",1646764518002,17.8718,84.01,83.941,56.7133319]
["bitfinex","SOLUSD",1646764518602,17.8718,84.01,83.941,53.73334048]
["bitfinex","SOLUSD",1646764519005,70.99,84.009,83.941,53.73334048]
["bitfinex","SOLUSD",1646764519203,17.8758,83.99,83.927,2.97999142]
["bitfinex","SOLUSD",1646764519403,1.61189811,84.021,83.927,2.97999142]
["bitfinex","SOLUSD",1646764519603,1.61189811,84.03,83.942,2.97999142]
["bitfinex","SOLUSD",1646764520004,1.61189811,84.036,83.944,118.4]
["bitfinex","SOLUSD",1646764520203,1.61189811,84.036,83.951,118.4]
["bitfinex","SOLUSD",1646764520406,1.61189811,84.036,83.95,17.8628]
["bitfinex","SOLUSD",1646764520407,100.0,84.047,83.961,118.4]
["bitfinex","SOLUSD",1646764520609,100.0,84.047,83.963,118.4]
["bitfinex","SOLUSD",1646764520806,100.0,84.047,83.964,0.25]
["bitfinex","SOLUSD",1646764521005,1.61189811,84.054,83.964,0.25]
["bitfinex","SOLUSD",1646764521208,1.61189811,84.054,83.965,2.97999142]
["bitfinex","SOLUSD",1646764521406,1.61189811,84.055,83.97,14.36]
["bitfinex","SOLUSD",1646764521607,17.8628,84.05,83.971,0.25]
["bitfinex","SOLUSD",1646764521805,70.99,84.047,83.971,3.22999142]
["bitfinex","SOLUSD",1646764522007,118.4,84.048,83.97,14.36]
["bitfinex","SOLUSD",1646764522008,24.8628,84.05,83.97,14.36]
["bitfinex","SOLUSD",1646764522205,14.65723338,84.046,83.971,0.25]
["bitfinex","SOLUSD",1646764522410,1.61189811,84.045,83.972,2.97999142]
["bitfinex","SOLUSD",1646764522611,1.61189811,84.044,83.972,2.97999142]
["bitfinex","SOLUSD",1646764522807,84.03533527,84.045,83.942,72.0888]
["bitfinex","SOLUSD",1646764522808,17.8676,84.03,83.962,60.77810694]
["bitfinex","SOLUSD",1646764523208,7.0,84.028,83.962,60.77810694]
["bitfinex","SOLUSD",1646764524111,17.8689,84.02,83.963,0.25]
["bitfinex","SOLUSD",1646764524508,17.8689,84.02,83.964,2.97999142]
["bitfinex","SOLUSD",1646764524711,17.8689,84.02,83.965,0.25]
["bitfinex","SOLUSD",1646764525011,17.8689,84.02,83.966,2.97999142]
["bitfinex","SOLUSD",1646764525810,7.0,84.028,83.966,2.97999142]
["bitfinex","SOLUSD",1646764526012,7.0,84.028,83.967,0.25]
["bitfinex","SOLUSD",1646764526413,24.21749811,84.049,83.968,2.97999142]
["bitfinex","SOLUSD",1646764526618,7.0,84.043,83.971,118.4]
["bitfinex","SOLUSD",1646764526814,7.0,84.043,83.972,0.25]
["bitfinex","SOLUSD",1646764527014,7.0,84.043,83.972,3.22999142]
["bitfinex","SOLUSD",1646764527214,7.0,84.043,83.973,121.37999142]
["bitfinex","SOLUSD",1646764527416,7.0,84.043,83.974,0.25]
["bitfinex","SOLUSD",1646764527614,7.0,84.043,83.975,59.75214859]
["bitfinex","SOLUSD",1646764527816,1.61189811,84.063,83.976,0.25]
["bitfinex","SOLUSD",1646764528015,1.61189811,84.061,83.98,14.36]
["bitfinex","SOLUSD",1646764528218,1.61189811,84.061,83.981,0.25]
["bitfinex","SOLUSD",1646764528516,1.61189811,84.06,83.981,0.25]
["bitfinex","SOLUSD",1646764528715,1.61189811,84.059,83.982,2.97999142]
["bitfinex","SOLUSD",1646764529014,1.61189811,84.058,83.983,0.25]
["bitfinex","SOLUSD",1646764529217,17.8625,84.05,83.983,0.25]
["bitfinex","SOLUSD",1646764529514,17.8625,84.05,83.984,2.97999142]
["bitfinex","SOLUSD",1646764529714,17.8625,84.05,83.985,0.25]
["bitfinex","SOLUSD",1646764530215,17.8625,84.05,83.986,2.97999142]
["bitfinex","SOLUSD",1646764530415,13.04698345,84.049,83.987,0.25]
["bitfinex","SOLUSD",1646764530816,13.04698345,84.056,83.988,2.97999142]
["bitfinex","SOLUSD",1646764531016,13.04698345,84.056,83.99,118.4]
["bitfinex","SOLUSD",1646764531216,23.6733,84.064,83.991,0.25]
["bitfinex","SOLUSD",1646764531415,23.6733,84.064,83.991,3.22999142]
["bitfinex","SOLUSD",1646764531616,23.6733,84.064,83.992,2.97999142]
["bitfinex","SOLUSD",1646764531819,1.61189811,84.068,83.993,0.25]
["bitfinex","SOLUSD",1646764532217,17.8585,84.07,83.993,0.25]
["bitfinex","SOLUSD",1646764532417,19.47039811,84.07,83.993,0.25]
["bitfinex","SOLUSD",1646764532616,1.61189811,84.066,83.993,0.25]
["bitfinex","SOLUSD",1646764532817,1.61189811,84.066,83.991,0.25]
["bitfinex","SOLUSD",1646764533516,1.61189811,84.062,83.991,0.25]
["bitfinex","SOLUSD",1646764533717,17.8603,84.06,83.991,0.25]
["bitfinex","SOLUSD",1646764533917,1.61189811,84.057,83.991,0.25]
["bitfinex","SOLUSD",1646764534116,1.61189811,84.053,83.991,0.25]
["bitfinex","SOLUSD",1646764534519,1.61189811,84.051,83.99,0.25]
["bitfinex","SOLUSD",1646764535118,17.8646,84.04,83.99,0.25]
["bitfinex","SOLUSD",1646764535417,17.8646,84.04,83.96,28.52635768]
["bitfinex","SOLUSD",1646764535618,1.61189811,84.032,83.96,14.36]
["bitfinex","SOLUSD",1646764535820,17.8646,84.04,83.96,14.36]
["bitfinex","SOLUSD",1646764535821,1.61189811,84.03,83.96,14.36]
["bitfinex","SOLUSD",1646764536117,1.61189811,84.03,83.946,28.52635768]
["bitfinex","SOLUSD",1646764536118,1.61189811,84.028,83.946,28.52635768]
["bitfinex","SOLUSD",1646764536318,1.61189811,84.027,83.95,61.15325519]
["bitfinex","SOLUSD",1646764536518,1.61189811,84.026,83.95,61.15325519]
["bitfinex","SOLUSD",1646764536717,17.8697,84.02,83.946,28.52635768]
["bitfinex","SOLUSD",1646764536921,1.61189811,84.018,83.925,27.17663186]
["bitfinex","SOLUSD",1646764537218,1.61189811,84.012,83.92,127.96]
["bitfinex","SOLUSD",1646764537419,1.61189811,84.006,83.921,118.4]
["bitfinex","SOLUSD",1646764537617,46.6628,84.028,83.921,118.4]
["bitfinex","SOLUSD",1646764537618,1.61189811,83.998,83.921,145.57663186]
["bitfinex","SOLUSD",1646764537817,7.0,84.015,83.923,118.4]
["bitfinex","SOLUSD",1646764538218,7.0,84.015,83.925,118.4]
["bitfinex","SOLUSD",1646764538417,7.0,84.015,83.926,0.25]
["bitfinex","SOLUSD",1646764538618,1.61189811,84.01,83.941,118.4]
["bitfinex","SOLUSD",1646764538817,1.61189811,84.01,83.943,118.4]
["bitfinex","SOLUSD",1646764539019,1.61189811,84.014,83.944,0.25]
["bitfinex","SOLUSD",1646764539820,1.61189811,84.012,83.944,0.25]
["bitfinex","SOLUSD",1646764541124,1.61189811,84.011,83.945,118.4]
["bitfinex","SOLUSD",1646764541321,1.61189811,84.012,83.946,0.25]
["bitfinex","SOLUSD",1646764541521,1.61189811,84.017,83.951,118.4]
["bitfinex","SOLUSD",1646764541721,1.61189811,84.017,83.952,0.25]
["bitfinex","SOLUSD",1646764541924,1.61189811,84.018,83.953,118.4]
["bitfinex","SOLUSD",1646764542123,1.61189811,84.019,83.954,0.25]
["bitfinex","SOLUSD",1646764542321,1.61189811,84.019,83.955,118.4]
["bitfinex","SOLUSD",1646764542625,1.61189811,84.019,83.956,51.00906307]
["bitfinex","SOLUSD",1646764542820,3.21113647,84.043,83.956,51.00906307]
["bitfinex","SOLUSD",1646764542821,1.61189811,84.017,83.957,0.25]
["bitfinex","SOLUSD",1646764543021,1.61189811,84.012,83.957,0.25]
["bitfinex","SOLUSD",1646764543221,1.61189811,84.01,83.957,3.22999142]
["bitfinex","SOLUSD",1646764543422,1.61189811,84.01,83.957,2.97999142]
["bitfinex","SOLUSD",1646764543624,1.61189811,84.008,83.958,2.97999142]
["bitfinex","SOLUSD",1646764543824,1.61189811,84.007,83.958,2.97999142]
["bitfinex","SOLUSD",1646764544023,1.61189811,84.008,83.958,2.97999142]
["bitfinex","SOLUSD",1646764544224,1.61189811,84.007,83.958,2.97999142]
["bitfinex","SOLUSD",1646764544627,1.61189811,84.004,83.958,2.97999142]
["bitfinex","SOLUSD",1646764544826,17.8711,84.01,83.958,2.97999142]
["bitfinex","SOLUSD",1646764544827,1.61189811,84.002,83.958,2.97999142]
["bitfinex","SOLUSD",1646764545124,17.8731,84.0,83.945,2.97999142]
["bitfinex","SOLUSD",1646764545327,1.61189811,83.991,83.945,2.97999142]
["bitfinex","SOLUSD",1646764545525,1.61189811,83.978,83.92,113.6]
["bitfinex","SOLUSD",1646764545726,1.61189811,83.979,83.921,2.97999142]
["bitfinex","SOLUSD",1646764546124,1.61189811,83.977,83.922,45.52213917]
["bitfinex","SOLUSD",1646764546323,24.4452,83.998,83.922,45.52213917]
["bitfinex","SOLUSD",1646764546324,1.61189811,83.976,83.922,45.52213917]
["bitfinex","SOLUSD",1646764546524,1.61189811,83.987,83.923,2.97999142]
["bitfinex","SOLUSD",1646764547527,1.61189811,83.988,83.923,121.37999142]
["bitfinex","SOLUSD",1646764547726,1.61189811,83.997,83.925,118.4]
["bitfinex","SOLUSD",1646764547929,1.61189811,84.004,83.926,0.25]
["bitfinex","SOLUSD",1646764548128,1.61189811,84.005,83.94,132.76]
["bitfinex","SOLUSD",1646764548331,1.61189811,84.005,83.941,60.65759683]
["bitfinex","SOLUSD",1646764548727,1.61189811,84.005,83.942,2.97999142]
["bitfinex","SOLUSD",1646764548928,1.61189811,84.003,83.943,0.25]
["bitfinex","SOLUSD",1646764549330,1.61189811,84.005,83.944,2.97999142]
["bitfinex","SOLUSD",1646764549528,1.61189811,83.991,83.944,2.97999142]
["bitfinex","SOLUSD",1646764549729,17.8762,83.99,83.944,2.97999142]
["bitfinex","SOLUSD",1646764549932,19.48809811,83.99,83.944,2.97999142]
["bitfinex","SOLUSD",1646764550132,1.61189811,83.988,83.944,2.97999142]
["bitfinex","SOLUSD",1646764550430,1.61189811,83.988,83.92,14.36]
["bitfinex","SOLUSD",1646764550630,1.61189811,83.984,83.929,2.97999142]
["bitfinex","SOLUSD",1646764550833,1.61189811,83.982,83.929,2.97999142]
["bitfinex","SOLUSD",1646764551034,1.61189811,83.978,83.929,2.97999142]
["bitfinex","SOLUSD",1646764551232,17.8797,83.97,83.929,2.97999142]
["bitfinex","SOLUSD",1646764551532,17.8797,83.97,83.918,59.46267025]
["bitfinex","SOLUSD",1646764552132,17.8797,83.97,83.911,2.97999142]
["bitfinex","SOLUSD",1646764552333,1.61189811,83.969,83.911,2.97999142]
["bitfinex","SOLUSD",1646764552535,17.8836,83.96,83.911,2.97999142]
["bitfinex","SOLUSD",1646764553134,17.8836,83.96,83.894,2.97999142]
["bitfinex","SOLUSD",1646764554135,17.8836,83.96,83.895,0.25]
["bitfinex","SOLUSD",1646764554334,1.61189811,83.967,83.895,0.25]
["bitfinex","SOLUSD",1646764554534,22.8725,83.979,83.901,118.4]
["bitfinex","SOLUSD",1646764554734,22.8725,83.979,83.9,17.8733]
["bitfinex","SOLUSD",1646764554735,22.8725,83.979,83.903,118.4]
["bitfinex","SOLUSD",1646764554936,22.8725,83.979,83.904,0.25]
["bitfinex","SOLUSD",1646764555139,22.8725,83.979,83.904,3.22999142]
["bitfinex","SOLUSD",1646764555337,22.8725,83.979,83.906,118.4]
["bitfinex","SOLUSD",1646764555537,1.61189811,83.999,83.921,118.4]
["bitfinex","SOLUSD",1646764555737,1.61189811,83.999,83.923,118.4]
["bitfinex","SOLUSD",1646764555937,1.61189811,84.015,83.925,118.4]
["bitfinex","SOLUSD",1646764556237,1.61189811,84.017,83.927,118.4]
["bitfinex","SOLUSD",1646764556438,1.61189811,84.026,83.943,118.4]
["bitfinex","SOLUSD",1646764556637,1.61189811,84.032,83.943,118.4]
["bitfinex","SOLUSD",1646764556938,1.61189811,84.033,83.961,118.4]
["bitfinex","SOLUSD",1646764557138,1.61189811,84.034,83.97,132.76]
["bitfinex","SOLUSD",1646764557341,1.61189811,84.036,83.971,0.25]
["bitfinex","SOLUSD",1646764557540,1.61189811,84.047,83.971,3.22999142]
["bitfinex","SOLUSD",1646764557769,1.61189811,84.051,83.973,118.4]
["bitfinex","SOLUSD",1646764557938,1.61189811,84.053,83.975,118.4]
["bitfinex","SOLUSD",1646764558138,1.61189811,84.054,83.978,60.27994729]
["bitfinex","SOLUSD",1646764558350,1.61189811,84.055,83.991,57.51468445]
["bitfinex","SOLUSD",1646764558542,46.5373,84.076,83.991,57.51468445]
["bitfinex","SOLUSD",1646764558543,1.61189811,84.059,83.992,0.25]
["bitfinex","SOLUSD",1646764558739,1.61189811,84.061,83.992,3.22999142]
["bitfinex","SOLUSD",1646764558941,1.61189811,84.061,83.993,2.97999142]
["bitfinex","SOLUSD",1646764559239,1.61189811,84.061,83.994,0.25]
["bitfinex","SOLUSD",1646764559841,1.61189811,84.064,83.994,0.25]
["bitfinex","SOLUSD",1646764560041,1.61189811,84.063,83.994,0.25]
["bitfinex","SOLUSD",1646764560940,1.61189811,84.064,83.994,17.6605]
["bitfinex","SOLUSD",1646764561141,1.61189811,84.063,83.994,0.25]
["bitfinex","SOLUSD",1646764561341,1.61189811,84.068,83.995,2.97999142]
["bitfinex","SOLUSD",1646764561545,1.61189811,84.069,84.001,118.4]
["bitfinex","SOLUSD",1646764561840,1.61189811,84.069,84.002,0.25]
["bitfinex","SOLUSD",1646764562241,1.61189811,84.068,84.002,0.25]
["bitfinex","SOLUSD",1646764562441,1.61189811,84.07,84.002,0.25]
["bitfinex","SOLUSD",1646764562844,1.61189811,84.075,84.001,0.25]
["bitfinex","SOLUSD",1646764563743,1.61189811,84.075,84.002,121.37999142]
["bitfinex","SOLUSD",1646764563943,1.61189811,84.075,84.006,118.4]
["bitfinex","SOLUSD",1646764564143,1.61189811,84.084,84.007,0.25]
["bitfinex","SOLUSD",1646764564345,1.61189811,84.086,84.021,45.48874769]
["bitfinex","SOLUSD",1646764564543,1.61189811,84.087,84.022,0.25]
["bitfinex","SOLUSD",1646764564744,1.61189811,84.091,84.022,0.25]
["bitfinex","SOLUSD",1646764564945,1.61189811,84.088,84.022,0.25]
["bitfinex","SOLUSD",1646764565544,1.61189811,84.09,84.022,0.25]
["bitfinex","SOLUSD",1646764565745,1.61189811,84.091,84.022,0.25]
["bitfinex","SOLUSD",1646764566148,1.61189811,84.091,84.02,14.36]
["bitfinex","SOLUSD",1646764566349,13.07759667,84.088,84.0,14.36]
["bitfinex","SOLUSD",1646764566550,1.61189811,84.077,84.0,14.36]
["bitfinex","SOLUSD",1646764566746,13.07759667,84.088,84.0,14.36]
["bitfinex","SOLUSD",1646764566747,1.61189811,84.076,84.0,14.36]
["bitfinex","SOLUSD",1646764567146,7.0,84.085,84.0,14.36]
["bitfinex","SOLUSD",1646764567147,1.61189811,84.077,84.001,46.29146327]
["bitfinex","SOLUSD",1646764567948,1.61189811,84.081,84.001,46.29146327]
["bitfinex","SOLUSD",1646764568146,1.61189811,84.081,84.002,118.4]
["bitfinex","SOLUSD",1646764568348,1.61189811,84.084,84.002,121.37999142]
["bitfinex","SOLUSD",1646764568551,1.61189811,84.102,84.004,118.4]
["bitfinex","SOLUSD",1646764568748,1.61189811,84.103,84.006,118.4]
["bitfinex","SOLUSD",1646764568947,48.0687,84.121,84.006,118.4]
["bitfinex","SOLUSD",1646764568948,1.61189811,84.108,84.021,118.4]
["bitfinex","SOLUSD",1646764569150,1.61189811,84.109,84.023,118.4]
["bitfinex","SOLUSD",1646764569352,1.61189811,84.109,84.025,118.4]
["bitfinex","SOLUSD",1646764569651,13.12338748,84.108,84.043,118.4]
["bitfinex","SOLUSD",1646764569850,1.61189811,84.114,84.05,132.76]
["bitfinex","SOLUSD",1646764570062,1.61189811,84.121,84.051,0.25]
["bitfinex","SOLUSD",1646764570251,24.86814758,84.126,84.051,9.22999142]
["bitfinex","SOLUSD",1646764570453,24.86814758,84.126,84.052,2.97999142]
["bitfinex","SOLUSD",1646764570650,24.86814758,84.126,84.053,6.25]
["bitfinex","SOLUSD",1646764570851,13.12734557,84.125,84.053,6.25]
["bitfinex","SOLUSD",1646764571050,13.12734557,84.125,84.053,9.22999142]
["bitfinex","SOLUSD",1646764571251,13.12734557,84.125,84.053,3.22999142]
["bitfinex","SOLUSD",1646764571452,13.12734557,84.125,84.053,0.25]
["bitfinex","SOLUSD",1646764571650,14.73924368,84.125,84.053,0.25]
["bitfinex","SOLUSD",1646764571851,14.73924368,84.125,84.051,0.25]
["bitfinex","SOLUSD",1646764572152,1.61189811,84.106,83.99,179.51]
["bitfinex","SOLUSD",1646764572351,17.862,84.08,84.01,14.36]
["bitfinex","SOLUSD",1646764572551,17.862,84.08,83.979,2.97999142]
["bitfinex","SOLUSD",1646764572753,17.862,84.08,83.98,14.36]
["bitfinex","SOLUSD",1646764572958,26.99982936,84.079,83.981,56.15258441]
["bitfinex","SOLUSD",1646764573158,70.99,84.078,83.981,56.15258441]
["bitfinex","SOLUSD",1646764573355,17.8652,84.05,83.981,56.15258441]
["bitfinex","SOLUSD",1646764573756,17.8652,84.05,83.96,14.36]
["bitfinex","SOLUSD",1646764574358,73.50394101,84.049,83.94,14.36]
["bitfinex","SOLUSD",1646764574555,73.50394101,84.049,83.921,123.8864]
["bitfinex","SOLUSD",1646764574556,17.8732,84.02,83.93,14.36]
["bitfinex","SOLUSD",1646764574757,17.8732,84.02,83.932,56.72713379]
["bitfinex","SOLUSD",1646764575559,7.0,84.013,83.93,14.36]
["bitfinex","SOLUSD",1646764575757,17.8769,83.99,83.893,17.522]
["bitfinex","SOLUSD",1646764575957,17.8769,83.99,83.91,14.36]
["bitfinex","SOLUSD",1646764576158,17.8769,83.99,83.889,48.1406]
["bitfinex","SOLUSD",1646764576159,17.8769,83.99,83.89,14.36]
["bitfinex","SOLUSD",1646764576357,2.51394101,83.989,83.88,14.36]
["bitfinex","SOLUSD",1646764576558,2.51394101,83.989,83.892,47.77268067]
["bitfinex","SOLUSD",1646764576756,70.99,84.009,83.9,32.236]
["bitfinex","SOLUSD",1646764576757,59.5956,84.0,83.9,32.236]
["bitfinex","SOLUSD",1646764576956,59.5956,84.0,83.9,14.36]
["bitfinex","SOLUSD",1646764577157,59.5956,84.0,83.901,2.97999142]
["bitfinex","SOLUSD",1646764577358,70.99,83.999,83.9,14.36]
["bitfinex","SOLUSD",1646764577559,7.0,83.985,83.901,0.25]
["bitfinex","SOLUSD",1646764577759,17.8834,83.96,83.901,0.25]
["bitfinex","SOLUSD",1646764577959,17.8834,83.96,83.9,14.36]
["bitfinex","SOLUSD",1646764578360,17.8834,83.96,83.892,47.77268067]
["bitfinex","SOLUSD",1646764580278,17.8834,83.96,83.893,0.25]
["bitfinex","SOLUSD",1646764582079,17.8834,83.96,83.892,47.77268067]
["bitfinex","SOLUSD",1646764582279,57.42070873,83.96,83.892,47.77268067]
["bitfinex","SOLUSD",1646764582478,7.0,83.958,83.892,47.77268067]
["bitfinex","SOLUSD",1646764582680,17.887,83.94,83.893,0.25]
["bitfinex","SOLUSD",1646764582878,37.02590659,83.96,83.893,0.25]
["bitfinex","SOLUSD",1646764583479,2.51140214,83.97,83.893,0.25]
["bitfinex","SOLUSD",1646764583781,17.883,83.96,83.893,0.25]
["bitfinex","SOLUSD",1646764584778,37.02590659,83.959,83.893,0.25]
["bitfinex","SOLUSD",1646764584977,17.8854,83.95,83.87,14.36]
["bitfinex","SOLUSD",1646764585378,17.8854,83.95,83.85,2.97999142]
["bitfinex","SOLUSD",1646764585379,37.02590659,83.949,83.85,2.97999142]
["bitfinex","SOLUSD",1646764585579,88.12267768,83.949,83.84,2.97999142]
["bitfinex","SOLUSD",1646764585782,2.50757109,83.948,83.84,2.97999142]
["bitfinex","SOLUSD",1646764585979,39.53347768,83.948,83.841,51.7685109]
["bitfinex","SOLUSD",1646764586180,17.893,83.92,83.841,51.7685109]
["bitfinex","SOLUSD",1646764588789,17.893,83.92,83.842,0.25]
["bitfinex","SOLUSD",1646764589591,37.02590659,83.919,83.842,0.25]
["bitfinex","SOLUSD",1646764589788,17.8947,83.91,83.841,51.7685109]
["bitfinex","SOLUSD",1646764591190,17.8947,83.91,83.842,0.25]
["bitfinex","SOLUSD",1646764592694,24.8947,83.91,83.842,0.25]
["bitfinex","SOLUSD",1646764593099,17.8947,83.91,83.842,0.25]
["bitfinex","SOLUSD",1646764593499,7.0,83.918,83.842,118.65]
["bitfinex","SOLUSD",1646764593699,24.5003,83.931,83.842,118.65]
["bitfinex","SOLUSD",1646764593894,24.5003,83.931,83.843,2.97999142]
["bitfinex","SOLUSD",1646764594094,24.5003,83.931,83.844,0.25]
["bitfinex","SOLUSD",1646764594294,7.0,83.938,83.845,118.4]
["bitfinex","SOLUSD",1646764594497,7.0,83.938,83.847,118.4]
["bitfinex","SOLUSD",1646764594696,7.0,83.938,83.861,118.4]
["bitfinex","SOLUSD",1646764594895,23.4153,83.982,83.863,118.4]
["bitfinex","SOLUSD",1646764595098,23.4153,83.982,83.865,118.4]
["bitfinex","SOLUSD",1646764595298,23.4153,83.982,83.869,118.4]
["bitfinex","SOLUSD",1646764595499,23.4153,83.982,83.881,118.4]
["bitfinex","SOLUSD",1646764595695,23.4153,83.982,83.883,118.4]
["bitfinex","SOLUSD",1646764595895,23.4153,83.982,83.882,6.25]
["bitfinex","SOLUSD",1646764595896,23.4153,83.982,83.885,118.4]
["bitfinex","SOLUSD",1646764596098,23.4153,83.982,83.903,118.4]
["bitfinex","SOLUSD",1646764596396,23.4153,83.982,83.911,118.4]
["bitfinex","SOLUSD",1646764596598,23.4153,83.982,83.912,0.25]
["bitfinex","SOLUSD",1646764596998,23.4153,83.982,83.912,3.22999142]
["bitfinex","SOLUSD",1646764597197,23.4153,83.982,83.913,2.97999142]
["bitfinex","SOLUSD",1646764597397,23.4153,83.982,83.92,118.4]
["bitfinex","SOLUSD",1646764597601,23.4153,83.982,83.921,0.25]
["bitfinex","SOLUSD",1646764598200,59.61143999,83.982,83.921,0.25]
["bitfinex","SOLUSD",1646764599200,59.61143999,83.982,83.92,14.36]
["bitfinex","SOLUSD",1646764599201,17.878,83.98,83.92,14.36]
["bitfinex","SOLUSD",1646764599402,17.878,83.98,83.902,50.86344217]
["bitfinex","SOLUSD",1646764599403,17.878,83.98,83.902,47.88345075]
["bitfinex","SOLUSD",1646764599601,36.19613999,83.979,83.904,0.25]
["bitfinex","SOLUSD",1646764599799,17.878,83.98,83.904,118.65]
["bitfinex","SOLUSD",1646764600002,17.878,83.98,83.904,0.25]
["bitfinex","SOLUSD",1646764601400,36.19613999,83.979,83.904,0.25]
["bitfinex","SOLUSD",1646764602404,17.8797,83.97,83.904,0.25]
["bitfinex","SOLUSD",1646764602605,17.8797,83.97,83.87,2.97999142]
["bitfinex","SOLUSD",1646764602807,36.19613999,83.969,83.88,14.36]
["bitfinex","SOLUSD",1646764603002,36.19613999,83.969,83.883,17.8045]
["bitfinex","SOLUSD",1646764603403,36.19613999,83.969,83.898,63.52860213]
["bitfinex","SOLUSD",1646764604207,17.8827,83.96,83.898,63.52860213]
["bitfinex","SOLUSD",1646764604605,36.19613999,83.969,83.898,63.52860213]
["bitfinex","SOLUSD",1646764604903,1.61189811,83.972,83.898,63.52860213]
["bitfinex","SOLUSD",1646764605106,7.0,83.973,83.898,63.52860213]
["bitfinex","SOLUSD",1646764605308,17.8798,83.97,83.898,63.52860213]
["bitfinex","SOLUSD",1646764605509,19.49169811,83.97,83.898,63.52860213]
["bitfinex","SOLUSD",1646764605706,1.61189811,83.967,83.898,63.52860213]
["bitfinex","SOLUSD",1646764606107,37.8080381,83.967,83.841,18.1995]
["bitfinex","SOLUSD",1646764606310,1.61189811,83.966,83.87,14.36]
["bitfinex","SOLUSD",1646764606533,1.61189811,83.964,83.87,14.36]
["bitfinex","SOLUSD",1646764606911,1.61189811,83.963,83.87,17.805]
["bitfinex","SOLUSD",1646764607111,17.8834,83.96,83.882,59.35930935]
["bitfinex","SOLUSD",1646764607311,19.49529811,83.96,83.882,59.35930935]
["bitfinex","SOLUSD",1646764607511,1.61189811,83.959,83.882,59.35930935]
["bitfinex","SOLUSD",1646764608110,1.61189811,83.959,83.865,18.0058]
["bitfinex","SOLUSD",1646764608111,17.8848,83.95,83.865,18.0058]
["bitfinex","SOLUSD",1646764608311,1.61189811,83.949,83.865,18.0058]
["bitfinex","SOLUSD",1646764608512,1.61189811,83.946,83.865,18.0058]
["bitfinex","SOLUSD",1646764608714,1.61189811,83.945,83.865,18.0058]
["bitfinex","SOLUSD",1646764608915,7.0,83.943,83.865,18.0058]
["bitfinex","SOLUSD",1646764609316,43.19613999,83.943,83.86,57.70452708]
["bitfinex","SOLUSD",1646764609713,2.50757109,83.942,83.86,57.70452708]
["bitfinex","SOLUSD",1646764609914,1.61189811,83.937,83.86,57.70452708]
["bitfinex","SOLUSD",1646764610117,17.8895,83.93,83.841,18.1995]
["bitfinex","SOLUSD",1646764610517,1.61189811,83.935,83.841,18.1995]
["bitfinex","SOLUSD",1646764610717,37.8080381,83.936,83.841,18.1995]
["bitfinex","SOLUSD",1646764610917,7.0,83.925,83.841,18.1995]
["bitfinex","SOLUSD",1646764611118,17.8905,83.92,83.843,118.4]
["bitfinex","SOLUSD",1646764611318,17.8905,83.92,83.842,48.09120124]
["bitfinex","SOLUSD",1646764612319,17.8905,83.92,83.843,0.25]
["bitfinex","SOLUSD",1646764614137,17.8905,83.92,83.842,0.25]
["bitfinex","SOLUSD",1646764614337,7.0,83.918,83.841,18.1995]
["bitfinex","SOLUSD",1646764614536,7.0,83.918,83.77,145.3284503]
["bitfinex","SOLUSD",1646764614537,17.8943,83.91,83.786,17.5876]
["bitfinex","SOLUSD",1646764614735,7.0,83.905,83.8,14.36]
["bitfinex","SOLUSD",1646764614935,1.61189811,83.91,83.801,58.09272913]
["bitfinex","SOLUSD",1646764614936,15.97189811,83.91,83.801,58.09272913]
["bitfinex","SOLUSD",1646764615137,70.99,83.908,83.801,58.09272913]
["bitfinex","SOLUSD",1646764615537,17.9015,83.88,83.801,58.09272913]
["bitfinex","SOLUSD",1646764615737,17.9015,83.88,83.802,0.25]
["bitfinex","SOLUSD",1646764616338,17.9015,83.88,83.801,58.09272913]
["bitfinex","SOLUSD",1646764616539,2.50757109,83.879,83.786,17.5876]
["bitfinex","SOLUSD",1646764616742,17.9092,83.86,83.786,17.5876]
["bitfinex","SOLUSD",1646764616941,24.9092,83.86,83.786,17.5876]
["bitfinex","SOLUSD",1646764617542,36.19613999,83.859,83.773,92.4647]
["bitfinex","SOLUSD",1646764617739,17.9109,83.84,83.76,14.36]
["bitfinex","SOLUSD",1646764617938,17.9109,83.84,83.761,6.0]
["bitfinex","SOLUSD",1646764618540,17.9109,83.84,83.76,32.2919]
["bitfinex","SOLUSD",1646764618541,17.9109,83.84,83.76,14.36]
["bitfinex","SOLUSD",1646764618740,2.50757109,83.839,83.69,179.51]
["bitfinex","SOLUSD",1646764618942,17.9175,83.81,83.721,23.4694]
["bitfinex","SOLUSD",1646764619546,17.9175,83.81,83.732,56.52371571]
["bitfinex","SOLUSD",1646764619942,17.9192,83.79,83.732,56.52371571]
["bitfinex","SOLUSD",1646764620144,2.50757109,83.809,83.732,56.52371571]
["bitfinex","SOLUSD",1646764620344,59.7306,83.81,83.732,56.52371571]
["bitfinex","SOLUSD",1646764620744,7.0,83.805,83.732,56.52371571]
["bitfinex","SOLUSD",1646764621145,17.9158,83.8,83.732,56.52371571]
["bitfinex","SOLUSD",1646764622246,17.9158,83.8,83.733,0.25]
["bitfinex","SOLUSD",1646764623250,7.0,83.805,83.74,17.9118]
["bitfinex","SOLUSD",1646764623450,1.61189811,83.885,83.741,0.25]
["bitfinex","SOLUSD",1646764623651,14.36,83.86,83.741,3.22999142]
["bitfinex","SOLUSD",1646764623850,7.0,83.832,83.742,2.97999142]
["bitfinex","SOLUSD",1646764624154,7.0,83.832,83.743,0.25]
["bitfinex","SOLUSD",1646764624351,17.9114,83.82,83.742,2.97999142]
["bitfinex","SOLUSD",1646764624653,70.99,83.819,83.732,56.52371571]
["bitfinex","SOLUSD",1646764624851,73.49743329,83.819,83.732,56.52371571]
["bitfinex","SOLUSD",1646764625051,2.50743329,83.818,83.732,56.52371571]
["bitfinex","SOLUSD",1646764625250,7.0,83.805,83.732,56.52371571]
["bitfinex","SOLUSD",1646764625550,70.99,83.804,83.71,14.36]
["bitfinex","SOLUSD",1646764625751,73.49743329,83.804,83.711,6.0]
["bitfinex","SOLUSD",1646764625951,70.99,83.799,83.686,77.7353]
["bitfinex","SOLUSD",1646764626152,189.39,83.795,83.67,14.36]
["bitfinex","SOLUSD",1646764626555,7.0,83.77,83.671,62.34037274]
["bitfinex","SOLUSD",1646764626753,70.99,83.769,83.671,62.34037274]
["bitfinex","SOLUSD",1646764626957,73.49743329,83.769,83.671,62.34037274]
["bitfinex","SOLUSD",1646764627156,17.9301,83.74,83.671,61.84037274]
["bitfinex","SOLUSD",1646764627353,2.50743329,83.768,83.671,61.84037274]
["bitfinex","SOLUSD",1646764627955,7.0,83.762,83.671,61.84037274]
["bitfinex","SOLUSD",1646764628456,17.925,83.76,83.671,61.84037274]
["bitfinex","SOLUSD",1646764628657,17.925,83.76,83.66,14.36]
["bitfinex","SOLUSD",1646764628858,70.99,83.757,83.642,73.5958]
["bitfinex","SOLUSD",1646764629057,189.39,83.756,83.642,73.5958]
["bitfinex","SOLUSD",1646764629255,17.9373,83.73,83.642,73.5958]
["bitfinex","SOLUSD",1646764629456,17.9373,83.73,83.643,6.0]
["bitfinex","SOLUSD",1646764629658,17.9373,83.73,83.644,56.72161595]
["bitfinex","SOLUSD",1646764629856,2.50743329,83.729,83.644,56.72161595]
["bitfinex","SOLUSD",1646764630059,2.50743329,83.729,83.624,2.97999142]
["bitfinex","SOLUSD",1646764630260,189.39,83.726,83.623,18.3344]
["bitfinex","SOLUSD",1646764630457,70.99,83.726,83.623,18.3344]
["bitfinex","SOLUSD",1646764630666,32.42872415,83.725,83.604,2.97999142]
["bitfinex","SOLUSD",1646764630857,17.9391,83.71,83.604,2.97999142]
["bitfinex","SOLUSD",1646764631057,17.9391,83.71,83.605,54.32561311]
["bitfinex","SOLUSD",1646764631259,2.50743329,83.709,83.605,54.32561311]
["bitfinex","SOLUSD",1646764631458,2.50743329,83.709,83.606,2.97999142]
["bitfinex","SOLUSD",1646764631659,2.50743329,83.709,83.607,6.0]
["bitfinex","SOLUSD",1646764631857,7.0,83.705,83.607,6.0]
["bitfinex","SOLUSD",1646764632060,17.94,83.7,83.605,54.32561311]
["bitfinex","SOLUSD",1646764632260,32.3,83.7,83.605,54.32561311]
["bitfinex","SOLUSD",1646764632458,29.52211628,83.699,83.605,54.32561311]
["bitfinex","SOLUSD",1646764632659,59.44340714,83.699,83.604,17.6543]
["bitfinex","SOLUSD",1646764632857,59.44340714,83.699,83.576,2.97999142]
["bitfinex","SOLUSD",1646764632858,59.44340714,83.698,83.57,14.36]
["bitfinex","SOLUSD",1646764633057,189.39,83.697,83.57,14.36]
["bitfinex","SOLUSD",1646764633257,189.39,83.697,83.553,100.0]
["bitfinex","SOLUSD",1646764633258,17.95,83.68,83.572,2.97999142]
["bitfinex","SOLUSD",1646764633459,7.0,83.675,83.572,2.97999142]
["bitfinex","SOLUSD",1646764633659,7.0,83.675,83.573,47.04758403]
["bitfinex","SOLUSD",1646764633859,2.50743329,83.674,83.573,47.04758403]
["bitfinex","SOLUSD",1646764634060,2.50743329,83.674,83.572,2.97999142]
["bitfinex","SOLUSD",1646764634258,2.50743329,83.674,83.56,14.36]
["bitfinex","SOLUSD",1646764634259,14.36,83.67,83.56,14.36]
["bitfinex","SOLUSD",1646764634459,14.36,83.67,83.567,0.25]
["bitfinex","SOLUSD",1646764634662,17.9513,83.65,83.567,0.25]
["bitfinex","SOLUSD",1646764634862,2.50743329,83.669,83.567,0.25]
["bitfinex","SOLUSD",1646764635061,2.50743329,83.669,83.569,48.50874913]
["bitfinex","SOLUSD",1646764635264,2.50743329,83.669,83.57,14.61]
["bitfinex","SOLUSD",1646764635462,2.50743329,83.669,83.57,17.58999142]
["bitfinex","SOLUSD",1646764635661,2.50743329,83.669,83.571,2.97999142]
["bitfinex","SOLUSD",1646764635862,2.50743329,83.669,83.572,0.25]
["bitfinex","SOLUSD",1646764636061,17.9481,83.66,83.572,0.25]
["bitfinex","SOLUSD",1646764636260,17.9481,83.66,83.573,2.97999142]
["bitfinex","SOLUSD",1646764636462,17.9481,83.66,83.574,0.25]
["bitfinex","SOLUSD",1646764636762,17.9481,83.66,83.575,2.97999142]
["bitfinex","SOLUSD",1646764636963,17.9481,83.66,83.576,0.25]
["bitfinex","SOLUSD",1646764637364,17.9481,83.66,83.577,2.97999142]
["bitfinex","SOLUSD",1646764637562,17.9587,83.64,83.577,2.97999142]
["bitfinex","SOLUSD",1646764637763,17.9587,83.64,83.52,14.36]
["bitfinex","SOLUSD",1646764637962,7.0,83.635,83.504,69.8472]
["bitfinex","SOLUSD",1646764638164,2.50743329,83.639,83.53,14.36]
["bitfinex","SOLUSD",1646764638363,2.50743329,83.634,83.53,32.3159]
["bitfinex","SOLUSD",1646764638563,2.50743329,83.634,83.531,62.27335002]
["bitfinex","SOLUSD",1646764638766,17.954,83.63,83.531,62.27335002]
["bitfinex","SOLUSD",1646764638964,17.954,83.63,83.513,100.0]
["bitfinex","SOLUSD",1646764638965,14.36,83.62,83.513,100.0]
["bitfinex","SOLUSD",1646764639165,70.99,83.619,83.513,100.0]
["bitfinex","SOLUSD",1646764639366,90.4859636,83.619,83.47,23.9741]
["bitfinex","SOLUSD",1646764639564,7.0,83.59,83.48,14.36]
["bitfinex","SOLUSD",1646764639764,17.9676,83.57,83.48,14.36]
["bitfinex","SOLUSD",1646764639969,17.9676,83.57,83.494,56.45073223]
["bitfinex","SOLUSD",1646764640770,17.9676,83.57,83.495,6.25]
["bitfinex","SOLUSD",1646764641369,17.9676,83.57,83.494,56.45073223]
["bitfinex","SOLUSD",1646764643368,75.85208299,83.599,83.494,56.45073223]
["bitfinex","SOLUSD",1646764643369,7.0,83.592,83.494,56.45073223]
["bitfinex","SOLUSD",1646764643574,7.0,83.592,83.495,121.62999142]
["bitfinex","SOLUSD",1646764643769,7.0,83.592,83.51,14.36]
["bitfinex","SOLUSD",1646764643969,24.6579,83.619,83.512,64.83029863]
["bitfinex","SOLUSD",1646764644170,24.6579,83.619,83.513,6.0]
["bitfinex","SOLUSD",1646764644369,24.6579,83.619,83.513,9.22999142]
["bitfinex","SOLUSD",1646764644570,17.9584,83.61,83.513,3.22999142]
["bitfinex","SOLUSD",1646764644771,17.9584,83.61,83.514,2.97999142]
["bitfinex","SOLUSD",1646764644975,29.52211628,83.609,83.515,0.25]
["bitfinex","SOLUSD",1646764645271,7.0,83.605,83.515,0.25]
["bitfinex","SOLUSD",1646764646072,9.50067531,83.605,83.515,0.25]
["bitfinex","SOLUSD",1646764646273,9.50067531,83.605,83.512,64.83029863]
["bitfinex","SOLUSD",1646764646474,27.14795752,83.604,83.512,64.83029863]
["bitfinex","SOLUSD",1646764646774,2.50067531,83.603,83.512,64.83029863]
["bitfinex","SOLUSD",1646764648191,17.9626,83.59,83.512,64.83029863]
["bitfinex","SOLUSD",1646764649694,17.9706,83.57,83.485,0.59867853]
["bitfinex","SOLUSD",1646764652195,17.9706,83.57,83.49,17.9651]
["bitfinex","SOLUSD",1646764653897,17.9706,83.57,83.49,136.3651]
["bitfinex","SOLUSD",1646764654097,17.9706,83.57,83.49,17.9651]
["bitfinex","SOLUSD",1646764655900,17.9706,83.57,83.49,35.8796]
["bitfinex","SOLUSD",1646764656701,7.0,83.58,83.5,136.3641]
["bitfinex","SOLUSD",1646764656902,1.61189811,83.667,83.502,118.4]
["bitfinex","SOLUSD",1646764656903,2.50050083,83.601,83.502,118.4]
["bitfinex","SOLUSD",1646764657099,2.50050083,83.601,83.503,0.25]
["bitfinex","SOLUSD",1646764657501,2.50050083,83.601,83.503,3.22999142]
["bitfinex","SOLUSD",1646764657801,2.50050083,83.601,83.521,58.88928598]
["bitfinex","SOLUSD",1646764659202,25.76129086,83.6,83.521,58.88928598]
["bitfinex","SOLUSD",1646764659405,25.76129086,83.6,83.5,14.36]
["bitfinex","SOLUSD",1646764659603,17.9635,83.58,83.5,14.36]
["bitfinex","SOLUSD",1646764659903,43.72479086,83.58,83.5,14.36]
["bitfinex","SOLUSD",1646764660512,43.72479086,83.58,83.501,53.11139053]
["bitfinex","SOLUSD",1646764661004,17.9635,83.58,83.501,53.11139053]
["bitfinex","SOLUSD",1646764662808,17.9635,83.58,83.502,118.4]
["bitfinex","SOLUSD",1646764663708,17.9635,83.58,83.51,136.3634]
["bitfinex","SOLUSD",1646764665109,47.641,83.588,83.51,136.3634]
["bitfinex","SOLUSD",1646764665308,7.0,83.592,83.522,60.14975361]
["bitfinex","SOLUSD",1646764665508,23.5088,83.62,83.541,63.57510464]
["bitfinex","SOLUSD",1646764666109,23.5088,83.62,83.542,121.62999142]
["bitfinex","SOLUSD",1646764666509,23.5088,83.62,83.56,17.9524]
["bitfinex","SOLUSD",1646764666707,23.5088,83.62,83.561,49.12823303]
["bitfinex","SOLUSD",1646764667907,41.4639,83.62,83.561,49.12823303]
["bitfinex","SOLUSD",1646764669707,23.5088,83.62,83.561,49.12823303]
["bitfinex","SOLUSD",1646764672111,41.4643,83.62,83.561,49.12823303]
["bitfinex","SOLUSD",1646764673315,7.0,83.64,83.561,49.12823303]
["bitfinex","SOLUSD",1646764673812,7.0,83.637,83.561,49.12823303]
["bitfinex","SOLUSD",1646764674214,7.0,83.635,83.561,49.12823303]
["bitfinex","SOLUSD",1646764674412,17.9529,83.63,83.561,49.12823303]
["bitfinex","SOLUSD",1646764675314,17.9529,83.63,83.562,6.0]
["bitfinex","SOLUSD",1646764675516,17.9529,83.63,83.561,49.12823303]
["bitfinex","SOLUSD",1646764677121,17.9529,83.63,83.56,14.36]
["bitfinex","SOLUSD",1646764677323,189.39,83.629,83.53,14.36]
["bitfinex","SOLUSD",1646764677522,17.9625,83.6,83.53,14.36]
["bitfinex","SOLUSD",1646764678125,17.9625,83.6,83.524,54.02123168]
["bitfinex","SOLUSD",1646764678326,17.9625,83.6,83.504,2.97999142]
["bitfinex","SOLUSD",1646764678522,17.9625,83.6,83.5,14.36]
["bitfinex","SOLUSD",1646764678722,56.77463955,83.6,83.501,6.0]
["bitfinex","SOLUSD",1646764678932,17.9708,83.57,83.5,14.36]
["bitfinex","SOLUSD",1646764679125,24.9708,83.57,83.499,17.8437]
["bitfinex","SOLUSD",1646764679324,24.9708,83.57,83.492,17.865]
["bitfinex","SOLUSD",1646764679526,24.9708,83.57,83.48,14.36]
["bitfinex","SOLUSD",1646764679926,17.973,83.55,83.48,14.36]
["bitfinex","SOLUSD",1646764680947,17.973,83.55,83.485,0.59867853]
["bitfinex","SOLUSD",1646764681562,118.4,83.548,83.485,0.59867853]
["bitfinex","SOLUSD",1646764681764,17.982,83.53,83.485,0.59867853]
["bitfinex","SOLUSD",1646764682161,7.0,83.527,83.485,0.59867853]
["bitfinex","SOLUSD",1646764683161,59.9386,83.53,83.485,0.59867853]
["bitfinex","SOLUSD",1646764683566,7.0,83.522,83.485,0.59867853]
["bitfinex","SOLUSD",1646764683962,17.9816,83.52,83.485,0.59867853]
["bitfinex","SOLUSD",1646764684763,7.0,83.512,83.485,0.59867853]
["bitfinex","SOLUSD",1646764685163,17.9788,83.51,83.485,0.59867853]
["bitfinex","SOLUSD",1646764685567,7.0,83.507,83.485,0.59867853]
["bitfinex","SOLUSD",1646764686366,54.25907442,83.538,83.485,0.59867853]
["bitfinex","SOLUSD",1646764686865,7.0,83.525,83.485,0.59867853]
["bitfinex","SOLUSD",1646764687266,25.6930581,83.524,83.485,0.59867853]
["bitfinex","SOLUSD",1646764687466,189.39,83.523,83.485,0.59867853]
["bitfinex","SOLUSD",1646764687667,70.99,83.523,83.485,0.59867853]
["bitfinex","SOLUSD",1646764687866,70.99,83.521,83.485,0.59867853]
["bitfinex","SOLUSD",1646764688067,70.99,83.521,83.485,7.853e-05]
["bitfinex","SOLUSD",1646764688267,17.9802,83.5,83.485,7.853e-05]
["bitfinex","SOLUSD",1646764688468,7.0,83.497,83.485,7.853e-05]
["bitfinex","SOLUSD",1646764690082,22.6003,83.513,83.485,7.853e-05]
["bitfinex","SOLUSD",1646764691083,17.9781,83.51,83.485,7.853e-05]
["bitfinex","SOLUSD",1646764693886,7.0,83.507,83.485,7.853e-05]
["bitfinex","SOLUSD",1646764694283,17.9781,83.51,83.485,7.853e-05]
["bitfinex","SOLUSD",1646764694484,17.9757,83.53,83.485,7.853e-05]
["bitfinex","SOLUSD",1646764694683,7.0,83.522,83.485,7.853e-05]
["bitfinex","SOLUSD",1646764695286,100.0,83.539,83.485,7.853e-05]
["bitfinex","SOLUSD",1646764695583,17.9675,83.56,83.485,7.853e-05]
["bitfinex","SOLUSD",1646764695984,18.0224,83.579,83.485,7.853e-05]
["bitfinex","SOLUSD",1646764696587,24.9237,83.578,83.485,7.853e-05]
["bitfinex","SOLUSD",1646764696784,17.9693,83.55,83.485,7.853e-05]
["bitfinex","SOLUSD",1646764697586,59.9011,83.57,83.486,2.97999142]
["bitfinex","SOLUSD",1646764697785,59.9011,83.57,83.49,14.36]
["bitfinex","SOLUSD",1646764697985,17.9676,83.56,83.49,14.36]
["bitfinex","SOLUSD",1646764699690,2.50060234,83.559,83.49,14.36]
["bitfinex","SOLUSD",1646764699886,2.50060234,83.559,83.485,7.853e-05]
["bitfinex","SOLUSD",1646764700087,17.9749,83.54,83.485,7.853e-05]
["bitfinex","SOLUSD",1646764700689,2.50060234,83.539,83.485,7.853e-05]
["bitfinex","SOLUSD",1646764701088,17.9793,83.53,83.485,7.853e-05]
["bitfinex","SOLUSD",1646764701386,17.66774139,83.53,83.485,7.853e-05]
["bitfinex","SOLUSD",1646764701790,47.4339,83.538,83.485,7.853e-05]
["bitfinex","SOLUSD",1646764704191,17.9737,83.53,83.485,7.853e-05]
["bitfinex","SOLUSD",1646764705195,2.50060234,83.529,83.485,7.853e-05]
["bitfinex","SOLUSD",1646764705393,17.9833,83.52,83.485,7.853e-05]
["bitfinex","SOLUSD",1646764705792,54.25907442,83.519,83.485,7.853e-05]
["bitfinex","SOLUSD",1646764706193,17.9833,83.52,83.485,7.853e-05]
["bitfinex","SOLUSD",1646764707597,24.1182,83.528,83.485,7.853e-05]
["bitfinex","SOLUSD",1646764708419,16.85745832,83.551,83.485,7.853e-05]
["bitfinex","SOLUSD",1646764708616,22.9002,83.552,83.485,7.853e-05]
["bitfinex","SOLUSD",1646764710221,17.9674,83.56,83.485,7.853e-05]
["bitfinex","SOLUSD",1646764710419,23.4069,83.57,83.488,118.4]
["bitfinex","SOLUSD",1646764710619,23.4069,83.57,83.491,118.4]
["bitfinex","SOLUSD",1646764711218,23.4069,83.57,83.492,2.97999142]
["bitfinex","SOLUSD",1646764711420,1.61189811,83.578,83.502,52.99262438]
["bitfinex","SOLUSD",1646764711624,1.61189811,83.588,83.511,118.4]
["bitfinex","SOLUSD",1646764711918,1.61189811,83.588,83.51,14.36]
["bitfinex","SOLUSD",1646764711919,1.61189811,83.602,83.513,118.4]
["bitfinex","SOLUSD",1646764712119,528.33598958,83.608,83.514,0.25]
["bitfinex","SOLUSD",1646764712321,528.33598958,83.608,83.514,3.22999142]
["bitfinex","SOLUSD",1646764712519,528.33598958,83.608,83.52,17.9597]
["bitfinex","SOLUSD",1646764712821,528.33598958,83.608,83.533,118.4]
["bitfinex","SOLUSD",1646764713019,528.33598958,83.608,83.534,0.25]
["bitfinex","SOLUSD",1646764713219,528.33598958,83.608,83.534,3.22999142]
["bitfinex","SOLUSD",1646764713420,528.33598958,83.608,83.535,2.97999142]
["bitfinex","SOLUSD",1646764713618,528.33598958,83.608,83.536,0.25]
["bitfinex","SOLUSD",1646764713821,528.33598958,83.608,83.553,118.4]
["bitfinex","SOLUSD",1646764714019,528.33598958,83.608,83.554,0.25]
["bitfinex","SOLUSD",1646764714219,528.33598958,83.608,83.554,3.22999142]
["bitfinex","SOLUSD",1646764714425,24.1441,83.635,83.554,3.22999142]
["bitfinex","SOLUSD",1646764714628,100.0,83.661,83.554,3.22999142]
["bitfinex","SOLUSD",1646764714629,1.61189811,83.645,83.555,2.97999142]
["bitfinex","SOLUSD",1646764714923,1.61189811,83.649,83.591,118.4]
["bitfinex","SOLUSD",1646764715121,100.0,83.661,83.592,63.78406769]
["bitfinex","SOLUSD",1646764715421,124.91894304,83.661,83.592,63.78406769]
["bitfinex","SOLUSD",1646764715622,24.91894304,83.661,83.592,63.78406769]
["bitfinex","SOLUSD",1646764716220,17.9458,83.66,83.592,63.78406769]
["bitfinex","SOLUSD",1646764716421,17.9458,83.66,83.593,118.4]
["bitfinex","SOLUSD",1646764716621,496.40891736,83.669,83.6,136.3426]
["bitfinex","SOLUSD",1646764716921,24.24826133,83.668,83.6,14.36]
["bitfinex","SOLUSD",1646764717120,47.77465277,83.668,83.592,63.78406769]
["bitfinex","SOLUSD",1646764717322,23.52639144,83.668,83.592,63.78406769]
["bitfinex","SOLUSD",1646764717522,496.40891736,83.669,83.592,63.78406769]
["bitfinex","SOLUSD",1646764717720,493.90891736,83.669,83.587,17.8392]
["bitfinex","SOLUSD",1646764717922,493.90891736,83.669,83.58,132.76]
["bitfinex","SOLUSD",1646764718123,17.9463,83.66,83.58,150.5035]
["bitfinex","SOLUSD",1646764718623,7.0,83.65,83.58,150.5035]
["bitfinex","SOLUSD",1646764719725,7.0,83.65,83.58,32.1035]
["bitfinex","SOLUSD",1646764719924,24.9496,83.65,83.58,32.1035]
["bitfinex","SOLUSD",1646764720126,24.9496,83.65,83.58,14.36]
["bitfinex","SOLUSD",1646764721527,17.9496,83.65,83.58,14.36]
["bitfinex","SOLUSD",1646764722128,17.9457,83.66,83.58,132.76]
["bitfinex","SOLUSD",1646764722529,23.52639144,83.667,83.58,150.7072]
["bitfinex","SOLUSD",1646764722733,472.43151736,83.669,83.581,3.22999142]
["bitfinex","SOLUSD",1646764722929,472.43151736,83.669,83.583,118.4]
["bitfinex","SOLUSD",1646764723132,472.43151736,83.669,83.585,118.4]
["bitfinex","SOLUSD",1646764723330,472.43151736,83.669,83.587,118.4]
["bitfinex","SOLUSD",1646764723532,472.43151736,83.669,83.6,32.2989]
["bitfinex","SOLUSD",1646764723731,472.43151736,83.669,83.601,61.64073437]
["bitfinex","SOLUSD",1646764725232,472.43151736,83.669,83.601,61.39073437]
["bitfinex","SOLUSD",1646764725435,23.52639144,83.668,83.6,14.36]
["bitfinex","SOLUSD",1646764725632,17.9459,83.66,83.58,14.36]
["bitfinex","SOLUSD",1646764725840,70.99,83.659,83.57,14.36]
["bitfinex","SOLUSD",1646764726031,7.0,83.652,83.57,14.36]
["bitfinex","SOLUSD",1646764726432,2.49843668,83.651,83.571,64.44613305]
["bitfinex","SOLUSD",1646764726732,17.9564,83.63,83.571,64.44613305]
["bitfinex","SOLUSD",1646764727131,17.9564,83.63,83.57,14.36]
["bitfinex","SOLUSD",1646764727331,17.9564,83.63,83.552,118.4]
["bitfinex","SOLUSD",1646764727735,45.6838,83.639,83.551,118.4]
["bitfinex","SOLUSD",1646764728130,45.6838,83.639,83.552,61.38476634]
["bitfinex","SOLUSD",1646764728331,45.6838,83.639,83.553,118.4]
["bitfinex","SOLUSD",1646764728534,45.6838,83.639,83.554,0.25]
["bitfinex","SOLUSD",1646764728734,45.6838,83.639,83.56,136.3502]
["bitfinex","SOLUSD",1646764729132,17.9524,83.63,83.56,136.3502]
["bitfinex","SOLUSD",1646764730534,17.9524,83.63,83.56,17.9502]
["bitfinex","SOLUSD",1646764730735,17.9524,83.63,83.552,61.38476634]
["bitfinex","SOLUSD",1646764731634,7.0,83.622,83.552,61.38476634]
["bitfinex","SOLUSD",1646764731840,17.9563,83.62,83.552,61.38476634]
["bitfinex","SOLUSD",1646764732137,17.9563,83.62,83.55,14.36]
["bitfinex","SOLUSD",1646764732341,2.49843668,83.619,83.532,18.2813]
["bitfinex","SOLUSD",1646764732539,27.43053668,83.619,83.53,14.36]
["bitfinex","SOLUSD",1646764732738,7.0,83.605,83.512,46.6477]
["bitfinex","SOLUSD",1646764733039,17.9601,83.6,83.514,56.5901074]
["bitfinex","SOLUSD",1646764733238,7.0,83.59,83.51,14.36]
["bitfinex","SOLUSD",1646764733439,7.0,83.59,83.471,46.6477]
["bitfinex","SOLUSD",1646764733640,24.9321,83.589,83.49,17.6518]
["bitfinex","SOLUSD",1646764733938,17.9684,83.57,83.49,17.6518]
["bitfinex","SOLUSD",1646764734338,2.49843668,83.569,83.491,54.1763186]
["bitfinex","SOLUSD",1646764734939,17.9695,83.55,83.491,54.1763186]
["bitfinex","SOLUSD",1646764736540,17.9695,83.55,83.492,6.0]
["bitfinex","SOLUSD",1646764736740,7.0,83.562,83.492,6.0]
["bitfinex","SOLUSD",1646764737141,7.0,83.562,83.493,118.4]
["bitfinex","SOLUSD",1646764737342,7.0,83.562,83.495,118.4]
["bitfinex","SOLUSD",1646764737542,7.0,83.562,83.501,118.4]
["bitfinex","SOLUSD",1646764737741,7.0,83.562,83.502,0.25]
["bitfinex","SOLUSD",1646764737943,7.0,83.562,83.502,3.22999142]
["bitfinex","SOLUSD",1646764739347,7.0,83.562,83.505,50.78460709]
["bitfinex","SOLUSD",1646764739546,7.0,83.562,83.506,118.65]
["bitfinex","SOLUSD",1646764739746,7.0,83.562,83.511,118.4]
["bitfinex","SOLUSD",1646764739946,7.0,83.562,83.512,0.25]
["bitfinex","SOLUSD",1646764741147,7.0,83.562,83.521,118.4]
["bitfinex","SOLUSD",1646764741347,7.0,83.562,83.523,118.4]
["bitfinex","SOLUSD",1646764741575,7.0,83.562,83.524,0.25]
["bitfinex","SOLUSD",1646764742848,1.61189811,83.618,83.531,118.4]
["bitfinex","SOLUSD",1646764743048,59.8513,83.64,83.525,2.97999142]
["bitfinex","SOLUSD",1646764743049,1.61189811,83.626,83.541,118.4]
["bitfinex","SOLUSD",1646764743252,1.61189811,83.631,83.543,118.4]
["bitfinex","SOLUSD",1646764743450,1.61189811,83.633,83.544,0.25]
["bitfinex","SOLUSD",1646764743651,1.61189811,83.64,83.544,0.25]
["bitfinex","SOLUSD",1646764743852,1.61189811,83.64,83.551,118.4]
["bitfinex","SOLUSD",1646764744051,1.61189811,83.64,83.56,14.36]
["bitfinex","SOLUSD",1646764744251,1.61189811,83.64,83.562,118.4]
["bitfinex","SOLUSD",1646764744451,71.1825,83.652,83.562,118.4]
["bitfinex","SOLUSD",1646764744452,1.61189811,83.642,83.563,0.25]
["bitfinex","SOLUSD",1646764744654,1.61189811,83.646,83.563,0.25]
["bitfinex","SOLUSD",1646764744854,1.61189811,83.646,83.564,2.97999142]
["bitfinex","SOLUSD",1646764745052,1.61189811,83.646,83.565,0.25]
["bitfinex","SOLUSD",1646764745452,1.61189811,83.646,83.566,2.97999142]
["bitfinex","SOLUSD",1646764745653,1.61189811,83.649,83.571,118.4]
["bitfinex","SOLUSD",1646764745856,72.79439811,83.652,83.572,0.25]
["bitfinex","SOLUSD",1646764746253,17.949,83.65,83.572,3.22999142]
["bitfinex","SOLUSD",1646764746452,17.949,83.65,83.573,2.97999142]
["bitfinex","SOLUSD",1646764746653,17.949,83.65,83.575,118.4]
["bitfinex","SOLUSD",1646764746854,17.949,83.65,83.58,14.36]
["bitfinex","SOLUSD",1646764747555,71.1825,83.652,83.581,118.4]
["bitfinex","SOLUSD",1646764747754,71.1825,83.652,83.582,0.25]
["bitfinex","SOLUSD",1646764748954,71.1825,83.652,83.591,55.37200404]
["bitfinex","SOLUSD",1646764749160,17.9478,83.65,83.591,55.37200404]
["bitfinex","SOLUSD",1646764750757,71.1825,83.652,83.591,55.37200404]
["bitfinex","SOLUSD",1646764751756,71.1825,83.652,83.592,0.25]
["bitfinex","SOLUSD",1646764752158,48.2132,83.652,83.592,0.25]
["bitfinex","SOLUSD",1646764752758,48.2132,83.652,83.592,118.65]
["bitfinex","SOLUSD",1646764752958,48.2132,83.652,83.591,55.37200404]
["bitfinex","SOLUSD",1646764753358,1.61189811,83.648,83.591,55.37200404]
["bitfinex","SOLUSD",1646764753560,17.9504,83.64,83.591,55.37200404]
["bitfinex","SOLUSD",1646764754558,17.9504,83.64,83.551,118.4]
["bitfinex","SOLUSD",1646764754759,17.9504,83.64,83.552,0.25]
["bitfinex","SOLUSD",1646764754959,1.61189811,83.637,83.553,2.97999142]
["bitfinex","SOLUSD",1646764755157,17.9539,83.63,83.554,0.25]
["bitfinex","SOLUSD",1646764755558,17.9539,83.63,83.555,118.4]
["bitfinex","SOLUSD",1646764755761,1.61189811,83.634,83.561,118.4]
["bitfinex","SOLUSD",1646764755961,1.61189811,83.634,83.562,0.25]
["bitfinex","SOLUSD",1646764756163,1.61189811,83.638,83.562,0.25]
["bitfinex","SOLUSD",1646764756361,1.61189811,83.647,83.562,3.22999142]
["bitfinex","SOLUSD",1646764756580,1.61189811,83.65,83.563,2.97999142]
["bitfinex","SOLUSD",1646764756783,1.61189811,83.65,83.564,0.25]
["bitfinex","SOLUSD",1646764756980,1.61189811,83.651,83.564,0.25]
["bitfinex","SOLUSD",1646764757182,1.61189811,83.651,83.567,49.94094747]
["bitfinex","SOLUSD",1646764757389,1.61189811,83.637,83.567,49.94094747]
["bitfinex","SOLUSD",1646764757586,1.61189811,83.631,83.567,49.94094747]
["bitfinex","SOLUSD",1646764757883,1.61189811,83.629,83.567,49.94094747]
["bitfinex","SOLUSD",1646764758283,1.61189811,83.628,83.567,49.94094747]
["bitfinex","SOLUSD",1646764758485,1.61189811,83.627,83.567,49.94094747]
["bitfinex","SOLUSD",1646764759084,17.9582,83.62,83.567,49.94094747]
["bitfinex","SOLUSD",1646764760085,17.9582,83.62,83.543,2.97999142]
["bitfinex","SOLUSD",1646764760286,2.49843668,83.619,83.52,14.36]
["bitfinex","SOLUSD",1646764760486,17.9661,83.58,83.49,14.36]
["bitfinex","SOLUSD",1646764760686,17.9661,83.58,83.491,6.0]
["bitfinex","SOLUSD",1646764760885,17.9661,83.58,83.49,14.36]
["bitfinex","SOLUSD",1646764761085,17.9661,83.58,83.491,47.13929449]
["bitfinex","SOLUSD",1646764761289,17.9661,83.58,83.492,118.4]
["bitfinex","SOLUSD",1646764761489,2.49843668,83.579,83.492,118.4]
["bitfinex","SOLUSD",1646764761689,17.9691,83.56,83.492,118.4]
["bitfinex","SOLUSD",1646764762090,17.9691,83.56,83.491,47.13929449]
["bitfinex","SOLUSD",1646764762288,2.49843668,83.559,83.491,47.13929449]
["bitfinex","SOLUSD",1646764762786,2.49843668,83.559,83.46,14.36]
["bitfinex","SOLUSD",1646764763392,17.9743,83.54,83.451,118.4]
["bitfinex","SOLUSD",1646764763792,17.9743,83.54,83.455,118.4]
["bitfinex","SOLUSD",1646764764190,17.9743,83.54,83.452,51.25183583]
["bitfinex","SOLUSD",1646764764796,17.9743,83.54,83.453,118.4]
["bitfinex","SOLUSD",1646764764994,24.2317,83.545,83.461,118.4]
["bitfinex","SOLUSD",1646764765194,24.2317,83.545,83.472,64.7740334]
["bitfinex","SOLUSD",1646764765394,24.2317,83.545,83.473,118.65]
["bitfinex","SOLUSD",1646764765596,24.2317,83.545,83.472,64.7740334]
["bitfinex","SOLUSD",1646764765794,24.2317,83.545,83.478,118.4]
["bitfinex","SOLUSD",1646764765995,22.9313,83.558,83.479,0.25]
["bitfinex","SOLUSD",1646764766195,22.9313,83.558,83.481,118.4]
["bitfinex","SOLUSD",1646764766398,100.0,83.574,83.487,56.24495608]
["bitfinex","SOLUSD",1646764766596,100.0,83.574,83.501,118.4]
["bitfinex","SOLUSD",1646764766796,100.0,83.574,83.503,118.4]
["bitfinex","SOLUSD",1646764766995,100.0,83.574,83.504,0.25]
["bitfinex","SOLUSD",1646764767196,100.0,83.574,83.504,3.22999142]
["bitfinex","SOLUSD",1646764767397,1.61189811,83.611,83.505,121.37999142]
["bitfinex","SOLUSD",1646764767596,1.61189811,83.619,83.511,189.39]
["bitfinex","SOLUSD",1646764767798,1.61189811,83.631,83.531,118.4]
["bitfinex","SOLUSD",1646764767996,1.61189811,83.631,83.512,6.25]
["bitfinex","SOLUSD",1646764767997,1.61189811,83.634,83.541,118.4]
["bitfinex","SOLUSD",1646764768199,1.61189811,83.637,83.552,56.92485929]
["bitfinex","SOLUSD",1646764768398,1.61189811,83.637,83.553,118.65]
["bitfinex","SOLUSD",1646764768598,1.61189811,83.64,83.553,118.65]
["bitfinex","SOLUSD",1646764768798,351.76091927,83.636,83.553,118.65]
["bitfinex","SOLUSD",1646764769100,1.61189811,83.634,83.553,118.65]
["bitfinex","SOLUSD",1646764769498,1.61189811,83.633,83.553,0.25]
["bitfinex","SOLUSD",1646764770000,53.62137896,83.634,83.553,0.25]
["bitfinex","SOLUSD",1646764770203,17.9525,83.63,83.553,0.25]
["bitfinex","SOLUSD",1646764770800,353.37281738,83.636,83.553,118.65]
["bitfinex","SOLUSD",1646764771200,351.76091927,83.636,83.555,118.4]
["bitfinex","SOLUSD",1646764771402,351.76091927,83.636,83.57,14.36]
["bitfinex","SOLUSD",1646764771607,351.76091927,83.636,83.571,55.34254326]
["bitfinex","SOLUSD",1646764772001,30.44569285,83.635,83.571,55.34254326]
["bitfinex","SOLUSD",1646764772201,32.05759096,83.635,83.571,55.34254326]
["bitfinex","SOLUSD",1646764772401,27.94725617,83.634,83.571,55.34254326]
["bitfinex","SOLUSD",1646764772608,17.9524,83.63,83.553,7.06]
["bitfinex","SOLUSD",1646764772804,1.61189811,83.628,83.553,7.06]
["bitfinex","SOLUSD",1646764773002,1.61189811,83.626,83.553,7.06]
["bitfinex","SOLUSD",1646764773603,27.94725617,83.627,83.554,61.8233086]
["bitfinex","SOLUSD",1646764773804,17.9536,83.63,83.554,61.8233086]
["bitfinex","SOLUSD",1646764774004,1.61189811,83.635,83.555,118.4]
["bitfinex","SOLUSD",1646764774307,351.76091927,83.636,83.561,118.4]
["bitfinex","SOLUSD",1646764774506,351.76091927,83.636,83.562,0.25]
["bitfinex","SOLUSD",1646764775705,351.76091927,83.636,83.56,14.36]
["bitfinex","SOLUSD",1646764776103,1.61189811,83.633,83.56,14.36]
["bitfinex","SOLUSD",1646764776303,17.9522,83.63,83.56,14.36]
["bitfinex","SOLUSD",1646764776704,31.21545943,83.63,83.56,14.36]
["bitfinex","SOLUSD",1646764778105,31.21545943,83.63,83.561,118.4]
["bitfinex","SOLUSD",1646764778305,1.61189811,83.631,83.561,118.4]
["bitfinex","SOLUSD",1646764778506,1.61189811,83.644,83.562,0.25]
["bitfinex","SOLUSD",1646764778707,1.61189811,83.644,83.562,3.22999142]
["bitfinex","SOLUSD",1646764778907,1.61189811,83.649,83.563,2.97999142]
["bitfinex","SOLUSD",1646764779107,1.61189811,83.646,83.563,2.97999142]
["bitfinex","SOLUSD",1646764779308,1.61189811,83.633,83.56,14.36]
["bitfinex","SOLUSD",1646764779511,17.9556,83.62,83.56,14.36]
["bitfinex","SOLUSD",1646764780308,17.9556,83.62,83.561,118.4]
["bitfinex","SOLUSD",1646764780510,1.61189811,83.634,83.562,0.25]
["bitfinex","SOLUSD",1646764780810,1.61189811,83.644,83.563,118.4]
["bitfinex","SOLUSD",1646764781010,1.61189811,83.656,83.565,118.4]
["bitfinex","SOLUSD",1646764781212,1.61189811,83.657,83.567,118.4]
["bitfinex","SOLUSD",1646764781411,1.61189811,83.657,83.581,118.4]
["bitfinex","SOLUSD",1646764781609,1.61189811,83.658,83.582,51.72453702]
["bitfinex","SOLUSD",1646764781813,19.56009811,83.65,83.582,51.72453702]
["bitfinex","SOLUSD",1646764782211,1.61189811,83.647,83.58,14.36]
["bitfinex","SOLUSD",1646764782611,1.61189811,83.638,83.58,14.36]
["bitfinex","SOLUSD",1646764782811,17.956,83.63,83.58,14.36]
["bitfinex","SOLUSD",1646764783212,17.956,83.63,83.581,48.1475987]
["bitfinex","SOLUSD",1646764786017,1.61189811,83.638,83.582,118.4]
["bitfinex","SOLUSD",1646764786217,1.61189811,83.647,83.583,0.25]
["bitfinex","SOLUSD",1646764786417,1.61189811,83.653,83.583,0.25]
["bitfinex","SOLUSD",1646764786621,1.61189811,83.655,83.583,0.25]
["bitfinex","SOLUSD",1646764786818,1.61189811,83.656,83.584,118.4]
["bitfinex","SOLUSD",1646764787017,1.61189811,83.656,83.585,0.25]
["bitfinex","SOLUSD",1646764787220,1.61189811,83.656,83.586,118.4]
["bitfinex","SOLUSD",1646764787420,1.61189811,83.656,83.587,0.25]
["bitfinex","SOLUSD",1646764787620,1.61189811,83.657,83.587,0.25]
["bitfinex","SOLUSD",1646764788221,1.61189811,83.657,83.59,14.36]
["bitfinex","SOLUSD",1646764788419,1.61189811,83.657,83.591,0.25]
["bitfinex","SOLUSD",1646764788719,1.61189811,83.659,83.591,6.25]
["bitfinex","SOLUSD",1646764789520,1.61189811,83.659,83.591,0.25]
["bitfinex","SOLUSD",1646764789920,1.61189811,83.659,83.59,14.36]
["bitfinex","SOLUSD",1646764790120,17.9478,83.65,83.59,14.36]
["bitfinex","SOLUSD",1646764792244,1.61189811,83.642,83.581,48.1475987]
["bitfinex","SOLUSD",1646764792440,17.9536,83.63,83.581,48.1475987]
["bitfinex","SOLUSD",1646764792640,1.61189811,83.627,83.581,48.1475987]
["bitfinex","SOLUSD",1646764793039,1.61189811,83.626,83.581,48.1475987]
["bitfinex","SOLUSD",1646764793239,1.61189811,83.629,83.581,48.1475987]
["bitfinex","SOLUSD",1646764793440,1.61189811,83.632,83.581,48.1475987]
["bitfinex","SOLUSD",1646764793642,1.61189811,83.629,83.581,48.1475987]
["bitfinex","SOLUSD",1646764793841,1.61189811,83.637,83.581,48.1475987]
["bitfinex","SOLUSD",1646764794039,1.61189811,83.634,83.581,48.1475987]
["bitfinex","SOLUSD",1646764794240,1.61189811,83.632,83.581,48.1475987]
["bitfinex","SOLUSD",1646764794440,1.61189811,83.625,83.581,48.1475987]
["bitfinex","SOLUSD",1646764794641,1.61189811,83.623,83.581,48.1475987]
["bitfinex","SOLUSD",1646764795043,1.61189811,83.622,83.581,48.1475987]
["bitfinex","SOLUSD",1646764795243,1.61189811,83.62,83.581,48.1475987]
["bitfinex","SOLUSD",1646764795743,1.61189811,83.621,83.581,48.1475987]
["bitfinex","SOLUSD",1646764795942,17.9543,83.62,83.581,48.1475987]
["bitfinex","SOLUSD",1646764796143,19.56619811,83.62,83.581,48.1475987]
["bitfinex","SOLUSD",1646764796542,1.61189811,83.616,83.581,48.1475987]
["bitfinex","SOLUSD",1646764796742,1.61189811,83.615,83.581,48.1475987]
["bitfinex","SOLUSD",1646764797143,1.61189811,83.614,83.581,48.1475987]
["bitfinex","SOLUSD",1646764797543,1.61189811,83.612,83.581,48.1475987]
["bitfinex","SOLUSD",1646764798643,1.61189811,83.613,83.581,48.1475987]
["bitfinex","SOLUSD",1646764799951,1.61189811,83.612,83.581,48.1475987]
["bitfinex","SOLUSD",1646764800746,1.61189811,83.614,83.581,48.1475987]
["bitfinex","SOLUSD",1646764800947,1.61189811,83.619,83.582,118.4]
["bitfinex","SOLUSD",1646764801148,1.61189811,83.628,83.583,0.25]
["bitfinex","SOLUSD",1646764801346,1.61189811,83.634,83.583,0.25]
["bitfinex","SOLUSD",1646764801546,1.61189811,83.635,83.583,0.25]
["bitfinex","SOLUSD",1646764801748,1.61189811,83.636,83.583,0.25]
["bitfinex","SOLUSD",1646764802147,1.61189811,83.634,83.583,0.25]
["bitfinex","SOLUSD",1646764802348,1.61189811,83.621,83.581,48.1475987]
["bitfinex","SOLUSD",1646764802549,22.9956016,83.649,83.581,48.1475987]
["bitfinex","SOLUSD",1646764802550,1.61189811,83.616,83.581,48.1475987]
["bitfinex","SOLUSD",1646764802847,1.61189811,83.618,83.581,48.1475987]
["bitfinex","SOLUSD",1646764803049,1.61189811,83.616,83.581,48.1475987]
["bitfinex","SOLUSD",1646764803251,1.61189811,83.615,83.581,48.1475987]
["bitfinex","SOLUSD",1646764803649,1.61189811,83.615,83.55,14.36]
["bitfinex","SOLUSD",1646764803851,1.61189811,83.605,83.55,14.36]
["bitfinex","SOLUSD",1646764804451,1.61189811,83.605,83.528,118.4]
["bitfinex","SOLUSD",1646764804651,1.61189811,83.604,83.551,55.69656549]
["bitfinex","SOLUSD",1646764804850,1.61189811,83.6,83.551,55.69656549]
["bitfinex","SOLUSD",1646764806650,1.61189811,83.601,83.551,55.69656549]
["bitfinex","SOLUSD",1646764807554,1.61189811,83.601,83.552,118.4]
["bitfinex","SOLUSD",1646764807852,1.61189811,83.613,83.553,0.25]
["bitfinex","SOLUSD",1646764808053,1.61189811,83.613,83.553,3.22999142]
["bitfinex","SOLUSD",1646764808251,1.61189811,83.618,83.554,2.97999142]
["bitfinex","SOLUSD",1646764808452,1.61189811,83.618,83.555,0.25]
["bitfinex","SOLUSD",1646764808652,1.61189811,83.619,83.57,14.36]
["bitfinex","SOLUSD",1646764808853,1.61189811,83.619,83.571,60.54245371]
["bitfinex","SOLUSD",1646764809052,1.61189811,83.619,83.571,60.29245371]
["bitfinex","SOLUSD",1646764809253,1.61189811,83.613,83.571,60.29245371]
["bitfinex","SOLUSD",1646764809552,1.61189811,83.612,83.571,60.29245371]
["bitfinex","SOLUSD",1646764809951,1.61189811,83.607,83.571,60.29245371]
["bitfinex","SOLUSD",1646764810353,1.61189811,83.605,83.571,60.29245371]
["bitfinex","SOLUSD",1646764810553,1.61189811,83.606,83.571,60.29245371]
["bitfinex","SOLUSD",1646764810753,1.61189811,83.607,83.571,60.29245371]
["bitfinex","SOLUSD",1646764811254,1.61189811,83.623,83.572,3.22999142]
["bitfinex","SOLUSD",1646764811453,1.61189811,83.623,83.572,121.62999142]
["bitfinex","SOLUSD",1646764811657,1.61189811,83.623,83.573,2.97999142]
["bitfinex","SOLUSD",1646764811857,1.61189811,83.622,83.574,0.25]
["bitfinex","SOLUSD",1646764812055,1.61189811,83.619,83.574,0.25]
["bitfinex","SOLUSD",1646764812756,1.61189811,83.619,83.573,0.25]
["bitfinex","SOLUSD",1646764812957,1.61189811,83.62,83.573,0.25]
["bitfinex","SOLUSD",1646764814162,1.61189811,83.62,83.572,118.65]
["bitfinex","SOLUSD",1646764815161,1.61189811,83.62,83.571,60.29245371]
["bitfinex","SOLUSD",1646764815362,1.61189811,83.615,83.571,60.29245371]
["bitfinex","SOLUSD",1646764815561,1.61189811,83.611,83.571,60.29245371]
["bitfinex","SOLUSD",1646764815960,1.61189811,83.61,83.571,60.29245371]
["bitfinex","SOLUSD",1646764816261,1.61189811,83.609,83.571,60.29245371]
["bitfinex","SOLUSD",1646764816463,1.61189811,83.606,83.571,60.29245371]
["bitfinex","SOLUSD",1646764816664,1.61189811,83.605,83.571,60.29245371]
["bitfinex","SOLUSD",1646764816862,1.61189811,83.604,83.571,60.29245371]
["bitfinex","SOLUSD",1646764817061,1.61189811,83.604,83.542,2.97999142]
["bitfinex","SOLUSD",1646764817264,1.61189811,83.59,83.523,18.3844]
["bitfinex","SOLUSD",1646764817462,17.9652,83.57,83.51,14.36]
["bitfinex","SOLUSD",1646764817662,17.9652,83.57,83.49,14.36]
["bitfinex","SOLUSD",1646764818065,1.61189811,83.569,83.491,56.68289298]
["bitfinex","SOLUSD",1646764818266,1.61189811,83.568,83.491,56.68289298]
["bitfinex","SOLUSD",1646764818467,1.61189811,83.566,83.491,56.68289298]
["bitfinex","SOLUSD",1646764818666,100.0,83.586,83.491,56.68289298]
["bitfinex","SOLUSD",1646764818667,1.61189811,83.569,83.491,56.68289298]
["bitfinex","SOLUSD",1646764818866,1.61189811,83.568,83.491,56.68289298]
["bitfinex","SOLUSD",1646764819067,1.61189811,83.568,83.492,0.25]
["bitfinex","SOLUSD",1646764819266,17.9676,83.56,83.492,0.25]
["bitfinex","SOLUSD",1646764819867,17.9676,83.56,83.491,56.68289298]
["bitfinex","SOLUSD",1646764820670,1.61189811,83.568,83.491,56.68289298]
["bitfinex","SOLUSD",1646764820872,19.57689811,83.57,83.491,56.68289298]
["bitfinex","SOLUSD",1646764821170,17.965,83.57,83.491,59.6628844]
["bitfinex","SOLUSD",1646764821668,17.965,83.57,83.492,6.25]
["bitfinex","SOLUSD",1646764823073,17.965,83.57,83.493,2.97999142]
["bitfinex","SOLUSD",1646764823270,17.965,83.57,83.494,6.25]
["bitfinex","SOLUSD",1646764823472,23.2032,83.579,83.494,0.25]
["bitfinex","SOLUSD",1646764823673,23.2032,83.579,83.495,2.97999142]
["bitfinex","SOLUSD",1646764823972,23.2032,83.579,83.5,14.36]
["bitfinex","SOLUSD",1646764824177,23.2032,83.579,83.501,0.25]
["bitfinex","SOLUSD",1646764824772,17.9652,83.57,83.501,0.25]
["bitfinex","SOLUSD",1646764825171,17.9652,83.57,83.5,14.36]
["bitfinex","SOLUSD",1646764825575,1.61189811,83.578,83.501,118.4]
["bitfinex","SOLUSD",1646764825774,23.2032,83.579,83.501,118.4]
["bitfinex","SOLUSD",1646764826676,23.2032,83.579,83.502,0.25]
["bitfinex","SOLUSD",1646764828276,17.9652,83.57,83.502,0.25]
["bitfinex","SOLUSD",1646764828878,17.9652,83.57,83.502,18.1919]
["bitfinex","SOLUSD",1646764829779,23.2032,83.579,83.503,118.4]
["bitfinex","SOLUSD",1646764829979,23.2032,83.579,83.505,118.4]
["bitfinex","SOLUSD",1646764830181,23.2032,83.579,83.506,0.25]
["bitfinex","SOLUSD",1646764830984,17.965,83.57,83.504,61.66672782]
["bitfinex","SOLUSD",1646764837004,23.2032,83.579,83.505,0.25]
["bitfinex","SOLUSD",1646764837604,23.2032,83.579,83.505,118.65]
["bitfinex","SOLUSD",1646764838004,17.9651,83.57,83.504,61.66672782]
["bitfinex","SOLUSD",1646764838407,1.61189811,83.566,83.504,61.66672782]
["bitfinex","SOLUSD",1646764838803,1.61189811,83.569,83.504,61.66672782]
["bitfinex","SOLUSD",1646764839004,1.61189811,83.567,83.505,118.4]
["bitfinex","SOLUSD",1646764839407,1.61189811,83.57,83.505,118.4]
["bitfinex","SOLUSD",1646764839606,23.2032,83.579,83.505,118.4]
["bitfinex","SOLUSD",1646764839806,24.81509811,83.579,83.505,118.4]
["bitfinex","SOLUSD",1646764840010,23.2032,83.579,83.505,118.4]
["bitfinex","SOLUSD",1646764840207,23.2032,83.579,83.506,0.25]
["bitfinex","SOLUSD",1646764840508,23.2032,83.579,83.51,14.36]
["bitfinex","SOLUSD",1646764840714,1.61189811,83.583,83.511,118.65]
["bitfinex","SOLUSD",1646764841108,100.0,83.591,83.513,118.4]
["bitfinex","SOLUSD",1646764841308,100.0,83.591,83.521,118.4]
["bitfinex","SOLUSD",1646764841507,100.0,83.591,83.531,118.4]
["bitfinex","SOLUSD",1646764841707,100.0,83.591,83.533,118.4]
["bitfinex","SOLUSD",1646764841906,100.0,83.591,83.534,0.25]
["bitfinex","SOLUSD",1646764842107,1.61189811,83.595,83.535,118.4]
["bitfinex","SOLUSD",1646764842309,1.61189811,83.605,83.536,0.25]
["bitfinex","SOLUSD",1646764842508,1.61189811,83.609,83.541,118.4]
["bitfinex","SOLUSD",1646764842709,1.61189811,83.609,83.54,14.36]
["bitfinex","SOLUSD",1646764842710,1.61189811,83.608,83.543,118.4]
["bitfinex","SOLUSD",1646764842909,1.61189811,83.612,83.544,0.25]
["bitfinex","SOLUSD",1646764843109,1.61189811,83.612,83.544,3.22999142]
["bitfinex","SOLUSD",1646764843313,1.61189811,83.612,83.546,118.4]
["bitfinex","SOLUSD",1646764843511,1.61189811,83.611,83.55,14.36]
["bitfinex","SOLUSD",1646764843810,1.61189811,83.611,83.551,118.65]
["bitfinex","SOLUSD",1646764844011,1.61189811,83.612,83.551,121.62999142]
["bitfinex","SOLUSD",1646764844210,1.61189811,83.612,83.552,2.97999142]
["bitfinex","SOLUSD",1646764844411,1.61189811,83.612,83.553,0.25]
["bitfinex","SOLUSD",1646764844609,53.62137896,83.624,83.553,0.25]
["bitfinex","SOLUSD",1646764844610,1.61189811,83.613,83.553,0.25]
["bitfinex","SOLUSD",1646764844911,1.61189811,83.611,83.554,2.97999142]
["bitfinex","SOLUSD",1646764845113,1.61189811,83.611,83.555,0.25]
["bitfinex","SOLUSD",1646764845512,1.61189811,83.613,83.555,0.25]
["bitfinex","SOLUSD",1646764845913,1.61189811,83.612,83.555,0.25]
["bitfinex","SOLUSD",1646764847012,17.9546,83.62,83.555,0.25]
["bitfinex","SOLUSD",1646764847013,1.61189811,83.613,83.555,0.25]
["bitfinex","SOLUSD",1646764847615,1.61189811,83.614,83.556,2.97999142]
["bitfinex","SOLUSD",1646764847814,59.8368,83.66,83.563,118.4]
["bitfinex","SOLUSD",1646764847815,1.61189811,83.621,83.563,118.4]
["bitfinex","SOLUSD",1646764848015,1.61189811,83.622,83.564,0.25]
["bitfinex","SOLUSD",1646764848215,1.61189811,83.622,83.564,3.22999142]
["bitfinex","SOLUSD",1646764848420,1.61189811,83.622,83.565,2.97999142]
["bitfinex","SOLUSD",1646764848615,1.61189811,83.624,83.566,0.25]
["bitfinex","SOLUSD",1646764849516,1.61189811,83.624,83.567,2.97999142]
["bitfinex","SOLUSD",1646764849718,1.61189811,83.63,83.571,118.4]
["bitfinex","SOLUSD",1646764849916,47.3174,83.67,83.57,14.36]
["bitfinex","SOLUSD",1646764849917,1.61189811,83.636,83.573,118.4]
["bitfinex","SOLUSD",1646764850116,1.61189811,83.645,83.577,118.4]
["bitfinex","SOLUSD",1646764850319,1.61189811,83.645,83.59,14.36]
["bitfinex","SOLUSD",1646764850521,1.61189811,83.645,83.591,62.35292868]
["bitfinex","SOLUSD",1646764850722,1.61189811,83.648,83.591,62.35292868]
["bitfinex","SOLUSD",1646764850923,1.61189811,83.648,83.592,2.97999142]
["bitfinex","SOLUSD",1646764851119,1.61189811,83.648,83.593,0.25]
["bitfinex","SOLUSD",1646764851520,1.61189811,83.645,83.593,0.25]
["bitfinex","SOLUSD",1646764851722,1.61189811,83.643,83.593,0.25]
["bitfinex","SOLUSD",1646764852322,17.9504,83.64,83.592,0.25]
["bitfinex","SOLUSD",1646764853123,1.61189811,83.646,83.592,0.25]
["bitfinex","SOLUSD",1646764853525,1.61189811,83.648,83.592,0.25]
["bitfinex","SOLUSD",1646764854627,19.55969811,83.65,83.592,0.25]
["bitfinex","SOLUSD",1646764855032,17.9478,83.65,83.592,0.25]
["bitfinex","SOLUSD",1646764856728,1.61189811,83.653,83.592,0.25]
["bitfinex","SOLUSD",1646764856927,1.61189811,83.656,83.592,0.25]
["bitfinex","SOLUSD",1646764857129,24.2132,83.659,83.592,0.25]
["bitfinex","SOLUSD",1646764857528,24.2132,83.659,83.592,118.65]
["bitfinex","SOLUSD",1646764859159,24.2132,83.659,83.592,0.25]
["bitfinex","SOLUSD",1646764860051,16.91641405,83.658,83.592,0.25]
["bitfinex","SOLUSD",1646764860250,16.91641405,83.658,83.591,62.10292868]
["bitfinex","SOLUSD",1646764860851,18.52831216,83.658,83.591,62.10292868]
["bitfinex","SOLUSD",1646764861054,16.91641405,83.658,83.591,62.10292868]
["bitfinex","SOLUSD",1646764861252,25.82509811,83.659,83.591,62.10292868]
["bitfinex","SOLUSD",1646764861452,24.2132,83.659,83.591,62.10292868]
["bitfinex","SOLUSD",1646764861655,24.2132,83.659,83.592,118.65]
["bitfinex","SOLUSD",1646764862553,24.2132,83.659,83.592,0.25]
["bitfinex","SOLUSD",1646764862752,28.59679112,83.658,83.592,0.25]
["bitfinex","SOLUSD",1646764863152,3.01371039,83.657,83.592,0.25]
["bitfinex","SOLUSD",1646764863352,28.59679112,83.657,83.592,0.25]
["bitfinex","SOLUSD",1646764863752,17.9479,83.65,83.592,0.25]
["bitfinex","SOLUSD",1646764866157,24.93389406,83.649,83.592,0.25]
["bitfinex","SOLUSD",1646764866355,17.9509,83.64,83.592,0.25]
["bitfinex","SOLUSD",1646764868060,1.61189811,83.649,83.592,0.25]
["bitfinex","SOLUSD",1646764868457,24.9326854,83.661,83.592,0.25]
["bitfinex","SOLUSD",1646764868458,1.61189811,83.65,83.592,0.25]
["bitfinex","SOLUSD",1646764868859,1.61189811,83.647,83.592,0.25]
["bitfinex","SOLUSD",1646764869762,1.61189811,83.644,83.57,14.36]
["bitfinex","SOLUSD",1646764869960,1.61189811,83.644,83.554,18.0414]
["bitfinex","SOLUSD",1646764870162,17.9574,83.61,83.548,2.97999142]
["bitfinex","SOLUSD",1646764870360,17.9574,83.61,83.549,6.0]
["bitfinex","SOLUSD",1646764870560,17.9574,83.61,83.54,14.36]
["bitfinex","SOLUSD",1646764870760,17.9574,83.61,83.52,14.36]
["bitfinex","SOLUSD",1646764870960,17.9574,83.61,83.541,48.43891032]
["bitfinex","SOLUSD",1646764871161,1.61189811,83.604,83.541,48.43891032]
["bitfinex","SOLUSD",1646764871361,17.9612,83.59,83.541,48.43891032]
["bitfinex","SOLUSD",1646764871760,17.9612,83.59,83.48,45.59307775]
["bitfinex","SOLUSD",1646764871960,1.61189811,83.578,83.482,118.4]
["bitfinex","SOLUSD",1646764872163,1.61189811,83.577,83.481,48.3984]
["bitfinex","SOLUSD",1646764872359,1.61189811,83.574,83.481,48.3984]
["bitfinex","SOLUSD",1646764872560,17.9693,83.56,83.481,23.8194]
["bitfinex","SOLUSD",1646764872760,17.9693,83.56,83.482,62.99934125]
["bitfinex","SOLUSD",1646764873360,20.44738424,83.56,83.482,62.99934125]
["bitfinex","SOLUSD",1646764873560,17.9693,83.56,83.482,62.99934125]
["bitfinex","SOLUSD",1646764873961,2.47796987,83.559,83.482,62.99934125]
["bitfinex","SOLUSD",1646764874261,17.9748,83.54,83.482,62.99934125]
["bitfinex","SOLUSD",1646764877465,17.9748,83.54,83.46,14.36]
["bitfinex","SOLUSD",1646764877664,189.39,83.539,83.4,179.51]
["bitfinex","SOLUSD",1646764877865,189.39,83.529,83.42,14.36]
["bitfinex","SOLUSD",1646764878068,189.39,83.527,83.42,14.36]
["bitfinex","SOLUSD",1646764878269,189.39,83.527,83.41,14.36]
["bitfinex","SOLUSD",1646764878466,189.39,83.527,83.423,46.81615415]
["bitfinex","SOLUSD",1646764878766,2.47789051,83.526,83.423,46.81615415]
["bitfinex","SOLUSD",1646764878968,17.9829,83.52,83.423,46.81615415]
["bitfinex","SOLUSD",1646764879169,70.99,83.519,83.423,46.81615415]
["bitfinex","SOLUSD",1646764879365,73.46789051,83.519,83.423,46.81615415]
["bitfinex","SOLUSD",1646764879567,2.47789051,83.518,83.423,46.81615415]
["bitfinex","SOLUSD",1646764879865,2.47789051,83.518,83.424,0.25]
["bitfinex","SOLUSD",1646764880066,100.0,83.511,83.424,0.25]
["bitfinex","SOLUSD",1646764880266,70.99,83.516,83.424,0.25]
["bitfinex","SOLUSD",1646764880667,17.9869,83.51,83.424,0.25]
["bitfinex","SOLUSD",1646764881270,24.6316,83.509,83.424,0.25]
["bitfinex","SOLUSD",1646764881668,30.2516,83.509,83.424,0.25]
["bitfinex","SOLUSD",1646764882268,17.9821,83.5,83.424,0.25]
["bitfinex","SOLUSD",1646764882468,17.9821,83.5,83.423,46.81615415]
["bitfinex","SOLUSD",1646764882669,17.9821,83.5,83.424,6.0]
["bitfinex","SOLUSD",1646764883872,17.9821,83.5,83.425,0.25]
["bitfinex","SOLUSD",1646764884175,17.9821,83.5,83.423,46.81615415]
["bitfinex","SOLUSD",1646764884573,100.0,83.499,83.423,46.81615415]
["bitfinex","SOLUSD",1646764885472,17.9821,83.5,83.423,46.81615415]
["bitfinex","SOLUSD",1646764885875,100.0,83.499,83.423,46.81615415]
["bitfinex","SOLUSD",1646764886173,17.9821,83.5,83.423,46.81615415]
["bitfinex","SOLUSD",1646764886574,17.9821,83.5,83.424,0.25]
["bitfinex","SOLUSD",1646764887175,17.9821,83.5,83.423,46.81615415]
["bitfinex","SOLUSD",1646764887375,17.9821,83.5,83.424,0.25]
["bitfinex","SOLUSD",1646764888176,17.9773,83.52,83.424,118.65]
["bitfinex","SOLUSD",1646764888379,48.6751,83.529,83.44,14.36]
["bitfinex","SOLUSD",1646764888577,48.6751,83.529,83.424,118.65]
["bitfinex","SOLUSD",1646764888578,48.6751,83.529,83.452,32.59339566]
["bitfinex","SOLUSD",1646764888778,48.6751,83.529,83.46,14.36]
["bitfinex","SOLUSD",1646764888976,48.6751,83.529,83.461,45.93889106]
["bitfinex","SOLUSD",1646764890376,48.6751,83.529,83.413,100.0]
["bitfinex","SOLUSD",1646764890578,189.39,83.519,83.413,100.0]
["bitfinex","SOLUSD",1646764890778,2.47789063,83.528,83.414,6.0]
["bitfinex","SOLUSD",1646764890779,189.39,83.517,83.414,6.0]
["bitfinex","SOLUSD",1646764890978,189.39,83.517,83.412,6.0]
["bitfinex","SOLUSD",1646764891178,70.99,83.51,83.411,47.082]
["bitfinex","SOLUSD",1646764891378,118.4,83.501,83.412,52.91375849]
["bitfinex","SOLUSD",1646764891581,100.0,83.511,83.412,52.91375849]
["bitfinex","SOLUSD",1646764891582,70.99,83.495,83.412,52.91375849]
["bitfinex","SOLUSD",1646764891779,189.39,83.492,83.412,52.91375849]
["bitfinex","SOLUSD",1646764891982,70.99,83.492,83.412,52.91375849]
["bitfinex","SOLUSD",1646764892180,70.99,83.492,83.39,14.36]
["bitfinex","SOLUSD",1646764892380,120.0,83.49,83.368,23.9094]
["bitfinex","SOLUSD",1646764892593,94.123,83.489,83.37,14.36]
["bitfinex","SOLUSD",1646764892782,17.9961,83.47,83.371,118.4]
["bitfinex","SOLUSD",1646764892980,47.1067,83.469,83.371,118.4]
["bitfinex","SOLUSD",1646764893180,47.1067,83.469,83.372,63.09613445]
["bitfinex","SOLUSD",1646764893581,47.1067,83.469,83.373,118.4]
["bitfinex","SOLUSD",1646764893780,47.1067,83.469,83.381,118.4]
["bitfinex","SOLUSD",1646764893981,47.1067,83.469,83.382,0.25]
["bitfinex","SOLUSD",1646764894485,47.1067,83.469,83.383,118.4]
["bitfinex","SOLUSD",1646764894683,47.1067,83.469,83.384,0.25]
["bitfinex","SOLUSD",1646764894882,47.1067,83.469,83.385,118.4]
["bitfinex","SOLUSD",1646764895081,47.1067,83.469,83.386,0.25]
["bitfinex","SOLUSD",1646764895282,47.1067,83.469,83.391,118.4]
["bitfinex","SOLUSD",1646764895483,47.1067,83.469,83.392,0.25]
["bitfinex","SOLUSD",1646764896283,17.9887,83.46,83.392,0.25]
["bitfinex","SOLUSD",1646764896684,17.9887,83.46,83.391,0.25]
["bitfinex","SOLUSD",1646764896882,48.523,83.489,83.391,0.25]
["bitfinex","SOLUSD",1646764897085,48.523,83.489,83.394,118.4]
["bitfinex","SOLUSD",1646764897283,48.523,83.489,83.4,17.9857]
["bitfinex","SOLUSD",1646764897483,48.523,83.489,83.395,0.25]
["bitfinex","SOLUSD",1646764897884,191.86789063,83.488,83.395,0.25]
["bitfinex","SOLUSD",1646764898084,191.86789063,83.488,83.39,14.36]
["bitfinex","SOLUSD",1646764898284,2.47789063,83.487,83.39,14.36]
["bitfinex","SOLUSD",1646764898484,17.9847,83.48,83.39,14.36]
["bitfinex","SOLUSD",1646764898885,22.5027,83.479,83.39,14.36]
["bitfinex","SOLUSD",1646764899286,122.5027,83.479,83.39,14.11]
["bitfinex","SOLUSD",1646764899488,122.5027,83.479,83.391,0.25]
["bitfinex","SOLUSD",1646764900188,17.9909,83.46,83.391,0.25]
["bitfinex","SOLUSD",1646764901090,22.5027,83.479,83.4,17.9859]
["bitfinex","SOLUSD",1646764901286,22.5027,83.479,83.401,46.35317713]
["bitfinex","SOLUSD",1646764901889,24.93106606,83.486,83.402,118.4]
["bitfinex","SOLUSD",1646764902089,24.93106606,83.486,83.403,0.25]
["bitfinex","SOLUSD",1646764902289,23.7042,83.489,83.404,118.4]
["bitfinex","SOLUSD",1646764902486,23.7042,83.489,83.405,0.25]
["bitfinex","SOLUSD",1646764902687,23.7042,83.489,83.421,118.4]
["bitfinex","SOLUSD",1646764902886,1.61189811,83.507,83.421,118.4]
["bitfinex","SOLUSD",1646764902887,1.61189811,83.505,83.421,118.4]
["bitfinex","SOLUSD",1646764903088,24.1688,83.512,83.422,0.25]
["bitfinex","SOLUSD",1646764903292,24.1688,83.512,83.423,118.4]
["bitfinex","SOLUSD",1646764903487,24.1688,83.512,83.425,118.4]
["bitfinex","SOLUSD",1646764903688,24.1688,83.512,83.426,0.25]
["bitfinex","SOLUSD",1646764903889,24.1688,83.512,83.43,14.36]
["bitfinex","SOLUSD",1646764904091,17.9781,83.51,83.431,50.30730052]
["bitfinex","SOLUSD",1646764904490,0.25,83.509,83.431,50.30730052]
["bitfinex","SOLUSD",1646764904893,1.61189811,83.51,83.431,50.30730052]
["bitfinex","SOLUSD",1646764905090,17.9802,83.5,83.432,0.25]
["bitfinex","SOLUSD",1646764905991,17.9802,83.5,83.431,50.30730052]
["bitfinex","SOLUSD",1646764906792,17.9802,83.5,83.432,0.25]
["bitfinex","SOLUSD",1646764907394,17.9802,83.5,83.431,50.30730052]
["bitfinex","SOLUSD",1646764907991,17.9802,83.5,83.43,14.36]
["bitfinex","SOLUSD",1646764908193,189.64,83.499,83.4,14.36]
["bitfinex","SOLUSD",1646764908393,189.64,83.499,83.35,179.51]
["bitfinex","SOLUSD",1646764908394,17.9946,83.47,83.39,14.36]
["bitfinex","SOLUSD",1646764908596,24.4996,83.469,83.386,18.3815]
["bitfinex","SOLUSD",1646764908795,24.4996,83.469,83.383,118.4]
["bitfinex","SOLUSD",1646764908993,24.4996,83.469,83.382,48.3649]
["bitfinex","SOLUSD",1646764908994,24.4996,83.469,83.384,56.62114081]
["bitfinex","SOLUSD",1646764909394,24.4996,83.469,83.384,59.60113223]
["bitfinex","SOLUSD",1646764909594,24.4996,83.469,83.385,2.97999142]
["bitfinex","SOLUSD",1646764909794,24.4996,83.469,83.391,118.4]
["bitfinex","SOLUSD",1646764909996,24.4996,83.469,83.4,17.9834]
["bitfinex","SOLUSD",1646764910194,1.61189811,83.488,83.401,118.65]
["bitfinex","SOLUSD",1646764910395,1.61189811,83.503,83.401,118.65]
["bitfinex","SOLUSD",1646764910593,48.1899,83.509,83.403,118.4]
["bitfinex","SOLUSD",1646764910793,48.1899,83.509,83.405,118.4]
["bitfinex","SOLUSD",1646764910996,48.1899,83.509,83.421,118.4]
["bitfinex","SOLUSD",1646764911194,48.1899,83.509,83.44,17.9764]
["bitfinex","SOLUSD",1646764911394,48.1899,83.509,83.441,0.25]
["bitfinex","SOLUSD",1646764911595,1.61189811,83.518,83.441,118.65]
["bitfinex","SOLUSD",1646764911796,1.61189811,83.521,83.441,118.65]
["bitfinex","SOLUSD",1646764911995,1.61189811,83.531,83.443,118.4]
["bitfinex","SOLUSD",1646764912194,1.61189811,83.533,83.444,0.25]
["bitfinex","SOLUSD",1646764912395,1.61189811,83.532,83.452,45.48238752]
["bitfinex","SOLUSD",1646764912597,48.1899,83.54,83.46,14.36]
["bitfinex","SOLUSD",1646764912598,1.61189811,83.53,83.46,14.36]
["bitfinex","SOLUSD",1646764912795,0.25,83.529,83.461,0.25]
["bitfinex","SOLUSD",1646764913198,1.61189811,83.527,83.461,0.25]
["bitfinex","SOLUSD",1646764913398,1.61189811,83.525,83.461,0.25]
["bitfinex","SOLUSD",1646764913698,48.1899,83.54,83.461,118.65]
["bitfinex","SOLUSD",1646764913699,1.61189811,83.526,83.461,118.65]
["bitfinex","SOLUSD",1646764913898,1.61189811,83.534,83.461,118.65]
["bitfinex","SOLUSD",1646764914118,48.1899,83.54,83.461,121.62999142]
["bitfinex","SOLUSD",1646764914298,48.1899,83.54,83.47,17.9702]
["bitfinex","SOLUSD",1646764914498,48.1899,83.54,83.48,14.36]
["bitfinex","SOLUSD",1646764914698,48.1899,83.54,83.481,54.77418443]
["bitfinex","SOLUSD",1646764915607,70.99,83.537,83.481,54.52418443]
["bitfinex","SOLUSD",1646764915806,72.60189811,83.535,83.429,46.2521]
["bitfinex","SOLUSD",1646764916007,17.9845,83.52,83.429,46.2521]
["bitfinex","SOLUSD",1646764916205,1.61189811,83.511,83.43,14.36]
["bitfinex","SOLUSD",1646764916604,1.61189811,83.509,83.43,14.36]
["bitfinex","SOLUSD",1646764916805,1.61189811,83.509,83.431,59.13364635]
["bitfinex","SOLUSD",1646764917005,18.23,83.51,83.431,59.13364635]
["bitfinex","SOLUSD",1646764917207,18.23,83.51,83.432,0.25]
["bitfinex","SOLUSD",1646764917405,48.45,83.509,83.432,0.25]
["bitfinex","SOLUSD",1646764917807,48.45,83.509,83.432,118.65]
["bitfinex","SOLUSD",1646764918008,48.45,83.509,83.441,118.4]
["bitfinex","SOLUSD",1646764918208,48.45,83.509,83.442,0.25]
["bitfinex","SOLUSD",1646764919207,0.25,83.51,83.45,17.9747]
["bitfinex","SOLUSD",1646764919407,0.25,83.51,83.451,6.25]
["bitfinex","SOLUSD",1646764920211,24.6516,83.529,83.451,6.25]
["bitfinex","SOLUSD",1646764920808,17.9758,83.52,83.451,6.25]
["bitfinex","SOLUSD",1646764921209,0.25,83.519,83.451,6.25]
["bitfinex","SOLUSD",1646764921410,24.6516,83.529,83.452,118.4]
["bitfinex","SOLUSD",1646764921630,24.6516,83.529,83.453,0.25]
["bitfinex","SOLUSD",1646764921828,23.7984,83.538,83.453,0.25]
["bitfinex","SOLUSD",1646764921829,23.7984,83.538,83.46,17.9724]
["bitfinex","SOLUSD",1646764922030,23.7984,83.538,83.461,60.83168678]
["bitfinex","SOLUSD",1646764922231,24.4433,83.537,83.461,60.83168678]
["bitfinex","SOLUSD",1646764922429,118.4,83.533,83.461,60.58168678]
["bitfinex","SOLUSD",1646764922630,1.61189811,83.525,83.461,60.58168678]
["bitfinex","SOLUSD",1646764922833,1.61189811,83.519,83.43,14.36]
["bitfinex","SOLUSD",1646764923131,17.985,83.5,83.422,17.9174]
["bitfinex","SOLUSD",1646764923330,22.6624,83.499,83.42,14.36]
["bitfinex","SOLUSD",1646764923733,22.6624,83.499,83.43,49.00215582]
["bitfinex","SOLUSD",1646764924333,22.6624,83.499,83.431,118.4]
["bitfinex","SOLUSD",1646764924532,23.4501,83.509,83.431,118.4]
["bitfinex","SOLUSD",1646764925134,23.4501,83.509,83.45,17.9733]
["bitfinex","SOLUSD",1646764925340,23.4501,83.509,83.451,0.25]
["bitfinex","SOLUSD",1646764925736,23.4501,83.509,83.45,14.36]
["bitfinex","SOLUSD",1646764926036,23.4501,83.509,83.43,49.00215582]
["bitfinex","SOLUSD",1646764926037,23.4501,83.509,83.43,63.36215582]
["bitfinex","SOLUSD",1646764926238,22.7083,83.508,83.431,0.25]
["bitfinex","SOLUSD",1646764926637,17.9802,83.5,83.431,0.25]
["bitfinex","SOLUSD",1646764927538,0.25,83.499,83.431,0.25]
["bitfinex","SOLUSD",1646764928339,17.9822,83.49,83.431,0.25]
["bitfinex","SOLUSD",1646764930444,24.32019811,83.508,83.431,0.25]
["bitfinex","SOLUSD",1646764930641,22.7083,83.508,83.431,118.65]
["bitfinex","SOLUSD",1646764930842,22.7083,83.508,83.44,17.9763]
["bitfinex","SOLUSD",1646764931042,22.7083,83.508,83.441,0.25]
["bitfinex","SOLUSD",1646764931643,22.7083,83.508,83.43,49.00215582]
["bitfinex","SOLUSD",1646764931844,1.61189811,83.507,83.431,0.25]
["bitfinex","SOLUSD",1646764932043,1.61189811,83.507,83.43,49.00215582]
["bitfinex","SOLUSD",1646764932044,17.9812,83.5,83.43,49.00215582]
["bitfinex","SOLUSD",1646764932244,1.61189811,83.492,83.43,49.00215582]
["bitfinex","SOLUSD",1646764932446,1.61189811,83.489,83.43,49.00215582]
["bitfinex","SOLUSD",1646764932645,1.61189811,83.488,83.43,49.00215582]
["bitfinex","SOLUSD",1646764933045,17.9887,83.48,83.43,49.00215582]
["bitfinex","SOLUSD",1646764933842,0.25,83.491,83.43,49.00215582]
["bitfinex","SOLUSD",1646764934644,1.86189811,83.491,83.43,49.00215582]
["bitfinex","SOLUSD",1646764934844,0.25,83.491,83.43,49.00215582]
["bitfinex","SOLUSD",1646764935044,23.0177,83.493,83.43,49.00215582]
["bitfinex","SOLUSD",1646764935243,0.25,83.492,83.43,49.00215582]
["bitfinex","SOLUSD",1646764936243,17.9824,83.49,83.43,49.00215582]
["bitfinex","SOLUSD",1646764937245,0.25,83.489,83.43,49.00215582]
["bitfinex","SOLUSD",1646764937446,17.9875,83.48,83.43,49.00215582]
["bitfinex","SOLUSD",1646764938946,0.25,83.489,83.43,49.00215582]
["bitfinex","SOLUSD",1646764939946,17.9845,83.48,83.43,49.00215582]
["bitfinex","SOLUSD",1646764941149,24.62959811,83.493,83.43,49.00215582]
["bitfinex","SOLUSD",1646764941351,23.0177,83.493,83.43,49.00215582]
["bitfinex","SOLUSD",1646764942950,24.62959811,83.493,83.43,49.00215582]
["bitfinex","SOLUSD",1646764943150,17.9825,83.49,83.43,49.00215582]
["bitfinex","SOLUSD",1646764943753,0.25,83.489,83.43,49.00215582]
["bitfinex","SOLUSD",1646764943952,23.0177,83.493,83.43,49.00215582]
["bitfinex","SOLUSD",1646764944154,23.0177,83.493,83.431,118.4]
["bitfinex","SOLUSD",1646764944355,1.61189811,83.508,83.432,0.25]
["bitfinex","SOLUSD",1646764944553,1.61189811,83.521,83.432,0.25]
["bitfinex","SOLUSD",1646764944753,1.61189811,83.529,83.433,148.17385921]
["bitfinex","SOLUSD",1646764944954,1.61189811,83.528,83.435,118.4]
["bitfinex","SOLUSD",1646764945154,1.61189811,83.528,83.451,118.4]
["bitfinex","SOLUSD",1646764945353,1.61189811,83.528,83.46,32.3327]
["bitfinex","SOLUSD",1646764945556,1.61189811,83.528,83.461,48.03339938]
["bitfinex","SOLUSD",1646764945755,1.61189811,83.526,83.461,48.03339938]
["bitfinex","SOLUSD",1646764946257,0.25,83.525,83.461,47.78339938]
["bitfinex","SOLUSD",1646764946456,1.61189811,83.515,83.461,47.78339938]
["bitfinex","SOLUSD",1646764947455,1.61189811,83.519,83.461,47.78339938]
["bitfinex","SOLUSD",1646764947656,1.61189811,83.518,83.461,47.78339938]
["bitfinex","SOLUSD",1646764947876,1.61189811,83.52,83.462,0.25]
["bitfinex","SOLUSD",1646764948062,1.61189811,83.521,83.462,0.25]
["bitfinex","SOLUSD",1646764948262,1.61189811,83.52,83.462,0.25]
["bitfinex","SOLUSD",1646764949065,1.61189811,83.521,83.462,0.25]
["bitfinex","SOLUSD",1646764949666,1.61189811,83.521,83.461,47.78339938]
["bitfinex","SOLUSD",1646764949865,1.61189811,83.521,83.462,0.25]
["bitfinex","SOLUSD",1646764950467,1.61189811,83.522,83.462,0.25]
["bitfinex","SOLUSD",1646764950867,1.61189811,83.523,83.462,0.25]
["bitfinex","SOLUSD",1646764951068,0.25,83.522,83.462,0.25]
["bitfinex","SOLUSD",1646764951568,17.9762,83.52,83.461,47.78339938]
["bitfinex","SOLUSD",1646764951769,19.58809811,83.52,83.461,47.78339938]
["bitfinex","SOLUSD",1646764951968,1.61189811,83.519,83.461,47.78339938]
["bitfinex","SOLUSD",1646764952168,1.61189811,83.518,83.461,47.78339938]
["bitfinex","SOLUSD",1646764952369,1.61189811,83.517,83.461,47.78339938]
["bitfinex","SOLUSD",1646764952568,17.9783,83.51,83.44,14.36]
["bitfinex","SOLUSD",1646764952771,1.61189811,83.504,83.43,14.36]
["bitfinex","SOLUSD",1646764952969,1.61189811,83.498,83.42,14.36]
["bitfinex","SOLUSD",1646764953169,1.61189811,83.496,83.42,14.36]
["bitfinex","SOLUSD",1646764953569,1.61189811,83.5,83.435,58.76486441]
["bitfinex","SOLUSD",1646764953771,1.61189811,83.499,83.435,58.76486441]
["bitfinex","SOLUSD",1646764953970,1.61189811,83.497,83.435,58.76486441]
["bitfinex","SOLUSD",1646764954170,17.9852,83.49,83.435,58.76486441]
["bitfinex","SOLUSD",1646764954771,0.25,83.489,83.435,58.76486441]
["bitfinex","SOLUSD",1646764955787,17.9851,83.48,83.42,14.36]
["bitfinex","SOLUSD",1646764955982,17.9851,83.48,83.412,22.6625]
["bitfinex","SOLUSD",1646764956587,24.8634,83.479,83.412,22.6625]
["bitfinex","SOLUSD",1646764956783,24.8634,83.479,83.413,55.7628254]
["bitfinex","SOLUSD",1646764957184,24.8634,83.479,83.414,0.25]
["bitfinex","SOLUSD",1646764957788,24.8634,83.479,83.413,55.7628254]
["bitfinex","SOLUSD",1646764958385,24.8634,83.479,83.41,14.36]
["bitfinex","SOLUSD",1646764958585,1.61189811,83.477,83.41,14.36]
["bitfinex","SOLUSD",1646764958786,17.987,83.47,83.41,14.36]
["bitfinex","SOLUSD",1646764959088,24.8634,83.479,83.41,14.36]
["bitfinex","SOLUSD",1646764959285,24.8634,83.479,83.411,64.95103417]
["bitfinex","SOLUSD",1646764959886,17.9865,83.47,83.411,64.95103417]
["bitfinex","SOLUSD",1646764961386,0.25,83.469,83.411,64.95103417]
["bitfinex","SOLUSD",1646764962491,24.8634,83.479,83.411,64.95103417]
["bitfinex","SOLUSD",1646764964390,24.3634,83.479,83.411,64.95103417]
["bitfinex","SOLUSD",1646764965291,17.9882,83.47,83.411,64.95103417]
["bitfinex","SOLUSD",1646764965489,24.3634,83.479,83.411,64.95103417]
["bitfinex","SOLUSD",1646764966091,0.25,83.478,83.411,64.95103417]
["bitfinex","SOLUSD",1646764966592,0.25,83.478,83.411,64.70103417]
["bitfinex","SOLUSD",1646764966796,1.61189811,83.475,83.411,64.70103417]
["bitfinex","SOLUSD",1646764966992,100.0,83.466,83.411,64.70103417]
["bitfinex","SOLUSD",1646764968094,22.8387,83.478,83.411,64.70103417]
["bitfinex","SOLUSD",1646764969106,1.61189811,83.488,83.42,14.36]
["bitfinex","SOLUSD",1646764969399,1.61189811,83.508,83.421,0.25]
["bitfinex","SOLUSD",1646764969598,1.61189811,83.508,83.421,152.00049142]
["bitfinex","SOLUSD",1646764969899,48.73459811,83.511,83.422,21.9174213]
["bitfinex","SOLUSD",1646764970097,1.61189811,83.505,83.423,6.25]
["bitfinex","SOLUSD",1646764970298,17.9841,83.5,83.423,3.22999142]
["bitfinex","SOLUSD",1646764970498,0.25,83.499,83.424,2.97999142]
["bitfinex","SOLUSD",1646764970697,1.61189811,83.496,83.424,2.97999142]
["bitfinex","SOLUSD",1646764971105,1.61189811,83.49,83.424,2.97999142]
["bitfinex","SOLUSD",1646764971707,1.61189811,83.489,83.42,14.36]
["bitfinex","SOLUSD",1646764971902,25.06229811,83.488,83.42,14.36]
["bitfinex","SOLUSD",1646764972501,23.4504,83.488,83.42,14.36]
["bitfinex","SOLUSD",1646764972900,17.9874,83.48,83.42,14.36]
["bitfinex","SOLUSD",1646764973101,1.61189811,83.477,83.42,14.36]
["bitfinex","SOLUSD",1646764973301,70.99,83.482,83.4,14.36]
["bitfinex","SOLUSD",1646764973302,1.61189811,83.476,83.4,14.36]
["bitfinex","SOLUSD",1646764973702,1.61189811,83.475,83.4,14.36]
["bitfinex","SOLUSD",1646764974102,1.61189811,83.476,83.4,14.36]
["bitfinex","SOLUSD",1646764975005,1.61189811,83.475,83.4,14.36]
["bitfinex","SOLUSD",1646764975206,17.9891,83.47,83.4,14.36]
["bitfinex","SOLUSD",1646764975604,17.9891,83.47,83.399,24.3705]
["bitfinex","SOLUSD",1646764975605,1.61189811,83.475,83.412,2.97999142]
["bitfinex","SOLUSD",1646764975804,23.4504,83.478,83.413,0.25]
["bitfinex","SOLUSD",1646764976004,23.4504,83.478,83.414,118.4]
["bitfinex","SOLUSD",1646764976204,23.4504,83.478,83.415,0.25]
["bitfinex","SOLUSD",1646764976404,23.4504,83.478,83.43,14.36]
["bitfinex","SOLUSD",1646764976605,23.4504,83.478,83.431,0.25]
["bitfinex","SOLUSD",1646764976806,1.61189811,83.503,83.431,0.25]
["bitfinex","SOLUSD",1646764977006,1.61189811,83.504,83.432,2.97999142]
["bitfinex","SOLUSD",1646764977204,1.61189811,83.502,83.433,0.25]
["bitfinex","SOLUSD",1646764977404,1.61189811,83.501,83.433,0.25]
["bitfinex","SOLUSD",1646764977604,1.61189811,83.5,83.434,2.97999142]
["bitfinex","SOLUSD",1646764977806,19.59409811,83.5,83.434,2.97999142]
["bitfinex","SOLUSD",1646764978005,19.59409811,83.5,83.43,14.36]
["bitfinex","SOLUSD",1646764978206,1.61189811,83.496,83.43,14.36]
["bitfinex","SOLUSD",1646764978405,1.61189811,83.495,83.43,14.36]
["bitfinex","SOLUSD",1646764979007,1.61189811,83.493,83.43,14.36]
["bitfinex","SOLUSD",1646764979405,1.61189811,83.494,83.43,14.36]
["bitfinex","SOLUSD",1646764980105,1.61189811,83.493,83.43,32.3404]
["bitfinex","SOLUSD",1646764980310,1.61189811,83.494,83.431,2.97999142]
["bitfinex","SOLUSD",1646764980508,1.61189811,83.501,83.432,0.25]
["bitfinex","SOLUSD",1646764980709,1.61189811,83.505,83.432,6.25]
["bitfinex","SOLUSD",1646764980919,1.61189811,83.506,83.433,121.37999142]
["bitfinex","SOLUSD",1646764981110,26.19139811,83.509,83.44,17.9756]
["bitfinex","SOLUSD",1646764981308,0.25,83.508,83.45,14.36]
["bitfinex","SOLUSD",1646764981511,0.25,83.508,83.451,0.25]
["bitfinex","SOLUSD",1646764981711,24.5795,83.509,83.451,0.25]
["bitfinex","SOLUSD",1646764981909,24.5795,83.509,83.451,3.22999142]
["bitfinex","SOLUSD",1646764982112,26.19139811,83.509,83.451,3.22999142]
["bitfinex","SOLUSD",1646764982910,24.5795,83.509,83.451,3.22999142]
["bitfinex","SOLUSD",1646764983111,0.25,83.508,83.46,17.9741]
["bitfinex","SOLUSD",1646764983312,1.61189811,83.513,83.461,0.25]
["bitfinex","SOLUSD",1646764983613,59.87,83.609,83.461,0.25]
["bitfinex","SOLUSD",1646764983614,1.61189811,83.52,83.461,128.67999142]
["bitfinex","SOLUSD",1646764983815,1.61189811,83.52,83.463,118.4]
["bitfinex","SOLUSD",1646764984112,1.61189811,83.53,83.464,3.22999142]
["bitfinex","SOLUSD",1646764984311,1.61189811,83.529,83.473,118.4]
["bitfinex","SOLUSD",1646764984511,1.61189811,83.529,83.481,118.4]
["bitfinex","SOLUSD",1646764984715,1.61189811,83.529,83.482,0.25]
["bitfinex","SOLUSD",1646764985312,1.61189811,83.535,83.483,2.97999142]
["bitfinex","SOLUSD",1646764985511,1.61189811,83.541,83.484,0.25]
["bitfinex","SOLUSD",1646764985911,1.61189811,83.545,83.485,2.97999142]
["bitfinex","SOLUSD",1646764986112,1.61189811,83.545,83.486,0.25]
["bitfinex","SOLUSD",1646764986312,1.61189811,83.542,83.484,0.25]
["bitfinex","SOLUSD",1646764986712,1.61189811,83.545,83.484,3.22999142]
["bitfinex","SOLUSD",1646764986912,25.61939811,83.547,83.484,0.25]
["bitfinex","SOLUSD",1646764987112,24.0075,83.547,83.484,0.25]
["bitfinex","SOLUSD",1646764987315,24.0075,83.547,83.484,2.97999142]
["bitfinex","SOLUSD",1646764987511,24.0075,83.547,83.485,0.25]
["bitfinex","SOLUSD",1646764987916,23.9333,83.548,83.485,0.25]
["bitfinex","SOLUSD",1646764988114,1.61189811,83.561,83.491,118.4]
["bitfinex","SOLUSD",1646764988413,1.61189811,83.564,83.501,47.90618621]
["bitfinex","SOLUSD",1646764988613,1.61189811,83.565,83.502,0.25]
["bitfinex","SOLUSD",1646764989014,1.61189811,83.568,83.503,2.97999142]
["bitfinex","SOLUSD",1646764989220,24.7343,83.575,83.51,17.9623]
["bitfinex","SOLUSD",1646764989416,24.7343,83.575,83.511,0.25]
["bitfinex","SOLUSD",1646764989717,24.7343,83.575,83.511,3.22999142]
["bitfinex","SOLUSD",1646764989918,24.7343,83.575,83.512,2.97999142]
["bitfinex","SOLUSD",1646764990115,24.7343,83.575,83.513,0.25]
["bitfinex","SOLUSD",1646764990316,24.7343,83.575,83.52,17.9608]
["bitfinex","SOLUSD",1646764990518,24.7343,83.575,83.531,46.5470683]
["bitfinex","SOLUSD",1646764990718,24.7343,83.575,83.532,0.25]
["bitfinex","SOLUSD",1646764993722,24.7343,83.575,83.47,179.51]
["bitfinex","SOLUSD",1646764993919,24.7343,83.575,83.494,6.0]
["bitfinex","SOLUSD",1646764994120,24.7343,83.575,83.49,14.36]
["bitfinex","SOLUSD",1646764994520,24.7343,83.575,83.494,6.0]
["bitfinex","SOLUSD",1646764994721,1.61189811,83.595,83.511,118.4]
["bitfinex","SOLUSD",1646764994921,1.61189811,83.601,83.521,182.37992943]
["bitfinex","SOLUSD",1646764995124,1.61189811,83.604,83.53,74.2053]
["bitfinex","SOLUSD",1646764995322,26.31369811,83.609,83.531,0.25]
["bitfinex","SOLUSD",1646764996023,26.31369811,83.609,83.531,118.65]
["bitfinex","SOLUSD",1646764996225,24.7018,83.609,83.531,0.25]
["bitfinex","SOLUSD",1646764997248,24.7018,83.609,83.54,17.955]
["bitfinex","SOLUSD",1646764997249,0.25,83.608,83.54,17.955]
["bitfinex","SOLUSD",1646764997447,0.25,83.608,83.541,0.25]
["bitfinex","SOLUSD",1646764998652,0.25,83.608,83.532,0.25]
["bitfinex","SOLUSD",1646764999349,0.25,83.608,83.54,17.957]
["bitfinex","SOLUSD",1646764999551,0.25,83.608,83.541,118.65]
["bitfinex","SOLUSD",1646764999952,1.61189811,83.62,83.541,118.65]
["bitfinex","SOLUSD",1646765000153,1.61189811,83.632,83.542,2.97999142]
["bitfinex","SOLUSD",1646765000352,4.86306838,83.679,83.542,2.97999142]
["bitfinex","SOLUSD",1646765000353,1.61189811,83.639,83.544,118.4]
["bitfinex","SOLUSD",1646765000550,1.61189811,83.647,83.546,118.4]
["bitfinex","SOLUSD",1646765000751,17.9486,83.65,83.561,118.4]
["bitfinex","SOLUSD",1646765000951,19.56049811,83.65,83.562,29.4342]
["bitfinex","SOLUSD",1646765001151,17.9486,83.65,83.562,29.4342]
["bitfinex","SOLUSD",1646765001351,1.61189811,83.648,83.562,23.4342]
["bitfinex","SOLUSD",1646765001751,50.24519808,83.647,83.562,23.4342]
["bitfinex","SOLUSD",1646765001952,51.10478861,83.647,83.562,23.4342]
["bitfinex","SOLUSD",1646765002152,17.96409387,83.646,83.562,23.4342]
["bitfinex","SOLUSD",1646765002351,28.30948861,83.646,83.562,23.4342]
["bitfinex","SOLUSD",1646765002856,29.92138672,83.646,83.562,23.4342]
["bitfinex","SOLUSD",1646765003051,4.08338675,83.646,83.562,23.4342]
["bitfinex","SOLUSD",1646765003251,17.9525,83.64,83.562,23.4342]
["bitfinex","SOLUSD",1646765004254,17.9525,83.64,83.57,17.9504]
["bitfinex","SOLUSD",1646765004552,17.9525,83.64,83.571,0.25]
["bitfinex","SOLUSD",1646765005454,17.9525,83.64,83.57,32.3104]
["bitfinex","SOLUSD",1646765005653,2.47148864,83.639,83.57,14.36]
["bitfinex","SOLUSD",1646765005851,17.9574,83.62,83.57,14.36]
["bitfinex","SOLUSD",1646765007053,17.9574,83.62,83.562,23.1842]
["bitfinex","SOLUSD",1646765007253,24.5167,83.619,83.562,23.1842]
["bitfinex","SOLUSD",1646765007456,17.959,83.61,83.547,59.51636598]
["bitfinex","SOLUSD",1646765007654,24.5167,83.609,83.547,59.51636598]
["bitfinex","SOLUSD",1646765008853,24.5167,83.609,83.55,14.36]
["bitfinex","SOLUSD",1646765009055,0.25,83.608,83.55,14.36]
["bitfinex","SOLUSD",1646765009252,0.25,83.608,83.551,118.65]
["bitfinex","SOLUSD",1646765009453,1.61189811,83.622,83.551,118.65]
["bitfinex","SOLUSD",1646765009954,1.61189811,83.618,83.551,0.25]
["bitfinex","SOLUSD",1646765010452,1.61189811,83.617,83.551,0.25]
["bitfinex","SOLUSD",1646765010654,1.61189811,83.616,83.551,23.6516]
["bitfinex","SOLUSD",1646765010853,1.61189811,83.614,83.551,23.6516]
["bitfinex","SOLUSD",1646765011454,1.61189811,83.615,83.551,23.6516]
["bitfinex","SOLUSD",1646765011652,1.61189811,83.616,83.551,23.6516]
["bitfinex","SOLUSD",1646765011852,1.61189811,83.615,83.551,23.6516]
["bitfinex","SOLUSD",1646765012053,1.61189811,83.617,83.552,118.4]
["bitfinex","SOLUSD",1646765012252,22.6988,83.619,83.553,0.25]
["bitfinex","SOLUSD",1646765012652,0.25,83.618,83.553,0.25]
["bitfinex","SOLUSD",1646765013054,0.25,83.618,83.56,17.9525]
["bitfinex","SOLUSD",1646765013257,0.25,83.618,83.561,0.25]
["bitfinex","SOLUSD",1646765013462,1.86189811,83.618,83.551,23.4016]
["bitfinex","SOLUSD",1646765013759,1.61189811,83.617,83.55,14.36]
["bitfinex","SOLUSD",1646765013959,1.61189811,83.608,83.523,22.8923]
["bitfinex","SOLUSD",1646765014159,1.61189811,83.6,83.53,14.36]
["bitfinex","SOLUSD",1646765014958,1.61189811,83.599,83.53,14.36]
["bitfinex","SOLUSD",1646765015359,1.61189811,83.599,83.53,32.3191]
["bitfinex","SOLUSD",1646765015960,1.61189811,83.596,83.53,32.3191]
["bitfinex","SOLUSD",1646765017364,1.61189811,83.594,83.53,32.3191]
["bitfinex","SOLUSD",1646765018162,1.61189811,83.591,83.53,32.3191]
["bitfinex","SOLUSD",1646765018563,1.61189811,83.59,83.53,32.3191]
["bitfinex","SOLUSD",1646765019166,1.61189811,83.589,83.54,14.36]
["bitfinex","SOLUSD",1646765019564,1.61189811,83.582,83.54,14.36]
["bitfinex","SOLUSD",1646765019765,1.61189811,83.581,83.54,14.36]
["bitfinex","SOLUSD",1646765020265,1.61189811,83.581,83.541,58.39456615]
["bitfinex","SOLUSD",1646765020870,1.61189811,83.582,83.541,58.39456615]
["bitfinex","SOLUSD",1646765021465,1.61189811,83.581,83.541,58.39456615]
["bitfinex","SOLUSD",1646765021666,1.61189811,83.582,83.541,58.39456615]
["bitfinex","SOLUSD",1646765022168,1.61189811,83.581,83.541,58.39456615]
["bitfinex","SOLUSD",1646765023588,0.25,83.58,83.541,58.39456615]
["bitfinex","SOLUSD",1646765023790,0.25,83.581,83.541,58.39456615]
["bitfinex","SOLUSD",1646765023988,1.61189811,83.58,83.542,0.25]
["bitfinex","SOLUSD",1646765024189,1.61189811,83.586,83.542,118.65]
["bitfinex","SOLUSD",1646765024390,1.61189811,83.593,83.542,118.65]
["bitfinex","SOLUSD",1646765024789,1.61189811,83.595,83.542,118.65]
["bitfinex","SOLUSD",1646765025089,1.61189811,83.595,83.542,0.25]
["bitfinex","SOLUSD",1646765025290,23.0275,83.609,83.542,0.25]
["bitfinex","SOLUSD",1646765025291,1.61189811,83.594,83.542,0.25]
["bitfinex","SOLUSD",1646765025489,1.61189811,83.592,83.542,0.25]
["bitfinex","SOLUSD",1646765025688,1.61189811,83.591,83.542,0.25]
["bitfinex","SOLUSD",1646765026092,1.61189811,83.586,83.541,58.39456615]
["bitfinex","SOLUSD",1646765026290,1.61189811,83.582,83.541,58.39456615]
["bitfinex","SOLUSD",1646765026490,1.61189811,83.582,83.542,0.25]
["bitfinex","SOLUSD",1646765026698,1.61189811,83.585,83.541,58.39456615]
["bitfinex","SOLUSD",1646765027091,1.61189811,83.582,83.541,58.39456615]
["bitfinex","SOLUSD",1646765027292,0.25,83.581,83.541,58.39456615]
["bitfinex","SOLUSD",1646765027692,1.86189811,83.581,83.541,58.39456615]
["bitfinex","SOLUSD",1646765027892,0.25,83.581,83.541,58.39456615]
["bitfinex","SOLUSD",1646765028093,1.61189811,83.582,83.542,0.25]
["bitfinex","SOLUSD",1646765028394,1.61189811,83.586,83.55,17.9541]
["bitfinex","SOLUSD",1646765028591,1.61189811,83.589,83.542,0.25]
["bitfinex","SOLUSD",1646765028792,1.61189811,83.588,83.542,0.25]
["bitfinex","SOLUSD",1646765028992,1.61189811,83.587,83.542,0.25]
["bitfinex","SOLUSD",1646765029192,1.61189811,83.586,83.542,0.25]
["bitfinex","SOLUSD",1646765029393,1.61189811,83.587,83.542,0.25]
["bitfinex","SOLUSD",1646765029593,1.61189811,83.586,83.542,0.25]
["bitfinex","SOLUSD",1646765029896,1.61189811,83.585,83.54,14.36]
["bitfinex","SOLUSD",1646765030096,1.61189811,83.576,83.512,29.1601043]
["bitfinex","SOLUSD",1646765030294,1.61189811,83.566,83.514,23.2775]
["bitfinex","SOLUSD",1646765030502,1.61189811,83.563,83.514,23.2775]
["bitfinex","SOLUSD",1646765030701,1.61189811,83.562,83.514,23.2775]
["bitfinex","SOLUSD",1646765030908,1.61189811,83.562,83.515,45.81788247]
["bitfinex","SOLUSD",1646765031102,1.61189811,83.559,83.515,45.81788247]
["bitfinex","SOLUSD",1646765031402,1.61189811,83.557,83.515,45.81788247]
["bitfinex","SOLUSD",1646765032001,1.61189811,83.558,83.515,45.81788247]
["bitfinex","SOLUSD",1646765032203,1.61189811,83.557,83.515,45.81788247]
["bitfinex","SOLUSD",1646765032405,1.61189811,83.559,83.515,45.81788247]
["bitfinex","SOLUSD",1646765032603,1.61189811,83.558,83.515,45.81788247]
["bitfinex","SOLUSD",1646765033003,1.61189811,83.559,83.515,45.81788247]
["bitfinex","SOLUSD",1646765033206,1.86189811,83.558,83.515,45.81788247]
["bitfinex","SOLUSD",1646765033604,0.25,83.558,83.515,45.81788247]
["bitfinex","SOLUSD",1646765034604,0.25,83.558,83.52,17.9613]
["bitfinex","SOLUSD",1646765034803,1.61189811,83.561,83.515,45.81788247]
["bitfinex","SOLUSD",1646765035804,1.61189811,83.56,83.515,45.81788247]
["bitfinex","SOLUSD",1646765036204,24.2395,83.569,83.515,45.81788247]
["bitfinex","SOLUSD",1646765036205,1.61189811,83.561,83.515,45.81788247]
["bitfinex","SOLUSD",1646765036404,19.57969811,83.56,83.5,14.36]
["bitfinex","SOLUSD",1646765036603,1.61189811,83.554,83.493,24.6668]
["bitfinex","SOLUSD",1646765036807,1.61189811,83.553,83.493,24.6668]
["bitfinex","SOLUSD",1646765037203,1.61189811,83.552,83.493,24.6668]
["bitfinex","SOLUSD",1646765037403,1.61189811,83.552,83.494,57.58047994]
["bitfinex","SOLUSD",1646765037604,1.61189811,83.552,83.495,0.25]
["bitfinex","SOLUSD",1646765038005,1.61189811,83.553,83.495,0.25]
["bitfinex","SOLUSD",1646765038204,1.86189811,83.552,83.495,0.25]
["bitfinex","SOLUSD",1646765038605,0.25,83.552,83.495,0.25]
["bitfinex","SOLUSD",1646765038807,0.25,83.552,83.494,57.58047994]
["bitfinex","SOLUSD",1646765039003,1.61189811,83.551,83.494,57.58047994]
["bitfinex","SOLUSD",1646765039203,1.61189811,83.548,83.494,57.58047994]
["bitfinex","SOLUSD",1646765039605,1.61189811,83.547,83.494,57.58047994]
["bitfinex","SOLUSD",1646765040004,1.61189811,83.548,83.494,57.58047994]
["bitfinex","SOLUSD",1646765040404,1.61189811,83.547,83.494,57.58047994]
["bitfinex","SOLUSD",1646765040607,1.61189811,83.547,83.49,14.36]
["bitfinex","SOLUSD",1646765040608,17.9727,83.54,83.49,14.36]
["bitfinex","SOLUSD",1646765040806,19.58459811,83.54,83.468,24.9572]
["bitfinex","SOLUSD",1646765041007,22.9702,83.539,83.47,14.36]
["bitfinex","SOLUSD",1646765041407,24.58209811,83.539,83.47,14.36]
["bitfinex","SOLUSD",1646765041613,1.61189811,83.537,83.471,61.82529758]
["bitfinex","SOLUSD",1646765041808,24.58209811,83.539,83.471,61.82529758]
["bitfinex","SOLUSD",1646765042008,1.61189811,83.537,83.471,61.82529758]
["bitfinex","SOLUSD",1646765042409,1.61189811,83.534,83.471,61.82529758]
["bitfinex","SOLUSD",1646765043912,1.61189811,83.536,83.471,61.82529758]
["bitfinex","SOLUSD",1646765044111,17.9747,83.53,83.471,61.82529758]
["bitfinex","SOLUSD",1646765044311,23.5803,83.529,83.471,61.82529758]
["bitfinex","SOLUSD",1646765049216,0.25,83.528,83.471,61.82529758]
["bitfinex","SOLUSD",1646765050119,17.9764,83.52,83.44,32.337]
["bitfinex","SOLUSD",1646765050323,17.9764,83.52,83.438,118.4]
["bitfinex","SOLUSD",1646765050521,17.9764,83.52,83.382,0.93]
["bitfinex","SOLUSD",1646765050522,1.61189811,83.509,83.39,14.36]
["bitfinex","SOLUSD",1646765050721,1.61189811,83.498,83.382,23.5877]
["bitfinex","SOLUSD",1646765051018,6.54186544,83.518,83.348,17.6555]
["bitfinex","SOLUSD",1646765051019,1.61189811,83.487,83.383,54.76252365]
["bitfinex","SOLUSD",1646765051219,118.4,83.478,83.383,54.76252365]
["bitfinex","SOLUSD",1646765051416,17.9919,83.48,83.383,54.76252365]
["bitfinex","SOLUSD",1646765051417,189.39,83.472,83.383,54.76252365]
["bitfinex","SOLUSD",1646765051618,47.18827039,83.486,83.383,54.76252365]
["bitfinex","SOLUSD",1646765051619,2.47107963,83.477,83.383,54.76252365]
["bitfinex","SOLUSD",1646765051816,2.47107963,83.471,83.36,14.36]
["bitfinex","SOLUSD",1646765052018,14.36,83.47,83.35,132.76]
["bitfinex","SOLUSD",1646765052218,17.9905,83.46,83.35,132.76]
["bitfinex","SOLUSD",1646765052420,94.7963,83.459,83.35,132.76]
["bitfinex","SOLUSD",1646765052619,100.0,83.451,83.335,118.4]
["bitfinex","SOLUSD",1646765052819,157.1373,83.45,83.335,118.4]
["bitfinex","SOLUSD",1646765053018,176.23423709,83.45,83.335,118.4]
["bitfinex","SOLUSD",1646765053219,2.47107963,83.449,83.335,118.4]
["bitfinex","SOLUSD",1646765053421,52.26608258,83.449,83.335,118.4]
["bitfinex","SOLUSD",1646765053620,100.0,83.429,83.337,118.4]
["bitfinex","SOLUSD",1646765053818,100.0,83.429,83.339,118.4]
["bitfinex","SOLUSD",1646765054018,18.0003,83.41,83.34,0.25]
["bitfinex","SOLUSD",1646765054620,23.8063,83.428,83.34,0.25]
["bitfinex","SOLUSD",1646765055021,23.8063,83.428,83.341,118.4]
["bitfinex","SOLUSD",1646765055222,23.8063,83.428,83.343,118.4]
["bitfinex","SOLUSD",1646765055423,23.8063,83.428,83.344,0.25]
["bitfinex","SOLUSD",1646765055822,23.8063,83.428,83.345,2.97999142]
["bitfinex","SOLUSD",1646765056023,23.8063,83.428,83.346,0.25]
["bitfinex","SOLUSD",1646765056322,17.9974,83.42,83.344,118.4]
["bitfinex","SOLUSD",1646765057323,17.9974,83.42,83.345,118.4]
["bitfinex","SOLUSD",1646765057522,0.25,83.419,83.351,118.4]
["bitfinex","SOLUSD",1646765057723,23.8063,83.428,83.353,118.4]
["bitfinex","SOLUSD",1646765057924,23.8063,83.428,83.354,0.25]
["bitfinex","SOLUSD",1646765058124,23.8063,83.428,83.355,118.4]
["bitfinex","SOLUSD",1646765058323,23.8063,83.428,83.357,118.4]
["bitfinex","SOLUSD",1646765058525,23.8063,83.428,83.361,118.4]
["bitfinex","SOLUSD",1646765058823,23.8063,83.428,83.363,118.4]
["bitfinex","SOLUSD",1646765059023,0.25,83.427,83.367,118.4]
["bitfinex","SOLUSD",1646765059226,0.25,83.427,83.368,124.65]
["bitfinex","SOLUSD",1646765059424,0.25,83.427,83.368,118.65]
["bitfinex","SOLUSD",1646765059925,0.25,83.427,83.368,0.25]
["bitfinex","SOLUSD",1646765060124,0.25,83.427,83.37,17.9925]
["bitfinex","SOLUSD",1646765060423,0.25,83.427,83.371,0.25]
["bitfinex","SOLUSD",1646765062123,0.25,83.427,83.366,59.90971202]
["bitfinex","SOLUSD",1646765063427,17.998,83.42,83.35,14.36]
["bitfinex","SOLUSD",1646765063626,17.998,83.42,83.351,0.25]
["bitfinex","SOLUSD",1646765064526,17.998,83.42,83.351,54.08583234]
["bitfinex","SOLUSD",1646765065226,0.25,83.419,83.351,54.08583234]
["bitfinex","SOLUSD",1646765065627,0.25,83.419,83.352,118.4]
["bitfinex","SOLUSD",1646765065829,100.0,83.446,83.361,118.4]
["bitfinex","SOLUSD",1646765066029,24.4229,83.449,83.362,0.25]
["bitfinex","SOLUSD",1646765067033,0.25,83.448,83.362,0.25]
["bitfinex","SOLUSD",1646765067230,2.72107963,83.448,83.362,0.25]
["bitfinex","SOLUSD",1646765067429,2.47107963,83.447,83.362,0.25]
["bitfinex","SOLUSD",1646765068232,2.47107963,83.447,83.37,17.9933]
["bitfinex","SOLUSD",1646765068430,2.47107963,83.447,83.371,50.25030443]
["bitfinex","SOLUSD",1646765069532,17.9935,83.44,83.371,50.25030443]
["bitfinex","SOLUSD",1646765069831,2.47107963,83.439,83.371,50.25030443]
["bitfinex","SOLUSD",1646765070032,2.47107963,83.439,83.38,17.9906]
["bitfinex","SOLUSD",1646765070232,24.4229,83.449,83.381,118.65]
["bitfinex","SOLUSD",1646765070435,24.4229,83.449,83.381,121.62999142]
["bitfinex","SOLUSD",1646765070635,100.0,83.481,83.382,2.97999142]
["bitfinex","SOLUSD",1646765070835,100.0,83.481,83.383,118.65]
["bitfinex","SOLUSD",1646765071033,100.0,83.481,83.401,118.4]
["bitfinex","SOLUSD",1646765071233,100.0,83.481,83.41,14.36]
["bitfinex","SOLUSD",1646765071433,100.0,83.481,83.411,0.25]
["bitfinex","SOLUSD",1646765071654,29.82466663,83.488,83.411,0.25]
["bitfinex","SOLUSD",1646765071839,47.80926663,83.48,83.411,0.25]
["bitfinex","SOLUSD",1646765072037,0.25,83.479,83.41,14.36]
["bitfinex","SOLUSD",1646765072237,57.8150149,83.479,83.41,14.36]
["bitfinex","SOLUSD",1646765072438,27.74034827,83.478,83.41,14.36]
["bitfinex","SOLUSD",1646765072638,60.03609447,83.478,83.41,14.36]
["bitfinex","SOLUSD",1646765072942,57.5650149,83.478,83.41,14.36]
["bitfinex","SOLUSD",1646765073144,17.9867,83.47,83.41,14.36]
["bitfinex","SOLUSD",1646765073342,17.9867,83.47,83.402,52.02734594]
["bitfinex","SOLUSD",1646765073543,2.47107957,83.469,83.402,52.02734594]
["bitfinex","SOLUSD",1646765073945,25.21577957,83.478,83.402,52.02734594]
["bitfinex","SOLUSD",1646765074149,22.7447,83.478,83.402,52.02734594]
["bitfinex","SOLUSD",1646765074447,22.7447,83.478,83.41,17.9846]
["bitfinex","SOLUSD",1646765074645,22.7447,83.478,83.41,32.3446]
["bitfinex","SOLUSD",1646765075545,22.7447,83.478,83.411,118.4]
["bitfinex","SOLUSD",1646765075750,22.7447,83.478,83.42,17.9828]
["bitfinex","SOLUSD",1646765075948,22.7447,83.478,83.421,63.92709723]
["bitfinex","SOLUSD",1646765076350,0.25,83.477,83.421,63.92709723]
["bitfinex","SOLUSD",1646765076749,0.25,83.477,83.43,17.9807]
["bitfinex","SOLUSD",1646765076950,0.25,83.477,83.421,63.92709723]
["bitfinex","SOLUSD",1646765079368,0.25,83.477,83.422,118.4]
["bitfinex","SOLUSD",1646765079569,0.25,83.477,83.43,17.9796]
["bitfinex","SOLUSD",1646765079773,0.25,83.477,83.421,63.92709723]
["bitfinex","SOLUSD",1646765080370,22.7447,83.478,83.422,118.65]
["bitfinex","SOLUSD",1646765080572,22.7447,83.478,83.422,0.25]
["bitfinex","SOLUSD",1646765080771,25.67349811,83.496,83.43,17.9806]
["bitfinex","SOLUSD",1646765080970,25.67349811,83.496,83.431,0.25]
["bitfinex","SOLUSD",1646765080971,24.0616,83.496,83.431,0.25]
["bitfinex","SOLUSD",1646765081372,0.25,83.495,83.431,0.25]
["bitfinex","SOLUSD",1646765081571,24.0616,83.496,83.431,0.25]
["bitfinex","SOLUSD",1646765082176,24.0616,83.496,83.44,17.9774]
["bitfinex","SOLUSD",1646765082376,24.0616,83.496,83.441,56.95706813]
["bitfinex","SOLUSD",1646765082975,0.25,83.495,83.441,56.95706813]
["bitfinex","SOLUSD",1646765084175,0.25,83.495,83.441,56.70706813]
["bitfinex","SOLUSD",1646765084474,0.25,83.495,83.424,23.0254]
["bitfinex","SOLUSD",1646765084679,23.1049,83.495,83.424,23.0254]
["bitfinex","SOLUSD",1646765084875,24.71679811,83.495,83.424,23.0254]
["bitfinex","SOLUSD",1646765085075,1.61189811,83.493,83.43,17.9804]
["bitfinex","SOLUSD",1646765085275,22.8549,83.495,83.431,0.25]
["bitfinex","SOLUSD",1646765085478,22.8549,83.495,83.431,56.92304389]
["bitfinex","SOLUSD",1646765086577,2.47107957,83.494,83.431,56.92304389]
["bitfinex","SOLUSD",1646765086975,30.21142784,83.494,83.431,56.92304389]
["bitfinex","SOLUSD",1646765087375,17.9828,83.49,83.431,56.67304389]
["bitfinex","SOLUSD",1646765088075,17.9828,83.49,83.424,23.0254]
["bitfinex","SOLUSD",1646765088276,17.9828,83.49,83.425,0.25]
["bitfinex","SOLUSD",1646765088676,0.25,83.489,83.41,32.3448]
["bitfinex","SOLUSD",1646765088977,17.987,83.47,83.401,24.9576]
["bitfinex","SOLUSD",1646765089177,17.987,83.47,83.403,56.73908088]
["bitfinex","SOLUSD",1646765089479,17.987,83.47,83.38,14.36]
["bitfinex","SOLUSD",1646765089679,17.987,83.47,83.381,24.9576]
["bitfinex","SOLUSD",1646765090281,17.9906,83.46,83.386,59.12438474]
["bitfinex","SOLUSD",1646765090481,22.7783,83.459,83.386,59.12438474]
["bitfinex","SOLUSD",1646765090680,22.7783,83.459,83.381,24.9576]
["bitfinex","SOLUSD",1646765090882,25.24937957,83.459,83.381,24.9576]
["bitfinex","SOLUSD",1646765091082,1.61189811,83.458,83.381,24.9576]
["bitfinex","SOLUSD",1646765091281,17.9907,83.45,83.381,24.9576]
["bitfinex","SOLUSD",1646765091481,24.1362,83.449,83.381,24.9576]
["bitfinex","SOLUSD",1646765091682,24.1362,83.449,83.382,52.59101406]
["bitfinex","SOLUSD",1646765092284,0.25,83.448,83.381,24.9576]
["bitfinex","SOLUSD",1646765093085,17.9934,83.44,83.381,24.9576]
["bitfinex","SOLUSD",1646765093284,0.25,83.448,83.382,58.99953765]
["bitfinex","SOLUSD",1646765094186,17.9931,83.44,83.382,58.99953765]
["bitfinex","SOLUSD",1646765094386,0.25,83.448,83.382,58.99953765]
["bitfinex","SOLUSD",1646765096089,24.1362,83.449,83.382,58.99953765]
["bitfinex","SOLUSD",1646765096289,24.1362,83.449,83.383,0.25]
["bitfinex","SOLUSD",1646765096488,1.61189811,83.465,83.39,14.36]
["bitfinex","SOLUSD",1646765096694,1.61189811,83.476,83.391,0.25]
["bitfinex","SOLUSD",1646765096888,1.61189811,83.477,83.391,118.65]
["bitfinex","SOLUSD",1646765097293,1.61189811,83.476,83.391,118.65]
["bitfinex","SOLUSD",1646765097491,0.25,83.468,83.41,17.9845]
["bitfinex","SOLUSD",1646765097690,1.61189811,83.478,83.41,17.9845]
["bitfinex","SOLUSD",1646765097912,24.0485,83.479,83.411,49.30966208]
["bitfinex","SOLUSD",1646765098294,24.0485,83.479,83.412,118.4]
["bitfinex","SOLUSD",1646765098497,24.0485,83.479,83.413,0.25]
["bitfinex","SOLUSD",1646765098694,1.61189811,83.491,83.413,0.25]
["bitfinex","SOLUSD",1646765099198,0.25,83.49,83.43,17.9789]
["bitfinex","SOLUSD",1646765099393,1.61189811,83.491,83.431,59.07904257]
["bitfinex","SOLUSD",1646765099594,1.61189811,83.493,83.431,59.07904257]
["bitfinex","SOLUSD",1646765099796,24.0485,83.497,83.431,59.07904257]
["bitfinex","SOLUSD",1646765099995,1.61189811,83.495,83.431,59.07904257]
["bitfinex","SOLUSD",1646765100194,1.61189811,83.496,83.431,59.07904257]
["bitfinex","SOLUSD",1646765100597,1.61189811,83.502,83.441,118.4]
["bitfinex","SOLUSD",1646765100896,1.61189811,83.511,83.442,0.25]
["bitfinex","SOLUSD",1646765101094,1.61189811,83.516,83.442,0.25]
["bitfinex","SOLUSD",1646765101494,1.61189811,83.513,83.442,0.25]
["bitfinex","SOLUSD",1646765101693,1.61189811,83.51,83.441,0.25]
["bitfinex","SOLUSD",1646765101893,1.61189811,83.514,83.441,0.25]
["bitfinex","SOLUSD",1646765102094,1.61189811,83.511,83.451,50.42137956]
["bitfinex","SOLUSD",1646765102295,1.61189811,83.511,83.452,0.25]
["bitfinex","SOLUSD",1646765102694,0.25,83.51,83.452,0.25]
["bitfinex","SOLUSD",1646765103094,1.61189811,83.514,83.452,0.25]
["bitfinex","SOLUSD",1646765103295,0.25,83.513,83.452,0.25]
["bitfinex","SOLUSD",1646765103696,17.9789,83.51,83.451,50.42137956]
["bitfinex","SOLUSD",1646765104597,19.59079811,83.51,83.451,50.42137956]
["bitfinex","SOLUSD",1646765105099,1.61189811,83.509,83.46,17.9737]
["bitfinex","SOLUSD",1646765105419,1.61189811,83.506,83.441,118.4]
["bitfinex","SOLUSD",1646765105600,1.61189811,83.506,83.43,118.4]
["bitfinex","SOLUSD",1646765105798,24.0485,83.521,83.399,23.5054]
["bitfinex","SOLUSD",1646765105799,1.61189811,83.482,83.399,23.5054]
["bitfinex","SOLUSD",1646765105998,1.61189811,83.477,83.363,23.4539]
["bitfinex","SOLUSD",1646765106199,17.9913,83.47,83.391,53.39391773]
["bitfinex","SOLUSD",1646765106401,0.25,83.469,83.391,53.39391773]
["bitfinex","SOLUSD",1646765106801,1.61189811,83.475,83.391,53.39391773]
["bitfinex","SOLUSD",1646765107000,5.55,83.469,83.391,53.39391773]
["bitfinex","SOLUSD",1646765107500,17.9887,83.46,83.391,53.39391773]
["bitfinex","SOLUSD",1646765107706,17.9887,83.46,83.37,14.36]
["bitfinex","SOLUSD",1646765107901,2.47107957,83.459,83.37,14.36]
["bitfinex","SOLUSD",1646765108102,1.61189811,83.458,83.37,14.36]
["bitfinex","SOLUSD",1646765108302,1.61189811,83.457,83.37,14.36]
["bitfinex","SOLUSD",1646765108601,17.997,83.44,83.37,14.36]
["bitfinex","SOLUSD",1646765108802,17.997,83.44,83.359,59.58070901]
["bitfinex","SOLUSD",1646765109602,22.7898,83.449,83.36,14.36]
["bitfinex","SOLUSD",1646765109805,17.9929,83.44,83.36,32.355]
["bitfinex","SOLUSD",1646765111103,17.9929,83.44,83.361,0.25]
["bitfinex","SOLUSD",1646765111903,22.7898,83.449,83.37,17.9931]
["bitfinex","SOLUSD",1646765112922,22.7898,83.449,83.371,118.4]
["bitfinex","SOLUSD",1646765113105,22.7898,83.449,83.38,17.9903]
["bitfinex","SOLUSD",1646765113302,0.25,83.448,83.38,17.9903]
["bitfinex","SOLUSD",1646765116210,59.87,83.448,83.4,17.9805]
["bitfinex","SOLUSD",1646765116410,59.87,83.448,83.401,58.73677888]
["bitfinex","SOLUSD",1646765117007,77.5104,83.448,83.401,58.73677888]
["bitfinex","SOLUSD",1646765117210,77.5104,83.448,83.402,0.25]
["bitfinex","SOLUSD",1646765118211,77.5104,83.448,83.401,58.73677888]
["bitfinex","SOLUSD",1646765119217,77.5104,83.448,83.38,17.9888]
["bitfinex","SOLUSD",1646765119411,77.5104,83.448,83.38,14.36]
["bitfinex","SOLUSD",1646765119811,2.72930481,83.447,83.36,14.36]
["bitfinex","SOLUSD",1646765120011,59.87,83.446,83.372,6.0]
["bitfinex","SOLUSD",1646765120311,59.87,83.446,83.373,49.11719388]
["bitfinex","SOLUSD",1646765120534,59.87,83.446,83.374,6.0]
["bitfinex","SOLUSD",1646765120733,17.9932,83.44,83.36,17.9954]
["bitfinex","SOLUSD",1646765120934,59.87,83.439,83.36,17.9954]
["bitfinex","SOLUSD",1646765121131,62.34930481,83.439,83.36,17.9954]
["bitfinex","SOLUSD",1646765121332,2.47930481,83.438,83.36,17.9954]
["bitfinex","SOLUSD",1646765121533,59.87,83.436,83.36,17.9954]
["bitfinex","SOLUSD",1646765121732,59.87,83.436,83.361,49.21756917]
["bitfinex","SOLUSD",1646765121932,59.87,83.436,83.37,17.9927]
["bitfinex","SOLUSD",1646765122332,59.87,83.436,83.37,17.4927]
["bitfinex","SOLUSD",1646765123334,0.25,83.435,83.37,17.4927]
["bitfinex","SOLUSD",1646765123733,0.25,83.435,83.371,0.25]
["bitfinex","SOLUSD",1646765123934,0.25,83.435,83.381,56.7455885]
["bitfinex","SOLUSD",1646765124435,0.25,83.435,83.361,23.6676]
["bitfinex","SOLUSD",1646765124638,0.25,83.435,83.362,0.25]
["bitfinex","SOLUSD",1646765125036,59.87,83.429,83.362,0.25]
["bitfinex","SOLUSD",1646765125437,59.87,83.429,83.362,60.89599991]
["bitfinex","SOLUSD",1646765126938,59.87,83.429,83.37,17.9933]
["bitfinex","SOLUSD",1646765127239,59.87,83.429,83.371,0.25]
["bitfinex","SOLUSD",1646765128142,59.87,83.429,83.371,118.65]
["bitfinex","SOLUSD",1646765129241,0.25,83.428,83.381,53.07143105]
["bitfinex","SOLUSD",1646765130242,0.25,83.435,83.381,53.07143105]
["bitfinex","SOLUSD",1646765133251,0.25,83.435,83.382,0.25]
["bitfinex","SOLUSD",1646765133650,59.87,83.436,83.382,0.25]
["bitfinex","SOLUSD",1646765133852,59.87,83.436,83.382,118.65]
["bitfinex","SOLUSD",1646765134052,59.87,83.436,83.391,118.4]
["bitfinex","SOLUSD",1646765134250,59.87,83.436,83.4,14.36]
["bitfinex","SOLUSD",1646765134450,1.61189811,83.477,83.401,59.39527764]
["bitfinex","SOLUSD",1646765134751,1.61189811,83.479,83.402,124.4]
["bitfinex","SOLUSD",1646765134953,1.61189811,83.475,83.41,17.9829]
["bitfinex","SOLUSD",1646765135152,1.61189811,83.478,83.411,6.25]
["bitfinex","SOLUSD",1646765135352,1.61189811,83.478,83.412,118.4]
["bitfinex","SOLUSD",1646765135552,1.61189811,83.478,83.414,62.07652578]
["bitfinex","SOLUSD",1646765135854,1.61189811,83.484,83.416,118.4]
["bitfinex","SOLUSD",1646765136050,1.61189811,83.485,83.42,17.9805]
["bitfinex","SOLUSD",1646765136252,1.61189811,83.486,83.421,0.25]
["bitfinex","SOLUSD",1646765136653,1.61189811,83.484,83.421,0.25]
["bitfinex","SOLUSD",1646765137054,1.61189811,83.486,83.421,0.25]
["bitfinex","SOLUSD",1646765137253,1.61189811,83.486,83.415,6.0]
["bitfinex","SOLUSD",1646765137254,1.61189811,83.486,83.416,0.25]
["bitfinex","SOLUSD",1646765137453,1.61189811,83.487,83.416,0.25]
["bitfinex","SOLUSD",1646765137653,1.61189811,83.487,83.42,17.9825]
["bitfinex","SOLUSD",1646765137852,1.61189811,83.487,83.421,0.25]
["bitfinex","SOLUSD",1646765138052,1.61189811,83.489,83.421,0.25]
["bitfinex","SOLUSD",1646765138562,2.72930481,83.488,83.421,0.25]
["bitfinex","SOLUSD",1646765138753,2.72930481,83.488,83.416,0.25]
["bitfinex","SOLUSD",1646765138952,17.9854,83.48,83.415,0.25]
["bitfinex","SOLUSD",1646765139357,1.61189811,83.479,83.415,0.25]
["bitfinex","SOLUSD",1646765139557,17.9854,83.48,83.415,0.25]
["bitfinex","SOLUSD",1646765139761,1.61189811,83.482,83.415,0.25]
["bitfinex","SOLUSD",1646765139958,1.61189811,83.485,83.415,0.25]
["bitfinex","SOLUSD",1646765140160,0.25,83.488,83.4,14.36]
["bitfinex","SOLUSD",1646765140161,1.61189811,83.484,83.4,14.36]
["bitfinex","SOLUSD",1646765140358,1.61189811,83.473,83.401,0.25]
["bitfinex","SOLUSD",1646765140860,4.09120292,83.472,83.401,0.25]
["bitfinex","SOLUSD",1646765141061,17.9912,83.46,83.401,0.25]
["bitfinex","SOLUSD",1646765141258,17.9912,83.46,83.39,17.9888]
["bitfinex","SOLUSD",1646765141259,17.9912,83.46,83.391,0.25]
["bitfinex","SOLUSD",1646765141461,1.61189811,83.471,83.391,0.25]
["bitfinex","SOLUSD",1646765141663,1.61189811,83.472,83.39,14.36]
["bitfinex","SOLUSD",1646765141864,1.61189811,83.475,83.391,0.25]
["bitfinex","SOLUSD",1646765142061,1.61189811,83.476,83.4,17.9865]
["bitfinex","SOLUSD",1646765142262,1.61189811,83.476,83.401,53.75431975]
["bitfinex","SOLUSD",1646765142662,1.61189811,83.475,83.401,53.75431975]
["bitfinex","SOLUSD",1646765142861,1.61189811,83.476,83.401,53.75431975]
["bitfinex","SOLUSD",1646765143263,17.9877,83.47,83.401,53.75431975]
["bitfinex","SOLUSD",1646765143465,24.2236,83.469,83.401,53.75431975]
["bitfinex","SOLUSD",1646765144364,17.9902,83.46,83.401,53.50431975]
["bitfinex","SOLUSD",1646765145864,17.9902,83.46,83.37,32.214]
["bitfinex","SOLUSD",1646765145865,17.9931,83.45,83.37,32.3531]
["bitfinex","SOLUSD",1646765146066,17.9931,83.45,83.354,18.3448]
["bitfinex","SOLUSD",1646765146265,25.76530481,83.449,83.354,18.3448]
["bitfinex","SOLUSD",1646765146465,34.65530481,83.449,83.354,18.3448]
["bitfinex","SOLUSD",1646765146686,4.09120292,83.448,83.354,18.3448]
["bitfinex","SOLUSD",1646765146864,4.09120292,83.448,83.355,75.89074325]
["bitfinex","SOLUSD",1646765147265,4.09120292,83.448,83.356,0.25]
["bitfinex","SOLUSD",1646765147468,1.61189811,83.447,83.356,0.25]
["bitfinex","SOLUSD",1646765147766,4.09120292,83.448,83.356,0.25]
["bitfinex","SOLUSD",1646765148267,17.9968,83.43,83.355,75.89074325]
["bitfinex","SOLUSD",1646765148467,24.5368,83.43,83.355,75.89074325]
["bitfinex","SOLUSD",1646765149068,24.9337,83.429,83.355,75.89074325]
["bitfinex","SOLUSD",1646765149268,24.9337,83.429,83.36,17.9953]
["bitfinex","SOLUSD",1646765149468,0.25,83.428,83.36,17.9953]
["bitfinex","SOLUSD",1646765149667,0.25,83.428,83.36,32.3553]
["bitfinex","SOLUSD",1646765150269,0.25,83.428,83.361,0.25]
["bitfinex","SOLUSD",1646765153872,0.25,83.428,83.37,17.9926]
["bitfinex","SOLUSD",1646765154071,0.25,83.428,83.371,47.59237714]
["bitfinex","SOLUSD",1646765154299,0.25,83.428,83.372,0.25]
["bitfinex","SOLUSD",1646765154500,0.25,83.428,83.371,47.59237714]
["bitfinex","SOLUSD",1646765155599,24.9337,83.429,83.371,47.59237714]
["bitfinex","SOLUSD",1646765155800,24.9337,83.429,83.372,0.25]
["bitfinex","SOLUSD",1646765156699,22.5719,83.459,83.372,3.22999142]
["bitfinex","SOLUSD",1646765156700,24.3981,83.458,83.372,3.22999142]
["bitfinex","SOLUSD",1646765157000,24.3981,83.458,83.38,14.36]
["bitfinex","SOLUSD",1646765157199,24.3981,83.458,83.39,17.9878]
["bitfinex","SOLUSD",1646765157399,24.3981,83.458,83.391,52.91525437]
["bitfinex","SOLUSD",1646765159709,0.25,83.457,83.391,52.91525437]
["bitfinex","SOLUSD",1646765160411,0.25,83.457,83.4,17.9862]
["bitfinex","SOLUSD",1646765161210,0.25,83.457,83.401,0.25]
["bitfinex","SOLUSD",1646765162110,24.3981,83.458,83.411,58.92399291]
["bitfinex","SOLUSD",1646765162311,24.3981,83.458,83.412,0.25]
["bitfinex","SOLUSD",1646765163114,1.61189811,83.48,83.42,17.982]
["bitfinex","SOLUSD",1646765163313,1.61189811,83.484,83.421,0.25]
["bitfinex","SOLUSD",1646765163512,24.6011,83.486,83.421,0.25]
["bitfinex","SOLUSD",1646765163513,0.25,83.483,83.421,0.25]
["bitfinex","SOLUSD",1646765163714,0.25,83.485,83.421,0.25]
["bitfinex","SOLUSD",1646765164315,0.25,83.485,83.412,0.25]
["bitfinex","SOLUSD",1646765166018,24.88860445,83.484,83.412,0.25]
["bitfinex","SOLUSD",1646765166315,70.99,83.48,83.411,58.92399291]
["bitfinex","SOLUSD",1646765166515,70.99,83.474,83.38,22.6976]
["bitfinex","SOLUSD",1646765166721,118.4,83.472,83.38,37.0576]
["bitfinex","SOLUSD",1646765167115,17.9928,83.46,83.38,37.0576]
["bitfinex","SOLUSD",1646765167315,23.0773,83.459,83.39,17.9884]
["bitfinex","SOLUSD",1646765167716,23.0773,83.459,83.391,46.88515469]
["bitfinex","SOLUSD",1646765168317,23.0773,83.459,83.392,0.25]
["bitfinex","SOLUSD",1646765169220,0.25,83.458,83.392,0.25]
["bitfinex","SOLUSD",1646765169818,0.25,83.458,83.391,46.88515469]
["bitfinex","SOLUSD",1646765170019,118.4,83.453,83.391,46.88515469]
["bitfinex","SOLUSD",1646765170520,2.4727957,83.452,83.35,14.36]
["bitfinex","SOLUSD",1646765170819,2.4727957,83.452,83.351,6.0]
["bitfinex","SOLUSD",1646765171119,17.9919,83.45,83.37,17.9913]
["bitfinex","SOLUSD",1646765171319,23.2318,83.449,83.37,17.9913]
["bitfinex","SOLUSD",1646765171519,23.2318,83.449,83.371,51.30513681]
["bitfinex","SOLUSD",1646765172319,23.2318,83.449,83.372,0.25]
["bitfinex","SOLUSD",1646765172719,23.2318,83.449,83.371,51.30513681]
["bitfinex","SOLUSD",1646765172720,17.9937,83.44,83.371,51.30513681]
["bitfinex","SOLUSD",1646765172941,22.8598,83.439,83.371,51.30513681]
["bitfinex","SOLUSD",1646765173119,22.8598,83.439,83.363,24.7925]
["bitfinex","SOLUSD",1646765173321,22.8598,83.439,83.364,0.25]
["bitfinex","SOLUSD",1646765173719,17.9968,83.43,83.364,0.25]
["bitfinex","SOLUSD",1646765173920,22.8598,83.429,83.363,24.7925]
["bitfinex","SOLUSD",1646765174325,0.25,83.428,83.363,24.7925]
["bitfinex","SOLUSD",1646765175222,0.25,83.428,83.364,0.25]
["bitfinex","SOLUSD",1646765176422,22.8598,83.429,83.364,0.25]
["bitfinex","SOLUSD",1646765176623,0.25,83.428,83.37,17.9928]
["bitfinex","SOLUSD",1646765176825,0.25,83.428,83.371,0.25]
["bitfinex","SOLUSD",1646765177022,22.8598,83.429,83.371,0.25]
["bitfinex","SOLUSD",1646765177225,0.25,83.428,83.371,0.25]
["bitfinex","SOLUSD",1646765177422,22.8598,83.429,83.371,0.25]
["bitfinex","SOLUSD",1646765177823,22.8598,83.429,83.364,0.25]
["bitfinex","SOLUSD",1646765178224,22.8598,83.429,83.38,17.9904]
["bitfinex","SOLUSD",1646765178423,22.8598,83.429,83.381,46.84680952]
["bitfinex","SOLUSD",1646765179026,22.8598,83.429,83.381,46.59680952]
["bitfinex","SOLUSD",1646765180849,22.8598,83.429,83.363,24.7925]
["bitfinex","SOLUSD",1646765181051,22.8598,83.429,83.364,0.25]
["bitfinex","SOLUSD",1646765181251,22.8598,83.429,83.37,17.993]
["bitfinex","SOLUSD",1646765181549,0.25,83.428,83.371,0.25]
["bitfinex","SOLUSD",1646765181751,0.25,83.428,83.37,14.36]
["bitfinex","SOLUSD",1646765181952,0.25,83.428,83.371,0.25]
["bitfinex","SOLUSD",1646765182150,24.6111,83.441,83.371,0.25]
["bitfinex","SOLUSD",1646765182351,0.25,83.44,83.371,0.25]
["bitfinex","SOLUSD",1646765182951,0.25,83.44,83.381,47.1031409]
["bitfinex","SOLUSD",1646765183152,0.25,83.44,83.382,0.25]
["bitfinex","SOLUSD",1646765185253,24.6111,83.441,83.382,0.25]
["bitfinex","SOLUSD",1646765186054,1.61189811,83.464,83.382,0.25]
["bitfinex","SOLUSD",1646765186355,1.61189811,83.467,83.382,25.2087]
["bitfinex","SOLUSD",1646765186554,1.61189811,83.469,83.382,25.2087]
["bitfinex","SOLUSD",1646765187059,1.61189811,83.471,83.383,118.4]
["bitfinex","SOLUSD",1646765187256,22.5455,83.472,83.391,118.4]
["bitfinex","SOLUSD",1646765187456,22.5455,83.472,83.392,0.25]
["bitfinex","SOLUSD",1646765188058,22.5455,83.472,83.395,118.4]
["bitfinex","SOLUSD",1646765188260,22.5455,83.472,83.411,63.96298051]
["bitfinex","SOLUSD",1646765188459,22.5455,83.472,83.412,0.25]
["bitfinex","SOLUSD",1646765188758,24.88860445,83.484,83.412,0.25]
["bitfinex","SOLUSD",1646765189259,1.61189811,83.493,83.412,0.25]
["bitfinex","SOLUSD",1646765189459,47.0169,83.509,83.431,50.47687954]
["bitfinex","SOLUSD",1646765189460,1.61189811,83.494,83.431,50.47687954]
["bitfinex","SOLUSD",1646765189664,1.61189811,83.499,83.432,118.65]
["bitfinex","SOLUSD",1646765189861,1.61189811,83.505,83.432,0.25]
["bitfinex","SOLUSD",1646765190060,47.0169,83.509,83.432,0.25]
["bitfinex","SOLUSD",1646765190467,47.0169,83.509,83.44,17.9753]
["bitfinex","SOLUSD",1646765190665,1.61189811,83.518,83.441,118.65]
["bitfinex","SOLUSD",1646765190865,1.61189811,83.526,83.441,118.65]
["bitfinex","SOLUSD",1646765191062,1.61189811,83.529,83.445,118.4]
["bitfinex","SOLUSD",1646765191262,1.61189811,83.529,83.447,118.4]
["bitfinex","SOLUSD",1646765191461,1.61189811,83.529,83.48,17.9664]
["bitfinex","SOLUSD",1646765191663,1.61189811,83.529,83.481,54.86386888]
["bitfinex","SOLUSD",1646765191862,1.61189811,83.538,83.481,54.86386888]
["bitfinex","SOLUSD",1646765192063,1.61189811,83.546,83.481,54.86386888]
["bitfinex","SOLUSD",1646765192264,1.61189811,83.547,83.481,54.86386888]
["bitfinex","SOLUSD",1646765192463,23.8629,83.549,83.481,54.86386888]
["bitfinex","SOLUSD",1646765193765,0.25,83.548,83.481,54.86386888]
["bitfinex","SOLUSD",1646765194265,0.25,83.548,83.49,17.966]
["bitfinex","SOLUSD",1646765194465,0.25,83.548,83.491,0.25]
["bitfinex","SOLUSD",1646765196066,0.25,83.548,83.482,0.25]
["bitfinex","SOLUSD",1646765196867,0.25,83.548,83.49,17.9663]
["bitfinex","SOLUSD",1646765197068,0.25,83.548,83.491,0.25]
["bitfinex","SOLUSD",1646765198668,23.8629,83.549,83.491,0.25]
["bitfinex","SOLUSD",1646765198870,1.61189811,83.57,83.501,61.20203072]
["bitfinex","SOLUSD",1646765199067,1.61189811,83.574,83.502,0.25]
["bitfinex","SOLUSD",1646765199272,1.61189811,83.584,83.502,0.25]
["bitfinex","SOLUSD",1646765199769,24.88401227,83.586,83.502,118.65]
["bitfinex","SOLUSD",1646765200269,24.88401227,83.586,83.52,17.9565]
["bitfinex","SOLUSD",1646765200468,24.2118,83.595,83.521,60.81617123]
["bitfinex","SOLUSD",1646765200469,25.82369811,83.595,83.521,60.81617123]
["bitfinex","SOLUSD",1646765200667,24.2118,83.595,83.521,60.81617123]
["bitfinex","SOLUSD",1646765201870,24.37960117,83.591,83.521,60.81617123]
["bitfinex","SOLUSD",1646765202070,38.02982032,83.591,83.521,60.81617123]
["bitfinex","SOLUSD",1646765202270,24.2118,83.595,83.521,60.81617123]
["bitfinex","SOLUSD",1646765202871,24.2118,83.595,83.53,17.9574]
["bitfinex","SOLUSD",1646765203072,24.2118,83.595,83.521,60.81617123]
["bitfinex","SOLUSD",1646765203673,24.2118,83.595,83.521,60.56617123]
["bitfinex","SOLUSD",1646765204473,17.9605,83.59,83.521,60.56617123]
["bitfinex","SOLUSD",1646765205074,24.2118,83.595,83.522,0.25]
["bitfinex","SOLUSD",1646765205275,13.13021915,83.592,83.522,0.25]
["bitfinex","SOLUSD",1646765205674,17.9625,83.58,83.522,0.25]
["bitfinex","SOLUSD",1646765206175,0.25,83.576,83.522,0.25]
["bitfinex","SOLUSD",1646765207376,0.25,83.576,83.521,60.56617123]
["bitfinex","SOLUSD",1646765207779,17.9648,83.57,83.521,60.56617123]
["bitfinex","SOLUSD",1646765208677,17.9648,83.57,83.522,0.25]
["bitfinex","SOLUSD",1646765208879,17.9648,83.57,83.521,60.56617123]
["bitfinex","SOLUSD",1646765209078,0.25,83.576,83.521,60.56617123]
["bitfinex","SOLUSD",1646765210276,0.25,83.576,83.522,0.25]
["bitfinex","SOLUSD",1646765211481,17.9647,83.57,83.522,0.25]
["bitfinex","SOLUSD",1646765212880,17.9625,83.58,83.522,0.25]
["bitfinex","SOLUSD",1646765213084,1.61189811,83.585,83.522,0.25]
["bitfinex","SOLUSD",1646765213279,1.61189811,83.588,83.522,0.25]
["bitfinex","SOLUSD",1646765213478,1.61189811,83.59,83.522,0.25]
["bitfinex","SOLUSD",1646765213678,1.61189811,83.587,83.522,0.25]
["bitfinex","SOLUSD",1646765213879,1.61189811,83.591,83.522,0.25]
["bitfinex","SOLUSD",1646765214079,1.61189811,83.594,83.53,17.9576]
["bitfinex","SOLUSD",1646765214300,25.82369811,83.595,83.531,0.25]
["bitfinex","SOLUSD",1646765214501,1.61189811,83.594,83.531,0.25]
["bitfinex","SOLUSD",1646765214701,1.61189811,83.591,83.531,0.25]
["bitfinex","SOLUSD",1646765214902,24.2118,83.595,83.531,0.25]
["bitfinex","SOLUSD",1646765214903,1.61189811,83.592,83.531,0.25]
["bitfinex","SOLUSD",1646765215304,0.25,83.591,83.522,0.25]
["bitfinex","SOLUSD",1646765215503,24.2118,83.595,83.522,0.25]
["bitfinex","SOLUSD",1646765215705,0.25,83.594,83.522,0.25]
["bitfinex","SOLUSD",1646765216705,1.86189811,83.594,83.522,0.25]
["bitfinex","SOLUSD",1646765217105,1.86189811,83.594,83.54,17.9557]
["bitfinex","SOLUSD",1646765217305,0.25,83.594,83.541,0.25]
["bitfinex","SOLUSD",1646765217908,1.61189811,83.589,83.541,0.25]
["bitfinex","SOLUSD",1646765218211,1.61189811,83.589,83.523,0.25]
["bitfinex","SOLUSD",1646765218407,1.61189811,83.589,83.53,17.958]
["bitfinex","SOLUSD",1646765218609,1.61189811,83.586,83.531,0.25]
["bitfinex","SOLUSD",1646765218807,1.61189811,83.582,83.523,0.25]
["bitfinex","SOLUSD",1646765219209,1.61189811,83.581,83.523,0.25]
["bitfinex","SOLUSD",1646765219810,1.61189811,83.577,83.53,17.9578]
["bitfinex","SOLUSD",1646765220010,1.61189811,83.577,83.531,0.25]
["bitfinex","SOLUSD",1646765220218,1.61189811,83.573,83.523,0.25]
["bitfinex","SOLUSD",1646765220413,1.61189811,83.57,83.523,0.25]
["bitfinex","SOLUSD",1646765220612,1.61189811,83.568,83.523,0.25]
["bitfinex","SOLUSD",1646765220818,1.61189811,83.565,83.523,0.25]
["bitfinex","SOLUSD",1646765221015,1.61189811,83.567,83.522,0.25]
["bitfinex","SOLUSD",1646765221217,1.61189811,83.565,83.522,0.25]
["bitfinex","SOLUSD",1646765221613,3.21113647,83.589,83.522,0.25]
["bitfinex","SOLUSD",1646765221614,1.60715553,83.573,83.522,0.25]
["bitfinex","SOLUSD",1646765221814,1.60715553,83.585,83.522,118.65]
["bitfinex","SOLUSD",1646765222014,1.60715553,83.589,83.524,118.4]
["bitfinex","SOLUSD",1646765222214,1.60715553,83.59,83.525,6.25]
["bitfinex","SOLUSD",1646765222415,1.60715553,83.593,83.54,14.36]
["bitfinex","SOLUSD",1646765222615,1.60715553,83.593,83.541,60.63595043]
["bitfinex","SOLUSD",1646765222815,1.60715553,83.594,83.541,60.63595043]
["bitfinex","SOLUSD",1646765223216,1.60715553,83.594,83.542,118.4]
["bitfinex","SOLUSD",1646765223418,1.60715553,83.594,83.543,0.25]
["bitfinex","SOLUSD",1646765223616,1.60715553,83.595,83.55,17.9534]
["bitfinex","SOLUSD",1646765223816,1.60715553,83.595,83.551,0.25]
["bitfinex","SOLUSD",1646765224016,1.60715553,83.596,83.551,0.25]
["bitfinex","SOLUSD",1646765224216,1.60715553,83.595,83.551,0.25]
["bitfinex","SOLUSD",1646765224417,1.60715553,83.596,83.551,0.25]
["bitfinex","SOLUSD",1646765224616,6.53423821,83.622,83.551,0.25]
["bitfinex","SOLUSD",1646765224617,1.60715553,83.597,83.551,0.25]
["bitfinex","SOLUSD",1646765224817,1.60715553,83.597,83.56,17.9516]
["bitfinex","SOLUSD",1646765225016,1.60715553,83.597,83.561,46.25905449]
["bitfinex","SOLUSD",1646765225419,1.6072733,83.601,83.561,46.25905449]
["bitfinex","SOLUSD",1646765225621,23.4048,83.623,83.561,52.46905449]
["bitfinex","SOLUSD",1646765226819,0.25,83.622,83.57,17.9492]
["bitfinex","SOLUSD",1646765227019,0.25,83.622,83.571,0.25]
["bitfinex","SOLUSD",1646765227518,23.4048,83.623,83.571,0.25]
["bitfinex","SOLUSD",1646765228629,23.4048,83.623,83.58,17.9471]
["bitfinex","SOLUSD",1646765228921,3.21113647,83.649,83.581,51.76795291]
["bitfinex","SOLUSD",1646765229120,3.21113647,83.65,83.581,51.76795291]
["bitfinex","SOLUSD",1646765229327,3.21113647,83.653,83.581,51.76795291]
["bitfinex","SOLUSD",1646765229621,3.21113647,83.657,83.581,69.63145291]
["bitfinex","SOLUSD",1646765229821,3.21113647,83.657,83.59,17.9432]
["bitfinex","SOLUSD",1646765230023,3.21113647,83.657,83.591,0.25]
["bitfinex","SOLUSD",1646765230321,0.25,83.635,83.591,0.25]
["bitfinex","SOLUSD",1646765231423,3.21113647,83.665,83.6,17.9423]
["bitfinex","SOLUSD",1646765231727,3.21113647,83.677,83.611,118.4]
["bitfinex","SOLUSD",1646765231924,6.53072106,83.678,83.621,118.4]
["bitfinex","SOLUSD",1646765232123,24.8557,83.684,83.622,0.25]
["bitfinex","SOLUSD",1646765232523,24.8557,83.684,83.64,17.9303]
["bitfinex","SOLUSD",1646765232723,2.4864259,83.706,83.602,2.97999142]
["bitfinex","SOLUSD",1646765232724,2.4864259,83.706,83.641,63.93800899]
["bitfinex","SOLUSD",1646765232944,5.69756237,83.706,83.641,63.68800899]
["bitfinex","SOLUSD",1646765233124,48.6680698,83.705,83.62,14.36]
["bitfinex","SOLUSD",1646765233323,17.9386,83.7,83.621,0.25]
["bitfinex","SOLUSD",1646765233524,0.25,83.699,83.621,0.25]
["bitfinex","SOLUSD",1646765233727,32.09705571,83.699,83.621,0.25]
["bitfinex","SOLUSD",1646765233930,24.8557,83.698,83.621,0.25]
["bitfinex","SOLUSD",1646765234126,6.52969867,83.697,83.621,46.82027746]
["bitfinex","SOLUSD",1646765234426,70.99,83.696,83.621,46.82027746]
["bitfinex","SOLUSD",1646765234628,2.4864259,83.696,83.621,46.82027746]
["bitfinex","SOLUSD",1646765234827,6.52969867,83.695,83.621,46.82027746]
["bitfinex","SOLUSD",1646765235026,9.01612457,83.695,83.621,46.82027746]
["bitfinex","SOLUSD",1646765235227,24.8557,83.698,83.621,46.82027746]
["bitfinex","SOLUSD",1646765235626,24.8557,83.698,83.622,118.4]
["bitfinex","SOLUSD",1646765235827,24.8557,83.698,83.623,0.25]
["bitfinex","SOLUSD",1646765236627,24.8557,83.698,83.631,118.4]
["bitfinex","SOLUSD",1646765236829,24.8557,83.698,83.641,118.4]
["bitfinex","SOLUSD",1646765237029,24.8557,83.698,83.64,14.36]
["bitfinex","SOLUSD",1646765237030,24.8557,83.698,83.643,118.4]
["bitfinex","SOLUSD",1646765237332,22.9857,83.731,83.644,0.25]
["bitfinex","SOLUSD",1646765237529,22.9857,83.731,83.645,118.4]
["bitfinex","SOLUSD",1646765237729,22.9857,83.731,83.651,118.4]
["bitfinex","SOLUSD",1646765237928,22.9857,83.731,83.66,14.36]
["bitfinex","SOLUSD",1646765238129,22.9857,83.731,83.661,47.40957435]
["bitfinex","SOLUSD",1646765238428,0.25,83.73,83.662,118.4]
["bitfinex","SOLUSD",1646765238630,2.4864259,83.743,83.67,17.9265]
["bitfinex","SOLUSD",1646765238836,3.21113647,83.765,83.681,118.4]
["bitfinex","SOLUSD",1646765239034,18.1352,83.767,83.684,181.03276122]
["bitfinex","SOLUSD",1646765239333,18.1352,83.767,83.686,118.4]
["bitfinex","SOLUSD",1646765239532,18.1352,83.767,83.701,118.4]
["bitfinex","SOLUSD",1646765239740,360.60175639,83.793,83.72,17.91]
["bitfinex","SOLUSD",1646765240034,100.0,83.824,83.73,14.36]
["bitfinex","SOLUSD",1646765240234,24.94308253,83.819,83.731,0.25]
["bitfinex","SOLUSD",1646765240733,24.94308253,83.819,83.732,2.97999142]
["bitfinex","SOLUSD",1646765240936,100.0,83.824,83.74,17.9108]
["bitfinex","SOLUSD",1646765241135,23.872,83.832,83.75,14.36]
["bitfinex","SOLUSD",1646765241336,23.872,83.832,83.751,0.25]
["bitfinex","SOLUSD",1646765241733,12.61306292,83.831,83.751,0.25]
["bitfinex","SOLUSD",1646765241934,17.9105,83.83,83.751,0.25]
["bitfinex","SOLUSD",1646765242133,0.25,83.829,83.751,0.25]
["bitfinex","SOLUSD",1646765242532,34.71928349,83.828,83.751,0.25]
["bitfinex","SOLUSD",1646765242733,34.71928349,83.828,83.75,14.36]
["bitfinex","SOLUSD",1646765242933,17.913,83.82,83.741,62.97586359]
["bitfinex","SOLUSD",1646765243334,22.10622057,83.819,83.741,62.97586359]
["bitfinex","SOLUSD",1646765243534,24.59254716,83.819,83.741,62.97586359]
["bitfinex","SOLUSD",1646765244135,22.10622057,83.818,83.741,62.97586359]
["bitfinex","SOLUSD",1646765244335,17.9173,83.8,83.741,62.97586359]
["bitfinex","SOLUSD",1646765244534,17.9173,83.8,83.72,14.36]
["bitfinex","SOLUSD",1646765244935,17.9173,83.8,83.637,4.68175698]
["bitfinex","SOLUSD",1646765244936,22.10622057,83.799,83.7,14.36]
["bitfinex","SOLUSD",1646765245136,70.62044716,83.799,83.701,6.0]
["bitfinex","SOLUSD",1646765245337,2.48632659,83.798,83.7,14.36]
["bitfinex","SOLUSD",1646765245636,17.925,83.77,83.701,53.48232968]
["bitfinex","SOLUSD",1646765246036,59.7498,83.79,83.701,53.48232968]
["bitfinex","SOLUSD",1646765246236,2.48632659,83.798,83.701,53.48232968]
["bitfinex","SOLUSD",1646765246439,2.48632659,83.798,83.702,2.97999142]
["bitfinex","SOLUSD",1646765246840,46.0279,83.799,83.703,0.25]
["bitfinex","SOLUSD",1646765247036,46.0279,83.799,83.704,118.4]
["bitfinex","SOLUSD",1646765247237,46.0279,83.799,83.705,6.25]
["bitfinex","SOLUSD",1646765247436,46.0279,83.799,83.705,9.22999142]
["bitfinex","SOLUSD",1646765247638,46.0279,83.799,83.705,6.25]
["bitfinex","SOLUSD",1646765247838,46.0279,83.799,83.706,2.97999142]
["bitfinex","SOLUSD",1646765248057,46.0279,83.799,83.71,14.36]
["bitfinex","SOLUSD",1646765248256,46.0279,83.799,83.711,6.25]
["bitfinex","SOLUSD",1646765248657,70.99,83.789,83.711,6.25]
["bitfinex","SOLUSD",1646765248857,2.48632659,83.798,83.711,0.25]
["bitfinex","SOLUSD",1646765249159,46.0279,83.799,83.711,0.25]
["bitfinex","SOLUSD",1646765249356,0.25,83.798,83.711,0.25]
["bitfinex","SOLUSD",1646765249756,17.9204,83.79,83.711,0.25]
["bitfinex","SOLUSD",1646765252358,17.9209,83.78,83.711,0.25]
["bitfinex","SOLUSD",1646765254261,64.3491,83.799,83.711,0.25]
["bitfinex","SOLUSD",1646765254459,46.0279,83.799,83.712,2.97999142]
["bitfinex","SOLUSD",1646765254659,46.0279,83.799,83.715,47.68861217]
["bitfinex","SOLUSD",1646765254859,46.0279,83.799,83.72,14.36]
["bitfinex","SOLUSD",1646765255060,46.0279,83.799,83.721,0.25]
["bitfinex","SOLUSD",1646765256165,164.4279,83.799,83.72,14.36]
["bitfinex","SOLUSD",1646765256365,70.99,83.794,83.715,47.68861217]
["bitfinex","SOLUSD",1646765256564,118.65,83.793,83.715,47.68861217]
["bitfinex","SOLUSD",1646765256767,0.25,83.793,83.715,47.68861217]
["bitfinex","SOLUSD",1646765257568,46.0279,83.799,83.716,3.22999142]
["bitfinex","SOLUSD",1646765258069,46.0279,83.799,83.717,2.97999142]
["bitfinex","SOLUSD",1646765258266,46.0279,83.799,83.718,0.25]
["bitfinex","SOLUSD",1646765258672,46.0279,83.799,83.718,3.22999142]
["bitfinex","SOLUSD",1646765258970,46.0279,83.799,83.718,0.25]
["bitfinex","SOLUSD",1646765259372,46.0279,83.799,83.716,0.25]
["bitfinex","SOLUSD",1646765259573,17.9182,83.79,83.716,0.25]
["bitfinex","SOLUSD",1646765259773,24.9057,83.789,83.716,0.25]
["bitfinex","SOLUSD",1646765260171,0.25,83.788,83.716,0.25]
["bitfinex","SOLUSD",1646765260573,17.9212,83.78,83.716,0.25]
["bitfinex","SOLUSD",1646765260773,0.25,83.788,83.716,0.25]
["bitfinex","SOLUSD",1646765264379,0.25,83.788,83.717,2.97999142]
["bitfinex","SOLUSD",1646765264582,0.25,83.788,83.72,14.36]
["bitfinex","SOLUSD",1646765264783,0.25,83.788,83.721,0.25]
["bitfinex","SOLUSD",1646765264980,24.9057,83.789,83.721,3.22999142]
["bitfinex","SOLUSD",1646765265181,24.9057,83.789,83.721,0.25]
["bitfinex","SOLUSD",1646765265380,24.9057,83.789,83.722,2.97999142]
["bitfinex","SOLUSD",1646765265582,24.9057,83.789,83.723,0.25]
["bitfinex","SOLUSD",1646765265781,6.52203706,83.788,83.723,0.25]
["bitfinex","SOLUSD",1646765265981,6.52203706,83.788,83.724,2.97999142]
["bitfinex","SOLUSD",1646765266182,6.52203706,83.788,83.725,0.25]
["bitfinex","SOLUSD",1646765266386,0.25,83.787,83.715,47.68861217]
["bitfinex","SOLUSD",1646765266584,6.52203706,83.786,83.716,0.25]
["bitfinex","SOLUSD",1646765266787,3.21113647,83.783,83.716,0.25]
["bitfinex","SOLUSD",1646765267186,3.21113647,83.784,83.716,0.25]
["bitfinex","SOLUSD",1646765267386,6.52203706,83.786,83.716,118.65]
["bitfinex","SOLUSD",1646765267685,3.21113647,83.783,83.716,118.65]
["bitfinex","SOLUSD",1646765267884,6.52203706,83.786,83.716,118.65]
["bitfinex","SOLUSD",1646765267885,3.21113647,83.784,83.716,118.65]
["bitfinex","SOLUSD",1646765268085,3.21113647,83.783,83.716,118.65]
["bitfinex","SOLUSD",1646765268485,3.21113647,83.776,83.716,121.62999142]
["bitfinex","SOLUSD",1646765269189,3.21113647,83.777,83.716,121.62999142]
["bitfinex","SOLUSD",1646765269789,3.21113647,83.777,83.718,118.4]
["bitfinex","SOLUSD",1646765269986,3.22060866,83.783,83.722,118.4]
["bitfinex","SOLUSD",1646765270185,6.52203706,83.798,83.724,118.4]
["bitfinex","SOLUSD",1646765270186,3.22060866,83.786,83.724,118.4]
["bitfinex","SOLUSD",1646765270386,3.22060866,83.788,83.725,0.25]
["bitfinex","SOLUSD",1646765270585,3.22060866,83.791,83.725,0.25]
["bitfinex","SOLUSD",1646765270785,3.22060866,83.791,83.726,118.4]
["bitfinex","SOLUSD",1646765270985,3.22060866,83.79,83.73,14.36]
["bitfinex","SOLUSD",1646765271188,9.74264572,83.79,83.731,47.55492713]
["bitfinex","SOLUSD",1646765271386,3.22060866,83.784,83.731,47.55492713]
["bitfinex","SOLUSD",1646765271588,3.22060866,83.783,83.731,47.55492713]
["bitfinex","SOLUSD",1646765272187,3.22060866,83.782,83.731,47.55492713]
["bitfinex","SOLUSD",1646765272390,3.22060866,83.777,83.731,47.55492713]
["bitfinex","SOLUSD",1646765272586,0.25,83.782,83.731,47.55492713]
["bitfinex","SOLUSD",1646765272587,3.22060866,83.776,83.731,47.55492713]
["bitfinex","SOLUSD",1646765272987,3.22060866,83.776,83.731,47.30492713]
["bitfinex","SOLUSD",1646765273388,3.22060866,83.773,83.731,47.30492713]
["bitfinex","SOLUSD",1646765273588,3.22060866,83.772,83.731,47.30492713]
["bitfinex","SOLUSD",1646765273787,3.22060866,83.771,83.731,47.30492713]
["bitfinex","SOLUSD",1646765274976,3.22060866,83.771,83.731,47.30492713]
["bitfinex","SOLUSD",1646765275376,3.22060866,83.775,83.731,47.30492713]
["bitfinex","SOLUSD",1646765275574,3.22060866,83.774,83.731,47.30492713]
["bitfinex","SOLUSD",1646765275975,3.22060866,83.769,83.731,47.30492713]
["bitfinex","SOLUSD",1646765276274,9.74264572,83.772,83.731,47.30492713]
["bitfinex","SOLUSD",1646765276675,6.52203706,83.772,83.731,47.30492713]
["bitfinex","SOLUSD",1646765277375,17.9219,83.77,83.69,14.36]
["bitfinex","SOLUSD",1646765277579,6.52203706,83.769,83.687,23.8462]
["bitfinex","SOLUSD",1646765277777,9.74264572,83.769,83.687,23.8462]
["bitfinex","SOLUSD",1646765277978,3.22060866,83.764,83.687,23.8462]
["bitfinex","SOLUSD",1646765278177,3.22060866,83.759,83.687,23.8462]
["bitfinex","SOLUSD",1646765278377,3.22060866,83.759,83.688,48.95220677]
["bitfinex","SOLUSD",1646765278777,3.22060866,83.761,83.689,118.65]
["bitfinex","SOLUSD",1646765278980,6.52203706,83.766,83.69,14.36]
["bitfinex","SOLUSD",1646765279281,9.74264572,83.766,83.691,0.25]
["bitfinex","SOLUSD",1646765279683,3.22060866,83.764,83.691,0.25]
["bitfinex","SOLUSD",1646765279881,6.52203706,83.766,83.691,0.25]
["bitfinex","SOLUSD",1646765279882,3.22060866,83.763,83.691,0.25]
["bitfinex","SOLUSD",1646765280484,3.22060866,83.76,83.691,6.25]
["bitfinex","SOLUSD",1646765280683,3.22060866,83.757,83.691,6.25]
["bitfinex","SOLUSD",1646765280886,3.22060866,83.757,83.69,14.36]
["bitfinex","SOLUSD",1646765281084,22.9216,83.756,83.688,48.95220677]
["bitfinex","SOLUSD",1646765281284,6.77203706,83.755,83.688,48.95220677]
["bitfinex","SOLUSD",1646765281486,118.4,83.753,83.66,14.36]
["bitfinex","SOLUSD",1646765281714,3.22060866,83.747,83.652,22.6329]
["bitfinex","SOLUSD",1646765281911,17.938,83.73,83.652,22.6329]
["bitfinex","SOLUSD",1646765282112,29.44363706,83.729,83.652,22.6329]
["bitfinex","SOLUSD",1646765282317,70.99,83.727,83.63,26.83892635]
["bitfinex","SOLUSD",1646765282513,3.22060866,83.724,83.636,47.92457358]
["bitfinex","SOLUSD",1646765282714,77.51203706,83.724,83.636,47.92457358]
["bitfinex","SOLUSD",1646765282911,6.52203706,83.723,83.636,47.92457358]
["bitfinex","SOLUSD",1646765283112,9.00861694,83.723,83.636,47.92457358]
["bitfinex","SOLUSD",1646765283313,6.52203706,83.722,83.636,47.92457358]
["bitfinex","SOLUSD",1646765283514,6.52203706,83.728,83.637,2.97999142]
["bitfinex","SOLUSD",1646765283714,6.52203706,83.728,83.638,0.25]
["bitfinex","SOLUSD",1646765284112,17.9331,83.72,83.638,0.25]
["bitfinex","SOLUSD",1646765284315,118.4,83.719,83.638,0.25]
["bitfinex","SOLUSD",1646765284512,24.8332,83.719,83.638,0.25]
["bitfinex","SOLUSD",1646765285013,143.2332,83.719,83.638,0.25]
["bitfinex","SOLUSD",1646765285215,24.8332,83.719,83.638,0.25]
["bitfinex","SOLUSD",1646765285413,17.9361,83.71,83.638,0.25]
["bitfinex","SOLUSD",1646765285612,24.8332,83.709,83.638,0.25]
["bitfinex","SOLUSD",1646765286814,0.25,83.708,83.638,0.25]
["bitfinex","SOLUSD",1646765288819,71.24,83.708,83.638,0.25]
["bitfinex","SOLUSD",1646765289017,70.99,83.694,83.636,47.92457358]
["bitfinex","SOLUSD",1646765289217,17.9441,83.68,83.636,47.92457358]
["bitfinex","SOLUSD",1646765290422,0.25,83.679,83.636,47.92457358]
["bitfinex","SOLUSD",1646765290822,0.25,83.699,83.636,47.92457358]
["bitfinex","SOLUSD",1646765291821,17.939,83.69,83.636,47.92457358]
["bitfinex","SOLUSD",1646765292423,17.939,83.69,83.61,14.36]
["bitfinex","SOLUSD",1646765292725,0.25,83.699,83.64,8.15527474]
["bitfinex","SOLUSD",1646765292726,25.05117979,83.689,83.64,8.15527474]
["bitfinex","SOLUSD",1646765293126,17.946,83.67,83.64,8.15527474]
["bitfinex","SOLUSD",1646765293929,118.4,83.669,83.64,8.15527474]
["bitfinex","SOLUSD",1646765294134,127.15,83.669,83.64,8.15527474]
["bitfinex","SOLUSD",1646765294330,189.39,83.667,83.581,24.9776]
["bitfinex","SOLUSD",1646765294541,70.99,83.656,83.568,23.6321]
["bitfinex","SOLUSD",1646765294729,118.4,83.653,83.569,63.71813933]
["bitfinex","SOLUSD",1646765294929,22.5646,83.652,83.569,63.71813933]
["bitfinex","SOLUSD",1646765295128,118.4,83.651,83.569,63.71813933]
["bitfinex","SOLUSD",1646765295533,17.9554,83.64,83.569,63.71813933]
["bitfinex","SOLUSD",1646765295730,23.1934,83.639,83.57,0.25]
["bitfinex","SOLUSD",1646765296131,148.4834,83.639,83.569,63.71813933]
["bitfinex","SOLUSD",1646765296331,118.4,83.631,83.53,14.36]
["bitfinex","SOLUSD",1646765296531,118.4,83.623,83.52,36.9017]
["bitfinex","SOLUSD",1646765296732,118.4,83.621,83.53,22.5417]
["bitfinex","SOLUSD",1646765297332,118.4,83.621,83.531,60.40824005]
["bitfinex","SOLUSD",1646765297333,70.99,83.618,83.531,60.40824005]
["bitfinex","SOLUSD",1646765297532,17.9613,83.61,83.531,60.40824005]
["bitfinex","SOLUSD",1646765297734,23.1934,83.609,83.532,0.25]
["bitfinex","SOLUSD",1646765298136,70.99,83.608,83.52,14.36]
["bitfinex","SOLUSD",1646765298333,118.4,83.606,83.5,14.36]
["bitfinex","SOLUSD",1646765298732,14.36,83.6,83.488,139.92429142]
["bitfinex","SOLUSD",1646765298933,2.48657979,83.605,83.49,14.36]
["bitfinex","SOLUSD",1646765299132,17.9614,83.59,83.491,47.30183064]
["bitfinex","SOLUSD",1646765299535,23.6777,83.589,83.491,47.30183064]
["bitfinex","SOLUSD",1646765299933,23.6777,83.589,83.491,50.28182206]
["bitfinex","SOLUSD",1646765300333,17.9639,83.58,83.492,6.25]
["bitfinex","SOLUSD",1646765300736,17.9639,83.58,83.492,0.25]
["bitfinex","SOLUSD",1646765301133,17.9639,83.58,83.491,47.30183064]
["bitfinex","SOLUSD",1646765301336,17.9729,83.56,83.491,47.30183064]
["bitfinex","SOLUSD",1646765301739,2.48657979,83.559,83.491,47.30183064]
["bitfinex","SOLUSD",1646765301936,59.9178,83.55,83.491,47.30183064]
["bitfinex","SOLUSD",1646765302835,17.9754,83.54,83.491,47.30183064]
["bitfinex","SOLUSD",1646765303240,47.3949,83.57,83.492,0.25]
["bitfinex","SOLUSD",1646765303638,47.3949,83.57,83.491,47.30183064]
["bitfinex","SOLUSD",1646765304037,17.9724,83.55,83.491,47.30183064]
["bitfinex","SOLUSD",1646765304638,17.9724,83.55,83.458,2.97999142]
["bitfinex","SOLUSD",1646765304840,70.99,83.557,83.459,6.0]
["bitfinex","SOLUSD",1646765304841,25.50057979,83.549,83.459,6.0]
["bitfinex","SOLUSD",1646765305038,25.50057979,83.549,83.452,6.0]
["bitfinex","SOLUSD",1646765305240,17.9793,83.53,83.452,6.0]
["bitfinex","SOLUSD",1646765305638,17.9793,83.53,83.453,48.85406996]
["bitfinex","SOLUSD",1646765306137,17.9793,83.53,83.454,0.25]
["bitfinex","SOLUSD",1646765308441,24.8001,83.538,83.454,0.25]
["bitfinex","SOLUSD",1646765308944,70.99,83.537,83.454,0.25]
["bitfinex","SOLUSD",1646765309140,73.47657979,83.537,83.454,0.25]
["bitfinex","SOLUSD",1646765309347,70.99,83.529,83.453,48.85406996]
["bitfinex","SOLUSD",1646765309544,17.9736,83.53,83.453,48.85406996]
["bitfinex","SOLUSD",1646765309743,2.48657979,83.528,83.453,48.85406996]
["bitfinex","SOLUSD",1646765309941,2.48657979,83.528,83.422,2.97999142]
["bitfinex","SOLUSD",1646765310141,28.3635539,83.527,83.422,2.97999142]
["bitfinex","SOLUSD",1646765310342,28.3635539,83.527,83.42,14.36]
["bitfinex","SOLUSD",1646765310545,2.48657979,83.526,83.42,14.36]
["bitfinex","SOLUSD",1646765310742,2.48657979,83.526,83.421,0.25]
["bitfinex","SOLUSD",1646765310743,17.9799,83.51,83.421,0.25]
["bitfinex","SOLUSD",1646765311046,118.4,83.506,83.414,50.32338671]
["bitfinex","SOLUSD",1646765311242,48.4294,83.505,83.414,50.32338671]
["bitfinex","SOLUSD",1646765311442,50.91597979,83.505,83.414,50.32338671]
["bitfinex","SOLUSD",1646765311642,2.48657979,83.504,83.414,50.32338671]
["bitfinex","SOLUSD",1646765312041,17.9922,83.48,83.414,50.32338671]
["bitfinex","SOLUSD",1646765312243,0.25,83.479,83.414,50.32338671]
["bitfinex","SOLUSD",1646765312643,59.974,83.49,83.414,50.32338671]
["bitfinex","SOLUSD",1646765312842,0.25,83.489,83.414,50.32338671]
["bitfinex","SOLUSD",1646765313444,2.48657979,83.501,83.414,50.32338671]
["bitfinex","SOLUSD",1646765313646,48.4294,83.505,83.414,50.32338671]
["bitfinex","SOLUSD",1646765313843,30.85013369,83.504,83.414,50.32338671]
["bitfinex","SOLUSD",1646765314042,30.85013369,83.504,83.391,22.6362]
["bitfinex","SOLUSD",1646765314043,118.4,83.498,83.391,22.6362]
["bitfinex","SOLUSD",1646765314243,14.36,83.49,83.391,22.6362]
["bitfinex","SOLUSD",1646765314444,14.36,83.49,83.374,24.1434]
["bitfinex","SOLUSD",1646765314643,17.9852,83.48,83.374,24.1434]
["bitfinex","SOLUSD",1646765315146,189.39,83.478,83.374,24.1434]
["bitfinex","SOLUSD",1646765315346,236.9186,83.478,83.364,2.97999142]
["bitfinex","SOLUSD",1646765315565,189.39,83.476,83.364,2.97999142]
["bitfinex","SOLUSD",1646765315764,189.39,83.449,83.345,2.97999142]
["bitfinex","SOLUSD",1646765316067,189.39,83.449,83.333,21.99831788]
["bitfinex","SOLUSD",1646765316068,70.99,83.439,83.323,47.0321]
["bitfinex","SOLUSD",1646765316267,70.99,83.431,83.346,62.49438803]
["bitfinex","SOLUSD",1646765316664,2.48657979,83.438,83.346,62.49438803]
["bitfinex","SOLUSD",1646765316665,70.99,83.429,83.346,62.49438803]
["bitfinex","SOLUSD",1646765316865,70.99,83.419,83.31,14.36]
["bitfinex","SOLUSD",1646765317066,70.99,83.419,83.3,14.36]
["bitfinex","SOLUSD",1646765317265,100.0,83.406,83.3,14.36]
["bitfinex","SOLUSD",1646765317665,100.0,83.406,83.281,3.07999142]
["bitfinex","SOLUSD",1646765317666,2.48657979,83.405,83.281,3.07999142]
["bitfinex","SOLUSD",1646765317866,18.0122,83.39,83.29,18.0084]
["bitfinex","SOLUSD",1646765318067,18.0122,83.39,83.29,32.3684]
["bitfinex","SOLUSD",1646765318266,18.0122,83.39,83.291,0.25]
["bitfinex","SOLUSD",1646765318466,18.0122,83.39,83.291,46.42693063]
["bitfinex","SOLUSD",1646765318869,18.0122,83.39,83.291,3.22999142]
["bitfinex","SOLUSD",1646765319068,18.0122,83.39,83.291,121.62999142]
["bitfinex","SOLUSD",1646765319266,18.0122,83.39,83.292,6.0]
["bitfinex","SOLUSD",1646765319468,18.0122,83.39,83.293,0.25]
["bitfinex","SOLUSD",1646765320168,18.0122,83.39,83.3,18.0063]
["bitfinex","SOLUSD",1646765320368,18.0025,83.4,83.302,50.53084346]
["bitfinex","SOLUSD",1646765320569,18.0025,83.4,83.303,6.25]
["bitfinex","SOLUSD",1646765321170,70.99,83.399,83.303,6.25]
["bitfinex","SOLUSD",1646765321377,71.24,83.399,83.303,6.25]
["bitfinex","SOLUSD",1646765321570,2.48634168,83.398,83.303,6.25]
["bitfinex","SOLUSD",1646765321970,70.99,83.379,83.303,0.25]
["bitfinex","SOLUSD",1646765322173,70.99,83.379,83.302,50.53084346]
["bitfinex","SOLUSD",1646765322572,2.48634168,83.378,83.302,50.53084346]
["bitfinex","SOLUSD",1646765323174,2.48634168,83.378,83.28,14.36]
["bitfinex","SOLUSD",1646765323380,70.99,83.359,83.26,14.36]
["bitfinex","SOLUSD",1646765323577,118.4,83.356,83.251,24.5093]
["bitfinex","SOLUSD",1646765323779,14.36,83.35,83.251,24.5093]
["bitfinex","SOLUSD",1646765324181,14.36,83.35,83.252,61.95495717]
["bitfinex","SOLUSD",1646765324378,70.99,83.339,83.252,61.95495717]
["bitfinex","SOLUSD",1646765324582,18.0234,83.34,83.252,61.95495717]
["bitfinex","SOLUSD",1646765324775,2.4733677,83.338,83.252,61.95495717]
["bitfinex","SOLUSD",1646765324976,2.4733677,83.338,83.22,14.36]
["bitfinex","SOLUSD",1646765325376,70.99,83.337,83.212,0.60064266]
["bitfinex","SOLUSD",1646765325579,189.39,83.329,83.212,0.60064266]
["bitfinex","SOLUSD",1646765325780,189.39,83.319,83.212,0.60064266]
["bitfinex","SOLUSD",1646765325978,189.39,83.319,83.213,46.15251942]
["bitfinex","SOLUSD",1646765326383,2.4733677,83.318,83.213,46.15251942]
["bitfinex","SOLUSD",1646765326687,0.25,83.317,83.213,46.15251942]
["bitfinex","SOLUSD",1646765326880,70.99,83.309,83.213,46.15251942]
["bitfinex","SOLUSD",1646765327083,32.3903,83.31,83.213,46.15251942]
["bitfinex","SOLUSD",1646765327284,32.3903,83.31,83.214,6.0]
["bitfinex","SOLUSD",1646765327477,18.0303,83.31,83.214,6.0]
["bitfinex","SOLUSD",1646765327679,100.0,83.311,83.214,6.0]
["bitfinex","SOLUSD",1646765327879,100.0,83.311,83.249,63.82855383]
["bitfinex","SOLUSD",1646765328280,100.0,83.311,83.25,6.25]
["bitfinex","SOLUSD",1646765329080,14.36,83.36,83.25,6.25]
["bitfinex","SOLUSD",1646765329287,132.76,83.36,83.25,6.25]
["bitfinex","SOLUSD",1646765329483,14.36,83.36,83.25,6.25]
["bitfinex","SOLUSD",1646765329684,14.36,83.36,83.25,20.61]
["bitfinex","SOLUSD",1646765330084,27.2588151,83.368,83.271,63.36404199]
["bitfinex","SOLUSD",1646765330284,27.2588151,83.368,83.272,6.25]
["bitfinex","SOLUSD",1646765330484,51.7099151,83.383,83.273,118.4]
["bitfinex","SOLUSD",1646765330684,23.2987,83.382,83.281,121.47999142]
["bitfinex","SOLUSD",1646765330884,23.2987,83.382,83.285,118.4]
["bitfinex","SOLUSD",1646765331085,23.2987,83.382,83.29,18.0072]
["bitfinex","SOLUSD",1646765331283,23.2987,83.382,83.301,45.60998685]
["bitfinex","SOLUSD",1646765331485,23.2987,83.382,83.302,6.25]
["bitfinex","SOLUSD",1646765331687,25.13661893,83.382,83.302,6.25]
["bitfinex","SOLUSD",1646765331887,25.13661893,83.382,83.302,0.25]
["bitfinex","SOLUSD",1646765332085,18.0086,83.38,83.302,0.25]
["bitfinex","SOLUSD",1646765332285,118.4,83.379,83.302,0.25]
["bitfinex","SOLUSD",1646765332887,118.4,83.379,83.301,45.60998685]
["bitfinex","SOLUSD",1646765333287,0.25,83.378,83.301,45.60998685]
["bitfinex","SOLUSD",1646765333486,25.13661893,83.382,83.301,45.60998685]
["bitfinex","SOLUSD",1646765333686,0.25,83.381,83.301,45.60998685]
["bitfinex","SOLUSD",1646765334490,18.0088,83.38,83.301,45.60998685]
["bitfinex","SOLUSD",1646765337091,18.0108,83.37,83.301,45.60998685]
["bitfinex","SOLUSD",1646765337388,0.25,83.369,83.301,45.60998685]
["bitfinex","SOLUSD",1646765338191,2.4733677,83.368,83.301,45.60998685]
["bitfinex","SOLUSD",1646765338393,0.25,83.367,83.301,45.60998685]
["bitfinex","SOLUSD",1646765338591,118.4,83.356,83.281,0.1]
["bitfinex","SOLUSD",1646765338792,70.99,83.354,83.281,0.1]
["bitfinex","SOLUSD",1646765339298,0.25,83.367,83.281,0.1]
["bitfinex","SOLUSD",1646765339493,0.25,83.367,83.281,0.35]
["bitfinex","SOLUSD",1646765339694,0.25,83.367,83.281,50.90316792]
["bitfinex","SOLUSD",1646765340093,18.0139,83.36,83.281,50.90316792]
["bitfinex","SOLUSD",1646765340296,18.0139,83.36,83.281,50.65316792]
["bitfinex","SOLUSD",1646765340693,18.0139,83.36,83.281,49.65316792]
["bitfinex","SOLUSD",1646765340894,60.0635,83.35,83.26,14.36]
["bitfinex","SOLUSD",1646765341094,118.4,83.349,83.264,0.25]
["bitfinex","SOLUSD",1646765341294,18.0191,83.33,83.264,0.25]
["bitfinex","SOLUSD",1646765341894,18.0191,83.33,83.264,61.39933958]
["bitfinex","SOLUSD",1646765342096,45.3148,83.348,83.264,61.39933958]
["bitfinex","SOLUSD",1646765342296,45.3148,83.348,83.264,61.14933958]
["bitfinex","SOLUSD",1646765342898,18.016,83.34,83.264,61.14933958]
["bitfinex","SOLUSD",1646765343697,18.016,83.34,83.265,0.25]
["bitfinex","SOLUSD",1646765343899,45.3148,83.348,83.27,32.3741]
["bitfinex","SOLUSD",1646765344098,26.71688724,83.381,83.271,0.25]
["bitfinex","SOLUSD",1646765344300,48.821,83.38,83.271,0.25]
["bitfinex","SOLUSD",1646765344498,70.99,83.379,83.271,3.22999142]
["bitfinex","SOLUSD",1646765344699,48.821,83.38,83.273,118.4]
["bitfinex","SOLUSD",1646765345002,48.821,83.38,83.275,118.4]
["bitfinex","SOLUSD",1646765345199,48.821,83.38,83.291,118.4]
["bitfinex","SOLUSD",1646765345400,48.821,83.38,83.3,14.36]
["bitfinex","SOLUSD",1646765345601,25.0209894,83.378,83.32,18.0033]
["bitfinex","SOLUSD",1646765345800,6.25494933,83.406,83.321,0.25]
["bitfinex","SOLUSD",1646765346001,119.99321888,83.439,83.321,0.25]
["bitfinex","SOLUSD",1646765346198,1.84384509,83.403,83.321,0.25]
["bitfinex","SOLUSD",1646765347200,0.25,83.402,83.321,0.25]
["bitfinex","SOLUSD",1646765348302,0.25,83.402,83.331,51.54639256]
["bitfinex","SOLUSD",1646765348502,0.25,83.402,83.332,0.25]
["bitfinex","SOLUSD",1646765349508,0.25,83.402,83.331,51.54639256]
["bitfinex","SOLUSD",1646765349804,0.25,83.402,83.332,0.25]
["bitfinex","SOLUSD",1646765350004,18.0025,83.4,83.331,51.54639256]
["bitfinex","SOLUSD",1646765350207,18.0025,83.4,83.332,0.25]
["bitfinex","SOLUSD",1646765351207,0.25,83.399,83.34,17.9997]
["bitfinex","SOLUSD",1646765351409,1.6216473,83.402,83.341,0.25]
["bitfinex","SOLUSD",1646765351606,0.25,83.401,83.341,0.25]
["bitfinex","SOLUSD",1646765352609,0.25,83.401,83.332,0.25]
["bitfinex","SOLUSD",1646765352809,1.6216473,83.402,83.332,0.25]
["bitfinex","SOLUSD",1646765354110,0.25,83.401,83.35,17.9971]
["bitfinex","SOLUSD",1646765354315,1.6216473,83.402,83.351,49.12567225]
["bitfinex","SOLUSD",1646765355811,1.6216473,83.402,83.352,6.0]
["bitfinex","SOLUSD",1646765356014,1.6216473,83.402,83.353,0.25]
["bitfinex","SOLUSD",1646765356312,1.62133594,83.42,83.351,48.87567225]
["bitfinex","SOLUSD",1646765356514,191.01133594,83.42,83.351,48.87567225]
["bitfinex","SOLUSD",1646765356734,2.47323009,83.419,83.35,14.36]
["bitfinex","SOLUSD",1646765356936,2.47323009,83.419,83.33,14.36]
["bitfinex","SOLUSD",1646765357140,18.002,83.4,83.285,47.362]
["bitfinex","SOLUSD",1646765357336,189.39,83.418,83.285,47.362]
["bitfinex","SOLUSD",1646765357337,189.39,83.399,83.285,47.362]
["bitfinex","SOLUSD",1646765357535,189.39,83.397,83.285,47.362]
["bitfinex","SOLUSD",1646765357737,189.39,83.397,83.296,49.38372893]
["bitfinex","SOLUSD",1646765358135,2.47323009,83.396,83.296,49.38372893]
["bitfinex","SOLUSD",1646765358336,2.47323009,83.396,83.3,18.0082]
["bitfinex","SOLUSD",1646765358739,0.25,83.395,83.3,18.0082]
["bitfinex","SOLUSD",1646765358936,0.25,83.395,83.301,0.25]
["bitfinex","SOLUSD",1646765359138,2.47323009,83.394,83.3,18.0082]
["bitfinex","SOLUSD",1646765359539,18.0062,83.39,83.3,32.3682]
["bitfinex","SOLUSD",1646765360339,18.0062,83.39,83.301,0.25]
["bitfinex","SOLUSD",1646765360541,18.0097,83.37,83.301,0.25]
["bitfinex","SOLUSD",1646765360740,25.3397,83.37,83.301,0.25]
["bitfinex","SOLUSD",1646765360943,25.3397,83.37,83.298,0.25]
["bitfinex","SOLUSD",1646765361138,24.96505642,83.37,83.298,0.25]
["bitfinex","SOLUSD",1646765361941,24.96505642,83.37,83.297,23.2212]
["bitfinex","SOLUSD",1646765362541,7.33,83.37,83.297,23.2212]
["bitfinex","SOLUSD",1646765363345,7.33,83.37,83.301,118.4]
["bitfinex","SOLUSD",1646765363645,7.33,83.37,83.302,0.25]
["bitfinex","SOLUSD",1646765364944,7.33,83.37,83.3,14.36]
["bitfinex","SOLUSD",1646765364945,7.33,83.37,83.301,0.25]
["bitfinex","SOLUSD",1646765365145,7.33,83.37,83.32,18.0003]
["bitfinex","SOLUSD",1646765365345,7.33,83.37,83.321,61.60393785]
["bitfinex","SOLUSD",1646765365947,1.41423729,83.369,83.321,61.60393785]
["bitfinex","SOLUSD",1646765369056,1.41423729,83.369,83.321,0.25]
["bitfinex","SOLUSD",1646765369254,1.41423729,83.369,83.31,18.0062]
["bitfinex","SOLUSD",1646765369454,1.41423729,83.369,83.311,0.25]
["bitfinex","SOLUSD",1646765370654,190.80423729,83.369,83.301,62.71763882]
["bitfinex","SOLUSD",1646765370860,190.80423729,83.369,83.28,14.36]
["bitfinex","SOLUSD",1646765371056,2.47323009,83.368,83.27,14.36]
["bitfinex","SOLUSD",1646765371255,2.47323009,83.368,83.27,24.7069]
["bitfinex","SOLUSD",1646765371860,2.47323009,83.368,83.286,49.304423]
["bitfinex","SOLUSD",1646765371861,189.39,83.359,83.286,49.304423]
["bitfinex","SOLUSD",1646765372755,18.0108,83.36,83.286,49.304423]
["bitfinex","SOLUSD",1646765373758,18.0108,83.36,83.287,0.25]
["bitfinex","SOLUSD",1646765374157,50.79803729,83.369,83.29,18.0103]
["bitfinex","SOLUSD",1646765374460,50.79803729,83.369,83.301,57.1038253]
["bitfinex","SOLUSD",1646765374756,50.79803729,83.369,83.302,0.25]
["bitfinex","SOLUSD",1646765375158,50.79803729,83.369,83.31,18.0028]
["bitfinex","SOLUSD",1646765375482,50.79803729,83.369,83.311,0.25]
["bitfinex","SOLUSD",1646765375658,1.41252328,83.358,83.311,0.25]
["bitfinex","SOLUSD",1646765376259,1.41252328,83.358,83.321,54.43243217]
["bitfinex","SOLUSD",1646765376459,1.41252328,83.358,83.322,0.25]
["bitfinex","SOLUSD",1646765380263,1.41252328,83.358,83.33,18.0019]
["bitfinex","SOLUSD",1646765380463,1.41252328,83.358,83.331,0.25]
["bitfinex","SOLUSD",1646765381464,19.41611417,83.4,83.331,0.25]
["bitfinex","SOLUSD",1646765382569,70.99,83.396,83.321,54.43243217]
["bitfinex","SOLUSD",1646765382866,118.4,83.379,83.321,54.43243217]
["bitfinex","SOLUSD",1646765383266,70.99,83.378,83.321,54.43243217]
["bitfinex","SOLUSD",1646765383868,18.012,83.37,83.321,54.43243217]
["bitfinex","SOLUSD",1646765384073,22.7273,83.394,83.321,54.43243217]
["bitfinex","SOLUSD",1646765384874,22.7273,83.394,83.322,0.25]
["bitfinex","SOLUSD",1646765385074,22.7273,83.394,83.33,18.0019]
["bitfinex","SOLUSD",1646765385274,22.7273,83.394,83.331,0.25]
["bitfinex","SOLUSD",1646765386186,1.41361417,83.4,83.34,17.9996]
["bitfinex","SOLUSD",1646765386375,1.41361417,83.4,83.341,46.10783266]
["bitfinex","SOLUSD",1646765386578,1.42015503,83.406,83.341,46.10783266]
["bitfinex","SOLUSD",1646765386774,1.42015503,83.406,83.342,118.4]
["bitfinex","SOLUSD",1646765386975,1.42015503,83.406,83.343,0.25]
["bitfinex","SOLUSD",1646765387173,1.42015503,83.406,83.35,17.9937]
["bitfinex","SOLUSD",1646765387373,1.42015503,83.406,83.351,0.25]
["bitfinex","SOLUSD",1646765387575,1.42015503,83.406,83.35,14.36]
["bitfinex","SOLUSD",1646765387774,1.42015503,83.406,83.342,24.8132]
["bitfinex","SOLUSD",1646765389176,1.42015503,83.406,83.343,0.25]
["bitfinex","SOLUSD",1646765389575,1.42015503,83.406,83.35,17.9971]
["bitfinex","SOLUSD",1646765389778,1.42015503,83.406,83.351,0.25]
["bitfinex","SOLUSD",1646765390794,1.42015503,83.406,83.361,51.85620881]
["bitfinex","SOLUSD",1646765391090,1.42015503,83.406,83.362,0.25]
["bitfinex","SOLUSD",1646765391295,25.1890889,83.425,83.362,0.25]
["bitfinex","SOLUSD",1646765395199,17.9977,83.42,83.362,0.25]
["bitfinex","SOLUSD",1646765395897,17.9977,83.42,83.361,51.85620881]
["bitfinex","SOLUSD",1646765396094,18.0001,83.41,83.361,51.85620881]
["bitfinex","SOLUSD",1646765396397,25.2101,83.41,83.361,51.85620881]
["bitfinex","SOLUSD",1646765397896,25.2101,83.41,83.34,17.9984]
["bitfinex","SOLUSD",1646765398098,25.2101,83.41,83.316,77.7798]
["bitfinex","SOLUSD",1646765398099,118.4,83.409,83.316,77.7798]
["bitfinex","SOLUSD",1646765398296,18.0071,83.39,83.316,77.7798]
["bitfinex","SOLUSD",1646765398498,18.0071,83.39,83.31,14.36]
["bitfinex","SOLUSD",1646765398697,18.0071,83.39,83.309,18.0429]
["bitfinex","SOLUSD",1646765399102,118.4,83.389,83.323,46.06104465]
["bitfinex","SOLUSD",1646765399305,118.4,83.389,83.324,0.25]
["bitfinex","SOLUSD",1646765400098,118.4,83.389,83.323,46.06104465]
["bitfinex","SOLUSD",1646765400699,18.0063,83.38,83.323,46.06104465]
["bitfinex","SOLUSD",1646765401600,22.8014,83.398,83.33,18.0018]
["bitfinex","SOLUSD",1646765402299,22.8014,83.398,83.331,0.25]
["bitfinex","SOLUSD",1646765402500,22.8014,83.398,83.324,0.25]
["bitfinex","SOLUSD",1646765402801,22.8014,83.398,83.33,18.0018]
["bitfinex","SOLUSD",1646765403000,22.8014,83.398,83.331,0.25]
["bitfinex","SOLUSD",1646765403401,189.39,83.397,83.331,0.25]
["bitfinex","SOLUSD",1646765404004,18.0052,83.39,83.331,0.25]
["bitfinex","SOLUSD",1646765404201,22.8014,83.398,83.324,0.25]
["bitfinex","SOLUSD",1646765406003,118.4,83.397,83.324,0.25]
["bitfinex","SOLUSD",1646765406404,120.87323009,83.397,83.323,0.25]
["bitfinex","SOLUSD",1646765406608,118.4,83.383,83.293,23.7714]
["bitfinex","SOLUSD",1646765406805,118.4,83.359,83.293,48.6339]
["bitfinex","SOLUSD",1646765407005,24.8742,83.382,83.293,48.6339]
["bitfinex","SOLUSD",1646765407006,70.99,83.374,83.293,48.6339]
["bitfinex","SOLUSD",1646765407804,70.99,83.373,83.293,48.6339]
["bitfinex","SOLUSD",1646765408006,70.99,83.369,83.293,48.6339]
["bitfinex","SOLUSD",1646765408208,118.4,83.364,83.293,48.6339]
["bitfinex","SOLUSD",1646765408407,70.99,83.359,83.27,14.36]
["bitfinex","SOLUSD",1646765408610,70.99,83.359,83.246,47.9705]
["bitfinex","SOLUSD",1646765408807,77.24,83.359,83.246,47.9705]
["bitfinex","SOLUSD",1646765409009,70.99,83.357,83.246,47.9705]
["bitfinex","SOLUSD",1646765409210,70.99,83.337,83.246,47.9705]
["bitfinex","SOLUSD",1646765409407,18.0223,83.32,83.247,51.10620557]
["bitfinex","SOLUSD",1646765410007,70.99,83.329,83.247,51.10620557]
["bitfinex","SOLUSD",1646765410206,70.99,83.329,83.248,0.25]
["bitfinex","SOLUSD",1646765410406,70.99,83.335,83.248,25.097288]
["bitfinex","SOLUSD",1646765410808,48.1463,83.336,83.249,24.847288]
["bitfinex","SOLUSD",1646765411010,48.1463,83.336,83.25,151.0287]
["bitfinex","SOLUSD",1646765411216,1.59321888,83.377,83.25,151.0287]
["bitfinex","SOLUSD",1646765411217,2.47024084,83.368,83.25,174.67368454]
["bitfinex","SOLUSD",1646765411410,48.5623,83.379,83.252,118.4]
["bitfinex","SOLUSD",1646765411710,51.03254084,83.379,83.254,118.4]
["bitfinex","SOLUSD",1646765411908,51.03254084,83.379,83.255,0.25]
["bitfinex","SOLUSD",1646765412109,25.94784084,83.379,83.257,118.4]
["bitfinex","SOLUSD",1646765412309,25.94784084,83.379,83.255,51.72226396]
["bitfinex","SOLUSD",1646765412310,23.4776,83.379,83.281,61.35445626]
["bitfinex","SOLUSD",1646765412509,23.4776,83.379,83.282,46.1038]
["bitfinex","SOLUSD",1646765412708,23.4776,83.379,83.282,49.08379142]
["bitfinex","SOLUSD",1646765412909,23.4776,83.379,83.283,2.97999142]
["bitfinex","SOLUSD",1646765413109,23.4776,83.379,83.284,0.25]
["bitfinex","SOLUSD",1646765414114,18.0078,83.37,83.3,18.0074]
["bitfinex","SOLUSD",1646765414316,18.0078,83.37,83.301,51.70852862]
["bitfinex","SOLUSD",1646765415011,179.51,83.45,83.302,118.4]
["bitfinex","SOLUSD",1646765415213,47.067,83.407,83.31,18.006]
["bitfinex","SOLUSD",1646765415412,47.067,83.407,83.31,32.366]
["bitfinex","SOLUSD",1646765415614,47.067,83.407,83.311,0.25]
["bitfinex","SOLUSD",1646765415813,48.48263932,83.407,83.311,0.25]
["bitfinex","SOLUSD",1646765416224,48.48263932,83.407,83.311,6.25]
["bitfinex","SOLUSD",1646765416413,48.48263932,83.407,83.33,18.001]
["bitfinex","SOLUSD",1646765416614,1.41563932,83.407,83.331,60.30482272]
["bitfinex","SOLUSD",1646765417015,1.41563932,83.407,83.331,63.28481414]
["bitfinex","SOLUSD",1646765417216,1.41563932,83.407,83.332,121.37999142]
["bitfinex","SOLUSD",1646765417415,1.41563932,83.407,83.333,0.25]
["bitfinex","SOLUSD",1646765417615,1.41563932,83.407,83.333,3.22999142]
["bitfinex","SOLUSD",1646765417818,1.41563932,83.407,83.351,46.97251706]
["bitfinex","SOLUSD",1646765418020,1.41563932,83.407,83.352,0.25]
["bitfinex","SOLUSD",1646765419017,1.41563932,83.407,83.36,17.9945]
["bitfinex","SOLUSD",1646765419217,1.41563932,83.407,83.361,0.25]
["bitfinex","SOLUSD",1646765419418,25.00580341,83.446,83.361,118.65]
["bitfinex","SOLUSD",1646765419617,1.59321888,83.456,83.362,2.97999142]
["bitfinex","SOLUSD",1646765419817,1.59321888,83.464,83.363,0.25]
["bitfinex","SOLUSD",1646765420024,42.2042,83.46,83.37,17.989]
["bitfinex","SOLUSD",1646765420217,24.2139,83.46,83.371,60.48120223]
["bitfinex","SOLUSD",1646765420417,44.8250378,83.457,83.371,60.48120223]
["bitfinex","SOLUSD",1646765420619,47.29527864,83.457,83.371,60.48120223]
["bitfinex","SOLUSD",1646765420817,2.47024084,83.456,83.371,60.48120223]
["bitfinex","SOLUSD",1646765421217,1.24273963,83.406,83.371,60.48120223]
["bitfinex","SOLUSD",1646765421618,1.24273963,83.406,83.38,17.991]
["bitfinex","SOLUSD",1646765421819,1.24273963,83.406,83.381,0.25]
["bitfinex","SOLUSD",1646765422022,1.24273963,83.406,83.371,60.23120223]
["bitfinex","SOLUSD",1646765422318,1.24273963,83.406,83.372,0.25]
["bitfinex","SOLUSD",1646765423218,1.59321888,83.452,83.372,0.25]
["bitfinex","SOLUSD",1646765423421,1.59321888,83.454,83.372,0.25]
["bitfinex","SOLUSD",1646765423620,1.59321888,83.457,83.372,0.25]
["bitfinex","SOLUSD",1646765423821,1.59321888,83.456,83.372,0.25]
["bitfinex","SOLUSD",1646765424020,1.59321888,83.457,83.372,0.25]
["bitfinex","SOLUSD",1646765424220,17.9906,83.45,83.38,17.9909]
["bitfinex","SOLUSD",1646765424421,17.9906,83.45,83.381,0.25]
["bitfinex","SOLUSD",1646765426423,0.91035997,83.405,83.381,0.25]
["bitfinex","SOLUSD",1646765426826,17.9906,83.45,83.381,0.25]
["bitfinex","SOLUSD",1646765428627,17.9906,83.45,83.372,0.25]
["bitfinex","SOLUSD",1646765429431,17.9993,83.43,83.372,0.25]
["bitfinex","SOLUSD",1646765429630,70.99,83.429,83.372,0.25]
["bitfinex","SOLUSD",1646765430629,18.0007,83.42,83.371,60.23120223]
["bitfinex","SOLUSD",1646765430830,72.58321888,83.448,83.371,60.23120223]
["bitfinex","SOLUSD",1646765431030,73.45392703,83.448,83.371,60.23120223]
["bitfinex","SOLUSD",1646765431331,70.99,83.448,83.371,60.23120223]
["bitfinex","SOLUSD",1646765431630,189.39,83.44,83.371,60.23120223]
["bitfinex","SOLUSD",1646765431847,189.39,83.44,83.372,0.25]
["bitfinex","SOLUSD",1646765432049,2.46392703,83.439,83.372,0.25]
["bitfinex","SOLUSD",1646765432253,70.99,83.429,83.372,0.25]
["bitfinex","SOLUSD",1646765432850,17.9949,83.43,83.372,0.25]
["bitfinex","SOLUSD",1646765435252,17.9928,83.44,83.372,0.25]
["bitfinex","SOLUSD",1646765435451,0.64806811,83.449,83.38,17.9903]
["bitfinex","SOLUSD",1646765435750,0.64806811,83.449,83.381,0.25]
["bitfinex","SOLUSD",1646765436550,24.17200179,83.457,83.381,0.25]
["bitfinex","SOLUSD",1646765439053,24.17200179,83.457,83.39,17.9875]
["bitfinex","SOLUSD",1646765439253,0.64480179,83.457,83.391,51.72371965]
["bitfinex","SOLUSD",1646765440856,0.64480179,83.457,83.391,51.47371965]
["bitfinex","SOLUSD",1646765441056,1.59321888,83.457,83.391,51.47371965]
["bitfinex","SOLUSD",1646765441254,70.99,83.445,83.391,51.47371965]
["bitfinex","SOLUSD",1646765441457,1.59321888,83.442,83.373,23.2443]
["bitfinex","SOLUSD",1646765441655,59.995,83.44,83.373,23.2443]
["bitfinex","SOLUSD",1646765442057,17.9985,83.43,83.373,23.2443]
["bitfinex","SOLUSD",1646765442257,1.59321888,83.443,83.374,0.25]
["bitfinex","SOLUSD",1646765442459,1.59321888,83.443,83.362,49.66505956]
["bitfinex","SOLUSD",1646765442657,1.59321888,83.445,83.38,17.9902]
["bitfinex","SOLUSD",1646765442860,1.59321888,83.445,83.381,0.25]
["bitfinex","SOLUSD",1646765443058,1.59321888,83.445,83.381,53.37275478]
["bitfinex","SOLUSD",1646765443258,1.59321888,83.446,83.381,53.37275478]
["bitfinex","SOLUSD",1646765443459,1.59321888,83.443,83.381,53.37275478]
["bitfinex","SOLUSD",1646765444264,1.59321888,83.442,83.381,53.37275478]
["bitfinex","SOLUSD",1646765444663,1.59321888,83.438,83.381,53.37275478]
["bitfinex","SOLUSD",1646765445065,1.59321888,83.439,83.381,53.37275478]
["bitfinex","SOLUSD",1646765445264,1.59321888,83.44,83.381,53.37275478]
["bitfinex","SOLUSD",1646765445467,1.59321888,83.441,83.381,53.37275478]
["bitfinex","SOLUSD",1646765445665,1.59321888,83.439,83.381,53.37275478]
["bitfinex","SOLUSD",1646765446065,1.59321888,83.44,83.381,53.37275478]
["bitfinex","SOLUSD",1646765446465,1.59321888,83.437,83.381,53.37275478]
["bitfinex","SOLUSD",1646765447265,1.59321888,83.438,83.381,53.37275478]
["bitfinex","SOLUSD",1646765447668,1.59321888,83.437,83.381,53.37275478]
["bitfinex","SOLUSD",1646765447868,1.59321888,83.437,83.382,118.4]
["bitfinex","SOLUSD",1646765448070,1.59321888,83.44,83.383,6.25]
["bitfinex","SOLUSD",1646765448267,0.64697952,83.442,83.384,6.25]
["bitfinex","SOLUSD",1646765448468,0.64697952,83.442,83.384,0.25]
["bitfinex","SOLUSD",1646765449369,0.64697952,83.442,83.382,6.0]
["bitfinex","SOLUSD",1646765449370,0.64697952,83.442,83.383,0.25]
["bitfinex","SOLUSD",1646765449771,0.64697952,83.442,83.39,17.988]
["bitfinex","SOLUSD",1646765450070,0.64697952,83.442,83.391,6.25]
["bitfinex","SOLUSD",1646765451576,1.59321888,83.451,83.391,6.25]
["bitfinex","SOLUSD",1646765451577,2.23942072,83.452,83.391,6.25]
["bitfinex","SOLUSD",1646765452176,0.64620184,83.452,83.391,6.25]
["bitfinex","SOLUSD",1646765452473,2.23942072,83.452,83.391,6.25]
["bitfinex","SOLUSD",1646765452675,0.64620184,83.452,83.391,6.25]
["bitfinex","SOLUSD",1646765452876,2.23942072,83.452,83.391,6.25]
["bitfinex","SOLUSD",1646765453076,0.64620184,83.452,83.391,6.25]
["bitfinex","SOLUSD",1646765453677,2.23942072,83.452,83.391,6.25]
["bitfinex","SOLUSD",1646765453875,0.64620184,83.452,83.391,6.25]
["bitfinex","SOLUSD",1646765454376,0.64620184,83.452,83.4,17.9857]
["bitfinex","SOLUSD",1646765454576,0.64620184,83.452,83.401,64.67709615]
["bitfinex","SOLUSD",1646765455576,0.64620184,83.452,83.401,64.42709615]
["bitfinex","SOLUSD",1646765455780,1.59321888,83.445,83.401,64.42709615]
["bitfinex","SOLUSD",1646765456180,1.59321888,83.446,83.401,64.42709615]
["bitfinex","SOLUSD",1646765456379,1.59321888,83.444,83.401,64.42709615]
["bitfinex","SOLUSD",1646765456578,17.9931,83.44,83.401,64.42709615]
["bitfinex","SOLUSD",1646765459109,1.59321888,83.443,83.401,64.42709615]
["bitfinex","SOLUSD",1646765459318,1.59321888,83.446,83.402,3.22999142]
["bitfinex","SOLUSD",1646765459509,0.6483791,83.451,83.402,3.22999142]
["bitfinex","SOLUSD",1646765459709,0.6483791,83.451,83.403,2.97999142]
["bitfinex","SOLUSD",1646765460112,0.6483791,83.451,83.41,17.9837]
["bitfinex","SOLUSD",1646765460310,0.6483791,83.451,83.411,0.25]
["bitfinex","SOLUSD",1646765461210,0.6483791,83.451,83.404,0.25]
["bitfinex","SOLUSD",1646765461413,0.64651292,83.456,83.404,0.25]
["bitfinex","SOLUSD",1646765461610,0.64651292,83.456,83.405,2.97999142]
["bitfinex","SOLUSD",1646765461810,0.64651292,83.456,83.41,14.36]
["bitfinex","SOLUSD",1646765462011,0.64651292,83.456,83.411,0.25]
["bitfinex","SOLUSD",1646765466015,1.59321888,83.459,83.411,0.25]
["bitfinex","SOLUSD",1646765466614,1.59321888,83.457,83.411,0.25]
["bitfinex","SOLUSD",1646765466815,1.59321888,83.458,83.411,0.25]
["bitfinex","SOLUSD",1646765467215,1.59321888,83.459,83.411,0.25]
["bitfinex","SOLUSD",1646765467814,1.59321888,83.46,83.411,0.25]
["bitfinex","SOLUSD",1646765468215,0.65024484,83.462,83.406,0.25]
["bitfinex","SOLUSD",1646765468216,1.59321888,83.453,83.406,0.25]
["bitfinex","SOLUSD",1646765468519,0.65024484,83.462,83.402,22.7707]
["bitfinex","SOLUSD",1646765468520,1.59321888,83.451,83.403,0.25]
["bitfinex","SOLUSD",1646765468716,1.59321888,83.45,83.403,0.25]
["bitfinex","SOLUSD",1646765468915,1.59321888,83.449,83.403,0.25]
["bitfinex","SOLUSD",1646765469118,1.59321888,83.45,83.403,0.25]
["bitfinex","SOLUSD",1646765469318,1.59321888,83.452,83.403,0.25]
["bitfinex","SOLUSD",1646765469515,1.59321888,83.451,83.403,0.25]
["bitfinex","SOLUSD",1646765469717,1.59321888,83.452,83.403,0.25]
["bitfinex","SOLUSD",1646765470117,1.59321888,83.451,83.403,0.25]
["bitfinex","SOLUSD",1646765470317,1.59321888,83.452,83.403,0.25]
["bitfinex","SOLUSD",1646765470519,1.59321888,83.453,83.403,0.25]
["bitfinex","SOLUSD",1646765470719,1.59321888,83.452,83.403,0.25]
["bitfinex","SOLUSD",1646765471120,1.59321888,83.453,83.403,0.25]
["bitfinex","SOLUSD",1646765471718,1.59321888,83.452,83.403,0.25]
["bitfinex","SOLUSD",1646765472522,1.59321888,83.451,83.403,0.25]
["bitfinex","SOLUSD",1646765473823,1.59321888,83.449,83.403,0.25]
["bitfinex","SOLUSD",1646765474328,1.59321888,83.45,83.403,0.25]
["bitfinex","SOLUSD",1646765474530,1.59321888,83.452,83.403,0.25]
["bitfinex","SOLUSD",1646765474726,1.59321888,83.455,83.404,2.97999142]
["bitfinex","SOLUSD",1646765474926,0.64931198,83.457,83.406,118.4]
["bitfinex","SOLUSD",1646765475124,0.64931198,83.457,83.41,14.36]
["bitfinex","SOLUSD",1646765475325,0.64931198,83.457,83.411,6.25]
["bitfinex","SOLUSD",1646765475527,1.59321888,83.463,83.411,6.25]
["bitfinex","SOLUSD",1646765475927,1.59321888,83.46,83.411,6.25]
["bitfinex","SOLUSD",1646765476130,1.59321888,83.455,83.411,6.25]
["bitfinex","SOLUSD",1646765476329,1.59321888,83.454,83.402,22.7707]
["bitfinex","SOLUSD",1646765476749,1.59321888,83.451,83.402,22.7707]
["bitfinex","SOLUSD",1646765477027,1.59321888,83.461,83.402,22.7707]
["bitfinex","SOLUSD",1646765477429,1.59321888,83.46,83.402,22.7707]
["bitfinex","SOLUSD",1646765477628,19.58161888,83.46,83.4,14.36]
["bitfinex","SOLUSD",1646765477831,1.59321888,83.454,83.38,14.36]
["bitfinex","SOLUSD",1646765478035,1.59321888,83.437,83.378,22.6544]
["bitfinex","SOLUSD",1646765478231,1.59321888,83.436,83.378,22.6544]
["bitfinex","SOLUSD",1646765478431,1.59321888,83.439,83.378,22.6544]
["bitfinex","SOLUSD",1646765478636,1.59321888,83.438,83.378,22.6544]
["bitfinex","SOLUSD",1646765480434,1.59321888,83.439,83.378,22.6544]
["bitfinex","SOLUSD",1646765480836,1.59321888,83.438,83.378,22.6544]
["bitfinex","SOLUSD",1646765481536,1.59321888,83.439,83.378,22.6544]
["bitfinex","SOLUSD",1646765481734,1.59321888,83.44,83.378,22.6544]
["bitfinex","SOLUSD",1646765481936,1.59321888,83.439,83.378,22.6544]
["bitfinex","SOLUSD",1646765482135,1.59321888,83.438,83.38,17.99]
["bitfinex","SOLUSD",1646765482335,1.59321888,83.438,83.402,0.25]
["bitfinex","SOLUSD",1646765482535,1.59321888,83.442,83.402,0.25]
["bitfinex","SOLUSD",1646765482938,1.59321888,83.445,83.402,0.25]
["bitfinex","SOLUSD",1646765483137,1.59321888,83.446,83.402,0.25]
["bitfinex","SOLUSD",1646765483538,1.59321888,83.457,83.402,0.25]
["bitfinex","SOLUSD",1646765483940,1.59321888,83.459,83.402,0.25]
["bitfinex","SOLUSD",1646765484339,0.64977837,83.46,83.402,0.25]
["bitfinex","SOLUSD",1646765484841,2.24299725,83.46,83.402,0.25]
["bitfinex","SOLUSD",1646765485040,1.59321888,83.459,83.402,0.25]
["bitfinex","SOLUSD",1646765485841,0.64620184,83.437,83.402,0.25]
["bitfinex","SOLUSD",1646765486642,0.64620184,83.437,83.41,17.9835]
["bitfinex","SOLUSD",1646765486848,0.64620184,83.437,83.411,0.25]
["bitfinex","SOLUSD",1646765488245,0.64620184,83.437,83.421,47.44458037]
["bitfinex","SOLUSD",1646765488545,0.64620184,83.437,83.422,0.25]
["bitfinex","SOLUSD",1646765489154,1.59321888,83.464,83.423,120.0]
["bitfinex","SOLUSD",1646765489349,1.59321888,83.474,83.43,17.9793]
["bitfinex","SOLUSD",1646765489551,1.59321888,83.479,83.431,0.25]
["bitfinex","SOLUSD",1646765489749,1.59321888,83.484,83.431,0.25]
["bitfinex","SOLUSD",1646765489949,1.59321888,83.485,83.431,3.22999142]
["bitfinex","SOLUSD",1646765490149,1.59321888,83.485,83.432,2.97999142]
["bitfinex","SOLUSD",1646765490350,3.22060866,83.514,83.44,17.9749]
["bitfinex","SOLUSD",1646765490550,46.8927,83.52,83.45,14.36]
["bitfinex","SOLUSD",1646765490751,46.8927,83.52,83.451,62.49552747]
["bitfinex","SOLUSD",1646765490950,3.22060866,83.533,83.451,65.47551889]
["bitfinex","SOLUSD",1646765491149,3.22060866,83.532,83.452,50.58629142]
["bitfinex","SOLUSD",1646765491352,17.9736,83.53,83.46,17.9696]
["bitfinex","SOLUSD",1646765491553,17.9736,83.53,83.461,0.25]
["bitfinex","SOLUSD",1646765491764,3.22060866,83.52,83.461,0.25]
["bitfinex","SOLUSD",1646765492264,44.83036814,83.533,83.461,0.25]
["bitfinex","SOLUSD",1646765492265,3.22060866,83.521,83.461,0.25]
["bitfinex","SOLUSD",1646765492666,3.22060866,83.522,83.453,0.25]
["bitfinex","SOLUSD",1646765492866,6.54157372,83.52,83.453,0.25]
["bitfinex","SOLUSD",1646765493065,17.9786,83.51,83.453,0.25]
["bitfinex","SOLUSD",1646765496773,136.3786,83.51,83.43,17.33999142]
["bitfinex","SOLUSD",1646765496971,118.4,83.506,83.431,0.25]
["bitfinex","SOLUSD",1646765497172,17.9852,83.49,83.431,0.25]
["bitfinex","SOLUSD",1646765498272,17.9852,83.49,83.422,0.25]
["bitfinex","SOLUSD",1646765498676,17.9852,83.49,83.422,3.22999142]
["bitfinex","SOLUSD",1646765499287,17.9852,83.49,83.422,0.25]
["bitfinex","SOLUSD",1646765499473,136.3852,83.49,83.422,0.25]
["bitfinex","SOLUSD",1646765499674,118.4,83.486,83.422,0.25]
["bitfinex","SOLUSD",1646765499879,17.9886,83.47,83.407,0.25]
["bitfinex","SOLUSD",1646765500073,136.3886,83.47,83.407,0.25]
["bitfinex","SOLUSD",1646765500474,17.9886,83.47,83.407,0.25]
["bitfinex","SOLUSD",1646765500876,70.99,83.465,83.38,14.36]
["bitfinex","SOLUSD",1646765501076,17.9942,83.44,83.367,48.6374]
["bitfinex","SOLUSD",1646765501878,17.9942,83.44,83.37,14.36]
["bitfinex","SOLUSD",1646765502076,59.9806,83.46,83.37,32.3519]
["bitfinex","SOLUSD",1646765502276,17.9905,83.45,83.371,0.25]
["bitfinex","SOLUSD",1646765503477,24.9725,83.463,83.38,17.9901]
["bitfinex","SOLUSD",1646765503678,24.9725,83.463,83.381,61.54283905]
["bitfinex","SOLUSD",1646765504979,24.9725,83.463,83.382,23.0144]
["bitfinex","SOLUSD",1646765505181,17.9886,83.46,83.39,17.9878]
["bitfinex","SOLUSD",1646765505380,17.9886,83.46,83.391,0.25]
["bitfinex","SOLUSD",1646765506784,17.9886,83.46,83.383,0.25]
["bitfinex","SOLUSD",1646765508884,17.9886,83.46,83.39,17.9878]
["bitfinex","SOLUSD",1646765509083,24.9725,83.463,83.391,0.25]
["bitfinex","SOLUSD",1646765509985,24.9725,83.463,83.4,17.9859]
["bitfinex","SOLUSD",1646765510184,24.9725,83.463,83.401,52.25253454]
["bitfinex","SOLUSD",1646765511988,23.5879,83.469,83.401,52.25253454]
["bitfinex","SOLUSD",1646765512292,23.5879,83.469,83.41,17.9831]
["bitfinex","SOLUSD",1646765512489,23.5879,83.469,83.411,0.25]
["bitfinex","SOLUSD",1646765512689,23.5879,83.469,83.41,14.36]
["bitfinex","SOLUSD",1646765512897,23.5879,83.469,83.411,0.25]
["bitfinex","SOLUSD",1646765513088,23.5879,83.469,83.42,17.9803]
["bitfinex","SOLUSD",1646765513289,22.588,83.494,83.421,56.53880039]
["bitfinex","SOLUSD",1646765514090,22.588,83.494,83.43,17.9794]
["bitfinex","SOLUSD",1646765514292,100.0,83.516,83.431,0.25]
["bitfinex","SOLUSD",1646765514491,23.87,83.516,83.431,0.25]
["bitfinex","SOLUSD",1646765515092,23.87,83.516,83.431,23.4067]
["bitfinex","SOLUSD",1646765517095,88.968,83.51,83.431,23.4067]
["bitfinex","SOLUSD",1646765517497,26.71688724,83.509,83.431,23.4067]
["bitfinex","SOLUSD",1646765517696,70.99,83.508,83.431,23.4067]
["bitfinex","SOLUSD",1646765517894,73.4542732,83.508,83.431,23.4067]
["bitfinex","SOLUSD",1646765518112,118.4,83.503,83.431,23.4067]
["bitfinex","SOLUSD",1646765518313,70.99,83.504,83.431,23.4067]
["bitfinex","SOLUSD",1646765518515,70.99,83.489,83.39,59.9417]
["bitfinex","SOLUSD",1646765518712,70.99,83.489,83.399,24.0765]
["bitfinex","SOLUSD",1646765518927,70.99,83.487,83.381,24.0907]
["bitfinex","SOLUSD",1646765519121,70.99,83.475,83.381,24.0907]
["bitfinex","SOLUSD",1646765519319,189.39,83.464,83.381,24.0907]
["bitfinex","SOLUSD",1646765519517,17.994,83.45,83.382,48.19936942]
["bitfinex","SOLUSD",1646765520512,17.994,83.45,83.383,0.25]
["bitfinex","SOLUSD",1646765522618,17.988,83.47,83.383,0.25]
["bitfinex","SOLUSD",1646765522817,6.24690475,83.481,83.383,23.7482]
["bitfinex","SOLUSD",1646765523016,2.45764789,83.493,83.383,23.7482]
["bitfinex","SOLUSD",1646765523223,2.45764789,83.493,83.39,17.988]
["bitfinex","SOLUSD",1646765523224,25.00429887,83.479,83.39,17.988]
["bitfinex","SOLUSD",1646765523418,25.00429887,83.479,83.391,0.25]
["bitfinex","SOLUSD",1646765523619,25.00429887,83.479,83.384,6.0]
["bitfinex","SOLUSD",1646765523818,17.9847,83.48,83.385,0.25]
["bitfinex","SOLUSD",1646765524118,118.4,83.483,83.385,0.25]
["bitfinex","SOLUSD",1646765524335,118.4,83.473,83.385,0.25]
["bitfinex","SOLUSD",1646765524522,17.10919025,83.47,83.385,0.25]
["bitfinex","SOLUSD",1646765524719,118.4,83.462,83.384,0.25]
["bitfinex","SOLUSD",1646765525125,2.45764789,83.461,83.383,23.4982]
["bitfinex","SOLUSD",1646765525319,189.39,83.454,83.383,23.4982]
["bitfinex","SOLUSD",1646765525520,17.9939,83.45,83.383,23.4982]
["bitfinex","SOLUSD",1646765526221,70.99,83.454,83.383,23.4982]
["bitfinex","SOLUSD",1646765526419,2.45764789,83.461,83.383,23.4982]
["bitfinex","SOLUSD",1646765526622,70.99,83.46,83.384,0.25]
["bitfinex","SOLUSD",1646765526820,96.5068151,83.46,83.384,0.25]
["bitfinex","SOLUSD",1646765527221,88.981,83.46,83.384,0.25]
["bitfinex","SOLUSD",1646765529928,25.5168151,83.459,83.384,0.25]
["bitfinex","SOLUSD",1646765530131,17.9933,83.45,83.384,0.25]
["bitfinex","SOLUSD",1646765531431,189.39,83.458,83.384,0.25]
["bitfinex","SOLUSD",1646765531831,214.9068151,83.458,83.384,0.25]
["bitfinex","SOLUSD",1646765532531,17.9933,83.45,83.384,0.25]
["bitfinex","SOLUSD",1646765534633,17.9933,83.45,83.287,4.66836332]
["bitfinex","SOLUSD",1646765534634,118.4,83.44,83.287,4.66836332]
["bitfinex","SOLUSD",1646765534832,18.0009,83.42,83.352,48.1332]
["bitfinex","SOLUSD",1646765535532,2.45764789,83.419,83.352,48.1332]
["bitfinex","SOLUSD",1646765535732,2.45764789,83.419,83.353,57.1566665]
["bitfinex","SOLUSD",1646765536531,191.84764789,83.419,83.353,57.1566665]
["bitfinex","SOLUSD",1646765536934,2.45764789,83.418,83.353,57.1566665]
["bitfinex","SOLUSD",1646765537134,18.0017,83.41,83.353,57.1566665]
["bitfinex","SOLUSD",1646765537331,2.45764789,83.418,83.353,57.1566665]
["bitfinex","SOLUSD",1646765537532,2.45764789,83.418,83.354,0.25]
["bitfinex","SOLUSD",1646765538331,18.0019,83.41,83.354,0.25]
["bitfinex","SOLUSD",1646765538934,2.45764789,83.418,83.354,0.25]
["bitfinex","SOLUSD",1646765539533,118.4,83.423,83.354,0.25]
["bitfinex","SOLUSD",1646765539735,2.45764789,83.427,83.354,0.25]
["bitfinex","SOLUSD",1646765539935,17.9995,83.42,83.354,0.25]
["bitfinex","SOLUSD",1646765540436,89.1442,83.438,83.354,0.25]
["bitfinex","SOLUSD",1646765540834,18.1542,83.438,83.354,0.25]
["bitfinex","SOLUSD",1646765541237,18.1542,83.438,83.354,23.6089]
["bitfinex","SOLUSD",1646765541435,17.9973,83.43,83.354,23.6089]
["bitfinex","SOLUSD",1646765542037,43.5141151,83.43,83.354,23.6089]
["bitfinex","SOLUSD",1646765543739,161.9141151,83.43,83.354,23.6089]
["bitfinex","SOLUSD",1646765543939,43.5141151,83.43,83.354,23.6089]
["bitfinex","SOLUSD",1646765544539,17.9973,83.43,83.354,23.6089]
["bitfinex","SOLUSD",1646765545540,70.99,83.429,83.354,23.6089]
["bitfinex","SOLUSD",1646765545744,18.0002,83.42,83.354,23.6089]
["bitfinex","SOLUSD",1646765546142,73.44764789,83.419,83.354,0.25]
["bitfinex","SOLUSD",1646765546542,189.39,83.417,83.323,29.3644]
["bitfinex","SOLUSD",1646765546743,189.39,83.417,83.323,23.3644]
["bitfinex","SOLUSD",1646765546943,18.0018,83.41,83.323,23.3644]
["bitfinex","SOLUSD",1646765547343,2.45764789,83.416,83.324,64.83407743]
["bitfinex","SOLUSD",1646765547742,2.45764789,83.416,83.325,0.25]
["bitfinex","SOLUSD",1646765547944,2.45764789,83.416,83.33,18.0015]
["bitfinex","SOLUSD",1646765548142,2.45764789,83.416,83.331,0.25]
["bitfinex","SOLUSD",1646765549144,18.0022,83.41,83.331,0.25]
["bitfinex","SOLUSD",1646765550948,2.45764789,83.409,83.324,64.83407743]
["bitfinex","SOLUSD",1646765551144,2.45764789,83.409,83.325,6.0]
["bitfinex","SOLUSD",1646765551764,24.1673,83.408,83.325,6.0]
["bitfinex","SOLUSD",1646765552166,24.1673,83.408,83.33,18.0016]
["bitfinex","SOLUSD",1646765552465,24.1673,83.408,83.331,0.25]
["bitfinex","SOLUSD",1646765552665,24.1673,83.408,83.326,0.25]
["bitfinex","SOLUSD",1646765552866,23.8486,83.418,83.326,0.25]
["bitfinex","SOLUSD",1646765553066,23.8486,83.418,83.33,14.36]
["bitfinex","SOLUSD",1646765553268,23.8486,83.418,83.331,6.25]
["bitfinex","SOLUSD",1646765553569,23.8486,83.418,83.35,17.9953]
["bitfinex","SOLUSD",1646765553767,23.8486,83.418,83.351,63.77660151]
["bitfinex","SOLUSD",1646765556469,70.99,83.417,83.351,63.77660151]
["bitfinex","SOLUSD",1646765557474,18.0021,83.41,83.351,63.52660151]
["bitfinex","SOLUSD",1646765558580,23.8486,83.418,83.351,63.52660151]
["bitfinex","SOLUSD",1646765558775,23.8486,83.418,83.352,0.25]
["bitfinex","SOLUSD",1646765560777,23.1068,83.427,83.352,0.25]
["bitfinex","SOLUSD",1646765560985,23.1068,83.427,83.352,24.6155]
["bitfinex","SOLUSD",1646765561386,23.1068,83.427,83.352,24.1155]
["bitfinex","SOLUSD",1646765561579,23.1068,83.427,83.353,0.25]
["bitfinex","SOLUSD",1646765562181,23.1068,83.427,83.36,17.9952]
["bitfinex","SOLUSD",1646765562382,23.1068,83.427,83.353,0.25]
["bitfinex","SOLUSD",1646765562582,48.6236151,83.427,83.353,0.25]
["bitfinex","SOLUSD",1646765565091,17.9993,83.42,83.352,24.1155]
["bitfinex","SOLUSD",1646765565585,70.99,83.419,83.352,24.1155]
["bitfinex","SOLUSD",1646765565988,73.44764789,83.419,83.352,24.1155]
["bitfinex","SOLUSD",1646765566191,70.99,83.419,83.352,24.1155]
["bitfinex","SOLUSD",1646765566589,70.99,83.419,83.353,0.25]
["bitfinex","SOLUSD",1646765566791,0.25,83.426,83.353,0.25]
["bitfinex","SOLUSD",1646765567691,25.7668151,83.426,83.353,0.25]
["bitfinex","SOLUSD",1646765568590,0.25,83.426,83.353,0.25]
["bitfinex","SOLUSD",1646765569190,23.1068,83.427,83.353,0.25]
["bitfinex","SOLUSD",1646765569391,25.5168151,83.442,83.353,118.65]
["bitfinex","SOLUSD",1646765569889,25.5168151,83.442,83.36,17.9952]
["bitfinex","SOLUSD",1646765570092,25.5168151,83.442,83.361,0.25]
["bitfinex","SOLUSD",1646765570391,25.5168151,83.442,83.353,6.25]
["bitfinex","SOLUSD",1646765570593,0.25,83.441,83.353,6.25]
["bitfinex","SOLUSD",1646765571092,25.5168151,83.44,83.353,6.25]
["bitfinex","SOLUSD",1646765571394,0.25,83.439,83.371,45.4705159]
["bitfinex","SOLUSD",1646765571592,0.25,83.439,83.372,0.25]
["bitfinex","SOLUSD",1646765571992,17.10919025,83.438,83.372,0.25]
["bitfinex","SOLUSD",1646765573797,17.997,83.43,83.372,0.25]
["bitfinex","SOLUSD",1646765574194,17.10919025,83.438,83.372,0.25]
["bitfinex","SOLUSD",1646765574797,23.5098,83.446,83.372,0.25]
["bitfinex","SOLUSD",1646765575795,23.5098,83.446,83.372,6.25]
["bitfinex","SOLUSD",1646765576195,0.25,83.445,83.372,6.25]
["bitfinex","SOLUSD",1646765576898,17.995,83.44,83.372,0.25]
["bitfinex","SOLUSD",1646765579201,2.45764789,83.439,83.372,0.25]
["bitfinex","SOLUSD",1646765579401,17.9988,83.43,83.353,0.25]
["bitfinex","SOLUSD",1646765580099,17.9988,83.43,83.353,63.46457144]
["bitfinex","SOLUSD",1646765580299,0.25,83.429,83.353,63.46457144]
["bitfinex","SOLUSD",1646765581505,25.21974789,83.439,83.353,63.46457144]
["bitfinex","SOLUSD",1646765581700,0.25,83.438,83.353,63.46457144]
["bitfinex","SOLUSD",1646765581901,2.70764789,83.438,83.353,63.46457144]
["bitfinex","SOLUSD",1646765582199,2.45764789,83.437,83.353,63.46457144]
["bitfinex","SOLUSD",1646765583203,17.9974,83.43,83.353,63.46457144]
["bitfinex","SOLUSD",1646765583703,17.9974,83.43,83.352,24.1155]
["bitfinex","SOLUSD",1646765583903,20.45504789,83.43,83.352,24.1155]
["bitfinex","SOLUSD",1646765584105,6.54986095,83.429,83.352,24.1155]
["bitfinex","SOLUSD",1646765584303,18.001,83.42,83.352,24.1155]
["bitfinex","SOLUSD",1646765584703,18.001,83.42,83.353,45.99902312]
["bitfinex","SOLUSD",1646765585002,2.45764789,83.428,83.353,45.99902312]
["bitfinex","SOLUSD",1646765585203,0.25,83.427,83.354,0.25]
["bitfinex","SOLUSD",1646765586913,22.6555,83.429,83.354,0.25]
["bitfinex","SOLUSD",1646765587113,0.25,83.428,83.354,0.25]
["bitfinex","SOLUSD",1646765587317,2.45764789,83.443,83.354,118.65]
["bitfinex","SOLUSD",1646765587515,23.5098,83.446,83.355,2.97999142]
["bitfinex","SOLUSD",1646765587814,23.5098,83.446,83.371,50.23596861]
["bitfinex","SOLUSD",1646765588013,23.5098,83.446,83.372,0.25]
["bitfinex","SOLUSD",1646765588614,23.5098,83.446,83.372,24.0208]
["bitfinex","SOLUSD",1646765588816,0.25,83.445,83.372,24.0208]
["bitfinex","SOLUSD",1646765589322,17.9948,83.44,83.372,24.0208]
["bitfinex","SOLUSD",1646765591122,17.9948,83.44,83.372,0.25]
["bitfinex","SOLUSD",1646765592325,189.39,83.439,83.372,0.25]
["bitfinex","SOLUSD",1646765592524,17.9991,83.42,83.34,14.36]
["bitfinex","SOLUSD",1646765592723,17.9991,83.42,83.345,6.0]
["bitfinex","SOLUSD",1646765592923,17.9991,83.42,83.35,17.9975]
["bitfinex","SOLUSD",1646765593335,0.25,83.419,83.35,17.9975]
["bitfinex","SOLUSD",1646765593530,213.46164724,83.439,83.35,17.9975]
["bitfinex","SOLUSD",1646765593531,213.46164724,83.439,83.351,56.44769669]
["bitfinex","SOLUSD",1646765593731,0.25,83.438,83.351,56.44769669]
["bitfinex","SOLUSD",1646765594732,17.997,83.43,83.351,56.44769669]
["bitfinex","SOLUSD",1646765594932,118.4,83.423,83.351,56.44769669]
["bitfinex","SOLUSD",1646765595934,118.4,83.423,83.352,0.25]
["bitfinex","SOLUSD",1646765596133,18.0015,83.41,83.352,0.25]
["bitfinex","SOLUSD",1646765596733,18.0015,83.41,83.33,18.0017]
["bitfinex","SOLUSD",1646765596935,70.99,83.405,83.315,24.6969]
["bitfinex","SOLUSD",1646765597136,18.0058,83.39,83.315,24.6969]
["bitfinex","SOLUSD",1646765597734,22.5993,83.417,83.315,24.6969]
["bitfinex","SOLUSD",1646765597735,59.87,83.479,83.342,47.34189577]
["bitfinex","SOLUSD",1646765597941,14.36,83.44,83.342,50.32188719]
["bitfinex","SOLUSD",1646765598135,100.0,83.464,83.344,118.4]
["bitfinex","SOLUSD",1646765598335,3.22060866,83.478,83.351,118.4]
["bitfinex","SOLUSD",1646765598534,22.6882,83.48,83.361,118.4]
["bitfinex","SOLUSD",1646765598835,189.39,83.479,83.37,14.36]
["bitfinex","SOLUSD",1646765599035,189.39,83.479,83.371,29.6347]
["bitfinex","SOLUSD",1646765599236,17.9911,83.46,83.371,32.36469142]
["bitfinex","SOLUSD",1646765599435,17.9911,83.46,83.371,26.36469142]
["bitfinex","SOLUSD",1646765599638,189.39,83.479,83.372,6.0]
["bitfinex","SOLUSD",1646765599837,189.39,83.479,83.372,61.08105599]
["bitfinex","SOLUSD",1646765600034,48.5677846,83.518,83.372,61.08105599]
["bitfinex","SOLUSD",1646765600035,3.22060866,83.511,83.38,118.4]
["bitfinex","SOLUSD",1646765600235,18.69172878,83.518,83.393,118.4]
["bitfinex","SOLUSD",1646765600439,6.24642393,83.536,83.423,118.4]
["bitfinex","SOLUSD",1646765600636,70.99,83.554,83.422,54.82350954]
["bitfinex","SOLUSD",1646765600637,3.22060866,83.554,83.431,118.4]
["bitfinex","SOLUSD",1646765600837,6.54083219,83.559,83.433,118.4]
["bitfinex","SOLUSD",1646765601039,6.54083219,83.559,83.443,118.4]
["bitfinex","SOLUSD",1646765601235,45.3885,83.56,83.442,48.58328783]
["bitfinex","SOLUSD",1646765601236,3.22060866,83.57,83.451,118.4]
["bitfinex","SOLUSD",1646765601436,3.22060866,83.57,83.45,14.36]
["bitfinex","SOLUSD",1646765601437,21.18550866,83.57,83.481,46.60365269]
["bitfinex","SOLUSD",1646765601738,70.99,83.58,83.482,6.25]
["bitfinex","SOLUSD",1646765602239,12.66582806,83.579,83.483,2.97999142]
["bitfinex","SOLUSD",1646765602439,12.66582806,83.579,83.484,6.25]
["bitfinex","SOLUSD",1646765602636,0.25,83.579,83.484,6.25]
["bitfinex","SOLUSD",1646765602841,18.2125,83.58,83.49,17.965]
["bitfinex","SOLUSD",1646765603039,70.99,83.577,83.491,0.25]
["bitfinex","SOLUSD",1646765603239,189.39,83.564,83.491,0.25]
["bitfinex","SOLUSD",1646765603740,2.45100394,83.563,83.491,0.25]
["bitfinex","SOLUSD",1646765603940,2.45100394,83.573,83.501,59.01371742]
["bitfinex","SOLUSD",1646765604139,2.45100394,83.573,83.502,0.25]
["bitfinex","SOLUSD",1646765604742,21.63750927,83.588,83.502,0.25]
["bitfinex","SOLUSD",1646765604942,17.9629,83.58,83.51,17.9624]
["bitfinex","SOLUSD",1646765605143,70.99,83.587,83.511,0.25]
["bitfinex","SOLUSD",1646765605344,70.99,83.587,83.503,2.97999142]
["bitfinex","SOLUSD",1646765605541,73.44100394,83.587,83.504,0.25]
["bitfinex","SOLUSD",1646765605741,73.44100394,83.587,83.502,0.25]
["bitfinex","SOLUSD",1646765605942,2.45100394,83.587,83.502,0.25]
["bitfinex","SOLUSD",1646765606242,17.9639,83.58,83.502,0.25]
["bitfinex","SOLUSD",1646765607443,0.25,83.579,83.502,0.25]
["bitfinex","SOLUSD",1646765607644,17.9649,83.57,83.502,0.25]
["bitfinex","SOLUSD",1646765608244,2.45100394,83.569,83.502,0.25]
["bitfinex","SOLUSD",1646765608548,2.45100394,83.569,83.501,59.01371742]
["bitfinex","SOLUSD",1646765608743,2.45100394,83.569,83.43,281.75301932]
["bitfinex","SOLUSD",1646765608744,189.39,83.559,83.43,281.75301932]
["bitfinex","SOLUSD",1646765608950,189.39,83.559,83.47,14.36]
["bitfinex","SOLUSD",1646765609148,189.39,83.557,83.46,14.36]
["bitfinex","SOLUSD",1646765609646,70.99,83.555,83.463,60.97928309]
["bitfinex","SOLUSD",1646765609847,70.99,83.551,83.463,60.97928309]
["bitfinex","SOLUSD",1646765610246,2.45100394,83.55,83.47,17.9712]
["bitfinex","SOLUSD",1646765610446,2.45100394,83.55,83.481,55.52660043]
["bitfinex","SOLUSD",1646765610645,2.45100394,83.577,83.481,63.40660043]
["bitfinex","SOLUSD",1646765610846,2.45100394,83.577,83.482,6.0]
["bitfinex","SOLUSD",1646765611347,2.45100394,83.577,83.483,0.25]
["bitfinex","SOLUSD",1646765611947,17.9656,83.57,83.483,0.25]
["bitfinex","SOLUSD",1646765612351,2.70100394,83.569,83.483,0.25]
["bitfinex","SOLUSD",1646765612750,2.45100394,83.568,83.482,0.25]
["bitfinex","SOLUSD",1646765614059,70.99,83.559,83.481,7.88]
["bitfinex","SOLUSD",1646765614251,70.99,83.555,83.481,7.88]
["bitfinex","SOLUSD",1646765614652,95.6608426,83.555,83.481,7.88]
["bitfinex","SOLUSD",1646765614853,70.99,83.553,83.481,7.88]
["bitfinex","SOLUSD",1646765615051,17.9724,83.54,83.481,7.88]
["bitfinex","SOLUSD",1646765615457,20.42340394,83.54,83.481,7.88]
["bitfinex","SOLUSD",1646765616154,17.9724,83.54,83.482,54.60230609]
["bitfinex","SOLUSD",1646765617154,17.9724,83.54,83.481,7.88]
["bitfinex","SOLUSD",1646765617356,17.9742,83.53,83.481,7.88]
["bitfinex","SOLUSD",1646765618156,70.99,83.529,83.481,7.88]
["bitfinex","SOLUSD",1646765618355,17.9769,83.52,83.481,7.88]
["bitfinex","SOLUSD",1646765618656,70.99,83.519,83.481,7.88]
["bitfinex","SOLUSD",1646765618856,81.53100406,83.519,83.481,7.88]
["bitfinex","SOLUSD",1646765619286,81.53100406,83.519,83.394,71.264]
["bitfinex","SOLUSD",1646765619287,2.45100406,83.518,83.419,45.51818235]
["bitfinex","SOLUSD",1646765619457,189.39,83.513,83.4,14.36]
["bitfinex","SOLUSD",1646765619661,70.99,83.509,83.4,14.36]
["bitfinex","SOLUSD",1646765620057,2.45100406,83.508,83.4,14.36]
["bitfinex","SOLUSD",1646765620259,2.45100406,83.508,83.401,0.25]
["bitfinex","SOLUSD",1646765620557,2.45100406,83.508,83.41,17.9838]
["bitfinex","SOLUSD",1646765620765,2.45100406,83.508,83.411,0.25]
["bitfinex","SOLUSD",1646765620961,17.9868,83.48,83.411,0.25]
["bitfinex","SOLUSD",1646765621763,17.9868,83.48,83.402,0.25]
["bitfinex","SOLUSD",1646765621961,17.9864,83.47,83.402,0.25]
["bitfinex","SOLUSD",1646765622562,189.39,83.469,83.395,0.25]
["bitfinex","SOLUSD",1646765623361,189.39,83.469,83.371,58.48752183]
["bitfinex","SOLUSD",1646765623763,2.45105074,83.468,83.371,58.48752183]
["bitfinex","SOLUSD",1646765624165,17.9936,83.45,83.371,58.48752183]
["bitfinex","SOLUSD",1646765624369,118.4,83.444,83.361,23.5244]
["bitfinex","SOLUSD",1646765624564,189.39,83.444,83.361,23.5244]
["bitfinex","SOLUSD",1646765624762,2.45105074,83.443,83.362,0.25]
["bitfinex","SOLUSD",1646765625165,2.45105074,83.443,83.34,17.7041242]
["bitfinex","SOLUSD",1646765625365,189.39,83.414,83.34,3.3441242]
["bitfinex","SOLUSD",1646765625564,0.25,83.413,83.34,3.3441242]
["bitfinex","SOLUSD",1646765626165,2.45105074,83.412,83.34,3.3441242]
["bitfinex","SOLUSD",1646765626666,118.4,83.396,83.34,3.3441242]
["bitfinex","SOLUSD",1646765627083,2.45105074,83.395,83.34,3.3441242]
["bitfinex","SOLUSD",1646765627283,118.4,83.394,83.34,3.3441242]
["bitfinex","SOLUSD",1646765627683,2.45105074,83.393,83.34,3.3441242]
["bitfinex","SOLUSD",1646765628083,18.0132,83.38,83.34,3.3441242]
["bitfinex","SOLUSD",1646765628484,2.45105074,83.379,83.34,3.3441242]
["bitfinex","SOLUSD",1646765630092,18.0108,83.37,83.34,3.3441242]
["bitfinex","SOLUSD",1646765630290,2.45105074,83.379,83.34,3.3441242]
["bitfinex","SOLUSD",1646765630790,2.45105074,83.379,83.29,18.0102]
["bitfinex","SOLUSD",1646765630990,2.45105074,83.379,83.28,14.36]
["bitfinex","SOLUSD",1646765631592,118.4,83.376,83.293,0.25]
["bitfinex","SOLUSD",1646765631894,2.45105074,83.375,83.293,0.25]
["bitfinex","SOLUSD",1646765632698,143.70147186,83.374,83.293,0.25]
["bitfinex","SOLUSD",1646765633093,2.45105074,83.373,83.293,0.25]
["bitfinex","SOLUSD",1646765633695,70.99,83.361,83.292,2.0381169]
["bitfinex","SOLUSD",1646765633896,70.99,83.357,83.292,2.0381169]
["bitfinex","SOLUSD",1646765634098,118.4,83.356,83.292,2.0381169]
["bitfinex","SOLUSD",1646765634302,120.85105074,83.356,83.292,2.0381169]
["bitfinex","SOLUSD",1646765634499,2.45105074,83.355,83.292,2.0381169]
["bitfinex","SOLUSD",1646765635304,70.99,83.351,83.292,2.0381169]
["bitfinex","SOLUSD",1646765635501,118.4,83.346,83.292,2.0381169]
["bitfinex","SOLUSD",1646765635899,118.4,83.344,83.292,2.0381169]
["bitfinex","SOLUSD",1646765636300,2.45105074,83.343,83.292,2.0381169]
["bitfinex","SOLUSD",1646765636502,118.65,83.342,83.292,2.0381169]
["bitfinex","SOLUSD",1646765636702,70.99,83.341,83.292,2.0381169]
["bitfinex","SOLUSD",1646765637002,73.44105074,83.341,83.292,2.0381169]
["bitfinex","SOLUSD",1646765637202,2.45105074,83.34,83.292,2.0381169]
["bitfinex","SOLUSD",1646765637401,118.4,83.336,83.292,2.0381169]
["bitfinex","SOLUSD",1646765637805,118.4,83.334,83.292,2.0381169]
["bitfinex","SOLUSD",1646765638202,2.45105074,83.333,83.292,2.0381169]
["bitfinex","SOLUSD",1646765638602,118.4,83.326,83.292,2.0381169]
["bitfinex","SOLUSD",1646765639004,2.45105074,83.325,83.292,2.0381169]
["bitfinex","SOLUSD",1646765639605,118.4,83.324,83.292,2.0381169]
["bitfinex","SOLUSD",1646765639806,70.99,83.319,83.292,2.0381169]
["bitfinex","SOLUSD",1646765640106,118.4,83.316,83.292,2.0381169]
["bitfinex","SOLUSD",1646765640308,118.4,83.316,83.217,47.644]
["bitfinex","SOLUSD",1646765640507,118.4,83.314,83.217,47.644]
["bitfinex","SOLUSD",1646765640707,118.4,83.314,83.238,49.47151391]
["bitfinex","SOLUSD",1646765640907,2.45105074,83.313,83.217,47.644]
["bitfinex","SOLUSD",1646765641108,189.39,83.309,83.21,18.0254]
["bitfinex","SOLUSD",1646765641309,120.0,83.307,83.19,14.36]
["bitfinex","SOLUSD",1646765641515,189.39,83.306,83.135,78.8027]
["bitfinex","SOLUSD",1646765641706,260.1822,83.306,83.135,78.8027]
["bitfinex","SOLUSD",1646765641907,118.4,83.299,83.151,46.78616916]
["bitfinex","SOLUSD",1646765642109,189.39,83.289,83.151,46.78616916]
["bitfinex","SOLUSD",1646765642307,189.39,83.287,83.151,46.78616916]
["bitfinex","SOLUSD",1646765642709,189.39,83.285,83.151,46.78616916]
["bitfinex","SOLUSD",1646765643009,70.99,83.266,83.151,46.78616916]
["bitfinex","SOLUSD",1646765643207,70.99,83.266,83.18,18.0328]
["bitfinex","SOLUSD",1646765643409,14.36,83.27,83.181,59.9155503]
["bitfinex","SOLUSD",1646765643609,2.45105074,83.265,83.181,59.9155503]
["bitfinex","SOLUSD",1646765644209,2.45105074,83.265,83.182,0.25]
["bitfinex","SOLUSD",1646765644609,14.36,83.27,83.182,0.25]
["bitfinex","SOLUSD",1646765645209,2.45105074,83.282,83.182,0.25]
["bitfinex","SOLUSD",1646765645410,17.7772,83.286,83.182,0.25]
["bitfinex","SOLUSD",1646765646209,15.92931349,83.285,83.182,0.25]
["bitfinex","SOLUSD",1646765646609,2.45105074,83.284,83.182,0.25]
["bitfinex","SOLUSD",1646765646811,73.44105074,83.284,83.182,0.25]
["bitfinex","SOLUSD",1646765647212,70.99,83.278,83.182,54.1426]
["bitfinex","SOLUSD",1646765647412,0.25,83.277,83.182,54.1426]
["bitfinex","SOLUSD",1646765647613,70.99,83.276,83.182,54.1426]
["bitfinex","SOLUSD",1646765648315,118.4,83.273,83.182,54.1426]
["bitfinex","SOLUSD",1646765648716,118.4,83.265,83.182,47.8926]
["bitfinex","SOLUSD",1646765648918,70.99,83.258,83.182,47.8926]
["bitfinex","SOLUSD",1646765649114,70.99,83.236,83.182,47.8926]
["bitfinex","SOLUSD",1646765649313,118.4,83.233,83.182,47.8926]
["bitfinex","SOLUSD",1646765649514,70.99,83.234,83.182,47.8926]
["bitfinex","SOLUSD",1646765649819,118.4,83.233,83.182,47.8926]
["bitfinex","SOLUSD",1646765650113,70.99,83.218,83.13,32.4024]
["bitfinex","SOLUSD",1646765650313,79.65,83.218,83.136,46.6055]
["bitfinex","SOLUSD",1646765650514,118.4,83.213,83.137,0.25]
["bitfinex","SOLUSD",1646765650716,70.99,83.213,83.137,0.25]
["bitfinex","SOLUSD",1646765650919,189.39,83.213,83.138,59.24287689]
["bitfinex","SOLUSD",1646765651113,189.39,83.211,83.12,32.4066]
["bitfinex","SOLUSD",1646765651315,189.39,83.211,83.108,100.0]
["bitfinex","SOLUSD",1646765651515,2.70105074,83.213,83.108,100.0]
["bitfinex","SOLUSD",1646765651516,0.60064266,83.203,83.108,100.0]
["bitfinex","SOLUSD",1646765651714,189.39,83.199,83.091,46.6055]
["bitfinex","SOLUSD",1646765652114,189.39,83.199,83.092,47.40023798]
["bitfinex","SOLUSD",1646765652314,189.39,83.197,83.092,43.57244298]
["bitfinex","SOLUSD",1646765652517,189.39,83.197,83.091,46.6055]
["bitfinex","SOLUSD",1646765652717,189.39,83.189,83.091,46.6055]
["bitfinex","SOLUSD",1646765653142,2.45908636,83.188,83.078,100.0]
["bitfinex","SOLUSD",1646765653448,2.45908636,83.188,83.063,46.4628]
["bitfinex","SOLUSD",1646765653647,189.39,83.186,83.063,46.4628]
["bitfinex","SOLUSD",1646765653843,189.39,83.179,83.063,46.4628]
["bitfinex","SOLUSD",1646765654044,189.39,83.169,83.063,46.4628]
["bitfinex","SOLUSD",1646765654344,189.39,83.159,83.063,46.4628]
["bitfinex","SOLUSD",1646765654744,189.39,83.149,83.064,69.19734961]
["bitfinex","SOLUSD",1646765654943,70.99,83.149,83.064,69.19734961]
["bitfinex","SOLUSD",1646765655244,189.39,83.146,83.064,69.19734961]
["bitfinex","SOLUSD",1646765655846,189.39,83.146,83.063,46.4628]
["bitfinex","SOLUSD",1646765655847,191.84908636,83.146,83.063,46.4628]
["bitfinex","SOLUSD",1646765656047,191.84908636,83.146,83.038,100.0]
["bitfinex","SOLUSD",1646765656243,191.84908636,83.146,83.02,14.36]
["bitfinex","SOLUSD",1646765656444,198.48908636,83.146,83.02,14.36]
["bitfinex","SOLUSD",1646765656843,198.48908636,83.146,83.032,62.50232852]
["bitfinex","SOLUSD",1646765657248,0.25,83.145,83.02,14.36]
["bitfinex","SOLUSD",1646765657447,189.39,83.129,83.012,146.2382]
["bitfinex","SOLUSD",1646765657847,2.45908636,83.128,83.012,146.2382]
["bitfinex","SOLUSD",1646765658049,189.39,83.127,83.012,146.2382]
["bitfinex","SOLUSD",1646765658245,189.39,83.127,83.013,64.8529385]
["bitfinex","SOLUSD",1646765658446,2.45908636,83.126,83.013,64.8529385]
["bitfinex","SOLUSD",1646765659046,2.45908636,83.126,83.014,6.0]
["bitfinex","SOLUSD",1646765659446,2.45908636,83.126,83.012,146.2382]
["bitfinex","SOLUSD",1646765660348,2.45908636,83.126,83.013,62.91824559]
["bitfinex","SOLUSD",1646765661051,2.45908636,83.126,83.02,18.0682]
["bitfinex","SOLUSD",1646765661252,189.39,83.127,83.02,18.0682]
["bitfinex","SOLUSD",1646765661549,189.39,83.127,83.021,2.97999142]
["bitfinex","SOLUSD",1646765661752,189.39,83.127,83.022,0.25]
["bitfinex","SOLUSD",1646765661950,189.39,83.127,83.021,2.72999142]
["bitfinex","SOLUSD",1646765662151,2.45890221,83.126,83.023,2.97999142]
["bitfinex","SOLUSD",1646765662449,2.45890221,83.126,83.03,18.0656]
["bitfinex","SOLUSD",1646765662649,2.45890221,83.126,83.031,48.43767265]
["bitfinex","SOLUSD",1646765662849,14.36,83.13,83.031,48.43767265]
["bitfinex","SOLUSD",1646765662850,14.36,83.13,83.031,51.41766407]
["bitfinex","SOLUSD",1646765663049,25.07043889,83.132,83.032,2.97999142]
["bitfinex","SOLUSD",1646765663254,25.07043889,83.132,83.033,30.874]
["bitfinex","SOLUSD",1646765663451,25.07043889,83.132,83.034,118.4]
["bitfinex","SOLUSD",1646765663649,25.07043889,83.132,83.041,118.4]
["bitfinex","SOLUSD",1646765663851,25.07043889,83.132,83.05,14.36]
["bitfinex","SOLUSD",1646765664049,25.07043889,83.132,83.051,172.62345377]
["bitfinex","SOLUSD",1646765664249,70.99,83.153,83.052,6.0]
["bitfinex","SOLUSD",1646765664452,118.4,83.173,83.053,118.65]
["bitfinex","SOLUSD",1646765664651,70.99,83.172,83.055,118.4]
["bitfinex","SOLUSD",1646765664849,70.99,83.166,83.071,56.87792487]
["bitfinex","SOLUSD",1646765665049,24.194,83.179,83.072,0.25]
["bitfinex","SOLUSD",1646765665453,24.194,83.179,83.072,6.25]
["bitfinex","SOLUSD",1646765665752,12.53360088,83.206,83.072,6.25]
["bitfinex","SOLUSD",1646765665753,189.39,83.183,83.072,6.25]
["bitfinex","SOLUSD",1646765665951,189.39,83.183,83.09,18.0514]
["bitfinex","SOLUSD",1646765666155,0.25,83.145,83.091,61.73349789]
["bitfinex","SOLUSD",1646765666552,189.39,83.183,83.091,61.73349789]
["bitfinex","SOLUSD",1646765667650,189.39,83.183,83.1,18.0506]
["bitfinex","SOLUSD",1646765667849,189.39,83.183,83.101,0.25]
["bitfinex","SOLUSD",1646765668050,2.4595204,83.179,83.091,61.48349789]
["bitfinex","SOLUSD",1646765668248,2.4595204,83.179,83.092,0.25]
["bitfinex","SOLUSD",1646765668650,0.25,83.145,83.092,0.25]
["bitfinex","SOLUSD",1646765669256,2.4595204,83.179,83.092,0.25]
["bitfinex","SOLUSD",1646765669458,0.25,83.145,83.092,0.25]
["bitfinex","SOLUSD",1646765671052,0.25,83.145,83.091,61.48349789]
["bitfinex","SOLUSD",1646765671454,191.8495204,83.179,83.091,61.48349789]
["bitfinex","SOLUSD",1646765671853,2.4595204,83.178,83.091,61.48349789]
["bitfinex","SOLUSD",1646765672254,204.29807056,83.177,83.091,61.48349789]
["bitfinex","SOLUSD",1646765672454,204.29807056,83.177,83.064,23.2755]
["bitfinex","SOLUSD",1646765672654,189.39,83.175,83.064,23.2755]
["bitfinex","SOLUSD",1646765672853,189.39,83.169,83.064,23.2755]
["bitfinex","SOLUSD",1646765673061,189.39,83.152,83.064,23.2755]
["bitfinex","SOLUSD",1646765673257,189.39,83.149,83.02,14.36]
["bitfinex","SOLUSD",1646765673458,0.25,83.148,83.042,53.49385299]
["bitfinex","SOLUSD",1646765673657,0.25,83.148,83.021,23.2633]
["bitfinex","SOLUSD",1646765673857,189.39,83.139,83.03,18.0665]
["bitfinex","SOLUSD",1646765674058,0.25,83.138,83.03,18.0665]
["bitfinex","SOLUSD",1646765674359,2.7095204,83.138,83.021,23.2633]
["bitfinex","SOLUSD",1646765674558,2.4595204,83.137,83.054,49.78021558]
["bitfinex","SOLUSD",1646765674758,0.25,83.136,83.054,49.78021558]
["bitfinex","SOLUSD",1646765675160,2.4595204,83.135,83.054,49.78021558]
["bitfinex","SOLUSD",1646765675362,0.25,83.134,83.054,49.78021558]
["bitfinex","SOLUSD",1646765675562,189.39,83.129,83.021,23.2633]
["bitfinex","SOLUSD",1646765675762,0.25,83.128,83.021,23.2633]
["bitfinex","SOLUSD",1646765675964,2.7095204,83.128,83.03,18.0667]
["bitfinex","SOLUSD",1646765676161,2.7095204,83.128,83.021,23.2633]
["bitfinex","SOLUSD",1646765676565,2.7095204,83.128,83.054,55.7589156]
["bitfinex","SOLUSD",1646765676969,2.4595204,83.139,83.054,55.7589156]
["bitfinex","SOLUSD",1646765677166,70.99,83.143,83.055,0.25]
["bitfinex","SOLUSD",1646765677363,70.99,83.143,83.06,18.0604]
["bitfinex","SOLUSD",1646765677564,70.99,83.143,83.061,0.25]
["bitfinex","SOLUSD",1646765677765,118.4,83.166,83.055,0.25]
["bitfinex","SOLUSD",1646765677965,118.4,83.166,83.06,14.36]
["bitfinex","SOLUSD",1646765678166,189.39,83.153,83.061,0.25]
["bitfinex","SOLUSD",1646765678663,189.39,83.153,83.081,53.5209319]
["bitfinex","SOLUSD",1646765678864,0.25,83.152,83.081,53.5209319]
["bitfinex","SOLUSD",1646765679763,0.25,83.152,83.061,0.25]
["bitfinex","SOLUSD",1646765679963,0.25,83.152,83.056,0.25]
["bitfinex","SOLUSD",1646765680164,189.39,83.149,83.06,18.0604]
["bitfinex","SOLUSD",1646765680365,0.25,83.148,83.061,0.25]
["bitfinex","SOLUSD",1646765680563,0.25,83.148,83.06,18.0604]
["bitfinex","SOLUSD",1646765680764,2.7095204,83.148,83.061,56.97502604]
["bitfinex","SOLUSD",1646765680964,2.4595204,83.147,83.061,56.97502604]
["bitfinex","SOLUSD",1646765681164,1.2063208,83.147,83.061,56.97502604]
["bitfinex","SOLUSD",1646765681364,2.7095204,83.146,83.061,56.97502604]
["bitfinex","SOLUSD",1646765681564,0.25,83.146,83.061,56.97502604]
["bitfinex","SOLUSD",1646765681963,2.45939155,83.145,83.061,56.97502604]
["bitfinex","SOLUSD",1646765682166,18.0621,83.14,83.061,56.97502604]
["bitfinex","SOLUSD",1646765682463,0.25,83.139,83.061,56.97502604]
["bitfinex","SOLUSD",1646765683064,0.25,83.139,83.07,18.0583]
["bitfinex","SOLUSD",1646765683465,0.25,83.144,83.07,18.0583]
["bitfinex","SOLUSD",1646765685168,2.45939155,83.145,83.07,18.0583]
["bitfinex","SOLUSD",1646765685368,6.01,83.169,83.09,18.0522]
["bitfinex","SOLUSD",1646765685668,6.01,83.169,83.08,14.36]
["bitfinex","SOLUSD",1646765685867,2.45628795,83.168,83.071,24.3134]
["bitfinex","SOLUSD",1646765686068,18.0573,83.16,83.072,0.25]
["bitfinex","SOLUSD",1646765686267,189.39,83.159,83.072,0.25]
["bitfinex","SOLUSD",1646765686667,2.70628795,83.158,83.072,51.84198539]
["bitfinex","SOLUSD",1646765687080,2.45628795,83.157,83.072,51.84198539]
["bitfinex","SOLUSD",1646765687271,189.39,83.149,83.071,24.3134]
["bitfinex","SOLUSD",1646765687471,0.25,83.148,83.071,24.3134]
["bitfinex","SOLUSD",1646765687670,2.70628795,83.148,83.071,24.3134]
["bitfinex","SOLUSD",1646765687872,244.01593387,83.147,83.071,24.3134]
["bitfinex","SOLUSD",1646765688169,2.70628795,83.146,83.071,24.3134]
["bitfinex","SOLUSD",1646765688369,189.39,83.145,83.047,2.97999142]
["bitfinex","SOLUSD",1646765688571,189.39,83.139,83.022,142.9628]
["bitfinex","SOLUSD",1646765688771,189.39,83.139,83.029,2.97999142]
["bitfinex","SOLUSD",1646765689172,189.39,83.129,83.04,18.0647]
["bitfinex","SOLUSD",1646765689370,0.25,83.128,83.05,50.11468301]
["bitfinex","SOLUSD",1646765689773,0.25,83.128,83.054,0.25]
["bitfinex","SOLUSD",1646765690271,0.25,83.128,83.06,18.0604]
["bitfinex","SOLUSD",1646765690471,0.25,83.143,83.06,18.0604]
["bitfinex","SOLUSD",1646765690870,0.25,83.143,83.041,24.4942]
["bitfinex","SOLUSD",1646765691073,189.39,83.139,83.041,24.4942]
["bitfinex","SOLUSD",1646765691270,189.39,83.119,83.041,24.4942]
["bitfinex","SOLUSD",1646765691471,0.25,83.118,83.041,24.4942]
["bitfinex","SOLUSD",1646765691771,2.70628795,83.118,83.041,24.4942]
["bitfinex","SOLUSD",1646765691973,0.25,83.118,83.048,62.86149923]
["bitfinex","SOLUSD",1646765692573,0.25,83.132,83.048,62.86149923]
["bitfinex","SOLUSD",1646765693174,18.0629,83.13,83.05,18.0626]
["bitfinex","SOLUSD",1646765693374,0.25,83.129,83.05,18.0626]
["bitfinex","SOLUSD",1646765693775,0.25,83.129,83.053,43.8988]
["bitfinex","SOLUSD",1646765693973,0.25,83.129,83.054,0.25]
["bitfinex","SOLUSD",1646765694173,0.25,83.129,83.054,3.22999142]
["bitfinex","SOLUSD",1646765694576,71.24,83.133,83.054,3.22999142]
["bitfinex","SOLUSD",1646765694774,71.24,83.133,83.06,18.0602]
["bitfinex","SOLUSD",1646765694977,71.24,83.133,83.061,47.64337856]
["bitfinex","SOLUSD",1646765695583,0.25,83.133,83.061,47.64337856]
["bitfinex","SOLUSD",1646765695774,18.0631,83.13,83.061,47.39337856]
["bitfinex","SOLUSD",1646765695975,71.24,83.129,83.061,47.39337856]
["bitfinex","SOLUSD",1646765696180,70.99,83.121,83.042,2.97999142]
["bitfinex","SOLUSD",1646765696475,70.99,83.103,83.022,2.97999142]
["bitfinex","SOLUSD",1646765697075,18.0699,83.1,83.042,57.09072762]
["bitfinex","SOLUSD",1646765697276,0.25,83.099,83.042,57.09072762]
["bitfinex","SOLUSD",1646765697480,0.25,83.102,83.042,57.09072762]
["bitfinex","SOLUSD",1646765697676,0.25,83.103,83.022,2.97999142]
["bitfinex","SOLUSD",1646765699182,70.99,83.095,83.022,2.97999142]
["bitfinex","SOLUSD",1646765699382,0.25,83.103,83.019,24.9236]
["bitfinex","SOLUSD",1646765699383,70.99,83.083,83.019,24.9236]
["bitfinex","SOLUSD",1646765699781,118.4,83.08,82.994,2.97999142]
["bitfinex","SOLUSD",1646765699985,118.4,83.064,82.994,2.97999142]
["bitfinex","SOLUSD",1646765700186,18.0813,83.05,82.99,23.1189]
["bitfinex","SOLUSD",1646765700385,70.99,83.063,82.99,23.1189]
["bitfinex","SOLUSD",1646765700584,0.25,83.062,82.99,22.6189]
["bitfinex","SOLUSD",1646765701184,0.25,83.062,82.991,53.90899916]
["bitfinex","SOLUSD",1646765701385,0.25,83.062,83.0,18.0721]
["bitfinex","SOLUSD",1646765701584,0.25,83.062,83.001,0.25]
["bitfinex","SOLUSD",1646765701802,0.25,83.095,83.001,0.25]
["bitfinex","SOLUSD",1646765702002,189.39,83.095,83.001,0.25]
["bitfinex","SOLUSD",1646765702204,70.99,83.095,83.002,2.97999142]
["bitfinex","SOLUSD",1646765702403,2.45628795,83.127,83.011,118.4]
["bitfinex","SOLUSD",1646765702606,73.44628795,83.127,83.02,14.36]
["bitfinex","SOLUSD",1646765702802,70.99,83.127,83.031,118.4]
["bitfinex","SOLUSD",1646765703003,70.99,83.127,83.04,14.36]
["bitfinex","SOLUSD",1646765703202,70.99,83.134,83.041,0.25]
["bitfinex","SOLUSD",1646765703403,189.39,83.129,83.041,0.25]
["bitfinex","SOLUSD",1646765703603,189.39,83.129,83.042,2.97999142]
["bitfinex","SOLUSD",1646765704003,2.45628795,83.128,83.032,2.97999142]
["bitfinex","SOLUSD",1646765704211,190.95691936,83.127,83.003,142.7274]
["bitfinex","SOLUSD",1646765704404,189.39,83.119,83.02,18.0692]
["bitfinex","SOLUSD",1646765704607,0.25,83.118,83.021,0.25]
["bitfinex","SOLUSD",1646765704803,0.25,83.118,83.021,46.31622172]
["bitfinex","SOLUSD",1646765705003,73.44628795,83.119,83.021,46.31622172]
["bitfinex","SOLUSD",1646765705207,70.99,83.119,83.021,46.31622172]
["bitfinex","SOLUSD",1646765705606,189.39,83.109,83.021,46.31622172]
["bitfinex","SOLUSD",1646765706004,2.45628795,83.108,83.021,46.31622172]
["bitfinex","SOLUSD",1646765706206,189.39,83.105,83.021,0.25]
["bitfinex","SOLUSD",1646765706406,0.25,83.104,83.021,0.25]
["bitfinex","SOLUSD",1646765706606,18.071,83.09,83.013,72.6712]
["bitfinex","SOLUSD",1646765706804,0.25,83.089,83.012,46.4227]
["bitfinex","SOLUSD",1646765707004,0.25,83.089,83.013,0.25]
["bitfinex","SOLUSD",1646765707405,70.99,83.085,83.012,46.4227]
["bitfinex","SOLUSD",1646765707605,0.25,83.084,83.012,46.4227]
["bitfinex","SOLUSD",1646765708207,0.25,83.084,83.013,0.25]
["bitfinex","SOLUSD",1646765708806,0.25,83.102,83.013,0.25]
["bitfinex","SOLUSD",1646765709005,18.0702,83.09,83.02,18.0675]
["bitfinex","SOLUSD",1646765709205,18.3202,83.09,83.02,18.3175]
["bitfinex","SOLUSD",1646765709607,18.3202,83.09,83.02,0.25]
["bitfinex","SOLUSD",1646765710206,18.3202,83.09,83.012,46.4227]
["bitfinex","SOLUSD",1646765711210,20.77648795,83.09,83.012,46.4227]
["bitfinex","SOLUSD",1646765712008,20.77648795,83.09,83.012,23.9136]
["bitfinex","SOLUSD",1646765712809,18.3202,83.09,83.012,23.9136]
["bitfinex","SOLUSD",1646765713611,18.0702,83.09,83.012,23.9136]
["bitfinex","SOLUSD",1646765713917,2.46355463,83.101,83.021,118.4]
["bitfinex","SOLUSD",1646765714117,2.46355463,83.101,83.024,63.1854224]
["bitfinex","SOLUSD",1646765714317,2.46355463,83.101,83.025,6.0]
["bitfinex","SOLUSD",1646765714518,2.46355463,83.101,83.03,14.36]
["bitfinex","SOLUSD",1646765714711,2.46355463,83.101,83.031,6.0]
["bitfinex","SOLUSD",1646765715011,2.46355463,83.101,83.03,14.61]
["bitfinex","SOLUSD",1646765716216,18.3181,83.1,83.03,14.61]
["bitfinex","SOLUSD",1646765717220,2.46355463,83.099,83.03,14.61]
["bitfinex","SOLUSD",1646765717420,18.0717,83.09,83.003,24.3274]
["bitfinex","SOLUSD",1646765717617,18.3217,83.09,83.01,14.36]
["bitfinex","SOLUSD",1646765717819,2.46355463,83.089,83.01,14.36]
["bitfinex","SOLUSD",1646765718120,2.46355463,83.089,83.013,56.23674231]
["bitfinex","SOLUSD",1646765720422,2.46355463,83.102,83.013,56.23674231]
["bitfinex","SOLUSD",1646765720624,1.56691936,83.13,83.014,2.97999142]
["bitfinex","SOLUSD",1646765720821,47.5217,83.129,83.02,18.0681]
["bitfinex","SOLUSD",1646765721024,47.5217,83.129,83.03,14.36]
["bitfinex","SOLUSD",1646765721221,47.5217,83.129,83.031,55.60985563]
["bitfinex","SOLUSD",1646765721623,49.98525463,83.129,83.031,55.60985563]
["bitfinex","SOLUSD",1646765722223,49.98525463,83.129,83.04,18.0628]
["bitfinex","SOLUSD",1646765722525,70.99,83.122,83.041,23.4642]
["bitfinex","SOLUSD",1646765722726,26.57704397,83.128,83.041,22.4642]
["bitfinex","SOLUSD",1646765722727,70.99,83.114,83.041,22.4642]
["bitfinex","SOLUSD",1646765723127,97.32796068,83.113,83.041,22.4642]
["bitfinex","SOLUSD",1646765723324,18.0695,83.1,83.082,2.614858]
["bitfinex","SOLUSD",1646765723528,189.39,83.095,83.032,23.0271]
["bitfinex","SOLUSD",1646765723726,189.39,83.095,82.99,14.36]
["bitfinex","SOLUSD",1646765723924,189.39,83.093,82.991,46.4913]
["bitfinex","SOLUSD",1646765724328,70.99,83.091,82.991,46.4913]
["bitfinex","SOLUSD",1646765724527,0.25,83.09,82.992,55.67687834]
["bitfinex","SOLUSD",1646765724726,2.71355463,83.09,83.001,118.4]
["bitfinex","SOLUSD",1646765724927,0.25,83.09,83.012,51.66763985]
["bitfinex","SOLUSD",1646765725126,0.25,83.09,83.013,118.4]
["bitfinex","SOLUSD",1646765725327,2.46355463,83.089,83.002,23.0271]
["bitfinex","SOLUSD",1646765725728,18.0788,83.07,83.002,23.0271]
["bitfinex","SOLUSD",1646765725926,0.25,83.07,83.002,23.0271]
["bitfinex","SOLUSD",1646765726328,0.25,83.07,83.002,2.97999142]
["bitfinex","SOLUSD",1646765726527,2.46355463,83.069,83.002,2.97999142]
["bitfinex","SOLUSD",1646765726727,189.39,83.068,82.956,47.9596]
["bitfinex","SOLUSD",1646765726928,60.2806,83.06,82.96,18.0819]
["bitfinex","SOLUSD",1646765727126,0.25,83.06,82.96,32.4419]
["bitfinex","SOLUSD",1646765727326,0.25,83.06,82.961,172.02021117]
["bitfinex","SOLUSD",1646765728126,0.25,83.06,82.981,50.37746558]
["bitfinex","SOLUSD",1646765728127,2.46355463,83.059,82.981,50.37746558]
["bitfinex","SOLUSD",1646765728731,0.25,83.06,82.982,118.4]
["bitfinex","SOLUSD",1646765728934,48.8074,83.067,82.981,50.37746558]
["bitfinex","SOLUSD",1646765729131,61.9611063,83.059,82.981,50.37746558]
["bitfinex","SOLUSD",1646765729332,18.0789,83.05,82.981,50.37746558]
["bitfinex","SOLUSD",1646765729531,18.3289,83.05,82.981,50.37746558]
["bitfinex","SOLUSD",1646765729731,0.25,83.05,82.981,50.37746558]
["bitfinex","SOLUSD",1646765730030,61.9611063,83.059,82.981,50.37746558]
["bitfinex","SOLUSD",1646765730432,48.8074,83.067,82.981,50.37746558]
["bitfinex","SOLUSD",1646765730935,79.45280594,83.067,82.981,50.37746558]
["bitfinex","SOLUSD",1646765731132,18.0762,83.06,82.99,18.0754]
["bitfinex","SOLUSD",1646765731333,18.3262,83.06,82.99,18.3254]
["bitfinex","SOLUSD",1646765732135,18.3262,83.06,82.982,24.4541]
["bitfinex","SOLUSD",1646765732435,20.78975463,83.06,82.982,24.4541]
["bitfinex","SOLUSD",1646765732834,18.0825,83.04,82.982,24.4541]
["bitfinex","SOLUSD",1646765733036,18.3325,83.04,82.982,24.4541]
["bitfinex","SOLUSD",1646765733439,0.25,83.04,82.982,24.4541]
["bitfinex","SOLUSD",1646765734236,189.39,83.058,82.982,24.4541]
["bitfinex","SOLUSD",1646765734436,189.39,83.058,82.982,23.9541]
["bitfinex","SOLUSD",1646765735238,60.2865,83.04,82.948,24.4176]
["bitfinex","SOLUSD",1646765735437,0.25,83.04,82.957,141.7604]
["bitfinex","SOLUSD",1646765735655,0.25,83.04,82.96,14.36]
["bitfinex","SOLUSD",1646765736062,0.25,83.04,82.961,167.43459176]
["bitfinex","SOLUSD",1646765736256,0.25,83.04,82.97,18.0784]
["bitfinex","SOLUSD",1646765736455,0.25,83.05,82.972,118.4]
["bitfinex","SOLUSD",1646765736656,25.08137121,83.057,82.974,51.10169493]
["bitfinex","SOLUSD",1646765736855,25.08137121,83.057,82.975,6.0]
["bitfinex","SOLUSD",1646765737357,189.39,83.056,82.975,6.0]
["bitfinex","SOLUSD",1646765737559,189.39,83.056,82.972,23.3604]
["bitfinex","SOLUSD",1646765737560,18.0792,83.05,82.972,23.3604]
["bitfinex","SOLUSD",1646765737757,70.99,83.045,82.972,23.3604]
["bitfinex","SOLUSD",1646765738759,2.46355463,83.049,82.973,57.91334805]
["bitfinex","SOLUSD",1646765739960,2.46355463,83.049,82.972,23.3604]
["bitfinex","SOLUSD",1646765739961,18.0853,83.03,82.972,23.3604]
["bitfinex","SOLUSD",1646765740162,18.3353,83.03,82.94,14.96261245]
["bitfinex","SOLUSD",1646765740361,2.46355463,83.029,82.94,0.60261245]
["bitfinex","SOLUSD",1646765740960,18.0907,83.01,82.953,52.32949122]
["bitfinex","SOLUSD",1646765741162,0.25,83.01,82.953,52.32949122]
["bitfinex","SOLUSD",1646765742161,2.46355463,83.029,82.953,52.32949122]
["bitfinex","SOLUSD",1646765744067,20.70545463,83.029,82.953,52.32949122]
["bitfinex","SOLUSD",1646765744267,2.46355463,83.029,82.953,52.32949122]
["bitfinex","SOLUSD",1646765744666,0.25,83.03,82.953,170.72949122]
["bitfinex","SOLUSD",1646765744866,2.46355463,83.042,82.957,118.4]
["bitfinex","SOLUSD",1646765745267,2.46355463,83.042,82.96,18.0821]
["bitfinex","SOLUSD",1646765747367,2.46355463,83.042,82.953,52.32949122]
["bitfinex","SOLUSD",1646765747569,18.0824,83.04,82.953,52.32949122]
["bitfinex","SOLUSD",1646765747767,18.3324,83.04,82.953,52.32949122]
["bitfinex","SOLUSD",1646765748370,189.39,83.039,82.953,52.32949122]
["bitfinex","SOLUSD",1646765748569,18.0885,83.02,82.953,52.32949122]
["bitfinex","SOLUSD",1646765748773,18.3385,83.02,82.953,52.32949122]
["bitfinex","SOLUSD",1646765749670,18.3385,83.02,82.949,23.4181]
["bitfinex","SOLUSD",1646765750674,18.3385,83.02,82.95,54.49248923]
["bitfinex","SOLUSD",1646765752875,0.25,83.02,82.95,72.57678923]
["bitfinex","SOLUSD",1646765753074,2.46355463,83.038,82.951,118.4]
["bitfinex","SOLUSD",1646765753275,23.2734,83.044,82.951,118.4]
["bitfinex","SOLUSD",1646765753575,23.2734,83.044,82.952,2.97999142]
["bitfinex","SOLUSD",1646765753975,23.2734,83.044,83.012,0.09800326]
["bitfinex","SOLUSD",1646765754176,70.99,83.043,83.012,0.09800326]
["bitfinex","SOLUSD",1646765754375,73.45331505,83.043,83.012,0.09800326]
["bitfinex","SOLUSD",1646765754779,2.46331505,83.042,83.012,0.09800326]
["bitfinex","SOLUSD",1646765755180,70.99,83.035,83.012,0.09800326]
["bitfinex","SOLUSD",1646765756779,18.0871,83.03,83.012,0.09800326]
["bitfinex","SOLUSD",1646765756981,18.3371,83.03,83.012,0.09800326]
["bitfinex","SOLUSD",1646765757381,0.25,83.03,83.012,0.09800326]
["bitfinex","SOLUSD",1646765758182,2.46331505,83.042,83.012,0.09800326]
["bitfinex","SOLUSD",1646765758585,18.0849,83.03,83.012,0.09800326]
["bitfinex","SOLUSD",1646765758784,18.3349,83.03,83.012,0.09800326]
["bitfinex","SOLUSD",1646765758985,2.46331505,83.029,83.012,0.09800326]
["bitfinex","SOLUSD",1646765759184,70.99,83.027,83.012,0.09800326]
["bitfinex","SOLUSD",1646765759388,2.46331505,83.029,83.012,0.09800326]
["bitfinex","SOLUSD",1646765759389,70.99,83.025,83.012,0.09800326]
["bitfinex","SOLUSD",1646765760182,2.46331505,83.025,83.012,0.09800326]
["bitfinex","SOLUSD",1646765760582,70.99,83.025,83.012,0.09800326]
["bitfinex","SOLUSD",1646765761184,2.46331505,83.035,83.012,0.09800326]
["bitfinex","SOLUSD",1646765761382,70.99,83.039,83.012,0.09800326]
["bitfinex","SOLUSD",1646765761585,70.99,83.043,83.012,0.09800326]
["bitfinex","SOLUSD",1646765761801,6.26358089,83.041,83.012,0.09800326]
["bitfinex","SOLUSD",1646765762183,0.25,83.04,83.012,0.09800326]
["bitfinex","SOLUSD",1646765763683,20.54631505,83.04,83.012,0.09800326]
["bitfinex","SOLUSD",1646765763883,20.79631505,83.04,83.012,0.09800326]
["bitfinex","SOLUSD",1646765764283,28.73282957,83.039,83.012,0.09800326]
["bitfinex","SOLUSD",1646765764485,57.13243109,83.039,83.012,0.09800326]
["bitfinex","SOLUSD",1646765764786,57.12710075,83.038,83.012,0.09800326]
["bitfinex","SOLUSD",1646765764985,18.0856,83.03,83.012,0.09800326]
["bitfinex","SOLUSD",1646765765187,18.3356,83.03,83.012,0.09800326]
["bitfinex","SOLUSD",1646765767487,0.25,83.03,83.012,0.09800326]
["bitfinex","SOLUSD",1646765767688,2.46331505,83.039,83.012,0.09800326]
["bitfinex","SOLUSD",1646765768087,0.25,83.04,83.012,0.09800326]
["bitfinex","SOLUSD",1646765768287,23.2734,83.044,83.012,0.09800326]
["bitfinex","SOLUSD",1646765768490,0.25,83.05,83.012,0.09800326]
["bitfinex","SOLUSD",1646765768688,25.08439655,83.041,83.012,0.09800326]
["bitfinex","SOLUSD",1646765771089,0.25,83.04,83.012,0.09800326]
["bitfinex","SOLUSD",1646765772089,18.3328,83.04,83.012,0.09800326]
["bitfinex","SOLUSD",1646765772390,20.79611505,83.04,83.012,0.09800326]
["bitfinex","SOLUSD",1646765772990,70.99,83.035,83.012,0.09800326]
["bitfinex","SOLUSD",1646765773189,0.25,83.034,83.012,0.09800326]
["bitfinex","SOLUSD",1646765774191,0.25,83.039,83.012,0.09800326]
["bitfinex","SOLUSD",1646765775390,2.46331505,83.04,83.012,0.09800326]
["bitfinex","SOLUSD",1646765775592,25.08439655,83.041,83.012,0.09800326]
["bitfinex","SOLUSD",1646765775990,24.9962,83.05,83.012,0.09800326]
["bitfinex","SOLUSD",1646765776818,0.25,83.049,83.012,0.09800326]
["bitfinex","SOLUSD",1646765777716,18.0797,83.04,83.012,0.09800326]
["bitfinex","SOLUSD",1646765777917,0.25,83.039,83.012,0.09800326]
["bitfinex","SOLUSD",1646765778217,2.46331505,83.048,83.012,0.09800326]
["bitfinex","SOLUSD",1646765778516,189.64,83.047,83.012,0.09800326]
["bitfinex","SOLUSD",1646765779115,18.0815,83.03,83.012,0.09800326]
["bitfinex","SOLUSD",1646765779319,0.25,83.029,83.012,0.09800326]
["bitfinex","SOLUSD",1646765779921,70.99,83.025,83.012,0.09800326]
["bitfinex","SOLUSD",1646765780118,160.99,83.023,82.94,0.60261245]
["bitfinex","SOLUSD",1646765780318,18.0878,83.01,82.94,0.60261245]
["bitfinex","SOLUSD",1646765780520,0.25,83.009,82.94,0.60261245]
["bitfinex","SOLUSD",1646765781118,2.46331505,83.008,82.94,0.60261245]
["bitfinex","SOLUSD",1646765781325,189.39,82.999,82.94,0.60261245]
["bitfinex","SOLUSD",1646765781520,18.0882,83.0,82.94,0.60261245]
["bitfinex","SOLUSD",1646765781521,189.39,82.997,82.94,0.60261245]
["bitfinex","SOLUSD",1646765781719,0.25,82.996,82.94,0.60261245]
["bitfinex","SOLUSD",1646765781920,189.39,82.995,82.94,0.60261245]
["bitfinex","SOLUSD",1646765782122,0.25,82.994,82.94,0.60261245]
["bitfinex","SOLUSD",1646765782322,70.99,82.985,82.94,0.60261245]
["bitfinex","SOLUSD",1646765782522,0.25,82.984,82.94,0.60261245]
["bitfinex","SOLUSD",1646765782720,2.71331505,82.984,82.94,0.60261245]
["bitfinex","SOLUSD",1646765783119,0.25,82.984,82.94,0.60261245]
["bitfinex","SOLUSD",1646765783322,18.0954,82.98,82.94,0.60261245]
["bitfinex","SOLUSD",1646765783524,0.25,82.979,82.94,0.60261245]
["bitfinex","SOLUSD",1646765783721,71.24,82.984,82.94,0.60261245]
["bitfinex","SOLUSD",1646765784219,0.25,82.984,82.94,0.60261245]
["bitfinex","SOLUSD",1646765785323,29.49389264,82.984,82.94,0.60261245]
["bitfinex","SOLUSD",1646765786227,18.093,82.98,82.94,0.60261245]
["bitfinex","SOLUSD",1646765786428,0.25,82.979,82.94,0.60261245]
["bitfinex","SOLUSD",1646765786626,29.49389264,82.984,82.94,0.60261245]
["bitfinex","SOLUSD",1646765786826,0.25,82.984,82.94,0.60261245]
["bitfinex","SOLUSD",1646765787028,24.03,82.997,82.94,0.60261245]
["bitfinex","SOLUSD",1646765788028,58.3303829,82.997,82.94,0.60261245]
["bitfinex","SOLUSD",1646765788329,18.0904,82.99,82.94,0.60261245]
["bitfinex","SOLUSD",1646765788528,0.25,82.989,82.94,0.60261245]
["bitfinex","SOLUSD",1646765788736,70.99,82.985,82.94,0.60261245]
["bitfinex","SOLUSD",1646765788930,70.99,82.975,82.94,0.60261245]
["bitfinex","SOLUSD",1646765789135,18.0996,82.97,82.94,0.60261245]
["bitfinex","SOLUSD",1646765789335,0.25,82.969,82.94,0.60261245]
["bitfinex","SOLUSD",1646765790233,0.25,82.979,82.94,0.60261245]
["bitfinex","SOLUSD",1646765790630,2.71331505,82.979,82.94,0.60261245]
["bitfinex","SOLUSD",1646765790834,2.46331505,82.978,82.94,0.60261245]
["bitfinex","SOLUSD",1646765791031,0.25,82.977,82.94,0.60261245]
["bitfinex","SOLUSD",1646765792033,33.4421229,82.996,82.94,0.60261245]
["bitfinex","SOLUSD",1646765792433,18.0921,82.99,82.94,0.60261245]
["bitfinex","SOLUSD",1646765792838,31.81867264,82.989,82.94,0.60261245]
["bitfinex","SOLUSD",1646765793334,0.25,82.988,82.94,0.60261245]
["bitfinex","SOLUSD",1646765793633,33.4421229,82.987,82.94,0.60261245]
["bitfinex","SOLUSD",1646765793834,18.0927,82.98,82.94,0.60261245]
["bitfinex","SOLUSD",1646765794034,0.25,82.979,82.94,0.60261245]
["bitfinex","SOLUSD",1646765794235,31.81867264,82.979,82.94,0.60261245]
["bitfinex","SOLUSD",1646765794435,0.25,82.978,82.94,0.60261245]
["bitfinex","SOLUSD",1646765794635,33.6921229,82.978,82.94,0.60261245]
["bitfinex","SOLUSD",1646765794834,33.4421229,82.99,82.94,0.60261245]
["bitfinex","SOLUSD",1646765795235,2.46331505,83.007,82.94,0.60261245]
["bitfinex","SOLUSD",1646765796335,0.25,82.997,82.94,0.60261245]
["bitfinex","SOLUSD",1646765796735,29.52626819,83.006,82.94,0.60261245]
["bitfinex","SOLUSD",1646765796937,18.0904,82.99,82.94,0.60261245]
["bitfinex","SOLUSD",1646765798136,0.25,82.989,82.94,0.60261245]
["bitfinex","SOLUSD",1646765799736,0.25,82.995,82.94,0.60261245]
["bitfinex","SOLUSD",1646765799937,0.25,83.006,82.94,0.60261245]
["bitfinex","SOLUSD",1646765800137,0.25,83.009,82.94,18.68721245]
["bitfinex","SOLUSD",1646765800337,0.25,83.009,82.94,0.60261245]
["bitfinex","SOLUSD",1646765801037,31.90390348,83.009,82.94,0.60261245]
["bitfinex","SOLUSD",1646765801939,18.088,83.0,82.94,0.60261245]
["bitfinex","SOLUSD",1646765802139,0.25,82.999,82.94,0.60261245]
["bitfinex","SOLUSD",1646765802341,0.25,83.009,82.94,18.68691245]
["bitfinex","SOLUSD",1646765802639,0.25,83.009,82.94,0.60261245]
["bitfinex","SOLUSD",1646765802840,23.1263251,83.008,82.94,0.60261245]
["bitfinex","SOLUSD",1646765803041,0.25,83.007,82.94,0.60261245]
["bitfinex","SOLUSD",1646765803240,18.0881,83.0,82.94,0.60261245]
["bitfinex","SOLUSD",1646765803441,0.25,82.999,82.94,0.60261245]
["bitfinex","SOLUSD",1646765805142,31.65390348,82.998,82.94,0.60261245]
["bitfinex","SOLUSD",1646765805342,0.25,82.997,82.94,0.60261245]
["bitfinex","SOLUSD",1646765805546,70.99,82.985,82.94,0.60261245]
["bitfinex","SOLUSD",1646765805747,70.99,82.975,82.94,0.60261245]
["bitfinex","SOLUSD",1646765806043,18.1011,82.97,82.94,0.60261245]
["bitfinex","SOLUSD",1646765806244,0.25,82.969,82.94,0.60261245]
["bitfinex","SOLUSD",1646765807249,18.0973,82.96,82.94,0.60261245]
["bitfinex","SOLUSD",1646765807448,0.25,82.959,82.94,0.60261245]
["bitfinex","SOLUSD",1646765808651,0.25,82.969,82.94,0.60261245]
["bitfinex","SOLUSD",1646765809550,0.25,82.973,82.94,0.60261245]
["bitfinex","SOLUSD",1646765810150,18.097,82.96,82.94,0.60261245]
["bitfinex","SOLUSD",1646765810350,0.25,82.959,82.94,0.60261245]
["bitfinex","SOLUSD",1646765811754,18.099,82.95,82.94,0.60261245]
["bitfinex","SOLUSD",1646765811954,0.25,82.949,82.94,0.60261245]
["bitfinex","SOLUSD",1646765813556,18.099,82.95,82.94,0.60261245]
["bitfinex","SOLUSD",1646765814155,70.99,82.966,82.94,0.60261245]
["bitfinex","SOLUSD",1646765815055,70.99,82.971,82.94,0.60261245]
["bitfinex","SOLUSD",1646765815454,25.07063433,82.989,82.94,0.60261245]
["bitfinex","SOLUSD",1646765815658,18.0925,82.98,82.94,0.60261245]
["bitfinex","SOLUSD",1646765817857,21.07047244,82.979,82.94,0.60261245]
["bitfinex","SOLUSD",1646765818857,0.25,82.978,82.94,0.60261245]
["bitfinex","SOLUSD",1646765819267,18.095,82.97,82.94,0.60261245]
["bitfinex","SOLUSD",1646765819464,0.25,82.969,82.94,0.60261245]
["bitfinex","SOLUSD",1646765819659,21.32047244,82.969,82.94,0.60261245]
["bitfinex","SOLUSD",1646765820061,31.64857315,82.968,82.94,0.60261245]
["bitfinex","SOLUSD",1646765820260,0.25,82.967,82.94,0.60261245]
["bitfinex","SOLUSD",1646765821262,0.25,82.979,82.94,0.60261245]
["bitfinex","SOLUSD",1646765821663,18.0952,82.97,82.94,0.60261245]
["bitfinex","SOLUSD",1646765821862,0.25,82.969,82.94,0.60261245]
["bitfinex","SOLUSD",1646765822963,18.0974,82.96,82.94,0.60261245]
["bitfinex","SOLUSD",1646765823164,0.25,82.959,82.94,0.60261245]
["bitfinex","SOLUSD",1646765824264,1.56691936,83.015,82.94,0.60261245]
["bitfinex","SOLUSD",1646765824463,1.56691936,83.023,82.94,0.60261245]
["bitfinex","SOLUSD",1646765824662,1.56691936,83.039,82.941,121.37999142]
["bitfinex","SOLUSD",1646765824863,25.10181356,83.028,82.943,118.4]
["bitfinex","SOLUSD",1646765825065,24.91801936,83.061,82.945,118.4]
["bitfinex","SOLUSD",1646765825263,23.3511,83.061,82.947,118.4]
["bitfinex","SOLUSD",1646765825465,23.3511,83.061,82.961,118.4]
["bitfinex","SOLUSD",1646765825684,23.3511,83.061,82.96,14.36]
["bitfinex","SOLUSD",1646765825685,23.3511,83.061,82.971,118.4]
["bitfinex","SOLUSD",1646765825889,18.0729,83.07,82.981,118.4]
["bitfinex","SOLUSD",1646765826086,18.0729,83.07,82.982,0.25]
["bitfinex","SOLUSD",1646765826486,18.0729,83.07,82.983,118.4]
["bitfinex","SOLUSD",1646765826686,18.0729,83.07,82.983,2.97999142]
["bitfinex","SOLUSD",1646765826885,18.0729,83.07,82.98,14.36]
["bitfinex","SOLUSD",1646765827087,18.0729,83.07,82.981,0.25]
["bitfinex","SOLUSD",1646765827887,24.7345,83.069,82.981,0.25]
["bitfinex","SOLUSD",1646765828086,18.0757,83.06,82.981,0.25]
["bitfinex","SOLUSD",1646765828289,24.7345,83.069,82.981,0.25]
["bitfinex","SOLUSD",1646765828787,24.7345,83.069,82.981,118.65]
["bitfinex","SOLUSD",1646765829588,24.7345,83.069,82.981,0.25]
["bitfinex","SOLUSD",1646765830188,24.7345,83.069,82.981,6.25]
["bitfinex","SOLUSD",1646765830790,0.25,83.068,82.981,6.25]
["bitfinex","SOLUSD",1646765831590,18.0751,83.06,82.981,0.25]
["bitfinex","SOLUSD",1646765831791,0.25,83.059,82.98,14.36]
["bitfinex","SOLUSD",1646765831992,118.4,83.055,82.94,14.96261245]
["bitfinex","SOLUSD",1646765832191,70.99,83.046,82.946,24.175]
["bitfinex","SOLUSD",1646765832391,0.25,83.045,82.946,24.175]
["bitfinex","SOLUSD",1646765832590,70.99,83.036,82.946,24.175]
["bitfinex","SOLUSD",1646765832791,18.0866,83.03,82.962,23.1039]
["bitfinex","SOLUSD",1646765832998,0.25,83.029,82.962,23.1039]
["bitfinex","SOLUSD",1646765833197,2.72329153,83.029,82.962,23.1039]
["bitfinex","SOLUSD",1646765833600,2.47329153,83.028,82.962,23.1039]
["bitfinex","SOLUSD",1646765833798,18.084,83.02,82.962,23.1039]
["bitfinex","SOLUSD",1646765833996,0.25,83.019,82.962,23.1039]
["bitfinex","SOLUSD",1646765834200,18.084,83.02,82.962,23.1039]
["bitfinex","SOLUSD",1646765835499,0.25,83.019,82.962,23.1039]
["bitfinex","SOLUSD",1646765838300,0.25,83.033,82.962,23.1039]
["bitfinex","SOLUSD",1646765839406,18.0816,83.03,82.962,23.1039]
["bitfinex","SOLUSD",1646765839701,0.25,83.029,82.962,23.1039]
["bitfinex","SOLUSD",1646765841199,0.25,83.033,82.962,23.1039]
["bitfinex","SOLUSD",1646765841600,23.5179,83.034,82.962,23.1039]
["bitfinex","SOLUSD",1646765842002,18.0794,83.04,82.962,23.1039]
["bitfinex","SOLUSD",1646765842202,18.082,83.03,82.962,23.1039]
["bitfinex","SOLUSD",1646765843002,0.25,83.029,82.962,23.1039]
["bitfinex","SOLUSD",1646765843403,0.25,83.039,82.962,23.1039]
["bitfinex","SOLUSD",1646765846106,18.0816,83.03,82.962,23.1039]
["bitfinex","SOLUSD",1646765846306,0.25,83.029,82.962,23.1039]
["bitfinex","SOLUSD",1646765848310,18.0842,83.02,82.962,23.1039]
["bitfinex","SOLUSD",1646765848510,0.25,83.019,82.962,23.1039]
["bitfinex","SOLUSD",1646765849018,0.25,83.019,82.94,0.60261245]
["bitfinex","SOLUSD",1646765849211,0.25,83.019,82.941,22.956]
["bitfinex","SOLUSD",1646765849610,0.25,83.036,82.946,64.88048102]
["bitfinex","SOLUSD",1646765849813,70.99,83.035,82.946,64.88048102]
["bitfinex","SOLUSD",1646765850012,0.25,83.034,82.946,64.88048102]
["bitfinex","SOLUSD",1646765850212,18.0868,83.01,82.946,64.88048102]
["bitfinex","SOLUSD",1646765850410,0.25,83.009,82.946,64.88048102]
["bitfinex","SOLUSD",1646765850611,0.25,83.009,82.941,22.956]
["bitfinex","SOLUSD",1646765851517,18.0884,83.0,82.941,22.956]
["bitfinex","SOLUSD",1646765851710,0.25,82.999,82.941,22.956]
["bitfinex","SOLUSD",1646765853513,18.0908,82.99,82.94,0.60261245]
["bitfinex","SOLUSD",1646765853812,0.25,82.989,82.94,0.60261245]
["bitfinex","SOLUSD",1646765854613,18.0949,82.98,82.94,0.60261245]
["bitfinex","SOLUSD",1646765854812,0.25,82.979,82.94,0.60261245]
["bitfinex","SOLUSD",1646765855713,0.25,82.985,82.94,0.60261245]
["bitfinex","SOLUSD",1646765856113,18.0966,82.97,82.94,0.60261245]
["bitfinex","SOLUSD",1646765856412,0.25,82.969,82.94,0.60261245]
["bitfinex","SOLUSD",1646765856613,25.42459518,82.969,82.94,0.60261245]
["bitfinex","SOLUSD",1646765856916,70.99,82.968,82.94,0.60261245]
["bitfinex","SOLUSD",1646765857113,0.25,82.967,82.94,0.60261245]
["bitfinex","SOLUSD",1646765858313,18.0991,82.96,82.94,0.60261245]
["bitfinex","SOLUSD",1646765858513,0.25,82.959,82.94,0.60261245]
["bitfinex","SOLUSD",1646765858813,0.25,82.967,82.94,0.60261245]
["bitfinex","SOLUSD",1646765859212,18.0993,82.95,82.94,0.60261245]
["bitfinex","SOLUSD",1646765859411,0.25,82.949,82.94,0.60261245]
["bitfinex","SOLUSD",1646765866019,2.48081862,82.976,82.94,0.60261245]
["bitfinex","SOLUSD",1646765866417,23.2718,82.988,82.94,0.60261245]
["bitfinex","SOLUSD",1646765867322,18.0881,83.0,82.94,0.60261245]
["bitfinex","SOLUSD",1646765867520,46.4768,83.01,82.94,0.60261245]
["bitfinex","SOLUSD",1646765869120,64.5627,83.01,82.94,0.60261245]
["bitfinex","SOLUSD",1646765869721,0.25,83.009,82.94,0.60261245]
["bitfinex","SOLUSD",1646765870122,71.24,83.009,82.94,0.60261245]
["bitfinex","SOLUSD",1646765870323,18.0888,83.0,82.94,0.60261245]
["bitfinex","SOLUSD",1646765870522,0.25,82.999,82.94,0.60261245]
["bitfinex","SOLUSD",1646765874831,0.25,83.009,82.94,0.60261245]
["bitfinex","SOLUSD",1646765875049,46.4768,83.01,82.941,121.37999142]
["bitfinex","SOLUSD",1646765875228,23.599,83.038,82.943,118.4]
["bitfinex","SOLUSD",1646765875427,23.599,83.038,82.944,0.25]
["bitfinex","SOLUSD",1646765875632,23.599,83.038,82.944,3.22999142]
["bitfinex","SOLUSD",1646765875830,23.599,83.038,82.96,18.0777]
["bitfinex","SOLUSD",1646765876030,23.599,83.038,82.96,14.36]
["bitfinex","SOLUSD",1646765876231,0.25,83.037,82.961,23.5012]
["bitfinex","SOLUSD",1646765876635,189.64,83.037,82.961,23.5012]
["bitfinex","SOLUSD",1646765876931,18.0818,83.03,82.961,23.5012]
["bitfinex","SOLUSD",1646765877131,0.25,83.029,82.961,23.5012]
["bitfinex","SOLUSD",1646765877330,189.64,83.037,82.961,23.5012]
["bitfinex","SOLUSD",1646765877533,71.24,83.037,82.961,23.5012]
["bitfinex","SOLUSD",1646765878130,18.0843,83.02,82.961,23.5012]
["bitfinex","SOLUSD",1646765878331,0.25,83.019,82.961,23.5012]
["bitfinex","SOLUSD",1646765878837,0.25,83.019,82.94,0.60261245]
["bitfinex","SOLUSD",1646765879032,0.25,83.019,82.943,24.8804]
["bitfinex","SOLUSD",1646765879332,70.99,83.027,82.943,24.8804]
["bitfinex","SOLUSD",1646765879333,18.0861,83.01,82.943,24.8804]
["bitfinex","SOLUSD",1646765879531,0.25,83.009,82.943,24.8804]
["bitfinex","SOLUSD",1646765880534,18.0881,83.0,82.943,24.8804]
["bitfinex","SOLUSD",1646765880736,70.99,82.997,82.94,0.60261245]
["bitfinex","SOLUSD",1646765880934,0.25,82.996,82.94,0.60261245]
["bitfinex","SOLUSD",1646765881536,18.0957,82.99,82.94,0.60261245]
["bitfinex","SOLUSD",1646765881735,0.25,82.989,82.94,0.60261245]
["bitfinex","SOLUSD",1646765882754,0.25,82.995,82.94,0.60261245]
["bitfinex","SOLUSD",1646765883553,18.0902,82.99,82.94,0.60261245]
["bitfinex","SOLUSD",1646765883752,0.25,82.989,82.94,0.60261245]
["bitfinex","SOLUSD",1646765884753,0.25,82.995,82.94,0.60261245]
["bitfinex","SOLUSD",1646765886459,0.25,83.007,82.94,0.60261245]
["bitfinex","SOLUSD",1646765886663,23.1362,83.026,82.94,0.60261245]
["bitfinex","SOLUSD",1646765886857,23.1362,83.026,82.94,14.96261245]
["bitfinex","SOLUSD",1646765887058,122.48081862,83.025,82.92,14.36]
["bitfinex","SOLUSD",1646765887257,70.99,83.018,82.908,100.0]
["bitfinex","SOLUSD",1646765887456,18.0839,83.02,82.908,100.0]
["bitfinex","SOLUSD",1646765887457,1.56691936,82.997,82.908,100.0]
["bitfinex","SOLUSD",1646765887656,1.56691936,82.987,82.908,100.0]
["bitfinex","SOLUSD",1646765887858,1.56691936,82.971,82.908,100.0]
["bitfinex","SOLUSD",1646765888057,189.39,82.959,82.908,100.0]
["bitfinex","SOLUSD",1646765888256,189.39,82.949,82.908,100.0]
["bitfinex","SOLUSD",1646765888457,70.99,82.947,82.908,100.0]
["bitfinex","SOLUSD",1646765888657,0.25,82.946,82.908,100.0]
["bitfinex","SOLUSD",1646765888858,2.73081862,82.946,82.908,100.0]
["bitfinex","SOLUSD",1646765889259,2.48081862,82.945,82.908,100.0]
["bitfinex","SOLUSD",1646765889458,118.4,82.938,82.862,23.0585]
["bitfinex","SOLUSD",1646765889659,71.24,82.937,82.862,23.0585]
["bitfinex","SOLUSD",1646765889859,118.4,82.93,82.86,0.64969539]
["bitfinex","SOLUSD",1646765890063,70.99,82.927,82.86,0.64969539]
["bitfinex","SOLUSD",1646765890360,70.99,82.917,82.86,0.64969539]
["bitfinex","SOLUSD",1646765890560,0.25,82.916,82.86,0.64969539]
["bitfinex","SOLUSD",1646765890759,2.73081862,82.926,82.86,0.64969539]
["bitfinex","SOLUSD",1646765890962,2.73081862,82.926,82.861,61.14194231]
["bitfinex","SOLUSD",1646765891158,2.48081862,82.925,82.86,0.64969539]
["bitfinex","SOLUSD",1646765891361,118.4,82.919,82.86,0.64969539]
["bitfinex","SOLUSD",1646765891563,189.39,82.908,82.86,0.64969539]
["bitfinex","SOLUSD",1646765891760,0.25,82.907,82.86,0.64969539]
["bitfinex","SOLUSD",1646765891961,2.73081862,82.907,82.86,0.64969539]
["bitfinex","SOLUSD",1646765892363,70.99,82.904,82.86,0.64969539]
["bitfinex","SOLUSD",1646765892563,189.39,82.898,82.86,0.64969539]
["bitfinex","SOLUSD",1646765892762,0.25,82.897,82.86,0.64969539]
["bitfinex","SOLUSD",1646765892964,2.73081862,82.897,82.86,0.14969539]
["bitfinex","SOLUSD",1646765893362,2.48081862,82.896,82.86,0.14969539]
["bitfinex","SOLUSD",1646765893562,189.39,82.889,82.86,0.14969539]
["bitfinex","SOLUSD",1646765893762,0.25,82.888,82.86,0.14969539]
["bitfinex","SOLUSD",1646765894763,70.99,82.898,82.86,0.14969539]
["bitfinex","SOLUSD",1646765894764,18.1143,82.88,82.86,0.14969539]
["bitfinex","SOLUSD",1646765894967,0.25,82.879,82.86,0.14969539]
["bitfinex","SOLUSD",1646765895567,70.99,82.887,82.86,0.14969539]
["bitfinex","SOLUSD",1646765895765,2.48081862,82.897,82.86,0.14969539]
["bitfinex","SOLUSD",1646765896164,18.1122,82.89,82.86,0.14969539]
["bitfinex","SOLUSD",1646765896868,0.25,82.889,82.86,0.14969539]
["bitfinex","SOLUSD",1646765897267,18.1154,82.88,82.86,0.14969539]
["bitfinex","SOLUSD",1646765897470,0.25,82.879,82.86,0.14969539]
["bitfinex","SOLUSD",1646765897667,0.25,82.889,82.86,0.14969539]
["bitfinex","SOLUSD",1646765898669,18.1144,82.88,82.86,0.14969539]
["bitfinex","SOLUSD",1646765898872,0.25,82.879,82.86,0.14969539]
["bitfinex","SOLUSD",1646765899972,0.25,82.888,82.86,0.14969539]
["bitfinex","SOLUSD",1646765900375,0.25,82.896,82.86,0.14969539]
["bitfinex","SOLUSD",1646765900770,2.48081862,82.895,82.86,0.14969539]
["bitfinex","SOLUSD",1646765900972,0.25,82.894,82.86,0.14969539]
["bitfinex","SOLUSD",1646765901171,2.48081862,82.895,82.86,0.14969539]
["bitfinex","SOLUSD",1646765901172,70.99,82.889,82.86,0.14969539]
["bitfinex","SOLUSD",1646765902071,2.48081862,82.895,82.86,0.14969539]
["bitfinex","SOLUSD",1646765902471,0.25,82.894,82.86,0.14969539]
["bitfinex","SOLUSD",1646765902872,2.48081862,82.893,82.86,0.14969539]
["bitfinex","SOLUSD",1646765903075,18.1145,82.88,82.86,0.14969539]
["bitfinex","SOLUSD",1646765904277,0.25,82.879,82.86,0.14969539]
["bitfinex","SOLUSD",1646765905280,24.1299,82.886,82.86,0.14969539]
["bitfinex","SOLUSD",1646765905481,70.99,82.879,82.795,100.0]
["bitfinex","SOLUSD",1646765905687,118.4,82.858,82.795,100.0]
["bitfinex","SOLUSD",1646765905985,118.4,82.849,82.795,100.0]
["bitfinex","SOLUSD",1646765906181,2.48081862,82.857,82.699,31.54171504]
["bitfinex","SOLUSD",1646765906182,70.99,82.839,82.699,31.54171504]
["bitfinex","SOLUSD",1646765906380,14.36,82.84,82.691,17.9508]
["bitfinex","SOLUSD",1646765906381,70.99,82.829,82.691,17.9508]
["bitfinex","SOLUSD",1646765906582,118.4,82.808,82.665,31.56236995]
["bitfinex","SOLUSD",1646765906883,189.39,82.799,82.65,14.36]
["bitfinex","SOLUSD",1646765907083,0.25,82.798,82.65,14.36]
["bitfinex","SOLUSD",1646765907281,4.85044148,82.788,82.65,14.36]
["bitfinex","SOLUSD",1646765907481,14.36,82.78,82.644,136.0781]
["bitfinex","SOLUSD",1646765907782,14.36,82.78,82.646,118.4]
["bitfinex","SOLUSD",1646765907783,0.25,82.779,82.646,118.4]
["bitfinex","SOLUSD",1646765907981,0.25,82.779,82.651,118.4]
["bitfinex","SOLUSD",1646765908188,0.25,82.779,82.653,118.4]
["bitfinex","SOLUSD",1646765908383,0.25,82.779,82.655,118.4]
["bitfinex","SOLUSD",1646765908581,0.25,82.779,82.67,14.36]
["bitfinex","SOLUSD",1646765908784,0.25,82.779,82.681,60.5576643]
["bitfinex","SOLUSD",1646765909183,0.25,82.779,82.682,6.0]
["bitfinex","SOLUSD",1646765909388,2.48081862,82.778,82.681,60.5576643]
["bitfinex","SOLUSD",1646765909584,0.25,82.777,82.681,60.5576643]
["bitfinex","SOLUSD",1646765909783,0.25,82.777,82.682,0.25]
["bitfinex","SOLUSD",1646765910388,18.1414,82.77,82.682,0.25]
["bitfinex","SOLUSD",1646765910587,0.25,82.769,82.682,0.25]
["bitfinex","SOLUSD",1646765910888,0.25,82.769,82.682,6.25]
["bitfinex","SOLUSD",1646765911689,0.25,82.789,82.682,6.25]
["bitfinex","SOLUSD",1646765912089,0.25,82.789,82.69,18.1372]
["bitfinex","SOLUSD",1646765912288,0.25,82.789,82.691,0.25]
["bitfinex","SOLUSD",1646765912889,0.25,82.789,82.691,6.25]
["bitfinex","SOLUSD",1646765913089,14.36,82.81,82.691,6.25]
["bitfinex","SOLUSD",1646765913290,0.25,82.808,82.701,51.60567868]
["bitfinex","SOLUSD",1646765913493,0.25,82.808,82.72,60.422]
["bitfinex","SOLUSD",1646765913689,0.25,82.808,82.721,54.85862286]
["bitfinex","SOLUSD",1646765913890,18.1281,82.83,82.722,118.4]
["bitfinex","SOLUSD",1646765914093,74.7868,82.85,82.721,54.85862286]
["bitfinex","SOLUSD",1646765914094,14.36,82.87,82.724,118.4]
["bitfinex","SOLUSD",1646765914291,18.1191,82.87,82.731,118.4]
["bitfinex","SOLUSD",1646765914499,20.59982328,82.87,82.741,118.4]
["bitfinex","SOLUSD",1646765914691,20.59982328,82.87,82.744,118.4]
["bitfinex","SOLUSD",1646765914891,2.48072328,82.869,82.745,124.65]
["bitfinex","SOLUSD",1646765915092,2.48072328,82.869,82.76,14.36]
["bitfinex","SOLUSD",1646765915293,18.1191,82.87,82.762,51.26813334]
["bitfinex","SOLUSD",1646765915494,18.1191,82.87,82.763,6.25]
["bitfinex","SOLUSD",1646765915907,73.47072328,82.869,82.763,6.25]
["bitfinex","SOLUSD",1646765916109,2.48072328,82.869,82.77,18.1182]
["bitfinex","SOLUSD",1646765916308,2.48072328,82.884,82.781,57.86808669]
["bitfinex","SOLUSD",1646765916609,2.48072328,82.884,82.782,0.25]
["bitfinex","SOLUSD",1646765916907,70.99,82.878,82.782,0.25]
["bitfinex","SOLUSD",1646765917308,70.99,82.876,82.782,0.25]
["bitfinex","SOLUSD",1646765917508,70.99,82.874,82.782,0.25]
["bitfinex","SOLUSD",1646765917708,0.25,82.873,82.782,0.25]
["bitfinex","SOLUSD",1646765917910,18.1215,82.86,82.782,0.25]
["bitfinex","SOLUSD",1646765918108,0.25,82.859,82.782,0.25]
["bitfinex","SOLUSD",1646765918309,28.77040669,82.873,82.782,0.25]
["bitfinex","SOLUSD",1646765918510,73.47072328,82.883,82.79,18.1162]
["bitfinex","SOLUSD",1646765918811,2.48072328,82.883,82.791,0.25]
["bitfinex","SOLUSD",1646765919008,2.48072328,82.896,82.791,118.65]
["bitfinex","SOLUSD",1646765919411,2.48072328,82.906,82.791,118.65]
["bitfinex","SOLUSD",1646765919608,2.48072328,82.906,82.8,18.1147]
["bitfinex","SOLUSD",1646765919609,73.47072328,82.906,82.8,18.1147]
["bitfinex","SOLUSD",1646765919813,73.47072328,82.906,82.801,55.38841579]
["bitfinex","SOLUSD",1646765920212,70.99,82.904,82.802,6.0]
["bitfinex","SOLUSD",1646765920612,70.99,82.9,82.802,6.0]
["bitfinex","SOLUSD",1646765921014,2.48072328,82.899,82.802,6.0]
["bitfinex","SOLUSD",1646765921216,18.1162,82.88,82.802,6.0]
["bitfinex","SOLUSD",1646765921415,0.25,82.879,82.801,55.13841579]
["bitfinex","SOLUSD",1646765921614,0.25,82.879,82.802,0.25]
["bitfinex","SOLUSD",1646765922013,2.48072328,82.878,82.802,0.25]
["bitfinex","SOLUSD",1646765922212,2.48072328,82.878,82.801,55.13841579]
["bitfinex","SOLUSD",1646765922213,118.4,82.869,82.78,14.36]
["bitfinex","SOLUSD",1646765922512,2.73072328,82.868,82.773,23.8199]
["bitfinex","SOLUSD",1646765922712,2.73072328,82.868,82.774,6.0]
["bitfinex","SOLUSD",1646765922913,2.46760666,82.867,82.774,6.0]
["bitfinex","SOLUSD",1646765923112,60.4214,82.86,82.774,6.0]
["bitfinex","SOLUSD",1646765923315,18.1265,82.85,82.775,61.10534405]
["bitfinex","SOLUSD",1646765923517,0.25,82.849,82.776,6.0]
["bitfinex","SOLUSD",1646765923917,2.46760666,82.867,82.777,0.25]
["bitfinex","SOLUSD",1646765924120,0.25,82.866,82.78,18.1191]
["bitfinex","SOLUSD",1646765924321,0.25,82.866,82.781,0.25]
["bitfinex","SOLUSD",1646765924614,2.46760666,82.865,82.781,0.25]
["bitfinex","SOLUSD",1646765924814,0.25,82.864,82.781,0.25]
["bitfinex","SOLUSD",1646765925215,0.25,82.864,82.777,0.25]
["bitfinex","SOLUSD",1646765925415,2.71760666,82.864,82.777,0.25]
["bitfinex","SOLUSD",1646765925616,2.71760666,82.864,82.777,118.65]
["bitfinex","SOLUSD",1646765925817,0.25,82.864,82.779,118.4]
["bitfinex","SOLUSD",1646765926017,2.46760666,82.887,82.781,118.4]
["bitfinex","SOLUSD",1646765926316,2.46760666,82.887,82.78,14.61]
["bitfinex","SOLUSD",1646765926317,0.25,82.878,82.79,18.1159]
["bitfinex","SOLUSD",1646765926521,2.71760666,82.878,82.791,0.25]
["bitfinex","SOLUSD",1646765926717,2.71760666,82.878,82.782,0.25]
["bitfinex","SOLUSD",1646765926917,2.46760666,82.877,82.782,0.25]
["bitfinex","SOLUSD",1646765927118,0.25,82.876,82.782,0.25]
["bitfinex","SOLUSD",1646765927320,18.1182,82.87,82.782,0.25]
["bitfinex","SOLUSD",1646765927519,0.25,82.869,82.782,0.25]
["bitfinex","SOLUSD",1646765927721,0.25,82.869,82.778,6.25]
["bitfinex","SOLUSD",1646765928120,0.25,82.869,82.78,18.1178]
["bitfinex","SOLUSD",1646765928320,0.25,82.869,82.781,6.25]
["bitfinex","SOLUSD",1646765928722,118.65,82.869,82.781,6.25]
["bitfinex","SOLUSD",1646765928921,18.1197,82.86,82.781,0.25]
["bitfinex","SOLUSD",1646765929124,2.46760666,82.868,82.776,6.0]
["bitfinex","SOLUSD",1646765929125,0.25,82.859,82.776,6.0]
["bitfinex","SOLUSD",1646765929321,0.25,82.859,82.777,0.25]
["bitfinex","SOLUSD",1646765929521,0.25,82.859,82.776,6.0]
["bitfinex","SOLUSD",1646765930722,2.46760666,82.858,82.78,18.1181]
["bitfinex","SOLUSD",1646765930921,0.25,82.857,82.781,0.25]
["bitfinex","SOLUSD",1646765931123,0.25,82.859,82.78,14.36]
["bitfinex","SOLUSD",1646765931329,0.25,82.859,82.781,0.25]
["bitfinex","SOLUSD",1646765931525,48.0691,82.879,82.781,0.25]
["bitfinex","SOLUSD",1646765931927,18.1171,82.87,82.781,118.65]
["bitfinex","SOLUSD",1646765932527,18.1171,82.87,82.781,0.25]
["bitfinex","SOLUSD",1646765932928,0.25,82.869,82.781,0.25]
["bitfinex","SOLUSD",1646765933127,18.119,82.86,82.781,0.25]
["bitfinex","SOLUSD",1646765933327,18.119,82.86,82.781,6.25]
["bitfinex","SOLUSD",1646765933528,0.25,82.859,82.781,6.25]
["bitfinex","SOLUSD",1646765934331,18.119,82.86,82.781,6.25]
["bitfinex","SOLUSD",1646765934528,18.1167,82.87,82.781,6.25]
["bitfinex","SOLUSD",1646765934730,0.25,82.869,82.781,6.25]
["bitfinex","SOLUSD",1646765935328,27.849868,82.86,82.791,61.38429641]
["bitfinex","SOLUSD",1646765935531,27.849868,82.86,82.792,6.25]
["bitfinex","SOLUSD",1646765936531,0.25,82.859,82.791,61.38429641]
["bitfinex","SOLUSD",1646765936732,0.25,82.859,82.791,60.38429641]
["bitfinex","SOLUSD",1646765937834,0.25,82.859,82.792,0.25]
["bitfinex","SOLUSD",1646765938034,0.25,82.859,82.792,118.65]
["bitfinex","SOLUSD",1646765938435,27.849868,82.86,82.792,118.65]
["bitfinex","SOLUSD",1646765938436,27.849868,82.86,82.792,0.25]
["bitfinex","SOLUSD",1646765939240,27.849868,82.86,82.792,118.65]
["bitfinex","SOLUSD",1646765941235,6.29494728,82.911,82.801,118.4]
["bitfinex","SOLUSD",1646765941435,6.29494728,82.911,82.813,118.4]
["bitfinex","SOLUSD",1646765941636,6.29494728,82.911,82.82,74.7093]
["bitfinex","SOLUSD",1646765941859,6.29494728,82.911,82.821,118.65]
["bitfinex","SOLUSD",1646765942438,6.29494728,82.911,82.821,0.25]
["bitfinex","SOLUSD",1646765942638,18.1077,82.91,82.821,0.25]
["bitfinex","SOLUSD",1646765942838,0.25,82.909,82.821,6.25]
["bitfinex","SOLUSD",1646765943340,0.25,82.909,82.831,58.67277197]
["bitfinex","SOLUSD",1646765943539,0.25,82.909,82.832,118.65]
["bitfinex","SOLUSD",1646765943940,18.1077,82.91,82.832,0.25]
["bitfinex","SOLUSD",1646765944141,6.29494728,82.911,82.832,0.25]
["bitfinex","SOLUSD",1646765944343,6.29494728,82.911,82.832,118.65]
["bitfinex","SOLUSD",1646765944544,6.29494728,82.911,82.84,18.1059]
["bitfinex","SOLUSD",1646765944741,48.753,82.921,82.841,0.25]
["bitfinex","SOLUSD",1646765945643,0.25,82.92,82.841,0.25]
["bitfinex","SOLUSD",1646765946044,0.25,82.92,82.836,118.4]
["bitfinex","SOLUSD",1646765946246,0.25,82.92,82.837,124.65]
["bitfinex","SOLUSD",1646765946445,18.3558,82.92,82.837,124.65]
["bitfinex","SOLUSD",1646765946646,21.82175608,82.936,82.84,14.36]
["bitfinex","SOLUSD",1646765946848,2.46760666,82.937,82.85,18.101]
["bitfinex","SOLUSD",1646765947048,2.46760666,82.937,82.852,54.33760548]
["bitfinex","SOLUSD",1646765947245,2.46760666,82.937,82.853,0.25]
["bitfinex","SOLUSD",1646765947946,18.1036,82.93,82.853,0.25]
["bitfinex","SOLUSD",1646765948150,0.25,82.929,82.853,0.25]
["bitfinex","SOLUSD",1646765948549,0.25,82.929,82.853,6.25]
["bitfinex","SOLUSD",1646765948947,18.1036,82.93,82.853,6.25]
["bitfinex","SOLUSD",1646765949565,18.1036,82.93,82.853,0.25]
["bitfinex","SOLUSD",1646765950267,0.25,82.929,82.853,0.25]
["bitfinex","SOLUSD",1646765951467,2.46760666,82.95,82.853,0.25]
["bitfinex","SOLUSD",1646765951667,0.25,82.948,82.853,0.25]
["bitfinex","SOLUSD",1646765951870,2.71760666,82.948,82.853,0.25]
["bitfinex","SOLUSD",1646765952071,2.46760666,82.947,82.853,0.25]
["bitfinex","SOLUSD",1646765952271,0.25,82.946,82.853,0.25]
["bitfinex","SOLUSD",1646765952669,18.1014,82.94,82.853,0.25]
["bitfinex","SOLUSD",1646765952868,0.25,82.939,82.853,0.25]
["bitfinex","SOLUSD",1646765953070,2.71760666,82.939,82.853,0.25]
["bitfinex","SOLUSD",1646765953671,2.71760666,82.939,82.86,18.101]
["bitfinex","SOLUSD",1646765953869,2.71760666,82.939,82.861,0.25]
["bitfinex","SOLUSD",1646765954069,2.71760666,82.939,82.861,24.9091]
["bitfinex","SOLUSD",1646765954276,0.25,82.939,82.861,24.9091]
["bitfinex","SOLUSD",1646765954475,45.8589,82.949,82.863,118.4]
["bitfinex","SOLUSD",1646765954673,45.8589,82.949,82.865,118.4]
["bitfinex","SOLUSD",1646765954872,45.8589,82.949,82.867,118.4]
["bitfinex","SOLUSD",1646765955073,6.29589123,82.969,82.881,118.4]
["bitfinex","SOLUSD",1646765955271,18.0926,82.98,82.9,18.0914]
["bitfinex","SOLUSD",1646765955471,18.0926,82.98,82.901,73.1100345]
["bitfinex","SOLUSD",1646765956073,48.8617,82.986,82.901,73.1100345]
["bitfinex","SOLUSD",1646765956474,48.8617,82.986,82.91,18.0901]
["bitfinex","SOLUSD",1646765956677,48.8617,82.986,82.911,118.65]
["bitfinex","SOLUSD",1646765957074,48.8617,82.986,82.911,0.25]
["bitfinex","SOLUSD",1646765957278,25.17072414,82.985,82.911,0.25]
["bitfinex","SOLUSD",1646765957473,18.0926,82.98,82.911,0.25]
["bitfinex","SOLUSD",1646765957674,18.0926,82.98,82.902,0.25]
["bitfinex","SOLUSD",1646765958278,2.71760666,82.979,82.901,72.8600345]
["bitfinex","SOLUSD",1646765958477,18.0981,82.96,82.901,72.8600345]
["bitfinex","SOLUSD",1646765958676,0.25,82.959,82.901,48.2009345]
["bitfinex","SOLUSD",1646765959077,2.71760666,82.959,82.901,48.2009345]
["bitfinex","SOLUSD",1646765959478,2.46760666,82.958,82.901,48.2009345]
["bitfinex","SOLUSD",1646765959679,0.25,82.957,82.901,48.2009345]
["bitfinex","SOLUSD",1646765960080,2.71760666,82.957,82.901,48.2009345]
["bitfinex","SOLUSD",1646765960480,2.46760666,82.968,82.901,48.2009345]
["bitfinex","SOLUSD",1646765960780,2.46760666,82.977,82.901,48.2009345]
["bitfinex","SOLUSD",1646765960981,25.17072414,82.985,82.902,23.9372]
["bitfinex","SOLUSD",1646765961183,25.17072414,82.985,82.903,0.25]
["bitfinex","SOLUSD",1646765961380,2.46760666,82.997,82.903,0.25]
["bitfinex","SOLUSD",1646765962183,18.0926,82.98,82.903,0.25]
["bitfinex","SOLUSD",1646765962389,0.25,82.979,82.903,0.25]
["bitfinex","SOLUSD",1646765962582,0.25,82.985,82.903,0.25]
["bitfinex","SOLUSD",1646765964284,0.25,82.985,82.903,118.4]
["bitfinex","SOLUSD",1646765964483,5.91758187,82.985,82.904,0.25]
["bitfinex","SOLUSD",1646765964684,2.46760666,82.984,82.891,118.4]
["bitfinex","SOLUSD",1646765964886,189.39,82.981,82.89,14.36]
["bitfinex","SOLUSD",1646765965084,189.39,82.979,82.878,47.3799]
["bitfinex","SOLUSD",1646765965286,0.25,82.978,82.878,47.3799]
["bitfinex","SOLUSD",1646765965486,189.39,82.977,82.879,55.73215366]
["bitfinex","SOLUSD",1646765965686,0.25,82.976,82.879,55.73215366]
["bitfinex","SOLUSD",1646765965888,60.3493,82.96,82.879,55.73215366]
["bitfinex","SOLUSD",1646765966085,45.6411,82.959,82.879,55.73215366]
["bitfinex","SOLUSD",1646765966286,114.47242666,82.959,82.879,55.73215366]
["bitfinex","SOLUSD",1646765966485,18.1048,82.95,82.879,55.73215366]
["bitfinex","SOLUSD",1646765966689,0.25,82.949,82.88,0.25]
["bitfinex","SOLUSD",1646765966885,2.72496196,82.949,82.88,0.25]
["bitfinex","SOLUSD",1646765967088,0.25,82.949,82.88,0.25]
["bitfinex","SOLUSD",1646765967287,2.47496196,82.948,82.88,0.25]
["bitfinex","SOLUSD",1646765967489,0.25,82.947,82.88,0.25]
["bitfinex","SOLUSD",1646765967887,2.47496196,82.946,82.88,0.25]
["bitfinex","SOLUSD",1646765968087,6.25,82.945,82.88,0.25]
["bitfinex","SOLUSD",1646765968487,2.47496196,82.944,82.88,0.25]
["bitfinex","SOLUSD",1646765969493,0.25,82.945,82.88,0.25]
["bitfinex","SOLUSD",1646765969688,0.25,82.948,82.88,0.25]
["bitfinex","SOLUSD",1646765972991,2.47496196,82.947,82.88,0.25]
["bitfinex","SOLUSD",1646765973191,18.1014,82.94,82.88,0.25]
["bitfinex","SOLUSD",1646765973392,0.25,82.939,82.88,0.25]
["bitfinex","SOLUSD",1646765973593,18.1014,82.94,82.88,0.25]
["bitfinex","SOLUSD",1646765973794,24.8147,82.949,82.88,0.25]
["bitfinex","SOLUSD",1646765975196,0.25,82.948,82.88,0.25]
["bitfinex","SOLUSD",1646765977318,6.0,82.948,82.88,6.25]
["bitfinex","SOLUSD",1646765977923,24.8147,82.949,82.88,6.25]
["bitfinex","SOLUSD",1646765978221,0.25,82.948,82.88,6.25]
["bitfinex","SOLUSD",1646765978823,0.25,82.948,82.881,118.4]
["bitfinex","SOLUSD",1646765979024,0.25,82.948,82.883,118.4]
["bitfinex","SOLUSD",1646765979222,0.25,82.948,82.885,118.4]
["bitfinex","SOLUSD",1646765979424,30.50300547,82.977,82.891,118.4]
["bitfinex","SOLUSD",1646765979623,6.0,82.958,82.893,118.4]
["bitfinex","SOLUSD",1646765979823,24.5864,82.975,82.894,6.25]
["bitfinex","SOLUSD",1646765980324,6.0,82.958,82.894,0.25]
["bitfinex","SOLUSD",1646765980724,0.25,82.957,82.894,0.25]
["bitfinex","SOLUSD",1646765981125,18.0993,82.95,82.894,0.25]
["bitfinex","SOLUSD",1646765981425,0.25,82.949,82.894,0.25]
["bitfinex","SOLUSD",1646765982126,18.1012,82.94,82.893,6.0]
["bitfinex","SOLUSD",1646765982326,23.0538,82.957,82.871,23.7416]
["bitfinex","SOLUSD",1646765982327,0.25,82.939,82.872,6.0]
["bitfinex","SOLUSD",1646765982526,0.25,82.939,82.873,0.25]
["bitfinex","SOLUSD",1646765983128,0.25,82.939,82.873,55.55483516]
["bitfinex","SOLUSD",1646765983326,0.25,82.956,82.874,6.0]
["bitfinex","SOLUSD",1646765983528,1.56691936,82.955,82.874,6.0]
["bitfinex","SOLUSD",1646765983726,18.1032,82.94,82.874,6.0]
["bitfinex","SOLUSD",1646765983931,23.8678,82.939,82.855,24.3675]
["bitfinex","SOLUSD",1646765984131,23.8678,82.939,82.82,14.36]
["bitfinex","SOLUSD",1646765984132,60.361,82.93,82.82,14.36]
["bitfinex","SOLUSD",1646765984333,48.5093,82.929,82.82,14.36]
["bitfinex","SOLUSD",1646765984727,6.0,82.928,82.82,14.36]
["bitfinex","SOLUSD",1646765984931,0.25,82.927,82.822,53.31989685]
["bitfinex","SOLUSD",1646765985427,2.47496196,82.926,82.822,53.31989685]
["bitfinex","SOLUSD",1646765985629,0.25,82.925,82.822,53.31989685]
["bitfinex","SOLUSD",1646765985827,118.4,82.924,82.822,53.31989685]
["bitfinex","SOLUSD",1646765986027,189.39,82.921,82.822,53.31989685]
["bitfinex","SOLUSD",1646765986227,18.3583,82.92,82.822,53.31989685]
["bitfinex","SOLUSD",1646765986429,18.3583,82.92,82.823,0.25]
["bitfinex","SOLUSD",1646765986629,27.6551388,82.919,82.823,0.25]
["bitfinex","SOLUSD",1646765986828,24.9329,82.918,82.823,0.25]
["bitfinex","SOLUSD",1646765987030,24.9329,82.918,82.823,6.25]
["bitfinex","SOLUSD",1646765987431,8.77372525,82.917,82.823,6.25]
["bitfinex","SOLUSD",1646765987629,18.109,82.91,82.823,6.25]
["bitfinex","SOLUSD",1646765987833,0.25,82.909,82.823,6.25]
["bitfinex","SOLUSD",1646765988029,0.25,82.909,82.823,0.25]
["bitfinex","SOLUSD",1646765988232,118.4,82.908,82.8,132.76]
["bitfinex","SOLUSD",1646765988432,118.4,82.9,82.8,14.36]
["bitfinex","SOLUSD",1646765988630,118.4,82.898,82.8,14.36]
["bitfinex","SOLUSD",1646765988831,18.1206,82.87,82.792,23.3752]
["bitfinex","SOLUSD",1646765989031,0.25,82.869,82.792,23.3752]
["bitfinex","SOLUSD",1646765989230,0.25,82.869,82.793,46.03819541]
["bitfinex","SOLUSD",1646765990232,0.25,82.878,82.793,46.03819541]
["bitfinex","SOLUSD",1646765991137,18.1164,82.87,82.794,0.25]
["bitfinex","SOLUSD",1646765991333,47.6876,82.869,82.794,0.25]
["bitfinex","SOLUSD",1646765992131,47.6876,82.869,82.8,18.1152]
["bitfinex","SOLUSD",1646765992331,47.6876,82.869,82.801,0.25]
["bitfinex","SOLUSD",1646765992932,18.1187,82.86,82.801,0.25]
["bitfinex","SOLUSD",1646765993132,0.25,82.859,82.801,0.25]
["bitfinex","SOLUSD",1646765993334,0.25,82.859,82.795,0.25]
["bitfinex","SOLUSD",1646765993533,6.25,82.859,82.795,0.25]
["bitfinex","SOLUSD",1646765993733,6.25,82.859,82.794,0.25]
["bitfinex","SOLUSD",1646765994035,0.25,82.859,82.794,0.25]
["bitfinex","SOLUSD",1646765994232,6.25,82.868,82.794,6.25]
["bitfinex","SOLUSD",1646765994834,6.25,82.868,82.794,0.25]
["bitfinex","SOLUSD",1646765998034,18.119,82.86,82.794,0.25]
["bitfinex","SOLUSD",1646765998235,0.25,82.859,82.794,0.25]
["bitfinex","SOLUSD",1646765998637,23.1233,82.859,82.77,14.36]
["bitfinex","SOLUSD",1646765998838,23.1233,82.859,82.751,24.9231]
["bitfinex","SOLUSD",1646765999038,179.01816043,82.858,82.751,24.9231]
["bitfinex","SOLUSD",1646765999242,18.1211,82.85,82.752,118.4]
["bitfinex","SOLUSD",1646765999438,0.25,82.849,82.752,118.4]
["bitfinex","SOLUSD",1646765999738,2.47496196,82.856,82.754,118.4]
["bitfinex","SOLUSD",1646765999937,0.25,82.855,82.754,118.4]
["bitfinex","SOLUSD",1646766000139,0.25,82.855,82.755,0.25]
["bitfinex","SOLUSD",1646766000739,189.39,82.851,82.755,0.25]
["bitfinex","SOLUSD",1646766000941,18.1242,82.84,82.753,48.65130961]
["bitfinex","SOLUSD",1646766001140,70.99,82.835,82.753,48.65130961]
["bitfinex","SOLUSD",1646766001338,189.39,82.831,82.732,2.97999142]
["bitfinex","SOLUSD",1646766001538,189.39,82.829,82.71,14.36]
["bitfinex","SOLUSD",1646766001739,189.39,82.827,82.701,118.4]
["bitfinex","SOLUSD",1646766001938,189.39,82.827,82.702,118.4]
["bitfinex","SOLUSD",1646766002141,118.4,82.815,82.702,118.4]
["bitfinex","SOLUSD",1646766002339,22.7739,82.814,82.704,118.4]
["bitfinex","SOLUSD",1646766002539,22.5239,82.814,82.704,118.4]
["bitfinex","SOLUSD",1646766002739,22.5239,82.814,82.706,118.4]
["bitfinex","SOLUSD",1646766002941,22.5239,82.814,82.721,118.4]
["bitfinex","SOLUSD",1646766003140,22.5239,82.814,82.731,118.4]
["bitfinex","SOLUSD",1646766003141,18.1301,82.81,82.731,118.4]
["bitfinex","SOLUSD",1646766003340,18.1301,82.81,82.732,0.25]
["bitfinex","SOLUSD",1646766003941,0.25,82.809,82.732,0.25]
["bitfinex","SOLUSD",1646766004140,22.5239,82.814,82.741,118.4]
["bitfinex","SOLUSD",1646766004340,22.5239,82.814,82.743,118.4]
["bitfinex","SOLUSD",1646766004541,24.1698,82.839,82.744,0.25]
["bitfinex","SOLUSD",1646766004740,24.1698,82.839,82.745,118.4]
["bitfinex","SOLUSD",1646766004940,24.1889,82.845,82.751,118.4]
["bitfinex","SOLUSD",1646766005143,24.1889,82.845,82.752,0.25]
["bitfinex","SOLUSD",1646766005342,24.1889,82.845,82.771,64.07743006]
["bitfinex","SOLUSD",1646766005541,24.1889,82.845,82.772,0.25]
["bitfinex","SOLUSD",1646766006244,24.1889,82.845,82.771,64.07743006]
["bitfinex","SOLUSD",1646766006441,18.1234,82.84,82.771,64.07743006]
["bitfinex","SOLUSD",1646766007242,6.25,82.839,82.771,64.07743006]
["bitfinex","SOLUSD",1646766007644,118.4,82.829,82.72,114.36]
["bitfinex","SOLUSD",1646766007845,24.264,82.828,82.72,14.36]
["bitfinex","SOLUSD",1646766008246,70.99,82.827,82.72,14.36]
["bitfinex","SOLUSD",1646766008445,0.25,82.826,82.702,100.0]
["bitfinex","SOLUSD",1646766008647,118.4,82.809,82.724,62.74637468]
["bitfinex","SOLUSD",1646766008844,60.4503,82.81,82.724,62.74637468]
["bitfinex","SOLUSD",1646766008845,118.4,82.807,82.724,62.74637468]
["bitfinex","SOLUSD",1646766009045,0.25,82.806,82.725,6.0]
["bitfinex","SOLUSD",1646766009245,0.25,82.806,82.724,62.74637468]
["bitfinex","SOLUSD",1646766009744,0.25,82.806,82.73,18.1303]
["bitfinex","SOLUSD",1646766010148,0.25,82.807,82.73,18.1303]
["bitfinex","SOLUSD",1646766010349,6.25,82.807,82.73,18.1303]
["bitfinex","SOLUSD",1646766010846,18.1321,82.8,82.724,62.74637468]
["bitfinex","SOLUSD",1646766011047,0.25,82.799,82.724,62.74637468]
["bitfinex","SOLUSD",1646766012149,47.6408,82.808,82.725,118.4]
["bitfinex","SOLUSD",1646766012447,47.6408,82.808,82.727,118.4]
["bitfinex","SOLUSD",1646766012648,47.6408,82.808,82.731,118.4]
["bitfinex","SOLUSD",1646766012847,47.6408,82.808,82.733,118.4]
["bitfinex","SOLUSD",1646766013048,47.6408,82.808,82.732,6.25]
["bitfinex","SOLUSD",1646766013049,47.6408,82.808,82.735,118.4]
["bitfinex","SOLUSD",1646766013247,47.6408,82.808,82.74,18.1284]
["bitfinex","SOLUSD",1646766013448,47.6408,82.808,82.736,6.25]
["bitfinex","SOLUSD",1646766013449,47.6408,82.808,82.742,56.02489277]
["bitfinex","SOLUSD",1646766013650,47.6408,82.808,82.743,0.25]
["bitfinex","SOLUSD",1646766013651,0.25,82.807,82.743,0.25]
["bitfinex","SOLUSD",1646766014052,0.25,82.807,82.742,56.02489277]
["bitfinex","SOLUSD",1646766014453,18.1319,82.8,82.742,56.02489277]
["bitfinex","SOLUSD",1646766014651,0.25,82.799,82.742,56.02489277]
["bitfinex","SOLUSD",1646766014851,47.6408,82.808,82.742,56.02489277]
["bitfinex","SOLUSD",1646766015051,0.25,82.807,82.743,0.25]
["bitfinex","SOLUSD",1646766015250,0.25,82.807,82.743,6.25]
["bitfinex","SOLUSD",1646766015451,0.25,82.807,82.743,118.65]
["bitfinex","SOLUSD",1646766015651,0.25,82.807,82.75,18.126]
["bitfinex","SOLUSD",1646766016453,0.25,82.807,82.751,118.4]
["bitfinex","SOLUSD",1646766016652,23.4194,82.835,82.77,18.1184]
["bitfinex","SOLUSD",1646766016876,23.4194,82.835,82.771,50.0860367]
["bitfinex","SOLUSD",1646766017053,23.4194,82.835,82.772,0.25]
["bitfinex","SOLUSD",1646766017951,24.4275,82.847,82.772,0.25]
["bitfinex","SOLUSD",1646766018352,24.4275,82.847,82.772,118.65]
["bitfinex","SOLUSD",1646766019154,24.4275,82.847,82.781,118.4]
["bitfinex","SOLUSD",1646766019355,23.4194,82.859,82.782,0.25]
["bitfinex","SOLUSD",1646766020354,23.4194,82.859,82.781,118.4]
["bitfinex","SOLUSD",1646766020556,23.4194,82.859,82.79,18.117]
["bitfinex","SOLUSD",1646766020756,23.4194,82.859,82.791,64.66821769]
["bitfinex","SOLUSD",1646766021161,0.25,82.858,82.791,64.66821769]
["bitfinex","SOLUSD",1646766021755,0.25,82.858,82.792,118.65]
["bitfinex","SOLUSD",1646766023060,0.25,82.858,82.792,0.25]
["bitfinex","SOLUSD",1646766023460,0.25,82.858,82.791,64.66821769]
["bitfinex","SOLUSD",1646766024884,6.25,82.858,82.791,64.66821769]
["bitfinex","SOLUSD",1646766025486,0.25,82.858,82.791,64.66821769]
["bitfinex","SOLUSD",1646766026490,23.4194,82.859,82.792,118.4]
["bitfinex","SOLUSD",1646766026792,23.4194,82.859,82.793,0.25]
["bitfinex","SOLUSD",1646766027590,23.4194,82.859,82.791,64.66821769]
["bitfinex","SOLUSD",1646766027790,2.72561763,82.858,82.791,64.66821769]
["bitfinex","SOLUSD",1646766028190,2.47561763,82.857,82.791,64.66821769]
["bitfinex","SOLUSD",1646766028391,18.1214,82.85,82.791,64.66821769]
["bitfinex","SOLUSD",1646766028592,0.25,82.849,82.791,64.66821769]
["bitfinex","SOLUSD",1646766031295,18.1234,82.84,82.791,64.66821769]
["bitfinex","SOLUSD",1646766031495,0.25,82.839,82.761,118.4]
["bitfinex","SOLUSD",1646766031694,0.25,82.839,82.762,0.25]
["bitfinex","SOLUSD",1646766032496,0.25,82.839,82.763,118.4]
["bitfinex","SOLUSD",1646766032697,0.25,82.839,82.764,0.25]
["bitfinex","SOLUSD",1646766033097,0.25,82.839,82.77,18.1218]
["bitfinex","SOLUSD",1646766034199,18.1255,82.83,82.762,53.33509369]
["bitfinex","SOLUSD",1646766034412,24.0172,82.829,82.762,53.33509369]
["bitfinex","SOLUSD",1646766036199,18.1291,82.82,82.762,53.33509369]
["bitfinex","SOLUSD",1646766036400,0.25,82.819,82.762,53.33509369]
["bitfinex","SOLUSD",1646766036599,26.49281763,82.829,82.734,118.4]
["bitfinex","SOLUSD",1646766036800,2.47561763,82.819,82.721,118.4]
["bitfinex","SOLUSD",1646766037000,0.25,82.818,82.722,6.0]
["bitfinex","SOLUSD",1646766037204,18.1301,82.81,82.73,18.1311]
["bitfinex","SOLUSD",1646766037400,46.917,82.809,82.731,6.0]
["bitfinex","SOLUSD",1646766037601,46.917,82.809,82.732,47.15699569]
["bitfinex","SOLUSD",1646766037802,46.917,82.809,82.733,6.0]
["bitfinex","SOLUSD",1646766038004,6.0,82.808,82.733,6.0]
["bitfinex","SOLUSD",1646766038202,0.25,82.807,82.733,6.0]
["bitfinex","SOLUSD",1646766039202,18.132,82.8,82.733,6.0]
["bitfinex","SOLUSD",1646766039404,23.6281,82.799,82.733,6.0]
["bitfinex","SOLUSD",1646766040805,18.1343,82.79,82.703,2.97999142]
["bitfinex","SOLUSD",1646766041004,23.3781,82.789,82.704,6.0]
["bitfinex","SOLUSD",1646766041204,0.25,82.788,82.705,118.4]
["bitfinex","SOLUSD",1646766041407,0.25,82.788,82.707,118.4]
["bitfinex","SOLUSD",1646766041605,0.25,82.788,82.708,175.70812416]
["bitfinex","SOLUSD",1646766042005,0.25,82.788,82.709,0.25]
["bitfinex","SOLUSD",1646766042207,0.25,82.788,82.71,18.135]
["bitfinex","SOLUSD",1646766042410,0.25,82.788,82.711,118.65]
["bitfinex","SOLUSD",1646766043007,0.25,82.788,82.712,2.97999142]
["bitfinex","SOLUSD",1646766043218,0.25,82.788,82.713,0.25]
["bitfinex","SOLUSD",1646766043410,0.25,82.788,82.72,18.1332]
["bitfinex","SOLUSD",1646766043610,0.25,82.788,82.721,48.56902911]
["bitfinex","SOLUSD",1646766045111,18.1361,82.78,82.721,48.56902911]
["bitfinex","SOLUSD",1646766045311,0.25,82.779,82.721,48.56902911]
["bitfinex","SOLUSD",1646766045910,0.25,82.779,82.708,6.0]
["bitfinex","SOLUSD",1646766046110,0.25,82.779,82.693,2.97999142]
["bitfinex","SOLUSD",1646766046111,18.1383,82.77,82.695,118.4]
["bitfinex","SOLUSD",1646766046312,49.2348,82.769,82.697,118.4]
["bitfinex","SOLUSD",1646766046512,49.2348,82.769,82.698,124.4]
["bitfinex","SOLUSD",1646766046713,48.9848,82.769,82.7,18.1383]
["bitfinex","SOLUSD",1646766046923,48.9848,82.769,82.701,6.0]
["bitfinex","SOLUSD",1646766047310,48.9848,82.769,82.702,0.25]
["bitfinex","SOLUSD",1646766047713,9.47561763,82.809,82.72,18.1343]
["bitfinex","SOLUSD",1646766047915,24.0052,82.807,82.722,118.4]
["bitfinex","SOLUSD",1646766048113,24.0052,82.807,82.731,118.4]
["bitfinex","SOLUSD",1646766048313,24.0052,82.807,82.732,6.25]
["bitfinex","SOLUSD",1646766048513,24.0052,82.807,82.732,0.25]
["bitfinex","SOLUSD",1646766048712,24.0052,82.807,82.73,14.36]
["bitfinex","SOLUSD",1646766048913,73.46561763,82.806,82.71,14.36]
["bitfinex","SOLUSD",1646766049115,73.46561763,82.806,82.699,2.97999142]
["bitfinex","SOLUSD",1646766049116,95.13602571,82.806,82.699,2.97999142]
["bitfinex","SOLUSD",1646766049316,70.99,82.799,82.699,2.97999142]
["bitfinex","SOLUSD",1646766049512,70.99,82.781,82.703,2.97999142]
["bitfinex","SOLUSD",1646766049713,48.365,82.78,82.703,2.97999142]
["bitfinex","SOLUSD",1646766049913,0.25,82.779,82.703,2.97999142]
["bitfinex","SOLUSD",1646766050116,189.39,82.771,82.677,100.0]
["bitfinex","SOLUSD",1646766050316,0.25,82.77,82.67,14.36]
["bitfinex","SOLUSD",1646766050515,2.72561763,82.77,82.67,14.36]
["bitfinex","SOLUSD",1646766050718,120.87561763,82.769,82.67,14.36]
["bitfinex","SOLUSD",1646766050913,0.25,82.768,82.67,14.36]
["bitfinex","SOLUSD",1646766051115,2.72561763,82.768,82.671,50.14661158]
["bitfinex","SOLUSD",1646766051316,2.47561763,82.767,82.68,18.1434]
["bitfinex","SOLUSD",1646766051515,0.25,82.766,82.681,6.0]
["bitfinex","SOLUSD",1646766051715,18.1414,82.76,82.672,6.25]
["bitfinex","SOLUSD",1646766051916,0.25,82.759,82.671,50.14661158]
["bitfinex","SOLUSD",1646766052117,26.58671763,82.759,82.671,50.14661158]
["bitfinex","SOLUSD",1646766052319,70.99,82.758,82.65,114.36]
["bitfinex","SOLUSD",1646766052619,189.39,82.741,82.643,2.97999142]
["bitfinex","SOLUSD",1646766052818,118.4,82.739,82.643,2.97999142]
["bitfinex","SOLUSD",1646766053119,18.1498,82.73,82.65,18.1499]
["bitfinex","SOLUSD",1646766053316,0.25,82.729,82.651,47.44443106]
["bitfinex","SOLUSD",1646766053516,24.7741,82.729,82.652,6.0]
["bitfinex","SOLUSD",1646766053918,118.4,82.719,82.643,2.97999142]
["bitfinex","SOLUSD",1646766054118,189.39,82.719,82.629,2.97999142]
["bitfinex","SOLUSD",1646766054425,2.72561763,82.718,82.613,0.1]
["bitfinex","SOLUSD",1646766054817,2.47561763,82.717,82.613,0.1]
["bitfinex","SOLUSD",1646766055019,18.1607,82.7,82.62,18.1565]
["bitfinex","SOLUSD",1646766055221,70.99,82.696,82.613,0.1]
["bitfinex","SOLUSD",1646766055418,189.39,82.681,82.613,0.1]
["bitfinex","SOLUSD",1646766055619,118.4,82.679,82.613,0.1]
["bitfinex","SOLUSD",1646766055818,189.39,82.671,82.613,0.1]
["bitfinex","SOLUSD",1646766056018,0.25,82.67,82.613,0.1]
["bitfinex","SOLUSD",1646766056317,18.1683,82.66,82.613,0.1]
["bitfinex","SOLUSD",1646766056717,0.25,82.659,82.613,0.1]
["bitfinex","SOLUSD",1646766057919,18.1665,82.65,82.613,0.1]
["bitfinex","SOLUSD",1646766058138,0.25,82.649,82.613,0.1]
["bitfinex","SOLUSD",1646766058718,118.4,82.648,82.613,0.1]
["bitfinex","SOLUSD",1646766058924,18.1698,82.64,82.613,0.1]
["bitfinex","SOLUSD",1646766059223,120.0,82.638,82.607,3.61e-05]
["bitfinex","SOLUSD",1646766059421,0.25,82.637,82.607,3.61e-05]
["bitfinex","SOLUSD",1646766059620,100.0,82.636,82.542,100.0]
["bitfinex","SOLUSD",1646766059820,18.1753,82.63,82.543,60.57652915]
["bitfinex","SOLUSD",1646766060021,0.25,82.629,82.543,60.57652915]
["bitfinex","SOLUSD",1646766060222,2.72561763,82.629,82.543,60.57652915]
["bitfinex","SOLUSD",1646766060522,2.47561763,82.628,82.543,60.57652915]
["bitfinex","SOLUSD",1646766060819,0.25,82.627,82.543,60.57652915]
["bitfinex","SOLUSD",1646766061020,0.25,82.627,82.544,6.0]
["bitfinex","SOLUSD",1646766061231,18.1759,82.62,82.544,6.0]
["bitfinex","SOLUSD",1646766061419,0.25,82.619,82.544,6.0]
["bitfinex","SOLUSD",1646766061619,0.25,82.619,82.482,100.0]
["bitfinex","SOLUSD",1646766061620,5.727168,82.608,82.482,100.0]
["bitfinex","SOLUSD",1646766061819,5.727168,82.608,82.479,12.63233202]
["bitfinex","SOLUSD",1646766061820,70.99,82.606,82.479,12.63233202]
["bitfinex","SOLUSD",1646766062023,70.99,82.606,82.452,100.0]
["bitfinex","SOLUSD",1646766062024,0.25,82.605,82.452,100.0]
["bitfinex","SOLUSD",1646766062221,5.60373709,82.598,82.46,32.5489]
["bitfinex","SOLUSD",1646766062419,14.36,82.59,82.46,14.36]
["bitfinex","SOLUSD",1646766062620,23.581,82.589,82.463,18.3285]
["bitfinex","SOLUSD",1646766062823,34.00661763,82.589,82.463,18.3285]
["bitfinex","SOLUSD",1646766063022,2.47561763,82.588,82.463,18.3285]
["bitfinex","SOLUSD",1646766063222,0.25,82.587,82.463,18.3285]
["bitfinex","SOLUSD",1646766063623,2.47561763,82.586,82.515,62.5020339]
["bitfinex","SOLUSD",1646766063824,6.25,82.585,82.515,62.5020339]
["bitfinex","SOLUSD",1646766064123,0.25,82.585,82.497,2.97999142]
["bitfinex","SOLUSD",1646766064526,70.99,82.583,82.483,2.97999142]
["bitfinex","SOLUSD",1646766064823,0.25,82.582,82.483,2.97999142]
["bitfinex","SOLUSD",1646766065023,0.25,82.582,82.484,6.0]
["bitfinex","SOLUSD",1646766065225,0.25,82.582,82.485,59.84605632]
["bitfinex","SOLUSD",1646766065425,0.25,82.582,82.486,6.0]
["bitfinex","SOLUSD",1646766065651,0.25,82.582,82.487,0.25]
["bitfinex","SOLUSD",1646766065822,6.0,82.588,82.49,18.1819]
["bitfinex","SOLUSD",1646766065823,0.25,82.587,82.49,18.1819]
["bitfinex","SOLUSD",1646766066022,0.25,82.587,82.491,6.25]
["bitfinex","SOLUSD",1646766066223,0.25,82.587,82.491,9.22999142]
["bitfinex","SOLUSD",1646766066423,6.0,82.588,82.492,2.97999142]
["bitfinex","SOLUSD",1646766066622,6.0,82.588,82.493,6.25]
["bitfinex","SOLUSD",1646766067023,6.0,82.588,82.494,2.97999142]
["bitfinex","SOLUSD",1646766067423,73.44817189,82.587,82.485,59.84605632]
["bitfinex","SOLUSD",1646766067623,70.99,82.585,82.485,59.84605632]
["bitfinex","SOLUSD",1646766067828,118.4,82.566,82.485,59.84605632]
["bitfinex","SOLUSD",1646766068026,70.99,82.563,82.44,14.36]
["bitfinex","SOLUSD",1646766068224,4.88986182,82.548,82.407,25.25986522]
["bitfinex","SOLUSD",1646766068424,70.99,82.546,82.39,14.36]
["bitfinex","SOLUSD",1646766068627,0.25,82.545,82.38,17.9774]
["bitfinex","SOLUSD",1646766068823,118.4,82.525,82.39,14.36]
["bitfinex","SOLUSD",1646766069023,70.99,82.518,82.452,100.0]
["bitfinex","SOLUSD",1646766069223,0.25,82.517,82.452,100.0]
["bitfinex","SOLUSD",1646766069625,2.45817189,82.516,82.4,14.36]
["bitfinex","SOLUSD",1646766069830,0.25,82.515,82.4,14.36]
["bitfinex","SOLUSD",1646766070226,0.25,82.515,82.425,30.00016681]
["bitfinex","SOLUSD",1646766070427,2.45858762,82.514,82.425,30.00016681]
["bitfinex","SOLUSD",1646766070633,0.25,82.513,82.4,14.36]
["bitfinex","SOLUSD",1646766070826,0.25,82.513,82.425,32.98015823]
["bitfinex","SOLUSD",1646766071033,0.25,82.513,82.43,18.1934]
["bitfinex","SOLUSD",1646766071228,0.25,82.513,82.431,0.25]
["bitfinex","SOLUSD",1646766071427,0.25,82.513,82.427,0.25]
["bitfinex","SOLUSD",1646766071428,2.45858762,82.512,82.427,0.25]
["bitfinex","SOLUSD",1646766071627,0.25,82.511,82.427,6.25]
["bitfinex","SOLUSD",1646766072028,2.45858762,82.51,82.427,6.0]
["bitfinex","SOLUSD",1646766072228,14.36,82.5,82.426,51.31784554]
["bitfinex","SOLUSD",1646766072429,0.25,82.499,82.426,51.31784554]
["bitfinex","SOLUSD",1646766074030,0.25,82.519,82.426,51.31784554]
["bitfinex","SOLUSD",1646766074230,0.25,82.519,82.427,0.25]
["bitfinex","SOLUSD",1646766074433,2.70858762,82.519,82.426,51.31784554]
["bitfinex","SOLUSD",1646766074629,2.45858762,82.518,82.426,51.31784554]
["bitfinex","SOLUSD",1646766074833,5.69241344,82.517,82.426,51.31784554]
["bitfinex","SOLUSD",1646766075030,118.4,82.512,82.426,51.31784554]
["bitfinex","SOLUSD",1646766075230,14.36,82.51,82.426,51.31784554]
["bitfinex","SOLUSD",1646766075434,18.2088,82.49,82.399,30.60673578]
["bitfinex","SOLUSD",1646766075632,14.36,82.48,82.399,0.60656897]
["bitfinex","SOLUSD",1646766075834,118.4,82.479,82.399,0.60656897]
["bitfinex","SOLUSD",1646766076030,118.4,82.465,82.399,0.60656897]
["bitfinex","SOLUSD",1646766076232,14.36,82.46,82.399,0.60656897]
["bitfinex","SOLUSD",1646766076531,0.25,82.459,82.399,0.60656897]
["bitfinex","SOLUSD",1646766076729,0.25,82.464,82.399,0.60656897]
["bitfinex","SOLUSD",1646766077131,14.36,82.46,82.399,0.60656897]
["bitfinex","SOLUSD",1646766077333,0.25,82.459,82.399,0.60656897]
["bitfinex","SOLUSD",1646766077531,76.45417956,82.459,82.399,6.897e-05]
["bitfinex","SOLUSD",1646766077733,70.99,82.449,82.399,6.897e-05]
["bitfinex","SOLUSD",1646766077934,14.36,82.44,82.399,6.897e-05]
["bitfinex","SOLUSD",1646766078133,0.25,82.439,82.399,6.897e-05]
["bitfinex","SOLUSD",1646766078336,4.00901205,82.433,82.399,6.897e-05]
["bitfinex","SOLUSD",1646766078533,0.6,82.311,82.286,45.99124416]
["bitfinex","SOLUSD",1646766078734,23.0,82.257,82.246,4.5]
["bitfinex","SOLUSD",1646766078934,16.31752207,82.257,82.246,4.5]
["bitfinex","SOLUSD",1646766079137,16.31752207,82.257,82.247,11.73376092]
["bitfinex","SOLUSD",1646766079334,0.6,82.311,82.248,3.02059689]
["bitfinex","SOLUSD",1646766079736,25.28947533,82.331,82.249,178.07049756]
["bitfinex","SOLUSD",1646766080033,25.28947533,82.331,82.26,118.4]
["bitfinex","SOLUSD",1646766080233,25.28947533,82.331,82.26,132.76]
["bitfinex","SOLUSD",1646766080433,25.28947533,82.331,82.27,18.2187]
["bitfinex","SOLUSD",1646766080667,25.28947533,82.331,82.259,113.6]
["bitfinex","SOLUSD",1646766080842,25.28947533,82.331,82.249,58.07049756]
["bitfinex","SOLUSD",1646766081838,25.28947533,82.331,82.25,14.36]
["bitfinex","SOLUSD",1646766082041,10.05947533,82.331,82.25,32.5932]
["bitfinex","SOLUSD",1646766082239,24.1851,82.377,82.253,118.4]
["bitfinex","SOLUSD",1646766082439,24.1851,82.377,82.255,118.4]
["bitfinex","SOLUSD",1646766082642,24.1851,82.377,82.257,118.4]
["bitfinex","SOLUSD",1646766082841,24.1851,82.377,82.271,62.38516387]
["bitfinex","SOLUSD",1646766083146,24.1851,82.377,82.29,18.2168]
["bitfinex","SOLUSD",1646766083345,24.1851,82.377,82.291,6.25]
["bitfinex","SOLUSD",1646766083540,24.1851,82.377,82.292,118.4]
["bitfinex","SOLUSD",1646766083744,72.6483,82.413,82.294,118.4]
["bitfinex","SOLUSD",1646766083941,44.5595608,82.416,82.296,49.27997037]
["bitfinex","SOLUSD",1646766084142,0.1528988,82.415,82.3,14.36]
["bitfinex","SOLUSD",1646766084343,0.1528988,82.415,82.32,18.2181]
["bitfinex","SOLUSD",1646766084542,0.1528988,82.415,82.322,49.30414784]
["bitfinex","SOLUSD",1646766084742,0.1528988,82.415,82.323,6.25]
["bitfinex","SOLUSD",1646766085143,0.1528988,82.415,82.323,9.22999142]
["bitfinex","SOLUSD",1646766085344,0.1528988,82.415,82.324,2.97999142]
["bitfinex","SOLUSD",1646766085541,0.1528988,82.415,82.325,6.25]
["bitfinex","SOLUSD",1646766085945,0.1528988,82.415,82.33,18.2151]
["bitfinex","SOLUSD",1646766086143,0.1528988,82.415,82.331,6.25]
["bitfinex","SOLUSD",1646766086343,0.1528988,82.415,82.331,9.22999142]
["bitfinex","SOLUSD",1646766086544,0.1528988,82.415,82.332,2.97999142]
["bitfinex","SOLUSD",1646766086744,0.1528988,82.415,82.333,6.25]
["bitfinex","SOLUSD",1646766087245,0.1528988,82.415,82.338,62.07652346]
["bitfinex","SOLUSD",1646766087444,0.1528988,82.415,82.339,6.0]
["bitfinex","SOLUSD",1646766087645,0.1528988,82.415,82.338,62.07652346]
["bitfinex","SOLUSD",1646766088047,0.1528988,82.415,82.339,2.97999142]
["bitfinex","SOLUSD",1646766088272,0.1528988,82.415,82.338,62.07652346]
["bitfinex","SOLUSD",1646766088868,0.1528988,82.415,82.339,11.98376092]
["bitfinex","SOLUSD",1646766089970,0.1528988,82.415,82.34,21.19309142]
["bitfinex","SOLUSD",1646766090168,0.1528988,82.415,82.341,118.65]
["bitfinex","SOLUSD",1646766090369,0.1528988,82.415,82.341,121.62999142]
["bitfinex","SOLUSD",1646766090769,0.1528988,82.415,82.341,121.37999142]
["bitfinex","SOLUSD",1646766091072,0.1528988,82.415,82.341,2.97999142]
["bitfinex","SOLUSD",1646766091270,0.1528988,82.415,82.342,6.0]
["bitfinex","SOLUSD",1646766091470,0.1528988,82.415,82.339,11.73376092]
["bitfinex","SOLUSD",1646766091671,0.1528988,82.415,82.34,2.97999142]
["bitfinex","SOLUSD",1646766091970,0.1528988,82.415,82.338,62.07652346]
["bitfinex","SOLUSD",1646766092170,0.1528988,82.415,82.341,11.73376092]
["bitfinex","SOLUSD",1646766094771,188.5428988,82.425,82.341,11.73376092]
["bitfinex","SOLUSD",1646766094972,188.5428988,82.419,82.341,11.73376092]
["bitfinex","SOLUSD",1646766095171,188.5428988,82.419,82.339,11.73376092]
["bitfinex","SOLUSD",1646766095573,117.5528988,82.417,82.339,11.73376092]
["bitfinex","SOLUSD",1646766095873,2.70662762,82.416,82.339,11.73376092]
["bitfinex","SOLUSD",1646766096273,2.45662762,82.415,82.339,11.73376092]
["bitfinex","SOLUSD",1646766096473,0.25,82.414,82.339,11.73376092]
["bitfinex","SOLUSD",1646766096676,188.5428988,82.399,82.339,11.73376092]
["bitfinex","SOLUSD",1646766096874,188.5428988,82.397,82.339,11.73376092]
["bitfinex","SOLUSD",1646766097075,0.25,82.396,82.339,11.73376092]
["bitfinex","SOLUSD",1646766097275,6.25,82.396,82.339,11.73376092]
["bitfinex","SOLUSD",1646766097474,14.36,82.4,82.339,11.73376092]
["bitfinex","SOLUSD",1646766097674,6.0,82.399,82.339,11.73376092]
["bitfinex","SOLUSD",1646766097873,14.36,82.42,82.339,11.73376092]
["bitfinex","SOLUSD",1646766098073,6.0,82.419,82.339,11.73376092]
["bitfinex","SOLUSD",1646766098277,118.4,82.413,82.339,11.73376092]
["bitfinex","SOLUSD",1646766098475,118.4,82.395,82.339,11.73376092]
["bitfinex","SOLUSD",1646766098676,118.4,82.389,82.339,11.73376092]
["bitfinex","SOLUSD",1646766098874,0.25,82.388,82.339,11.73376092]
["bitfinex","SOLUSD",1646766099074,118.4,82.383,82.339,11.73376092]
["bitfinex","SOLUSD",1646766099276,118.4,82.379,82.339,11.73376092]
["bitfinex","SOLUSD",1646766099476,0.25,82.378,82.339,11.73376092]
["bitfinex","SOLUSD",1646766100079,118.4,82.371,82.305,55.31290484]
["bitfinex","SOLUSD",1646766100378,70.99,82.36,82.305,55.31290484]
["bitfinex","SOLUSD",1646766100578,123.39817423,82.359,82.305,55.31290484]
["bitfinex","SOLUSD",1646766101380,118.65,82.359,82.305,55.31290484]
["bitfinex","SOLUSD",1646766101780,0.25,82.359,82.305,55.31290484]
["bitfinex","SOLUSD",1646766101979,100.0,82.404,82.305,55.31290484]
["bitfinex","SOLUSD",1646766101980,0.25,82.369,82.305,55.31290484]
["bitfinex","SOLUSD",1646766102181,0.25,82.389,82.305,55.31290484]
["bitfinex","SOLUSD",1646766102379,43.31267159,82.389,82.305,55.31290484]
["bitfinex","SOLUSD",1646766102582,18.2293,82.38,82.305,55.31290484]
["bitfinex","SOLUSD",1646766102881,0.25,82.379,82.306,11.73376092]
["bitfinex","SOLUSD",1646766103081,14.36,82.39,82.307,0.25]
["bitfinex","SOLUSD",1646766103282,0.25,82.389,82.307,118.65]
["bitfinex","SOLUSD",1646766103684,0.25,82.389,82.31,32.5825]
["bitfinex","SOLUSD",1646766103880,189.39,82.409,82.306,11.73376092]
["bitfinex","SOLUSD",1646766104088,189.39,82.397,82.306,11.73376092]
["bitfinex","SOLUSD",1646766104486,2.45662762,82.396,82.306,11.73376092]
["bitfinex","SOLUSD",1646766104682,189.39,82.395,82.306,11.73376092]
["bitfinex","SOLUSD",1646766104881,189.39,82.379,82.306,11.73376092]
["bitfinex","SOLUSD",1646766105083,3.47822381,82.378,82.306,11.73376092]
["bitfinex","SOLUSD",1646766105280,0.25,82.377,82.306,11.73376092]
["bitfinex","SOLUSD",1646766105682,189.39,82.376,82.306,11.73376092]
["bitfinex","SOLUSD",1646766105885,0.25,82.375,82.306,11.73376092]
["bitfinex","SOLUSD",1646766106082,4.91044025,82.368,82.2,25.29219612]
["bitfinex","SOLUSD",1646766106284,189.39,82.346,82.221,45.54311101]
["bitfinex","SOLUSD",1646766106581,70.99,82.324,82.221,45.54311101]
["bitfinex","SOLUSD",1646766106783,70.99,82.304,82.221,45.54311101]
["bitfinex","SOLUSD",1646766106981,70.99,82.286,82.221,45.54311101]
["bitfinex","SOLUSD",1646766107185,118.4,82.273,82.221,45.54311101]
["bitfinex","SOLUSD",1646766107386,7.58246925,82.274,82.221,45.54311101]
["bitfinex","SOLUSD",1646766107581,6.25,82.273,82.221,45.54311101]
["bitfinex","SOLUSD",1646766107983,6.25,82.273,82.15,14.36]
["bitfinex","SOLUSD",1646766108183,32.6143,82.27,82.17,18.2537]
["bitfinex","SOLUSD",1646766108383,0.25,82.269,82.17,18.2537]
["bitfinex","SOLUSD",1646766108582,0.25,82.269,82.171,6.0]
["bitfinex","SOLUSD",1646766108985,6.0,82.273,82.171,6.0]
["bitfinex","SOLUSD",1646766109182,7.0,82.296,82.19,18.2496]
["bitfinex","SOLUSD",1646766109383,7.0,82.296,82.191,6.0]
["bitfinex","SOLUSD",1646766109584,6.0,82.295,82.192,54.11626503]
["bitfinex","SOLUSD",1646766109783,6.0,82.295,82.193,6.0]
["bitfinex","SOLUSD",1646766110186,97.4352,82.312,82.2,60.8076]
["bitfinex","SOLUSD",1646766110386,97.4352,82.312,82.21,18.2437]
["bitfinex","SOLUSD",1646766110586,6.0,82.311,82.211,59.51811729]
["bitfinex","SOLUSD",1646766110788,24.0783,82.312,82.212,6.0]
["bitfinex","SOLUSD",1646766110990,24.0783,82.312,82.213,0.25]
["bitfinex","SOLUSD",1646766111188,14.36,82.31,82.211,59.51811729]
["bitfinex","SOLUSD",1646766111388,32.6058,82.31,82.211,59.51811729]
["bitfinex","SOLUSD",1646766111989,24.0783,82.312,82.213,118.4]
["bitfinex","SOLUSD",1646766112287,24.0783,82.312,82.212,6.0]
["bitfinex","SOLUSD",1646766112288,22.8023,82.339,82.215,118.4]
["bitfinex","SOLUSD",1646766112488,22.8023,82.339,82.23,14.36]
["bitfinex","SOLUSD",1646766112688,22.8023,82.339,82.24,14.36]
["bitfinex","SOLUSD",1646766112888,24.6551,82.364,82.25,14.36]
["bitfinex","SOLUSD",1646766113291,14.36,82.36,82.251,0.25]
["bitfinex","SOLUSD",1646766113489,32.5936,82.36,82.251,0.25]
["bitfinex","SOLUSD",1646766114104,6.0,82.359,82.251,0.25]
["bitfinex","SOLUSD",1646766114491,24.6551,82.364,82.26,18.2343]
["bitfinex","SOLUSD",1646766114694,24.6551,82.364,82.27,14.36]
["bitfinex","SOLUSD",1646766114994,22.8023,82.371,82.27,14.36]
["bitfinex","SOLUSD",1646766114995,24.0847,82.383,82.271,0.25]
["bitfinex","SOLUSD",1646766115197,46.86922264,82.382,82.271,62.62855376]
["bitfinex","SOLUSD",1646766115393,70.99,82.375,82.271,62.62855376]
["bitfinex","SOLUSD",1646766115593,18.2355,82.35,82.271,62.62855376]
["bitfinex","SOLUSD",1646766115795,60.785,82.37,82.272,0.25]
["bitfinex","SOLUSD",1646766115995,6.0,82.369,82.272,0.25]
["bitfinex","SOLUSD",1646766116194,6.0,82.368,82.272,0.25]
["bitfinex","SOLUSD",1646766116394,23.039,82.379,82.273,2.78714943]
["bitfinex","SOLUSD",1646766116601,8.47165276,82.378,82.274,0.25]
["bitfinex","SOLUSD",1646766116795,8.47165276,82.378,82.274,6.25]
["bitfinex","SOLUSD",1646766117095,18.2318,82.36,82.28,18.2301]
["bitfinex","SOLUSD",1646766117296,0.25,82.359,82.281,6.0]
["bitfinex","SOLUSD",1646766117696,0.25,82.377,82.273,2.78714943]
["bitfinex","SOLUSD",1646766117896,0.25,82.377,82.274,6.0]
["bitfinex","SOLUSD",1646766118095,0.25,82.377,82.273,2.78714943]
["bitfinex","SOLUSD",1646766118295,0.25,82.377,82.274,0.25]
["bitfinex","SOLUSD",1646766118905,6.0,82.378,82.274,0.25]
["bitfinex","SOLUSD",1646766119199,18.2292,82.37,82.29,136.628]
["bitfinex","SOLUSD",1646766119398,18.2292,82.37,82.291,64.7935404]
["bitfinex","SOLUSD",1646766119597,24.0847,82.383,82.3,14.36]
["bitfinex","SOLUSD",1646766119795,25.28293703,82.396,82.301,118.65]
["bitfinex","SOLUSD",1646766120197,25.28293703,82.396,82.303,118.4]
["bitfinex","SOLUSD",1646766120400,25.28293703,82.396,82.32,136.6189]
["bitfinex","SOLUSD",1646766120597,25.28293703,82.396,82.321,64.39525672]
["bitfinex","SOLUSD",1646766121500,25.28293703,82.396,82.33,18.2192]
["bitfinex","SOLUSD",1646766121701,25.28293703,82.396,82.331,0.25]
["bitfinex","SOLUSD",1646766122216,2.47165276,82.425,82.332,120.0]
["bitfinex","SOLUSD",1646766122416,7.0,82.448,82.34,14.36]
["bitfinex","SOLUSD",1646766122614,7.0,82.448,82.341,0.25]
["bitfinex","SOLUSD",1646766122815,7.0,82.448,82.37,18.2042]
["bitfinex","SOLUSD",1646766123016,7.0,82.448,82.371,0.25]
["bitfinex","SOLUSD",1646766123214,7.0,82.448,82.371,8.82]
["bitfinex","SOLUSD",1646766123615,24.4059,82.479,82.371,8.82]
["bitfinex","SOLUSD",1646766123917,18.2079,82.47,82.372,64.86611478]
["bitfinex","SOLUSD",1646766124117,6.0,82.469,82.373,0.25]
["bitfinex","SOLUSD",1646766124319,6.0,82.468,82.373,0.25]
["bitfinex","SOLUSD",1646766124517,2.4717173,82.468,82.373,0.25]
["bitfinex","SOLUSD",1646766124716,2.4717173,82.467,82.373,0.25]
["bitfinex","SOLUSD",1646766124917,26.06698791,82.449,82.373,0.25]
["bitfinex","SOLUSD",1646766125121,26.06698791,82.449,82.372,64.86611478]
["bitfinex","SOLUSD",1646766125317,2.4717173,82.448,82.372,64.86611478]
["bitfinex","SOLUSD",1646766125519,7.0,82.446,82.372,64.86611478]
["bitfinex","SOLUSD",1646766125717,0.25,82.445,82.372,64.86611478]
["bitfinex","SOLUSD",1646766125918,2.7217173,82.445,82.372,64.86611478]
["bitfinex","SOLUSD",1646766126118,2.4717173,82.444,82.373,2.78714943]
["bitfinex","SOLUSD",1646766126418,18.2154,82.44,82.373,2.78714943]
["bitfinex","SOLUSD",1646766126618,118.4,82.439,82.373,2.78714943]
["bitfinex","SOLUSD",1646766126820,70.99,82.434,82.373,2.78714943]
["bitfinex","SOLUSD",1646766127020,0.25,82.433,82.373,2.78714943]
["bitfinex","SOLUSD",1646766127218,120.45556522,82.433,82.373,2.78714943]
["bitfinex","SOLUSD",1646766127421,18.225,82.42,82.373,2.78714943]
["bitfinex","SOLUSD",1646766127620,0.25,82.419,82.373,2.78714943]
["bitfinex","SOLUSD",1646766128821,0.25,82.425,82.373,2.78714943]
["bitfinex","SOLUSD",1646766129122,0.25,82.429,82.368,2.78714943]
["bitfinex","SOLUSD",1646766129325,6.25,82.449,82.368,2.78714943]
["bitfinex","SOLUSD",1646766129721,18.2157,82.44,82.368,2.78714943]
["bitfinex","SOLUSD",1646766129921,53.00775898,82.439,82.368,2.78714943]
["bitfinex","SOLUSD",1646766130125,55.22947628,82.439,82.368,2.78714943]
["bitfinex","SOLUSD",1646766130322,0.25,82.438,82.368,2.78714943]
["bitfinex","SOLUSD",1646766130522,2.7217173,82.438,82.368,2.78714943]
["bitfinex","SOLUSD",1646766130723,2.4717173,82.437,82.368,2.78714943]
["bitfinex","SOLUSD",1646766130923,0.25,82.436,82.368,2.78714943]
["bitfinex","SOLUSD",1646766131926,4.13686552,82.428,82.368,2.17002732]
["bitfinex","SOLUSD",1646766132123,5.18179554,82.418,82.251,47.2093]
["bitfinex","SOLUSD",1646766132323,5.18179554,82.418,82.26,14.36]
["bitfinex","SOLUSD",1646766132324,0.25,82.417,82.26,14.36]
["bitfinex","SOLUSD",1646766132523,189.39,82.416,82.275,100.0]
["bitfinex","SOLUSD",1646766132723,0.25,82.415,82.26,132.76]
["bitfinex","SOLUSD",1646766132924,189.39,82.414,82.29,18.228]
["bitfinex","SOLUSD",1646766133123,189.39,82.397,82.29,18.228]
["bitfinex","SOLUSD",1646766133324,249.69,82.39,82.29,136.628]
["bitfinex","SOLUSD",1646766133525,0.25,82.389,82.29,32.588]
["bitfinex","SOLUSD",1646766134629,0.25,82.389,82.291,0.25]
["bitfinex","SOLUSD",1646766134826,0.25,82.389,82.301,51.5049516]
["bitfinex","SOLUSD",1646766135027,6.25,82.389,82.302,0.25]
["bitfinex","SOLUSD",1646766135225,118.4,82.388,82.302,0.25]
["bitfinex","SOLUSD",1646766135426,60.55,82.387,82.302,0.25]
["bitfinex","SOLUSD",1646766136028,118.4,82.384,82.302,0.25]
["bitfinex","SOLUSD",1646766136228,60.55,82.383,82.302,0.25]
["bitfinex","SOLUSD",1646766137829,60.3,82.379,82.302,0.25]
["bitfinex","SOLUSD",1646766138136,60.3,82.377,82.302,0.25]
["bitfinex","SOLUSD",1646766138329,0.25,82.376,82.302,0.25]
["bitfinex","SOLUSD",1646766138933,0.25,82.376,82.31,18.2245]
["bitfinex","SOLUSD",1646766139130,0.25,82.376,82.311,0.25]
["bitfinex","SOLUSD",1646766139630,60.3,82.375,82.311,0.25]
["bitfinex","SOLUSD",1646766139828,70.99,82.374,82.311,0.25]
["bitfinex","SOLUSD",1646766140028,60.3,82.371,82.311,0.25]
["bitfinex","SOLUSD",1646766140230,60.3,82.371,82.302,0.25]
["bitfinex","SOLUSD",1646766141032,60.3,82.371,82.31,18.2248]
["bitfinex","SOLUSD",1646766141229,60.3,82.371,82.311,0.25]
["bitfinex","SOLUSD",1646766142232,60.3,82.371,82.32,18.2222]
["bitfinex","SOLUSD",1646766142429,60.3,82.371,82.321,0.25]
["bitfinex","SOLUSD",1646766142633,60.3,82.371,82.321,52.34696996]
["bitfinex","SOLUSD",1646766142830,60.3,82.371,74.453,0.03812]
["bitfinex","SOLUSD",1646766142831,70.99,82.37,82.29,16.19402872]
["bitfinex","SOLUSD",1646766143031,118.4,82.368,82.27,14.36]
["bitfinex","SOLUSD",1646766143232,0.25,82.367,82.27,14.36]
["bitfinex","SOLUSD",1646766143431,0.25,82.367,82.28,18.231]
["bitfinex","SOLUSD",1646766143631,0.25,82.367,82.266,16.19402872]
["bitfinex","SOLUSD",1646766143831,1.6677895,82.311,82.267,50.69809808]
["bitfinex","SOLUSD",1646766144836,1.6677895,82.311,82.27,18.2336]
["bitfinex","SOLUSD",1646766145033,1.6677895,82.311,82.271,0.25]
["bitfinex","SOLUSD",1646766145233,1.6677895,82.311,82.27,17.7336]
["bitfinex","SOLUSD",1646766145632,1.6677895,82.311,82.267,50.69809808]
["bitfinex","SOLUSD",1646766145832,1.6677895,82.311,82.27,18.2335]
["bitfinex","SOLUSD",1646766146335,1.6677895,82.311,82.267,50.69809808]
["bitfinex","SOLUSD",1646766146733,1.6677895,82.311,82.268,0.25]
["bitfinex","SOLUSD",1646766146934,1.6677895,82.311,82.27,18.234]
["bitfinex","SOLUSD",1646766147135,1.6677895,82.311,82.271,0.25]
["bitfinex","SOLUSD",1646766147336,1.6677895,82.311,82.268,0.25]
["bitfinex","SOLUSD",1646766147933,1.6677895,82.311,82.27,18.2337]
["bitfinex","SOLUSD",1646766148133,1.6677895,82.311,82.271,0.25]
["bitfinex","SOLUSD",1646766149238,1.6677895,82.311,82.268,0.25]
["bitfinex","SOLUSD",1646766150337,1.6677895,82.311,82.27,18.2334]
["bitfinex","SOLUSD",1646766150536,1.6677895,82.311,82.271,0.25]
["bitfinex","SOLUSD",1646766150738,1.6677895,82.311,82.267,50.69809808]
["bitfinex","SOLUSD",1646766151536,1.6677895,82.311,82.27,18.2338]
["bitfinex","SOLUSD",1646766152138,1.6677895,82.311,82.271,0.25]
["bitfinex","SOLUSD",1646766152646,1.6677895,82.311,82.245,2.97999142]
["bitfinex","SOLUSD",1646766152843,0.25,82.31,82.23,14.36]
["bitfinex","SOLUSD",1646766153041,0.25,82.31,82.216,15.96522872]
["bitfinex","SOLUSD",1646766153441,70.99,82.306,82.216,15.96522872]
["bitfinex","SOLUSD",1646766153642,18.2478,82.29,82.217,62.42473759]
["bitfinex","SOLUSD",1646766153842,0.25,82.289,82.217,62.42473759]
["bitfinex","SOLUSD",1646766154043,70.99,82.29,82.217,62.42473759]
["bitfinex","SOLUSD",1646766154242,6.0,82.31,82.217,62.42473759]
["bitfinex","SOLUSD",1646766154444,0.25,82.309,82.217,61.92473759]
["bitfinex","SOLUSD",1646766154844,49.51901596,82.309,82.22,18.2449]
["bitfinex","SOLUSD",1646766155442,70.99,82.292,82.217,61.92473759]
["bitfinex","SOLUSD",1646766155644,189.39,82.282,82.217,61.92473759]
["bitfinex","SOLUSD",1646766155843,0.25,82.281,82.217,61.92473759]
["bitfinex","SOLUSD",1646766156243,89.2386,82.28,82.217,61.92473759]
["bitfinex","SOLUSD",1646766156444,0.25,82.279,82.218,2.76854418]
["bitfinex","SOLUSD",1646766156643,118.65,82.279,82.218,2.76854418]
["bitfinex","SOLUSD",1646766156844,0.25,82.279,82.218,2.76854418]
["bitfinex","SOLUSD",1646766157345,118.4,82.276,82.218,2.76854418]
["bitfinex","SOLUSD",1646766157543,49.10053065,82.269,82.218,2.76854418]
["bitfinex","SOLUSD",1646766157746,0.25,82.279,82.218,2.76854418]
["bitfinex","SOLUSD",1646766157944,100.0,82.301,82.218,2.76854418]
["bitfinex","SOLUSD",1646766158144,7.0,82.296,82.218,5.7485356]
["bitfinex","SOLUSD",1646766158344,7.0,82.296,82.219,6.0]
["bitfinex","SOLUSD",1646766158746,65.01520297,82.295,82.22,18.244]
["bitfinex","SOLUSD",1646766158946,70.99,82.294,82.221,6.0]
["bitfinex","SOLUSD",1646766159146,70.99,82.294,82.219,6.0]
["bitfinex","SOLUSD",1646766159747,118.4,82.289,82.219,6.0]
["bitfinex","SOLUSD",1646766159949,0.25,82.288,82.219,6.0]
["bitfinex","SOLUSD",1646766160146,0.25,82.288,82.22,2.76854418]
["bitfinex","SOLUSD",1646766160350,0.25,82.288,82.221,6.0]
["bitfinex","SOLUSD",1646766160552,70.99,82.28,82.221,6.0]
["bitfinex","SOLUSD",1646766160750,18.78798183,82.279,82.221,6.0]
["bitfinex","SOLUSD",1646766160954,6.0,82.295,82.22,2.76854418]
["bitfinex","SOLUSD",1646766161150,4.48325935,82.294,82.22,2.76854418]
["bitfinex","SOLUSD",1646766161451,118.4,82.294,82.22,2.76854418]
["bitfinex","SOLUSD",1646766161651,118.4,82.288,82.22,2.76854418]
["bitfinex","SOLUSD",1646766161850,7.98249375,82.293,82.22,2.76854418]
["bitfinex","SOLUSD",1646766161851,118.4,82.286,82.22,2.76854418]
["bitfinex","SOLUSD",1646766162050,189.39,82.269,82.22,2.76854418]
["bitfinex","SOLUSD",1646766162249,189.39,82.267,82.22,2.76854418]
["bitfinex","SOLUSD",1646766162449,1.6677895,82.228,82.22,2.76854418]
["bitfinex","SOLUSD",1646766163183,1.34403289,82.228,82.22,2.76854418]
["bitfinex","SOLUSD",1646766163650,1.34403289,82.228,82.156,48.1839]
["bitfinex","SOLUSD",1646766163651,1.34403289,82.228,82.157,2.76854418]
["bitfinex","SOLUSD",1646766163851,1.34403289,82.228,82.158,6.0]
["bitfinex","SOLUSD",1646766164056,1.34403289,82.228,82.157,2.76854418]
["bitfinex","SOLUSD",1646766164256,1.34403289,82.228,82.158,57.42795078]
["bitfinex","SOLUSD",1646766164454,1.34403289,82.228,82.18,18.2538]
["bitfinex","SOLUSD",1646766164651,1.34403289,82.228,82.181,0.25]
["bitfinex","SOLUSD",1646766164851,1.34403289,82.228,82.162,0.25]
["bitfinex","SOLUSD",1646766165355,1.34403289,82.228,82.19,18.2511]
["bitfinex","SOLUSD",1646766165555,1.34403289,82.228,82.191,0.25]
["bitfinex","SOLUSD",1646766166556,1.34403289,82.228,82.2,18.2488]
["bitfinex","SOLUSD",1646766166751,18.0019,82.256,82.201,55.68039327]
["bitfinex","SOLUSD",1646766166952,18.0019,82.256,82.202,120.0]
["bitfinex","SOLUSD",1646766167154,18.0019,82.256,82.203,0.25]
["bitfinex","SOLUSD",1646766167355,46.3237,82.3,82.203,0.25]
["bitfinex","SOLUSD",1646766167553,6.30634411,82.318,82.211,118.4]
["bitfinex","SOLUSD",1646766167753,23.4836,82.357,82.222,46.21031245]
["bitfinex","SOLUSD",1646766167956,23.4836,82.357,82.231,118.4]
["bitfinex","SOLUSD",1646766168154,23.4836,82.357,82.233,118.4]
["bitfinex","SOLUSD",1646766168353,23.4836,82.357,82.235,118.4]
["bitfinex","SOLUSD",1646766168558,23.4836,82.357,82.251,118.4]
["bitfinex","SOLUSD",1646766168756,23.4836,82.357,82.261,118.4]
["bitfinex","SOLUSD",1646766168955,48.83401882,82.356,82.263,118.4]
["bitfinex","SOLUSD",1646766169155,55.13667386,82.356,82.265,118.4]
["bitfinex","SOLUSD",1646766169355,6.25,82.355,82.266,0.25]
["bitfinex","SOLUSD",1646766169557,70.99,82.354,82.266,0.25]
["bitfinex","SOLUSD",1646766169854,18.2327,82.35,82.266,0.25]
["bitfinex","SOLUSD",1646766170055,70.99,82.35,82.266,0.25]
["bitfinex","SOLUSD",1646766170255,6.0,82.355,82.266,0.25]
["bitfinex","SOLUSD",1646766170557,6.0,82.355,82.267,2.76854418]
["bitfinex","SOLUSD",1646766170761,6.0,82.355,82.268,0.25]
["bitfinex","SOLUSD",1646766170956,189.39,82.354,82.268,0.25]
["bitfinex","SOLUSD",1646766171156,89.2224,82.35,82.27,18.234]
["bitfinex","SOLUSD",1646766171354,118.4,82.343,82.271,0.25]
["bitfinex","SOLUSD",1646766171561,0.25,82.349,82.267,2.76854418]
["bitfinex","SOLUSD",1646766171562,118.4,82.333,82.267,2.76854418]
["bitfinex","SOLUSD",1646766171756,118.4,82.327,82.267,2.76854418]
["bitfinex","SOLUSD",1646766171964,70.99,82.308,82.267,4.418e-05]
["bitfinex","SOLUSD",1646766172156,70.99,82.289,82.267,4.418e-05]
["bitfinex","SOLUSD",1646766172355,189.39,82.286,82.17,18.2552]
["bitfinex","SOLUSD",1646766172758,0.25,82.285,82.17,18.2552]
["bitfinex","SOLUSD",1646766172956,2.70956388,82.285,82.17,18.2552]
["bitfinex","SOLUSD",1646766173158,189.39,82.284,82.171,54.73406891]
["bitfinex","SOLUSD",1646766173358,194.70171286,82.279,82.171,54.73406891]
["bitfinex","SOLUSD",1646766173557,0.25,82.278,82.171,54.73406891]
["bitfinex","SOLUSD",1646766173757,141.20425018,82.244,82.171,54.73406891]
["bitfinex","SOLUSD",1646766173956,0.25,82.243,82.171,54.73406891]
["bitfinex","SOLUSD",1646766174759,189.39,82.242,82.171,54.73406891]
["bitfinex","SOLUSD",1646766174957,0.25,82.241,82.171,54.73406891]
["bitfinex","SOLUSD",1646766176159,53.35687014,82.258,82.171,54.73406891]
["bitfinex","SOLUSD",1646766176160,189.39,82.25,82.171,54.73406891]
["bitfinex","SOLUSD",1646766176459,0.25,82.249,82.171,54.73406891]
["bitfinex","SOLUSD",1646766177659,189.14,82.25,82.171,54.73406891]
["bitfinex","SOLUSD",1646766177859,189.14,82.25,82.172,0.25]
["bitfinex","SOLUSD",1646766178258,189.14,82.248,82.171,54.73406891]
["bitfinex","SOLUSD",1646766178660,189.14,82.248,82.172,0.25]
["bitfinex","SOLUSD",1646766179061,189.14,82.248,82.171,54.73406891]
["bitfinex","SOLUSD",1646766179262,0.25,82.247,82.171,54.73406891]
["bitfinex","SOLUSD",1646766179859,118.15,82.237,82.171,54.73406891]
["bitfinex","SOLUSD",1646766180058,0.25,82.236,82.171,54.73406891]
["bitfinex","SOLUSD",1646766180759,0.25,82.236,82.141,118.4]
["bitfinex","SOLUSD",1646766180760,118.15,82.219,82.138,24.2407]
["bitfinex","SOLUSD",1646766180959,0.25,82.218,82.13,0.60855567]
["bitfinex","SOLUSD",1646766181859,118.15,82.217,82.13,0.60855567]
["bitfinex","SOLUSD",1646766182059,0.25,82.216,82.13,18.87345567]
["bitfinex","SOLUSD",1646766182263,18.6153,82.26,82.131,118.65]
["bitfinex","SOLUSD",1646766182460,0.83689405,82.276,82.133,118.4]
["bitfinex","SOLUSD",1646766182660,0.83689405,82.276,82.135,118.4]
["bitfinex","SOLUSD",1646766182860,47.7876,82.268,82.151,118.4]
["bitfinex","SOLUSD",1646766183060,47.7876,82.268,82.16,14.36]
["bitfinex","SOLUSD",1646766183261,0.83689405,82.181,82.18,18.2538]
["bitfinex","SOLUSD",1646766183462,22.05190976,82.244,82.18,71.65600088]
["bitfinex","SOLUSD",1646766183763,118.4,82.259,82.18,71.65600088]
["bitfinex","SOLUSD",1646766183764,0.25,82.243,82.18,53.15220088]
["bitfinex","SOLUSD",1646766183961,70.99,82.24,82.18,53.15220088]
["bitfinex","SOLUSD",1646766184160,0.25,82.239,82.18,53.15220088]
["bitfinex","SOLUSD",1646766185168,50.24716388,82.268,82.18,53.15220088]
["bitfinex","SOLUSD",1646766185365,6.0,82.267,82.181,0.25]
["bitfinex","SOLUSD",1646766185565,6.0,82.267,82.2,18.2473]
["bitfinex","SOLUSD",1646766185786,47.7876,82.268,82.2,18.2473]
["bitfinex","SOLUSD",1646766185984,47.7876,82.268,82.201,0.25]
["bitfinex","SOLUSD",1646766186185,189.39,82.266,82.201,61.23901213]
["bitfinex","SOLUSD",1646766186388,70.99,82.266,82.201,61.23901213]
["bitfinex","SOLUSD",1646766187185,0.25,82.265,82.201,61.23901213]
["bitfinex","SOLUSD",1646766187787,0.25,82.266,82.201,61.23901213]
["bitfinex","SOLUSD",1646766188387,0.25,82.266,82.202,0.25]
["bitfinex","SOLUSD",1646766188586,62.43475155,82.267,82.202,0.25]
["bitfinex","SOLUSD",1646766189391,6.0,82.266,82.202,0.25]
["bitfinex","SOLUSD",1646766189790,118.4,82.263,82.201,61.23901213]
["bitfinex","SOLUSD",1646766189990,18.2546,82.26,82.201,61.23901213]
["bitfinex","SOLUSD",1646766190589,118.65,82.259,82.16,14.36]
["bitfinex","SOLUSD",1646766190791,118.4,82.249,82.15,14.36]
["bitfinex","SOLUSD",1646766190990,0.25,82.248,82.14,132.76]
["bitfinex","SOLUSD",1646766191391,0.25,82.248,82.16,18.2573]
["bitfinex","SOLUSD",1646766191592,88.78936018,82.248,82.16,18.2573]
["bitfinex","SOLUSD",1646766191790,70.99,82.238,82.157,59.02164905]
["bitfinex","SOLUSD",1646766191990,118.4,82.227,82.157,59.02164905]
["bitfinex","SOLUSD",1646766192190,0.25,82.226,82.157,59.02164905]
["bitfinex","SOLUSD",1646766192989,0.25,82.226,82.158,0.25]
["bitfinex","SOLUSD",1646766193190,6.25,82.226,82.158,0.25]
["bitfinex","SOLUSD",1646766193392,6.25,82.226,82.16,18.2574]
["bitfinex","SOLUSD",1646766193393,6.0,82.226,82.16,18.2574]
["bitfinex","SOLUSD",1646766193593,6.96,82.248,82.161,0.25]
["bitfinex","SOLUSD",1646766193793,6.96,82.248,82.161,17.61669034]
["bitfinex","SOLUSD",1646766194001,6.96,82.248,82.171,118.4]
["bitfinex","SOLUSD",1646766194202,6.96,82.248,82.173,118.4]
["bitfinex","SOLUSD",1646766194394,6.96,82.248,82.181,118.4]
["bitfinex","SOLUSD",1646766194594,0.00990416,82.21,82.182,0.25]
["bitfinex","SOLUSD",1646766194996,0.00990416,82.21,82.182,3.22999142]
["bitfinex","SOLUSD",1646766195196,0.00990416,82.21,82.183,2.97999142]
["bitfinex","SOLUSD",1646766195496,0.00990416,82.21,82.184,0.25]
["bitfinex","SOLUSD",1646766195897,0.00990416,82.21,82.185,2.97999142]
["bitfinex","SOLUSD",1646766196197,0.00990416,82.21,82.19,18.2476]
["bitfinex","SOLUSD",1646766196397,0.00990416,82.21,82.191,59.727984]
["bitfinex","SOLUSD",1646766197900,0.00990416,82.21,82.192,2.97999142]
["bitfinex","SOLUSD",1646766198098,0.00990416,82.21,82.2,18.2494]
["bitfinex","SOLUSD",1646766198301,0.00990416,82.21,82.201,0.25]
["bitfinex","SOLUSD",1646766198501,0.00990416,82.21,82.202,2.38280428]
["bitfinex","SOLUSD",1646766198700,0.00990416,82.21,82.203,0.25]
["bitfinex","SOLUSD",1646766199304,0.00990416,82.21,82.202,2.38280428]
["bitfinex","SOLUSD",1646766199500,0.00990416,82.21,82.121,23.1236]
["bitfinex","SOLUSD",1646766200301,0.00990416,82.21,82.141,118.4]
["bitfinex","SOLUSD",1646766200500,0.00990416,82.21,82.15,60.8485]
["bitfinex","SOLUSD",1646766200700,0.00990416,82.21,82.151,0.25]
["bitfinex","SOLUSD",1646766201002,0.00990416,82.21,82.132,61.85393344]
["bitfinex","SOLUSD",1646766201202,18.27280416,82.21,82.132,61.85393344]
["bitfinex","SOLUSD",1646766201402,0.25,82.209,82.132,180.25393344]
["bitfinex","SOLUSD",1646766202400,0.25,82.209,82.133,6.25]
["bitfinex","SOLUSD",1646766202601,0.00990416,82.21,82.133,6.25]
["bitfinex","SOLUSD",1646766203001,0.00990416,82.21,82.141,118.4]
["bitfinex","SOLUSD",1646766203203,0.00990416,82.21,82.142,0.25]
["bitfinex","SOLUSD",1646766204200,0.00990416,82.21,82.141,124.65]
["bitfinex","SOLUSD",1646766204601,0.00990416,82.21,82.141,6.25]
["bitfinex","SOLUSD",1646766205002,0.00990416,82.21,82.16,18.2566]
["bitfinex","SOLUSD",1646766205205,0.00990416,82.21,82.163,48.41868851]
["bitfinex","SOLUSD",1646766205405,0.00990416,82.21,82.164,6.25]
["bitfinex","SOLUSD",1646766205607,5.50990416,82.237,82.164,6.25]
["bitfinex","SOLUSD",1646766205804,118.4,82.236,82.164,6.25]
["bitfinex","SOLUSD",1646766206004,18.2586,82.23,82.164,6.0]
["bitfinex","SOLUSD",1646766206206,18.2586,82.23,82.163,48.41868851]
["bitfinex","SOLUSD",1646766206610,70.99,82.222,82.163,48.41868851]
["bitfinex","SOLUSD",1646766206808,70.99,82.22,82.163,48.41868851]
["bitfinex","SOLUSD",1646766207010,89.2561,82.21,82.163,48.41868851]
["bitfinex","SOLUSD",1646766207208,14.36,82.24,82.163,48.41868851]
["bitfinex","SOLUSD",1646766207809,143.0663,82.245,82.163,48.41868851]
["bitfinex","SOLUSD",1646766208008,118.4,82.239,82.17,18.2561]
["bitfinex","SOLUSD",1646766208211,70.99,82.236,82.17,18.2561]
["bitfinex","SOLUSD",1646766208511,118.4,82.229,82.171,0.25]
["bitfinex","SOLUSD",1646766208713,118.4,82.229,82.164,0.25]
["bitfinex","SOLUSD",1646766208913,70.99,82.222,82.164,0.25]
["bitfinex","SOLUSD",1646766209113,118.4,82.209,82.164,0.25]
["bitfinex","SOLUSD",1646766209317,70.99,82.21,82.164,0.25]
["bitfinex","SOLUSD",1646766209516,70.99,82.22,82.164,0.25]
["bitfinex","SOLUSD",1646766210313,70.99,82.235,82.164,0.25]
["bitfinex","SOLUSD",1646766210515,70.99,82.213,82.164,0.25]
["bitfinex","SOLUSD",1646766210714,189.39,82.21,82.164,0.25]
["bitfinex","SOLUSD",1646766211316,20.6097465,82.218,82.164,0.25]
["bitfinex","SOLUSD",1646766213135,189.39,82.217,82.164,0.25]
["bitfinex","SOLUSD",1646766213334,70.99,82.217,82.164,0.25]
["bitfinex","SOLUSD",1646766213936,7.0,82.226,82.164,0.25]
["bitfinex","SOLUSD",1646766214138,0.25,82.225,82.164,0.25]
["bitfinex","SOLUSD",1646766215339,0.25,82.226,82.164,0.25]
["bitfinex","SOLUSD",1646766217744,14.36,82.26,82.17,18.256]
["bitfinex","SOLUSD",1646766217941,47.305,82.299,82.171,118.65]
["bitfinex","SOLUSD",1646766218143,7.0,82.261,82.18,14.36]
["bitfinex","SOLUSD",1646766218341,7.0,82.261,82.181,0.25]
["bitfinex","SOLUSD",1646766218844,118.4,82.259,82.182,2.97999142]
["bitfinex","SOLUSD",1646766219043,118.4,82.259,82.183,0.25]
["bitfinex","SOLUSD",1646766219343,118.4,82.253,82.181,48.05640885]
["bitfinex","SOLUSD",1646766219544,118.4,82.249,82.181,48.05640885]
["bitfinex","SOLUSD",1646766219746,123.27870741,82.26,82.181,48.05640885]
["bitfinex","SOLUSD",1646766219947,0.25,82.259,82.19,18.2512]
["bitfinex","SOLUSD",1646766220145,0.25,82.259,82.191,0.25]
["bitfinex","SOLUSD",1646766220946,141.52990741,82.26,82.191,0.25]
["bitfinex","SOLUSD",1646766221847,118.4,82.259,82.191,0.25]
["bitfinex","SOLUSD",1646766222047,18.2533,82.25,82.191,0.25]
["bitfinex","SOLUSD",1646766222248,123.27870741,82.26,82.191,0.25]
["bitfinex","SOLUSD",1646766222450,0.25,82.259,82.191,0.25]
["bitfinex","SOLUSD",1646766222651,47.607,82.269,82.2,18.2487]
["bitfinex","SOLUSD",1646766222850,14.36,82.3,82.201,0.25]
["bitfinex","SOLUSD",1646766223053,18.2421,82.3,82.21,60.8003]
["bitfinex","SOLUSD",1646766223251,48.249,82.299,82.211,0.25]
["bitfinex","SOLUSD",1646766223451,118.4,82.298,82.211,0.25]
["bitfinex","SOLUSD",1646766223653,47.90298639,82.272,82.211,55.12429524]
["bitfinex","SOLUSD",1646766224056,18.2486,82.27,82.211,55.12429524]
["bitfinex","SOLUSD",1646766224454,89.2386,82.27,82.18,75.1867]
["bitfinex","SOLUSD",1646766224652,0.25,82.269,82.19,18.2508]
["bitfinex","SOLUSD",1646766225453,18.2512,82.26,82.191,54.00418646]
["bitfinex","SOLUSD",1646766225653,32.58112534,82.259,82.191,54.00418646]
["bitfinex","SOLUSD",1646766226053,70.99,82.258,82.17,32.6142]
["bitfinex","SOLUSD",1646766226254,0.25,82.257,82.164,47.6984]
["bitfinex","SOLUSD",1646766226454,118.4,82.249,82.164,47.6984]
["bitfinex","SOLUSD",1646766226657,0.25,82.248,82.164,47.6984]
["bitfinex","SOLUSD",1646766227054,0.25,82.248,82.165,60.58233493]
["bitfinex","SOLUSD",1646766227254,0.25,82.248,82.166,0.25]
["bitfinex","SOLUSD",1646766227455,0.25,82.248,82.17,18.2549]
["bitfinex","SOLUSD",1646766227658,0.25,82.248,82.171,0.25]
["bitfinex","SOLUSD",1646766228257,70.99,82.255,82.171,0.25]
["bitfinex","SOLUSD",1646766228456,48.1572,82.258,82.181,63.73829395]
["bitfinex","SOLUSD",1646766228657,48.1572,82.258,82.182,0.25]
["bitfinex","SOLUSD",1646766229658,0.25,82.257,82.182,0.25]
["bitfinex","SOLUSD",1646766229856,48.1572,82.258,82.182,0.25]
["bitfinex","SOLUSD",1646766230559,48.1572,82.258,82.19,18.2514]
["bitfinex","SOLUSD",1646766230761,48.1572,82.258,82.191,0.25]
["bitfinex","SOLUSD",1646766231159,61.40605573,82.257,82.191,0.25]
["bitfinex","SOLUSD",1646766231358,118.4,82.255,82.181,63.73829395]
["bitfinex","SOLUSD",1646766231559,118.4,82.249,82.181,63.73829395]
["bitfinex","SOLUSD",1646766231760,18.256,82.24,82.181,63.73829395]
["bitfinex","SOLUSD",1646766231959,19.078056,82.239,82.181,63.73829395]
["bitfinex","SOLUSD",1646766232158,19.078056,82.239,82.17,18.2559]
["bitfinex","SOLUSD",1646766232359,19.078056,82.239,82.171,0.25]
["bitfinex","SOLUSD",1646766233059,189.39,82.229,82.15,18.2605]
["bitfinex","SOLUSD",1646766233259,189.39,82.229,82.151,64.60641868]
["bitfinex","SOLUSD",1646766233260,0.25,82.228,82.151,64.60641868]
["bitfinex","SOLUSD",1646766233661,70.99,82.225,82.151,64.60641868]
["bitfinex","SOLUSD",1646766233859,70.99,82.223,82.151,64.60641868]
["bitfinex","SOLUSD",1646766234060,53.19972701,82.224,82.151,64.60641868]
["bitfinex","SOLUSD",1646766234259,53.19972701,82.224,82.16,18.2584]
["bitfinex","SOLUSD",1646766234462,70.99,82.223,82.151,64.60641868]
["bitfinex","SOLUSD",1646766234861,53.19972701,82.224,82.151,64.60641868]
["bitfinex","SOLUSD",1646766235468,53.19972701,82.224,82.16,18.2583]
["bitfinex","SOLUSD",1646766235663,70.99,82.223,82.161,0.25]
["bitfinex","SOLUSD",1646766235863,70.99,82.223,82.152,0.25]
["bitfinex","SOLUSD",1646766236163,53.19972701,82.224,82.152,0.25]
["bitfinex","SOLUSD",1646766236764,0.25,82.228,82.152,0.25]
["bitfinex","SOLUSD",1646766236963,0.25,82.23,82.152,0.25]
["bitfinex","SOLUSD",1646766237164,0.25,82.237,82.152,0.25]
["bitfinex","SOLUSD",1646766237364,18.256,82.24,82.16,18.2582]
["bitfinex","SOLUSD",1646766237564,118.4,82.249,82.161,0.25]
["bitfinex","SOLUSD",1646766237766,118.4,82.246,82.152,24.27049706]
["bitfinex","SOLUSD",1646766238367,118.4,82.246,82.17,18.2546]
["bitfinex","SOLUSD",1646766238567,0.25,82.237,82.171,55.38085394]
["bitfinex","SOLUSD",1646766239271,63.31429844,82.247,82.171,55.38085394]
["bitfinex","SOLUSD",1646766239472,118.4,82.237,82.171,55.38085394]
["bitfinex","SOLUSD",1646766239668,70.99,82.236,82.171,55.38085394]
["bitfinex","SOLUSD",1646766240269,189.39,82.236,82.171,55.38085394]
["bitfinex","SOLUSD",1646766240473,0.25,82.235,82.16,18.2581]
["bitfinex","SOLUSD",1646766240672,189.39,82.229,82.133,46.8761]
["bitfinex","SOLUSD",1646766240870,0.25,82.228,82.133,46.8761]
["bitfinex","SOLUSD",1646766241069,7.0,82.213,82.133,46.8761]
["bitfinex","SOLUSD",1646766241271,0.25,82.212,82.12,14.36]
["bitfinex","SOLUSD",1646766241671,17.16981329,82.212,82.129,55.25545896]
["bitfinex","SOLUSD",1646766242072,18.2641,82.21,82.13,18.87355567]
["bitfinex","SOLUSD",1646766242269,70.99,82.208,82.13,0.60855567]
["bitfinex","SOLUSD",1646766242471,189.39,82.206,82.13,0.60855567]
["bitfinex","SOLUSD",1646766242670,0.25,82.205,82.13,0.60855567]
["bitfinex","SOLUSD",1646766243274,48.25377803,82.199,82.13,0.60855567]
["bitfinex","SOLUSD",1646766243473,71.24,82.198,82.13,0.60855567]
["bitfinex","SOLUSD",1646766243975,189.39,82.19,82.13,0.60855567]
["bitfinex","SOLUSD",1646766244176,0.25,82.189,82.13,0.85855567]
["bitfinex","SOLUSD",1646766244577,89.2586,82.19,82.13,0.85855567]
["bitfinex","SOLUSD",1646766244978,7.0,82.196,82.13,0.85855567]
["bitfinex","SOLUSD",1646766245180,0.25,82.195,82.13,0.85855567]
["bitfinex","SOLUSD",1646766245797,70.99,82.211,82.13,0.85855567]
["bitfinex","SOLUSD",1646766245998,14.36,82.22,82.13,19.12325567]
["bitfinex","SOLUSD",1646766246197,46.69628617,82.208,82.13,19.12325567]
["bitfinex","SOLUSD",1646766247200,0.25,82.206,82.13,19.12325567]
["bitfinex","SOLUSD",1646766248402,18.0105,82.214,82.13,19.12325567]
["bitfinex","SOLUSD",1646766248703,18.2626,82.21,82.13,19.12325567]
["bitfinex","SOLUSD",1646766249602,70.91492238,82.207,82.13,19.12325567]
["bitfinex","SOLUSD",1646766249805,22.9148,82.207,82.13,19.12325567]
["bitfinex","SOLUSD",1646766250005,14.36,82.25,82.151,118.4]
["bitfinex","SOLUSD",1646766250204,22.5924,82.249,82.152,0.25]
["bitfinex","SOLUSD",1646766250406,22.5924,82.249,82.152,3.22999142]
["bitfinex","SOLUSD",1646766250604,100.0,82.246,82.152,3.22999142]
["bitfinex","SOLUSD",1646766250807,46.774373,82.237,82.153,164.41718409]
["bitfinex","SOLUSD",1646766251005,46.774373,82.237,82.17,18.2534]
["bitfinex","SOLUSD",1646766251205,118.65,82.227,82.171,46.60022112]
["bitfinex","SOLUSD",1646766251806,0.25,82.227,82.171,46.60022112]
["bitfinex","SOLUSD",1646766252006,46.774373,82.237,82.171,46.60022112]
["bitfinex","SOLUSD",1646766252205,0.25,82.236,82.171,46.60022112]
["bitfinex","SOLUSD",1646766253808,0.25,82.236,82.171,46.35022112]
["bitfinex","SOLUSD",1646766254211,118.4,82.234,82.171,46.35022112]
["bitfinex","SOLUSD",1646766254410,189.39,82.23,82.171,46.35022112]
["bitfinex","SOLUSD",1646766254609,0.25,82.229,82.171,46.35022112]
["bitfinex","SOLUSD",1646766255209,0.25,82.229,82.15,18.2591]
["bitfinex","SOLUSD",1646766255210,0.25,82.229,82.13,23.70295567]
["bitfinex","SOLUSD",1646766255408,189.39,82.228,82.13,23.70295567]
["bitfinex","SOLUSD",1646766255607,0.25,82.227,82.13,23.70295567]
["bitfinex","SOLUSD",1646766255808,189.39,82.213,82.13,23.70295567]
["bitfinex","SOLUSD",1646766256011,0.25,82.212,82.13,23.70295567]
["bitfinex","SOLUSD",1646766256212,70.99,82.211,82.131,51.99425866]
["bitfinex","SOLUSD",1646766256409,33.45973873,82.212,82.132,0.25]
["bitfinex","SOLUSD",1646766256808,33.45973873,82.212,82.14,18.2626]
["bitfinex","SOLUSD",1646766257010,23.7678,82.248,82.141,0.25]
["bitfinex","SOLUSD",1646766257207,0.25,82.227,82.132,0.25]
["bitfinex","SOLUSD",1646766257409,189.64,82.227,82.131,51.99425866]
["bitfinex","SOLUSD",1646766257909,61.34643812,82.218,82.131,51.99425866]
["bitfinex","SOLUSD",1646766258111,70.99,82.216,82.131,51.99425866]
["bitfinex","SOLUSD",1646766258310,0.25,82.215,82.131,51.99425866]
["bitfinex","SOLUSD",1646766258910,0.25,82.215,82.14,18.2623]
["bitfinex","SOLUSD",1646766259116,0.25,82.215,82.13,0.60855567]
["bitfinex","SOLUSD",1646766259311,0.25,82.217,82.13,0.60855567]
["bitfinex","SOLUSD",1646766259515,118.4,82.197,82.13,0.60855567]
["bitfinex","SOLUSD",1646766259712,237.8093,82.196,82.13,0.60855567]
["bitfinex","SOLUSD",1646766259911,18.2716,82.18,82.13,0.60855567]
["bitfinex","SOLUSD",1646766260213,189.39,82.178,82.13,0.60855567]
["bitfinex","SOLUSD",1646766260511,0.25,82.177,82.13,0.60855567]
["bitfinex","SOLUSD",1646766260709,189.39,82.176,82.06,14.36]
["bitfinex","SOLUSD",1646766260910,0.25,82.175,82.062,118.4]
["bitfinex","SOLUSD",1646766261311,0.25,82.175,82.062,56.99737661]
["bitfinex","SOLUSD",1646766261613,118.4,82.149,82.062,56.99737661]
["bitfinex","SOLUSD",1646766261914,118.4,82.149,82.06,32.639]
["bitfinex","SOLUSD",1646766261915,118.4,82.137,82.023,118.4]
["bitfinex","SOLUSD",1646766262113,189.39,82.129,82.01,14.36]
["bitfinex","SOLUSD",1646766262311,0.25,82.128,82.004,48.046]
["bitfinex","SOLUSD",1646766262518,0.25,82.128,82.021,0.15634118]
["bitfinex","SOLUSD",1646766262712,70.99,82.114,82.021,0.15634118]
["bitfinex","SOLUSD",1646766262914,30.5538349,82.113,82.021,0.15634118]
["bitfinex","SOLUSD",1646766263113,30.0538349,82.113,82.023,118.4]
["bitfinex","SOLUSD",1646766263314,37.0538349,82.113,82.024,50.95694473]
["bitfinex","SOLUSD",1646766263513,0.25,82.112,82.024,53.93693615]
["bitfinex","SOLUSD",1646766263717,89.2759,82.11,82.024,50.95694473]
["bitfinex","SOLUSD",1646766263916,89.2759,82.11,82.021,0.15634118]
["bitfinex","SOLUSD",1646766263917,189.39,82.104,82.021,0.15634118]
["bitfinex","SOLUSD",1646766264215,7.0,82.085,82.021,0.15634118]
["bitfinex","SOLUSD",1646766264514,14.36,82.08,82.022,5.82965538]
["bitfinex","SOLUSD",1646766264717,18.2961,82.07,82.022,5.82965538]
["bitfinex","SOLUSD",1646766264914,0.25,82.069,82.022,5.82965538]
["bitfinex","SOLUSD",1646766266116,0.25,82.078,82.022,5.82965538]
["bitfinex","SOLUSD",1646766269024,18.2945,82.07,82.022,5.82965538]
["bitfinex","SOLUSD",1646766269220,0.25,82.069,82.022,5.82965538]
["bitfinex","SOLUSD",1646766269426,123.30011604,82.061,82.0,5.0]
["bitfinex","SOLUSD",1646766269625,70.99,82.047,81.923,18.0439]
["bitfinex","SOLUSD",1646766269819,144.61303867,82.068,81.9,14.36]
["bitfinex","SOLUSD",1646766269820,70.99,82.039,81.9,14.36]
["bitfinex","SOLUSD",1646766270021,70.99,82.037,81.913,53.44660683]
["bitfinex","SOLUSD",1646766270321,0.25,82.036,81.92,18.3077]
["bitfinex","SOLUSD",1646766270521,24.06783834,82.038,81.931,53.51867832]
["bitfinex","SOLUSD",1646766270720,24.06783834,82.038,81.932,0.25]
["bitfinex","SOLUSD",1646766270920,24.06783834,82.038,81.922,61.41861497]
["bitfinex","SOLUSD",1646766271121,24.06783834,82.038,81.95,18.301]
["bitfinex","SOLUSD",1646766271322,24.06783834,82.038,81.951,61.21630685]
["bitfinex","SOLUSD",1646766272523,24.06783834,82.038,81.952,0.25]
["bitfinex","SOLUSD",1646766272723,0.25,82.037,81.951,61.21630685]
["bitfinex","SOLUSD",1646766272928,118.65,82.037,81.951,61.21630685]
["bitfinex","SOLUSD",1646766273124,70.99,82.032,81.951,61.21630685]
["bitfinex","SOLUSD",1646766273326,49.21324082,82.019,81.951,61.21630685]
["bitfinex","SOLUSD",1646766273624,0.25,82.018,81.951,61.21630685]
["bitfinex","SOLUSD",1646766273927,23.0299,82.025,81.951,61.21630685]
["bitfinex","SOLUSD",1646766274126,0.25,82.024,81.952,0.25]
["bitfinex","SOLUSD",1646766274324,23.0299,82.025,81.952,0.25]
["bitfinex","SOLUSD",1646766274523,23.0299,82.025,81.96,18.3005]
["bitfinex","SOLUSD",1646766274724,21.36,82.05,81.961,0.25]
["bitfinex","SOLUSD",1646766274923,7.0,82.05,81.961,0.25]
["bitfinex","SOLUSD",1646766275123,7.0,82.05,81.962,18.86212256]
["bitfinex","SOLUSD",1646766275326,100.0,82.059,81.963,6.25]
["bitfinex","SOLUSD",1646766275525,100.0,82.059,81.97,18.2982]
["bitfinex","SOLUSD",1646766275723,100.0,82.059,81.972,52.95603772]
["bitfinex","SOLUSD",1646766275923,46.3044,82.082,81.973,6.25]
["bitfinex","SOLUSD",1646766276126,46.3044,82.082,81.974,118.4]
["bitfinex","SOLUSD",1646766276325,46.3044,82.082,81.976,118.4]
["bitfinex","SOLUSD",1646766276527,46.3044,82.082,81.99,32.6469]
["bitfinex","SOLUSD",1646766276726,7.0,82.1,81.991,6.25]
["bitfinex","SOLUSD",1646766276926,47.1503,82.109,81.991,6.25]
["bitfinex","SOLUSD",1646766277126,45.70055717,82.108,81.992,52.94045828]
["bitfinex","SOLUSD",1646766277326,47.1503,82.109,81.992,52.94045828]
["bitfinex","SOLUSD",1646766277327,47.1503,82.109,81.993,6.25]
["bitfinex","SOLUSD",1646766277527,47.1503,82.109,82.02,18.286]
["bitfinex","SOLUSD",1646766277726,100.0,82.116,82.021,124.65]
["bitfinex","SOLUSD",1646766278127,14.36,82.16,82.021,9.22999142]
["bitfinex","SOLUSD",1646766278330,59.20355366,82.142,82.023,51.8573954]
["bitfinex","SOLUSD",1646766278529,59.20355366,82.142,82.024,6.25]
["bitfinex","SOLUSD",1646766278729,18.2797,82.14,82.041,53.24328106]
["bitfinex","SOLUSD",1646766278928,18.2797,82.14,82.042,6.25]
["bitfinex","SOLUSD",1646766279328,18.2797,82.14,82.043,2.97999142]
["bitfinex","SOLUSD",1646766279534,59.20355366,82.142,82.044,6.25]
["bitfinex","SOLUSD",1646766279729,59.20355366,82.142,82.05,18.2788]
["bitfinex","SOLUSD",1646766279930,59.20355366,82.142,82.051,6.25]
["bitfinex","SOLUSD",1646766280229,7.0,82.16,82.06,14.36]
["bitfinex","SOLUSD",1646766280432,14.36,82.18,82.061,6.25]
["bitfinex","SOLUSD",1646766280630,2.48038425,82.185,82.061,6.25]
["bitfinex","SOLUSD",1646766280832,100.0,82.179,82.061,9.22999142]
["bitfinex","SOLUSD",1646766281031,55.68662526,82.158,82.062,55.58203133]
["bitfinex","SOLUSD",1646766281230,55.68662526,82.158,82.07,18.2727]
["bitfinex","SOLUSD",1646766281432,55.68662526,82.158,82.071,0.25]
["bitfinex","SOLUSD",1646766281632,55.68662526,82.158,82.071,3.22999142]
["bitfinex","SOLUSD",1646766282031,55.68662526,82.158,82.072,2.97999142]
["bitfinex","SOLUSD",1646766282229,55.68662526,82.158,82.073,0.25]
["bitfinex","SOLUSD",1646766282430,55.68662526,82.158,82.08,18.2736]
["bitfinex","SOLUSD",1646766282631,55.68662526,82.158,82.081,55.77130261]
["bitfinex","SOLUSD",1646766283231,55.68662526,82.158,82.081,55.52130261]
["bitfinex","SOLUSD",1646766283431,58.16700951,82.158,82.081,55.52130261]
["bitfinex","SOLUSD",1646766283632,0.25,82.157,82.081,55.52130261]
["bitfinex","SOLUSD",1646766284035,55.56314935,82.137,82.081,55.52130261]
["bitfinex","SOLUSD",1646766284238,0.25,82.136,82.081,55.52130261]
["bitfinex","SOLUSD",1646766284636,118.65,82.136,82.04,14.36]
["bitfinex","SOLUSD",1646766284833,189.39,82.134,82.04,14.36]
["bitfinex","SOLUSD",1646766285046,0.25,82.133,82.04,14.36]
["bitfinex","SOLUSD",1646766285237,0.25,82.133,82.023,142.0143]
["bitfinex","SOLUSD",1646766285439,0.25,82.133,82.025,118.4]
["bitfinex","SOLUSD",1646766285641,18.2832,82.12,82.03,18.2844]
["bitfinex","SOLUSD",1646766285840,0.25,82.119,82.03,18.2844]
["bitfinex","SOLUSD",1646766286039,7.0,82.128,82.031,3.22999142]
["bitfinex","SOLUSD",1646766286239,0.25,82.127,82.033,118.4]
["bitfinex","SOLUSD",1646766286441,7.0,82.128,82.035,118.4]
["bitfinex","SOLUSD",1646766286638,14.36,82.16,82.037,118.4]
["bitfinex","SOLUSD",1646766286843,14.36,82.16,82.061,118.4]
["bitfinex","SOLUSD",1646766287058,62.78614853,82.149,82.063,118.4]
["bitfinex","SOLUSD",1646766287258,14.36,82.17,82.071,118.4]
["bitfinex","SOLUSD",1646766287458,100.0,82.179,82.073,118.4]
["bitfinex","SOLUSD",1646766287660,100.0,82.179,82.075,118.4]
["bitfinex","SOLUSD",1646766287864,100.0,82.179,82.091,118.4]
["bitfinex","SOLUSD",1646766288058,100.0,82.179,82.111,118.4]
["bitfinex","SOLUSD",1646766288262,100.0,82.179,82.12,14.36]
["bitfinex","SOLUSD",1646766288459,100.0,82.179,82.121,124.65]
["bitfinex","SOLUSD",1646766288661,7.02321208,82.179,82.122,105.0]
["bitfinex","SOLUSD",1646766288961,24.714,82.204,82.13,18.2589]
["bitfinex","SOLUSD",1646766289160,24.714,82.204,82.131,6.25]
["bitfinex","SOLUSD",1646766289559,24.714,82.204,82.132,2.97999142]
["bitfinex","SOLUSD",1646766289759,24.714,82.204,82.133,6.25]
["bitfinex","SOLUSD",1646766290159,24.714,82.204,82.14,18.2595]
["bitfinex","SOLUSD",1646766290360,24.714,82.204,82.141,57.55133543]
["bitfinex","SOLUSD",1646766290560,24.714,82.204,82.142,6.0]
["bitfinex","SOLUSD",1646766290762,47.2339,82.239,82.143,118.65]
["bitfinex","SOLUSD",1646766290960,47.2339,82.239,82.145,118.4]
["bitfinex","SOLUSD",1646766291162,47.2339,82.239,82.147,118.4]
["bitfinex","SOLUSD",1646766291362,27.92185575,82.269,82.16,14.36]
["bitfinex","SOLUSD",1646766291562,27.92185575,82.247,82.161,0.25]
["bitfinex","SOLUSD",1646766291762,64.0009073,82.246,82.161,21.81187108]
["bitfinex","SOLUSD",1646766291965,64.0009073,82.246,82.161,24.7918625]
["bitfinex","SOLUSD",1646766293863,64.0009073,82.246,82.17,18.2512]
["bitfinex","SOLUSD",1646766294062,64.0009073,82.246,82.171,0.25]
["bitfinex","SOLUSD",1646766294263,24.4675,82.262,82.171,0.25]
["bitfinex","SOLUSD",1646766294467,0.25,82.261,82.171,0.25]
["bitfinex","SOLUSD",1646766294665,0.25,82.261,82.171,6.25]
["bitfinex","SOLUSD",1646766294865,0.25,82.261,82.18,18.2472]
["bitfinex","SOLUSD",1646766295068,24.4675,82.262,82.181,0.25]
["bitfinex","SOLUSD",1646766295267,61.48484644,82.261,82.181,0.25]
["bitfinex","SOLUSD",1646766295875,20.72996694,82.26,82.181,0.25]
["bitfinex","SOLUSD",1646766296272,7.0,82.236,82.163,0.25]
["bitfinex","SOLUSD",1646766296471,0.25,82.235,82.141,0.25]
["bitfinex","SOLUSD",1646766296672,62.94195388,82.235,82.142,47.51612823]
["bitfinex","SOLUSD",1646766296872,62.94195388,82.235,82.143,0.25]
["bitfinex","SOLUSD",1646766297077,100.0,82.234,82.143,0.25]
["bitfinex","SOLUSD",1646766297273,0.25,82.233,82.143,0.25]
["bitfinex","SOLUSD",1646766297573,118.4,82.219,82.123,118.4]
["bitfinex","SOLUSD",1646766297773,0.25,82.218,82.115,2.97999142]
["bitfinex","SOLUSD",1646766298072,0.25,82.218,82.11,14.36]
["bitfinex","SOLUSD",1646766298271,7.0,82.193,82.11,14.36]
["bitfinex","SOLUSD",1646766298472,51.11930325,82.192,82.112,118.4]
["bitfinex","SOLUSD",1646766298676,7.0,82.193,82.121,118.4]
["bitfinex","SOLUSD",1646766298874,7.0,82.193,82.131,118.4]
["bitfinex","SOLUSD",1646766299274,7.0,82.193,82.132,2.97999142]
["bitfinex","SOLUSD",1646766299474,23.7997,82.219,82.133,0.25]
["bitfinex","SOLUSD",1646766299675,57.8656427,82.195,82.133,17.37127849]
["bitfinex","SOLUSD",1646766300973,57.8656427,82.195,82.133,0.25]
["bitfinex","SOLUSD",1646766301174,57.8656427,82.195,82.12,2.97999142]
["bitfinex","SOLUSD",1646766301674,189.64,82.194,82.107,2.97999142]
["bitfinex","SOLUSD",1646766301973,189.39,82.189,82.107,2.97999142]
["bitfinex","SOLUSD",1646766302379,189.39,82.185,82.097,2.97999142]
["bitfinex","SOLUSD",1646766302575,0.25,82.184,82.086,2.97999142]
["bitfinex","SOLUSD",1646766302775,189.39,82.179,82.086,2.97999142]
["bitfinex","SOLUSD",1646766302976,189.39,82.177,82.068,2.97999142]
["bitfinex","SOLUSD",1646766303177,0.25,82.176,82.073,32.91049027]
["bitfinex","SOLUSD",1646766303577,7.0,82.14,82.073,32.91049027]
["bitfinex","SOLUSD",1646766303775,7.0,82.14,82.068,2.97999142]
["bitfinex","SOLUSD",1646766303776,118.65,82.139,82.068,2.97999142]
["bitfinex","SOLUSD",1646766304176,118.4,82.139,82.068,2.97999142]
["bitfinex","SOLUSD",1646766304379,7.0,82.14,82.068,2.97999142]
["bitfinex","SOLUSD",1646766304778,61.77671216,82.139,82.069,51.87079727]
["bitfinex","SOLUSD",1646766305277,61.77671216,82.139,82.07,2.97999142]
["bitfinex","SOLUSD",1646766305478,7.0,82.14,82.07,2.97999142]
["bitfinex","SOLUSD",1646766305479,7.0,82.14,82.071,0.25]
["bitfinex","SOLUSD",1646766305678,49.432,82.159,82.072,118.4]
["bitfinex","SOLUSD",1646766305878,49.432,82.159,82.074,118.4]
["bitfinex","SOLUSD",1646766306077,49.432,82.159,82.075,6.25]
["bitfinex","SOLUSD",1646766306278,49.432,82.159,82.075,34.14456062]
["bitfinex","SOLUSD",1646766306479,61.42246121,82.158,82.075,37.12455204]
["bitfinex","SOLUSD",1646766306782,0.25,82.157,82.076,2.97999142]
["bitfinex","SOLUSD",1646766306977,0.25,82.157,82.077,0.25]
["bitfinex","SOLUSD",1646766307180,71.24,82.157,82.077,0.25]
["bitfinex","SOLUSD",1646766307481,71.24,82.157,82.078,2.97999142]
["bitfinex","SOLUSD",1646766307779,189.64,82.157,82.079,0.25]
["bitfinex","SOLUSD",1646766308279,18.2763,82.15,82.079,0.25]
["bitfinex","SOLUSD",1646766308480,0.25,82.149,82.079,0.25]
["bitfinex","SOLUSD",1646766308881,0.25,82.149,82.062,2.97999142]
["bitfinex","SOLUSD",1646766309280,100.0,82.156,82.07,118.4]
["bitfinex","SOLUSD",1646766309481,100.0,82.156,82.07,139.65209142]
["bitfinex","SOLUSD",1646766309682,100.0,82.156,82.072,118.4]
["bitfinex","SOLUSD",1646766309886,100.0,82.156,82.074,118.4]
["bitfinex","SOLUSD",1646766310084,61.42246121,82.158,82.076,118.4]
["bitfinex","SOLUSD",1646766310280,61.42246121,82.158,82.077,0.25]
["bitfinex","SOLUSD",1646766310481,61.42246121,82.158,82.091,26.99240924]
["bitfinex","SOLUSD",1646766310682,14.36,82.18,82.092,0.25]
["bitfinex","SOLUSD",1646766310891,100.0,82.186,82.092,3.22999142]
["bitfinex","SOLUSD",1646766311081,100.0,82.186,82.093,2.97999142]
["bitfinex","SOLUSD",1646766311286,100.0,82.186,82.094,6.25]
["bitfinex","SOLUSD",1646766311481,100.0,82.186,82.095,118.4]
["bitfinex","SOLUSD",1646766311681,51.02499438,82.185,82.101,118.4]
["bitfinex","SOLUSD",1646766311881,51.02499438,82.185,82.1,18.2676]
["bitfinex","SOLUSD",1646766311882,51.02499438,82.185,82.104,170.27079727]
["bitfinex","SOLUSD",1646766312083,51.02499438,82.185,82.105,6.25]
["bitfinex","SOLUSD",1646766312283,51.02499438,82.185,82.105,0.25]
["bitfinex","SOLUSD",1646766312882,51.02499438,82.185,82.11,18.2649]
["bitfinex","SOLUSD",1646766313082,51.02499438,82.185,82.111,0.25]
["bitfinex","SOLUSD",1646766313488,47.4783,82.193,82.111,0.25]
["bitfinex","SOLUSD",1646766313686,14.36,82.22,82.112,2.97999142]
["bitfinex","SOLUSD",1646766313885,46.507,82.231,82.121,118.4]
["bitfinex","SOLUSD",1646766314092,7.0,82.213,82.131,118.4]
["bitfinex","SOLUSD",1646766314286,7.0,82.213,82.132,0.25]
["bitfinex","SOLUSD",1646766314488,59.06202766,82.212,82.133,118.4]
["bitfinex","SOLUSD",1646766314684,189.39,82.21,82.134,0.25]
["bitfinex","SOLUSD",1646766314884,70.99,82.21,82.134,0.25]
["bitfinex","SOLUSD",1646766315085,89.2524,82.21,82.134,0.25]
["bitfinex","SOLUSD",1646766315289,59.06202766,82.212,82.134,0.25]
["bitfinex","SOLUSD",1646766315686,59.06202766,82.212,82.133,0.25]
["bitfinex","SOLUSD",1646766316886,59.06202766,82.212,82.133,118.65]
["bitfinex","SOLUSD",1646766317287,23.008,82.22,82.133,118.65]
["bitfinex","SOLUSD",1646766317487,23.008,82.22,82.14,18.2591]
["bitfinex","SOLUSD",1646766317687,23.008,82.22,82.141,0.25]
["bitfinex","SOLUSD",1646766318287,49.54512726,82.219,82.141,0.25]
["bitfinex","SOLUSD",1646766318688,49.54512726,82.219,82.141,118.65]
["bitfinex","SOLUSD",1646766318890,23.008,82.22,82.141,118.65]
["bitfinex","SOLUSD",1646766318891,23.008,82.22,82.151,118.4]
["bitfinex","SOLUSD",1646766319088,30.499,82.231,82.152,0.25]
["bitfinex","SOLUSD",1646766319493,23.499,82.231,82.153,2.97999142]
["bitfinex","SOLUSD",1646766319689,23.499,82.231,82.154,0.25]
["bitfinex","SOLUSD",1646766319888,77.35337297,82.231,82.161,118.4]
["bitfinex","SOLUSD",1646766320087,77.35337297,82.231,82.162,0.25]
["bitfinex","SOLUSD",1646766321091,7.0,82.261,82.171,118.4]
["bitfinex","SOLUSD",1646766321289,7.0,82.261,82.172,0.25]
["bitfinex","SOLUSD",1646766321490,22.6556,82.269,82.172,3.22999142]
["bitfinex","SOLUSD",1646766321694,22.6556,82.269,82.173,2.97999142]
["bitfinex","SOLUSD",1646766321889,22.6556,82.269,82.174,0.25]
["bitfinex","SOLUSD",1646766322091,57.05349601,82.268,82.174,31.48482509]
["bitfinex","SOLUSD",1646766322296,118.65,82.267,82.175,0.25]
["bitfinex","SOLUSD",1646766322490,189.39,82.256,82.175,0.25]
["bitfinex","SOLUSD",1646766322692,189.39,82.254,82.175,0.25]
["bitfinex","SOLUSD",1646766322891,0.25,82.253,82.175,0.25]
["bitfinex","SOLUSD",1646766323092,189.39,82.252,82.149,2.97999142]
["bitfinex","SOLUSD",1646766323291,189.39,82.25,82.15,0.25]
["bitfinex","SOLUSD",1646766323490,0.25,82.249,82.15,0.25]
["bitfinex","SOLUSD",1646766323691,54.19762599,82.235,82.15,0.25]
["bitfinex","SOLUSD",1646766323891,25.0651,82.234,82.15,0.25]
["bitfinex","SOLUSD",1646766324290,25.0651,82.234,82.144,0.25]
["bitfinex","SOLUSD",1646766325097,18.2576,82.23,82.144,0.25]
["bitfinex","SOLUSD",1646766325393,118.4,82.227,82.144,0.25]
["bitfinex","SOLUSD",1646766325594,0.25,82.226,82.143,0.25]
["bitfinex","SOLUSD",1646766325990,0.25,82.226,82.142,63.30869265]
["bitfinex","SOLUSD",1646766326793,0.25,82.229,82.142,63.30869265]
["bitfinex","SOLUSD",1646766327194,118.4,82.227,82.143,0.25]
["bitfinex","SOLUSD",1646766327395,0.25,82.226,82.143,0.25]
["bitfinex","SOLUSD",1646766327997,0.25,82.226,82.141,0.25]
["bitfinex","SOLUSD",1646766328221,118.4,82.215,82.121,2.97999142]
["bitfinex","SOLUSD",1646766328415,70.99,82.216,81.993,7.0]
["bitfinex","SOLUSD",1646766328416,118.4,82.201,82.08,14.36]
["bitfinex","SOLUSD",1646766328616,118.4,82.189,82.07,14.36]
["bitfinex","SOLUSD",1646766328820,7.0,82.183,82.081,52.84832466]
["bitfinex","SOLUSD",1646766329022,61.64056602,82.182,82.081,52.84832466]
["bitfinex","SOLUSD",1646766329421,61.64056602,82.182,82.082,118.4]
["bitfinex","SOLUSD",1646766329717,61.64056602,82.182,82.083,0.25]
["bitfinex","SOLUSD",1646766329919,61.64056602,82.182,82.084,118.4]
["bitfinex","SOLUSD",1646766330116,61.64056602,82.182,82.085,0.25]
["bitfinex","SOLUSD",1646766330318,18.2689,82.18,82.091,118.4]
["bitfinex","SOLUSD",1646766330517,0.25,82.179,82.092,0.25]
["bitfinex","SOLUSD",1646766331821,118.4,82.167,82.081,52.84832466]
["bitfinex","SOLUSD",1646766332020,166.9976,82.166,82.081,52.84832466]
["bitfinex","SOLUSD",1646766332225,71.24,82.165,82.069,18.0641]
["bitfinex","SOLUSD",1646766332420,70.99,82.163,82.054,25.72789395]
["bitfinex","SOLUSD",1646766332621,7.0,82.153,82.055,118.4]
["bitfinex","SOLUSD",1646766332819,24.1256,82.152,82.055,118.4]
["bitfinex","SOLUSD",1646766333019,24.1256,82.152,82.071,118.4]
["bitfinex","SOLUSD",1646766333225,64.82571888,82.151,82.073,118.4]
["bitfinex","SOLUSD",1646766333420,0.25,82.15,82.074,0.25]
["bitfinex","SOLUSD",1646766333620,0.25,82.15,82.074,144.12789395]
["bitfinex","SOLUSD",1646766334021,0.25,82.15,82.075,25.72789395]
["bitfinex","SOLUSD",1646766334421,64.82571888,82.151,82.075,25.72789395]
["bitfinex","SOLUSD",1646766334621,64.82571888,82.151,82.081,118.4]
["bitfinex","SOLUSD",1646766334822,24.2461,82.164,82.081,118.4]
["bitfinex","SOLUSD",1646766335022,48.3958,82.199,82.083,118.4]
["bitfinex","SOLUSD",1646766335222,48.3958,82.199,82.085,118.4]
["bitfinex","SOLUSD",1646766335423,48.3958,82.199,82.087,118.4]
["bitfinex","SOLUSD",1646766335622,18.267,82.19,82.1,32.6288]
["bitfinex","SOLUSD",1646766335827,18.267,82.19,82.086,25.72789395]
["bitfinex","SOLUSD",1646766335828,118.4,82.188,82.101,25.04146964]
["bitfinex","SOLUSD",1646766336023,24.884,82.189,82.101,25.04146964]
["bitfinex","SOLUSD",1646766336623,0.25,82.188,82.101,25.04146964]
["bitfinex","SOLUSD",1646766336823,58.89640895,82.179,82.101,25.04146964]
["bitfinex","SOLUSD",1646766337024,0.25,82.178,82.101,25.04146964]
["bitfinex","SOLUSD",1646766337225,118.65,82.178,82.086,2.97999142]
["bitfinex","SOLUSD",1646766337425,70.99,82.17,82.07,39.13358067]
["bitfinex","SOLUSD",1646766337625,0.25,82.169,82.07,14.36]
["bitfinex","SOLUSD",1646766337824,118.65,82.169,82.07,14.36]
["bitfinex","SOLUSD",1646766338226,118.65,82.169,82.074,54.38795045]
["bitfinex","SOLUSD",1646766338627,118.65,82.169,82.074,54.13795045]
["bitfinex","SOLUSD",1646766338829,118.65,82.169,82.075,0.25]
["bitfinex","SOLUSD",1646766339228,7.0,82.158,82.075,26.84456062]
["bitfinex","SOLUSD",1646766339432,49.1397,82.157,82.075,26.84456062]
["bitfinex","SOLUSD",1646766339629,49.1397,82.157,82.076,118.4]
["bitfinex","SOLUSD",1646766340031,48.8897,82.157,82.081,118.4]
["bitfinex","SOLUSD",1646766340231,48.8897,82.157,82.09,18.2697]
["bitfinex","SOLUSD",1646766340430,48.8897,82.157,82.091,24.72525606]
["bitfinex","SOLUSD",1646766340631,48.8897,82.157,82.091,24.47525606]
["bitfinex","SOLUSD",1646766340832,48.8897,82.157,82.092,118.65]
["bitfinex","SOLUSD",1646766341034,48.8897,82.157,82.092,145.24456062]
["bitfinex","SOLUSD",1646766341330,14.36,82.21,82.101,118.4]
["bitfinex","SOLUSD",1646766341530,24.196,82.198,82.103,118.4]
["bitfinex","SOLUSD",1646766341729,24.196,82.198,82.107,118.4]
["bitfinex","SOLUSD",1646766341730,50.90251639,82.197,82.107,118.4]
["bitfinex","SOLUSD",1646766341932,24.196,82.198,82.111,118.4]
["bitfinex","SOLUSD",1646766342132,24.196,82.198,82.11,14.36]
["bitfinex","SOLUSD",1646766342133,24.0683,82.196,82.113,118.4]
["bitfinex","SOLUSD",1646766342333,24.0683,82.196,82.115,118.4]
["bitfinex","SOLUSD",1646766342533,24.0683,82.196,82.121,118.4]
["bitfinex","SOLUSD",1646766342733,24.0683,82.196,82.123,118.4]
["bitfinex","SOLUSD",1646766342931,24.0683,82.196,82.122,6.25]
["bitfinex","SOLUSD",1646766342932,24.0683,82.196,82.127,118.4]
["bitfinex","SOLUSD",1646766343131,24.0683,82.196,82.128,0.25]
["bitfinex","SOLUSD",1646766343536,24.0683,82.196,82.12,32.6231]
["bitfinex","SOLUSD",1646766343737,142.4683,82.196,82.11,14.36]
["bitfinex","SOLUSD",1646766343939,118.4,82.192,82.07,14.36]
["bitfinex","SOLUSD",1646766344140,189.39,82.19,82.071,14.32213114]
["bitfinex","SOLUSD",1646766344340,5.23003435,82.189,82.071,14.32213114]
["bitfinex","SOLUSD",1646766344540,18.2757,82.16,82.072,61.9646263]
["bitfinex","SOLUSD",1646766344737,167.6637,82.159,82.06,118.4]
["bitfinex","SOLUSD",1646766344937,167.6637,82.159,82.062,118.4]
["bitfinex","SOLUSD",1646766345138,167.6637,82.159,82.063,124.4]
["bitfinex","SOLUSD",1646766345337,167.6637,82.159,82.064,6.0]
["bitfinex","SOLUSD",1646766345537,167.6637,82.159,82.064,32.59456062]
["bitfinex","SOLUSD",1646766345739,118.4,82.157,82.065,54.42643308]
["bitfinex","SOLUSD",1646766345938,118.4,82.157,82.066,5.0]
["bitfinex","SOLUSD",1646766345939,0.25,82.156,82.066,5.0]
["bitfinex","SOLUSD",1646766346142,0.25,82.156,82.07,18.2748]
["bitfinex","SOLUSD",1646766346337,118.4,82.157,82.071,0.25]
["bitfinex","SOLUSD",1646766346538,7.0,82.155,82.072,105.0]
["bitfinex","SOLUSD",1646766346737,7.0,82.155,82.073,0.25]
["bitfinex","SOLUSD",1646766347137,18.2757,82.15,82.073,0.25]
["bitfinex","SOLUSD",1646766347539,18.2757,82.15,82.073,26.84456062]
["bitfinex","SOLUSD",1646766347938,118.4,82.149,82.073,26.84456062]
["bitfinex","SOLUSD",1646766348340,18.2781,82.14,82.073,26.84456062]
["bitfinex","SOLUSD",1646766348644,56.95554206,82.138,82.073,26.84456062]
["bitfinex","SOLUSD",1646766348941,56.95554206,82.138,82.073,0.25]
["bitfinex","SOLUSD",1646766349140,56.95554206,82.138,82.066,0.25]
["bitfinex","SOLUSD",1646766349439,56.95554206,82.138,82.073,26.59456062]
["bitfinex","SOLUSD",1646766349643,24.7014,82.148,82.074,0.25]
["bitfinex","SOLUSD",1646766350139,24.7014,82.148,82.075,26.59456062]
["bitfinex","SOLUSD",1646766350341,24.7014,82.148,82.081,118.4]
["bitfinex","SOLUSD",1646766350545,24.8548,82.179,82.082,0.25]
["bitfinex","SOLUSD",1646766350841,24.8548,82.179,82.083,118.4]
["bitfinex","SOLUSD",1646766351041,24.8548,82.179,82.085,118.4]
["bitfinex","SOLUSD",1646766351245,24.8548,82.179,82.087,118.4]
["bitfinex","SOLUSD",1646766351443,24.8548,82.179,82.101,118.4]
["bitfinex","SOLUSD",1646766351649,52.07974363,82.178,82.102,0.25]
["bitfinex","SOLUSD",1646766351840,52.07974363,82.178,82.102,3.22999142]
["bitfinex","SOLUSD",1646766352041,24.8548,82.179,82.102,3.22999142]
["bitfinex","SOLUSD",1646766352240,24.8548,82.179,82.103,2.97999142]
["bitfinex","SOLUSD",1646766352441,24.8548,82.179,82.104,0.25]
["bitfinex","SOLUSD",1646766352646,24.8548,82.179,82.111,118.4]
["bitfinex","SOLUSD",1646766352840,24.8548,82.179,82.112,0.25]
["bitfinex","SOLUSD",1646766353243,24.2136,82.189,82.113,2.97999142]
["bitfinex","SOLUSD",1646766353443,22.5782,82.209,82.114,0.25]
["bitfinex","SOLUSD",1646766353642,22.5782,82.209,82.121,118.4]
["bitfinex","SOLUSD",1646766353845,22.5782,82.209,82.123,118.4]
["bitfinex","SOLUSD",1646766354042,22.5782,82.209,82.125,118.4]
["bitfinex","SOLUSD",1646766354242,49.77958513,82.208,82.127,118.4]
["bitfinex","SOLUSD",1646766354467,49.77958513,82.208,82.126,26.9006326]
["bitfinex","SOLUSD",1646766354468,49.77958513,82.208,82.128,0.25]
["bitfinex","SOLUSD",1646766354641,18.2651,82.2,82.126,26.9006326]
["bitfinex","SOLUSD",1646766355042,6.0,82.199,82.126,26.9006326]
["bitfinex","SOLUSD",1646766355645,6.0,82.199,82.13,18.2613]
["bitfinex","SOLUSD",1646766355845,6.0,82.198,82.131,0.25]
["bitfinex","SOLUSD",1646766356044,24.2961,82.207,82.131,0.25]
["bitfinex","SOLUSD",1646766356244,6.25,82.206,82.131,0.25]
["bitfinex","SOLUSD",1646766356646,6.25,82.206,82.14,18.2589]
["bitfinex","SOLUSD",1646766356848,6.25,82.206,82.141,52.21257391]
["bitfinex","SOLUSD",1646766357149,0.25,82.206,82.141,52.21257391]
["bitfinex","SOLUSD",1646766357748,0.25,82.206,82.141,51.96257391]
["bitfinex","SOLUSD",1646766358754,6.25,82.206,82.141,51.96257391]
["bitfinex","SOLUSD",1646766358958,0.25,82.206,82.142,0.25]
["bitfinex","SOLUSD",1646766359853,0.25,82.206,82.141,51.96257391]
["bitfinex","SOLUSD",1646766361571,24.1634,82.224,82.142,118.65]
["bitfinex","SOLUSD",1646766361857,24.1634,82.224,82.143,2.97999142]
["bitfinex","SOLUSD",1646766362084,7.0,82.238,82.143,2.97999142]
["bitfinex","SOLUSD",1646766362085,7.0,82.238,82.151,118.4]
["bitfinex","SOLUSD",1646766362284,23.6605,82.253,82.161,118.4]
["bitfinex","SOLUSD",1646766362483,23.6605,82.253,82.171,118.4]
["bitfinex","SOLUSD",1646766362684,23.6605,82.253,82.172,0.25]
["bitfinex","SOLUSD",1646766363284,58.39543345,82.252,82.19,18.2466]
["bitfinex","SOLUSD",1646766363485,58.39543345,82.252,82.191,52.21257391]
["bitfinex","SOLUSD",1646766363887,23.6605,82.253,82.191,52.21257391]
["bitfinex","SOLUSD",1646766364890,62.67820965,82.252,82.191,52.21257391]
["bitfinex","SOLUSD",1646766365087,0.25,82.251,82.18,14.36]
["bitfinex","SOLUSD",1646766365288,0.25,82.251,82.181,0.25]
["bitfinex","SOLUSD",1646766365588,18.2531,82.25,82.181,0.25]
["bitfinex","SOLUSD",1646766365885,62.67820965,82.252,82.181,0.25]
["bitfinex","SOLUSD",1646766366087,62.67820965,82.252,82.181,51.66816975]
["bitfinex","SOLUSD",1646766366287,62.67820965,82.252,82.182,118.4]
["bitfinex","SOLUSD",1646766366591,23.6605,82.253,82.183,0.25]
["bitfinex","SOLUSD",1646766366991,23.6605,82.253,82.191,118.4]
["bitfinex","SOLUSD",1646766367188,23.6605,82.253,82.192,0.25]
["bitfinex","SOLUSD",1646766367689,53.10055107,82.252,82.192,0.25]
["bitfinex","SOLUSD",1646766368089,53.10055107,82.252,82.17,14.36]
["bitfinex","SOLUSD",1646766368290,0.25,82.251,82.17,14.36]
["bitfinex","SOLUSD",1646766368895,118.4,82.25,82.17,14.36]
["bitfinex","SOLUSD",1646766369093,70.99,82.245,82.165,64.72638012]
["bitfinex","SOLUSD",1646766369290,70.99,82.243,82.165,64.72638012]
["bitfinex","SOLUSD",1646766369789,24.3658,82.244,82.166,118.4]
["bitfinex","SOLUSD",1646766370391,24.3658,82.244,82.165,64.72638012]
["bitfinex","SOLUSD",1646766370392,24.3658,82.244,82.171,118.4]
["bitfinex","SOLUSD",1646766370592,7.0,82.261,82.171,118.4]
["bitfinex","SOLUSD",1646766370892,7.0,82.261,82.172,2.97999142]
["bitfinex","SOLUSD",1646766371097,7.0,82.261,82.173,118.4]
["bitfinex","SOLUSD",1646766371297,49.24674259,82.286,82.173,215.98456062]
["bitfinex","SOLUSD",1646766371498,24.2734,82.298,82.181,118.4]
["bitfinex","SOLUSD",1646766371699,24.2734,82.298,82.191,118.4]
["bitfinex","SOLUSD",1646766372094,24.2734,82.298,82.193,118.4]
["bitfinex","SOLUSD",1646766372293,7.0,82.313,82.201,118.4]
["bitfinex","SOLUSD",1646766372492,7.0,82.313,82.213,118.4]
["bitfinex","SOLUSD",1646766372694,7.0,82.313,82.221,118.4]
["bitfinex","SOLUSD",1646766372896,7.0,82.313,82.231,118.4]
["bitfinex","SOLUSD",1646766373095,7.0,82.313,82.241,118.4]
["bitfinex","SOLUSD",1646766373296,1.56691936,82.351,82.241,118.4]
["bitfinex","SOLUSD",1646766373501,55.19288709,82.35,82.243,189.39]
["bitfinex","SOLUSD",1646766373701,7.0,82.378,82.263,118.4]
["bitfinex","SOLUSD",1646766373896,7.0,82.378,82.262,58.07303733]
["bitfinex","SOLUSD",1646766373897,7.0,82.378,82.271,118.4]
["bitfinex","SOLUSD",1646766374301,144.66142151,82.391,82.272,100.0]
["bitfinex","SOLUSD",1646766374504,12.62441999,82.454,82.4,2.97999142]
["bitfinex","SOLUSD",1646766374698,1.5300138,82.471,82.41,18.1961]
["bitfinex","SOLUSD",1646766374898,24.5717,82.498,82.41,38.8561]
["bitfinex","SOLUSD",1646766375299,24.5717,82.498,82.41,38.6061]
["bitfinex","SOLUSD",1646766375505,24.5717,82.498,82.41,38.8561]
["bitfinex","SOLUSD",1646766375706,24.5717,82.498,82.42,179.51]
["bitfinex","SOLUSD",1646766375999,24.5717,82.498,82.44,18.1867]
["bitfinex","SOLUSD",1646766376200,24.5717,82.498,82.45,14.36]
["bitfinex","SOLUSD",1646766376399,24.5717,82.498,82.45,14.61]
["bitfinex","SOLUSD",1646766377500,24.5717,82.498,82.45,212.3092]
["bitfinex","SOLUSD",1646766377901,24.5717,82.498,82.45,194.12]
["bitfinex","SOLUSD",1646766378305,24.5717,82.498,82.45,193.87]
["bitfinex","SOLUSD",1646766378502,24.5717,82.498,82.45,194.12]
["bitfinex","SOLUSD",1646766378801,24.5717,82.498,82.45,14.61]
["bitfinex","SOLUSD",1646766380102,24.5717,82.498,82.451,2.97999142]
["bitfinex","SOLUSD",1646766380302,46.64904466,82.523,82.451,2.97999142]
["bitfinex","SOLUSD",1646766380303,47.3761,82.543,82.451,121.37999142]
["bitfinex","SOLUSD",1646766380503,47.3761,82.543,82.471,118.4]
["bitfinex","SOLUSD",1646766380729,47.3761,82.543,82.48,14.36]
["bitfinex","SOLUSD",1646766380902,47.3761,82.543,82.48,20.61]
["bitfinex","SOLUSD",1646766381104,47.3761,82.543,82.48,27.96]
["bitfinex","SOLUSD",1646766381404,47.3761,82.543,82.481,42.74165737]
["bitfinex","SOLUSD",1646766382305,74.6141,82.544,82.481,42.74165737]
["bitfinex","SOLUSD",1646766382703,74.6141,82.544,82.482,2.97999142]
["bitfinex","SOLUSD",1646766382905,105.6284503,82.657,82.482,2.97999142]
["bitfinex","SOLUSD",1646766383104,6.0,82.64,82.491,118.4]
["bitfinex","SOLUSD",1646766383303,6.0,82.64,82.501,118.4]
["bitfinex","SOLUSD",1646766383504,6.0,82.64,82.5,14.36]
["bitfinex","SOLUSD",1646766383505,6.0,82.64,82.5,14.61]
["bitfinex","SOLUSD",1646766383703,18.1778,82.62,82.502,2.61583586]
["bitfinex","SOLUSD",1646766383904,51.23711734,82.619,82.502,2.61583586]
["bitfinex","SOLUSD",1646766384506,51.23711734,82.619,82.503,2.97999142]
["bitfinex","SOLUSD",1646766385007,51.23711734,82.619,82.502,2.61583586]
["bitfinex","SOLUSD",1646766385205,73.2905,82.633,82.511,118.4]
["bitfinex","SOLUSD",1646766385405,73.2905,82.633,82.52,193.87]
["bitfinex","SOLUSD",1646766385605,73.2905,82.633,82.52,199.87]
["bitfinex","SOLUSD",1646766385812,2.49895582,82.632,82.521,2.97999142]
["bitfinex","SOLUSD",1646766386206,18.1771,82.63,82.52,193.87]
["bitfinex","SOLUSD",1646766386405,7.0,82.598,82.52,14.36]
["bitfinex","SOLUSD",1646766386908,2.49895582,82.597,82.5,14.36]
["bitfinex","SOLUSD",1646766387105,2.49895582,82.597,82.49,14.36]
["bitfinex","SOLUSD",1646766387106,46.70784315,82.596,82.49,14.36]
["bitfinex","SOLUSD",1646766387415,2.49895582,82.595,82.49,14.36]
["bitfinex","SOLUSD",1646766388005,113.6,82.586,82.49,14.36]
["bitfinex","SOLUSD",1646766388240,7.0,82.538,82.49,14.36]
["bitfinex","SOLUSD",1646766388407,80.0,82.537,82.44,179.51]
["bitfinex","SOLUSD",1646766388608,45.6605292,82.537,82.44,179.51]
["bitfinex","SOLUSD",1646766388807,45.6605292,82.537,82.45,14.36]
["bitfinex","SOLUSD",1646766389011,2.49895582,82.536,82.45,14.36]
["bitfinex","SOLUSD",1646766389208,2.49895582,82.536,82.43,14.36]
["bitfinex","SOLUSD",1646766389409,123.3869,82.535,82.42,14.36]
["bitfinex","SOLUSD",1646766389610,113.6,82.526,82.41,14.36]
["bitfinex","SOLUSD",1646766389810,57.84972486,82.496,82.41,14.36]
["bitfinex","SOLUSD",1646766390016,7.0,82.481,82.41,14.36]
["bitfinex","SOLUSD",1646766390212,56.57888888,82.48,82.41,14.36]
["bitfinex","SOLUSD",1646766390614,50.57888888,82.48,82.41,14.61]
["bitfinex","SOLUSD",1646766390813,56.57888888,82.48,82.41,14.61]
["bitfinex","SOLUSD",1646766391215,50.32888888,82.48,82.41,14.61]
["bitfinex","SOLUSD",1646766391415,7.0,82.496,82.41,14.61]
["bitfinex","SOLUSD",1646766391614,7.0,82.496,82.411,34.68938315]
["bitfinex","SOLUSD",1646766391814,7.0,82.496,82.411,60.86880181]
["bitfinex","SOLUSD",1646766392019,7.0,82.496,82.412,34.68938315]
["bitfinex","SOLUSD",1646766392216,7.0,82.496,82.42,179.51]
["bitfinex","SOLUSD",1646766392415,64.28592348,82.495,82.43,14.36]
["bitfinex","SOLUSD",1646766392618,64.28592348,82.495,82.43,20.61]
["bitfinex","SOLUSD",1646766392815,64.28592348,82.495,82.43,14.61]
["bitfinex","SOLUSD",1646766393017,7.0,82.516,82.431,121.37999142]
["bitfinex","SOLUSD",1646766393216,7.0,82.516,82.431,2.97999142]
["bitfinex","SOLUSD",1646766393518,7.0,82.516,82.432,2.97999142]
["bitfinex","SOLUSD",1646766393917,49.74004711,82.515,82.44,14.36]
["bitfinex","SOLUSD",1646766394120,49.74004711,82.515,82.44,14.61]
["bitfinex","SOLUSD",1646766394322,49.54004711,82.515,82.44,14.61]
["bitfinex","SOLUSD",1646766395223,49.54004711,82.515,82.44,0.25]
["bitfinex","SOLUSD",1646766395420,49.54004711,82.515,82.421,2.97999142]
["bitfinex","SOLUSD",1646766395837,49.54004711,82.515,82.421,121.37999142]
["bitfinex","SOLUSD",1646766396236,49.54004711,82.515,82.421,2.97999142]
["bitfinex","SOLUSD",1646766396838,49.54004711,82.515,82.421,121.37999142]
["bitfinex","SOLUSD",1646766397238,7.0,82.506,82.421,121.37999142]
["bitfinex","SOLUSD",1646766397442,7.0,82.506,82.421,2.97999142]
["bitfinex","SOLUSD",1646766397842,7.0,82.506,82.421,121.37999142]
["bitfinex","SOLUSD",1646766398244,7.0,82.506,82.42,70.35530993]
["bitfinex","SOLUSD",1646766398245,118.4,82.5,82.42,14.36]
["bitfinex","SOLUSD",1646766398442,118.65,82.5,82.41,2.97999142]
["bitfinex","SOLUSD",1646766398640,118.65,82.5,82.359,18.1069]
["bitfinex","SOLUSD",1646766398641,0.25,82.5,82.39,14.36]
["bitfinex","SOLUSD",1646766398840,73.2803,82.499,82.4,14.36]
["bitfinex","SOLUSD",1646766399041,7.0,82.481,82.401,118.4]
["bitfinex","SOLUSD",1646766399241,62.65255113,82.48,82.402,171.71211918]
["bitfinex","SOLUSD",1646766400546,73.2803,82.499,82.403,2.97999142]
["bitfinex","SOLUSD",1646766400743,24.7597,82.499,82.403,2.97999142]
["bitfinex","SOLUSD",1646766401143,24.7597,82.499,82.405,118.4]
["bitfinex","SOLUSD",1646766401343,24.7597,82.499,82.423,118.4]
["bitfinex","SOLUSD",1646766401543,24.7597,82.499,82.431,118.4]
["bitfinex","SOLUSD",1646766402144,24.7597,82.499,82.432,2.97999142]
["bitfinex","SOLUSD",1646766402342,46.9236,82.534,82.432,2.97999142]
["bitfinex","SOLUSD",1646766403347,46.9236,82.534,82.432,73.96999142]
["bitfinex","SOLUSD",1646766403547,46.9236,82.534,82.436,118.4]
["bitfinex","SOLUSD",1646766403749,57.30103704,82.541,82.451,118.4]
["bitfinex","SOLUSD",1646766403949,57.30103704,82.541,82.453,118.4]
["bitfinex","SOLUSD",1646766404550,57.30103704,82.541,82.454,2.97999142]
["bitfinex","SOLUSD",1646766404751,24.0427,82.551,82.454,2.97999142]
["bitfinex","SOLUSD",1646766404951,24.0427,82.551,82.455,118.4]
["bitfinex","SOLUSD",1646766405350,24.0427,82.551,82.456,2.97999142]
["bitfinex","SOLUSD",1646766405554,24.0427,82.551,82.471,118.4]
["bitfinex","SOLUSD",1646766405752,55.42810602,82.55,82.473,118.4]
["bitfinex","SOLUSD",1646766406150,55.42810602,82.55,82.474,2.97999142]
["bitfinex","SOLUSD",1646766407451,55.42810602,82.55,82.471,118.4]
["bitfinex","SOLUSD",1646766407652,55.42810602,82.55,82.476,118.4]
["bitfinex","SOLUSD",1646766407853,61.67810602,82.55,82.481,118.4]
["bitfinex","SOLUSD",1646766408052,55.67810602,82.55,82.481,118.4]
["bitfinex","SOLUSD",1646766408455,54.5637387,82.55,82.481,118.4]
["bitfinex","SOLUSD",1646766409454,60.5637387,82.55,82.48,14.36]
["bitfinex","SOLUSD",1646766409853,60.5637387,82.55,82.48,14.61]
["bitfinex","SOLUSD",1646766410254,62.0937525,82.55,82.48,14.36]
["bitfinex","SOLUSD",1646766410456,1.5300138,82.54,82.45,17.33999142]
["bitfinex","SOLUSD",1646766410656,1.7800138,82.54,82.423,100.0]
["bitfinex","SOLUSD",1646766410857,1.7800138,82.54,82.43,17.33999142]
["bitfinex","SOLUSD",1646766411055,0.25,82.54,82.432,118.4]
["bitfinex","SOLUSD",1646766411457,0.25,82.54,82.433,2.97999142]
["bitfinex","SOLUSD",1646766411661,1.5300138,82.537,82.431,118.4]
["bitfinex","SOLUSD",1646766411956,1.5300138,82.52,82.431,118.4]
["bitfinex","SOLUSD",1646766412158,7.0,82.503,82.431,118.4]
["bitfinex","SOLUSD",1646766412356,7.0,82.503,82.43,14.36]
["bitfinex","SOLUSD",1646766412556,58.14164602,82.502,82.431,58.29156539]
["bitfinex","SOLUSD",1646766412958,58.14164602,82.502,82.43,14.36]
["bitfinex","SOLUSD",1646766413559,7.0,82.501,82.43,14.36]
["bitfinex","SOLUSD",1646766414761,58.14164602,82.502,82.43,14.61]
["bitfinex","SOLUSD",1646766415762,70.99,82.486,82.399,2.97999142]
["bitfinex","SOLUSD",1646766415965,70.99,82.486,82.31,18.4494]
["bitfinex","SOLUSD",1646766415966,1.5300138,82.478,82.37,14.36]
["bitfinex","SOLUSD",1646766416162,118.4,82.469,82.36,14.36]
["bitfinex","SOLUSD",1646766416563,1.5300138,82.467,82.365,118.4]
["bitfinex","SOLUSD",1646766416763,1.5300138,82.467,82.367,118.4]
["bitfinex","SOLUSD",1646766416964,62.42879281,82.469,82.383,118.4]
["bitfinex","SOLUSD",1646766417166,22.5445,82.485,82.391,118.4]
["bitfinex","SOLUSD",1646766418064,56.73942454,82.484,82.391,118.4]
["bitfinex","SOLUSD",1646766418468,56.73942454,82.484,82.403,118.4]
["bitfinex","SOLUSD",1646766418665,56.73942454,82.484,82.41,14.36]
["bitfinex","SOLUSD",1646766418970,56.73942454,82.484,82.41,20.61]
["bitfinex","SOLUSD",1646766419168,56.73942454,82.484,82.41,14.61]
["bitfinex","SOLUSD",1646766419566,18.204,82.48,82.41,14.61]
["bitfinex","SOLUSD",1646766419766,0.25,82.48,82.41,14.36]
["bitfinex","SOLUSD",1646766419968,0.25,82.48,82.38,14.36]
["bitfinex","SOLUSD",1646766420170,1.5300138,82.478,82.38,14.61]
["bitfinex","SOLUSD",1646766420371,1.5300138,82.475,82.38,14.36]
["bitfinex","SOLUSD",1646766420569,18.2061,82.47,82.38,14.36]
["bitfinex","SOLUSD",1646766420768,52.69350709,82.469,82.381,58.34792951]
["bitfinex","SOLUSD",1646766420973,52.69350709,82.469,82.382,118.4]
["bitfinex","SOLUSD",1646766421170,7.0,82.456,82.382,118.4]
["bitfinex","SOLUSD",1646766421370,54.1950183,82.455,82.382,118.4]
["bitfinex","SOLUSD",1646766421770,54.1950183,82.455,82.38,14.61]
["bitfinex","SOLUSD",1646766422187,54.1950183,82.455,82.38,14.36]
["bitfinex","SOLUSD",1646766422687,54.1950183,82.455,82.36,14.36]
["bitfinex","SOLUSD",1646766422888,7.0,82.446,82.361,118.4]
["bitfinex","SOLUSD",1646766423687,0.25,82.45,82.361,118.4]
["bitfinex","SOLUSD",1646766423888,23.3005,82.454,82.38,18.2032]
["bitfinex","SOLUSD",1646766424089,23.3005,82.454,82.381,118.4]
["bitfinex","SOLUSD",1646766424887,51.55324849,82.453,82.382,9.63372095]
["bitfinex","SOLUSD",1646766425089,51.55324849,82.453,82.383,118.4]
["bitfinex","SOLUSD",1646766425692,51.55324849,82.453,82.38,14.61]
["bitfinex","SOLUSD",1646766426489,51.55324849,82.453,82.381,118.4]
["bitfinex","SOLUSD",1646766426690,51.55324849,82.453,82.382,52.74004233]
["bitfinex","SOLUSD",1646766427296,18.2052,82.47,82.38,14.61]
["bitfinex","SOLUSD",1646766427494,2.51388411,82.473,82.38,14.61]
["bitfinex","SOLUSD",1646766427692,35.80294849,82.475,82.38,14.61]
["bitfinex","SOLUSD",1646766427997,1.5300138,82.504,82.381,118.4]
["bitfinex","SOLUSD",1646766428193,71.1226,82.5,82.381,118.4]
["bitfinex","SOLUSD",1646766428392,71.1226,82.5,82.383,118.4]
["bitfinex","SOLUSD",1646766428595,71.1226,82.5,82.411,118.4]
["bitfinex","SOLUSD",1646766428791,71.1226,82.5,82.421,118.4]
["bitfinex","SOLUSD",1646766428991,23.8905,82.5,82.421,118.4]
["bitfinex","SOLUSD",1646766429292,23.8905,82.5,82.423,118.4]
["bitfinex","SOLUSD",1646766429490,23.8905,82.5,82.427,118.4]
["bitfinex","SOLUSD",1646766429692,1.5300138,82.53,82.441,118.4]
["bitfinex","SOLUSD",1646766429893,1.5300138,82.53,82.443,118.4]
["bitfinex","SOLUSD",1646766430093,1.5300138,82.53,82.445,118.4]
["bitfinex","SOLUSD",1646766430292,1.5300138,82.53,82.44,14.36]
["bitfinex","SOLUSD",1646766430293,1.5300138,82.534,82.447,118.4]
["bitfinex","SOLUSD",1646766430493,1.5300138,82.534,82.461,118.4]
["bitfinex","SOLUSD",1646766430696,1.5300138,82.534,82.46,14.36]
["bitfinex","SOLUSD",1646766430697,24.0759,82.543,82.481,118.4]
["bitfinex","SOLUSD",1646766430896,24.0759,82.543,82.491,118.4]
["bitfinex","SOLUSD",1646766431101,24.0759,82.543,82.462,9.22999142]
["bitfinex","SOLUSD",1646766431102,24.0759,82.543,82.501,118.4]
["bitfinex","SOLUSD",1646766431300,24.0759,82.543,82.502,0.25]
["bitfinex","SOLUSD",1646766431498,46.37763325,82.542,82.502,0.25]
["bitfinex","SOLUSD",1646766432199,24.0759,82.543,82.502,0.25]
["bitfinex","SOLUSD",1646766433701,24.0759,82.543,82.472,2.97999142]
["bitfinex","SOLUSD",1646766433896,24.0759,82.543,82.426,13.84860531]
["bitfinex","SOLUSD",1646766433897,24.0759,82.543,82.48,14.36]
["bitfinex","SOLUSD",1646766434097,24.0759,82.543,82.481,6.0]
["bitfinex","SOLUSD",1646766434497,24.0759,82.543,82.482,47.91253129]
["bitfinex","SOLUSD",1646766434800,24.0759,82.543,82.483,6.0]
["bitfinex","SOLUSD",1646766435197,24.0759,82.543,82.484,118.65]
["bitfinex","SOLUSD",1646766435399,24.0759,82.543,82.486,118.4]
["bitfinex","SOLUSD",1646766435597,23.388,82.568,82.501,118.4]
["bitfinex","SOLUSD",1646766435799,0.25,82.567,82.511,118.4]
["bitfinex","SOLUSD",1646766435999,0.25,82.567,82.512,0.25]
["bitfinex","SOLUSD",1646766436202,1.5300138,82.571,82.512,176.82328898]
["bitfinex","SOLUSD",1646766436399,63.96625497,82.572,82.512,58.42328898]
["bitfinex","SOLUSD",1646766436599,1.5300138,82.568,82.512,58.42328898]
["bitfinex","SOLUSD",1646766436899,81.3000138,82.569,82.512,58.42328898]
["bitfinex","SOLUSD",1646766437102,81.3000138,82.569,82.51,14.36]
["bitfinex","SOLUSD",1646766437300,1.5300138,82.566,82.48,14.36]
["bitfinex","SOLUSD",1646766437501,0.25,82.565,82.48,14.36]
["bitfinex","SOLUSD",1646766437700,1.5300138,82.557,82.48,14.36]
["bitfinex","SOLUSD",1646766437899,1.5300138,82.553,82.48,14.36]
["bitfinex","SOLUSD",1646766438100,18.1883,82.55,82.48,14.36]
["bitfinex","SOLUSD",1646766438304,18.1883,82.55,82.46,14.36]
["bitfinex","SOLUSD",1646766438305,0.25,82.549,82.46,14.36]
["bitfinex","SOLUSD",1646766438500,1.5300138,82.544,82.466,2.97999142]
["bitfinex","SOLUSD",1646766438705,0.25,82.543,82.471,118.4]
["bitfinex","SOLUSD",1646766438903,0.25,82.543,82.474,2.97999142]
["bitfinex","SOLUSD",1646766439102,0.25,82.543,82.475,59.47563848]
["bitfinex","SOLUSD",1646766439801,0.25,82.549,82.475,59.47563848]
["bitfinex","SOLUSD",1646766440201,1.5300138,82.545,82.475,59.47563848]
["bitfinex","SOLUSD",1646766440402,0.25,82.544,82.47,14.36]
["bitfinex","SOLUSD",1646766440802,1.7800138,82.544,82.47,14.36]
["bitfinex","SOLUSD",1646766441004,18.1892,82.54,82.47,14.36]
["bitfinex","SOLUSD",1646766441206,1.5300138,82.538,82.47,14.36]
["bitfinex","SOLUSD",1646766441404,51.03948113,82.537,82.474,61.81053758]
["bitfinex","SOLUSD",1646766442505,1.5300138,82.546,82.475,0.25]
["bitfinex","SOLUSD",1646766442704,1.5300138,82.565,82.475,124.65]
["bitfinex","SOLUSD",1646766442906,24.6692,82.568,82.475,124.65]
["bitfinex","SOLUSD",1646766443106,24.6692,82.568,82.481,118.4]
["bitfinex","SOLUSD",1646766443304,24.6692,82.568,82.491,118.4]
["bitfinex","SOLUSD",1646766443513,24.6692,82.568,82.493,118.4]
["bitfinex","SOLUSD",1646766443714,24.6692,82.568,82.495,118.4]
["bitfinex","SOLUSD",1646766443903,24.6692,82.568,82.513,118.4]
["bitfinex","SOLUSD",1646766444104,24.6692,82.568,82.521,118.4]
["bitfinex","SOLUSD",1646766444311,79.77,82.569,82.522,0.25]
["bitfinex","SOLUSD",1646766444605,1.5300138,82.604,82.523,118.4]
["bitfinex","SOLUSD",1646766444804,1.5300138,82.605,82.525,118.4]
["bitfinex","SOLUSD",1646766445006,1.5300138,82.605,82.531,118.4]
["bitfinex","SOLUSD",1646766445207,24.9493,82.621,82.533,118.4]
["bitfinex","SOLUSD",1646766445208,1.5300138,82.616,82.533,118.4]
["bitfinex","SOLUSD",1646766445406,1.5300138,82.629,82.55,136.5642]
["bitfinex","SOLUSD",1646766445705,1.5300138,82.629,82.534,6.25]
["bitfinex","SOLUSD",1646766445706,1.5300138,82.634,82.56,132.76]
["bitfinex","SOLUSD",1646766445906,1.5300138,82.637,82.57,132.76]
["bitfinex","SOLUSD",1646766446105,81.1723138,82.639,82.571,0.25]
["bitfinex","SOLUSD",1646766446308,62.01091602,82.638,82.571,58.50411528]
["bitfinex","SOLUSD",1646766446506,81.1723138,82.639,82.572,118.4]
["bitfinex","SOLUSD",1646766446707,1.5300138,82.645,82.58,136.5593]
["bitfinex","SOLUSD",1646766446908,1.5300138,82.65,82.59,132.76]
["bitfinex","SOLUSD",1646766447109,1.5300138,82.654,82.591,6.25]
["bitfinex","SOLUSD",1646766447407,1.5300138,82.661,82.59,14.36]
["bitfinex","SOLUSD",1646766447609,57.26345073,82.655,82.591,45.92704219]
["bitfinex","SOLUSD",1646766448008,1.5300138,82.648,82.591,45.92704219]
["bitfinex","SOLUSD",1646766448208,1.5300138,82.653,82.591,45.92704219]
["bitfinex","SOLUSD",1646766448408,1.7800138,82.652,82.591,45.92704219]
["bitfinex","SOLUSD",1646766449110,0.25,82.652,82.591,45.92704219]
["bitfinex","SOLUSD",1646766449312,57.26345073,82.655,82.592,0.25]
["bitfinex","SOLUSD",1646766450113,18.1667,82.65,82.57,14.36]
["bitfinex","SOLUSD",1646766450311,146.6333,82.654,82.55,14.36]
["bitfinex","SOLUSD",1646766450513,146.6333,82.654,82.56,14.36]
["bitfinex","SOLUSD",1646766450713,146.6333,82.654,82.57,14.36]
["bitfinex","SOLUSD",1646766450913,146.6333,82.654,82.57,21.41]
["bitfinex","SOLUSD",1646766451114,99.5577,82.654,82.572,118.4]
["bitfinex","SOLUSD",1646766451516,76.1655,82.654,82.574,118.4]
["bitfinex","SOLUSD",1646766451715,76.1655,82.654,82.576,118.4]
["bitfinex","SOLUSD",1646766451913,76.1655,82.654,82.59,14.36]
["bitfinex","SOLUSD",1646766452114,76.1655,82.654,82.592,56.53711468]
["bitfinex","SOLUSD",1646766452312,76.1655,82.654,82.593,0.25]
["bitfinex","SOLUSD",1646766453612,0.25,82.653,82.593,0.25]
["bitfinex","SOLUSD",1646766454016,0.25,82.653,82.59,14.36]
["bitfinex","SOLUSD",1646766454214,0.25,82.653,82.57,7.05]
["bitfinex","SOLUSD",1646766454415,0.25,82.653,82.571,6.0]
["bitfinex","SOLUSD",1646766454614,18.1662,82.65,82.57,7.05]
["bitfinex","SOLUSD",1646766454815,0.25,82.649,82.57,7.05]
["bitfinex","SOLUSD",1646766455021,57.97605506,82.649,82.571,46.30983438]
["bitfinex","SOLUSD",1646766455414,57.97605506,82.649,82.572,118.4]
["bitfinex","SOLUSD",1646766455617,57.97605506,82.649,82.573,0.25]
["bitfinex","SOLUSD",1646766455814,57.97605506,82.649,82.573,6.25]
["bitfinex","SOLUSD",1646766456415,57.97605506,82.649,82.574,118.4]
["bitfinex","SOLUSD",1646766456717,57.97605506,82.649,82.575,0.25]
["bitfinex","SOLUSD",1646766456915,57.97605506,82.649,82.571,46.30983438]
["bitfinex","SOLUSD",1646766458116,57.97605506,82.649,82.571,164.70983438]
["bitfinex","SOLUSD",1646766458316,76.1655,82.654,82.572,3.22999142]
["bitfinex","SOLUSD",1646766458516,76.1655,82.654,82.581,118.4]
["bitfinex","SOLUSD",1646766458715,76.1655,82.654,82.591,118.4]
["bitfinex","SOLUSD",1646766459017,76.1655,82.654,82.6,14.36]
["bitfinex","SOLUSD",1646766459215,76.1655,82.654,82.601,63.32064747]
["bitfinex","SOLUSD",1646766459614,0.25,82.653,82.601,63.32064747]
["bitfinex","SOLUSD",1646766459814,76.1655,82.654,82.601,63.32064747]
["bitfinex","SOLUSD",1646766460417,76.1655,82.654,82.601,0.25]
["bitfinex","SOLUSD",1646766460617,18.166,82.65,82.601,0.25]
["bitfinex","SOLUSD",1646766460819,0.25,82.649,82.601,0.25]
["bitfinex","SOLUSD",1646766461019,0.25,82.649,82.6,7.87]
["bitfinex","SOLUSD",1646766461417,0.25,82.649,82.601,58.27317083]
["bitfinex","SOLUSD",1646766462021,0.25,82.653,82.602,118.4]
["bitfinex","SOLUSD",1646766462217,0.25,82.653,82.603,0.25]
["bitfinex","SOLUSD",1646766462423,0.25,82.653,82.602,0.25]
["bitfinex","SOLUSD",1646766463017,49.21439187,82.653,82.602,0.25]
["bitfinex","SOLUSD",1646766463237,49.21439187,82.653,82.6,7.87]
["bitfinex","SOLUSD",1646766463818,70.99,82.651,82.6,7.87]
["bitfinex","SOLUSD",1646766464017,118.65,82.65,82.6,7.87]
["bitfinex","SOLUSD",1646766464219,63.42713139,82.597,82.54,32.5288]
["bitfinex","SOLUSD",1646766464424,63.42713139,82.597,82.541,6.0]
["bitfinex","SOLUSD",1646766464621,63.42713139,82.597,82.54,14.36]
["bitfinex","SOLUSD",1646766465319,0.25,82.596,82.54,14.36]
["bitfinex","SOLUSD",1646766465619,0.25,82.596,82.53,14.36]
["bitfinex","SOLUSD",1646766465821,0.25,82.596,82.518,27.88579728]
["bitfinex","SOLUSD",1646766466218,0.25,82.596,82.507,121.37999142]
["bitfinex","SOLUSD",1646766466517,18.1786,82.59,82.511,118.4]
["bitfinex","SOLUSD",1646766466717,0.25,82.589,82.512,0.25]
["bitfinex","SOLUSD",1646766466918,0.25,82.589,82.511,118.4]
["bitfinex","SOLUSD",1646766467120,0.25,82.589,82.508,55.84707386]
["bitfinex","SOLUSD",1646766467721,0.25,82.596,82.508,55.84707386]
["bitfinex","SOLUSD",1646766467919,0.25,82.596,82.51,18.1778]
["bitfinex","SOLUSD",1646766468122,0.25,82.596,82.51,32.5378]
["bitfinex","SOLUSD",1646766468319,0.25,82.596,82.512,118.4]
["bitfinex","SOLUSD",1646766468520,0.25,82.596,82.514,118.4]
["bitfinex","SOLUSD",1646766468722,0.25,82.596,82.516,118.4]
["bitfinex","SOLUSD",1646766468922,0.25,82.596,82.521,118.4]
["bitfinex","SOLUSD",1646766469121,10.59481956,82.598,82.531,118.4]
["bitfinex","SOLUSD",1646766469322,10.59481956,82.598,82.533,118.4]
["bitfinex","SOLUSD",1646766469522,35.78,82.633,82.535,118.4]
["bitfinex","SOLUSD",1646766469725,35.78,82.633,82.537,118.4]
["bitfinex","SOLUSD",1646766469924,35.78,82.633,82.551,118.4]
["bitfinex","SOLUSD",1646766470123,59.39357741,82.667,82.555,118.4]
["bitfinex","SOLUSD",1646766470322,59.39357741,82.667,82.573,118.4]
["bitfinex","SOLUSD",1646766470522,1.5300138,82.67,82.581,118.4]
["bitfinex","SOLUSD",1646766470746,1.5300138,82.67,82.58,14.36]
["bitfinex","SOLUSD",1646766470747,1.5300138,82.673,82.583,118.4]
["bitfinex","SOLUSD",1646766470947,1.5300138,82.672,82.585,118.4]
["bitfinex","SOLUSD",1646766471147,1.5300138,82.673,82.587,118.4]
["bitfinex","SOLUSD",1646766471347,1.5300138,82.672,82.601,118.4]
["bitfinex","SOLUSD",1646766471546,1.5300138,82.672,82.605,118.4]
["bitfinex","SOLUSD",1646766471746,64.50586705,82.678,82.611,118.4]
["bitfinex","SOLUSD",1646766472044,64.50586705,82.678,82.61,14.36]
["bitfinex","SOLUSD",1646766472045,64.50586705,82.678,82.612,124.65]
["bitfinex","SOLUSD",1646766472447,1.5300138,82.674,82.62,18.153]
["bitfinex","SOLUSD",1646766472649,1.5300138,82.675,82.621,124.65]
["bitfinex","SOLUSD",1646766472847,1.5300138,82.681,82.622,6.0]
["bitfinex","SOLUSD",1646766473048,1.5300138,82.683,82.623,0.25]
["bitfinex","SOLUSD",1646766473248,1.5300138,82.681,82.623,0.25]
["bitfinex","SOLUSD",1646766473448,1.5300138,82.684,82.623,37.65826275]
["bitfinex","SOLUSD",1646766473647,1.5300138,82.682,82.624,6.0]
["bitfinex","SOLUSD",1646766473848,1.5300138,82.683,82.625,0.25]
["bitfinex","SOLUSD",1646766474047,1.5300138,82.679,82.625,0.25]
["bitfinex","SOLUSD",1646766474248,1.5300138,82.679,82.625,118.65]
["bitfinex","SOLUSD",1646766474446,1.5300138,82.69,82.626,8.97999142]
["bitfinex","SOLUSD",1646766474649,1.5300138,82.694,82.63,14.36]
["bitfinex","SOLUSD",1646766474854,1.5300138,82.687,82.631,0.25]
["bitfinex","SOLUSD",1646766475050,1.5300138,82.685,82.631,0.25]
["bitfinex","SOLUSD",1646766475248,1.5300138,82.684,82.631,0.25]
["bitfinex","SOLUSD",1646766475449,1.5300138,82.685,82.631,0.25]
["bitfinex","SOLUSD",1646766475650,1.7800138,82.684,82.631,0.25]
["bitfinex","SOLUSD",1646766475849,1.5300138,82.683,82.631,0.25]
["bitfinex","SOLUSD",1646766476052,63.1193374,82.684,82.612,52.58695739]
["bitfinex","SOLUSD",1646766476053,1.5300138,82.681,82.613,0.25]
["bitfinex","SOLUSD",1646766476251,63.1193374,82.684,82.631,33.08604011]
["bitfinex","SOLUSD",1646766476449,63.1193374,82.684,82.632,0.25]
["bitfinex","SOLUSD",1646766477252,0.25,82.684,82.632,0.25]
["bitfinex","SOLUSD",1646766477453,1.5300138,82.693,82.632,0.25]
["bitfinex","SOLUSD",1646766477654,1.5300138,82.688,82.632,0.25]
["bitfinex","SOLUSD",1646766477851,1.5300138,82.689,82.632,0.25]
["bitfinex","SOLUSD",1646766478254,57.51796381,82.688,82.632,0.25]
["bitfinex","SOLUSD",1646766478454,57.51796381,82.688,82.621,0.25]
["bitfinex","SOLUSD",1646766478754,1.5300138,82.685,82.621,0.25]
["bitfinex","SOLUSD",1646766479055,1.7800138,82.684,82.621,118.65]
["bitfinex","SOLUSD",1646766479255,0.25,82.683,82.621,64.67970101]
["bitfinex","SOLUSD",1646766479656,0.25,82.683,82.621,0.25]
["bitfinex","SOLUSD",1646766479857,0.25,82.683,82.621,118.65]
["bitfinex","SOLUSD",1646766480060,0.25,82.683,82.621,0.25]
["bitfinex","SOLUSD",1646766480458,1.7800138,82.684,82.621,0.25]
["bitfinex","SOLUSD",1646766480859,0.25,82.684,82.621,0.25]
["bitfinex","SOLUSD",1646766481060,0.25,82.684,82.621,118.65]
["bitfinex","SOLUSD",1646766481460,0.25,82.685,82.621,118.65]
["bitfinex","SOLUSD",1646766481860,1.5300138,82.689,82.631,118.4]
["bitfinex","SOLUSD",1646766482060,1.5300138,82.696,82.641,118.4]
["bitfinex","SOLUSD",1646766482260,1.5300138,82.703,82.643,118.4]
["bitfinex","SOLUSD",1646766482462,1.5300138,82.705,82.645,118.4]
["bitfinex","SOLUSD",1646766482662,1.5300138,82.706,82.647,118.4]
["bitfinex","SOLUSD",1646766482860,1.5300138,82.708,82.65,18.1439]
["bitfinex","SOLUSD",1646766483060,1.5300138,82.703,82.651,0.25]
["bitfinex","SOLUSD",1646766483259,1.5300138,82.705,82.648,0.25]
["bitfinex","SOLUSD",1646766483660,1.5300138,82.702,82.648,0.25]
["bitfinex","SOLUSD",1646766483860,1.5300138,82.697,82.611,118.4]
["bitfinex","SOLUSD",1646766484059,1.5300138,82.693,82.612,0.25]
["bitfinex","SOLUSD",1646766484260,1.5300138,82.693,82.612,53.71305947]
["bitfinex","SOLUSD",1646766484460,0.25,82.692,82.613,118.4]
["bitfinex","SOLUSD",1646766484661,1.5300138,82.707,82.615,118.4]
["bitfinex","SOLUSD",1646766484861,23.157,82.728,82.617,118.4]
["bitfinex","SOLUSD",1646766484862,1.5300138,82.721,82.617,118.4]
["bitfinex","SOLUSD",1646766485060,1.5300138,82.721,82.631,118.4]
["bitfinex","SOLUSD",1646766485264,1.5300138,82.718,82.633,118.4]
["bitfinex","SOLUSD",1646766485461,1.5300138,82.718,82.635,118.4]
["bitfinex","SOLUSD",1646766485663,1.5300138,82.719,82.651,118.4]
["bitfinex","SOLUSD",1646766485865,1.5300138,82.724,82.661,118.4]
["bitfinex","SOLUSD",1646766486063,1.5300138,82.737,82.671,118.4]
["bitfinex","SOLUSD",1646766486263,124.9544,82.744,82.652,36.80123317]
["bitfinex","SOLUSD",1646766486264,124.9544,82.744,82.691,118.4]
["bitfinex","SOLUSD",1646766486462,77.0949,82.744,82.692,124.65]
["bitfinex","SOLUSD",1646766486662,35.78,82.75,82.692,124.65]
["bitfinex","SOLUSD",1646766486862,35.78,82.75,82.694,118.4]
["bitfinex","SOLUSD",1646766487062,35.78,82.75,82.693,50.44305089]
["bitfinex","SOLUSD",1646766487262,35.78,82.75,82.694,6.25]
["bitfinex","SOLUSD",1646766487461,59.85618929,82.751,82.694,0.25]
["bitfinex","SOLUSD",1646766487866,59.85618929,82.751,82.676,2.97999142]
["bitfinex","SOLUSD",1646766488064,59.85618929,82.751,82.677,0.25]
["bitfinex","SOLUSD",1646766488065,1.7800138,82.75,82.677,0.25]
["bitfinex","SOLUSD",1646766488264,1.5300138,82.746,82.677,0.25]
["bitfinex","SOLUSD",1646766488463,0.25,82.745,82.677,0.25]
["bitfinex","SOLUSD",1646766488664,1.5300138,82.746,82.66,14.36]
["bitfinex","SOLUSD",1646766488864,2.50519364,82.744,82.66,14.36]
["bitfinex","SOLUSD",1646766489064,4.03520744,82.744,82.66,14.36]
["bitfinex","SOLUSD",1646766489264,4.03520744,82.744,82.59,179.51]
["bitfinex","SOLUSD",1646766489464,1.5300138,82.739,82.628,2.97999142]
["bitfinex","SOLUSD",1646766489664,1.5300138,82.732,82.629,58.31221844]
["bitfinex","SOLUSD",1646766489866,70.99,82.737,82.629,58.31221844]
["bitfinex","SOLUSD",1646766489867,1.5300138,82.733,82.64,14.36]
["bitfinex","SOLUSD",1646766490064,48.09275355,82.719,82.64,32.5082]
["bitfinex","SOLUSD",1646766490266,0.25,82.718,82.642,33.36077906]
["bitfinex","SOLUSD",1646766490468,0.25,82.718,82.643,6.0]
["bitfinex","SOLUSD",1646766491068,18.1522,82.71,82.643,6.0]
["bitfinex","SOLUSD",1646766491267,0.25,82.709,82.64,14.36]
["bitfinex","SOLUSD",1646766491768,0.25,82.709,82.61,14.36]
["bitfinex","SOLUSD",1646766491971,35.78,82.688,82.589,62.40512707]
["bitfinex","SOLUSD",1646766492172,118.4,82.685,82.589,62.40512707]
["bitfinex","SOLUSD",1646766492370,0.25,82.684,82.59,14.61]
["bitfinex","SOLUSD",1646766493169,0.25,82.684,82.591,118.4]
["bitfinex","SOLUSD",1646766493369,18.1595,82.68,82.59,32.5176]
["bitfinex","SOLUSD",1646766493570,0.25,82.679,82.59,32.5176]
["bitfinex","SOLUSD",1646766494174,0.15,82.679,82.59,32.5176]
["bitfinex","SOLUSD",1646766494373,18.1609,82.67,82.59,32.5176]
["bitfinex","SOLUSD",1646766494573,56.0956401,82.669,82.59,32.5176]
["bitfinex","SOLUSD",1646766494774,56.0956401,82.669,82.591,0.25]
["bitfinex","SOLUSD",1646766495276,0.25,82.668,82.591,0.25]
["bitfinex","SOLUSD",1646766495476,118.65,82.668,82.591,0.25]
["bitfinex","SOLUSD",1646766495675,118.4,82.651,82.591,0.25]
["bitfinex","SOLUSD",1646766495874,0.25,82.65,82.57,17.918]
["bitfinex","SOLUSD",1646766496076,0.25,82.65,82.57,32.278]
["bitfinex","SOLUSD",1646766496676,118.4,82.649,82.57,82.8692825]
["bitfinex","SOLUSD",1646766496876,18.1698,82.64,82.57,32.278]
["bitfinex","SOLUSD",1646766497274,0.25,82.639,82.571,0.25]
["bitfinex","SOLUSD",1646766497676,0.25,82.639,82.57,14.36]
["bitfinex","SOLUSD",1646766497879,18.1709,82.63,82.57,14.36]
["bitfinex","SOLUSD",1646766498079,0.25,82.629,82.51,240.0807]
["bitfinex","SOLUSD",1646766498276,0.25,82.629,82.53,14.36]
["bitfinex","SOLUSD",1646766498879,18.1731,82.62,82.53,14.36]
["bitfinex","SOLUSD",1646766499079,0.25,82.619,82.53,14.36]
["bitfinex","SOLUSD",1646766499482,0.25,82.619,82.53,42.46950128]
["bitfinex","SOLUSD",1646766499677,0.25,82.619,82.531,0.25]
["bitfinex","SOLUSD",1646766499877,0.25,82.619,82.531,6.25]
["bitfinex","SOLUSD",1646766500077,0.25,82.619,82.54,39.69423264]
["bitfinex","SOLUSD",1646766500278,70.99,82.625,82.541,0.25]
["bitfinex","SOLUSD",1646766500478,0.25,82.624,82.541,0.25]
["bitfinex","SOLUSD",1646766500879,0.25,82.624,82.541,6.25]
["bitfinex","SOLUSD",1646766501681,0.25,82.624,82.541,0.25]
["bitfinex","SOLUSD",1646766502484,189.39,82.619,82.541,0.25]
["bitfinex","SOLUSD",1646766502679,0.25,82.618,82.521,0.25]
["bitfinex","SOLUSD",1646766503081,0.25,82.618,82.521,118.65]
["bitfinex","SOLUSD",1646766503283,36.03,82.618,82.521,118.65]
["bitfinex","SOLUSD",1646766503580,59.94887154,82.617,82.523,118.4]
["bitfinex","SOLUSD",1646766503781,0.25,82.616,82.525,118.4]
["bitfinex","SOLUSD",1646766503981,0.25,82.616,82.53,14.36]
["bitfinex","SOLUSD",1646766504181,0.25,82.616,82.531,0.25]
["bitfinex","SOLUSD",1646766505181,70.99,82.609,82.531,0.25]
["bitfinex","SOLUSD",1646766505382,0.25,82.608,82.531,0.25]
["bitfinex","SOLUSD",1646766505583,0.25,82.608,82.467,31.63336409]
["bitfinex","SOLUSD",1646766505785,0.25,82.608,82.5,14.36]
["bitfinex","SOLUSD",1646766506183,18.1794,82.59,82.5,14.36]
["bitfinex","SOLUSD",1646766506383,0.25,82.589,82.48,14.36]
["bitfinex","SOLUSD",1646766506585,70.99,82.594,82.48,14.36]
["bitfinex","SOLUSD",1646766506785,14.36,82.59,82.48,14.36]
["bitfinex","SOLUSD",1646766507086,51.5606471,82.589,82.481,48.7067109]
["bitfinex","SOLUSD",1646766507286,51.5606471,82.589,82.48,14.36]
["bitfinex","SOLUSD",1646766507486,24.2588,82.588,82.48,14.36]
["bitfinex","SOLUSD",1646766507685,0.25,82.587,82.48,14.36]
["bitfinex","SOLUSD",1646766507888,18.1857,82.57,82.48,32.5449]
["bitfinex","SOLUSD",1646766508086,0.25,82.569,82.48,32.5449]
["bitfinex","SOLUSD",1646766508290,51.76622296,82.569,82.481,49.88408327]
["bitfinex","SOLUSD",1646766508688,51.76622296,82.569,82.482,0.25]
["bitfinex","SOLUSD",1646766509887,24.8624,82.581,82.482,0.25]
["bitfinex","SOLUSD",1646766510087,24.8624,82.581,82.49,18.1827]
["bitfinex","SOLUSD",1646766510287,24.8624,82.581,82.5,132.76]
["bitfinex","SOLUSD",1646766510486,24.8624,82.581,82.51,14.36]
["bitfinex","SOLUSD",1646766510687,1.5300138,82.645,82.511,6.25]
["bitfinex","SOLUSD",1646766510892,51.70736595,82.612,82.512,154.18891423]
["bitfinex","SOLUSD",1646766511091,1.5300138,82.66,82.514,118.4]
["bitfinex","SOLUSD",1646766511288,14.36,82.68,82.513,6.25]
["bitfinex","SOLUSD",1646766511289,57.08640569,82.662,82.521,118.4]
["bitfinex","SOLUSD",1646766511488,100.3693,82.673,82.531,118.4]
["bitfinex","SOLUSD",1646766511689,100.3693,82.673,82.533,118.4]
["bitfinex","SOLUSD",1646766511889,100.3693,82.673,82.54,179.51]
["bitfinex","SOLUSD",1646766512096,100.3693,82.673,82.534,6.25]
["bitfinex","SOLUSD",1646766512097,62.68656013,82.672,82.551,118.4]
["bitfinex","SOLUSD",1646766512290,62.68656013,82.672,82.59,18.1555]
["bitfinex","SOLUSD",1646766512493,62.68656013,82.672,82.591,50.13408327]
["bitfinex","SOLUSD",1646766512691,75.6559,82.673,82.591,50.13408327]
["bitfinex","SOLUSD",1646766513298,75.6559,82.673,82.592,118.4]
["bitfinex","SOLUSD",1646766513595,24.2231,82.689,82.6,136.558]
["bitfinex","SOLUSD",1646766513794,24.2231,82.689,82.611,35.78891423]
["bitfinex","SOLUSD",1646766513993,24.2231,82.689,82.612,0.25]
["bitfinex","SOLUSD",1646766514198,24.2231,82.689,82.612,124.65]
["bitfinex","SOLUSD",1646766514394,1.5300138,82.725,82.612,124.65]
["bitfinex","SOLUSD",1646766514595,1.5300138,82.726,82.63,18.1478]
["bitfinex","SOLUSD",1646766514794,1.5300138,82.726,82.62,60.4925]
["bitfinex","SOLUSD",1646766514795,56.7480888,82.725,82.641,49.88408327]
["bitfinex","SOLUSD",1646766514995,129.17,82.728,82.65,14.36]
["bitfinex","SOLUSD",1646766515198,129.17,82.728,82.651,118.65]
["bitfinex","SOLUSD",1646766515797,129.17,82.728,82.661,118.4]
["bitfinex","SOLUSD",1646766515997,129.17,82.728,82.662,36.03891423]
["bitfinex","SOLUSD",1646766516201,0.25,82.727,82.662,36.03891423]
["bitfinex","SOLUSD",1646766517799,0.25,82.727,82.66,14.36]
["bitfinex","SOLUSD",1646766517998,189.64,82.727,82.64,14.36]
["bitfinex","SOLUSD",1646766518197,189.39,82.725,82.62,14.36]
["bitfinex","SOLUSD",1646766518397,0.25,82.724,82.621,6.0]
["bitfinex","SOLUSD",1646766518599,18.1512,82.72,82.621,6.0]
["bitfinex","SOLUSD",1646766518800,0.25,82.719,82.63,18.1523]
["bitfinex","SOLUSD",1646766519001,0.25,82.719,82.631,118.4]
["bitfinex","SOLUSD",1646766519201,0.25,82.719,82.632,0.25]
["bitfinex","SOLUSD",1646766519614,128.82,82.728,82.632,0.25]
["bitfinex","SOLUSD",1646766520714,18.1497,82.72,82.631,0.25]
["bitfinex","SOLUSD",1646766521317,0.25,82.719,82.631,0.25]
["bitfinex","SOLUSD",1646766521515,189.39,82.724,82.631,0.25]
["bitfinex","SOLUSD",1646766521716,18.1523,82.71,82.631,0.25]
["bitfinex","SOLUSD",1646766521921,189.39,82.704,82.63,14.36]
["bitfinex","SOLUSD",1646766522115,189.39,82.704,82.57,100.0]
["bitfinex","SOLUSD",1646766522318,189.39,82.702,82.57,100.0]
["bitfinex","SOLUSD",1646766522516,120.0,82.703,82.57,100.0]
["bitfinex","SOLUSD",1646766522517,1.5300138,82.697,82.57,114.36]
["bitfinex","SOLUSD",1646766522716,1.5300138,82.697,82.57,100.0]
["bitfinex","SOLUSD",1646766522917,70.99,82.659,82.57,100.0]
["bitfinex","SOLUSD",1646766523118,70.99,82.657,82.57,100.0]
["bitfinex","SOLUSD",1646766523316,70.99,82.655,82.57,100.0]
["bitfinex","SOLUSD",1646766523517,70.99,82.655,82.55,14.36]
["bitfinex","SOLUSD",1646766523718,79.43,82.655,82.551,6.0]
["bitfinex","SOLUSD",1646766523920,79.43,82.655,82.54,14.36]
["bitfinex","SOLUSD",1646766524120,118.4,82.64,82.54,14.36]
["bitfinex","SOLUSD",1646766524320,18.1695,82.63,82.541,65.42088562]
["bitfinex","SOLUSD",1646766524718,18.1695,82.63,82.542,0.25]
["bitfinex","SOLUSD",1646766526120,70.99,82.629,82.541,6.0]
["bitfinex","SOLUSD",1646766526320,18.1768,82.6,82.541,6.0]
["bitfinex","SOLUSD",1646766526523,18.1768,82.6,82.522,26.53679858]
["bitfinex","SOLUSD",1646766526720,70.99,82.619,82.522,26.53679858]
["bitfinex","SOLUSD",1646766527120,70.99,82.617,82.512,54.85518732]
["bitfinex","SOLUSD",1646766527321,118.4,82.608,82.513,6.0]
["bitfinex","SOLUSD",1646766527524,64.46870202,82.618,82.495,26.53679858]
["bitfinex","SOLUSD",1646766527525,18.1837,82.58,82.496,6.0]
["bitfinex","SOLUSD",1646766527723,18.1837,82.58,82.483,26.53679858]
["bitfinex","SOLUSD",1646766527923,24.1137,82.58,82.483,26.53679858]
["bitfinex","SOLUSD",1646766528123,118.4,82.579,82.483,26.53679858]
["bitfinex","SOLUSD",1646766528322,166.15996846,82.579,82.483,26.53679858]
["bitfinex","SOLUSD",1646766528522,0.25,82.578,82.483,26.53679858]
["bitfinex","SOLUSD",1646766528722,18.183,82.57,82.483,26.53679858]
["bitfinex","SOLUSD",1646766528924,0.25,82.578,82.484,0.25]
["bitfinex","SOLUSD",1646766529323,0.25,82.578,82.485,26.53679858]
["bitfinex","SOLUSD",1646766529525,0.25,82.578,82.491,37.73759702]
["bitfinex","SOLUSD",1646766529724,0.25,82.578,82.492,0.25]
["bitfinex","SOLUSD",1646766529924,0.25,82.578,82.492,26.78679858]
["bitfinex","SOLUSD",1646766530125,118.65,82.578,82.492,0.25]
["bitfinex","SOLUSD",1646766530524,0.25,82.578,82.492,0.25]
["bitfinex","SOLUSD",1646766530725,18.1832,82.57,82.49,14.36]
["bitfinex","SOLUSD",1646766530928,189.39,82.569,82.468,26.53679858]
["bitfinex","SOLUSD",1646766531127,189.39,82.569,82.467,62.41880207]
["bitfinex","SOLUSD",1646766531333,189.39,82.569,82.46,14.36]
["bitfinex","SOLUSD",1646766531736,14.36,82.57,82.443,26.53679858]
["bitfinex","SOLUSD",1646766531737,118.4,82.539,82.443,26.53679858]
["bitfinex","SOLUSD",1646766531926,18.1919,82.54,82.443,26.53679858]
["bitfinex","SOLUSD",1646766531927,189.39,82.533,82.443,26.53679858]
["bitfinex","SOLUSD",1646766532127,118.4,82.529,82.423,100.0]
["bitfinex","SOLUSD",1646766532333,70.99,82.529,82.423,100.0]
["bitfinex","SOLUSD",1646766532724,63.96745595,82.509,82.423,100.0]
["bitfinex","SOLUSD",1646766532926,63.96745595,82.509,82.423,26.53679858]
["bitfinex","SOLUSD",1646766533126,63.96745595,82.509,82.424,6.0]
["bitfinex","SOLUSD",1646766533325,63.96745595,82.509,82.425,0.25]
["bitfinex","SOLUSD",1646766533625,63.96745595,82.509,82.425,26.78679858]
["bitfinex","SOLUSD",1646766533927,18.2,82.5,82.426,32.53679858]
["bitfinex","SOLUSD",1646766534126,18.2,82.5,82.427,0.25]
["bitfinex","SOLUSD",1646766534330,63.96745595,82.509,82.427,0.25]
["bitfinex","SOLUSD",1646766534527,63.96745595,82.509,82.426,32.53679858]
["bitfinex","SOLUSD",1646766535138,63.96745595,82.509,82.398,24.74696486]
["bitfinex","SOLUSD",1646766535139,18.2,82.5,82.413,26.53679858]
["bitfinex","SOLUSD",1646766535329,118.4,82.499,82.413,26.53679858]
["bitfinex","SOLUSD",1646766535529,118.4,82.499,82.368,23.8026]
["bitfinex","SOLUSD",1646766535530,118.4,82.499,82.37,14.36]
["bitfinex","SOLUSD",1646766535729,189.39,82.493,82.372,26.53679858]
["bitfinex","SOLUSD",1646766535929,100.0,82.48,82.372,26.53679858]
["bitfinex","SOLUSD",1646766536136,14.36,82.49,82.373,118.4]
["bitfinex","SOLUSD",1646766536330,14.36,82.5,82.375,118.4]
["bitfinex","SOLUSD",1646766536630,23.4006,82.507,82.391,118.4]
["bitfinex","SOLUSD",1646766536837,23.4006,82.507,82.403,118.4]
["bitfinex","SOLUSD",1646766537031,23.4006,82.507,82.41,14.36]
["bitfinex","SOLUSD",1646766537232,0.25,82.506,82.411,6.25]
["bitfinex","SOLUSD",1646766537432,0.25,82.506,82.41,14.36]
["bitfinex","SOLUSD",1646766537631,0.25,82.506,82.38,14.36]
["bitfinex","SOLUSD",1646766537831,22.763,82.506,82.38,14.36]
["bitfinex","SOLUSD",1646766538031,100.0,82.487,82.38,14.36]
["bitfinex","SOLUSD",1646766538232,7.76,82.487,82.38,14.36]
["bitfinex","SOLUSD",1646766538436,64.28789506,82.486,82.381,55.75518751]
["bitfinex","SOLUSD",1646766538633,64.28789506,82.486,82.39,18.2033]
["bitfinex","SOLUSD",1646766538834,64.28789506,82.486,82.392,118.4]
["bitfinex","SOLUSD",1646766539037,64.28789506,82.486,82.391,6.25]
["bitfinex","SOLUSD",1646766539038,64.28789506,82.486,82.395,44.27780999]
["bitfinex","SOLUSD",1646766539233,64.28789506,82.486,82.396,6.25]
["bitfinex","SOLUSD",1646766539439,64.28789506,82.486,82.4,14.36]
["bitfinex","SOLUSD",1646766539633,64.28789506,82.486,82.401,6.25]
["bitfinex","SOLUSD",1646766540234,0.25,82.485,82.401,6.25]
["bitfinex","SOLUSD",1646766540840,0.25,82.485,82.401,0.25]
["bitfinex","SOLUSD",1646766541636,0.25,82.485,82.4,32.5614]
["bitfinex","SOLUSD",1646766541840,0.25,82.485,82.371,100.0]
["bitfinex","SOLUSD",1646766542042,18.207,82.48,82.371,100.0]
["bitfinex","SOLUSD",1646766542238,0.25,82.485,82.372,32.53679858]
["bitfinex","SOLUSD",1646766542438,0.25,82.485,82.372,57.28376344]
["bitfinex","SOLUSD",1646766542638,64.28789506,82.486,82.373,86.7757728]
["bitfinex","SOLUSD",1646766542839,64.28789506,82.486,82.374,118.4]
["bitfinex","SOLUSD",1646766543040,64.28789506,82.486,82.381,118.4]
["bitfinex","SOLUSD",1646766543241,64.28789506,82.486,82.393,118.4]
["bitfinex","SOLUSD",1646766543441,64.28789506,82.486,82.394,0.25]
["bitfinex","SOLUSD",1646766543638,64.28789506,82.486,82.394,24.99696486]
["bitfinex","SOLUSD",1646766544040,64.28789506,82.486,82.394,0.25]
["bitfinex","SOLUSD",1646766544641,64.28789506,82.486,82.393,0.25]
["bitfinex","SOLUSD",1646766544840,0.25,82.485,82.393,0.25]
["bitfinex","SOLUSD",1646766545339,0.25,82.485,82.353,112.66917525]
["bitfinex","SOLUSD",1646766545546,48.6462,82.485,82.37,14.36]
["bitfinex","SOLUSD",1646766546240,32.5659,82.48,82.371,56.49214706]
["bitfinex","SOLUSD",1646766546443,14.36,82.48,82.38,18.207]
["bitfinex","SOLUSD",1646766546841,14.36,82.48,82.381,0.25]
["bitfinex","SOLUSD",1646766547145,48.3962,82.485,82.38,75.0325]
["bitfinex","SOLUSD",1646766547341,48.3962,82.485,82.381,6.25]
["bitfinex","SOLUSD",1646766547743,48.3962,82.485,82.4,18.2034]
["bitfinex","SOLUSD",1646766547942,64.28789506,82.486,82.402,161.94085044]
["bitfinex","SOLUSD",1646766548141,64.28789506,82.486,82.403,6.25]
["bitfinex","SOLUSD",1646766548345,64.28789506,82.486,82.41,60.6422]
["bitfinex","SOLUSD",1646766548542,64.28789506,82.486,82.411,6.25]
["bitfinex","SOLUSD",1646766548940,64.28789506,82.486,82.421,51.82047436]
["bitfinex","SOLUSD",1646766549140,64.28789506,82.486,82.422,6.25]
["bitfinex","SOLUSD",1646766550141,0.25,82.485,82.422,6.25]
["bitfinex","SOLUSD",1646766550740,0.25,82.485,82.422,0.25]
["bitfinex","SOLUSD",1646766551340,0.25,82.485,82.43,18.197]
["bitfinex","SOLUSD",1646766551542,0.25,82.485,82.431,0.25]
["bitfinex","SOLUSD",1646766552541,30.57447156,82.517,82.44,136.5954]
["bitfinex","SOLUSD",1646766552745,118.4,82.543,82.442,118.4]
["bitfinex","SOLUSD",1646766552943,23.3694,82.552,82.443,0.25]
["bitfinex","SOLUSD",1646766553142,23.3694,82.552,82.444,118.4]
["bitfinex","SOLUSD",1646766553347,23.3694,82.552,82.446,118.4]
["bitfinex","SOLUSD",1646766553348,18.1884,82.55,82.446,118.4]
["bitfinex","SOLUSD",1646766553545,46.36331532,82.52,82.46,132.76]
["bitfinex","SOLUSD",1646766553744,0.25,82.519,82.461,58.07047436]
["bitfinex","SOLUSD",1646766554144,0.25,82.519,82.461,6.25]
["bitfinex","SOLUSD",1646766554345,0.25,82.519,82.461,0.25]
["bitfinex","SOLUSD",1646766554544,0.25,82.519,82.44,14.36]
["bitfinex","SOLUSD",1646766554744,0.25,82.519,82.441,6.25]
["bitfinex","SOLUSD",1646766554948,0.25,82.519,82.45,18.1934]
["bitfinex","SOLUSD",1646766555148,0.25,82.519,82.451,61.36575943]
["bitfinex","SOLUSD",1646766555346,0.25,82.519,82.452,118.4]
["bitfinex","SOLUSD",1646766555546,0.25,82.519,82.453,0.25]
["bitfinex","SOLUSD",1646766555747,0.25,82.519,82.454,118.4]
["bitfinex","SOLUSD",1646766555947,0.25,82.519,82.456,118.4]
["bitfinex","SOLUSD",1646766556146,0.25,82.519,82.458,118.4]
["bitfinex","SOLUSD",1646766556346,0.25,82.519,82.46,136.5902]
["bitfinex","SOLUSD",1646766556546,0.25,82.519,82.462,118.4]
["bitfinex","SOLUSD",1646766556746,0.25,82.519,82.466,118.4]
["bitfinex","SOLUSD",1646766557049,0.25,82.519,82.467,6.25]
["bitfinex","SOLUSD",1646766557245,0.25,82.519,82.467,0.25]
["bitfinex","SOLUSD",1646766558046,0.25,82.519,82.461,0.25]
["bitfinex","SOLUSD",1646766560251,0.25,82.519,82.47,18.1892]
["bitfinex","SOLUSD",1646766561756,0.25,82.519,82.471,0.25]
["bitfinex","SOLUSD",1646766562355,0.25,82.519,82.451,0.25]
["bitfinex","SOLUSD",1646766563157,0.25,82.519,82.46,18.1919]
["bitfinex","SOLUSD",1646766563356,0.25,82.519,82.461,0.25]
["bitfinex","SOLUSD",1646766564158,0.25,82.519,82.46,18.1919]
["bitfinex","SOLUSD",1646766564356,0.25,82.519,82.44,14.36]
["bitfinex","SOLUSD",1646766564357,0.25,82.519,82.43,14.36]
["bitfinex","SOLUSD",1646766564559,48.9079,82.519,82.431,6.25]
["bitfinex","SOLUSD",1646766564759,118.4,82.518,82.41,14.36]
["bitfinex","SOLUSD",1646766565059,189.39,82.513,82.41,14.36]
["bitfinex","SOLUSD",1646766565457,189.39,82.509,82.398,47.48096037]
["bitfinex","SOLUSD",1646766565658,118.4,82.495,82.39,14.36]
["bitfinex","SOLUSD",1646766565856,189.39,82.491,82.39,14.36]
["bitfinex","SOLUSD",1646766566657,118.4,82.489,82.39,62.00169807]
["bitfinex","SOLUSD",1646766567260,59.48689359,82.49,82.39,62.00169807]
["bitfinex","SOLUSD",1646766567459,59.48689359,82.49,82.391,118.4]
["bitfinex","SOLUSD",1646766567657,59.48689359,82.49,82.393,118.4]
["bitfinex","SOLUSD",1646766567860,59.48689359,82.49,82.395,118.4]
["bitfinex","SOLUSD",1646766568057,59.48689359,82.49,82.397,118.4]
["bitfinex","SOLUSD",1646766568276,59.48689359,82.49,82.401,118.4]
["bitfinex","SOLUSD",1646766568479,59.48689359,82.49,82.412,52.39129943]
["bitfinex","SOLUSD",1646766568678,59.48689359,82.49,82.413,124.65]
["bitfinex","SOLUSD",1646766569478,59.48689359,82.49,82.421,118.4]
["bitfinex","SOLUSD",1646766569678,59.48689359,82.49,82.423,118.4]
["bitfinex","SOLUSD",1646766569880,59.48689359,82.49,82.427,118.4]
["bitfinex","SOLUSD",1646766570179,59.48689359,82.49,82.429,118.4]
["bitfinex","SOLUSD",1646766570384,23.109,82.496,82.43,6.25]
["bitfinex","SOLUSD",1646766570679,22.609,82.496,82.43,6.25]
["bitfinex","SOLUSD",1646766571380,54.27545391,82.495,82.43,0.25]
["bitfinex","SOLUSD",1646766571580,54.27545391,82.495,82.429,0.25]
["bitfinex","SOLUSD",1646766571880,54.27545391,82.495,82.428,0.25]
["bitfinex","SOLUSD",1646766572080,0.25,82.494,82.428,0.25]
["bitfinex","SOLUSD",1646766572281,0.25,82.494,82.427,0.25]
["bitfinex","SOLUSD",1646766572886,23.9858,82.519,82.427,118.65]
["bitfinex","SOLUSD",1646766573183,23.9858,82.519,82.431,118.4]
["bitfinex","SOLUSD",1646766573383,23.9858,82.519,82.432,6.25]
["bitfinex","SOLUSD",1646766573581,23.9858,82.519,82.433,118.4]
["bitfinex","SOLUSD",1646766573782,23.9858,82.519,82.434,6.25]
["bitfinex","SOLUSD",1646766573982,52.12475246,82.518,82.434,6.25]
["bitfinex","SOLUSD",1646766574181,0.25,82.517,82.434,6.25]
["bitfinex","SOLUSD",1646766574383,0.25,82.517,82.434,0.25]
["bitfinex","SOLUSD",1646766574784,0.25,82.517,82.432,118.65]
["bitfinex","SOLUSD",1646766574985,0.25,82.517,82.442,51.8680131]
["bitfinex","SOLUSD",1646766575184,51.62475246,82.518,82.443,124.65]
["bitfinex","SOLUSD",1646766576384,51.62475246,82.518,82.443,6.25]
["bitfinex","SOLUSD",1646766576986,0.25,82.517,82.443,0.25]
["bitfinex","SOLUSD",1646766577784,0.25,82.517,82.421,6.25]
["bitfinex","SOLUSD",1646766578186,118.65,82.517,82.421,6.25]
["bitfinex","SOLUSD",1646766578386,189.39,82.511,82.421,6.0]
["bitfinex","SOLUSD",1646766578586,189.39,82.511,82.404,48.60437926]
["bitfinex","SOLUSD",1646766578991,2.50519364,82.51,82.39,14.36]
["bitfinex","SOLUSD",1646766579186,2.50519364,82.51,82.391,6.0]
["bitfinex","SOLUSD",1646766579387,189.39,82.509,82.391,6.0]
["bitfinex","SOLUSD",1646766579585,190.9200138,82.509,82.371,23.2797]
["bitfinex","SOLUSD",1646766579790,1.5300138,82.505,82.38,6.0]
["bitfinex","SOLUSD",1646766579986,1.5300138,82.505,82.371,23.2797]
["bitfinex","SOLUSD",1646766579987,189.39,82.499,82.376,47.10269622]
["bitfinex","SOLUSD",1646766580191,189.39,82.499,82.377,0.25]
["bitfinex","SOLUSD",1646766580386,2.50519364,82.498,82.377,0.25]
["bitfinex","SOLUSD",1646766580589,0.25,82.497,82.377,0.25]
["bitfinex","SOLUSD",1646766580987,2.50519364,82.496,82.377,118.65]
["bitfinex","SOLUSD",1646766581189,2.50519364,82.496,82.377,144.56465357]
["bitfinex","SOLUSD",1646766581393,23.3473,82.495,82.391,118.4]
["bitfinex","SOLUSD",1646766581691,23.3473,82.495,82.393,118.4]
["bitfinex","SOLUSD",1646766581891,23.3473,82.495,82.395,118.4]
["bitfinex","SOLUSD",1646766582092,23.3473,82.495,82.396,6.25]
["bitfinex","SOLUSD",1646766582293,70.99,82.494,82.396,6.25]
["bitfinex","SOLUSD",1646766582491,189.39,82.491,82.396,6.25]
["bitfinex","SOLUSD",1646766582693,189.39,82.491,82.397,6.0]
["bitfinex","SOLUSD",1646766582892,54.33529153,82.49,82.398,0.25]
["bitfinex","SOLUSD",1646766583103,118.4,82.489,82.396,0.25]
["bitfinex","SOLUSD",1646766583594,102.03099153,82.49,82.396,0.25]
["bitfinex","SOLUSD",1646766583994,102.03099153,82.49,82.393,0.25]
["bitfinex","SOLUSD",1646766584197,102.03099153,82.49,82.393,118.65]
["bitfinex","SOLUSD",1646766584392,102.03099153,82.49,82.401,118.4]
["bitfinex","SOLUSD",1646766584593,102.03099153,82.49,82.402,0.25]
["bitfinex","SOLUSD",1646766585195,102.03099153,82.49,82.403,118.4]
["bitfinex","SOLUSD",1646766585495,102.03099153,82.49,82.407,118.4]
["bitfinex","SOLUSD",1646766585803,102.03099153,82.49,82.411,118.4]
["bitfinex","SOLUSD",1646766586094,102.03099153,82.49,82.42,18.1958]
["bitfinex","SOLUSD",1646766586296,102.03099153,82.49,82.421,46.77963181]
["bitfinex","SOLUSD",1646766586696,0.25,82.489,82.421,46.77963181]
["bitfinex","SOLUSD",1646766586899,23.3473,82.495,82.422,118.4]
["bitfinex","SOLUSD",1646766587098,24.8921,82.531,82.423,0.25]
["bitfinex","SOLUSD",1646766587397,24.8921,82.531,82.431,118.4]
["bitfinex","SOLUSD",1646766587599,24.8921,82.531,82.441,118.4]
["bitfinex","SOLUSD",1646766587798,2.6621768,82.533,82.451,118.4]
["bitfinex","SOLUSD",1646766587996,45.71548697,82.531,82.453,118.4]
["bitfinex","SOLUSD",1646766588301,45.71548697,82.531,82.455,118.4]
["bitfinex","SOLUSD",1646766588499,45.71548697,82.531,82.457,118.4]
["bitfinex","SOLUSD",1646766588698,45.71548697,82.531,82.46,18.1828]
["bitfinex","SOLUSD",1646766588897,45.71548697,82.531,82.461,6.25]
["bitfinex","SOLUSD",1646766589097,0.25,82.53,82.461,6.25]
["bitfinex","SOLUSD",1646766589498,45.71548697,82.531,82.461,6.25]
["bitfinex","SOLUSD",1646766589902,45.71548697,82.531,82.47,18.1863]
["bitfinex","SOLUSD",1646766590098,45.71548697,82.531,82.472,118.4]
["bitfinex","SOLUSD",1646766590301,2.6621768,82.533,82.473,0.25]
["bitfinex","SOLUSD",1646766590502,2.6621768,82.533,82.474,118.4]
["bitfinex","SOLUSD",1646766590700,2.6621768,82.533,82.476,118.4]
["bitfinex","SOLUSD",1646766591004,2.6621768,82.533,82.478,118.4]
["bitfinex","SOLUSD",1646766591200,2.6621768,82.533,82.479,124.65]
["bitfinex","SOLUSD",1646766591401,2.6621768,82.533,82.481,118.4]
["bitfinex","SOLUSD",1646766591599,2.6621768,82.533,82.483,118.4]
["bitfinex","SOLUSD",1646766591801,2.6621768,82.533,82.485,118.4]
["bitfinex","SOLUSD",1646766592101,2.6621768,82.533,82.487,118.4]
["bitfinex","SOLUSD",1646766592301,2.6621768,82.533,82.491,118.4]
["bitfinex","SOLUSD",1646766592500,2.6621768,82.533,82.5,18.18]
["bitfinex","SOLUSD",1646766592701,2.6621768,82.533,82.501,47.02433941]
["bitfinex","SOLUSD",1646766593102,2.6621768,82.533,82.49,2.97999142]
["bitfinex","SOLUSD",1646766593302,2.6621768,82.533,82.491,0.25]
["bitfinex","SOLUSD",1646766594004,2.6621768,82.533,82.491,50.67767935]
["bitfinex","SOLUSD",1646766594825,2.6621768,82.533,82.491,0.25]
["bitfinex","SOLUSD",1646766595927,2.6621768,82.533,82.491,47.62847779]
["bitfinex","SOLUSD",1646766596628,2.6621768,82.533,82.49,18.1836]
["bitfinex","SOLUSD",1646766596828,2.6621768,82.533,82.491,0.25]
["bitfinex","SOLUSD",1646766597027,2.6621768,82.533,82.471,0.25]
["bitfinex","SOLUSD",1646766597629,2.6621768,82.533,82.46,14.36]
["bitfinex","SOLUSD",1646766597830,2.6621768,82.533,82.453,47.35547296]
["bitfinex","SOLUSD",1646766598228,2.6621768,82.533,82.453,50.33546438]
["bitfinex","SOLUSD",1646766598430,2.6621768,82.533,82.46,18.1918]
["bitfinex","SOLUSD",1646766599028,2.6621768,82.533,82.461,3.22999142]
["bitfinex","SOLUSD",1646766599431,2.6621768,82.533,82.462,2.97999142]
["bitfinex","SOLUSD",1646766599627,2.6621768,82.533,82.463,0.25]
["bitfinex","SOLUSD",1646766599830,2.6621768,82.533,82.481,53.17752454]
["bitfinex","SOLUSD",1646766600028,2.6621768,82.533,82.482,0.25]
["bitfinex","SOLUSD",1646766600230,0.25,82.532,82.482,0.25]
["bitfinex","SOLUSD",1646766601333,0.25,82.532,82.464,2.97999142]
["bitfinex","SOLUSD",1646766601530,0.25,82.532,82.44,14.36]
["bitfinex","SOLUSD",1646766601731,0.25,82.532,82.446,2.97999142]
["bitfinex","SOLUSD",1646766601931,18.1936,82.53,82.446,2.97999142]
["bitfinex","SOLUSD",1646766602432,50.65245184,82.529,82.448,118.4]
["bitfinex","SOLUSD",1646766602634,50.65245184,82.529,82.45,18.1936]
["bitfinex","SOLUSD",1646766602831,18.196,82.52,82.451,0.25]
["bitfinex","SOLUSD",1646766603035,18.196,82.52,82.432,0.25]
["bitfinex","SOLUSD",1646766603233,118.4,82.513,82.432,0.25]
["bitfinex","SOLUSD",1646766603433,189.39,82.511,82.432,0.25]
["bitfinex","SOLUSD",1646766603838,118.4,82.509,82.432,0.25]
["bitfinex","SOLUSD",1646766604035,0.25,82.508,82.432,0.25]
["bitfinex","SOLUSD",1646766604334,118.4,82.499,82.42,18.1996]
["bitfinex","SOLUSD",1646766604536,118.4,82.499,82.399,2.97999142]
["bitfinex","SOLUSD",1646766604734,118.4,82.491,82.399,2.97999142]
["bitfinex","SOLUSD",1646766604933,189.39,82.491,82.399,2.97999142]
["bitfinex","SOLUSD",1646766605534,18.2025,82.49,82.4,18.2051]
["bitfinex","SOLUSD",1646766605734,70.99,82.491,82.4,18.2051]
["bitfinex","SOLUSD",1646766605934,70.99,82.491,82.401,2.97999142]
["bitfinex","SOLUSD",1646766606136,70.99,82.491,82.402,35.77784009]
["bitfinex","SOLUSD",1646766606534,70.99,82.491,82.403,2.97999142]
["bitfinex","SOLUSD",1646766606735,189.39,82.491,82.403,2.97999142]
["bitfinex","SOLUSD",1646766606935,70.99,82.491,82.403,2.97999142]
["bitfinex","SOLUSD",1646766607137,70.99,82.491,82.404,0.25]
["bitfinex","SOLUSD",1646766607337,55.56026591,82.492,82.41,18.2029]
["bitfinex","SOLUSD",1646766607537,55.56026591,82.492,82.411,0.25]
["bitfinex","SOLUSD",1646766607736,55.56026591,82.492,82.411,3.22999142]
["bitfinex","SOLUSD",1646766607939,55.56026591,82.492,82.412,2.97999142]
["bitfinex","SOLUSD",1646766608138,55.56026591,82.492,82.413,0.25]
["bitfinex","SOLUSD",1646766609040,118.4,82.491,82.413,0.25]
["bitfinex","SOLUSD",1646766609236,0.25,82.49,82.411,0.25]
["bitfinex","SOLUSD",1646766609636,0.25,82.49,82.411,3.22999142]
["bitfinex","SOLUSD",1646766610038,55.56026591,82.492,82.411,3.22999142]
["bitfinex","SOLUSD",1646766610238,18.2024,82.49,82.42,18.2006]
["bitfinex","SOLUSD",1646766610639,0.25,82.491,82.421,0.25]
["bitfinex","SOLUSD",1646766611240,0.25,82.491,82.43,18.1984]
["bitfinex","SOLUSD",1646766611441,55.56026591,82.492,82.431,51.43163091]
["bitfinex","SOLUSD",1646766611643,14.36,82.54,82.432,118.65]
["bitfinex","SOLUSD",1646766611839,70.99,82.541,82.433,6.0]
["bitfinex","SOLUSD",1646766612041,70.99,82.541,82.434,0.25]
["bitfinex","SOLUSD",1646766612240,70.99,82.541,82.44,18.1924]
["bitfinex","SOLUSD",1646766612444,72.4252,82.507,82.441,6.25]
["bitfinex","SOLUSD",1646766612639,22.9177,82.543,82.441,6.25]
["bitfinex","SOLUSD",1646766612640,22.9177,82.543,82.442,118.4]
["bitfinex","SOLUSD",1646766612840,49.1266,82.542,82.444,118.4]
["bitfinex","SOLUSD",1646766613039,49.1266,82.542,82.446,118.4]
["bitfinex","SOLUSD",1646766613239,4.0050662,82.517,82.461,118.4]
["bitfinex","SOLUSD",1646766613441,4.0050662,82.517,82.471,118.4]
["bitfinex","SOLUSD",1646766613742,4.0050662,82.517,82.473,118.4]
["bitfinex","SOLUSD",1646766614040,2.58993056,82.517,82.474,6.25]
["bitfinex","SOLUSD",1646766614242,2.58993056,82.517,82.475,6.25]
["bitfinex","SOLUSD",1646766614441,2.58993056,82.517,82.48,18.1806]
["bitfinex","SOLUSD",1646766614746,2.58993056,82.517,82.482,47.35431847]
["bitfinex","SOLUSD",1646766614940,2.58993056,82.517,82.483,6.25]
["bitfinex","SOLUSD",1646766615140,78.4029,82.551,82.483,6.25]
["bitfinex","SOLUSD",1646766615340,78.4029,82.551,82.484,2.97999142]
["bitfinex","SOLUSD",1646766615543,78.4029,82.551,82.49,18.1839]
["bitfinex","SOLUSD",1646766615742,78.4029,82.551,82.491,6.25]
["bitfinex","SOLUSD",1646766616244,64.4665505,82.55,82.491,6.25]
["bitfinex","SOLUSD",1646766617142,0.25,82.549,82.491,6.25]
["bitfinex","SOLUSD",1646766620846,18.1898,82.54,82.47,21.16819142]
["bitfinex","SOLUSD",1646766621048,18.1898,82.54,82.471,6.0]
["bitfinex","SOLUSD",1646766621246,18.1898,82.54,82.454,6.0]
["bitfinex","SOLUSD",1646766621447,118.4,82.539,82.44,14.36]
["bitfinex","SOLUSD",1646766621648,189.39,82.531,82.43,14.36]
["bitfinex","SOLUSD",1646766621948,18.1959,82.52,82.44,18.1943]
["bitfinex","SOLUSD",1646766622749,18.1959,82.52,82.441,0.25]
["bitfinex","SOLUSD",1646766622949,18.1959,82.52,82.44,18.1943]
["bitfinex","SOLUSD",1646766622950,118.4,82.519,82.44,18.1943]
["bitfinex","SOLUSD",1646766623159,118.4,82.519,82.43,18.1982]
["bitfinex","SOLUSD",1646766623349,18.1978,82.51,82.43,18.1982]
["bitfinex","SOLUSD",1646766623749,23.4482,82.518,82.43,18.1982]
["bitfinex","SOLUSD",1646766623951,45.50522167,82.517,82.431,62.66335314]
["bitfinex","SOLUSD",1646766624652,45.50522167,82.517,82.45,18.193]
["bitfinex","SOLUSD",1646766624852,0.25,82.516,82.451,31.45240136]
["bitfinex","SOLUSD",1646766625049,0.25,82.516,82.451,31.20240136]
["bitfinex","SOLUSD",1646766625249,0.25,82.516,82.452,0.25]
["bitfinex","SOLUSD",1646766626250,0.25,82.516,82.46,18.1913]
["bitfinex","SOLUSD",1646766626450,0.25,82.516,82.461,0.25]
["bitfinex","SOLUSD",1646766627650,0.25,82.516,82.451,31.20240136]
["bitfinex","SOLUSD",1646766627651,22.6286,82.528,82.459,2.97999142]
["bitfinex","SOLUSD",1646766627853,22.6286,82.528,82.461,118.4]
["bitfinex","SOLUSD",1646766628052,22.9669,82.55,82.463,118.4]
["bitfinex","SOLUSD",1646766628250,18.6048,82.58,82.471,118.4]
["bitfinex","SOLUSD",1646766628451,18.6048,82.58,82.48,14.36]
["bitfinex","SOLUSD",1646766628651,58.65725062,82.55,82.481,6.25]
["bitfinex","SOLUSD",1646766629251,58.65725062,82.55,82.481,0.25]
["bitfinex","SOLUSD",1646766629651,0.25,82.549,82.481,0.25]
["bitfinex","SOLUSD",1646766630052,0.25,82.549,82.475,6.25]
["bitfinex","SOLUSD",1646766630255,0.25,82.549,82.48,18.1873]
["bitfinex","SOLUSD",1646766630453,0.25,82.549,82.481,0.25]
["bitfinex","SOLUSD",1646766632557,0.25,82.549,82.475,6.0]
["bitfinex","SOLUSD",1646766632558,18.1898,82.54,82.475,6.0]
["bitfinex","SOLUSD",1646766632755,18.1898,82.54,82.451,6.0]
["bitfinex","SOLUSD",1646766632954,18.1898,82.54,82.452,0.25]
["bitfinex","SOLUSD",1646766633155,118.4,82.539,82.452,0.25]
["bitfinex","SOLUSD",1646766633355,46.3113,82.548,82.452,0.25]
["bitfinex","SOLUSD",1646766633559,46.3113,82.548,82.453,2.97999142]
["bitfinex","SOLUSD",1646766633755,46.3113,82.548,82.455,118.4]
["bitfinex","SOLUSD",1646766633954,46.3113,82.548,82.46,18.1918]
["bitfinex","SOLUSD",1646766634154,46.3113,82.548,82.461,6.25]
["bitfinex","SOLUSD",1646766634354,46.3113,82.548,82.461,9.22999142]
["bitfinex","SOLUSD",1646766634957,18.1894,82.54,82.461,9.22999142]
["bitfinex","SOLUSD",1646766636056,118.4,82.539,82.461,6.0]
["bitfinex","SOLUSD",1646766636255,18.1974,82.52,82.462,0.25]
["bitfinex","SOLUSD",1646766636656,18.1974,82.52,82.436,8.97999142]
["bitfinex","SOLUSD",1646766637061,54.76683621,82.519,82.437,56.07051692]
["bitfinex","SOLUSD",1646766637256,54.76683621,82.519,82.45,18.1941]
["bitfinex","SOLUSD",1646766637459,54.76683621,82.519,82.451,40.775229]
["bitfinex","SOLUSD",1646766637657,54.76683621,82.519,82.451,43.75522042]
["bitfinex","SOLUSD",1646766638161,54.76683621,82.519,82.452,3.22999142]
["bitfinex","SOLUSD",1646766638758,54.76683621,82.519,82.453,2.97999142]
["bitfinex","SOLUSD",1646766638962,54.76683621,82.519,82.454,0.25]
["bitfinex","SOLUSD",1646766639260,54.76683621,82.519,82.46,18.1916]
["bitfinex","SOLUSD",1646766639459,54.76683621,82.519,82.461,0.25]
["bitfinex","SOLUSD",1646766642462,54.76683621,82.519,82.462,2.97999142]
["bitfinex","SOLUSD",1646766642665,18.196,82.51,82.463,0.25]
["bitfinex","SOLUSD",1646766642863,18.196,82.51,82.451,40.775229]
["bitfinex","SOLUSD",1646766642864,54.51683621,82.519,82.451,40.775229]
["bitfinex","SOLUSD",1646766643064,54.51683621,82.519,82.452,0.25]
["bitfinex","SOLUSD",1646766643280,54.51683621,82.519,82.452,9.22999142]
["bitfinex","SOLUSD",1646766643480,54.51683621,82.519,82.452,3.22999142]
["bitfinex","SOLUSD",1646766643679,54.51683621,82.519,82.452,0.25]
["bitfinex","SOLUSD",1646766646085,54.51683621,82.519,82.46,18.1917]
["bitfinex","SOLUSD",1646766646284,54.51683621,82.519,82.461,0.25]
["bitfinex","SOLUSD",1646766646487,0.25,82.518,82.461,0.25]
["bitfinex","SOLUSD",1646766647285,0.25,82.518,82.452,0.25]
["bitfinex","SOLUSD",1646766650190,0.25,82.518,82.46,18.1919]
["bitfinex","SOLUSD",1646766650390,0.25,82.518,82.461,0.25]
["bitfinex","SOLUSD",1646766652088,0.25,82.518,82.452,0.25]
["bitfinex","SOLUSD",1646766654191,118.65,82.518,82.44,2.97999142]
["bitfinex","SOLUSD",1646766654391,18.196,82.51,82.419,2.97999142]
["bitfinex","SOLUSD",1646766654589,47.5704,82.509,82.42,14.36]
["bitfinex","SOLUSD",1646766654789,118.4,82.508,82.42,14.36]
["bitfinex","SOLUSD",1646766654989,118.4,82.508,82.42,32.5608]
["bitfinex","SOLUSD",1646766655191,118.4,82.508,82.421,57.88288413]
["bitfinex","SOLUSD",1646766655593,46.08216743,82.499,82.421,60.86287555]
["bitfinex","SOLUSD",1646766656192,46.08216743,82.499,82.422,0.25]
["bitfinex","SOLUSD",1646766656591,46.08216743,82.499,82.43,18.198]
["bitfinex","SOLUSD",1646766656994,18.2012,82.49,82.421,57.88288413]
["bitfinex","SOLUSD",1646766657192,0.25,82.489,82.421,57.88288413]
["bitfinex","SOLUSD",1646766657592,118.4,82.498,82.421,57.88288413]
["bitfinex","SOLUSD",1646766657793,0.25,82.497,82.421,57.88288413]
["bitfinex","SOLUSD",1646766658492,0.25,82.497,82.422,0.25]
["bitfinex","SOLUSD",1646766659097,18.2031,82.48,82.422,0.25]
["bitfinex","SOLUSD",1646766659296,50.03726494,82.479,82.422,0.25]
["bitfinex","SOLUSD",1646766660902,50.03726494,82.479,82.411,0.25]
["bitfinex","SOLUSD",1646766661697,50.03726494,82.479,82.411,47.36861639]
["bitfinex","SOLUSD",1646766661898,50.03726494,82.479,82.411,0.25]
["bitfinex","SOLUSD",1646766662098,72.74,82.478,82.393,2.97999142]
["bitfinex","SOLUSD",1646766662298,118.8176,82.478,82.394,6.0]
["bitfinex","SOLUSD",1646766662497,18.2068,82.47,82.371,28.35952023]
["bitfinex","SOLUSD",1646766662697,0.25,82.469,82.372,6.0]
["bitfinex","SOLUSD",1646766662899,0.25,82.469,82.373,49.60251741]
["bitfinex","SOLUSD",1646766663100,121.55,82.469,82.374,6.0]
["bitfinex","SOLUSD",1646766663302,0.25,82.469,82.38,18.2097]
["bitfinex","SOLUSD",1646766663504,0.25,82.469,82.382,121.3]
["bitfinex","SOLUSD",1646766663702,0.25,82.469,82.383,6.25]
["bitfinex","SOLUSD",1646766664303,18.2094,82.46,82.384,6.0]
["bitfinex","SOLUSD",1646766664502,53.50596727,82.459,82.385,0.25]
["bitfinex","SOLUSD",1646766664704,53.50596727,82.459,82.383,0.25]
["bitfinex","SOLUSD",1646766665703,53.50596727,82.459,82.383,28.35952023]
["bitfinex","SOLUSD",1646766665903,53.50596727,82.459,82.384,0.25]
["bitfinex","SOLUSD",1646766666107,53.50596727,82.459,82.39,18.2071]
["bitfinex","SOLUSD",1646766666304,53.50596727,82.459,82.391,44.51323709]
["bitfinex","SOLUSD",1646766666506,0.25,82.458,82.391,44.51323709]
["bitfinex","SOLUSD",1646766667306,121.3,82.452,82.385,28.35952023]
["bitfinex","SOLUSD",1646766667505,194.04,82.451,82.373,28.35952023]
["bitfinex","SOLUSD",1646766667708,194.04,82.451,82.349,28.35952023]
["bitfinex","SOLUSD",1646766667906,194.04,82.449,82.35,6.0]
["bitfinex","SOLUSD",1646766668306,194.04,82.449,82.35,69.49033037]
["bitfinex","SOLUSD",1646766668608,2.50530591,82.448,82.35,81.70603037]
["bitfinex","SOLUSD",1646766669005,2.50530591,82.448,82.337,28.35952023]
["bitfinex","SOLUSD",1646766669205,2.50530591,82.448,82.338,6.0]
["bitfinex","SOLUSD",1646766669206,194.04,82.447,82.338,6.0]
["bitfinex","SOLUSD",1646766669706,194.04,82.439,82.34,18.2184]
["bitfinex","SOLUSD",1646766669905,194.04,82.439,82.341,6.0]
["bitfinex","SOLUSD",1646766670106,72.74,82.437,82.342,64.32979351]
["bitfinex","SOLUSD",1646766670306,72.74,82.437,82.343,6.25]
["bitfinex","SOLUSD",1646766670507,72.74,82.435,82.343,6.25]
["bitfinex","SOLUSD",1646766670707,72.74,82.435,82.343,34.60952023]
["bitfinex","SOLUSD",1646766670908,72.74,82.433,82.344,28.35952023]
["bitfinex","SOLUSD",1646766671111,194.04,82.431,82.35,18.2161]
["bitfinex","SOLUSD",1646766671309,194.04,82.431,82.351,0.25]
["bitfinex","SOLUSD",1646766671510,121.3,82.429,82.351,0.25]
["bitfinex","SOLUSD",1646766671709,72.74,82.42,82.351,0.25]
["bitfinex","SOLUSD",1646766671909,64.7596773,82.419,82.351,0.25]
["bitfinex","SOLUSD",1646766672708,64.7596773,82.419,82.36,18.214]
["bitfinex","SOLUSD",1646766672908,24.1948,82.436,82.361,29.78596099]
["bitfinex","SOLUSD",1646766673315,24.1948,82.436,82.37,60.6879]
["bitfinex","SOLUSD",1646766673512,24.1948,82.436,82.371,0.25]
["bitfinex","SOLUSD",1646766673715,22.6262,82.45,82.38,18.2082]
["bitfinex","SOLUSD",1646766673913,20.69699281,82.49,82.382,121.3]
["bitfinex","SOLUSD",1646766674116,47.1285,82.489,82.391,121.3]
["bitfinex","SOLUSD",1646766674315,47.1285,82.489,82.393,121.3]
["bitfinex","SOLUSD",1646766674514,78.4642,82.494,82.395,121.3]
["bitfinex","SOLUSD",1646766674812,78.4642,82.494,82.401,121.3]
["bitfinex","SOLUSD",1646766675013,48.74575084,82.516,82.411,121.3]
["bitfinex","SOLUSD",1646766675313,48.74575084,82.516,82.413,121.3]
["bitfinex","SOLUSD",1646766675513,48.74575084,82.516,82.415,121.3]
["bitfinex","SOLUSD",1646766675714,48.74575084,82.516,82.43,14.36]
["bitfinex","SOLUSD",1646766675913,48.74575084,82.516,82.45,18.1935]
["bitfinex","SOLUSD",1646766676218,48.74575084,82.516,82.451,55.14215435]
["bitfinex","SOLUSD",1646766677035,0.25,82.515,82.451,55.14215435]
["bitfinex","SOLUSD",1646766677216,0.25,82.515,82.451,49.14215435]
["bitfinex","SOLUSD",1646766678015,0.25,82.515,82.452,6.0]
["bitfinex","SOLUSD",1646766678216,0.25,82.515,82.453,0.25]
["bitfinex","SOLUSD",1646766678618,48.74575084,82.516,82.453,0.25]
["bitfinex","SOLUSD",1646766679218,23.6584,82.515,82.431,6.25]
["bitfinex","SOLUSD",1646766680016,121.55,82.514,82.432,50.20348391]
["bitfinex","SOLUSD",1646766680217,0.25,82.514,82.44,18.196]
["bitfinex","SOLUSD",1646766680417,0.25,82.514,82.441,0.25]
["bitfinex","SOLUSD",1646766680822,0.25,82.514,82.44,18.196]
["bitfinex","SOLUSD",1646766681420,72.74,82.509,82.42,14.36]
["bitfinex","SOLUSD",1646766681623,121.3,82.502,82.421,6.0]
["bitfinex","SOLUSD",1646766681819,121.3,82.5,82.404,6.0]
["bitfinex","SOLUSD",1646766682419,121.3,82.498,82.405,47.77534526]
["bitfinex","SOLUSD",1646766682618,121.3,82.498,82.41,18.2028]
["bitfinex","SOLUSD",1646766682820,121.3,82.498,82.411,6.0]
["bitfinex","SOLUSD",1646766683021,121.3,82.498,82.412,0.25]
["bitfinex","SOLUSD",1646766683221,121.3,82.498,82.411,6.0]
["bitfinex","SOLUSD",1646766684124,49.09857662,82.499,82.42,18.2004]
["bitfinex","SOLUSD",1646766684319,49.09857662,82.499,82.421,46.09040924]
["bitfinex","SOLUSD",1646766684743,49.09857662,82.499,82.422,6.25]
["bitfinex","SOLUSD",1646766684940,49.09857662,82.499,82.422,9.22999142]
["bitfinex","SOLUSD",1646766685143,0.25,82.498,82.423,2.97999142]
["bitfinex","SOLUSD",1646766685344,0.25,82.498,82.424,6.25]
["bitfinex","SOLUSD",1646766685747,0.25,82.498,82.425,2.97999142]
["bitfinex","SOLUSD",1646766685945,0.25,82.498,82.426,0.25]
["bitfinex","SOLUSD",1646766686143,0.25,82.498,82.44,18.1928]
["bitfinex","SOLUSD",1646766686344,0.25,82.498,82.441,48.02534526]
["bitfinex","SOLUSD",1646766687444,0.25,82.498,82.441,0.25]
["bitfinex","SOLUSD",1646766687643,0.25,82.498,82.43,18.1985]
["bitfinex","SOLUSD",1646766687845,121.3,82.49,82.431,0.25]
["bitfinex","SOLUSD",1646766688244,6.58,82.498,82.405,2.97999142]
["bitfinex","SOLUSD",1646766688245,72.74,82.483,82.406,6.0]
["bitfinex","SOLUSD",1646766688446,121.3,82.478,82.394,55.81446899]
["bitfinex","SOLUSD",1646766688644,144.8302,82.478,82.394,55.81446899]
["bitfinex","SOLUSD",1646766689245,0.25,82.477,82.394,55.81446899]
["bitfinex","SOLUSD",1646766689448,121.3,82.47,82.394,55.81446899]
["bitfinex","SOLUSD",1646766689645,121.3,82.47,82.375,2.97999142]
["bitfinex","SOLUSD",1646766689845,121.3,82.468,82.375,2.97999142]
["bitfinex","SOLUSD",1646766690048,121.3,82.468,82.376,28.35952023]
["bitfinex","SOLUSD",1646766690447,121.3,82.466,82.377,2.97999142]
["bitfinex","SOLUSD",1646766690647,57.70247204,82.465,82.378,54.66931313]
["bitfinex","SOLUSD",1646766690848,121.3,82.464,82.378,54.66931313]
["bitfinex","SOLUSD",1646766691047,121.3,82.464,82.379,3.22999142]
["bitfinex","SOLUSD",1646766691247,121.3,82.464,82.391,39.19644137]
["bitfinex","SOLUSD",1646766691448,121.3,82.464,82.392,0.25]
["bitfinex","SOLUSD",1646766691647,57.70247204,82.465,82.392,0.25]
["bitfinex","SOLUSD",1646766691848,57.70247204,82.465,82.392,28.60952023]
["bitfinex","SOLUSD",1646766692347,72.74,82.464,82.392,28.60952023]
["bitfinex","SOLUSD",1646766692550,121.3,82.459,82.392,0.25]
["bitfinex","SOLUSD",1646766692949,121.3,82.459,82.381,0.25]
["bitfinex","SOLUSD",1646766693149,72.74,82.45,82.381,0.25]
["bitfinex","SOLUSD",1646766693348,72.74,82.45,82.375,0.25]
["bitfinex","SOLUSD",1646766693850,59.8090929,82.449,82.375,59.92691501]
["bitfinex","SOLUSD",1646766694453,59.8090929,82.449,82.375,59.42691501]
["bitfinex","SOLUSD",1646766694753,59.8090929,82.449,82.376,28.35952023]
["bitfinex","SOLUSD",1646766694951,59.8090929,82.449,82.38,18.2088]
["bitfinex","SOLUSD",1646766695954,0.25,82.448,82.38,18.2088]
["bitfinex","SOLUSD",1646766696154,0.25,82.448,82.375,59.42691501]
["bitfinex","SOLUSD",1646766696354,0.25,82.448,82.38,2.97999142]
["bitfinex","SOLUSD",1646766696554,0.25,82.448,82.381,6.25]
["bitfinex","SOLUSD",1646766700058,59.8090929,82.449,82.4,18.2046]
["bitfinex","SOLUSD",1646766700256,0.25,82.448,82.401,0.25]
["bitfinex","SOLUSD",1646766700657,0.25,82.448,82.401,6.0]
["bitfinex","SOLUSD",1646766700857,0.25,82.448,82.38,18.2075]
["bitfinex","SOLUSD",1646766701058,0.25,82.448,82.381,0.25]
["bitfinex","SOLUSD",1646766701657,121.3,82.442,82.364,2.97999142]
["bitfinex","SOLUSD",1646766701858,121.3,82.44,82.364,2.97999142]
["bitfinex","SOLUSD",1646766702157,46.61390234,82.429,82.364,2.97999142]
["bitfinex","SOLUSD",1646766702357,0.25,82.428,82.364,2.97999142]
["bitfinex","SOLUSD",1646766702959,0.25,82.428,82.365,0.25]
["bitfinex","SOLUSD",1646766703360,0.25,82.428,82.366,2.97999142]
["bitfinex","SOLUSD",1646766703558,0.25,82.428,82.367,0.25]
["bitfinex","SOLUSD",1646766703959,0.25,82.428,82.368,2.97999142]
["bitfinex","SOLUSD",1646766704159,0.25,82.428,82.369,0.25]
["bitfinex","SOLUSD",1646766704357,0.25,82.428,82.359,6.0]
["bitfinex","SOLUSD",1646766704557,0.25,82.428,82.36,0.25]
["bitfinex","SOLUSD",1646766705164,0.25,82.428,82.37,18.2114]
["bitfinex","SOLUSD",1646766705362,0.25,82.428,82.371,0.25]
["bitfinex","SOLUSD",1646766705562,0.25,82.428,82.36,0.25]
["bitfinex","SOLUSD",1646766705964,0.25,82.428,82.361,2.97999142]
["bitfinex","SOLUSD",1646766706164,0.25,82.428,82.362,0.25]
["bitfinex","SOLUSD",1646766707563,0.25,82.428,82.37,18.2112]
["bitfinex","SOLUSD",1646766707765,0.25,82.428,82.371,36.59784828]
["bitfinex","SOLUSD",1646766708563,0.25,82.428,82.371,0.25]
["bitfinex","SOLUSD",1646766708766,0.25,82.428,82.364,0.25]
["bitfinex","SOLUSD",1646766709666,121.55,82.428,82.364,0.25]
["bitfinex","SOLUSD",1646766710467,0.25,82.428,82.364,0.25]
["bitfinex","SOLUSD",1646766710668,0.25,82.428,82.365,2.97999142]
["bitfinex","SOLUSD",1646766710882,0.25,82.428,82.366,0.25]
["bitfinex","SOLUSD",1646766711267,0.25,82.428,82.367,2.97999142]
["bitfinex","SOLUSD",1646766711468,0.25,82.428,82.368,38.91986682]
["bitfinex","SOLUSD",1646766711668,0.25,82.436,82.37,18.2118]
["bitfinex","SOLUSD",1646766711872,0.25,82.436,82.371,0.25]
["bitfinex","SOLUSD",1646766712468,61.28592727,82.436,82.371,0.25]
["bitfinex","SOLUSD",1646766714472,194.04,82.429,82.355,2.97999142]
["bitfinex","SOLUSD",1646766714671,0.25,82.428,82.355,2.97999142]
["bitfinex","SOLUSD",1646766714874,0.25,82.428,82.32,14.36]
["bitfinex","SOLUSD",1646766715070,0.25,82.428,82.32,38.3487]
["bitfinex","SOLUSD",1646766715476,0.25,82.428,82.331,53.65935908]
["bitfinex","SOLUSD",1646766715772,56.98723436,82.409,82.34,18.2183]
["bitfinex","SOLUSD",1646766715973,0.25,82.408,82.341,0.25]
["bitfinex","SOLUSD",1646766716772,0.25,82.408,82.35,18.2161]
["bitfinex","SOLUSD",1646766716973,0.25,82.408,82.351,40.20639542]
["bitfinex","SOLUSD",1646766718795,0.25,82.408,82.36,18.2141]
["bitfinex","SOLUSD",1646766719196,14.36,82.45,82.361,0.25]
["bitfinex","SOLUSD",1646766719395,0.25,82.435,82.361,3.22999142]
["bitfinex","SOLUSD",1646766719597,0.25,82.435,82.362,2.97999142]
["bitfinex","SOLUSD",1646766719896,0.25,82.435,82.38,18.2083]
["bitfinex","SOLUSD",1646766720097,194.04,82.434,82.342,2.97999142]
["bitfinex","SOLUSD",1646766720296,0.25,82.433,82.343,0.25]
["bitfinex","SOLUSD",1646766720498,121.3,82.429,82.343,0.25]
["bitfinex","SOLUSD",1646766720696,0.25,82.428,82.343,0.25]
["bitfinex","SOLUSD",1646766721095,0.25,82.428,82.343,61.42258445]
["bitfinex","SOLUSD",1646766721996,121.3,82.419,82.343,0.25]
["bitfinex","SOLUSD",1646766722195,0.25,82.418,82.341,0.25]
["bitfinex","SOLUSD",1646766722797,121.3,82.417,82.341,0.25]
["bitfinex","SOLUSD",1646766723003,0.25,82.416,82.333,47.47997859]
["bitfinex","SOLUSD",1646766723197,18.2187,82.41,82.34,18.2183]
["bitfinex","SOLUSD",1646766723399,0.25,82.409,82.34,18.2183]
["bitfinex","SOLUSD",1646766723600,0.25,82.409,82.334,6.0]
["bitfinex","SOLUSD",1646766723899,0.25,82.409,82.321,2.97999142]
["bitfinex","SOLUSD",1646766723900,0.25,82.409,82.322,6.0]
["bitfinex","SOLUSD",1646766724102,194.04,82.399,82.312,2.97999142]
["bitfinex","SOLUSD",1646766724300,24.7156,82.409,82.313,6.0]
["bitfinex","SOLUSD",1646766724301,194.04,82.397,82.313,6.0]
["bitfinex","SOLUSD",1646766724499,23.0013,82.398,82.3,14.36]
["bitfinex","SOLUSD",1646766724500,194.04,82.395,82.3,14.36]
["bitfinex","SOLUSD",1646766724699,194.04,82.389,82.282,2.97999142]
["bitfinex","SOLUSD",1646766724900,194.04,82.379,82.26,14.36]
["bitfinex","SOLUSD",1646766725102,121.3,82.349,82.251,47.7551]
["bitfinex","SOLUSD",1646766725299,72.74,82.34,82.251,47.7551]
["bitfinex","SOLUSD",1646766725501,50.25001068,82.339,82.252,63.81349146]
["bitfinex","SOLUSD",1646766725700,121.3,82.332,82.25,14.36]
["bitfinex","SOLUSD",1646766725901,50.25001068,82.339,82.247,2.97999142]
["bitfinex","SOLUSD",1646766725902,194.29,82.331,82.247,2.97999142]
["bitfinex","SOLUSD",1646766726101,194.29,82.331,82.239,25.09869557]
["bitfinex","SOLUSD",1646766726102,194.04,82.331,82.239,25.09869557]
["bitfinex","SOLUSD",1646766726299,72.74,82.329,82.237,2.97999142]
["bitfinex","SOLUSD",1646766726499,18.2389,82.32,82.24,18.2393]
["bitfinex","SOLUSD",1646766726699,47.4669,82.33,82.24,18.2393]
["bitfinex","SOLUSD",1646766726700,58.83915337,82.319,82.24,18.2393]
["bitfinex","SOLUSD",1646766726900,58.83915337,82.319,82.241,2.97999142]
["bitfinex","SOLUSD",1646766727102,58.83915337,82.319,82.242,6.0]
["bitfinex","SOLUSD",1646766727402,58.83915337,82.319,82.243,2.97999142]
["bitfinex","SOLUSD",1646766727804,58.83915337,82.319,82.244,0.25]
["bitfinex","SOLUSD",1646766728004,121.3,82.309,82.243,2.97999142]
["bitfinex","SOLUSD",1646766728302,121.3,82.301,82.228,2.97999142]
["bitfinex","SOLUSD",1646766728503,121.3,82.299,82.221,100.0]
["bitfinex","SOLUSD",1646766728701,90.9893,82.28,82.221,100.0]
["bitfinex","SOLUSD",1646766728901,58.23733188,82.279,82.222,55.47813635]
["bitfinex","SOLUSD",1646766729103,0.25,82.278,82.222,55.47813635]
["bitfinex","SOLUSD",1646766730004,0.25,82.278,82.223,0.25]
["bitfinex","SOLUSD",1646766730203,18.2425,82.3,82.23,18.2425]
["bitfinex","SOLUSD",1646766730403,0.25,82.299,82.231,0.25]
["bitfinex","SOLUSD",1646766730604,99.6308,82.33,82.231,0.25]
["bitfinex","SOLUSD",1646766730803,52.51785584,82.317,82.231,3.22999142]
["bitfinex","SOLUSD",1646766731003,52.51785584,82.317,82.233,121.3]
["bitfinex","SOLUSD",1646766731308,52.51785584,82.317,82.24,18.2403]
["bitfinex","SOLUSD",1646766731503,52.51785584,82.317,82.241,6.25]
["bitfinex","SOLUSD",1646766731701,52.51785584,82.317,82.241,9.22999142]
["bitfinex","SOLUSD",1646766731904,52.51785584,82.317,82.242,2.97999142]
["bitfinex","SOLUSD",1646766732101,52.51785584,82.317,82.243,6.25]
["bitfinex","SOLUSD",1646766732302,23.0914,82.343,82.26,18.2345]
["bitfinex","SOLUSD",1646766732502,23.0914,82.343,82.261,0.25]
["bitfinex","SOLUSD",1646766732704,18.587,82.358,82.261,3.22999142]
["bitfinex","SOLUSD",1646766732904,22.9441,82.366,82.262,31.09869557]
["bitfinex","SOLUSD",1646766733107,46.8416,82.39,82.281,100.0]
["bitfinex","SOLUSD",1646766733302,61.41948372,82.389,82.29,14.36]
["bitfinex","SOLUSD",1646766733502,46.8416,82.39,82.311,121.3]
["bitfinex","SOLUSD",1646766733704,46.8416,82.39,82.291,6.25]
["bitfinex","SOLUSD",1646766733705,23.7502,82.39,82.32,14.36]
["bitfinex","SOLUSD",1646766733902,23.7502,82.39,82.321,6.25]
["bitfinex","SOLUSD",1646766734103,23.7502,82.39,82.321,9.22999142]
["bitfinex","SOLUSD",1646766734503,56.43774775,82.389,82.323,43.07397521]
["bitfinex","SOLUSD",1646766734703,56.43774775,82.389,82.324,6.25]
["bitfinex","SOLUSD",1646766734903,23.7502,82.39,82.324,9.22999142]
["bitfinex","SOLUSD",1646766735106,23.7502,82.39,82.33,18.214]
["bitfinex","SOLUSD",1646766735306,23.7502,82.39,82.331,6.25]
["bitfinex","SOLUSD",1646766735506,23.7502,82.39,82.331,9.22999142]
["bitfinex","SOLUSD",1646766735707,23.7502,82.39,82.332,2.97999142]
["bitfinex","SOLUSD",1646766735903,23.7502,82.39,82.333,6.25]
["bitfinex","SOLUSD",1646766736306,23.7502,82.39,82.333,9.22999142]
["bitfinex","SOLUSD",1646766736506,78.0027,82.407,82.34,18.2142]
["bitfinex","SOLUSD",1646766736706,78.0027,82.407,82.341,0.25]
["bitfinex","SOLUSD",1646766737406,59.49334316,82.406,82.341,0.25]
["bitfinex","SOLUSD",1646766737612,72.99,82.405,82.33,14.36]
["bitfinex","SOLUSD",1646766737808,72.99,82.405,82.321,2.97999142]
["bitfinex","SOLUSD",1646766737809,194.29,82.405,82.321,2.97999142]
["bitfinex","SOLUSD",1646766738006,194.29,82.405,82.28,14.36]
["bitfinex","SOLUSD",1646766738209,194.04,82.403,82.28,14.36]
["bitfinex","SOLUSD",1646766738506,194.04,82.399,82.282,63.69573077]
["bitfinex","SOLUSD",1646766738707,62.98301922,82.379,82.301,29.92002373]
["bitfinex","SOLUSD",1646766738907,0.25,82.378,82.301,29.92002373]
["bitfinex","SOLUSD",1646766739308,0.25,82.378,82.302,3.22999142]
["bitfinex","SOLUSD",1646766739709,0.25,82.378,82.303,2.97999142]
["bitfinex","SOLUSD",1646766739909,0.25,82.378,82.311,121.3]
["bitfinex","SOLUSD",1646766740109,0.25,82.378,82.312,0.25]
["bitfinex","SOLUSD",1646766740311,0.25,82.378,82.312,9.22999142]
["bitfinex","SOLUSD",1646766740511,23.4219,82.403,82.313,2.97999142]
["bitfinex","SOLUSD",1646766740712,0.25,82.402,82.315,121.3]
["bitfinex","SOLUSD",1646766740909,0.25,82.402,82.317,121.3]
["bitfinex","SOLUSD",1646766741110,0.25,82.402,82.33,18.2155]
["bitfinex","SOLUSD",1646766741309,0.25,82.402,82.331,0.25]
["bitfinex","SOLUSD",1646766741512,58.33999024,82.402,82.331,49.1823739]
["bitfinex","SOLUSD",1646766741714,194.04,82.4,82.331,52.16236532]
["bitfinex","SOLUSD",1646766741911,194.04,82.4,82.332,2.97999142]
["bitfinex","SOLUSD",1646766742112,194.04,82.4,82.333,0.25]
["bitfinex","SOLUSD",1646766742315,72.74,82.4,82.333,0.25]
["bitfinex","SOLUSD",1646766742513,58.08999024,82.402,82.333,0.25]
["bitfinex","SOLUSD",1646766742717,58.08999024,82.402,82.34,18.2183]
["bitfinex","SOLUSD",1646766742914,58.08999024,82.402,82.341,0.25]
["bitfinex","SOLUSD",1646766743216,0.25,82.401,82.341,0.25]
["bitfinex","SOLUSD",1646766745817,23.4219,82.403,82.35,18.2162]
["bitfinex","SOLUSD",1646766746115,23.4219,82.403,82.351,0.25]
["bitfinex","SOLUSD",1646766746816,23.4219,82.403,82.352,2.97999142]
["bitfinex","SOLUSD",1646766747017,23.4219,82.403,82.353,0.25]
["bitfinex","SOLUSD",1646766747217,24.8346,82.439,82.36,18.2141]
["bitfinex","SOLUSD",1646766747417,24.8346,82.439,82.361,0.25]
["bitfinex","SOLUSD",1646766748016,59.36885889,82.438,82.361,49.1823739]
["bitfinex","SOLUSD",1646766748420,72.74,82.437,82.352,2.97999142]
["bitfinex","SOLUSD",1646766748717,0.25,82.436,82.335,2.97999142]
["bitfinex","SOLUSD",1646766748919,121.3,82.434,82.335,2.97999142]
["bitfinex","SOLUSD",1646766749217,212.2562,82.43,82.335,2.97999142]
["bitfinex","SOLUSD",1646766749418,0.25,82.429,82.336,48.92069617]
["bitfinex","SOLUSD",1646766749619,0.25,82.429,82.34,18.2185]
["bitfinex","SOLUSD",1646766749817,0.25,82.429,82.341,0.25]
["bitfinex","SOLUSD",1646766750620,194.04,82.419,82.325,2.97999142]
["bitfinex","SOLUSD",1646766750820,0.25,82.418,82.325,2.97999142]
["bitfinex","SOLUSD",1646766751021,0.25,82.418,82.3,14.36]
["bitfinex","SOLUSD",1646766751022,0.25,82.418,82.305,2.97999142]
["bitfinex","SOLUSD",1646766751319,194.04,82.417,82.305,2.97999142]
["bitfinex","SOLUSD",1646766751522,121.3,82.415,82.306,57.27147815]
["bitfinex","SOLUSD",1646766751721,0.25,82.414,82.306,57.27147815]
["bitfinex","SOLUSD",1646766751920,194.04,82.409,82.307,2.97999142]
["bitfinex","SOLUSD",1646766752120,0.25,82.408,82.307,2.97999142]
["bitfinex","SOLUSD",1646766752320,72.74,82.399,82.31,18.2251]
["bitfinex","SOLUSD",1646766752524,51.98096871,82.398,82.311,0.25]
["bitfinex","SOLUSD",1646766752821,51.98096871,82.398,82.311,57.77931702]
["bitfinex","SOLUSD",1646766753020,51.98096871,82.398,82.312,2.97999142]
["bitfinex","SOLUSD",1646766753222,51.98096871,82.398,82.313,0.25]
["bitfinex","SOLUSD",1646766753625,51.98096871,82.398,82.314,2.97999142]
["bitfinex","SOLUSD",1646766753923,51.98096871,82.398,82.315,0.25]
["bitfinex","SOLUSD",1646766754125,51.98096871,82.398,82.33,18.2188]
["bitfinex","SOLUSD",1646766754427,51.98096871,82.398,82.316,2.97999142]
["bitfinex","SOLUSD",1646766754428,72.74,82.392,82.316,2.97999142]
["bitfinex","SOLUSD",1646766754626,121.3,82.387,82.299,2.97999142]
["bitfinex","SOLUSD",1646766754826,121.3,82.369,82.289,2.97999142]
["bitfinex","SOLUSD",1646766755025,0.25,82.368,82.289,2.97999142]
["bitfinex","SOLUSD",1646766755426,121.3,82.367,82.29,81.81181163]
["bitfinex","SOLUSD",1646766755627,0.25,82.366,82.29,81.81181163]
["bitfinex","SOLUSD",1646766755832,51.47032175,82.368,82.291,3.22999142]
["bitfinex","SOLUSD",1646766756027,121.3,82.367,82.291,3.22999142]
["bitfinex","SOLUSD",1646766756229,0.25,82.366,82.292,2.97999142]
["bitfinex","SOLUSD",1646766756527,0.25,82.366,82.293,0.25]
["bitfinex","SOLUSD",1646766757328,0.25,82.367,82.293,0.25]
["bitfinex","SOLUSD",1646766757536,194.29,82.367,82.29,63.58251163]
["bitfinex","SOLUSD",1646766757929,121.3,82.359,82.282,2.97999142]
["bitfinex","SOLUSD",1646766758134,0.25,82.358,82.283,0.25]
["bitfinex","SOLUSD",1646766758931,0.25,82.358,82.283,54.41368302]
["bitfinex","SOLUSD",1646766759131,0.25,82.359,82.283,54.41368302]
["bitfinex","SOLUSD",1646766759331,0.25,82.359,82.284,29.06795479]
["bitfinex","SOLUSD",1646766759549,0.25,82.367,82.285,0.25]
["bitfinex","SOLUSD",1646766759749,0.25,82.367,82.285,3.22999142]
["bitfinex","SOLUSD",1646766759950,0.25,82.367,82.286,2.97999142]
["bitfinex","SOLUSD",1646766760150,0.25,82.367,82.287,0.25]
["bitfinex","SOLUSD",1646766760350,121.55,82.367,82.29,18.2295]
["bitfinex","SOLUSD",1646766760550,121.55,82.367,82.291,0.25]
["bitfinex","SOLUSD",1646766760750,194.04,82.362,82.291,3.22999142]
["bitfinex","SOLUSD",1646766760950,0.25,82.361,82.291,3.22999142]
["bitfinex","SOLUSD",1646766761352,0.25,82.361,82.291,2.97999142]
["bitfinex","SOLUSD",1646766761554,0.25,82.361,82.29,18.2295]
["bitfinex","SOLUSD",1646766762154,121.3,82.359,82.29,18.2295]
["bitfinex","SOLUSD",1646766762355,0.25,82.358,82.29,18.2295]
["bitfinex","SOLUSD",1646766762553,0.25,82.361,82.29,18.2295]
["bitfinex","SOLUSD",1646766762753,0.25,82.361,82.291,3.22999142]
["bitfinex","SOLUSD",1646766762953,0.25,82.361,82.301,39.45207148]
["bitfinex","SOLUSD",1646766763555,0.25,82.367,82.301,39.45207148]
["bitfinex","SOLUSD",1646766764157,0.25,82.367,82.291,3.22999142]
["bitfinex","SOLUSD",1646766764756,0.25,82.367,82.291,0.25]
["bitfinex","SOLUSD",1646766765156,0.25,82.367,82.282,61.09281545]
["bitfinex","SOLUSD",1646766765759,14.36,82.39,82.301,32.77293905]
["bitfinex","SOLUSD",1646766765961,32.5814,82.41,82.302,0.25]
["bitfinex","SOLUSD",1646766766159,14.36,82.41,82.302,3.22999142]
["bitfinex","SOLUSD",1646766766457,14.36,82.41,82.303,2.97999142]
["bitfinex","SOLUSD",1646766766661,14.36,82.41,82.304,0.25]
["bitfinex","SOLUSD",1646766766858,57.8701516,82.37,82.304,0.25]
["bitfinex","SOLUSD",1646766767058,57.8701516,82.37,82.305,2.97999142]
["bitfinex","SOLUSD",1646766767259,0.25,82.369,82.306,0.25]
["bitfinex","SOLUSD",1646766767660,0.25,82.369,82.307,2.97999142]
["bitfinex","SOLUSD",1646766767858,0.25,82.369,82.308,0.25]
["bitfinex","SOLUSD",1646766768259,0.25,82.369,82.31,18.2252]
["bitfinex","SOLUSD",1646766768560,0.25,82.369,82.311,0.25]
["bitfinex","SOLUSD",1646766769566,0.25,82.369,82.312,2.97999142]
["bitfinex","SOLUSD",1646766769760,0.25,82.369,82.321,54.46959702]
["bitfinex","SOLUSD",1646766769959,0.25,82.369,82.322,0.25]
["bitfinex","SOLUSD",1646766770360,0.25,82.378,82.322,0.25]
["bitfinex","SOLUSD",1646766770561,0.25,82.395,82.322,0.25]
["bitfinex","SOLUSD",1646766770759,0.25,82.395,82.321,54.46959702]
["bitfinex","SOLUSD",1646766771360,18.2249,82.39,82.312,2.97999142]
["bitfinex","SOLUSD",1646766771560,0.25,82.389,82.312,2.97999142]
["bitfinex","SOLUSD",1646766772159,0.25,82.389,82.313,0.25]
["bitfinex","SOLUSD",1646766772366,0.25,82.389,82.313,51.89254747]
["bitfinex","SOLUSD",1646766772760,0.25,82.393,82.313,51.89254747]
["bitfinex","SOLUSD",1646766774163,18.2243,82.39,82.32,18.2226]
["bitfinex","SOLUSD",1646766774365,0.25,82.389,82.32,18.2226]
["bitfinex","SOLUSD",1646766775265,0.25,82.389,82.313,51.89254747]
["bitfinex","SOLUSD",1646766775465,121.3,82.379,82.299,2.97999142]
["bitfinex","SOLUSD",1646766775667,0.25,82.378,82.3,0.25]
["bitfinex","SOLUSD",1646766775867,0.25,82.378,82.301,2.97999142]
["bitfinex","SOLUSD",1646766776065,0.25,82.378,82.291,2.97999142]
["bitfinex","SOLUSD",1646766776268,121.3,82.377,82.292,0.25]
["bitfinex","SOLUSD",1646766776467,58.5783939,82.376,82.3,18.227]
["bitfinex","SOLUSD",1646766776666,58.5783939,82.376,82.301,0.25]
["bitfinex","SOLUSD",1646766776667,58.3283939,82.376,82.301,0.25]
["bitfinex","SOLUSD",1646766776869,0.25,82.375,82.301,3.22999142]
["bitfinex","SOLUSD",1646766777368,100.1122,82.397,82.32,18.2229]
["bitfinex","SOLUSD",1646766777567,100.1122,82.397,82.321,0.25]
["bitfinex","SOLUSD",1646766778267,55.3144676,82.396,82.321,43.32023667]
["bitfinex","SOLUSD",1646766778668,0.25,82.395,82.321,43.32023667]
["bitfinex","SOLUSD",1646766779168,0.25,82.395,82.33,18.2207]
["bitfinex","SOLUSD",1646766781268,18.2202,82.41,82.33,18.2207]
["bitfinex","SOLUSD",1646766781269,1.5300138,82.418,82.331,124.52999142]
["bitfinex","SOLUSD",1646766781471,101.5300138,82.43,82.351,121.3]
["bitfinex","SOLUSD",1646766781674,1.5300138,82.444,82.361,121.3]
["bitfinex","SOLUSD",1646766781876,1.5300138,82.444,82.363,121.3]
["bitfinex","SOLUSD",1646766782074,1.5300138,82.455,82.365,121.3]
["bitfinex","SOLUSD",1646766782274,53.03682513,82.454,82.367,121.3]
["bitfinex","SOLUSD",1646766782473,53.03682513,82.454,82.382,47.89424057]
["bitfinex","SOLUSD",1646766782776,48.7297,82.462,82.384,121.3]
["bitfinex","SOLUSD",1646766782973,48.7297,82.462,82.385,0.25]
["bitfinex","SOLUSD",1646766783175,48.7297,82.462,82.386,121.3]
["bitfinex","SOLUSD",1646766783374,1.5300138,82.479,82.388,121.3]
["bitfinex","SOLUSD",1646766783674,1.5300138,82.479,82.411,121.3]
["bitfinex","SOLUSD",1646766783876,14.36,82.52,82.413,121.3]
["bitfinex","SOLUSD",1646766783877,60.15426309,82.485,82.413,121.3]
["bitfinex","SOLUSD",1646766784073,60.15426309,82.485,82.414,0.25]
["bitfinex","SOLUSD",1646766784479,118.2047,82.48,82.414,0.25]
["bitfinex","SOLUSD",1646766784678,18.2047,82.48,82.414,0.25]
["bitfinex","SOLUSD",1646766785079,18.2047,82.48,82.41,14.36]
["bitfinex","SOLUSD",1646766785279,0.25,82.479,82.39,14.36]
["bitfinex","SOLUSD",1646766785478,0.25,82.484,82.391,0.25]
["bitfinex","SOLUSD",1646766785677,18.2067,82.47,82.391,0.25]
["bitfinex","SOLUSD",1646766785878,0.25,82.469,82.391,0.25]
["bitfinex","SOLUSD",1646766786179,59.00402495,82.469,82.391,61.59276692]
["bitfinex","SOLUSD",1646766787679,59.00402495,82.469,82.4,18.2048]
["bitfinex","SOLUSD",1646766787979,58.75402495,82.469,82.401,0.25]
["bitfinex","SOLUSD",1646766789480,0.25,82.468,82.401,0.25]
["bitfinex","SOLUSD",1646766789685,58.75402495,82.469,82.41,18.2029]
["bitfinex","SOLUSD",1646766789883,58.75402495,82.469,82.411,32.52298758]
["bitfinex","SOLUSD",1646766790885,58.75402495,82.469,82.412,2.97999142]
["bitfinex","SOLUSD",1646766791084,58.75402495,82.469,82.411,32.27298758]
["bitfinex","SOLUSD",1646766791285,23.7626,82.489,82.411,32.27298758]
["bitfinex","SOLUSD",1646766791482,23.7626,82.489,82.412,121.3]
["bitfinex","SOLUSD",1646766791884,23.7626,82.489,82.413,6.0]
["bitfinex","SOLUSD",1646766792185,59.99796653,82.488,82.414,0.25]
["bitfinex","SOLUSD",1646766793302,59.99796653,82.488,82.414,3.22999142]
["bitfinex","SOLUSD",1646766793901,59.99796653,82.488,82.414,0.25]
["bitfinex","SOLUSD",1646766794101,18.2047,82.48,82.412,0.25]
["bitfinex","SOLUSD",1646766794302,0.25,82.479,82.412,0.25]
["bitfinex","SOLUSD",1646766795102,0.25,82.479,82.401,0.25]
["bitfinex","SOLUSD",1646766795303,0.25,82.486,82.401,0.25]
["bitfinex","SOLUSD",1646766795704,0.25,82.486,82.401,121.55]
["bitfinex","SOLUSD",1646766795906,0.25,82.486,82.41,18.2026]
["bitfinex","SOLUSD",1646766796106,0.25,82.486,82.411,0.25]
["bitfinex","SOLUSD",1646766796906,0.25,82.486,82.421,34.78538834]
["bitfinex","SOLUSD",1646766797107,0.25,82.486,82.422,0.25]
["bitfinex","SOLUSD",1646766797506,24.4423,82.487,82.422,0.25]
["bitfinex","SOLUSD",1646766798710,0.25,82.486,82.422,0.25]
["bitfinex","SOLUSD",1646766800011,18.2031,82.48,82.403,6.0]
["bitfinex","SOLUSD",1646766800208,0.25,82.479,82.404,0.25]
["bitfinex","SOLUSD",1646766800909,0.25,82.479,82.404,121.3]
["bitfinex","SOLUSD",1646766801208,0.25,82.486,82.41,18.2027]
["bitfinex","SOLUSD",1646766801408,24.4423,82.487,82.411,6.0]
["bitfinex","SOLUSD",1646766801608,24.4423,82.487,82.411,8.97999142]
["bitfinex","SOLUSD",1646766801808,24.4423,82.487,82.412,2.97999142]
["bitfinex","SOLUSD",1646766802011,24.4423,82.487,82.413,6.0]
["bitfinex","SOLUSD",1646766802208,24.4423,82.487,82.414,0.25]
["bitfinex","SOLUSD",1646766802408,24.4423,82.487,82.414,3.22999142]
["bitfinex","SOLUSD",1646766802611,24.4423,82.487,82.416,34.92117242]
["bitfinex","SOLUSD",1646766802808,0.25,82.486,82.417,6.25]
["bitfinex","SOLUSD",1646766803009,24.4423,82.487,82.43,18.1983]
["bitfinex","SOLUSD",1646766803209,24.4423,82.487,82.431,6.25]
["bitfinex","SOLUSD",1646766803608,18.1954,82.52,82.431,6.25]
["bitfinex","SOLUSD",1646766803809,46.2581,82.519,82.431,6.25]
["bitfinex","SOLUSD",1646766804012,46.2581,82.519,82.432,58.69458208]
["bitfinex","SOLUSD",1646766804212,0.25,82.518,82.441,121.3]
["bitfinex","SOLUSD",1646766804409,46.2581,82.519,82.443,121.3]
["bitfinex","SOLUSD",1646766804610,46.2581,82.519,82.445,121.3]
["bitfinex","SOLUSD",1646766804809,24.7725,82.552,82.447,121.3]
["bitfinex","SOLUSD",1646766805010,48.01872222,82.531,82.461,121.3]
["bitfinex","SOLUSD",1646766805211,48.01872222,82.531,82.47,18.1862]
["bitfinex","SOLUSD",1646766805409,46.2581,82.551,82.471,6.25]
["bitfinex","SOLUSD",1646766805814,0.25,82.522,82.471,6.25]
["bitfinex","SOLUSD",1646766806112,46.2581,82.551,82.48,18.1862]
["bitfinex","SOLUSD",1646766806318,46.2581,82.551,82.481,6.25]
["bitfinex","SOLUSD",1646766806515,64.21164884,82.55,82.482,45.97160083]
["bitfinex","SOLUSD",1646766806712,64.21164884,82.55,82.483,6.25]
["bitfinex","SOLUSD",1646766807112,64.21164884,82.55,82.49,18.1842]
["bitfinex","SOLUSD",1646766807314,64.21164884,82.55,82.491,6.25]
["bitfinex","SOLUSD",1646766807917,46.2581,82.551,82.491,0.25]
["bitfinex","SOLUSD",1646766808117,101.16919955,82.57,82.491,0.25]
["bitfinex","SOLUSD",1646766808118,76.6712,82.57,82.491,0.25]
["bitfinex","SOLUSD",1646766808418,1.5300138,82.577,82.501,121.3]
["bitfinex","SOLUSD",1646766808618,3.0600276,82.617,82.511,121.3]
["bitfinex","SOLUSD",1646766808821,3.0600276,82.617,82.513,121.3]
["bitfinex","SOLUSD",1646766809116,3.0600276,82.617,82.512,52.36413987]
["bitfinex","SOLUSD",1646766809117,69.0733,82.631,82.515,121.3]
["bitfinex","SOLUSD",1646766809316,69.0733,82.631,82.514,6.25]
["bitfinex","SOLUSD",1646766809317,69.0733,82.631,82.531,121.3]
["bitfinex","SOLUSD",1646766809515,69.0733,82.631,82.541,121.3]
["bitfinex","SOLUSD",1646766809717,69.0733,82.631,82.543,121.3]
["bitfinex","SOLUSD",1646766809917,69.0733,82.631,82.545,121.3]
["bitfinex","SOLUSD",1646766810117,69.0733,82.631,82.55,14.36]
["bitfinex","SOLUSD",1646766810320,2.50591933,82.643,82.552,121.3]
["bitfinex","SOLUSD",1646766810619,26.29129649,82.663,82.554,121.3]
["bitfinex","SOLUSD",1646766810817,46.5439,82.68,82.556,121.3]
["bitfinex","SOLUSD",1646766811018,46.5439,82.68,82.571,121.3]
["bitfinex","SOLUSD",1646766811218,81.58070306,82.679,82.6,18.1571]
["bitfinex","SOLUSD",1646766811420,81.58070306,82.679,82.602,46.11413987]
["bitfinex","SOLUSD",1646766811622,81.58070306,82.679,82.603,6.25]
["bitfinex","SOLUSD",1646766811818,55.28940657,82.679,82.603,6.25]
["bitfinex","SOLUSD",1646766812021,26.29129649,82.678,82.603,0.25]
["bitfinex","SOLUSD",1646766812822,22.95131208,82.677,82.602,46.11413987]
["bitfinex","SOLUSD",1646766813019,26.29129649,82.678,82.602,46.11413987]
["bitfinex","SOLUSD",1646766813220,55.28940657,82.679,82.603,0.25]
["bitfinex","SOLUSD",1646766813621,55.28940657,82.679,82.61,18.1564]
["bitfinex","SOLUSD",1646766813822,55.28940657,82.679,82.603,0.25]
["bitfinex","SOLUSD",1646766813823,74.9257,82.681,82.611,0.25]
["bitfinex","SOLUSD",1646766814025,74.9257,82.681,82.611,3.22999142]
["bitfinex","SOLUSD",1646766814225,74.9257,82.681,82.612,6.0]
["bitfinex","SOLUSD",1646766814423,74.9257,82.681,82.611,3.22999142]
["bitfinex","SOLUSD",1646766814424,74.9257,82.681,82.613,0.25]
["bitfinex","SOLUSD",1646766814623,74.9257,82.681,82.611,0.25]
["bitfinex","SOLUSD",1646766814624,18.1591,82.68,82.611,0.25]
["bitfinex","SOLUSD",1646766814822,53.67335424,82.679,82.611,0.25]
["bitfinex","SOLUSD",1646766815225,0.25,82.678,82.611,0.25]
["bitfinex","SOLUSD",1646766815622,0.25,82.678,82.604,0.25]
["bitfinex","SOLUSD",1646766816027,0.25,82.678,82.604,3.22999142]
["bitfinex","SOLUSD",1646766816222,0.25,82.678,82.605,2.97999142]
["bitfinex","SOLUSD",1646766816422,0.25,82.678,82.606,0.25]
["bitfinex","SOLUSD",1646766816825,0.25,82.678,82.607,2.97999142]
["bitfinex","SOLUSD",1646766817026,2.51392472,82.677,82.59,117.33999142]
["bitfinex","SOLUSD",1646766817225,0.25,82.676,82.58,14.36]
["bitfinex","SOLUSD",1646766817426,24.2545,82.676,82.581,6.0]
["bitfinex","SOLUSD",1646766817726,2.51392472,82.675,82.581,6.0]
["bitfinex","SOLUSD",1646766817926,0.25,82.674,82.59,18.161]
["bitfinex","SOLUSD",1646766818123,24.2545,82.676,82.591,6.0]
["bitfinex","SOLUSD",1646766818324,24.2545,82.676,82.592,0.25]
["bitfinex","SOLUSD",1646766818724,24.2545,82.676,82.6,60.5118]
["bitfinex","SOLUSD",1646766818924,24.2545,82.676,82.601,0.25]
["bitfinex","SOLUSD",1646766819125,24.2545,82.676,82.601,6.25]
["bitfinex","SOLUSD",1646766819323,59.020989,82.675,82.61,18.1562]
["bitfinex","SOLUSD",1646766819523,0.25,82.674,82.611,0.25]
["bitfinex","SOLUSD",1646766819724,0.25,82.674,82.601,6.25]
["bitfinex","SOLUSD",1646766819725,2.76392472,82.674,82.601,6.0]
["bitfinex","SOLUSD",1646766819924,2.76392472,82.674,82.58,14.36]
["bitfinex","SOLUSD",1646766820123,2.51392472,82.673,82.581,6.25]
["bitfinex","SOLUSD",1646766820422,0.25,82.672,82.581,6.25]
["bitfinex","SOLUSD",1646766820627,0.25,82.672,82.58,14.36]
["bitfinex","SOLUSD",1646766820823,2.51392472,82.671,82.581,50.35086618]
["bitfinex","SOLUSD",1646766821023,0.25,82.67,82.581,50.35086618]
["bitfinex","SOLUSD",1646766821226,18.4113,82.67,82.581,50.35086618]
["bitfinex","SOLUSD",1646766821426,40.9714,82.67,82.581,50.35086618]
["bitfinex","SOLUSD",1646766821625,40.9714,82.67,82.582,2.97999142]
["bitfinex","SOLUSD",1646766822025,22.8101,82.67,82.583,0.25]
["bitfinex","SOLUSD",1646766822225,22.8101,82.67,82.583,6.25]
["bitfinex","SOLUSD",1646766822424,22.8101,82.67,82.591,121.3]
["bitfinex","SOLUSD",1646766822625,22.8101,82.67,82.594,41.73487452]
["bitfinex","SOLUSD",1646766822825,22.8101,82.67,82.595,0.25]
["bitfinex","SOLUSD",1646766823127,121.3,82.669,82.595,0.25]
["bitfinex","SOLUSD",1646766823326,0.25,82.668,82.59,14.36]
["bitfinex","SOLUSD",1646766823525,18.1657,82.65,82.57,14.36]
["bitfinex","SOLUSD",1646766823725,0.25,82.649,82.563,2.97999142]
["bitfinex","SOLUSD",1646766824131,121.3,82.648,82.57,2.97999142]
["bitfinex","SOLUSD",1646766824329,121.3,82.648,82.56,14.36]
["bitfinex","SOLUSD",1646766824330,0.25,82.647,82.56,64.89018277]
["bitfinex","SOLUSD",1646766824528,18.1679,82.64,82.56,64.89018277]
["bitfinex","SOLUSD",1646766824730,0.25,82.639,82.56,64.89018277]
["bitfinex","SOLUSD",1646766825828,0.25,82.639,82.561,0.25]
["bitfinex","SOLUSD",1646766827130,0.25,82.639,82.549,28.5285597]
["bitfinex","SOLUSD",1646766827131,18.1704,82.63,82.549,28.5285597]
["bitfinex","SOLUSD",1646766827333,121.55,82.629,82.537,28.50754655]
["bitfinex","SOLUSD",1646766827530,121.3,82.623,82.52,14.36]
["bitfinex","SOLUSD",1646766827731,194.04,82.621,82.52,14.36]
["bitfinex","SOLUSD",1646766827932,0.25,82.62,82.52,14.36]
["bitfinex","SOLUSD",1646766828134,18.1781,82.61,82.521,46.3238458]
["bitfinex","SOLUSD",1646766828331,47.7809,82.609,82.521,46.3238458]
["bitfinex","SOLUSD",1646766828532,47.7809,82.609,82.522,0.25]
["bitfinex","SOLUSD",1646766829935,47.7809,82.609,82.53,18.1745]
["bitfinex","SOLUSD",1646766830139,47.7809,82.609,82.531,0.25]
["bitfinex","SOLUSD",1646766830534,18.1761,82.6,82.531,0.25]
["bitfinex","SOLUSD",1646766830738,54.86037647,82.599,82.531,0.25]
["bitfinex","SOLUSD",1646766831241,54.86037647,82.599,82.52,18.1771]
["bitfinex","SOLUSD",1646766831436,121.3,82.598,82.506,27.61570321]
["bitfinex","SOLUSD",1646766831635,0.25,82.597,82.506,27.61570321]
["bitfinex","SOLUSD",1646766832137,18.1781,82.59,82.506,27.61570321]
["bitfinex","SOLUSD",1646766832336,0.25,82.589,82.51,18.1794]
["bitfinex","SOLUSD",1646766832738,0.25,82.589,82.51,21.15939142]
["bitfinex","SOLUSD",1646766833137,0.25,82.589,82.511,0.25]
["bitfinex","SOLUSD",1646766833439,0.25,82.589,82.51,21.15939142]
["bitfinex","SOLUSD",1646766833837,0.25,82.596,82.51,18.1794]
["bitfinex","SOLUSD",1646766834137,2.76392472,82.596,82.51,18.1794]
["bitfinex","SOLUSD",1646766834337,2.51392472,82.596,82.51,18.1794]
["bitfinex","SOLUSD",1646766834758,2.51392472,82.596,82.511,3.22999142]
["bitfinex","SOLUSD",1646766834955,24.7984,82.598,82.521,46.53706947]
["bitfinex","SOLUSD",1646766835157,24.7984,82.598,82.522,0.25]
["bitfinex","SOLUSD",1646766835756,0.25,82.597,82.522,0.25]
["bitfinex","SOLUSD",1646766835960,0.25,82.597,82.53,18.1765]
["bitfinex","SOLUSD",1646766836156,0.25,82.597,82.531,0.25]
["bitfinex","SOLUSD",1646766836358,0.25,82.597,82.531,121.55]
["bitfinex","SOLUSD",1646766837560,0.25,82.597,82.531,0.25]
["bitfinex","SOLUSD",1646766837760,0.25,82.597,82.541,45.54867123]
["bitfinex","SOLUSD",1646766838564,0.25,82.597,82.523,6.25]
["bitfinex","SOLUSD",1646766838865,2.51392472,82.596,82.523,0.25]
["bitfinex","SOLUSD",1646766839062,0.25,82.595,82.511,0.25]
["bitfinex","SOLUSD",1646766839261,0.25,82.597,82.511,0.25]
["bitfinex","SOLUSD",1646766839461,0.25,82.597,82.511,47.52483068]
["bitfinex","SOLUSD",1646766840062,0.25,82.597,82.52,18.1785]
["bitfinex","SOLUSD",1646766840264,0.25,82.597,82.521,0.25]
["bitfinex","SOLUSD",1646766841268,0.25,82.597,82.53,18.176]
["bitfinex","SOLUSD",1646766841462,0.25,82.597,82.531,44.81091002]
["bitfinex","SOLUSD",1646766841865,0.25,82.597,82.532,0.25]
["bitfinex","SOLUSD",1646766842263,24.7984,82.598,82.541,121.3]
["bitfinex","SOLUSD",1646766842462,72.74,82.651,82.541,121.3]
["bitfinex","SOLUSD",1646766842463,23.4198,82.627,82.542,0.25]
["bitfinex","SOLUSD",1646766842669,23.4198,82.627,82.543,121.3]
["bitfinex","SOLUSD",1646766842864,23.4198,82.627,82.551,121.3]
["bitfinex","SOLUSD",1646766843067,23.4198,82.627,82.561,121.3]
["bitfinex","SOLUSD",1646766843264,100.0,82.645,82.563,121.3]
["bitfinex","SOLUSD",1646766843467,100.0,82.645,82.581,121.3]
["bitfinex","SOLUSD",1646766843666,0.25,82.644,82.582,0.25]
["bitfinex","SOLUSD",1646766844265,55.69662471,82.649,82.582,0.25]
["bitfinex","SOLUSD",1646766844466,55.69662471,82.649,82.591,47.27483068]
["bitfinex","SOLUSD",1646766845067,22.8849,82.65,82.591,47.27483068]
["bitfinex","SOLUSD",1646766845266,23.9517,82.657,82.591,47.27483068]
["bitfinex","SOLUSD",1646766846082,51.44854601,82.656,82.591,47.27483068]
["bitfinex","SOLUSD",1646766846470,0.25,82.655,82.592,121.3]
["bitfinex","SOLUSD",1646766846669,0.25,82.655,82.593,0.25]
["bitfinex","SOLUSD",1646766846868,0.25,82.655,82.594,121.3]
["bitfinex","SOLUSD",1646766847068,0.25,82.656,82.595,0.25]
["bitfinex","SOLUSD",1646766847269,23.9517,82.657,82.6,18.1611]
["bitfinex","SOLUSD",1646766847868,59.54301414,82.656,82.6,18.1611]
["bitfinex","SOLUSD",1646766848272,23.9517,82.657,82.6,18.1611]
["bitfinex","SOLUSD",1646766848474,76.4908,82.679,82.61,18.1533]
["bitfinex","SOLUSD",1646766848673,2.51392472,82.686,82.611,121.55]
["bitfinex","SOLUSD",1646766848875,22.8937,82.69,82.611,9.22999142]
["bitfinex","SOLUSD",1646766849374,49.83978035,82.689,82.6,17.33999142]
["bitfinex","SOLUSD",1646766849573,121.3,82.688,82.601,0.25]
["bitfinex","SOLUSD",1646766849777,0.25,82.687,82.601,0.25]
["bitfinex","SOLUSD",1646766849976,121.3,82.686,82.601,0.25]
["bitfinex","SOLUSD",1646766850175,121.3,82.684,82.601,0.25]
["bitfinex","SOLUSD",1646766850374,0.25,82.683,82.601,0.25]
["bitfinex","SOLUSD",1646766850576,121.3,82.68,82.601,0.25]
["bitfinex","SOLUSD",1646766850775,0.25,82.679,82.59,18.4131]
["bitfinex","SOLUSD",1646766851176,2.76392472,82.679,82.591,121.3]
["bitfinex","SOLUSD",1646766851382,0.25,82.679,82.601,121.3]
["bitfinex","SOLUSD",1646766851575,23.8905,82.685,82.602,0.25]
["bitfinex","SOLUSD",1646766851776,23.8905,82.685,82.611,121.3]
["bitfinex","SOLUSD",1646766851976,23.8905,82.685,82.613,121.3]
["bitfinex","SOLUSD",1646766852174,23.8905,82.685,82.616,29.06251296]
["bitfinex","SOLUSD",1646766852375,23.8905,82.685,82.617,127.55]
["bitfinex","SOLUSD",1646766852976,0.25,82.684,82.617,127.55]
["bitfinex","SOLUSD",1646766853176,0.25,82.684,82.631,56.0871291]
["bitfinex","SOLUSD",1646766853377,0.25,82.684,82.632,121.55]
["bitfinex","SOLUSD",1646766853678,0.25,82.699,82.632,0.25]
["bitfinex","SOLUSD",1646766854076,23.8502,82.699,82.632,0.25]
["bitfinex","SOLUSD",1646766854476,23.8502,82.699,82.619,0.25]
["bitfinex","SOLUSD",1646766854878,45.86037301,82.698,82.619,51.781241]
["bitfinex","SOLUSD",1646766855081,0.25,82.697,82.619,51.781241]
["bitfinex","SOLUSD",1646766855279,0.25,82.697,82.62,18.1547]
["bitfinex","SOLUSD",1646766855480,0.25,82.697,82.621,0.25]
["bitfinex","SOLUSD",1646766855679,2.51392472,82.696,82.621,0.25]
["bitfinex","SOLUSD",1646766855880,0.25,82.695,82.621,0.25]
["bitfinex","SOLUSD",1646766856279,2.51392472,82.694,82.63,18.1546]
["bitfinex","SOLUSD",1646766856479,0.25,82.693,82.63,18.1546]
["bitfinex","SOLUSD",1646766856679,0.25,82.693,82.61,14.36]
["bitfinex","SOLUSD",1646766856882,2.51392472,82.692,82.611,56.78413952]
["bitfinex","SOLUSD",1646766857079,45.86037301,82.698,82.611,0.25]
["bitfinex","SOLUSD",1646766857282,45.86037301,82.698,82.62,18.1564]
["bitfinex","SOLUSD",1646766857482,48.37429773,82.698,82.621,0.25]
["bitfinex","SOLUSD",1646766857683,48.37429773,82.698,82.611,121.55]
["bitfinex","SOLUSD",1646766858082,48.37429773,82.698,82.612,2.97999142]
["bitfinex","SOLUSD",1646766858083,121.3,82.691,82.612,2.97999142]
["bitfinex","SOLUSD",1646766858283,18.4082,82.69,82.613,0.25]
["bitfinex","SOLUSD",1646766858587,121.3,82.689,82.594,2.97999142]
["bitfinex","SOLUSD",1646766858783,0.25,82.688,82.594,2.97999142]
["bitfinex","SOLUSD",1646766859083,2.76392472,82.688,82.596,50.01534569]
["bitfinex","SOLUSD",1646766859484,26.95052472,82.687,82.596,50.01534569]
["bitfinex","SOLUSD",1646766859682,0.25,82.686,82.597,0.25]
["bitfinex","SOLUSD",1646766859882,0.25,82.686,82.601,121.3]
["bitfinex","SOLUSD",1646766860188,0.25,82.686,82.603,121.3]
["bitfinex","SOLUSD",1646766860385,0.25,82.686,82.605,121.3]
["bitfinex","SOLUSD",1646766860583,0.25,82.686,82.606,6.25]
["bitfinex","SOLUSD",1646766860807,0.25,82.686,82.607,0.25]
["bitfinex","SOLUSD",1646766860982,0.25,82.686,82.607,3.22999142]
["bitfinex","SOLUSD",1646766861183,121.55,82.686,82.607,3.22999142]
["bitfinex","SOLUSD",1646766861383,52.97038855,82.685,82.607,0.25]
["bitfinex","SOLUSD",1646766861603,194.29,82.684,82.592,2.97999142]
["bitfinex","SOLUSD",1646766861786,196.80392472,82.684,82.57,14.36]
["bitfinex","SOLUSD",1646766861987,72.74,82.679,82.56,14.36]
["bitfinex","SOLUSD",1646766862185,0.25,82.678,82.56,14.36]
["bitfinex","SOLUSD",1646766862385,2.76392472,82.678,82.57,18.1677]
["bitfinex","SOLUSD",1646766862585,2.76392472,82.678,82.57,32.5277]
["bitfinex","SOLUSD",1646766862784,2.76392472,82.678,82.571,147.87570321]
["bitfinex","SOLUSD",1646766862988,2.76392472,82.678,82.572,6.0]
["bitfinex","SOLUSD",1646766863187,2.76392472,82.678,82.573,121.55]
["bitfinex","SOLUSD",1646766863388,2.76392472,82.678,82.576,121.3]
["bitfinex","SOLUSD",1646766863686,2.76392472,82.678,82.581,121.3]
["bitfinex","SOLUSD",1646766863887,18.1621,82.67,82.6,18.1597]
["bitfinex","SOLUSD",1646766864088,50.77624459,82.669,82.6,18.1597]
["bitfinex","SOLUSD",1646766864489,50.77624459,82.669,82.58,60.5322]
["bitfinex","SOLUSD",1646766864688,50.77624459,82.669,82.581,6.25]
["bitfinex","SOLUSD",1646766864888,2.51392472,82.668,82.581,6.25]
["bitfinex","SOLUSD",1646766865086,0.25,82.667,82.581,0.25]
["bitfinex","SOLUSD",1646766865291,46.6585,82.667,82.59,18.1633]
["bitfinex","SOLUSD",1646766865487,46.6585,82.667,82.591,0.25]
["bitfinex","SOLUSD",1646766865692,46.6585,82.667,82.582,127.3]
["bitfinex","SOLUSD",1646766865888,46.6585,82.667,82.591,121.3]
["bitfinex","SOLUSD",1646766866087,46.6585,82.667,82.592,0.25]
["bitfinex","SOLUSD",1646766866490,46.6585,82.667,82.6,18.159]
["bitfinex","SOLUSD",1646766866688,46.4085,82.667,82.601,0.25]
["bitfinex","SOLUSD",1646766866888,46.4085,82.667,82.61,60.5096]
["bitfinex","SOLUSD",1646766867089,46.4085,82.667,82.611,0.25]
["bitfinex","SOLUSD",1646766867488,46.4085,82.667,82.62,18.1529]
["bitfinex","SOLUSD",1646766867789,18.1555,82.7,82.621,53.10788582]
["bitfinex","SOLUSD",1646766867988,47.5152,82.699,82.622,121.3]
["bitfinex","SOLUSD",1646766868192,47.5152,82.699,82.624,121.3]
["bitfinex","SOLUSD",1646766868409,47.5152,82.699,82.625,6.25]
["bitfinex","SOLUSD",1646766868610,47.5152,82.699,82.63,18.1543]
["bitfinex","SOLUSD",1646766868809,48.41301915,82.698,82.631,0.25]
["bitfinex","SOLUSD",1646766869410,48.41301915,82.698,82.6,74.8785]
["bitfinex","SOLUSD",1646766869411,0.25,82.697,82.601,6.0]
["bitfinex","SOLUSD",1646766869611,50.92694387,82.698,82.602,0.25]
["bitfinex","SOLUSD",1646766869810,2.51392472,82.697,82.62,18.1566]
["bitfinex","SOLUSD",1646766870011,48.41301915,82.698,82.621,183.60054463]
["bitfinex","SOLUSD",1646766870212,48.41301915,82.698,82.622,6.0]
["bitfinex","SOLUSD",1646766870511,48.41301915,82.698,82.609,18.4896]
["bitfinex","SOLUSD",1646766870512,2.51392472,82.697,82.6,14.36]
["bitfinex","SOLUSD",1646766870810,194.04,82.689,82.59,14.36]
["bitfinex","SOLUSD",1646766871010,194.04,82.687,82.58,18.1655]
["bitfinex","SOLUSD",1646766871211,197.1000276,82.685,82.58,18.1655]
["bitfinex","SOLUSD",1646766871511,194.04,82.683,82.581,48.03276847]
["bitfinex","SOLUSD",1646766871711,72.74,82.681,82.581,48.03276847]
["bitfinex","SOLUSD",1646766871910,25.01739946,82.68,82.59,18.1624]
["bitfinex","SOLUSD",1646766872113,6.60599946,82.679,82.59,18.1624]
["bitfinex","SOLUSD",1646766872311,0.25,82.678,82.591,0.25]
["bitfinex","SOLUSD",1646766872511,121.3,82.676,82.582,2.97999142]
["bitfinex","SOLUSD",1646766872712,6.85599946,82.675,82.581,48.03276847]
["bitfinex","SOLUSD",1646766873111,18.1612,82.67,82.59,18.1633]
["bitfinex","SOLUSD",1646766873318,59.1568734,82.669,82.59,18.1633]
["bitfinex","SOLUSD",1646766873513,65.76287286,82.669,82.59,18.1633]
["bitfinex","SOLUSD",1646766873714,24.7778,82.668,82.59,18.1633]
["bitfinex","SOLUSD",1646766873915,0.25,82.667,82.591,0.25]
["bitfinex","SOLUSD",1646766874116,0.25,82.667,82.586,0.25]
["bitfinex","SOLUSD",1646766874317,24.3564,82.674,82.601,121.3]
["bitfinex","SOLUSD",1646766874515,3.0600276,82.692,82.602,0.25]
["bitfinex","SOLUSD",1646766874717,3.0600276,82.694,82.61,60.5058]
["bitfinex","SOLUSD",1646766874916,3.0600276,82.694,82.611,0.25]
["bitfinex","SOLUSD",1646766875214,6.60509537,82.693,82.611,0.25]
["bitfinex","SOLUSD",1646766875416,3.0600276,82.69,82.611,0.25]
["bitfinex","SOLUSD",1646766875615,3.0600276,82.688,82.611,0.25]
["bitfinex","SOLUSD",1646766875817,3.0600276,82.688,82.611,121.55]
["bitfinex","SOLUSD",1646766876018,3.0600276,82.689,82.621,121.3]
["bitfinex","SOLUSD",1646766876223,3.0600276,82.727,82.623,194.04]
["bitfinex","SOLUSD",1646766876419,3.0600276,82.749,82.641,121.3]
["bitfinex","SOLUSD",1646766876619,3.0600276,82.759,82.651,121.3]
["bitfinex","SOLUSD",1646766876821,49.82607661,82.761,82.683,121.3]
["bitfinex","SOLUSD",1646766877018,49.82607661,82.761,82.682,48.03276847]
["bitfinex","SOLUSD",1646766877019,6.59982461,82.76,82.684,6.25]
["bitfinex","SOLUSD",1646766877220,0.25,82.759,82.691,121.3]
["bitfinex","SOLUSD",1646766877419,0.25,82.759,82.692,0.25]
["bitfinex","SOLUSD",1646766877718,0.25,82.76,82.692,0.25]
["bitfinex","SOLUSD",1646766878119,49.07607661,82.761,82.7,18.1366]
["bitfinex","SOLUSD",1646766878321,49.07607661,82.761,82.701,44.80297223]
["bitfinex","SOLUSD",1646766879225,0.25,82.76,82.701,44.80297223]
["bitfinex","SOLUSD",1646766879423,49.07607661,82.761,82.701,44.80297223]
["bitfinex","SOLUSD",1646766879623,49.07607661,82.761,82.702,0.25]
["bitfinex","SOLUSD",1646766879825,49.07607661,82.761,82.69,60.4553]
["bitfinex","SOLUSD",1646766880024,49.07607661,82.761,82.691,0.25]
["bitfinex","SOLUSD",1646766881324,0.25,82.76,82.685,2.97999142]
["bitfinex","SOLUSD",1646766881525,121.3,82.755,82.665,2.97999142]
["bitfinex","SOLUSD",1646766881826,194.04,82.751,82.655,2.97999142]
["bitfinex","SOLUSD",1646766882124,62.77745322,82.729,82.65,32.5082]
["bitfinex","SOLUSD",1646766882327,0.25,82.728,82.65,18.1482]
["bitfinex","SOLUSD",1646766882824,121.55,82.728,82.64,30.04718628]
["bitfinex","SOLUSD",1646766883024,72.74,82.721,82.629,28.70300084]
["bitfinex","SOLUSD",1646766883225,0.25,82.72,82.628,30.04718628]
["bitfinex","SOLUSD",1646766883427,0.25,82.72,82.63,33.0271777]
["bitfinex","SOLUSD",1646766883825,0.25,82.72,82.631,84.64688173]
["bitfinex","SOLUSD",1646766884028,18.4004,82.72,82.64,18.1517]
["bitfinex","SOLUSD",1646766884325,18.4004,82.72,82.641,0.25]
["bitfinex","SOLUSD",1646766886927,121.3,82.719,82.641,0.25]
["bitfinex","SOLUSD",1646766887129,18.1533,82.71,82.641,0.25]
["bitfinex","SOLUSD",1646766887330,0.25,82.709,82.633,0.25]
["bitfinex","SOLUSD",1646766888127,0.25,82.709,82.633,57.17954234]
["bitfinex","SOLUSD",1646766888328,0.25,82.72,82.633,57.17954234]
["bitfinex","SOLUSD",1646766888826,0.25,82.72,82.633,0.25]
["bitfinex","SOLUSD",1646766889027,18.1525,82.71,82.633,0.25]
["bitfinex","SOLUSD",1646766889228,0.25,82.709,82.633,0.25]
["bitfinex","SOLUSD",1646766890026,18.1547,82.7,82.632,2.97999142]
["bitfinex","SOLUSD",1646766890231,0.25,82.699,82.62,51.1838777]
["bitfinex","SOLUSD",1646766890430,48.5719,82.699,82.621,6.25]
["bitfinex","SOLUSD",1646766890828,48.5719,82.699,82.622,2.97999142]
["bitfinex","SOLUSD",1646766891028,55.46582759,82.698,82.623,68.55660592]
["bitfinex","SOLUSD",1646766891228,0.25,82.697,82.623,62.55660592]
["bitfinex","SOLUSD",1646766891429,0.25,82.697,82.624,2.97999142]
["bitfinex","SOLUSD",1646766892230,0.25,82.697,82.63,18.1542]
["bitfinex","SOLUSD",1646766892631,18.157,82.69,82.624,2.97999142]
["bitfinex","SOLUSD",1646766892835,0.25,82.689,82.612,2.97999142]
["bitfinex","SOLUSD",1646766893032,0.25,82.689,82.613,0.25]
["bitfinex","SOLUSD",1646766893732,0.25,82.696,82.613,0.25]
["bitfinex","SOLUSD",1646766893932,0.25,82.697,82.613,0.25]
["bitfinex","SOLUSD",1646766894133,18.1567,82.69,82.62,18.1567]
["bitfinex","SOLUSD",1646766894335,0.25,82.689,82.62,18.1567]
["bitfinex","SOLUSD",1646766894558,0.25,82.689,82.613,0.25]
["bitfinex","SOLUSD",1646766894735,0.25,82.689,82.602,2.97999142]
["bitfinex","SOLUSD",1646766895136,121.3,82.679,82.602,2.97999142]
["bitfinex","SOLUSD",1646766895338,0.25,82.678,82.602,2.97999142]
["bitfinex","SOLUSD",1646766895536,64.60078564,82.678,82.602,2.97999142]
["bitfinex","SOLUSD",1646766896137,18.1644,82.66,82.603,0.25]
["bitfinex","SOLUSD",1646766896337,0.25,82.659,82.603,0.25]
["bitfinex","SOLUSD",1646766896537,52.78901926,82.659,82.603,3.22999142]
["bitfinex","SOLUSD",1646766896936,52.78901926,82.659,82.595,30.04718628]
["bitfinex","SOLUSD",1646766897943,52.78901926,82.659,82.6,18.1611]
["bitfinex","SOLUSD",1646766898351,52.78901926,82.659,82.601,33.0271777]
["bitfinex","SOLUSD",1646766898543,52.78901926,82.659,82.602,0.25]
["bitfinex","SOLUSD",1646766898942,52.78901926,82.659,82.602,30.29718628]
["bitfinex","SOLUSD",1646766899442,52.78901926,82.659,82.602,30.04718628]
["bitfinex","SOLUSD",1646766900344,52.78901926,82.659,82.601,2.97999142]
["bitfinex","SOLUSD",1646766900544,52.78901926,82.659,82.59,30.04718628]
["bitfinex","SOLUSD",1646766900545,52.78901926,82.659,82.592,2.97999142]
["bitfinex","SOLUSD",1646766900743,52.78901926,82.659,82.555,121.3]
["bitfinex","SOLUSD",1646766901044,49.2989,82.658,82.559,28.70300084]
["bitfinex","SOLUSD",1646766901242,0.25,82.657,82.56,52.19319454]
["bitfinex","SOLUSD",1646766901444,0.25,82.657,82.561,121.3]
["bitfinex","SOLUSD",1646766901643,0.25,82.657,82.561,169.68284845]
["bitfinex","SOLUSD",1646766901843,49.2989,82.658,82.562,6.0]
["bitfinex","SOLUSD",1646766902066,49.2989,82.658,82.563,121.3]
["bitfinex","SOLUSD",1646766902267,52.53901926,82.659,82.565,121.3]
["bitfinex","SOLUSD",1646766902471,52.53901926,82.659,82.564,6.25]
["bitfinex","SOLUSD",1646766902472,52.53901926,82.659,82.581,121.3]
["bitfinex","SOLUSD",1646766902668,52.53901926,82.659,82.591,121.3]
["bitfinex","SOLUSD",1646766902866,52.53901926,82.659,82.6,14.36]
["bitfinex","SOLUSD",1646766903069,52.53901926,82.659,82.602,52.19319454]
["bitfinex","SOLUSD",1646766903269,52.53901926,82.659,82.603,0.25]
["bitfinex","SOLUSD",1646766903470,0.25,82.658,82.603,0.25]
["bitfinex","SOLUSD",1646766904270,0.25,82.658,82.587,0.25]
["bitfinex","SOLUSD",1646766904471,0.25,82.658,82.586,52.20700208]
["bitfinex","SOLUSD",1646766905071,0.25,82.658,82.6,18.1612]
["bitfinex","SOLUSD",1646766905271,0.25,82.658,82.601,0.25]
["bitfinex","SOLUSD",1646766905874,169.6391,82.658,82.56,14.36]
["bitfinex","SOLUSD",1646766906071,2.51392472,82.657,82.566,6.0]
["bitfinex","SOLUSD",1646766906273,18.1657,82.65,82.57,18.1676]
["bitfinex","SOLUSD",1646766906474,121.55,82.649,82.566,6.0]
["bitfinex","SOLUSD",1646766906671,121.3,82.643,82.566,6.0]
["bitfinex","SOLUSD",1646766906871,121.3,82.639,82.555,6.0]
["bitfinex","SOLUSD",1646766907272,0.25,82.638,82.555,6.0]
["bitfinex","SOLUSD",1646766907471,2.76392472,82.638,82.555,6.0]
["bitfinex","SOLUSD",1646766907672,2.51392472,82.637,82.555,6.0]
["bitfinex","SOLUSD",1646766907873,0.25,82.636,82.554,56.48470597]
["bitfinex","SOLUSD",1646766908072,18.1702,82.63,82.554,56.48470597]
["bitfinex","SOLUSD",1646766908274,0.25,82.629,82.555,0.25]
["bitfinex","SOLUSD",1646766908473,0.25,82.629,82.555,3.22999142]
["bitfinex","SOLUSD",1646766908673,0.25,82.629,82.556,2.97999142]
["bitfinex","SOLUSD",1646766908874,0.25,82.629,82.557,0.25]
["bitfinex","SOLUSD",1646766909276,0.25,82.637,82.557,0.25]
["bitfinex","SOLUSD",1646766909676,121.3,82.634,82.557,0.25]
["bitfinex","SOLUSD",1646766909874,0.25,82.633,82.555,0.25]
["bitfinex","SOLUSD",1646766910074,18.1719,82.62,82.555,0.25]
["bitfinex","SOLUSD",1646766910279,0.25,82.619,82.555,0.25]
["bitfinex","SOLUSD",1646766910677,50.37863823,82.64,82.555,124.52999142]
["bitfinex","SOLUSD",1646766910878,50.37863823,82.64,82.555,150.4119777]
["bitfinex","SOLUSD",1646766911177,50.37863823,82.64,82.56,32.5294]
["bitfinex","SOLUSD",1646766911381,50.37863823,82.64,82.561,0.25]
["bitfinex","SOLUSD",1646766911576,50.37863823,82.64,82.561,3.22999142]
["bitfinex","SOLUSD",1646766911776,121.3,82.639,82.561,3.22999142]
["bitfinex","SOLUSD",1646766911975,121.3,82.639,82.561,2.97999142]
["bitfinex","SOLUSD",1646766912175,0.25,82.638,82.554,56.48470597]
["bitfinex","SOLUSD",1646766912376,18.1742,82.62,82.554,56.48470597]
["bitfinex","SOLUSD",1646766912575,54.98098403,82.619,82.554,56.48470597]
["bitfinex","SOLUSD",1646766913375,54.98098403,82.619,82.56,18.1698]
["bitfinex","SOLUSD",1646766913578,54.73098403,82.619,82.56,18.1698]
["bitfinex","SOLUSD",1646766913775,54.73098403,82.619,82.561,2.97999142]
["bitfinex","SOLUSD",1646766913976,54.73098403,82.619,82.562,0.25]
["bitfinex","SOLUSD",1646766914380,54.73098403,82.619,82.563,2.97999142]
["bitfinex","SOLUSD",1646766914579,54.73098403,82.619,82.564,0.25]
["bitfinex","SOLUSD",1646766914779,54.73098403,82.619,82.57,18.1673]
["bitfinex","SOLUSD",1646766914979,54.73098403,82.619,82.564,0.25]
["bitfinex","SOLUSD",1646766914980,0.25,82.618,82.564,0.25]
["bitfinex","SOLUSD",1646766915483,121.55,82.618,82.53,113.6]
["bitfinex","SOLUSD",1646766915780,18.1812,82.59,82.51,14.36]
["bitfinex","SOLUSD",1646766915982,18.1812,82.59,82.508,16.69985619]
["bitfinex","SOLUSD",1646766916183,0.25,82.589,82.508,16.69985619]
["bitfinex","SOLUSD",1646766916379,64.65136448,82.589,82.511,2.97999142]
["bitfinex","SOLUSD",1646766916781,64.65136448,82.589,82.512,25.88198628]
["bitfinex","SOLUSD",1646766916981,64.65136448,82.589,82.52,18.1784]
["bitfinex","SOLUSD",1646766917180,64.65136448,82.589,82.521,0.25]
["bitfinex","SOLUSD",1646766917379,64.65136448,82.589,82.521,28.8619777]
["bitfinex","SOLUSD",1646766917579,64.65136448,82.589,82.522,67.40003222]
["bitfinex","SOLUSD",1646766917783,64.65136448,82.589,82.523,0.25]
["bitfinex","SOLUSD",1646766917982,64.65136448,82.589,82.505,25.88198628]
["bitfinex","SOLUSD",1646766917983,314.04,82.588,82.505,25.88198628]
["bitfinex","SOLUSD",1646766918180,194.04,82.586,82.387,18.5149]
["bitfinex","SOLUSD",1646766918380,194.04,82.579,82.4,14.36]
["bitfinex","SOLUSD",1646766918579,194.04,82.579,82.386,72.0893]
["bitfinex","SOLUSD",1646766918580,60.6822,82.53,82.386,72.0893]
["bitfinex","SOLUSD",1646766918784,14.36,82.52,82.39,14.36]
["bitfinex","SOLUSD",1646766918980,61.39541672,82.519,82.392,121.3]
["bitfinex","SOLUSD",1646766919179,61.39541672,82.519,82.401,121.3]
["bitfinex","SOLUSD",1646766919380,0.25,82.519,82.411,121.3]
["bitfinex","SOLUSD",1646766919581,100.0,82.547,82.414,5.57409423]
["bitfinex","SOLUSD",1646766919880,48.2214,82.568,82.421,121.3]
["bitfinex","SOLUSD",1646766920080,48.2214,82.568,82.431,121.3]
["bitfinex","SOLUSD",1646766920280,48.2214,82.568,82.432,6.0]
["bitfinex","SOLUSD",1646766920480,61.65994881,82.567,82.433,9.10631123]
["bitfinex","SOLUSD",1646766920680,61.65994881,82.567,82.434,6.25]
["bitfinex","SOLUSD",1646766920681,0.25,82.566,82.434,6.25]
["bitfinex","SOLUSD",1646766920882,0.25,82.566,82.45,60.6279]
["bitfinex","SOLUSD",1646766921083,2.7712494,82.566,82.452,45.44137495]
["bitfinex","SOLUSD",1646766921285,2.5212494,82.565,82.453,6.0]
["bitfinex","SOLUSD",1646766921483,0.25,82.564,82.453,6.0]
["bitfinex","SOLUSD",1646766921782,32.5465,82.56,82.454,8.97999142]
["bitfinex","SOLUSD",1646766921982,60.6428,82.55,82.454,6.0]
["bitfinex","SOLUSD",1646766922182,121.3,82.548,82.455,0.25]
["bitfinex","SOLUSD",1646766922383,121.3,82.548,82.454,0.25]
["bitfinex","SOLUSD",1646766922384,0.25,82.547,82.454,0.25]
["bitfinex","SOLUSD",1646766922583,2.7712494,82.547,82.454,0.25]
["bitfinex","SOLUSD",1646766922783,18.1929,82.53,82.46,18.1917]
["bitfinex","SOLUSD",1646766922983,50.81584066,82.529,82.46,18.1917]
["bitfinex","SOLUSD",1646766923886,50.81584066,82.529,82.452,45.44137495]
["bitfinex","SOLUSD",1646766924084,18.1949,82.52,82.433,2.97999142]
["bitfinex","SOLUSD",1646766924386,0.25,82.519,82.433,2.97999142]
["bitfinex","SOLUSD",1646766924983,0.25,82.519,82.434,49.66426836]
["bitfinex","SOLUSD",1646766925191,0.25,82.519,82.435,0.25]
["bitfinex","SOLUSD",1646766925385,0.25,82.519,82.435,3.22999142]
["bitfinex","SOLUSD",1646766925583,0.25,82.519,82.436,2.97999142]
["bitfinex","SOLUSD",1646766925785,0.25,82.519,82.44,18.1961]
["bitfinex","SOLUSD",1646766925985,0.25,82.527,82.441,0.25]
["bitfinex","SOLUSD",1646766926184,0.25,82.527,82.441,2.97999142]
["bitfinex","SOLUSD",1646766926387,0.25,82.527,82.442,3.22999142]
["bitfinex","SOLUSD",1646766926586,47.9226,82.528,82.442,2.97999142]
["bitfinex","SOLUSD",1646766926785,2.5212494,82.557,82.443,3.22999142]
["bitfinex","SOLUSD",1646766926985,2.5212494,82.557,82.46,18.1915]
["bitfinex","SOLUSD",1646766927186,2.5212494,82.557,82.461,6.25]
["bitfinex","SOLUSD",1646766927487,47.00676306,82.537,82.461,0.25]
["bitfinex","SOLUSD",1646766927685,93.67486306,82.537,82.461,0.25]
["bitfinex","SOLUSD",1646766928284,0.25,82.536,82.47,18.1879]
["bitfinex","SOLUSD",1646766928488,0.25,82.536,82.471,43.84140985]
["bitfinex","SOLUSD",1646766929385,18.1925,82.53,82.453,0.25]
["bitfinex","SOLUSD",1646766929684,0.25,82.529,82.453,0.25]
["bitfinex","SOLUSD",1646766930085,0.25,82.529,82.441,2.97999142]
["bitfinex","SOLUSD",1646766930288,2.5212494,82.528,82.44,53.76481475]
["bitfinex","SOLUSD",1646766930487,0.25,82.527,82.44,53.76481475]
["bitfinex","SOLUSD",1646766930685,194.04,82.519,82.44,53.76481475]
["bitfinex","SOLUSD",1646766930885,194.04,82.517,82.44,53.76481475]
["bitfinex","SOLUSD",1646766931088,0.25,82.516,82.44,53.76481475]
["bitfinex","SOLUSD",1646766931689,0.25,82.516,82.421,24.4565]
["bitfinex","SOLUSD",1646766931890,0.25,82.516,82.422,0.25]
["bitfinex","SOLUSD",1646766932089,121.3,82.509,82.43,18.1984]
["bitfinex","SOLUSD",1646766932290,0.25,82.508,82.431,0.25]
["bitfinex","SOLUSD",1646766932590,0.25,82.508,82.431,47.89604345]
["bitfinex","SOLUSD",1646766932591,48.4197,82.508,82.431,47.89604345]
["bitfinex","SOLUSD",1646766933390,48.4197,82.508,82.44,18.196]
["bitfinex","SOLUSD",1646766935190,48.4197,82.508,82.431,0.25]
["bitfinex","SOLUSD",1646766935592,194.04,82.507,82.43,18.1984]
["bitfinex","SOLUSD",1646766935813,0.25,82.506,82.423,2.97999142]
["bitfinex","SOLUSD",1646766935995,0.25,82.506,82.424,41.13416123]
["bitfinex","SOLUSD",1646766936196,18.199,82.5,82.423,2.97999142]
["bitfinex","SOLUSD",1646766936396,72.99,82.499,82.407,2.97999142]
["bitfinex","SOLUSD",1646766936599,121.3,82.494,82.412,6.0]
["bitfinex","SOLUSD",1646766936800,0.25,82.493,82.412,6.0]
["bitfinex","SOLUSD",1646766936998,0.25,82.493,82.398,2.97999142]
["bitfinex","SOLUSD",1646766936999,72.74,82.491,82.398,2.97999142]
["bitfinex","SOLUSD",1646766937300,18.2126,82.46,82.379,2.97999142]
["bitfinex","SOLUSD",1646766937698,121.55,82.459,82.379,2.97999142]
["bitfinex","SOLUSD",1646766938100,121.3,82.457,82.379,2.97999142]
["bitfinex","SOLUSD",1646766938301,18.2116,82.45,82.38,18.4596]
["bitfinex","SOLUSD",1646766938500,0.25,82.449,82.38,18.4596]
["bitfinex","SOLUSD",1646766938697,57.65765176,82.456,82.381,8.97999142]
["bitfinex","SOLUSD",1646766938898,57.65765176,82.456,82.382,0.25]
["bitfinex","SOLUSD",1646766939298,57.65765176,82.456,82.382,3.22999142]
["bitfinex","SOLUSD",1646766939496,57.65765176,82.456,82.383,6.0]
["bitfinex","SOLUSD",1646766939698,57.65765176,82.456,82.384,0.25]
["bitfinex","SOLUSD",1646766940098,57.65765176,82.456,82.39,18.2058]
["bitfinex","SOLUSD",1646766940299,57.65765176,82.456,82.391,6.66776307]
["bitfinex","SOLUSD",1646766940898,57.65765176,82.456,82.39,18.2058]
["bitfinex","SOLUSD",1646766941502,57.65765176,82.456,82.374,2.97999142]
["bitfinex","SOLUSD",1646766941503,18.2098,82.45,82.374,2.97999142]
["bitfinex","SOLUSD",1646766941704,18.2098,82.45,82.375,6.0]
["bitfinex","SOLUSD",1646766941705,23.0122,82.449,82.375,6.0]
["bitfinex","SOLUSD",1646766941902,23.0122,82.449,82.376,44.15359274]
["bitfinex","SOLUSD",1646766942302,23.0122,82.449,82.375,6.0]
["bitfinex","SOLUSD",1646766942502,29.7022,82.449,82.375,6.0]
["bitfinex","SOLUSD",1646766943104,121.3,82.439,82.374,2.97999142]
["bitfinex","SOLUSD",1646766943324,194.04,82.437,82.36,2.97999142]
["bitfinex","SOLUSD",1646766943502,0.25,82.436,82.36,2.97999142]
["bitfinex","SOLUSD",1646766943704,133.4713,82.43,82.36,2.97999142]
["bitfinex","SOLUSD",1646766943904,0.25,82.429,82.36,2.97999142]
["bitfinex","SOLUSD",1646766944103,121.55,82.429,82.36,2.97999142]
["bitfinex","SOLUSD",1646766944504,128.86,82.429,82.36,2.97999142]
["bitfinex","SOLUSD",1646766945004,72.74,82.41,82.36,2.97999142]
["bitfinex","SOLUSD",1646766945207,0.25,82.409,82.334,2.97999142]
["bitfinex","SOLUSD",1646766945404,48.1775,82.409,82.334,2.97999142]
["bitfinex","SOLUSD",1646766945608,54.0217553,82.408,82.335,58.45122266]
["bitfinex","SOLUSD",1646766945806,0.25,82.407,82.335,58.45122266]
["bitfinex","SOLUSD",1646766946006,0.25,82.407,82.34,18.218]
["bitfinex","SOLUSD",1646766946205,0.25,82.407,82.341,127.55]
["bitfinex","SOLUSD",1646766946407,0.25,82.407,82.341,130.52999142]
["bitfinex","SOLUSD",1646766946605,0.25,82.407,82.342,2.97999142]
["bitfinex","SOLUSD",1646766946809,194.04,82.431,82.343,6.25]
["bitfinex","SOLUSD",1646766947006,126.77800335,82.43,82.343,6.25]
["bitfinex","SOLUSD",1646766947208,54.03800335,82.43,82.344,2.97999142]
["bitfinex","SOLUSD",1646766947407,54.03800335,82.43,82.345,0.25]
["bitfinex","SOLUSD",1646766947609,121.3,82.429,82.35,18.2162]
["bitfinex","SOLUSD",1646766947810,0.25,82.428,82.351,0.25]
["bitfinex","SOLUSD",1646766948011,24.4234,82.428,82.351,3.22999142]
["bitfinex","SOLUSD",1646766948209,24.4234,82.428,82.352,2.97999142]
["bitfinex","SOLUSD",1646766948409,24.4234,82.428,82.353,0.25]
["bitfinex","SOLUSD",1646766948809,24.4234,82.428,82.353,3.22999142]
["bitfinex","SOLUSD",1646766949810,24.4234,82.428,82.354,6.0]
["bitfinex","SOLUSD",1646766950011,24.4234,82.428,82.355,0.25]
["bitfinex","SOLUSD",1646766950211,24.1734,82.428,82.355,3.22999142]
["bitfinex","SOLUSD",1646766950410,24.1734,82.428,82.36,18.2136]
["bitfinex","SOLUSD",1646766950610,24.1734,82.428,82.361,6.25]
["bitfinex","SOLUSD",1646766951012,49.16872659,82.427,82.362,51.73030292]
["bitfinex","SOLUSD",1646766951212,49.16872659,82.427,82.361,2.97999142]
["bitfinex","SOLUSD",1646766951811,49.16872659,82.427,82.36,18.2136]
["bitfinex","SOLUSD",1646766952211,0.25,82.426,82.36,18.2136]
["bitfinex","SOLUSD",1646766952611,18.2163,82.42,82.35,18.2157]
["bitfinex","SOLUSD",1646766952811,0.25,82.419,82.35,18.2157]
["bitfinex","SOLUSD",1646766953818,18.2186,82.41,82.334,2.97999142]
["bitfinex","SOLUSD",1646766954015,0.25,82.409,82.338,6.0]
["bitfinex","SOLUSD",1646766954216,62.08321267,82.409,82.338,6.0]
["bitfinex","SOLUSD",1646766954814,121.3,82.408,82.331,6.0]
["bitfinex","SOLUSD",1646766955014,0.25,82.407,82.331,6.0]
["bitfinex","SOLUSD",1646766956116,18.2209,82.4,82.331,6.0]
["bitfinex","SOLUSD",1646766956316,0.25,82.399,82.331,6.0]
["bitfinex","SOLUSD",1646766956618,0.25,82.399,82.34,18.2185]
["bitfinex","SOLUSD",1646766956816,0.25,82.399,82.341,21.95214661]
["bitfinex","SOLUSD",1646766957217,0.25,82.406,82.341,21.95214661]
["bitfinex","SOLUSD",1646766957616,0.25,82.406,82.341,6.0]
["bitfinex","SOLUSD",1646766957816,0.25,82.406,82.324,6.0]
["bitfinex","SOLUSD",1646766958016,0.25,82.406,82.325,0.25]
["bitfinex","SOLUSD",1646766958444,121.55,82.406,82.325,0.25]
["bitfinex","SOLUSD",1646766958643,121.3,82.399,82.314,22.7874]
["bitfinex","SOLUSD",1646766958845,0.25,82.398,82.316,0.25]
["bitfinex","SOLUSD",1646766959042,121.3,82.397,82.314,22.7874]
["bitfinex","SOLUSD",1646766959245,0.25,82.396,82.307,26.51569142]
["bitfinex","SOLUSD",1646766959543,121.3,82.395,82.313,52.39313168]
["bitfinex","SOLUSD",1646766959745,0.25,82.394,82.313,52.39313168]
["bitfinex","SOLUSD",1646766959942,0.25,82.394,82.32,18.2227]
["bitfinex","SOLUSD",1646766961144,54.02090542,82.396,82.32,18.2227]
["bitfinex","SOLUSD",1646766961345,100.0,82.412,82.34,18.2127]
["bitfinex","SOLUSD",1646766961546,24.1785,82.419,82.341,0.25]
["bitfinex","SOLUSD",1646766961844,24.1785,82.419,82.341,124.52999142]
["bitfinex","SOLUSD",1646766962046,24.1785,82.419,82.343,121.3]
["bitfinex","SOLUSD",1646766962346,24.1785,82.419,82.35,60.6919]
["bitfinex","SOLUSD",1646766962545,69.612,82.46,82.361,121.3]
["bitfinex","SOLUSD",1646766962844,69.612,82.46,82.363,121.3]
["bitfinex","SOLUSD",1646766963043,69.612,82.46,82.365,121.3]
["bitfinex","SOLUSD",1646766963246,54.55062012,82.459,82.367,121.3]
["bitfinex","SOLUSD",1646766963545,18.2093,82.45,82.368,127.55]
["bitfinex","SOLUSD",1646766963746,0.25,82.449,82.369,6.25]
["bitfinex","SOLUSD",1646766964148,0.25,82.449,82.38,18.2069]
["bitfinex","SOLUSD",1646766964345,18.2093,82.45,82.381,16.32782437]
["bitfinex","SOLUSD",1646766964548,54.55062012,82.459,82.382,121.3]
["bitfinex","SOLUSD",1646766964850,54.55062012,82.459,82.384,121.3]
["bitfinex","SOLUSD",1646766965047,27.65445424,82.49,82.383,9.22999142]
["bitfinex","SOLUSD",1646766965048,1.58052145,82.487,82.386,121.3]
["bitfinex","SOLUSD",1646766965346,1.58052145,82.499,82.391,121.3]
["bitfinex","SOLUSD",1646766965545,1.58052145,82.5,82.4,60.6613]
["bitfinex","SOLUSD",1646766965747,1.58052145,82.5,82.401,6.25]
["bitfinex","SOLUSD",1646766965946,1.58052145,82.493,82.402,38.21986181]
["bitfinex","SOLUSD",1646766966145,1.58052145,82.494,82.403,6.25]
["bitfinex","SOLUSD",1646766966347,1.58052145,82.493,82.42,18.1984]
["bitfinex","SOLUSD",1646766966549,62.73775788,82.499,82.42,18.1984]
["bitfinex","SOLUSD",1646766966550,0.25,82.492,82.42,18.1984]
["bitfinex","SOLUSD",1646766966749,0.25,82.493,82.42,18.1984]
["bitfinex","SOLUSD",1646766966950,0.25,82.494,82.42,18.1984]
["bitfinex","SOLUSD",1646766967147,18.2001,82.49,82.403,0.25]
["bitfinex","SOLUSD",1646766967353,121.3,82.479,82.4,14.36]
["bitfinex","SOLUSD",1646766967548,1.83052145,82.489,82.377,2.97999142]
["bitfinex","SOLUSD",1646766967549,121.3,82.469,82.377,2.97999142]
["bitfinex","SOLUSD",1646766967747,0.25,82.468,82.378,0.25]
["bitfinex","SOLUSD",1646766967948,121.3,82.467,82.378,0.25]
["bitfinex","SOLUSD",1646766968149,0.25,82.466,82.378,0.25]
["bitfinex","SOLUSD",1646766968351,0.25,82.466,82.371,45.76730496]
["bitfinex","SOLUSD",1646766968850,0.25,82.466,82.372,6.0]
["bitfinex","SOLUSD",1646766969150,121.3,82.449,82.372,6.0]
["bitfinex","SOLUSD",1646766969349,0.25,82.448,82.371,6.0]
["bitfinex","SOLUSD",1646766969549,0.25,82.448,82.37,18.2102]
["bitfinex","SOLUSD",1646766969750,0.25,82.448,82.371,0.25]
["bitfinex","SOLUSD",1646766970152,49.74710669,82.448,82.371,43.38417603]
["bitfinex","SOLUSD",1646766970353,121.3,82.447,82.371,43.38417603]
["bitfinex","SOLUSD",1646766970552,0.25,82.446,82.371,43.38417603]
["bitfinex","SOLUSD",1646766971153,121.3,82.439,82.323,100.0]
["bitfinex","SOLUSD",1646766971352,0.25,82.438,82.32,14.36]
["bitfinex","SOLUSD",1646766971552,121.3,82.429,82.32,14.36]
["bitfinex","SOLUSD",1646766971852,0.25,82.428,82.32,14.36]
["bitfinex","SOLUSD",1646766972053,121.3,82.427,82.321,51.52563444]
["bitfinex","SOLUSD",1646766972354,18.2205,82.41,82.32,14.36]
["bitfinex","SOLUSD",1646766972555,0.25,82.409,82.321,6.0]
["bitfinex","SOLUSD",1646766972752,0.25,82.409,82.309,6.0]
["bitfinex","SOLUSD",1646766973153,54.40591683,82.409,82.31,44.6572571]
["bitfinex","SOLUSD",1646766973355,18.2201,82.4,82.311,6.0]
["bitfinex","SOLUSD",1646766973554,0.25,82.399,82.311,6.0]
["bitfinex","SOLUSD",1646766973753,0.25,82.399,82.312,0.25]
["bitfinex","SOLUSD",1646766974453,0.25,82.399,82.3,14.36]
["bitfinex","SOLUSD",1646766974654,194.04,82.4,82.3,14.36]
["bitfinex","SOLUSD",1646766974854,0.25,82.399,82.3,14.36]
["bitfinex","SOLUSD",1646766975657,2.52959275,82.398,82.3,14.36]
["bitfinex","SOLUSD",1646766975956,0.25,82.397,82.301,6.25]
["bitfinex","SOLUSD",1646766977056,121.3,82.389,82.301,6.0]
["bitfinex","SOLUSD",1646766977257,121.3,82.385,82.301,6.0]
["bitfinex","SOLUSD",1646766977456,121.3,82.385,82.281,121.3]
["bitfinex","SOLUSD",1646766977457,121.3,82.379,82.282,6.0]
["bitfinex","SOLUSD",1646766977659,121.3,82.369,82.27,14.36]
["bitfinex","SOLUSD",1646766977857,0.25,82.368,82.27,14.36]
["bitfinex","SOLUSD",1646766978057,50.37637467,82.368,82.271,53.91358035]
["bitfinex","SOLUSD",1646766978462,50.37637467,82.368,82.272,0.25]
["bitfinex","SOLUSD",1646766978659,18.2304,82.36,82.272,0.25]
["bitfinex","SOLUSD",1646766978957,0.25,82.359,82.272,0.25]
["bitfinex","SOLUSD",1646766979158,0.25,82.359,82.272,6.25]
["bitfinex","SOLUSD",1646766979559,0.25,82.359,82.273,121.3]
["bitfinex","SOLUSD",1646766979759,0.25,82.359,82.274,6.25]
["bitfinex","SOLUSD",1646766980359,48.8305,82.379,82.281,121.3]
["bitfinex","SOLUSD",1646766980560,48.8305,82.379,82.283,121.3]
["bitfinex","SOLUSD",1646766980759,48.8305,82.379,82.285,121.3]
["bitfinex","SOLUSD",1646766980959,48.8305,82.379,82.287,121.3]
["bitfinex","SOLUSD",1646766981160,48.8305,82.379,82.291,121.3]
["bitfinex","SOLUSD",1646766981363,60.54325146,82.378,82.293,0.63410583]
["bitfinex","SOLUSD",1646766981759,0.25,82.377,82.293,0.63410583]
["bitfinex","SOLUSD",1646766982764,18.2265,82.37,82.293,0.63410583]
["bitfinex","SOLUSD",1646766982961,0.25,82.369,82.293,0.63410583]
["bitfinex","SOLUSD",1646766985063,0.25,82.369,82.274,25.47295088]
["bitfinex","SOLUSD",1646766985266,18.229,82.36,82.275,121.3]
["bitfinex","SOLUSD",1646766985465,0.25,82.359,82.275,121.3]
["bitfinex","SOLUSD",1646766985662,0.25,82.359,82.277,121.3]
["bitfinex","SOLUSD",1646766985865,0.25,82.359,82.27,0.56309306]
["bitfinex","SOLUSD",1646766986165,121.3,82.349,82.27,0.56309306]
["bitfinex","SOLUSD",1646766986367,18.237,82.33,82.27,0.56309306]
["bitfinex","SOLUSD",1646766986563,56.49863019,82.329,82.27,0.56309306]
["bitfinex","SOLUSD",1646766987363,46.8777,82.348,82.27,18.79429306]
["bitfinex","SOLUSD",1646766987563,46.8777,82.348,82.271,6.0]
["bitfinex","SOLUSD",1646766987768,46.8777,82.348,82.27,0.56309306]
["bitfinex","SOLUSD",1646766988372,63.75057193,82.347,82.27,0.56309306]
["bitfinex","SOLUSD",1646766989266,0.25,82.346,82.28,18.2278]
["bitfinex","SOLUSD",1646766989464,0.25,82.346,82.281,10.77246141]
["bitfinex","SOLUSD",1646766989768,0.25,82.346,82.282,127.3]
["bitfinex","SOLUSD",1646766989965,0.25,82.347,82.282,127.3]
["bitfinex","SOLUSD",1646766990165,0.25,82.359,82.29,18.2271]
["bitfinex","SOLUSD",1646766990565,45.8611804,82.359,82.29,18.2271]
["bitfinex","SOLUSD",1646766991365,0.25,82.359,82.29,18.2271]
["bitfinex","SOLUSD",1646766991566,0.25,82.375,82.291,6.25]
["bitfinex","SOLUSD",1646766991766,0.25,82.375,82.31,18.2222]
["bitfinex","SOLUSD",1646766992265,2.5245491,82.396,82.31,18.2222]
["bitfinex","SOLUSD",1646766992466,58.95076705,82.378,82.311,165.57522477]
["bitfinex","SOLUSD",1646766992668,58.95076705,82.378,82.32,18.2193]
["bitfinex","SOLUSD",1646766992867,17.9796,82.399,82.32,18.2193]
["bitfinex","SOLUSD",1646766993266,18.2199,82.4,82.32,18.2193]
["bitfinex","SOLUSD",1646766993465,45.294,82.404,82.321,124.52999142]
["bitfinex","SOLUSD",1646766993667,45.294,82.404,82.322,6.0]
["bitfinex","SOLUSD",1646766993866,51.38500699,82.403,82.33,18.2165]
["bitfinex","SOLUSD",1646766994067,51.38500699,82.403,82.331,6.25]
["bitfinex","SOLUSD",1646766994668,0.25,82.402,82.332,2.97999142]
["bitfinex","SOLUSD",1646766994965,0.25,82.402,82.333,6.25]
["bitfinex","SOLUSD",1646766995766,0.25,82.402,82.34,18.2163]
["bitfinex","SOLUSD",1646766995969,0.25,82.402,82.341,50.27522477]
["bitfinex","SOLUSD",1646766996172,0.25,82.402,82.34,18.2163]
["bitfinex","SOLUSD",1646766996468,0.25,82.402,82.321,2.97999142]
["bitfinex","SOLUSD",1646766996668,0.25,82.402,74.243,0.7]
["bitfinex","SOLUSD",1646766996669,194.04,82.401,82.31,17.33999142]
["bitfinex","SOLUSD",1646766996869,0.25,82.4,82.311,6.0]
["bitfinex","SOLUSD",1646766997268,0.25,82.4,82.312,41.61993751]
["bitfinex","SOLUSD",1646766997469,0.25,82.4,82.313,127.3]
["bitfinex","SOLUSD",1646766997668,0.25,82.4,82.313,130.27999142]
["bitfinex","SOLUSD",1646766997869,0.25,82.4,82.314,3.22999142]
["bitfinex","SOLUSD",1646766998171,0.25,82.401,82.321,121.3]
["bitfinex","SOLUSD",1646766998368,0.25,82.401,82.323,121.3]
["bitfinex","SOLUSD",1646766998569,0.25,82.401,82.325,137.20774009]
["bitfinex","SOLUSD",1646766998770,0.25,82.401,82.326,0.25]
["bitfinex","SOLUSD",1646766999169,0.25,82.401,82.33,18.2175]
["bitfinex","SOLUSD",1646766999370,0.25,82.401,82.331,0.25]
["bitfinex","SOLUSD",1646767000271,46.479,82.402,82.341,38.63994609]
["bitfinex","SOLUSD",1646767000473,22.5504,82.43,82.342,0.25]
["bitfinex","SOLUSD",1646767000680,46.8253,82.429,82.342,9.22999142]
["bitfinex","SOLUSD",1646767000874,46.8253,82.429,82.343,124.27999142]
["bitfinex","SOLUSD",1646767001074,46.8253,82.429,82.344,6.25]
["bitfinex","SOLUSD",1646767001273,46.8253,82.429,82.35,18.212]
["bitfinex","SOLUSD",1646767001475,61.57593487,82.428,82.351,6.25]
["bitfinex","SOLUSD",1646767001773,0.25,82.427,82.351,0.25]
["bitfinex","SOLUSD",1646767001973,61.57593487,82.428,82.351,0.25]
["bitfinex","SOLUSD",1646767003277,0.25,82.427,82.351,0.25]
["bitfinex","SOLUSD",1646767004276,0.25,82.427,82.36,18.2119]
["bitfinex","SOLUSD",1646767004476,0.25,82.427,82.361,16.15774009]
["bitfinex","SOLUSD",1646767005277,0.25,82.427,82.361,15.90774009]
["bitfinex","SOLUSD",1646767005477,0.25,82.427,82.35,18.2139]
["bitfinex","SOLUSD",1646767005679,0.25,82.427,82.351,0.25]
["bitfinex","SOLUSD",1646767006183,121.55,82.427,82.351,0.25]
["bitfinex","SOLUSD",1646767006376,72.74,82.418,82.332,43.22008339]
["bitfinex","SOLUSD",1646767006577,121.3,82.409,82.32,14.36]
["bitfinex","SOLUSD",1646767006778,72.74,82.402,82.321,0.25]
["bitfinex","SOLUSD",1646767006978,0.25,82.401,82.321,0.25]
["bitfinex","SOLUSD",1646767007197,2.7745491,82.408,82.321,0.25]
["bitfinex","SOLUSD",1646767007396,18.2232,82.4,82.321,0.25]
["bitfinex","SOLUSD",1646767007596,0.25,82.399,82.321,0.25]
["bitfinex","SOLUSD",1646767008297,0.25,82.399,82.32,14.36]
["bitfinex","SOLUSD",1646767008500,0.25,82.399,82.321,0.25]
["bitfinex","SOLUSD",1646767008697,0.25,82.406,82.321,0.25]
["bitfinex","SOLUSD",1646767009098,0.25,82.406,82.331,7.4960553]
["bitfinex","SOLUSD",1646767009301,24.59352145,82.429,82.332,0.25]
["bitfinex","SOLUSD",1646767009302,1.58052145,82.428,82.332,0.25]
["bitfinex","SOLUSD",1646767009499,23.013,82.429,82.332,127.55]
["bitfinex","SOLUSD",1646767009699,23.013,82.429,82.332,130.52999142]
["bitfinex","SOLUSD",1646767009899,23.013,82.429,82.333,2.97999142]
["bitfinex","SOLUSD",1646767010100,18.2156,82.42,82.334,6.25]
["bitfinex","SOLUSD",1646767010400,62.56648767,82.419,82.335,6.25]
["bitfinex","SOLUSD",1646767010599,62.56648767,82.419,82.332,6.25]
["bitfinex","SOLUSD",1646767011401,62.56648767,82.419,82.332,0.25]
["bitfinex","SOLUSD",1646767011603,62.56648767,82.419,82.331,7.4960553]
["bitfinex","SOLUSD",1646767012202,0.25,82.418,82.34,18.216]
["bitfinex","SOLUSD",1646767012401,121.55,82.418,82.332,6.0]
["bitfinex","SOLUSD",1646767012601,23.4303,82.417,82.332,6.0]
["bitfinex","SOLUSD",1646767012802,0.25,82.416,82.321,6.0]
["bitfinex","SOLUSD",1646767013006,121.55,82.416,82.321,6.0]
["bitfinex","SOLUSD",1646767013202,121.55,82.416,82.315,6.0]
["bitfinex","SOLUSD",1646767013402,121.55,82.416,82.314,24.6783]
["bitfinex","SOLUSD",1646767013604,18.2179,82.41,82.32,18.2206]
["bitfinex","SOLUSD",1646767013902,0.25,82.409,82.32,32.5806]
["bitfinex","SOLUSD",1646767014304,121.3,82.408,82.32,14.36]
["bitfinex","SOLUSD",1646767014504,194.04,82.4,82.297,2.97999142]
["bitfinex","SOLUSD",1646767014706,194.04,82.4,82.3,18.2237]
["bitfinex","SOLUSD",1646767014707,18.225,82.38,82.3,18.2237]
["bitfinex","SOLUSD",1646767014904,0.25,82.379,82.3,18.2237]
["bitfinex","SOLUSD",1646767015106,0.25,82.379,82.3,36.5319]
["bitfinex","SOLUSD",1646767015609,121.3,82.378,82.291,24.4042]
["bitfinex","SOLUSD",1646767015804,18.2266,82.37,82.291,24.4042]
["bitfinex","SOLUSD",1646767016006,0.25,82.369,82.271,24.2126]
["bitfinex","SOLUSD",1646767016211,0.25,82.377,82.272,6.0]
["bitfinex","SOLUSD",1646767016611,0.25,82.377,82.273,41.78855718]
["bitfinex","SOLUSD",1646767016806,0.25,82.377,82.274,12.323]
["bitfinex","SOLUSD",1646767017806,72.74,82.371,82.274,12.323]
["bitfinex","SOLUSD",1646767018006,0.25,82.377,82.274,12.323]
["bitfinex","SOLUSD",1646767018007,219.2475,82.37,82.274,12.323]
["bitfinex","SOLUSD",1646767018207,58.18501663,82.359,82.28,18.2293]
["bitfinex","SOLUSD",1646767018407,0.25,82.358,82.281,6.323]
["bitfinex","SOLUSD",1646767019307,0.25,82.358,82.29,18.2274]
["bitfinex","SOLUSD",1646767019508,0.25,82.358,82.291,13.009129]
["bitfinex","SOLUSD",1646767019708,0.25,82.369,82.291,13.009129]
["bitfinex","SOLUSD",1646767020109,0.25,82.369,82.292,2.97999142]
["bitfinex","SOLUSD",1646767020315,0.25,82.369,82.293,6.25]
["bitfinex","SOLUSD",1646767021008,0.25,82.369,82.294,124.27999142]
["bitfinex","SOLUSD",1646767021212,24.9575,82.37,82.3,18.2245]
["bitfinex","SOLUSD",1646767021507,24.9575,82.37,82.301,0.25]
["bitfinex","SOLUSD",1646767022111,115.9243,82.37,82.301,0.25]
["bitfinex","SOLUSD",1646767022410,121.3,82.369,82.301,0.25]
["bitfinex","SOLUSD",1646767022608,53.63582134,82.368,82.292,0.25]
["bitfinex","SOLUSD",1646767023011,52.63582134,82.368,82.292,0.25]
["bitfinex","SOLUSD",1646767023212,0.25,82.367,82.292,0.25]
["bitfinex","SOLUSD",1646767023413,0.25,82.367,82.283,6.073]
["bitfinex","SOLUSD",1646767023609,0.25,82.367,82.282,20.87659142]
["bitfinex","SOLUSD",1646767024210,18.2289,82.36,82.282,20.87659142]
["bitfinex","SOLUSD",1646767024413,0.25,82.359,82.27,14.36]
["bitfinex","SOLUSD",1646767024611,0.25,82.359,82.272,6.0]
["bitfinex","SOLUSD",1646767024811,0.25,82.359,82.27,14.36]
["bitfinex","SOLUSD",1646767025011,2.52488523,82.358,82.269,6.074]
["bitfinex","SOLUSD",1646767025213,212.2737,82.34,82.263,2.97999142]
["bitfinex","SOLUSD",1646767025415,121.3,82.33,82.264,6.0]
["bitfinex","SOLUSD",1646767025714,121.3,82.33,82.244,14.81771214]
["bitfinex","SOLUSD",1646767025715,0.25,82.329,82.247,6.075]
["bitfinex","SOLUSD",1646767025914,2.77488523,82.329,82.24,24.48218559]
["bitfinex","SOLUSD",1646767026318,0.25,82.329,82.24,24.48218559]
["bitfinex","SOLUSD",1646767026515,0.25,82.329,82.241,51.89866537]
["bitfinex","SOLUSD",1646767026716,175.6144532,82.319,82.241,51.89866537]
["bitfinex","SOLUSD",1646767026915,0.25,82.318,82.242,6.0]
["bitfinex","SOLUSD",1646767027114,121.3,82.317,82.228,24.48218559]
["bitfinex","SOLUSD",1646767027415,121.3,82.309,82.228,24.48218559]
["bitfinex","SOLUSD",1646767027715,0.25,82.308,82.229,0.25]
["bitfinex","SOLUSD",1646767027914,0.25,82.308,82.229,45.62710564]
["bitfinex","SOLUSD",1646767028516,0.25,82.308,82.23,6.0]
["bitfinex","SOLUSD",1646767028717,194.04,82.31,82.231,0.25]
["bitfinex","SOLUSD",1646767028919,0.25,82.309,82.231,0.25]
["bitfinex","SOLUSD",1646767029119,18.2436,82.3,82.231,0.25]
["bitfinex","SOLUSD",1646767029316,57.92437954,82.299,82.231,0.25]
["bitfinex","SOLUSD",1646767030017,194.04,82.31,82.231,0.25]
["bitfinex","SOLUSD",1646767030217,179.51,82.38,82.24,18.2379]
["bitfinex","SOLUSD",1646767030218,32.4355,82.34,82.24,18.2379]
["bitfinex","SOLUSD",1646767030417,47.6637,82.35,82.241,121.55]
["bitfinex","SOLUSD",1646767030623,47.6637,82.35,82.242,6.0]
["bitfinex","SOLUSD",1646767030917,65.7301,82.35,82.243,6.325]
["bitfinex","SOLUSD",1646767031119,121.3,82.348,82.244,10.17058054]
["bitfinex","SOLUSD",1646767031321,121.3,82.348,82.245,12.325]
["bitfinex","SOLUSD",1646767031522,121.3,82.348,82.245,15.30499142]
["bitfinex","SOLUSD",1646767031720,0.25,82.347,82.245,9.22999142]
["bitfinex","SOLUSD",1646767031920,0.25,82.347,82.245,6.25]
["bitfinex","SOLUSD",1646767032122,194.04,82.339,82.246,28.15067097]
["bitfinex","SOLUSD",1646767032322,0.25,82.338,82.231,6.075]
["bitfinex","SOLUSD",1646767032523,194.04,82.337,82.23,16.62904547]
["bitfinex","SOLUSD",1646767032722,0.25,82.336,82.23,16.62904547]
["bitfinex","SOLUSD",1646767033123,18.243,82.32,82.24,18.2387]
["bitfinex","SOLUSD",1646767033321,0.25,82.319,82.241,53.41846709]
["bitfinex","SOLUSD",1646767034322,0.25,82.334,82.242,0.25]
["bitfinex","SOLUSD",1646767034523,121.55,82.334,82.242,0.25]
["bitfinex","SOLUSD",1646767034725,0.25,82.334,82.242,0.25]
["bitfinex","SOLUSD",1646767035224,58.92922107,82.319,82.25,18.236]
["bitfinex","SOLUSD",1646767035427,0.25,82.318,82.242,0.25]
["bitfinex","SOLUSD",1646767035627,0.25,82.318,82.243,6.075]
["bitfinex","SOLUSD",1646767036626,18.2399,82.31,82.243,6.075]
["bitfinex","SOLUSD",1646767036827,0.25,82.309,82.243,6.075]
["bitfinex","SOLUSD",1646767037025,0.25,82.309,82.242,0.25]
["bitfinex","SOLUSD",1646767037224,0.25,82.309,82.241,0.25]
["bitfinex","SOLUSD",1646767037626,0.25,82.309,82.235,6.077]
["bitfinex","SOLUSD",1646767037825,0.25,82.317,82.231,6.077]
["bitfinex","SOLUSD",1646767038027,121.55,82.317,82.232,6.25]
["bitfinex","SOLUSD",1646767038226,121.55,82.317,82.233,6.077]
["bitfinex","SOLUSD",1646767038427,121.55,82.317,82.234,6.0]
["bitfinex","SOLUSD",1646767038626,121.55,82.317,82.235,6.077]
["bitfinex","SOLUSD",1646767038826,121.55,82.317,82.234,6.0]
["bitfinex","SOLUSD",1646767039228,64.07723363,82.299,82.234,6.0]
["bitfinex","SOLUSD",1646767039427,0.25,82.298,82.234,6.0]
["bitfinex","SOLUSD",1646767040727,0.25,82.298,82.232,6.25]
["bitfinex","SOLUSD",1646767041126,0.25,82.298,82.232,0.25]
["bitfinex","SOLUSD",1646767046130,0.25,82.298,82.24,18.2387]
["bitfinex","SOLUSD",1646767046331,0.25,82.298,82.241,0.25]
["bitfinex","SOLUSD",1646767048354,121.55,82.298,82.231,6.0]
["bitfinex","SOLUSD",1646767048754,121.55,82.298,82.218,16.62904547]
["bitfinex","SOLUSD",1646767048755,194.04,82.29,82.222,6.0]
["bitfinex","SOLUSD",1646767048955,0.25,82.289,82.204,16.62904547]
["bitfinex","SOLUSD",1646767049155,0.25,82.289,82.198,2.97999142]
["bitfinex","SOLUSD",1646767049557,182.1392,82.28,82.198,2.97999142]
["bitfinex","SOLUSD",1646767049757,60.18602754,82.279,82.198,2.97999142]
["bitfinex","SOLUSD",1646767050357,18.2494,82.27,82.198,2.97999142]
["bitfinex","SOLUSD",1646767050657,0.25,82.269,82.198,2.97999142]
["bitfinex","SOLUSD",1646767051058,0.25,82.269,82.2,18.2481]
["bitfinex","SOLUSD",1646767052660,0.25,82.269,82.203,46.61298982]
["bitfinex","SOLUSD",1646767053059,0.25,82.269,82.2,18.2481]
["bitfinex","SOLUSD",1646767056665,0.25,82.269,82.201,0.25]
["bitfinex","SOLUSD",1646767059065,0.25,82.269,82.21,18.2454]
["bitfinex","SOLUSD",1646767059266,100.0,82.305,82.21,18.2454]
["bitfinex","SOLUSD",1646767059267,1.58052145,82.307,82.211,121.55]
["bitfinex","SOLUSD",1646767059470,46.9359,82.313,82.212,6.0]
["bitfinex","SOLUSD",1646767059766,46.9359,82.313,82.213,121.55]
["bitfinex","SOLUSD",1646767059967,46.9359,82.313,82.214,6.0]
["bitfinex","SOLUSD",1646767060167,46.9359,82.313,82.231,40.61966203]
["bitfinex","SOLUSD",1646767060168,50.15731984,82.312,82.231,40.61966203]
["bitfinex","SOLUSD",1646767060366,50.15731984,82.312,82.24,14.36]
["bitfinex","SOLUSD",1646767060666,50.15731984,82.312,82.241,6.25]
["bitfinex","SOLUSD",1646767060865,46.9359,82.313,82.241,9.22999142]
["bitfinex","SOLUSD",1646767061068,46.9359,82.313,82.242,2.97999142]
["bitfinex","SOLUSD",1646767061265,0.25,82.312,82.25,18.2368]
["bitfinex","SOLUSD",1646767061465,0.25,82.312,82.251,0.25]
["bitfinex","SOLUSD",1646767061867,0.25,82.312,82.252,2.97999142]
["bitfinex","SOLUSD",1646767062070,58.10783123,82.312,82.253,0.25]
["bitfinex","SOLUSD",1646767062568,58.10783123,82.312,82.254,2.97999142]
["bitfinex","SOLUSD",1646767062769,58.10783123,82.312,82.255,0.25]
["bitfinex","SOLUSD",1646767063169,58.10783123,82.312,82.256,2.97999142]
["bitfinex","SOLUSD",1646767063367,58.10783123,82.312,82.26,18.2349]
["bitfinex","SOLUSD",1646767063569,58.10783123,82.312,82.256,2.97999142]
["bitfinex","SOLUSD",1646767063768,58.10783123,82.312,82.251,14.92802415]
["bitfinex","SOLUSD",1646767063970,58.10783123,82.312,82.252,0.25]
["bitfinex","SOLUSD",1646767064369,58.10783123,82.312,82.252,3.22999142]
["bitfinex","SOLUSD",1646767064572,58.10783123,82.312,82.253,2.97999142]
["bitfinex","SOLUSD",1646767065469,58.10783123,82.312,82.235,2.97999142]
["bitfinex","SOLUSD",1646767065672,18.2402,82.31,82.23,14.36]
["bitfinex","SOLUSD",1646767065870,0.25,82.309,82.215,2.97999142]
["bitfinex","SOLUSD",1646767066074,121.3,82.311,82.223,39.56032453]
["bitfinex","SOLUSD",1646767066271,0.25,82.31,82.223,39.56032453]
["bitfinex","SOLUSD",1646767066872,18.2422,82.3,82.223,39.56032453]
["bitfinex","SOLUSD",1646767067072,24.0982,82.299,82.224,121.3]
["bitfinex","SOLUSD",1646767067270,0.25,82.298,82.226,121.3]
["bitfinex","SOLUSD",1646767067471,0.25,82.31,82.23,14.36]
["bitfinex","SOLUSD",1646767067671,0.25,82.31,82.231,0.25]
["bitfinex","SOLUSD",1646767068071,0.25,82.31,82.231,3.22999142]
["bitfinex","SOLUSD",1646767068372,0.25,82.31,82.251,16.23736165]
["bitfinex","SOLUSD",1646767068671,0.25,82.311,82.251,16.23736165]
["bitfinex","SOLUSD",1646767070174,0.25,82.311,82.24,18.2393]
["bitfinex","SOLUSD",1646767070376,0.25,82.311,82.241,0.25]
["bitfinex","SOLUSD",1646767071177,18.2398,82.31,82.241,49.19124557]
["bitfinex","SOLUSD",1646767071377,0.25,82.309,82.232,2.97999142]
["bitfinex","SOLUSD",1646767071574,0.25,82.309,82.233,0.25]
["bitfinex","SOLUSD",1646767071774,0.25,82.309,82.232,2.97999142]
["bitfinex","SOLUSD",1646767072178,18.2434,82.3,82.232,2.97999142]
["bitfinex","SOLUSD",1646767072376,55.76188775,82.299,82.233,44.81303454]
["bitfinex","SOLUSD",1646767073576,55.76188775,82.299,82.234,2.97999142]
["bitfinex","SOLUSD",1646767074180,18.2447,82.29,82.234,2.97999142]
["bitfinex","SOLUSD",1646767074478,0.25,82.289,82.234,2.97999142]
["bitfinex","SOLUSD",1646767075179,0.25,82.289,82.235,45.16617283]
["bitfinex","SOLUSD",1646767075581,0.25,82.297,82.235,45.16617283]
["bitfinex","SOLUSD",1646767076079,0.25,82.297,82.24,18.2394]
["bitfinex","SOLUSD",1646767076479,0.25,82.297,82.241,0.25]
["bitfinex","SOLUSD",1646767076880,87.1,82.34,82.241,0.25]
["bitfinex","SOLUSD",1646767076881,1.58052145,82.331,82.241,0.25]
["bitfinex","SOLUSD",1646767077079,23.8841,82.325,82.242,2.97999142]
["bitfinex","SOLUSD",1646767077298,23.8841,82.325,82.243,0.25]
["bitfinex","SOLUSD",1646767077781,52.12218076,82.312,82.243,0.25]
["bitfinex","SOLUSD",1646767077981,52.12218076,82.312,82.251,10.38151335]
["bitfinex","SOLUSD",1646767078184,0.25,82.311,82.252,0.25]
["bitfinex","SOLUSD",1646767080386,0.25,82.311,82.26,18.2347]
["bitfinex","SOLUSD",1646767080585,23.8841,82.325,82.261,0.25]
["bitfinex","SOLUSD",1646767080884,23.8841,82.325,82.262,121.3]
["bitfinex","SOLUSD",1646767081084,23.7265,82.341,82.264,121.3]
["bitfinex","SOLUSD",1646767081286,49.70964879,82.34,82.266,121.3]
["bitfinex","SOLUSD",1646767081487,49.70964879,82.34,82.28,18.2292]
["bitfinex","SOLUSD",1646767081687,23.7265,82.341,82.281,10.63151335]
["bitfinex","SOLUSD",1646767082119,23.7265,82.341,82.281,13.61150477]
["bitfinex","SOLUSD",1646767082321,23.7265,82.341,82.282,2.97999142]
["bitfinex","SOLUSD",1646767082519,0.25,82.34,82.29,18.2269]
["bitfinex","SOLUSD",1646767082719,0.25,82.34,82.291,0.25]
["bitfinex","SOLUSD",1646767082919,23.7265,82.341,82.291,0.25]
["bitfinex","SOLUSD",1646767083119,23.7265,82.341,82.292,2.97999142]
["bitfinex","SOLUSD",1646767083318,24.2728,82.364,82.293,0.25]
["bitfinex","SOLUSD",1646767083719,24.2728,82.364,82.293,3.22999142]
["bitfinex","SOLUSD",1646767084119,24.2728,82.364,82.281,10.38151335]
["bitfinex","SOLUSD",1646767084120,63.42075613,82.363,82.283,2.97999142]
["bitfinex","SOLUSD",1646767084323,0.25,82.362,82.281,10.38151335]
["bitfinex","SOLUSD",1646767085520,194.04,82.36,82.273,2.97999142]
["bitfinex","SOLUSD",1646767085722,0.25,82.359,82.274,0.25]
["bitfinex","SOLUSD",1646767085925,0.25,82.359,82.273,2.97999142]
["bitfinex","SOLUSD",1646767085926,1.58052145,82.358,82.272,45.8433]
["bitfinex","SOLUSD",1646767086122,0.25,82.357,82.273,0.25]
["bitfinex","SOLUSD",1646767086322,1.58052145,82.356,82.273,0.25]
["bitfinex","SOLUSD",1646767086525,0.25,82.355,82.273,0.25]
["bitfinex","SOLUSD",1646767086723,18.2349,82.34,82.273,0.25]
["bitfinex","SOLUSD",1646767086924,0.25,82.339,82.273,0.25]
["bitfinex","SOLUSD",1646767087123,1.83052145,82.355,82.273,0.25]
["bitfinex","SOLUSD",1646767087327,0.25,82.355,82.273,0.25]
["bitfinex","SOLUSD",1646767087624,1.58052145,82.354,82.273,0.25]
["bitfinex","SOLUSD",1646767087823,0.25,82.353,82.273,0.25]
["bitfinex","SOLUSD",1646767088426,1.83052145,82.353,82.273,0.25]
["bitfinex","SOLUSD",1646767089225,50.73106926,82.349,82.273,0.25]
["bitfinex","SOLUSD",1646767089426,0.25,82.348,82.274,2.97999142]
["bitfinex","SOLUSD",1646767089625,50.73106926,82.349,82.275,0.25]
["bitfinex","SOLUSD",1646767090025,50.73106926,82.349,82.28,14.36]
["bitfinex","SOLUSD",1646767090225,50.73106926,82.349,82.281,9.32340552]
["bitfinex","SOLUSD",1646767090426,50.73106926,82.349,82.281,12.30339694]
["bitfinex","SOLUSD",1646767091026,50.73106926,82.349,82.281,3.22999142]
["bitfinex","SOLUSD",1646767091228,0.25,82.348,82.281,3.22999142]
["bitfinex","SOLUSD",1646767091427,121.55,82.348,82.272,45.8433]
["bitfinex","SOLUSD",1646767091627,146.0954,82.348,82.273,0.25]
["bitfinex","SOLUSD",1646767092228,139.5333,82.34,82.273,0.25]
["bitfinex","SOLUSD",1646767092430,0.25,82.339,82.273,0.25]
["bitfinex","SOLUSD",1646767093728,24.5454,82.348,82.274,2.97999142]
["bitfinex","SOLUSD",1646767093928,24.5454,82.348,82.275,121.55]
["bitfinex","SOLUSD",1646767094327,24.5454,82.348,82.276,2.97999142]
["bitfinex","SOLUSD",1646767094527,24.5454,82.348,82.277,0.25]
["bitfinex","SOLUSD",1646767094729,24.5454,82.348,82.281,121.3]
["bitfinex","SOLUSD",1646767095030,23.5608,82.368,82.29,60.7383]
["bitfinex","SOLUSD",1646767095227,23.5608,82.368,82.291,0.25]
["bitfinex","SOLUSD",1646767095429,23.5608,82.368,82.291,3.22999142]
["bitfinex","SOLUSD",1646767095627,58.84179136,82.367,82.291,12.46145302]
["bitfinex","SOLUSD",1646767095928,18.2289,82.36,82.292,2.97999142]
["bitfinex","SOLUSD",1646767096127,0.25,82.359,82.293,0.25]
["bitfinex","SOLUSD",1646767096333,0.25,82.359,82.291,9.4814616]
["bitfinex","SOLUSD",1646767097028,0.25,82.359,82.283,2.97999142]
["bitfinex","SOLUSD",1646767097228,139.5316,82.35,82.27,16.46610916]
["bitfinex","SOLUSD",1646767097429,0.25,82.349,82.273,0.25]
["bitfinex","SOLUSD",1646767098030,0.25,82.349,82.273,40.33991735]
["bitfinex","SOLUSD",1646767098429,54.10881395,82.349,82.28,18.2305]
["bitfinex","SOLUSD",1646767098630,24.7094,82.348,82.28,18.2305]
["bitfinex","SOLUSD",1646767098831,0.25,82.347,82.28,18.2305]
["bitfinex","SOLUSD",1646767100433,0.25,82.347,82.3,18.2215]
["bitfinex","SOLUSD",1646767100634,0.25,82.367,82.301,0.25]
["bitfinex","SOLUSD",1646767101135,48.36121406,82.367,82.301,0.25]
["bitfinex","SOLUSD",1646767101335,48.36121406,82.367,82.291,21.45776883]
["bitfinex","SOLUSD",1646767101533,48.36121406,82.367,82.292,0.25]
["bitfinex","SOLUSD",1646767101732,48.36121406,82.367,82.3,18.2252]
["bitfinex","SOLUSD",1646767101932,49.94173551,82.367,82.3,18.2252]
["bitfinex","SOLUSD",1646767102132,48.36121406,82.367,82.3,18.2252]
["bitfinex","SOLUSD",1646767102535,18.229,82.36,82.292,0.25]
["bitfinex","SOLUSD",1646767102736,0.25,82.359,82.292,0.25]
["bitfinex","SOLUSD",1646767103733,0.25,82.364,82.292,0.25]
["bitfinex","SOLUSD",1646767103934,0.25,82.365,82.3,18.2264]
["bitfinex","SOLUSD",1646767104237,0.25,82.365,82.301,0.25]
["bitfinex","SOLUSD",1646767104434,0.25,82.365,82.301,3.22999142]
["bitfinex","SOLUSD",1646767104632,0.25,82.365,82.302,2.97999142]
["bitfinex","SOLUSD",1646767104837,0.25,82.365,82.303,0.25]
["bitfinex","SOLUSD",1646767105336,48.30774126,82.365,82.303,0.25]
["bitfinex","SOLUSD",1646767105733,0.25,82.365,82.303,0.25]
["bitfinex","SOLUSD",1646767105937,1.58052145,82.37,82.311,121.3]
["bitfinex","SOLUSD",1646767106135,1.58052145,82.386,82.313,121.3]
["bitfinex","SOLUSD",1646767106334,1.58052145,82.386,82.315,121.3]
["bitfinex","SOLUSD",1646767106534,1.58052145,82.388,82.317,121.3]
["bitfinex","SOLUSD",1646767106734,1.58052145,82.391,82.33,14.36]
["bitfinex","SOLUSD",1646767106936,1.58052145,82.398,82.331,6.25]
["bitfinex","SOLUSD",1646767107136,1.58052145,82.395,82.331,9.22999142]
["bitfinex","SOLUSD",1646767107335,0.25,82.394,82.331,9.22999142]
["bitfinex","SOLUSD",1646767107535,0.25,82.395,82.332,2.97999142]
["bitfinex","SOLUSD",1646767107738,0.25,82.396,82.334,15.45776883]
["bitfinex","SOLUSD",1646767107940,0.25,82.396,82.34,18.2159]
["bitfinex","SOLUSD",1646767108137,0.25,82.396,82.335,0.25]
["bitfinex","SOLUSD",1646767108138,1.58052145,82.394,82.335,2.97999142]
["bitfinex","SOLUSD",1646767108336,0.25,82.393,82.336,0.25]
["bitfinex","SOLUSD",1646767109235,0.25,82.394,82.335,0.25]
["bitfinex","SOLUSD",1646767109438,1.83052145,82.394,82.335,0.25]
["bitfinex","SOLUSD",1646767109637,0.25,82.394,82.335,0.25]
["bitfinex","SOLUSD",1646767109838,1.83052145,82.394,82.335,0.25]
["bitfinex","SOLUSD",1646767110338,1.58052145,82.393,82.335,0.25]
["bitfinex","SOLUSD",1646767110543,0.25,82.392,82.335,0.25]
["bitfinex","SOLUSD",1646767110741,1.58052145,82.393,82.335,0.25]
["bitfinex","SOLUSD",1646767110940,0.25,82.392,82.335,0.25]
["bitfinex","SOLUSD",1646767111140,0.25,82.392,82.34,18.2173]
["bitfinex","SOLUSD",1646767111341,0.25,82.392,82.341,0.25]
["bitfinex","SOLUSD",1646767112140,50.55788568,82.4,82.341,0.25]
["bitfinex","SOLUSD",1646767112339,0.25,82.4,82.335,0.25]
["bitfinex","SOLUSD",1646767112541,0.25,82.4,82.335,6.25]
["bitfinex","SOLUSD",1646767112743,0.25,82.401,82.335,6.25]
["bitfinex","SOLUSD",1646767113145,0.25,82.401,82.35,18.214]
["bitfinex","SOLUSD",1646767113344,0.25,82.401,82.351,40.08991735]
["bitfinex","SOLUSD",1646767114446,0.25,82.401,82.34,18.2178]
["bitfinex","SOLUSD",1646767114644,0.25,82.401,82.341,0.25]
["bitfinex","SOLUSD",1646767115446,0.25,82.401,82.341,50.03875173]
["bitfinex","SOLUSD",1646767115648,0.25,82.401,82.35,18.2154]
["bitfinex","SOLUSD",1646767116050,0.25,82.401,82.341,49.78875173]
["bitfinex","SOLUSD",1646767116450,1.58052145,82.4,82.342,110.0]
["bitfinex","SOLUSD",1646767116651,1.58052145,82.4,82.341,49.78875173]
["bitfinex","SOLUSD",1646767118354,0.25,82.399,82.341,49.78875173]
["bitfinex","SOLUSD",1646767119360,0.25,82.399,82.342,0.25]
["bitfinex","SOLUSD",1646767119555,0.25,82.401,82.342,0.25]
["bitfinex","SOLUSD",1646767120358,0.25,82.401,82.35,18.2145]
["bitfinex","SOLUSD",1646767120559,0.25,82.403,82.35,18.2145]
["bitfinex","SOLUSD",1646767120761,0.25,82.404,82.35,18.2145]
["bitfinex","SOLUSD",1646767121358,0.25,82.404,82.341,49.78875173]
["bitfinex","SOLUSD",1646767121359,59.9511012,82.404,82.341,49.78875173]
["bitfinex","SOLUSD",1646767121560,1.58052145,82.402,82.34,18.2169]
["bitfinex","SOLUSD",1646767121759,0.25,82.401,82.331,23.8852]
["bitfinex","SOLUSD",1646767121960,0.25,82.401,82.332,0.25]
["bitfinex","SOLUSD",1646767122261,1.58052145,82.399,82.332,0.25]
["bitfinex","SOLUSD",1646767122459,1.58052145,82.397,82.332,0.25]
["bitfinex","SOLUSD",1646767122861,0.25,82.396,82.332,0.25]
["bitfinex","SOLUSD",1646767123061,0.25,82.396,82.322,0.25]
["bitfinex","SOLUSD",1646767123262,0.25,82.396,82.322,127.55]
["bitfinex","SOLUSD",1646767123472,0.25,82.396,82.328,121.3]
["bitfinex","SOLUSD",1646767123675,1.58052145,82.4,82.33,135.66]
["bitfinex","SOLUSD",1646767123874,1.58052145,82.401,82.341,121.3]
["bitfinex","SOLUSD",1646767124073,1.58052145,82.409,82.351,121.3]
["bitfinex","SOLUSD",1646767124275,1.58052145,82.423,82.353,121.3]
["bitfinex","SOLUSD",1646767124474,1.58052145,82.425,82.355,121.3]
["bitfinex","SOLUSD",1646767124673,1.58052145,82.424,82.37,14.36]
["bitfinex","SOLUSD",1646767124875,1.58052145,82.427,82.371,0.25]
["bitfinex","SOLUSD",1646767125074,1.58052145,82.428,82.381,46.09305163]
["bitfinex","SOLUSD",1646767125276,0.25,82.427,82.382,0.25]
["bitfinex","SOLUSD",1646767125877,1.58052145,82.429,82.382,0.25]
["bitfinex","SOLUSD",1646767126275,1.58052145,82.43,82.39,18.2057]
["bitfinex","SOLUSD",1646767126477,1.58052145,82.437,82.391,0.25]
["bitfinex","SOLUSD",1646767126676,1.58052145,82.45,82.391,3.22999142]
["bitfinex","SOLUSD",1646767126876,1.58052145,82.457,82.392,130.27999142]
["bitfinex","SOLUSD",1646767127176,1.58052145,82.46,82.393,3.22999142]
["bitfinex","SOLUSD",1646767127376,1.58052145,82.46,82.396,121.3]
["bitfinex","SOLUSD",1646767127576,1.58052145,82.46,82.4,14.36]
["bitfinex","SOLUSD",1646767127876,1.58052145,82.463,82.41,18.1991]
["bitfinex","SOLUSD",1646767128077,1.58052145,82.464,82.411,6.25]
["bitfinex","SOLUSD",1646767128277,1.58052145,82.463,82.412,0.25]
["bitfinex","SOLUSD",1646767128480,1.58052145,82.463,82.42,14.36]
["bitfinex","SOLUSD",1646767128677,1.58052145,82.466,82.421,0.25]
["bitfinex","SOLUSD",1646767128879,1.58052145,82.473,82.421,52.34305163]
["bitfinex","SOLUSD",1646767129077,0.25,82.472,82.43,18.1955]
["bitfinex","SOLUSD",1646767129280,0.25,82.472,82.431,0.25]
["bitfinex","SOLUSD",1646767129477,1.58052145,82.475,82.422,0.25]
["bitfinex","SOLUSD",1646767129679,1.58052145,82.479,82.422,0.25]
["bitfinex","SOLUSD",1646767129881,1.58052145,82.484,82.422,9.22999142]
["bitfinex","SOLUSD",1646767130079,1.58052145,82.486,82.423,2.97999142]
["bitfinex","SOLUSD",1646767130283,1.58052145,82.486,82.43,18.1971]
["bitfinex","SOLUSD",1646767130480,1.58052145,82.486,82.431,6.25]
["bitfinex","SOLUSD",1646767130682,1.58052145,82.49,82.432,0.25]
["bitfinex","SOLUSD",1646767130983,1.58052145,82.49,82.425,2.97999142]
["bitfinex","SOLUSD",1646767131179,1.58052145,82.49,82.426,6.25]
["bitfinex","SOLUSD",1646767131579,1.58052145,82.49,82.426,9.22999142]
["bitfinex","SOLUSD",1646767131782,1.58052145,82.491,82.43,18.1971]
["bitfinex","SOLUSD",1646767131981,1.58052145,82.491,82.431,6.25]
["bitfinex","SOLUSD",1646767132781,57.38660503,82.494,82.431,6.25]
["bitfinex","SOLUSD",1646767132981,58.96712648,82.494,82.431,6.25]
["bitfinex","SOLUSD",1646767133282,1.83052145,82.493,82.44,18.195]
["bitfinex","SOLUSD",1646767133485,0.25,82.493,82.441,0.25]
["bitfinex","SOLUSD",1646767135386,0.25,82.493,82.45,18.1927]
["bitfinex","SOLUSD",1646767135887,0.25,82.493,82.441,0.25]
["bitfinex","SOLUSD",1646767136188,0.25,82.493,82.391,118.1694]
["bitfinex","SOLUSD",1646767136384,1.58052145,82.489,82.415,0.25]
["bitfinex","SOLUSD",1646767136585,0.25,82.488,82.415,0.25]
["bitfinex","SOLUSD",1646767136786,0.25,82.488,82.42,18.1996]
["bitfinex","SOLUSD",1646767136985,0.25,82.488,82.421,0.25]
["bitfinex","SOLUSD",1646767137790,0.25,82.489,82.421,0.25]
["bitfinex","SOLUSD",1646767137986,0.25,82.49,82.43,18.1971]
["bitfinex","SOLUSD",1646767138287,0.25,82.492,82.431,0.25]
["bitfinex","SOLUSD",1646767138689,26.39582145,82.493,82.432,2.97999142]
["bitfinex","SOLUSD",1646767138885,24.8153,82.493,82.432,2.97999142]
["bitfinex","SOLUSD",1646767139085,24.8153,82.493,82.42,18.1975]
["bitfinex","SOLUSD",1646767139287,26.39582145,82.493,82.421,0.25]
["bitfinex","SOLUSD",1646767139486,24.8153,82.493,82.421,47.89544686]
["bitfinex","SOLUSD",1646767140589,0.25,82.492,82.43,18.1972]
["bitfinex","SOLUSD",1646767140788,0.25,82.492,82.431,0.25]
["bitfinex","SOLUSD",1646767140989,0.25,82.492,82.431,3.22999142]
["bitfinex","SOLUSD",1646767141195,0.25,82.492,82.41,14.36]
["bitfinex","SOLUSD",1646767141389,1.58052145,82.49,82.411,2.97999142]
["bitfinex","SOLUSD",1646767141591,18.2077,82.47,82.391,2.97999142]
["bitfinex","SOLUSD",1646767141791,0.25,82.469,82.385,17.8561]
["bitfinex","SOLUSD",1646767142194,0.25,82.469,82.393,50.756564]
["bitfinex","SOLUSD",1646767142991,1.83052145,82.472,82.393,50.756564]
["bitfinex","SOLUSD",1646767143192,121.3,82.459,82.393,50.756564]
["bitfinex","SOLUSD",1646767143393,0.25,82.458,82.39,18.2065]
["bitfinex","SOLUSD",1646767143593,0.25,82.458,82.381,24.7982]
["bitfinex","SOLUSD",1646767143795,0.25,82.458,82.382,0.25]
["bitfinex","SOLUSD",1646767143992,0.25,82.458,82.381,24.7982]
["bitfinex","SOLUSD",1646767144195,2.51871145,82.457,82.381,24.7982]
["bitfinex","SOLUSD",1646767144395,18.2094,82.45,82.358,52.00029677]
["bitfinex","SOLUSD",1646767144594,18.2094,82.45,82.365,18.5807]
["bitfinex","SOLUSD",1646767144792,0.25,82.449,82.358,52.00029677]
["bitfinex","SOLUSD",1646767145193,0.25,82.449,82.367,0.25]
["bitfinex","SOLUSD",1646767145692,0.25,82.45,82.367,0.25]
["bitfinex","SOLUSD",1646767145892,53.66445952,82.439,82.37,18.2108]
["bitfinex","SOLUSD",1646767146094,0.25,82.438,82.371,0.25]
["bitfinex","SOLUSD",1646767146395,0.25,82.438,82.371,4.04738941]
["bitfinex","SOLUSD",1646767147393,0.25,82.438,82.38,18.2086]
["bitfinex","SOLUSD",1646767147793,23.8552,82.439,82.38,18.2086]
["bitfinex","SOLUSD",1646767147995,1.58052145,82.456,82.381,3.22999142]
["bitfinex","SOLUSD",1646767148194,1.58052145,82.462,82.382,0.25]
["bitfinex","SOLUSD",1646767148495,1.58052145,82.466,82.39,18.2047]
["bitfinex","SOLUSD",1646767148794,51.57261153,82.466,82.391,52.25029677]
["bitfinex","SOLUSD",1646767148997,49.99209008,82.466,82.391,55.23028819]
["bitfinex","SOLUSD",1646767149197,0.25,82.465,82.391,55.23028819]
["bitfinex","SOLUSD",1646767149394,0.25,82.465,82.392,2.97999142]
["bitfinex","SOLUSD",1646767149594,0.25,82.465,82.393,0.25]
["bitfinex","SOLUSD",1646767149794,0.25,82.466,82.393,0.25]
["bitfinex","SOLUSD",1646767150195,0.25,82.466,82.4,18.2042]
["bitfinex","SOLUSD",1646767150496,1.58052145,82.465,82.401,0.25]
["bitfinex","SOLUSD",1646767150695,0.25,82.464,82.401,0.25]
["bitfinex","SOLUSD",1646767150897,1.83052145,82.464,82.401,0.25]
["bitfinex","SOLUSD",1646767151096,25.11062145,82.464,82.401,0.25]
["bitfinex","SOLUSD",1646767151599,25.11062145,82.464,82.392,2.97999142]
["bitfinex","SOLUSD",1646767151600,1.58903352,82.463,82.393,0.25]
["bitfinex","SOLUSD",1646767151898,0.25,82.462,82.4,18.2042]
["bitfinex","SOLUSD",1646767152100,0.25,82.462,82.401,0.25]
["bitfinex","SOLUSD",1646767152499,1.58903352,82.459,82.401,0.25]
["bitfinex","SOLUSD",1646767152701,1.83903352,82.458,82.401,0.25]
["bitfinex","SOLUSD",1646767152899,18.209,82.45,82.401,0.25]
["bitfinex","SOLUSD",1646767153099,18.209,82.45,82.393,0.25]
["bitfinex","SOLUSD",1646767153299,0.25,82.449,82.385,0.25]
["bitfinex","SOLUSD",1646767153700,1.58903352,82.446,82.377,2.97999142]
["bitfinex","SOLUSD",1646767153902,121.3,82.444,82.367,2.97999142]
["bitfinex","SOLUSD",1646767154101,121.3,82.439,82.369,2.97999142]
["bitfinex","SOLUSD",1646767154298,1.58903352,82.437,82.369,2.97999142]
["bitfinex","SOLUSD",1646767154498,1.83903352,82.436,82.369,2.97999142]
["bitfinex","SOLUSD",1646767154700,0.25,82.435,82.369,2.97999142]
["bitfinex","SOLUSD",1646767154900,1.83903352,82.435,82.369,2.97999142]
["bitfinex","SOLUSD",1646767155304,0.25,82.435,82.37,18.461]
["bitfinex","SOLUSD",1646767155503,0.25,82.435,82.371,121.3]
["bitfinex","SOLUSD",1646767155700,1.83903352,82.435,82.38,60.6802]
["bitfinex","SOLUSD",1646767155905,1.58903352,82.441,82.381,121.55]
["bitfinex","SOLUSD",1646767156103,1.58903352,82.445,82.381,121.55]
["bitfinex","SOLUSD",1646767156303,1.58903352,82.454,82.39,18.2041]
["bitfinex","SOLUSD",1646767156501,1.58903352,82.454,82.4,14.36]
["bitfinex","SOLUSD",1646767156704,1.58903352,82.454,82.401,8.94993792]
["bitfinex","SOLUSD",1646767157206,1.83903352,82.453,82.401,8.94993792]
["bitfinex","SOLUSD",1646767157705,0.25,82.452,82.41,18.2011]
["bitfinex","SOLUSD",1646767157905,0.25,82.452,82.411,0.25]
["bitfinex","SOLUSD",1646767158307,1.58903352,82.463,82.412,2.97999142]
["bitfinex","SOLUSD",1646767158506,1.58903352,82.469,82.413,0.25]
["bitfinex","SOLUSD",1646767158709,1.58903352,82.474,82.413,0.25]
["bitfinex","SOLUSD",1646767158906,1.58903352,82.477,82.416,121.3]
["bitfinex","SOLUSD",1646767159107,1.58903352,82.478,82.42,32.5594]
["bitfinex","SOLUSD",1646767159309,1.58903352,82.478,82.421,0.25]
["bitfinex","SOLUSD",1646767159507,1.58903352,82.479,82.421,9.22999142]
["bitfinex","SOLUSD",1646767159708,1.58903352,82.48,82.421,9.22999142]
["bitfinex","SOLUSD",1646767159908,0.25,82.479,82.422,2.97999142]
["bitfinex","SOLUSD",1646767160107,0.25,82.479,82.423,6.25]
["bitfinex","SOLUSD",1646767160513,0.25,82.479,82.424,2.97999142]
["bitfinex","SOLUSD",1646767160707,0.25,82.479,82.425,6.25]
["bitfinex","SOLUSD",1646767161106,0.25,82.482,82.43,18.1955]
["bitfinex","SOLUSD",1646767161307,0.25,82.482,82.431,8.94993792]
["bitfinex","SOLUSD",1646767161510,49.29813064,82.482,82.431,8.94993792]
["bitfinex","SOLUSD",1646767161710,49.29813064,82.482,82.42,14.36]
["bitfinex","SOLUSD",1646767161916,1.58903352,82.476,82.42,14.36]
["bitfinex","SOLUSD",1646767162111,0.25,82.475,82.42,32.5587]
["bitfinex","SOLUSD",1646767162313,1.83903352,82.475,82.42,32.5587]
["bitfinex","SOLUSD",1646767162513,0.25,82.475,82.42,32.5587]
["bitfinex","SOLUSD",1646767162714,1.58903352,82.473,82.421,41.07768313]
["bitfinex","SOLUSD",1646767162916,1.58903352,82.472,82.421,41.07768313]
["bitfinex","SOLUSD",1646767163115,1.58903352,82.479,82.43,18.1968]
["bitfinex","SOLUSD",1646767163313,1.58903352,82.484,82.431,6.25]
["bitfinex","SOLUSD",1646767163514,1.58903352,82.485,82.431,3.22999142]
["bitfinex","SOLUSD",1646767163814,1.58903352,82.485,82.432,8.97999142]
["bitfinex","SOLUSD",1646767164013,52.82698477,82.484,82.433,0.25]
["bitfinex","SOLUSD",1646767164214,52.82698477,82.484,82.433,3.22999142]
["bitfinex","SOLUSD",1646767164417,52.82698477,82.484,82.435,14.72000305]
["bitfinex","SOLUSD",1646767164627,52.82698477,82.484,82.44,18.1932]
["bitfinex","SOLUSD",1646767164836,52.82698477,82.484,82.441,0.25]
["bitfinex","SOLUSD",1646767165235,0.25,82.483,82.441,0.25]
["bitfinex","SOLUSD",1646767165648,0.25,82.483,82.42,14.36]
["bitfinex","SOLUSD",1646767165838,0.25,82.483,82.421,0.25]
["bitfinex","SOLUSD",1646767166039,1.83903352,82.483,82.421,0.25]
["bitfinex","SOLUSD",1646767166237,1.83903352,82.483,82.421,39.97878802]
["bitfinex","SOLUSD",1646767167240,1.83903352,82.483,82.43,18.1966]
["bitfinex","SOLUSD",1646767168140,1.58903352,82.482,82.43,18.1966]
["bitfinex","SOLUSD",1646767168340,0.25,82.481,82.43,18.1966]
["bitfinex","SOLUSD",1646767169239,0.25,82.482,82.43,18.1966]
["bitfinex","SOLUSD",1646767169440,0.25,82.484,82.43,18.1966]
["bitfinex","SOLUSD",1646767169841,51.80695453,82.484,82.43,18.1966]
["bitfinex","SOLUSD",1646767170242,51.80695453,82.484,82.431,6.0]
["bitfinex","SOLUSD",1646767170441,51.80695453,82.484,82.43,18.1966]
["bitfinex","SOLUSD",1646767170740,0.25,82.484,82.43,18.1966]
["bitfinex","SOLUSD",1646767171541,0.25,82.491,82.43,18.1966]
["bitfinex","SOLUSD",1646767171745,49.98939693,82.491,82.43,18.1966]
["bitfinex","SOLUSD",1646767172149,51.57843045,82.491,82.421,39.72878802]
["bitfinex","SOLUSD",1646767172444,1.58903352,82.484,82.422,6.25]
["bitfinex","SOLUSD",1646767172644,1.83903352,82.483,82.422,6.25]
["bitfinex","SOLUSD",1646767172846,0.25,82.482,82.422,6.25]
["bitfinex","SOLUSD",1646767173147,0.25,82.482,82.43,18.1964]
["bitfinex","SOLUSD",1646767173346,0.25,82.482,82.431,6.25]
["bitfinex","SOLUSD",1646767173948,22.6624,82.494,82.431,0.25]
["bitfinex","SOLUSD",1646767174447,22.6624,82.494,82.427,0.25]
["bitfinex","SOLUSD",1646767174748,24.25143352,82.494,82.427,2.97999142]
["bitfinex","SOLUSD",1646767174946,24.25143352,82.494,82.441,16.06889816]
["bitfinex","SOLUSD",1646767175148,24.25143352,82.494,82.442,0.25]
["bitfinex","SOLUSD",1646767175346,1.58903352,82.493,82.442,0.25]
["bitfinex","SOLUSD",1646767175547,1.58903352,82.492,82.442,0.25]
["bitfinex","SOLUSD",1646767176350,1.58903352,82.493,82.433,121.3]
["bitfinex","SOLUSD",1646767176549,1.58903352,82.493,82.434,0.25]
["bitfinex","SOLUSD",1646767176750,0.25,82.492,82.435,121.3]
["bitfinex","SOLUSD",1646767176949,0.25,82.493,82.436,6.25]
["bitfinex","SOLUSD",1646767177154,0.25,82.493,82.44,18.1939]
["bitfinex","SOLUSD",1646767177358,0.25,82.493,82.441,0.25]
["bitfinex","SOLUSD",1646767177955,1.58903352,82.491,82.441,0.25]
["bitfinex","SOLUSD",1646767178155,0.25,82.49,82.441,0.25]
["bitfinex","SOLUSD",1646767178356,0.25,82.493,82.435,0.25]
["bitfinex","SOLUSD",1646767178756,0.25,82.493,82.435,3.22999142]
["bitfinex","SOLUSD",1646767178959,1.83903352,82.493,82.436,8.97999142]
["bitfinex","SOLUSD",1646767179158,1.83903352,82.493,82.441,121.3]
["bitfinex","SOLUSD",1646767179357,0.25,82.493,82.443,121.3]
["bitfinex","SOLUSD",1646767179558,0.25,82.493,82.445,121.3]
["bitfinex","SOLUSD",1646767179757,0.25,82.493,82.446,6.25]
["bitfinex","SOLUSD",1646767180159,0.25,82.494,82.45,18.1892]
["bitfinex","SOLUSD",1646767180358,0.25,82.494,82.451,0.25]
["bitfinex","SOLUSD",1646767180760,0.25,82.496,82.451,0.25]
["bitfinex","SOLUSD",1646767181161,0.25,82.497,82.451,0.25]
["bitfinex","SOLUSD",1646767181363,0.25,82.498,82.451,0.25]
["bitfinex","SOLUSD",1646767181561,1.58903352,82.499,82.449,0.25]
["bitfinex","SOLUSD",1646767181762,1.58903352,82.499,82.46,18.19]
["bitfinex","SOLUSD",1646767182064,1.58903352,82.505,82.461,39.74937658]
["bitfinex","SOLUSD",1646767182361,1.58903352,82.507,82.461,39.74937658]
["bitfinex","SOLUSD",1646767182565,1.58903352,82.508,82.461,39.74937658]
["bitfinex","SOLUSD",1646767182762,1.58903352,82.507,82.461,39.74937658]
["bitfinex","SOLUSD",1646767183164,1.58903352,82.507,82.47,18.1877]
["bitfinex","SOLUSD",1646767183379,1.58903352,82.507,82.471,0.25]
["bitfinex","SOLUSD",1646767183679,63.89821146,82.508,82.471,0.25]
["bitfinex","SOLUSD",1646767184180,1.58903352,82.507,82.471,0.25]
["bitfinex","SOLUSD",1646767184381,1.58903352,82.507,82.462,0.25]
["bitfinex","SOLUSD",1646767184582,1.58903352,82.505,82.462,0.25]
["bitfinex","SOLUSD",1646767184982,0.25,82.504,82.45,14.36]
["bitfinex","SOLUSD",1646767185184,1.58903352,82.5,82.451,6.25]
["bitfinex","SOLUSD",1646767185382,1.58903352,82.496,82.451,6.25]
["bitfinex","SOLUSD",1646767185784,0.25,82.495,82.437,2.97999142]
["bitfinex","SOLUSD",1646767185983,1.58903352,82.479,82.421,23.3758]
["bitfinex","SOLUSD",1646767186184,64.30575492,82.478,82.421,23.3758]
["bitfinex","SOLUSD",1646767186388,1.58903352,82.475,82.421,23.3758]
["bitfinex","SOLUSD",1646767186583,1.58903352,82.473,82.421,23.3758]
["bitfinex","SOLUSD",1646767186784,1.83903352,82.472,82.421,23.3758]
["bitfinex","SOLUSD",1646767186984,1.58903352,82.472,82.421,23.3758]
["bitfinex","SOLUSD",1646767187183,0.25,82.471,82.421,23.3758]
["bitfinex","SOLUSD",1646767187688,1.83903352,82.471,82.4,14.36]
["bitfinex","SOLUSD",1646767187885,1.58903352,82.464,82.4,14.36]
["bitfinex","SOLUSD",1646767188085,1.58903352,82.462,82.4,14.36]
["bitfinex","SOLUSD",1646767188286,0.25,82.461,82.4,14.36]
["bitfinex","SOLUSD",1646767188485,55.87386677,82.461,82.401,50.08668809]
["bitfinex","SOLUSD",1646767188688,55.87386677,82.461,82.402,0.25]
["bitfinex","SOLUSD",1646767189187,55.87386677,82.461,82.41,18.2011]
["bitfinex","SOLUSD",1646767189386,54.28483325,82.461,82.411,0.25]
["bitfinex","SOLUSD",1646767189789,1.58903352,82.459,82.411,0.25]
["bitfinex","SOLUSD",1646767189986,0.25,82.458,82.411,0.25]
["bitfinex","SOLUSD",1646767190588,0.25,82.458,82.402,0.25]
["bitfinex","SOLUSD",1646767190988,1.58903352,82.457,82.397,0.25]
["bitfinex","SOLUSD",1646767191187,0.25,82.456,82.384,25.0897402]
["bitfinex","SOLUSD",1646767191390,1.58903352,82.453,82.372,24.2191]
["bitfinex","SOLUSD",1646767191688,1.58903352,82.44,82.373,55.38417809]
["bitfinex","SOLUSD",1646767191889,0.25,82.439,82.373,49.38417809]
["bitfinex","SOLUSD",1646767192089,1.83903352,82.439,82.373,49.38417809]
["bitfinex","SOLUSD",1646767192291,0.25,82.439,82.373,74.47391829]
["bitfinex","SOLUSD",1646767192889,0.25,82.439,82.38,18.2076]
["bitfinex","SOLUSD",1646767193089,0.25,82.441,82.38,18.2076]
["bitfinex","SOLUSD",1646767193293,0.25,82.441,82.381,0.25]
["bitfinex","SOLUSD",1646767194594,0.25,82.441,82.39,18.2055]
["bitfinex","SOLUSD",1646767194791,0.25,82.441,82.391,0.25]
["bitfinex","SOLUSD",1646767195592,0.25,82.441,82.391,6.66350809]
["bitfinex","SOLUSD",1646767196795,0.25,82.441,82.4,18.2033]
["bitfinex","SOLUSD",1646767197596,0.25,82.441,82.391,6.66350809]
["bitfinex","SOLUSD",1646767198695,0.25,82.441,82.392,130.27999142]
["bitfinex","SOLUSD",1646767198900,0.25,82.459,82.393,0.25]
["bitfinex","SOLUSD",1646767199095,0.25,82.459,82.393,9.22999142]
["bitfinex","SOLUSD",1646767199297,0.25,82.459,82.4,18.2032]
["bitfinex","SOLUSD",1646767199496,23.1469,82.459,82.401,6.25]
["bitfinex","SOLUSD",1646767199695,23.1469,82.459,82.401,9.22999142]
["bitfinex","SOLUSD",1646767199897,22.8969,82.459,82.402,2.97999142]
["bitfinex","SOLUSD",1646767200096,22.8969,82.459,82.403,6.25]
["bitfinex","SOLUSD",1646767200302,22.8969,82.459,82.403,0.25]
["bitfinex","SOLUSD",1646767200500,22.8969,82.459,82.404,2.97999142]
["bitfinex","SOLUSD",1646767200698,22.8969,82.459,82.405,0.25]
["bitfinex","SOLUSD",1646767201299,0.25,82.458,82.405,0.25]
["bitfinex","SOLUSD",1646767202303,0.25,82.458,82.395,0.25]
["bitfinex","SOLUSD",1646767202903,0.25,82.458,82.392,0.25]
["bitfinex","SOLUSD",1646767203402,0.25,82.458,82.4,18.2026]
["bitfinex","SOLUSD",1646767203602,0.25,82.458,82.401,0.25]
["bitfinex","SOLUSD",1646767203804,121.55,82.458,82.393,6.065]
["bitfinex","SOLUSD",1646767204003,121.3,82.452,82.37,26.73640687]
["bitfinex","SOLUSD",1646767204203,121.3,82.45,82.371,6.0]
["bitfinex","SOLUSD",1646767204404,72.99,82.451,82.351,30.353]
["bitfinex","SOLUSD",1646767204405,121.3,82.448,82.351,30.353]
["bitfinex","SOLUSD",1646767204602,121.3,82.439,82.352,57.00415301]
["bitfinex","SOLUSD",1646767204802,0.25,82.438,82.353,6.0]
["bitfinex","SOLUSD",1646767205203,0.25,82.438,82.354,0.25]
["bitfinex","SOLUSD",1646767205604,0.25,82.438,82.36,18.2118]
["bitfinex","SOLUSD",1646767205605,18.2136,82.43,82.36,18.2118]
["bitfinex","SOLUSD",1646767205903,146.1173,82.439,82.361,0.25]
["bitfinex","SOLUSD",1646767205904,55.2482308,82.429,82.361,0.25]
["bitfinex","SOLUSD",1646767206605,24.8173,82.428,82.361,0.25]
["bitfinex","SOLUSD",1646767206803,0.25,82.427,82.371,4.86053317]
["bitfinex","SOLUSD",1646767207003,0.25,82.427,82.372,0.25]
["bitfinex","SOLUSD",1646767207606,24.8173,82.428,82.372,31.7732642]
["bitfinex","SOLUSD",1646767207803,24.8173,82.428,82.373,121.3]
["bitfinex","SOLUSD",1646767208007,1.58903352,82.456,82.38,18.2077]
["bitfinex","SOLUSD",1646767208204,24.5411,82.459,82.381,6.25]
["bitfinex","SOLUSD",1646767208404,55.75827239,82.458,82.381,6.25]
["bitfinex","SOLUSD",1646767209207,177.05827239,82.458,82.381,6.25]
["bitfinex","SOLUSD",1646767209405,18.209,82.45,82.381,0.25]
["bitfinex","SOLUSD",1646767209609,121.3,82.449,82.362,0.25]
["bitfinex","SOLUSD",1646767210006,145.8411,82.448,82.353,0.25]
["bitfinex","SOLUSD",1646767210206,0.25,82.447,82.353,0.25]
["bitfinex","SOLUSD",1646767210406,18.2138,82.43,82.36,18.2115]
["bitfinex","SOLUSD",1646767210609,52.69121752,82.428,82.361,0.25]
["bitfinex","SOLUSD",1646767210810,0.25,82.427,82.361,0.25]
["bitfinex","SOLUSD",1646767211910,0.25,82.427,82.37,18.2093]
["bitfinex","SOLUSD",1646767212110,0.25,82.427,82.371,5.2820627]
["bitfinex","SOLUSD",1646767212512,0.25,82.428,82.371,30.8053269]
["bitfinex","SOLUSD",1646767214512,0.25,82.428,82.38,18.2073]
["bitfinex","SOLUSD",1646767214913,60.81524618,82.428,82.371,5.2820627]
["bitfinex","SOLUSD",1646767215616,60.81524618,82.428,82.371,0.25]
["bitfinex","SOLUSD",1646767215815,60.81524618,82.428,82.361,0.25]
["bitfinex","SOLUSD",1646767216614,60.81524618,82.428,82.361,41.40891416]
["bitfinex","SOLUSD",1646767217016,0.25,82.428,82.362,168.88602836]
["bitfinex","SOLUSD",1646767217221,0.25,82.428,82.364,121.3]
["bitfinex","SOLUSD",1646767217416,0.25,82.442,82.371,121.3]
["bitfinex","SOLUSD",1646767217618,0.25,82.444,82.373,121.3]
["bitfinex","SOLUSD",1646767217815,1.58903352,82.446,82.375,121.3]
["bitfinex","SOLUSD",1646767218016,53.24188665,82.445,82.38,14.36]
["bitfinex","SOLUSD",1646767218218,22.7946,82.444,82.381,0.25]
["bitfinex","SOLUSD",1646767218616,22.7946,82.444,82.381,3.22999142]
["bitfinex","SOLUSD",1646767218814,22.7946,82.444,82.382,2.97999142]
["bitfinex","SOLUSD",1646767219015,22.7946,82.444,82.383,6.25]
["bitfinex","SOLUSD",1646767219215,0.25,82.443,82.39,18.2044]
["bitfinex","SOLUSD",1646767219415,0.25,82.443,82.391,6.25]
["bitfinex","SOLUSD",1646767219615,0.25,82.443,82.391,0.25]
["bitfinex","SOLUSD",1646767220620,0.25,82.443,82.386,0.25]
["bitfinex","SOLUSD",1646767220821,0.25,82.443,82.39,18.2048]
["bitfinex","SOLUSD",1646767221020,0.25,82.443,82.392,2.97999142]
["bitfinex","SOLUSD",1646767221221,1.58903352,82.453,82.393,0.25]
["bitfinex","SOLUSD",1646767221419,22.7136,82.46,82.393,0.25]
["bitfinex","SOLUSD",1646767221420,1.58903352,82.456,82.393,0.25]
["bitfinex","SOLUSD",1646767221619,1.58903352,82.456,82.394,124.27999142]
["bitfinex","SOLUSD",1646767221820,1.58903352,82.461,82.401,121.3]
["bitfinex","SOLUSD",1646767222020,1.58903352,82.466,82.411,121.3]
["bitfinex","SOLUSD",1646767222219,1.58903352,82.468,82.412,0.25]
["bitfinex","SOLUSD",1646767222421,1.58903352,82.473,82.412,0.25]
["bitfinex","SOLUSD",1646767222620,1.58903352,82.473,82.413,121.3]
["bitfinex","SOLUSD",1646767222920,1.58903352,82.489,82.421,121.3]
["bitfinex","SOLUSD",1646767223123,1.58903352,82.498,82.431,121.3]
["bitfinex","SOLUSD",1646767223323,1.58903352,82.499,82.433,121.3]
["bitfinex","SOLUSD",1646767223521,1.58903352,82.496,82.434,6.25]
["bitfinex","SOLUSD",1646767223721,1.58903352,82.495,82.435,6.25]
["bitfinex","SOLUSD",1646767223921,1.58903352,82.495,82.44,14.36]
["bitfinex","SOLUSD",1646767224120,0.25,82.494,82.442,12.76766958]
["bitfinex","SOLUSD",1646767224325,0.25,82.5,82.443,6.25]
["bitfinex","SOLUSD",1646767224743,0.25,82.502,82.443,6.25]
["bitfinex","SOLUSD",1646767226144,0.25,82.51,82.45,18.1916]
["bitfinex","SOLUSD",1646767226344,0.25,82.51,82.451,6.25]
["bitfinex","SOLUSD",1646767226545,0.25,82.511,82.451,6.25]
["bitfinex","SOLUSD",1646767226949,50.64939877,82.511,82.451,6.25]
["bitfinex","SOLUSD",1646767227146,18.1959,82.51,82.443,6.0]
["bitfinex","SOLUSD",1646767227345,0.25,82.509,82.442,12.76766958]
["bitfinex","SOLUSD",1646767228855,0.25,82.509,82.443,0.25]
["bitfinex","SOLUSD",1646767230747,0.25,82.509,82.45,18.1914]
["bitfinex","SOLUSD",1646767230949,0.25,82.509,82.451,0.25]
["bitfinex","SOLUSD",1646767231148,0.25,82.509,82.451,6.25]
["bitfinex","SOLUSD",1646767232852,0.25,82.509,82.46,18.1893]
["bitfinex","SOLUSD",1646767233051,0.25,82.509,82.461,0.25]
["bitfinex","SOLUSD",1646767233858,0.25,82.509,82.461,42.15267175]
["bitfinex","SOLUSD",1646767234052,0.25,82.509,82.47,18.1866]
["bitfinex","SOLUSD",1646767234256,0.25,82.509,82.471,0.25]
["bitfinex","SOLUSD",1646767234453,0.25,82.509,82.461,41.90267175]
["bitfinex","SOLUSD",1646767234657,0.25,82.509,82.418,125.5232642]
["bitfinex","SOLUSD",1646767234855,0.25,82.509,82.44,14.36]
["bitfinex","SOLUSD",1646767235658,0.25,82.509,82.441,44.4320334]
["bitfinex","SOLUSD",1646767235857,0.25,82.509,82.441,44.6820334]
["bitfinex","SOLUSD",1646767236064,0.25,82.509,82.442,0.25]
["bitfinex","SOLUSD",1646767236857,0.25,82.509,82.45,18.1914]
["bitfinex","SOLUSD",1646767237057,0.25,82.509,82.451,0.25]
["bitfinex","SOLUSD",1646767237858,64.11111328,82.509,82.451,0.25]
["bitfinex","SOLUSD",1646767239260,64.11111328,82.509,82.442,6.25]
["bitfinex","SOLUSD",1646767239459,64.11111328,82.509,82.442,0.25]
["bitfinex","SOLUSD",1646767239659,121.3,82.508,82.442,0.25]
["bitfinex","SOLUSD",1646767239859,0.25,82.507,82.442,0.25]
["bitfinex","SOLUSD",1646767240565,0.25,82.507,82.431,0.25]
["bitfinex","SOLUSD",1646767240762,0.25,82.507,82.423,22.6519]
["bitfinex","SOLUSD",1646767240962,0.25,82.507,82.424,6.25]
["bitfinex","SOLUSD",1646767241163,0.25,82.507,82.424,0.25]
["bitfinex","SOLUSD",1646767241365,0.25,82.507,82.424,54.67460734]
["bitfinex","SOLUSD",1646767241565,1.58903352,82.505,82.424,54.67460734]
["bitfinex","SOLUSD",1646767241763,0.25,82.504,82.424,54.67460734]
["bitfinex","SOLUSD",1646767242165,18.1983,82.5,82.424,54.67460734]
["bitfinex","SOLUSD",1646767242371,0.25,82.499,82.424,54.67460734]
["bitfinex","SOLUSD",1646767242565,121.55,82.499,82.424,54.67460734]
["bitfinex","SOLUSD",1646767242768,144.3824,82.499,82.424,54.67460734]
["bitfinex","SOLUSD",1646767243165,145.97143352,82.499,82.424,54.67460734]
["bitfinex","SOLUSD",1646767243363,121.3,82.497,82.424,54.42460734]
["bitfinex","SOLUSD",1646767243569,18.2003,82.49,82.424,54.42460734]
["bitfinex","SOLUSD",1646767243765,23.0824,82.489,82.424,54.42460734]
["bitfinex","SOLUSD",1646767244566,23.0824,82.489,82.423,22.6519]
["bitfinex","SOLUSD",1646767244764,23.0824,82.489,82.424,0.25]
["bitfinex","SOLUSD",1646767245865,1.58903352,82.488,82.424,0.25]
["bitfinex","SOLUSD",1646767246167,0.25,82.487,82.424,0.25]
["bitfinex","SOLUSD",1646767246965,1.83903352,82.487,82.424,0.25]
["bitfinex","SOLUSD",1646767247573,1.58903352,82.486,82.424,0.25]
["bitfinex","SOLUSD",1646767247776,0.25,82.485,82.424,0.25]
["bitfinex","SOLUSD",1646767247970,1.58903352,82.486,82.425,2.97999142]
["bitfinex","SOLUSD",1646767248173,22.8324,82.489,82.425,2.97999142]
["bitfinex","SOLUSD",1646767248174,22.8324,82.489,82.426,6.313]
["bitfinex","SOLUSD",1646767248371,3.17806704,82.522,82.431,121.3]
["bitfinex","SOLUSD",1646767248372,1.58903352,82.503,82.431,121.3]
["bitfinex","SOLUSD",1646767248568,1.58903352,82.509,82.432,6.313]
["bitfinex","SOLUSD",1646767248769,1.58903352,82.509,82.433,6.0]
["bitfinex","SOLUSD",1646767248971,1.58903352,82.504,82.44,18.1937]
["bitfinex","SOLUSD",1646767249170,1.58903352,82.503,82.441,0.25]
["bitfinex","SOLUSD",1646767249377,1.83903352,82.503,82.441,0.25]
["bitfinex","SOLUSD",1646767249771,1.58903352,82.5,82.441,0.25]
["bitfinex","SOLUSD",1646767250072,0.25,82.499,82.441,0.25]
["bitfinex","SOLUSD",1646767250271,0.25,82.499,82.435,0.25]
["bitfinex","SOLUSD",1646767250674,1.83903352,82.499,82.435,0.25]
["bitfinex","SOLUSD",1646767250893,1.58903352,82.494,82.435,0.25]
["bitfinex","SOLUSD",1646767251072,1.58903352,82.489,82.425,0.25]
["bitfinex","SOLUSD",1646767251278,1.58903352,82.489,82.426,6.063]
["bitfinex","SOLUSD",1646767251675,24.83493352,82.488,82.424,6.063]
["bitfinex","SOLUSD",1646767251878,63.08949069,82.487,82.425,48.87276481]
["bitfinex","SOLUSD",1646767252176,1.58903352,82.484,82.425,48.87276481]
["bitfinex","SOLUSD",1646767252675,1.58903352,82.483,82.425,48.87276481]
["bitfinex","SOLUSD",1646767252875,1.58903352,82.482,82.425,48.87276481]
["bitfinex","SOLUSD",1646767253076,1.58903352,82.486,82.425,48.87276481]
["bitfinex","SOLUSD",1646767253276,1.58903352,82.483,82.426,0.25]
["bitfinex","SOLUSD",1646767253477,1.58903352,82.482,82.426,0.25]
["bitfinex","SOLUSD",1646767253677,1.58903352,82.484,82.426,0.25]
["bitfinex","SOLUSD",1646767253877,1.58903352,82.482,82.426,0.25]
["bitfinex","SOLUSD",1646767254280,1.58903352,82.482,82.427,6.063]
["bitfinex","SOLUSD",1646767254586,1.58903352,82.47,82.403,16.00963825]
["bitfinex","SOLUSD",1646767254778,72.74,82.486,82.381,6.065]
["bitfinex","SOLUSD",1646767254779,1.58903352,82.463,82.381,6.065]
["bitfinex","SOLUSD",1646767254977,1.58903352,82.454,82.372,6.066]
["bitfinex","SOLUSD",1646767255181,1.83903352,82.453,82.372,6.066]
["bitfinex","SOLUSD",1646767255379,58.91711608,82.452,82.373,49.0493898]
["bitfinex","SOLUSD",1646767255579,18.2104,82.45,82.374,6.067]
["bitfinex","SOLUSD",1646767255778,0.25,82.449,82.374,6.067]
["bitfinex","SOLUSD",1646767255980,0.25,82.449,82.374,127.367]
["bitfinex","SOLUSD",1646767256177,0.25,82.449,82.38,18.2066]
["bitfinex","SOLUSD",1646767256378,0.25,82.449,82.381,0.25]
["bitfinex","SOLUSD",1646767256978,0.25,82.45,82.381,0.25]
["bitfinex","SOLUSD",1646767257880,18.4588,82.45,82.381,0.25]
["bitfinex","SOLUSD",1646767258078,18.4588,82.45,82.375,0.25]
["bitfinex","SOLUSD",1646767259104,121.3,82.449,82.374,6.067]
["bitfinex","SOLUSD",1646767259305,18.2123,82.44,82.374,6.067]
["bitfinex","SOLUSD",1646767259506,24.4837,82.439,82.374,6.067]
["bitfinex","SOLUSD",1646767260105,121.3,82.438,82.374,6.067]
["bitfinex","SOLUSD",1646767260303,169.09729864,82.437,82.374,6.067]
["bitfinex","SOLUSD",1646767260506,18.2133,82.43,82.374,6.067]
["bitfinex","SOLUSD",1646767260705,0.25,82.429,82.374,6.067]
["bitfinex","SOLUSD",1646767261705,0.25,82.436,82.374,6.067]
["bitfinex","SOLUSD",1646767262508,121.3,82.429,82.374,6.067]
["bitfinex","SOLUSD",1646767262706,0.25,82.428,82.374,6.067]
["bitfinex","SOLUSD",1646767263113,90.9556,82.42,82.374,6.067]
["bitfinex","SOLUSD",1646767263305,121.3,82.419,82.374,6.067]
["bitfinex","SOLUSD",1646767263506,121.3,82.409,82.374,6.067]
["bitfinex","SOLUSD",1646767263806,121.3,82.407,82.321,24.7911]
["bitfinex","SOLUSD",1646767264007,121.3,82.405,82.321,24.7911]
["bitfinex","SOLUSD",1646767264209,72.74,82.404,82.311,24.8306]
["bitfinex","SOLUSD",1646767264407,121.3,82.399,82.311,24.8306]
["bitfinex","SOLUSD",1646767264807,72.74,82.396,82.311,24.8306]
["bitfinex","SOLUSD",1646767265111,121.3,82.379,82.283,22.97093087]
["bitfinex","SOLUSD",1646767265308,77.82693057,82.404,82.27,14.36]
["bitfinex","SOLUSD",1646767265309,121.3,82.369,82.284,6.0]
["bitfinex","SOLUSD",1646767265608,121.3,82.359,82.271,24.8306]
["bitfinex","SOLUSD",1646767266109,72.74,82.355,82.27,18.2313]
["bitfinex","SOLUSD",1646767266312,0.25,82.354,82.271,6.0]
["bitfinex","SOLUSD",1646767266610,90.9729,82.35,82.262,6.0]
["bitfinex","SOLUSD",1646767266810,23.5439,82.349,82.262,6.0]
["bitfinex","SOLUSD",1646767267008,23.5439,82.349,82.262,28.97093087]
["bitfinex","SOLUSD",1646767267210,23.5439,82.349,82.27,18.2331]
["bitfinex","SOLUSD",1646767267509,23.5439,82.349,82.271,29.22093087]
["bitfinex","SOLUSD",1646767267712,23.5439,82.349,82.271,51.56622836]
["bitfinex","SOLUSD",1646767267909,23.5439,82.349,82.272,22.97093087]
["bitfinex","SOLUSD",1646767268110,23.5439,82.349,82.273,6.25]
["bitfinex","SOLUSD",1646767268510,23.5439,82.349,82.274,22.97093087]
["bitfinex","SOLUSD",1646767268711,23.5439,82.349,82.275,0.25]
["bitfinex","SOLUSD",1646767269511,23.5439,82.349,82.248,22.97093087]
["bitfinex","SOLUSD",1646767269512,90.9734,82.34,82.248,22.97093087]
["bitfinex","SOLUSD",1646767269711,90.9734,82.34,82.24,33.0115]
["bitfinex","SOLUSD",1646767269712,182.93795292,82.339,82.24,14.36]
["bitfinex","SOLUSD",1646767269914,194.04,82.333,82.238,44.75040301]
["bitfinex","SOLUSD",1646767270110,121.3,82.329,82.224,22.97093087]
["bitfinex","SOLUSD",1646767270316,0.25,82.328,82.224,22.97093087]
["bitfinex","SOLUSD",1646767270515,18.2459,82.31,82.213,18.0037]
["bitfinex","SOLUSD",1646767270713,0.25,82.309,82.213,18.0037]
["bitfinex","SOLUSD",1646767270915,2.77039402,82.309,82.212,22.97093087]
["bitfinex","SOLUSD",1646767271114,60.3093178,82.307,82.214,51.80624605]
["bitfinex","SOLUSD",1646767271319,0.25,82.306,82.214,51.80624605]
["bitfinex","SOLUSD",1646767271715,18.2432,82.3,82.214,51.80624605]
["bitfinex","SOLUSD",1646767271916,0.25,82.299,82.214,51.80624605]
["bitfinex","SOLUSD",1646767272718,0.25,82.299,82.215,0.25]
["bitfinex","SOLUSD",1646767273118,18.2458,82.29,82.213,0.25]
["bitfinex","SOLUSD",1646767273316,18.2458,82.29,82.2,37.33093087]
["bitfinex","SOLUSD",1646767273317,0.25,82.289,82.2,22.97093087]
["bitfinex","SOLUSD",1646767273516,0.25,82.289,82.2,37.33093087]
["bitfinex","SOLUSD",1646767273716,0.25,82.289,82.182,23.64945749]
["bitfinex","SOLUSD",1646767273717,2.77039402,82.289,82.186,22.97093087]
["bitfinex","SOLUSD",1646767273919,194.04,82.287,82.175,48.43089367]
["bitfinex","SOLUSD",1646767274116,194.04,82.287,82.17,23.64945749]
["bitfinex","SOLUSD",1646767274117,121.3,82.266,82.17,23.64945749]
["bitfinex","SOLUSD",1646767274321,100.0,82.267,82.17,23.64945749]
["bitfinex","SOLUSD",1646767274322,18.2577,82.24,82.17,23.64945749]
["bitfinex","SOLUSD",1646767274516,18.2577,82.24,82.168,22.97093087]
["bitfinex","SOLUSD",1646767274719,0.25,82.239,82.158,23.64945749]
["bitfinex","SOLUSD",1646767274919,0.25,82.239,82.151,22.97093087]
["bitfinex","SOLUSD",1646767275126,2.52039402,82.238,82.151,22.97093087]
["bitfinex","SOLUSD",1646767275425,2.52039402,82.238,82.144,23.64945749]
["bitfinex","SOLUSD",1646767275426,0.25,82.237,82.144,23.64945749]
["bitfinex","SOLUSD",1646767275620,0.25,82.237,82.138,19.10419306]
["bitfinex","SOLUSD",1646767275927,2.52039402,82.236,82.138,19.10419306]
["bitfinex","SOLUSD",1646767276119,57.96706165,82.235,82.144,22.97093087]
["bitfinex","SOLUSD",1646767276520,57.96706165,82.235,82.145,23.39821082]
["bitfinex","SOLUSD",1646767276721,57.96706165,82.235,82.146,0.25]
["bitfinex","SOLUSD",1646767277020,57.96706165,82.235,82.146,23.22093087]
["bitfinex","SOLUSD",1646767277221,23.9847,82.234,82.15,18.2577]
["bitfinex","SOLUSD",1646767277421,0.25,82.233,82.151,0.25]
["bitfinex","SOLUSD",1646767277622,0.25,82.233,82.152,17.85216852]
["bitfinex","SOLUSD",1646767277821,23.9847,82.234,82.153,0.25]
["bitfinex","SOLUSD",1646767278023,23.9847,82.234,82.153,3.22999142]
["bitfinex","SOLUSD",1646767278221,23.9847,82.234,82.153,26.20092229]
["bitfinex","SOLUSD",1646767278422,23.9847,82.234,82.16,18.2551]
["bitfinex","SOLUSD",1646767278624,23.9847,82.234,82.161,0.25]
["bitfinex","SOLUSD",1646767278825,23.9847,82.234,82.161,23.22093087]
["bitfinex","SOLUSD",1646767279122,23.9847,82.234,82.162,22.97093087]
["bitfinex","SOLUSD",1646767279324,0.25,82.233,82.162,22.97093087]
["bitfinex","SOLUSD",1646767279723,0.25,82.233,82.152,17.85216852]
["bitfinex","SOLUSD",1646767280225,0.25,82.233,82.138,0.56309306]
["bitfinex","SOLUSD",1646767280423,0.25,82.233,82.138,6.56309306]
["bitfinex","SOLUSD",1646767280424,2.51398476,82.232,82.138,6.56309306]
["bitfinex","SOLUSD",1646767280626,121.3,82.229,82.138,6.56309306]
["bitfinex","SOLUSD",1646767280823,0.25,82.228,82.138,6.56309306]
["bitfinex","SOLUSD",1646767281026,26.86028476,82.228,82.138,6.56309306]
["bitfinex","SOLUSD",1646767281225,2.51398476,82.227,82.139,6.0]
["bitfinex","SOLUSD",1646767281426,0.25,82.226,82.139,6.0]
["bitfinex","SOLUSD",1646767281724,18.2648,82.21,82.139,6.0]
["bitfinex","SOLUSD",1646767281924,61.06450439,82.209,82.133,6.0]
["bitfinex","SOLUSD",1646767282324,61.06450439,82.209,82.133,28.97093087]
["bitfinex","SOLUSD",1646767282725,60.81450439,82.209,82.134,23.39821082]
["bitfinex","SOLUSD",1646767283026,24.0963,82.228,82.135,42.9732856]
["bitfinex","SOLUSD",1646767283226,24.0963,82.228,82.14,14.36]
["bitfinex","SOLUSD",1646767283425,24.0963,82.228,82.141,6.25]
["bitfinex","SOLUSD",1646767283627,24.0963,82.228,82.15,18.2581]
["bitfinex","SOLUSD",1646767283826,24.0963,82.228,82.141,6.25]
["bitfinex","SOLUSD",1646767283827,50.63246107,82.227,82.151,2.47795542]
["bitfinex","SOLUSD",1646767284024,50.63246107,82.227,82.152,6.0]
["bitfinex","SOLUSD",1646767284227,50.63246107,82.227,82.153,0.25]
["bitfinex","SOLUSD",1646767284624,50.63246107,82.227,82.15,14.36]
["bitfinex","SOLUSD",1646767284825,50.63246107,82.227,82.13,0.60855567]
["bitfinex","SOLUSD",1646767285026,2.51398476,82.226,82.13,0.60855567]
["bitfinex","SOLUSD",1646767285226,121.55,82.225,82.13,0.60855567]
["bitfinex","SOLUSD",1646767285428,121.3,82.219,82.13,0.60855567]
["bitfinex","SOLUSD",1646767285626,0.25,82.218,82.13,0.60855567]
["bitfinex","SOLUSD",1646767285841,194.04,82.213,82.13,0.60855567]
["bitfinex","SOLUSD",1646767286030,121.3,82.199,82.13,0.60855567]
["bitfinex","SOLUSD",1646767286231,121.3,82.197,82.13,0.60855567]
["bitfinex","SOLUSD",1646767286433,194.04,82.193,82.13,0.60855567]
["bitfinex","SOLUSD",1646767286628,121.3,82.189,82.13,0.60855567]
["bitfinex","SOLUSD",1646767286829,0.25,82.188,82.13,0.60855567]
["bitfinex","SOLUSD",1646767287129,2.77192439,82.188,82.13,0.60855567]
["bitfinex","SOLUSD",1646767287429,72.74,82.174,82.053,185.9]
["bitfinex","SOLUSD",1646767287628,72.74,82.164,82.049,17.9494]
["bitfinex","SOLUSD",1646767287832,121.3,82.161,82.06,2.97999142]
["bitfinex","SOLUSD",1646767288030,121.3,82.159,82.05,22.97093087]
["bitfinex","SOLUSD",1646767288232,121.3,82.157,82.05,22.97093087]
["bitfinex","SOLUSD",1646767288436,121.3,82.151,82.06,18.2793]
["bitfinex","SOLUSD",1646767288630,121.3,82.149,82.043,23.66254416]
["bitfinex","SOLUSD",1646767289232,2.77192439,82.148,82.044,2.97999142]
["bitfinex","SOLUSD",1646767289633,2.52192439,82.147,82.045,0.25]
["bitfinex","SOLUSD",1646767289833,121.3,82.131,82.028,23.66254416]
["bitfinex","SOLUSD",1646767290034,121.3,82.129,82.028,23.66254416]
["bitfinex","SOLUSD",1646767290240,0.25,82.128,82.026,22.97093087]
["bitfinex","SOLUSD",1646767290634,121.3,82.127,82.027,50.58177255]
["bitfinex","SOLUSD",1646767290834,0.25,82.126,82.03,18.2853]
["bitfinex","SOLUSD",1646767291037,50.47674602,82.128,82.031,6.0]
["bitfinex","SOLUSD",1646767291234,50.47674602,82.128,82.04,14.36]
["bitfinex","SOLUSD",1646767291435,50.47674602,82.128,82.042,11.8914693]
["bitfinex","SOLUSD",1646767291638,50.47674602,82.128,82.043,6.25]
["bitfinex","SOLUSD",1646767291835,17.9848,82.193,82.044,121.3]
["bitfinex","SOLUSD",1646767292035,135.66,82.18,82.06,18.2739]
["bitfinex","SOLUSD",1646767292234,14.36,82.18,82.061,6.25]
["bitfinex","SOLUSD",1646767292737,60.16643193,82.178,82.063,45.55588189]
["bitfinex","SOLUSD",1646767292935,60.16643193,82.178,82.08,18.2741]
["bitfinex","SOLUSD",1646767293135,0.25,82.177,82.081,23.16735996]
["bitfinex","SOLUSD",1646767293434,60.16643193,82.178,82.081,23.16735996]
["bitfinex","SOLUSD",1646767293834,2.52192439,82.177,82.081,23.16735996]
["bitfinex","SOLUSD",1646767294237,2.52192439,82.177,82.081,17.16735996]
["bitfinex","SOLUSD",1646767294437,123.82192439,82.177,82.081,17.16735996]
["bitfinex","SOLUSD",1646767294737,121.3,82.171,82.081,0.25]
["bitfinex","SOLUSD",1646767294937,135.66,82.16,82.054,0.25]
["bitfinex","SOLUSD",1646767295136,121.3,82.158,82.051,0.25]
["bitfinex","SOLUSD",1646767295339,0.25,82.157,82.05,18.2817]
["bitfinex","SOLUSD",1646767295735,121.3,82.156,82.051,55.40701765]
["bitfinex","SOLUSD",1646767295946,0.25,82.155,82.051,55.40701765]
["bitfinex","SOLUSD",1646767296337,0.25,82.155,82.06,18.2792]
["bitfinex","SOLUSD",1646767296736,0.25,82.155,82.061,0.25]
["bitfinex","SOLUSD",1646767296937,0.25,82.155,82.061,3.22999142]
["bitfinex","SOLUSD",1646767297138,0.25,82.156,82.061,3.22999142]
["bitfinex","SOLUSD",1646767297337,0.25,82.156,82.08,18.274]
["bitfinex","SOLUSD",1646767297538,0.25,82.156,82.081,7.3162242]
["bitfinex","SOLUSD",1646767297938,57.61607159,82.157,82.082,2.97999142]
["bitfinex","SOLUSD",1646767298137,57.61607159,82.157,82.083,0.25]
["bitfinex","SOLUSD",1646767298539,57.61607159,82.157,82.1,18.2707]
["bitfinex","SOLUSD",1646767298742,57.61607159,82.157,82.101,54.83977841]
["bitfinex","SOLUSD",1646767298941,57.61607159,82.157,82.101,56.4942814]
["bitfinex","SOLUSD",1646767299142,0.25,82.156,82.101,56.4942814]
["bitfinex","SOLUSD",1646767299949,48.4798,82.159,82.101,56.4942814]
["bitfinex","SOLUSD",1646767301051,48.4798,82.159,82.11,18.269]
["bitfinex","SOLUSD",1646767301256,46.8598,82.191,82.111,0.25]
["bitfinex","SOLUSD",1646767302054,46.8598,82.191,82.12,18.2657]
["bitfinex","SOLUSD",1646767302253,57.38772253,82.19,82.121,8.38346344]
["bitfinex","SOLUSD",1646767302857,121.55,82.189,82.112,1.65450299]
["bitfinex","SOLUSD",1646767303054,121.3,82.179,82.113,0.25]
["bitfinex","SOLUSD",1646767303254,121.55,82.189,82.113,0.25]
["bitfinex","SOLUSD",1646767303859,124.06569259,82.189,82.113,62.10505547]
["bitfinex","SOLUSD",1646767304258,121.3,82.187,82.113,62.10505547]
["bitfinex","SOLUSD",1646767304457,121.3,82.179,82.113,62.10505547]
["bitfinex","SOLUSD",1646767305055,121.3,82.179,82.114,1.65450299]
["bitfinex","SOLUSD",1646767305255,121.3,82.179,82.115,0.25]
["bitfinex","SOLUSD",1646767306461,121.3,82.189,82.115,0.25]
["bitfinex","SOLUSD",1646767306658,0.25,82.188,82.115,0.25]
["bitfinex","SOLUSD",1646767306858,0.25,82.188,82.12,18.2672]
["bitfinex","SOLUSD",1646767307266,0.25,82.189,82.12,18.2672]
["bitfinex","SOLUSD",1646767307667,0.25,82.189,82.121,2.97999142]
["bitfinex","SOLUSD",1646767307867,0.25,82.189,82.14,18.2573]
["bitfinex","SOLUSD",1646767308068,0.25,82.189,82.141,8.30106954]
["bitfinex","SOLUSD",1646767308468,0.25,82.189,82.141,8.05106954]
["bitfinex","SOLUSD",1646767308670,0.25,82.189,82.142,0.25]
["bitfinex","SOLUSD",1646767308869,0.25,82.189,82.13,60.8577]
["bitfinex","SOLUSD",1646767309071,0.25,82.189,82.121,1.65450299]
["bitfinex","SOLUSD",1646767309271,0.25,82.189,82.122,6.25]
["bitfinex","SOLUSD",1646767309470,121.55,82.189,82.122,6.25]
["bitfinex","SOLUSD",1646767309870,121.55,82.189,82.122,0.25]
["bitfinex","SOLUSD",1646767310072,72.74,82.188,82.121,1.65450299]
["bitfinex","SOLUSD",1646767310271,121.3,82.179,82.121,1.65450299]
["bitfinex","SOLUSD",1646767311272,121.3,82.179,82.104,49.65380855]
["bitfinex","SOLUSD",1646767311675,50.55704927,82.177,82.11,18.2689]
["bitfinex","SOLUSD",1646767312873,50.55704927,82.177,82.111,0.25]
["bitfinex","SOLUSD",1646767313273,0.25,82.176,82.111,0.25]
["bitfinex","SOLUSD",1646767313874,121.55,82.176,82.111,0.25]
["bitfinex","SOLUSD",1646767314278,121.55,82.176,82.112,1.65450299]
["bitfinex","SOLUSD",1646767314474,121.55,82.176,82.113,0.25]
["bitfinex","SOLUSD",1646767314673,121.55,82.176,82.12,18.2671]
["bitfinex","SOLUSD",1646767314674,0.25,82.176,82.12,18.2671]
["bitfinex","SOLUSD",1646767314874,0.25,82.176,82.121,54.39430673]
["bitfinex","SOLUSD",1646767315274,0.25,82.176,82.12,18.2671]
["bitfinex","SOLUSD",1646767316278,0.25,82.176,82.117,45.27329572]
["bitfinex","SOLUSD",1646767316476,0.25,82.176,82.113,0.25]
["bitfinex","SOLUSD",1646767316677,72.99,82.176,82.113,0.25]
["bitfinex","SOLUSD",1646767316881,121.3,82.169,82.113,0.25]
["bitfinex","SOLUSD",1646767317679,121.3,82.169,82.114,1.65450299]
["bitfinex","SOLUSD",1646767317880,121.3,82.169,82.115,0.25]
["bitfinex","SOLUSD",1646767318279,23.1198,82.176,82.115,0.25]
["bitfinex","SOLUSD",1646767318280,23.1198,82.176,82.12,18.2669]
["bitfinex","SOLUSD",1646767320387,121.3,82.175,82.12,18.2669]
["bitfinex","SOLUSD",1646767320579,121.3,82.175,82.115,0.25]
["bitfinex","SOLUSD",1646767320779,72.74,82.162,82.121,1.65450299]
["bitfinex","SOLUSD",1646767320980,72.74,82.156,82.121,1.65450299]
["bitfinex","SOLUSD",1646767321179,23.1198,82.176,82.121,1.65450299]
["bitfinex","SOLUSD",1646767321180,121.3,82.149,82.121,1.65450299]
["bitfinex","SOLUSD",1646767321481,50.49450527,82.148,82.121,1.65450299]
["bitfinex","SOLUSD",1646767322481,121.3,82.147,82.121,1.65450299]
["bitfinex","SOLUSD",1646767323783,121.3,82.139,82.121,1.65450299]
["bitfinex","SOLUSD",1646767323983,121.3,82.139,82.081,1.65450299]
["bitfinex","SOLUSD",1646767324185,0.25,82.138,82.081,1.65450299]
["bitfinex","SOLUSD",1646767324384,47.4585,82.147,82.081,1.65450299]
["bitfinex","SOLUSD",1646767324587,0.25,82.146,82.081,1.65450299]
["bitfinex","SOLUSD",1646767325187,121.55,82.146,82.081,1.65450299]
["bitfinex","SOLUSD",1646767325587,194.04,82.14,82.081,1.65450299]
["bitfinex","SOLUSD",1646767326291,198.84347913,82.129,82.05,113.6]
["bitfinex","SOLUSD",1646767326492,194.04,82.127,82.01,14.36]
["bitfinex","SOLUSD",1646767326689,195.60065327,82.127,82.002,47.6355]
["bitfinex","SOLUSD",1646767326889,1.56065327,82.122,82.002,47.6355]
["bitfinex","SOLUSD",1646767327091,194.04,82.107,82.007,18.2678]
["bitfinex","SOLUSD",1646767327389,194.04,82.099,82.007,18.2678]
["bitfinex","SOLUSD",1646767327589,194.04,82.099,82.02,18.2894]
["bitfinex","SOLUSD",1646767327988,194.04,82.099,82.021,0.25]
["bitfinex","SOLUSD",1646767329189,0.25,82.098,82.021,0.25]
["bitfinex","SOLUSD",1646767329792,2.51558695,82.097,82.021,0.25]
["bitfinex","SOLUSD",1646767329992,2.51558695,82.097,82.008,0.25]
["bitfinex","SOLUSD",1646767330192,2.51558695,82.097,82.003,6.0]
["bitfinex","SOLUSD",1646767330391,194.04,82.095,82.001,6.0]
["bitfinex","SOLUSD",1646767330591,199.34534561,82.089,82.001,6.0]
["bitfinex","SOLUSD",1646767330791,199.34534561,82.089,82.002,53.79655239]
["bitfinex","SOLUSD",1646767330992,2.51558695,82.088,82.003,6.0]
["bitfinex","SOLUSD",1646767331393,2.51558695,82.088,82.004,0.25]
["bitfinex","SOLUSD",1646767331593,2.51558695,82.088,81.99,24.36816682]
["bitfinex","SOLUSD",1646767331793,2.51558695,82.088,81.961,100.0]
["bitfinex","SOLUSD",1646767332195,2.51558695,82.088,81.977,58.40822042]
["bitfinex","SOLUSD",1646767332493,194.04,82.087,81.977,58.40822042]
["bitfinex","SOLUSD",1646767332793,2.51558695,82.086,81.99,5.96952442]
["bitfinex","SOLUSD",1646767333394,194.04,82.084,81.99,5.96952442]
["bitfinex","SOLUSD",1646767333595,194.04,82.067,81.99,5.96952442]
["bitfinex","SOLUSD",1646767333795,194.04,82.067,81.96,32.4122]
["bitfinex","SOLUSD",1646767334196,194.04,82.067,81.98,18.2984]
["bitfinex","SOLUSD",1646767334898,196.55558695,82.067,81.98,18.2984]
["bitfinex","SOLUSD",1646767335097,196.55558695,82.067,81.96,36.3532]
["bitfinex","SOLUSD",1646767335298,0.25,82.066,81.96,18.0522]
["bitfinex","SOLUSD",1646767335598,2.51558695,82.065,81.96,18.0522]
["bitfinex","SOLUSD",1646767335799,194.04,82.059,81.96,18.0522]
["bitfinex","SOLUSD",1646767335998,194.04,82.059,81.979,51.01056451]
["bitfinex","SOLUSD",1646767336198,194.04,82.059,81.98,18.2968]
["bitfinex","SOLUSD",1646767336399,194.04,82.059,81.979,51.01056451]
["bitfinex","SOLUSD",1646767336599,194.04,82.059,81.993,13.36718033]
["bitfinex","SOLUSD",1646767338804,0.25,82.058,81.993,13.36718033]
["bitfinex","SOLUSD",1646767339706,50.55917746,82.068,82.001,0.25]
["bitfinex","SOLUSD",1646767340705,47.1625,82.091,82.001,0.25]
["bitfinex","SOLUSD",1646767340706,72.74,82.09,82.001,0.25]
["bitfinex","SOLUSD",1646767341110,47.1625,82.091,82.001,0.25]
["bitfinex","SOLUSD",1646767341111,47.1625,82.091,82.02,18.2896]
["bitfinex","SOLUSD",1646767341311,1.56065327,82.143,82.01,60.9544]
["bitfinex","SOLUSD",1646767341312,18.0956,82.12,82.021,0.25]
["bitfinex","SOLUSD",1646767341516,126.3391,82.139,82.021,3.22999142]
["bitfinex","SOLUSD",1646767341711,60.86410658,82.119,82.022,8.97999142]
["bitfinex","SOLUSD",1646767341910,60.86410658,82.119,82.023,0.25]
["bitfinex","SOLUSD",1646767342111,60.86410658,82.119,82.04,18.2828]
["bitfinex","SOLUSD",1646767342311,60.86410658,82.119,82.041,15.08691142]
["bitfinex","SOLUSD",1646767342811,0.25,82.118,82.041,15.08691142]
["bitfinex","SOLUSD",1646767343013,0.25,82.118,82.042,2.97999142]
["bitfinex","SOLUSD",1646767343211,0.25,82.118,82.043,0.25]
["bitfinex","SOLUSD",1646767344011,121.3,82.116,82.043,0.25]
["bitfinex","SOLUSD",1646767344211,194.04,82.11,82.043,0.25]
["bitfinex","SOLUSD",1646767344413,194.04,82.11,82.042,0.25]
["bitfinex","SOLUSD",1646767344612,23.2183,82.118,82.031,0.25]
["bitfinex","SOLUSD",1646767344815,121.3,82.117,82.031,0.25]
["bitfinex","SOLUSD",1646767345214,121.3,82.117,82.032,2.97999142]
["bitfinex","SOLUSD",1646767345416,121.3,82.117,82.033,0.25]
["bitfinex","SOLUSD",1646767346111,121.3,82.117,82.04,18.2848]
["bitfinex","SOLUSD",1646767346315,121.3,82.117,82.041,0.25]
["bitfinex","SOLUSD",1646767346515,0.25,82.116,82.041,0.25]
["bitfinex","SOLUSD",1646767346712,0.25,82.117,82.041,0.25]
["bitfinex","SOLUSD",1646767347312,0.25,82.117,82.033,0.25]
["bitfinex","SOLUSD",1646767348112,0.25,82.117,82.06,18.2807]
["bitfinex","SOLUSD",1646767348312,0.25,82.117,82.04,60.9315]
["bitfinex","SOLUSD",1646767348532,0.25,82.117,82.041,0.25]
["bitfinex","SOLUSD",1646767349134,121.55,82.117,82.041,0.25]
["bitfinex","SOLUSD",1646767349336,121.55,82.117,82.05,18.2818]
["bitfinex","SOLUSD",1646767349635,121.55,82.117,82.051,0.25]
["bitfinex","SOLUSD",1646767349835,194.04,82.11,82.051,0.25]
["bitfinex","SOLUSD",1646767350135,22.9683,82.118,82.051,0.25]
["bitfinex","SOLUSD",1646767350540,22.9683,82.118,82.06,18.2807]
["bitfinex","SOLUSD",1646767350735,22.9683,82.118,82.061,1.48585027]
["bitfinex","SOLUSD",1646767351135,22.9683,82.118,82.051,0.25]
["bitfinex","SOLUSD",1646767351337,22.9683,82.118,82.041,0.25]
["bitfinex","SOLUSD",1646767351835,121.3,82.117,82.041,0.25]
["bitfinex","SOLUSD",1646767352036,121.3,82.117,82.05,18.2828]
["bitfinex","SOLUSD",1646767352236,121.3,82.117,82.051,0.25]
["bitfinex","SOLUSD",1646767352836,22.9683,82.118,82.051,0.25]
["bitfinex","SOLUSD",1646767353239,0.25,82.117,82.042,0.25]
["bitfinex","SOLUSD",1646767353436,121.55,82.117,82.042,0.25]
["bitfinex","SOLUSD",1646767353638,6.013,82.116,82.042,0.25]
["bitfinex","SOLUSD",1646767353838,194.04,82.11,82.042,0.25]
["bitfinex","SOLUSD",1646767354037,6.016,82.109,82.042,0.25]
["bitfinex","SOLUSD",1646767354238,6.016,82.109,82.041,0.25]
["bitfinex","SOLUSD",1646767354436,194.04,82.11,82.034,0.25]
["bitfinex","SOLUSD",1646767355239,194.04,82.11,82.04,18.2841]
["bitfinex","SOLUSD",1646767355437,194.04,82.11,82.034,2.97999142]
["bitfinex","SOLUSD",1646767355644,194.04,82.108,82.024,2.97999142]
["bitfinex","SOLUSD",1646767355836,194.04,82.106,82.011,100.0]
["bitfinex","SOLUSD",1646767356038,6.025,82.105,82.011,100.0]
["bitfinex","SOLUSD",1646767356338,200.067,82.106,82.008,18.5063]
["bitfinex","SOLUSD",1646767356541,194.04,82.104,82.02,18.2894]
["bitfinex","SOLUSD",1646767356838,194.04,82.099,82.007,18.6921]
["bitfinex","SOLUSD",1646767357038,6.033,82.098,82.007,18.6921]
["bitfinex","SOLUSD",1646767357339,6.033,82.098,82.002,48.4128]
["bitfinex","SOLUSD",1646767357340,0.25,82.097,82.002,48.4128]
["bitfinex","SOLUSD",1646767357537,200.075,82.096,82.003,58.94235178]
["bitfinex","SOLUSD",1646767358038,2.51078665,82.095,82.02,18.2893]
["bitfinex","SOLUSD",1646767358241,6.023,82.094,82.021,0.25]
["bitfinex","SOLUSD",1646767358739,194.04,82.093,82.021,0.25]
["bitfinex","SOLUSD",1646767358941,6.011,82.092,82.021,0.25]
["bitfinex","SOLUSD",1646767359341,72.74,82.09,82.03,18.287]
["bitfinex","SOLUSD",1646767359539,5.998,82.089,82.03,18.287]
["bitfinex","SOLUSD",1646767359740,5.985,82.09,82.03,18.287]
["bitfinex","SOLUSD",1646767360341,52.52219,82.091,82.031,3.22999142]
["bitfinex","SOLUSD",1646767360540,5.972,82.108,82.04,18.2795]
["bitfinex","SOLUSD",1646767360743,5.96,82.134,82.041,0.25]
["bitfinex","SOLUSD",1646767361140,5.948,82.135,82.042,24.11683349]
["bitfinex","SOLUSD",1646767361342,5.948,82.135,82.043,0.25]
["bitfinex","SOLUSD",1646767361541,56.67333124,82.134,82.06,18.2763]
["bitfinex","SOLUSD",1646767361742,127.236,82.133,82.061,0.25]
["bitfinex","SOLUSD",1646767362042,121.3,82.129,82.061,0.25]
["bitfinex","SOLUSD",1646767362244,5.924,82.128,82.061,0.25]
["bitfinex","SOLUSD",1646767362644,5.924,82.128,82.07,18.2779]
["bitfinex","SOLUSD",1646767362843,0.25,82.132,82.071,0.25]
["bitfinex","SOLUSD",1646767363447,0.25,82.132,82.043,15.1395661]
["bitfinex","SOLUSD",1646767363448,120.0,82.13,82.05,14.36]
["bitfinex","SOLUSD",1646767363649,121.3,82.125,82.004,47.758]
["bitfinex","SOLUSD",1646767363846,121.3,82.109,82.016,15.1395661]
["bitfinex","SOLUSD",1646767364044,23.0119,82.124,82.004,47.758]
["bitfinex","SOLUSD",1646767364045,121.3,82.099,82.004,47.758]
["bitfinex","SOLUSD",1646767364446,121.3,82.097,82.005,60.40354016]
["bitfinex","SOLUSD",1646767364651,121.3,82.097,82.006,15.1395661]
["bitfinex","SOLUSD",1646767365249,121.3,82.097,82.02,18.2893]
["bitfinex","SOLUSD",1646767365447,23.0119,82.097,82.021,18.29632543]
["bitfinex","SOLUSD",1646767366249,23.0119,82.097,82.03,18.2862]
["bitfinex","SOLUSD",1646767366449,50.98687167,82.098,82.031,0.25]
["bitfinex","SOLUSD",1646767367649,1.56065327,82.12,82.023,0.25]
["bitfinex","SOLUSD",1646767367852,1.56065327,82.121,82.041,121.3]
["bitfinex","SOLUSD",1646767368050,1.56065327,82.139,82.042,0.25]
["bitfinex","SOLUSD",1646767368251,1.56065327,82.144,82.042,19.77355752]
["bitfinex","SOLUSD",1646767368455,1.56065327,82.145,82.043,19.52355752]
["bitfinex","SOLUSD",1646767368751,1.56065327,82.142,82.044,77.96316374]
["bitfinex","SOLUSD",1646767368950,1.56065327,82.14,82.061,20.51025937]
["bitfinex","SOLUSD",1646767369149,1.56065327,82.135,82.062,0.25]
["bitfinex","SOLUSD",1646767369350,0.25,82.134,82.062,0.25]
["bitfinex","SOLUSD",1646767369750,0.25,82.135,82.062,0.25]
["bitfinex","SOLUSD",1646767369950,7.57265327,82.138,82.062,0.25]
["bitfinex","SOLUSD",1646767370150,0.25,82.137,82.062,0.25]
["bitfinex","SOLUSD",1646767370350,6.015,82.136,82.062,0.25]
["bitfinex","SOLUSD",1646767370553,1.56065327,82.141,82.07,18.278]
["bitfinex","SOLUSD",1646767370751,1.56065327,82.141,82.071,0.25]
["bitfinex","SOLUSD",1646767370951,62.80590767,82.144,82.071,3.22999142]
["bitfinex","SOLUSD",1646767371355,6.029,82.143,82.071,3.22999142]
["bitfinex","SOLUSD",1646767371551,6.029,82.143,82.072,2.97999142]
["bitfinex","SOLUSD",1646767371751,0.25,82.142,82.073,0.25]
["bitfinex","SOLUSD",1646767371951,6.032,82.141,82.073,0.25]
["bitfinex","SOLUSD",1646767372152,6.032,82.141,82.074,2.97999142]
["bitfinex","SOLUSD",1646767372354,6.032,82.141,82.075,58.43960622]
["bitfinex","SOLUSD",1646767373152,6.015,82.142,82.075,58.43960622]
["bitfinex","SOLUSD",1646767375155,121.3,82.143,82.075,58.43960622]
["bitfinex","SOLUSD",1646767375556,121.3,82.143,82.075,0.25]
["bitfinex","SOLUSD",1646767375755,5.982,82.142,82.071,0.25]
["bitfinex","SOLUSD",1646767376154,5.965,82.143,82.08,18.2759]
["bitfinex","SOLUSD",1646767376355,62.80590767,82.144,82.08,18.2759]
["bitfinex","SOLUSD",1646767376356,62.80590767,82.144,82.081,0.25]
["bitfinex","SOLUSD",1646767376558,62.80590767,82.144,82.08,18.2759]
["bitfinex","SOLUSD",1646767376559,0.25,82.143,82.08,18.2759]
["bitfinex","SOLUSD",1646767377258,121.55,82.143,82.08,18.2759]
["bitfinex","SOLUSD",1646767377461,121.55,82.143,82.07,69.17359705]
["bitfinex","SOLUSD",1646767377658,121.55,82.143,82.071,0.25]
["bitfinex","SOLUSD",1646767379258,72.74,82.13,82.071,0.25]
["bitfinex","SOLUSD",1646767379461,121.3,82.129,82.071,0.25]
["bitfinex","SOLUSD",1646767379660,121.3,82.129,82.063,0.25]
["bitfinex","SOLUSD",1646767379958,121.3,82.129,82.063,3.22999142]
["bitfinex","SOLUSD",1646767380158,0.25,82.128,82.063,3.22999142]
["bitfinex","SOLUSD",1646767380358,121.3,82.127,82.063,3.22999142]
["bitfinex","SOLUSD",1646767381261,57.11793994,82.128,82.063,3.22999142]
["bitfinex","SOLUSD",1646767381262,57.11793994,82.128,82.07,18.2777]
["bitfinex","SOLUSD",1646767381462,57.11793994,82.128,82.071,0.25]
["bitfinex","SOLUSD",1646767381662,0.25,82.128,82.071,2.97999142]
["bitfinex","SOLUSD",1646767381859,0.25,82.128,82.072,3.22999142]
["bitfinex","SOLUSD",1646767382061,0.25,82.128,82.072,2.97999142]
["bitfinex","SOLUSD",1646767382268,0.25,82.128,82.08,18.271]
["bitfinex","SOLUSD",1646767382561,72.74,82.16,82.073,3.22999142]
["bitfinex","SOLUSD",1646767382562,1.56065327,82.16,82.081,3.22999142]
["bitfinex","SOLUSD",1646767382762,48.18580965,82.162,82.09,14.36]
["bitfinex","SOLUSD",1646767382962,48.18580965,82.162,82.091,0.25]
["bitfinex","SOLUSD",1646767383163,48.18580965,82.162,82.091,6.25]
["bitfinex","SOLUSD",1646767383565,48.18580965,82.162,82.1,18.2699]
["bitfinex","SOLUSD",1646767383765,48.18580965,82.162,82.101,29.11201372]
["bitfinex","SOLUSD",1646767383964,48.18580965,82.162,82.102,6.0]
["bitfinex","SOLUSD",1646767384166,48.18580965,82.162,82.103,0.25]
["bitfinex","SOLUSD",1646767384362,48.18580965,82.162,82.101,28.86201372]
["bitfinex","SOLUSD",1646767384563,48.18580965,82.162,82.102,0.25]
["bitfinex","SOLUSD",1646767384763,48.18580965,82.162,82.102,6.25]
["bitfinex","SOLUSD",1646767385265,48.18580965,82.162,82.11,18.2687]
["bitfinex","SOLUSD",1646767385464,48.18580965,82.162,82.111,0.25]
["bitfinex","SOLUSD",1646767386571,72.74,82.16,82.09,2.97999142]
["bitfinex","SOLUSD",1646767386772,121.3,82.159,82.09,2.97999142]
["bitfinex","SOLUSD",1646767387068,121.3,82.159,82.082,23.9116]
["bitfinex","SOLUSD",1646767387270,121.3,82.159,82.082,26.89159142]
["bitfinex","SOLUSD",1646767387468,121.3,82.159,82.083,47.75327507]
["bitfinex","SOLUSD",1646767387870,199.987,82.161,82.072,2.97999142]
["bitfinex","SOLUSD",1646767388072,218.6865,82.161,82.061,22.687]
["bitfinex","SOLUSD",1646767388272,2.51056112,82.158,82.052,22.17004698]
["bitfinex","SOLUSD",1646767388472,1.56065327,82.155,82.051,2.97999142]
["bitfinex","SOLUSD",1646767388673,1.56065327,82.15,82.032,2.97999142]
["bitfinex","SOLUSD",1646767388872,194.04,82.139,82.042,26.63929142]
["bitfinex","SOLUSD",1646767389071,45.6606186,82.136,82.042,26.63929142]
["bitfinex","SOLUSD",1646767389275,194.04,82.135,82.043,2.97999142]
["bitfinex","SOLUSD",1646767389693,2.51056112,82.134,82.043,2.97999142]
["bitfinex","SOLUSD",1646767389888,194.04,82.129,82.044,0.25]
["bitfinex","SOLUSD",1646767390090,194.04,82.129,82.043,2.97999142]
["bitfinex","SOLUSD",1646767390288,194.04,82.127,82.014,2.97999142]
["bitfinex","SOLUSD",1646767390487,1.56065327,82.113,82.014,2.97999142]
["bitfinex","SOLUSD",1646767390689,194.04,82.099,82.011,23.6593]
["bitfinex","SOLUSD",1646767391289,72.74,82.097,82.011,23.6593]
["bitfinex","SOLUSD",1646767391689,72.74,82.097,82.035,0.25]
["bitfinex","SOLUSD",1646767392089,72.74,82.091,82.035,0.25]
["bitfinex","SOLUSD",1646767392291,53.95229151,82.098,82.035,0.25]
["bitfinex","SOLUSD",1646767392292,53.95229151,82.098,82.04,18.2851]
["bitfinex","SOLUSD",1646767392490,53.95229151,82.098,82.041,0.25]
["bitfinex","SOLUSD",1646767393090,53.95229151,82.098,82.026,2.97999142]
["bitfinex","SOLUSD",1646767393291,0.25,82.097,82.035,0.25]
["bitfinex","SOLUSD",1646767393490,194.04,82.092,82.035,0.25]
["bitfinex","SOLUSD",1646767394294,24.5118,82.097,82.035,0.25]
["bitfinex","SOLUSD",1646767394494,24.5118,82.097,82.04,18.2852]
["bitfinex","SOLUSD",1646767395293,24.5118,82.097,82.04,46.54689393]
["bitfinex","SOLUSD",1646767395494,24.2618,82.097,82.05,18.2825]
["bitfinex","SOLUSD",1646767395695,24.2618,82.097,82.051,0.25]
["bitfinex","SOLUSD",1646767396300,24.2618,82.097,82.052,2.97999142]
["bitfinex","SOLUSD",1646767396498,72.74,82.11,82.053,0.25]
["bitfinex","SOLUSD",1646767396897,121.3,82.127,82.054,2.97999142]
["bitfinex","SOLUSD",1646767397103,121.3,82.127,82.055,0.25]
["bitfinex","SOLUSD",1646767397299,47.27611479,82.11,82.055,50.68817166]
["bitfinex","SOLUSD",1646767397499,47.27611479,82.11,82.055,0.25]
["bitfinex","SOLUSD",1646767397698,121.3,82.109,82.055,0.25]
["bitfinex","SOLUSD",1646767398200,121.3,82.103,82.01,14.36]
["bitfinex","SOLUSD",1646767398403,121.3,82.095,82.003,2.97999142]
["bitfinex","SOLUSD",1646767398601,121.3,82.085,82.003,2.97999142]
["bitfinex","SOLUSD",1646767398799,183.28746075,82.079,82.0,56.96747049]
["bitfinex","SOLUSD",1646767398999,0.25,82.078,82.0,56.96747049]
["bitfinex","SOLUSD",1646767399200,0.25,82.078,82.02,18.2895]
["bitfinex","SOLUSD",1646767399802,0.25,82.078,82.021,0.25]
["bitfinex","SOLUSD",1646767400002,21.73540654,82.135,82.021,0.25]
["bitfinex","SOLUSD",1646767400003,1.56065327,82.112,82.021,0.25]
["bitfinex","SOLUSD",1646767400204,47.0014,82.108,82.022,25.76190507]
["bitfinex","SOLUSD",1646767400504,47.0014,82.108,82.023,3.22999142]
["bitfinex","SOLUSD",1646767400703,47.0014,82.108,82.03,18.2855]
["bitfinex","SOLUSD",1646767400903,47.0014,82.108,82.04,60.9329]
["bitfinex","SOLUSD",1646767401105,1.56065327,82.141,82.04,60.9329]
["bitfinex","SOLUSD",1646767401106,72.74,82.14,82.041,0.25]
["bitfinex","SOLUSD",1646767401305,1.56065327,82.144,82.05,14.36]
["bitfinex","SOLUSD",1646767401504,1.56065327,82.148,82.051,23.984]
["bitfinex","SOLUSD",1646767401704,74.30065327,82.157,82.051,18.14879137]
["bitfinex","SOLUSD",1646767401904,2.51781368,82.147,82.052,26.097554]
["bitfinex","SOLUSD",1646767402105,194.04,82.13,82.053,0.25]
["bitfinex","SOLUSD",1646767402304,194.04,82.12,82.053,0.25]
["bitfinex","SOLUSD",1646767402504,121.3,82.118,82.053,0.25]
["bitfinex","SOLUSD",1646767402702,71.3,82.118,82.053,0.25]
["bitfinex","SOLUSD",1646767402902,49.98423565,82.127,82.053,0.25]
["bitfinex","SOLUSD",1646767402903,49.98423565,82.127,82.06,18.2798]
["bitfinex","SOLUSD",1646767403103,49.98423565,82.127,82.061,0.25]
["bitfinex","SOLUSD",1646767403306,49.98423565,82.127,82.061,3.22999142]
["bitfinex","SOLUSD",1646767403504,49.98423565,82.127,82.062,2.97999142]
["bitfinex","SOLUSD",1646767403704,49.98423565,82.127,82.063,0.25]
["bitfinex","SOLUSD",1646767403904,49.98423565,82.127,82.08,18.2735]
["bitfinex","SOLUSD",1646767404205,0.25,82.126,82.081,0.25]
["bitfinex","SOLUSD",1646767404404,49.98423565,82.127,82.065,55.58230301]
["bitfinex","SOLUSD",1646767404607,49.98423565,82.127,82.066,0.25]
["bitfinex","SOLUSD",1646767405208,49.98423565,82.127,82.067,2.97999142]
["bitfinex","SOLUSD",1646767405408,49.98423565,82.127,82.07,18.2782]
["bitfinex","SOLUSD",1646767405607,23.6822,82.126,82.071,0.25]
["bitfinex","SOLUSD",1646767405808,194.04,82.122,82.066,0.25]
["bitfinex","SOLUSD",1646767406709,194.04,82.122,82.057,0.25]
["bitfinex","SOLUSD",1646767406912,194.04,82.122,82.06,18.2796]
["bitfinex","SOLUSD",1646767407112,194.04,82.122,82.061,0.25]
["bitfinex","SOLUSD",1646767407308,23.6822,82.126,82.061,3.22999142]
["bitfinex","SOLUSD",1646767407713,23.6822,82.126,82.062,50.44204721]
["bitfinex","SOLUSD",1646767407911,23.6822,82.126,82.07,18.2777]
["bitfinex","SOLUSD",1646767408108,18.284,82.165,82.071,0.25]
["bitfinex","SOLUSD",1646767408109,24.0411,82.157,82.071,0.25]
["bitfinex","SOLUSD",1646767408308,72.74,82.156,82.071,3.22999142]
["bitfinex","SOLUSD",1646767408511,24.0411,82.157,82.071,3.22999142]
["bitfinex","SOLUSD",1646767408708,24.0411,82.157,82.072,8.97999142]
["bitfinex","SOLUSD",1646767408909,50.19093888,82.156,82.072,8.97999142]
["bitfinex","SOLUSD",1646767409109,24.0411,82.157,82.073,3.22999142]
["bitfinex","SOLUSD",1646767409314,24.3319,82.159,82.074,6.0]
["bitfinex","SOLUSD",1646767409511,24.3319,82.159,82.08,18.2694]
["bitfinex","SOLUSD",1646767409712,24.3319,82.159,82.081,6.25]
["bitfinex","SOLUSD",1646767409911,24.3319,82.159,82.09,60.8898]
["bitfinex","SOLUSD",1646767410210,5.947,82.161,82.091,37.4878098]
["bitfinex","SOLUSD",1646767410411,5.947,82.161,82.101,121.3]
["bitfinex","SOLUSD",1646767410611,5.947,82.161,82.103,121.3]
["bitfinex","SOLUSD",1646767410912,1.56065327,82.204,82.107,121.3]
["bitfinex","SOLUSD",1646767411110,22.7991,82.207,82.12,14.36]
["bitfinex","SOLUSD",1646767411314,55.75801928,82.203,82.13,60.8586]
["bitfinex","SOLUSD",1646767411513,121.3,82.199,82.131,6.25]
["bitfinex","SOLUSD",1646767411712,121.3,82.199,82.132,6.25]
["bitfinex","SOLUSD",1646767412015,121.3,82.199,82.132,2.97999142]
["bitfinex","SOLUSD",1646767412215,121.3,82.199,82.134,44.49504722]
["bitfinex","SOLUSD",1646767412413,24.5001,82.202,82.135,6.25]
["bitfinex","SOLUSD",1646767412612,24.5001,82.202,82.14,18.2626]
["bitfinex","SOLUSD",1646767412814,24.5001,82.202,82.141,0.25]
["bitfinex","SOLUSD",1646767413214,0.25,82.201,82.141,3.22999142]
["bitfinex","SOLUSD",1646767413413,24.5001,82.202,82.141,3.22999142]
["bitfinex","SOLUSD",1646767413614,24.5001,82.202,82.15,18.2582]
["bitfinex","SOLUSD",1646767413913,24.5001,82.202,82.151,0.25]
["bitfinex","SOLUSD",1646767414514,24.5001,82.202,82.16,18.258]
["bitfinex","SOLUSD",1646767414817,46.5872,82.227,82.161,0.25]
["bitfinex","SOLUSD",1646767415414,48.38551298,82.226,82.161,0.25]
["bitfinex","SOLUSD",1646767416015,0.25,82.225,82.161,0.25]
["bitfinex","SOLUSD",1646767416213,0.25,82.225,82.17,18.2559]
["bitfinex","SOLUSD",1646767416413,48.38551298,82.226,82.171,0.25]
["bitfinex","SOLUSD",1646767416817,1.56065327,82.251,82.171,0.25]
["bitfinex","SOLUSD",1646767417015,14.36,82.27,82.171,0.25]
["bitfinex","SOLUSD",1646767417016,48.874,82.265,82.172,2.97999142]
["bitfinex","SOLUSD",1646767417215,24.8667,82.28,82.18,32.6137]
["bitfinex","SOLUSD",1646767417417,1.56065327,82.293,82.181,6.25]
["bitfinex","SOLUSD",1646767417614,1.56065327,82.293,82.181,26.38906826]
["bitfinex","SOLUSD",1646767417815,58.12589421,82.296,82.182,51.37687806]
["bitfinex","SOLUSD",1646767418013,58.12589421,82.296,82.183,6.25]
["bitfinex","SOLUSD",1646767418215,58.12589421,82.296,82.183,61.00328317]
["bitfinex","SOLUSD",1646767418415,58.12589421,82.296,82.184,20.13906826]
["bitfinex","SOLUSD",1646767418618,58.12589421,82.296,82.185,6.25]
["bitfinex","SOLUSD",1646767418816,58.12589421,82.296,82.2,14.36]
["bitfinex","SOLUSD",1646767419019,58.12589421,82.296,82.201,50.74504722]
["bitfinex","SOLUSD",1646767419218,58.12589421,82.296,82.201,67.90412406]
["bitfinex","SOLUSD",1646767419417,58.12589421,82.296,82.201,70.88411548]
["bitfinex","SOLUSD",1646767419619,0.25,82.295,82.202,2.97999142]
["bitfinex","SOLUSD",1646767419819,0.25,82.295,82.203,6.25]
["bitfinex","SOLUSD",1646767420217,0.25,82.295,82.204,2.97999142]
["bitfinex","SOLUSD",1646767420420,0.25,82.295,82.205,6.25]
["bitfinex","SOLUSD",1646767420819,0.25,82.295,82.206,2.97999142]
["bitfinex","SOLUSD",1646767421019,0.25,82.295,82.21,14.36]
["bitfinex","SOLUSD",1646767421219,0.25,82.295,82.22,18.2406]
["bitfinex","SOLUSD",1646767421423,0.25,82.295,82.221,31.4878098]
["bitfinex","SOLUSD",1646767421721,75.25776142,82.294,82.15,179.51]
["bitfinex","SOLUSD",1646767421918,194.04,82.293,82.15,179.51]
["bitfinex","SOLUSD",1646767422119,121.3,82.291,82.188,2.97999142]
["bitfinex","SOLUSD",1646767422320,24.2143,82.29,82.19,18.2509]
["bitfinex","SOLUSD",1646767422524,26.73206142,82.29,82.191,61.49007634]
["bitfinex","SOLUSD",1646767422720,26.73206142,82.29,82.191,64.47006776]
["bitfinex","SOLUSD",1646767422920,26.73206142,82.29,82.192,8.97999142]
["bitfinex","SOLUSD",1646767423123,26.73206142,82.29,82.193,0.25]
["bitfinex","SOLUSD",1646767423322,24.2143,82.29,82.21,18.2447]
["bitfinex","SOLUSD",1646767423520,24.2143,82.29,82.211,14.49278068]
["bitfinex","SOLUSD",1646767423721,24.2143,82.29,82.211,17.4727721]
["bitfinex","SOLUSD",1646767423920,24.2143,82.29,82.212,6.0]
["bitfinex","SOLUSD",1646767424120,24.2143,82.29,82.213,0.25]
["bitfinex","SOLUSD",1646767424323,24.2143,82.29,82.23,18.2375]
["bitfinex","SOLUSD",1646767424521,24.2143,82.29,82.231,46.02743072]
["bitfinex","SOLUSD",1646767424920,14.36,82.32,82.232,2.97999142]
["bitfinex","SOLUSD",1646767425123,14.36,82.32,82.233,0.25]
["bitfinex","SOLUSD",1646767425324,0.25,82.316,82.233,0.25]
["bitfinex","SOLUSD",1646767425623,1.56065327,82.329,82.24,18.2385]
["bitfinex","SOLUSD",1646767425823,47.4776,82.33,82.24,18.2385]
["bitfinex","SOLUSD",1646767425824,47.4776,82.33,82.241,6.25]
["bitfinex","SOLUSD",1646767426023,47.4776,82.33,82.241,9.22999142]
["bitfinex","SOLUSD",1646767426024,57.53771075,82.32,82.241,9.22999142]
["bitfinex","SOLUSD",1646767426224,47.4776,82.33,82.242,2.97999142]
["bitfinex","SOLUSD",1646767426524,47.4776,82.33,82.243,6.25]
["bitfinex","SOLUSD",1646767426725,1.56065327,82.367,82.26,18.2311]
["bitfinex","SOLUSD",1646767426928,78.50395327,82.369,82.27,14.36]
["bitfinex","SOLUSD",1646767427126,76.9433,82.369,82.271,0.25]
["bitfinex","SOLUSD",1646767427325,76.9433,82.369,82.271,53.36450314]
["bitfinex","SOLUSD",1646767427524,76.9433,82.369,82.272,30.39224158]
["bitfinex","SOLUSD",1646767427729,76.9433,82.369,82.273,6.25]
["bitfinex","SOLUSD",1646767428028,76.9433,82.369,82.273,26.38906826]
["bitfinex","SOLUSD",1646767428228,76.9433,82.369,82.29,18.2222]
["bitfinex","SOLUSD",1646767428427,69.8653,82.379,82.3,14.36]
["bitfinex","SOLUSD",1646767428626,23.9755,82.379,82.31,14.36]
["bitfinex","SOLUSD",1646767428827,23.9755,82.379,82.311,0.25]
["bitfinex","SOLUSD",1646767429029,59.20430601,82.378,82.312,45.77743072]
["bitfinex","SOLUSD",1646767429229,59.20430601,82.378,82.32,18.2198]
["bitfinex","SOLUSD",1646767429429,59.20430601,82.378,82.321,0.25]
["bitfinex","SOLUSD",1646767430029,4.73701284,82.319,82.312,48.75742214]
["bitfinex","SOLUSD",1646767430331,4.73701284,82.319,82.313,0.25]
["bitfinex","SOLUSD",1646767430729,23.9755,82.379,82.314,120.0]
["bitfinex","SOLUSD",1646767430951,23.9755,82.379,82.32,60.7119]
["bitfinex","SOLUSD",1646767431353,2.50432551,82.406,82.321,0.25]
["bitfinex","SOLUSD",1646767431556,2.50432551,82.406,82.33,18.2136]
["bitfinex","SOLUSD",1646767431751,22.5733,82.431,82.34,14.36]
["bitfinex","SOLUSD",1646767431951,22.5733,82.431,82.35,60.6782]
["bitfinex","SOLUSD",1646767432152,22.5733,82.431,82.351,6.25]
["bitfinex","SOLUSD",1646767432553,47.3064121,82.43,82.352,26.07075676]
["bitfinex","SOLUSD",1646767432752,47.3064121,82.43,82.353,0.25]
["bitfinex","SOLUSD",1646767433155,0.25,82.429,82.353,0.25]
["bitfinex","SOLUSD",1646767433853,0.25,82.429,82.352,63.81200086]
["bitfinex","SOLUSD",1646767434253,0.25,82.429,82.36,18.2128]
["bitfinex","SOLUSD",1646767434455,121.55,82.429,82.361,0.25]
["bitfinex","SOLUSD",1646767434653,121.55,82.429,82.352,0.25]
["bitfinex","SOLUSD",1646767434853,121.3,82.427,82.351,2.97999142]
["bitfinex","SOLUSD",1646767435055,194.04,82.423,82.32,14.36]
["bitfinex","SOLUSD",1646767435253,0.25,82.422,82.33,18.2182]
["bitfinex","SOLUSD",1646767435659,2.76171227,82.422,82.33,18.2182]
["bitfinex","SOLUSD",1646767435855,2.76171227,82.422,82.32,14.36]
["bitfinex","SOLUSD",1646767435856,194.04,82.419,82.31,75.0861]
["bitfinex","SOLUSD",1646767436155,2.76171227,82.418,82.31,14.36]
["bitfinex","SOLUSD",1646767436355,2.76171227,82.418,82.311,2.97999142]
["bitfinex","SOLUSD",1646767436556,194.04,82.416,82.312,59.41954695]
["bitfinex","SOLUSD",1646767436756,0.25,82.415,82.32,18.2216]
["bitfinex","SOLUSD",1646767437057,2.76171227,82.415,82.32,18.2216]
["bitfinex","SOLUSD",1646767437257,2.76171227,82.415,82.312,59.41954695]
["bitfinex","SOLUSD",1646767437258,194.04,82.412,82.321,9.22999142]
["bitfinex","SOLUSD",1646767437463,0.25,82.411,82.321,47.472233]
["bitfinex","SOLUSD",1646767437758,0.25,82.411,82.322,2.97999142]
["bitfinex","SOLUSD",1646767437961,0.25,82.411,82.323,6.25]
["bitfinex","SOLUSD",1646767438160,194.04,82.412,82.323,6.25]
["bitfinex","SOLUSD",1646767438459,194.04,82.412,82.34,18.2143]
["bitfinex","SOLUSD",1646767438658,194.04,82.412,82.341,0.25]
["bitfinex","SOLUSD",1646767438860,194.04,82.412,82.323,0.25]
["bitfinex","SOLUSD",1646767439261,2.51171227,82.411,82.323,0.25]
["bitfinex","SOLUSD",1646767439662,0.25,82.41,82.316,6.25]
["bitfinex","SOLUSD",1646767439861,0.25,82.41,82.33,18.2193]
["bitfinex","SOLUSD",1646767440062,2.51171227,82.409,82.331,25.0005232]
["bitfinex","SOLUSD",1646767440260,0.25,82.408,82.331,25.0005232]
["bitfinex","SOLUSD",1646767440663,0.25,82.408,82.332,6.0]
["bitfinex","SOLUSD",1646767440862,0.25,82.408,82.333,0.25]
["bitfinex","SOLUSD",1646767441262,2.51171227,82.407,82.333,0.25]
["bitfinex","SOLUSD",1646767441462,0.25,82.406,82.333,0.25]
["bitfinex","SOLUSD",1646767441764,2.51171227,82.405,82.333,0.25]
["bitfinex","SOLUSD",1646767441961,194.04,82.392,82.319,47.10274893]
["bitfinex","SOLUSD",1646767442161,121.3,82.389,82.33,18.218]
["bitfinex","SOLUSD",1646767442363,121.3,82.379,82.318,6.0]
["bitfinex","SOLUSD",1646767442763,0.25,82.378,82.304,6.0]
["bitfinex","SOLUSD",1646767443168,121.3,82.377,82.304,6.0]
["bitfinex","SOLUSD",1646767443363,0.25,82.376,82.31,18.2242]
["bitfinex","SOLUSD",1646767443563,0.25,82.376,82.311,0.25]
["bitfinex","SOLUSD",1646767444163,1.56065327,82.371,82.311,0.25]
["bitfinex","SOLUSD",1646767444363,0.25,82.37,82.311,0.25]
["bitfinex","SOLUSD",1646767444775,72.74,82.364,82.295,0.25]
["bitfinex","SOLUSD",1646767444965,1.56065327,82.369,82.293,0.25]
["bitfinex","SOLUSD",1646767444966,121.3,82.359,82.293,0.25]
["bitfinex","SOLUSD",1646767445164,72.74,82.36,82.291,0.25]
["bitfinex","SOLUSD",1646767445366,0.25,82.358,82.291,0.25]
["bitfinex","SOLUSD",1646767445567,0.25,82.358,82.281,6.25]
["bitfinex","SOLUSD",1646767445765,0.25,82.358,82.3,18.2268]
["bitfinex","SOLUSD",1646767445766,121.55,82.358,82.3,18.2268]
["bitfinex","SOLUSD",1646767445967,121.55,82.358,82.281,6.0]
["bitfinex","SOLUSD",1646767446165,194.04,82.35,82.277,30.39224158]
["bitfinex","SOLUSD",1646767446366,1.56065327,82.347,82.282,2.97999142]
["bitfinex","SOLUSD",1646767446569,121.3,82.353,82.282,2.97999142]
["bitfinex","SOLUSD",1646767446570,1.56065327,82.353,82.282,2.97999142]
["bitfinex","SOLUSD",1646767446767,0.25,82.352,82.284,56.98244217]
["bitfinex","SOLUSD",1646767447067,0.25,82.352,82.285,8.97999142]
["bitfinex","SOLUSD",1646767447270,0.25,82.352,82.286,0.25]
["bitfinex","SOLUSD",1646767447467,0.25,82.352,82.286,3.22999142]
["bitfinex","SOLUSD",1646767447668,0.25,82.352,82.287,8.97999142]
["bitfinex","SOLUSD",1646767447868,194.29,82.358,82.287,2.97999142]
["bitfinex","SOLUSD",1646767448072,1.56065327,82.352,82.261,47.7092]
["bitfinex","SOLUSD",1646767448268,48.00317591,82.359,82.262,6.0]
["bitfinex","SOLUSD",1646767448269,1.56065327,82.343,82.262,6.0]
["bitfinex","SOLUSD",1646767448468,194.04,82.35,82.252,2.97999142]
["bitfinex","SOLUSD",1646767448469,1.56065327,82.34,82.252,2.97999142]
["bitfinex","SOLUSD",1646767448768,195.60065327,82.338,82.243,62.53738246]
["bitfinex","SOLUSD",1646767448969,1.56065327,82.334,82.26,18.2356]
["bitfinex","SOLUSD",1646767449170,72.74,82.336,82.261,9.31080502]
["bitfinex","SOLUSD",1646767449369,61.31164022,82.339,82.261,9.31080502]
["bitfinex","SOLUSD",1646767449370,72.74,82.33,82.261,9.31080502]
["bitfinex","SOLUSD",1646767449568,72.74,82.33,82.25,60.7762]
["bitfinex","SOLUSD",1646767449771,1.56065327,82.326,82.251,0.25]
["bitfinex","SOLUSD",1646767449969,1.56065327,82.325,82.251,0.25]
["bitfinex","SOLUSD",1646767450169,1.56065327,82.325,82.252,2.97999142]
["bitfinex","SOLUSD",1646767450369,72.74,82.322,82.252,2.97999142]
["bitfinex","SOLUSD",1646767450571,121.3,82.319,82.252,2.97999142]
["bitfinex","SOLUSD",1646767450967,121.3,82.319,82.251,0.25]
["bitfinex","SOLUSD",1646767451168,1.56065327,82.315,82.247,0.25]
["bitfinex","SOLUSD",1646767451369,0.25,82.314,82.247,0.25]
["bitfinex","SOLUSD",1646767451569,0.25,82.317,82.26,18.2362]
["bitfinex","SOLUSD",1646767451770,0.25,82.318,82.261,0.25]
["bitfinex","SOLUSD",1646767452171,1.56065327,82.316,82.261,0.25]
["bitfinex","SOLUSD",1646767452370,1.81065327,82.315,82.261,0.25]
["bitfinex","SOLUSD",1646767452570,1.56065327,82.316,82.261,0.25]
["bitfinex","SOLUSD",1646767452771,49.76012148,82.321,82.27,18.2336]
["bitfinex","SOLUSD",1646767452972,49.76012148,82.321,82.271,0.25]
["bitfinex","SOLUSD",1646767453773,1.56065327,82.319,82.271,0.25]
["bitfinex","SOLUSD",1646767453972,0.25,82.318,82.28,18.2318]
["bitfinex","SOLUSD",1646767454173,1.56065327,82.317,82.281,0.25]
["bitfinex","SOLUSD",1646767454372,0.25,82.32,82.281,0.25]
["bitfinex","SOLUSD",1646767456175,0.25,82.32,82.29,18.229]
["bitfinex","SOLUSD",1646767456376,1.56065327,82.321,82.291,0.25]
["bitfinex","SOLUSD",1646767456578,179.51,82.4,82.291,0.25]
["bitfinex","SOLUSD",1646767456579,1.56065327,82.323,82.291,0.25]
["bitfinex","SOLUSD",1646767456774,1.56065327,82.337,82.291,3.22999142]
["bitfinex","SOLUSD",1646767456974,1.56065327,82.338,82.292,2.97999142]
["bitfinex","SOLUSD",1646767457215,1.56065327,82.339,82.293,0.25]
["bitfinex","SOLUSD",1646767457476,1.56065327,82.339,82.3,18.2259]
["bitfinex","SOLUSD",1646767457674,1.56065327,82.339,82.301,0.25]
["bitfinex","SOLUSD",1646767457877,1.56065327,82.343,82.301,0.25]
["bitfinex","SOLUSD",1646767458073,1.56065327,82.344,82.301,0.25]
["bitfinex","SOLUSD",1646767458277,1.56065327,82.343,82.301,0.25]
["bitfinex","SOLUSD",1646767458476,1.56065327,82.344,82.301,0.25]
["bitfinex","SOLUSD",1646767458775,1.56065327,82.343,82.295,0.25]
["bitfinex","SOLUSD",1646767459175,1.56065327,82.344,82.31,18.2251]
["bitfinex","SOLUSD",1646767459375,1.56065327,82.344,82.311,20.96405545]
["bitfinex","SOLUSD",1646767459575,1.56065327,82.345,82.311,20.96405545]
["bitfinex","SOLUSD",1646767459976,1.56065327,82.349,82.311,20.96405545]
["bitfinex","SOLUSD",1646767460175,1.56065327,82.359,82.32,18.2227]
["bitfinex","SOLUSD",1646767460378,1.56065327,82.359,82.321,0.25]
["bitfinex","SOLUSD",1646767460575,1.56065327,82.375,82.321,9.22999142]
["bitfinex","SOLUSD",1646767460774,1.56065327,82.381,82.322,2.97999142]
["bitfinex","SOLUSD",1646767460980,1.56065327,82.384,82.323,6.25]
["bitfinex","SOLUSD",1646767461175,1.56065327,82.383,82.323,6.25]
["bitfinex","SOLUSD",1646767461379,1.56065327,82.383,82.33,18.2128]
["bitfinex","SOLUSD",1646767461578,1.56065327,82.385,82.331,6.25]
["bitfinex","SOLUSD",1646767461779,58.25407464,82.382,82.332,6.0]
["bitfinex","SOLUSD",1646767462081,78.4905,82.398,82.332,6.0]
["bitfinex","SOLUSD",1646767462082,1.56065327,82.396,82.333,0.25]
["bitfinex","SOLUSD",1646767462280,1.56065327,82.411,82.333,3.22999142]
["bitfinex","SOLUSD",1646767462479,1.56065327,82.413,82.34,18.2184]
["bitfinex","SOLUSD",1646767462778,6.62387601,82.44,82.341,9.22999142]
["bitfinex","SOLUSD",1646767462779,1.56065327,82.419,82.341,9.22999142]
["bitfinex","SOLUSD",1646767463079,58.73421937,82.418,82.342,72.24662461]
["bitfinex","SOLUSD",1646767463280,58.73421937,82.418,82.343,6.25]
["bitfinex","SOLUSD",1646767463480,1.56065327,82.42,82.344,6.069]
["bitfinex","SOLUSD",1646767463679,1.56065327,82.424,82.36,18.209]
["bitfinex","SOLUSD",1646767463878,1.56065327,82.424,82.35,60.6966]
["bitfinex","SOLUSD",1646767463879,1.56065327,82.426,82.361,12.317]
["bitfinex","SOLUSD",1646767464179,1.56065327,82.431,82.37,14.36]
["bitfinex","SOLUSD",1646767464380,1.56065327,82.428,82.371,20.96755429]
["bitfinex","SOLUSD",1646767464582,1.56065327,82.428,82.371,23.94754571]
["bitfinex","SOLUSD",1646767464788,1.56065327,82.437,82.371,20.96755429]
["bitfinex","SOLUSD",1646767464981,1.56065327,82.438,82.38,139.5037]
["bitfinex","SOLUSD",1646767465181,1.56065327,82.44,82.39,14.36]
["bitfinex","SOLUSD",1646767465382,1.56065327,82.443,82.391,12.316]
["bitfinex","SOLUSD",1646767465582,6.62206205,82.469,82.392,120.0]
["bitfinex","SOLUSD",1646767465783,3.12130654,82.485,82.394,55.0540907]
["bitfinex","SOLUSD",1646767465985,4.68195981,82.496,82.4,139.497]
["bitfinex","SOLUSD",1646767465986,3.12130654,82.492,82.4,139.497]
["bitfinex","SOLUSD",1646767466183,3.12130654,82.492,82.41,14.36]
["bitfinex","SOLUSD",1646767466383,127.92206205,82.493,82.411,15.23344352]
["bitfinex","SOLUSD",1646767466584,121.3,82.493,82.412,6.25]
["bitfinex","SOLUSD",1646767466784,121.3,82.493,82.412,9.22999142]
["bitfinex","SOLUSD",1646767466984,121.3,82.493,82.413,2.97999142]
["bitfinex","SOLUSD",1646767467184,0.25,82.492,82.414,6.25]
["bitfinex","SOLUSD",1646767467584,6.62056219,82.491,82.415,2.97999142]
["bitfinex","SOLUSD",1646767467785,0.25,82.49,82.416,6.25]
["bitfinex","SOLUSD",1646767467984,0.25,82.49,82.417,6.064]
["bitfinex","SOLUSD",1646767468186,0.25,82.49,82.42,18.1943]
["bitfinex","SOLUSD",1646767468384,0.25,82.49,82.418,6.25]
["bitfinex","SOLUSD",1646767468385,0.25,82.49,82.421,6.25]
["bitfinex","SOLUSD",1646767468587,0.25,82.49,82.421,6.0]
["bitfinex","SOLUSD",1646767468784,121.3,82.496,82.422,0.25]
["bitfinex","SOLUSD",1646767468785,0.25,82.495,82.422,0.25]
["bitfinex","SOLUSD",1646767468987,0.25,82.495,82.424,55.0540907]
["bitfinex","SOLUSD",1646767469186,0.25,82.495,82.425,12.313]
["bitfinex","SOLUSD",1646767469586,0.25,82.495,82.43,18.198]
["bitfinex","SOLUSD",1646767469789,0.25,82.495,82.431,6.25]
["bitfinex","SOLUSD",1646767470389,0.25,82.495,82.432,6.0]
["bitfinex","SOLUSD",1646767470587,0.25,82.495,82.433,0.25]
["bitfinex","SOLUSD",1646767470788,0.25,82.495,82.431,0.25]
["bitfinex","SOLUSD",1646767471787,0.25,82.495,82.44,18.1959]
["bitfinex","SOLUSD",1646767472410,22.9558,82.498,82.441,54.25455328]
["bitfinex","SOLUSD",1646767472611,23.2779,82.512,82.442,6.0]
["bitfinex","SOLUSD",1646767472810,23.2779,82.512,82.442,15.18999142]
["bitfinex","SOLUSD",1646767473013,23.2779,82.512,82.45,18.1889]
["bitfinex","SOLUSD",1646767473212,23.2779,82.512,82.451,12.312]
["bitfinex","SOLUSD",1646767473413,23.2779,82.512,82.452,45.59609038]
["bitfinex","SOLUSD",1646767473613,23.2779,82.512,82.453,6.25]
["bitfinex","SOLUSD",1646767473816,23.2779,82.512,82.454,6.061]
["bitfinex","SOLUSD",1646767474015,23.2779,82.512,82.455,6.25]
["bitfinex","SOLUSD",1646767474213,0.25,82.511,82.456,6.061]
["bitfinex","SOLUSD",1646767474414,0.25,82.511,82.46,18.1866]
["bitfinex","SOLUSD",1646767474615,0.25,82.511,82.461,12.311]
["bitfinex","SOLUSD",1646767474914,0.25,82.511,82.461,6.25]
["bitfinex","SOLUSD",1646767475116,0.25,82.511,82.452,45.59609038]
["bitfinex","SOLUSD",1646767475316,0.25,82.522,82.453,0.25]
["bitfinex","SOLUSD",1646767475914,0.25,82.522,82.439,6.0]
["bitfinex","SOLUSD",1646767476115,0.25,82.522,82.438,2.97999142]
["bitfinex","SOLUSD",1646767476316,0.25,82.522,82.439,2.97999142]
["bitfinex","SOLUSD",1646767476515,0.25,82.522,82.44,57.72120947]
["bitfinex","SOLUSD",1646767477116,0.25,82.522,82.45,18.1935]
["bitfinex","SOLUSD",1646767477319,0.25,82.522,82.451,0.25]
["bitfinex","SOLUSD",1646767477720,0.25,82.522,82.45,18.1935]
["bitfinex","SOLUSD",1646767477917,121.3,82.519,82.423,6.061]
["bitfinex","SOLUSD",1646767478116,121.3,82.519,82.428,6.312]
["bitfinex","SOLUSD",1646767478117,0.25,82.518,82.428,6.312]
["bitfinex","SOLUSD",1646767478316,72.74,82.514,82.428,6.312]
["bitfinex","SOLUSD",1646767478517,194.29,82.513,82.428,0.25]
["bitfinex","SOLUSD",1646767478718,194.04,82.503,82.428,0.25]
["bitfinex","SOLUSD",1646767478922,121.3,82.501,82.428,0.25]
["bitfinex","SOLUSD",1646767479219,0.25,82.5,82.43,18.1964]
["bitfinex","SOLUSD",1646767479416,0.25,82.5,82.428,8.94924601]
["bitfinex","SOLUSD",1646767479417,0.25,82.5,82.431,0.25]
["bitfinex","SOLUSD",1646767480016,0.25,82.5,82.431,34.99809686]
["bitfinex","SOLUSD",1646767480218,0.25,82.5,82.441,51.59696509]
["bitfinex","SOLUSD",1646767480420,24.0863,82.511,82.442,0.25]
["bitfinex","SOLUSD",1646767480622,24.0863,82.511,82.442,68.05623274]
["bitfinex","SOLUSD",1646767480820,24.5793,82.512,82.443,82.84822416]
["bitfinex","SOLUSD",1646767481020,24.5793,82.512,82.444,0.25]
["bitfinex","SOLUSD",1646767481220,24.5793,82.512,82.45,18.1933]
["bitfinex","SOLUSD",1646767481426,24.5793,82.512,82.451,12.312]
["bitfinex","SOLUSD",1646767481621,24.5793,82.512,82.451,15.29199142]
["bitfinex","SOLUSD",1646767481819,0.25,82.511,82.451,83.09822416]
["bitfinex","SOLUSD",1646767482022,0.25,82.511,82.452,2.97999142]
["bitfinex","SOLUSD",1646767482220,0.25,82.511,82.454,18.69056913]
["bitfinex","SOLUSD",1646767482419,0.25,82.511,82.46,18.1873]
["bitfinex","SOLUSD",1646767482621,0.25,82.511,82.461,6.25]
["bitfinex","SOLUSD",1646767482820,0.25,82.511,82.461,0.25]
["bitfinex","SOLUSD",1646767483021,72.99,82.511,82.461,0.25]
["bitfinex","SOLUSD",1646767483221,121.3,82.51,82.461,0.25]
["bitfinex","SOLUSD",1646767483421,0.25,82.509,82.461,0.25]
["bitfinex","SOLUSD",1646767483622,0.25,82.511,82.461,0.25]
["bitfinex","SOLUSD",1646767483822,0.25,82.511,82.456,0.25]
["bitfinex","SOLUSD",1646767484222,0.25,82.511,82.456,64.60902782]
["bitfinex","SOLUSD",1646767484922,194.29,82.511,82.456,0.25]
["bitfinex","SOLUSD",1646767485122,194.29,82.511,82.46,18.1917]
["bitfinex","SOLUSD",1646767485322,194.29,82.511,82.461,0.25]
["bitfinex","SOLUSD",1646767487026,194.29,82.511,82.456,0.25]
["bitfinex","SOLUSD",1646767489628,194.29,82.511,82.444,2.97999142]
["bitfinex","SOLUSD",1646767489828,3.12130654,82.505,82.41,14.36]
["bitfinex","SOLUSD",1646767490029,0.25,82.504,82.418,33.05813588]
["bitfinex","SOLUSD",1646767490228,194.04,82.502,82.418,33.05813588]
["bitfinex","SOLUSD",1646767490427,194.04,82.5,82.425,60.53165964]
["bitfinex","SOLUSD",1646767490627,3.12130654,82.497,82.425,60.53165964]
["bitfinex","SOLUSD",1646767490827,197.41130654,82.496,82.425,60.53165964]
["bitfinex","SOLUSD",1646767491027,6.61975048,82.495,82.425,60.53165964]
["bitfinex","SOLUSD",1646767491228,194.29,82.494,82.44,18.1964]
["bitfinex","SOLUSD",1646767491430,194.04,82.492,82.44,18.1964]
["bitfinex","SOLUSD",1646767491630,3.12130654,82.489,82.44,18.1964]
["bitfinex","SOLUSD",1646767491834,0.25,82.488,82.44,18.1964]
["bitfinex","SOLUSD",1646767492028,47.67878328,82.488,82.438,9.75587458]
["bitfinex","SOLUSD",1646767492228,6.61975048,82.487,82.438,9.75587458]
["bitfinex","SOLUSD",1646767492428,0.25,82.486,82.447,34.22809686]
["bitfinex","SOLUSD",1646767492629,0.25,82.486,82.45,18.1941]
["bitfinex","SOLUSD",1646767492828,6.61955595,82.485,82.45,18.1941]
["bitfinex","SOLUSD",1646767493032,0.25,82.484,82.45,18.1941]
["bitfinex","SOLUSD",1646767493428,0.25,82.484,82.447,34.22809686]
["bitfinex","SOLUSD",1646767493629,6.61962483,82.483,82.424,67.28623274]
["bitfinex","SOLUSD",1646767493829,0.25,82.482,82.424,67.28623274]
["bitfinex","SOLUSD",1646767494029,6.61962483,82.481,82.424,67.28623274]
["bitfinex","SOLUSD",1646767494231,0.25,82.48,82.424,34.22809686]
["bitfinex","SOLUSD",1646767494431,0.25,82.48,82.432,62.80212399]
["bitfinex","SOLUSD",1646767494629,0.25,82.48,82.445,7.48541023]
["bitfinex","SOLUSD",1646767494830,6.61955574,82.479,82.445,7.48541023]
["bitfinex","SOLUSD",1646767495029,6.61955574,82.479,82.424,34.22809686]
["bitfinex","SOLUSD",1646767496132,6.61955574,82.479,82.433,56.98780211]
["bitfinex","SOLUSD",1646767496531,9.99086228,82.48,82.433,56.98780211]
["bitfinex","SOLUSD",1646767496731,9.74086228,82.479,82.433,56.98780211]
["bitfinex","SOLUSD",1646767497033,9.74086228,82.479,82.424,34.22809686]
["bitfinex","SOLUSD",1646767497532,3.12130654,82.478,82.424,34.22809686]
["bitfinex","SOLUSD",1646767497934,6.61955574,82.479,82.424,34.22809686]
["bitfinex","SOLUSD",1646767498134,3.12130654,82.476,82.424,34.22809686]
["bitfinex","SOLUSD",1646767498335,3.12130654,82.476,82.408,59.85125371]
["bitfinex","SOLUSD",1646767498336,8.93245181,82.445,82.408,59.85125371]
["bitfinex","SOLUSD",1646767498541,51.14183204,82.444,82.409,6.0]
["bitfinex","SOLUSD",1646767498737,51.14183204,82.444,82.408,34.22809686]
["bitfinex","SOLUSD",1646767498937,51.14183204,82.444,82.409,40.22809686]
["bitfinex","SOLUSD",1646767499237,51.14183204,82.444,82.41,18.2028]
["bitfinex","SOLUSD",1646767499437,51.14183204,82.444,82.411,6.0]
["bitfinex","SOLUSD",1646767499639,8.93245181,82.445,82.411,6.0]
["bitfinex","SOLUSD",1646767499835,8.93245181,82.445,82.412,34.22809686]
["bitfinex","SOLUSD",1646767500238,8.93245181,82.445,82.413,0.25]
["bitfinex","SOLUSD",1646767500437,8.93245181,82.445,82.42,18.2005]
["bitfinex","SOLUSD",1646767500636,8.93245181,82.445,82.421,0.25]
["bitfinex","SOLUSD",1646767501239,0.25,82.444,82.414,34.22809686]
["bitfinex","SOLUSD",1646767501439,0.25,82.444,82.373,137.0557]
["bitfinex","SOLUSD",1646767501440,121.55,82.444,82.373,113.6]
["bitfinex","SOLUSD",1646767501644,121.3,82.442,82.373,113.6]
["bitfinex","SOLUSD",1646767501839,121.3,82.44,82.342,23.4557]
["bitfinex","SOLUSD",1646767502038,121.3,82.428,82.342,23.4557]
["bitfinex","SOLUSD",1646767502241,121.3,82.428,82.343,63.18590292]
["bitfinex","SOLUSD",1646767502242,72.74,82.418,82.343,63.18590292]
["bitfinex","SOLUSD",1646767502441,31.40479394,82.427,82.343,63.18590292]
["bitfinex","SOLUSD",1646767502442,18.2181,82.41,82.343,63.18590292]
["bitfinex","SOLUSD",1646767502641,49.93273196,82.409,82.343,63.18590292]
["bitfinex","SOLUSD",1646767502839,0.25,82.408,82.343,63.18590292]
["bitfinex","SOLUSD",1646767503641,194.29,82.408,82.331,27.894587]
["bitfinex","SOLUSD",1646767504140,194.29,82.408,82.316,27.894587]
["bitfinex","SOLUSD",1646767504342,194.04,82.406,82.316,27.894587]
["bitfinex","SOLUSD",1646767504543,0.25,82.405,82.317,47.67289751]
["bitfinex","SOLUSD",1646767504745,0.25,82.405,82.33,18.2206]
["bitfinex","SOLUSD",1646767504943,0.25,82.405,82.331,22.61463671]
["bitfinex","SOLUSD",1646767505145,0.25,82.405,82.331,50.50922371]
["bitfinex","SOLUSD",1646767505344,0.25,82.405,82.332,0.25]
["bitfinex","SOLUSD",1646767505543,0.25,82.405,82.332,53.32763432]
["bitfinex","SOLUSD",1646767505743,0.25,82.405,82.333,33.894587]
["bitfinex","SOLUSD",1646767505965,0.25,82.405,82.351,47.67289751]
["bitfinex","SOLUSD",1646767506165,0.25,82.405,82.352,0.25]
["bitfinex","SOLUSD",1646767507268,47.8019,82.407,82.36,18.2135]
["bitfinex","SOLUSD",1646767507468,29.22941664,82.439,82.352,0.25]
["bitfinex","SOLUSD",1646767507469,23.5891,82.439,82.361,0.25]
["bitfinex","SOLUSD",1646767507666,46.1985,82.438,82.361,0.25]
["bitfinex","SOLUSD",1646767507866,46.1985,82.438,82.361,28.144587]
["bitfinex","SOLUSD",1646767508066,46.1985,82.438,82.362,33.894587]
["bitfinex","SOLUSD",1646767508266,61.7739666,82.43,82.37,18.2054]
["bitfinex","SOLUSD",1646767508470,48.64225351,82.417,82.371,22.86463671]
["bitfinex","SOLUSD",1646767508667,0.25,82.416,82.371,22.61463671]
["bitfinex","SOLUSD",1646767508868,0.25,82.416,82.372,0.25]
["bitfinex","SOLUSD",1646767509068,48.64225351,82.417,82.372,0.25]
["bitfinex","SOLUSD",1646767509969,48.64225351,82.417,82.353,18.6075]
["bitfinex","SOLUSD",1646767509970,48.64225351,82.417,82.355,63.25216141]
["bitfinex","SOLUSD",1646767510174,48.64225351,82.417,82.37,18.2098]
["bitfinex","SOLUSD",1646767510371,48.64225351,82.417,82.371,0.25]
["bitfinex","SOLUSD",1646767510670,46.1985,82.438,82.371,0.25]
["bitfinex","SOLUSD",1646767510671,0.25,82.416,82.371,0.25]
["bitfinex","SOLUSD",1646767510874,0.25,82.417,82.371,0.25]
["bitfinex","SOLUSD",1646767511273,46.1985,82.438,82.369,0.25]
["bitfinex","SOLUSD",1646767511671,62.83999432,82.42,82.369,0.25]
["bitfinex","SOLUSD",1646767511873,46.1985,82.438,82.38,18.209]
["bitfinex","SOLUSD",1646767512073,46.1985,82.438,82.381,0.25]
["bitfinex","SOLUSD",1646767512277,46.1985,82.438,82.369,6.25]
["bitfinex","SOLUSD",1646767512873,50.09666601,82.423,82.369,6.25]
["bitfinex","SOLUSD",1646767513074,50.09666601,82.423,82.37,60.6879]
["bitfinex","SOLUSD",1646767513275,50.09666601,82.423,82.371,0.25]
["bitfinex","SOLUSD",1646767514085,3.2155139,82.381,82.371,0.25]
["bitfinex","SOLUSD",1646767514274,3.2155139,82.381,82.355,65.17012762]
["bitfinex","SOLUSD",1646767514474,3.2155139,82.381,82.356,6.0]
["bitfinex","SOLUSD",1646767514674,3.2155139,82.381,82.355,65.17012762]
["bitfinex","SOLUSD",1646767514675,3.2155139,82.381,82.355,64.92012762]
["bitfinex","SOLUSD",1646767514877,3.2155139,82.381,82.353,18.6075]
["bitfinex","SOLUSD",1646767514878,3.2155139,82.381,82.35,60.7018]
["bitfinex","SOLUSD",1646767515074,3.2155139,82.381,82.344,27.894587]
["bitfinex","SOLUSD",1646767515975,3.2155139,82.381,82.344,81.54814088]
["bitfinex","SOLUSD",1646767516176,3.2155139,82.381,82.36,18.2141]
["bitfinex","SOLUSD",1646767516776,0.25,82.38,82.332,45.950187]
["bitfinex","SOLUSD",1646767517178,0.25,82.38,82.33,14.36]
["bitfinex","SOLUSD",1646767518177,0.25,82.38,82.331,0.25]
["bitfinex","SOLUSD",1646767518675,0.25,82.38,82.331,51.32067662]
["bitfinex","SOLUSD",1646767518877,0.25,82.38,82.34,18.2185]
["bitfinex","SOLUSD",1646767519080,0.25,82.38,82.341,0.25]
["bitfinex","SOLUSD",1646767521780,0.25,82.38,82.33,18.2206]
["bitfinex","SOLUSD",1646767521980,0.25,82.38,82.308,53.07763432]
["bitfinex","SOLUSD",1646767522179,121.3,82.379,82.308,53.07763432]
["bitfinex","SOLUSD",1646767522381,0.25,82.378,82.308,53.07763432]
["bitfinex","SOLUSD",1646767522583,72.99,82.38,82.308,53.07763432]
["bitfinex","SOLUSD",1646767522781,72.99,82.38,82.309,52.20450771]
["bitfinex","SOLUSD",1646767522982,3.2155139,82.339,82.309,52.20450771]
["bitfinex","SOLUSD",1646767523182,3.2155139,82.339,82.31,46.369487]
["bitfinex","SOLUSD",1646767523381,3.2155139,82.339,82.31,52.369487]
["bitfinex","SOLUSD",1646767523580,3.2155139,82.339,82.311,177.35762574]
["bitfinex","SOLUSD",1646767523780,3.2155139,82.339,82.312,6.25]
["bitfinex","SOLUSD",1646767523982,23.3364,82.385,82.313,120.0]
["bitfinex","SOLUSD",1646767524183,23.3364,82.385,82.321,121.3]
["bitfinex","SOLUSD",1646767524384,23.3364,82.385,82.322,6.25]
["bitfinex","SOLUSD",1646767524583,24.0591,82.404,82.323,14.8675126]
["bitfinex","SOLUSD",1646767524786,24.8035,82.405,82.324,6.25]
["bitfinex","SOLUSD",1646767524983,24.8035,82.405,82.324,52.65836821]
["bitfinex","SOLUSD",1646767525185,24.8035,82.405,82.34,18.2128]
["bitfinex","SOLUSD",1646767525386,24.8035,82.405,82.341,6.25]
["bitfinex","SOLUSD",1646767525584,59.90265929,82.404,82.342,52.20450771]
["bitfinex","SOLUSD",1646767525784,59.90265929,82.404,82.343,6.25]
["bitfinex","SOLUSD",1646767526184,0.25,82.403,82.343,6.25]
["bitfinex","SOLUSD",1646767526785,0.25,82.403,82.35,18.2161]
["bitfinex","SOLUSD",1646767526984,0.25,82.403,82.351,0.25]
["bitfinex","SOLUSD",1646767527185,0.25,82.404,82.351,0.25]
["bitfinex","SOLUSD",1646767527385,0.25,82.426,82.351,0.25]
["bitfinex","SOLUSD",1646767527992,24.2425,82.434,82.351,0.25]
["bitfinex","SOLUSD",1646767528189,3.12130654,82.446,82.361,121.3]
["bitfinex","SOLUSD",1646767528387,3.12130654,82.465,82.37,14.36]
["bitfinex","SOLUSD",1646767528586,47.6467,82.47,82.371,127.55]
["bitfinex","SOLUSD",1646767528788,47.6467,82.47,82.371,183.60762574]
["bitfinex","SOLUSD",1646767528989,49.38258414,82.457,82.372,33.38190048]
["bitfinex","SOLUSD",1646767529186,49.38258414,82.457,82.373,6.25]
["bitfinex","SOLUSD",1646767529388,55.99877462,82.444,82.38,18.1998]
["bitfinex","SOLUSD",1646767529587,55.99877462,82.444,82.381,6.25]
["bitfinex","SOLUSD",1646767529986,0.25,82.443,82.381,6.25]
["bitfinex","SOLUSD",1646767530187,0.25,82.444,82.382,2.97999142]
["bitfinex","SOLUSD",1646767530389,0.25,82.444,82.39,18.206]
["bitfinex","SOLUSD",1646767530586,0.25,82.444,82.391,6.25]
["bitfinex","SOLUSD",1646767531187,0.25,82.444,82.392,52.20450771]
["bitfinex","SOLUSD",1646767531388,0.25,82.444,82.4,18.2012]
["bitfinex","SOLUSD",1646767531588,0.25,82.444,82.401,0.25]
["bitfinex","SOLUSD",1646767532589,0.25,82.444,82.382,2.97999142]
["bitfinex","SOLUSD",1646767532789,0.25,82.444,82.385,0.25]
["bitfinex","SOLUSD",1646767533589,72.99,82.444,82.385,0.25]
["bitfinex","SOLUSD",1646767533790,72.99,82.444,82.382,0.25]
["bitfinex","SOLUSD",1646767534392,72.99,82.444,82.39,18.2073]
["bitfinex","SOLUSD",1646767534892,0.25,82.444,82.39,18.2073]
["bitfinex","SOLUSD",1646767535093,0.25,82.444,82.391,0.25]
["bitfinex","SOLUSD",1646767535495,0.25,82.444,82.4,18.2003]
["bitfinex","SOLUSD",1646767535692,0.25,82.444,82.401,12.38276982]
["bitfinex","SOLUSD",1646767536093,0.25,82.444,82.4,18.2003]
["bitfinex","SOLUSD",1646767536296,0.25,82.444,82.391,0.25]
["bitfinex","SOLUSD",1646767536493,0.25,82.444,82.383,0.25]
["bitfinex","SOLUSD",1646767536693,0.25,82.444,82.38,0.25]
["bitfinex","SOLUSD",1646767536897,0.25,82.444,82.378,2.97999142]
["bitfinex","SOLUSD",1646767537096,0.25,82.444,82.379,66.73319033]
["bitfinex","SOLUSD",1646767537796,0.25,82.444,82.379,69.71318175]
["bitfinex","SOLUSD",1646767538000,0.25,82.444,82.38,18.209]
["bitfinex","SOLUSD",1646767538198,0.25,82.444,82.381,6.25]
["bitfinex","SOLUSD",1646767538598,0.25,82.444,82.382,2.97999142]
["bitfinex","SOLUSD",1646767538799,8.93245181,82.445,82.383,6.25]
["bitfinex","SOLUSD",1646767539001,8.93245181,82.445,82.39,18.2052]
["bitfinex","SOLUSD",1646767539199,8.93245181,82.445,82.392,6.58882998]
["bitfinex","SOLUSD",1646767539398,8.93245181,82.445,82.393,6.25]
["bitfinex","SOLUSD",1646767540222,8.93245181,82.445,82.4,18.2033]
["bitfinex","SOLUSD",1646767540426,8.93245181,82.445,82.401,0.25]
["bitfinex","SOLUSD",1646767540624,8.93245181,82.445,82.393,6.25]
["bitfinex","SOLUSD",1646767541021,0.25,82.444,82.393,6.25]
["bitfinex","SOLUSD",1646767542122,0.25,82.444,82.37,14.36]
["bitfinex","SOLUSD",1646767542322,0.25,82.444,82.361,15.53439646]
["bitfinex","SOLUSD",1646767542724,0.25,82.444,82.37,63.41619702]
["bitfinex","SOLUSD",1646767543227,0.25,82.444,82.38,18.2092]
["bitfinex","SOLUSD",1646767543426,0.25,82.444,82.38,32.5692]
["bitfinex","SOLUSD",1646767543624,8.93245181,82.445,82.381,155.444587]
["bitfinex","SOLUSD",1646767543825,8.93245181,82.445,82.381,62.30762574]
["bitfinex","SOLUSD",1646767544126,0.25,82.444,82.381,62.30762574]
["bitfinex","SOLUSD",1646767544325,0.25,82.444,82.381,6.25]
["bitfinex","SOLUSD",1646767544625,0.25,82.444,82.381,0.25]
["bitfinex","SOLUSD",1646767545627,0.25,82.444,82.39,18.2074]
["bitfinex","SOLUSD",1646767545929,72.74,82.438,82.381,0.25]
["bitfinex","SOLUSD",1646767546128,0.25,82.437,82.362,6.25]
["bitfinex","SOLUSD",1646767546327,0.25,82.444,82.362,0.25]
["bitfinex","SOLUSD",1646767546527,0.25,82.444,82.362,3.22999142]
["bitfinex","SOLUSD",1646767546726,0.25,82.444,82.363,62.20720129]
["bitfinex","SOLUSD",1646767546927,0.25,82.444,82.364,0.25]
["bitfinex","SOLUSD",1646767547126,8.68245181,82.445,82.38,18.2091]
["bitfinex","SOLUSD",1646767547329,8.68245181,82.445,82.381,0.25]
["bitfinex","SOLUSD",1646767548326,8.68245181,82.445,82.366,6.0]
["bitfinex","SOLUSD",1646767548327,0.25,82.444,82.391,4.86481902]
["bitfinex","SOLUSD",1646767548532,0.25,82.444,82.392,0.25]
["bitfinex","SOLUSD",1646767550131,0.25,82.444,82.4,18.2026]
["bitfinex","SOLUSD",1646767550333,0.25,82.444,82.401,0.25]
["bitfinex","SOLUSD",1646767550533,0.25,82.444,82.392,0.25]
["bitfinex","SOLUSD",1646767551539,0.25,82.444,82.373,0.25]
["bitfinex","SOLUSD",1646767551932,0.25,82.444,82.39,18.2074]
["bitfinex","SOLUSD",1646767552533,0.25,82.444,82.372,58.48808203]
["bitfinex","SOLUSD",1646767552732,0.25,82.444,82.371,6.0]
["bitfinex","SOLUSD",1646767553134,0.25,82.444,82.38,18.2096]
["bitfinex","SOLUSD",1646767553334,0.25,82.444,82.381,0.25]
["bitfinex","SOLUSD",1646767553837,0.25,82.444,82.381,51.71098305]
["bitfinex","SOLUSD",1646767554335,0.25,82.444,82.39,18.2037]
["bitfinex","SOLUSD",1646767554536,0.25,82.444,82.391,0.25]
["bitfinex","SOLUSD",1646767555637,0.25,82.444,82.4,18.2052]
["bitfinex","SOLUSD",1646767555836,8.68245181,82.445,82.401,0.25]
["bitfinex","SOLUSD",1646767556137,8.68245181,82.445,82.401,12.30999142]
["bitfinex","SOLUSD",1646767556342,8.68245181,82.445,82.402,2.97999142]
["bitfinex","SOLUSD",1646767556536,8.68245181,82.445,82.403,0.25]
["bitfinex","SOLUSD",1646767556937,8.68245181,82.445,82.404,2.97999142]
["bitfinex","SOLUSD",1646767557137,8.68245181,82.445,82.405,0.25]
["bitfinex","SOLUSD",1646767557339,8.68245181,82.445,82.41,18.2029]
["bitfinex","SOLUSD",1646767557538,8.68245181,82.445,82.411,0.25]
["bitfinex","SOLUSD",1646767558441,8.68245181,82.445,82.378,125.18304732]
["bitfinex","SOLUSD",1646767558442,8.68245181,82.445,82.38,2.97999142]
["bitfinex","SOLUSD",1646767558637,8.68245181,82.445,82.381,0.25]
["bitfinex","SOLUSD",1646767559240,8.68245181,82.445,82.381,58.96735365]
["bitfinex","SOLUSD",1646767559439,8.68245181,82.445,82.381,61.94734507]
["bitfinex","SOLUSD",1646767559638,0.25,82.444,82.381,61.94734507]
["bitfinex","SOLUSD",1646767559841,0.25,82.444,82.381,2.97999142]
["bitfinex","SOLUSD",1646767560039,0.25,82.444,82.39,18.2067]
["bitfinex","SOLUSD",1646767560450,0.25,82.444,82.381,2.97999142]
["bitfinex","SOLUSD",1646767560640,0.25,82.444,82.382,0.25]
["bitfinex","SOLUSD",1646767560840,6.62340922,82.443,82.365,0.25]
["bitfinex","SOLUSD",1646767561038,47.20146115,82.439,82.37,18.2117]
["bitfinex","SOLUSD",1646767561238,6.62340922,82.438,82.371,0.25]
["bitfinex","SOLUSD",1646767562139,121.3,82.437,82.371,0.25]
["bitfinex","SOLUSD",1646767562339,72.74,82.434,82.371,0.25]
["bitfinex","SOLUSD",1646767563140,47.20146115,82.439,82.38,18.2093]
["bitfinex","SOLUSD",1646767563341,47.20146115,82.439,82.381,0.25]
["bitfinex","SOLUSD",1646767563541,47.20146115,82.439,82.381,25.43304732]
["bitfinex","SOLUSD",1646767563740,47.20146115,82.439,82.381,28.41303874]
["bitfinex","SOLUSD",1646767563944,47.20146115,82.439,82.382,56.05762574]
["bitfinex","SOLUSD",1646767564141,47.20146115,82.439,82.383,0.25]
["bitfinex","SOLUSD",1646767564348,47.20146115,82.439,82.384,50.960155]
["bitfinex","SOLUSD",1646767564543,47.20146115,82.439,82.385,0.25]
["bitfinex","SOLUSD",1646767564743,0.25,82.438,82.385,0.25]
["bitfinex","SOLUSD",1646767564944,0.25,82.438,82.385,3.22999142]
["bitfinex","SOLUSD",1646767565145,0.25,82.438,82.39,18.2011]
["bitfinex","SOLUSD",1646767565443,0.25,82.438,82.391,0.25]
["bitfinex","SOLUSD",1646767565645,46.3003,82.442,82.391,0.25]
["bitfinex","SOLUSD",1646767565944,0.25,82.441,82.391,0.25]
["bitfinex","SOLUSD",1646767566144,3.12130654,82.464,82.4,18.2039]
["bitfinex","SOLUSD",1646767566345,3.12130654,82.464,82.391,121.55]
["bitfinex","SOLUSD",1646767566346,0.00245181,82.445,82.401,127.55]
["bitfinex","SOLUSD",1646767566550,0.00245181,82.445,82.403,121.3]
["bitfinex","SOLUSD",1646767566744,0.00245181,82.445,82.405,121.3]
["bitfinex","SOLUSD",1646767566944,0.00245181,82.445,82.421,121.3]
["bitfinex","SOLUSD",1646767567144,0.00245181,82.445,82.431,121.3]
["bitfinex","SOLUSD",1646767567346,0.00245181,82.445,82.432,6.25]
["bitfinex","SOLUSD",1646767567545,0.00245181,82.445,82.433,121.3]
["bitfinex","SOLUSD",1646767567746,0.00245181,82.445,82.435,121.3]
["bitfinex","SOLUSD",1646767567957,0.00245181,82.445,82.434,6.25]
["bitfinex","SOLUSD",1646767567958,3.12130654,82.526,82.439,121.3]
["bitfinex","SOLUSD",1646767568145,46.5976,82.539,82.451,121.3]
["bitfinex","SOLUSD",1646767568345,46.5976,82.539,82.452,6.25]
["bitfinex","SOLUSD",1646767568647,46.5976,82.539,82.453,121.3]
["bitfinex","SOLUSD",1646767568846,46.5976,82.539,82.461,121.3]
["bitfinex","SOLUSD",1646767569152,3.12130654,82.557,82.463,121.3]
["bitfinex","SOLUSD",1646767569346,14.36,82.58,82.465,121.3]
["bitfinex","SOLUSD",1646767569347,46.7161,82.567,82.465,121.3]
["bitfinex","SOLUSD",1646767569547,48.49482595,82.566,82.469,121.3]
["bitfinex","SOLUSD",1646767569845,48.49482595,82.566,82.481,221.3]
["bitfinex","SOLUSD",1646767570046,48.49482595,82.566,82.483,15.99693407]
["bitfinex","SOLUSD",1646767570244,0.25,82.565,82.484,6.25]
["bitfinex","SOLUSD",1646767570649,0.25,82.565,82.484,9.22999142]
["bitfinex","SOLUSD",1646767572149,0.25,82.565,82.5,18.1807]
["bitfinex","SOLUSD",1646767572348,0.25,82.565,82.501,48.41691723]
["bitfinex","SOLUSD",1646767572950,0.25,82.565,82.501,0.25]
["bitfinex","SOLUSD",1646767573153,121.55,82.565,82.501,0.25]
["bitfinex","SOLUSD",1646767573352,72.74,82.564,82.501,0.25]
["bitfinex","SOLUSD",1646767573572,72.74,82.564,82.476,0.25]
["bitfinex","SOLUSD",1646767573773,194.04,82.561,82.476,0.25]
["bitfinex","SOLUSD",1646767573972,194.04,82.561,82.476,56.18909142]
["bitfinex","SOLUSD",1646767574172,121.3,82.559,82.49,18.1853]
["bitfinex","SOLUSD",1646767574375,121.3,82.553,82.491,0.25]
["bitfinex","SOLUSD",1646767574575,72.74,82.544,82.476,0.25]
["bitfinex","SOLUSD",1646767575273,72.74,82.542,82.476,0.25]
["bitfinex","SOLUSD",1646767575474,72.74,82.542,82.457,0.25]
["bitfinex","SOLUSD",1646767575874,72.74,82.542,82.457,3.22999142]
["bitfinex","SOLUSD",1646767576074,72.74,82.542,82.47,18.1888]
["bitfinex","SOLUSD",1646767576276,72.74,82.542,82.471,0.25]
["bitfinex","SOLUSD",1646767577081,194.04,82.541,82.471,0.25]
["bitfinex","SOLUSD",1646767577277,0.25,82.54,82.471,0.25]
["bitfinex","SOLUSD",1646767577677,194.04,82.539,82.471,0.25]
["bitfinex","SOLUSD",1646767578579,194.04,82.529,82.458,2.97999142]
["bitfinex","SOLUSD",1646767578778,194.04,82.529,82.45,18.193]
["bitfinex","SOLUSD",1646767579377,194.04,82.527,82.45,18.193]
["bitfinex","SOLUSD",1646767579777,194.04,82.527,82.451,0.25]
["bitfinex","SOLUSD",1646767580179,194.04,82.519,82.434,2.97999142]
["bitfinex","SOLUSD",1646767580378,194.04,82.519,82.41,60.6591]
["bitfinex","SOLUSD",1646767580379,194.04,82.519,82.435,6.25]
["bitfinex","SOLUSD",1646767580679,194.04,82.519,82.435,0.25]
["bitfinex","SOLUSD",1646767580877,72.74,82.519,82.436,6.0]
["bitfinex","SOLUSD",1646767581078,14.36,82.52,82.437,64.03770841]
["bitfinex","SOLUSD",1646767581278,14.36,82.52,82.441,121.3]
["bitfinex","SOLUSD",1646767581481,14.36,82.52,82.442,6.25]
["bitfinex","SOLUSD",1646767581678,14.36,82.52,82.442,3.22999142]
["bitfinex","SOLUSD",1646767582082,24.7691,82.527,82.443,36.87457842]
["bitfinex","SOLUSD",1646767582278,24.7691,82.527,82.46,18.1865]
["bitfinex","SOLUSD",1646767582478,24.7691,82.527,82.461,0.25]
["bitfinex","SOLUSD",1646767582679,24.7691,82.527,82.461,3.5343119]
["bitfinex","SOLUSD",1646767582878,24.7691,82.527,82.461,0.25]
["bitfinex","SOLUSD",1646767583681,24.7691,82.527,82.451,0.25]
["bitfinex","SOLUSD",1646767583880,24.7691,82.527,82.451,51.1144645]
["bitfinex","SOLUSD",1646767584088,24.7691,82.527,82.46,18.1916]
["bitfinex","SOLUSD",1646767584281,24.7691,82.527,82.461,0.25]
["bitfinex","SOLUSD",1646767584482,0.25,82.526,82.461,0.25]
["bitfinex","SOLUSD",1646767586187,0.25,82.526,82.48,18.1867]
["bitfinex","SOLUSD",1646767587295,0.25,82.526,82.461,0.25]
["bitfinex","SOLUSD",1646767587487,0.25,82.526,82.452,2.97999142]
["bitfinex","SOLUSD",1646767587488,0.25,82.526,82.453,0.25]
["bitfinex","SOLUSD",1646767588187,0.25,82.526,82.453,62.05426507]
["bitfinex","SOLUSD",1646767588388,0.25,82.526,82.46,18.19]
["bitfinex","SOLUSD",1646767588589,24.7691,82.527,82.461,121.55]
["bitfinex","SOLUSD",1646767588790,1.5961774,82.543,82.462,6.0]
["bitfinex","SOLUSD",1646767588989,1.5961774,82.558,82.463,0.25]
["bitfinex","SOLUSD",1646767589188,1.5961774,82.563,82.463,121.55]
["bitfinex","SOLUSD",1646767589397,1.5961774,82.559,82.48,18.1831]
["bitfinex","SOLUSD",1646767589588,1.5961774,82.559,82.481,6.25]
["bitfinex","SOLUSD",1646767589891,47.91145268,82.538,82.482,5.26775524]
["bitfinex","SOLUSD",1646767590088,47.91145268,82.538,82.483,6.25]
["bitfinex","SOLUSD",1646767590290,47.91145268,82.538,82.484,0.25]
["bitfinex","SOLUSD",1646767590488,47.91145268,82.538,82.481,0.25]
["bitfinex","SOLUSD",1646767590889,47.91145268,82.538,82.49,18.1814]
["bitfinex","SOLUSD",1646767591089,47.91145268,82.538,82.491,0.25]
["bitfinex","SOLUSD",1646767592293,0.25,82.537,82.481,0.25]
["bitfinex","SOLUSD",1646767592995,0.25,82.537,82.47,0.25]
["bitfinex","SOLUSD",1646767593195,1.8461774,82.537,82.49,18.1852]
["bitfinex","SOLUSD",1646767593494,1.8461774,82.537,82.491,0.25]
["bitfinex","SOLUSD",1646767594293,1.5961774,82.532,82.491,0.25]
["bitfinex","SOLUSD",1646767594494,1.5961774,82.532,82.481,0.25]
["bitfinex","SOLUSD",1646767594694,1.5961774,82.531,82.481,0.25]
["bitfinex","SOLUSD",1646767595296,1.5961774,82.524,82.481,0.25]
["bitfinex","SOLUSD",1646767595596,66.22896715,82.523,82.481,0.25]
["bitfinex","SOLUSD",1646767595796,0.25,82.522,82.481,0.25]
["bitfinex","SOLUSD",1646767596197,1.8461774,82.522,82.481,0.25]
["bitfinex","SOLUSD",1646767596400,0.25,82.522,82.481,0.25]
["bitfinex","SOLUSD",1646767596697,1.8461774,82.522,82.481,0.25]
["bitfinex","SOLUSD",1646767596898,0.25,82.522,82.481,0.25]
["bitfinex","SOLUSD",1646767597299,1.8461774,82.522,82.461,2.97999142]
["bitfinex","SOLUSD",1646767597500,1.5961774,82.513,82.47,18.1898]
["bitfinex","SOLUSD",1646767597701,1.5961774,82.507,82.47,18.1898]
["bitfinex","SOLUSD",1646767598097,1.5961774,82.509,82.47,18.1898]
["bitfinex","SOLUSD",1646767598299,55.78924832,82.508,82.47,18.1898]
["bitfinex","SOLUSD",1646767598797,55.78924832,82.508,82.471,0.25]
["bitfinex","SOLUSD",1646767599803,1.5961774,82.508,82.48,18.1869]
["bitfinex","SOLUSD",1646767599998,1.5961774,82.513,82.481,0.25]
["bitfinex","SOLUSD",1646767600202,1.5961774,82.517,82.481,0.25]
["bitfinex","SOLUSD",1646767600400,1.5961774,82.517,82.48,18.1869]
["bitfinex","SOLUSD",1646767600599,1.5961774,82.516,82.48,18.1869]
["bitfinex","SOLUSD",1646767600999,1.5961774,82.517,82.481,0.25]
["bitfinex","SOLUSD",1646767601199,0.25,82.516,82.481,0.25]
["bitfinex","SOLUSD",1646767601399,1.5961774,82.517,82.481,51.20079238]
["bitfinex","SOLUSD",1646767601599,56.0563584,82.525,82.49,18.1849]
["bitfinex","SOLUSD",1646767601800,56.0563584,82.525,82.491,0.25]
["bitfinex","SOLUSD",1646767602000,54.460181,82.525,82.491,0.25]
["bitfinex","SOLUSD",1646767602403,1.5961774,82.521,82.491,0.25]
["bitfinex","SOLUSD",1646767602602,1.5961774,82.522,82.491,0.25]
["bitfinex","SOLUSD",1646767602804,1.5961774,82.524,82.483,0.25]
["bitfinex","SOLUSD",1646767603000,1.5961774,82.523,82.483,0.25]
["bitfinex","SOLUSD",1646767603201,1.5961774,82.524,82.49,18.1853]
["bitfinex","SOLUSD",1646767603401,1.5961774,82.524,82.491,0.25]
["bitfinex","SOLUSD",1646767603603,1.5961774,82.522,82.491,0.25]
["bitfinex","SOLUSD",1646767604001,1.5961774,82.521,82.491,0.25]
["bitfinex","SOLUSD",1646767604405,54.460181,82.525,82.491,0.25]
["bitfinex","SOLUSD",1646767604602,54.460181,82.525,82.472,49.17748368]
["bitfinex","SOLUSD",1646767604603,1.5961774,82.527,82.492,2.97999142]
["bitfinex","SOLUSD",1646767604802,1.5961774,82.53,82.493,0.25]
["bitfinex","SOLUSD",1646767605004,1.5961774,82.532,82.493,0.25]
["bitfinex","SOLUSD",1646767605202,1.5961774,82.532,82.494,2.97999142]
["bitfinex","SOLUSD",1646767605405,1.5961774,82.532,82.493,0.25]
["bitfinex","SOLUSD",1646767605406,1.5961774,82.531,82.495,0.25]
["bitfinex","SOLUSD",1646767605602,49.3602,82.567,82.493,0.25]
["bitfinex","SOLUSD",1646767605603,1.5961774,82.528,82.493,0.25]
["bitfinex","SOLUSD",1646767605803,1.5961774,82.527,82.493,0.25]
["bitfinex","SOLUSD",1646767606205,1.5961774,82.528,82.493,0.25]
["bitfinex","SOLUSD",1646767606404,50.10224248,82.526,82.493,0.25]
["bitfinex","SOLUSD",1646767606605,50.10224248,82.526,82.491,0.25]
["bitfinex","SOLUSD",1646767607008,50.10224248,82.526,82.473,0.25]
["bitfinex","SOLUSD",1646767607406,50.10224248,82.526,82.48,60.6067]
["bitfinex","SOLUSD",1646767607603,50.10224248,82.526,82.481,0.25]
["bitfinex","SOLUSD",1646767608805,50.10224248,82.526,82.475,0.25]
["bitfinex","SOLUSD",1646767609005,51.69841988,82.526,82.475,0.25]
["bitfinex","SOLUSD",1646767609805,1.5961774,82.525,82.475,0.25]
["bitfinex","SOLUSD",1646767610306,0.25,82.524,82.48,18.1874]
["bitfinex","SOLUSD",1646767610507,0.25,82.524,82.481,0.25]
["bitfinex","SOLUSD",1646767611107,50.10224248,82.526,82.481,0.25]
["bitfinex","SOLUSD",1646767611308,50.10224248,82.526,82.49,18.1852]
["bitfinex","SOLUSD",1646767611507,1.5961774,82.533,82.491,0.25]
["bitfinex","SOLUSD",1646767611909,1.5961774,82.534,82.491,0.25]
["bitfinex","SOLUSD",1646767612307,1.5961774,82.534,82.5,18.1796]
["bitfinex","SOLUSD",1646767612515,1.5961774,82.536,82.501,0.25]
["bitfinex","SOLUSD",1646767612712,1.5961774,82.538,82.491,58.4886427]
["bitfinex","SOLUSD",1646767613309,1.5961774,82.54,82.491,58.4886427]
["bitfinex","SOLUSD",1646767613909,1.5961774,82.541,82.491,58.4886427]
["bitfinex","SOLUSD",1646767614109,1.5961774,82.54,82.51,18.1797]
["bitfinex","SOLUSD",1646767614311,1.5961774,82.541,82.511,0.25]
["bitfinex","SOLUSD",1646767615212,1.5961774,82.54,82.511,0.25]
["bitfinex","SOLUSD",1646767615414,1.5961774,82.541,82.511,0.25]
["bitfinex","SOLUSD",1646767615615,1.5961774,82.54,82.511,0.25]
["bitfinex","SOLUSD",1646767616112,1.5961774,82.54,82.501,0.25]
["bitfinex","SOLUSD",1646767616514,54.67394103,82.543,82.501,0.25]
["bitfinex","SOLUSD",1646767616515,1.5961774,82.539,82.501,0.25]
["bitfinex","SOLUSD",1646767616712,1.5961774,82.539,82.482,2.97999142]
["bitfinex","SOLUSD",1646767616915,1.5961774,82.533,82.401,0.25]
["bitfinex","SOLUSD",1646767617112,1.5961774,82.524,82.457,2.97999142]
["bitfinex","SOLUSD",1646767617313,1.8461774,82.523,82.443,27.28617834]
["bitfinex","SOLUSD",1646767617613,1.5961774,82.515,82.46,18.1919]
["bitfinex","SOLUSD",1646767617813,1.5961774,82.513,82.46,18.1919]
["bitfinex","SOLUSD",1646767618414,1.5961774,82.512,82.46,18.1919]
["bitfinex","SOLUSD",1646767618615,1.5961774,82.511,82.46,18.1919]
["bitfinex","SOLUSD",1646767618818,1.5961774,82.515,82.46,18.1919]
["bitfinex","SOLUSD",1646767619022,1.5961774,82.514,82.46,18.1919]
["bitfinex","SOLUSD",1646767619219,1.5961774,82.514,82.461,0.25]
["bitfinex","SOLUSD",1646767620020,1.5961774,82.514,82.47,18.1897]
["bitfinex","SOLUSD",1646767620221,1.5961774,82.514,82.471,0.25]
["bitfinex","SOLUSD",1646767620726,1.5961774,82.513,82.471,0.25]
["bitfinex","SOLUSD",1646767621124,1.5961774,82.513,82.48,18.1873]
["bitfinex","SOLUSD",1646767621324,1.5961774,82.537,82.481,127.55]
["bitfinex","SOLUSD",1646767621524,1.5961774,82.539,82.481,130.52999142]
["bitfinex","SOLUSD",1646767621723,1.5961774,82.539,82.482,2.97999142]
["bitfinex","SOLUSD",1646767622023,50.57467849,82.538,82.483,14.83407586]
["bitfinex","SOLUSD",1646767622234,50.57467849,82.538,82.49,18.1776]
["bitfinex","SOLUSD",1646767622439,1.5961774,82.533,82.491,0.25]
["bitfinex","SOLUSD",1646767622640,1.5961774,82.528,82.491,0.25]
["bitfinex","SOLUSD",1646767623041,1.5961774,82.527,82.491,0.25]
["bitfinex","SOLUSD",1646767623442,47.1014,82.537,82.462,2.97999142]
["bitfinex","SOLUSD",1646767623443,1.5961774,82.528,82.462,2.97999142]
["bitfinex","SOLUSD",1646767623641,0.25,82.527,82.463,0.25]
["bitfinex","SOLUSD",1646767624041,1.8461774,82.527,82.463,0.25]
["bitfinex","SOLUSD",1646767624242,0.25,82.527,82.48,18.1871]
["bitfinex","SOLUSD",1646767624444,1.5961774,82.528,82.481,0.25]
["bitfinex","SOLUSD",1646767624642,1.5961774,82.529,82.481,0.25]
["bitfinex","SOLUSD",1646767624841,1.5961774,82.529,82.481,3.22999142]
["bitfinex","SOLUSD",1646767625042,1.5961774,82.529,82.482,2.97999142]
["bitfinex","SOLUSD",1646767625242,1.5961774,82.537,82.49,18.1789]
["bitfinex","SOLUSD",1646767625442,52.12732822,82.538,82.491,0.25]
["bitfinex","SOLUSD",1646767625643,50.53115082,82.538,82.491,0.25]
["bitfinex","SOLUSD",1646767625846,52.12732822,82.538,82.491,0.25]
["bitfinex","SOLUSD",1646767626042,50.53115082,82.538,82.491,0.25]
["bitfinex","SOLUSD",1646767626442,50.53115082,82.538,82.5,18.1826]
["bitfinex","SOLUSD",1646767626643,52.12732822,82.538,82.501,0.25]
["bitfinex","SOLUSD",1646767626843,52.12732822,82.538,82.491,0.25]
["bitfinex","SOLUSD",1646767627044,1.5961774,82.537,82.491,0.25]
["bitfinex","SOLUSD",1646767627344,0.25,82.536,82.491,0.25]
["bitfinex","SOLUSD",1646767627745,0.25,82.536,82.482,2.97999142]
["bitfinex","SOLUSD",1646767627746,0.25,82.536,82.49,18.1833]
["bitfinex","SOLUSD",1646767627945,0.25,82.536,82.491,6.25]
["bitfinex","SOLUSD",1646767628348,1.8461774,82.536,82.491,6.25]
["bitfinex","SOLUSD",1646767629048,1.8461774,82.536,82.5,18.1829]
["bitfinex","SOLUSD",1646767629249,0.25,82.536,82.501,0.25]
["bitfinex","SOLUSD",1646767629447,1.5961774,82.538,82.501,0.25]
["bitfinex","SOLUSD",1646767629648,1.5961774,82.54,82.501,0.25]
["bitfinex","SOLUSD",1646767629847,1.5961774,82.546,82.501,0.25]
["bitfinex","SOLUSD",1646767630049,1.5961774,82.554,82.51,18.1797]
["bitfinex","SOLUSD",1646767630249,1.5961774,82.558,82.511,0.25]
["bitfinex","SOLUSD",1646767630450,59.23535045,82.557,82.511,0.25]
["bitfinex","SOLUSD",1646767631051,0.25,82.556,82.511,0.25]
["bitfinex","SOLUSD",1646767631249,1.5961774,82.561,82.52,18.1758]
["bitfinex","SOLUSD",1646767631451,0.60855567,82.562,82.521,0.25]
["bitfinex","SOLUSD",1646767632251,0.60855567,82.562,82.521,15.6698435]
["bitfinex","SOLUSD",1646767632654,0.60855567,82.562,82.53,18.1692]
["bitfinex","SOLUSD",1646767632853,0.60855567,82.562,82.531,0.25]
["bitfinex","SOLUSD",1646767633054,0.60855567,82.562,82.521,15.6698435]
["bitfinex","SOLUSD",1646767633656,0.60855567,82.562,82.54,18.1734]
["bitfinex","SOLUSD",1646767633857,0.60855567,82.562,82.541,0.25]
["bitfinex","SOLUSD",1646767634856,0.60855567,82.562,82.55,18.1718]
["bitfinex","SOLUSD",1646767635061,0.60855567,82.562,82.551,0.25]
["bitfinex","SOLUSD",1646767636459,0.00855567,82.562,82.551,0.25]
["bitfinex","SOLUSD",1646767639461,0.00855567,82.562,82.552,2.97999142]
["bitfinex","SOLUSD",1646767639662,0.00855567,82.562,82.553,0.25]
["bitfinex","SOLUSD",1646767639861,0.00855567,82.562,82.554,3.02059689]
["bitfinex","SOLUSD",1646767640063,0.00855567,82.562,82.555,0.25]
["bitfinex","SOLUSD",1646767640263,0.00855567,82.562,82.555,3.22999142]
["bitfinex","SOLUSD",1646767640862,0.00855567,82.562,82.556,2.97999142]
["bitfinex","SOLUSD",1646767641064,0.00855567,82.562,82.557,0.25]
["bitfinex","SOLUSD",1646767641464,0.00855567,82.562,82.558,2.97999142]
["bitfinex","SOLUSD",1646767641662,0.00855567,82.562,82.559,0.25]
["bitfinex","SOLUSD",1646767642063,0.00855567,82.562,82.554,3.02059689]
["bitfinex","SOLUSD",1646767642663,0.00855567,82.562,82.555,6.0]
["bitfinex","SOLUSD",1646767642864,0.00855567,82.562,82.554,3.02059689]
["bitfinex","SOLUSD",1646767643264,0.00855567,82.562,82.555,0.25]
["bitfinex","SOLUSD",1646767643465,0.00855567,82.562,82.555,6.25]
["bitfinex","SOLUSD",1646767644067,0.00855567,82.562,82.555,0.25]
["bitfinex","SOLUSD",1646767644466,0.00855567,82.562,82.555,6.25]
["bitfinex","SOLUSD",1646767644867,0.00855567,82.562,82.555,0.25]
["bitfinex","SOLUSD",1646767645267,0.00855567,82.562,82.555,6.25]
["bitfinex","SOLUSD",1646767645467,0.00855567,82.562,82.555,0.25]
["bitfinex","SOLUSD",1646767646067,0.00855567,82.562,82.555,6.25]
["bitfinex","SOLUSD",1646767646668,50.65268239,82.622,82.57,18.1656]
["bitfinex","SOLUSD",1646767646868,50.65268239,82.622,82.571,0.25]
["bitfinex","SOLUSD",1646767648695,72.74,82.621,82.571,0.25]
["bitfinex","SOLUSD",1646767648898,72.74,82.621,82.561,0.25]
["bitfinex","SOLUSD",1646767649098,194.04,82.62,82.553,0.25]
["bitfinex","SOLUSD",1646767649293,196.61865552,82.62,82.521,24.893]
["bitfinex","SOLUSD",1646767649493,1.5961774,82.618,82.526,64.82996993]
["bitfinex","SOLUSD",1646767649698,72.74,82.61,82.54,2.52702238]
["bitfinex","SOLUSD",1646767650095,54.07799022,82.609,82.54,2.52702238]
["bitfinex","SOLUSD",1646767650295,121.3,82.608,82.53,60.5682]
["bitfinex","SOLUSD",1646767650696,121.3,82.606,82.55,18.1701]
["bitfinex","SOLUSD",1646767651496,46.7654,82.607,82.55,18.1701]
["bitfinex","SOLUSD",1646767651700,46.7654,82.607,82.551,0.25]
["bitfinex","SOLUSD",1646767651904,46.7654,82.607,82.56,18.1697]
["bitfinex","SOLUSD",1646767652100,1.5961774,82.626,82.561,0.25]
["bitfinex","SOLUSD",1646767652303,1.5961774,82.634,82.561,127.8]
["bitfinex","SOLUSD",1646767652503,1.5961774,82.632,82.562,2.97999142]
["bitfinex","SOLUSD",1646767652699,1.5961774,82.639,82.563,121.55]
["bitfinex","SOLUSD",1646767652899,46.7654,82.643,82.581,121.3]
["bitfinex","SOLUSD",1646767653097,46.7654,82.643,82.582,56.92480402]
["bitfinex","SOLUSD",1646767653298,46.7654,82.643,82.582,59.90479544]
["bitfinex","SOLUSD",1646767653505,1.5961774,82.659,82.583,148.58617834]
["bitfinex","SOLUSD",1646767653699,19.04195981,82.7,82.583,148.58617834]
["bitfinex","SOLUSD",1646767653700,1.5961774,82.664,82.585,121.3]
["bitfinex","SOLUSD",1646767653899,1.5961774,82.664,82.587,121.3]
["bitfinex","SOLUSD",1646767654202,1.5961774,82.666,82.591,121.3]
["bitfinex","SOLUSD",1646767654398,1.5961774,82.666,82.59,14.36]
["bitfinex","SOLUSD",1646767654399,49.81051869,82.663,82.601,10.68218829]
["bitfinex","SOLUSD",1646767654598,49.81051869,82.663,82.602,0.25]
["bitfinex","SOLUSD",1646767655400,1.5961774,82.667,82.61,18.158]
["bitfinex","SOLUSD",1646767655599,1.5961774,82.666,82.611,0.25]
["bitfinex","SOLUSD",1646767655798,1.5961774,82.667,82.611,0.25]
["bitfinex","SOLUSD",1646767656398,52.15233758,82.666,82.611,0.25]
["bitfinex","SOLUSD",1646767656600,52.15233758,82.666,82.62,18.154]
["bitfinex","SOLUSD",1646767656800,52.15233758,82.666,82.621,0.25]
["bitfinex","SOLUSD",1646767657402,53.74851498,82.666,82.621,0.25]
["bitfinex","SOLUSD",1646767657599,121.3,82.665,82.58,74.8928]
["bitfinex","SOLUSD",1646767657799,121.3,82.665,82.571,121.3]
["bitfinex","SOLUSD",1646767657800,1.5961774,82.658,82.593,6.25]
["bitfinex","SOLUSD",1646767657999,53.24549516,82.653,82.593,0.25]
["bitfinex","SOLUSD",1646767658199,1.5961774,82.651,82.573,2.97999142]
["bitfinex","SOLUSD",1646767658398,1.5961774,82.65,82.573,2.97999142]
["bitfinex","SOLUSD",1646767658600,1.5961774,82.65,82.575,6.0]
["bitfinex","SOLUSD",1646767658800,1.5961774,82.65,82.59,18.1633]
["bitfinex","SOLUSD",1646767659001,54.84167256,82.653,82.592,57.78706185]
["bitfinex","SOLUSD",1646767659401,53.24549516,82.653,82.592,57.78706185]
["bitfinex","SOLUSD",1646767659603,53.24549516,82.653,82.593,0.25]
["bitfinex","SOLUSD",1646767660000,53.24549516,82.653,82.6,18.1541]
["bitfinex","SOLUSD",1646767660200,53.24549516,82.653,82.601,0.25]
["bitfinex","SOLUSD",1646767661202,53.24549516,82.653,82.595,0.25]
["bitfinex","SOLUSD",1646767661602,53.24549516,82.653,82.595,3.22999142]
["bitfinex","SOLUSD",1646767661802,1.5961774,82.655,82.595,3.22999142]
["bitfinex","SOLUSD",1646767662203,1.5961774,82.654,82.61,18.1557]
["bitfinex","SOLUSD",1646767662403,1.5961774,82.654,82.611,0.25]
["bitfinex","SOLUSD",1646767662604,1.5961774,82.655,82.611,0.25]
["bitfinex","SOLUSD",1646767662805,59.40776414,82.654,82.611,0.25]
["bitfinex","SOLUSD",1646767663205,61.00394154,82.654,82.611,0.25]
["bitfinex","SOLUSD",1646767663405,1.5961774,82.655,82.601,121.55]
["bitfinex","SOLUSD",1646767663606,1.5961774,82.655,82.601,0.25]
["bitfinex","SOLUSD",1646767663806,1.5961774,82.655,82.62,18.1564]
["bitfinex","SOLUSD",1646767664010,1.5961774,82.662,82.621,0.25]
["bitfinex","SOLUSD",1646767664207,1.5961774,82.663,82.621,0.25]
["bitfinex","SOLUSD",1646767664609,1.5961774,82.662,82.621,0.25]
["bitfinex","SOLUSD",1646767664807,48.68560206,82.669,82.621,0.25]
["bitfinex","SOLUSD",1646767664808,1.5961774,82.663,82.63,18.1491]
["bitfinex","SOLUSD",1646767665010,1.5961774,82.661,82.631,0.25]
["bitfinex","SOLUSD",1646767665208,1.5961774,82.666,82.631,0.25]
["bitfinex","SOLUSD",1646767665908,1.5961774,82.664,82.631,0.25]
["bitfinex","SOLUSD",1646767666108,1.5961774,82.664,82.62,0.25]
["bitfinex","SOLUSD",1646767666308,1.5961774,82.663,82.62,0.25]
["bitfinex","SOLUSD",1646767666508,1.5961774,82.662,82.62,0.25]
["bitfinex","SOLUSD",1646767666908,1.5961774,82.666,82.62,0.25]
["bitfinex","SOLUSD",1646767667111,1.5961774,82.666,82.63,18.1543]
["bitfinex","SOLUSD",1646767667308,1.5961774,82.666,82.631,0.25]
["bitfinex","SOLUSD",1646767667909,1.5961774,82.666,74.5,5.0]
["bitfinex","SOLUSD",1646767667910,1.5961774,82.664,82.58,14.36]
["bitfinex","SOLUSD",1646767668110,1.5961774,82.657,82.582,18.3661]
["bitfinex","SOLUSD",1646767668409,1.5961774,82.655,82.59,18.1632]
["bitfinex","SOLUSD",1646767668809,1.5961774,82.655,82.591,60.69436618]
["bitfinex","SOLUSD",1646767669009,1.5961774,82.66,82.591,60.69436618]
["bitfinex","SOLUSD",1646767669210,1.5961774,82.662,82.592,0.25]
["bitfinex","SOLUSD",1646767669411,1.5961774,82.661,82.592,0.25]
["bitfinex","SOLUSD",1646767670110,56.7471739,82.66,82.61,18.1564]
["bitfinex","SOLUSD",1646767670310,58.3433513,82.66,82.611,6.91262613]
["bitfinex","SOLUSD",1646767670510,1.5961774,82.66,82.611,6.91262613]
["bitfinex","SOLUSD",1646767671413,62.97465669,82.659,82.611,6.91262613]
["bitfinex","SOLUSD",1646767671612,64.57083409,82.659,82.611,6.91262613]
["bitfinex","SOLUSD",1646767671813,64.57083409,82.659,82.611,0.25]
["bitfinex","SOLUSD",1646767672011,62.97465669,82.659,82.601,0.25]
["bitfinex","SOLUSD",1646767672213,62.97465669,82.659,82.62,18.1567]
["bitfinex","SOLUSD",1646767672411,62.97465669,82.659,82.621,0.25]
["bitfinex","SOLUSD",1646767672612,62.97465669,82.659,82.582,23.2179]
["bitfinex","SOLUSD",1646767672910,1.5961774,82.655,82.599,57.80248567]
["bitfinex","SOLUSD",1646767673111,1.5961774,82.655,82.6,0.25]
["bitfinex","SOLUSD",1646767673313,23.737,82.658,82.6,18.4112]
["bitfinex","SOLUSD",1646767673314,1.5961774,82.656,82.6,18.4112]
["bitfinex","SOLUSD",1646767673512,25.3331774,82.658,82.6,18.4112]
["bitfinex","SOLUSD",1646767673711,23.737,82.658,82.6,18.4112]
["bitfinex","SOLUSD",1646767674212,1.5961774,82.656,82.6,18.4112]
["bitfinex","SOLUSD",1646767674412,57.35996472,82.655,82.6,18.4112]
["bitfinex","SOLUSD",1646767674819,25.3331774,82.658,82.6,18.4112]
["bitfinex","SOLUSD",1646767675014,23.737,82.658,82.6,18.4112]
["bitfinex","SOLUSD",1646767675215,1.5961774,82.653,82.6,18.1612]
["bitfinex","SOLUSD",1646767675414,1.5961774,82.651,82.6,18.1612]
["bitfinex","SOLUSD",1646767675613,1.5961774,82.65,82.6,18.1612]
["bitfinex","SOLUSD",1646767675814,51.06847269,82.65,82.6,18.1612]
["bitfinex","SOLUSD",1646767677017,51.06847269,82.65,82.601,0.25]
["bitfinex","SOLUSD",1646767677217,1.5961774,82.649,82.601,0.25]
["bitfinex","SOLUSD",1646767677423,51.06847269,82.65,82.601,0.25]
["bitfinex","SOLUSD",1646767677618,1.5961774,82.649,82.611,18.4797782]
["bitfinex","SOLUSD",1646767677817,1.5961774,82.65,82.612,0.25]
["bitfinex","SOLUSD",1646767678018,1.5961774,82.651,82.612,0.25]
["bitfinex","SOLUSD",1646767678227,1.5961774,82.652,82.612,0.25]
["bitfinex","SOLUSD",1646767678417,1.5961774,82.653,82.612,0.25]
["bitfinex","SOLUSD",1646767678617,1.5961774,82.653,82.62,18.1551]
["bitfinex","SOLUSD",1646767678816,1.5961774,82.652,82.621,0.25]
["bitfinex","SOLUSD",1646767679021,1.5961774,82.649,82.621,0.25]
["bitfinex","SOLUSD",1646767679219,1.5961774,82.651,82.621,0.25]
["bitfinex","SOLUSD",1646767680024,1.5961774,82.65,82.621,0.25]
["bitfinex","SOLUSD",1646767680220,1.5961774,82.648,82.621,0.25]
["bitfinex","SOLUSD",1646767680421,1.5961774,82.647,82.621,0.25]
["bitfinex","SOLUSD",1646767680621,1.5961774,82.647,82.62,18.1551]
["bitfinex","SOLUSD",1646767680821,1.5961774,82.648,82.571,22.8374]
["bitfinex","SOLUSD",1646767681022,1.5961774,82.635,82.574,0.25]
["bitfinex","SOLUSD",1646767681225,1.5961774,82.632,82.56,27.28617834]
["bitfinex","SOLUSD",1646767681420,1.5961774,82.62,82.56,27.28617834]
["bitfinex","SOLUSD",1646767681622,1.5961774,82.616,82.544,24.64446129]
["bitfinex","SOLUSD",1646767681823,1.5961774,82.614,82.54,46.3233]
["bitfinex","SOLUSD",1646767682023,1.5961774,82.614,82.55,18.1721]
["bitfinex","SOLUSD",1646767682223,53.5697768,82.616,82.551,62.21271651]
["bitfinex","SOLUSD",1646767682624,53.5697768,82.616,82.552,0.25]
["bitfinex","SOLUSD",1646767683026,53.5697768,82.616,82.553,2.97999142]
["bitfinex","SOLUSD",1646767683225,53.5697768,82.616,82.554,0.25]
["bitfinex","SOLUSD",1646767683423,53.5697768,82.616,82.554,52.18063963]
["bitfinex","SOLUSD",1646767683625,53.5697768,82.616,82.57,18.1643]
["bitfinex","SOLUSD",1646767683823,53.5697768,82.616,82.571,5.3942758]
["bitfinex","SOLUSD",1646767685126,53.5697768,82.616,82.58,18.165]
["bitfinex","SOLUSD",1646767685324,53.5697768,82.616,82.581,0.25]
["bitfinex","SOLUSD",1646767686127,48.2768,82.623,82.581,0.25]
["bitfinex","SOLUSD",1646767687228,48.2768,82.623,82.59,18.163]
["bitfinex","SOLUSD",1646767687426,1.5961774,82.625,82.591,0.25]
["bitfinex","SOLUSD",1646767687629,72.74,82.657,82.581,0.25]
["bitfinex","SOLUSD",1646767687630,1.5961774,82.629,82.581,0.25]
["bitfinex","SOLUSD",1646767687828,1.5961774,82.633,82.581,0.25]
["bitfinex","SOLUSD",1646767688127,1.5961774,82.634,82.581,0.25]
["bitfinex","SOLUSD",1646767688327,1.5961774,82.634,82.601,12.24730526]
["bitfinex","SOLUSD",1646767688527,1.5961774,82.643,82.602,0.25]
["bitfinex","SOLUSD",1646767688727,3.12130654,82.666,82.602,0.25]
["bitfinex","SOLUSD",1646767688728,1.5961774,82.647,82.602,0.25]
["bitfinex","SOLUSD",1646767688926,1.5961774,82.657,82.602,0.25]
["bitfinex","SOLUSD",1646767689127,1.5961774,82.657,82.603,2.97999142]
["bitfinex","SOLUSD",1646767689327,1.5961774,82.665,82.61,18.1551]
["bitfinex","SOLUSD",1646767689526,1.5961774,82.67,82.611,0.25]
["bitfinex","SOLUSD",1646767689728,1.5961774,82.668,82.611,9.22999142]
["bitfinex","SOLUSD",1646767689935,1.5961774,82.668,82.612,2.97999142]
["bitfinex","SOLUSD",1646767690137,1.5961774,82.674,82.613,6.25]
["bitfinex","SOLUSD",1646767690333,1.5961774,82.674,82.62,18.1502]
["bitfinex","SOLUSD",1646767690536,1.5961774,82.685,82.621,127.55]
["bitfinex","SOLUSD",1646767690732,1.5961774,82.685,82.621,130.52999142]
["bitfinex","SOLUSD",1646767690935,1.5961774,82.687,82.63,60.4762]
["bitfinex","SOLUSD",1646767691140,1.5961774,82.69,82.631,6.25]
["bitfinex","SOLUSD",1646767691347,1.5961774,82.69,82.631,127.55]
["bitfinex","SOLUSD",1646767691544,1.5961774,82.691,82.641,121.3]
["bitfinex","SOLUSD",1646767691743,1.5961774,82.696,82.642,0.25]
["bitfinex","SOLUSD",1646767691942,1.5961774,82.7,82.642,0.25]
["bitfinex","SOLUSD",1646767692144,1.5961774,82.692,82.642,0.25]
["bitfinex","SOLUSD",1646767692443,45.68068135,82.691,82.642,0.25]
["bitfinex","SOLUSD",1646767692843,1.5961774,82.69,82.623,6.25]
["bitfinex","SOLUSD",1646767693043,1.5961774,82.69,82.623,0.25]
["bitfinex","SOLUSD",1646767693245,1.5961774,82.69,82.623,6.25]
["bitfinex","SOLUSD",1646767693649,1.5961774,82.69,82.64,18.1519]
["bitfinex","SOLUSD",1646767693844,1.5961774,82.691,82.641,121.55]
["bitfinex","SOLUSD",1646767694044,1.5961774,82.708,82.642,6.0]
["bitfinex","SOLUSD",1646767694244,1.5961774,82.71,82.643,0.25]
["bitfinex","SOLUSD",1646767694446,1.5961774,82.711,82.643,0.25]
["bitfinex","SOLUSD",1646767694847,64.83135064,82.71,82.643,0.25]
["bitfinex","SOLUSD",1646767695046,64.83135064,82.71,82.65,18.1385]
["bitfinex","SOLUSD",1646767695252,64.83135064,82.71,82.651,0.25]
["bitfinex","SOLUSD",1646767695448,1.5961774,82.703,82.641,7.41]
["bitfinex","SOLUSD",1646767695646,1.5961774,82.704,82.641,7.41]
["bitfinex","SOLUSD",1646767695945,1.5961774,82.702,82.65,18.1502]
["bitfinex","SOLUSD",1646767696345,1.5961774,82.706,82.651,63.370264]
["bitfinex","SOLUSD",1646767696745,1.5961774,82.706,82.652,0.25]
["bitfinex","SOLUSD",1646767696958,1.5961774,82.707,82.642,0.25]
["bitfinex","SOLUSD",1646767697145,1.5961774,82.702,82.642,0.25]
["bitfinex","SOLUSD",1646767697361,1.5961774,82.701,82.642,0.25]
["bitfinex","SOLUSD",1646767697561,1.5961774,82.702,82.642,0.25]
["bitfinex","SOLUSD",1646767697765,1.5961774,82.7,82.642,0.25]
["bitfinex","SOLUSD",1646767697962,1.5961774,82.701,82.642,0.25]
["bitfinex","SOLUSD",1646767698365,1.5961774,82.702,82.65,18.1501]
["bitfinex","SOLUSD",1646767698565,1.5961774,82.702,82.651,0.25]
["bitfinex","SOLUSD",1646767699364,1.5961774,82.702,82.641,7.41]
["bitfinex","SOLUSD",1646767699365,121.3,82.699,82.641,7.41]
["bitfinex","SOLUSD",1646767699565,121.3,82.699,82.642,0.25]
["bitfinex","SOLUSD",1646767699765,1.5961774,82.696,82.642,0.25]
["bitfinex","SOLUSD",1646767699967,194.04,82.694,82.641,7.41]
["bitfinex","SOLUSD",1646767700370,72.74,82.69,82.641,7.41]
["bitfinex","SOLUSD",1646767700569,72.74,82.686,82.641,7.41]
["bitfinex","SOLUSD",1646767700769,121.3,82.679,82.641,7.41]
["bitfinex","SOLUSD",1646767700966,2.58622219,82.685,82.641,7.41]
["bitfinex","SOLUSD",1646767701167,1.5961774,82.681,82.641,7.41]
["bitfinex","SOLUSD",1646767701367,72.74,82.676,82.641,7.41]
["bitfinex","SOLUSD",1646767701567,194.04,82.674,82.641,7.41]
["bitfinex","SOLUSD",1646767701967,2.58622219,82.673,82.641,7.41]
["bitfinex","SOLUSD",1646767702377,194.04,82.674,82.641,7.41]
["bitfinex","SOLUSD",1646767702378,58.32031946,82.677,82.641,7.41]
["bitfinex","SOLUSD",1646767703368,121.3,82.676,82.641,7.41]
["bitfinex","SOLUSD",1646767703767,58.32031946,82.677,82.641,7.41]
["bitfinex","SOLUSD",1646767704267,121.3,82.676,82.641,7.41]
["bitfinex","SOLUSD",1646767704668,58.32031946,82.677,82.641,7.41]
["bitfinex","SOLUSD",1646767705070,76.17851946,82.677,82.62,18.1567]
["bitfinex","SOLUSD",1646767705269,76.17851946,82.677,82.621,0.25]
["bitfinex","SOLUSD",1646767706872,77.77469686,82.677,82.62,18.1567]
["bitfinex","SOLUSD",1646767707469,1.5961774,82.676,82.62,18.1567]
["bitfinex","SOLUSD",1646767707671,77.77469686,82.677,82.62,18.1567]
["bitfinex","SOLUSD",1646767707870,1.5961774,82.676,82.621,52.01010684]
["bitfinex","SOLUSD",1646767708073,58.32031946,82.677,82.63,18.1512]
["bitfinex","SOLUSD",1646767708872,58.32031946,82.677,82.593,22.8152]
["bitfinex","SOLUSD",1646767709072,24.8888,82.676,82.594,0.25]
["bitfinex","SOLUSD",1646767709274,1.5961774,82.674,82.594,0.25]
["bitfinex","SOLUSD",1646767709775,24.9721,82.673,82.61,18.1572]
["bitfinex","SOLUSD",1646767710074,24.9721,82.673,82.611,0.25]
["bitfinex","SOLUSD",1646767710476,72.74,82.672,82.61,18.1572]
["bitfinex","SOLUSD",1646767710682,72.74,82.666,82.579,27.28617834]
["bitfinex","SOLUSD",1646767710876,121.3,82.659,82.583,0.25]
["bitfinex","SOLUSD",1646767711075,121.3,82.657,82.583,0.25]
["bitfinex","SOLUSD",1646767711278,194.04,82.654,82.583,0.25]
["bitfinex","SOLUSD",1646767711580,72.74,82.652,82.58,18.1646]
["bitfinex","SOLUSD",1646767711777,72.74,82.652,82.581,0.25]
["bitfinex","SOLUSD",1646767712178,72.74,82.652,82.59,18.163]
["bitfinex","SOLUSD",1646767712380,56.61604617,82.653,82.591,0.25]
["bitfinex","SOLUSD",1646767713479,56.61604617,82.653,82.583,0.25]
["bitfinex","SOLUSD",1646767713680,56.61604617,82.653,82.6,18.16]
["bitfinex","SOLUSD",1646767713881,56.61604617,82.653,82.601,54.49738579]
["bitfinex","SOLUSD",1646767714078,56.61604617,82.653,82.601,54.24738579]
["bitfinex","SOLUSD",1646767714281,56.61604617,82.653,82.602,0.25]
["bitfinex","SOLUSD",1646767714682,72.74,82.652,82.572,30.26616976]
["bitfinex","SOLUSD",1646767714879,74.3361774,82.652,82.572,30.26616976]
["bitfinex","SOLUSD",1646767715078,72.74,82.649,82.572,27.28617834]
["bitfinex","SOLUSD",1646767715379,194.04,82.645,82.572,27.28617834]
["bitfinex","SOLUSD",1646767715579,194.04,82.639,82.559,27.28617834]
["bitfinex","SOLUSD",1646767715782,194.04,82.639,82.57,18.1663]
["bitfinex","SOLUSD",1646767715979,194.04,82.637,82.571,0.25]
["bitfinex","SOLUSD",1646767716378,194.04,82.635,82.56,51.87385591]
["bitfinex","SOLUSD",1646767717279,194.04,82.635,82.56,51.62385591]
["bitfinex","SOLUSD",1646767717979,46.92329366,82.636,82.56,69.79185591]
["bitfinex","SOLUSD",1646767718178,46.92329366,82.636,82.56,123.47535488]
["bitfinex","SOLUSD",1646767718382,46.92329366,82.636,82.57,60.5374]
["bitfinex","SOLUSD",1646767718679,46.92329366,82.636,82.571,0.25]
["bitfinex","SOLUSD",1646767719080,46.92329366,82.636,82.58,18.1613]
["bitfinex","SOLUSD",1646767719379,46.92329366,82.636,82.581,0.25]
["bitfinex","SOLUSD",1646767720179,46.92329366,82.636,82.574,0.25]
["bitfinex","SOLUSD",1646767720880,46.92329366,82.636,82.58,18.1655]
["bitfinex","SOLUSD",1646767721082,121.3,82.635,82.581,0.25]
["bitfinex","SOLUSD",1646767721280,121.3,82.635,82.574,0.25]
["bitfinex","SOLUSD",1646767721579,121.3,82.629,82.561,19.27088314]
["bitfinex","SOLUSD",1646767721780,72.74,82.63,82.561,19.27088314]
["bitfinex","SOLUSD",1646767722180,72.74,82.63,82.57,18.1675]
["bitfinex","SOLUSD",1646767722479,121.3,82.627,82.548,26.39732063]
["bitfinex","SOLUSD",1646767722680,72.74,82.628,82.539,2.97999142]
["bitfinex","SOLUSD",1646767722681,121.3,82.623,82.539,2.97999142]
["bitfinex","SOLUSD",1646767722880,72.74,82.604,82.533,26.39732063]
["bitfinex","SOLUSD",1646767723080,121.3,82.599,82.514,26.75231167]
["bitfinex","SOLUSD",1646767723281,72.74,82.6,82.52,18.1767]
["bitfinex","SOLUSD",1646767723282,23.2248,82.598,82.52,18.1767]
["bitfinex","SOLUSD",1646767723483,54.79342122,82.596,82.521,64.37308927]
["bitfinex","SOLUSD",1646767724081,54.79342122,82.596,82.522,26.39732063]
["bitfinex","SOLUSD",1646767724288,54.79342122,82.596,82.523,0.25]
["bitfinex","SOLUSD",1646767724483,54.79342122,82.596,82.523,27.00231167]
["bitfinex","SOLUSD",1646767724683,54.79342122,82.596,82.524,53.1496323]
["bitfinex","SOLUSD",1646767724883,54.79342122,82.596,82.525,0.25]
["bitfinex","SOLUSD",1646767725084,121.3,82.595,82.53,18.1748]
["bitfinex","SOLUSD",1646767725284,121.3,82.595,82.531,0.25]
["bitfinex","SOLUSD",1646767725483,54.79342122,82.596,82.531,0.25]
["bitfinex","SOLUSD",1646767725885,54.79342122,82.596,82.532,26.75231167]
["bitfinex","SOLUSD",1646767726187,54.79342122,82.596,82.533,0.25]
["bitfinex","SOLUSD",1646767727285,54.79342122,82.596,82.52,53.84644354]
["bitfinex","SOLUSD",1646767727686,54.79342122,82.596,82.541,13.76054877]
["bitfinex","SOLUSD",1646767727886,54.79342122,82.596,82.542,0.25]
["bitfinex","SOLUSD",1646767728288,23.2248,82.598,82.542,0.25]
["bitfinex","SOLUSD",1646767728691,23.2248,82.598,82.55,18.1712]
["bitfinex","SOLUSD",1646767728889,23.2248,82.598,82.551,0.25]
["bitfinex","SOLUSD",1646767729091,23.2248,82.598,82.542,27.00231167]
["bitfinex","SOLUSD",1646767729792,23.2248,82.598,82.56,18.1641]
["bitfinex","SOLUSD",1646767729992,23.2248,82.598,82.561,0.25]
["bitfinex","SOLUSD",1646767731012,23.2248,82.598,82.57,18.1668]
["bitfinex","SOLUSD",1646767731195,72.74,82.63,82.57,18.1668]
["bitfinex","SOLUSD",1646767731391,1.5961774,82.632,82.57,18.1668]
["bitfinex","SOLUSD",1646767731591,1.5961774,82.633,82.571,0.25]
["bitfinex","SOLUSD",1646767731791,60.13477882,82.632,82.561,0.25]
["bitfinex","SOLUSD",1646767731995,60.13477882,82.632,82.561,27.00231167]
["bitfinex","SOLUSD",1646767732492,60.13477882,82.632,82.561,0.25]
["bitfinex","SOLUSD",1646767732692,60.13477882,82.632,82.561,6.25]
["bitfinex","SOLUSD",1646767733095,60.13477882,82.632,82.58,18.1632]
["bitfinex","SOLUSD",1646767733294,60.13477882,82.632,82.581,0.25]
["bitfinex","SOLUSD",1646767737300,6.052,82.631,82.581,0.25]
["bitfinex","SOLUSD",1646767738303,5.552,82.631,82.581,0.25]
["bitfinex","SOLUSD",1646767739323,5.552,82.631,82.59,18.163]
["bitfinex","SOLUSD",1646767739523,5.552,82.631,82.591,6.301]
["bitfinex","SOLUSD",1646767740326,5.552,82.631,82.592,51.30392933]
["bitfinex","SOLUSD",1646767740524,5.552,82.631,82.6,18.157]
["bitfinex","SOLUSD",1646767740724,5.552,82.631,82.601,0.25]
["bitfinex","SOLUSD",1646767742225,5.552,82.631,82.61,18.1584]
["bitfinex","SOLUSD",1646767743129,5.552,82.631,82.611,13.70087253]
["bitfinex","SOLUSD",1646767743428,5.552,82.631,82.62,18.1553]
["bitfinex","SOLUSD",1646767745227,5.552,82.631,82.61,18.1589]
["bitfinex","SOLUSD",1646767745428,5.552,82.631,82.611,0.25]
["bitfinex","SOLUSD",1646767745629,5.552,82.631,82.612,6.051]
["bitfinex","SOLUSD",1646767751436,5.552,82.631,82.613,6.28958579]
["bitfinex","SOLUSD",1646767751835,5.552,82.631,82.62,18.1565]
["bitfinex","SOLUSD",1646767752039,5.552,82.631,82.612,6.051]
["bitfinex","SOLUSD",1646767752838,68.0273316,82.631,82.612,6.051]
["bitfinex","SOLUSD",1646767755142,121.3,82.628,82.548,23.6472]
["bitfinex","SOLUSD",1646767755342,194.04,82.625,82.553,2.97999142]
["bitfinex","SOLUSD",1646767755941,72.74,82.625,82.553,2.97999142]
["bitfinex","SOLUSD",1646767756142,72.74,82.625,82.554,61.8496225]
["bitfinex","SOLUSD",1646767756343,24.2991,82.627,82.56,18.1698]
["bitfinex","SOLUSD",1646767756542,24.1717,82.63,82.561,121.55]
["bitfinex","SOLUSD",1646767756743,24.1717,82.63,82.562,6.0]
["bitfinex","SOLUSD",1646767756943,24.1717,82.63,82.563,0.25]
["bitfinex","SOLUSD",1646767757142,24.1717,82.63,82.563,27.00231167]
["bitfinex","SOLUSD",1646767757347,24.1717,82.63,82.564,2.97999142]
["bitfinex","SOLUSD",1646767757544,24.1717,82.63,82.565,0.25]
["bitfinex","SOLUSD",1646767757743,24.1717,82.63,82.565,27.00231167]
["bitfinex","SOLUSD",1646767757944,24.1717,82.63,82.566,2.97999142]
["bitfinex","SOLUSD",1646767758144,24.1717,82.63,82.58,18.159]
["bitfinex","SOLUSD",1646767758345,24.1717,82.63,82.581,57.79530569]
["bitfinex","SOLUSD",1646767759147,24.1717,82.63,82.59,18.1632]
["bitfinex","SOLUSD",1646767759347,24.1717,82.63,82.591,0.25]
["bitfinex","SOLUSD",1646767761148,57.04397143,82.629,82.582,0.25]
["bitfinex","SOLUSD",1646767762447,57.04397143,82.629,82.555,102.97999142]
["bitfinex","SOLUSD",1646767762649,121.3,82.628,82.566,6.0]
["bitfinex","SOLUSD",1646767762848,121.3,82.628,82.553,26.75231167]
["bitfinex","SOLUSD",1646767763349,121.3,82.628,82.558,63.77367711]
["bitfinex","SOLUSD",1646767763751,121.3,82.628,82.559,0.25]
["bitfinex","SOLUSD",1646767764249,121.3,82.628,82.57,18.1676]
["bitfinex","SOLUSD",1646767764451,121.3,82.628,82.571,0.25]
["bitfinex","SOLUSD",1646767764649,57.04397143,82.629,82.571,9.8843152]
["bitfinex","SOLUSD",1646767765253,57.04397143,82.629,82.58,18.1648]
["bitfinex","SOLUSD",1646767765454,57.04397143,82.629,82.581,0.25]
["bitfinex","SOLUSD",1646767765653,57.04397143,82.629,82.58,18.1648]
["bitfinex","SOLUSD",1646767765852,57.04397143,82.629,82.571,9.6343152]
["bitfinex","SOLUSD",1646767766058,57.04397143,82.629,82.572,0.25]
["bitfinex","SOLUSD",1646767766655,24.1717,82.63,82.58,18.1655]
["bitfinex","SOLUSD",1646767766856,24.1717,82.63,82.581,0.25]
["bitfinex","SOLUSD",1646767767057,5.552,82.631,82.581,27.00231167]
["bitfinex","SOLUSD",1646767767253,5.552,82.631,82.582,24.63798729]
["bitfinex","SOLUSD",1646767767454,5.552,82.631,82.583,0.25]
["bitfinex","SOLUSD",1646767767654,5.552,82.631,82.583,27.00231167]
["bitfinex","SOLUSD",1646767767854,5.552,82.631,82.59,18.1559]
["bitfinex","SOLUSD",1646767768055,5.552,82.631,82.591,0.25]
["bitfinex","SOLUSD",1646767768254,5.552,82.631,82.591,3.22999142]
["bitfinex","SOLUSD",1646767768453,5.552,82.631,82.591,0.25]
["bitfinex","SOLUSD",1646767768657,5.552,82.631,82.592,2.97999142]
["bitfinex","SOLUSD",1646767768855,5.552,82.631,82.593,0.25]
["bitfinex","SOLUSD",1646767769357,5.552,82.631,82.601,15.44341342]
["bitfinex","SOLUSD",1646767769558,5.552,82.631,82.602,0.25]
["bitfinex","SOLUSD",1646767770163,5.552,82.631,82.61,18.1571]
["bitfinex","SOLUSD",1646767770356,5.552,82.631,82.611,0.25]
["bitfinex","SOLUSD",1646767771358,5.552,82.631,82.62,18.155]
["bitfinex","SOLUSD",1646767771559,5.552,82.631,82.621,0.25]
["bitfinex","SOLUSD",1646767771758,5.552,82.631,82.622,2.09963167]
["bitfinex","SOLUSD",1646767773976,5.552,82.631,82.497,5.99461628]
["bitfinex","SOLUSD",1646767774175,5.552,82.631,82.56,14.36]
["bitfinex","SOLUSD",1646767774376,5.552,82.631,82.569,24.63798729]
["bitfinex","SOLUSD",1646767774779,58.25195226,82.63,82.59,18.1631]
["bitfinex","SOLUSD",1646767774975,58.25195226,82.63,82.591,10.17354896]
["bitfinex","SOLUSD",1646767775179,58.25195226,82.63,82.592,0.25]
["bitfinex","SOLUSD",1646767775377,5.552,82.631,82.592,0.25]
["bitfinex","SOLUSD",1646767775776,5.552,82.631,82.592,6.25]
["bitfinex","SOLUSD",1646767775978,5.552,82.631,82.6,18.1609]
["bitfinex","SOLUSD",1646767776177,5.552,82.631,82.601,0.25]
["bitfinex","SOLUSD",1646767777180,5.552,82.631,82.595,0.25]
["bitfinex","SOLUSD",1646767778279,5.552,82.631,82.611,62.58351517]
["bitfinex","SOLUSD",1646767778478,5.552,82.631,82.612,0.25]
["bitfinex","SOLUSD",1646767779178,22.652,82.66,82.62,18.1553]
["bitfinex","SOLUSD",1646767779378,22.652,82.66,82.621,0.25]
["bitfinex","SOLUSD",1646767780581,22.652,82.66,82.614,0.25]
["bitfinex","SOLUSD",1646767781080,22.652,82.66,82.63,18.1526]
["bitfinex","SOLUSD",1646767781282,22.8053,82.665,82.631,5.27247714]
["bitfinex","SOLUSD",1646767782380,22.8053,82.665,82.63,18.1526]
["bitfinex","SOLUSD",1646767782583,22.8053,82.665,82.614,0.25]
["bitfinex","SOLUSD",1646767782783,24.923,82.664,82.596,0.25]
["bitfinex","SOLUSD",1646767783484,24.923,82.664,82.596,54.3335574]
["bitfinex","SOLUSD",1646767783683,24.923,82.664,82.596,57.31354882]
["bitfinex","SOLUSD",1646767783884,24.923,82.664,82.62,18.1568]
["bitfinex","SOLUSD",1646767784184,24.923,82.664,82.621,0.25]
["bitfinex","SOLUSD",1646767785985,24.923,82.664,82.63,18.1541]
["bitfinex","SOLUSD",1646767786785,24.923,82.664,82.621,0.25]
["bitfinex","SOLUSD",1646767786983,24.923,82.664,82.61,0.25]
["bitfinex","SOLUSD",1646767788088,24.923,82.664,82.62,18.1567]
["bitfinex","SOLUSD",1646767788288,24.923,82.664,82.621,0.25]
["bitfinex","SOLUSD",1646767789288,24.923,82.664,82.61,0.25]
["bitfinex","SOLUSD",1646767789489,1.5961774,82.681,82.63,18.1542]
["bitfinex","SOLUSD",1646767789689,1.5961774,82.681,82.631,0.25]
["bitfinex","SOLUSD",1646767789890,1.5961774,82.692,82.631,171.66069368]
["bitfinex","SOLUSD",1646767790089,1.5961774,82.692,82.631,174.6406851]
["bitfinex","SOLUSD",1646767790293,1.5961774,82.697,82.632,6.0]
["bitfinex","SOLUSD",1646767790491,1.5961774,82.698,82.633,0.25]
["bitfinex","SOLUSD",1646767790699,1.5961774,82.706,82.641,121.3]
["bitfinex","SOLUSD",1646767790890,1.5961774,82.709,82.642,0.25]
["bitfinex","SOLUSD",1646767791090,1.5961774,82.709,82.65,60.4842]
["bitfinex","SOLUSD",1646767791291,1.5961774,82.709,82.651,0.25]
["bitfinex","SOLUSD",1646767791292,63.84317632,82.708,82.651,0.25]
["bitfinex","SOLUSD",1646767791493,1.5961774,82.707,82.651,0.25]
["bitfinex","SOLUSD",1646767791892,88.73977632,82.708,82.651,0.25]
["bitfinex","SOLUSD",1646767792291,88.73977632,82.708,82.646,0.25]
["bitfinex","SOLUSD",1646767793193,88.73977632,82.708,82.66,18.1477]
["bitfinex","SOLUSD",1646767793393,90.33595372,82.708,82.661,0.25]
["bitfinex","SOLUSD",1646767793793,1.5961774,82.707,82.661,0.25]
["bitfinex","SOLUSD",1646767793992,88.73977632,82.708,82.661,0.25]
["bitfinex","SOLUSD",1646767794593,88.73977632,82.708,82.659,0.25]
["bitfinex","SOLUSD",1646767795093,88.73977632,82.708,82.67,18.1457]
["bitfinex","SOLUSD",1646767795894,88.73977632,82.708,82.659,0.25]
["bitfinex","SOLUSD",1646767796495,194.04,82.707,82.65,18.15]
["bitfinex","SOLUSD",1646767796695,1.5961774,82.705,82.651,0.25]
["bitfinex","SOLUSD",1646767796896,1.5961774,82.703,82.651,0.25]
["bitfinex","SOLUSD",1646767797094,1.5961774,82.702,82.651,0.25]
["bitfinex","SOLUSD",1646767797296,1.5961774,82.703,82.651,0.25]
["bitfinex","SOLUSD",1646767797494,1.5961774,82.703,82.627,61.07709016]
["bitfinex","SOLUSD",1646767797694,1.5961774,82.699,82.628,0.25]
["bitfinex","SOLUSD",1646767798700,1.5961774,82.699,82.64,18.1502]
["bitfinex","SOLUSD",1646767798897,1.5961774,82.699,82.641,7.02890215]
["bitfinex","SOLUSD",1646767799097,1.5961774,82.7,82.641,7.02890215]
["bitfinex","SOLUSD",1646767799297,1.5961774,82.702,82.641,7.02890215]
["bitfinex","SOLUSD",1646767799800,194.04,82.7,82.6,14.36]
["bitfinex","SOLUSD",1646767799998,194.04,82.7,82.55,179.51]
["bitfinex","SOLUSD",1646767799999,1.5961774,82.695,82.604,26.75231167]
["bitfinex","SOLUSD",1646767800201,1.5961774,82.694,82.606,2.97999142]
["bitfinex","SOLUSD",1646767800600,1.5961774,82.696,82.612,47.29431408]
["bitfinex","SOLUSD",1646767800802,22.8845,82.695,82.606,2.97999142]
["bitfinex","SOLUSD",1646767801199,121.3,82.689,82.606,2.97999142]
["bitfinex","SOLUSD",1646767801402,72.74,82.69,82.606,2.97999142]
["bitfinex","SOLUSD",1646767801801,50.55703766,82.689,82.62,18.1568]
["bitfinex","SOLUSD",1646767802005,72.74,82.683,82.606,2.97999142]
["bitfinex","SOLUSD",1646767802202,50.55703766,82.689,82.607,0.25]
["bitfinex","SOLUSD",1646767802203,72.74,82.675,82.607,0.25]
["bitfinex","SOLUSD",1646767802406,72.74,82.673,82.607,0.25]
["bitfinex","SOLUSD",1646767802802,72.74,82.669,82.606,2.97999142]
["bitfinex","SOLUSD",1646767803003,72.74,82.665,82.592,26.75231167]
["bitfinex","SOLUSD",1646767803703,121.3,82.664,82.585,100.0]
["bitfinex","SOLUSD",1646767803902,212.203,82.66,82.6,18.1611]
["bitfinex","SOLUSD",1646767804303,72.74,82.66,82.601,0.25]
["bitfinex","SOLUSD",1646767804505,72.74,82.66,82.59,0.25]
["bitfinex","SOLUSD",1646767805004,72.74,82.663,82.61,18.159]
["bitfinex","SOLUSD",1646767805205,72.74,82.663,82.611,6.25]
["bitfinex","SOLUSD",1646767805404,72.74,82.663,82.61,18.159]
["bitfinex","SOLUSD",1646767805604,23.4609,82.664,82.61,18.159]
["bitfinex","SOLUSD",1646767805804,23.4609,82.664,82.611,0.25]
["bitfinex","SOLUSD",1646767806028,23.4609,82.664,82.62,18.1534]
["bitfinex","SOLUSD",1646767806406,23.4609,82.664,82.621,46.77249444]
["bitfinex","SOLUSD",1646767806807,23.4609,82.664,82.622,0.25]
["bitfinex","SOLUSD",1646767807310,23.4609,82.664,82.63,18.1544]
["bitfinex","SOLUSD",1646767807508,1.5961774,82.689,82.631,0.25]
["bitfinex","SOLUSD",1646767807810,1.5961774,82.692,82.623,2.97999142]
["bitfinex","SOLUSD",1646767808010,24.3499,82.697,82.631,2.97999142]
["bitfinex","SOLUSD",1646767808208,24.3499,82.697,82.632,0.25]
["bitfinex","SOLUSD",1646767808408,24.3499,82.697,82.64,18.1524]
["bitfinex","SOLUSD",1646767808611,24.3499,82.697,82.641,0.25]
["bitfinex","SOLUSD",1646767808808,55.45105163,82.696,82.632,0.25]
["bitfinex","SOLUSD",1646767809208,24.3499,82.697,82.632,0.25]
["bitfinex","SOLUSD",1646767809410,24.3499,82.697,82.65,18.15]
["bitfinex","SOLUSD",1646767809610,24.3499,82.697,82.651,0.25]
["bitfinex","SOLUSD",1646767810211,50.24845094,82.696,82.651,0.25]
["bitfinex","SOLUSD",1646767810413,24.3499,82.697,82.651,0.25]
["bitfinex","SOLUSD",1646767810713,24.3499,82.697,82.66,18.1475]
["bitfinex","SOLUSD",1646767810915,24.3499,82.697,82.661,0.25]
["bitfinex","SOLUSD",1646767811513,52.09371209,82.696,82.661,0.25]
["bitfinex","SOLUSD",1646767811716,52.09371209,82.696,82.63,60.4957]
["bitfinex","SOLUSD",1646767811917,52.09371209,82.696,82.632,0.25]
["bitfinex","SOLUSD",1646767812714,52.09371209,82.696,82.633,2.97999142]
["bitfinex","SOLUSD",1646767813016,24.3499,82.697,82.634,0.25]
["bitfinex","SOLUSD",1646767813216,24.3499,82.697,82.634,6.25]
["bitfinex","SOLUSD",1646767813413,24.3499,82.697,82.635,2.97999142]
["bitfinex","SOLUSD",1646767813635,24.3499,82.697,82.636,0.25]
["bitfinex","SOLUSD",1646767813834,24.3499,82.697,82.65,18.1487]
["bitfinex","SOLUSD",1646767814035,24.3499,82.697,82.651,0.25]
["bitfinex","SOLUSD",1646767814435,23.2823,82.709,82.651,0.25]
["bitfinex","SOLUSD",1646767814834,1.5961774,82.707,82.66,18.1461]
["bitfinex","SOLUSD",1646767815036,1.5961774,82.705,82.66,18.1461]
["bitfinex","SOLUSD",1646767815334,1.5961774,82.705,82.651,0.25]
["bitfinex","SOLUSD",1646767815534,1.5961774,82.705,82.478,13.1307074]
["bitfinex","SOLUSD",1646767815535,194.04,82.7,82.641,0.25]
["bitfinex","SOLUSD",1646767815736,194.04,82.7,82.547,87.49144947]
["bitfinex","SOLUSD",1646767815737,1.5961774,82.699,82.621,0.25]
["bitfinex","SOLUSD",1646767815936,1.5961774,82.698,82.63,18.1538]
["bitfinex","SOLUSD",1646767816139,1.5961774,82.698,82.631,0.25]
["bitfinex","SOLUSD",1646767816536,1.5961774,82.699,82.631,0.25]
["bitfinex","SOLUSD",1646767816736,1.5961774,82.698,82.615,2.97999142]
["bitfinex","SOLUSD",1646767816938,1.5961774,82.695,82.62,18.1547]
["bitfinex","SOLUSD",1646767817439,57.5576365,82.694,82.621,46.97349233]
["bitfinex","SOLUSD",1646767817839,23.7619,82.693,82.621,46.97349233]
["bitfinex","SOLUSD",1646767818039,23.7619,82.693,82.622,0.25]
["bitfinex","SOLUSD",1646767818440,1.5961774,82.691,82.616,0.25]
["bitfinex","SOLUSD",1646767818642,1.5961774,82.69,82.616,0.25]
["bitfinex","SOLUSD",1646767819240,1.5961774,82.69,82.63,18.1526]
["bitfinex","SOLUSD",1646767819440,1.5961774,82.687,82.631,0.25]
["bitfinex","SOLUSD",1646767820040,1.5961774,82.686,82.631,0.25]
["bitfinex","SOLUSD",1646767820439,1.5961774,82.687,82.631,0.25]
["bitfinex","SOLUSD",1646767820639,1.5961774,82.685,82.616,0.25]
["bitfinex","SOLUSD",1646767820839,121.3,82.689,74.4,0.52941176]
["bitfinex","SOLUSD",1646767820840,120.0,82.683,74.4,0.52941176]
["bitfinex","SOLUSD",1646767821043,194.04,82.669,82.512,113.6]
["bitfinex","SOLUSD",1646767821243,1.5961774,82.623,82.512,113.6]
["bitfinex","SOLUSD",1646767821440,1.5961774,82.609,82.52,18.1761]
["bitfinex","SOLUSD",1646767821739,1.5961774,82.602,82.52,18.1761]
["bitfinex","SOLUSD",1646767821940,55.95170611,82.603,82.521,53.17682784]
["bitfinex","SOLUSD",1646767822141,23.06480208,82.609,82.521,53.17682784]
["bitfinex","SOLUSD",1646767822342,1.5961774,82.617,82.522,127.3]
["bitfinex","SOLUSD",1646767822541,1.5961774,82.629,82.522,162.63330739]
["bitfinex","SOLUSD",1646767822842,1.5961774,82.632,82.541,121.3]
["bitfinex","SOLUSD",1646767823042,1.5961774,82.638,82.542,6.0]
["bitfinex","SOLUSD",1646767823240,58.1156254,82.631,82.543,0.25]
["bitfinex","SOLUSD",1646767824041,14.36,82.64,82.543,0.25]
["bitfinex","SOLUSD",1646767824242,15.9561774,82.64,82.56,18.166]
["bitfinex","SOLUSD",1646767824542,15.9561774,82.64,82.561,0.25]
["bitfinex","SOLUSD",1646767824741,0.25,82.639,82.561,0.25]
["bitfinex","SOLUSD",1646767824941,53.85873895,82.639,82.561,0.25]
["bitfinex","SOLUSD",1646767825142,53.85873895,82.639,82.57,18.1666]
["bitfinex","SOLUSD",1646767825342,53.85873895,82.639,82.571,54.59535658]
["bitfinex","SOLUSD",1646767825541,0.25,82.639,82.571,54.59535658]
["bitfinex","SOLUSD",1646767825942,1.5961774,82.644,82.572,121.3]
["bitfinex","SOLUSD",1646767826143,1.5961774,82.653,82.573,0.25]
["bitfinex","SOLUSD",1646767826346,1.5961774,82.671,82.58,18.1649]
["bitfinex","SOLUSD",1646767826543,61.49130617,82.669,82.581,0.25]
["bitfinex","SOLUSD",1646767826943,63.08748357,82.669,82.581,0.25]
["bitfinex","SOLUSD",1646767827143,61.49130617,82.669,82.581,0.25]
["bitfinex","SOLUSD",1646767827743,61.49130617,82.669,82.573,0.25]
["bitfinex","SOLUSD",1646767827943,61.49130617,82.669,82.588,100.0]
["bitfinex","SOLUSD",1646767828145,61.49130617,82.669,82.6,18.1595]
["bitfinex","SOLUSD",1646767828344,0.25,82.668,82.601,0.25]
["bitfinex","SOLUSD",1646767829145,1.5961774,82.677,82.61,18.1586]
["bitfinex","SOLUSD",1646767829444,1.5961774,82.675,82.611,0.25]
["bitfinex","SOLUSD",1646767829944,61.4996671,82.674,82.611,58.1634566]
["bitfinex","SOLUSD",1646767830846,1.5961774,82.669,82.611,58.1634566]
["bitfinex","SOLUSD",1646767831348,1.5961774,82.67,82.611,58.1634566]
["bitfinex","SOLUSD",1646767831745,1.5961774,82.669,82.611,58.1634566]
["bitfinex","SOLUSD",1646767832749,1.5961774,82.67,82.611,58.1634566]
["bitfinex","SOLUSD",1646767833046,1.5961774,82.669,82.611,58.1634566]
["bitfinex","SOLUSD",1646767833247,0.25,82.668,82.611,58.1634566]
["bitfinex","SOLUSD",1646767834249,0.25,82.669,82.611,58.1634566]
["bitfinex","SOLUSD",1646767835748,1.8461774,82.669,82.611,58.1634566]
["bitfinex","SOLUSD",1646767836348,0.25,82.669,82.611,58.1634566]
["bitfinex","SOLUSD",1646767836552,0.25,82.669,82.62,18.1563]
["bitfinex","SOLUSD",1646767836750,0.25,82.669,82.621,0.25]
["bitfinex","SOLUSD",1646767838653,0.25,82.669,82.63,18.1541]
["bitfinex","SOLUSD",1646767838854,1.5961774,82.67,82.631,0.25]
["bitfinex","SOLUSD",1646767839056,1.5961774,82.676,82.621,0.25]
["bitfinex","SOLUSD",1646767839256,1.5961774,82.689,82.621,0.25]
["bitfinex","SOLUSD",1646767839454,1.5961774,82.692,82.621,0.25]
["bitfinex","SOLUSD",1646767839656,1.5961774,82.704,82.641,121.3]
["bitfinex","SOLUSD",1646767839861,1.5961774,82.721,82.642,0.25]
["bitfinex","SOLUSD",1646767840056,1.5961774,82.733,82.643,121.3]
["bitfinex","SOLUSD",1646767840253,1.5961774,82.731,82.645,121.3]
["bitfinex","SOLUSD",1646767840454,1.5961774,82.731,82.647,121.3]
["bitfinex","SOLUSD",1646767840655,1.5961774,82.732,82.649,121.3]
["bitfinex","SOLUSD",1646767840854,1.5961774,82.73,82.651,121.3]
["bitfinex","SOLUSD",1646767841053,1.5961774,82.732,82.671,121.3]
["bitfinex","SOLUSD",1646767841256,1.5961774,82.741,82.672,0.25]
["bitfinex","SOLUSD",1646767841455,1.5961774,82.745,82.672,121.55]
["bitfinex","SOLUSD",1646767841756,1.5961774,82.742,82.672,121.55]
["bitfinex","SOLUSD",1646767841953,1.5961774,82.742,82.68,18.137]
["bitfinex","SOLUSD",1646767842154,1.5961774,82.741,82.681,0.25]
["bitfinex","SOLUSD",1646767842356,1.5961774,82.74,82.681,0.25]
["bitfinex","SOLUSD",1646767842553,1.5961774,82.741,82.681,0.25]
["bitfinex","SOLUSD",1646767842753,52.29659988,82.744,82.681,0.25]
["bitfinex","SOLUSD",1646767842956,1.5961774,82.736,82.681,0.25]
["bitfinex","SOLUSD",1646767843356,1.5961774,82.734,82.674,0.25]
["bitfinex","SOLUSD",1646767843556,1.5961774,82.735,82.674,0.25]
["bitfinex","SOLUSD",1646767843755,50.70042248,82.744,82.674,0.25]
["bitfinex","SOLUSD",1646767843756,1.5961774,82.74,82.674,0.25]
["bitfinex","SOLUSD",1646767844258,1.5961774,82.742,82.674,0.25]
["bitfinex","SOLUSD",1646767844457,1.5961774,82.742,82.68,18.1434]
["bitfinex","SOLUSD",1646767844656,1.5961774,82.743,82.681,0.25]
["bitfinex","SOLUSD",1646767844855,50.70042248,82.744,82.673,54.17965891]
["bitfinex","SOLUSD",1646767845056,50.70042248,82.744,82.674,0.25]
["bitfinex","SOLUSD",1646767845458,1.5961774,82.745,82.674,0.25]
["bitfinex","SOLUSD",1646767845858,61.8719,82.75,82.69,18.1386]
["bitfinex","SOLUSD",1646767845859,1.5961774,82.748,82.69,18.1386]
["bitfinex","SOLUSD",1646767846062,1.5961774,82.751,82.691,121.55]
["bitfinex","SOLUSD",1646767846264,1.5961774,82.765,82.692,6.0]
["bitfinex","SOLUSD",1646767846461,1.5961774,82.773,82.693,51.28149271]
["bitfinex","SOLUSD",1646767846660,1.5961774,82.774,82.694,6.0]
["bitfinex","SOLUSD",1646767846861,1.5961774,82.774,82.695,0.25]
["bitfinex","SOLUSD",1646767847060,1.5961774,82.778,82.7,18.1314]
["bitfinex","SOLUSD",1646767847259,1.5961774,82.772,82.701,0.25]
["bitfinex","SOLUSD",1646767847658,1.5961774,82.775,82.701,0.25]
["bitfinex","SOLUSD",1646767847859,0.25,82.774,82.701,0.25]
["bitfinex","SOLUSD",1646767848058,1.5961774,82.78,82.701,0.25]
["bitfinex","SOLUSD",1646767848259,0.25,82.779,82.71,18.135]
["bitfinex","SOLUSD",1646767848459,0.25,82.779,82.711,51.88880545]
["bitfinex","SOLUSD",1646767848661,1.8461774,82.779,82.711,51.88880545]
["bitfinex","SOLUSD",1646767848859,0.25,82.779,82.711,51.88880545]
["bitfinex","SOLUSD",1646767849059,1.5961774,82.78,82.711,51.88880545]
["bitfinex","SOLUSD",1646767849261,1.5961774,82.778,82.711,51.88880545]
["bitfinex","SOLUSD",1646767849464,1.5961774,82.777,82.711,51.88880545]
["bitfinex","SOLUSD",1646767849867,1.8461774,82.779,82.711,51.88880545]
["bitfinex","SOLUSD",1646767850461,4.47081235,82.779,82.711,51.88880545]
["bitfinex","SOLUSD",1646767850664,2.87463495,82.779,82.711,51.88880545]
["bitfinex","SOLUSD",1646767851163,2.87463495,82.779,82.711,0.25]
["bitfinex","SOLUSD",1646767851362,2.87463495,82.779,82.688,6.25]
["bitfinex","SOLUSD",1646767851565,1.5961774,82.775,82.688,0.25]
["bitfinex","SOLUSD",1646767851763,1.5961774,82.771,82.672,0.25]
["bitfinex","SOLUSD",1646767851968,88.6961774,82.77,82.672,0.25]
["bitfinex","SOLUSD",1646767852263,57.33204839,82.768,82.673,2.97999142]
["bitfinex","SOLUSD",1646767852465,57.33204839,82.768,82.674,0.25]
["bitfinex","SOLUSD",1646767852765,57.33204839,82.768,82.675,2.97999142]
["bitfinex","SOLUSD",1646767852965,4.22081235,82.767,82.676,0.25]
["bitfinex","SOLUSD",1646767853363,2.62463495,82.766,82.676,0.25]
["bitfinex","SOLUSD",1646767853766,4.22081235,82.766,82.676,0.25]
["bitfinex","SOLUSD",1646767853966,1.5961774,82.766,82.676,0.25]
["bitfinex","SOLUSD",1646767854570,1.5961774,82.766,82.677,2.97999142]
["bitfinex","SOLUSD",1646767854793,1.5961774,82.765,82.678,0.25]
["bitfinex","SOLUSD",1646767854969,1.5961774,82.765,82.681,121.3]
["bitfinex","SOLUSD",1646767855169,57.33204839,82.768,82.682,0.25]
["bitfinex","SOLUSD",1646767855369,0.25,82.764,82.682,3.22999142]
["bitfinex","SOLUSD",1646767855568,57.33204839,82.768,82.682,3.22999142]
["bitfinex","SOLUSD",1646767855770,0.25,82.767,82.683,2.97999142]
["bitfinex","SOLUSD",1646767855967,0.25,82.767,82.69,18.1334]
["bitfinex","SOLUSD",1646767856170,0.25,82.767,82.691,54.23583276]
["bitfinex","SOLUSD",1646767856368,0.25,82.767,82.692,121.3]
["bitfinex","SOLUSD",1646767856569,0.25,82.767,82.693,0.25]
["bitfinex","SOLUSD",1646767856770,0.25,82.767,82.691,54.23583276]
["bitfinex","SOLUSD",1646767857369,57.33204839,82.768,82.691,54.23583276]
["bitfinex","SOLUSD",1646767857771,57.33204839,82.768,82.692,121.3]
["bitfinex","SOLUSD",1646767857970,57.33204839,82.768,82.693,0.25]
["bitfinex","SOLUSD",1646767858171,57.33204839,82.768,82.691,54.23583276]
["bitfinex","SOLUSD",1646767858370,57.33204839,82.768,82.691,53.98583276]
["bitfinex","SOLUSD",1646767858971,1.5961774,82.766,82.691,53.98583276]
["bitfinex","SOLUSD",1646767859376,1.5961774,82.757,82.65,14.36]
["bitfinex","SOLUSD",1646767859571,1.5961774,82.756,82.64,14.36]
["bitfinex","SOLUSD",1646767859775,194.04,82.759,82.64,14.36]
["bitfinex","SOLUSD",1646767859776,72.74,82.754,82.648,100.0]
["bitfinex","SOLUSD",1646767859974,105.2428,82.75,82.66,18.1428]
["bitfinex","SOLUSD",1646767860174,87.1,82.75,82.648,100.0]
["bitfinex","SOLUSD",1646767860474,1.5961774,82.742,82.649,49.1145]
["bitfinex","SOLUSD",1646767860874,1.5961774,82.738,82.649,49.1145]
["bitfinex","SOLUSD",1646767861078,46.1185,82.737,82.65,18.1454]
["bitfinex","SOLUSD",1646767861274,47.7146774,82.737,82.65,18.1454]
["bitfinex","SOLUSD",1646767861474,176.05909742,82.736,82.651,48.30255443]
["bitfinex","SOLUSD",1646767861876,177.65527482,82.736,82.651,48.30255443]
["bitfinex","SOLUSD",1646767862074,177.65527482,82.736,82.652,0.25]
["bitfinex","SOLUSD",1646767862475,56.35527482,82.736,82.652,0.25]
["bitfinex","SOLUSD",1646767862775,1.5961774,82.733,82.652,0.25]
["bitfinex","SOLUSD",1646767863379,72.74,82.727,82.652,0.25]
["bitfinex","SOLUSD",1646767863576,72.74,82.721,82.636,0.25]
["bitfinex","SOLUSD",1646767863776,1.5961774,82.716,82.625,46.8242]
["bitfinex","SOLUSD",1646767863975,14.36,82.71,82.625,46.8242]
["bitfinex","SOLUSD",1646767864377,52.91433204,82.709,82.63,18.1497]
["bitfinex","SOLUSD",1646767864575,101.31123204,82.709,82.631,0.25]
["bitfinex","SOLUSD",1646767865375,0.25,82.708,82.631,0.25]
["bitfinex","SOLUSD",1646767865576,0.25,82.708,82.64,18.1482]
["bitfinex","SOLUSD",1646767865777,0.25,82.708,82.641,63.6102766]
["bitfinex","SOLUSD",1646767866174,0.25,82.708,82.691,0.03]
["bitfinex","SOLUSD",1646767867776,1.8461774,82.708,82.691,0.03]
["bitfinex","SOLUSD",1646767868376,1.5961774,82.706,82.691,0.03]
["bitfinex","SOLUSD",1646767868577,102.90740944,82.709,82.691,0.03]
["bitfinex","SOLUSD",1646767868777,1.5961774,82.705,82.691,0.03]
["bitfinex","SOLUSD",1646767868976,1.5961774,82.704,82.691,0.03]
["bitfinex","SOLUSD",1646767869578,1.5961774,82.701,82.691,0.03]
["bitfinex","SOLUSD",1646767869800,101.31123204,82.709,82.641,63.6102766]
["bitfinex","SOLUSD",1646767869801,0.04753484,82.69,82.641,63.6102766]
["bitfinex","SOLUSD",1646767870389,0.04753484,82.69,82.65,18.1461]
["bitfinex","SOLUSD",1646767870589,0.04753484,82.69,82.651,0.25]
["bitfinex","SOLUSD",1646767871791,0.04753484,82.69,82.66,18.144]
["bitfinex","SOLUSD",1646767871991,0.04753484,82.69,82.661,0.25]
["bitfinex","SOLUSD",1646767873192,0.04753484,82.69,82.643,0.25]
["bitfinex","SOLUSD",1646767873393,0.04753484,82.69,82.642,0.25]
["bitfinex","SOLUSD",1646767874602,0.04753484,82.69,82.595,17.8837]
["bitfinex","SOLUSD",1646767874799,0.04753484,82.69,82.59,14.36]
["bitfinex","SOLUSD",1646767874998,1.64371224,82.69,82.598,100.0]
["bitfinex","SOLUSD",1646767875200,1.5961774,82.683,82.598,100.0]
["bitfinex","SOLUSD",1646767875400,1.5961774,82.685,82.598,100.0]
["bitfinex","SOLUSD",1646767875600,18.1587,82.68,82.6,18.1575]
["bitfinex","SOLUSD",1646767875800,0.25,82.679,82.6,18.1575]
["bitfinex","SOLUSD",1646767876200,24.6923,82.679,82.6,18.1575]
["bitfinex","SOLUSD",1646767876404,24.6923,82.679,82.599,46.06496084]
["bitfinex","SOLUSD",1646767876405,72.74,82.675,82.599,46.06496084]
["bitfinex","SOLUSD",1646767876602,87.1,82.67,82.599,46.06496084]
["bitfinex","SOLUSD",1646767876803,60.31081002,82.669,82.599,46.06496084]
["bitfinex","SOLUSD",1646767877201,60.31081002,82.669,82.6,0.25]
["bitfinex","SOLUSD",1646767879114,60.31081002,82.669,82.6,139.7077]
["bitfinex","SOLUSD",1646767879314,24.2126,82.678,82.6,139.7077]
["bitfinex","SOLUSD",1646767880014,24.2126,82.678,82.6,18.4077]
["bitfinex","SOLUSD",1646767880215,56.04384267,82.677,82.6,18.4077]
["bitfinex","SOLUSD",1646767880815,194.04,82.676,82.601,6.0]
["bitfinex","SOLUSD",1646767881016,18.1606,82.67,82.602,0.25]
["bitfinex","SOLUSD",1646767881216,0.25,82.669,82.602,0.25]
["bitfinex","SOLUSD",1646767881916,0.25,82.669,82.61,18.1555]
["bitfinex","SOLUSD",1646767882115,56.04384267,82.677,82.611,0.25]
["bitfinex","SOLUSD",1646767882315,0.25,82.676,82.611,0.25]
["bitfinex","SOLUSD",1646767883217,0.25,82.676,82.611,6.25]
["bitfinex","SOLUSD",1646767883417,0.25,82.676,82.612,57.03613616]
["bitfinex","SOLUSD",1646767883617,0.25,82.676,82.613,6.25]
["bitfinex","SOLUSD",1646767884616,1.5961774,82.684,82.621,121.3]
["bitfinex","SOLUSD",1646767884818,0.04753484,82.69,82.622,127.55]
["bitfinex","SOLUSD",1646767885019,0.04753484,82.69,82.622,121.55]
["bitfinex","SOLUSD",1646767885222,0.04753484,82.69,82.623,6.0]
["bitfinex","SOLUSD",1646767885421,0.04753484,82.69,82.624,0.25]
["bitfinex","SOLUSD",1646767885622,0.04753484,82.69,82.64,18.1462]
["bitfinex","SOLUSD",1646767885819,0.04753484,82.69,82.623,6.0]
["bitfinex","SOLUSD",1646767885820,0.04753484,82.69,82.641,47.44235164]
["bitfinex","SOLUSD",1646767886222,0.04753484,82.69,82.642,6.0]
["bitfinex","SOLUSD",1646767886423,0.04753484,82.69,82.643,0.25]
["bitfinex","SOLUSD",1646767890431,0.04753484,82.69,82.642,0.25]
["bitfinex","SOLUSD",1646767892934,0.04753484,82.69,82.642,121.55]
["bitfinex","SOLUSD",1646767893134,0.04753484,82.69,82.65,18.1469]
["bitfinex","SOLUSD",1646767893335,0.04753484,82.69,82.651,0.25]
["bitfinex","SOLUSD",1646767894337,0.04753484,82.69,82.644,0.25]
["bitfinex","SOLUSD",1646767894536,0.04753484,82.69,82.661,54.06505625]
["bitfinex","SOLUSD",1646767894736,0.04753484,82.69,82.662,0.25]
["bitfinex","SOLUSD",1646767896238,0.04753484,82.69,82.64,18.148]
["bitfinex","SOLUSD",1646767896438,0.04753484,82.69,82.641,0.25]
["bitfinex","SOLUSD",1646767897638,0.04753484,82.69,82.631,0.25]
["bitfinex","SOLUSD",1646767897839,0.04753484,82.69,82.626,6.25]
["bitfinex","SOLUSD",1646767899240,0.04753484,82.69,82.641,57.93142949]
["bitfinex","SOLUSD",1646767899441,0.04753484,82.69,82.642,0.25]
["bitfinex","SOLUSD",1646767901146,0.04753484,82.69,82.65,18.1462]
["bitfinex","SOLUSD",1646767901343,0.04753484,82.69,82.651,6.25]
["bitfinex","SOLUSD",1646767901942,0.04753484,82.69,82.651,0.25]
["bitfinex","SOLUSD",1646767902242,0.04753484,82.69,82.643,0.25]
["bitfinex","SOLUSD",1646767904043,0.04753484,82.69,82.65,18.1469]
["bitfinex","SOLUSD",1646767904246,0.04753484,82.69,82.651,6.25]
["bitfinex","SOLUSD",1646767905246,0.04753484,82.69,82.66,18.1448]
["bitfinex","SOLUSD",1646767905446,0.04753484,82.69,82.661,6.25]
["bitfinex","SOLUSD",1646767905646,0.25,82.703,82.651,6.25]
["bitfinex","SOLUSD",1646767905846,1.5961774,82.711,82.651,6.25]
["bitfinex","SOLUSD",1646767906052,24.0724,82.733,82.653,120.0]
["bitfinex","SOLUSD",1646767906249,1.6097238,82.725,82.661,121.3]
["bitfinex","SOLUSD",1646767906454,1.6097238,82.738,82.671,121.3]
["bitfinex","SOLUSD",1646767906648,30.67260096,82.758,82.671,121.3]
["bitfinex","SOLUSD",1646767906649,1.6097238,82.741,82.671,121.3]
["bitfinex","SOLUSD",1646767906850,1.6097238,82.742,82.673,121.3]
["bitfinex","SOLUSD",1646767907050,1.6097238,82.742,82.675,121.3]
["bitfinex","SOLUSD",1646767907251,1.6097238,82.742,82.677,121.3]
["bitfinex","SOLUSD",1646767907451,24.0724,82.758,82.679,121.3]
["bitfinex","SOLUSD",1646767907452,1.6097238,82.744,82.679,121.3]
["bitfinex","SOLUSD",1646767907653,1.6097238,82.743,82.68,6.25]
["bitfinex","SOLUSD",1646767907851,1.6097238,82.741,82.68,6.25]
["bitfinex","SOLUSD",1646767908052,1.6097238,82.741,82.68,0.25]
["bitfinex","SOLUSD",1646767908257,1.6097238,82.738,82.68,0.25]
["bitfinex","SOLUSD",1646767908453,52.82475441,82.737,82.68,0.25]
["bitfinex","SOLUSD",1646767908656,1.6097238,82.737,82.68,0.25]
["bitfinex","SOLUSD",1646767908857,1.6097238,82.739,82.679,121.55]
["bitfinex","SOLUSD",1646767909057,24.0724,82.758,82.68,6.0]
["bitfinex","SOLUSD",1646767909058,1.6097238,82.741,82.68,6.0]
["bitfinex","SOLUSD",1646767909258,1.6097238,82.746,82.681,0.25]
["bitfinex","SOLUSD",1646767909556,1.6097238,82.748,82.681,0.25]
["bitfinex","SOLUSD",1646767909756,1.6097238,82.744,82.681,0.25]
["bitfinex","SOLUSD",1646767910161,1.6097238,82.743,82.681,0.25]
["bitfinex","SOLUSD",1646767910360,0.25,82.743,82.68,0.25]
["bitfinex","SOLUSD",1646767910562,62.91262775,82.739,82.679,0.25]
["bitfinex","SOLUSD",1646767910759,64.52235155,82.739,82.679,0.25]
["bitfinex","SOLUSD",1646767910959,62.91262775,82.739,82.679,0.25]
["bitfinex","SOLUSD",1646767911184,1.6097238,82.74,82.679,0.25]
["bitfinex","SOLUSD",1646767911382,1.8597238,82.743,82.679,6.25]
["bitfinex","SOLUSD",1646767912183,1.6097238,82.741,82.679,0.25]
["bitfinex","SOLUSD",1646767912383,1.6097238,82.737,82.678,59.16342177]
["bitfinex","SOLUSD",1646767912785,1.6097238,82.736,82.679,6.0]
["bitfinex","SOLUSD",1646767912985,1.6097238,82.736,82.678,59.16342177]
["bitfinex","SOLUSD",1646767913586,1.6097238,82.731,82.678,59.16342177]
["bitfinex","SOLUSD",1646767913786,1.6097238,82.732,82.679,0.25]
["bitfinex","SOLUSD",1646767913988,0.25,82.731,82.679,0.25]
["bitfinex","SOLUSD",1646767914190,1.8597238,82.731,82.654,27.39350408]
["bitfinex","SOLUSD",1646767914387,1.6097238,82.714,82.601,48.6836]
["bitfinex","SOLUSD",1646767914587,1.6097238,82.71,82.628,27.39350408]
["bitfinex","SOLUSD",1646767914788,1.6097238,82.709,82.628,27.39350408]
["bitfinex","SOLUSD",1646767915191,56.44245982,82.708,82.63,121.3]
["bitfinex","SOLUSD",1646767915391,58.05218362,82.708,82.63,121.3]
["bitfinex","SOLUSD",1646767915592,1.6097238,82.708,82.632,121.3]
["bitfinex","SOLUSD",1646767915789,1.6097238,82.711,82.634,121.3]
["bitfinex","SOLUSD",1646767915990,1.6097238,82.711,82.636,121.3]
["bitfinex","SOLUSD",1646767916189,1.6097238,82.712,82.638,121.3]
["bitfinex","SOLUSD",1646767916396,1.6097238,82.711,82.64,121.3]
["bitfinex","SOLUSD",1646767916590,1.6097238,82.711,82.641,0.25]
["bitfinex","SOLUSD",1646767916796,1.6097238,82.711,82.651,121.3]
["bitfinex","SOLUSD",1646767916989,1.6097238,82.711,82.652,0.25]
["bitfinex","SOLUSD",1646767917191,1.6097238,82.712,82.652,0.25]
["bitfinex","SOLUSD",1646767917490,1.6097238,82.711,82.652,0.25]
["bitfinex","SOLUSD",1646767917891,58.09989855,82.71,82.652,0.25]
["bitfinex","SOLUSD",1646767918094,58.09989855,82.71,82.638,0.25]
["bitfinex","SOLUSD",1646767918796,1.6097238,82.711,82.638,0.25]
["bitfinex","SOLUSD",1646767918996,1.6097238,82.711,82.639,50.98326435]
["bitfinex","SOLUSD",1646767919195,1.6097238,82.716,82.64,6.25]
["bitfinex","SOLUSD",1646767919405,1.6097238,82.716,82.66,18.145]
["bitfinex","SOLUSD",1646767919597,1.6097238,82.717,82.661,0.25]
["bitfinex","SOLUSD",1646767919996,1.6097238,82.717,82.661,63.89447845]
["bitfinex","SOLUSD",1646767920596,1.6097238,82.716,82.661,63.89447845]
["bitfinex","SOLUSD",1646767920995,1.6097238,82.715,82.661,63.89447845]
["bitfinex","SOLUSD",1646767921195,0.25,82.714,82.661,63.89447845]
["bitfinex","SOLUSD",1646767922895,0.25,82.714,82.661,63.64447845]
["bitfinex","SOLUSD",1646767923096,1.6097238,82.708,82.661,63.64447845]
["bitfinex","SOLUSD",1646767923296,1.6097238,82.702,82.661,63.64447845]
["bitfinex","SOLUSD",1646767923496,1.6097238,82.701,82.661,63.64447845]
["bitfinex","SOLUSD",1646767923696,1.6097238,82.7,82.661,63.64447845]
["bitfinex","SOLUSD",1646767923897,1.6097238,82.701,82.661,63.64447845]
["bitfinex","SOLUSD",1646767924097,1.6097238,82.7,82.661,63.64447845]
["bitfinex","SOLUSD",1646767924296,1.6097238,82.707,82.661,63.64447845]
["bitfinex","SOLUSD",1646767924498,1.6097238,82.708,82.662,0.25]
["bitfinex","SOLUSD",1646767925297,1.6097238,82.71,82.662,0.25]
["bitfinex","SOLUSD",1646767925497,1.6097238,82.711,82.662,0.25]
["bitfinex","SOLUSD",1646767925898,1.6097238,82.712,82.662,0.25]
["bitfinex","SOLUSD",1646767926100,1.6097238,82.732,82.662,121.55]
["bitfinex","SOLUSD",1646767926300,48.6584,82.757,82.662,121.55]
["bitfinex","SOLUSD",1646767926301,1.6097238,82.736,82.664,121.3]
["bitfinex","SOLUSD",1646767926500,1.6097238,82.735,82.666,121.3]
["bitfinex","SOLUSD",1646767926701,1.6097238,82.736,82.668,121.3]
["bitfinex","SOLUSD",1646767926902,1.6097238,82.736,82.67,121.3]
["bitfinex","SOLUSD",1646767927104,1.6097238,82.736,82.671,0.25]
["bitfinex","SOLUSD",1646767927303,1.6097238,82.733,82.672,121.3]
["bitfinex","SOLUSD",1646767927502,1.6097238,82.733,82.673,6.25]
["bitfinex","SOLUSD",1646767927702,1.6097238,82.733,82.674,6.25]
["bitfinex","SOLUSD",1646767927904,1.6097238,82.732,82.671,6.25]
["bitfinex","SOLUSD",1646767928102,1.6097238,82.733,82.671,6.25]
["bitfinex","SOLUSD",1646767928303,1.6097238,82.732,82.671,6.25]
["bitfinex","SOLUSD",1646767928503,0.25,82.731,82.671,0.25]
["bitfinex","SOLUSD",1646767929104,0.25,82.731,82.68,18.1398]
["bitfinex","SOLUSD",1646767929308,3.12130654,82.755,82.682,120.0]
["bitfinex","SOLUSD",1646767929507,3.12130654,82.772,82.683,0.25]
["bitfinex","SOLUSD",1646767929710,23.0083,82.779,82.691,121.3]
["bitfinex","SOLUSD",1646767929932,23.0083,82.779,82.693,121.3]
["bitfinex","SOLUSD",1646767930132,23.0083,82.779,82.71,18.1292]
["bitfinex","SOLUSD",1646767930335,63.93319072,82.778,82.711,0.25]
["bitfinex","SOLUSD",1646767930533,63.93319072,82.778,82.711,62.97789616]
["bitfinex","SOLUSD",1646767931734,121.3,82.777,82.696,22.776]
["bitfinex","SOLUSD",1646767931934,127.89685114,82.777,82.674,121.3]
["bitfinex","SOLUSD",1646767932133,6.59685114,82.776,82.674,121.3]
["bitfinex","SOLUSD",1646767932340,18.1384,82.77,82.7,18.1373]
["bitfinex","SOLUSD",1646767932536,23.6339,82.769,82.7,18.1373]
["bitfinex","SOLUSD",1646767932836,0.25,82.768,82.701,50.43348455]
["bitfinex","SOLUSD",1646767933235,72.74,82.766,82.675,22.776]
["bitfinex","SOLUSD",1646767933535,72.74,82.766,82.66,51.99912305]
["bitfinex","SOLUSD",1646767933536,124.42130654,82.759,82.65,100.0]
["bitfinex","SOLUSD",1646767933736,72.74,82.754,82.65,100.0]
["bitfinex","SOLUSD",1646767933939,72.74,82.736,82.65,100.0]
["bitfinex","SOLUSD",1646767934135,72.74,82.716,82.65,100.0]
["bitfinex","SOLUSD",1646767934336,18.1564,82.7,82.651,58.00095249]
["bitfinex","SOLUSD",1646767934534,51.25485105,82.708,82.65,100.0]
["bitfinex","SOLUSD",1646767934535,121.3,82.698,82.65,100.0]
["bitfinex","SOLUSD",1646767934735,121.3,82.688,82.65,100.0]
["bitfinex","SOLUSD",1646767934940,74.64655105,82.708,82.57,431.4826384]
["bitfinex","SOLUSD",1646767934941,121.3,82.678,82.588,6.31249046]
["bitfinex","SOLUSD",1646767935139,72.74,82.675,82.588,6.31249046]
["bitfinex","SOLUSD",1646767935335,72.74,82.665,82.571,26.72624247]
["bitfinex","SOLUSD",1646767935536,121.3,82.658,82.589,48.7317847]
["bitfinex","SOLUSD",1646767936238,14.36,82.66,82.551,121.3]
["bitfinex","SOLUSD",1646767936239,121.3,82.648,82.551,121.3]
["bitfinex","SOLUSD",1646767936438,194.04,82.639,82.55,100.0]
["bitfinex","SOLUSD",1646767936639,18.1719,82.62,82.55,118.1702]
["bitfinex","SOLUSD",1646767936839,18.1719,82.62,82.547,26.72624247]
["bitfinex","SOLUSD",1646767937138,47.7411306,82.619,82.548,58.89701676]
["bitfinex","SOLUSD",1646767937337,0.25,82.618,82.548,58.89701676]
["bitfinex","SOLUSD",1646767937542,0.25,82.618,82.549,0.25]
["bitfinex","SOLUSD",1646767937939,0.25,82.618,82.549,6.25]
["bitfinex","SOLUSD",1646767938142,0.25,82.618,82.55,41.83475291]
["bitfinex","SOLUSD",1646767938339,14.36,82.64,82.552,121.3]
["bitfinex","SOLUSD",1646767938538,0.25,82.639,82.553,6.25]
["bitfinex","SOLUSD",1646767938740,0.25,82.639,82.554,6.25]
["bitfinex","SOLUSD",1646767939139,58.44542883,82.639,82.554,26.97624247]
["bitfinex","SOLUSD",1646767939341,131.18542883,82.639,82.554,26.97624247]
["bitfinex","SOLUSD",1646767939541,121.3,82.638,82.554,26.72624247]
["bitfinex","SOLUSD",1646767939742,72.74,82.635,82.554,26.72624247]
["bitfinex","SOLUSD",1646767939942,194.04,82.629,82.554,26.72624247]
["bitfinex","SOLUSD",1646767940145,72.74,82.629,82.548,58.89701676]
["bitfinex","SOLUSD",1646767940745,72.74,82.629,82.549,0.25]
["bitfinex","SOLUSD",1646767941144,72.74,82.629,82.548,58.89701676]
["bitfinex","SOLUSD",1646767941343,14.36,82.63,82.548,58.89701676]
["bitfinex","SOLUSD",1646767941344,56.56376749,82.617,82.548,58.89701676]
["bitfinex","SOLUSD",1646767941745,56.56376749,82.617,82.523,23.66455291]
["bitfinex","SOLUSD",1646767942344,56.56376749,82.617,82.522,24.94957581]
["bitfinex","SOLUSD",1646767942746,56.56376749,82.617,82.523,59.46104886]
["bitfinex","SOLUSD",1646767942946,23.0654,82.616,82.523,59.46104886]
["bitfinex","SOLUSD",1646767943144,52.59609477,82.599,82.53,18.1744]
["bitfinex","SOLUSD",1646767943347,52.59609477,82.599,82.531,0.25]
["bitfinex","SOLUSD",1646767943745,0.25,82.598,82.531,0.25]
["bitfinex","SOLUSD",1646767944546,0.25,82.598,82.54,18.1722]
["bitfinex","SOLUSD",1646767944746,52.59609477,82.599,82.541,0.25]
["bitfinex","SOLUSD",1646767944945,52.59609477,82.599,82.541,55.32892416]
["bitfinex","SOLUSD",1646767946245,0.25,82.598,82.541,55.32892416]
["bitfinex","SOLUSD",1646767947245,0.25,82.598,82.541,55.07892416]
["bitfinex","SOLUSD",1646767947447,0.25,82.598,82.49,14.36]
["bitfinex","SOLUSD",1646767947646,0.25,82.598,82.509,0.25]
["bitfinex","SOLUSD",1646767948047,18.1783,82.59,82.509,0.25]
["bitfinex","SOLUSD",1646767948246,14.36,82.59,82.509,0.25]
["bitfinex","SOLUSD",1646767948448,14.36,82.59,82.51,18.1786]
["bitfinex","SOLUSD",1646767948646,14.36,82.59,82.511,60.00828758]
["bitfinex","SOLUSD",1646767950148,32.5396,82.59,82.511,60.00828758]
["bitfinex","SOLUSD",1646767950556,14.36,82.59,82.52,18.1757]
["bitfinex","SOLUSD",1646767950749,14.36,82.59,82.521,0.25]
["bitfinex","SOLUSD",1646767951753,0.25,82.589,82.513,0.25]
["bitfinex","SOLUSD",1646767952355,46.2147,82.598,82.513,0.25]
["bitfinex","SOLUSD",1646767952550,0.25,82.597,82.513,0.25]
["bitfinex","SOLUSD",1646767953150,0.25,82.597,82.53,18.1737]
["bitfinex","SOLUSD",1646767953351,0.25,82.597,82.513,0.25]
["bitfinex","SOLUSD",1646767953352,121.55,82.597,82.531,0.25]
["bitfinex","SOLUSD",1646767953551,121.55,82.597,82.513,0.25]
["bitfinex","SOLUSD",1646767954154,121.55,82.597,82.488,6.0]
["bitfinex","SOLUSD",1646767954353,2.62625853,82.596,82.489,52.07780702]
["bitfinex","SOLUSD",1646767954554,121.3,82.589,82.49,6.0]
["bitfinex","SOLUSD",1646767955557,0.25,82.588,82.491,0.25]
["bitfinex","SOLUSD",1646767955756,0.25,82.588,82.5,18.1795]
["bitfinex","SOLUSD",1646767956455,32.5386,82.59,82.5,18.1795]
["bitfinex","SOLUSD",1646767956656,0.25,82.589,82.501,6.0]
["bitfinex","SOLUSD",1646767956857,0.25,82.589,82.51,18.1775]
["bitfinex","SOLUSD",1646767957260,0.25,82.589,82.511,0.25]
["bitfinex","SOLUSD",1646767957759,0.25,82.589,82.503,6.25]
["bitfinex","SOLUSD",1646767957961,14.36,82.59,82.52,18.1764]
["bitfinex","SOLUSD",1646767958163,7.91,82.597,82.521,121.55]
["bitfinex","SOLUSD",1646767958360,7.91,82.597,82.522,6.0]
["bitfinex","SOLUSD",1646767958659,7.91,82.597,82.523,0.25]
["bitfinex","SOLUSD",1646767958858,7.91,82.597,82.515,6.0]
["bitfinex","SOLUSD",1646767959060,61.03921592,82.596,82.516,50.84743369]
["bitfinex","SOLUSD",1646767959259,0.25,82.595,82.517,6.0]
["bitfinex","SOLUSD",1646767959459,0.25,82.595,82.518,0.25]
["bitfinex","SOLUSD",1646767960264,0.25,82.595,82.53,18.1746]
["bitfinex","SOLUSD",1646767960468,0.25,82.595,82.531,63.31231861]
["bitfinex","SOLUSD",1646767964285,0.25,82.595,82.54,18.1724]
["bitfinex","SOLUSD",1646767964486,0.25,82.595,82.541,0.25]
["bitfinex","SOLUSD",1646767965286,0.25,82.595,82.55,18.1703]
["bitfinex","SOLUSD",1646767965486,0.25,82.595,82.551,62.32308127]
["bitfinex","SOLUSD",1646767965889,7.91,82.597,82.551,62.32308127]
["bitfinex","SOLUSD",1646767966085,47.7617,82.619,82.551,62.32308127]
["bitfinex","SOLUSD",1646767966787,47.51728463,82.618,82.551,62.32308127]
["bitfinex","SOLUSD",1646767968593,6.60656033,82.617,82.551,62.32308127]
["bitfinex","SOLUSD",1646767968990,18.1736,82.61,82.551,62.32308127]
["bitfinex","SOLUSD",1646767969189,0.25,82.609,82.551,62.32308127]
["bitfinex","SOLUSD",1646767970294,121.3,82.608,82.52,18.1752]
["bitfinex","SOLUSD",1646767970493,121.3,82.598,82.521,0.25]
["bitfinex","SOLUSD",1646767970695,121.3,82.596,82.521,0.25]
["bitfinex","SOLUSD",1646767970892,95.3638,82.595,82.521,0.25]
["bitfinex","SOLUSD",1646767971095,121.3,82.588,82.494,24.94957581]
["bitfinex","SOLUSD",1646767971295,179.88749366,82.588,82.495,59.03876451]
["bitfinex","SOLUSD",1646767971496,72.74,82.585,82.495,59.03876451]
["bitfinex","SOLUSD",1646767971894,119.2668,82.585,82.495,59.03876451]
["bitfinex","SOLUSD",1646767972095,72.74,82.579,82.5,18.1817]
["bitfinex","SOLUSD",1646767972295,46.5268,82.585,82.501,121.3]
["bitfinex","SOLUSD",1646767972495,46.5268,82.585,82.51,60.5805]
["bitfinex","SOLUSD",1646767972696,46.5268,82.585,82.511,60.36697644]
["bitfinex","SOLUSD",1646767973296,46.5268,82.585,82.512,0.25]
["bitfinex","SOLUSD",1646767973896,46.5268,82.585,82.52,18.1742]
["bitfinex","SOLUSD",1646767974096,0.25,82.584,82.521,0.25]
["bitfinex","SOLUSD",1646767976097,0.25,82.584,82.53,18.1751]
["bitfinex","SOLUSD",1646767976299,0.25,82.584,82.531,0.25]
["bitfinex","SOLUSD",1646767976497,0.25,82.584,82.531,6.25]
["bitfinex","SOLUSD",1646767976896,0.25,82.584,82.532,52.06114727]
["bitfinex","SOLUSD",1646767977096,0.25,82.584,82.533,0.25]
["bitfinex","SOLUSD",1646767977297,0.25,82.584,82.532,52.06114727]
["bitfinex","SOLUSD",1646767978100,0.25,82.584,82.532,173.36114727]
["bitfinex","SOLUSD",1646767978300,46.8604,82.609,82.532,173.36114727]
["bitfinex","SOLUSD",1646767978498,6.6074692,82.608,82.532,173.36114727]
["bitfinex","SOLUSD",1646767978704,6.6074692,82.608,82.533,0.25]
["bitfinex","SOLUSD",1646767978913,72.74,82.599,82.533,0.25]
["bitfinex","SOLUSD",1646767979511,48.00928298,82.607,82.533,0.25]
["bitfinex","SOLUSD",1646767979712,48.00928298,82.607,82.503,100.0]
["bitfinex","SOLUSD",1646767979713,72.74,82.606,82.503,100.0]
["bitfinex","SOLUSD",1646767980012,72.74,82.589,82.48,18.1859]
["bitfinex","SOLUSD",1646767980212,194.04,82.579,82.481,6.0]
["bitfinex","SOLUSD",1646767980416,194.04,82.579,82.477,6.0]
["bitfinex","SOLUSD",1646767980612,3.12130654,82.575,82.467,17.7757]
["bitfinex","SOLUSD",1646767980812,194.04,82.573,82.468,62.85093246]
["bitfinex","SOLUSD",1646767981017,18.1875,82.56,82.48,18.1857]
["bitfinex","SOLUSD",1646767981219,62.42133082,82.558,82.482,61.80653141]
["bitfinex","SOLUSD",1646767981418,121.3,82.55,82.482,61.80653141]
["bitfinex","SOLUSD",1646767981619,121.3,82.548,82.482,61.80653141]
["bitfinex","SOLUSD",1646767981814,0.25,82.547,82.482,61.80653141]
["bitfinex","SOLUSD",1646767982016,121.3,82.536,82.45,23.66455291]
["bitfinex","SOLUSD",1646767982218,194.04,82.529,82.428,113.6]
["bitfinex","SOLUSD",1646767982439,194.04,82.529,82.442,24.94957581]
["bitfinex","SOLUSD",1646767983041,194.04,82.529,82.443,49.14556038]
["bitfinex","SOLUSD",1646767983640,194.04,82.529,82.444,0.25]
["bitfinex","SOLUSD",1646767983842,212.4374,82.529,82.444,0.25]
["bitfinex","SOLUSD",1646767984244,14.36,82.53,82.445,48.61412872]
["bitfinex","SOLUSD",1646767984443,14.36,82.53,82.451,121.3]
["bitfinex","SOLUSD",1646767984642,14.36,82.53,82.452,6.25]
["bitfinex","SOLUSD",1646767985042,48.0728,82.537,82.452,6.25]
["bitfinex","SOLUSD",1646767985243,0.25,82.536,82.453,6.0]
["bitfinex","SOLUSD",1646767985443,0.25,82.536,82.454,0.25]
["bitfinex","SOLUSD",1646767985444,72.74,82.535,82.454,0.25]
["bitfinex","SOLUSD",1646767985645,72.74,82.535,82.452,0.25]
["bitfinex","SOLUSD",1646767985845,121.55,82.536,82.45,17.9415]
["bitfinex","SOLUSD",1646767985846,72.74,82.529,82.45,17.9415]
["bitfinex","SOLUSD",1646767986044,0.25,82.528,82.451,6.0]
["bitfinex","SOLUSD",1646767986245,0.25,82.528,82.448,6.0]
["bitfinex","SOLUSD",1646767986445,121.55,82.528,82.448,6.0]
["bitfinex","SOLUSD",1646767986649,121.55,82.528,82.444,6.0]
["bitfinex","SOLUSD",1646767986844,0.25,82.528,82.444,6.0]
["bitfinex","SOLUSD",1646767987246,0.25,82.528,82.461,47.05465824]
["bitfinex","SOLUSD",1646767987444,0.25,82.528,82.462,0.25]
["bitfinex","SOLUSD",1646767988046,0.25,82.536,82.462,0.25]
["bitfinex","SOLUSD",1646767989152,0.25,82.536,82.47,18.1888]
["bitfinex","SOLUSD",1646767989748,72.74,82.531,82.47,18.1888]
["bitfinex","SOLUSD",1646767989950,121.3,82.528,82.462,0.25]
["bitfinex","SOLUSD",1646767990147,0.25,82.536,82.462,0.25]
["bitfinex","SOLUSD",1646767990549,121.55,82.536,82.462,0.25]
["bitfinex","SOLUSD",1646767990749,72.99,82.536,82.461,47.05465824]
["bitfinex","SOLUSD",1646767991350,72.74,82.529,82.42,14.36]
["bitfinex","SOLUSD",1646767991549,121.3,82.524,82.438,6.0]
["bitfinex","SOLUSD",1646767991752,121.3,82.516,82.425,6.0]
["bitfinex","SOLUSD",1646767991949,72.74,82.513,82.425,6.0]
["bitfinex","SOLUSD",1646767992151,72.74,82.509,82.425,6.0]
["bitfinex","SOLUSD",1646767992351,132.90483028,82.509,82.43,18.1978]
["bitfinex","SOLUSD",1646767992548,132.90483028,82.509,82.431,6.0]
["bitfinex","SOLUSD",1646767992549,0.25,82.508,82.431,6.0]
["bitfinex","SOLUSD",1646767992748,121.55,82.508,82.431,6.0]
["bitfinex","SOLUSD",1646767992954,72.74,82.489,82.426,58.56124257]
["bitfinex","SOLUSD",1646767993150,0.25,82.488,82.426,58.56124257]
["bitfinex","SOLUSD",1646767993359,0.25,82.488,82.427,0.25]
["bitfinex","SOLUSD",1646767994149,72.74,82.483,82.397,23.66455291]
["bitfinex","SOLUSD",1646767994353,0.25,82.488,82.388,100.0]
["bitfinex","SOLUSD",1646767994354,121.3,82.464,82.388,100.0]
["bitfinex","SOLUSD",1646767994549,121.3,82.464,82.358,22.5494]
["bitfinex","SOLUSD",1646767994550,121.3,82.458,82.374,13.97457014]
["bitfinex","SOLUSD",1646767994750,0.25,82.457,82.38,42.3725]
["bitfinex","SOLUSD",1646767995249,0.25,82.457,82.381,68.13543236]
["bitfinex","SOLUSD",1646767995449,0.25,82.457,82.382,6.0]
["bitfinex","SOLUSD",1646767995650,0.25,82.457,82.382,44.12237923]
["bitfinex","SOLUSD",1646767995851,0.25,82.466,82.39,18.205]
["bitfinex","SOLUSD",1646767996051,0.25,82.466,82.391,6.0]
["bitfinex","SOLUSD",1646767996650,0.25,82.466,82.392,23.66455291]
["bitfinex","SOLUSD",1646767996852,0.25,82.466,82.394,55.86177029]
["bitfinex","SOLUSD",1646767997052,0.25,82.466,82.4,18.2034]
["bitfinex","SOLUSD",1646767997251,0.25,82.466,82.401,6.0]
["bitfinex","SOLUSD",1646767997451,121.3,82.456,82.394,55.86177029]
["bitfinex","SOLUSD",1646767997653,58.54269672,82.447,82.394,55.86177029]
["bitfinex","SOLUSD",1646767998353,72.74,82.446,82.358,13.97457014]
["bitfinex","SOLUSD",1646767998558,72.74,82.446,82.351,100.0]
["bitfinex","SOLUSD",1646767998559,97.2949,82.446,82.351,100.0]
["bitfinex","SOLUSD",1646767998754,2.63959036,82.445,82.343,23.66455291]
["bitfinex","SOLUSD",1646767998955,72.74,82.439,82.36,18.2114]
["bitfinex","SOLUSD",1646767999357,72.74,82.439,82.361,45.46147837]
["bitfinex","SOLUSD",1646767999758,96.1469,82.439,82.362,0.25]
["bitfinex","SOLUSD",1646768000156,63.67024669,82.428,82.362,6.0]
["bitfinex","SOLUSD",1646768000757,63.67024669,82.428,82.37,18.2111]
["bitfinex","SOLUSD",1646768000956,63.67024669,82.428,82.371,6.0]
["bitfinex","SOLUSD",1646768001358,0.25,82.427,82.371,6.0]
["bitfinex","SOLUSD",1646768001560,0.25,82.427,82.372,0.25]
["bitfinex","SOLUSD",1646768001860,0.25,82.427,82.372,6.25]
["bitfinex","SOLUSD",1646768002859,0.25,82.427,82.372,0.25]
["bitfinex","SOLUSD",1646768003059,0.25,82.427,82.363,0.25]
["bitfinex","SOLUSD",1646768003260,0.25,82.427,82.381,47.12940824]
["bitfinex","SOLUSD",1646768003462,0.25,82.438,82.382,6.25]
["bitfinex","SOLUSD",1646768003661,23.4069,82.439,82.382,33.47265291]
["bitfinex","SOLUSD",1646768004062,18.3653,82.481,82.382,33.47265291]
["bitfinex","SOLUSD",1646768004063,24.7592,82.477,82.383,53.96796205]
["bitfinex","SOLUSD",1646768004263,60.37899812,82.476,82.384,6.25]
["bitfinex","SOLUSD",1646768004465,82.90169812,82.476,82.39,18.2037]
["bitfinex","SOLUSD",1646768004663,82.90169812,82.476,82.391,6.25]
["bitfinex","SOLUSD",1646768005064,82.90169812,82.476,82.391,47.96602342]
["bitfinex","SOLUSD",1646768005264,82.90169812,82.476,82.392,41.71602342]
["bitfinex","SOLUSD",1646768005463,82.90169812,82.476,82.41,18.1981]
["bitfinex","SOLUSD",1646768005664,82.90169812,82.476,82.412,63.30337277]
["bitfinex","SOLUSD",1646768005864,82.90169812,82.476,82.413,6.25]
["bitfinex","SOLUSD",1646768006364,0.25,82.475,82.413,6.25]
["bitfinex","SOLUSD",1646768006563,22.5227,82.476,82.42,18.2003]
["bitfinex","SOLUSD",1646768006765,22.5227,82.476,82.421,6.25]
["bitfinex","SOLUSD",1646768007068,22.5227,82.476,82.421,6.0]
["bitfinex","SOLUSD",1646768007264,14.36,82.51,82.422,0.25]
["bitfinex","SOLUSD",1646768007465,46.5683,82.509,82.422,0.25]
["bitfinex","SOLUSD",1646768007665,48.39558151,82.508,82.422,0.25]
["bitfinex","SOLUSD",1646768008264,48.39558151,82.508,82.43,18.1924]
["bitfinex","SOLUSD",1646768008464,72.74,82.507,82.432,50.14044298]
["bitfinex","SOLUSD",1646768008666,72.74,82.507,82.433,0.25]
["bitfinex","SOLUSD",1646768008866,72.74,82.503,82.433,0.25]
["bitfinex","SOLUSD",1646768009068,72.74,82.499,82.433,0.25]
["bitfinex","SOLUSD",1646768009268,72.74,82.499,82.44,18.1955]
["bitfinex","SOLUSD",1646768009471,14.36,82.5,82.44,18.1955]
["bitfinex","SOLUSD",1646768009671,14.36,82.5,82.433,0.25]
["bitfinex","SOLUSD",1646768009672,14.36,82.5,82.441,0.25]
["bitfinex","SOLUSD",1646768010169,32.5579,82.5,82.432,50.14044298]
["bitfinex","SOLUSD",1646768010368,72.74,82.496,82.434,0.25]
["bitfinex","SOLUSD",1646768010568,72.74,82.494,82.434,0.25]
["bitfinex","SOLUSD",1646768010770,72.74,82.489,82.434,0.25]
["bitfinex","SOLUSD",1646768011172,0.25,82.488,82.434,0.25]
["bitfinex","SOLUSD",1646768011372,194.04,82.479,82.388,100.0]
["bitfinex","SOLUSD",1646768011571,0.25,82.478,82.414,0.25]
["bitfinex","SOLUSD",1646768011771,194.04,82.477,82.414,0.25]
["bitfinex","SOLUSD",1646768011972,0.25,82.476,82.389,6.0]
["bitfinex","SOLUSD",1646768012276,72.74,82.475,82.39,48.11503504]
["bitfinex","SOLUSD",1646768012472,0.25,82.474,82.391,6.0]
["bitfinex","SOLUSD",1646768013072,72.74,82.469,82.4,18.2048]
["bitfinex","SOLUSD",1646768013274,72.74,82.469,82.401,6.25]
["bitfinex","SOLUSD",1646768015075,72.74,82.473,82.401,6.25]
["bitfinex","SOLUSD",1646768015778,63.24601847,82.476,82.401,6.25]
["bitfinex","SOLUSD",1646768016196,0.25,82.475,82.401,6.25]
["bitfinex","SOLUSD",1646768016796,0.25,82.475,82.402,6.0]
["bitfinex","SOLUSD",1646768016994,0.25,82.475,82.403,0.25]
["bitfinex","SOLUSD",1646768017196,0.25,82.475,82.401,0.25]
["bitfinex","SOLUSD",1646768017597,0.25,82.477,82.401,0.25]
["bitfinex","SOLUSD",1646768017798,0.25,82.477,82.41,18.1995]
["bitfinex","SOLUSD",1646768017997,0.25,82.477,82.411,6.25]
["bitfinex","SOLUSD",1646768018398,0.25,82.477,82.412,177.81683656]
["bitfinex","SOLUSD",1646768018596,0.25,82.477,82.414,121.3]
["bitfinex","SOLUSD",1646768018798,0.25,82.493,82.415,6.25]
["bitfinex","SOLUSD",1646768019198,0.25,82.493,82.42,18.1971]
["bitfinex","SOLUSD",1646768019398,56.77804232,82.493,82.421,6.25]
["bitfinex","SOLUSD",1646768020497,72.74,82.492,82.421,6.25]
["bitfinex","SOLUSD",1646768020698,72.74,82.489,82.422,6.0]
["bitfinex","SOLUSD",1646768020900,72.74,82.479,82.421,0.25]
["bitfinex","SOLUSD",1646768021099,14.36,82.49,82.413,6.0]
["bitfinex","SOLUSD",1646768021100,72.74,82.475,82.413,6.0]
["bitfinex","SOLUSD",1646768021298,0.25,82.474,82.414,0.25]
["bitfinex","SOLUSD",1646768021497,72.74,82.467,82.414,0.25]
["bitfinex","SOLUSD",1646768021698,0.25,82.466,82.414,0.25]
["bitfinex","SOLUSD",1646768022297,0.25,82.466,82.413,0.25]
["bitfinex","SOLUSD",1646768022800,0.25,82.477,82.413,0.25]
["bitfinex","SOLUSD",1646768023197,0.25,82.477,82.413,6.25]
["bitfinex","SOLUSD",1646768024199,0.25,82.478,82.413,6.25]
["bitfinex","SOLUSD",1646768025201,103.72022483,82.494,82.42,18.197]
["bitfinex","SOLUSD",1646768025405,103.72022483,82.494,82.421,6.25]
["bitfinex","SOLUSD",1646768025901,47.4141,82.494,82.421,6.25]
["bitfinex","SOLUSD",1646768026101,47.4141,82.494,82.421,0.25]
["bitfinex","SOLUSD",1646768026501,47.4141,82.494,82.414,0.25]
["bitfinex","SOLUSD",1646768026702,72.74,82.487,82.414,0.25]
["bitfinex","SOLUSD",1646768026901,121.3,82.488,82.412,56.51683656]
["bitfinex","SOLUSD",1646768026902,72.74,82.485,82.413,0.25]
["bitfinex","SOLUSD",1646768027303,0.25,82.484,82.413,0.25]
["bitfinex","SOLUSD",1646768027502,0.25,82.484,82.412,56.51683656]
["bitfinex","SOLUSD",1646768027702,72.74,82.479,82.381,26.74530914]
["bitfinex","SOLUSD",1646768027907,72.74,82.479,82.36,47.1208]
["bitfinex","SOLUSD",1646768027908,72.74,82.469,82.36,47.1208]
["bitfinex","SOLUSD",1646768028103,194.04,82.459,82.36,47.1208]
["bitfinex","SOLUSD",1646768028303,194.04,82.449,82.36,47.1208]
["bitfinex","SOLUSD",1646768028602,194.04,82.445,82.361,57.95443721]
["bitfinex","SOLUSD",1646768029406,194.04,82.439,82.361,57.95443721]
["bitfinex","SOLUSD",1646768029604,194.04,82.429,82.362,0.25]
["bitfinex","SOLUSD",1646768029805,121.3,82.427,82.362,0.25]
["bitfinex","SOLUSD",1646768030606,121.3,82.427,82.362,6.25]
["bitfinex","SOLUSD",1646768031007,57.39746655,82.428,82.362,6.25]
["bitfinex","SOLUSD",1646768031807,57.39746655,82.428,82.363,27.22265291]
["bitfinex","SOLUSD",1646768032007,57.39746655,82.428,82.364,6.0]
["bitfinex","SOLUSD",1646768032209,0.25,82.427,82.364,6.0]
["bitfinex","SOLUSD",1646768032809,0.25,82.427,82.362,6.0]
["bitfinex","SOLUSD",1646768033209,0.25,82.427,82.363,0.25]
["bitfinex","SOLUSD",1646768034609,121.55,82.427,82.362,6.0]
["bitfinex","SOLUSD",1646768034810,72.99,82.427,82.362,6.0]
["bitfinex","SOLUSD",1646768035017,72.74,82.419,82.334,27.22265291]
["bitfinex","SOLUSD",1646768035209,0.25,82.418,82.335,6.0]
["bitfinex","SOLUSD",1646768035410,2.88959048,82.418,82.335,6.0]
["bitfinex","SOLUSD",1646768035610,121.3,82.412,82.323,6.0]
["bitfinex","SOLUSD",1646768035809,121.3,82.394,82.322,27.22265291]
["bitfinex","SOLUSD",1646768036009,72.74,82.379,82.323,57.42539766]
["bitfinex","SOLUSD",1646768036208,0.25,82.378,82.323,57.42539766]
["bitfinex","SOLUSD",1646768036810,0.25,82.378,82.307,26.74530914]
["bitfinex","SOLUSD",1646768037010,0.25,82.378,82.291,26.21115195]
["bitfinex","SOLUSD",1646768037211,0.25,82.378,82.3,18.2259]
["bitfinex","SOLUSD",1646768037412,72.99,82.378,82.301,6.0]
["bitfinex","SOLUSD",1646768037812,0.25,82.378,82.302,52.29698677]
["bitfinex","SOLUSD",1646768038012,0.25,82.378,82.303,6.0]
["bitfinex","SOLUSD",1646768038215,0.25,82.378,82.31,18.2226]
["bitfinex","SOLUSD",1646768038412,72.99,82.378,82.311,6.25]
["bitfinex","SOLUSD",1646768038618,72.99,82.378,82.304,0.25]
["bitfinex","SOLUSD",1646768038812,121.3,82.377,82.304,0.25]
["bitfinex","SOLUSD",1646768039012,0.25,82.376,82.304,0.25]
["bitfinex","SOLUSD",1646768039415,18.2268,82.37,82.304,0.25]
["bitfinex","SOLUSD",1646768039615,0.25,82.369,82.304,0.25]
["bitfinex","SOLUSD",1646768039815,0.25,82.376,82.304,0.25]
["bitfinex","SOLUSD",1646768040216,72.74,82.369,82.304,0.25]
["bitfinex","SOLUSD",1646768040515,121.3,82.36,82.304,0.25]
["bitfinex","SOLUSD",1646768040717,53.3808781,82.363,82.304,0.25]
["bitfinex","SOLUSD",1646768040718,121.3,82.358,82.304,0.25]
["bitfinex","SOLUSD",1646768041117,121.3,82.35,82.288,100.0]
["bitfinex","SOLUSD",1646768041418,121.3,82.35,82.209,18.6473]
["bitfinex","SOLUSD",1646768041419,194.04,82.329,82.212,49.3008]
["bitfinex","SOLUSD",1646768041616,72.74,82.319,82.22,31.73904478]
["bitfinex","SOLUSD",1646768041816,72.74,82.309,82.212,49.3008]
["bitfinex","SOLUSD",1646768042015,64.44388814,82.308,82.221,229.15544667]
["bitfinex","SOLUSD",1646768042217,0.25,82.308,82.221,350.45544667]
["bitfinex","SOLUSD",1646768042416,0.25,82.308,82.222,52.95646109]
["bitfinex","SOLUSD",1646768042615,0.25,82.308,82.24,18.2362]
["bitfinex","SOLUSD",1646768043115,0.25,82.329,82.241,26.31197581]
["bitfinex","SOLUSD",1646768043318,0.25,82.329,82.241,99.56760485]
["bitfinex","SOLUSD",1646768043319,46.63808678,82.328,82.241,99.56760485]
["bitfinex","SOLUSD",1646768043516,0.25,82.327,82.241,99.56760485]
["bitfinex","SOLUSD",1646768043715,0.25,82.327,82.26,18.2336]
["bitfinex","SOLUSD",1646768043915,0.25,82.327,82.261,50.34772023]
["bitfinex","SOLUSD",1646768044817,18.2378,82.32,82.261,50.34772023]
["bitfinex","SOLUSD",1646768045018,72.99,82.319,82.261,50.34772023]
["bitfinex","SOLUSD",1646768045420,0.25,82.319,82.261,50.34772023]
["bitfinex","SOLUSD",1646768046219,0.25,82.327,82.261,50.34772023]
["bitfinex","SOLUSD",1646768048322,0.25,82.327,82.27,18.2334]
["bitfinex","SOLUSD",1646768048623,0.25,82.329,82.271,0.25]
["bitfinex","SOLUSD",1646768048819,0.25,82.349,82.262,6.0]
["bitfinex","SOLUSD",1646768049020,0.25,82.349,82.263,0.25]
["bitfinex","SOLUSD",1646768049323,54.9118639,82.349,82.281,52.64205217]
["bitfinex","SOLUSD",1646768049520,75.37950376,82.348,82.281,52.64205217]
["bitfinex","SOLUSD",1646768049820,2.88950376,82.347,82.281,52.64205217]
["bitfinex","SOLUSD",1646768050223,2.63950376,82.346,82.281,52.64205217]
["bitfinex","SOLUSD",1646768050419,0.25,82.345,82.281,52.64205217]
["bitfinex","SOLUSD",1646768050619,60.89563807,82.329,82.281,52.64205217]
["bitfinex","SOLUSD",1646768050819,0.25,82.328,82.281,52.64205217]
["bitfinex","SOLUSD",1646768051421,0.25,82.328,82.251,48.0169]
["bitfinex","SOLUSD",1646768051823,121.55,82.328,82.252,6.0]
["bitfinex","SOLUSD",1646768052023,121.55,82.328,82.251,48.0169]
["bitfinex","SOLUSD",1646768052423,121.55,82.328,82.252,53.0123899]
["bitfinex","SOLUSD",1646768052924,194.04,82.319,82.219,26.21115195]
["bitfinex","SOLUSD",1646768053125,194.04,82.317,82.219,26.21115195]
["bitfinex","SOLUSD",1646768053325,72.74,82.315,82.219,26.21115195]
["bitfinex","SOLUSD",1646768053828,72.74,82.313,82.22,64.87486816]
["bitfinex","SOLUSD",1646768054026,0.25,82.312,82.22,64.87486816]
["bitfinex","SOLUSD",1646768054225,72.74,82.309,82.23,18.2414]
["bitfinex","SOLUSD",1646768054425,0.25,82.308,82.231,0.25]
["bitfinex","SOLUSD",1646768055625,0.25,82.308,82.24,18.2399]
["bitfinex","SOLUSD",1646768055827,0.25,82.313,82.241,50.39554458]
["bitfinex","SOLUSD",1646768056228,14.36,82.31,82.241,50.39554458]
["bitfinex","SOLUSD",1646768056430,0.25,82.309,82.241,50.39554458]
["bitfinex","SOLUSD",1646768056627,121.3,82.308,82.241,50.39554458]
["bitfinex","SOLUSD",1646768056928,0.25,82.307,82.241,50.39554458]
["bitfinex","SOLUSD",1646768057127,0.25,82.307,82.241,50.14554458]
["bitfinex","SOLUSD",1646768057727,0.25,82.308,82.241,50.14554458]
["bitfinex","SOLUSD",1646768057928,0.25,82.309,82.25,18.2384]
["bitfinex","SOLUSD",1646768058729,0.25,82.309,82.251,0.25]
["bitfinex","SOLUSD",1646768059330,0.25,82.313,82.251,0.25]
["bitfinex","SOLUSD",1646768059731,0.25,82.317,82.243,0.25]
["bitfinex","SOLUSD",1646768060231,0.25,82.317,82.26,18.2354]
["bitfinex","SOLUSD",1646768060435,171.16773167,82.317,82.26,47.36560767]
["bitfinex","SOLUSD",1646768061232,49.86773167,82.317,82.26,47.36560767]
["bitfinex","SOLUSD",1646768061437,0.25,82.317,82.26,47.36560767]
["bitfinex","SOLUSD",1646768061634,0.25,82.317,82.261,0.25]
["bitfinex","SOLUSD",1646768062035,0.25,82.317,82.26,47.36560767]
["bitfinex","SOLUSD",1646768062436,57.56768344,82.317,82.26,47.36560767]
["bitfinex","SOLUSD",1646768063034,0.25,82.317,82.26,47.36560767]
["bitfinex","SOLUSD",1646768063234,0.25,82.317,82.261,0.25]
["bitfinex","SOLUSD",1646768063434,1.58460158,82.326,82.261,121.55]
["bitfinex","SOLUSD",1646768063636,1.58460158,82.326,82.261,130.41]
["bitfinex","SOLUSD",1646768063836,46.301,82.345,82.262,6.0]
["bitfinex","SOLUSD",1646768063837,1.58460158,82.334,82.262,6.0]
["bitfinex","SOLUSD",1646768064039,1.58460158,82.34,82.263,0.25]
["bitfinex","SOLUSD",1646768064236,1.58460158,82.341,82.263,0.25]
["bitfinex","SOLUSD",1646768064860,1.58460158,82.337,82.263,0.25]
["bitfinex","SOLUSD",1646768065158,0.25,82.336,82.271,121.3]
["bitfinex","SOLUSD",1646768065357,0.25,82.338,82.273,121.3]
["bitfinex","SOLUSD",1646768065557,0.25,82.338,82.274,127.55]
["bitfinex","SOLUSD",1646768065758,0.25,82.341,82.274,127.55]
["bitfinex","SOLUSD",1646768065958,1.58460158,82.338,82.274,127.55]
["bitfinex","SOLUSD",1646768066159,1.58460158,82.338,82.29,18.2287]
["bitfinex","SOLUSD",1646768066360,1.58460158,82.338,82.291,61.82974975]
["bitfinex","SOLUSD",1646768066561,1.58460158,82.339,82.291,61.82974975]
["bitfinex","SOLUSD",1646768066759,1.58460158,82.337,82.291,61.82974975]
["bitfinex","SOLUSD",1646768067558,0.25,82.336,82.291,61.82974975]
["bitfinex","SOLUSD",1646768067758,1.58460158,82.336,82.291,61.82974975]
["bitfinex","SOLUSD",1646768067960,0.25,82.335,82.291,61.82974975]
["bitfinex","SOLUSD",1646768068760,0.25,82.335,82.291,61.57974975]
["bitfinex","SOLUSD",1646768068959,1.58460158,82.329,82.291,61.57974975]
["bitfinex","SOLUSD",1646768069164,1.58460158,82.322,82.291,61.57974975]
["bitfinex","SOLUSD",1646768069360,0.25,82.321,82.291,61.57974975]
["bitfinex","SOLUSD",1646768070261,1.58460158,82.319,82.291,61.57974975]
["bitfinex","SOLUSD",1646768070461,0.25,82.318,82.291,61.57974975]
["bitfinex","SOLUSD",1646768071265,1.58460158,82.317,82.291,61.57974975]
["bitfinex","SOLUSD",1646768071464,0.25,82.316,82.291,61.57974975]
["bitfinex","SOLUSD",1646768071668,1.83460158,82.318,82.291,61.57974975]
["bitfinex","SOLUSD",1646768071865,0.25,82.318,82.291,61.57974975]
["bitfinex","SOLUSD",1646768072267,1.58460158,82.32,82.292,0.25]
["bitfinex","SOLUSD",1646768072466,1.58460158,82.328,82.292,0.25]
["bitfinex","SOLUSD",1646768072867,1.58460158,82.329,82.292,0.25]
["bitfinex","SOLUSD",1646768073067,3.12130654,82.359,82.3,18.2272]
["bitfinex","SOLUSD",1646768073268,3.12130654,82.357,82.301,0.25]
["bitfinex","SOLUSD",1646768073467,3.12130654,82.362,82.301,0.25]
["bitfinex","SOLUSD",1646768073666,3.12130654,82.363,82.301,0.25]
["bitfinex","SOLUSD",1646768073868,6.6262539,82.361,82.301,0.25]
["bitfinex","SOLUSD",1646768074069,3.12130654,82.366,82.301,0.25]
["bitfinex","SOLUSD",1646768074272,3.12130654,82.369,82.301,121.55]
["bitfinex","SOLUSD",1646768074468,3.12130654,82.38,82.32,60.7191]
["bitfinex","SOLUSD",1646768074671,3.12130654,82.385,82.321,121.55]
["bitfinex","SOLUSD",1646768074868,3.12130654,82.386,82.321,0.25]
["bitfinex","SOLUSD",1646768075269,3.12130654,82.387,82.321,64.34875305]
["bitfinex","SOLUSD",1646768075469,3.12130654,82.39,82.322,6.0]
["bitfinex","SOLUSD",1646768075770,0.25,82.389,82.323,0.25]
["bitfinex","SOLUSD",1646768075968,6.6262539,82.388,82.323,0.25]
["bitfinex","SOLUSD",1646768076170,0.25,82.387,82.33,18.2158]
["bitfinex","SOLUSD",1646768076369,6.6262539,82.386,82.331,6.25]
["bitfinex","SOLUSD",1646768076669,0.25,82.385,82.331,6.25]
["bitfinex","SOLUSD",1646768077169,0.25,82.385,82.331,0.25]
["bitfinex","SOLUSD",1646768077570,0.25,82.392,82.323,0.25]
["bitfinex","SOLUSD",1646768077771,18.2226,82.39,82.323,0.25]
["bitfinex","SOLUSD",1646768077971,6.87517413,82.389,82.323,0.25]
["bitfinex","SOLUSD",1646768078170,65.61073519,82.388,82.323,0.25]
["bitfinex","SOLUSD",1646768078370,0.25,82.387,82.323,0.25]
["bitfinex","SOLUSD",1646768078574,6.62517413,82.386,82.323,0.25]
["bitfinex","SOLUSD",1646768078870,0.25,82.385,82.323,0.25]
["bitfinex","SOLUSD",1646768079871,0.25,82.387,82.323,0.25]
["bitfinex","SOLUSD",1646768082178,0.25,82.387,82.33,18.218]
["bitfinex","SOLUSD",1646768082379,0.25,82.394,82.331,0.25]
["bitfinex","SOLUSD",1646768082583,0.25,82.394,82.323,0.25]
["bitfinex","SOLUSD",1646768083076,63.84510846,82.394,82.323,0.25]
["bitfinex","SOLUSD",1646768083278,18.2225,82.39,82.323,0.25]
["bitfinex","SOLUSD",1646768083579,0.25,82.389,82.322,0.25]
["bitfinex","SOLUSD",1646768085479,0.25,82.393,82.322,0.25]
["bitfinex","SOLUSD",1646768089784,18.2221,82.39,82.321,64.09875305]
["bitfinex","SOLUSD",1646768090082,18.6872,82.393,82.321,64.09875305]
["bitfinex","SOLUSD",1646768090083,72.99,82.389,82.321,64.09875305]
["bitfinex","SOLUSD",1646768090482,75.6300205,82.389,82.321,64.09875305]
["bitfinex","SOLUSD",1646768091185,75.6300205,82.389,82.322,0.25]
["bitfinex","SOLUSD",1646768091882,0.25,82.389,82.322,0.25]
["bitfinex","SOLUSD",1646768092285,0.25,82.394,82.322,0.25]
["bitfinex","SOLUSD",1646768092783,46.03711146,82.394,82.33,18.2176]
["bitfinex","SOLUSD",1646768092983,46.03711146,82.394,82.331,0.25]
["bitfinex","SOLUSD",1646768093385,194.04,82.393,82.321,64.09875305]
["bitfinex","SOLUSD",1646768093585,0.25,82.392,82.322,6.25]
["bitfinex","SOLUSD",1646768093790,18.2247,82.38,82.322,6.25]
["bitfinex","SOLUSD",1646768093988,0.25,82.379,82.322,6.25]
["bitfinex","SOLUSD",1646768094186,56.50276059,82.379,82.322,6.25]
["bitfinex","SOLUSD",1646768096289,56.50276059,82.379,82.322,0.25]
["bitfinex","SOLUSD",1646768096490,56.50276059,82.379,82.321,64.09875305]
["bitfinex","SOLUSD",1646768097993,0.25,82.379,82.321,64.09875305]
["bitfinex","SOLUSD",1646768098190,0.25,82.389,82.322,0.25]
["bitfinex","SOLUSD",1646768098389,0.25,82.394,82.322,0.25]
["bitfinex","SOLUSD",1646768098622,6.62532607,82.393,82.322,0.25]
["bitfinex","SOLUSD",1646768098790,0.25,82.392,82.322,0.25]
["bitfinex","SOLUSD",1646768098995,48.41159154,82.392,82.322,0.25]
["bitfinex","SOLUSD",1646768099693,48.41159154,82.392,82.322,6.25]
["bitfinex","SOLUSD",1646768100295,6.62530332,82.391,82.322,6.25]
["bitfinex","SOLUSD",1646768100498,0.25,82.39,82.322,6.25]
["bitfinex","SOLUSD",1646768101302,49.4772,82.395,82.33,18.2182]
["bitfinex","SOLUSD",1646768101500,49.4772,82.395,82.332,121.3]
["bitfinex","SOLUSD",1646768101702,49.4772,82.395,82.334,121.3]
["bitfinex","SOLUSD",1646768101898,49.4772,82.395,82.335,6.25]
["bitfinex","SOLUSD",1646768102097,49.4772,82.395,82.333,6.25]
["bitfinex","SOLUSD",1646768102297,49.4772,82.395,82.334,177.2467119]
["bitfinex","SOLUSD",1646768102499,49.4772,82.395,82.335,6.25]
["bitfinex","SOLUSD",1646768102698,0.25,82.394,82.335,6.25]
["bitfinex","SOLUSD",1646768103100,0.25,82.394,82.35,18.2105]
["bitfinex","SOLUSD",1646768103299,0.25,82.394,82.351,51.83787996]
["bitfinex","SOLUSD",1646768105105,6.069,82.416,82.36,18.2109]
["bitfinex","SOLUSD",1646768105301,22.939,82.426,82.361,121.55]
["bitfinex","SOLUSD",1646768105503,22.939,82.426,82.361,0.25]
["bitfinex","SOLUSD",1646768106121,6.067,82.425,82.381,60.89854677]
["bitfinex","SOLUSD",1646768106320,6.067,82.425,82.382,0.25]
["bitfinex","SOLUSD",1646768106520,22.939,82.426,82.382,0.25]
["bitfinex","SOLUSD",1646768106721,22.939,82.426,82.381,60.89854677]
["bitfinex","SOLUSD",1646768106934,6.067,82.425,82.381,60.89854677]
["bitfinex","SOLUSD",1646768107420,6.62307251,82.424,82.381,60.89854677]
["bitfinex","SOLUSD",1646768107623,6.317,82.423,82.381,60.89854677]
["bitfinex","SOLUSD",1646768107820,6.62307251,82.422,82.353,23.1483]
["bitfinex","SOLUSD",1646768108022,6.317,82.421,82.353,23.1483]
["bitfinex","SOLUSD",1646768108221,3.12130654,82.419,82.331,23.4481]
["bitfinex","SOLUSD",1646768108421,9.44030654,82.418,82.332,6.0]
["bitfinex","SOLUSD",1646768108621,6.62307251,82.417,82.332,6.0]
["bitfinex","SOLUSD",1646768108921,55.84535888,82.416,82.333,74.73103362]
["bitfinex","SOLUSD",1646768109225,30.62937251,82.415,82.34,18.2159]
["bitfinex","SOLUSD",1646768109421,12.94207251,82.414,82.342,121.3]
["bitfinex","SOLUSD",1646768109621,0.25,82.414,82.344,121.3]
["bitfinex","SOLUSD",1646768109822,0.25,82.414,82.345,6.25]
["bitfinex","SOLUSD",1646768110022,6.069,82.413,82.345,6.25]
["bitfinex","SOLUSD",1646768110224,0.25,82.412,82.345,34.80561619]
["bitfinex","SOLUSD",1646768110425,0.25,82.412,82.346,57.76450925]
["bitfinex","SOLUSD",1646768110624,0.25,82.412,82.347,6.25]
["bitfinex","SOLUSD",1646768110823,0.25,82.412,82.347,34.80561619]
["bitfinex","SOLUSD",1646768111226,0.25,82.413,82.347,6.25]
["bitfinex","SOLUSD",1646768111727,6.069,82.412,82.347,6.25]
["bitfinex","SOLUSD",1646768111926,0.25,82.411,82.347,0.25]
["bitfinex","SOLUSD",1646768112127,6.069,82.41,82.347,0.25]
["bitfinex","SOLUSD",1646768112328,0.25,82.409,82.347,0.25]
["bitfinex","SOLUSD",1646768112528,6.069,82.408,82.347,0.25]
["bitfinex","SOLUSD",1646768112742,0.25,82.407,82.347,0.25]
["bitfinex","SOLUSD",1646768112927,6.069,82.406,82.347,0.25]
["bitfinex","SOLUSD",1646768113129,0.25,82.405,82.347,0.25]
["bitfinex","SOLUSD",1646768113330,6.069,82.404,82.347,0.25]
["bitfinex","SOLUSD",1646768113729,6.069,82.413,82.347,0.25]
["bitfinex","SOLUSD",1646768114130,6.069,82.413,82.347,6.25]
["bitfinex","SOLUSD",1646768114431,6.069,82.413,82.347,0.25]
["bitfinex","SOLUSD",1646768114630,6.069,82.413,82.348,6.069]
["bitfinex","SOLUSD",1646768114832,6.069,82.413,82.349,0.25]
["bitfinex","SOLUSD",1646768115033,0.25,82.412,82.349,0.25]
["bitfinex","SOLUSD",1646768115232,6.069,82.411,82.349,0.25]
["bitfinex","SOLUSD",1646768115431,0.25,82.41,82.35,6.069]
["bitfinex","SOLUSD",1646768115630,0.25,82.41,82.351,0.25]
["bitfinex","SOLUSD",1646768115832,0.25,82.41,82.352,6.069]
["bitfinex","SOLUSD",1646768116033,0.25,82.41,82.353,0.25]
["bitfinex","SOLUSD",1646768116235,0.25,82.41,82.354,6.069]
["bitfinex","SOLUSD",1646768116535,6.62375523,82.409,82.347,6.069]
["bitfinex","SOLUSD",1646768116733,6.319,82.408,82.346,57.76450925]
["bitfinex","SOLUSD",1646768117737,6.319,82.408,82.347,0.25]
["bitfinex","SOLUSD",1646768119035,200.359,82.408,82.346,57.76450925]
["bitfinex","SOLUSD",1646768119236,3.12130654,82.406,82.346,57.76450925]
["bitfinex","SOLUSD",1646768119436,6.62443635,82.407,82.346,57.76450925]
["bitfinex","SOLUSD",1646768119437,9.44030654,82.405,82.346,57.76450925]
["bitfinex","SOLUSD",1646768119635,9.74574289,82.404,82.346,57.76450925]
["bitfinex","SOLUSD",1646768119836,6.319,82.403,82.346,57.76450925]
["bitfinex","SOLUSD",1646768120036,6.62443635,82.402,82.346,57.76450925]
["bitfinex","SOLUSD",1646768120338,49.24127526,82.4,82.346,57.76450925]
["bitfinex","SOLUSD",1646768120536,12.94343635,82.399,82.346,57.76450925]
["bitfinex","SOLUSD",1646768120736,6.62443635,82.398,82.346,57.76450925]
["bitfinex","SOLUSD",1646768120938,6.32,82.397,82.346,57.76450925]
["bitfinex","SOLUSD",1646768121338,6.62406695,82.396,82.346,57.76450925]
["bitfinex","SOLUSD",1646768121536,6.32,82.397,82.346,57.76450925]
["bitfinex","SOLUSD",1646768121537,6.32,82.395,82.346,57.76450925]
["bitfinex","SOLUSD",1646768121736,0.25,82.394,82.347,0.25]
["bitfinex","SOLUSD",1646768122941,0.25,82.407,82.347,0.25]
["bitfinex","SOLUSD",1646768123137,6.62351059,82.406,82.347,0.25]
["bitfinex","SOLUSD",1646768123339,0.25,82.405,82.347,0.25]
["bitfinex","SOLUSD",1646768123538,6.62351059,82.404,82.347,0.25]
["bitfinex","SOLUSD",1646768123737,0.25,82.403,82.347,0.25]
["bitfinex","SOLUSD",1646768123937,6.62351059,82.402,82.347,0.25]
["bitfinex","SOLUSD",1646768124137,0.25,82.401,82.347,0.25]
["bitfinex","SOLUSD",1646768124538,6.62351059,82.4,82.347,0.25]
["bitfinex","SOLUSD",1646768124739,0.25,82.399,82.347,0.25]
["bitfinex","SOLUSD",1646768125841,6.62390901,82.398,82.346,57.76450925]
["bitfinex","SOLUSD",1646768126041,0.25,82.397,82.346,57.76450925]
["bitfinex","SOLUSD",1646768126543,6.62390901,82.396,82.346,57.76450925]
["bitfinex","SOLUSD",1646768126841,0.25,82.395,82.346,57.76450925]
["bitfinex","SOLUSD",1646768127041,6.62390901,82.394,82.346,57.76450925]
["bitfinex","SOLUSD",1646768127241,62.32688831,82.393,82.346,57.76450925]
["bitfinex","SOLUSD",1646768128445,6.62390616,82.392,82.346,57.76450925]
["bitfinex","SOLUSD",1646768128642,0.25,82.391,82.346,57.76450925]
["bitfinex","SOLUSD",1646768129743,0.25,82.392,82.346,57.76450925]
["bitfinex","SOLUSD",1646768131647,62.07688831,82.393,82.346,57.76450925]
["bitfinex","SOLUSD",1646768131847,62.07688831,82.393,82.347,0.25]
["bitfinex","SOLUSD",1646768132778,3.12130654,82.403,82.347,0.25]
["bitfinex","SOLUSD",1646768132972,3.12130654,82.407,82.347,0.25]
["bitfinex","SOLUSD",1646768133172,3.12130654,82.411,82.347,0.25]
["bitfinex","SOLUSD",1646768133373,6.62307133,82.404,82.347,0.25]
["bitfinex","SOLUSD",1646768133776,51.38356614,82.409,82.347,0.25]
["bitfinex","SOLUSD",1646768134276,0.25,82.404,82.347,0.25]
["bitfinex","SOLUSD",1646768134573,6.87315273,82.404,82.347,0.25]
["bitfinex","SOLUSD",1646768134773,6.62315273,82.403,82.346,57.76450925]
["bitfinex","SOLUSD",1646768134974,0.25,82.402,82.346,57.76450925]
["bitfinex","SOLUSD",1646768135173,6.62315273,82.401,82.346,57.76450925]
["bitfinex","SOLUSD",1646768135374,194.04,82.398,82.332,6.07]
["bitfinex","SOLUSD",1646768135573,72.74,82.389,82.333,0.25]
["bitfinex","SOLUSD",1646768135774,0.25,82.388,82.333,0.25]
["bitfinex","SOLUSD",1646768136279,58.24278517,82.388,82.333,51.9103404]
["bitfinex","SOLUSD",1646768137474,0.25,82.388,82.333,51.9103404]
["bitfinex","SOLUSD",1646768137673,23.5269,82.394,82.333,51.9103404]
["bitfinex","SOLUSD",1646768137874,6.62396458,82.393,82.333,51.9103404]
["bitfinex","SOLUSD",1646768138075,0.25,82.392,82.333,51.9103404]
["bitfinex","SOLUSD",1646768138574,3.12130654,82.403,82.333,51.9103404]
["bitfinex","SOLUSD",1646768138777,9.74404872,82.411,82.334,32.21115195]
["bitfinex","SOLUSD",1646768138975,6.62274218,82.411,82.335,0.25]
["bitfinex","SOLUSD",1646768139175,6.62274218,82.411,82.341,121.3]
["bitfinex","SOLUSD",1646768139376,6.62274218,82.411,82.343,121.3]
["bitfinex","SOLUSD",1646768139576,6.62274218,82.411,82.345,121.3]
["bitfinex","SOLUSD",1646768139776,6.62274218,82.411,82.347,48.66530013]
["bitfinex","SOLUSD",1646768139981,6.62274218,82.411,82.348,121.55]
["bitfinex","SOLUSD",1646768140181,17.76,82.443,82.353,121.3]
["bitfinex","SOLUSD",1646768140380,24.8846,82.444,82.355,121.3]
["bitfinex","SOLUSD",1646768140579,4.68195981,82.463,82.371,121.3]
["bitfinex","SOLUSD",1646768140779,4.68195981,82.485,82.373,121.3]
["bitfinex","SOLUSD",1646768140979,4.68195981,82.485,82.377,121.3]
["bitfinex","SOLUSD",1646768141179,18.2592,82.488,82.401,121.3]
["bitfinex","SOLUSD",1646768141381,47.4982,82.489,82.405,121.3]
["bitfinex","SOLUSD",1646768141580,47.4982,82.489,82.404,61.60186261]
["bitfinex","SOLUSD",1646768141581,47.4982,82.489,82.407,121.3]
["bitfinex","SOLUSD",1646768141784,4.68195981,82.496,82.409,121.3]
["bitfinex","SOLUSD",1646768142088,100.0,82.505,82.411,121.3]
["bitfinex","SOLUSD",1646768142282,100.0,82.505,82.421,121.3]
["bitfinex","SOLUSD",1646768142481,4.68195981,82.52,82.423,121.3]
["bitfinex","SOLUSD",1646768142781,46.61870556,82.512,82.425,121.3]
["bitfinex","SOLUSD",1646768142981,46.61870556,82.512,82.431,121.3]
["bitfinex","SOLUSD",1646768143183,46.61870556,82.512,82.433,121.3]
["bitfinex","SOLUSD",1646768143384,4.68195981,82.529,82.441,121.3]
["bitfinex","SOLUSD",1646768143581,4.68195981,82.529,82.442,0.25]
["bitfinex","SOLUSD",1646768144383,55.21184453,82.524,82.443,121.3]
["bitfinex","SOLUSD",1646768144584,55.21184453,82.524,82.444,0.25]
["bitfinex","SOLUSD",1646768144785,0.25,82.516,82.444,0.25]
["bitfinex","SOLUSD",1646768146387,0.25,82.516,82.451,121.3]
["bitfinex","SOLUSD",1646768146593,0.25,82.516,82.453,121.3]
["bitfinex","SOLUSD",1646768146788,14.36,82.55,82.453,121.3]
["bitfinex","SOLUSD",1646768146789,0.25,82.54,82.455,121.3]
["bitfinex","SOLUSD",1646768146987,0.25,82.54,82.457,121.3]
["bitfinex","SOLUSD",1646768147188,0.25,82.54,82.458,0.25]
["bitfinex","SOLUSD",1646768147389,0.25,82.54,82.461,121.3]
["bitfinex","SOLUSD",1646768147588,0.25,82.54,82.462,0.25]
["bitfinex","SOLUSD",1646768148190,0.25,82.54,82.456,64.59030284]
["bitfinex","SOLUSD",1646768148391,75.38007782,82.539,82.456,64.59030284]
["bitfinex","SOLUSD",1646768148590,62.81953264,82.538,82.456,64.59030284]
["bitfinex","SOLUSD",1646768149592,62.81953264,82.538,82.457,0.25]
["bitfinex","SOLUSD",1646768149994,256.85953264,82.538,82.457,0.25]
["bitfinex","SOLUSD",1646768150194,2.64007782,82.537,82.457,0.25]
["bitfinex","SOLUSD",1646768150395,0.25,82.536,82.457,0.25]
["bitfinex","SOLUSD",1646768151197,18.1916,82.53,82.457,0.25]
["bitfinex","SOLUSD",1646768151396,0.25,82.529,82.457,0.25]
["bitfinex","SOLUSD",1646768151996,0.25,82.529,82.456,64.59030284]
["bitfinex","SOLUSD",1646768153298,0.25,82.529,82.457,0.25]
["bitfinex","SOLUSD",1646768153795,18.3787,82.529,82.457,0.25]
["bitfinex","SOLUSD",1646768153995,194.04,82.528,82.457,0.25]
["bitfinex","SOLUSD",1646768154196,194.04,82.519,82.434,6.25]
["bitfinex","SOLUSD",1646768154499,0.25,82.518,82.434,6.25]
["bitfinex","SOLUSD",1646768154695,0.25,82.518,82.434,0.25]
["bitfinex","SOLUSD",1646768155097,251.07946996,82.518,82.429,54.61657412]
["bitfinex","SOLUSD",1646768155498,251.07946996,82.518,82.429,48.36657412]
["bitfinex","SOLUSD",1646768155700,194.04,82.509,82.429,48.36657412]
["bitfinex","SOLUSD",1646768155899,100.0,82.507,82.429,48.36657412]
["bitfinex","SOLUSD",1646768156099,0.25,82.506,82.429,48.36657412]
["bitfinex","SOLUSD",1646768156298,2.89007782,82.506,82.429,48.36657412]
["bitfinex","SOLUSD",1646768156501,194.04,82.504,82.429,48.36657412]
["bitfinex","SOLUSD",1646768156700,194.04,82.499,82.43,0.25]
["bitfinex","SOLUSD",1646768156902,18.2003,82.49,82.429,48.36657412]
["bitfinex","SOLUSD",1646768157101,47.01837577,82.489,82.429,48.36657412]
["bitfinex","SOLUSD",1646768157299,0.25,82.488,82.429,48.36657412]
["bitfinex","SOLUSD",1646768157801,0.25,82.488,82.397,28.55561619]
["bitfinex","SOLUSD",1646768158002,194.04,82.479,82.396,27.16448528]
["bitfinex","SOLUSD",1646768158201,0.25,82.478,82.376,100.0]
["bitfinex","SOLUSD",1646768158405,2.89007782,82.478,82.376,100.0]
["bitfinex","SOLUSD",1646768158628,2.64007782,82.477,82.376,100.0]
["bitfinex","SOLUSD",1646768158800,194.04,82.475,82.377,64.325405]
["bitfinex","SOLUSD",1646768159002,194.04,82.459,82.377,64.325405]
["bitfinex","SOLUSD",1646768159203,18.213,82.44,82.377,64.325405]
["bitfinex","SOLUSD",1646768159401,64.07377403,82.439,82.376,100.0]
["bitfinex","SOLUSD",1646768159603,0.25,82.438,82.33,75.0683]
["bitfinex","SOLUSD",1646768159801,0.25,82.438,82.338,6.0]
["bitfinex","SOLUSD",1646768160000,0.25,82.438,82.338,127.3]
["bitfinex","SOLUSD",1646768160202,0.25,82.438,82.341,121.3]
["bitfinex","SOLUSD",1646768160405,0.25,82.438,82.351,121.3]
["bitfinex","SOLUSD",1646768160802,0.25,82.438,82.352,0.25]
["bitfinex","SOLUSD",1646768161003,194.29,82.438,82.343,6.0]
["bitfinex","SOLUSD",1646768161203,194.29,82.438,82.342,52.49818204]
["bitfinex","SOLUSD",1646768161404,18.2139,82.43,82.342,52.49818204]
["bitfinex","SOLUSD",1646768161604,0.25,82.429,82.342,52.49818204]
["bitfinex","SOLUSD",1646768161802,0.25,82.429,82.342,78.2804649]
["bitfinex","SOLUSD",1646768162006,0.25,82.429,82.344,121.3]
["bitfinex","SOLUSD",1646768162205,0.25,82.429,82.345,0.25]
["bitfinex","SOLUSD",1646768162503,0.25,82.429,82.351,121.3]
["bitfinex","SOLUSD",1646768162702,64.07377403,82.439,82.352,0.25]
["bitfinex","SOLUSD",1646768163302,18.2136,82.43,82.352,0.25]
["bitfinex","SOLUSD",1646768163702,18.2136,82.43,82.343,0.25]
["bitfinex","SOLUSD",1646768163903,72.74,82.428,82.343,0.25]
["bitfinex","SOLUSD",1646768164503,135.06788025,82.418,82.343,0.25]
["bitfinex","SOLUSD",1646768165104,256.36788025,82.418,82.343,0.25]
["bitfinex","SOLUSD",1646768165304,0.25,82.417,82.343,0.25]
["bitfinex","SOLUSD",1646768165804,18.2194,82.41,82.343,0.25]
["bitfinex","SOLUSD",1646768166006,0.25,82.409,82.343,0.25]
["bitfinex","SOLUSD",1646768167209,0.25,82.417,82.343,0.25]
["bitfinex","SOLUSD",1646768168211,0.25,82.417,82.343,121.55]
["bitfinex","SOLUSD",1646768168411,0.25,82.436,82.343,121.55]
["bitfinex","SOLUSD",1646768168814,24.9702,82.437,82.351,121.3]
["bitfinex","SOLUSD",1646768169014,24.9702,82.437,82.343,0.25]
["bitfinex","SOLUSD",1646768169015,14.36,82.46,82.353,121.3]
["bitfinex","SOLUSD",1646768169211,18.2616,82.488,82.361,121.3]
["bitfinex","SOLUSD",1646768169212,49.74299499,82.466,82.361,121.3]
["bitfinex","SOLUSD",1646768169411,23.3468,82.487,82.371,121.3]
["bitfinex","SOLUSD",1646768169612,23.3468,82.487,82.373,121.3]
["bitfinex","SOLUSD",1646768169813,23.3468,82.487,82.375,121.3]
["bitfinex","SOLUSD",1646768170015,23.3468,82.487,82.391,121.3]
["bitfinex","SOLUSD",1646768170215,4.68195981,82.527,82.411,121.3]
["bitfinex","SOLUSD",1646768170412,60.66743675,82.526,82.413,121.3]
["bitfinex","SOLUSD",1646768170614,72.74,82.525,82.414,6.25]
["bitfinex","SOLUSD",1646768170813,128.60195122,82.525,82.414,0.25]
["bitfinex","SOLUSD",1646768171014,72.74,82.523,82.414,0.25]
["bitfinex","SOLUSD",1646768171313,18.2003,82.49,82.414,0.25]
["bitfinex","SOLUSD",1646768171514,49.00610382,82.489,82.414,0.25]
["bitfinex","SOLUSD",1646768172412,0.25,82.489,82.415,121.3]
["bitfinex","SOLUSD",1646768172616,0.25,82.489,82.414,6.25]
["bitfinex","SOLUSD",1646768172617,0.25,82.506,82.421,121.3]
["bitfinex","SOLUSD",1646768172812,0.25,82.506,82.42,32.5588]
["bitfinex","SOLUSD",1646768172813,0.25,82.506,82.423,121.3]
["bitfinex","SOLUSD",1646768173114,0.25,82.506,82.425,121.3]
["bitfinex","SOLUSD",1646768173315,62.80603455,82.506,82.429,121.3]
["bitfinex","SOLUSD",1646768173515,0.25,82.506,82.431,121.3]
["bitfinex","SOLUSD",1646768173734,0.25,82.506,82.43,6.25]
["bitfinex","SOLUSD",1646768173735,2.64007782,82.537,82.441,121.3]
["bitfinex","SOLUSD",1646768173931,60.6266,82.57,82.432,6.25]
["bitfinex","SOLUSD",1646768173932,48.2182,82.536,82.443,121.3]
["bitfinex","SOLUSD",1646768174131,48.2182,82.536,82.444,0.25]
["bitfinex","SOLUSD",1646768174533,63.9074129,82.531,82.444,0.25]
["bitfinex","SOLUSD",1646768174733,119.62294919,82.531,82.444,0.25]
["bitfinex","SOLUSD",1646768174932,72.74,82.53,82.444,0.25]
["bitfinex","SOLUSD",1646768175139,0.25,82.529,82.444,0.25]
["bitfinex","SOLUSD",1646768175335,18.1967,82.51,82.429,0.25]
["bitfinex","SOLUSD",1646768175532,54.79091964,82.509,82.429,0.25]
["bitfinex","SOLUSD",1646768175933,194.04,82.508,82.429,0.25]
["bitfinex","SOLUSD",1646768176134,0.25,82.507,82.429,0.25]
["bitfinex","SOLUSD",1646768176333,18.1978,82.5,82.429,0.25]
["bitfinex","SOLUSD",1646768176535,0.25,82.499,82.429,0.25]
["bitfinex","SOLUSD",1646768177339,0.25,82.499,82.43,18.1964]
["bitfinex","SOLUSD",1646768177537,54.54091964,82.509,82.431,0.25]
["bitfinex","SOLUSD",1646768178641,54.54091964,82.509,82.44,18.193]
["bitfinex","SOLUSD",1646768178839,54.54091964,82.509,82.441,60.49898209]
["bitfinex","SOLUSD",1646768179039,0.25,82.508,82.441,60.49898209]
["bitfinex","SOLUSD",1646768179742,0.25,82.508,82.45,18.1918]
["bitfinex","SOLUSD",1646768179941,0.25,82.508,82.451,0.25]
["bitfinex","SOLUSD",1646768180742,0.25,82.518,82.451,0.25]
["bitfinex","SOLUSD",1646768181549,57.69580756,82.518,82.451,0.25]
["bitfinex","SOLUSD",1646768181749,18.196,82.51,82.441,60.24898209]
["bitfinex","SOLUSD",1646768181950,0.25,82.509,82.441,60.24898209]
["bitfinex","SOLUSD",1646768182749,18.1997,82.5,82.441,60.24898209]
["bitfinex","SOLUSD",1646768182951,65.06054353,82.499,82.441,60.24898209]
["bitfinex","SOLUSD",1646768183152,64.81054353,82.499,82.441,60.24898209]
["bitfinex","SOLUSD",1646768183350,0.25,82.498,82.441,60.24898209]
["bitfinex","SOLUSD",1646768183754,0.25,82.498,82.442,0.25]
["bitfinex","SOLUSD",1646768189188,0.25,82.507,82.442,0.25]
["bitfinex","SOLUSD",1646768189896,18.1981,82.5,82.442,0.25]
["bitfinex","SOLUSD",1646768190089,0.25,82.499,82.442,0.25]
["bitfinex","SOLUSD",1646768191297,0.25,82.506,82.442,0.25]
["bitfinex","SOLUSD",1646768193294,1.60182832,82.482,82.442,0.25]
["bitfinex","SOLUSD",1646768193492,0.25,82.481,82.442,0.25]
["bitfinex","SOLUSD",1646768193791,1.60182832,82.481,82.442,0.25]
["bitfinex","SOLUSD",1646768194193,1.60182832,82.481,82.441,60.24898209]
["bitfinex","SOLUSD",1646768194392,1.60182832,82.482,82.441,60.24898209]
["bitfinex","SOLUSD",1646768194593,1.60182832,82.476,82.42,18.1978]
["bitfinex","SOLUSD",1646768194793,1.60182832,82.475,82.4,14.36]
["bitfinex","SOLUSD",1646768194992,1.60182832,82.474,82.4,14.36]
["bitfinex","SOLUSD",1646768195194,1.60182832,82.47,82.41,18.1991]
["bitfinex","SOLUSD",1646768195393,0.25,82.473,82.394,13.0097302]
["bitfinex","SOLUSD",1646768195394,1.85182832,82.469,82.411,121.3]
["bitfinex","SOLUSD",1646768195596,1.60182832,82.469,82.423,52.28452186]
["bitfinex","SOLUSD",1646768195798,0.25,82.468,82.423,52.28452186]
["bitfinex","SOLUSD",1646768195993,0.25,82.468,82.424,0.25]
["bitfinex","SOLUSD",1646768196394,1.60182832,82.47,82.424,121.55]
["bitfinex","SOLUSD",1646768196793,1.60182832,82.476,82.425,6.0]
["bitfinex","SOLUSD",1646768196995,1.60182832,82.476,82.426,0.25]
["bitfinex","SOLUSD",1646768197194,1.60182832,82.473,82.43,18.1958]
["bitfinex","SOLUSD",1646768197394,1.60182832,82.473,82.431,0.25]
["bitfinex","SOLUSD",1646768197596,49.16225031,82.495,82.431,0.25]
["bitfinex","SOLUSD",1646768197597,1.60182832,82.474,82.431,0.25]
["bitfinex","SOLUSD",1646768197796,1.60182832,82.467,82.431,0.25]
["bitfinex","SOLUSD",1646768198195,1.60182832,82.466,82.431,0.25]
["bitfinex","SOLUSD",1646768198497,1.60182832,82.467,82.431,0.25]
["bitfinex","SOLUSD",1646768198895,1.60182832,82.459,82.431,0.25]
["bitfinex","SOLUSD",1646768199095,1.60182832,82.458,82.431,0.25]
["bitfinex","SOLUSD",1646768200096,1.60182832,82.457,82.431,0.25]
["bitfinex","SOLUSD",1646768200297,1.60182832,82.457,82.43,18.1958]
["bitfinex","SOLUSD",1646768200500,0.25,82.456,82.403,24.7281]
["bitfinex","SOLUSD",1646768200699,1.60182832,82.449,82.404,6.25]
["bitfinex","SOLUSD",1646768200898,1.60182832,82.443,82.404,6.25]
["bitfinex","SOLUSD",1646768201104,1.60182832,82.442,82.404,0.25]
["bitfinex","SOLUSD",1646768201300,1.60182832,82.44,82.404,0.25]
["bitfinex","SOLUSD",1646768201502,0.25,82.456,82.404,0.25]
["bitfinex","SOLUSD",1646768201503,64.3808488,82.439,82.404,0.25]
["bitfinex","SOLUSD",1646768201699,1.60182832,82.435,82.4,18.2013]
["bitfinex","SOLUSD",1646768201900,1.60182832,82.434,82.401,0.25]
["bitfinex","SOLUSD",1646768202099,1.60182832,82.432,82.395,0.25]
["bitfinex","SOLUSD",1646768202298,1.60182832,82.431,82.395,0.25]
["bitfinex","SOLUSD",1646768202499,1.60182832,82.43,82.381,23.5532]
["bitfinex","SOLUSD",1646768202700,0.25,82.429,82.382,6.0]
["bitfinex","SOLUSD",1646768202900,1.60182832,82.427,82.381,6.0]
["bitfinex","SOLUSD",1646768203100,1.60182832,82.421,82.381,6.0]
["bitfinex","SOLUSD",1646768203301,1.85182832,82.42,82.381,6.0]
["bitfinex","SOLUSD",1646768203501,58.98664838,82.419,82.382,48.61946928]
["bitfinex","SOLUSD",1646768203704,0.25,82.418,82.383,6.25]
["bitfinex","SOLUSD",1646768204802,0.25,82.423,82.383,6.25]
["bitfinex","SOLUSD",1646768205003,0.25,82.426,82.39,18.2052]
["bitfinex","SOLUSD",1646768205203,1.60182832,82.43,82.391,0.25]
["bitfinex","SOLUSD",1646768205402,1.60182832,82.437,82.391,0.25]
["bitfinex","SOLUSD",1646768205602,0.25,82.436,82.391,0.25]
["bitfinex","SOLUSD",1646768205802,1.85182832,82.436,82.391,0.25]
["bitfinex","SOLUSD",1646768206103,55.55496403,82.435,82.391,0.25]
["bitfinex","SOLUSD",1646768206408,0.25,82.434,82.384,0.25]
["bitfinex","SOLUSD",1646768206602,1.60182832,82.433,82.384,0.25]
["bitfinex","SOLUSD",1646768206802,1.60182832,82.431,82.384,0.25]
["bitfinex","SOLUSD",1646768207003,1.60182832,82.428,82.384,0.25]
["bitfinex","SOLUSD",1646768207204,0.25,82.427,82.384,0.25]
["bitfinex","SOLUSD",1646768207403,1.85182832,82.427,82.384,0.25]
["bitfinex","SOLUSD",1646768207602,1.85182832,82.427,82.383,6.25]
["bitfinex","SOLUSD",1646768207803,0.25,82.427,82.383,6.25]
["bitfinex","SOLUSD",1646768208305,0.25,82.427,82.383,6.0]
["bitfinex","SOLUSD",1646768208504,1.60182832,82.425,82.383,6.0]
["bitfinex","SOLUSD",1646768208704,0.25,82.424,82.383,6.0]
["bitfinex","SOLUSD",1646768209306,0.25,82.424,82.382,48.61946928]
["bitfinex","SOLUSD",1646768209508,0.25,82.424,82.35,13.0097302]
["bitfinex","SOLUSD",1646768209509,18.2157,82.42,82.35,13.0097302]
["bitfinex","SOLUSD",1646768209809,55.55496403,82.435,82.334,24.6693]
["bitfinex","SOLUSD",1646768209810,1.60182832,82.414,82.334,24.6693]
["bitfinex","SOLUSD",1646768210007,1.60182832,82.412,82.334,24.6693]
["bitfinex","SOLUSD",1646768210208,1.85182832,82.411,82.334,24.6693]
["bitfinex","SOLUSD",1646768210409,59.97094463,82.41,82.335,45.62825696]
["bitfinex","SOLUSD",1646768210608,0.25,82.409,82.341,121.3]
["bitfinex","SOLUSD",1646768211008,0.25,82.409,82.336,121.3]
["bitfinex","SOLUSD",1646768211211,0.25,82.409,82.338,121.3]
["bitfinex","SOLUSD",1646768211415,0.25,82.409,82.339,0.25]
["bitfinex","SOLUSD",1646768211710,58.68071684,82.415,82.351,52.86673525]
["bitfinex","SOLUSD",1646768211909,58.68071684,82.415,82.352,0.25]
["bitfinex","SOLUSD",1646768212110,58.68071684,82.415,82.351,52.86673525]
["bitfinex","SOLUSD",1646768213211,60.28254516,82.415,82.352,0.25]
["bitfinex","SOLUSD",1646768213413,58.68071684,82.415,82.352,0.25]
["bitfinex","SOLUSD",1646768213611,60.28254516,82.415,82.352,0.25]
["bitfinex","SOLUSD",1646768213812,58.68071684,82.415,82.352,0.25]
["bitfinex","SOLUSD",1646768215613,58.68071684,82.415,82.352,121.55]
["bitfinex","SOLUSD",1646768215814,0.25,82.415,82.361,121.3]
["bitfinex","SOLUSD",1646768216020,1.60182832,82.432,82.362,0.25]
["bitfinex","SOLUSD",1646768216218,0.25,82.431,82.362,0.25]
["bitfinex","SOLUSD",1646768217018,1.85182832,82.431,82.362,0.25]
["bitfinex","SOLUSD",1646768217216,1.60182832,82.43,82.353,0.25]
["bitfinex","SOLUSD",1646768217417,1.60182832,82.428,82.352,0.25]
["bitfinex","SOLUSD",1646768217818,1.60182832,82.426,82.352,0.25]
["bitfinex","SOLUSD",1646768218020,47.00948732,82.425,82.352,0.25]
["bitfinex","SOLUSD",1646768218218,0.25,82.424,82.352,127.55]
["bitfinex","SOLUSD",1646768218836,0.25,82.424,82.36,18.2119]
["bitfinex","SOLUSD",1646768219039,0.25,82.424,82.361,0.25]
["bitfinex","SOLUSD",1646768219536,0.25,82.427,82.361,0.25]
["bitfinex","SOLUSD",1646768220142,47.37462812,82.427,82.357,0.25]
["bitfinex","SOLUSD",1646768220338,47.37462812,82.427,82.354,0.25]
["bitfinex","SOLUSD",1646768221140,47.37462812,82.427,82.36,18.2121]
["bitfinex","SOLUSD",1646768221439,1.60182832,82.44,82.361,121.55]
["bitfinex","SOLUSD",1646768221637,1.60182832,82.44,82.361,166.34201306]
["bitfinex","SOLUSD",1646768221839,1.60182832,82.443,82.361,166.34201306]
["bitfinex","SOLUSD",1646768222037,1.60182832,82.445,82.363,121.3]
["bitfinex","SOLUSD",1646768222339,50.85222251,82.444,82.371,60.0466879]
["bitfinex","SOLUSD",1646768222541,1.60182832,82.442,82.372,6.0]
["bitfinex","SOLUSD",1646768222740,1.60182832,82.433,82.373,0.25]
["bitfinex","SOLUSD",1646768222942,1.60182832,82.431,82.371,60.0466879]
["bitfinex","SOLUSD",1646768223141,54.28050895,82.429,82.371,60.0466879]
["bitfinex","SOLUSD",1646768223341,1.60182832,82.427,82.371,60.0466879]
["bitfinex","SOLUSD",1646768223541,0.25,82.426,82.352,22.9077]
["bitfinex","SOLUSD",1646768223743,25.0687,82.426,82.353,6.25]
["bitfinex","SOLUSD",1646768223941,1.60182832,82.421,82.353,6.25]
["bitfinex","SOLUSD",1646768224141,1.85182832,82.42,82.353,0.25]
["bitfinex","SOLUSD",1646768224345,0.25,82.419,82.353,0.25]
["bitfinex","SOLUSD",1646768224642,18.2182,82.41,82.351,51.76951636]
["bitfinex","SOLUSD",1646768224841,48.77677078,82.409,82.351,51.76951636]
["bitfinex","SOLUSD",1646768225043,1.60182832,82.408,82.351,51.76951636]
["bitfinex","SOLUSD",1646768225242,0.25,82.407,82.351,51.76951636]
["bitfinex","SOLUSD",1646768226242,0.25,82.408,82.351,51.76951636]
["bitfinex","SOLUSD",1646768226848,0.25,82.408,82.329,13.0097302]
["bitfinex","SOLUSD",1646768227045,23.294,82.408,82.333,6.25]
["bitfinex","SOLUSD",1646768227249,18.2203,82.4,82.333,0.25]
["bitfinex","SOLUSD",1646768227547,0.25,82.399,82.333,0.25]
["bitfinex","SOLUSD",1646768227746,0.25,82.399,82.333,51.2302909]
["bitfinex","SOLUSD",1646768228548,1.85182832,82.407,82.333,51.2302909]
["bitfinex","SOLUSD",1646768228749,1.60182832,82.404,82.333,51.2302909]
["bitfinex","SOLUSD",1646768228950,0.25,82.403,82.34,18.2162]
["bitfinex","SOLUSD",1646768229147,0.25,82.403,82.341,0.25]
["bitfinex","SOLUSD",1646768229752,1.60182832,82.401,82.341,0.25]
["bitfinex","SOLUSD",1646768230049,0.25,82.4,82.341,0.25]
["bitfinex","SOLUSD",1646768230349,0.25,82.4,82.334,0.25]
["bitfinex","SOLUSD",1646768230749,1.60182832,82.398,82.334,0.25]
["bitfinex","SOLUSD",1646768230953,46.80170386,82.396,82.334,0.25]
["bitfinex","SOLUSD",1646768231150,48.40353218,82.396,82.334,0.25]
["bitfinex","SOLUSD",1646768231951,1.60182832,82.397,82.334,121.55]
["bitfinex","SOLUSD",1646768232148,23.044,82.408,82.334,134.5597302]
["bitfinex","SOLUSD",1646768232149,1.60182832,82.401,82.334,134.5597302]
["bitfinex","SOLUSD",1646768232748,1.60182832,82.407,82.341,121.3]
["bitfinex","SOLUSD",1646768232950,1.60182832,82.407,82.343,121.3]
["bitfinex","SOLUSD",1646768233151,23.044,82.408,82.346,64.19807746]
["bitfinex","SOLUSD",1646768233350,0.25,82.407,82.347,121.55]
["bitfinex","SOLUSD",1646768233751,0.25,82.407,82.351,121.3]
["bitfinex","SOLUSD",1646768233949,0.25,82.407,82.352,0.25]
["bitfinex","SOLUSD",1646768234349,1.60182832,82.412,82.352,0.25]
["bitfinex","SOLUSD",1646768234551,1.60182832,82.418,82.353,121.3]
["bitfinex","SOLUSD",1646768234750,1.60182832,82.418,82.354,0.25]
["bitfinex","SOLUSD",1646768234949,1.60182832,82.418,82.355,121.3]
["bitfinex","SOLUSD",1646768235149,1.60182832,82.418,82.354,6.25]
["bitfinex","SOLUSD",1646768235150,1.60182832,82.418,82.361,121.3]
["bitfinex","SOLUSD",1646768235351,1.60182832,82.418,82.363,121.3]
["bitfinex","SOLUSD",1646768235549,1.60182832,82.424,82.364,0.25]
["bitfinex","SOLUSD",1646768235749,1.60182832,82.425,82.365,121.3]
["bitfinex","SOLUSD",1646768235949,23.6062,82.439,82.368,59.27039989]
["bitfinex","SOLUSD",1646768235950,1.60182832,82.426,82.368,59.27039989]
["bitfinex","SOLUSD",1646768236151,23.6062,82.439,82.371,121.3]
["bitfinex","SOLUSD",1646768236152,1.60182832,82.427,82.371,121.3]
["bitfinex","SOLUSD",1646768236349,1.60182832,82.427,82.37,14.36]
["bitfinex","SOLUSD",1646768236350,1.60182832,82.433,82.381,121.3]
["bitfinex","SOLUSD",1646768236549,1.60182832,82.433,82.372,6.25]
["bitfinex","SOLUSD",1646768236550,1.60182832,82.433,82.383,121.3]
["bitfinex","SOLUSD",1646768236749,1.60182832,82.434,82.384,0.25]
["bitfinex","SOLUSD",1646768237152,1.60182832,82.434,82.385,121.3]
["bitfinex","SOLUSD",1646768237349,1.60182832,82.435,82.386,0.25]
["bitfinex","SOLUSD",1646768237553,1.60182832,82.437,82.391,121.3]
["bitfinex","SOLUSD",1646768237754,1.61067456,82.447,82.394,121.3]
["bitfinex","SOLUSD",1646768237950,1.61067456,82.447,82.396,121.3]
["bitfinex","SOLUSD",1646768238152,4.68195981,82.493,82.395,6.25]
["bitfinex","SOLUSD",1646768238153,3.21546198,82.481,82.411,121.3]
["bitfinex","SOLUSD",1646768238349,3.21546198,82.491,82.421,121.3]
["bitfinex","SOLUSD",1646768238555,3.21546198,82.495,82.441,53.24617089]
["bitfinex","SOLUSD",1646768238750,3.21546198,82.496,82.442,0.25]
["bitfinex","SOLUSD",1646768238951,3.21546198,82.499,82.442,0.25]
["bitfinex","SOLUSD",1646768239150,3.21546198,82.504,82.442,121.55]
["bitfinex","SOLUSD",1646768239353,4.68195981,82.514,82.442,121.55]
["bitfinex","SOLUSD",1646768239354,3.21546198,82.516,82.442,127.55]
["bitfinex","SOLUSD",1646768239550,3.21546198,82.52,82.442,127.55]
["bitfinex","SOLUSD",1646768239753,3.21546198,82.521,82.442,127.55]
["bitfinex","SOLUSD",1646768239950,54.66293554,82.524,82.442,127.55]
["bitfinex","SOLUSD",1646768240152,6.61667394,82.523,82.451,121.3]
["bitfinex","SOLUSD",1646768240356,6.61667394,82.523,82.453,121.3]
["bitfinex","SOLUSD",1646768240552,22.5376,82.527,82.455,121.3]
["bitfinex","SOLUSD",1646768240756,22.5376,82.527,82.457,121.3]
["bitfinex","SOLUSD",1646768240954,22.5376,82.527,82.459,121.3]
["bitfinex","SOLUSD",1646768241252,22.5376,82.527,82.463,121.3]
["bitfinex","SOLUSD",1646768241455,22.5376,82.527,82.464,127.55]
["bitfinex","SOLUSD",1646768241852,0.25,82.526,82.464,127.55]
["bitfinex","SOLUSD",1646768242053,0.25,82.526,82.471,121.3]
["bitfinex","SOLUSD",1646768242255,0.25,82.526,82.472,0.25]
["bitfinex","SOLUSD",1646768242453,21.7876,82.527,82.472,0.25]
["bitfinex","SOLUSD",1646768242654,0.25,82.526,82.472,0.25]
["bitfinex","SOLUSD",1646768243253,0.25,82.526,82.481,63.94184155]
["bitfinex","SOLUSD",1646768243454,0.25,82.526,82.482,0.25]
["bitfinex","SOLUSD",1646768243854,113.6,82.589,82.482,121.55]
["bitfinex","SOLUSD",1646768244055,3.21546198,82.576,82.483,6.0]
["bitfinex","SOLUSD",1646768244255,47.2353,82.577,82.491,121.3]
["bitfinex","SOLUSD",1646768244454,47.2353,82.577,82.493,121.3]
["bitfinex","SOLUSD",1646768244654,47.2353,82.577,82.495,121.3]
["bitfinex","SOLUSD",1646768244858,60.64382935,82.576,82.501,121.3]
["bitfinex","SOLUSD",1646768245054,60.64382935,82.576,82.503,121.3]
["bitfinex","SOLUSD",1646768245254,60.64382935,82.576,82.504,127.55]
["bitfinex","SOLUSD",1646768245456,47.2353,82.577,82.504,127.55]
["bitfinex","SOLUSD",1646768245457,47.2353,82.577,82.51,18.1734]
["bitfinex","SOLUSD",1646768245654,3.21546198,82.611,82.511,6.25]
["bitfinex","SOLUSD",1646768245856,47.2353,82.61,82.511,6.25]
["bitfinex","SOLUSD",1646768246056,6.6102767,82.609,82.511,6.25]
["bitfinex","SOLUSD",1646768246357,52.91640156,82.609,82.513,51.00925301]
["bitfinex","SOLUSD",1646768246555,46.30612486,82.609,82.514,6.25]
["bitfinex","SOLUSD",1646768246756,0.25,82.608,82.514,6.25]
["bitfinex","SOLUSD",1646768247157,0.25,82.608,82.54,18.1708]
["bitfinex","SOLUSD",1646768247363,46.30612486,82.609,82.541,51.18503477]
["bitfinex","SOLUSD",1646768247657,26.40698129,82.607,82.541,50.93503477]
["bitfinex","SOLUSD",1646768247857,26.40698129,82.607,82.542,0.25]
["bitfinex","SOLUSD",1646768248756,0.25,82.606,82.542,0.25]
["bitfinex","SOLUSD",1646768248956,18.1763,82.6,82.541,50.93503477]
["bitfinex","SOLUSD",1646768249456,0.25,82.599,82.541,50.93503477]
["bitfinex","SOLUSD",1646768249656,0.25,82.599,82.542,0.25]
["bitfinex","SOLUSD",1646768249860,26.40698129,82.606,82.542,0.25]
["bitfinex","SOLUSD",1646768250058,0.25,82.605,82.542,0.25]
["bitfinex","SOLUSD",1646768251158,46.30612486,82.609,82.542,0.25]
["bitfinex","SOLUSD",1646768251359,47.2353,82.61,82.542,0.25]
["bitfinex","SOLUSD",1646768251560,29.62244327,82.636,82.542,121.55]
["bitfinex","SOLUSD",1646768251758,199.7799655,82.659,82.542,121.55]
["bitfinex","SOLUSD",1646768251759,3.21546198,82.646,82.543,6.0]
["bitfinex","SOLUSD",1646768251958,48.2238,82.658,82.543,6.0]
["bitfinex","SOLUSD",1646768251959,3.21546198,82.655,82.543,6.0]
["bitfinex","SOLUSD",1646768252160,6.60833919,82.657,82.543,6.0]
["bitfinex","SOLUSD",1646768252458,24.58456217,82.655,82.55,18.171]
["bitfinex","SOLUSD",1646768252663,27.80002415,82.655,82.551,6.25]
["bitfinex","SOLUSD",1646768252862,3.21546198,82.653,82.551,6.25]
["bitfinex","SOLUSD",1646768253064,3.21546198,82.649,82.551,0.25]
["bitfinex","SOLUSD",1646768253261,60.5761,82.64,82.551,0.25]
["bitfinex","SOLUSD",1646768253461,53.44554216,82.638,82.551,0.25]
["bitfinex","SOLUSD",1646768253662,51.69554216,82.638,82.551,0.25]
["bitfinex","SOLUSD",1646768254162,23.1553,82.639,82.551,0.25]
["bitfinex","SOLUSD",1646768254363,23.1553,82.639,82.56,18.1678]
["bitfinex","SOLUSD",1646768254662,23.1553,82.639,82.561,6.25]
["bitfinex","SOLUSD",1646768254965,23.1553,82.639,82.561,13.02]
["bitfinex","SOLUSD",1646768255166,23.1553,82.639,82.562,52.03147344]
["bitfinex","SOLUSD",1646768255365,23.1553,82.639,82.58,18.1636]
["bitfinex","SOLUSD",1646768255565,23.1553,82.639,82.581,47.81552765]
["bitfinex","SOLUSD",1646768257264,0.25,82.638,82.581,47.81552765]
["bitfinex","SOLUSD",1646768259272,0.25,82.638,82.582,0.25]
["bitfinex","SOLUSD",1646768259470,23.1553,82.639,82.582,0.25]
["bitfinex","SOLUSD",1646768260071,23.1553,82.639,82.59,18.1613]
["bitfinex","SOLUSD",1646768260275,23.1553,82.639,82.591,0.25]
["bitfinex","SOLUSD",1646768260771,0.25,82.638,82.591,0.25]
["bitfinex","SOLUSD",1646768261171,77.0105,82.702,82.6,18.1592]
["bitfinex","SOLUSD",1646768261372,77.0105,82.702,82.591,121.55]
["bitfinex","SOLUSD",1646768261373,4.68195981,82.703,82.61,14.36]
["bitfinex","SOLUSD",1646768261585,47.3936,82.719,82.62,14.36]
["bitfinex","SOLUSD",1646768261775,47.3936,82.719,82.631,121.3]
["bitfinex","SOLUSD",1646768261776,6.60267051,82.718,82.631,121.3]
["bitfinex","SOLUSD",1646768261971,47.3936,82.719,82.641,121.3]
["bitfinex","SOLUSD",1646768262171,47.3936,82.719,82.64,14.36]
["bitfinex","SOLUSD",1646768262172,101.2133,82.743,82.651,121.3]
["bitfinex","SOLUSD",1646768262372,101.2133,82.743,82.66,14.36]
["bitfinex","SOLUSD",1646768262673,2.9418949,82.691,82.661,6.25]
["bitfinex","SOLUSD",1646768262874,101.2133,82.743,82.661,6.25]
["bitfinex","SOLUSD",1646768263072,52.38313586,82.742,82.662,52.4096238]
["bitfinex","SOLUSD",1646768263274,18.1457,82.74,82.663,6.0]
["bitfinex","SOLUSD",1646768263473,6.60094453,82.739,82.664,0.25]
["bitfinex","SOLUSD",1646768263873,6.60094453,82.741,82.664,0.25]
["bitfinex","SOLUSD",1646768264276,18.1454,82.74,82.664,0.25]
["bitfinex","SOLUSD",1646768264775,6.60094453,82.739,82.663,0.25]
["bitfinex","SOLUSD",1646768265476,6.60094453,82.741,82.663,0.25]
["bitfinex","SOLUSD",1646768265675,18.1476,82.73,82.663,0.25]
["bitfinex","SOLUSD",1646768265875,72.74,82.728,82.663,0.25]
["bitfinex","SOLUSD",1646768266076,6.60094453,82.727,82.662,52.4096238]
["bitfinex","SOLUSD",1646768266279,127.90094453,82.727,82.662,52.4096238]
["bitfinex","SOLUSD",1646768266477,6.60094453,82.726,82.662,52.4096238]
["bitfinex","SOLUSD",1646768266678,6.60094453,82.726,82.63,14.36]
["bitfinex","SOLUSD",1646768266881,194.04,82.718,82.63,32.511]
["bitfinex","SOLUSD",1646768267399,72.74,82.714,82.631,6.0]
["bitfinex","SOLUSD",1646768267602,6.60094453,82.717,82.631,6.0]
["bitfinex","SOLUSD",1646768267603,6.60094453,82.713,82.631,6.0]
["bitfinex","SOLUSD",1646768267805,55.34722596,82.713,82.64,18.1499]
["bitfinex","SOLUSD",1646768268003,6.60094453,82.712,82.641,121.3]
["bitfinex","SOLUSD",1646768268201,6.60094453,82.724,82.641,121.3]
["bitfinex","SOLUSD",1646768268602,6.60094453,82.724,82.642,0.25]
["bitfinex","SOLUSD",1646768268801,18.1497,82.72,82.64,18.1499]
["bitfinex","SOLUSD",1646768269002,194.04,82.718,82.641,0.25]
["bitfinex","SOLUSD",1646768269204,127.90094453,82.717,82.634,0.25]
["bitfinex","SOLUSD",1646768269504,6.60094453,82.716,82.634,0.25]
["bitfinex","SOLUSD",1646768269702,6.60094453,82.717,82.634,0.25]
["bitfinex","SOLUSD",1646768269901,18.1526,82.71,82.634,0.25]
["bitfinex","SOLUSD",1646768270403,22.7047,82.725,82.634,0.25]
["bitfinex","SOLUSD",1646768270605,22.7047,82.725,82.635,29.12859093]
["bitfinex","SOLUSD",1646768270803,22.7047,82.725,82.65,14.36]
["bitfinex","SOLUSD",1646768270804,6.60036759,82.724,82.65,14.36]
["bitfinex","SOLUSD",1646768271009,6.60036759,82.724,82.651,6.25]
["bitfinex","SOLUSD",1646768271302,60.34445199,82.723,82.651,54.55346002]
["bitfinex","SOLUSD",1646768272002,6.60188018,82.722,82.651,54.55346002]
["bitfinex","SOLUSD",1646768272405,18.1495,82.72,82.63,14.36]
["bitfinex","SOLUSD",1646768272602,194.04,82.718,82.63,14.36]
["bitfinex","SOLUSD",1646768272803,72.74,82.716,82.63,14.36]
["bitfinex","SOLUSD",1646768273103,72.74,82.706,82.62,18.2948]
["bitfinex","SOLUSD",1646768273305,121.3,82.697,82.62,18.2948]
["bitfinex","SOLUSD",1646768273504,72.74,82.688,82.616,57.798721]
["bitfinex","SOLUSD",1646768273704,23.9285,82.694,82.616,57.798721]
["bitfinex","SOLUSD",1646768274305,72.74,82.693,82.616,57.798721]
["bitfinex","SOLUSD",1646768274505,72.74,82.689,82.616,57.798721]
["bitfinex","SOLUSD",1646768274708,72.74,82.687,82.616,57.798721]
["bitfinex","SOLUSD",1646768275004,72.74,82.685,82.616,57.798721]
["bitfinex","SOLUSD",1646768275206,6.6036192,82.684,82.617,0.25]
["bitfinex","SOLUSD",1646768276305,72.74,82.683,82.617,0.25]
["bitfinex","SOLUSD",1646768276504,72.74,82.681,82.591,0.25]
["bitfinex","SOLUSD",1646768276705,194.04,82.679,82.589,0.25]
["bitfinex","SOLUSD",1646768276906,194.04,82.677,82.589,0.25]
["bitfinex","SOLUSD",1646768277207,194.04,82.675,82.589,0.25]
["bitfinex","SOLUSD",1646768277407,194.04,82.673,82.589,58.4899268]
["bitfinex","SOLUSD",1646768277606,194.04,82.671,82.589,58.4899268]
["bitfinex","SOLUSD",1646768277805,72.74,82.669,82.589,58.4899268]
["bitfinex","SOLUSD",1646768278007,72.74,82.667,82.589,58.4899268]
["bitfinex","SOLUSD",1646768278205,72.74,82.665,82.59,18.1604]
["bitfinex","SOLUSD",1646768278408,72.74,82.663,82.591,0.25]
["bitfinex","SOLUSD",1646768278806,57.0082213,82.66,82.591,0.25]
["bitfinex","SOLUSD",1646768279406,57.0082213,82.66,82.6,18.1579]
["bitfinex","SOLUSD",1646768279607,57.0082213,82.66,82.601,0.25]
["bitfinex","SOLUSD",1646768280110,6.60511743,82.659,82.601,0.25]
["bitfinex","SOLUSD",1646768280707,6.60511743,82.659,82.59,0.25]
["bitfinex","SOLUSD",1646768280910,121.3,82.658,82.575,27.41754092]
["bitfinex","SOLUSD",1646768281107,121.3,82.658,82.572,26.64351093]
["bitfinex","SOLUSD",1646768281108,29.19811743,82.657,82.572,26.64351093]
["bitfinex","SOLUSD",1646768281310,29.19811743,82.657,82.561,26.64351093]
["bitfinex","SOLUSD",1646768281311,72.74,82.654,82.561,26.64351093]
["bitfinex","SOLUSD",1646768281509,72.74,82.652,82.561,26.64351093]
["bitfinex","SOLUSD",1646768281707,72.74,82.65,82.561,26.64351093]
["bitfinex","SOLUSD",1646768281907,6.60511743,82.649,82.577,63.28689981]
["bitfinex","SOLUSD",1646768282107,56.31851196,82.647,82.58,18.1628]
["bitfinex","SOLUSD",1646768282308,6.25,82.648,82.581,0.25]
["bitfinex","SOLUSD",1646768282508,6.60555222,82.647,82.578,0.25]
["bitfinex","SOLUSD",1646768283310,46.19363994,82.646,82.578,0.25]
["bitfinex","SOLUSD",1646768283515,46.19363994,82.646,82.58,18.1608]
["bitfinex","SOLUSD",1646768283710,46.19363994,82.646,82.581,0.25]
["bitfinex","SOLUSD",1646768283911,6.60553631,82.645,82.581,0.25]
["bitfinex","SOLUSD",1646768284114,0.25,82.644,82.581,0.25]
["bitfinex","SOLUSD",1646768284710,0.25,82.645,82.578,0.25]
["bitfinex","SOLUSD",1646768284912,6.60575077,82.644,82.578,0.25]
["bitfinex","SOLUSD",1646768285313,72.74,82.643,82.577,63.28689981]
["bitfinex","SOLUSD",1646768285512,72.74,82.641,82.577,63.28689981]
["bitfinex","SOLUSD",1646768285711,97.51295362,82.64,82.577,63.28689981]
["bitfinex","SOLUSD",1646768285911,6.60615362,82.639,82.577,63.28689981]
["bitfinex","SOLUSD",1646768286314,121.3,82.638,82.577,63.28689981]
["bitfinex","SOLUSD",1646768286723,6.60615362,82.637,82.577,63.28689981]
["bitfinex","SOLUSD",1646768287114,6.60615362,82.639,82.577,63.28689981]
["bitfinex","SOLUSD",1646768287715,6.60615362,82.644,82.578,0.25]
["bitfinex","SOLUSD",1646768288516,6.60615362,82.644,82.58,18.1627]
["bitfinex","SOLUSD",1646768288719,6.60615362,82.644,82.577,63.28689981]
["bitfinex","SOLUSD",1646768289117,6.0,82.643,82.577,63.28689981]
["bitfinex","SOLUSD",1646768289318,0.25,82.642,82.577,63.28689981]
["bitfinex","SOLUSD",1646768289519,6.85615362,82.642,82.577,63.28689981]
["bitfinex","SOLUSD",1646768289719,6.60615362,82.641,82.577,63.28689981]
["bitfinex","SOLUSD",1646768290119,18.167,82.64,82.577,63.28689981]
["bitfinex","SOLUSD",1646768290318,6.60615362,82.639,82.577,63.28689981]
["bitfinex","SOLUSD",1646768290720,6.60615362,82.639,82.578,0.25]
["bitfinex","SOLUSD",1646768291020,6.60615362,82.641,82.578,0.25]
["bitfinex","SOLUSD",1646768292119,6.60615362,82.641,82.58,18.1624]
["bitfinex","SOLUSD",1646768292326,22.5872,82.645,82.581,0.25]
["bitfinex","SOLUSD",1646768292522,6.60572851,82.644,82.581,0.25]
["bitfinex","SOLUSD",1646768292719,6.0,82.643,82.581,0.25]
["bitfinex","SOLUSD",1646768292922,6.60572851,82.642,82.581,0.25]
["bitfinex","SOLUSD",1646768293320,6.60572851,82.642,82.578,0.25]
["bitfinex","SOLUSD",1646768293726,0.25,82.641,82.578,0.25]
["bitfinex","SOLUSD",1646768293921,6.60572851,82.64,82.578,0.25]
["bitfinex","SOLUSD",1646768294121,6.60572851,82.64,82.58,18.1621]
["bitfinex","SOLUSD",1646768294323,6.60572851,82.64,82.581,0.25]
["bitfinex","SOLUSD",1646768296033,6.60572851,82.64,82.59,18.1601]
["bitfinex","SOLUSD",1646768296228,6.60572851,82.64,82.591,0.25]
["bitfinex","SOLUSD",1646768296427,22.5872,82.645,82.591,0.25]
["bitfinex","SOLUSD",1646768297129,57.21580982,82.644,82.591,0.25]
["bitfinex","SOLUSD",1646768297326,6.0,82.643,82.591,0.25]
["bitfinex","SOLUSD",1646768297526,0.25,82.642,82.591,50.35387258]
["bitfinex","SOLUSD",1646768298429,0.25,82.643,82.57,18.1631]
["bitfinex","SOLUSD",1646768298627,194.04,82.64,82.571,0.25]
["bitfinex","SOLUSD",1646768298830,194.04,82.64,82.54,74.9117]
["bitfinex","SOLUSD",1646768298831,194.04,82.64,82.543,13.0097302]
["bitfinex","SOLUSD",1646768299029,121.3,82.638,82.543,13.0097302]
["bitfinex","SOLUSD",1646768299228,6.0,82.637,82.543,13.0097302]
["bitfinex","SOLUSD",1646768299430,18.1691,82.63,82.568,64.18133238]
["bitfinex","SOLUSD",1646768299629,62.67863982,82.628,82.568,64.18133238]
["bitfinex","SOLUSD",1646768300228,62.67863982,82.628,82.569,0.25]
["bitfinex","SOLUSD",1646768300531,62.67863982,82.628,82.57,18.1648]
["bitfinex","SOLUSD",1646768300730,62.67863982,82.628,82.571,0.25]
["bitfinex","SOLUSD",1646768301732,62.67863982,82.628,82.569,0.25]
["bitfinex","SOLUSD",1646768303132,87.1,82.66,82.569,0.25]
["bitfinex","SOLUSD",1646768303133,4.68195981,82.669,82.57,18.1641]
["bitfinex","SOLUSD",1646768303334,24.0702,82.65,82.571,121.55]
["bitfinex","SOLUSD",1646768303532,30.67600769,82.65,82.571,0.25]
["bitfinex","SOLUSD",1646768303732,12.60580769,82.649,82.571,0.25]
["bitfinex","SOLUSD",1646768303934,6.60580769,82.648,82.571,0.25]
["bitfinex","SOLUSD",1646768304139,46.17746202,82.647,82.571,0.25]
["bitfinex","SOLUSD",1646768304332,6.60580769,82.646,82.57,0.25]
["bitfinex","SOLUSD",1646768305334,72.74,82.643,82.57,0.25]
["bitfinex","SOLUSD",1646768305533,6.60580769,82.642,82.569,0.25]
["bitfinex","SOLUSD",1646768306137,6.60580769,82.642,82.57,18.1647]
["bitfinex","SOLUSD",1646768306335,6.60580769,82.642,82.571,0.25]
["bitfinex","SOLUSD",1646768306537,6.60580769,82.644,82.571,0.25]
["bitfinex","SOLUSD",1646768307335,6.0,82.643,82.571,0.25]
["bitfinex","SOLUSD",1646768307535,6.60580769,82.642,82.571,0.25]
["bitfinex","SOLUSD",1646768308535,194.04,82.641,82.568,64.18133238]
["bitfinex","SOLUSD",1646768308758,121.3,82.639,82.568,64.18133238]
["bitfinex","SOLUSD",1646768308961,151.22140769,82.638,82.562,24.4877]
["bitfinex","SOLUSD",1646768309162,72.74,82.637,82.562,24.4877]
["bitfinex","SOLUSD",1646768309359,194.04,82.63,82.536,26.64351093]
["bitfinex","SOLUSD",1646768309561,194.04,82.63,82.53,41.76887425]
["bitfinex","SOLUSD",1646768309562,208.4,82.63,82.537,24.6111]
["bitfinex","SOLUSD",1646768309760,194.04,82.628,82.537,24.6111]
["bitfinex","SOLUSD",1646768309958,18.1733,82.61,82.538,60.81066251]
["bitfinex","SOLUSD",1646768310160,72.32564856,82.609,82.538,60.81066251]
["bitfinex","SOLUSD",1646768310560,72.32564856,82.609,82.54,18.1712]
["bitfinex","SOLUSD",1646768310963,72.32564856,82.609,82.54,44.81471093]
["bitfinex","SOLUSD",1646768311362,72.32564856,82.609,82.541,6.0]
["bitfinex","SOLUSD",1646768311562,72.32564856,82.609,82.542,0.25]
["bitfinex","SOLUSD",1646768311763,72.32564856,82.609,82.542,26.89351093]
["bitfinex","SOLUSD",1646768311960,72.32564856,82.609,82.543,26.64351093]
["bitfinex","SOLUSD",1646768312163,72.32564856,82.609,82.544,0.25]
["bitfinex","SOLUSD",1646768312360,0.25,82.608,82.544,0.25]
["bitfinex","SOLUSD",1646768312562,0.25,82.608,82.544,26.89351093]
["bitfinex","SOLUSD",1646768313161,0.25,82.608,82.55,18.1682]
["bitfinex","SOLUSD",1646768313361,0.25,82.608,82.551,48.81874814]
["bitfinex","SOLUSD",1646768314763,6.25,82.608,82.551,48.81874814]
["bitfinex","SOLUSD",1646768320468,6.25,82.608,82.551,48.56874814]
["bitfinex","SOLUSD",1646768320670,72.74,82.607,82.532,26.64351093]
["bitfinex","SOLUSD",1646768320868,72.74,82.603,82.533,0.25]
["bitfinex","SOLUSD",1646768321069,90.9151,82.6,82.533,0.25]
["bitfinex","SOLUSD",1646768321270,6.25,82.599,82.533,0.25]
["bitfinex","SOLUSD",1646768321668,24.0342,82.598,82.533,0.25]
["bitfinex","SOLUSD",1646768321868,145.3342,82.598,82.533,0.25]
["bitfinex","SOLUSD",1646768322070,145.3342,82.598,82.524,0.25]
["bitfinex","SOLUSD",1646768322470,24.0342,82.598,82.524,0.25]
["bitfinex","SOLUSD",1646768322669,24.0342,82.598,82.525,27.40887425]
["bitfinex","SOLUSD",1646768322869,24.0342,82.598,82.526,0.25]
["bitfinex","SOLUSD",1646768323069,24.0342,82.598,82.53,18.1727]
["bitfinex","SOLUSD",1646768323270,24.0342,82.598,82.531,0.25]
["bitfinex","SOLUSD",1646768326171,24.0342,82.598,82.54,18.1704]
["bitfinex","SOLUSD",1646768326369,24.0342,82.598,82.541,54.53691917]
["bitfinex","SOLUSD",1646768327170,24.0342,82.598,82.542,6.0]
["bitfinex","SOLUSD",1646768327474,24.0342,82.598,82.55,18.1686]
["bitfinex","SOLUSD",1646768327671,24.0342,82.598,82.551,6.25]
["bitfinex","SOLUSD",1646768328072,0.25,82.597,82.551,6.25]
["bitfinex","SOLUSD",1646768328275,24.0342,82.598,82.551,6.25]
["bitfinex","SOLUSD",1646768329078,49.01004856,82.609,82.552,121.3]
["bitfinex","SOLUSD",1646768329278,24.2032,82.629,82.56,18.1658]
["bitfinex","SOLUSD",1646768329475,12.6061546,82.628,82.561,0.25]
["bitfinex","SOLUSD",1646768329675,6.0,82.628,82.561,0.25]
["bitfinex","SOLUSD",1646768330377,58.28831187,82.627,82.561,0.25]
["bitfinex","SOLUSD",1646768330579,6.60646323,82.626,82.546,6.25]
["bitfinex","SOLUSD",1646768330779,0.25,82.625,82.546,6.25]
["bitfinex","SOLUSD",1646768330983,6.60646323,82.624,82.547,13.0097302]
["bitfinex","SOLUSD",1646768331285,0.25,82.625,82.551,121.3]
["bitfinex","SOLUSD",1646768331483,0.25,82.625,82.56,18.1653]
["bitfinex","SOLUSD",1646768331682,0.25,82.625,82.561,0.25]
["bitfinex","SOLUSD",1646768332482,51.68184864,82.627,82.554,58.46558284]
["bitfinex","SOLUSD",1646768332685,6.60606135,82.626,82.555,6.0]
["bitfinex","SOLUSD",1646768332883,6.60606135,82.626,82.554,58.46558284]
["bitfinex","SOLUSD",1646768332884,194.04,82.625,82.554,58.46558284]
["bitfinex","SOLUSD",1646768333084,194.04,82.623,82.554,58.46558284]
["bitfinex","SOLUSD",1646768333284,194.04,82.619,82.51,14.36]
["bitfinex","SOLUSD",1646768333486,90.913,82.61,82.51,14.36]
["bitfinex","SOLUSD",1646768333784,194.04,82.608,82.515,13.0097302]
["bitfinex","SOLUSD",1646768333984,194.04,82.606,82.523,0.25]
["bitfinex","SOLUSD",1646768334185,194.04,82.604,82.523,56.37005965]
["bitfinex","SOLUSD",1646768334385,194.04,82.602,82.523,56.37005965]
["bitfinex","SOLUSD",1646768334585,194.04,82.6,82.523,56.37005965]
["bitfinex","SOLUSD",1646768334986,18.1784,82.59,82.523,56.37005965]
["bitfinex","SOLUSD",1646768335187,71.49441677,82.589,82.523,56.37005965]
["bitfinex","SOLUSD",1646768335786,4.68195981,82.628,82.525,121.3]
["bitfinex","SOLUSD",1646768335985,30.0944535,82.608,82.53,18.1727]
["bitfinex","SOLUSD",1646768336185,0.25,82.607,82.531,0.25]
["bitfinex","SOLUSD",1646768336386,6.25,82.607,82.531,26.89797427]
["bitfinex","SOLUSD",1646768336586,54.40974748,82.606,82.531,26.89797427]
["bitfinex","SOLUSD",1646768336786,47.802596,82.606,82.531,26.89797427]
["bitfinex","SOLUSD",1646768337386,6.60733563,82.605,82.531,0.25]
["bitfinex","SOLUSD",1646768337586,6.60733563,82.605,82.527,0.25]
["bitfinex","SOLUSD",1646768337791,6.60733563,82.605,82.525,0.25]
["bitfinex","SOLUSD",1646768337985,6.60733563,82.605,82.524,22.6895]
["bitfinex","SOLUSD",1646768338187,18.1751,82.6,82.524,22.6895]
["bitfinex","SOLUSD",1646768338386,18.1751,82.6,82.53,18.1732]
["bitfinex","SOLUSD",1646768338893,47.802596,82.606,82.53,18.1732]
["bitfinex","SOLUSD",1646768339291,47.802596,82.606,82.531,0.25]
["bitfinex","SOLUSD",1646768339292,6.60749765,82.605,82.531,0.25]
["bitfinex","SOLUSD",1646768339594,47.802596,82.606,82.551,55.72617547]
["bitfinex","SOLUSD",1646768339790,47.802596,82.606,82.552,0.25]
["bitfinex","SOLUSD",1646768339991,46.3892,82.638,82.553,121.3]
["bitfinex","SOLUSD",1646768340193,6.0,82.628,82.555,121.3]
["bitfinex","SOLUSD",1646768340394,6.0,82.628,82.554,6.25]
["bitfinex","SOLUSD",1646768340395,12.60539267,82.628,82.557,121.3]
["bitfinex","SOLUSD",1646768340591,12.60539267,82.628,82.556,6.25]
["bitfinex","SOLUSD",1646768340592,6.0,82.628,82.561,121.3]
["bitfinex","SOLUSD",1646768340791,6.0,82.628,82.563,121.3]
["bitfinex","SOLUSD",1646768340992,48.00461792,82.627,82.564,61.59359226]
["bitfinex","SOLUSD",1646768341193,6.0,82.626,82.565,0.25]
["bitfinex","SOLUSD",1646768341397,6.60564154,82.625,82.565,0.25]
["bitfinex","SOLUSD",1646768341692,90.9107,82.62,82.565,0.25]
["bitfinex","SOLUSD",1646768341898,6.60564154,82.619,82.565,0.25]
["bitfinex","SOLUSD",1646768342291,72.74,82.618,82.542,0.25]
["bitfinex","SOLUSD",1646768342513,72.74,82.616,82.541,0.25]
["bitfinex","SOLUSD",1646768342710,72.74,82.614,82.541,61.58518922]
["bitfinex","SOLUSD",1646768342913,72.74,82.607,82.542,0.25]
["bitfinex","SOLUSD",1646768343111,72.74,82.605,82.542,0.25]
["bitfinex","SOLUSD",1646768343312,23.2674,82.606,82.301,32.60258748]
["bitfinex","SOLUSD",1646768343313,121.3,82.602,82.509,13.0097302]
["bitfinex","SOLUSD",1646768343513,121.3,82.594,82.509,13.0097302]
["bitfinex","SOLUSD",1646768343713,72.74,82.587,82.489,28.21982952]
["bitfinex","SOLUSD",1646768343913,18.1825,82.57,82.5,18.1795]
["bitfinex","SOLUSD",1646768344113,54.47356546,82.569,82.501,51.19657503]
["bitfinex","SOLUSD",1646768344714,54.47356546,82.569,82.502,0.25]
["bitfinex","SOLUSD",1646768345114,54.47356546,82.569,82.51,18.179]
["bitfinex","SOLUSD",1646768345313,6.0,82.568,82.511,0.25]
["bitfinex","SOLUSD",1646768345516,0.25,82.567,82.511,0.25]
["bitfinex","SOLUSD",1646768345914,46.0029,82.579,82.512,26.4443076]
["bitfinex","SOLUSD",1646768346113,46.0029,82.579,82.52,18.1765]
["bitfinex","SOLUSD",1646768346313,46.0029,82.579,82.521,0.25]
["bitfinex","SOLUSD",1646768347114,0.25,82.578,82.521,0.25]
["bitfinex","SOLUSD",1646768347313,0.25,82.578,82.53,18.1722]
["bitfinex","SOLUSD",1646768347515,0.25,82.578,82.531,64.46569876]
["bitfinex","SOLUSD",1646768349316,6.25,82.578,82.531,64.46569876]
["bitfinex","SOLUSD",1646768350118,0.25,82.578,82.531,64.46569876]
["bitfinex","SOLUSD",1646768350728,14.36,82.63,82.54,18.172]
["bitfinex","SOLUSD",1646768350924,4.68195981,82.638,82.541,0.25]
["bitfinex","SOLUSD",1646768350925,53.2302,82.618,82.541,0.25]
["bitfinex","SOLUSD",1646768351128,59.83665494,82.618,82.541,0.25]
["bitfinex","SOLUSD",1646768351323,6.60645494,82.617,82.541,0.25]
["bitfinex","SOLUSD",1646768351723,62.09589249,82.616,82.541,0.25]
["bitfinex","SOLUSD",1646768351924,6.60645494,82.615,82.541,0.25]
["bitfinex","SOLUSD",1646768352625,6.60645494,82.615,82.55,18.1711]
["bitfinex","SOLUSD",1646768352826,6.60645494,82.615,82.551,47.79567551]
["bitfinex","SOLUSD",1646768353031,6.60645494,82.615,82.532,22.8308]
["bitfinex","SOLUSD",1646768353228,194.04,82.608,82.533,6.25]
["bitfinex","SOLUSD",1646768353432,194.04,82.606,82.533,0.25]
["bitfinex","SOLUSD",1646768353730,194.04,82.598,82.533,0.25]
["bitfinex","SOLUSD",1646768353925,121.3,82.589,82.51,18.1781]
["bitfinex","SOLUSD",1646768354132,127.90645494,82.588,82.511,0.25]
["bitfinex","SOLUSD",1646768354329,6.60645494,82.587,82.511,0.25]
["bitfinex","SOLUSD",1646768354529,72.74,82.585,82.511,0.25]
["bitfinex","SOLUSD",1646768354730,72.74,82.582,82.511,0.25]
["bitfinex","SOLUSD",1646768355131,72.74,82.58,82.511,0.25]
["bitfinex","SOLUSD",1646768355329,72.74,82.58,82.506,0.25]
["bitfinex","SOLUSD",1646768355532,72.74,82.58,82.505,64.32303042]
["bitfinex","SOLUSD",1646768356130,72.74,82.582,82.505,64.32303042]
["bitfinex","SOLUSD",1646768356930,72.74,82.582,82.506,0.25]
["bitfinex","SOLUSD",1646768357131,72.74,82.582,82.51,18.1799]
["bitfinex","SOLUSD",1646768357330,72.74,82.582,82.511,0.25]
["bitfinex","SOLUSD",1646768357630,59.57179746,82.583,82.511,0.25]
["bitfinex","SOLUSD",1646768357831,0.25,82.582,82.511,0.25]
["bitfinex","SOLUSD",1646768358230,0.25,82.582,82.509,28.21982952]
["bitfinex","SOLUSD",1646768358231,1.62422005,82.577,82.51,0.25]
["bitfinex","SOLUSD",1646768358433,0.25,82.582,82.505,64.32303042]
["bitfinex","SOLUSD",1646768358434,1.62422005,82.572,82.507,0.25]
["bitfinex","SOLUSD",1646768358633,1.62422005,82.569,82.506,0.25]
["bitfinex","SOLUSD",1646768358831,52.84530712,82.568,82.505,64.32303042]
["bitfinex","SOLUSD",1646768359231,54.46952717,82.568,82.505,64.32303042]
["bitfinex","SOLUSD",1646768359432,1.62422005,82.567,82.51,18.18]
["bitfinex","SOLUSD",1646768359632,54.46952717,82.568,82.51,18.18]
["bitfinex","SOLUSD",1646768359832,52.84530712,82.568,82.51,18.18]
["bitfinex","SOLUSD",1646768360232,6.0,82.567,82.511,0.25]
["bitfinex","SOLUSD",1646768360433,6.0,82.567,82.52,18.1777]
["bitfinex","SOLUSD",1646768360633,6.0,82.567,82.521,51.61990768]
["bitfinex","SOLUSD",1646768360835,52.84530712,82.568,82.521,51.61990768]
["bitfinex","SOLUSD",1646768361038,6.0,82.567,82.504,23.2257]
["bitfinex","SOLUSD",1646768361236,6.0,82.567,82.505,0.25]
["bitfinex","SOLUSD",1646768361440,6.0,82.567,82.489,23.2909]
["bitfinex","SOLUSD",1646768361441,1.62422005,82.56,82.489,23.2909]
["bitfinex","SOLUSD",1646768361639,19.81032005,82.56,82.489,23.2909]
["bitfinex","SOLUSD",1646768361836,19.81032005,82.56,82.477,23.274]
["bitfinex","SOLUSD",1646768361837,72.74,82.55,82.477,23.274]
["bitfinex","SOLUSD",1646768362138,56.35255942,82.549,82.478,56.48300053]
["bitfinex","SOLUSD",1646768362338,1.62422005,82.548,82.478,50.48300053]
["bitfinex","SOLUSD",1646768362539,26.41732005,82.547,82.478,50.48300053]
["bitfinex","SOLUSD",1646768362940,24.7931,82.547,82.479,26.4443076]
["bitfinex","SOLUSD",1646768363139,24.7931,82.547,82.48,18.1861]
["bitfinex","SOLUSD",1646768363543,24.7931,82.547,82.481,26.4443076]
["bitfinex","SOLUSD",1646768363741,24.7931,82.547,82.482,0.25]
["bitfinex","SOLUSD",1646768364143,6.0,82.546,82.49,18.1843]
["bitfinex","SOLUSD",1646768364341,6.0,82.546,82.491,57.10154781]
["bitfinex","SOLUSD",1646768368042,24.7931,82.547,82.5,18.1817]
["bitfinex","SOLUSD",1646768368862,0.25,82.546,82.5,18.1817]
["bitfinex","SOLUSD",1646768369062,0.25,82.546,82.491,57.10154781]
["bitfinex","SOLUSD",1646768369265,6.25,82.546,82.491,57.10154781]
["bitfinex","SOLUSD",1646768369663,0.25,82.546,82.491,57.10154781]
["bitfinex","SOLUSD",1646768370263,0.25,82.546,82.5,18.1821]
["bitfinex","SOLUSD",1646768370465,0.25,82.546,82.501,0.25]
["bitfinex","SOLUSD",1646768370966,24.5954,82.559,82.501,0.25]
["bitfinex","SOLUSD",1646768371267,24.5954,82.559,82.51,18.1798]
["bitfinex","SOLUSD",1646768371467,24.5954,82.559,82.511,0.25]
["bitfinex","SOLUSD",1646768372366,1.62422005,82.574,82.511,0.25]
["bitfinex","SOLUSD",1646768372367,1.62422005,82.574,82.52,18.1776]
["bitfinex","SOLUSD",1646768372568,0.25,82.573,82.521,0.25]
["bitfinex","SOLUSD",1646768372766,0.25,82.574,82.511,6.25]
["bitfinex","SOLUSD",1646768372966,123.11562005,82.579,82.511,6.25]
["bitfinex","SOLUSD",1646768373167,1.87422005,82.578,82.511,6.25]
["bitfinex","SOLUSD",1646768373368,58.53631449,82.577,82.53,18.1741]
["bitfinex","SOLUSD",1646768373567,58.53631449,82.577,82.532,49.5843309]
["bitfinex","SOLUSD",1646768373769,58.53631449,82.577,82.533,6.25]
["bitfinex","SOLUSD",1646768374666,6.0,82.576,82.51,18.1787]
["bitfinex","SOLUSD",1646768374867,7.62422005,82.576,82.511,0.25]
["bitfinex","SOLUSD",1646768375068,1.62422005,82.575,82.511,0.25]
["bitfinex","SOLUSD",1646768375367,1.62422005,82.569,82.511,0.25]
["bitfinex","SOLUSD",1646768375970,22.7984,82.568,82.504,0.25]
["bitfinex","SOLUSD",1646768376167,22.7984,82.568,82.504,6.25]
["bitfinex","SOLUSD",1646768376568,22.7984,82.568,82.504,0.25]
["bitfinex","SOLUSD",1646768377068,22.7984,82.568,82.51,18.1799]
["bitfinex","SOLUSD",1646768377273,6.25,82.567,82.511,0.25]
["bitfinex","SOLUSD",1646768377472,0.25,82.567,82.511,0.25]
["bitfinex","SOLUSD",1646768378273,0.25,82.567,82.505,0.25]
["bitfinex","SOLUSD",1646768378472,0.25,82.567,82.52,18.1776]
["bitfinex","SOLUSD",1646768378874,22.7984,82.568,82.521,64.76353372]
["bitfinex","SOLUSD",1646768379073,22.7984,82.568,82.522,0.25]
["bitfinex","SOLUSD",1646768379872,6.0,82.567,82.522,0.25]
["bitfinex","SOLUSD",1646768380475,6.0,82.567,82.521,63.00024172]
["bitfinex","SOLUSD",1646768380677,6.0,82.567,82.522,0.25]
["bitfinex","SOLUSD",1646768381176,0.25,82.566,82.53,18.1753]
["bitfinex","SOLUSD",1646768381977,58.01227193,82.566,82.53,18.1753]
["bitfinex","SOLUSD",1646768382276,58.01227193,82.566,82.531,0.25]
["bitfinex","SOLUSD",1646768383479,58.01227193,82.566,82.522,0.25]
["bitfinex","SOLUSD",1646768383679,58.01227193,82.566,82.521,63.00024172]
["bitfinex","SOLUSD",1646768383882,58.01227193,82.566,82.51,18.1799]
["bitfinex","SOLUSD",1646768384079,58.01227193,82.566,82.49,79.0038]
["bitfinex","SOLUSD",1646768384080,72.74,82.563,82.49,18.4085]
["bitfinex","SOLUSD",1646768384279,0.25,82.562,82.49,18.4085]
["bitfinex","SOLUSD",1646768384880,0.25,82.562,82.493,51.07036778]
["bitfinex","SOLUSD",1646768385281,6.25,82.563,82.493,51.07036778]
["bitfinex","SOLUSD",1646768385481,6.25,82.563,82.5,18.1822]
["bitfinex","SOLUSD",1646768385683,6.25,82.563,82.501,0.25]
["bitfinex","SOLUSD",1646768385883,0.25,82.563,82.494,0.25]
["bitfinex","SOLUSD",1646768386087,1.62422005,82.562,82.494,0.25]
["bitfinex","SOLUSD",1646768386284,6.25,82.564,82.494,0.25]
["bitfinex","SOLUSD",1646768386285,0.25,82.561,82.494,0.25]
["bitfinex","SOLUSD",1646768387084,0.25,82.561,82.51,18.1797]
["bitfinex","SOLUSD",1646768387285,0.25,82.562,82.511,55.50048797]
["bitfinex","SOLUSD",1646768387484,0.25,82.564,82.511,55.50048797]
["bitfinex","SOLUSD",1646768388890,0.25,82.564,82.52,18.1759]
["bitfinex","SOLUSD",1646768389092,23.9417,82.565,82.521,0.25]
["bitfinex","SOLUSD",1646768389991,1.62422005,82.581,82.53,18.1747]
["bitfinex","SOLUSD",1646768390188,0.25,82.577,82.531,0.25]
["bitfinex","SOLUSD",1646768391188,0.25,82.577,82.521,127.3]
["bitfinex","SOLUSD",1646768391189,0.25,82.577,82.541,50.48907741]
["bitfinex","SOLUSD",1646768393893,6.25,82.577,82.541,50.48907741]
["bitfinex","SOLUSD",1646768395896,0.25,82.577,82.541,50.48907741]
["bitfinex","SOLUSD",1646768396193,6.25,82.579,82.541,50.48907741]
["bitfinex","SOLUSD",1646768396395,7.87422005,82.579,82.541,50.48907741]
["bitfinex","SOLUSD",1646768396595,6.25,82.579,82.541,50.48907741]
["bitfinex","SOLUSD",1646768396896,6.25,82.579,82.542,0.25]
["bitfinex","SOLUSD",1646768397093,0.25,82.579,82.542,0.25]
["bitfinex","SOLUSD",1646768397292,0.25,82.584,82.542,0.25]
["bitfinex","SOLUSD",1646768397494,0.25,82.585,82.542,0.25]
["bitfinex","SOLUSD",1646768398595,1.62422005,82.584,82.542,0.25]
["bitfinex","SOLUSD",1646768398795,0.25,82.583,82.542,0.25]
["bitfinex","SOLUSD",1646768399797,0.25,82.584,82.542,0.25]
["bitfinex","SOLUSD",1646768399998,1.87422005,82.584,82.542,0.25]
["bitfinex","SOLUSD",1646768400398,1.62422005,82.584,82.55,18.1705]
["bitfinex","SOLUSD",1646768400598,1.62422005,82.592,82.551,0.25]
["bitfinex","SOLUSD",1646768400799,1.62422005,82.596,82.551,0.25]
["bitfinex","SOLUSD",1646768400997,1.62422005,82.597,82.551,0.25]
["bitfinex","SOLUSD",1646768401197,1.62422005,82.601,82.551,0.25]
["bitfinex","SOLUSD",1646768401400,1.62422005,82.601,82.56,18.1649]
["bitfinex","SOLUSD",1646768401598,47.64762005,82.604,82.561,0.25]
["bitfinex","SOLUSD",1646768401800,46.0234,82.604,82.561,0.25]
["bitfinex","SOLUSD",1646768402417,60.41675917,82.603,82.561,0.25]
["bitfinex","SOLUSD",1646768402620,60.41675917,82.603,82.513,100.0]
["bitfinex","SOLUSD",1646768402621,62.04097922,82.603,82.542,0.25]
["bitfinex","SOLUSD",1646768402817,1.62422005,82.601,82.542,0.25]
["bitfinex","SOLUSD",1646768403021,1.62422005,82.599,82.542,0.25]
["bitfinex","SOLUSD",1646768403221,1.87422005,82.598,82.542,0.25]
["bitfinex","SOLUSD",1646768403422,1.62422005,82.599,82.542,0.25]
["bitfinex","SOLUSD",1646768403621,0.25,82.598,82.55,18.1709]
["bitfinex","SOLUSD",1646768403822,0.25,82.598,82.551,0.25]
["bitfinex","SOLUSD",1646768404825,0.25,82.601,82.561,61.25466671]
["bitfinex","SOLUSD",1646768405023,6.0,82.602,82.562,0.25]
["bitfinex","SOLUSD",1646768405223,6.0,82.601,82.562,0.25]
["bitfinex","SOLUSD",1646768405424,1.62422005,82.615,82.562,0.25]
["bitfinex","SOLUSD",1646768405625,24.15169903,82.692,82.562,0.25]
["bitfinex","SOLUSD",1646768405626,1.62422005,82.62,82.562,28.46982952]
["bitfinex","SOLUSD",1646768405824,1.62422005,82.62,82.563,6.0]
["bitfinex","SOLUSD",1646768406023,1.62422005,82.621,82.57,18.1638]
["bitfinex","SOLUSD",1646768406225,1.62422005,82.62,82.571,0.25]
["bitfinex","SOLUSD",1646768406425,1.62422005,82.622,82.571,0.25]
["bitfinex","SOLUSD",1646768406825,0.25,82.621,82.571,0.25]
["bitfinex","SOLUSD",1646768407228,0.25,82.621,82.581,53.63404611]
["bitfinex","SOLUSD",1646768407426,48.5941,82.653,82.582,0.25]
["bitfinex","SOLUSD",1646768407427,6.25,82.622,82.582,0.25]
["bitfinex","SOLUSD",1646768407625,0.25,82.622,82.582,0.25]
["bitfinex","SOLUSD",1646768407828,6.25,82.624,82.582,0.25]
["bitfinex","SOLUSD",1646768408528,0.25,82.624,82.582,0.25]
["bitfinex","SOLUSD",1646768408728,0.25,82.625,82.582,0.25]
["bitfinex","SOLUSD",1646768408930,1.62422005,82.626,82.582,0.25]
["bitfinex","SOLUSD",1646768409130,1.62422005,82.631,82.582,121.55]
["bitfinex","SOLUSD",1646768409331,1.62422005,82.644,82.582,121.55]
["bitfinex","SOLUSD",1646768409530,1.62422005,82.646,82.583,6.0]
["bitfinex","SOLUSD",1646768409732,1.62422005,82.65,82.584,0.25]
["bitfinex","SOLUSD",1646768409932,46.39081104,82.649,82.59,18.1622]
["bitfinex","SOLUSD",1646768410232,1.62422005,82.647,82.591,0.25]
["bitfinex","SOLUSD",1646768410432,1.62422005,82.648,82.591,0.25]
["bitfinex","SOLUSD",1646768410634,1.62422005,82.643,82.591,0.25]
["bitfinex","SOLUSD",1646768410833,1.62422005,82.642,82.591,0.25]
["bitfinex","SOLUSD",1646768411032,1.62422005,82.642,82.583,0.25]
["bitfinex","SOLUSD",1646768411234,1.62422005,82.637,82.563,6.25]
["bitfinex","SOLUSD",1646768411435,1.62422005,82.634,82.563,0.25]
["bitfinex","SOLUSD",1646768411633,1.62422005,82.636,82.563,0.25]
["bitfinex","SOLUSD",1646768411833,0.25,82.635,82.563,0.25]
["bitfinex","SOLUSD",1646768412034,0.25,82.635,82.563,62.63174723]
["bitfinex","SOLUSD",1646768412236,0.25,82.635,82.57,18.1667]
["bitfinex","SOLUSD",1646768412834,1.62422005,82.632,82.57,18.1667]
["bitfinex","SOLUSD",1646768413036,1.62422005,82.63,82.57,18.1667]
["bitfinex","SOLUSD",1646768413237,1.87422005,82.629,82.57,18.1667]
["bitfinex","SOLUSD",1646768413436,1.62422005,82.629,82.57,18.1667]
["bitfinex","SOLUSD",1646768413636,0.25,82.628,82.57,18.1667]
["bitfinex","SOLUSD",1646768413836,24.62342005,82.635,82.571,0.25]
["bitfinex","SOLUSD",1646768414037,22.9992,82.635,82.58,18.1636]
["bitfinex","SOLUSD",1646768414237,22.9992,82.635,82.581,60.81660227]
["bitfinex","SOLUSD",1646768414635,6.0,82.634,82.581,60.81660227]
["bitfinex","SOLUSD",1646768414838,0.25,82.633,82.581,60.81660227]
["bitfinex","SOLUSD",1646768415037,0.25,82.633,82.581,60.56660227]
["bitfinex","SOLUSD",1646768415238,0.25,82.633,82.562,24.005]
["bitfinex","SOLUSD",1646768415436,0.25,82.633,82.563,0.25]
["bitfinex","SOLUSD",1646768416241,0.25,82.633,82.581,60.25163216]
["bitfinex","SOLUSD",1646768416440,0.25,82.633,82.582,0.25]
["bitfinex","SOLUSD",1646768417445,0.25,82.634,82.582,0.25]
["bitfinex","SOLUSD",1646768417740,0.25,82.634,82.59,18.1614]
["bitfinex","SOLUSD",1646768417940,0.25,82.634,82.591,0.25]
["bitfinex","SOLUSD",1646768418343,6.25,82.634,82.591,0.25]
["bitfinex","SOLUSD",1646768419041,6.25,82.634,82.57,18.1654]
["bitfinex","SOLUSD",1646768419241,6.25,82.634,82.571,0.25]
["bitfinex","SOLUSD",1646768419242,1.62422005,82.629,82.571,0.25]
["bitfinex","SOLUSD",1646768419441,0.25,82.628,82.571,0.25]
["bitfinex","SOLUSD",1646768419641,1.87422005,82.628,82.571,0.25]
["bitfinex","SOLUSD",1646768419941,72.74,82.621,82.571,0.25]
["bitfinex","SOLUSD",1646768420146,97.933,82.62,82.571,0.25]
["bitfinex","SOLUSD",1646768420342,97.933,82.62,82.543,0.25]
["bitfinex","SOLUSD",1646768420544,1.62422005,82.615,82.543,0.25]
["bitfinex","SOLUSD",1646768420744,1.62422005,82.613,82.543,0.25]
["bitfinex","SOLUSD",1646768420944,0.25,82.612,82.524,54.66413712]
["bitfinex","SOLUSD",1646768421164,1.62422005,82.61,82.515,23.8036]
["bitfinex","SOLUSD",1646768421345,1.62422005,82.602,82.515,23.8036]
["bitfinex","SOLUSD",1646768421544,1.62422005,82.596,82.52,18.1777]
["bitfinex","SOLUSD",1646768421746,1.62422005,82.593,82.52,18.1777]
["bitfinex","SOLUSD",1646768421943,0.25,82.592,82.521,50.24248088]
["bitfinex","SOLUSD",1646768422143,1.87422005,82.592,82.521,50.24248088]
["bitfinex","SOLUSD",1646768422343,1.62422005,82.59,82.521,50.24248088]
["bitfinex","SOLUSD",1646768422544,0.25,82.589,82.521,50.24248088]
["bitfinex","SOLUSD",1646768422748,1.87422005,82.592,82.521,50.24248088]
["bitfinex","SOLUSD",1646768422945,1.62422005,82.588,82.521,50.24248088]
["bitfinex","SOLUSD",1646768423146,0.25,82.587,82.521,50.24248088]
["bitfinex","SOLUSD",1646768423347,0.25,82.587,82.522,0.25]
["bitfinex","SOLUSD",1646768423746,194.29,82.587,82.522,0.25]
["bitfinex","SOLUSD",1646768425250,6.0,82.586,82.522,0.25]
["bitfinex","SOLUSD",1646768425649,6.0,82.586,82.53,18.175]
["bitfinex","SOLUSD",1646768425847,24.3727,82.588,82.522,149.76982952]
["bitfinex","SOLUSD",1646768425848,24.3727,82.588,82.531,0.25]
["bitfinex","SOLUSD",1646768426049,24.3727,82.588,82.531,26.6943076]
["bitfinex","SOLUSD",1646768426650,1.62422005,82.603,82.54,18.1693]
["bitfinex","SOLUSD",1646768426849,1.62422005,82.603,82.541,58.87752048]
["bitfinex","SOLUSD",1646768427049,0.25,82.593,82.541,58.87752048]
["bitfinex","SOLUSD",1646768427652,1.62422005,82.608,82.55,18.1688]
["bitfinex","SOLUSD",1646768427852,24.3613,82.612,82.551,121.55]
["bitfinex","SOLUSD",1646768428251,24.3613,82.612,82.551,0.25]
["bitfinex","SOLUSD",1646768428671,53.77319314,82.611,82.551,0.25]
["bitfinex","SOLUSD",1646768428869,53.77319314,82.611,82.561,55.09403392]
["bitfinex","SOLUSD",1646768429069,53.77319314,82.611,82.562,0.25]
["bitfinex","SOLUSD",1646768429272,53.77319314,82.611,82.561,55.09403392]
["bitfinex","SOLUSD",1646768429470,6.0,82.61,82.53,28.21982952]
["bitfinex","SOLUSD",1646768429672,6.0,82.61,82.531,0.25]
["bitfinex","SOLUSD",1646768430072,0.25,82.609,82.54,18.1731]
["bitfinex","SOLUSD",1646768430271,0.25,82.609,82.541,0.25]
["bitfinex","SOLUSD",1646768430474,0.25,82.609,82.541,48.90034943]
["bitfinex","SOLUSD",1646768431872,0.25,82.609,82.55,18.1695]
["bitfinex","SOLUSD",1646768432073,0.25,82.609,82.551,0.25]
["bitfinex","SOLUSD",1646768432676,1.87422005,82.609,82.551,0.25]
["bitfinex","SOLUSD",1646768432874,123.17422005,82.609,82.541,48.65034943]
["bitfinex","SOLUSD",1646768433176,1.62422005,82.605,82.542,0.25]
["bitfinex","SOLUSD",1646768433374,1.87422005,82.604,82.542,0.25]
["bitfinex","SOLUSD",1646768433574,1.62422005,82.603,82.542,0.25]
["bitfinex","SOLUSD",1646768433774,1.87422005,82.602,82.542,0.25]
["bitfinex","SOLUSD",1646768434074,121.3,82.599,82.542,0.25]
["bitfinex","SOLUSD",1646768434275,22.8706,82.598,82.531,0.25]
["bitfinex","SOLUSD",1646768434478,59.29197025,82.597,82.524,53.92690354]
["bitfinex","SOLUSD",1646768434674,0.25,82.596,82.524,53.92690354]
["bitfinex","SOLUSD",1646768435174,0.25,82.596,82.525,26.4443076]
["bitfinex","SOLUSD",1646768435374,0.25,82.596,82.526,0.25]
["bitfinex","SOLUSD",1646768435575,22.6206,82.598,82.54,18.1732]
["bitfinex","SOLUSD",1646768435780,23.2672,82.6,82.541,0.25]
["bitfinex","SOLUSD",1646768435975,23.2672,82.6,82.541,26.6943076]
["bitfinex","SOLUSD",1646768436174,23.2672,82.6,82.541,54.91413712]
["bitfinex","SOLUSD",1646768436576,18.1797,82.59,82.542,53.46173401]
["bitfinex","SOLUSD",1646768436778,18.1797,82.59,82.526,64.1428378]
["bitfinex","SOLUSD",1646768436779,18.1797,82.59,82.543,0.25]
["bitfinex","SOLUSD",1646768436978,0.25,82.589,82.543,0.25]
["bitfinex","SOLUSD",1646768437577,0.25,82.589,82.526,24.6888]
["bitfinex","SOLUSD",1646768437777,0.25,82.589,82.515,53.07611584]
["bitfinex","SOLUSD",1646768438279,0.25,82.589,82.52,18.177]
["bitfinex","SOLUSD",1646768440077,0.25,82.593,82.521,0.25]
["bitfinex","SOLUSD",1646768441379,72.74,82.592,82.521,0.25]
["bitfinex","SOLUSD",1646768441577,0.25,82.591,82.521,0.25]
["bitfinex","SOLUSD",1646768442078,6.0,82.593,82.531,46.71341962]
["bitfinex","SOLUSD",1646768442277,6.0,82.593,82.532,0.25]
["bitfinex","SOLUSD",1646768442479,24.0032,82.598,82.532,54.91413712]
["bitfinex","SOLUSD",1646768442677,6.0,82.597,82.533,26.4443076]
["bitfinex","SOLUSD",1646768442878,6.0,82.597,82.55,18.1675]
["bitfinex","SOLUSD",1646768443078,6.0,82.597,82.532,0.25]
["bitfinex","SOLUSD",1646768443280,78.74,82.597,82.532,0.25]
["bitfinex","SOLUSD",1646768443482,0.25,82.596,82.532,0.25]
["bitfinex","SOLUSD",1646768443679,1.87422005,82.596,82.532,0.25]
["bitfinex","SOLUSD",1646768444081,90.9172,82.59,82.522,0.25]
["bitfinex","SOLUSD",1646768444280,121.55,82.589,82.521,0.25]
["bitfinex","SOLUSD",1646768444482,121.55,82.589,82.511,26.6943076]
["bitfinex","SOLUSD",1646768444881,59.53386167,82.586,82.512,26.4443076]
["bitfinex","SOLUSD",1646768445084,0.25,82.585,82.513,56.67746733]
["bitfinex","SOLUSD",1646768445282,0.25,82.585,82.53,18.1748]
["bitfinex","SOLUSD",1646768445481,0.25,82.585,82.531,54.63125125]
["bitfinex","SOLUSD",1646768446281,0.25,82.585,82.531,0.25]
["bitfinex","SOLUSD",1646768447483,6.25,82.585,82.531,0.25]
["bitfinex","SOLUSD",1646768449186,7.87422005,82.585,82.531,0.25]
["bitfinex","SOLUSD",1646768450490,0.25,82.585,82.54,18.1724]
["bitfinex","SOLUSD",1646768450791,1.62422005,82.596,82.541,26.6943076]
["bitfinex","SOLUSD",1646768450990,0.25,82.595,82.541,26.6943076]
["bitfinex","SOLUSD",1646768451591,0.25,82.595,82.542,59.87571273]
["bitfinex","SOLUSD",1646768451790,0.25,82.595,82.543,0.25]
["bitfinex","SOLUSD",1646768452191,0.25,82.597,82.55,18.1678]
["bitfinex","SOLUSD",1646768452392,0.25,82.597,82.551,0.25]
["bitfinex","SOLUSD",1646768452892,1.87422005,82.597,82.551,0.25]
["bitfinex","SOLUSD",1646768453094,1.62422005,82.597,82.551,0.25]
["bitfinex","SOLUSD",1646768453291,0.25,82.596,82.551,0.25]
["bitfinex","SOLUSD",1646768453991,53.41419458,82.596,82.551,0.25]
["bitfinex","SOLUSD",1646768455093,0.25,82.596,82.551,0.25]
["bitfinex","SOLUSD",1646768455293,1.62422005,82.596,82.56,18.1681]
["bitfinex","SOLUSD",1646768455493,26.6450449,82.619,82.551,0.25]
["bitfinex","SOLUSD",1646768455494,1.62422005,82.605,82.561,0.25]
["bitfinex","SOLUSD",1646768455693,23.4029,82.619,82.551,0.25]
["bitfinex","SOLUSD",1646768455694,1.62422005,82.606,82.551,0.25]
["bitfinex","SOLUSD",1646768456093,1.62422005,82.604,82.552,6.054]
["bitfinex","SOLUSD",1646768456295,1.62422005,82.605,82.553,0.25]
["bitfinex","SOLUSD",1646768456493,1.62422005,82.606,82.553,0.25]
["bitfinex","SOLUSD",1646768457193,1.62422005,82.606,82.57,18.1637]
["bitfinex","SOLUSD",1646768457394,1.62422005,82.607,82.571,58.82630067]
["bitfinex","SOLUSD",1646768457594,0.25,82.606,82.571,58.82630067]
["bitfinex","SOLUSD",1646768457794,0.25,82.606,82.571,58.57630067]
["bitfinex","SOLUSD",1646768457996,1.62422005,82.605,82.571,58.57630067]
["bitfinex","SOLUSD",1646768458194,0.25,82.606,82.58,18.1631]
["bitfinex","SOLUSD",1646768458801,0.25,82.612,82.58,18.1631]
["bitfinex","SOLUSD",1646768458998,1.62422005,82.614,82.58,18.1631]
["bitfinex","SOLUSD",1646768459199,1.62422005,82.617,82.581,0.25]
["bitfinex","SOLUSD",1646768459398,0.25,82.616,82.59,18.1599]
["bitfinex","SOLUSD",1646768459998,0.25,82.616,82.591,58.96766887]
["bitfinex","SOLUSD",1646768460199,0.25,82.616,82.582,6.053]
["bitfinex","SOLUSD",1646768460400,0.25,82.616,82.583,0.25]
["bitfinex","SOLUSD",1646768460597,0.25,82.621,82.583,0.25]
["bitfinex","SOLUSD",1646768460798,1.62422005,82.619,82.583,0.25]
["bitfinex","SOLUSD",1646768461002,0.25,82.618,82.583,0.25]
["bitfinex","SOLUSD",1646768461403,1.62422005,82.614,82.583,0.25]
["bitfinex","SOLUSD",1646768461601,1.62422005,82.615,82.571,0.25]
["bitfinex","SOLUSD",1646768462001,1.87422005,82.618,82.563,6.25]
["bitfinex","SOLUSD",1646768462202,0.25,82.618,82.564,6.053]
["bitfinex","SOLUSD",1646768462423,1.62422005,82.621,82.58,18.1639]
["bitfinex","SOLUSD",1646768462602,1.62422005,82.626,82.581,0.25]
["bitfinex","SOLUSD",1646768462801,1.62422005,82.627,82.582,6.053]
["bitfinex","SOLUSD",1646768463001,0.25,82.626,82.583,0.25]
["bitfinex","SOLUSD",1646768463401,49.41098594,82.626,82.583,0.25]
["bitfinex","SOLUSD",1646768463604,6.0,82.625,82.583,0.25]
["bitfinex","SOLUSD",1646768463802,25.1915,82.624,82.583,0.25]
["bitfinex","SOLUSD",1646768464005,1.62422005,82.621,82.583,0.25]
["bitfinex","SOLUSD",1646768464201,1.62422005,82.619,82.559,0.25]
["bitfinex","SOLUSD",1646768464402,0.25,82.62,82.541,12.304]
["bitfinex","SOLUSD",1646768464403,1.62422005,82.611,82.541,12.304]
["bitfinex","SOLUSD",1646768464604,56.31385561,82.61,82.542,62.82079916]
["bitfinex","SOLUSD",1646768464804,25.1915,82.609,82.55,18.1707]
["bitfinex","SOLUSD",1646768465003,1.62422005,82.606,82.551,0.25]
["bitfinex","SOLUSD",1646768465204,0.25,82.605,82.551,0.25]
["bitfinex","SOLUSD",1646768466004,6.25,82.605,82.551,0.25]
["bitfinex","SOLUSD",1646768466204,6.25,82.605,82.543,0.25]
["bitfinex","SOLUSD",1646768466405,1.62422005,82.604,82.543,0.25]
["bitfinex","SOLUSD",1646768466708,0.25,82.603,82.543,0.25]
["bitfinex","SOLUSD",1646768467104,0.25,82.603,82.55,18.1708]
["bitfinex","SOLUSD",1646768467305,1.62422005,82.602,82.551,0.25]
["bitfinex","SOLUSD",1646768467506,0.25,82.601,82.551,0.25]
["bitfinex","SOLUSD",1646768467706,1.87422005,82.601,82.551,0.25]
["bitfinex","SOLUSD",1646768467906,1.62422005,82.598,82.551,0.25]
["bitfinex","SOLUSD",1646768468107,1.87422005,82.597,82.551,0.25]
["bitfinex","SOLUSD",1646768468308,0.25,82.596,82.54,18.173]
["bitfinex","SOLUSD",1646768468509,1.62422005,82.594,82.541,0.25]
["bitfinex","SOLUSD",1646768468706,0.25,82.593,82.541,0.25]
["bitfinex","SOLUSD",1646768468908,1.87422005,82.593,82.54,18.173]
["bitfinex","SOLUSD",1646768469107,1.87422005,82.593,82.52,28.21982952]
["bitfinex","SOLUSD",1646768469313,1.62422005,82.59,82.52,28.21982952]
["bitfinex","SOLUSD",1646768469508,1.87422005,82.589,82.52,28.21982952]
["bitfinex","SOLUSD",1646768469708,1.87422005,82.589,82.518,6.056]
["bitfinex","SOLUSD",1646768469936,1.62422005,82.585,82.518,6.056]
["bitfinex","SOLUSD",1646768470111,0.25,82.584,82.53,18.1753]
["bitfinex","SOLUSD",1646768470311,0.25,82.584,82.531,6.306]
["bitfinex","SOLUSD",1646768470510,0.25,82.584,82.531,0.25]
["bitfinex","SOLUSD",1646768470910,72.74,82.582,82.52,6.056]
["bitfinex","SOLUSD",1646768471110,72.74,82.582,82.504,26.4443076]
["bitfinex","SOLUSD",1646768471111,18.1832,82.57,82.504,26.4443076]
["bitfinex","SOLUSD",1646768471311,72.74,82.564,82.49,18.3206]
["bitfinex","SOLUSD",1646768471514,121.3,82.559,82.49,18.3206]
["bitfinex","SOLUSD",1646768471711,121.3,82.557,82.49,18.3206]
["bitfinex","SOLUSD",1646768471915,54.61862031,82.556,82.492,63.17788348]
["bitfinex","SOLUSD",1646768472111,54.61862031,82.556,82.493,6.058]
["bitfinex","SOLUSD",1646768472710,54.61862031,82.556,82.5,18.1812]
["bitfinex","SOLUSD",1646768472912,54.61862031,82.556,82.501,6.308]
["bitfinex","SOLUSD",1646768473111,54.61862031,82.556,82.501,6.058]
["bitfinex","SOLUSD",1646768473312,6.0,82.555,82.502,0.25]
["bitfinex","SOLUSD",1646768473511,6.0,82.555,82.503,6.058]
["bitfinex","SOLUSD",1646768473710,6.0,82.554,82.504,0.25]
["bitfinex","SOLUSD",1646768473912,23.115,82.578,82.51,18.1793]
["bitfinex","SOLUSD",1646768474111,6.0,82.577,82.511,0.25]
["bitfinex","SOLUSD",1646768474312,6.0,82.577,82.511,26.6943076]
["bitfinex","SOLUSD",1646768474515,52.28345603,82.576,82.512,60.42588784]
["bitfinex","SOLUSD",1646768474711,0.25,82.575,82.513,0.25]
["bitfinex","SOLUSD",1646768475111,72.99,82.575,82.513,0.25]
["bitfinex","SOLUSD",1646768475712,72.99,82.575,82.511,0.25]
["bitfinex","SOLUSD",1646768475911,72.99,82.575,82.511,55.07207101]
["bitfinex","SOLUSD",1646768476311,0.25,82.575,82.511,55.07207101]
["bitfinex","SOLUSD",1646768476512,0.25,82.575,82.52,18.177]
["bitfinex","SOLUSD",1646768476712,0.25,82.575,82.521,0.25]
["bitfinex","SOLUSD",1646768479314,0.25,82.575,82.53,18.1751]
["bitfinex","SOLUSD",1646768479519,52.28345603,82.576,82.531,58.68022572]
["bitfinex","SOLUSD",1646768480720,52.28345603,82.576,82.54,18.1701]
["bitfinex","SOLUSD",1646768480918,52.28345603,82.576,82.541,0.25]
["bitfinex","SOLUSD",1646768482120,52.28345603,82.576,82.512,6.056]
["bitfinex","SOLUSD",1646768482327,52.28345603,82.576,82.498,13.0097302]
["bitfinex","SOLUSD",1646768482328,0.25,82.575,82.513,6.0]
["bitfinex","SOLUSD",1646768482522,6.25,82.575,82.512,6.0]
["bitfinex","SOLUSD",1646768482722,6.25,82.575,82.511,6.0]
["bitfinex","SOLUSD",1646768483122,6.25,82.575,82.512,51.26251971]
["bitfinex","SOLUSD",1646768483323,6.25,82.575,82.513,6.25]
["bitfinex","SOLUSD",1646768483521,52.28345603,82.576,82.52,18.1772]
["bitfinex","SOLUSD",1646768483722,52.28345603,82.576,82.521,0.25]
["bitfinex","SOLUSD",1646768484524,52.28345603,82.576,82.522,6.057]
["bitfinex","SOLUSD",1646768484726,52.28345603,82.576,82.523,0.25]
["bitfinex","SOLUSD",1646768484944,1.62422005,82.594,82.531,121.3]
["bitfinex","SOLUSD",1646768485141,22.883,82.608,82.533,121.3]
["bitfinex","SOLUSD",1646768485342,22.883,82.608,82.534,133.605]
["bitfinex","SOLUSD",1646768485941,59.42038986,82.607,82.535,63.09602357]
["bitfinex","SOLUSD",1646768486143,0.25,82.606,82.55,18.1646]
["bitfinex","SOLUSD",1646768486343,0.25,82.606,82.551,59.87386599]
["bitfinex","SOLUSD",1646768486544,6.25,82.606,82.551,0.25]
["bitfinex","SOLUSD",1646768486944,1.62422005,82.605,82.551,0.25]
["bitfinex","SOLUSD",1646768487144,0.25,82.604,82.551,0.25]
["bitfinex","SOLUSD",1646768487344,23.5721,82.604,82.538,0.25]
["bitfinex","SOLUSD",1646768487547,23.5721,82.604,82.538,50.30438446]
["bitfinex","SOLUSD",1646768487745,1.62422005,82.603,82.538,50.30438446]
["bitfinex","SOLUSD",1646768487945,1.87422005,82.602,82.54,18.1728]
["bitfinex","SOLUSD",1646768488145,1.62422005,82.602,82.541,0.25]
["bitfinex","SOLUSD",1646768488344,0.25,82.601,82.541,0.25]
["bitfinex","SOLUSD",1646768488846,0.25,82.601,82.54,18.1728]
["bitfinex","SOLUSD",1646768489346,1.62422005,82.6,82.54,18.1728]
["bitfinex","SOLUSD",1646768489549,0.25,82.599,82.52,46.39602952]
["bitfinex","SOLUSD",1646768489846,1.62422005,82.59,82.516,6.054]
["bitfinex","SOLUSD",1646768490048,1.62422005,82.585,82.516,6.054]
["bitfinex","SOLUSD",1646768490248,7.87422005,82.584,82.516,6.054]
["bitfinex","SOLUSD",1646768490448,49.1416291,82.583,82.517,52.61566524]
["bitfinex","SOLUSD",1646768490646,72.99,82.582,82.516,6.054]
["bitfinex","SOLUSD",1646768490847,97.3385,82.582,82.52,18.1771]
["bitfinex","SOLUSD",1646768491047,24.5985,82.582,82.52,18.1771]
["bitfinex","SOLUSD",1646768491549,24.5985,82.582,82.521,60.28543232]
["bitfinex","SOLUSD",1646768491748,0.25,82.582,82.521,60.28543232]
["bitfinex","SOLUSD",1646768491948,0.25,82.582,82.53,18.1723]
["bitfinex","SOLUSD",1646768492147,6.0,82.584,82.53,18.1723]
["bitfinex","SOLUSD",1646768492556,1.62422005,82.589,82.53,18.1723]
["bitfinex","SOLUSD",1646768492846,60.0795553,82.588,82.53,18.1723]
["bitfinex","SOLUSD",1646768493251,60.0795553,82.588,82.531,0.25]
["bitfinex","SOLUSD",1646768493449,1.62422005,82.586,82.531,0.25]
["bitfinex","SOLUSD",1646768494253,1.62422005,82.584,82.531,0.25]
["bitfinex","SOLUSD",1646768494453,1.62422005,82.582,82.531,0.25]
["bitfinex","SOLUSD",1646768494854,0.25,82.581,82.531,0.25]
["bitfinex","SOLUSD",1646768495056,0.25,82.581,82.54,18.173]
["bitfinex","SOLUSD",1646768495253,0.25,82.581,82.541,51.83662488]
["bitfinex","SOLUSD",1646768495855,0.25,82.587,82.541,51.83662488]
["bitfinex","SOLUSD",1646768497254,6.25,82.587,82.541,0.25]
["bitfinex","SOLUSD",1646768497454,30.9955,82.587,82.521,0.25]
["bitfinex","SOLUSD",1646768497660,72.74,82.586,82.518,6.13]
["bitfinex","SOLUSD",1646768497956,1.62422005,82.577,82.518,6.13]
["bitfinex","SOLUSD",1646768498155,1.62422005,82.578,82.518,6.13]
["bitfinex","SOLUSD",1646768498355,0.25,82.577,82.519,56.99280038]
["bitfinex","SOLUSD",1646768498556,1.87422005,82.577,82.519,56.99280038]
["bitfinex","SOLUSD",1646768498759,0.25,82.577,82.52,18.177]
["bitfinex","SOLUSD",1646768498955,0.25,82.577,82.521,0.25]
["bitfinex","SOLUSD",1646768499155,0.25,82.577,82.52,26.6943076]
["bitfinex","SOLUSD",1646768499556,0.25,82.586,82.52,26.6943076]
["bitfinex","SOLUSD",1646768499759,1.62422005,82.59,82.53,18.1698]
["bitfinex","SOLUSD",1646768499958,1.62422005,82.59,82.541,121.3]
["bitfinex","SOLUSD",1646768500159,23.0799,82.632,82.551,121.3]
["bitfinex","SOLUSD",1646768500356,23.0799,82.632,82.56,14.36]
["bitfinex","SOLUSD",1646768500558,23.0799,82.632,82.561,6.25]
["bitfinex","SOLUSD",1646768500756,23.0799,82.632,82.562,61.7987957]
["bitfinex","SOLUSD",1646768500958,23.0799,82.632,82.563,6.25]
["bitfinex","SOLUSD",1646768501156,23.0799,82.632,82.57,18.159]
["bitfinex","SOLUSD",1646768501360,0.25,82.631,82.571,6.25]
["bitfinex","SOLUSD",1646768501756,0.25,82.631,82.571,0.25]
["bitfinex","SOLUSD",1646768502558,0.25,82.631,82.564,0.25]
["bitfinex","SOLUSD",1646768502861,6.25,82.631,82.564,0.25]
["bitfinex","SOLUSD",1646768503257,6.25,82.631,82.58,18.1638]
["bitfinex","SOLUSD",1646768503457,6.25,82.631,82.581,47.34823087]
["bitfinex","SOLUSD",1646768507862,6.25,82.631,82.581,0.25]
["bitfinex","SOLUSD",1646768508067,6.25,82.631,82.565,0.25]
["bitfinex","SOLUSD",1646768508562,6.25,82.631,82.557,0.25]
["bitfinex","SOLUSD",1646768508763,6.25,82.631,82.554,0.25]
["bitfinex","SOLUSD",1646768509064,6.25,82.631,82.554,64.46935633]
["bitfinex","SOLUSD",1646768509263,6.25,82.631,82.57,18.1661]
["bitfinex","SOLUSD",1646768509462,6.25,82.631,82.571,55.37513467]
["bitfinex","SOLUSD",1646768510563,3.2421449,82.65,82.581,121.3]
["bitfinex","SOLUSD",1646768510765,3.2421449,82.678,82.582,6.25]
["bitfinex","SOLUSD",1646768510963,24.9544,82.677,82.583,6.051]
["bitfinex","SOLUSD",1646768511166,24.9544,82.677,82.584,6.25]
["bitfinex","SOLUSD",1646768511366,24.9544,82.677,82.585,6.051]
["bitfinex","SOLUSD",1646768511564,52.00910254,82.676,82.586,58.39830878]
["bitfinex","SOLUSD",1646768511764,0.25,82.675,82.601,47.9181542]
["bitfinex","SOLUSD",1646768511966,0.25,82.675,82.602,6.3]
["bitfinex","SOLUSD",1646768512366,52.00910254,82.676,82.602,6.05]
["bitfinex","SOLUSD",1646768512567,52.00910254,82.676,82.585,100.0]
["bitfinex","SOLUSD",1646768512568,72.74,82.668,82.585,100.0]
["bitfinex","SOLUSD",1646768512765,121.3,82.665,82.55,14.36]
["bitfinex","SOLUSD",1646768512964,121.3,82.655,82.542,6.051]
["bitfinex","SOLUSD",1646768513164,7.45,82.665,82.542,6.051]
["bitfinex","SOLUSD",1646768513165,72.74,82.638,82.542,6.051]
["bitfinex","SOLUSD",1646768513367,72.74,82.636,82.542,6.051]
["bitfinex","SOLUSD",1646768513569,72.74,82.632,82.543,48.12082747]
["bitfinex","SOLUSD",1646768513765,72.74,82.629,82.544,6.054]
["bitfinex","SOLUSD",1646768513966,0.25,82.628,82.544,6.054]
["bitfinex","SOLUSD",1646768514168,2.8933914,82.628,82.544,6.054]
["bitfinex","SOLUSD",1646768514666,121.3,82.616,82.544,6.054]
["bitfinex","SOLUSD",1646768514866,121.3,82.616,82.543,48.12082747]
["bitfinex","SOLUSD",1646768514867,47.63151692,82.614,82.55,18.1708]
["bitfinex","SOLUSD",1646768515265,47.63151692,82.614,82.551,6.304]
["bitfinex","SOLUSD",1646768515465,72.74,82.613,82.551,6.304]
["bitfinex","SOLUSD",1646768515667,194.04,82.61,82.551,6.304]
["bitfinex","SOLUSD",1646768515870,194.04,82.61,82.551,0.25]
["bitfinex","SOLUSD",1646768516068,208.4,82.61,82.51,14.36]
["bitfinex","SOLUSD",1646768516275,2.6433914,82.609,82.48,14.36]
["bitfinex","SOLUSD",1646768516468,194.04,82.608,82.487,6.057]
["bitfinex","SOLUSD",1646768516669,194.04,82.608,82.487,31.26295162]
["bitfinex","SOLUSD",1646768516869,121.3,82.579,82.49,18.1825]
["bitfinex","SOLUSD",1646768517070,121.3,82.577,82.49,18.1825]
["bitfinex","SOLUSD",1646768517270,72.74,82.576,82.49,18.1825]
["bitfinex","SOLUSD",1646768517471,72.74,82.576,82.49,43.38845162]
["bitfinex","SOLUSD",1646768517668,72.74,82.576,82.491,0.25]
["bitfinex","SOLUSD",1646768517869,72.74,82.574,82.491,0.25]
["bitfinex","SOLUSD",1646768518070,0.25,82.573,82.492,25.20595162]
["bitfinex","SOLUSD",1646768518272,0.25,82.573,82.493,0.25]
["bitfinex","SOLUSD",1646768518576,121.3,82.559,82.494,6.058]
["bitfinex","SOLUSD",1646768518782,121.3,82.539,82.481,6.058]
["bitfinex","SOLUSD",1646768518972,72.74,82.538,82.437,18.0309]
["bitfinex","SOLUSD",1646768519172,121.3,82.529,82.448,25.20595162]
["bitfinex","SOLUSD",1646768519371,57.89879895,82.528,82.449,63.24032183]
["bitfinex","SOLUSD",1646768519670,57.89879895,82.528,82.45,43.39895162]
["bitfinex","SOLUSD",1646768519871,57.89879895,82.528,82.451,6.061]
["bitfinex","SOLUSD",1646768520170,57.89879895,82.528,82.452,0.25]
["bitfinex","SOLUSD",1646768520370,57.89879895,82.528,82.453,6.061]
["bitfinex","SOLUSD",1646768520570,57.89879895,82.528,82.47,18.1879]
["bitfinex","SOLUSD",1646768520774,57.89879895,82.528,82.471,0.25]
["bitfinex","SOLUSD",1646768520973,57.89879895,82.528,82.472,6.059]
["bitfinex","SOLUSD",1646768521174,57.89879895,82.528,82.473,0.25]
["bitfinex","SOLUSD",1646768521572,127.3,82.527,82.473,0.25]
["bitfinex","SOLUSD",1646768521773,0.25,82.526,82.473,0.25]
["bitfinex","SOLUSD",1646768522373,0.25,82.526,82.456,6.309]
["bitfinex","SOLUSD",1646768522574,121.3,82.51,82.456,0.25]
["bitfinex","SOLUSD",1646768522777,121.3,82.508,82.456,0.25]
["bitfinex","SOLUSD",1646768522975,0.25,82.507,82.456,0.25]
["bitfinex","SOLUSD",1646768523275,7.7,82.507,82.441,6.061]
["bitfinex","SOLUSD",1646768523575,72.99,82.506,82.441,6.061]
["bitfinex","SOLUSD",1646768523777,72.99,82.506,82.428,6.062]
["bitfinex","SOLUSD",1646768523974,72.99,82.506,82.427,27.60043696]
["bitfinex","SOLUSD",1646768524174,72.99,82.506,82.425,25.20595162]
["bitfinex","SOLUSD",1646768524175,18.1991,82.5,82.425,25.20595162]
["bitfinex","SOLUSD",1646768524375,18.1991,82.5,82.42,18.1999]
["bitfinex","SOLUSD",1646768524376,0.25,82.499,82.42,18.1999]
["bitfinex","SOLUSD",1646768524873,0.25,82.499,82.421,0.25]
["bitfinex","SOLUSD",1646768525275,0.25,82.499,82.421,63.62290986]
["bitfinex","SOLUSD",1646768525675,0.25,82.499,82.421,88.82886148]
["bitfinex","SOLUSD",1646768526778,0.25,82.499,82.43,18.1973]
["bitfinex","SOLUSD",1646768526979,0.25,82.499,82.431,0.25]
["bitfinex","SOLUSD",1646768527184,0.25,82.508,82.432,6.063]
["bitfinex","SOLUSD",1646768527481,0.25,82.508,82.433,0.25]
["bitfinex","SOLUSD",1646768527681,0.25,82.508,82.435,48.56816762]
["bitfinex","SOLUSD",1646768527881,0.25,82.508,82.436,0.25]
["bitfinex","SOLUSD",1646768528280,0.25,82.508,82.437,6.062]
["bitfinex","SOLUSD",1646768528479,0.25,82.508,82.438,0.25]
["bitfinex","SOLUSD",1646768528882,6.25,82.508,82.44,18.1951]
["bitfinex","SOLUSD",1646768529080,6.25,82.508,82.441,6.312]
["bitfinex","SOLUSD",1646768529282,6.25,82.508,82.442,0.25]
["bitfinex","SOLUSD",1646768529481,6.0,82.508,82.443,6.062]
["bitfinex","SOLUSD",1646768529681,6.0,82.508,82.444,0.25]
["bitfinex","SOLUSD",1646768529980,6.0,82.508,82.45,18.1919]
["bitfinex","SOLUSD",1646768530181,6.0,82.508,82.451,0.25]
["bitfinex","SOLUSD",1646768530380,6.0,82.508,82.433,6.062]
["bitfinex","SOLUSD",1646768530581,14.36,82.5,82.422,6.062]
["bitfinex","SOLUSD",1646768530783,0.25,82.499,82.404,38.21568182]
["bitfinex","SOLUSD",1646768531082,24.2989,82.499,82.405,6.064]
["bitfinex","SOLUSD",1646768531381,24.2989,82.499,82.406,53.50305306]
["bitfinex","SOLUSD",1646768531583,24.2989,82.499,82.407,6.064]
["bitfinex","SOLUSD",1646768531780,24.2989,82.499,82.408,0.25]
["bitfinex","SOLUSD",1646768531980,24.2989,82.499,82.409,6.064]
["bitfinex","SOLUSD",1646768532180,24.2989,82.499,82.41,18.4508]
["bitfinex","SOLUSD",1646768532486,6.0,82.498,82.411,6.063]
["bitfinex","SOLUSD",1646768532680,0.25,82.497,82.411,6.063]
["bitfinex","SOLUSD",1646768533705,0.25,82.497,82.412,0.25]
["bitfinex","SOLUSD",1646768534091,121.3,82.496,82.421,46.49377777]
["bitfinex","SOLUSD",1646768534288,121.3,82.494,82.422,0.25]
["bitfinex","SOLUSD",1646768534490,121.3,82.494,82.422,25.45595162]
["bitfinex","SOLUSD",1646768535089,46.23745522,82.495,82.43,18.1965]
["bitfinex","SOLUSD",1646768536291,6.0,82.494,82.43,18.1965]
["bitfinex","SOLUSD",1646768537291,0.25,82.493,82.43,18.1965]
["bitfinex","SOLUSD",1646768537692,0.25,82.493,82.431,0.25]
["bitfinex","SOLUSD",1646768537894,0.25,82.493,82.44,18.1888]
["bitfinex","SOLUSD",1646768538092,0.25,82.493,82.441,61.47432267]
["bitfinex","SOLUSD",1646768538292,0.25,82.494,82.441,61.47432267]
["bitfinex","SOLUSD",1646768539697,6.25,82.494,82.441,61.47432267]
["bitfinex","SOLUSD",1646768539895,6.25,82.494,82.441,61.22432267]
["bitfinex","SOLUSD",1646768540396,6.25,82.494,82.45,18.193]
["bitfinex","SOLUSD",1646768540597,0.25,82.494,82.45,18.193]
["bitfinex","SOLUSD",1646768540799,6.25,82.498,82.45,18.193]
["bitfinex","SOLUSD",1646768542412,6.25,82.498,82.441,61.22432267]
["bitfinex","SOLUSD",1646768542612,6.25,82.498,82.442,0.25]
["bitfinex","SOLUSD",1646768543014,121.3,82.497,82.441,61.22432267]
["bitfinex","SOLUSD",1646768543216,0.25,82.496,82.41,25.20595162]
["bitfinex","SOLUSD",1646768543415,0.25,82.496,82.412,0.25]
["bitfinex","SOLUSD",1646768544213,0.25,82.498,82.412,58.26880695]
["bitfinex","SOLUSD",1646768544613,0.25,82.498,82.412,83.47475857]
["bitfinex","SOLUSD",1646768545013,0.25,82.498,82.413,25.76310362]
["bitfinex","SOLUSD",1646768545216,6.25,82.498,82.42,18.1999]
["bitfinex","SOLUSD",1646768545414,6.25,82.498,82.421,0.25]
["bitfinex","SOLUSD",1646768545614,6.25,82.498,82.421,25.45595162]
["bitfinex","SOLUSD",1646768546016,6.0,82.498,82.421,25.45595162]
["bitfinex","SOLUSD",1646768547216,6.0,82.498,82.44,18.1939]
["bitfinex","SOLUSD",1646768547417,0.25,82.497,82.441,59.70619107]
["bitfinex","SOLUSD",1646768548817,121.3,82.496,82.441,59.45619107]
["bitfinex","SOLUSD",1646768549019,121.3,82.482,82.41,25.20595162]
["bitfinex","SOLUSD",1646768549219,194.04,82.48,82.412,0.25]
["bitfinex","SOLUSD",1646768549620,0.25,82.479,82.412,0.25]
["bitfinex","SOLUSD",1646768549819,0.25,82.479,82.42,18.1996]
["bitfinex","SOLUSD",1646768550018,0.25,82.479,82.421,0.25]
["bitfinex","SOLUSD",1646768550318,0.25,82.479,82.421,25.45595162]
["bitfinex","SOLUSD",1646768550518,0.25,82.479,82.422,25.20595162]
["bitfinex","SOLUSD",1646768550719,0.25,82.488,82.423,0.25]
["bitfinex","SOLUSD",1646768550920,121.55,82.488,82.423,0.25]
["bitfinex","SOLUSD",1646768551118,0.25,82.488,82.423,0.25]
["bitfinex","SOLUSD",1646768551324,56.05575133,82.488,82.423,0.25]
["bitfinex","SOLUSD",1646768551718,177.35575133,82.488,82.421,0.25]
["bitfinex","SOLUSD",1646768552127,121.3,82.484,82.412,62.41118914]
["bitfinex","SOLUSD",1646768552323,121.3,82.47,82.413,0.25]
["bitfinex","SOLUSD",1646768552520,121.3,82.468,82.413,0.25]
["bitfinex","SOLUSD",1646768552721,0.25,82.467,82.413,0.25]
["bitfinex","SOLUSD",1646768554923,0.25,82.468,82.413,0.25]
["bitfinex","SOLUSD",1646768556126,6.0,82.468,82.413,25.45595162]
["bitfinex","SOLUSD",1646768556327,6.0,82.478,82.413,25.45595162]
["bitfinex","SOLUSD",1646768557128,48.12694962,82.495,82.42,18.1994]
["bitfinex","SOLUSD",1646768557331,48.12694962,82.495,82.421,0.25]
["bitfinex","SOLUSD",1646768557528,48.12694962,82.495,82.421,51.21905524]
["bitfinex","SOLUSD",1646768558428,72.74,82.511,82.421,51.21905524]
["bitfinex","SOLUSD",1646768558630,0.25,82.488,82.421,64.22878544]
["bitfinex","SOLUSD",1646768559329,0.25,82.488,82.44,18.1932]
["bitfinex","SOLUSD",1646768559528,0.25,82.488,82.441,61.38946785]
["bitfinex","SOLUSD",1646768559931,23.9663,82.512,82.441,61.38946785]
["bitfinex","SOLUSD",1646768560328,23.9663,82.512,82.45,18.1933]
["bitfinex","SOLUSD",1646768560329,6.0,82.511,82.45,18.1933]
["bitfinex","SOLUSD",1646768560530,6.0,82.511,82.451,0.25]
["bitfinex","SOLUSD",1646768560928,46.7733571,82.51,82.451,0.25]
["bitfinex","SOLUSD",1646768561329,23.9663,82.512,82.451,0.25]
["bitfinex","SOLUSD",1646768561728,23.9663,82.512,82.443,0.25]
["bitfinex","SOLUSD",1646768562131,0.25,82.511,82.46,18.1911]
["bitfinex","SOLUSD",1646768562330,53.66307951,82.511,82.461,52.75879347]
["bitfinex","SOLUSD",1646768564230,6.0,82.51,82.461,52.75879347]
["bitfinex","SOLUSD",1646768564432,0.25,82.509,82.461,52.75879347]
["bitfinex","SOLUSD",1646768565532,0.25,82.509,82.462,6.0]
["bitfinex","SOLUSD",1646768565737,0.25,82.509,82.461,52.75879347]
["bitfinex","SOLUSD",1646768565934,0.25,82.509,82.47,18.1888]
["bitfinex","SOLUSD",1646768566133,0.25,82.511,82.471,0.25]
["bitfinex","SOLUSD",1646768566734,0.25,82.511,82.471,6.0]
["bitfinex","SOLUSD",1646768567035,0.25,82.511,82.463,6.061]
["bitfinex","SOLUSD",1646768567234,0.25,82.511,82.464,6.25]
["bitfinex","SOLUSD",1646768567837,6.25,82.511,82.461,52.75879347]
["bitfinex","SOLUSD",1646768568035,72.74,82.51,82.461,52.75879347]
["bitfinex","SOLUSD",1646768568236,194.04,82.508,82.461,52.75879347]
["bitfinex","SOLUSD",1646768568539,0.25,82.507,82.461,52.75879347]
["bitfinex","SOLUSD",1646768568935,0.25,82.507,82.441,23.6557]
["bitfinex","SOLUSD",1646768569137,0.25,82.507,82.442,0.25]
["bitfinex","SOLUSD",1646768569336,72.74,82.506,82.442,0.25]
["bitfinex","SOLUSD",1646768569537,0.25,82.505,82.442,0.25]
["bitfinex","SOLUSD",1646768570036,65.08379533,82.505,82.45,18.1932]
["bitfinex","SOLUSD",1646768570239,65.08379533,82.505,82.451,0.25]
["bitfinex","SOLUSD",1646768572138,65.08379533,82.505,82.45,18.1932]
["bitfinex","SOLUSD",1646768572539,0.25,82.505,82.45,18.1932]
["bitfinex","SOLUSD",1646768572740,0.25,82.511,82.45,18.1932]
["bitfinex","SOLUSD",1646768572939,0.25,82.511,82.451,6.062]
["bitfinex","SOLUSD",1646768573140,0.25,82.511,82.46,18.1883]
["bitfinex","SOLUSD",1646768573538,59.1010669,82.518,82.461,56.31931133]
["bitfinex","SOLUSD",1646768573739,59.1010669,82.518,82.462,0.25]
["bitfinex","SOLUSD",1646768574239,59.1010669,82.518,82.47,18.1867]
["bitfinex","SOLUSD",1646768575464,6.0,82.517,82.47,18.1867]
["bitfinex","SOLUSD",1646768575663,0.25,82.516,82.47,18.1867]
["bitfinex","SOLUSD",1646768576468,0.25,82.516,82.462,0.25]
["bitfinex","SOLUSD",1646768577868,0.25,82.516,82.47,18.1886]
["bitfinex","SOLUSD",1646768578565,0.25,82.516,82.462,0.25]
["bitfinex","SOLUSD",1646768580375,23.7303,82.519,82.47,18.1888]
["bitfinex","SOLUSD",1646768580568,23.7303,82.519,82.471,0.25]
["bitfinex","SOLUSD",1646768580767,23.7303,82.519,82.462,0.25]
["bitfinex","SOLUSD",1646768581167,23.037,82.53,82.47,60.6104]
["bitfinex","SOLUSD",1646768581368,3.2421449,82.561,82.48,18.1837]
["bitfinex","SOLUSD",1646768581369,23.9883,82.559,82.48,18.1837]
["bitfinex","SOLUSD",1646768581571,23.9883,82.559,82.481,0.25]
["bitfinex","SOLUSD",1646768581770,23.9883,82.559,82.481,34.80856496]
["bitfinex","SOLUSD",1646768581969,23.9883,82.559,82.481,43.27856496]
["bitfinex","SOLUSD",1646768582170,23.9883,82.559,82.484,121.3]
["bitfinex","SOLUSD",1646768582371,23.0557,82.579,82.483,52.67934242]
["bitfinex","SOLUSD",1646768582372,3.2421449,82.583,82.491,121.3]
["bitfinex","SOLUSD",1646768582570,3.2421449,82.594,82.501,121.3]
["bitfinex","SOLUSD",1646768582770,3.2421449,82.602,82.503,121.3]
["bitfinex","SOLUSD",1646768582972,3.2421449,82.603,82.505,121.3]
["bitfinex","SOLUSD",1646768583171,3.2421449,82.604,82.506,6.25]
["bitfinex","SOLUSD",1646768583370,72.74,82.601,82.51,74.9239]
["bitfinex","SOLUSD",1646768583571,79.34830996,82.6,82.511,6.25]
["bitfinex","SOLUSD",1646768583769,0.25,82.599,82.511,6.25]
["bitfinex","SOLUSD",1646768583970,6.0,82.599,82.521,121.3]
["bitfinex","SOLUSD",1646768584171,3.2421449,82.62,82.53,14.36]
["bitfinex","SOLUSD",1646768584371,6.0,82.619,82.531,6.25]
["bitfinex","SOLUSD",1646768584571,6.60702855,82.618,82.531,6.25]
["bitfinex","SOLUSD",1646768584770,72.74,82.611,82.531,6.25]
["bitfinex","SOLUSD",1646768584971,194.04,82.61,82.532,52.90063178]
["bitfinex","SOLUSD",1646768585170,194.04,82.61,82.533,0.25]
["bitfinex","SOLUSD",1646768585171,90.9134,82.61,82.533,0.25]
["bitfinex","SOLUSD",1646768585372,0.25,82.609,82.533,0.25]
["bitfinex","SOLUSD",1646768585574,48.36924102,82.613,82.533,0.25]
["bitfinex","SOLUSD",1646768585770,48.36924102,82.613,82.533,121.55]
["bitfinex","SOLUSD",1646768586171,48.36924102,82.613,82.534,6.0]
["bitfinex","SOLUSD",1646768586372,48.36924102,82.613,82.535,0.25]
["bitfinex","SOLUSD",1646768586574,48.36924102,82.613,82.54,18.1728]
["bitfinex","SOLUSD",1646768586773,0.25,82.612,82.541,6.25]
["bitfinex","SOLUSD",1646768587073,48.36924102,82.613,82.541,6.25]
["bitfinex","SOLUSD",1646768587273,48.36924102,82.613,82.542,6.0]
["bitfinex","SOLUSD",1646768587472,6.0,82.612,82.543,0.25]
["bitfinex","SOLUSD",1646768587675,6.0,82.612,82.541,0.25]
["bitfinex","SOLUSD",1646768588177,6.0,82.612,82.551,64.44172989]
["bitfinex","SOLUSD",1646768588375,0.25,82.611,82.552,0.25]
["bitfinex","SOLUSD",1646768589174,6.0,82.612,82.561,121.3]
["bitfinex","SOLUSD",1646768589378,3.2421449,82.645,82.562,6.25]
["bitfinex","SOLUSD",1646768589676,12.60576479,82.643,82.552,6.25]
["bitfinex","SOLUSD",1646768589874,6.0,82.643,82.563,6.0]
["bitfinex","SOLUSD",1646768590175,72.74,82.641,82.564,52.31645902]
["bitfinex","SOLUSD",1646768590375,18.1667,82.64,82.57,18.1667]
["bitfinex","SOLUSD",1646768590575,18.1667,82.64,82.571,6.25]
["bitfinex","SOLUSD",1646768590778,0.25,82.639,82.571,6.25]
["bitfinex","SOLUSD",1646768591877,121.55,82.639,82.571,6.25]
["bitfinex","SOLUSD",1646768592176,72.74,82.638,82.571,6.25]
["bitfinex","SOLUSD",1646768592377,0.25,82.637,82.571,0.25]
["bitfinex","SOLUSD",1646768592779,0.25,82.637,82.564,52.06645902]
["bitfinex","SOLUSD",1646768592977,0.25,82.637,82.565,0.25]
["bitfinex","SOLUSD",1646768593480,121.3,82.638,82.565,0.25]
["bitfinex","SOLUSD",1646768593685,194.04,82.63,82.565,0.25]
["bitfinex","SOLUSD",1646768593982,47.74095528,82.627,82.565,0.25]
["bitfinex","SOLUSD",1646768594183,0.25,82.626,82.56,18.169]
["bitfinex","SOLUSD",1646768594383,0.25,82.626,82.561,0.25]
["bitfinex","SOLUSD",1646768594582,0.25,82.626,82.552,0.25]
["bitfinex","SOLUSD",1646768596182,0.25,82.626,82.571,54.54156866]
["bitfinex","SOLUSD",1646768598284,6.25,82.626,82.571,54.54156866]
["bitfinex","SOLUSD",1646768602990,6.25,82.626,82.552,0.25]
["bitfinex","SOLUSD",1646768603191,6.25,82.626,82.551,0.25]
["bitfinex","SOLUSD",1646768604091,6.25,82.626,82.551,47.13244715]
["bitfinex","SOLUSD",1646768604092,18.1713,82.62,82.551,47.13244715]
["bitfinex","SOLUSD",1646768604292,121.55,82.619,82.551,47.13244715]
["bitfinex","SOLUSD",1646768604592,144.6366,82.619,82.551,47.13244715]
["bitfinex","SOLUSD",1646768604992,72.74,82.608,82.527,41.56829516]
["bitfinex","SOLUSD",1646768605192,121.3,82.599,82.515,24.4544]
["bitfinex","SOLUSD",1646768605393,72.99,82.598,82.514,23.6696]
["bitfinex","SOLUSD",1646768605992,72.74,82.596,82.53,59.51511322]
["bitfinex","SOLUSD",1646768606194,0.25,82.595,82.53,59.51511322]
["bitfinex","SOLUSD",1646768606393,0.25,82.595,82.531,0.25]
["bitfinex","SOLUSD",1646768606992,0.25,82.595,82.53,77.69041322]
["bitfinex","SOLUSD",1646768607194,0.25,82.595,82.531,0.25]
["bitfinex","SOLUSD",1646768607798,72.74,82.594,82.531,0.25]
["bitfinex","SOLUSD",1646768607999,0.25,82.593,82.531,0.25]
["bitfinex","SOLUSD",1646768608197,121.3,82.589,82.53,77.69041322]
["bitfinex","SOLUSD",1646768608399,0.25,82.588,82.53,77.69041322]
["bitfinex","SOLUSD",1646768609024,0.25,82.588,82.54,18.1692]
["bitfinex","SOLUSD",1646768609223,0.25,82.588,82.541,0.25]
["bitfinex","SOLUSD",1646768609424,0.25,82.594,82.541,0.25]
["bitfinex","SOLUSD",1646768609622,0.25,82.596,82.541,0.25]
["bitfinex","SOLUSD",1646768609822,0.25,82.611,82.541,0.25]
["bitfinex","SOLUSD",1646768610223,6.60591922,82.61,82.533,0.25]
["bitfinex","SOLUSD",1646768610428,61.26258238,82.612,82.533,0.25]
["bitfinex","SOLUSD",1646768610429,6.60591922,82.611,82.543,51.63445852]
["bitfinex","SOLUSD",1646768610625,6.60591922,82.611,82.55,18.1669]
["bitfinex","SOLUSD",1646768610826,24.0101,82.617,82.551,0.25]
["bitfinex","SOLUSD",1646768611226,22.6795,82.618,82.552,28.55856496]
["bitfinex","SOLUSD",1646768611429,6.0,82.617,82.553,0.25]
["bitfinex","SOLUSD",1646768611626,52.39026579,82.616,82.571,63.13355821]
["bitfinex","SOLUSD",1646768611826,12.60492677,82.615,82.571,63.13355821]
["bitfinex","SOLUSD",1646768612028,6.60492677,82.614,82.571,63.13355821]
["bitfinex","SOLUSD",1646768612328,6.0,82.615,82.571,63.13355821]
["bitfinex","SOLUSD",1646768612726,6.60492109,82.614,82.571,63.13355821]
["bitfinex","SOLUSD",1646768613326,0.25,82.613,82.571,63.13355821]
["bitfinex","SOLUSD",1646768613728,0.25,82.614,82.571,63.13355821]
["bitfinex","SOLUSD",1646768613927,6.0,82.615,82.572,0.25]
["bitfinex","SOLUSD",1646768614129,3.2421449,82.624,82.572,0.25]
["bitfinex","SOLUSD",1646768614327,6.0,82.623,82.58,18.1645]
["bitfinex","SOLUSD",1646768614530,3.2421449,82.627,82.58,18.1645]
["bitfinex","SOLUSD",1646768614728,6.60451126,82.622,82.581,0.25]
["bitfinex","SOLUSD",1646768614928,6.60451126,82.626,82.581,0.25]
["bitfinex","SOLUSD",1646768615127,9.84665616,82.633,82.581,0.25]
["bitfinex","SOLUSD",1646768615327,6.25,82.632,82.581,0.25]
["bitfinex","SOLUSD",1646768615528,6.60451126,82.631,82.581,0.25]
["bitfinex","SOLUSD",1646768615729,0.25,82.63,82.581,0.25]
["bitfinex","SOLUSD",1646768615929,0.25,82.63,82.572,0.25]
["bitfinex","SOLUSD",1646768616130,6.60451126,82.629,82.591,49.39986272]
["bitfinex","SOLUSD",1646768616328,0.25,82.63,82.591,49.39986272]
["bitfinex","SOLUSD",1646768616329,59.75398129,82.634,82.591,49.39986272]
["bitfinex","SOLUSD",1646768616530,6.60393756,82.633,82.591,49.39986272]
["bitfinex","SOLUSD",1646768617532,0.25,82.632,82.591,49.39986272]
["bitfinex","SOLUSD",1646768617732,6.60393756,82.631,82.591,49.39986272]
["bitfinex","SOLUSD",1646768618033,0.25,82.63,82.591,49.39986272]
["bitfinex","SOLUSD",1646768618334,0.25,82.63,82.572,0.25]
["bitfinex","SOLUSD",1646768618533,0.25,82.63,82.562,0.25]
["bitfinex","SOLUSD",1646768618733,6.60381124,82.629,82.554,6.25]
["bitfinex","SOLUSD",1646768618933,0.25,82.628,82.554,6.25]
["bitfinex","SOLUSD",1646768619132,0.25,82.63,82.57,18.1666]
["bitfinex","SOLUSD",1646768619334,0.25,82.63,82.555,120.0]
["bitfinex","SOLUSD",1646768619335,0.25,82.63,82.571,56.38114641]
["bitfinex","SOLUSD",1646768620132,59.75398129,82.634,82.571,56.38114641]
["bitfinex","SOLUSD",1646768620333,1.63464342,82.613,82.571,56.38114641]
["bitfinex","SOLUSD",1646768620532,1.63464342,82.614,82.571,56.38114641]
["bitfinex","SOLUSD",1646768621336,1.63464342,82.609,82.571,56.38114641]
["bitfinex","SOLUSD",1646768622137,1.63464342,82.608,82.571,56.38114641]
["bitfinex","SOLUSD",1646768622738,6.0,82.607,82.571,56.38114641]
["bitfinex","SOLUSD",1646768623236,1.63464342,82.612,82.58,18.1644]
["bitfinex","SOLUSD",1646768623437,1.63464342,82.613,82.581,0.25]
["bitfinex","SOLUSD",1646768623842,1.63464342,82.616,82.581,121.55]
["bitfinex","SOLUSD",1646768624041,1.63464342,82.628,82.581,150.10856496]
["bitfinex","SOLUSD",1646768624238,1.63464342,82.629,82.59,18.1624]
["bitfinex","SOLUSD",1646768624441,1.63464342,82.63,82.591,54.86178946]
["bitfinex","SOLUSD",1646768624839,1.63464342,82.632,82.591,54.86178946]
["bitfinex","SOLUSD",1646768625442,1.63464342,82.633,82.591,54.86178946]
["bitfinex","SOLUSD",1646768625644,1.63464342,82.633,82.6,18.1599]
["bitfinex","SOLUSD",1646768625940,1.63464342,82.634,82.601,0.25]
["bitfinex","SOLUSD",1646768626340,1.63464342,82.635,82.601,0.25]
["bitfinex","SOLUSD",1646768626545,1.63464342,82.636,82.601,0.25]
["bitfinex","SOLUSD",1646768626741,1.63464342,82.636,82.592,0.25]
["bitfinex","SOLUSD",1646768627745,1.63464342,82.637,82.592,0.25]
["bitfinex","SOLUSD",1646768628245,1.63464342,82.637,82.61,18.1581]
["bitfinex","SOLUSD",1646768628448,1.63464342,82.639,82.61,18.1581]
["bitfinex","SOLUSD",1646768628645,1.63464342,82.64,82.61,18.1581]
["bitfinex","SOLUSD",1646768628946,54.90623008,82.638,82.592,0.25]
["bitfinex","SOLUSD",1646768629145,1.63464342,82.635,82.578,0.25]
["bitfinex","SOLUSD",1646768629347,1.63464342,82.633,82.58,18.1646]
["bitfinex","SOLUSD",1646768629646,1.63464342,82.631,82.581,0.25]
["bitfinex","SOLUSD",1646768629844,1.63464342,82.631,82.581,59.41140214]
["bitfinex","SOLUSD",1646768631149,1.63464342,82.631,82.59,18.1624]
["bitfinex","SOLUSD",1646768631348,1.63464342,82.631,82.591,0.25]
["bitfinex","SOLUSD",1646768631545,1.63464342,82.632,82.591,0.25]
["bitfinex","SOLUSD",1646768632046,1.63464342,82.632,82.581,59.16140214]
["bitfinex","SOLUSD",1646768632248,1.63464342,82.629,82.582,0.25]
["bitfinex","SOLUSD",1646768632447,1.63464342,82.628,82.582,0.25]
["bitfinex","SOLUSD",1646768632646,6.0,82.627,82.582,0.25]
["bitfinex","SOLUSD",1646768632847,6.0,82.626,82.582,0.25]
["bitfinex","SOLUSD",1646768633047,1.63464342,82.629,82.582,0.25]
["bitfinex","SOLUSD",1646768633248,6.0,82.628,82.582,0.25]
["bitfinex","SOLUSD",1646768633648,7.63464342,82.628,82.582,0.25]
["bitfinex","SOLUSD",1646768634549,1.63464342,82.627,82.582,0.25]
["bitfinex","SOLUSD",1646768634751,7.63464342,82.628,82.582,0.25]
["bitfinex","SOLUSD",1646768634967,1.63464342,82.627,82.582,0.25]
["bitfinex","SOLUSD",1646768635749,51.22260436,82.625,82.582,0.25]
["bitfinex","SOLUSD",1646768635949,51.22260436,82.625,82.571,6.051]
["bitfinex","SOLUSD",1646768636153,52.85724778,82.625,82.562,6.053]
["bitfinex","SOLUSD",1646768636351,1.63464342,82.609,82.557,6.053]
["bitfinex","SOLUSD",1646768636549,1.63464342,82.609,82.55,6.054]
["bitfinex","SOLUSD",1646768636749,1.63464342,82.607,82.55,6.054]
["bitfinex","SOLUSD",1646768636949,1.63464342,82.607,82.551,62.42535091]
["bitfinex","SOLUSD",1646768637151,1.63464342,82.609,82.551,62.42535091]
["bitfinex","SOLUSD",1646768637352,1.63464342,82.609,82.552,34.86256496]
["bitfinex","SOLUSD",1646768637552,1.63464342,82.613,82.552,34.86256496]
["bitfinex","SOLUSD",1646768637748,24.4041,82.624,82.552,34.86256496]
["bitfinex","SOLUSD",1646768637749,1.63464342,82.612,82.553,28.55856496]
["bitfinex","SOLUSD",1646768637950,1.63464342,82.612,82.554,6.304]
["bitfinex","SOLUSD",1646768638149,1.63464342,82.613,82.56,18.1656]
["bitfinex","SOLUSD",1646768638350,1.63464342,82.613,82.561,6.304]
["bitfinex","SOLUSD",1646768638952,3.2421449,82.634,82.562,149.85856496]
["bitfinex","SOLUSD",1646768639155,22.7865,82.636,82.571,121.3]
["bitfinex","SOLUSD",1646768639353,22.7865,82.636,82.573,121.3]
["bitfinex","SOLUSD",1646768639552,22.7865,82.636,82.574,6.301]
["bitfinex","SOLUSD",1646768639854,22.7865,82.636,82.575,51.87472738]
["bitfinex","SOLUSD",1646768640051,22.7865,82.636,82.576,6.301]
["bitfinex","SOLUSD",1646768640262,6.25,82.635,82.576,6.301]
["bitfinex","SOLUSD",1646768640452,6.25,82.635,82.576,0.25]
["bitfinex","SOLUSD",1646768643580,6.0,82.635,82.58,18.1611]
["bitfinex","SOLUSD",1646768643780,72.74,82.678,82.581,127.601]
["bitfinex","SOLUSD",1646768643781,3.2421449,82.656,82.581,127.601]
["bitfinex","SOLUSD",1646768643984,3.2421449,82.657,82.583,121.3]
["bitfinex","SOLUSD",1646768644279,3.2421449,82.659,82.585,121.3]
["bitfinex","SOLUSD",1646768644481,3.2421449,82.66,82.589,121.3]
["bitfinex","SOLUSD",1646768644680,3.2421449,82.662,82.591,121.3]
["bitfinex","SOLUSD",1646768644879,3.2421449,82.664,82.593,121.3]
["bitfinex","SOLUSD",1646768645083,0.25,82.663,82.595,121.3]
["bitfinex","SOLUSD",1646768645279,3.2421449,82.666,82.596,12.301]
["bitfinex","SOLUSD",1646768645483,6.0,82.665,82.596,12.301]
["bitfinex","SOLUSD",1646768645684,3.2421449,82.673,82.596,40.85956496]
["bitfinex","SOLUSD",1646768646183,3.2421449,82.673,82.611,121.3]
["bitfinex","SOLUSD",1646768646383,3.2421449,82.673,82.613,121.3]
["bitfinex","SOLUSD",1646768646686,46.6117,82.678,82.615,121.3]
["bitfinex","SOLUSD",1646768646883,6.0,82.677,82.617,121.3]
["bitfinex","SOLUSD",1646768647083,3.2421449,82.687,82.619,121.3]
["bitfinex","SOLUSD",1646768647387,6.0,82.686,82.62,6.299]
["bitfinex","SOLUSD",1646768647586,0.25,82.685,82.62,6.299]
["bitfinex","SOLUSD",1646768647786,3.2421449,82.687,82.63,18.149]
["bitfinex","SOLUSD",1646768647984,3.2421449,82.695,82.631,6.298]
["bitfinex","SOLUSD",1646768648186,3.2421449,82.702,82.631,6.298]
["bitfinex","SOLUSD",1646768648384,6.0,82.701,82.631,6.298]
["bitfinex","SOLUSD",1646768648586,3.2421449,82.705,82.632,54.99335559]
["bitfinex","SOLUSD",1646768648785,6.0,82.704,82.633,6.298]
["bitfinex","SOLUSD",1646768649085,3.2421449,82.703,82.64,18.1469]
["bitfinex","SOLUSD",1646768649285,6.25,82.702,82.641,6.298]
["bitfinex","SOLUSD",1646768649484,6.25,82.702,82.641,6.048]
["bitfinex","SOLUSD",1646768649686,3.2421449,82.699,82.632,54.99335559]
["bitfinex","SOLUSD",1646768649884,6.25,82.702,82.633,0.25]
["bitfinex","SOLUSD",1646768650084,3.2421449,82.701,82.633,0.25]
["bitfinex","SOLUSD",1646768650287,3.2421449,82.699,82.633,0.25]
["bitfinex","SOLUSD",1646768650486,3.2421449,82.698,82.633,0.25]
["bitfinex","SOLUSD",1646768650687,59.99758408,82.697,82.633,0.25]
["bitfinex","SOLUSD",1646768651291,63.23972898,82.697,82.633,0.25]
["bitfinex","SOLUSD",1646768651692,3.2421449,82.696,82.633,0.25]
["bitfinex","SOLUSD",1646768651889,63.23972898,82.697,82.633,0.25]
["bitfinex","SOLUSD",1646768652097,18.1554,82.69,82.623,6.048]
["bitfinex","SOLUSD",1646768652390,3.2421449,82.686,82.571,49.6461]
["bitfinex","SOLUSD",1646768652589,3.2421449,82.677,82.571,49.6461]
["bitfinex","SOLUSD",1646768652796,3.2421449,82.675,82.571,49.6461]
["bitfinex","SOLUSD",1646768652991,3.2421449,82.674,82.571,49.6461]
["bitfinex","SOLUSD",1646768653190,194.04,82.673,82.577,83.7213208]
["bitfinex","SOLUSD",1646768653591,194.04,82.673,82.578,29.29369696]
["bitfinex","SOLUSD",1646768653791,194.04,82.671,82.578,57.81885688]
["bitfinex","SOLUSD",1646768653991,194.04,82.669,82.58,18.161]
["bitfinex","SOLUSD",1646768654194,72.74,82.669,82.581,0.25]
["bitfinex","SOLUSD",1646768654392,72.74,82.669,82.581,28.77515992]
["bitfinex","SOLUSD",1646768654591,72.74,82.669,82.581,0.25]
["bitfinex","SOLUSD",1646768654791,72.74,82.669,82.582,28.52515992]
["bitfinex","SOLUSD",1646768654999,72.74,82.669,82.583,0.25]
["bitfinex","SOLUSD",1646768655199,72.74,82.669,82.591,64.41923483]
["bitfinex","SOLUSD",1646768655398,72.74,82.669,82.592,0.25]
["bitfinex","SOLUSD",1646768655596,72.74,82.669,82.593,6.051]
["bitfinex","SOLUSD",1646768655896,72.74,82.669,82.594,0.25]
["bitfinex","SOLUSD",1646768656096,72.74,82.669,82.595,6.05]
["bitfinex","SOLUSD",1646768656296,72.74,82.669,82.596,0.25]
["bitfinex","SOLUSD",1646768656498,6.25,82.668,82.597,6.05]
["bitfinex","SOLUSD",1646768656703,0.25,82.668,82.6,18.1574]
["bitfinex","SOLUSD",1646768656898,47.293,82.672,82.601,6.3]
["bitfinex","SOLUSD",1646768657101,6.25,82.671,82.601,6.3]
["bitfinex","SOLUSD",1646768657597,6.0,82.671,82.611,121.3]
["bitfinex","SOLUSD",1646768657799,3.2421449,82.686,82.62,14.36]
["bitfinex","SOLUSD",1646768658001,3.2421449,82.698,82.621,0.25]
["bitfinex","SOLUSD",1646768658200,3.2421449,82.699,82.622,6.048]
["bitfinex","SOLUSD",1646768658400,3.2421449,82.699,82.623,0.25]
["bitfinex","SOLUSD",1646768658598,57.00151978,82.698,82.624,6.048]
["bitfinex","SOLUSD",1646768658798,57.00151978,82.698,82.63,18.1469]
["bitfinex","SOLUSD",1646768658998,57.00151978,82.698,82.631,0.25]
["bitfinex","SOLUSD",1646768659199,3.2421449,82.7,82.632,6.048]
["bitfinex","SOLUSD",1646768659399,3.2421449,82.701,82.633,0.25]
["bitfinex","SOLUSD",1646768659601,3.2421449,82.702,82.633,0.25]
["bitfinex","SOLUSD",1646768659999,3.2421449,82.703,82.634,6.048]
["bitfinex","SOLUSD",1646768660200,59.71070241,82.701,82.635,0.25]
["bitfinex","SOLUSD",1646768660703,0.25,82.7,82.635,0.25]
["bitfinex","SOLUSD",1646768660900,58.96070241,82.701,82.637,47.52868951]
["bitfinex","SOLUSD",1646768661101,58.96070241,82.701,82.638,0.25]
["bitfinex","SOLUSD",1646768661402,58.96070241,82.701,82.639,6.048]
["bitfinex","SOLUSD",1646768661601,18.153,82.7,82.638,0.25]
["bitfinex","SOLUSD",1646768662602,194.04,82.699,82.638,0.25]
["bitfinex","SOLUSD",1646768662803,61.35554212,82.688,82.637,47.52868951]
["bitfinex","SOLUSD",1646768663202,194.04,82.687,82.637,47.52868951]
["bitfinex","SOLUSD",1646768663603,194.04,82.687,82.603,24.327]
["bitfinex","SOLUSD",1646768663804,61.35554212,82.688,82.603,24.327]
["bitfinex","SOLUSD",1646768663805,194.04,82.685,82.604,0.25]
["bitfinex","SOLUSD",1646768664006,194.04,82.685,82.605,6.05]
["bitfinex","SOLUSD",1646768664204,194.04,82.685,82.606,0.25]
["bitfinex","SOLUSD",1646768664404,194.04,82.685,82.607,6.049]
["bitfinex","SOLUSD",1646768664606,194.04,82.685,82.608,58.47665961]
["bitfinex","SOLUSD",1646768664804,194.04,82.685,82.61,18.1554]
["bitfinex","SOLUSD",1646768665008,194.04,82.685,82.611,6.299]
["bitfinex","SOLUSD",1646768665204,6.0,82.684,82.611,6.299]
["bitfinex","SOLUSD",1646768665904,6.0,82.684,82.611,5.799]
["bitfinex","SOLUSD",1646768667205,6.0,82.684,82.612,0.25]
["bitfinex","SOLUSD",1646768667504,6.0,82.684,82.608,58.22665961]
["bitfinex","SOLUSD",1646768667505,194.04,82.679,82.613,6.049]
["bitfinex","SOLUSD",1646768667704,3.2421449,82.678,82.608,58.22665961]
["bitfinex","SOLUSD",1646768667904,3.2421449,82.677,82.608,58.22665961]
["bitfinex","SOLUSD",1646768668306,56.50813805,82.675,82.608,58.22665961]
["bitfinex","SOLUSD",1646768668505,56.50813805,82.675,82.609,6.05]
["bitfinex","SOLUSD",1646768668705,56.50813805,82.675,82.61,0.25]
["bitfinex","SOLUSD",1646768668904,56.50813805,82.675,82.611,6.05]
["bitfinex","SOLUSD",1646768669205,24.4305,82.676,82.62,18.1527]
["bitfinex","SOLUSD",1646768669405,24.4305,82.676,82.621,0.25]
["bitfinex","SOLUSD",1646768669607,24.4305,82.676,82.622,6.049]
["bitfinex","SOLUSD",1646768669805,24.4305,82.676,82.623,0.25]
["bitfinex","SOLUSD",1646768670607,24.4305,82.676,82.622,47.70999618]
["bitfinex","SOLUSD",1646768670809,0.25,82.675,82.622,47.70999618]
["bitfinex","SOLUSD",1646768671206,72.74,82.669,82.622,47.70999618]
["bitfinex","SOLUSD",1646768672005,6.25,82.675,82.622,47.70999618]
["bitfinex","SOLUSD",1646768672805,3.2421449,82.674,82.622,47.70999618]
["bitfinex","SOLUSD",1646768673705,3.2421449,82.672,82.622,47.70999618]
["bitfinex","SOLUSD",1646768673905,3.2421449,82.672,82.598,28.52515992]
["bitfinex","SOLUSD",1646768674106,3.2421449,82.671,82.6,18.1575]
["bitfinex","SOLUSD",1646768674305,0.25,82.67,82.601,0.25]
["bitfinex","SOLUSD",1646768674708,197.2821449,82.669,82.601,0.25]
["bitfinex","SOLUSD",1646768675007,3.2421449,82.667,82.598,28.52515992]
["bitfinex","SOLUSD",1646768675206,6.25,82.67,82.56,100.0]
["bitfinex","SOLUSD",1646768675207,3.2421449,82.659,82.585,28.52515992]
["bitfinex","SOLUSD",1646768675410,3.2421449,82.658,82.586,0.25]
["bitfinex","SOLUSD",1646768675610,3.2421449,82.656,82.586,0.25]
["bitfinex","SOLUSD",1646768675806,3.2421449,82.657,82.586,0.25]
["bitfinex","SOLUSD",1646768676010,88.44932813,82.656,82.586,58.02133964]
["bitfinex","SOLUSD",1646768676228,91.69147303,82.656,82.586,58.02133964]
["bitfinex","SOLUSD",1646768676609,88.44932813,82.656,82.586,58.02133964]
["bitfinex","SOLUSD",1646768676809,88.44932813,82.656,82.587,59.41485688]
["bitfinex","SOLUSD",1646768677007,88.44932813,82.656,82.588,0.25]
["bitfinex","SOLUSD",1646768677209,88.44932813,82.656,82.589,121.3]
["bitfinex","SOLUSD",1646768677210,23.8018,82.656,82.589,121.3]
["bitfinex","SOLUSD",1646768677408,23.8018,82.656,82.59,14.61]
["bitfinex","SOLUSD",1646768677609,23.8018,82.656,82.591,6.0]
["bitfinex","SOLUSD",1646768677809,23.8018,82.656,82.592,0.25]
["bitfinex","SOLUSD",1646768678007,23.8018,82.656,82.592,59.66485688]
["bitfinex","SOLUSD",1646768678209,53.45190349,82.655,82.601,48.98087746]
["bitfinex","SOLUSD",1646768678408,53.45190349,82.655,82.602,0.25]
["bitfinex","SOLUSD",1646768680007,23.8018,82.656,82.61,18.1554]
["bitfinex","SOLUSD",1646768680210,23.8018,82.656,82.611,0.25]
["bitfinex","SOLUSD",1646768681211,6.25,82.655,82.602,6.25]
["bitfinex","SOLUSD",1646768681708,6.25,82.655,82.602,6.0]
["bitfinex","SOLUSD",1646768682208,6.25,82.655,82.601,48.98087746]
["bitfinex","SOLUSD",1646768685110,121.3,82.648,82.581,30.88969696]
["bitfinex","SOLUSD",1646768685410,72.74,82.647,82.582,0.25]
["bitfinex","SOLUSD",1646768685610,72.74,82.645,82.582,0.25]
["bitfinex","SOLUSD",1646768685810,72.74,82.645,82.568,59.41485688]
["bitfinex","SOLUSD",1646768686011,72.74,82.643,82.569,47.74299639]
["bitfinex","SOLUSD",1646768686209,48.75444005,82.644,82.57,18.1643]
["bitfinex","SOLUSD",1646768686414,48.75444005,82.644,82.57,46.68945992]
["bitfinex","SOLUSD",1646768686611,48.75444005,82.644,82.57,77.57915688]
["bitfinex","SOLUSD",1646768686815,48.75444005,82.644,82.571,59.41485688]
["bitfinex","SOLUSD",1646768687213,48.75444005,82.644,82.572,59.41485688]
["bitfinex","SOLUSD",1646768687613,48.75444005,82.644,82.573,59.66485688]
["bitfinex","SOLUSD",1646768688015,48.75444005,82.644,82.574,59.41485688]
["bitfinex","SOLUSD",1646768688216,48.75444005,82.644,82.58,18.1623]
["bitfinex","SOLUSD",1646768688418,48.75444005,82.644,82.581,0.25]
["bitfinex","SOLUSD",1646768688715,6.25,82.643,82.582,50.3976874]
["bitfinex","SOLUSD",1646768688920,6.25,82.643,82.583,0.25]
["bitfinex","SOLUSD",1646768689117,6.25,82.643,82.583,28.77515992]
["bitfinex","SOLUSD",1646768689317,0.25,82.643,82.583,28.77515992]
["bitfinex","SOLUSD",1646768689516,24.7998,82.646,82.583,28.77515992]
["bitfinex","SOLUSD",1646768690116,54.06486003,82.645,82.583,28.77515992]
["bitfinex","SOLUSD",1646768690715,24.7998,82.646,82.583,28.77515992]
["bitfinex","SOLUSD",1646768690916,24.7998,82.646,82.59,18.1597]
["bitfinex","SOLUSD",1646768691115,24.7998,82.646,82.591,6.301]
["bitfinex","SOLUSD",1646768691339,24.7998,82.646,82.591,65.71585688]
["bitfinex","SOLUSD",1646768691540,24.7998,82.646,82.592,59.41485688]
["bitfinex","SOLUSD",1646768691737,24.7998,82.646,82.593,0.25]
["bitfinex","SOLUSD",1646768692539,6.25,82.645,82.593,0.25]
["bitfinex","SOLUSD",1646768693539,6.25,82.645,82.583,6.051]
["bitfinex","SOLUSD",1646768693741,6.25,82.645,82.584,0.25]
["bitfinex","SOLUSD",1646768694042,6.25,82.645,82.582,50.3976874]
["bitfinex","SOLUSD",1646768695441,6.25,82.645,82.583,0.25]
["bitfinex","SOLUSD",1646768699846,24.1325,82.645,82.583,0.25]
["bitfinex","SOLUSD",1646768700248,6.0,82.645,82.583,0.25]
["bitfinex","SOLUSD",1646768700449,121.3,82.668,82.583,0.25]
["bitfinex","SOLUSD",1646768700450,4.68195981,82.682,82.592,231.3]
["bitfinex","SOLUSD",1646768700659,3.27815524,82.678,82.594,121.3]
["bitfinex","SOLUSD",1646768700850,3.27815524,82.678,82.595,6.05]
["bitfinex","SOLUSD",1646768701049,3.27815524,82.703,82.597,121.3]
["bitfinex","SOLUSD",1646768701253,3.27815524,82.703,82.611,121.3]
["bitfinex","SOLUSD",1646768701448,3.27815524,82.716,82.613,121.3]
["bitfinex","SOLUSD",1646768701664,3.27815524,82.721,82.656,121.3]
["bitfinex","SOLUSD",1646768701854,3.27815524,82.742,82.671,121.3]
["bitfinex","SOLUSD",1646768702048,48.4607,82.756,82.657,6.046]
["bitfinex","SOLUSD",1646768702049,3.27815524,82.752,82.681,121.3]
["bitfinex","SOLUSD",1646768702249,51.23885524,82.756,82.682,6.25]
["bitfinex","SOLUSD",1646768702450,62.2523834,82.755,82.683,51.68258822]
["bitfinex","SOLUSD",1646768702649,48.4607,82.756,82.684,6.25]
["bitfinex","SOLUSD",1646768703250,17.9588,82.782,82.69,18.1335]
["bitfinex","SOLUSD",1646768703457,27.75155981,82.789,82.701,121.3]
["bitfinex","SOLUSD",1646768703650,48.39410931,82.782,82.703,62.85418207]
["bitfinex","SOLUSD",1646768703849,48.39410931,82.782,82.704,6.25]
["bitfinex","SOLUSD",1646768704250,48.39410931,82.782,82.705,121.3]
["bitfinex","SOLUSD",1646768704453,48.39410931,82.782,82.706,12.292]
["bitfinex","SOLUSD",1646768704659,48.39410931,82.782,82.706,6.042]
["bitfinex","SOLUSD",1646768704851,48.39410931,82.782,82.707,6.25]
["bitfinex","SOLUSD",1646768705151,48.39410931,82.782,82.71,18.1272]
["bitfinex","SOLUSD",1646768705355,48.39410931,82.782,82.711,12.292]
["bitfinex","SOLUSD",1646768705552,41.0905,82.789,82.711,12.292]
["bitfinex","SOLUSD",1646768706553,61.62493158,82.788,82.711,12.292]
["bitfinex","SOLUSD",1646768706756,0.25,82.787,82.711,12.292]
["bitfinex","SOLUSD",1646768707154,0.25,82.787,82.72,18.1307]
["bitfinex","SOLUSD",1646768707355,0.25,82.787,82.722,56.47511927]
["bitfinex","SOLUSD",1646768707557,0.25,82.787,82.723,12.291]
["bitfinex","SOLUSD",1646768707755,0.25,82.787,82.723,6.25]
["bitfinex","SOLUSD",1646768707955,72.99,82.787,82.723,6.25]
["bitfinex","SOLUSD",1646768708156,72.99,82.787,82.723,0.25]
["bitfinex","SOLUSD",1646768708355,72.99,82.787,82.701,6.041]
["bitfinex","SOLUSD",1646768708555,194.04,82.779,82.701,6.041]
["bitfinex","SOLUSD",1646768708756,18.1375,82.77,82.701,6.041]
["bitfinex","SOLUSD",1646768708958,194.04,82.779,82.701,6.041]
["bitfinex","SOLUSD",1646768709158,72.74,82.779,82.7,32.4957]
["bitfinex","SOLUSD",1646768709460,121.3,82.785,82.701,60.66065774]
["bitfinex","SOLUSD",1646768709657,194.04,82.769,82.701,60.66065774]
["bitfinex","SOLUSD",1646768709858,59.31936497,82.768,82.702,0.25]
["bitfinex","SOLUSD",1646768710259,59.31936497,82.768,82.702,37.13969696]
["bitfinex","SOLUSD",1646768710559,24.1485,82.787,82.703,121.3]
["bitfinex","SOLUSD",1646768710761,24.1485,82.787,82.705,121.3]
["bitfinex","SOLUSD",1646768710960,24.1485,82.787,82.707,121.3]
["bitfinex","SOLUSD",1646768711160,24.1485,82.787,82.72,14.36]
["bitfinex","SOLUSD",1646768711361,24.1485,82.787,82.721,65.72918384]
["bitfinex","SOLUSD",1646768711563,24.1485,82.787,82.721,59.68718384]
["bitfinex","SOLUSD",1646768712164,24.1485,82.787,82.721,53.68718384]
["bitfinex","SOLUSD",1646768712363,24.1485,82.787,82.722,6.042]
["bitfinex","SOLUSD",1646768712563,24.1485,82.787,82.723,0.25]
["bitfinex","SOLUSD",1646768712764,47.17885805,82.79,82.724,6.041]
["bitfinex","SOLUSD",1646768713065,24.693,82.802,82.725,0.25]
["bitfinex","SOLUSD",1646768713264,24.693,82.802,82.723,31.13969696]
["bitfinex","SOLUSD",1646768713462,24.693,82.802,82.73,18.1283]
["bitfinex","SOLUSD",1646768713662,24.693,82.802,82.731,6.25]
["bitfinex","SOLUSD",1646768713862,52.53763879,82.801,82.731,6.25]
["bitfinex","SOLUSD",1646768714262,0.25,82.8,82.731,6.25]
["bitfinex","SOLUSD",1646768715268,0.25,82.8,82.741,61.96333262]
["bitfinex","SOLUSD",1646768715463,52.53763879,82.801,82.742,0.25]
["bitfinex","SOLUSD",1646768715662,52.53763879,82.801,82.742,6.25]
["bitfinex","SOLUSD",1646768716066,52.53763879,82.801,82.742,0.25]
["bitfinex","SOLUSD",1646768716462,52.53763879,82.801,82.741,61.96333262]
["bitfinex","SOLUSD",1646768716864,121.3,82.799,82.732,6.04]
["bitfinex","SOLUSD",1646768717066,0.25,82.8,82.732,6.04]
["bitfinex","SOLUSD",1646768717664,0.25,82.8,82.74,18.1264]
["bitfinex","SOLUSD",1646768717865,0.25,82.8,82.741,61.92884018]
["bitfinex","SOLUSD",1646768718266,52.53763879,82.801,82.742,0.25]
["bitfinex","SOLUSD",1646768719268,52.53763879,82.801,82.75,18.1234]
["bitfinex","SOLUSD",1646768719468,52.53763879,82.801,82.751,0.25]
["bitfinex","SOLUSD",1646768719969,18.0123,82.833,82.751,0.25]
["bitfinex","SOLUSD",1646768720572,18.0123,82.833,82.743,0.25]
["bitfinex","SOLUSD",1646768720770,18.0123,82.833,82.76,18.1218]
["bitfinex","SOLUSD",1646768721070,64.30235663,82.832,82.761,57.86438286]
["bitfinex","SOLUSD",1646768721270,72.99,82.831,82.761,57.86438286]
["bitfinex","SOLUSD",1646768721470,90.8644,82.83,82.761,57.86438286]
["bitfinex","SOLUSD",1646768721969,121.3,82.823,82.761,57.61438286]
["bitfinex","SOLUSD",1646768722170,121.3,82.809,82.761,57.61438286]
["bitfinex","SOLUSD",1646768722372,121.3,82.809,82.736,22.5998]
["bitfinex","SOLUSD",1646768722571,121.3,82.809,82.737,0.25]
["bitfinex","SOLUSD",1646768722771,130.39201561,82.81,82.737,0.25]
["bitfinex","SOLUSD",1646768722970,148.52111561,82.81,82.737,0.25]
["bitfinex","SOLUSD",1646768723174,49.3947,82.809,82.737,0.25]
["bitfinex","SOLUSD",1646768723370,48.3947,82.809,82.737,0.25]
["bitfinex","SOLUSD",1646768723771,48.3947,82.809,82.734,0.25]
["bitfinex","SOLUSD",1646768724474,169.6947,82.809,82.734,0.25]
["bitfinex","SOLUSD",1646768725290,48.3947,82.809,82.734,0.25]
["bitfinex","SOLUSD",1646768725496,0.25,82.808,82.734,0.25]
["bitfinex","SOLUSD",1646768725993,72.74,82.799,82.734,0.25]
["bitfinex","SOLUSD",1646768726392,194.04,82.799,82.734,0.25]
["bitfinex","SOLUSD",1646768727195,55.66420734,82.788,82.734,0.25]
["bitfinex","SOLUSD",1646768727593,55.66420734,82.788,82.734,31.13969696]
["bitfinex","SOLUSD",1646768728595,55.66420734,82.788,82.734,0.25]
["bitfinex","SOLUSD",1646768728794,55.66420734,82.788,82.734,6.25]
["bitfinex","SOLUSD",1646768728995,6.59296929,82.787,82.734,0.25]
["bitfinex","SOLUSD",1646768729196,0.25,82.786,82.734,0.25]
["bitfinex","SOLUSD",1646768729394,6.59296929,82.785,82.734,31.13969696]
["bitfinex","SOLUSD",1646768729594,6.59296929,82.797,82.735,127.3]
["bitfinex","SOLUSD",1646768729797,6.59296929,82.797,82.736,0.25]
["bitfinex","SOLUSD",1646768729999,6.59296929,82.797,82.736,31.13969696]
["bitfinex","SOLUSD",1646768730197,45.89047179,82.796,82.737,6.0]
["bitfinex","SOLUSD",1646768730397,45.89047179,82.796,82.738,0.25]
["bitfinex","SOLUSD",1646768730607,6.59296929,82.795,82.736,0.25]
["bitfinex","SOLUSD",1646768731598,6.59296929,82.795,82.735,0.25]
["bitfinex","SOLUSD",1646768732298,0.25,82.794,82.735,0.25]
["bitfinex","SOLUSD",1646768732700,6.59296929,82.793,82.735,0.25]
["bitfinex","SOLUSD",1646768733099,6.59296929,82.795,82.735,0.25]
["bitfinex","SOLUSD",1646768733699,6.59296929,82.795,82.74,18.1257]
["bitfinex","SOLUSD",1646768733899,4.68195981,82.805,82.741,0.25]
["bitfinex","SOLUSD",1646768734099,4.68195981,82.805,82.741,31.13969696]
["bitfinex","SOLUSD",1646768734500,4.68195981,82.805,82.742,30.88969696]
["bitfinex","SOLUSD",1646768734699,4.68195981,82.807,82.743,0.25]
["bitfinex","SOLUSD",1646768735300,4.68195981,82.807,82.743,6.25]
["bitfinex","SOLUSD",1646768735901,4.68195981,82.807,82.743,0.25]
["bitfinex","SOLUSD",1646768736100,4.68195981,82.807,82.741,6.0]
["bitfinex","SOLUSD",1646768736101,4.68195981,82.807,82.75,18.1239]
["bitfinex","SOLUSD",1646768736302,4.68195981,82.807,82.751,0.25]
["bitfinex","SOLUSD",1646768736499,0.25,82.806,82.751,0.25]
["bitfinex","SOLUSD",1646768736702,0.25,82.806,82.75,18.1239]
["bitfinex","SOLUSD",1646768736703,72.74,82.804,82.73,45.24969696]
["bitfinex","SOLUSD",1646768736902,72.74,82.802,82.734,6.0]
["bitfinex","SOLUSD",1646768737100,19.77769569,82.801,82.717,30.88969696]
["bitfinex","SOLUSD",1646768737300,49.94412408,82.803,82.717,30.88969696]
["bitfinex","SOLUSD",1646768737301,6.59296929,82.802,82.717,30.88969696]
["bitfinex","SOLUSD",1646768737604,6.59296929,82.802,82.734,6.0]
["bitfinex","SOLUSD",1646768737804,4.68195981,82.804,82.734,6.0]
["bitfinex","SOLUSD",1646768738006,1.2749291,82.808,82.734,6.0]
["bitfinex","SOLUSD",1646768738206,1.2749291,82.808,82.735,0.25]
["bitfinex","SOLUSD",1646768739005,1.2749291,82.808,82.741,121.3]
["bitfinex","SOLUSD",1646768739205,1.2749291,82.808,82.743,121.3]
["bitfinex","SOLUSD",1646768739405,1.2749291,82.808,82.745,121.3]
["bitfinex","SOLUSD",1646768739604,1.2749291,82.808,82.746,127.55]
["bitfinex","SOLUSD",1646768739806,1.2749291,82.808,82.746,6.25]
["bitfinex","SOLUSD",1646768740005,62.07592523,82.807,82.747,55.802793]
["bitfinex","SOLUSD",1646768740208,62.07592523,82.807,82.748,0.25]
["bitfinex","SOLUSD",1646768740706,0.25,82.806,82.748,0.25]
["bitfinex","SOLUSD",1646768741907,24.6149,82.809,82.748,0.25]
["bitfinex","SOLUSD",1646768742106,0.25,82.808,82.748,0.25]
["bitfinex","SOLUSD",1646768742808,55.34397122,82.808,82.748,0.25]
["bitfinex","SOLUSD",1646768743706,55.34397122,82.808,82.747,55.802793]
["bitfinex","SOLUSD",1646768744109,13.18474307,82.807,82.747,55.802793]
["bitfinex","SOLUSD",1646768745312,72.99,82.806,82.719,28.52515992]
["bitfinex","SOLUSD",1646768745511,72.74,82.804,82.703,23.1506]
["bitfinex","SOLUSD",1646768745715,72.74,82.792,82.703,23.1506]
["bitfinex","SOLUSD",1646768745911,121.3,82.789,82.703,23.1506]
["bitfinex","SOLUSD",1646768746111,121.3,82.789,82.71,18.134]
["bitfinex","SOLUSD",1646768746316,46.99963893,82.788,82.711,54.43159738]
["bitfinex","SOLUSD",1646768746813,46.99963893,82.788,82.712,0.25]
["bitfinex","SOLUSD",1646768747616,22.7457,82.791,82.72,18.1318]
["bitfinex","SOLUSD",1646768747818,5.2,82.88,82.72,18.1318]
["bitfinex","SOLUSD",1646768747819,37.64744538,82.808,82.721,0.25]
["bitfinex","SOLUSD",1646768748013,37.64744538,82.808,82.721,27.65347167]
["bitfinex","SOLUSD",1646768748212,37.64744538,82.808,82.722,33.40347167]
["bitfinex","SOLUSD",1646768748414,37.64744538,82.808,82.723,0.25]
["bitfinex","SOLUSD",1646768748617,24.4644,82.808,82.74,18.1243]
["bitfinex","SOLUSD",1646768748813,24.4644,82.808,82.741,54.50279159]
["bitfinex","SOLUSD",1646768749815,24.4644,82.808,82.75,18.1253]
["bitfinex","SOLUSD",1646768750116,24.4644,82.808,82.751,0.25]
["bitfinex","SOLUSD",1646768751620,0.25,82.807,82.751,0.25]
["bitfinex","SOLUSD",1646768752122,24.4644,82.808,82.751,0.25]
["bitfinex","SOLUSD",1646768752321,121.3,82.829,82.741,54.25279159]
["bitfinex","SOLUSD",1646768752322,2.64214454,82.837,82.742,0.25]
["bitfinex","SOLUSD",1646768752522,72.74,82.835,82.742,6.25]
["bitfinex","SOLUSD",1646768752927,72.74,82.833,82.742,6.25]
["bitfinex","SOLUSD",1646768753125,90.8646,82.83,82.75,18.1251]
["bitfinex","SOLUSD",1646768753324,90.8646,82.83,82.751,0.25]
["bitfinex","SOLUSD",1646768753524,0.25,82.829,82.751,0.25]
["bitfinex","SOLUSD",1646768754326,121.3,82.819,82.751,0.25]
["bitfinex","SOLUSD",1646768754527,47.62524847,82.818,82.751,0.25]
["bitfinex","SOLUSD",1646768755727,47.62524847,82.818,82.76,18.123]
["bitfinex","SOLUSD",1646768755929,47.62524847,82.818,82.761,60.55574992]
["bitfinex","SOLUSD",1646768758744,0.25,82.817,82.761,60.55574992]
["bitfinex","SOLUSD",1646768759145,1.64316963,82.788,82.761,60.55574992]
["bitfinex","SOLUSD",1646768759346,1.64316963,82.791,82.761,60.55574992]
["bitfinex","SOLUSD",1646768761046,1.64316963,82.796,82.761,60.55574992]
["bitfinex","SOLUSD",1646768761449,1.64316963,82.796,82.75,14.36]
["bitfinex","SOLUSD",1646768761748,1.64316963,82.783,82.691,23.4091]
["bitfinex","SOLUSD",1646768761947,1.64316963,82.783,82.708,17.8507]
["bitfinex","SOLUSD",1646768762147,1.64316963,82.772,82.705,18.4737]
["bitfinex","SOLUSD",1646768762346,1.64316963,82.773,82.699,13.0097302]
["bitfinex","SOLUSD",1646768762546,53.79742866,82.771,82.7,64.31750273]
["bitfinex","SOLUSD",1646768762746,53.79742866,82.771,82.7,82.45330273]
["bitfinex","SOLUSD",1646768763146,53.79742866,82.771,82.701,0.25]
["bitfinex","SOLUSD",1646768763350,1.64316963,82.77,82.7,64.31750273]
["bitfinex","SOLUSD",1646768763548,1.64316963,82.761,82.7,49.95750273]
["bitfinex","SOLUSD",1646768763750,61.10053473,82.757,82.7,49.95750273]
["bitfinex","SOLUSD",1646768764151,61.10053473,82.757,82.7,68.09390273]
["bitfinex","SOLUSD",1646768764351,62.74370436,82.757,82.7,68.09390273]
["bitfinex","SOLUSD",1646768764554,62.74370436,82.757,82.7,95.4973744]
["bitfinex","SOLUSD",1646768764752,62.74370436,82.757,82.701,0.25]
["bitfinex","SOLUSD",1646768765152,62.74370436,82.757,82.702,54.86810544]
["bitfinex","SOLUSD",1646768765353,61.10053473,82.757,82.703,0.25]
["bitfinex","SOLUSD",1646768765552,61.10053473,82.757,82.703,55.11810544]
["bitfinex","SOLUSD",1646768765757,61.10053473,82.757,82.704,27.40347167]
["bitfinex","SOLUSD",1646768765955,61.10053473,82.757,82.705,0.25]
["bitfinex","SOLUSD",1646768766153,1.64316963,82.758,82.71,18.1336]
["bitfinex","SOLUSD",1646768766353,1.64316963,82.768,82.711,0.25]
["bitfinex","SOLUSD",1646768766755,1.64316963,82.77,82.711,55.11810544]
["bitfinex","SOLUSD",1646768766955,1.64316963,82.77,82.712,54.86810544]
["bitfinex","SOLUSD",1646768767155,1.64316963,82.777,82.713,59.83520571]
["bitfinex","SOLUSD",1646768767355,1.64316963,82.777,82.713,87.23867738]
["bitfinex","SOLUSD",1646768767555,1.64316963,82.776,82.72,18.1293]
["bitfinex","SOLUSD",1646768767755,1.64316963,82.774,82.721,0.25]
["bitfinex","SOLUSD",1646768768156,1.64316963,82.775,82.721,0.25]
["bitfinex","SOLUSD",1646768768756,1.64316963,82.768,82.714,0.25]
["bitfinex","SOLUSD",1646768768956,1.64316963,82.765,82.713,59.58520571]
["bitfinex","SOLUSD",1646768769163,64.57498486,82.764,82.713,59.58520571]
["bitfinex","SOLUSD",1646768769357,0.25,82.763,82.713,59.58520571]
["bitfinex","SOLUSD",1646768769556,1.89316963,82.763,82.713,59.58520571]
["bitfinex","SOLUSD",1646768770259,1.89316963,82.763,82.714,0.25]
["bitfinex","SOLUSD",1646768771060,0.25,82.763,82.714,0.25]
["bitfinex","SOLUSD",1646768771658,1.64316963,82.767,82.714,0.25]
["bitfinex","SOLUSD",1646768772159,1.64316963,82.765,82.714,0.25]
["bitfinex","SOLUSD",1646768773359,1.64316963,82.772,82.714,0.25]
["bitfinex","SOLUSD",1646768773562,22.8282,82.778,82.715,27.46463377]
["bitfinex","SOLUSD",1646768773760,1.64316963,82.783,82.721,121.3]
["bitfinex","SOLUSD",1646768773962,1.64316963,82.79,82.723,121.3]
["bitfinex","SOLUSD",1646768774261,1.64316963,82.79,82.724,6.25]
["bitfinex","SOLUSD",1646768774460,53.2941334,82.789,82.724,33.65347167]
["bitfinex","SOLUSD",1646768774663,53.2941334,82.789,82.73,18.125]
["bitfinex","SOLUSD",1646768774861,53.2941334,82.789,82.731,49.88912033]
["bitfinex","SOLUSD",1646768775263,0.25,82.788,82.731,49.88912033]
["bitfinex","SOLUSD",1646768776166,1.89316963,82.788,82.731,49.88912033]
["bitfinex","SOLUSD",1646768776566,1.64316963,82.786,82.731,49.88912033]
["bitfinex","SOLUSD",1646768777365,1.64316963,82.783,82.731,49.88912033]
["bitfinex","SOLUSD",1646768777566,1.64316963,82.796,82.741,121.3]
["bitfinex","SOLUSD",1646768777765,0.60656897,82.832,82.742,0.25]
["bitfinex","SOLUSD",1646768777766,1.64316963,82.806,82.742,0.25]
["bitfinex","SOLUSD",1646768777965,1.64316963,82.808,82.743,121.3]
["bitfinex","SOLUSD",1646768778166,1.64316963,82.808,82.744,0.25]
["bitfinex","SOLUSD",1646768778366,1.64316963,82.808,82.744,47.85935617]
["bitfinex","SOLUSD",1646768778668,1.64316963,82.807,82.744,60.86908637]
["bitfinex","SOLUSD",1646768778866,0.25,82.807,82.745,13.0097302]
["bitfinex","SOLUSD",1646768779066,0.25,82.807,82.75,32.479]
["bitfinex","SOLUSD",1646768779265,0.25,82.807,82.751,0.25]
["bitfinex","SOLUSD",1646768779667,1.64316963,82.808,82.751,0.25]
["bitfinex","SOLUSD",1646768779865,1.64316963,82.812,82.751,121.55]
["bitfinex","SOLUSD",1646768780065,1.64316963,82.813,82.751,121.55]
["bitfinex","SOLUSD",1646768780267,1.64316963,82.813,82.76,18.1221]
["bitfinex","SOLUSD",1646768780465,1.64316963,82.816,82.761,0.25]
["bitfinex","SOLUSD",1646768780666,1.64316963,82.821,82.761,49.64562145]
["bitfinex","SOLUSD",1646768780866,1.64316963,82.825,82.762,6.0]
["bitfinex","SOLUSD",1646768781066,1.64316963,82.825,82.763,0.25]
["bitfinex","SOLUSD",1646768781467,1.64316963,82.824,82.763,0.25]
["bitfinex","SOLUSD",1646768781866,1.64316963,82.825,82.763,0.25]
["bitfinex","SOLUSD",1646768782066,1.64316963,82.827,82.77,18.1179]
["bitfinex","SOLUSD",1646768782267,1.64316963,82.827,82.762,6.0]
["bitfinex","SOLUSD",1646768782467,1.64316963,82.824,82.761,49.39562145]
["bitfinex","SOLUSD",1646768782766,1.64316963,82.819,82.761,49.39562145]
["bitfinex","SOLUSD",1646768782966,1.64316963,82.82,82.761,49.39562145]
["bitfinex","SOLUSD",1646768783367,1.64316963,82.818,82.762,0.25]
["bitfinex","SOLUSD",1646768783770,1.64316963,82.818,82.77,18.1208]
["bitfinex","SOLUSD",1646768783968,1.64316963,82.819,82.771,0.25]
["bitfinex","SOLUSD",1646768784569,1.64316963,82.82,82.771,0.25]
["bitfinex","SOLUSD",1646768784969,1.64316963,82.82,82.78,18.1188]
["bitfinex","SOLUSD",1646768785169,1.64316963,82.823,82.781,0.25]
["bitfinex","SOLUSD",1646768785373,0.25,82.819,82.781,0.25]
["bitfinex","SOLUSD",1646768785571,1.64316963,82.825,82.781,0.25]
["bitfinex","SOLUSD",1646768785772,0.25,82.824,82.781,0.25]
["bitfinex","SOLUSD",1646768785973,65.73404213,82.825,82.781,48.91915826]
["bitfinex","SOLUSD",1646768786173,1.64316963,82.824,82.781,48.91915826]
["bitfinex","SOLUSD",1646768786877,65.73404213,82.825,82.781,48.91915826]
["bitfinex","SOLUSD",1646768787374,1.64316963,82.824,82.781,48.91915826]
["bitfinex","SOLUSD",1646768787574,1.64316963,82.824,82.76,18.1213]
["bitfinex","SOLUSD",1646768787774,1.64316963,82.818,82.761,0.25]
["bitfinex","SOLUSD",1646768787978,1.64316963,82.817,82.761,0.25]
["bitfinex","SOLUSD",1646768788174,1.64316963,82.818,82.761,0.25]
["bitfinex","SOLUSD",1646768788374,1.64316963,82.817,82.761,0.25]
["bitfinex","SOLUSD",1646768788774,1.64316963,82.817,82.752,0.25]
["bitfinex","SOLUSD",1646768788978,1.64316963,82.82,82.752,0.25]
["bitfinex","SOLUSD",1646768789175,1.64316963,82.82,82.753,27.46463377]
["bitfinex","SOLUSD",1646768789376,1.64316963,82.82,82.754,0.25]
["bitfinex","SOLUSD",1646768789576,0.25,82.819,82.754,0.25]
["bitfinex","SOLUSD",1646768789775,0.25,82.819,82.756,121.3]
["bitfinex","SOLUSD",1646768789975,1.64316963,82.826,82.757,0.25]
["bitfinex","SOLUSD",1646768790176,0.25,82.825,82.77,18.1212]
["bitfinex","SOLUSD",1646768790377,24.8184,82.827,82.771,0.25]
["bitfinex","SOLUSD",1646768790577,49.96908456,82.826,82.771,53.2288591]
["bitfinex","SOLUSD",1646768796885,194.04,82.825,82.771,52.9788591]
["bitfinex","SOLUSD",1646768797081,74.38316963,82.825,82.771,52.9788591]
["bitfinex","SOLUSD",1646768797280,1.64316963,82.817,82.771,52.9788591]
["bitfinex","SOLUSD",1646768797479,1.64316963,82.817,82.741,18.4786]
["bitfinex","SOLUSD",1646768797781,1.64316963,82.815,82.747,6.0]
["bitfinex","SOLUSD",1646768797980,1.64316963,82.815,82.751,121.3]
["bitfinex","SOLUSD",1646768798279,24.8184,82.827,82.753,121.3]
["bitfinex","SOLUSD",1646768798480,24.8184,82.827,82.755,121.3]
["bitfinex","SOLUSD",1646768798680,24.8184,82.827,82.756,127.55]
["bitfinex","SOLUSD",1646768798880,24.8184,82.827,82.76,14.36]
["bitfinex","SOLUSD",1646768799080,24.8184,82.827,82.761,46.25110718]
["bitfinex","SOLUSD",1646768799687,24.8184,82.827,82.762,6.0]
["bitfinex","SOLUSD",1646768799888,24.8184,82.827,82.763,0.25]
["bitfinex","SOLUSD",1646768800108,24.8184,82.827,82.77,18.1188]
["bitfinex","SOLUSD",1646768800406,24.8184,82.827,82.771,0.25]
["bitfinex","SOLUSD",1646768800808,3.27189469,82.855,82.781,121.3]
["bitfinex","SOLUSD",1646768801108,22.7965,82.877,82.783,121.3]
["bitfinex","SOLUSD",1646768801407,23.3889,82.882,82.801,121.3]
["bitfinex","SOLUSD",1646768801608,6.29794181,82.923,82.784,6.25]
["bitfinex","SOLUSD",1646768801609,18.2226,82.897,82.811,121.3]
["bitfinex","SOLUSD",1646768801807,3.27189469,82.909,82.821,121.3]
["bitfinex","SOLUSD",1646768802015,64.06828783,82.908,82.823,221.3]
["bitfinex","SOLUSD",1646768802206,64.06828783,82.908,82.84,18.1026]
["bitfinex","SOLUSD",1646768802411,67.34018252,82.908,82.841,48.20484604]
["bitfinex","SOLUSD",1646768802607,3.27189469,82.907,82.841,48.20484604]
["bitfinex","SOLUSD",1646768802812,3.27189469,82.902,82.841,48.20484604]
["bitfinex","SOLUSD",1646768803007,3.27189469,82.902,82.824,0.25]
["bitfinex","SOLUSD",1646768803207,26.96299469,82.901,82.824,0.25]
["bitfinex","SOLUSD",1646768803408,3.27189469,82.899,82.81,14.36]
["bitfinex","SOLUSD",1646768803607,18.1117,82.89,82.82,18.1103]
["bitfinex","SOLUSD",1646768804009,52.53252673,82.889,82.821,53.10676147]
["bitfinex","SOLUSD",1646768804707,52.53252673,82.889,82.822,0.25]
["bitfinex","SOLUSD",1646768805809,72.74,82.888,82.822,0.25]
["bitfinex","SOLUSD",1646768806311,90.8538,82.88,82.822,0.25]
["bitfinex","SOLUSD",1646768807013,72.74,82.88,82.822,0.25]
["bitfinex","SOLUSD",1646768807215,52.53252673,82.889,82.822,0.25]
["bitfinex","SOLUSD",1646768808011,72.74,82.888,82.823,6.034]
["bitfinex","SOLUSD",1646768808210,72.74,82.888,82.824,0.25]
["bitfinex","SOLUSD",1646768808610,72.74,82.888,82.825,6.034]
["bitfinex","SOLUSD",1646768808810,72.74,82.888,82.826,0.25]
["bitfinex","SOLUSD",1646768809616,52.53252673,82.889,82.826,0.25]
["bitfinex","SOLUSD",1646768809812,52.53252673,82.889,82.824,0.25]
["bitfinex","SOLUSD",1646768810013,52.53252673,82.889,82.825,6.034]
["bitfinex","SOLUSD",1646768810212,52.53252673,82.889,82.826,0.25]
["bitfinex","SOLUSD",1646768810413,52.53252673,82.889,82.827,6.034]
["bitfinex","SOLUSD",1646768810617,52.53252673,82.889,82.828,0.25]
["bitfinex","SOLUSD",1646768811813,52.53252673,82.889,82.824,0.25]
["bitfinex","SOLUSD",1646768812014,52.53252673,82.889,82.825,6.034]
["bitfinex","SOLUSD",1646768812220,52.53252673,82.889,82.823,6.034]
["bitfinex","SOLUSD",1646768813017,72.74,82.888,82.823,6.034]
["bitfinex","SOLUSD",1646768813214,194.04,82.88,82.822,0.03]
["bitfinex","SOLUSD",1646768813414,212.1535,82.88,82.822,0.03]
["bitfinex","SOLUSD",1646768813814,2.64214454,82.879,82.822,0.03]
["bitfinex","SOLUSD",1646768814217,212.1535,82.88,82.822,0.03]
["bitfinex","SOLUSD",1646768814419,212.1535,82.88,82.828,0.03]
["bitfinex","SOLUSD",1646768815619,230.1707,82.88,82.828,0.03]
["bitfinex","SOLUSD",1646768816317,233.44259469,82.88,82.828,0.03]
["bitfinex","SOLUSD",1646768816518,212.1563,82.87,82.828,0.03]
["bitfinex","SOLUSD",1646768816722,57.83944386,82.869,82.828,0.03]
["bitfinex","SOLUSD",1646768817920,18.0172,82.88,82.828,0.03]
["bitfinex","SOLUSD",1646768818925,54.06335765,82.879,82.828,0.03]
["bitfinex","SOLUSD",1646768819125,51.83939469,82.887,82.828,0.03]
["bitfinex","SOLUSD",1646768819325,48.5675,82.887,82.828,0.03]
["bitfinex","SOLUSD",1646768819525,48.5675,82.887,82.829,6.034]
["bitfinex","SOLUSD",1646768819726,48.5675,82.887,82.83,0.25]
["bitfinex","SOLUSD",1646768820127,48.5675,82.887,82.83,18.3572]
["bitfinex","SOLUSD",1646768820328,48.5675,82.887,82.83,0.25]
["bitfinex","SOLUSD",1646768820728,48.5675,82.887,82.832,51.25530966]
["bitfinex","SOLUSD",1646768820930,48.5675,82.887,82.833,6.284]
["bitfinex","SOLUSD",1646768821228,48.5675,82.887,82.833,0.25]
["bitfinex","SOLUSD",1646768822430,66.3335,82.887,82.833,0.25]
["bitfinex","SOLUSD",1646768823029,72.74,82.886,82.833,0.25]
["bitfinex","SOLUSD",1646768824230,66.3335,82.887,82.833,0.25]
["bitfinex","SOLUSD",1646768824430,66.3335,82.887,82.833,0.28]
["bitfinex","SOLUSD",1646768824431,48.5675,82.887,82.833,0.28]
["bitfinex","SOLUSD",1646768826232,48.5675,82.887,82.834,6.034]
["bitfinex","SOLUSD",1646768826833,72.74,82.886,82.833,0.28]
["bitfinex","SOLUSD",1646768828037,6.58444419,82.885,82.833,0.28]
["bitfinex","SOLUSD",1646768828235,72.74,82.884,82.833,0.28]
["bitfinex","SOLUSD",1646768828735,6.58444419,82.883,82.833,0.28]
["bitfinex","SOLUSD",1646768828935,6.58444419,82.883,82.834,6.034]
["bitfinex","SOLUSD",1646768829135,3.27189469,82.885,82.834,6.034]
["bitfinex","SOLUSD",1646768829637,3.27189469,82.885,82.834,6.064]
["bitfinex","SOLUSD",1646768829838,3.27189469,82.883,82.834,6.064]
["bitfinex","SOLUSD",1646768830442,6.58444419,82.886,82.834,6.064]
["bitfinex","SOLUSD",1646768830837,6.58444419,82.886,82.834,0.03]
["bitfinex","SOLUSD",1646768831240,9.85633888,82.886,82.834,0.03]
["bitfinex","SOLUSD",1646768832141,3.28392698,82.892,82.84,18.1055]
["bitfinex","SOLUSD",1646768832341,3.28392698,82.892,82.841,6.283]
["bitfinex","SOLUSD",1646768832542,47.0963,82.921,82.841,6.283]
["bitfinex","SOLUSD",1646768832543,47.0963,82.921,82.842,121.3]
["bitfinex","SOLUSD",1646768832743,47.0963,82.921,82.844,121.3]
["bitfinex","SOLUSD",1646768832945,47.0963,82.921,82.845,0.25]
["bitfinex","SOLUSD",1646768833143,47.0963,82.921,82.847,47.5571071]
["bitfinex","SOLUSD",1646768833344,47.0963,82.921,82.851,121.3]
["bitfinex","SOLUSD",1646768833546,4.91030208,82.94,82.853,121.3]
["bitfinex","SOLUSD",1646768833762,4.91030208,82.94,82.855,121.3]
["bitfinex","SOLUSD",1646768833964,4.91030208,82.94,82.861,121.3]
["bitfinex","SOLUSD",1646768834263,48.7488,82.947,82.865,121.3]
["bitfinex","SOLUSD",1646768834462,48.7488,82.947,82.867,121.3]
["bitfinex","SOLUSD",1646768834665,48.7488,82.947,82.869,121.3]
["bitfinex","SOLUSD",1646768834865,48.7488,82.947,82.87,6.28]
["bitfinex","SOLUSD",1646768835163,72.74,82.946,82.87,24.376]
["bitfinex","SOLUSD",1646768835363,194.04,82.94,82.87,6.28]
["bitfinex","SOLUSD",1646768835565,72.74,82.94,82.87,6.28]
["bitfinex","SOLUSD",1646768836464,72.74,82.946,82.87,6.28]
["bitfinex","SOLUSD",1646768837063,72.74,82.942,82.87,6.28]
["bitfinex","SOLUSD",1646768837264,72.74,82.94,82.87,24.3791]
["bitfinex","SOLUSD",1646768837466,48.7488,82.947,82.87,24.3791]
["bitfinex","SOLUSD",1646768838367,194.04,82.946,82.87,24.3791]
["bitfinex","SOLUSD",1646768839267,72.74,82.946,82.87,24.3791]
["bitfinex","SOLUSD",1646768839667,48.7488,82.947,82.87,24.3791]
["bitfinex","SOLUSD",1646768839869,48.7488,82.947,82.87,24.4091]
["bitfinex","SOLUSD",1646768840469,48.7488,82.947,82.89,18.0936]
["bitfinex","SOLUSD",1646768840675,48.7488,82.947,82.891,49.07102215]
["bitfinex","SOLUSD",1646768840869,112.54477269,82.947,82.891,49.07102215]
["bitfinex","SOLUSD",1646768841370,48.7488,82.947,82.891,49.07102215]
["bitfinex","SOLUSD",1646768842569,48.7488,82.947,82.891,48.82102215]
["bitfinex","SOLUSD",1646768844371,48.7488,82.947,82.892,0.25]
["bitfinex","SOLUSD",1646768845372,90.8405,82.94,82.89,0.03]
["bitfinex","SOLUSD",1646768845774,120.56878011,82.94,82.89,0.03]
["bitfinex","SOLUSD",1646768845971,2.63158481,82.939,82.89,0.03]
["bitfinex","SOLUSD",1646768846173,120.56878011,82.94,82.89,0.03]
["bitfinex","SOLUSD",1646768846372,2.63158481,82.939,82.89,0.03]
["bitfinex","SOLUSD",1646768846775,121.3,82.928,82.89,0.03]
["bitfinex","SOLUSD",1646768846975,121.3,82.914,82.89,0.03]
["bitfinex","SOLUSD",1646768847176,194.04,82.91,82.89,0.03]
["bitfinex","SOLUSD",1646768847374,72.74,82.91,82.819,49.277]
["bitfinex","SOLUSD",1646768847573,72.74,82.91,82.82,6.033]
["bitfinex","SOLUSD",1646768847773,53.7386917,82.909,82.821,63.57385333]
["bitfinex","SOLUSD",1646768847975,99.9625917,82.909,82.822,6.033]
["bitfinex","SOLUSD",1646768848179,99.9625917,82.909,82.823,0.25]
["bitfinex","SOLUSD",1646768848377,99.9625917,82.909,82.824,6.033]
["bitfinex","SOLUSD",1646768848577,99.9625917,82.909,82.825,0.25]
["bitfinex","SOLUSD",1646768848779,99.9625917,82.909,82.826,6.033]
["bitfinex","SOLUSD",1646768849075,99.9625917,82.909,82.83,18.1067]
["bitfinex","SOLUSD",1646768849679,72.74,82.908,82.83,18.1067]
["bitfinex","SOLUSD",1646768850084,72.74,82.908,82.831,0.25]
["bitfinex","SOLUSD",1646768850782,72.74,82.9,82.831,0.25]
["bitfinex","SOLUSD",1646768850985,72.74,82.898,82.831,0.25]
["bitfinex","SOLUSD",1646768851180,72.74,82.898,82.823,0.25]
["bitfinex","SOLUSD",1646768851380,72.74,82.898,82.824,6.034]
["bitfinex","SOLUSD",1646768851582,72.74,82.898,82.825,0.25]
["bitfinex","SOLUSD",1646768851781,72.74,82.898,82.826,6.034]
["bitfinex","SOLUSD",1646768851981,72.74,82.898,82.827,0.25]
["bitfinex","SOLUSD",1646768852182,72.74,82.898,82.828,6.034]
["bitfinex","SOLUSD",1646768852382,72.74,82.898,82.829,0.25]
["bitfinex","SOLUSD",1646768852583,121.3,82.897,82.821,63.57385333]
["bitfinex","SOLUSD",1646768852783,72.74,82.89,82.821,63.57385333]
["bitfinex","SOLUSD",1646768852983,49.24754371,82.889,82.821,63.57385333]
["bitfinex","SOLUSD",1646768853183,72.74,82.888,82.821,63.57385333]
["bitfinex","SOLUSD",1646768853382,72.74,82.882,82.801,47.3588]
["bitfinex","SOLUSD",1646768853588,121.3,82.877,82.791,6.035]
["bitfinex","SOLUSD",1646768853784,121.3,82.877,82.787,27.21330044]
["bitfinex","SOLUSD",1646768853785,121.3,82.867,82.787,27.21330044]
["bitfinex","SOLUSD",1646768853990,72.74,82.86,82.76,14.36]
["bitfinex","SOLUSD",1646768854185,194.04,82.86,82.76,14.36]
["bitfinex","SOLUSD",1646768854385,63.34409621,82.859,82.761,180.07400178]
["bitfinex","SOLUSD",1646768854586,63.34409621,82.859,82.781,55.80018828]
["bitfinex","SOLUSD",1646768854987,63.34409621,82.859,82.782,6.037]
["bitfinex","SOLUSD",1646768855185,47.5186,82.866,82.782,127.337]
["bitfinex","SOLUSD",1646768855386,47.5186,82.866,82.783,0.25]
["bitfinex","SOLUSD",1646768855589,47.5186,82.866,82.8,18.1128]
["bitfinex","SOLUSD",1646768855786,47.5186,82.866,82.801,0.25]
["bitfinex","SOLUSD",1646768856190,60.74529863,82.865,82.801,49.25970722]
["bitfinex","SOLUSD",1646768857488,47.5186,82.866,82.801,49.25970722]
["bitfinex","SOLUSD",1646768857688,47.5186,82.866,82.81,18.1134]
["bitfinex","SOLUSD",1646768858389,46.03928678,82.899,82.811,121.3]
["bitfinex","SOLUSD",1646768858589,47.8233,82.906,82.83,18.104]
["bitfinex","SOLUSD",1646768858793,47.8233,82.906,82.831,0.25]
["bitfinex","SOLUSD",1646768858992,47.8233,82.906,82.832,6.033]
["bitfinex","SOLUSD",1646768859192,47.8233,82.906,82.833,0.25]
["bitfinex","SOLUSD",1646768859392,47.8233,82.906,82.834,6.033]
["bitfinex","SOLUSD",1646768859692,47.88642765,82.926,82.835,0.25]
["bitfinex","SOLUSD",1646768859893,23.5356,82.925,82.85,18.1037]
["bitfinex","SOLUSD",1646768860098,24.2877,82.929,82.851,0.25]
["bitfinex","SOLUSD",1646768860395,17.689,82.935,82.851,0.25]
["bitfinex","SOLUSD",1646768860595,47.6724,82.948,82.852,6.031]
["bitfinex","SOLUSD",1646768860795,47.6724,82.948,82.853,0.25]
["bitfinex","SOLUSD",1646768860994,47.6724,82.948,82.854,6.031]
["bitfinex","SOLUSD",1646768861192,61.0266439,82.938,82.855,56.14613072]
["bitfinex","SOLUSD",1646768861395,23.7311,82.937,82.855,56.14613072]
["bitfinex","SOLUSD",1646768862193,23.7311,82.937,82.87,18.0997]
["bitfinex","SOLUSD",1646768862392,23.7311,82.937,82.871,48.95657692]
["bitfinex","SOLUSD",1646768866502,23.7311,82.937,82.88,18.0969]
["bitfinex","SOLUSD",1646768866701,23.7311,82.937,82.881,0.25]
["bitfinex","SOLUSD",1646768869732,23.7311,82.937,82.873,0.25]
["bitfinex","SOLUSD",1646768869933,23.7311,82.937,82.874,6.03]
["bitfinex","SOLUSD",1646768870135,23.7311,82.937,82.88,18.0973]
["bitfinex","SOLUSD",1646768870336,23.7311,82.937,82.881,0.25]
["bitfinex","SOLUSD",1646768871238,23.7311,82.937,82.873,0.25]
["bitfinex","SOLUSD",1646768871440,23.7311,82.937,82.88,18.0976]
["bitfinex","SOLUSD",1646768871642,23.7311,82.937,82.881,0.25]
["bitfinex","SOLUSD",1646768872641,23.7311,82.937,82.872,0.25]
["bitfinex","SOLUSD",1646768872841,72.74,82.936,82.872,0.25]
["bitfinex","SOLUSD",1646768873043,23.7311,82.937,82.872,0.25]
["bitfinex","SOLUSD",1646768873044,56.41516903,82.935,82.872,0.25]
["bitfinex","SOLUSD",1646768875742,74.18276903,82.935,82.872,0.25]
["bitfinex","SOLUSD",1646768876344,72.74,82.934,82.872,0.25]
["bitfinex","SOLUSD",1646768876747,72.74,82.93,82.871,48.95657692]
["bitfinex","SOLUSD",1646768876945,72.74,82.93,82.853,6.031]
["bitfinex","SOLUSD",1646768877144,74.18276903,82.935,82.811,121.3]
["bitfinex","SOLUSD",1646768877145,18.1076,82.91,82.835,6.031]
["bitfinex","SOLUSD",1646768877345,72.74,82.92,82.835,6.031]
["bitfinex","SOLUSD",1646768877544,72.74,82.92,82.842,6.032]
["bitfinex","SOLUSD",1646768877945,55.57440563,82.919,82.85,18.1043]
["bitfinex","SOLUSD",1646768878145,55.57440563,82.919,82.851,0.25]
["bitfinex","SOLUSD",1646768878547,22.692,82.918,82.851,0.25]
["bitfinex","SOLUSD",1646768878968,22.692,82.918,82.86,18.1021]
["bitfinex","SOLUSD",1646768879168,22.692,82.918,82.861,0.25]
["bitfinex","SOLUSD",1646768879672,22.692,82.918,82.861,59.67961083]
["bitfinex","SOLUSD",1646768880470,17.7676,82.935,82.87,18.0995]
["bitfinex","SOLUSD",1646768880671,23.8554,82.947,82.871,0.25]
["bitfinex","SOLUSD",1646768880872,23.8554,82.947,82.872,6.03]
["bitfinex","SOLUSD",1646768881075,23.8554,82.947,82.873,0.25]
["bitfinex","SOLUSD",1646768881272,53.8158021,82.965,82.876,121.3]
["bitfinex","SOLUSD",1646768881471,53.8158021,82.965,82.88,18.0965]
["bitfinex","SOLUSD",1646768881670,71.4635021,82.965,82.881,12.279]
["bitfinex","SOLUSD",1646768881874,23.8554,82.964,82.881,12.279]
["bitfinex","SOLUSD",1646768882973,50.7272657,82.963,82.881,12.279]
["bitfinex","SOLUSD",1646768883172,50.7272657,82.963,82.89,18.0945]
["bitfinex","SOLUSD",1646768883374,50.7272657,82.963,82.892,49.6091841]
["bitfinex","SOLUSD",1646768883573,29.72828011,82.962,82.893,6.279]
["bitfinex","SOLUSD",1646768883972,72.74,82.961,82.893,6.279]
["bitfinex","SOLUSD",1646768884173,29.72828011,82.962,82.893,6.279]
["bitfinex","SOLUSD",1646768884375,29.72828011,82.962,82.893,0.25]
["bitfinex","SOLUSD",1646768885073,23.8554,82.964,82.893,0.25]
["bitfinex","SOLUSD",1646768885277,23.8554,82.964,82.9,18.0926]
["bitfinex","SOLUSD",1646768885475,23.8554,82.964,82.901,0.25]
["bitfinex","SOLUSD",1646768886673,23.8554,82.964,82.894,0.25]
["bitfinex","SOLUSD",1646768886878,23.8554,82.964,82.895,6.029]
["bitfinex","SOLUSD",1646768887074,23.8554,82.964,82.896,0.25]
["bitfinex","SOLUSD",1646768887875,23.8554,82.964,82.9,18.0931]
["bitfinex","SOLUSD",1646768888075,23.8554,82.964,82.901,0.25]
["bitfinex","SOLUSD",1646768888478,194.04,82.961,82.892,49.6091841]
["bitfinex","SOLUSD",1646768888977,72.74,82.961,82.892,49.6091841]
["bitfinex","SOLUSD",1646768889578,72.74,82.959,82.892,49.6091841]
["bitfinex","SOLUSD",1646768889777,72.74,82.959,82.893,0.25]
["bitfinex","SOLUSD",1646768890278,18.4685,82.966,82.893,0.25]
["bitfinex","SOLUSD",1646768890279,66.34480801,83.003,82.893,0.25]
["bitfinex","SOLUSD",1646768890479,0.00118488,83.119,82.972,4.88097003]
["bitfinex","SOLUSD",1646768890678,0.00118488,83.119,83.015,5.0]
["bitfinex","SOLUSD",1646768890878,13.14633744,83.127,83.031,121.3]
["bitfinex","SOLUSD",1646768891078,13.14633744,83.127,83.032,0.25]
["bitfinex","SOLUSD",1646768891277,75.4474,83.243,83.032,0.25]
["bitfinex","SOLUSD",1646768891278,17.6261,83.204,83.034,4.65766127]
["bitfinex","SOLUSD",1646768891477,17.6261,83.204,83.06,18.0432]
["bitfinex","SOLUSD",1646768891682,17.6261,83.204,83.08,179.51]
["bitfinex","SOLUSD",1646768891878,17.6261,83.204,83.09,14.36]
["bitfinex","SOLUSD",1646768892281,59.484986,83.135,83.09,14.36]
["bitfinex","SOLUSD",1646768892482,59.484986,83.135,83.09,32.409]
["bitfinex","SOLUSD",1646768893080,59.484986,83.135,83.09,14.36]
["bitfinex","SOLUSD",1646768893782,59.484986,83.135,83.062,6.015]
["bitfinex","SOLUSD",1646768893982,59.484986,83.135,83.08,14.36]
["bitfinex","SOLUSD",1646768894883,1.12994108,83.126,83.08,14.36]
["bitfinex","SOLUSD",1646768895083,1.12994108,83.126,83.08,32.4119]
["bitfinex","SOLUSD",1646768895286,1.12994108,83.126,83.081,0.25]
["bitfinex","SOLUSD",1646768895983,1.12994108,83.126,83.081,6.25]
["bitfinex","SOLUSD",1646768896185,1.12994108,83.126,83.09,18.0487]
["bitfinex","SOLUSD",1646768896383,1.12994108,83.126,83.1,14.36]
["bitfinex","SOLUSD",1646768896585,1.12994108,83.126,83.101,0.25]
["bitfinex","SOLUSD",1646768896785,77.003,83.205,83.101,6.25]
["bitfinex","SOLUSD",1646768896984,77.003,83.205,83.102,2.97999142]
["bitfinex","SOLUSD",1646768897188,77.003,83.205,83.103,6.25]
["bitfinex","SOLUSD",1646768897387,77.003,83.205,83.11,18.0426]
["bitfinex","SOLUSD",1646768897588,49.09983634,83.204,83.12,14.36]
["bitfinex","SOLUSD",1646768898387,49.09983634,83.204,83.121,2.97999142]
["bitfinex","SOLUSD",1646768898587,49.09983634,83.204,83.122,0.25]
["bitfinex","SOLUSD",1646768898786,49.09983634,83.204,83.122,6.25]
["bitfinex","SOLUSD",1646768899187,49.09983634,83.204,83.123,2.97999142]
["bitfinex","SOLUSD",1646768899390,49.09983634,83.204,83.124,6.25]
["bitfinex","SOLUSD",1646768899588,49.09983634,83.204,83.14,18.0363]
["bitfinex","SOLUSD",1646768899791,77.2365,83.246,83.15,14.36]
["bitfinex","SOLUSD",1646768899989,77.2365,83.246,83.16,14.36]
["bitfinex","SOLUSD",1646768900789,57.08268104,83.245,83.143,33.48711585]
["bitfinex","SOLUSD",1646768901090,18.042,83.24,83.12,0.03]
["bitfinex","SOLUSD",1646768901389,113.6,83.227,83.12,14.39]
["bitfinex","SOLUSD",1646768901597,56.33845048,83.226,83.12,14.39]
["bitfinex","SOLUSD",1646768901797,121.3,83.225,83.12,14.39]
["bitfinex","SOLUSD",1646768901990,121.3,83.219,83.12,14.39]
["bitfinex","SOLUSD",1646768902190,121.3,83.219,83.12,0.03]
["bitfinex","SOLUSD",1646768902589,2.6324318,83.218,83.12,0.03]
["bitfinex","SOLUSD",1646768903391,121.3,83.199,83.12,0.03]
["bitfinex","SOLUSD",1646768903591,121.3,83.197,83.12,0.03]
["bitfinex","SOLUSD",1646768903793,121.3,83.195,83.12,0.03]
["bitfinex","SOLUSD",1646768904895,121.3,83.179,83.12,0.03]
["bitfinex","SOLUSD",1646768905095,167.66238649,83.169,83.05,14.36]
["bitfinex","SOLUSD",1646768905294,167.66238649,83.169,83.041,6.011]
["bitfinex","SOLUSD",1646768905494,167.66238649,83.169,82.946,18.3209]
["bitfinex","SOLUSD",1646768905495,2.6324318,83.168,83.04,23.8513]
["bitfinex","SOLUSD",1646768905792,2.6324318,83.168,83.041,6.016]
["bitfinex","SOLUSD",1646768907195,121.3,83.139,83.041,6.016]
["bitfinex","SOLUSD",1646768907397,2.6324318,83.168,83.041,127.316]
["bitfinex","SOLUSD",1646768907596,97.0531,83.242,83.091,121.3]
["bitfinex","SOLUSD",1646768907794,113.6,83.24,83.1,14.36]
["bitfinex","SOLUSD",1646768907995,113.6,83.24,83.11,14.36]
["bitfinex","SOLUSD",1646768908196,14.36,83.27,83.12,14.36]
["bitfinex","SOLUSD",1646768908396,14.36,83.27,83.111,12.261]
["bitfinex","SOLUSD",1646768908397,121.3,83.259,83.13,14.36]
["bitfinex","SOLUSD",1646768908595,121.3,83.237,83.12,14.36]
["bitfinex","SOLUSD",1646768908895,54.40983487,83.205,83.091,24.2653]
["bitfinex","SOLUSD",1646768909094,54.40983487,83.205,83.067,2.97999142]
["bitfinex","SOLUSD",1646768909095,51.29524243,83.188,83.067,2.97999142]
["bitfinex","SOLUSD",1646768909295,121.3,83.179,83.068,0.25]
["bitfinex","SOLUSD",1646768909695,14.36,83.18,83.068,0.25]
["bitfinex","SOLUSD",1646768909900,51.29524243,83.188,83.069,6.015]
["bitfinex","SOLUSD",1646768910096,51.29524243,83.188,83.08,14.36]
["bitfinex","SOLUSD",1646768910297,51.29524243,83.188,83.081,12.264]
["bitfinex","SOLUSD",1646768910998,51.29524243,83.188,83.081,15.24399142]
["bitfinex","SOLUSD",1646768911397,51.29524243,83.188,83.081,6.25]
["bitfinex","SOLUSD",1646768911598,18.0531,83.18,83.08,14.36]
["bitfinex","SOLUSD",1646768911799,121.3,83.169,83.066,100.0]
["bitfinex","SOLUSD",1646768911998,121.3,83.167,83.042,6.015]
["bitfinex","SOLUSD",1646768912198,121.3,83.167,83.042,2.97999142]
["bitfinex","SOLUSD",1646768912401,121.3,83.167,83.047,6.016]
["bitfinex","SOLUSD",1646768912620,63.32487565,83.168,83.05,14.36]
["bitfinex","SOLUSD",1646768913022,121.3,83.167,83.051,6.016]
["bitfinex","SOLUSD",1646768913221,63.32487565,83.168,83.051,6.016]
["bitfinex","SOLUSD",1646768913420,63.32487565,83.168,83.052,0.25]
["bitfinex","SOLUSD",1646768913620,63.32487565,83.168,83.053,6.016]
["bitfinex","SOLUSD",1646768913820,18.057,83.16,83.054,0.25]
["bitfinex","SOLUSD",1646768914021,18.057,83.16,83.055,6.016]
["bitfinex","SOLUSD",1646768914222,18.057,83.16,83.056,0.25]
["bitfinex","SOLUSD",1646768915027,121.3,83.159,83.041,9.016]
["bitfinex","SOLUSD",1646768915224,47.21777375,83.129,83.041,9.016]
["bitfinex","SOLUSD",1646768916724,18.0649,83.12,83.041,9.016]
["bitfinex","SOLUSD",1646768920632,139.3649,83.12,83.041,9.016]
["bitfinex","SOLUSD",1646768921028,59.55523814,83.116,83.041,9.016]
["bitfinex","SOLUSD",1646768921229,139.3664,83.11,83.041,9.016]
["bitfinex","SOLUSD",1646768921428,18.0664,83.11,83.041,9.016]
["bitfinex","SOLUSD",1646768922032,59.55523814,83.116,83.041,9.016]
["bitfinex","SOLUSD",1646768922636,121.3,83.115,83.041,9.016]
["bitfinex","SOLUSD",1646768922832,1.62803315,83.115,83.041,9.016]
["bitfinex","SOLUSD",1646768923034,61.18327129,83.116,83.041,9.016]
["bitfinex","SOLUSD",1646768923634,121.3,83.115,83.041,9.016]
["bitfinex","SOLUSD",1646768924234,18.0662,83.11,83.041,9.016]
["bitfinex","SOLUSD",1646768925339,18.071,83.09,82.991,65.0644]
["bitfinex","SOLUSD",1646768925536,236.3,83.108,82.95,14.36]
["bitfinex","SOLUSD",1646768925537,0.93,83.083,82.95,14.36]
["bitfinex","SOLUSD",1646768925839,1.62803315,83.07,82.924,24.9648]
["bitfinex","SOLUSD",1646768926035,1.62803315,83.055,82.924,24.9648]
["bitfinex","SOLUSD",1646768926335,18.0864,83.02,82.924,24.9648]
["bitfinex","SOLUSD",1646768926537,58.31827603,83.019,82.925,55.7750552]
["bitfinex","SOLUSD",1646768927136,58.31827603,83.019,82.926,2.97999142]
["bitfinex","SOLUSD",1646768928235,58.31827603,83.019,82.93,14.36]
["bitfinex","SOLUSD",1646768928638,58.31827603,83.019,82.931,8.97999142]
["bitfinex","SOLUSD",1646768928937,58.31827603,83.019,82.932,2.97999142]
["bitfinex","SOLUSD",1646768929336,58.31827603,83.019,82.933,0.25]
["bitfinex","SOLUSD",1646768929938,58.31827603,83.019,82.932,2.97999142]
["bitfinex","SOLUSD",1646768930342,58.31827603,83.019,82.941,38.96465208]
["bitfinex","SOLUSD",1646768930539,6.025,83.037,82.941,38.96465208]
["bitfinex","SOLUSD",1646768930739,47.1445,83.038,82.942,2.97999142]
["bitfinex","SOLUSD",1646768931341,47.1445,83.038,82.943,0.25]
["bitfinex","SOLUSD",1646768931540,47.62132416,83.037,82.943,0.25]
["bitfinex","SOLUSD",1646768931739,47.62132416,83.037,82.944,2.97999142]
["bitfinex","SOLUSD",1646768931939,47.62132416,83.037,82.945,0.25]
["bitfinex","SOLUSD",1646768932439,6.024,83.036,82.945,0.25]
["bitfinex","SOLUSD",1646768933240,6.024,83.036,82.95,18.0781]
["bitfinex","SOLUSD",1646768933442,6.024,83.065,82.96,14.36]
["bitfinex","SOLUSD",1646768933641,6.023,83.067,82.961,6.25]
["bitfinex","SOLUSD",1646768933841,6.023,83.077,82.962,121.3]
["bitfinex","SOLUSD",1646768934040,100.0,83.084,82.964,121.3]
["bitfinex","SOLUSD",1646768934241,52.06995375,83.083,82.997,55.7750552]
["bitfinex","SOLUSD",1646768934441,52.06995375,83.083,83.01,14.36]
["bitfinex","SOLUSD",1646768934641,18.0655,83.11,83.011,39.21465208]
["bitfinex","SOLUSD",1646768934642,6.02,83.109,83.011,39.21465208]
["bitfinex","SOLUSD",1646768934841,6.02,83.109,83.012,6.0]
["bitfinex","SOLUSD",1646768935041,6.02,83.109,83.013,0.25]
["bitfinex","SOLUSD",1646768935241,6.02,83.109,83.02,18.0638]
["bitfinex","SOLUSD",1646768935443,6.02,83.109,83.02,32.4238]
["bitfinex","SOLUSD",1646768935644,6.019,83.118,83.021,6.25]
["bitfinex","SOLUSD",1646768935840,6.019,83.118,83.022,121.3]
["bitfinex","SOLUSD",1646768936041,6.019,83.118,83.024,121.3]
["bitfinex","SOLUSD",1646768936243,6.019,83.118,83.031,121.3]
["bitfinex","SOLUSD",1646768936842,62.54517666,83.117,83.033,121.3]
["bitfinex","SOLUSD",1646768937044,121.3,83.116,83.032,55.7750552]
["bitfinex","SOLUSD",1646768937449,6.018,83.115,83.032,55.7750552]
["bitfinex","SOLUSD",1646768938246,62.54517666,83.117,83.033,121.55]
["bitfinex","SOLUSD",1646768938644,62.54517666,83.117,83.034,6.0]
["bitfinex","SOLUSD",1646768938843,62.54517666,83.117,83.035,0.25]
["bitfinex","SOLUSD",1646768939045,62.54517666,83.117,83.035,3.22999142]
["bitfinex","SOLUSD",1646768939244,62.54517666,83.117,83.036,6.0]
["bitfinex","SOLUSD",1646768939446,62.54517666,83.117,83.035,3.22999142]
["bitfinex","SOLUSD",1646768939447,62.54517666,83.117,83.04,14.36]
["bitfinex","SOLUSD",1646768939645,18.0646,83.11,83.04,14.36]
["bitfinex","SOLUSD",1646768940346,62.54517666,83.117,83.04,14.36]
["bitfinex","SOLUSD",1646768940547,62.54517666,83.117,83.041,121.55]
["bitfinex","SOLUSD",1646768940749,3.25508018,83.161,83.041,121.55]
["bitfinex","SOLUSD",1646768940750,6.018,83.136,83.042,6.0]
["bitfinex","SOLUSD",1646768940948,6.018,83.136,83.043,0.25]
["bitfinex","SOLUSD",1646768941148,1.62803315,83.144,83.05,121.3]
["bitfinex","SOLUSD",1646768941350,1.62803315,83.149,83.061,121.3]
["bitfinex","SOLUSD",1646768941652,1.62803315,83.163,83.07,32.4098]
["bitfinex","SOLUSD",1646768941847,45.90110226,83.162,83.08,14.36]
["bitfinex","SOLUSD",1646768942146,6.015,83.161,83.082,121.3]
["bitfinex","SOLUSD",1646768942347,6.015,83.161,83.083,0.25]
["bitfinex","SOLUSD",1646768942547,45.90110226,83.162,83.1,18.0481]
["bitfinex","SOLUSD",1646768942747,45.90110226,83.162,83.101,47.52139481]
["bitfinex","SOLUSD",1646768942949,23.3387,83.173,83.101,47.52139481]
["bitfinex","SOLUSD",1646768943146,23.3387,83.173,83.102,0.25]
["bitfinex","SOLUSD",1646768944148,60.64143093,83.172,83.11,18.0451]
["bitfinex","SOLUSD",1646768944551,60.64143093,83.172,83.102,0.25]
["bitfinex","SOLUSD",1646768944749,60.64143093,83.172,83.1,14.36]
["bitfinex","SOLUSD",1646768944750,181.94143093,83.172,83.1,14.36]
["bitfinex","SOLUSD",1646768944949,181.94143093,83.172,83.08,14.36]
["bitfinex","SOLUSD",1646768945149,121.3,83.169,83.081,0.25]
["bitfinex","SOLUSD",1646768945551,121.3,83.169,83.08,14.36]
["bitfinex","SOLUSD",1646768945752,1.62803315,83.164,83.068,59.38264216]
["bitfinex","SOLUSD",1646768945954,1.62803315,83.156,83.049,83.22]
["bitfinex","SOLUSD",1646768946151,6.016,83.155,83.049,83.22]
["bitfinex","SOLUSD",1646768946351,18.06,83.13,83.05,18.0584]
["bitfinex","SOLUSD",1646768946753,121.3,83.129,83.049,83.22]
["bitfinex","SOLUSD",1646768946952,121.3,83.127,83.049,83.22]
["bitfinex","SOLUSD",1646768947151,121.3,83.119,83.049,83.22]
["bitfinex","SOLUSD",1646768947352,6.018,83.118,83.049,83.22]
["bitfinex","SOLUSD",1646768947554,18.0671,83.11,83.049,83.22]
["bitfinex","SOLUSD",1646768947753,61.17063652,83.128,83.049,83.22]
["bitfinex","SOLUSD",1646768947957,61.17063652,83.128,83.05,60.06233551]
["bitfinex","SOLUSD",1646768948557,6.017,83.149,83.051,124.27999142]
["bitfinex","SOLUSD",1646768948754,6.016,83.155,83.061,121.3]
["bitfinex","SOLUSD",1646768948955,6.016,83.166,83.063,121.3]
["bitfinex","SOLUSD",1646768949154,6.016,83.166,83.064,0.25]
["bitfinex","SOLUSD",1646768949354,6.016,83.166,83.065,121.3]
["bitfinex","SOLUSD",1646768949555,54.76154025,83.165,83.081,121.3]
["bitfinex","SOLUSD",1646768949754,54.76154025,83.165,83.083,121.3]
["bitfinex","SOLUSD",1646768950357,6.015,83.164,83.083,121.3]
["bitfinex","SOLUSD",1646768950755,54.76154025,83.165,83.083,121.3]
["bitfinex","SOLUSD",1646768951558,54.76154025,83.165,83.09,18.0504]
["bitfinex","SOLUSD",1646768951757,1.62803315,83.186,83.091,121.3]
["bitfinex","SOLUSD",1646768952157,6.014,83.188,83.091,121.3]
["bitfinex","SOLUSD",1646768952359,6.014,83.188,83.092,0.25]
["bitfinex","SOLUSD",1646768952559,121.3,83.189,83.092,0.25]
["bitfinex","SOLUSD",1646768952760,59.11211024,83.166,83.092,0.25]
["bitfinex","SOLUSD",1646768952959,59.11211024,83.166,83.11,18.0466]
["bitfinex","SOLUSD",1646768953777,59.11211024,83.166,83.092,0.25]
["bitfinex","SOLUSD",1646768953975,18.0526,83.16,83.091,0.25]
["bitfinex","SOLUSD",1646768954375,59.11211024,83.166,83.091,0.25]
["bitfinex","SOLUSD",1646768954676,121.3,83.165,83.093,548.78646916]
["bitfinex","SOLUSD",1646768955077,121.3,83.159,83.093,548.78646916]
["bitfinex","SOLUSD",1646768956076,18.0554,83.15,83.093,548.78646916]
["bitfinex","SOLUSD",1646768956279,47.52148991,83.149,83.094,55.13240045]
["bitfinex","SOLUSD",1646768956476,47.52148991,83.149,83.093,548.78646916]
["bitfinex","SOLUSD",1646768957878,6.015,83.177,83.093,548.78646916]
["bitfinex","SOLUSD",1646768958080,121.3,83.179,83.093,548.78646916]
["bitfinex","SOLUSD",1646768958479,6.014,83.178,83.093,548.78646916]
["bitfinex","SOLUSD",1646768958882,49.4661534,83.177,83.093,548.78646916]
["bitfinex","SOLUSD",1646768959081,18.0503,83.17,83.1,18.0504]
["bitfinex","SOLUSD",1646768959281,18.0503,83.17,83.093,548.78646916]
["bitfinex","SOLUSD",1646768961185,6.014,83.169,83.093,548.78646916]
["bitfinex","SOLUSD",1646768962087,1.62803315,83.165,83.093,548.78646916]
["bitfinex","SOLUSD",1646768962285,121.3,83.159,83.092,47.95770847]
["bitfinex","SOLUSD",1646768962485,1.62803315,83.161,83.092,47.95770847]
["bitfinex","SOLUSD",1646768962685,6.014,83.16,83.092,47.95770847]
["bitfinex","SOLUSD",1646768962885,51.87855765,83.164,83.092,47.95770847]
["bitfinex","SOLUSD",1646768962886,1.62803315,83.156,83.092,47.95770847]
["bitfinex","SOLUSD",1646768963486,121.3,83.163,83.09,18.0523]
["bitfinex","SOLUSD",1646768963487,1.62803315,83.157,83.09,18.0523]
["bitfinex","SOLUSD",1646768963687,1.62803315,83.157,83.08,14.36]
["bitfinex","SOLUSD",1646768963688,1.62803315,83.156,83.08,14.36]
["bitfinex","SOLUSD",1646768963991,1.62803315,83.153,83.07,14.36]
["bitfinex","SOLUSD",1646768964187,1.62803315,83.147,83.07,14.36]
["bitfinex","SOLUSD",1646768964387,1.62803315,83.147,83.081,502.76114102]
["bitfinex","SOLUSD",1646768964589,58.5494279,83.146,83.081,502.76114102]
["bitfinex","SOLUSD",1646768965087,14.36,83.21,83.081,502.76114102]
["bitfinex","SOLUSD",1646768965088,1.62803315,83.158,83.082,121.3]
["bitfinex","SOLUSD",1646768965288,1.62803315,83.159,83.082,121.3]
["bitfinex","SOLUSD",1646768965488,1.62803315,83.16,83.082,121.3]
["bitfinex","SOLUSD",1646768965691,1.62803315,83.16,83.09,18.0523]
["bitfinex","SOLUSD",1646768965891,1.62803315,83.153,83.091,43.30100688]
["bitfinex","SOLUSD",1646768966290,1.62803315,83.153,83.081,502.76114102]
["bitfinex","SOLUSD",1646768966690,18.057,83.14,83.081,502.76114102]
["bitfinex","SOLUSD",1646768967091,18.057,83.14,83.07,18.057]
["bitfinex","SOLUSD",1646768967291,55.77540294,83.139,83.071,60.1782718]
["bitfinex","SOLUSD",1646768967891,55.77540294,83.139,83.08,18.0549]
["bitfinex","SOLUSD",1646768968494,55.77540294,83.139,83.081,0.25]
["bitfinex","SOLUSD",1646768968997,55.77540294,83.139,83.091,34.81143548]
["bitfinex","SOLUSD",1646768969995,1.62803315,83.142,83.091,34.81143548]
["bitfinex","SOLUSD",1646768970295,1.62803315,83.14,83.1,18.0505]
["bitfinex","SOLUSD",1646768970495,1.62803315,83.147,83.1,32.4105]
["bitfinex","SOLUSD",1646768970696,1.62803315,83.149,83.1,32.4105]
["bitfinex","SOLUSD",1646768971098,1.62803315,83.149,83.101,124.27999142]
["bitfinex","SOLUSD",1646768971296,1.62803315,83.159,83.112,48.73532006]
["bitfinex","SOLUSD",1646768971497,1.62803315,83.16,83.113,121.3]
["bitfinex","SOLUSD",1646768971696,1.62803315,83.162,83.113,121.3]
["bitfinex","SOLUSD",1646768971897,1.62803315,83.162,83.112,48.73532006]
["bitfinex","SOLUSD",1646768972297,1.62803315,83.162,83.12,18.0419]
["bitfinex","SOLUSD",1646768972999,1.62803315,83.16,83.12,18.0419]
["bitfinex","SOLUSD",1646768973198,1.62803315,83.159,83.12,18.0419]
["bitfinex","SOLUSD",1646768973499,1.62803315,83.16,83.112,48.73532006]
["bitfinex","SOLUSD",1646768973698,1.62803315,83.159,83.112,48.73532006]
["bitfinex","SOLUSD",1646768973899,1.62803315,83.156,83.112,48.73532006]
["bitfinex","SOLUSD",1646768974500,1.62803315,83.152,83.107,448.82448295]
["bitfinex","SOLUSD",1646768974701,1.62803315,83.151,83.107,448.82448295]
["bitfinex","SOLUSD",1646768974999,1.62803315,83.15,83.107,448.82448295]
["bitfinex","SOLUSD",1646768975200,1.62803315,83.149,83.107,448.82448295]
["bitfinex","SOLUSD",1646768975401,1.62803315,83.148,83.107,448.82448295]
["bitfinex","SOLUSD",1646768975603,55.76163882,83.147,83.107,448.82448295]
["bitfinex","SOLUSD",1646768976204,55.76163882,83.147,83.09,18.0526]
["bitfinex","SOLUSD",1646768976402,55.76163882,83.147,83.091,0.25]
["bitfinex","SOLUSD",1646768976606,55.76163882,83.147,83.09,18.0526]
["bitfinex","SOLUSD",1646768976802,1.62803315,83.144,83.09,18.0526]
["bitfinex","SOLUSD",1646768977003,1.62803315,83.143,83.09,18.0526]
["bitfinex","SOLUSD",1646768978005,1.62803315,83.14,83.09,18.0526]
["bitfinex","SOLUSD",1646768978205,1.62803315,83.142,83.09,18.0526]
["bitfinex","SOLUSD",1646768978405,1.62803315,83.143,83.09,18.0526]
["bitfinex","SOLUSD",1646768978605,1.62803315,83.146,83.09,18.0526]
["bitfinex","SOLUSD",1646768978806,1.62803315,83.145,83.09,18.0526]
["bitfinex","SOLUSD",1646768979005,1.62803315,83.142,83.09,18.0526]
["bitfinex","SOLUSD",1646768980229,1.62803315,83.142,83.09,32.4126]
["bitfinex","SOLUSD",1646768980430,1.62803315,83.143,83.09,32.4126]
["bitfinex","SOLUSD",1646768980632,47.31621359,83.142,83.09,32.4126]
["bitfinex","SOLUSD",1646768980933,1.62803315,83.144,83.09,32.4126]
["bitfinex","SOLUSD",1646768981741,1.62803315,83.143,83.073,17.09074348]
["bitfinex","SOLUSD",1646768981936,1.62803315,83.138,83.073,17.09074348]
["bitfinex","SOLUSD",1646768982137,1.62803315,83.134,83.073,17.09074348]
["bitfinex","SOLUSD",1646768982734,54.30098632,83.133,83.08,18.0545]
["bitfinex","SOLUSD",1646768983136,1.62803315,83.141,83.081,121.3]
["bitfinex","SOLUSD",1646768983336,1.62803315,83.143,83.082,0.25]
["bitfinex","SOLUSD",1646768983536,1.62803315,83.144,83.082,0.25]
["bitfinex","SOLUSD",1646768983736,1.62803315,83.144,83.1,18.0482]
["bitfinex","SOLUSD",1646768984136,1.62803315,83.144,83.101,30.95362388]
["bitfinex","SOLUSD",1646768984339,63.50496555,83.143,83.101,30.95362388]
["bitfinex","SOLUSD",1646768984537,65.1329987,83.143,83.082,0.25]
["bitfinex","SOLUSD",1646768984736,63.50496555,83.143,83.081,0.25]
["bitfinex","SOLUSD",1646768985137,1.62803315,83.139,83.081,0.25]
["bitfinex","SOLUSD",1646768985538,1.62803315,83.138,83.082,124.27999142]
["bitfinex","SOLUSD",1646768985739,1.62803315,83.143,83.082,124.27999142]
["bitfinex","SOLUSD",1646768985939,1.62803315,83.144,83.082,141.3707349]
["bitfinex","SOLUSD",1646768986341,1.62803315,83.144,83.082,20.0707349]
["bitfinex","SOLUSD",1646768986540,54.74120465,83.143,83.09,18.0523]
["bitfinex","SOLUSD",1646768987241,1.62803315,83.144,83.09,18.0523]
["bitfinex","SOLUSD",1646768987442,1.62803315,83.145,83.1,18.0503]
["bitfinex","SOLUSD",1646768987643,1.62803315,83.149,83.1,32.4103]
["bitfinex","SOLUSD",1646768988047,1.62803315,83.155,83.101,151.33633069]
["bitfinex","SOLUSD",1646768988441,1.62803315,83.156,83.103,121.3]
["bitfinex","SOLUSD",1646768988943,1.62803315,83.157,83.111,121.3]
["bitfinex","SOLUSD",1646768989141,56.9415022,83.17,83.11,18.0408]
["bitfinex","SOLUSD",1646768989142,1.62803315,83.155,83.11,14.36]
["bitfinex","SOLUSD",1646768989342,55.94191216,83.156,83.11,14.36]
["bitfinex","SOLUSD",1646768989743,57.56994531,83.156,83.11,14.36]
["bitfinex","SOLUSD",1646768989945,1.62803315,83.153,83.11,14.36]
["bitfinex","SOLUSD",1646768990146,57.56994531,83.156,83.11,14.36]
["bitfinex","SOLUSD",1646768990345,1.62803315,83.153,83.11,14.36]
["bitfinex","SOLUSD",1646768992153,1.62803315,83.154,83.11,32.408]
["bitfinex","SOLUSD",1646768992548,1.62803315,83.156,83.11,32.408]
["bitfinex","SOLUSD",1646768993353,1.62803315,83.157,83.11,32.408]
["bitfinex","SOLUSD",1646768993552,1.62803315,83.156,83.11,32.408]
["bitfinex","SOLUSD",1646768994653,1.62803315,83.159,83.11,32.408]
["bitfinex","SOLUSD",1646768994853,1.62803315,83.162,83.12,18.0427]
["bitfinex","SOLUSD",1646768995051,121.3,83.201,83.12,32.4027]
["bitfinex","SOLUSD",1646768995052,1.62803315,83.166,83.12,32.4027]
["bitfinex","SOLUSD",1646768995252,1.62803315,83.171,83.121,30.03633069]
["bitfinex","SOLUSD",1646768995454,1.62803315,83.175,83.121,30.03633069]
["bitfinex","SOLUSD",1646768995653,1.62803315,83.177,83.122,44.1830725]
["bitfinex","SOLUSD",1646768996152,1.62803315,83.177,83.13,18.0403]
["bitfinex","SOLUSD",1646768996351,1.62803315,83.176,83.13,18.0403]
["bitfinex","SOLUSD",1646768996553,55.52324271,83.175,83.13,18.0403]
["bitfinex","SOLUSD",1646768997553,55.52324271,83.175,83.122,44.1830725]
["bitfinex","SOLUSD",1646768997954,1.62803315,83.171,83.122,44.1830725]
["bitfinex","SOLUSD",1646768998454,1.62803315,83.173,83.122,44.1830725]
["bitfinex","SOLUSD",1646768999457,1.62803315,83.173,83.12,14.36]
["bitfinex","SOLUSD",1646768999661,1.62803315,83.17,83.12,14.36]
["bitfinex","SOLUSD",1646768999856,1.62803315,83.165,83.116,538.61790959]
["bitfinex","SOLUSD",1646769000055,1.62803315,83.163,83.116,538.61790959]
["bitfinex","SOLUSD",1646769000459,1.62803315,83.159,83.116,538.61790959]
["bitfinex","SOLUSD",1646769001356,1.62803315,83.158,83.116,538.61790959]
["bitfinex","SOLUSD",1646769002858,1.62803315,83.159,83.109,37.29403846]
["bitfinex","SOLUSD",1646769003859,1.62803315,83.158,83.109,37.29403846]
["bitfinex","SOLUSD",1646769004361,1.62803315,83.157,83.1,14.36]
["bitfinex","SOLUSD",1646769004560,7.64203315,83.161,83.1,32.4103]
["bitfinex","SOLUSD",1646769004764,1.62803315,83.163,83.101,24.46447612]
["bitfinex","SOLUSD",1646769005162,1.62803315,83.168,83.102,0.25]
["bitfinex","SOLUSD",1646769005460,1.62803315,83.169,83.103,24.46447612]
["bitfinex","SOLUSD",1646769005660,1.62803315,83.165,83.103,24.46447612]
["bitfinex","SOLUSD",1646769005861,1.62803315,83.165,83.11,18.0457]
["bitfinex","SOLUSD",1646769006060,1.62803315,83.165,83.11,32.4057]
["bitfinex","SOLUSD",1646769007287,1.62803315,83.164,83.11,32.4057]
["bitfinex","SOLUSD",1646769007985,1.62803315,83.165,83.11,32.4057]
["bitfinex","SOLUSD",1646769008384,1.62803315,83.165,83.094,15.78207681]
["bitfinex","SOLUSD",1646769008586,1.62803315,83.165,83.09,14.36]
["bitfinex","SOLUSD",1646769008785,1.62803315,83.158,83.09,14.36]
["bitfinex","SOLUSD",1646769009186,1.62803315,83.161,83.091,0.25]
["bitfinex","SOLUSD",1646769009386,1.62803315,83.154,83.091,65.06472967]
["bitfinex","SOLUSD",1646769009586,1.62803315,83.155,83.091,65.06472967]
["bitfinex","SOLUSD",1646769009791,1.62803315,83.158,83.091,65.06472967]
["bitfinex","SOLUSD",1646769009986,1.62803315,83.157,83.091,89.52920579]
["bitfinex","SOLUSD",1646769010386,1.62803315,83.157,83.092,6.015]
["bitfinex","SOLUSD",1646769010586,1.62803315,83.158,83.092,6.015]
["bitfinex","SOLUSD",1646769010886,57.29741234,83.157,83.092,6.015]
["bitfinex","SOLUSD",1646769011088,1.62803315,83.153,83.091,64.81472967]
["bitfinex","SOLUSD",1646769011487,55.66937919,83.157,83.091,64.81472967]
["bitfinex","SOLUSD",1646769011488,1.62803315,83.151,83.091,64.81472967]
["bitfinex","SOLUSD",1646769012088,1.62803315,83.151,83.09,14.36]
["bitfinex","SOLUSD",1646769012291,19.68343315,83.15,83.08,6.015]
["bitfinex","SOLUSD",1646769012487,1.62803315,83.144,83.073,6.015]
["bitfinex","SOLUSD",1646769012686,1.62803315,83.139,83.073,6.015]
["bitfinex","SOLUSD",1646769012888,1.62803315,83.138,83.07,18.0545]
["bitfinex","SOLUSD",1646769013088,46.37252003,83.137,83.075,56.80713807]
["bitfinex","SOLUSD",1646769014391,46.37252003,83.137,83.07,18.0545]
["bitfinex","SOLUSD",1646769014598,122.92803315,83.136,83.057,6.016]
["bitfinex","SOLUSD",1646769014794,1.62803315,83.126,83.054,6.016]
["bitfinex","SOLUSD",1646769014991,1.62803315,83.126,83.04,14.36]
["bitfinex","SOLUSD",1646769014992,1.62803315,83.116,83.041,6.016]
["bitfinex","SOLUSD",1646769015194,1.62803315,83.116,83.041,30.39538678]
["bitfinex","SOLUSD",1646769015391,121.3,83.114,83.051,47.74867503]
["bitfinex","SOLUSD",1646769015792,127.317,83.114,83.041,24.37938678]
["bitfinex","SOLUSD",1646769016394,121.3,83.109,83.074,441.23858072]
["bitfinex","SOLUSD",1646769016591,6.017,83.108,83.074,441.23858072]
["bitfinex","SOLUSD",1646769016794,6.017,83.108,83.036,49.4337279]
["bitfinex","SOLUSD",1646769016993,121.3,83.106,83.036,49.4337279]
["bitfinex","SOLUSD",1646769017192,6.018,83.105,83.031,382.19865629]
["bitfinex","SOLUSD",1646769018193,63.05230363,83.099,83.032,53.57544383]
["bitfinex","SOLUSD",1646769018394,127.319,83.098,83.031,382.19865629]
["bitfinex","SOLUSD",1646769019094,121.3,83.089,83.031,382.19865629]
["bitfinex","SOLUSD",1646769020196,127.319,83.098,83.031,382.19865629]
["bitfinex","SOLUSD",1646769020596,121.3,83.098,83.031,382.19865629]
["bitfinex","SOLUSD",1646769021598,121.3,83.089,83.031,382.19865629]
["bitfinex","SOLUSD",1646769022297,6.019,83.098,83.031,382.19865629]
["bitfinex","SOLUSD",1646769022501,6.019,83.113,83.04,18.064]
["bitfinex","SOLUSD",1646769022698,6.018,83.129,83.041,121.55]
["bitfinex","SOLUSD",1646769022899,6.017,83.142,83.043,121.3]
["bitfinex","SOLUSD",1646769023098,1.62803315,83.148,83.049,121.3]
["bitfinex","SOLUSD",1646769023297,6.016,83.147,83.06,14.36]
["bitfinex","SOLUSD",1646769023497,59.51525071,83.156,83.061,12.266]
["bitfinex","SOLUSD",1646769023700,57.88721756,83.156,83.061,12.266]
["bitfinex","SOLUSD",1646769023899,57.88721756,83.156,83.062,15.12362248]
["bitfinex","SOLUSD",1646769024098,57.88721756,83.156,83.063,12.016]
["bitfinex","SOLUSD",1646769024299,1.62803315,83.153,83.063,6.0]
["bitfinex","SOLUSD",1646769024599,6.016,83.152,83.063,6.0]
["bitfinex","SOLUSD",1646769024799,18.0589,83.14,83.06,32.4191]
["bitfinex","SOLUSD",1646769025001,121.3,83.138,83.06,32.4191]
["bitfinex","SOLUSD",1646769025200,121.3,83.138,83.074,376.55464698]
["bitfinex","SOLUSD",1646769025403,6.016,83.137,83.074,376.55464698]
["bitfinex","SOLUSD",1646769025601,121.3,83.136,83.074,376.55464698]
["bitfinex","SOLUSD",1646769025799,6.016,83.135,83.074,376.55464698]
["bitfinex","SOLUSD",1646769025999,18.0596,83.13,83.074,376.55464698]
["bitfinex","SOLUSD",1646769026202,6.016,83.129,83.072,46.64006867]
["bitfinex","SOLUSD",1646769027101,18.0621,83.12,83.05,14.36]
["bitfinex","SOLUSD",1646769027503,18.0621,83.12,83.042,6.017]
["bitfinex","SOLUSD",1646769027900,18.0621,83.12,83.04,14.36]
["bitfinex","SOLUSD",1646769027901,6.018,83.119,83.04,14.36]
["bitfinex","SOLUSD",1646769028102,121.3,83.117,83.04,14.36]
["bitfinex","SOLUSD",1646769028301,121.3,83.109,83.037,336.34937209]
["bitfinex","SOLUSD",1646769028702,2.65099066,83.108,83.037,336.34937209]
["bitfinex","SOLUSD",1646769028901,6.018,83.107,83.037,336.34937209]
["bitfinex","SOLUSD",1646769029302,121.3,83.104,83.037,336.34937209]
["bitfinex","SOLUSD",1646769029502,6.018,83.103,83.037,336.34937209]
["bitfinex","SOLUSD",1646769029704,121.3,83.102,83.037,336.34937209]
["bitfinex","SOLUSD",1646769030006,63.8012359,83.089,83.037,336.34937209]
["bitfinex","SOLUSD",1646769030403,66.45222656,83.089,83.037,336.34937209]
["bitfinex","SOLUSD",1646769031604,18.07,83.08,83.037,336.34937209]
["bitfinex","SOLUSD",1646769032004,121.3,83.079,83.037,336.34937209]
["bitfinex","SOLUSD",1646769032205,6.019,83.088,83.037,336.34937209]
["bitfinex","SOLUSD",1646769032608,18.0704,83.08,83.037,336.34937209]
["bitfinex","SOLUSD",1646769033103,18.0704,83.08,83.038,41.42804103]
["bitfinex","SOLUSD",1646769033507,6.019,83.088,83.038,41.42804103]
["bitfinex","SOLUSD",1646769033705,63.8012359,83.089,83.038,41.42804103]
["bitfinex","SOLUSD",1646769034907,6.019,83.108,83.038,41.42804103]
["bitfinex","SOLUSD",1646769035407,24.1937,83.118,83.04,18.0637]
["bitfinex","SOLUSD",1646769035805,24.1937,83.118,83.038,41.42804103]
["bitfinex","SOLUSD",1646769036006,121.3,83.116,83.038,41.42804103]
["bitfinex","SOLUSD",1646769036207,6.018,83.115,83.038,41.42804103]
["bitfinex","SOLUSD",1646769036406,121.3,83.109,83.038,41.42804103]
["bitfinex","SOLUSD",1646769036608,6.018,83.108,83.038,41.42804103]
["bitfinex","SOLUSD",1646769036907,121.3,83.107,83.02,14.36]
["bitfinex","SOLUSD",1646769037211,123.95099066,83.107,83.02,13.36]
["bitfinex","SOLUSD",1646769037610,2.65099066,83.106,83.02,13.36]
["bitfinex","SOLUSD",1646769037809,121.3,83.099,83.011,23.0162]
["bitfinex","SOLUSD",1646769038010,121.3,83.097,83.021,50.16327945]
["bitfinex","SOLUSD",1646769038409,56.98941015,83.098,83.021,50.16327945]
["bitfinex","SOLUSD",1646769038611,56.98941015,83.098,83.022,2.97999142]
["bitfinex","SOLUSD",1646769039811,56.98941015,83.098,83.03,18.066]
["bitfinex","SOLUSD",1646769040911,56.98941015,83.098,83.031,121.3]
["bitfinex","SOLUSD",1646769041112,1.62803315,83.11,83.05,18.0603]
["bitfinex","SOLUSD",1646769041315,1.62803315,83.123,83.05,32.4203]
["bitfinex","SOLUSD",1646769041513,1.62803315,83.13,83.05,32.4203]
["bitfinex","SOLUSD",1646769041911,1.62803315,83.131,83.05,32.4203]
["bitfinex","SOLUSD",1646769042113,1.62803315,83.131,83.051,44.57642783]
["bitfinex","SOLUSD",1646769042114,52.19076565,83.128,83.051,44.57642783]
["bitfinex","SOLUSD",1646769042315,52.19076565,83.128,83.06,18.0591]
["bitfinex","SOLUSD",1646769042512,52.19076565,83.128,83.061,6.017]
["bitfinex","SOLUSD",1646769042715,52.19076565,83.128,83.06,18.0591]
["bitfinex","SOLUSD",1646769043313,6.017,83.127,83.06,18.0591]
["bitfinex","SOLUSD",1646769044117,127.317,83.127,83.044,6.017]
["bitfinex","SOLUSD",1646769044314,121.3,83.119,83.043,364.0689545]
["bitfinex","SOLUSD",1646769044516,121.3,83.119,83.04,14.36]
["bitfinex","SOLUSD",1646769044517,6.018,83.118,83.04,14.36]
["bitfinex","SOLUSD",1646769044715,1.62803315,83.115,83.04,14.36]
["bitfinex","SOLUSD",1646769044914,6.018,83.118,83.04,14.36]
["bitfinex","SOLUSD",1646769044915,121.3,83.113,83.04,14.36]
["bitfinex","SOLUSD",1646769045115,121.3,83.11,83.041,62.74163387]
["bitfinex","SOLUSD",1646769046116,47.23679041,83.111,83.04,32.424]
["bitfinex","SOLUSD",1646769046315,139.3643,83.11,83.04,14.36]
["bitfinex","SOLUSD",1646769046717,121.3,83.108,83.04,14.36]
["bitfinex","SOLUSD",1646769047117,121.3,83.108,83.03,18.0661]
["bitfinex","SOLUSD",1646769047118,6.018,83.107,83.041,64.37231874]
["bitfinex","SOLUSD",1646769047319,18.0664,83.1,83.03,18.0661]
["bitfinex","SOLUSD",1646769047546,127.319,83.099,83.025,6.018]
["bitfinex","SOLUSD",1646769047744,127.319,83.099,83.024,23.9738]
["bitfinex","SOLUSD",1646769048343,121.3,83.097,83.025,55.49727375]
["bitfinex","SOLUSD",1646769048545,6.019,83.096,83.025,55.49727375]
["bitfinex","SOLUSD",1646769049145,18.0689,83.09,83.025,55.49727375]
["bitfinex","SOLUSD",1646769050851,121.3,83.089,83.025,55.49727375]
["bitfinex","SOLUSD",1646769051248,18.0689,83.09,83.025,55.49727375]
["bitfinex","SOLUSD",1646769051449,55.31532038,83.098,83.025,55.49727375]
["bitfinex","SOLUSD",1646769051450,55.31532038,83.098,83.03,18.0657]
["bitfinex","SOLUSD",1646769051747,55.31532038,83.098,83.031,2.97999142]
["bitfinex","SOLUSD",1646769051952,55.31532038,83.098,83.032,6.0]
["bitfinex","SOLUSD",1646769052248,55.31532038,83.098,83.031,2.97999142]
["bitfinex","SOLUSD",1646769052849,55.31532038,83.098,83.03,18.0661]
["bitfinex","SOLUSD",1646769053652,72.95462038,83.098,83.03,18.0661]
["bitfinex","SOLUSD",1646769053851,6.019,83.097,83.03,18.0661]
["bitfinex","SOLUSD",1646769054053,127.319,83.097,83.03,18.0661]
["bitfinex","SOLUSD",1646769054251,127.319,83.097,83.026,6.019]
["bitfinex","SOLUSD",1646769054252,18.0683,83.09,83.026,6.019]
["bitfinex","SOLUSD",1646769054952,6.019,83.097,83.026,127.319]
["bitfinex","SOLUSD",1646769055154,6.019,83.097,83.026,8.99899142]
["bitfinex","SOLUSD",1646769055351,6.019,83.097,83.03,18.0662]
["bitfinex","SOLUSD",1646769055755,6.019,83.097,83.026,6.019]
["bitfinex","SOLUSD",1646769055954,127.319,83.097,83.012,6.019]
["bitfinex","SOLUSD",1646769056154,128.94703315,83.097,83.011,19.93240872]
["bitfinex","SOLUSD",1646769056354,18.0682,83.09,83.011,19.93240872]
["bitfinex","SOLUSD",1646769056554,18.0682,83.09,82.99,18.0729]
["bitfinex","SOLUSD",1646769056555,127.319,83.089,83.009,23.0761]
["bitfinex","SOLUSD",1646769056754,1.62803315,83.085,83.009,23.0761]
["bitfinex","SOLUSD",1646769056955,121.3,83.083,83.01,58.09558935]
["bitfinex","SOLUSD",1646769057154,6.019,83.082,83.01,58.09558935]
["bitfinex","SOLUSD",1646769057757,18.0704,83.08,83.01,76.16598935]
["bitfinex","SOLUSD",1646769058160,18.0704,83.08,83.011,6.019]
["bitfinex","SOLUSD",1646769058356,121.3,83.079,83.011,6.019]
["bitfinex","SOLUSD",1646769059056,121.3,83.079,83.01,58.09558935]
["bitfinex","SOLUSD",1646769059257,127.319,83.079,83.01,58.09558935]
["bitfinex","SOLUSD",1646769060260,127.319,83.079,83.01,76.16578935]
["bitfinex","SOLUSD",1646769060663,6.019,83.079,83.011,2.97999142]
["bitfinex","SOLUSD",1646769060859,6.019,83.083,83.011,29.47385544]
["bitfinex","SOLUSD",1646769061060,1.62803315,83.095,83.011,29.47385544]
["bitfinex","SOLUSD",1646769061061,1.62803315,83.095,83.012,28.38824145]
["bitfinex","SOLUSD",1646769061262,1.62803315,83.104,83.03,18.0637]
["bitfinex","SOLUSD",1646769061459,3.25508018,83.127,83.03,18.0637]
["bitfinex","SOLUSD",1646769061460,1.62803315,83.117,83.04,14.36]
["bitfinex","SOLUSD",1646769061660,1.62803315,83.122,83.041,0.25]
["bitfinex","SOLUSD",1646769061861,60.07040357,83.121,83.042,36.64411793]
["bitfinex","SOLUSD",1646769062060,60.07040357,83.121,83.043,6.268]
["bitfinex","SOLUSD",1646769062660,60.07040357,83.121,83.05,18.0558]
["bitfinex","SOLUSD",1646769063060,1.62803315,83.124,83.05,32.4158]
["bitfinex","SOLUSD",1646769063263,1.62803315,83.124,83.051,136.54699142]
["bitfinex","SOLUSD",1646769063560,1.62803315,83.13,83.06,60.177]
["bitfinex","SOLUSD",1646769063760,1.62803315,83.131,83.07,18.0531]
["bitfinex","SOLUSD",1646769063960,6.016,83.13,83.07,18.0531]
["bitfinex","SOLUSD",1646769064159,6.016,83.13,83.06,74.537]
["bitfinex","SOLUSD",1646769064160,59.69890857,83.129,83.071,57.75504852]
["bitfinex","SOLUSD",1646769064361,6.016,83.128,83.071,57.75504852]
["bitfinex","SOLUSD",1646769064561,1.62803315,83.128,83.071,57.75504852]
["bitfinex","SOLUSD",1646769064760,59.69890857,83.129,83.071,57.75504852]
["bitfinex","SOLUSD",1646769064961,59.69890857,83.129,83.053,6.016]
["bitfinex","SOLUSD",1646769065160,61.32694172,83.129,83.054,0.25]
["bitfinex","SOLUSD",1646769065360,18.0616,83.12,83.055,6.017]
["bitfinex","SOLUSD",1646769065560,61.32694172,83.129,83.056,0.25]
["bitfinex","SOLUSD",1646769065760,61.32694172,83.129,83.057,6.017]
["bitfinex","SOLUSD",1646769066063,121.3,83.128,83.057,6.017]
["bitfinex","SOLUSD",1646769066260,1.62803315,83.126,83.054,385.57324713]
["bitfinex","SOLUSD",1646769066462,1.62803315,83.126,83.058,2.97999142]
["bitfinex","SOLUSD",1646769066659,113.6,83.204,83.06,14.36]
["bitfinex","SOLUSD",1646769066660,1.62803315,83.139,83.06,14.36]
["bitfinex","SOLUSD",1646769066861,1.62803315,83.144,83.06,14.36]
["bitfinex","SOLUSD",1646769067061,1.62803315,83.147,83.07,18.0566]
["bitfinex","SOLUSD",1646769067261,6.27818192,83.164,83.07,18.0566]
["bitfinex","SOLUSD",1646769067262,1.62803315,83.142,83.07,18.0566]
["bitfinex","SOLUSD",1646769067463,6.016,83.141,83.071,59.07069424]
["bitfinex","SOLUSD",1646769067662,6.016,83.142,83.071,59.07069424]
["bitfinex","SOLUSD",1646769067861,1.62803315,83.14,83.071,59.07069424]
["bitfinex","SOLUSD",1646769068063,7.64403315,83.139,83.068,100.0]
["bitfinex","SOLUSD",1646769068261,7.64403315,83.139,83.062,48.0932]
["bitfinex","SOLUSD",1646769068262,1.62803315,83.135,83.069,0.25]
["bitfinex","SOLUSD",1646769068564,6.016,83.134,83.069,0.25]
["bitfinex","SOLUSD",1646769068762,121.3,83.137,83.062,48.0932]
["bitfinex","SOLUSD",1646769068963,57.63557588,83.128,83.062,48.0932]
["bitfinex","SOLUSD",1646769069162,127.317,83.127,83.062,48.0932]
["bitfinex","SOLUSD",1646769069363,127.317,83.127,83.053,45.82828654]
["bitfinex","SOLUSD",1646769069767,128.94503315,83.127,83.053,45.82828654]
["bitfinex","SOLUSD",1646769069966,1.62803315,83.126,83.053,45.82828654]
["bitfinex","SOLUSD",1646769070165,6.017,83.125,83.053,45.82828654]
["bitfinex","SOLUSD",1646769070568,121.3,83.127,83.053,45.82828654]
["bitfinex","SOLUSD",1646769071173,121.3,83.119,83.03,100.0]
["bitfinex","SOLUSD",1646769071369,1.62803315,83.113,83.03,100.0]
["bitfinex","SOLUSD",1646769071573,1.62803315,83.108,83.03,100.0]
["bitfinex","SOLUSD",1646769071972,121.3,83.106,83.03,100.0]
["bitfinex","SOLUSD",1646769072172,6.018,83.105,83.032,47.39679317]
["bitfinex","SOLUSD",1646769072973,1.62803315,83.104,83.032,47.39679317]
["bitfinex","SOLUSD",1646769073177,121.3,83.099,83.032,47.39679317]
["bitfinex","SOLUSD",1646769073375,6.018,83.098,83.032,47.39679317]
["bitfinex","SOLUSD",1646769073994,6.018,83.098,83.046,47.34291411]
["bitfinex","SOLUSD",1646769074193,18.0708,83.1,83.046,47.34291411]
["bitfinex","SOLUSD",1646769074593,7.64603315,83.105,83.046,47.34291411]
["bitfinex","SOLUSD",1646769074795,56.52594723,83.106,83.046,47.34291411]
["bitfinex","SOLUSD",1646769074996,121.3,83.105,83.013,71.56645209]
["bitfinex","SOLUSD",1646769075194,121.3,83.105,83.013,46.6903]
["bitfinex","SOLUSD",1646769075396,122.92803315,83.103,83.013,46.6903]
["bitfinex","SOLUSD",1646769075694,121.3,83.099,83.014,32.8407114]
["bitfinex","SOLUSD",1646769075897,6.019,83.098,83.014,32.8407114]
["bitfinex","SOLUSD",1646769076094,6.019,83.098,83.015,53.43249208]
["bitfinex","SOLUSD",1646769076496,6.019,83.098,83.016,0.25]
["bitfinex","SOLUSD",1646769076698,121.3,83.103,83.016,33.0907114]
["bitfinex","SOLUSD",1646769076895,121.3,83.103,83.02,18.0683]
["bitfinex","SOLUSD",1646769077101,1.62803315,83.099,83.0,14.36]
["bitfinex","SOLUSD",1646769077327,1.62803315,83.081,83.005,2.97999142]
["bitfinex","SOLUSD",1646769077504,20.379,83.08,82.96,14.36]
["bitfinex","SOLUSD",1646769077696,20.379,83.08,82.952,47.2003]
["bitfinex","SOLUSD",1646769077697,1.62803315,83.065,82.952,47.2003]
["bitfinex","SOLUSD",1646769077900,1.62803315,83.048,82.952,47.2003]
["bitfinex","SOLUSD",1646769078101,18.0879,83.02,82.953,46.92740257]
["bitfinex","SOLUSD",1646769078397,60.2928,83.03,82.952,47.2003]
["bitfinex","SOLUSD",1646769078398,121.3,83.017,82.952,47.2003]
["bitfinex","SOLUSD",1646769078599,121.3,83.017,82.937,23.6471]
["bitfinex","SOLUSD",1646769078802,6.025,83.016,82.937,23.6471]
["bitfinex","SOLUSD",1646769079002,121.3,83.015,82.937,23.6471]
["bitfinex","SOLUSD",1646769079299,121.3,83.009,82.93,0.38452371]
["bitfinex","SOLUSD",1646769079899,2.67438985,83.008,82.93,0.38452371]
["bitfinex","SOLUSD",1646769080097,121.3,83.009,82.93,0.38452371]
["bitfinex","SOLUSD",1646769080298,121.3,82.999,82.93,18.47232371]
["bitfinex","SOLUSD",1646769080698,6.026,82.998,82.93,18.47232371]
["bitfinex","SOLUSD",1646769081099,6.026,82.998,82.93,0.38452371]
["bitfinex","SOLUSD",1646769081500,18.0909,82.99,82.93,0.38452371]
["bitfinex","SOLUSD",1646769081700,57.12541499,82.989,82.93,0.38452371]
["bitfinex","SOLUSD",1646769081999,51.09841499,82.989,82.913,49.59119148]
["bitfinex","SOLUSD",1646769082198,127.327,82.988,82.912,47.2003]
["bitfinex","SOLUSD",1646769082399,127.327,82.988,82.884,121.3]
["bitfinex","SOLUSD",1646769082600,130.00138985,82.988,82.88,14.36]
["bitfinex","SOLUSD",1646769082798,130.00138985,82.988,82.874,0.38452371]
["bitfinex","SOLUSD",1646769082799,121.3,82.979,82.874,0.38452371]
["bitfinex","SOLUSD",1646769083000,121.3,82.969,82.874,0.38452371]
["bitfinex","SOLUSD",1646769083200,52.17790018,82.959,82.886,46.38322946]
["bitfinex","SOLUSD",1646769083400,127.329,82.958,82.886,46.38322946]
["bitfinex","SOLUSD",1646769083601,6.029,82.958,82.886,46.38322946]
["bitfinex","SOLUSD",1646769084001,52.17790018,82.959,82.886,46.38322946]
["bitfinex","SOLUSD",1646769084502,2.67438985,82.958,82.886,46.38322946]
["bitfinex","SOLUSD",1646769084801,52.17790018,82.959,82.886,46.38322946]
["bitfinex","SOLUSD",1646769085001,52.17790018,82.959,82.911,47.13253144]
["bitfinex","SOLUSD",1646769085503,23.4023,82.986,82.911,47.13253144]
["bitfinex","SOLUSD",1646769086404,6.027,82.985,82.911,47.13253144]
["bitfinex","SOLUSD",1646769086603,48.57075093,82.984,82.911,47.13253144]
["bitfinex","SOLUSD",1646769087203,23.4023,82.986,82.912,0.25]
["bitfinex","SOLUSD",1646769087606,14.36,83.01,82.92,18.0886]
["bitfinex","SOLUSD",1646769087805,6.027,83.011,82.921,0.25]
["bitfinex","SOLUSD",1646769088205,52.34258193,83.01,82.921,0.25]
["bitfinex","SOLUSD",1646769088405,52.34258193,83.01,82.911,47.13253144]
["bitfinex","SOLUSD",1646769088406,6.026,83.009,82.911,47.13253144]
["bitfinex","SOLUSD",1646769088605,6.026,83.009,82.912,0.25]
["bitfinex","SOLUSD",1646769088806,2.67426416,83.008,82.912,0.25]
["bitfinex","SOLUSD",1646769089007,6.027,83.007,82.92,18.0879]
["bitfinex","SOLUSD",1646769089205,6.027,83.007,82.912,0.25]
["bitfinex","SOLUSD",1646769089406,2.67426416,83.006,82.912,0.25]
["bitfinex","SOLUSD",1646769089606,6.027,83.005,82.912,0.25]
["bitfinex","SOLUSD",1646769090007,39.47906658,83.005,82.912,0.25]
["bitfinex","SOLUSD",1646769090208,39.47906658,83.005,82.92,18.0886]
["bitfinex","SOLUSD",1646769090408,6.027,83.005,82.92,18.0886]
["bitfinex","SOLUSD",1646769090614,6.026,83.009,82.92,18.0886]
["bitfinex","SOLUSD",1646769091712,6.026,83.009,82.921,0.25]
["bitfinex","SOLUSD",1646769091909,6.026,83.009,82.93,18.0848]
["bitfinex","SOLUSD",1646769092310,52.34258193,83.01,82.93,18.0848]
["bitfinex","SOLUSD",1646769093112,121.3,83.009,82.93,18.0848]
["bitfinex","SOLUSD",1646769094315,23.1264,83.011,82.931,121.3]
["bitfinex","SOLUSD",1646769094512,6.026,83.01,82.95,18.0772]
["bitfinex","SOLUSD",1646769094811,6.025,83.028,82.951,0.25]
["bitfinex","SOLUSD",1646769095012,6.024,83.032,82.951,0.25]
["bitfinex","SOLUSD",1646769095311,57.47452412,83.031,82.951,47.85717584]
["bitfinex","SOLUSD",1646769095512,6.024,83.03,82.952,121.3]
["bitfinex","SOLUSD",1646769095711,6.024,83.04,82.96,18.0803]
["bitfinex","SOLUSD",1646769095911,6.024,83.055,82.961,0.25]
["bitfinex","SOLUSD",1646769096112,28.54437056,83.057,82.961,0.25]
["bitfinex","SOLUSD",1646769096312,121.3,83.055,82.961,0.25]
["bitfinex","SOLUSD",1646769096513,121.3,83.052,82.961,0.25]
["bitfinex","SOLUSD",1646769096915,121.3,83.052,82.97,18.0765]
["bitfinex","SOLUSD",1646769097114,121.3,83.052,82.971,0.25]
["bitfinex","SOLUSD",1646769097312,121.3,83.052,82.967,0.25]
["bitfinex","SOLUSD",1646769097912,121.3,83.052,82.968,6.023]
["bitfinex","SOLUSD",1646769098114,121.3,83.052,82.969,0.25]
["bitfinex","SOLUSD",1646769098314,121.3,83.052,82.97,6.023]
["bitfinex","SOLUSD",1646769098514,121.3,83.052,82.971,0.25]
["bitfinex","SOLUSD",1646769098713,121.3,83.052,82.972,6.023]
["bitfinex","SOLUSD",1646769098914,121.3,83.052,82.973,0.25]
["bitfinex","SOLUSD",1646769099114,121.3,83.052,82.99,18.0711]
["bitfinex","SOLUSD",1646769099314,28.54437056,83.075,82.99,18.0711]
["bitfinex","SOLUSD",1646769099315,6.022,83.069,82.99,18.0711]
["bitfinex","SOLUSD",1646769099517,6.021,83.081,82.991,0.25]
["bitfinex","SOLUSD",1646769100038,29.8864,83.081,82.991,6.49]
["bitfinex","SOLUSD",1646769100215,63.79758842,83.08,82.992,47.13253144]
["bitfinex","SOLUSD",1646769100414,6.021,83.079,83.01,18.0681]
["bitfinex","SOLUSD",1646769100615,127.321,83.079,83.01,18.0681]
["bitfinex","SOLUSD",1646769100914,127.321,83.079,82.992,47.13253144]
["bitfinex","SOLUSD",1646769101116,121.3,83.079,82.993,6.021]
["bitfinex","SOLUSD",1646769101914,149.84437056,83.079,82.993,6.021]
["bitfinex","SOLUSD",1646769102117,149.84437056,83.079,83.0,18.0721]
["bitfinex","SOLUSD",1646769102315,149.84437056,83.079,82.993,6.021]
["bitfinex","SOLUSD",1646769102515,121.3,83.077,82.993,6.021]
["bitfinex","SOLUSD",1646769102717,121.3,83.077,82.992,47.13253144]
["bitfinex","SOLUSD",1646769102718,6.021,83.076,82.992,47.13253144]
["bitfinex","SOLUSD",1646769102916,121.3,83.075,82.992,47.13253144]
["bitfinex","SOLUSD",1646769103116,6.021,83.074,82.992,47.13253144]
["bitfinex","SOLUSD",1646769103319,121.3,83.073,82.992,47.13253144]
["bitfinex","SOLUSD",1646769103617,121.3,83.069,82.992,47.13253144]
["bitfinex","SOLUSD",1646769103819,6.021,83.068,82.992,47.13253144]
["bitfinex","SOLUSD",1646769104017,6.021,83.068,82.993,0.25]
["bitfinex","SOLUSD",1646769104217,23.976,83.079,82.993,0.25]
["bitfinex","SOLUSD",1646769104420,23.976,83.079,82.994,121.3]
["bitfinex","SOLUSD",1646769104622,23.976,83.079,82.995,0.25]
["bitfinex","SOLUSD",1646769104819,6.021,83.097,83.001,121.3]
["bitfinex","SOLUSD",1646769105019,53.7027,83.107,83.01,60.2137]
["bitfinex","SOLUSD",1646769105219,121.3,83.106,83.011,0.25]
["bitfinex","SOLUSD",1646769105419,121.3,83.104,83.011,0.25]
["bitfinex","SOLUSD",1646769105820,5.519,83.103,83.011,0.25]
["bitfinex","SOLUSD",1646769106019,121.3,83.099,83.011,0.25]
["bitfinex","SOLUSD",1646769106222,121.3,83.099,83.011,6.25]
["bitfinex","SOLUSD",1646769106819,121.3,83.099,83.011,0.25]
["bitfinex","SOLUSD",1646769107221,5.519,83.103,83.011,6.25]
["bitfinex","SOLUSD",1646769107418,18.0682,83.09,83.012,6.019]
["bitfinex","SOLUSD",1646769107619,18.0682,83.09,83.013,0.25]
["bitfinex","SOLUSD",1646769107822,18.0682,83.09,83.014,6.019]
["bitfinex","SOLUSD",1646769108021,18.0682,83.09,83.015,0.25]
["bitfinex","SOLUSD",1646769108220,18.0682,83.09,83.017,47.60717584]
["bitfinex","SOLUSD",1646769108421,121.3,83.089,83.018,0.25]
["bitfinex","SOLUSD",1646769108622,18.0706,83.08,83.018,0.25]
["bitfinex","SOLUSD",1646769108822,62.49133536,83.079,83.018,0.25]
["bitfinex","SOLUSD",1646769109022,62.49133536,83.079,83.019,6.019]
["bitfinex","SOLUSD",1646769112430,121.3,83.078,83.019,6.019]
["bitfinex","SOLUSD",1646769113227,121.3,83.069,83.019,6.019]
["bitfinex","SOLUSD",1646769113626,2.66981996,83.068,83.019,6.019]
["bitfinex","SOLUSD",1646769114227,121.3,83.059,82.977,47.0108]
["bitfinex","SOLUSD",1646769114631,121.3,83.057,82.977,47.0108]
["bitfinex","SOLUSD",1646769114932,121.3,83.049,82.977,47.0108]
["bitfinex","SOLUSD",1646769115432,121.3,83.039,82.978,52.1772767]
["bitfinex","SOLUSD",1646769116031,63.09620556,83.048,82.978,52.1772767]
["bitfinex","SOLUSD",1646769116232,63.09620556,83.048,82.979,0.25]
["bitfinex","SOLUSD",1646769116435,63.09620556,83.048,82.98,18.0726]
["bitfinex","SOLUSD",1646769116632,63.09620556,83.048,82.981,0.25]
["bitfinex","SOLUSD",1646769116833,24.3243,83.055,82.981,0.25]
["bitfinex","SOLUSD",1646769117435,24.3243,83.055,82.978,52.1772767]
["bitfinex","SOLUSD",1646769117635,24.3243,83.055,82.98,18.0735]
["bitfinex","SOLUSD",1646769117834,45.72711013,83.054,82.981,0.25]
["bitfinex","SOLUSD",1646769118733,45.72711013,83.054,82.979,0.25]
["bitfinex","SOLUSD",1646769119134,121.3,83.053,82.979,0.25]
["bitfinex","SOLUSD",1646769119336,121.3,83.053,82.978,52.1772767]
["bitfinex","SOLUSD",1646769120136,18.0764,83.05,82.978,52.1772767]
["bitfinex","SOLUSD",1646769121235,121.3,83.053,82.979,0.25]
["bitfinex","SOLUSD",1646769123153,121.3,83.053,82.98,18.0724]
["bitfinex","SOLUSD",1646769124054,121.3,83.053,82.979,0.25]
["bitfinex","SOLUSD",1646769124752,121.3,83.049,82.978,52.1772767]
["bitfinex","SOLUSD",1646769124951,1.62803315,83.045,82.978,52.1772767]
["bitfinex","SOLUSD",1646769125152,1.62803315,83.037,82.978,52.1772767]
["bitfinex","SOLUSD",1646769125952,122.92803315,83.053,82.978,52.1772767]
["bitfinex","SOLUSD",1646769126153,1.62803315,83.051,82.978,52.1772767]
["bitfinex","SOLUSD",1646769126555,123.96981996,83.053,82.978,52.1772767]
["bitfinex","SOLUSD",1646769126556,2.66981996,83.05,82.978,52.1772767]
["bitfinex","SOLUSD",1646769127554,121.3,83.049,82.978,52.1772767]
["bitfinex","SOLUSD",1646769127958,2.66981996,83.048,82.978,52.1772767]
["bitfinex","SOLUSD",1646769128156,2.66981996,83.048,82.961,46.7959]
["bitfinex","SOLUSD",1646769128157,1.62803315,83.043,82.961,46.7959]
["bitfinex","SOLUSD",1646769128355,1.62803315,83.041,82.961,46.7959]
["bitfinex","SOLUSD",1646769128557,18.0849,83.02,82.961,46.7959]
["bitfinex","SOLUSD",1646769128761,121.3,83.019,82.93,18.0848]
["bitfinex","SOLUSD",1646769128957,121.3,83.019,82.931,0.25]
["bitfinex","SOLUSD",1646769129158,121.3,83.017,82.931,48.06669565]
["bitfinex","SOLUSD",1646769129556,123.96981996,83.017,82.931,48.06669565]
["bitfinex","SOLUSD",1646769129758,123.96981996,83.017,82.931,47.81669565]
["bitfinex","SOLUSD",1646769130157,121.3,83.009,82.931,47.81669565]
["bitfinex","SOLUSD",1646769130561,2.66981996,83.008,82.931,47.81669565]
["bitfinex","SOLUSD",1646769132962,121.3,82.999,82.931,47.81669565]
["bitfinex","SOLUSD",1646769134167,18.0897,82.99,82.931,47.81669565]
["bitfinex","SOLUSD",1646769134362,121.3,82.988,82.931,47.81669565]
["bitfinex","SOLUSD",1646769134663,53.48063688,82.989,82.931,47.81669565]
["bitfinex","SOLUSD",1646769134866,22.5513,83.007,82.931,47.81669565]
["bitfinex","SOLUSD",1646769135363,2.66323244,83.03,82.94,18.0834]
["bitfinex","SOLUSD",1646769135564,2.66323244,83.03,82.941,121.55]
["bitfinex","SOLUSD",1646769135766,47.181,83.039,82.95,14.36]
["bitfinex","SOLUSD",1646769135962,56.67768746,83.038,82.951,0.25]
["bitfinex","SOLUSD",1646769136465,56.67768746,83.038,82.96,18.0736]
["bitfinex","SOLUSD",1646769136667,121.3,83.037,82.961,47.05697265]
["bitfinex","SOLUSD",1646769138167,18.0808,83.03,82.961,47.05697265]
["bitfinex","SOLUSD",1646769138567,47.181,83.039,82.962,121.3]
["bitfinex","SOLUSD",1646769138765,47.181,83.039,82.963,0.25]
["bitfinex","SOLUSD",1646769139165,47.181,83.039,82.97,18.0765]
["bitfinex","SOLUSD",1646769139366,47.181,83.039,82.971,0.25]
["bitfinex","SOLUSD",1646769139567,57.46075594,83.038,82.971,0.25]
["bitfinex","SOLUSD",1646769140570,57.46075594,83.038,82.962,0.25]
["bitfinex","SOLUSD",1646769141772,47.181,83.039,82.97,18.077]
["bitfinex","SOLUSD",1646769142072,47.181,83.039,82.971,0.25]
["bitfinex","SOLUSD",1646769144484,18.0809,83.03,82.971,0.25]
["bitfinex","SOLUSD",1646769144678,18.0809,83.03,82.97,14.36]
["bitfinex","SOLUSD",1646769145477,121.3,83.029,82.961,46.80697265]
["bitfinex","SOLUSD",1646769145678,47.181,83.039,82.962,0.25]
["bitfinex","SOLUSD",1646769146282,47.181,83.039,82.962,121.55]
["bitfinex","SOLUSD",1646769147082,121.3,83.052,82.962,0.25]
["bitfinex","SOLUSD",1646769147281,55.12264081,83.055,82.963,121.3]
["bitfinex","SOLUSD",1646769147481,53.49460766,83.055,82.965,121.3]
["bitfinex","SOLUSD",1646769147680,53.49460766,83.055,82.97,14.36]
["bitfinex","SOLUSD",1646769147882,18.0764,83.05,82.971,0.25]
["bitfinex","SOLUSD",1646769148182,53.49460766,83.055,82.971,0.25]
["bitfinex","SOLUSD",1646769148807,53.49460766,83.055,82.98,18.0749]
["bitfinex","SOLUSD",1646769148982,121.3,83.052,82.981,0.25]
["bitfinex","SOLUSD",1646769149183,121.3,83.052,82.971,0.25]
["bitfinex","SOLUSD",1646769150184,18.0767,83.05,82.971,0.25]
["bitfinex","SOLUSD",1646769153390,1.62803315,83.059,82.98,18.0744]
["bitfinex","SOLUSD",1646769153694,1.62803315,83.063,82.981,0.25]
["bitfinex","SOLUSD",1646769154091,1.62803315,83.063,82.981,145.51080144]
["bitfinex","SOLUSD",1646769154490,123.96323244,83.063,82.981,0.25]
["bitfinex","SOLUSD",1646769154690,1.62803315,83.061,82.981,0.25]
["bitfinex","SOLUSD",1646769154891,1.62803315,83.06,82.981,0.25]
["bitfinex","SOLUSD",1646769155095,1.62803315,83.058,82.981,0.25]
["bitfinex","SOLUSD",1646769155491,1.62803315,83.054,82.981,0.25]
["bitfinex","SOLUSD",1646769155993,1.62803315,83.058,82.981,0.25]
["bitfinex","SOLUSD",1646769156195,1.62803315,83.062,82.981,0.25]
["bitfinex","SOLUSD",1646769156410,23.2539,83.063,82.981,0.25]
["bitfinex","SOLUSD",1646769156811,23.2539,83.063,82.981,121.55]
["bitfinex","SOLUSD",1646769157412,23.2539,83.063,82.981,0.25]
["bitfinex","SOLUSD",1646769158212,23.2539,83.063,82.991,47.93273463]
["bitfinex","SOLUSD",1646769158414,23.2539,83.063,82.992,121.55]
["bitfinex","SOLUSD",1646769158613,5.827,83.062,82.992,0.25]
["bitfinex","SOLUSD",1646769160016,23.2539,83.063,82.992,0.25]
["bitfinex","SOLUSD",1646769160218,23.2539,83.063,83.0,18.0705]
["bitfinex","SOLUSD",1646769160417,23.2539,83.063,83.001,0.25]
["bitfinex","SOLUSD",1646769161421,20.7539,83.063,83.001,0.25]
["bitfinex","SOLUSD",1646769162822,5.828,83.062,83.001,0.25]
["bitfinex","SOLUSD",1646769163425,5.828,83.062,82.992,0.25]
["bitfinex","SOLUSD",1646769164927,7.45603315,83.062,82.992,0.25]
["bitfinex","SOLUSD",1646769165128,20.7539,83.063,82.992,0.25]
["bitfinex","SOLUSD",1646769165828,5.824,83.062,82.992,0.25]
["bitfinex","SOLUSD",1646769166433,127.124,83.062,82.991,47.93273463]
["bitfinex","SOLUSD",1646769166633,122.92803315,83.059,82.991,47.93273463]
["bitfinex","SOLUSD",1646769166831,64.44147812,83.049,82.991,47.93273463]
["bitfinex","SOLUSD",1646769167031,5.82,83.048,82.991,47.93273463]
["bitfinex","SOLUSD",1646769167431,8.48323244,83.048,82.991,47.93273463]
["bitfinex","SOLUSD",1646769167630,18.0788,83.04,82.991,47.93273463]
["bitfinex","SOLUSD",1646769168230,121.3,83.047,82.991,47.93273463]
["bitfinex","SOLUSD",1646769168431,5.817,83.046,82.991,47.93273463]
["bitfinex","SOLUSD",1646769168632,121.3,83.047,82.991,47.93273463]
["bitfinex","SOLUSD",1646769169236,1.62803315,83.048,82.991,47.93273463]
["bitfinex","SOLUSD",1646769169433,66.06951127,83.049,82.991,47.93273463]
["bitfinex","SOLUSD",1646769169634,121.3,83.048,82.97,18.0769]
["bitfinex","SOLUSD",1646769169835,5.815,83.047,82.95,23.2329]
["bitfinex","SOLUSD",1646769170039,1.62803315,83.042,82.95,23.2329]
["bitfinex","SOLUSD",1646769170233,1.62803315,83.04,82.973,0.25]
["bitfinex","SOLUSD",1646769170433,5.812,83.039,82.973,0.25]
["bitfinex","SOLUSD",1646769170636,5.809,83.045,82.973,53.65801854]
["bitfinex","SOLUSD",1646769171033,23.9238,83.048,82.974,121.3]
["bitfinex","SOLUSD",1646769171234,23.9238,83.048,82.975,0.25]
["bitfinex","SOLUSD",1646769171837,23.9238,83.048,82.98,18.0756]
["bitfinex","SOLUSD",1646769172036,5.805,83.047,82.981,0.25]
["bitfinex","SOLUSD",1646769172434,23.9238,83.048,82.981,0.25]
["bitfinex","SOLUSD",1646769173038,23.9238,83.048,82.99,18.0734]
["bitfinex","SOLUSD",1646769174736,56.07232644,83.047,82.99,18.0734]
["bitfinex","SOLUSD",1646769175336,56.07232644,83.047,82.973,53.40801854]
["bitfinex","SOLUSD",1646769175536,1.62803315,83.046,82.974,0.25]
["bitfinex","SOLUSD",1646769175739,1.62803315,83.045,82.974,0.25]
["bitfinex","SOLUSD",1646769176336,1.62803315,83.044,82.974,0.25]
["bitfinex","SOLUSD",1646769176736,1.62803315,83.044,82.98,18.0756]
["bitfinex","SOLUSD",1646769176942,1.62803315,83.047,82.981,0.25]
["bitfinex","SOLUSD",1646769177237,1.62803315,83.049,82.974,121.55]
["bitfinex","SOLUSD",1646769177737,1.62803315,83.048,82.974,0.25]
["bitfinex","SOLUSD",1646769177937,48.18232659,83.048,82.974,0.25]
["bitfinex","SOLUSD",1646769178138,48.18232659,83.048,82.99,18.0731]
["bitfinex","SOLUSD",1646769178537,1.62803315,83.046,82.99,18.0731]
["bitfinex","SOLUSD",1646769178738,1.62803315,83.048,82.99,18.0731]
["bitfinex","SOLUSD",1646769178940,1.62803315,83.048,82.991,121.55]
["bitfinex","SOLUSD",1646769179141,5.865,83.07,82.991,121.55]
["bitfinex","SOLUSD",1646769179142,1.62803315,83.057,83.001,121.3]
["bitfinex","SOLUSD",1646769179341,1.62803315,83.061,83.002,0.25]
["bitfinex","SOLUSD",1646769179746,1.62803315,83.061,83.002,41.58168874]
["bitfinex","SOLUSD",1646769180040,1.62803315,83.062,83.002,41.58168874]
["bitfinex","SOLUSD",1646769180240,1.62803315,83.063,83.002,41.58168874]
["bitfinex","SOLUSD",1646769180641,1.62803315,83.063,83.01,18.0678]
["bitfinex","SOLUSD",1646769181241,1.62803315,83.064,83.01,18.0678]
["bitfinex","SOLUSD",1646769181441,1.62803315,83.065,83.01,18.0678]
["bitfinex","SOLUSD",1646769181841,1.62803315,83.064,83.01,18.0678]
["bitfinex","SOLUSD",1646769182044,1.62803315,83.065,83.01,18.0678]
["bitfinex","SOLUSD",1646769183844,1.62803315,83.065,83.002,41.58168874]
["bitfinex","SOLUSD",1646769185243,1.62803315,83.065,83.01,18.0689]
["bitfinex","SOLUSD",1646769185443,1.62803315,83.065,83.002,41.33168874]
["bitfinex","SOLUSD",1646769185645,64.88283004,83.064,83.002,41.33168874]
["bitfinex","SOLUSD",1646769185844,1.62803315,83.057,83.002,41.33168874]
["bitfinex","SOLUSD",1646769186045,1.62803315,83.056,83.002,41.33168874]
["bitfinex","SOLUSD",1646769187345,1.62803315,83.054,83.002,41.33168874]
["bitfinex","SOLUSD",1646769187553,1.62803315,83.054,82.993,48.4941]
["bitfinex","SOLUSD",1646769187749,1.62803315,83.05,82.993,48.4941]
["bitfinex","SOLUSD",1646769187947,1.62803315,83.049,82.993,48.4941]
["bitfinex","SOLUSD",1646769188150,1.62803315,83.051,82.993,48.4941]
["bitfinex","SOLUSD",1646769188548,4.29126559,83.051,82.994,52.6971783]
["bitfinex","SOLUSD",1646769188747,1.62803315,83.049,82.994,52.6971783]
["bitfinex","SOLUSD",1646769188947,1.62803315,83.05,82.994,52.6971783]
["bitfinex","SOLUSD",1646769189147,19.70453315,83.05,82.994,52.6971783]
["bitfinex","SOLUSD",1646769189750,18.0765,83.05,82.994,52.6971783]
["bitfinex","SOLUSD",1646769190448,19.70453315,83.05,82.994,52.6971783]
["bitfinex","SOLUSD",1646769190649,18.0765,83.05,82.994,52.6971783]
["bitfinex","SOLUSD",1646769190849,5.785,83.049,82.994,52.6971783]
["bitfinex","SOLUSD",1646769191650,18.0789,83.04,82.994,52.6971783]
["bitfinex","SOLUSD",1646769191850,57.78937812,83.039,82.971,23.1726]
["bitfinex","SOLUSD",1646769192149,57.78937812,83.039,82.972,0.25]
["bitfinex","SOLUSD",1646769192150,60.45261056,83.039,82.972,0.25]
["bitfinex","SOLUSD",1646769192351,57.78937812,83.039,82.972,0.25]
["bitfinex","SOLUSD",1646769193049,57.78937812,83.039,82.972,60.85370501]
["bitfinex","SOLUSD",1646769193752,121.3,83.029,82.95,37.5929]
["bitfinex","SOLUSD",1646769193951,1.62803315,83.026,82.95,23.2329]
["bitfinex","SOLUSD",1646769194350,8.48823244,83.025,82.95,23.2329]
["bitfinex","SOLUSD",1646769194751,5.825,83.025,82.96,60.77890723]
["bitfinex","SOLUSD",1646769194953,1.62803315,83.033,82.96,78.85790723]
["bitfinex","SOLUSD",1646769195152,4.29126559,83.034,82.96,78.85790723]
["bitfinex","SOLUSD",1646769195755,4.29126559,83.034,82.96,60.77890723]
["bitfinex","SOLUSD",1646769196355,18.0808,83.03,82.96,60.77890723]
["bitfinex","SOLUSD",1646769196556,5.734,83.029,82.96,60.77890723]
["bitfinex","SOLUSD",1646769197054,121.3,83.027,82.94,100.0]
["bitfinex","SOLUSD",1646769197256,19.71153315,83.02,82.931,46.8516]
["bitfinex","SOLUSD",1646769197457,1.62803315,83.016,82.931,46.8516]
["bitfinex","SOLUSD",1646769197665,1.62803315,83.015,82.932,23.04213524]
["bitfinex","SOLUSD",1646769197856,152.25626967,83.019,82.932,23.04213524]
["bitfinex","SOLUSD",1646769198058,2.66323244,83.015,82.933,58.54927052]
["bitfinex","SOLUSD",1646769198456,2.66323244,83.015,82.94,18.0826]
["bitfinex","SOLUSD",1646769198657,23.3234,83.014,82.934,23.29213524]
["bitfinex","SOLUSD",1646769198857,23.3234,83.014,82.934,0.25]
["bitfinex","SOLUSD",1646769199061,121.3,83.013,82.933,58.54927052]
["bitfinex","SOLUSD",1646769199258,56.33672343,83.012,82.933,58.54927052]
["bitfinex","SOLUSD",1646769199457,121.3,83.009,82.933,58.54927052]
["bitfinex","SOLUSD",1646769200062,2.66323244,83.008,82.933,58.54927052]
["bitfinex","SOLUSD",1646769200260,121.3,83.007,82.934,6.026]
["bitfinex","SOLUSD",1646769200460,5.827,83.006,82.933,58.54927052]
["bitfinex","SOLUSD",1646769200660,121.3,83.005,82.933,58.54927052]
["bitfinex","SOLUSD",1646769200860,5.827,83.004,82.933,58.54927052]
["bitfinex","SOLUSD",1646769201060,121.3,83.003,82.933,58.54927052]
["bitfinex","SOLUSD",1646769201260,121.3,82.999,82.933,58.54927052]
["bitfinex","SOLUSD",1646769201463,5.827,82.998,82.933,58.54927052]
["bitfinex","SOLUSD",1646769201762,121.3,82.997,82.913,6.026]
["bitfinex","SOLUSD",1646769201963,146.93043244,82.997,82.905,6.027]
["bitfinex","SOLUSD",1646769202263,121.3,82.989,82.865,31.47656334]
["bitfinex","SOLUSD",1646769202463,5.83,82.988,82.865,31.47656334]
["bitfinex","SOLUSD",1646769202666,1.62803315,82.976,82.877,45.64413417]
["bitfinex","SOLUSD",1646769202866,121.3,82.969,82.877,45.64413417]
["bitfinex","SOLUSD",1646769203066,46.0464,82.969,82.877,45.64413417]
["bitfinex","SOLUSD",1646769203264,121.3,82.968,82.878,127.329]
["bitfinex","SOLUSD",1646769203465,18.0961,82.96,82.878,6.029]
["bitfinex","SOLUSD",1646769203665,75.60874404,82.959,82.879,24.5389]
["bitfinex","SOLUSD",1646769203870,75.60874404,82.959,82.88,24.1256]
["bitfinex","SOLUSD",1646769204265,75.60874404,82.959,82.881,0.25]
["bitfinex","SOLUSD",1646769204464,5.817,82.958,82.881,25.15030713]
["bitfinex","SOLUSD",1646769204868,5.817,82.958,82.882,24.90030713]
["bitfinex","SOLUSD",1646769205092,5.817,82.958,82.89,18.0956]
["bitfinex","SOLUSD",1646769205687,18.0985,82.95,82.882,24.90030713]
["bitfinex","SOLUSD",1646769205887,5.811,82.949,82.883,0.25]
["bitfinex","SOLUSD",1646769206688,75.60874404,82.959,82.884,6.03]
["bitfinex","SOLUSD",1646769206888,75.60874404,82.959,82.885,0.25]
["bitfinex","SOLUSD",1646769207387,18.0984,82.95,82.885,0.25]
["bitfinex","SOLUSD",1646769207587,18.0984,82.95,82.886,6.03]
["bitfinex","SOLUSD",1646769208189,18.0984,82.95,82.885,0.25]
["bitfinex","SOLUSD",1646769208388,18.0984,82.95,82.88,0.25]
["bitfinex","SOLUSD",1646769208589,18.0984,82.95,82.879,24.5389]
["bitfinex","SOLUSD",1646769208890,18.0984,82.95,82.88,0.25]
["bitfinex","SOLUSD",1646769209088,75.60874404,82.959,82.881,6.03]
["bitfinex","SOLUSD",1646769209289,23.2449,82.959,82.89,18.0938]
["bitfinex","SOLUSD",1646769209489,23.2449,82.959,82.891,6.279]
["bitfinex","SOLUSD",1646769210300,47.36639602,82.958,82.891,6.279]
["bitfinex","SOLUSD",1646769212094,23.2449,82.959,82.891,6.279]
["bitfinex","SOLUSD",1646769212394,23.2449,82.959,82.9,18.0932]
["bitfinex","SOLUSD",1646769212597,23.2449,82.959,82.901,0.25]
["bitfinex","SOLUSD",1646769213195,50.14243416,82.958,82.901,0.25]
["bitfinex","SOLUSD",1646769214496,50.14243416,82.958,82.891,6.029]
["bitfinex","SOLUSD",1646769214697,50.14243416,82.958,82.892,6.25]
["bitfinex","SOLUSD",1646769214898,50.14243416,82.958,82.892,0.25]
["bitfinex","SOLUSD",1646769216299,23.2449,82.959,82.892,0.25]
["bitfinex","SOLUSD",1646769217301,48.06870495,82.958,82.9,18.0931]
["bitfinex","SOLUSD",1646769217501,48.06870495,82.958,82.892,0.25]
["bitfinex","SOLUSD",1646769218502,48.06870495,82.958,82.9,18.0936]
["bitfinex","SOLUSD",1646769219102,48.06870495,82.958,82.892,0.25]
["bitfinex","SOLUSD",1646769219503,18.0981,82.95,82.891,6.029]
["bitfinex","SOLUSD",1646769220304,121.3,82.956,82.891,6.029]
["bitfinex","SOLUSD",1646769220705,8.44509843,82.957,82.9,18.0934]
["bitfinex","SOLUSD",1646769220905,5.782,82.957,82.9,18.0934]
["bitfinex","SOLUSD",1646769221506,5.782,82.957,82.901,0.25]
["bitfinex","SOLUSD",1646769222706,58.02182391,82.958,82.901,0.25]
["bitfinex","SOLUSD",1646769223107,23.2449,82.959,82.901,0.25]
["bitfinex","SOLUSD",1646769223506,23.2449,82.959,82.91,18.0913]
["bitfinex","SOLUSD",1646769224107,87.58851499,82.959,82.911,49.09557311]
["bitfinex","SOLUSD",1646769226609,23.2449,82.959,82.911,49.09557311]
["bitfinex","SOLUSD",1646769230514,23.2449,82.959,82.892,23.1686]
["bitfinex","SOLUSD",1646769230713,18.0981,82.95,82.891,6.029]
["bitfinex","SOLUSD",1646769231515,23.2449,82.959,82.87,14.36]
["bitfinex","SOLUSD",1646769231516,23.2449,82.959,82.9,18.0933]
["bitfinex","SOLUSD",1646769234817,23.2449,82.959,82.894,6.029]
["bitfinex","SOLUSD",1646769235017,23.2449,82.959,82.895,0.25]
["bitfinex","SOLUSD",1646769235419,5.833,82.958,82.895,0.25]
["bitfinex","SOLUSD",1646769235717,56.40571527,82.957,82.895,0.25]
["bitfinex","SOLUSD",1646769236120,56.40571527,82.957,82.894,0.25]
["bitfinex","SOLUSD",1646769236418,5.833,82.958,82.894,121.55]
["bitfinex","SOLUSD",1646769236619,23.2449,82.959,82.9,18.0928]
["bitfinex","SOLUSD",1646769236820,23.2449,82.959,82.901,6.279]
["bitfinex","SOLUSD",1646769237019,1.62803315,82.987,82.901,6.279]
["bitfinex","SOLUSD",1646769237217,23.6097,82.985,82.902,6.0]
["bitfinex","SOLUSD",1646769237419,23.6097,82.985,82.904,121.3]
["bitfinex","SOLUSD",1646769237622,23.6097,82.985,82.906,121.3]
["bitfinex","SOLUSD",1646769237824,23.6097,82.985,82.91,14.36]
["bitfinex","SOLUSD",1646769238023,23.6097,82.985,82.911,6.277]
["bitfinex","SOLUSD",1646769238223,23.6097,82.985,82.92,18.0888]
["bitfinex","SOLUSD",1646769238424,23.6097,82.985,82.921,0.25]
["bitfinex","SOLUSD",1646769239051,23.6097,82.985,82.921,45.44132098]
["bitfinex","SOLUSD",1646769239855,23.6097,82.985,82.93,18.0869]
["bitfinex","SOLUSD",1646769240055,25.46225798,83.017,82.93,18.0869]
["bitfinex","SOLUSD",1646769240056,1.62803315,83.002,82.931,0.25]
["bitfinex","SOLUSD",1646769240259,5.841,83.01,82.931,0.25]
["bitfinex","SOLUSD",1646769240652,1.62803315,83.009,82.931,0.25]
["bitfinex","SOLUSD",1646769240852,22.5352,83.008,82.931,0.25]
["bitfinex","SOLUSD",1646769241053,22.5352,83.008,82.94,18.0848]
["bitfinex","SOLUSD",1646769241257,22.5352,83.008,82.941,0.25]
["bitfinex","SOLUSD",1646769243257,18.0872,83.0,82.93,18.0872]
["bitfinex","SOLUSD",1646769243554,18.0872,83.0,82.922,24.9275]
["bitfinex","SOLUSD",1646769243555,18.0872,83.0,82.931,6.276]
["bitfinex","SOLUSD",1646769243758,5.827,82.999,82.931,0.25]
["bitfinex","SOLUSD",1646769243955,24.9496,82.998,82.931,0.25]
["bitfinex","SOLUSD",1646769244156,24.9496,82.998,82.932,6.026]
["bitfinex","SOLUSD",1646769244356,24.9496,82.998,82.933,0.25]
["bitfinex","SOLUSD",1646769244556,24.9496,82.998,82.932,6.026]
["bitfinex","SOLUSD",1646769244762,18.0915,82.99,82.923,6.026]
["bitfinex","SOLUSD",1646769244956,18.0915,82.99,82.922,24.9275]
["bitfinex","SOLUSD",1646769245158,34.05103723,82.989,82.922,24.9275]
["bitfinex","SOLUSD",1646769245556,28.29303723,82.988,82.922,24.9275]
["bitfinex","SOLUSD",1646769245757,5.743,82.987,82.922,24.9275]
["bitfinex","SOLUSD",1646769245957,121.3,82.985,82.922,24.9275]
["bitfinex","SOLUSD",1646769246156,5.728,82.984,82.922,24.9275]
["bitfinex","SOLUSD",1646769247159,18.0929,82.98,82.922,24.9275]
["bitfinex","SOLUSD",1646769247360,55.03159789,82.986,82.923,6.027]
["bitfinex","SOLUSD",1646769247561,24.7993,82.987,82.923,6.027]
["bitfinex","SOLUSD",1646769247760,24.7993,82.987,82.924,0.25]
["bitfinex","SOLUSD",1646769247960,24.7993,82.987,82.925,6.027]
["bitfinex","SOLUSD",1646769248161,24.7993,82.987,82.926,0.25]
["bitfinex","SOLUSD",1646769248360,24.7993,82.987,82.93,18.087]
["bitfinex","SOLUSD",1646769248562,56.01057658,82.986,82.924,0.25]
["bitfinex","SOLUSD",1646769249261,56.01057658,82.986,82.923,0.25]
["bitfinex","SOLUSD",1646769249664,56.01057658,82.986,82.924,6.027]
["bitfinex","SOLUSD",1646769249864,56.01057658,82.986,82.925,0.25]
["bitfinex","SOLUSD",1646769250965,56.01057658,82.986,82.923,0.25]
["bitfinex","SOLUSD",1646769252266,24.7993,82.987,82.923,0.25]
["bitfinex","SOLUSD",1646769252267,24.7993,82.987,82.93,18.0857]
["bitfinex","SOLUSD",1646769252467,24.7993,82.987,82.931,0.25]
["bitfinex","SOLUSD",1646769252770,24.7993,82.987,82.924,6.027]
["bitfinex","SOLUSD",1646769252967,24.7993,82.987,82.925,0.25]
["bitfinex","SOLUSD",1646769253267,24.7993,82.987,82.94,18.0803]
["bitfinex","SOLUSD",1646769253467,24.7993,82.987,82.926,6.027]
["bitfinex","SOLUSD",1646769253668,24.7993,82.987,82.925,0.25]
["bitfinex","SOLUSD",1646769253968,121.3,82.986,82.925,0.25]
["bitfinex","SOLUSD",1646769254170,121.3,82.986,82.922,24.9275]
["bitfinex","SOLUSD",1646769254367,5.799,82.985,82.922,24.9275]
["bitfinex","SOLUSD",1646769254572,18.0916,82.98,82.922,24.9275]
["bitfinex","SOLUSD",1646769254767,5.793,82.979,82.922,24.9275]
["bitfinex","SOLUSD",1646769255169,24.7993,82.987,82.923,0.25]
["bitfinex","SOLUSD",1646769256870,24.7993,82.987,82.923,6.277]
["bitfinex","SOLUSD",1646769257270,24.7993,82.987,82.93,18.0871]
["bitfinex","SOLUSD",1646769257471,24.7993,82.987,82.931,0.25]
["bitfinex","SOLUSD",1646769260972,24.7993,82.987,82.94,18.0848]
["bitfinex","SOLUSD",1646769265399,24.7993,82.987,82.931,0.25]
["bitfinex","SOLUSD",1646769265598,24.7993,82.987,82.924,6.25]
["bitfinex","SOLUSD",1646769265797,24.7993,82.987,82.924,6.0]
["bitfinex","SOLUSD",1646769265995,24.7993,82.987,82.923,6.027]
["bitfinex","SOLUSD",1646769266699,18.0916,82.98,82.923,6.027]
["bitfinex","SOLUSD",1646769267499,18.0916,82.98,82.924,63.56560806]
["bitfinex","SOLUSD",1646769268599,18.0916,82.98,82.923,6.027]
["bitfinex","SOLUSD",1646769269200,5.833,82.986,82.923,6.027]
["bitfinex","SOLUSD",1646769269502,5.833,82.986,82.924,53.44624575]
["bitfinex","SOLUSD",1646769271302,127.133,82.986,82.924,53.44624575]
["bitfinex","SOLUSD",1646769272103,18.0916,82.98,82.924,53.44624575]
["bitfinex","SOLUSD",1646769273302,5.833,82.986,82.924,53.44624575]
["bitfinex","SOLUSD",1646769273505,24.7993,82.987,82.924,53.44624575]
["bitfinex","SOLUSD",1646769274306,18.0918,82.98,82.924,53.44624575]
["bitfinex","SOLUSD",1646769274505,18.0918,82.98,82.923,6.027]
["bitfinex","SOLUSD",1646769274708,127.119,82.979,82.87,14.36]
["bitfinex","SOLUSD",1646769274905,129.78216395,82.979,82.88,24.2136]
["bitfinex","SOLUSD",1646769275106,1.62803315,82.969,82.88,24.2136]
["bitfinex","SOLUSD",1646769275304,5.813,82.968,82.881,23.08389208]
["bitfinex","SOLUSD",1646769275506,1.62803315,82.962,82.881,81.02125854]
["bitfinex","SOLUSD",1646769275705,5.806,82.961,82.881,81.02125854]
["bitfinex","SOLUSD",1646769275905,18.0998,82.95,82.881,81.02125854]
["bitfinex","SOLUSD",1646769276105,24.1328,82.949,82.882,23.33389208]
["bitfinex","SOLUSD",1646769276606,24.1328,82.949,82.883,23.08389208]
["bitfinex","SOLUSD",1646769276805,24.1328,82.949,82.884,0.25]
["bitfinex","SOLUSD",1646769277705,24.1328,82.949,82.882,0.25]
["bitfinex","SOLUSD",1646769278305,24.1328,82.949,82.883,23.06157244]
["bitfinex","SOLUSD",1646769278506,24.1328,82.949,82.884,0.25]
["bitfinex","SOLUSD",1646769279508,24.1328,82.949,82.89,18.0958]
["bitfinex","SOLUSD",1646769286312,24.1328,82.949,82.884,0.25]
["bitfinex","SOLUSD",1646769286513,5.784,82.948,82.88,24.2136]
["bitfinex","SOLUSD",1646769286815,129.74712357,82.948,82.88,24.2136]
["bitfinex","SOLUSD",1646769287014,2.66312357,82.947,82.88,24.2136]
["bitfinex","SOLUSD",1646769287213,18.1006,82.94,82.88,24.2136]
["bitfinex","SOLUSD",1646769287416,5.783,82.939,82.88,24.2136]
["bitfinex","SOLUSD",1646769287619,90.43079349,82.939,82.881,48.19305337]
["bitfinex","SOLUSD",1646769289517,84.64779349,82.939,82.881,48.19305337]
["bitfinex","SOLUSD",1646769289716,23.4839,82.939,82.882,0.25]
["bitfinex","SOLUSD",1646769289916,23.4839,82.939,82.882,6.28]
["bitfinex","SOLUSD",1646769290316,2.66312357,82.96,82.883,121.3]
["bitfinex","SOLUSD",1646769290518,28.4823,82.966,82.89,18.0953]
["bitfinex","SOLUSD",1646769290719,61.75457028,82.965,82.891,24.4695]
["bitfinex","SOLUSD",1646769291616,61.75457028,82.965,82.891,30.4985]
["bitfinex","SOLUSD",1646769292417,61.75457028,82.965,82.891,30.2485]
["bitfinex","SOLUSD",1646769292621,121.3,82.964,82.891,30.2485]
["bitfinex","SOLUSD",1646769292818,121.3,82.964,82.891,24.2195]
["bitfinex","SOLUSD",1646769293018,121.3,82.962,82.872,23.3356]
["bitfinex","SOLUSD",1646769293421,1.62803315,82.957,82.872,23.3356]
["bitfinex","SOLUSD",1646769293618,5.825,82.956,82.872,23.3356]
["bitfinex","SOLUSD",1646769293819,18.1024,82.94,82.872,23.3356]
["bitfinex","SOLUSD",1646769294221,48.47666963,82.938,82.873,52.73316818]
["bitfinex","SOLUSD",1646769294421,54.76666963,82.938,82.873,52.73316818]
["bitfinex","SOLUSD",1646769294622,123.96312357,82.937,82.861,6.03]
["bitfinex","SOLUSD",1646769294824,18.1029,82.93,82.851,29.3666]
["bitfinex","SOLUSD",1646769295023,5.841,82.929,82.851,23.3356]
["bitfinex","SOLUSD",1646769295226,23.2836,82.936,82.853,121.3]
["bitfinex","SOLUSD",1646769295424,23.2836,82.936,82.855,121.3]
["bitfinex","SOLUSD",1646769295624,23.2836,82.936,82.861,121.3]
["bitfinex","SOLUSD",1646769295825,23.2836,82.936,82.863,121.3]
["bitfinex","SOLUSD",1646769296024,23.2836,82.936,82.865,121.3]
["bitfinex","SOLUSD",1646769296226,23.2836,82.936,82.867,121.3]
["bitfinex","SOLUSD",1646769296427,23.2836,82.936,82.88,18.094]
["bitfinex","SOLUSD",1646769296624,23.2836,82.936,82.881,6.28]
["bitfinex","SOLUSD",1646769297025,23.2836,82.936,82.881,34.57694713]
["bitfinex","SOLUSD",1646769297831,23.2836,82.936,82.89,18.0948]
["bitfinex","SOLUSD",1646769298029,23.2836,82.936,82.891,38.33982739]
["bitfinex","SOLUSD",1646769299652,23.2836,82.936,82.9,18.0931]
["bitfinex","SOLUSD",1646769299851,6.29,82.938,82.9,18.0931]
["bitfinex","SOLUSD",1646769300456,50.62845316,82.973,82.903,121.3]
["bitfinex","SOLUSD",1646769300650,5.881,82.978,82.904,71.33462452]
["bitfinex","SOLUSD",1646769300853,5.881,82.978,82.92,18.0873]
["bitfinex","SOLUSD",1646769301652,5.881,82.978,82.921,41.19468276]
["bitfinex","SOLUSD",1646769301853,5.881,82.978,82.922,0.25]
["bitfinex","SOLUSD",1646769302254,24.7963,82.977,82.922,0.25]
["bitfinex","SOLUSD",1646769306760,24.7963,82.977,82.921,41.19468276]
["bitfinex","SOLUSD",1646769306959,24.7963,82.977,82.904,23.8296]
["bitfinex","SOLUSD",1646769306960,121.3,82.976,82.904,23.8296]
["bitfinex","SOLUSD",1646769307166,5.825,82.975,82.905,0.25]
["bitfinex","SOLUSD",1646769307360,18.0937,82.97,82.905,0.25]
["bitfinex","SOLUSD",1646769307561,5.769,82.969,82.905,0.25]
["bitfinex","SOLUSD",1646769307861,61.87105905,82.968,82.905,49.81357617]
["bitfinex","SOLUSD",1646769308063,5.713,82.967,82.905,49.81357617]
["bitfinex","SOLUSD",1646769308266,24.4878,82.966,82.905,49.81357617]
["bitfinex","SOLUSD",1646769308463,5.657,82.965,82.905,49.81357617]
["bitfinex","SOLUSD",1646769308663,24.4878,82.966,82.905,49.81357617]
["bitfinex","SOLUSD",1646769308864,5.545,82.965,82.905,49.81357617]
["bitfinex","SOLUSD",1646769310067,5.545,82.965,82.91,18.0907]
["bitfinex","SOLUSD",1646769310266,24.4878,82.966,82.91,18.0907]
["bitfinex","SOLUSD",1646769310665,24.4878,82.966,82.91,17.9907]
["bitfinex","SOLUSD",1646769311365,24.4878,82.966,82.911,0.25]
["bitfinex","SOLUSD",1646769311566,1.62803315,82.987,82.92,18.0887]
["bitfinex","SOLUSD",1646769311766,24.8259,82.986,82.921,30.4034]
["bitfinex","SOLUSD",1646769312670,24.8259,82.986,82.922,38.88613111]
["bitfinex","SOLUSD",1646769312867,24.8259,82.986,82.93,18.0867]
["bitfinex","SOLUSD",1646769313068,24.8259,82.986,82.931,0.25]
["bitfinex","SOLUSD",1646769314669,24.8259,82.986,82.923,0.25]
["bitfinex","SOLUSD",1646769315472,24.8259,82.986,82.93,18.0865]
["bitfinex","SOLUSD",1646769315671,24.8259,82.986,82.931,0.25]
["bitfinex","SOLUSD",1646769316175,1.62803315,83.004,82.931,0.25]
["bitfinex","SOLUSD",1646769316176,64.28944911,83.009,82.931,121.55]
["bitfinex","SOLUSD",1646769316377,24.5224,83.008,82.933,121.3]
["bitfinex","SOLUSD",1646769316573,24.5224,83.008,82.94,18.0843]
["bitfinex","SOLUSD",1646769316771,24.5224,83.008,82.941,0.25]
["bitfinex","SOLUSD",1646769317373,53.85577203,83.007,82.941,46.48282268]
["bitfinex","SOLUSD",1646769317773,53.85577203,83.007,82.942,23.8348]
["bitfinex","SOLUSD",1646769317974,53.85577203,83.007,82.943,0.25]
["bitfinex","SOLUSD",1646769318374,53.85577203,83.007,82.95,18.0821]
["bitfinex","SOLUSD",1646769318577,53.85577203,83.007,82.951,0.25]
["bitfinex","SOLUSD",1646769319775,5.823,83.006,82.951,0.25]
["bitfinex","SOLUSD",1646769319974,5.823,83.006,82.943,0.25]
["bitfinex","SOLUSD",1646769322176,5.823,83.006,82.942,23.8348]
["bitfinex","SOLUSD",1646769323179,5.823,83.006,82.95,18.0815]
["bitfinex","SOLUSD",1646769323379,53.85577203,83.007,82.951,0.25]
["bitfinex","SOLUSD",1646769323579,53.85577203,83.007,82.942,23.8348]
["bitfinex","SOLUSD",1646769323883,24.5224,83.008,82.943,0.25]
["bitfinex","SOLUSD",1646769324278,24.5224,83.008,82.95,18.0822]
["bitfinex","SOLUSD",1646769324479,24.5224,83.008,82.951,0.25]
["bitfinex","SOLUSD",1646769324681,54.74290906,83.007,82.951,0.25]
["bitfinex","SOLUSD",1646769324880,54.74290906,83.007,82.942,23.8348]
["bitfinex","SOLUSD",1646769325101,5.827,83.006,82.943,0.25]
["bitfinex","SOLUSD",1646769325779,54.74290906,83.007,82.943,0.25]
["bitfinex","SOLUSD",1646769326385,24.5224,83.008,82.95,18.0823]
["bitfinex","SOLUSD",1646769326681,5.821,83.007,82.951,0.25]
["bitfinex","SOLUSD",1646769327385,64.30797719,83.006,82.951,0.25]
["bitfinex","SOLUSD",1646769327584,5.817,83.005,82.951,0.25]
["bitfinex","SOLUSD",1646769329084,5.817,83.005,82.943,0.25]
["bitfinex","SOLUSD",1646769330388,5.817,83.005,82.95,18.082]
["bitfinex","SOLUSD",1646769330586,64.30797719,83.006,82.951,0.25]
["bitfinex","SOLUSD",1646769331685,64.30797719,83.006,82.942,23.8348]
["bitfinex","SOLUSD",1646769331686,64.30797719,83.006,82.943,0.25]
["bitfinex","SOLUSD",1646769331887,5.809,83.005,82.943,0.25]
["bitfinex","SOLUSD",1646769332286,64.30797719,83.006,82.943,0.25]
["bitfinex","SOLUSD",1646769335519,64.30797719,83.006,82.95,18.0822]
["bitfinex","SOLUSD",1646769335714,64.30797719,83.006,82.951,0.25]
["bitfinex","SOLUSD",1646769337914,24.5224,83.008,82.951,0.25]
["bitfinex","SOLUSD",1646769338115,24.5224,83.008,82.96,18.0801]
["bitfinex","SOLUSD",1646769338313,24.5224,83.008,82.961,0.25]
["bitfinex","SOLUSD",1646769338513,23.6811,83.018,82.961,0.25]
["bitfinex","SOLUSD",1646769338914,1.62803315,83.028,82.961,0.25]
["bitfinex","SOLUSD",1646769339115,1.62803315,83.029,82.961,149.84694713]
["bitfinex","SOLUSD",1646769339314,5.857,83.034,82.971,121.3]
["bitfinex","SOLUSD",1646769339519,5.857,83.034,82.981,121.3]
["bitfinex","SOLUSD",1646769339718,5.857,83.034,82.983,121.3]
["bitfinex","SOLUSD",1646769340015,23.0306,83.054,82.985,121.3]
["bitfinex","SOLUSD",1646769340217,50.30403336,83.053,82.988,46.23282268]
["bitfinex","SOLUSD",1646769340420,50.30403336,83.053,82.99,118.0683]
["bitfinex","SOLUSD",1646769340618,49.80403336,83.053,82.991,6.25]
["bitfinex","SOLUSD",1646769341417,1.62803315,83.061,82.992,121.3]
["bitfinex","SOLUSD",1646769341621,1.62803315,83.075,83.001,121.3]
["bitfinex","SOLUSD",1646769341818,30.1462,83.081,83.01,14.36]
["bitfinex","SOLUSD",1646769342020,24.5042,83.081,83.02,14.36]
["bitfinex","SOLUSD",1646769342219,24.5042,83.081,83.021,0.25]
["bitfinex","SOLUSD",1646769342418,64.7541034,83.08,83.021,0.25]
["bitfinex","SOLUSD",1646769342621,5.547,83.079,83.021,0.25]
["bitfinex","SOLUSD",1646769343222,5.547,83.079,83.017,22.9396]
["bitfinex","SOLUSD",1646769343622,5.547,83.079,83.018,0.25]
["bitfinex","SOLUSD",1646769343821,64.7541034,83.08,83.018,0.25]
["bitfinex","SOLUSD",1646769344725,64.7541034,83.08,83.02,18.0665]
["bitfinex","SOLUSD",1646769344921,64.7541034,83.08,83.021,0.25]
["bitfinex","SOLUSD",1646769346222,64.7541034,83.08,83.03,18.0644]
["bitfinex","SOLUSD",1646769346425,64.7541034,83.08,83.031,46.23282268]
["bitfinex","SOLUSD",1646769347426,64.7541034,83.08,83.03,18.0644]
["bitfinex","SOLUSD",1646769347624,64.7541034,83.08,83.021,0.25]
["bitfinex","SOLUSD",1646769347824,2.66312357,83.079,83.018,0.25]
["bitfinex","SOLUSD",1646769348027,2.66312357,83.079,83.001,24.2853]
["bitfinex","SOLUSD",1646769348227,5.832,83.078,83.001,24.2853]
["bitfinex","SOLUSD",1646769348525,2.66312357,83.077,83.002,50.31246134]
["bitfinex","SOLUSD",1646769348725,2.66312357,83.077,83.01,18.069]
["bitfinex","SOLUSD",1646769348925,2.66312357,83.077,83.011,121.55]
["bitfinex","SOLUSD",1646769349226,93.04714063,83.08,83.013,121.3]
["bitfinex","SOLUSD",1646769349227,64.7541034,83.08,83.013,121.3]
["bitfinex","SOLUSD",1646769349425,64.7541034,83.08,83.014,0.25]
["bitfinex","SOLUSD",1646769349627,24.5042,83.081,83.014,0.25]
["bitfinex","SOLUSD",1646769349829,24.5042,83.081,83.03,18.063]
["bitfinex","SOLUSD",1646769350026,24.5042,83.081,83.031,0.25]
["bitfinex","SOLUSD",1646769350629,24.5042,83.081,83.031,6.35]
["bitfinex","SOLUSD",1646769351027,24.5042,83.081,83.04,18.0607]
["bitfinex","SOLUSD",1646769351228,23.7776,83.095,83.042,121.3]
["bitfinex","SOLUSD",1646769351428,29.6156,83.118,83.043,0.25]
["bitfinex","SOLUSD",1646769351636,29.6156,83.118,83.044,121.3]
["bitfinex","SOLUSD",1646769351829,23.7776,83.118,83.046,121.3]
["bitfinex","SOLUSD",1646769352129,59.34259097,83.117,83.06,18.0564]
["bitfinex","SOLUSD",1646769352332,59.34259097,83.117,83.061,23.7446]
["bitfinex","SOLUSD",1646769353027,5.847,83.116,83.061,23.7446]
["bitfinex","SOLUSD",1646769354031,5.847,83.116,83.062,0.25]
["bitfinex","SOLUSD",1646769355230,59.34259097,83.117,83.062,0.25]
["bitfinex","SOLUSD",1646769356531,59.34259097,83.117,83.061,23.7446]
["bitfinex","SOLUSD",1646769356832,121.3,83.115,83.03,14.36]
["bitfinex","SOLUSD",1646769357032,5.871,83.114,83.042,6.25]
["bitfinex","SOLUSD",1646769357233,34.16403723,83.114,83.042,6.25]
["bitfinex","SOLUSD",1646769357433,34.16403723,83.114,83.043,62.27135623]
["bitfinex","SOLUSD",1646769357735,5.871,83.114,83.044,6.25]
["bitfinex","SOLUSD",1646769357932,5.873,83.116,83.044,6.25]
["bitfinex","SOLUSD",1646769358133,5.873,83.116,83.045,23.3086]
["bitfinex","SOLUSD",1646769358433,5.873,83.116,83.046,6.25]
["bitfinex","SOLUSD",1646769359035,59.34259097,83.117,83.05,18.0601]
["bitfinex","SOLUSD",1646769359235,59.34259097,83.117,83.051,0.25]
["bitfinex","SOLUSD",1646769360339,5.736,83.116,83.047,0.25]
["bitfinex","SOLUSD",1646769361235,5.736,83.116,83.046,6.0]
["bitfinex","SOLUSD",1646769362842,5.736,83.116,83.047,0.25]
["bitfinex","SOLUSD",1646769363239,127.036,83.116,83.047,0.25]
["bitfinex","SOLUSD",1646769363439,127.036,83.116,83.04,18.0624]
["bitfinex","SOLUSD",1646769363440,121.3,83.109,83.02,14.36]
["bitfinex","SOLUSD",1646769363639,5.825,83.108,83.026,24.6195]
["bitfinex","SOLUSD",1646769363839,121.3,83.107,83.026,24.6195]
["bitfinex","SOLUSD",1646769364039,152.2561608,83.107,83.026,24.6195]
["bitfinex","SOLUSD",1646769364442,48.14891532,83.089,83.027,62.52152774]
["bitfinex","SOLUSD",1646769364640,23.106,83.088,83.028,0.25]
["bitfinex","SOLUSD",1646769365043,23.106,83.088,83.029,28.29448258]
["bitfinex","SOLUSD",1646769365443,23.106,83.088,83.03,18.0638]
["bitfinex","SOLUSD",1646769365642,22.606,83.088,83.029,28.29448258]
["bitfinex","SOLUSD",1646769365841,47.09368656,83.087,83.029,28.29448258]
["bitfinex","SOLUSD",1646769366365,47.09368656,83.087,83.03,0.25]
["bitfinex","SOLUSD",1646769366944,47.09368656,83.087,83.028,0.25]
["bitfinex","SOLUSD",1646769367543,47.09368656,83.087,83.027,0.25]
["bitfinex","SOLUSD",1646769367947,47.09368656,83.087,83.026,24.6195]
["bitfinex","SOLUSD",1646769368245,47.09368656,83.087,83.015,85.38914148]
["bitfinex","SOLUSD",1646769368443,47.09368656,83.087,83.016,0.25]
["bitfinex","SOLUSD",1646769369044,121.3,83.086,83.016,0.25]
["bitfinex","SOLUSD",1646769369446,5.825,83.085,83.016,0.25]
["bitfinex","SOLUSD",1646769369646,121.3,83.086,83.008,0.25]
["bitfinex","SOLUSD",1646769369845,122.92803315,83.086,83.008,0.25]
["bitfinex","SOLUSD",1646769370045,122.92803315,83.086,83.008,78.82368596]
["bitfinex","SOLUSD",1646769370247,18.07,83.08,83.01,18.0687]
["bitfinex","SOLUSD",1646769370453,121.3,83.079,83.011,0.25]
["bitfinex","SOLUSD",1646769370651,1.62803315,83.075,82.991,52.52981591]
["bitfinex","SOLUSD",1646769370849,1.62803315,83.073,82.991,52.52981591]
["bitfinex","SOLUSD",1646769371047,5.83,83.072,82.991,52.52981591]
["bitfinex","SOLUSD",1646769371449,121.3,83.069,82.991,52.52981591]
["bitfinex","SOLUSD",1646769371750,1.62803315,83.066,82.992,54.30468469]
["bitfinex","SOLUSD",1646769371949,5.828,83.065,82.992,54.30468469]
["bitfinex","SOLUSD",1646769372349,121.3,83.064,82.992,54.30468469]
["bitfinex","SOLUSD",1646769372555,5.825,83.063,82.992,54.30468469]
["bitfinex","SOLUSD",1646769373557,5.823,83.065,82.992,54.30468469]
["bitfinex","SOLUSD",1646769373757,1.62803315,83.067,82.992,54.30468469]
["bitfinex","SOLUSD",1646769373973,1.62803315,83.066,82.992,54.30468469]
["bitfinex","SOLUSD",1646769374373,5.82,83.065,82.992,54.30468469]
["bitfinex","SOLUSD",1646769374573,5.817,83.067,82.992,54.30468469]
["bitfinex","SOLUSD",1646769374973,18.0741,83.06,82.992,54.30468469]
["bitfinex","SOLUSD",1646769375179,5.816,83.059,82.991,27.94781591]
["bitfinex","SOLUSD",1646769375374,121.3,83.059,82.978,27.78574925]
["bitfinex","SOLUSD",1646769375580,5.813,83.058,82.97,29.6468]
["bitfinex","SOLUSD",1646769376175,5.813,83.058,82.971,61.17505862]
["bitfinex","SOLUSD",1646769376376,5.813,83.058,82.972,6.023]
["bitfinex","SOLUSD",1646769376575,5.812,83.062,82.972,6.023]
["bitfinex","SOLUSD",1646769376877,18.0766,83.05,82.972,6.023]
["bitfinex","SOLUSD",1646769377077,62.48152908,83.049,82.973,0.25]
["bitfinex","SOLUSD",1646769377278,62.48152908,83.049,82.973,28.03574925]
["bitfinex","SOLUSD",1646769377477,56.67052908,83.049,82.974,27.78574925]
["bitfinex","SOLUSD",1646769377677,56.67052908,83.049,82.975,0.25]
["bitfinex","SOLUSD",1646769377876,56.67052908,83.049,82.98,18.0755]
["bitfinex","SOLUSD",1646769378081,62.47852908,83.049,82.975,0.25]
["bitfinex","SOLUSD",1646769378477,62.47852908,83.049,82.976,6.023]
["bitfinex","SOLUSD",1646769379177,62.47852908,83.049,82.975,0.25]
["bitfinex","SOLUSD",1646769379578,56.67052908,83.049,82.976,6.023]
["bitfinex","SOLUSD",1646769379777,18.079,83.04,82.976,6.023]
["bitfinex","SOLUSD",1646769380186,18.079,83.04,82.975,0.25]
["bitfinex","SOLUSD",1646769380187,5.805,83.039,82.975,0.25]
["bitfinex","SOLUSD",1646769380383,18.079,83.04,82.976,6.023]
["bitfinex","SOLUSD",1646769380682,56.67052908,83.049,82.974,6.023]
["bitfinex","SOLUSD",1646769380879,56.67052908,83.049,82.975,0.25]
["bitfinex","SOLUSD",1646769381081,56.67052908,83.049,82.976,6.023]
["bitfinex","SOLUSD",1646769382181,56.67052908,83.049,82.972,6.023]
["bitfinex","SOLUSD",1646769382385,6.28967324,83.048,82.971,61.17505862]
["bitfinex","SOLUSD",1646769382580,56.67052908,83.049,82.976,27.78574925]
["bitfinex","SOLUSD",1646769382779,56.67052908,83.049,82.977,6.023]
["bitfinex","SOLUSD",1646769383183,56.67052908,83.049,82.98,18.0758]
["bitfinex","SOLUSD",1646769383382,56.67052908,83.049,82.979,6.023]
["bitfinex","SOLUSD",1646769383583,5.823,83.048,82.978,27.78574925]
["bitfinex","SOLUSD",1646769384081,5.823,83.048,82.971,61.17505862]
["bitfinex","SOLUSD",1646769384283,127.123,83.048,82.972,0.25]
["bitfinex","SOLUSD",1646769384482,121.3,83.039,82.971,61.17505862]
["bitfinex","SOLUSD",1646769384682,5.829,83.038,82.972,0.25]
["bitfinex","SOLUSD",1646769384885,56.67052908,83.049,82.973,27.78574925]
["bitfinex","SOLUSD",1646769385285,127.133,83.048,82.973,27.78574925]
["bitfinex","SOLUSD",1646769385582,18.0787,83.04,82.973,27.78574925]
["bitfinex","SOLUSD",1646769385785,5.836,83.039,82.973,27.78574925]
["bitfinex","SOLUSD",1646769386283,23.2508,83.048,82.973,27.78574925]
["bitfinex","SOLUSD",1646769386484,24.3538,83.047,82.973,27.78574925]
["bitfinex","SOLUSD",1646769386684,121.3,83.046,82.973,27.78574925]
["bitfinex","SOLUSD",1646769386882,5.82,83.045,82.973,27.78574925]
["bitfinex","SOLUSD",1646769387083,5.82,83.045,82.971,61.17505862]
["bitfinex","SOLUSD",1646769387684,5.82,83.045,82.96,45.86384925]
["bitfinex","SOLUSD",1646769387883,121.3,83.039,82.95,100.0]
["bitfinex","SOLUSD",1646769388094,5.809,83.038,82.942,27.78574925]
["bitfinex","SOLUSD",1646769388288,121.3,83.036,82.949,22.6728]
["bitfinex","SOLUSD",1646769388487,5.799,83.035,82.949,22.6728]
["bitfinex","SOLUSD",1646769388685,168.94862947,83.034,82.95,56.67121757]
["bitfinex","SOLUSD",1646769388884,5.789,83.033,82.95,56.67121757]
["bitfinex","SOLUSD",1646769389485,121.3,83.017,82.95,56.67121757]
["bitfinex","SOLUSD",1646769389685,121.3,83.015,82.95,56.67121757]
["bitfinex","SOLUSD",1646769390084,5.768,83.014,82.95,56.67121757]
["bitfinex","SOLUSD",1646769390484,18.0858,83.01,82.95,56.67121757]
["bitfinex","SOLUSD",1646769390685,23.2587,83.016,82.95,56.67121757]
["bitfinex","SOLUSD",1646769392986,23.2587,83.016,82.95,74.75351757]
["bitfinex","SOLUSD",1646769393286,23.2587,83.016,82.951,0.25]
["bitfinex","SOLUSD",1646769393685,23.2587,83.016,82.952,27.78574925]
["bitfinex","SOLUSD",1646769393985,23.2587,83.016,82.953,0.25]
["bitfinex","SOLUSD",1646769394185,23.2587,83.016,82.96,18.0784]
["bitfinex","SOLUSD",1646769394385,23.2587,83.016,82.961,0.25]
["bitfinex","SOLUSD",1646769394788,23.2587,83.016,82.961,24.8787]
["bitfinex","SOLUSD",1646769397887,87.56823792,83.016,82.961,24.8787]
["bitfinex","SOLUSD",1646769400488,23.2587,83.016,82.961,24.8787]
["bitfinex","SOLUSD",1646769401287,23.2587,83.016,82.962,6.0]
["bitfinex","SOLUSD",1646769401489,62.43941283,83.015,82.963,32.52848971]
["bitfinex","SOLUSD",1646769401688,62.43941283,83.015,82.964,6.0]
["bitfinex","SOLUSD",1646769401890,62.43941283,83.015,82.965,0.25]
["bitfinex","SOLUSD",1646769402990,23.2587,83.016,82.965,0.25]
["bitfinex","SOLUSD",1646769404092,23.2587,83.016,82.97,18.0783]
["bitfinex","SOLUSD",1646769404290,23.2587,83.016,82.971,6.25]
["bitfinex","SOLUSD",1646769404891,23.2587,83.016,82.971,0.25]
["bitfinex","SOLUSD",1646769405291,23.2587,83.016,82.967,0.25]
["bitfinex","SOLUSD",1646769405491,1.62803315,83.045,82.98,18.0759]
["bitfinex","SOLUSD",1646769405692,17.709,83.052,82.981,0.25]
["bitfinex","SOLUSD",1646769405693,1.62803315,83.046,82.981,0.25]
["bitfinex","SOLUSD",1646769405892,1.62803315,83.047,82.981,0.25]
["bitfinex","SOLUSD",1646769406092,24.15073315,83.047,82.981,0.25]
["bitfinex","SOLUSD",1646769406297,64.48887889,83.046,82.981,0.25]
["bitfinex","SOLUSD",1646769406692,64.48887889,83.046,82.972,24.7244]
["bitfinex","SOLUSD",1646769407092,64.48887889,83.046,82.972,52.50148258]
["bitfinex","SOLUSD",1646769407493,66.11691204,83.046,82.972,52.50148258]
["bitfinex","SOLUSD",1646769407695,64.48887889,83.046,82.972,52.50148258]
["bitfinex","SOLUSD",1646769408094,58.62887889,83.046,82.98,18.0759]
["bitfinex","SOLUSD",1646769408293,58.62887889,83.046,82.981,56.92121757]
["bitfinex","SOLUSD",1646769408498,58.62887889,83.046,82.982,23.9858]
["bitfinex","SOLUSD",1646769408700,58.62887889,83.046,82.983,0.25]
["bitfinex","SOLUSD",1646769409995,58.62887889,83.046,82.982,23.9858]
["bitfinex","SOLUSD",1646769410200,121.3,83.045,82.982,23.9858]
["bitfinex","SOLUSD",1646769410398,1.62803315,83.039,82.982,23.9858]
["bitfinex","SOLUSD",1646769410599,121.3,83.037,82.982,23.9858]
["bitfinex","SOLUSD",1646769410797,122.92803315,83.035,82.982,23.9858]
["bitfinex","SOLUSD",1646769410999,121.3,83.033,82.982,23.9858]
["bitfinex","SOLUSD",1646769411199,18.0816,83.03,82.982,23.9858]
["bitfinex","SOLUSD",1646769411401,5.875,83.029,82.982,23.9858]
["bitfinex","SOLUSD",1646769411798,48.69936153,83.031,82.982,23.9858]
["bitfinex","SOLUSD",1646769412398,5.742,83.03,82.982,23.9858]
["bitfinex","SOLUSD",1646769412999,1.62803315,83.037,82.982,23.9858]
["bitfinex","SOLUSD",1646769413200,1.62803315,83.039,82.982,23.9858]
["bitfinex","SOLUSD",1646769413399,1.62803315,83.044,82.982,23.9858]
["bitfinex","SOLUSD",1646769413801,53.68181589,83.035,82.982,23.9858]
["bitfinex","SOLUSD",1646769419112,5.867,83.034,82.982,23.9858]
["bitfinex","SOLUSD",1646769421106,121.3,83.029,82.95,27.77708258]
["bitfinex","SOLUSD",1646769421307,5.825,83.028,82.95,27.77708258]
["bitfinex","SOLUSD",1646769421505,5.825,83.028,82.948,6.023]
["bitfinex","SOLUSD",1646769421506,1.62803315,83.024,82.951,24.4999]
["bitfinex","SOLUSD",1646769421705,5.784,83.023,82.951,24.4999]
["bitfinex","SOLUSD",1646769422107,78.69199328,83.022,82.952,63.35178737]
["bitfinex","SOLUSD",1646769422307,78.69199328,83.022,82.953,0.25]
["bitfinex","SOLUSD",1646769422508,78.69199328,83.022,82.96,18.0802]
["bitfinex","SOLUSD",1646769422929,78.69199328,83.022,82.961,24.2499]
["bitfinex","SOLUSD",1646769423529,18.0834,83.02,82.961,24.2499]
["bitfinex","SOLUSD",1646769423730,5.535,83.019,82.961,24.2499]
["bitfinex","SOLUSD",1646769424133,126.835,83.019,82.953,22.9127]
["bitfinex","SOLUSD",1646769424533,1.62803315,83.016,82.953,22.9127]
["bitfinex","SOLUSD",1646769424732,5.7,83.015,82.953,22.9127]
["bitfinex","SOLUSD",1646769424932,121.3,83.014,82.93,27.77708258]
["bitfinex","SOLUSD",1646769425132,1.62803315,83.006,82.913,100.0]
["bitfinex","SOLUSD",1646769425332,1.62803315,83.002,82.924,22.9127]
["bitfinex","SOLUSD",1646769425533,1.62803315,83.002,82.913,100.0]
["bitfinex","SOLUSD",1646769425732,121.3,83.001,82.913,100.0]
["bitfinex","SOLUSD",1646769425935,10.62803315,83.002,82.913,100.0]
["bitfinex","SOLUSD",1646769425936,1.62803315,82.99,82.913,100.0]
["bitfinex","SOLUSD",1646769426136,121.3,82.969,82.913,100.0]
["bitfinex","SOLUSD",1646769426335,121.3,82.967,82.896,50.68978258]
["bitfinex","SOLUSD",1646769427137,121.3,82.959,82.896,50.68978258]
["bitfinex","SOLUSD",1646769427335,121.3,82.959,82.896,27.77708258]
["bitfinex","SOLUSD",1646769428337,18.0981,82.95,82.896,27.77708258]
["bitfinex","SOLUSD",1646769428539,121.3,82.949,82.876,25.55841591]
["bitfinex","SOLUSD",1646769428836,121.3,82.947,82.86,100.0]
["bitfinex","SOLUSD",1646769429036,5.746,82.946,82.86,100.0]
["bitfinex","SOLUSD",1646769429234,5.746,82.946,82.86,125.55841591]
["bitfinex","SOLUSD",1646769429434,18.1069,82.93,82.861,64.6120536]
["bitfinex","SOLUSD",1646769429635,50.54952806,82.928,82.861,87.5418768]
["bitfinex","SOLUSD",1646769429837,50.54952806,82.928,82.862,0.25]
["bitfinex","SOLUSD",1646769430034,50.54952806,82.928,82.862,23.1798232]
["bitfinex","SOLUSD",1646769430436,50.54952806,82.928,82.87,18.1002]
["bitfinex","SOLUSD",1646769431435,50.54952806,82.928,82.87,43.65861591]
["bitfinex","SOLUSD",1646769432036,50.54952806,82.928,82.862,0.25]
["bitfinex","SOLUSD",1646769433638,121.3,82.927,82.862,0.25]
["bitfinex","SOLUSD",1646769433836,50.54952806,82.928,82.862,0.25]
["bitfinex","SOLUSD",1646769434839,50.54952806,82.928,82.87,18.1001]
["bitfinex","SOLUSD",1646769435841,50.54952806,82.928,82.862,48.32141591]
["bitfinex","SOLUSD",1646769436042,50.54952806,82.928,82.862,22.763]
["bitfinex","SOLUSD",1646769436043,126.389,82.927,82.862,22.763]
["bitfinex","SOLUSD",1646769436240,5.589,82.927,82.862,22.763]
["bitfinex","SOLUSD",1646769436739,126.889,82.927,82.862,22.763]
["bitfinex","SOLUSD",1646769438443,121.3,82.919,82.862,22.513]
["bitfinex","SOLUSD",1646769438641,127.047,82.919,82.862,22.513]
["bitfinex","SOLUSD",1646769439443,5.747,82.919,82.862,22.513]
["bitfinex","SOLUSD",1646769439643,5.825,82.926,82.862,22.513]
["bitfinex","SOLUSD",1646769440243,45.54065426,82.909,82.862,22.513]
["bitfinex","SOLUSD",1646769440842,45.54065426,82.909,82.844,25.55841591]
["bitfinex","SOLUSD",1646769440843,121.3,82.908,82.844,25.55841591]
["bitfinex","SOLUSD",1646769441044,121.3,82.908,82.83,25.55841591]
["bitfinex","SOLUSD",1646769441245,121.3,82.908,82.815,100.0]
["bitfinex","SOLUSD",1646769441448,121.3,82.899,82.815,100.0]
["bitfinex","SOLUSD",1646769441845,2.65607992,82.898,82.815,100.0]
["bitfinex","SOLUSD",1646769442145,121.3,82.897,82.796,0.38452371]
["bitfinex","SOLUSD",1646769442345,5.825,82.896,82.796,0.38452371]
["bitfinex","SOLUSD",1646769442548,121.3,82.895,82.796,0.38452371]
["bitfinex","SOLUSD",1646769442745,121.3,82.889,82.796,0.38452371]
["bitfinex","SOLUSD",1646769442944,5.825,82.888,82.796,0.38452371]
["bitfinex","SOLUSD",1646769443144,121.3,82.879,82.796,0.38452371]
["bitfinex","SOLUSD",1646769443348,54.31883264,82.876,82.796,25.31195602]
["bitfinex","SOLUSD",1646769443547,127.125,82.875,82.796,25.31195602]
["bitfinex","SOLUSD",1646769443744,5.825,82.875,82.796,25.31195602]
["bitfinex","SOLUSD",1646769443947,5.825,82.875,82.796,22.81195602]
["bitfinex","SOLUSD",1646769444148,5.825,82.875,82.797,121.55]
["bitfinex","SOLUSD",1646769444345,54.31883264,82.876,82.8,18.1156]
["bitfinex","SOLUSD",1646769444545,54.31883264,82.876,82.801,42.54473319]
["bitfinex","SOLUSD",1646769445152,5.827,82.875,82.802,24.74409104]
["bitfinex","SOLUSD",1646769445345,5.827,82.875,82.803,0.25]
["bitfinex","SOLUSD",1646769445746,5.827,82.875,82.804,24.74409104]
["bitfinex","SOLUSD",1646769445947,5.827,82.875,82.805,0.25]
["bitfinex","SOLUSD",1646769446146,5.827,82.875,82.81,18.1136]
["bitfinex","SOLUSD",1646769446348,127.127,82.875,82.805,0.25]
["bitfinex","SOLUSD",1646769447148,127.127,82.875,82.798,0.25]
["bitfinex","SOLUSD",1646769447352,18.1157,82.87,82.8,18.1157]
["bitfinex","SOLUSD",1646769447651,5.828,82.869,82.801,0.25]
["bitfinex","SOLUSD",1646769447849,22.5927,82.868,82.801,0.25]
["bitfinex","SOLUSD",1646769448048,5.828,82.867,82.801,58.63383409]
["bitfinex","SOLUSD",1646769448249,22.5927,82.868,82.802,6.035]
["bitfinex","SOLUSD",1646769448447,22.5927,82.868,82.803,0.25]
["bitfinex","SOLUSD",1646769448647,22.5927,82.868,82.804,6.035]
["bitfinex","SOLUSD",1646769448847,22.5927,82.868,82.805,0.25]
["bitfinex","SOLUSD",1646769449048,22.5927,82.868,82.806,6.035]
["bitfinex","SOLUSD",1646769449448,2.65607992,82.867,82.81,18.1135]
["bitfinex","SOLUSD",1646769449850,22.5927,82.868,82.81,18.1135]
["bitfinex","SOLUSD",1646769453051,22.5927,82.868,82.811,6.285]
["bitfinex","SOLUSD",1646769453251,22.5927,82.868,82.82,18.1089]
["bitfinex","SOLUSD",1646769453450,22.5927,82.868,82.821,30.56587319]
["bitfinex","SOLUSD",1646769453851,22.5927,82.868,82.822,6.25]
["bitfinex","SOLUSD",1646769455050,54.31883264,82.876,82.83,18.1093]
["bitfinex","SOLUSD",1646769455252,23.731,82.897,82.831,0.25]
["bitfinex","SOLUSD",1646769455253,22.6683,82.894,82.831,0.25]
["bitfinex","SOLUSD",1646769456053,22.6683,82.894,82.84,18.1059]
["bitfinex","SOLUSD",1646769456257,22.6683,82.894,82.831,0.25]
["bitfinex","SOLUSD",1646769456258,47.01202373,82.893,82.831,0.25]
["bitfinex","SOLUSD",1646769456459,47.01202373,82.893,82.825,0.25]
["bitfinex","SOLUSD",1646769457054,47.01202373,82.893,82.83,18.1093]
["bitfinex","SOLUSD",1646769457254,121.3,82.892,82.831,0.25]
["bitfinex","SOLUSD",1646769457458,18.1114,82.89,82.831,0.25]
["bitfinex","SOLUSD",1646769457658,127.101,82.889,82.825,6.0]
["bitfinex","SOLUSD",1646769457861,127.101,82.889,82.824,22.568]
["bitfinex","SOLUSD",1646769458657,5.801,82.889,82.824,22.568]
["bitfinex","SOLUSD",1646769458856,5.793,82.891,82.824,21.93645642]
["bitfinex","SOLUSD",1646769459258,57.69209119,82.879,82.824,21.93645642]
["bitfinex","SOLUSD",1646769459457,5.785,82.878,82.824,21.93645642]
["bitfinex","SOLUSD",1646769459956,57.69209119,82.879,82.824,21.93645642]
["bitfinex","SOLUSD",1646769460160,5.769,82.878,82.824,21.93645642]
["bitfinex","SOLUSD",1646769462365,121.3,82.877,82.824,21.93645642]
["bitfinex","SOLUSD",1646769462563,18.1166,82.87,82.824,21.93645642]
["bitfinex","SOLUSD",1646769463364,5.881,82.877,82.824,21.93645642]
["bitfinex","SOLUSD",1646769464666,57.69209119,82.879,82.824,21.93645642]
["bitfinex","SOLUSD",1646769465268,5.66,82.895,82.83,18.109]
["bitfinex","SOLUSD",1646769465468,23.6633,82.896,82.831,0.25]
["bitfinex","SOLUSD",1646769465672,23.6633,82.896,82.825,0.25]
["bitfinex","SOLUSD",1646769466068,23.6633,82.896,82.825,24.99409104]
["bitfinex","SOLUSD",1646769466270,60.7641214,82.895,82.83,60.3457]
["bitfinex","SOLUSD",1646769466569,60.7641214,82.895,82.831,0.25]
["bitfinex","SOLUSD",1646769466770,60.7641214,82.895,82.826,6.0]
["bitfinex","SOLUSD",1646769466972,60.7641214,82.895,82.827,0.25]
["bitfinex","SOLUSD",1646769467878,60.7641214,82.895,82.83,18.1079]
["bitfinex","SOLUSD",1646769468080,60.7641214,82.895,82.831,6.25]
["bitfinex","SOLUSD",1646769468281,60.7641214,82.895,82.832,6.25]
["bitfinex","SOLUSD",1646769468478,60.7641214,82.895,82.827,0.25]
["bitfinex","SOLUSD",1646769469077,60.7641214,82.895,82.84,18.1068]
["bitfinex","SOLUSD",1646769469278,60.7641214,82.895,82.842,30.01194851]
["bitfinex","SOLUSD",1646769469477,60.7641214,82.895,82.843,0.25]
["bitfinex","SOLUSD",1646769470282,60.7641214,82.895,82.85,18.1047]
["bitfinex","SOLUSD",1646769471285,60.7641214,82.895,82.843,24.1474]
["bitfinex","SOLUSD",1646769471698,60.7641214,82.895,82.844,6.0]
["bitfinex","SOLUSD",1646769471896,60.7641214,82.895,82.845,0.25]
["bitfinex","SOLUSD",1646769472096,60.7641214,82.895,82.843,24.1474]
["bitfinex","SOLUSD",1646769472500,18.1068,82.91,82.844,6.0]
["bitfinex","SOLUSD",1646769472701,18.1068,82.91,82.845,0.25]
["bitfinex","SOLUSD",1646769473507,46.72701655,82.909,82.845,0.25]
["bitfinex","SOLUSD",1646769473700,46.72701655,82.909,82.844,0.25]
["bitfinex","SOLUSD",1646769473901,46.72701655,82.909,82.843,23.8974]
["bitfinex","SOLUSD",1646769473902,121.3,82.899,82.843,23.8974]
["bitfinex","SOLUSD",1646769474301,5.833,82.898,82.843,23.8974]
["bitfinex","SOLUSD",1646769474701,23.0153,82.897,82.843,23.8974]
["bitfinex","SOLUSD",1646769474902,59.37784301,82.896,82.843,23.8974]
["bitfinex","SOLUSD",1646769475305,59.37784301,82.896,82.844,0.25]
["bitfinex","SOLUSD",1646769476407,59.37784301,82.896,82.843,23.8974]
["bitfinex","SOLUSD",1646769477006,121.3,82.895,82.82,14.36]
["bitfinex","SOLUSD",1646769477207,123.95601535,82.895,82.81,14.36]
["bitfinex","SOLUSD",1646769477411,123.95601535,82.895,82.8,18.1152]
["bitfinex","SOLUSD",1646769477412,121.3,82.889,82.8,18.1152]
["bitfinex","SOLUSD",1646769477706,5.837,82.888,82.805,48.30516096]
["bitfinex","SOLUSD",1646769477907,24.1494,82.887,82.805,48.30516096]
["bitfinex","SOLUSD",1646769478512,5.838,82.886,82.806,121.3]
["bitfinex","SOLUSD",1646769478709,5.838,82.886,82.821,40.64454632]
["bitfinex","SOLUSD",1646769478910,24.1494,82.887,82.822,0.25]
["bitfinex","SOLUSD",1646769480009,59.37784301,82.896,82.822,121.55]
["bitfinex","SOLUSD",1646769480310,59.37784301,82.896,82.841,48.30516096]
["bitfinex","SOLUSD",1646769481417,1.62803315,82.91,82.841,47.80516096]
["bitfinex","SOLUSD",1646769481609,1.62803315,82.911,82.841,47.80516096]
["bitfinex","SOLUSD",1646769481910,23.5793,82.917,82.842,0.25]
["bitfinex","SOLUSD",1646769482110,23.5793,82.917,82.842,121.55]
["bitfinex","SOLUSD",1646769482309,23.5793,82.917,82.843,6.0]
["bitfinex","SOLUSD",1646769482509,23.5793,82.917,82.85,18.1047]
["bitfinex","SOLUSD",1646769482713,23.5793,82.917,82.851,6.25]
["bitfinex","SOLUSD",1646769485217,23.5793,82.917,82.861,40.64454632]
["bitfinex","SOLUSD",1646769485414,23.5793,82.917,82.862,0.25]
["bitfinex","SOLUSD",1646769488018,23.5793,82.917,82.862,23.547]
["bitfinex","SOLUSD",1646769488819,121.3,82.916,82.851,6.0]
["bitfinex","SOLUSD",1646769489018,129.78901535,82.916,82.842,23.1666]
["bitfinex","SOLUSD",1646769489420,2.65601535,82.915,82.842,23.1666]
["bitfinex","SOLUSD",1646769489624,5.851,82.914,82.842,23.1666]
["bitfinex","SOLUSD",1646769489819,18.1074,82.91,82.825,50.32463367]
["bitfinex","SOLUSD",1646769490019,127.17,82.909,82.825,50.32463367]
["bitfinex","SOLUSD",1646769490221,129.82601535,82.909,82.826,0.25]
["bitfinex","SOLUSD",1646769490622,121.3,82.906,82.826,23.4166]
["bitfinex","SOLUSD",1646769491021,18.1091,82.9,82.83,18.1083]
["bitfinex","SOLUSD",1646769491221,18.1091,82.9,82.831,0.25]
["bitfinex","SOLUSD",1646769491722,123.95601535,82.899,82.826,23.1666]
["bitfinex","SOLUSD",1646769492021,121.3,82.897,82.826,23.1666]
["bitfinex","SOLUSD",1646769492221,18.1145,82.88,82.826,23.1666]
["bitfinex","SOLUSD",1646769492421,23.088,82.879,82.826,23.1666]
["bitfinex","SOLUSD",1646769492622,121.3,82.878,82.811,22.5316]
["bitfinex","SOLUSD",1646769493821,82.39773008,82.879,82.811,22.5316]
["bitfinex","SOLUSD",1646769494024,82.39773008,82.879,82.812,24.7621]
["bitfinex","SOLUSD",1646769494221,82.39773008,82.879,82.813,0.25]
["bitfinex","SOLUSD",1646769494823,82.39773008,82.879,82.821,25.063552]
["bitfinex","SOLUSD",1646769495023,23.088,82.879,82.822,24.4916]
["bitfinex","SOLUSD",1646769495424,22.8817,82.887,82.822,24.4916]
["bitfinex","SOLUSD",1646769496024,58.10658381,82.886,82.822,24.4916]
["bitfinex","SOLUSD",1646769496632,58.10658381,82.886,82.823,23.08976009]
["bitfinex","SOLUSD",1646769496827,58.10658381,82.886,82.83,18.1051]
["bitfinex","SOLUSD",1646769497028,58.10658381,82.886,82.831,0.25]
["bitfinex","SOLUSD",1646769497428,24.9518,82.885,82.831,0.25]
["bitfinex","SOLUSD",1646769497852,24.9518,82.885,82.841,58.8718135]
["bitfinex","SOLUSD",1646769498250,24.9518,82.885,82.831,0.25]
["bitfinex","SOLUSD",1646769498451,24.9518,82.885,82.86,4.8]
["bitfinex","SOLUSD",1646769498650,58.10658381,82.886,82.86,4.8]
["bitfinex","SOLUSD",1646769500953,121.3,82.885,82.86,4.8]
["bitfinex","SOLUSD",1646769501153,18.1137,82.88,82.835,23.4328]
["bitfinex","SOLUSD",1646769501951,18.1137,82.88,82.807,58.59221503]
["bitfinex","SOLUSD",1646769502152,121.3,82.879,82.812,22.8085]
["bitfinex","SOLUSD",1646769502452,121.3,82.859,82.812,23.164669]
["bitfinex","SOLUSD",1646769503052,5.835,82.858,82.79,23.164669]
["bitfinex","SOLUSD",1646769503256,174.29850852,82.857,82.79,23.164669]
["bitfinex","SOLUSD",1646769503453,174.29850852,82.857,82.785,23.164669]
["bitfinex","SOLUSD",1646769504257,121.3,82.849,82.785,23.164669]
["bitfinex","SOLUSD",1646769504455,5.841,82.848,82.785,23.164669]
["bitfinex","SOLUSD",1646769504654,5.841,82.848,82.76,14.36]
["bitfinex","SOLUSD",1646769504655,121.3,82.847,82.762,23.164669]
["bitfinex","SOLUSD",1646769504855,5.843,82.846,82.763,6.0]
["bitfinex","SOLUSD",1646769505153,121.3,82.843,82.763,6.0]
["bitfinex","SOLUSD",1646769505353,127.145,82.843,82.764,23.164669]
["bitfinex","SOLUSD",1646769505759,127.145,82.843,82.759,24.9378]
["bitfinex","SOLUSD",1646769505760,121.3,82.829,82.762,23.164669]
["bitfinex","SOLUSD",1646769505957,127.147,82.829,82.762,23.164669]
["bitfinex","SOLUSD",1646769506158,121.3,82.829,82.762,23.164669]
["bitfinex","SOLUSD",1646769506357,5.849,82.828,82.762,23.164669]
["bitfinex","SOLUSD",1646769506557,121.3,82.826,82.758,59.90600134]
["bitfinex","SOLUSD",1646769506761,144.2552,82.826,82.753,21.98880972]
["bitfinex","SOLUSD",1646769506960,144.2552,82.826,82.754,29.164669]
["bitfinex","SOLUSD",1646769507159,152.8952,82.826,82.754,29.164669]
["bitfinex","SOLUSD",1646769507561,152.8952,82.826,82.755,23.164669]
["bitfinex","SOLUSD",1646769507759,121.3,82.824,82.755,23.164669]
["bitfinex","SOLUSD",1646769507959,121.3,82.824,82.741,23.164669]
["bitfinex","SOLUSD",1646769507960,5.829,82.823,82.741,23.164669]
["bitfinex","SOLUSD",1646769508160,121.3,82.819,82.741,23.164669]
["bitfinex","SOLUSD",1646769508560,5.809,82.818,82.741,23.164669]
["bitfinex","SOLUSD",1646769508761,121.3,82.817,82.728,23.164669]
["bitfinex","SOLUSD",1646769508960,5.799,82.816,82.728,23.164669]
["bitfinex","SOLUSD",1646769509161,121.3,82.799,82.727,23.4403]
["bitfinex","SOLUSD",1646769509365,121.3,82.797,82.727,23.4403]
["bitfinex","SOLUSD",1646769509562,5.777,82.796,82.727,23.4403]
["bitfinex","SOLUSD",1646769510162,18.1341,82.79,82.727,23.4403]
["bitfinex","SOLUSD",1646769510362,58.99219176,82.798,82.727,23.4403]
["bitfinex","SOLUSD",1646769510564,127.056,82.797,82.728,0.25]
["bitfinex","SOLUSD",1646769510763,127.056,82.797,82.727,23.4403]
["bitfinex","SOLUSD",1646769510962,121.3,82.797,82.727,23.4403]
["bitfinex","SOLUSD",1646769511364,121.3,82.789,82.727,23.4403]
["bitfinex","SOLUSD",1646769511762,121.3,82.789,82.71,14.36]
["bitfinex","SOLUSD",1646769511965,121.3,82.787,82.711,6.25]
["bitfinex","SOLUSD",1646769512162,5.724,82.786,82.711,0.25]
["bitfinex","SOLUSD",1646769512364,121.3,82.784,82.711,0.25]
["bitfinex","SOLUSD",1646769512565,5.713,82.783,82.711,0.25]
["bitfinex","SOLUSD",1646769513367,5.702,82.784,82.711,0.25]
["bitfinex","SOLUSD",1646769513569,60.01955384,82.785,82.711,0.25]
["bitfinex","SOLUSD",1646769513768,60.01955384,82.785,82.711,46.78100765]
["bitfinex","SOLUSD",1646769513970,60.01955384,82.785,82.712,6.0]
["bitfinex","SOLUSD",1646769514167,60.01955384,82.785,82.72,18.1325]
["bitfinex","SOLUSD",1646769514970,121.3,82.784,82.712,6.0]
["bitfinex","SOLUSD",1646769515173,60.01955384,82.785,82.713,0.25]
["bitfinex","SOLUSD",1646769515370,18.1355,82.78,82.713,0.25]
["bitfinex","SOLUSD",1646769515569,121.3,82.779,82.713,0.25]
["bitfinex","SOLUSD",1646769516473,18.1374,82.77,82.713,0.25]
["bitfinex","SOLUSD",1646769516671,50.82084891,82.769,82.712,0.25]
["bitfinex","SOLUSD",1646769518874,50.82084891,82.769,82.72,18.1335]
["bitfinex","SOLUSD",1646769519974,50.82084891,82.769,82.71,35.57713605]
["bitfinex","SOLUSD",1646769520173,5.87,82.776,82.719,27.13089254]
["bitfinex","SOLUSD",1646769520377,29.1782,82.808,82.72,14.61]
["bitfinex","SOLUSD",1646769520781,29.1782,82.808,82.721,27.12820587]
["bitfinex","SOLUSD",1646769520977,29.1782,82.808,82.722,6.292]
["bitfinex","SOLUSD",1646769521175,48.5277089,82.786,82.74,18.129]
["bitfinex","SOLUSD",1646769521575,48.5277089,82.786,82.724,30.2296]
["bitfinex","SOLUSD",1646769521775,48.5277089,82.786,82.725,0.25]
["bitfinex","SOLUSD",1646769521974,48.5277089,82.786,82.726,6.041]
["bitfinex","SOLUSD",1646769522175,48.5277089,82.786,82.727,0.25]
["bitfinex","SOLUSD",1646769522378,48.5277089,82.786,82.728,6.041]
["bitfinex","SOLUSD",1646769522577,48.5277089,82.786,82.729,0.25]
["bitfinex","SOLUSD",1646769522776,48.5277089,82.786,82.73,6.041]
["bitfinex","SOLUSD",1646769522976,48.5277089,82.786,82.731,0.25]
["bitfinex","SOLUSD",1646769524984,48.5277089,82.786,82.74,18.1294]
["bitfinex","SOLUSD",1646769525780,48.5277089,82.786,82.741,0.25]
["bitfinex","SOLUSD",1646769527379,48.5277089,82.786,82.741,52.32619085]
["bitfinex","SOLUSD",1646769527984,5.78,82.808,82.75,18.1267]
["bitfinex","SOLUSD",1646769528182,24.2293,82.807,82.751,0.25]
["bitfinex","SOLUSD",1646769528480,5.734,82.806,82.751,0.25]
["bitfinex","SOLUSD",1646769529181,62.22870808,82.805,82.751,0.25]
["bitfinex","SOLUSD",1646769529380,5.825,82.804,82.751,0.25]
["bitfinex","SOLUSD",1646769529782,127.125,82.804,82.751,0.25]
["bitfinex","SOLUSD",1646769531587,127.125,82.804,82.742,23.8219]
["bitfinex","SOLUSD",1646769531588,127.125,82.804,82.743,0.25]
["bitfinex","SOLUSD",1646769531784,127.125,82.804,82.743,6.29]
["bitfinex","SOLUSD",1646769532187,127.125,82.804,82.743,6.04]
["bitfinex","SOLUSD",1646769532586,127.125,82.804,82.75,18.1271]
["bitfinex","SOLUSD",1646769532987,5.825,82.804,82.75,18.1271]
["bitfinex","SOLUSD",1646769534387,5.825,82.803,82.75,18.1271]
["bitfinex","SOLUSD",1646769534787,127.125,82.804,82.75,18.1271]
["bitfinex","SOLUSD",1646769535088,127.125,82.804,82.742,63.40243046]
["bitfinex","SOLUSD",1646769535291,127.125,82.804,82.743,0.25]
["bitfinex","SOLUSD",1646769536989,127.125,82.804,82.72,14.36]
["bitfinex","SOLUSD",1646769537190,2.66273298,82.803,82.712,6.041]
["bitfinex","SOLUSD",1646769537394,121.3,82.789,82.682,6.041]
["bitfinex","SOLUSD",1646769537589,1.62803315,82.785,82.688,100.0]
["bitfinex","SOLUSD",1646769537792,1.62803315,82.784,82.688,100.0]
["bitfinex","SOLUSD",1646769537990,121.3,82.782,82.689,61.76023779]
["bitfinex","SOLUSD",1646769538190,121.3,82.782,82.69,18.1403]
["bitfinex","SOLUSD",1646769538389,5.825,82.781,82.691,29.8447]
["bitfinex","SOLUSD",1646769538590,5.825,82.781,82.692,0.25]
["bitfinex","SOLUSD",1646769538790,5.825,82.781,82.693,6.043]
["bitfinex","SOLUSD",1646769539019,5.825,82.781,82.694,0.25]
["bitfinex","SOLUSD",1646769539218,5.825,82.781,82.695,6.043]
["bitfinex","SOLUSD",1646769539419,5.825,82.781,82.696,0.25]
["bitfinex","SOLUSD",1646769539619,5.825,82.781,82.694,0.25]
["bitfinex","SOLUSD",1646769540220,5.825,82.781,82.7,18.138]
["bitfinex","SOLUSD",1646769540425,5.825,82.781,82.701,0.25]
["bitfinex","SOLUSD",1646769543221,18.1405,82.78,82.701,0.25]
["bitfinex","SOLUSD",1646769543421,127.122,82.779,82.692,0.25]
["bitfinex","SOLUSD",1646769544021,121.3,82.777,82.692,0.25]
["bitfinex","SOLUSD",1646769544222,5.82,82.776,82.692,6.25]
["bitfinex","SOLUSD",1646769545126,5.82,82.776,82.7,18.138]
["bitfinex","SOLUSD",1646769545323,5.82,82.776,82.701,0.25]
["bitfinex","SOLUSD",1646769545927,5.82,82.776,82.702,37.53246949]
["bitfinex","SOLUSD",1646769546126,5.82,82.776,82.703,0.25]
["bitfinex","SOLUSD",1646769547332,5.82,82.776,82.71,18.1354]
["bitfinex","SOLUSD",1646769547530,24.3643,82.778,82.711,6.292]
["bitfinex","SOLUSD",1646769547731,24.3643,82.778,82.712,24.3519]
["bitfinex","SOLUSD",1646769547929,24.3643,82.778,82.713,6.042]
["bitfinex","SOLUSD",1646769548133,24.3643,82.778,82.714,0.25]
["bitfinex","SOLUSD",1646769548329,121.3,82.777,82.715,6.042]
["bitfinex","SOLUSD",1646769548529,121.3,82.777,82.712,24.1019]
["bitfinex","SOLUSD",1646769548730,5.812,82.776,82.712,24.1019]
["bitfinex","SOLUSD",1646769549630,5.812,82.776,82.713,0.25]
["bitfinex","SOLUSD",1646769549832,24.3643,82.778,82.714,6.042]
["bitfinex","SOLUSD",1646769550031,24.3643,82.778,82.715,0.25]
["bitfinex","SOLUSD",1646769550242,24.3643,82.778,82.716,6.042]
["bitfinex","SOLUSD",1646769550432,24.3643,82.778,82.72,18.1337]
["bitfinex","SOLUSD",1646769551834,5.823,82.777,82.715,0.25]
["bitfinex","SOLUSD",1646769552033,5.823,82.777,82.713,0.25]
["bitfinex","SOLUSD",1646769552935,5.823,82.777,82.713,64.2071759]
["bitfinex","SOLUSD",1646769554336,5.823,82.777,82.72,18.1337]
["bitfinex","SOLUSD",1646769554737,24.3643,82.778,82.72,18.1337]
["bitfinex","SOLUSD",1646769556535,24.3643,82.778,82.721,0.25]
["bitfinex","SOLUSD",1646769556736,24.3643,82.778,82.73,18.1315]
["bitfinex","SOLUSD",1646769557035,24.3643,82.778,82.731,29.29253138]
["bitfinex","SOLUSD",1646769557236,24.3643,82.778,82.721,0.25]
["bitfinex","SOLUSD",1646769557637,24.3643,82.778,82.714,0.25]
["bitfinex","SOLUSD",1646769557840,24.3643,82.778,82.72,18.1334]
["bitfinex","SOLUSD",1646769558138,24.3643,82.778,82.721,0.25]
["bitfinex","SOLUSD",1646769558340,24.3643,82.778,82.714,0.25]
["bitfinex","SOLUSD",1646769558640,24.3643,82.778,82.72,14.36]
["bitfinex","SOLUSD",1646769558838,24.3643,82.778,82.721,6.25]
["bitfinex","SOLUSD",1646769559138,24.3643,82.778,82.73,18.1273]
["bitfinex","SOLUSD",1646769559440,24.3643,82.778,82.731,60.06752611]
["bitfinex","SOLUSD",1646769559938,24.3643,82.778,82.731,0.25]
["bitfinex","SOLUSD",1646769560740,24.3643,82.778,82.731,6.25]
["bitfinex","SOLUSD",1646769562239,24.3643,82.778,82.74,18.1289]
["bitfinex","SOLUSD",1646769562439,22.9462,82.788,82.741,50.84246281]
["bitfinex","SOLUSD",1646769562639,22.9462,82.788,82.742,0.25]
["bitfinex","SOLUSD",1646769563239,22.9462,82.788,82.75,18.1266]
["bitfinex","SOLUSD",1646769563639,49.83026332,82.787,82.75,18.1266]
["bitfinex","SOLUSD",1646769564240,49.83026332,82.787,82.742,0.25]
["bitfinex","SOLUSD",1646769564441,49.83026332,82.787,82.742,6.25]
["bitfinex","SOLUSD",1646769564842,49.83026332,82.787,82.742,0.25]
["bitfinex","SOLUSD",1646769565163,49.83026332,82.787,82.741,6.25]
["bitfinex","SOLUSD",1646769565343,49.83026332,82.787,82.741,0.25]
["bitfinex","SOLUSD",1646769565546,49.83026332,82.787,82.741,64.37192173]
["bitfinex","SOLUSD",1646769565946,44.83026332,82.787,82.741,64.37192173]
["bitfinex","SOLUSD",1646769566744,44.83026332,82.787,82.75,18.1268]
["bitfinex","SOLUSD",1646769567145,44.83026332,82.787,82.742,6.0]
["bitfinex","SOLUSD",1646769567346,44.83026332,82.787,82.743,0.25]
["bitfinex","SOLUSD",1646769567549,22.9462,82.788,82.743,0.25]
["bitfinex","SOLUSD",1646769567750,22.9462,82.788,82.75,18.1268]
["bitfinex","SOLUSD",1646769568547,57.67506514,82.787,82.75,18.1268]
["bitfinex","SOLUSD",1646769568745,57.67506514,82.787,82.743,0.25]
["bitfinex","SOLUSD",1646769568950,57.67506514,82.787,82.742,0.25]
["bitfinex","SOLUSD",1646769569150,57.67506514,82.787,82.733,0.25]
["bitfinex","SOLUSD",1646769571249,57.67506514,82.787,82.74,18.1293]
["bitfinex","SOLUSD",1646769571452,57.67506514,82.787,82.741,0.25]
["bitfinex","SOLUSD",1646769572557,57.67506514,82.787,82.75,18.1263]
["bitfinex","SOLUSD",1646769572774,57.67506514,82.787,82.741,0.25]
["bitfinex","SOLUSD",1646769572971,57.67506514,82.787,82.742,6.041]
["bitfinex","SOLUSD",1646769573175,57.67506514,82.787,82.743,0.25]
["bitfinex","SOLUSD",1646769573774,1.62803315,82.813,82.743,0.25]
["bitfinex","SOLUSD",1646769574174,1.62803315,82.814,82.743,0.25]
["bitfinex","SOLUSD",1646769574375,1.62803315,82.814,82.734,6.041]
["bitfinex","SOLUSD",1646769574376,1.62803315,82.814,82.735,0.25]
["bitfinex","SOLUSD",1646769574575,1.62803315,82.814,82.74,18.1292]
["bitfinex","SOLUSD",1646769574776,167.87988274,82.813,82.741,6.29]
["bitfinex","SOLUSD",1646769574974,1.62803315,82.81,82.741,6.29]
["bitfinex","SOLUSD",1646769575174,169.50791589,82.813,82.742,23.0057]
["bitfinex","SOLUSD",1646769575376,169.50791589,82.813,82.743,0.25]
["bitfinex","SOLUSD",1646769575775,5.825,82.812,82.743,0.25]
["bitfinex","SOLUSD",1646769576375,1.62803315,82.81,82.743,0.25]
["bitfinex","SOLUSD",1646769576577,5.825,82.809,82.743,0.25]
["bitfinex","SOLUSD",1646769576974,23.0949,82.808,82.743,0.25]
["bitfinex","SOLUSD",1646769577175,5.825,82.807,82.743,0.25]
["bitfinex","SOLUSD",1646769578578,23.0949,82.808,82.744,6.04]
["bitfinex","SOLUSD",1646769578780,23.0949,82.808,82.745,0.25]
["bitfinex","SOLUSD",1646769579777,23.0949,82.808,82.75,18.1269]
["bitfinex","SOLUSD",1646769579980,1.62803315,82.812,82.751,40.40975721]
["bitfinex","SOLUSD",1646769580180,1.62803315,82.812,82.752,127.589]
["bitfinex","SOLUSD",1646769580385,1.62803315,82.82,82.752,210.11983143]
["bitfinex","SOLUSD",1646769580587,1.62803315,82.83,82.754,121.3]
["bitfinex","SOLUSD",1646769580782,1.62803315,82.83,82.756,121.3]
["bitfinex","SOLUSD",1646769580982,48.13867263,82.855,82.771,121.3]
["bitfinex","SOLUSD",1646769581188,48.13867263,82.855,82.781,121.3]
["bitfinex","SOLUSD",1646769581387,48.13867263,82.855,82.783,121.3]
["bitfinex","SOLUSD",1646769581587,48.13867263,82.855,82.787,121.3]
["bitfinex","SOLUSD",1646769581884,48.13867263,82.855,82.8,14.36]
["bitfinex","SOLUSD",1646769582085,48.13867263,82.855,82.81,18.1106]
["bitfinex","SOLUSD",1646769582285,48.13867263,82.855,82.811,0.25]
["bitfinex","SOLUSD",1646769582486,5.832,82.881,82.811,0.25]
["bitfinex","SOLUSD",1646769582684,121.3,82.887,82.811,0.25]
["bitfinex","SOLUSD",1646769582685,1.62803315,82.883,82.812,6.035]
["bitfinex","SOLUSD",1646769582886,1.62803315,82.883,82.813,0.25]
["bitfinex","SOLUSD",1646769583086,121.3,82.887,82.813,0.25]
["bitfinex","SOLUSD",1646769583487,121.3,82.885,82.813,0.25]
["bitfinex","SOLUSD",1646769583692,58.92360339,82.886,82.813,23.1514]
["bitfinex","SOLUSD",1646769583892,58.92360339,82.886,82.814,52.05547405]
["bitfinex","SOLUSD",1646769584088,58.92360339,82.886,82.82,18.1103]
["bitfinex","SOLUSD",1646769584287,58.92360339,82.886,82.821,0.25]
["bitfinex","SOLUSD",1646769585388,58.92360339,82.886,82.83,18.1095]
["bitfinex","SOLUSD",1646769585590,5.846,82.885,82.831,0.25]
["bitfinex","SOLUSD",1646769585790,58.92360339,82.886,82.831,46.44423323]
["bitfinex","SOLUSD",1646769586790,1.62803315,82.906,82.831,46.44423323]
["bitfinex","SOLUSD",1646769586997,3.315e-05,82.91,82.841,241.3]
["bitfinex","SOLUSD",1646769587193,3.315e-05,82.91,82.851,194.04]
["bitfinex","SOLUSD",1646769587390,3.25508018,82.973,82.861,194.04]
["bitfinex","SOLUSD",1646769587591,74.5628,82.977,82.871,121.3]
["bitfinex","SOLUSD",1646769587792,52.41298875,82.976,82.875,121.3]
["bitfinex","SOLUSD",1646769587993,52.41298875,82.976,82.891,121.3]
["bitfinex","SOLUSD",1646769588192,52.41298875,82.976,82.9,14.36]
["bitfinex","SOLUSD",1646769588392,52.41298875,82.976,82.911,52.05547405]
["bitfinex","SOLUSD",1646769588592,52.41298875,82.976,82.912,6.25]
["bitfinex","SOLUSD",1646769589192,52.41298875,82.976,82.93,18.0875]
["bitfinex","SOLUSD",1646769589391,52.41298875,82.976,82.931,0.25]
["bitfinex","SOLUSD",1646769589992,5.871,82.976,82.931,0.25]
["bitfinex","SOLUSD",1646769590200,5.871,82.976,82.94,18.0847]
["bitfinex","SOLUSD",1646769590392,5.871,82.976,82.941,0.25]
["bitfinex","SOLUSD",1646769590594,5.871,82.976,82.931,0.25]
["bitfinex","SOLUSD",1646769590993,47.4346024,82.997,82.931,58.28563156]
["bitfinex","SOLUSD",1646769591197,47.4346024,82.997,82.932,6.0]
["bitfinex","SOLUSD",1646769591396,47.4346024,82.997,82.933,0.25]
["bitfinex","SOLUSD",1646769592199,47.4346024,82.997,82.95,18.0814]
["bitfinex","SOLUSD",1646769592396,47.4346024,82.997,82.951,0.25]
["bitfinex","SOLUSD",1646769592597,47.7642,83.021,82.951,0.25]
["bitfinex","SOLUSD",1646769593597,53.02934223,83.02,82.96,18.0804]
["bitfinex","SOLUSD",1646769593800,53.02934223,83.02,82.961,57.4169713]
["bitfinex","SOLUSD",1646769594899,53.02934223,83.02,82.96,14.36]
["bitfinex","SOLUSD",1646769595100,53.02934223,83.02,82.94,14.36]
["bitfinex","SOLUSD",1646769595299,53.02934223,83.02,82.941,0.25]
["bitfinex","SOLUSD",1646769595900,53.02934223,83.02,82.941,52.15654914]
["bitfinex","SOLUSD",1646769596099,53.02934223,83.02,82.95,18.0826]
["bitfinex","SOLUSD",1646769596399,53.02934223,83.02,82.951,0.25]
["bitfinex","SOLUSD",1646769598931,53.02934223,83.02,82.95,18.0826]
["bitfinex","SOLUSD",1646769599145,18.0948,83.0,82.91,14.36]
["bitfinex","SOLUSD",1646769599334,5.827,82.999,82.91,14.36]
["bitfinex","SOLUSD",1646769599526,8.48337475,82.999,82.91,14.36]
["bitfinex","SOLUSD",1646769599726,2.65637475,82.998,82.91,14.36]
["bitfinex","SOLUSD",1646769599931,64.70367125,82.996,82.91,14.36]
["bitfinex","SOLUSD",1646769600127,127.037,82.995,82.91,14.36]
["bitfinex","SOLUSD",1646769600327,129.69337475,82.995,82.91,14.36]
["bitfinex","SOLUSD",1646769600630,129.69337475,82.995,82.891,121.3]
["bitfinex","SOLUSD",1646769600831,51.22417475,82.994,82.901,121.3]
["bitfinex","SOLUSD",1646769601028,121.3,82.993,82.91,14.36]
["bitfinex","SOLUSD",1646769601231,121.3,82.993,82.911,6.25]
["bitfinex","SOLUSD",1646769601432,121.3,82.993,82.912,52.54942565]
["bitfinex","SOLUSD",1646769601630,2.65637475,82.992,82.913,6.25]
["bitfinex","SOLUSD",1646769602030,5.736,82.991,82.913,0.25]
["bitfinex","SOLUSD",1646769602430,2.65637475,82.99,82.913,0.25]
["bitfinex","SOLUSD",1646769602628,5.779,82.989,82.913,0.25]
["bitfinex","SOLUSD",1646769602828,2.65637475,82.99,82.92,18.0893]
["bitfinex","SOLUSD",1646769603028,2.65637475,82.988,82.921,0.25]
["bitfinex","SOLUSD",1646769603832,48.5678,82.994,82.921,0.25]
["bitfinex","SOLUSD",1646769603833,5.865,82.993,82.921,0.25]
["bitfinex","SOLUSD",1646769604027,5.865,82.993,82.93,18.0874]
["bitfinex","SOLUSD",1646769604227,5.865,82.993,82.931,45.70028163]
["bitfinex","SOLUSD",1646769604430,5.865,82.993,82.932,121.55]
["bitfinex","SOLUSD",1646769604729,5.865,82.993,82.941,121.3]
["bitfinex","SOLUSD",1646769604928,5.865,82.993,82.942,6.0]
["bitfinex","SOLUSD",1646769605128,5.865,82.993,82.95,18.0765]
["bitfinex","SOLUSD",1646769605328,5.865,82.993,82.951,0.25]
["bitfinex","SOLUSD",1646769605627,5.865,82.993,82.951,52.79942565]
["bitfinex","SOLUSD",1646769605827,5.865,82.993,82.952,6.0]
["bitfinex","SOLUSD",1646769606027,5.865,82.993,82.953,0.25]
["bitfinex","SOLUSD",1646769607229,52.29183757,83.022,82.96,18.0801]
["bitfinex","SOLUSD",1646769607429,5.825,83.038,82.961,0.25]
["bitfinex","SOLUSD",1646769607629,5.825,83.038,82.961,121.55]
["bitfinex","SOLUSD",1646769607830,17.782,83.068,82.962,6.0]
["bitfinex","SOLUSD",1646769607831,5.785,83.045,82.962,6.0]
["bitfinex","SOLUSD",1646769608031,5.746,83.058,82.967,194.04]
["bitfinex","SOLUSD",1646769608329,5.746,83.058,82.981,121.3]
["bitfinex","SOLUSD",1646769608532,5.746,83.058,82.98,14.36]
["bitfinex","SOLUSD",1646769608533,56.86536824,83.057,82.982,51.95028163]
["bitfinex","SOLUSD",1646769608930,5.667,83.056,82.982,51.95028163]
["bitfinex","SOLUSD",1646769609332,5.667,83.056,82.982,45.95028163]
["bitfinex","SOLUSD",1646769609534,5.667,83.056,82.99,18.0746]
["bitfinex","SOLUSD",1646769609732,5.667,83.056,82.991,0.25]
["bitfinex","SOLUSD",1646769610232,56.86536824,83.057,82.991,0.25]
["bitfinex","SOLUSD",1646769610833,56.86536824,83.057,82.983,0.25]
["bitfinex","SOLUSD",1646769611438,121.3,83.056,82.99,18.0746]
["bitfinex","SOLUSD",1646769611635,5.827,83.055,82.983,0.25]
["bitfinex","SOLUSD",1646769611835,5.827,83.055,82.963,22.529]
["bitfinex","SOLUSD",1646769612638,121.3,83.054,82.96,14.36]
["bitfinex","SOLUSD",1646769612838,121.3,83.054,82.945,100.0]
["bitfinex","SOLUSD",1646769612839,121.3,83.049,82.945,100.0]
["bitfinex","SOLUSD",1646769613036,5.833,83.048,82.946,6.0]
["bitfinex","SOLUSD",1646769613237,5.833,83.048,82.947,0.25]
["bitfinex","SOLUSD",1646769613238,121.3,83.047,82.947,0.25]
["bitfinex","SOLUSD",1646769613437,5.832,83.046,82.934,0.25]
["bitfinex","SOLUSD",1646769613638,121.3,83.043,82.934,0.25]
["bitfinex","SOLUSD",1646769613836,5.832,83.042,82.93,14.36]
["bitfinex","SOLUSD",1646769614037,121.3,83.029,82.918,100.0]
["bitfinex","SOLUSD",1646769614237,121.3,83.027,82.918,100.0]
["bitfinex","SOLUSD",1646769614436,121.3,83.025,82.918,100.0]
["bitfinex","SOLUSD",1646769614641,5.831,83.024,82.918,100.0]
["bitfinex","SOLUSD",1646769614837,121.3,83.022,82.915,50.11486645]
["bitfinex","SOLUSD",1646769615037,121.3,83.02,82.915,50.11486645]
["bitfinex","SOLUSD",1646769615237,121.3,83.018,82.915,50.11486645]
["bitfinex","SOLUSD",1646769615438,121.3,83.016,82.91,14.36]
["bitfinex","SOLUSD",1646769615640,121.3,83.014,82.91,14.36]
["bitfinex","SOLUSD",1646769615840,5.827,83.013,82.91,14.36]
["bitfinex","SOLUSD",1646769616038,5.827,83.013,82.92,18.0898]
["bitfinex","SOLUSD",1646769616240,3.25508018,83.01,82.921,0.25]
["bitfinex","SOLUSD",1646769616439,57.60559147,83.008,82.921,0.25]
["bitfinex","SOLUSD",1646769616642,127.8778352,83.007,82.921,0.25]
["bitfinex","SOLUSD",1646769616839,5.824,83.006,82.921,0.25]
["bitfinex","SOLUSD",1646769617039,121.3,83.004,82.93,18.0864]
["bitfinex","SOLUSD",1646769617241,133.7008352,83.003,82.93,18.0864]
["bitfinex","SOLUSD",1646769617439,6.5778352,83.002,82.93,18.0864]
["bitfinex","SOLUSD",1646769617639,5.821,83.001,82.93,18.0864]
["bitfinex","SOLUSD",1646769617840,6.5778352,83.0,82.93,18.0864]
["bitfinex","SOLUSD",1646769618040,57.60559147,83.008,82.931,121.55]
["bitfinex","SOLUSD",1646769618243,5.817,83.007,82.95,18.0798]
["bitfinex","SOLUSD",1646769618442,57.60559147,83.008,82.951,57.31343462]
["bitfinex","SOLUSD",1646769619040,57.10559147,83.008,82.931,0.25]
["bitfinex","SOLUSD",1646769619240,57.10559147,83.008,82.931,6.25]
["bitfinex","SOLUSD",1646769619540,5.815,83.007,82.931,6.25]
["bitfinex","SOLUSD",1646769619742,5.815,83.007,82.94,18.0855]
["bitfinex","SOLUSD",1646769619940,5.815,83.007,82.941,48.0858377]
["bitfinex","SOLUSD",1646769620139,57.10559147,83.008,82.941,47.8358377]
["bitfinex","SOLUSD",1646769620339,57.10559147,83.008,82.942,0.25]
["bitfinex","SOLUSD",1646769620740,5.812,83.007,82.942,0.25]
["bitfinex","SOLUSD",1646769621342,5.812,83.007,82.921,6.25]
["bitfinex","SOLUSD",1646769621343,127.112,83.007,82.921,6.25]
["bitfinex","SOLUSD",1646769621940,127.112,83.007,82.921,0.25]
["bitfinex","SOLUSD",1646769622141,127.112,83.007,82.92,14.36]
["bitfinex","SOLUSD",1646769622343,18.0896,83.0,82.92,32.45]
["bitfinex","SOLUSD",1646769622542,5.825,82.999,82.92,32.45]
["bitfinex","SOLUSD",1646769622742,5.839,83.005,82.921,121.3]
["bitfinex","SOLUSD",1646769622943,57.10559147,83.008,82.921,121.3]
["bitfinex","SOLUSD",1646769623141,57.10559147,83.008,82.922,6.0]
["bitfinex","SOLUSD",1646769623540,57.10559147,83.008,82.923,0.25]
["bitfinex","SOLUSD",1646769624141,57.10559147,83.008,82.94,18.0821]
["bitfinex","SOLUSD",1646769624341,57.10559147,83.008,82.941,47.48545692]
["bitfinex","SOLUSD",1646769625342,57.10559147,83.008,82.942,6.0]
["bitfinex","SOLUSD",1646769625542,57.10559147,83.008,82.943,0.25]
["bitfinex","SOLUSD",1646769625942,57.10559147,83.008,82.95,18.0825]
["bitfinex","SOLUSD",1646769626142,57.10559147,83.008,82.951,0.25]
["bitfinex","SOLUSD",1646769626544,5.769,83.007,82.951,0.25]
["bitfinex","SOLUSD",1646769627344,5.769,83.007,82.941,47.23545692]
["bitfinex","SOLUSD",1646769627345,58.32858018,83.045,82.961,121.3]
["bitfinex","SOLUSD",1646769627547,49.3615,83.045,82.97,14.36]
["bitfinex","SOLUSD",1646769627744,6.57485245,83.044,82.971,0.25]
["bitfinex","SOLUSD",1646769628147,57.55312645,83.043,82.98,18.0754]
["bitfinex","SOLUSD",1646769628350,6.57485245,83.042,82.981,0.25]
["bitfinex","SOLUSD",1646769629351,6.57485245,83.042,82.966,0.25]
["bitfinex","SOLUSD",1646769630053,121.3,83.041,82.966,0.25]
["bitfinex","SOLUSD",1646769630254,6.57485245,83.04,82.97,18.079]
["bitfinex","SOLUSD",1646769630451,6.57485245,83.04,82.971,0.25]
["bitfinex","SOLUSD",1646769630651,6.57485245,83.042,82.971,0.25]
["bitfinex","SOLUSD",1646769630852,9.13808018,83.041,82.971,0.25]
["bitfinex","SOLUSD",1646769631055,6.57485245,83.04,82.971,0.25]
["bitfinex","SOLUSD",1646769631253,121.3,83.039,82.971,0.25]
["bitfinex","SOLUSD",1646769631851,121.3,83.037,82.971,0.25]
["bitfinex","SOLUSD",1646769632055,121.3,83.035,82.971,0.25]
["bitfinex","SOLUSD",1646769632254,12.34185245,83.034,82.98,18.0767]
["bitfinex","SOLUSD",1646769632455,6.57485245,83.033,82.98,18.0767]
["bitfinex","SOLUSD",1646769632656,5.708,83.042,82.981,0.25]
["bitfinex","SOLUSD",1646769632852,57.55312645,83.043,82.981,0.25]
["bitfinex","SOLUSD",1646769633654,57.55312645,83.043,82.99,18.073]
["bitfinex","SOLUSD",1646769633852,57.55312645,83.043,82.991,0.25]
["bitfinex","SOLUSD",1646769634052,57.55312645,83.043,82.981,0.25]
["bitfinex","SOLUSD",1646769634255,12.22948621,83.042,82.981,0.25]
["bitfinex","SOLUSD",1646769634454,6.57448621,83.041,82.981,0.25]
["bitfinex","SOLUSD",1646769634653,5.828,83.04,82.981,0.25]
["bitfinex","SOLUSD",1646769635054,5.828,83.04,82.98,18.0749]
["bitfinex","SOLUSD",1646769635258,5.828,83.04,82.981,34.59337725]
["bitfinex","SOLUSD",1646769636058,5.828,83.04,82.99,18.0696]
["bitfinex","SOLUSD",1646769636261,5.828,83.04,82.991,0.25]
["bitfinex","SOLUSD",1646769636862,5.828,83.04,82.971,6.0]
["bitfinex","SOLUSD",1646769637059,5.828,83.04,82.972,0.25]
["bitfinex","SOLUSD",1646769637660,178.85312645,83.043,82.972,0.25]
["bitfinex","SOLUSD",1646769638261,57.55312645,83.043,82.971,0.25]
["bitfinex","SOLUSD",1646769638665,57.55312645,83.043,82.98,18.0769]
["bitfinex","SOLUSD",1646769638966,57.55312645,83.043,82.981,63.22258714]
["bitfinex","SOLUSD",1646769640162,57.55312645,83.043,82.99,18.0702]
["bitfinex","SOLUSD",1646769640365,57.55312645,83.043,82.991,0.25]
["bitfinex","SOLUSD",1646769641162,57.55312645,83.043,82.98,32.4368]
["bitfinex","SOLUSD",1646769641365,57.55312645,83.043,82.981,6.25]
["bitfinex","SOLUSD",1646769641564,5.819,83.042,82.981,6.25]
["bitfinex","SOLUSD",1646769641764,57.55312645,83.043,82.981,0.25]
["bitfinex","SOLUSD",1646769642169,5.814,83.042,82.981,0.25]
["bitfinex","SOLUSD",1646769642767,57.55312645,83.043,82.971,0.25]
["bitfinex","SOLUSD",1646769642967,57.55312645,83.043,82.965,0.25]
["bitfinex","SOLUSD",1646769643366,57.55312645,83.043,82.981,33.93838427]
["bitfinex","SOLUSD",1646769643565,57.55312645,83.043,82.982,0.25]
["bitfinex","SOLUSD",1646769644166,5.807,83.042,82.982,0.25]
["bitfinex","SOLUSD",1646769645267,5.807,83.042,82.981,0.25]
["bitfinex","SOLUSD",1646769646870,6.57404922,83.041,82.981,0.25]
["bitfinex","SOLUSD",1646769647069,5.804,83.04,82.99,18.0744]
["bitfinex","SOLUSD",1646769647271,6.57404922,83.041,82.991,0.25]
["bitfinex","SOLUSD",1646769647470,17.7708,83.063,82.991,0.25]
["bitfinex","SOLUSD",1646769647471,3.25508018,83.059,82.991,0.25]
["bitfinex","SOLUSD",1646769647688,6.57404922,83.062,82.991,0.25]
["bitfinex","SOLUSD",1646769647889,6.57404922,83.058,82.991,0.25]
["bitfinex","SOLUSD",1646769648092,67.14589528,83.057,82.991,0.25]
["bitfinex","SOLUSD",1646769648291,24.256,83.056,82.99,14.36]
["bitfinex","SOLUSD",1646769648490,133.66896292,83.055,82.983,24.1099]
["bitfinex","SOLUSD",1646769648691,124.55508018,83.053,82.984,0.25]
["bitfinex","SOLUSD",1646769648892,12.36596292,83.052,82.984,0.25]
["bitfinex","SOLUSD",1646769649092,6.57296292,83.051,82.984,0.25]
["bitfinex","SOLUSD",1646769649293,5.79,83.05,82.984,0.25]
["bitfinex","SOLUSD",1646769649492,6.57296292,83.049,82.984,0.25]
["bitfinex","SOLUSD",1646769649894,3.25508018,83.053,82.984,0.25]
["bitfinex","SOLUSD",1646769650092,3.25508018,83.053,82.99,18.0745]
["bitfinex","SOLUSD",1646769650292,3.25508018,83.053,82.991,0.25]
["bitfinex","SOLUSD",1646769652694,3.25508018,83.052,82.991,0.25]
["bitfinex","SOLUSD",1646769652896,3.25508018,83.053,82.991,0.25]
["bitfinex","SOLUSD",1646769653094,3.25508018,83.051,82.991,0.25]
["bitfinex","SOLUSD",1646769653496,6.57296292,83.055,82.991,0.25]
["bitfinex","SOLUSD",1646769653497,3.25508018,83.053,82.991,0.25]
["bitfinex","SOLUSD",1646769653894,3.25508018,83.051,82.991,0.25]
["bitfinex","SOLUSD",1646769654197,3.25508018,83.051,82.991,46.01752706]
["bitfinex","SOLUSD",1646769654394,3.25508018,83.05,82.991,46.01752706]
["bitfinex","SOLUSD",1646769654596,3.25508018,83.051,82.991,46.01752706]
["bitfinex","SOLUSD",1646769654794,3.25508018,83.05,82.991,0.25]
["bitfinex","SOLUSD",1646769655095,3.25508018,83.048,82.991,0.25]
["bitfinex","SOLUSD",1646769656095,3.25508018,83.046,82.991,0.25]
["bitfinex","SOLUSD",1646769656495,3.25508018,83.045,82.991,0.25]
["bitfinex","SOLUSD",1646769656695,54.29824859,83.044,82.991,0.25]
["bitfinex","SOLUSD",1646769656896,9.8280431,83.043,82.991,0.25]
["bitfinex","SOLUSD",1646769657496,131.1280431,83.043,82.983,24.1099]
["bitfinex","SOLUSD",1646769657696,3.25508018,83.038,82.984,0.25]
["bitfinex","SOLUSD",1646769657896,3.25508018,83.036,82.984,0.25]
["bitfinex","SOLUSD",1646769658997,3.25508018,83.035,82.984,0.25]
["bitfinex","SOLUSD",1646769659698,3.25508018,83.034,82.971,0.25]
["bitfinex","SOLUSD",1646769659898,3.25508018,83.033,82.971,0.25]
["bitfinex","SOLUSD",1646769660099,3.25508018,83.034,82.98,18.0769]
["bitfinex","SOLUSD",1646769660303,3.25508018,83.034,82.981,0.25]
["bitfinex","SOLUSD",1646769660904,3.25508018,83.033,82.981,0.25]
["bitfinex","SOLUSD",1646769661601,3.25508018,83.034,82.981,0.25]
["bitfinex","SOLUSD",1646769661802,3.25508018,83.034,82.955,25.62697494]
["bitfinex","SOLUSD",1646769662001,121.3,83.026,82.942,22.9948]
["bitfinex","SOLUSD",1646769662200,124.55508018,83.024,82.942,22.9948]
["bitfinex","SOLUSD",1646769662404,124.55508018,83.022,82.942,22.9948]
["bitfinex","SOLUSD",1646769662600,124.55508018,83.02,82.942,22.9948]
["bitfinex","SOLUSD",1646769662807,31.04876292,83.021,82.942,22.9948]
["bitfinex","SOLUSD",1646769662808,9.8280431,83.019,82.943,25.62697494]
["bitfinex","SOLUSD",1646769663007,3.25508018,83.014,82.943,25.62697494]
["bitfinex","SOLUSD",1646769663208,55.31302327,83.013,82.944,0.25]
["bitfinex","SOLUSD",1646769663507,6.57296292,83.012,82.944,0.25]
["bitfinex","SOLUSD",1646769663908,24.4758,83.011,82.944,25.87697494]
["bitfinex","SOLUSD",1646769664113,6.57296292,83.01,82.95,18.0829]
["bitfinex","SOLUSD",1646769664307,6.57296292,83.01,82.951,50.51506828]
["bitfinex","SOLUSD",1646769665511,6.57296292,83.01,82.96,18.0809]
["bitfinex","SOLUSD",1646769665714,6.57296292,83.01,82.961,0.25]
["bitfinex","SOLUSD",1646769665915,3.25508018,83.03,82.961,0.25]
["bitfinex","SOLUSD",1646769666113,6.57316954,83.032,82.971,121.3]
["bitfinex","SOLUSD",1646769666317,5.787,83.039,82.973,121.3]
["bitfinex","SOLUSD",1646769666512,9.04208018,83.039,82.98,18.0702]
["bitfinex","SOLUSD",1646769666712,9.04208018,83.039,82.981,0.25]
["bitfinex","SOLUSD",1646769666713,5.787,83.039,82.981,0.25]
["bitfinex","SOLUSD",1646769666913,60.77076254,83.032,82.981,48.734639]
["bitfinex","SOLUSD",1646769667314,6.57322288,83.031,82.981,48.734639]
["bitfinex","SOLUSD",1646769667516,60.77076254,83.032,82.981,48.734639]
["bitfinex","SOLUSD",1646769667717,6.57327624,83.031,82.981,48.734639]
["bitfinex","SOLUSD",1646769668819,6.57327624,83.031,82.981,0.25]
["bitfinex","SOLUSD",1646769669016,6.57327624,83.031,82.981,6.25]
["bitfinex","SOLUSD",1646769669316,6.57327624,83.031,82.887,5.81462223]
["bitfinex","SOLUSD",1646769669616,22.8776,83.03,82.964,0.25]
["bitfinex","SOLUSD",1646769669815,6.57327624,83.029,82.964,0.25]
["bitfinex","SOLUSD",1646769670419,6.57327624,83.029,82.97,18.0784]
["bitfinex","SOLUSD",1646769670619,6.57327624,83.029,82.971,0.25]
["bitfinex","SOLUSD",1646769671218,9.82835642,83.029,82.971,0.25]
["bitfinex","SOLUSD",1646769671620,3.25508018,83.028,82.971,0.25]
["bitfinex","SOLUSD",1646769671821,3.25508018,83.028,82.964,0.25]
["bitfinex","SOLUSD",1646769672221,3.25508018,83.027,82.964,0.25]
["bitfinex","SOLUSD",1646769672921,6.57327624,83.029,82.964,0.25]
["bitfinex","SOLUSD",1646769672922,9.82835642,83.029,82.964,0.25]
["bitfinex","SOLUSD",1646769673121,6.57327624,83.026,82.964,0.25]
["bitfinex","SOLUSD",1646769673422,3.25508018,83.029,82.964,0.25]
["bitfinex","SOLUSD",1646769673423,6.57327624,83.029,82.964,25.87697494]
["bitfinex","SOLUSD",1646769673622,6.57327624,83.025,82.965,121.3]
["bitfinex","SOLUSD",1646769673822,6.57327624,83.028,82.966,0.25]
["bitfinex","SOLUSD",1646769674025,22.8776,83.03,82.971,50.00476104]
["bitfinex","SOLUSD",1646769674223,6.57366981,83.029,82.972,0.25]
["bitfinex","SOLUSD",1646769675626,6.57366981,83.029,82.98,18.0758]
["bitfinex","SOLUSD",1646769675826,60.27076254,83.032,82.981,0.25]
["bitfinex","SOLUSD",1646769676628,60.27076254,83.032,82.99,18.0716]
["bitfinex","SOLUSD",1646769676826,60.27076254,83.032,82.991,0.25]
["bitfinex","SOLUSD",1646769677826,60.27076254,83.032,82.973,23.1031]
["bitfinex","SOLUSD",1646769677827,60.27076254,83.032,82.974,0.25]
["bitfinex","SOLUSD",1646769678230,6.57385048,83.031,82.974,0.25]
["bitfinex","SOLUSD",1646769679429,85.21546254,83.032,82.974,0.25]
["bitfinex","SOLUSD",1646769680729,85.21546254,83.032,82.98,18.0768]
["bitfinex","SOLUSD",1646769680929,85.21546254,83.032,82.981,0.25]
["bitfinex","SOLUSD",1646769681128,85.21546254,83.032,82.974,0.25]
["bitfinex","SOLUSD",1646769683030,6.5733968,83.031,82.974,0.25]
["bitfinex","SOLUSD",1646769683230,139.3821,83.03,82.948,25.62697494]
["bitfinex","SOLUSD",1646769683430,139.3821,83.03,82.94,14.36]
["bitfinex","SOLUSD",1646769683630,3.25508018,83.019,82.94,14.36]
["bitfinex","SOLUSD",1646769684031,3.25508018,83.016,82.94,14.36]
["bitfinex","SOLUSD",1646769684235,3.25508018,83.016,82.94,77.04612997]
["bitfinex","SOLUSD",1646769684434,121.3,83.015,82.94,77.04612997]
["bitfinex","SOLUSD",1646769684633,6.5733968,83.014,82.94,95.13152997]
["bitfinex","SOLUSD",1646769684832,6.5733968,83.017,82.94,95.13152997]
["bitfinex","SOLUSD",1646769685032,24.4876,83.016,82.94,95.13152997]
["bitfinex","SOLUSD",1646769685332,6.5733968,83.015,82.94,95.13152997]
["bitfinex","SOLUSD",1646769685731,6.5733968,83.015,82.941,0.25]
["bitfinex","SOLUSD",1646769686235,24.4876,83.016,82.941,0.25]
["bitfinex","SOLUSD",1646769686835,24.4876,83.016,82.95,18.083]
["bitfinex","SOLUSD",1646769687032,24.4876,83.016,82.951,0.25]
["bitfinex","SOLUSD",1646769688234,24.4876,83.016,82.96,18.0797]
["bitfinex","SOLUSD",1646769688634,24.4876,83.016,82.959,36.56357731]
["bitfinex","SOLUSD",1646769688834,59.60222422,83.018,82.961,25.62697494]
["bitfinex","SOLUSD",1646769689039,59.60222422,83.018,82.962,6.25]
["bitfinex","SOLUSD",1646769690135,59.60222422,83.018,82.962,0.25]
["bitfinex","SOLUSD",1646769690333,59.60222422,83.018,82.961,0.25]
["bitfinex","SOLUSD",1646769692236,59.60222422,83.018,82.97,18.079]
["bitfinex","SOLUSD",1646769693239,59.60222422,83.018,82.961,23.7559]
["bitfinex","SOLUSD",1646769693438,59.60222422,83.018,82.961,0.25]
["bitfinex","SOLUSD",1646769693639,121.3,83.016,82.943,0.25]
["bitfinex","SOLUSD",1646769694541,121.3,83.016,82.95,18.0834]
["bitfinex","SOLUSD",1646769694738,121.3,83.016,82.951,0.25]
["bitfinex","SOLUSD",1646769694942,24.5599,83.017,82.951,0.25]
["bitfinex","SOLUSD",1646769695742,24.5599,83.017,82.944,0.25]
["bitfinex","SOLUSD",1646769696142,24.5599,83.017,82.96,18.0813]
["bitfinex","SOLUSD",1646769696668,24.5599,83.017,82.944,0.25]
["bitfinex","SOLUSD",1646769697269,121.3,83.016,82.944,0.25]
["bitfinex","SOLUSD",1646769697470,121.3,83.016,82.95,18.0835]
["bitfinex","SOLUSD",1646769697669,121.3,83.016,82.951,0.25]
["bitfinex","SOLUSD",1646769698270,121.3,83.016,82.942,23.5059]
["bitfinex","SOLUSD",1646769698471,121.3,83.016,82.943,0.25]
["bitfinex","SOLUSD",1646769698670,3.25508018,83.015,82.943,0.25]
["bitfinex","SOLUSD",1646769698869,124.55508018,83.016,82.943,0.25]
["bitfinex","SOLUSD",1646769699270,27.81498018,83.017,82.943,0.25]
["bitfinex","SOLUSD",1646769699572,24.5599,83.017,82.943,0.25]
["bitfinex","SOLUSD",1646769699769,24.5599,83.017,82.944,25.62697494]
["bitfinex","SOLUSD",1646769699969,24.5599,83.017,82.945,0.25]
["bitfinex","SOLUSD",1646769700569,121.3,83.016,82.945,0.25]
["bitfinex","SOLUSD",1646769701170,121.3,83.016,82.942,0.25]
["bitfinex","SOLUSD",1646769701771,24.5599,83.017,82.942,0.25]
["bitfinex","SOLUSD",1646769702173,24.5599,83.017,82.942,25.87697494]
["bitfinex","SOLUSD",1646769702373,121.3,83.016,82.942,25.87697494]
["bitfinex","SOLUSD",1646769703471,18.0864,83.01,82.942,25.87697494]
["bitfinex","SOLUSD",1646769703671,121.3,83.009,82.941,23.7142]
["bitfinex","SOLUSD",1646769703875,121.3,83.009,82.93,43.71277494]
["bitfinex","SOLUSD",1646769704072,121.3,83.009,82.931,0.25]
["bitfinex","SOLUSD",1646769704373,3.25508018,83.011,82.931,0.25]
["bitfinex","SOLUSD",1646769704972,3.25508018,83.012,82.931,0.25]
["bitfinex","SOLUSD",1646769705174,121.3,82.997,82.931,0.25]
["bitfinex","SOLUSD",1646769705373,121.3,82.995,82.931,0.25]
["bitfinex","SOLUSD",1646769706174,24.7869,82.996,82.931,0.25]
["bitfinex","SOLUSD",1646769706376,24.7869,82.996,82.931,25.8740064]
["bitfinex","SOLUSD",1646769706574,24.7869,82.996,82.94,18.0853]
["bitfinex","SOLUSD",1646769706776,24.7869,82.996,82.931,25.8740064]
["bitfinex","SOLUSD",1646769707178,1.63853053,82.989,82.931,25.8740064]
["bitfinex","SOLUSD",1646769707779,1.63853053,82.988,82.931,25.8740064]
["bitfinex","SOLUSD",1646769708483,1.63853053,82.989,82.931,25.8740064]
["bitfinex","SOLUSD",1646769709280,1.63853053,82.989,82.931,0.25]
["bitfinex","SOLUSD",1646769709481,1.63853053,82.987,82.931,0.25]
["bitfinex","SOLUSD",1646769709681,1.63853053,82.986,82.926,0.25]
["bitfinex","SOLUSD",1646769709889,1.63853053,82.986,82.932,25.6240064]
["bitfinex","SOLUSD",1646769710080,1.63853053,82.988,82.933,0.25]
["bitfinex","SOLUSD",1646769710281,53.60055478,82.985,82.933,0.25]
["bitfinex","SOLUSD",1646769711582,53.60055478,82.985,82.926,0.25]
["bitfinex","SOLUSD",1646769711983,121.3,82.983,82.926,25.8740064]
["bitfinex","SOLUSD",1646769712183,122.93853053,82.983,82.926,25.6240064]
["bitfinex","SOLUSD",1646769712485,121.3,82.983,82.926,25.6240064]
["bitfinex","SOLUSD",1646769712686,122.93853053,82.983,82.926,25.6240064]
["bitfinex","SOLUSD",1646769712982,1.63853053,82.98,82.926,25.6240064]
["bitfinex","SOLUSD",1646769713183,122.93853053,82.979,82.914,25.6240064]
["bitfinex","SOLUSD",1646769713384,1.63853053,82.964,82.89,14.36]
["bitfinex","SOLUSD",1646769713582,1.63853053,82.964,82.884,23.6953]
["bitfinex","SOLUSD",1646769713785,1.63853053,82.956,82.884,23.6953]
["bitfinex","SOLUSD",1646769713988,1.63853053,82.953,82.884,23.6953]
["bitfinex","SOLUSD",1646769714185,1.63853053,82.946,82.884,23.6953]
["bitfinex","SOLUSD",1646769714686,1.63853053,82.94,82.835,113.6]
["bitfinex","SOLUSD",1646769714888,1.63853053,82.94,82.849,30.3559]
["bitfinex","SOLUSD",1646769715087,1.63853053,82.943,82.849,30.3559]
["bitfinex","SOLUSD",1646769715284,1.63853053,82.943,82.85,47.48568812]
["bitfinex","SOLUSD",1646769715490,1.63853053,82.946,82.851,6.0]
["bitfinex","SOLUSD",1646769715685,121.3,82.937,82.86,18.1016]
["bitfinex","SOLUSD",1646769715885,121.3,82.937,82.861,6.25]
["bitfinex","SOLUSD",1646769716085,121.3,82.935,82.861,30.6059]
["bitfinex","SOLUSD",1646769716884,121.3,82.935,82.861,24.6059]
["bitfinex","SOLUSD",1646769717086,121.3,82.929,82.861,24.6059]
["bitfinex","SOLUSD",1646769717485,121.3,82.929,82.861,24.3559]
["bitfinex","SOLUSD",1646769718489,121.3,82.935,82.861,24.3559]
["bitfinex","SOLUSD",1646769718886,121.3,82.935,82.862,0.25]
["bitfinex","SOLUSD",1646769719689,121.3,82.929,82.841,24.1098]
["bitfinex","SOLUSD",1646769719889,121.3,82.929,82.842,6.0]
["bitfinex","SOLUSD",1646769720294,23.0532,82.936,82.842,6.0]
["bitfinex","SOLUSD",1646769720491,23.0532,82.936,82.85,18.1051]
["bitfinex","SOLUSD",1646769720689,23.0532,82.936,82.86,14.36]
["bitfinex","SOLUSD",1646769720890,23.0532,82.936,82.86,74.6828]
["bitfinex","SOLUSD",1646769721089,23.0532,82.936,82.861,0.25]
["bitfinex","SOLUSD",1646769721291,23.0532,82.936,82.861,6.25]
["bitfinex","SOLUSD",1646769721501,121.3,82.935,82.86,14.36]
["bitfinex","SOLUSD",1646769723115,121.3,82.929,82.86,14.36]
["bitfinex","SOLUSD",1646769724217,18.1051,82.93,82.86,14.36]
["bitfinex","SOLUSD",1646769724415,18.1051,82.93,82.86,32.4624]
["bitfinex","SOLUSD",1646769727417,23.0532,82.936,82.86,32.4624]
["bitfinex","SOLUSD",1646769727617,23.0532,82.936,82.88,18.0968]
["bitfinex","SOLUSD",1646769727820,23.0532,82.936,82.881,40.63718209]
["bitfinex","SOLUSD",1646769728221,50.43824597,82.938,82.881,40.63718209]
["bitfinex","SOLUSD",1646769728619,50.43824597,82.938,82.882,6.0]
["bitfinex","SOLUSD",1646769728819,50.43824597,82.938,82.883,0.25]
["bitfinex","SOLUSD",1646769729018,50.43824597,82.938,82.89,18.0954]
["bitfinex","SOLUSD",1646769729220,50.43824597,82.938,82.891,6.25]
["bitfinex","SOLUSD",1646769729418,50.43824597,82.938,82.891,0.25]
["bitfinex","SOLUSD",1646769729618,50.43824597,82.938,82.89,18.0954]
["bitfinex","SOLUSD",1646769729820,50.43824597,82.938,82.891,0.25]
["bitfinex","SOLUSD",1646769731020,50.43824597,82.938,82.9,18.0941]
["bitfinex","SOLUSD",1646769731220,50.43824597,82.938,82.9,73.74893195]
["bitfinex","SOLUSD",1646769732020,23.6522,82.959,82.9,73.74893195]
["bitfinex","SOLUSD",1646769733021,25.77968018,83.002,82.91,18.0911]
["bitfinex","SOLUSD",1646769733224,1.63853053,82.987,82.92,60.28]
["bitfinex","SOLUSD",1646769733425,23.6522,82.997,82.921,121.55]
["bitfinex","SOLUSD",1646769733624,1.63853053,83.016,82.922,6.0]
["bitfinex","SOLUSD",1646769733822,1.63853053,83.019,82.93,14.36]
["bitfinex","SOLUSD",1646769734021,45.51025478,83.018,82.95,18.0786]
["bitfinex","SOLUSD",1646769734222,45.51025478,83.018,82.951,73.64569497]
["bitfinex","SOLUSD",1646769734422,24.8872,83.017,82.951,49.27599497]
["bitfinex","SOLUSD",1646769734621,24.8872,83.017,82.952,0.25]
["bitfinex","SOLUSD",1646769735224,24.8872,83.017,82.96,18.0801]
["bitfinex","SOLUSD",1646769735423,24.8872,83.017,82.961,0.25]
["bitfinex","SOLUSD",1646769736022,25.53293053,83.032,82.961,0.25]
["bitfinex","SOLUSD",1646769736224,23.8944,83.032,82.97,18.0779]
["bitfinex","SOLUSD",1646769736423,23.8944,83.032,82.972,49.97371231]
["bitfinex","SOLUSD",1646769736624,23.8944,83.032,82.98,14.36]
["bitfinex","SOLUSD",1646769736825,23.8944,83.032,82.981,6.25]
["bitfinex","SOLUSD",1646769737223,23.8944,83.032,82.981,0.25]
["bitfinex","SOLUSD",1646769738024,23.8944,83.032,82.98,14.36]
["bitfinex","SOLUSD",1646769738924,23.8944,83.032,82.981,0.25]
["bitfinex","SOLUSD",1646769740726,23.8944,83.032,82.981,6.25]
["bitfinex","SOLUSD",1646769740926,0.50498794,99.494,82.981,6.25]
["bitfinex","SOLUSD",1646769740927,113.6,83.049,82.981,6.25]
["bitfinex","SOLUSD",1646769741129,18.4387,83.067,82.982,121.3]
["bitfinex","SOLUSD",1646769741325,24.945,83.069,82.99,18.0747]
["bitfinex","SOLUSD",1646769741525,24.945,83.069,82.991,6.25]
["bitfinex","SOLUSD",1646769741725,58.10513019,83.046,82.992,52.01543284]
["bitfinex","SOLUSD",1646769741926,58.10513019,83.046,82.993,6.25]
["bitfinex","SOLUSD",1646769742124,24.945,83.069,82.993,6.25]
["bitfinex","SOLUSD",1646769742324,24.945,83.069,83.0,18.0699]
["bitfinex","SOLUSD",1646769742524,24.945,83.069,83.001,6.25]
["bitfinex","SOLUSD",1646769742725,24.945,83.069,83.002,120.0]
["bitfinex","SOLUSD",1646769742927,19.83843053,83.102,83.003,127.55]
["bitfinex","SOLUSD",1646769743125,54.60691343,83.106,83.003,127.55]
["bitfinex","SOLUSD",1646769743327,2.65627409,83.127,83.011,121.3]
["bitfinex","SOLUSD",1646769743729,18.4238,83.15,83.021,121.3]
["bitfinex","SOLUSD",1646769743924,1.63853053,83.16,83.031,121.3]
["bitfinex","SOLUSD",1646769744127,72.6641,83.188,83.022,6.25]
["bitfinex","SOLUSD",1646769744128,1.63853053,83.169,83.033,121.3]
["bitfinex","SOLUSD",1646769744329,121.3,83.186,83.09,18.0465]
["bitfinex","SOLUSD",1646769744527,121.3,83.186,83.1,14.36]
["bitfinex","SOLUSD",1646769744727,121.3,83.186,83.08,60.155]
["bitfinex","SOLUSD",1646769744728,121.3,83.186,83.101,6.25]
["bitfinex","SOLUSD",1646769744927,71.5681,83.187,83.11,14.36]
["bitfinex","SOLUSD",1646769745128,71.5681,83.187,83.111,6.25]
["bitfinex","SOLUSD",1646769745327,18.0506,83.18,83.111,6.0]
["bitfinex","SOLUSD",1646769745528,18.0506,83.18,83.11,14.36]
["bitfinex","SOLUSD",1646769746131,29.46194004,83.179,83.063,100.0]
["bitfinex","SOLUSD",1646769746337,121.3,83.178,83.07,14.36]
["bitfinex","SOLUSD",1646769746531,18.0558,83.16,83.071,6.25]
["bitfinex","SOLUSD",1646769746731,71.5681,83.187,83.071,6.25]
["bitfinex","SOLUSD",1646769746732,47.08383631,83.159,83.071,6.0]
["bitfinex","SOLUSD",1646769747131,76.54205738,83.159,83.071,6.0]
["bitfinex","SOLUSD",1646769747430,18.0565,83.15,83.07,14.36]
["bitfinex","SOLUSD",1646769747633,29.45822107,83.158,83.002,18.0156]
["bitfinex","SOLUSD",1646769747634,55.14755886,83.158,83.03,18.4886]
["bitfinex","SOLUSD",1646769747835,29.45822107,83.149,83.05,14.36]
["bitfinex","SOLUSD",1646769748233,2.65255512,83.148,83.051,61.07710148]
["bitfinex","SOLUSD",1646769748839,46.8021,83.158,83.071,9.68964941]
["bitfinex","SOLUSD",1646769749035,47.08383631,83.159,83.072,0.25]
["bitfinex","SOLUSD",1646769749236,47.08383631,83.159,83.08,14.36]
["bitfinex","SOLUSD",1646769749433,47.08383631,83.159,83.081,6.25]
["bitfinex","SOLUSD",1646769749834,47.08383631,83.159,83.09,18.0497]
["bitfinex","SOLUSD",1646769750039,47.08383631,83.159,83.092,50.28813525]
["bitfinex","SOLUSD",1646769750333,47.08383631,83.159,83.1,14.36]
["bitfinex","SOLUSD",1646769750535,47.08383631,83.159,83.101,6.25]
["bitfinex","SOLUSD",1646769750934,121.3,83.158,83.073,100.0]
["bitfinex","SOLUSD",1646769751135,121.3,83.158,83.07,14.36]
["bitfinex","SOLUSD",1646769751136,123.952555,83.158,83.07,14.36]
["bitfinex","SOLUSD",1646769751337,2.652555,83.157,83.07,14.36]
["bitfinex","SOLUSD",1646769751537,29.45822095,83.157,83.07,14.36]
["bitfinex","SOLUSD",1646769751735,121.3,83.156,83.021,48.2539]
["bitfinex","SOLUSD",1646769751935,77.59332095,83.156,83.05,14.36]
["bitfinex","SOLUSD",1646769752136,2.652555,83.155,83.051,6.0]
["bitfinex","SOLUSD",1646769752635,123.952555,83.155,83.052,24.67253399]
["bitfinex","SOLUSD",1646769752835,123.952555,83.155,83.05,14.36]
["bitfinex","SOLUSD",1646769752836,123.952555,83.155,83.053,6.0]
["bitfinex","SOLUSD",1646769753036,18.0564,83.15,83.054,0.25]
["bitfinex","SOLUSD",1646769753438,2.652555,83.149,83.052,0.25]
["bitfinex","SOLUSD",1646769753638,121.3,83.129,83.052,0.25]
["bitfinex","SOLUSD",1646769754040,121.3,83.139,83.052,0.25]
["bitfinex","SOLUSD",1646769754437,121.3,83.137,83.052,0.25]
["bitfinex","SOLUSD",1646769754837,121.3,83.137,83.051,6.0]
["bitfinex","SOLUSD",1646769755637,121.3,83.137,83.052,47.71928449]
["bitfinex","SOLUSD",1646769755838,121.3,83.137,83.053,6.0]
["bitfinex","SOLUSD",1646769756238,121.3,83.137,83.054,0.25]
["bitfinex","SOLUSD",1646769757239,2.652555,83.136,83.054,0.25]
["bitfinex","SOLUSD",1646769757440,121.3,83.129,82.98,179.51]
["bitfinex","SOLUSD",1646769757640,121.3,83.129,83.023,0.25]
["bitfinex","SOLUSD",1646769757842,121.3,83.127,83.02,14.36]
["bitfinex","SOLUSD",1646769758040,121.3,83.127,83.021,62.95375886]
["bitfinex","SOLUSD",1646769758240,121.3,83.117,83.021,62.95375886]
["bitfinex","SOLUSD",1646769758440,121.3,83.115,83.021,62.95375886]
["bitfinex","SOLUSD",1646769758842,121.3,83.109,83.022,6.0]
["bitfinex","SOLUSD",1646769759245,121.3,83.109,83.023,0.25]
["bitfinex","SOLUSD",1646769759843,18.0663,83.1,83.022,6.0]
["bitfinex","SOLUSD",1646769760047,121.3,83.099,83.02,14.36]
["bitfinex","SOLUSD",1646769760443,121.3,83.099,83.01,45.9766]
["bitfinex","SOLUSD",1646769760643,55.99423032,83.118,83.01,60.3366]
["bitfinex","SOLUSD",1646769760644,121.3,83.097,83.01,60.3366]
["bitfinex","SOLUSD",1646769760845,49.680655,83.098,83.01,60.3366]
["bitfinex","SOLUSD",1646769760846,121.3,83.079,83.01,60.3366]
["bitfinex","SOLUSD",1646769761048,121.3,83.079,82.989,48.2653]
["bitfinex","SOLUSD",1646769761256,121.3,83.079,82.99,0.25]
["bitfinex","SOLUSD",1646769761445,121.3,83.095,82.99,0.25]
["bitfinex","SOLUSD",1646769761748,62.08478367,83.096,82.99,68.84097114]
["bitfinex","SOLUSD",1646769761944,18.0683,83.09,82.991,72.34827836]
["bitfinex","SOLUSD",1646769762144,18.0683,83.09,82.992,6.25]
["bitfinex","SOLUSD",1646769762345,18.0683,83.09,82.992,30.67253399]
["bitfinex","SOLUSD",1646769762544,123.952555,83.089,82.992,24.67253399]
["bitfinex","SOLUSD",1646769762749,2.652555,83.089,82.99,14.36]
["bitfinex","SOLUSD",1646769763045,2.652555,83.088,82.99,14.36]
["bitfinex","SOLUSD",1646769763247,60.38458446,83.058,82.99,14.36]
["bitfinex","SOLUSD",1646769764048,60.38458446,83.058,82.991,0.25]
["bitfinex","SOLUSD",1646769764645,60.38458446,83.058,82.991,24.92253399]
["bitfinex","SOLUSD",1646769765145,60.38458446,83.058,82.992,6.0]
["bitfinex","SOLUSD",1646769765346,60.38458446,83.058,82.993,0.25]
["bitfinex","SOLUSD",1646769766346,121.3,83.057,82.993,0.25]
["bitfinex","SOLUSD",1646769766749,60.38458446,83.058,82.991,0.25]
["bitfinex","SOLUSD",1646769767448,121.3,83.057,82.991,0.25]
["bitfinex","SOLUSD",1646769768250,60.38458446,83.058,82.982,57.30256149]
["bitfinex","SOLUSD",1646769768453,60.38458446,83.058,82.992,27.06490925]
["bitfinex","SOLUSD",1646769768749,60.38458446,83.058,83.001,13.4641894]
["bitfinex","SOLUSD",1646769768950,60.38458446,83.058,83.002,6.25]
["bitfinex","SOLUSD",1646769769152,60.38458446,83.058,83.002,33.31490925]
["bitfinex","SOLUSD",1646769769353,60.38458446,83.058,83.002,6.25]
["bitfinex","SOLUSD",1646769769552,60.38458446,83.058,83.002,0.25]
["bitfinex","SOLUSD",1646769770154,60.38458446,83.058,83.001,0.25]
["bitfinex","SOLUSD",1646769770356,60.38458446,83.058,82.983,6.25]
["bitfinex","SOLUSD",1646769770956,60.38458446,83.058,82.983,33.31490925]
["bitfinex","SOLUSD",1646769771979,60.38458446,83.058,82.991,121.3]
["bitfinex","SOLUSD",1646769772177,60.38458446,83.058,82.992,6.25]
["bitfinex","SOLUSD",1646769772378,60.38458446,83.058,83.0,14.36]
["bitfinex","SOLUSD",1646769772580,60.38458446,83.058,83.001,6.25]
["bitfinex","SOLUSD",1646769772776,60.38458446,83.058,83.001,0.25]
["bitfinex","SOLUSD",1646769772975,18.0762,83.05,83.0,14.36]
["bitfinex","SOLUSD",1646769773178,18.0762,83.05,82.98,50.66020925]
["bitfinex","SOLUSD",1646769773476,18.0762,83.05,82.981,6.0]
["bitfinex","SOLUSD",1646769773676,60.38458446,83.058,82.981,6.0]
["bitfinex","SOLUSD",1646769773876,60.38458446,83.058,82.982,27.06490925]
["bitfinex","SOLUSD",1646769774076,60.38458446,83.058,82.983,6.0]
["bitfinex","SOLUSD",1646769774276,60.38458446,83.058,82.984,0.25]
["bitfinex","SOLUSD",1646769774681,121.3,83.057,82.984,0.25]
["bitfinex","SOLUSD",1646769774878,18.0764,83.05,82.984,0.25]
["bitfinex","SOLUSD",1646769775677,18.0764,83.05,82.984,63.17924193]
["bitfinex","SOLUSD",1646769775878,22.5928,83.057,82.985,121.3]
["bitfinex","SOLUSD",1646769776079,22.5928,83.057,82.987,121.3]
["bitfinex","SOLUSD",1646769776279,22.5928,83.057,82.986,6.25]
["bitfinex","SOLUSD",1646769776280,1.63853053,83.096,82.988,127.55]
["bitfinex","SOLUSD",1646769776580,45.7517,83.091,83.001,121.3]
["bitfinex","SOLUSD",1646769776779,45.7517,83.091,83.002,55.1747]
["bitfinex","SOLUSD",1646769776981,18.0675,83.09,83.01,18.0675]
["bitfinex","SOLUSD",1646769777180,18.0675,83.09,83.011,6.25]
["bitfinex","SOLUSD",1646769777380,49.39760915,83.089,83.02,14.36]
["bitfinex","SOLUSD",1646769777779,49.39760915,83.089,83.011,0.25]
["bitfinex","SOLUSD",1646769778179,49.39760915,83.089,83.003,0.25]
["bitfinex","SOLUSD",1646769778580,121.3,83.079,83.01,14.36]
["bitfinex","SOLUSD",1646769779684,121.3,83.088,83.003,0.25]
["bitfinex","SOLUSD",1646769779885,18.072,83.07,83.0,14.36]
["bitfinex","SOLUSD",1646769780085,60.3151375,83.069,83.001,0.25]
["bitfinex","SOLUSD",1646769780685,60.3151375,83.069,83.002,27.06490925]
["bitfinex","SOLUSD",1646769780886,60.3151375,83.069,83.003,0.25]
["bitfinex","SOLUSD",1646769781287,60.3151375,83.069,83.003,219.21991966]
["bitfinex","SOLUSD",1646769781688,60.3151375,83.069,83.003,97.91991966]
["bitfinex","SOLUSD",1646769782289,60.3151375,83.069,83.01,18.0674]
["bitfinex","SOLUSD",1646769782488,60.3151375,83.069,83.011,0.25]
["bitfinex","SOLUSD",1646769782688,60.3151375,83.069,83.003,0.25]
["bitfinex","SOLUSD",1646769783292,60.3151375,83.069,83.01,18.0678]
["bitfinex","SOLUSD",1646769783491,60.3151375,83.069,83.011,0.25]
["bitfinex","SOLUSD",1646769783693,60.3151375,83.069,83.02,14.36]
["bitfinex","SOLUSD",1646769784695,60.3151375,83.069,83.011,0.25]
["bitfinex","SOLUSD",1646769784902,60.3151375,83.069,83.004,0.25]
["bitfinex","SOLUSD",1646769785092,121.3,83.068,83.004,0.25]
["bitfinex","SOLUSD",1646769785495,60.3151375,83.069,83.004,0.25]
["bitfinex","SOLUSD",1646769785693,18.0745,83.06,83.004,0.25]
["bitfinex","SOLUSD",1646769785994,60.3151375,83.069,83.004,0.25]
["bitfinex","SOLUSD",1646769786895,60.3151375,83.069,83.0,14.36]
["bitfinex","SOLUSD",1646769787095,60.3151375,83.069,82.904,0.25]
["bitfinex","SOLUSD",1646769787096,60.3151375,83.069,82.975,27.06490925]
["bitfinex","SOLUSD",1646769787303,23.8973,83.068,82.975,27.06490925]
["bitfinex","SOLUSD",1646769787594,1.63853053,83.052,82.97,14.36]
["bitfinex","SOLUSD",1646769787998,18.081,83.04,82.97,14.36]
["bitfinex","SOLUSD",1646769788196,18.081,83.04,82.971,0.25]
["bitfinex","SOLUSD",1646769788595,47.8484,83.049,82.971,0.25]
["bitfinex","SOLUSD",1646769788796,47.8484,83.049,82.972,27.06490925]
["bitfinex","SOLUSD",1646769788997,47.8484,83.049,82.973,0.25]
["bitfinex","SOLUSD",1646769789196,50.61714116,83.051,82.98,18.0765]
["bitfinex","SOLUSD",1646769789396,1.63853053,83.06,82.99,60.2131]
["bitfinex","SOLUSD",1646769789597,2.65269786,83.079,83.0,14.36]
["bitfinex","SOLUSD",1646769789598,1.63853053,83.079,83.0,14.36]
["bitfinex","SOLUSD",1646769789808,1.63853053,83.081,83.001,6.25]
["bitfinex","SOLUSD",1646769789998,1.63853053,83.082,83.001,6.25]
["bitfinex","SOLUSD",1646769790198,1.63853053,83.082,83.001,35.48773923]
["bitfinex","SOLUSD",1646769790397,18.0701,83.08,83.002,29.23773923]
["bitfinex","SOLUSD",1646769790597,1.63853053,83.078,83.003,6.25]
["bitfinex","SOLUSD",1646769790800,1.63853053,83.074,83.003,0.25]
["bitfinex","SOLUSD",1646769791098,1.63853053,83.07,83.003,0.25]
["bitfinex","SOLUSD",1646769791299,1.63853053,83.071,83.003,0.25]
["bitfinex","SOLUSD",1646769791598,1.63853053,83.079,83.003,0.25]
["bitfinex","SOLUSD",1646769791797,1.63853053,83.079,83.002,0.25]
["bitfinex","SOLUSD",1646769791998,26.41303053,83.08,83.002,0.25]
["bitfinex","SOLUSD",1646769792198,44.48283053,83.08,83.01,18.0698]
["bitfinex","SOLUSD",1646769792402,1.63853053,83.079,83.011,6.25]
["bitfinex","SOLUSD",1646769792599,1.63853053,83.078,83.011,6.25]
["bitfinex","SOLUSD",1646769792798,1.63853053,83.078,83.01,14.36]
["bitfinex","SOLUSD",1646769792999,1.63853053,83.074,83.01,14.36]
["bitfinex","SOLUSD",1646769793198,1.63853053,83.075,83.011,6.0]
["bitfinex","SOLUSD",1646769793399,1.63853053,83.075,83.012,0.25]
["bitfinex","SOLUSD",1646769793599,24.7745,83.08,83.012,0.25]
["bitfinex","SOLUSD",1646769794400,1.63853053,83.09,83.021,14.52767257]
["bitfinex","SOLUSD",1646769794599,1122.50866855,84.002,83.022,127.55]
["bitfinex","SOLUSD",1646769794600,1.63853053,83.095,83.022,127.55]
["bitfinex","SOLUSD",1646769794799,1.63853053,83.098,83.03,14.36]
["bitfinex","SOLUSD",1646769795001,1.63853053,83.098,83.031,6.25]
["bitfinex","SOLUSD",1646769795199,1.63853053,83.099,83.031,6.25]
["bitfinex","SOLUSD",1646769795503,50.47953483,83.102,83.031,0.25]
["bitfinex","SOLUSD",1646769795702,1.63853053,83.093,83.031,0.25]
["bitfinex","SOLUSD",1646769795900,1.63853053,83.092,83.031,0.25]
["bitfinex","SOLUSD",1646769796101,1.63853053,83.094,83.031,0.25]
["bitfinex","SOLUSD",1646769796303,1.63853053,83.099,83.031,0.25]
["bitfinex","SOLUSD",1646769796706,1.63853053,83.098,83.031,0.25]
["bitfinex","SOLUSD",1646769797203,1.63853053,83.099,83.031,0.25]
["bitfinex","SOLUSD",1646769798303,1.63853053,83.099,83.031,6.25]
["bitfinex","SOLUSD",1646769798507,1.63853053,83.099,83.031,0.25]
["bitfinex","SOLUSD",1646769798803,1.63853053,83.1,83.031,6.25]
["bitfinex","SOLUSD",1646769799203,1.63853053,83.1,83.04,18.0637]
["bitfinex","SOLUSD",1646769799404,50.47953483,83.102,83.041,0.25]
["bitfinex","SOLUSD",1646769800505,26.31013053,83.111,83.05,18.0599]
["bitfinex","SOLUSD",1646769800704,1.63853053,83.116,83.052,121.3]
["bitfinex","SOLUSD",1646769800905,1.63853053,83.122,83.053,6.25]
["bitfinex","SOLUSD",1646769801204,23.8703,83.138,83.054,127.55]
["bitfinex","SOLUSD",1646769801404,23.8703,83.138,83.054,170.96039605]
["bitfinex","SOLUSD",1646769801605,48.21641115,83.134,83.056,121.3]
["bitfinex","SOLUSD",1646769801805,1.63853053,83.148,83.071,121.3]
["bitfinex","SOLUSD",1646769802008,1.63853053,83.148,83.073,121.3]
["bitfinex","SOLUSD",1646769802205,1.63853053,83.15,83.075,121.3]
["bitfinex","SOLUSD",1646769802410,1.63853053,83.156,83.09,14.36]
["bitfinex","SOLUSD",1646769802607,1.63853053,83.157,83.091,0.25]
["bitfinex","SOLUSD",1646769802908,50.837266,83.156,83.091,56.17411692]
["bitfinex","SOLUSD",1646769803305,50.837266,83.156,83.091,0.25]
["bitfinex","SOLUSD",1646769803509,121.3,83.155,83.091,0.25]
["bitfinex","SOLUSD",1646769804307,121.3,83.155,83.09,14.36]
["bitfinex","SOLUSD",1646769804507,1.63853053,83.148,83.072,23.4204]
["bitfinex","SOLUSD",1646769804707,1.63853053,83.145,83.072,23.4204]
["bitfinex","SOLUSD",1646769805409,121.3,83.137,83.044,24.1539]
["bitfinex","SOLUSD",1646769805607,121.3,83.135,83.044,24.1539]
["bitfinex","SOLUSD",1646769806308,1.63853053,83.132,83.044,24.1539]
["bitfinex","SOLUSD",1646769806507,1.63853053,83.134,83.045,33.67773923]
["bitfinex","SOLUSD",1646769806708,1.63853053,83.134,83.05,14.36]
["bitfinex","SOLUSD",1646769806908,1.63853053,83.134,83.051,0.25]
["bitfinex","SOLUSD",1646769807307,1.63853053,83.135,83.051,0.25]
["bitfinex","SOLUSD",1646769807508,1.63853053,83.134,83.051,0.25]
["bitfinex","SOLUSD",1646769807711,1.63853053,83.133,83.051,0.25]
["bitfinex","SOLUSD",1646769808110,1.63853053,83.133,83.06,18.0591]
["bitfinex","SOLUSD",1646769808310,1.63853053,83.135,83.061,45.57266178]
["bitfinex","SOLUSD",1646769808610,24.5833,83.136,83.061,45.57266178]
["bitfinex","SOLUSD",1646769809210,24.5833,83.136,83.062,6.0]
["bitfinex","SOLUSD",1646769809414,24.5833,83.136,83.07,18.0569]
["bitfinex","SOLUSD",1646769809614,24.5833,83.136,83.07,32.4169]
["bitfinex","SOLUSD",1646769810013,24.5833,83.136,83.07,14.36]
["bitfinex","SOLUSD",1646769810215,121.3,83.135,83.07,14.36]
["bitfinex","SOLUSD",1646769811315,43.0194,83.136,83.07,14.36]
["bitfinex","SOLUSD",1646769811921,44.65793053,83.136,83.07,14.36]
["bitfinex","SOLUSD",1646769812120,121.3,83.135,83.07,14.36]
["bitfinex","SOLUSD",1646769813140,1.63853053,83.134,83.051,0.25]
["bitfinex","SOLUSD",1646769813342,121.3,83.129,83.051,0.25]
["bitfinex","SOLUSD",1646769813941,1.63853053,83.132,83.051,0.25]
["bitfinex","SOLUSD",1646769814148,24.5833,83.136,83.051,27.92773923]
["bitfinex","SOLUSD",1646769814342,24.5833,83.136,83.052,25.23844267]
["bitfinex","SOLUSD",1646769814548,24.5833,83.136,83.06,18.0594]
["bitfinex","SOLUSD",1646769814741,24.5833,83.136,83.061,0.25]
["bitfinex","SOLUSD",1646769815142,121.3,83.135,83.061,0.25]
["bitfinex","SOLUSD",1646769816045,24.5833,83.136,83.061,0.25]
["bitfinex","SOLUSD",1646769816444,26.22183053,83.136,83.061,0.25]
["bitfinex","SOLUSD",1646769817045,121.3,83.135,83.061,0.25]
["bitfinex","SOLUSD",1646769817246,1.63853053,83.134,83.06,32.4195]
["bitfinex","SOLUSD",1646769817446,1.63853053,83.131,83.06,32.4195]
["bitfinex","SOLUSD",1646769818247,1.63853053,83.134,83.07,18.0556]
["bitfinex","SOLUSD",1646769818448,1.63853053,83.133,83.07,18.0556]
["bitfinex","SOLUSD",1646769818650,26.22183053,83.136,83.07,38.29815437]
["bitfinex","SOLUSD",1646769819052,26.22183053,83.136,83.07,52.65815437]
["bitfinex","SOLUSD",1646769819252,1.63853053,83.134,83.07,52.65815437]
["bitfinex","SOLUSD",1646769819851,1.63853053,83.134,83.07,32.4156]
["bitfinex","SOLUSD",1646769820051,1.63853053,83.132,83.07,32.4156]
["bitfinex","SOLUSD",1646769820451,1.63853053,83.131,83.07,32.4156]
["bitfinex","SOLUSD",1646769821051,1.63853053,83.13,83.07,14.36]
["bitfinex","SOLUSD",1646769821254,121.3,83.129,83.054,22.7318]
["bitfinex","SOLUSD",1646769821455,1.63853053,83.12,83.055,0.25]
["bitfinex","SOLUSD",1646769821855,1.63853053,83.127,83.055,0.25]
["bitfinex","SOLUSD",1646769822055,1.63853053,83.129,83.06,14.36]
["bitfinex","SOLUSD",1646769822253,1.63853053,83.129,83.061,6.25]
["bitfinex","SOLUSD",1646769822455,1.63853053,83.132,83.061,6.25]
["bitfinex","SOLUSD",1646769823259,1.63853053,83.133,83.061,33.92773923]
["bitfinex","SOLUSD",1646769824260,24.5833,83.136,83.071,12.28873681]
["bitfinex","SOLUSD",1646769824455,26.22183053,83.136,83.072,6.25]
["bitfinex","SOLUSD",1646769824855,24.5833,83.136,83.072,6.25]
["bitfinex","SOLUSD",1646769825061,1.63853053,83.137,83.073,121.3]
["bitfinex","SOLUSD",1646769825257,1.63853053,83.137,83.08,18.0545]
["bitfinex","SOLUSD",1646769825461,1.63853053,83.139,83.081,6.25]
["bitfinex","SOLUSD",1646769825762,1.63853053,83.141,83.082,121.3]
["bitfinex","SOLUSD",1646769825959,1.63853053,83.153,83.084,121.3]
["bitfinex","SOLUSD",1646769826157,1.63853053,83.153,83.086,121.3]
["bitfinex","SOLUSD",1646769826361,1.63853053,83.153,83.085,6.25]
["bitfinex","SOLUSD",1646769826362,1.63853053,83.156,83.091,121.3]
["bitfinex","SOLUSD",1646769826658,49.63974496,83.16,83.101,121.3]
["bitfinex","SOLUSD",1646769826858,49.63974496,83.16,83.102,6.25]
["bitfinex","SOLUSD",1646769827257,49.63974496,83.16,83.102,0.25]
["bitfinex","SOLUSD",1646769827858,51.27827549,83.16,83.102,0.25]
["bitfinex","SOLUSD",1646769828057,51.27827549,83.16,83.101,6.25]
["bitfinex","SOLUSD",1646769828261,49.63974496,83.16,83.101,6.25]
["bitfinex","SOLUSD",1646769828658,49.63974496,83.16,83.1,14.36]
["bitfinex","SOLUSD",1646769828659,1.63853053,83.153,83.1,14.36]
["bitfinex","SOLUSD",1646769828859,1.63853053,83.152,83.1,14.36]
["bitfinex","SOLUSD",1646769829060,1.63853053,83.151,83.1,14.36]
["bitfinex","SOLUSD",1646769830159,59.44673383,83.146,83.072,22.9495]
["bitfinex","SOLUSD",1646769830362,1.63853053,83.143,83.08,14.36]
["bitfinex","SOLUSD",1646769830564,1.63853053,83.138,83.08,14.36]
["bitfinex","SOLUSD",1646769830864,9.87853053,83.138,83.08,14.36]
["bitfinex","SOLUSD",1646769831060,8.24,83.138,83.08,14.36]
["bitfinex","SOLUSD",1646769833264,1.63853053,83.137,83.08,14.36]
["bitfinex","SOLUSD",1646769833466,9.87853053,83.138,83.08,14.36]
["bitfinex","SOLUSD",1646769833863,8.24,83.138,83.08,14.36]
["bitfinex","SOLUSD",1646769834265,1.63853053,83.137,83.08,14.36]
["bitfinex","SOLUSD",1646769834865,1.63853053,83.14,83.08,14.36]
["bitfinex","SOLUSD",1646769835063,1.63853053,83.142,83.084,121.3]
["bitfinex","SOLUSD",1646769835266,59.44673383,83.146,83.086,121.3]
["bitfinex","SOLUSD",1646769835465,59.44673383,83.146,83.089,52.32685566]
["bitfinex","SOLUSD",1646769835664,59.44673383,83.146,83.1,14.36]
["bitfinex","SOLUSD",1646769835864,59.44673383,83.146,83.101,6.0]
["bitfinex","SOLUSD",1646769836067,59.44673383,83.146,83.1,14.36]
["bitfinex","SOLUSD",1646769838069,121.3,83.145,83.073,27.67773923]
["bitfinex","SOLUSD",1646769838269,1.63853053,83.135,83.074,0.25]
["bitfinex","SOLUSD",1646769838673,1.63853053,83.139,83.074,0.25]
["bitfinex","SOLUSD",1646769838868,1.63853053,83.136,83.074,0.25]
["bitfinex","SOLUSD",1646769839067,8.20853053,83.136,83.074,0.25]
["bitfinex","SOLUSD",1646769839270,1.63853053,83.134,83.073,0.25]
["bitfinex","SOLUSD",1646769839469,1.63853053,83.136,83.073,0.25]
["bitfinex","SOLUSD",1646769839670,64.7555764,83.133,83.073,53.86026107]
["bitfinex","SOLUSD",1646769840169,64.7555764,83.133,83.073,0.25]
["bitfinex","SOLUSD",1646769840770,64.7555764,83.133,83.08,18.055]
["bitfinex","SOLUSD",1646769840969,1.63853053,83.143,83.081,0.25]
["bitfinex","SOLUSD",1646769841172,22.8472,83.159,83.081,0.25]
["bitfinex","SOLUSD",1646769841173,1.63853053,83.144,83.09,14.36]
["bitfinex","SOLUSD",1646769841570,1.63853053,83.143,83.09,14.36]
["bitfinex","SOLUSD",1646769841771,1.63853053,83.142,83.09,14.36]
["bitfinex","SOLUSD",1646769842069,62.85223574,83.141,83.09,14.36]
["bitfinex","SOLUSD",1646769842269,64.49076627,83.141,83.09,14.36]
["bitfinex","SOLUSD",1646769842474,1.63853053,83.141,83.09,48.02432427]
["bitfinex","SOLUSD",1646769842770,1.63853053,83.155,83.092,121.3]
["bitfinex","SOLUSD",1646769842974,1.63853053,83.163,83.093,0.25]
["bitfinex","SOLUSD",1646769843270,1.63853053,83.174,83.094,121.3]
["bitfinex","SOLUSD",1646769843471,1.63853053,83.175,83.111,176.45512662]
["bitfinex","SOLUSD",1646769843674,1.63853053,83.179,83.113,121.3]
["bitfinex","SOLUSD",1646769843970,1.63853053,83.179,83.112,6.25]
["bitfinex","SOLUSD",1646769843971,1.63853053,83.179,83.12,14.36]
["bitfinex","SOLUSD",1646769844171,1.63853053,83.179,83.121,0.25]
["bitfinex","SOLUSD",1646769844371,1.63853053,83.179,83.122,121.3]
["bitfinex","SOLUSD",1646769844572,1.63853053,83.18,83.124,121.3]
["bitfinex","SOLUSD",1646769844773,1.63853053,83.18,83.126,121.3]
["bitfinex","SOLUSD",1646769844970,1.63853053,83.184,83.128,121.3]
["bitfinex","SOLUSD",1646769845170,1.63853053,83.19,83.131,121.3]
["bitfinex","SOLUSD",1646769845371,1.63853053,83.193,83.132,6.25]
["bitfinex","SOLUSD",1646769845573,1.63853053,83.188,83.132,6.25]
["bitfinex","SOLUSD",1646769845973,1.63853053,83.19,83.132,0.25]
["bitfinex","SOLUSD",1646769846176,1.63853053,83.208,83.133,121.3]
["bitfinex","SOLUSD",1646769846374,1.63853053,83.208,83.14,18.0421]
["bitfinex","SOLUSD",1646769846579,1.63853053,83.21,83.141,127.55]
["bitfinex","SOLUSD",1646769846774,1.63853053,83.211,83.15,14.36]
["bitfinex","SOLUSD",1646769846976,1.63853053,83.211,83.151,61.40512662]
["bitfinex","SOLUSD",1646769847278,23.3591,83.233,83.151,61.40512662]
["bitfinex","SOLUSD",1646769847279,1.63853053,83.214,83.151,61.40512662]
["bitfinex","SOLUSD",1646769847478,1.63853053,83.222,83.16,18.037]
["bitfinex","SOLUSD",1646769847675,1.63853053,83.222,83.152,145.5019]
["bitfinex","SOLUSD",1646769847676,1.63853053,83.222,83.161,6.25]
["bitfinex","SOLUSD",1646769847876,1.63853053,83.229,83.17,14.36]
["bitfinex","SOLUSD",1646769848178,51.54709266,83.228,83.172,15.61162427]
["bitfinex","SOLUSD",1646769848376,51.54709266,83.228,83.173,6.25]
["bitfinex","SOLUSD",1646769848581,51.04709266,83.228,83.173,6.25]
["bitfinex","SOLUSD",1646769848781,51.04709266,83.228,83.173,0.25]
["bitfinex","SOLUSD",1646769848979,121.3,83.227,83.17,14.36]
["bitfinex","SOLUSD",1646769849180,123.95993231,83.227,83.152,24.2019]
["bitfinex","SOLUSD",1646769849379,1.63853053,83.217,83.14,14.36]
["bitfinex","SOLUSD",1646769849579,1.63853053,83.218,83.141,58.30630851]
["bitfinex","SOLUSD",1646769849778,1.63853053,83.218,83.15,18.0397]
["bitfinex","SOLUSD",1646769849979,1.63853053,83.223,83.151,0.25]
["bitfinex","SOLUSD",1646769850179,51.04709266,83.228,83.141,82.24520851]
["bitfinex","SOLUSD",1646769850180,1.63853053,83.227,83.15,14.36]
["bitfinex","SOLUSD",1646769850380,1.63853053,83.225,83.151,30.1889]
["bitfinex","SOLUSD",1646769850779,1.63853053,83.224,83.151,30.1889]
["bitfinex","SOLUSD",1646769850980,24.5761,83.223,83.16,18.0377]
["bitfinex","SOLUSD",1646769851286,24.5761,83.223,83.161,0.25]
["bitfinex","SOLUSD",1646769851479,24.5761,83.223,83.16,18.0377]
["bitfinex","SOLUSD",1646769852785,24.5761,83.223,83.151,23.9389]
["bitfinex","SOLUSD",1646769852984,24.5761,83.223,83.152,0.25]
["bitfinex","SOLUSD",1646769853186,121.3,83.222,83.152,0.25]
["bitfinex","SOLUSD",1646769853385,123.95993231,83.222,83.15,14.36]
["bitfinex","SOLUSD",1646769853588,1.63853053,83.216,83.15,14.36]
["bitfinex","SOLUSD",1646769853793,121.3,83.214,83.133,49.97172197]
["bitfinex","SOLUSD",1646769853995,24.0239,83.213,83.134,0.25]
["bitfinex","SOLUSD",1646769854797,24.0239,83.213,83.134,6.25]
["bitfinex","SOLUSD",1646769854998,24.0239,83.213,83.14,18.0421]
["bitfinex","SOLUSD",1646769855201,24.0239,83.213,83.141,0.25]
["bitfinex","SOLUSD",1646769855600,145.3239,83.213,83.141,0.25]
["bitfinex","SOLUSD",1646769855998,121.3,83.209,83.141,0.25]
["bitfinex","SOLUSD",1646769856199,18.042,83.21,83.141,0.25]
["bitfinex","SOLUSD",1646769856598,24.0239,83.213,83.141,0.25]
["bitfinex","SOLUSD",1646769856798,24.0239,83.213,83.141,49.22335393]
["bitfinex","SOLUSD",1646769858302,121.3,83.209,83.141,0.25]
["bitfinex","SOLUSD",1646769858505,26.68393271,83.213,83.141,0.25]
["bitfinex","SOLUSD",1646769858703,24.0239,83.213,83.141,0.25]
["bitfinex","SOLUSD",1646769859206,24.0239,83.213,83.141,46.90054705]
["bitfinex","SOLUSD",1646769859604,18.0414,83.21,83.141,46.90054705]
["bitfinex","SOLUSD",1646769860605,24.0239,83.213,83.141,46.90054705]
["bitfinex","SOLUSD",1646769860806,46.4667662,83.215,83.151,121.3]
["bitfinex","SOLUSD",1646769861007,1.63853053,83.219,83.152,0.25]
["bitfinex","SOLUSD",1646769861207,1.63853053,83.237,83.16,14.36]
["bitfinex","SOLUSD",1646769861413,1.63853053,83.237,83.161,6.25]
["bitfinex","SOLUSD",1646769861809,1.63853053,83.237,83.17,18.0291]
["bitfinex","SOLUSD",1646769862010,57.03543953,83.236,83.162,23.7244]
["bitfinex","SOLUSD",1646769862208,58.67397006,83.236,83.162,23.7244]
["bitfinex","SOLUSD",1646769862411,1.63853053,83.23,83.16,14.36]
["bitfinex","SOLUSD",1646769862609,1.63853053,83.229,83.16,14.36]
["bitfinex","SOLUSD",1646769862811,1.63853053,83.228,83.16,14.36]
["bitfinex","SOLUSD",1646769863009,1.63853053,83.227,83.16,14.36]
["bitfinex","SOLUSD",1646769863211,63.98186931,83.219,83.161,11.03415919]
["bitfinex","SOLUSD",1646769863612,63.98186931,83.219,83.16,14.36]
["bitfinex","SOLUSD",1646769864811,63.98186931,83.219,83.161,0.25]
["bitfinex","SOLUSD",1646769865315,63.98186931,83.219,83.16,14.36]
["bitfinex","SOLUSD",1646769866312,65.62039984,83.219,83.16,14.36]
["bitfinex","SOLUSD",1646769866712,122.93853053,83.218,83.16,14.36]
["bitfinex","SOLUSD",1646769866913,122.93853053,83.218,83.149,23.7244]
["bitfinex","SOLUSD",1646769867114,121.3,83.216,83.15,0.25]
["bitfinex","SOLUSD",1646769867313,1.63853053,83.215,83.15,0.25]
["bitfinex","SOLUSD",1646769867514,18.0416,83.21,83.15,0.25]
["bitfinex","SOLUSD",1646769867715,1.63853053,83.215,83.15,0.25]
["bitfinex","SOLUSD",1646769868314,1.63853053,83.215,83.151,121.3]
["bitfinex","SOLUSD",1646769868519,24.2166,83.217,83.153,121.3]
["bitfinex","SOLUSD",1646769868715,24.2166,83.217,83.154,6.25]
["bitfinex","SOLUSD",1646769868920,121.3,83.216,83.154,0.25]
["bitfinex","SOLUSD",1646769869134,123.96003271,83.216,83.137,25.75373923]
["bitfinex","SOLUSD",1646769869324,1.63853053,83.202,83.138,0.25]
["bitfinex","SOLUSD",1646769869523,1.63853053,83.2,83.138,0.25]
["bitfinex","SOLUSD",1646769869723,18.0438,83.2,83.138,0.25]
["bitfinex","SOLUSD",1646769869922,64.32049392,83.198,83.138,0.25]
["bitfinex","SOLUSD",1646769870323,121.3,83.197,83.129,0.25]
["bitfinex","SOLUSD",1646769870527,61.82049392,83.198,83.121,23.5992]
["bitfinex","SOLUSD",1646769870728,1.63853053,83.197,83.13,18.0431]
["bitfinex","SOLUSD",1646769870925,63.45902445,83.198,83.131,47.05768623]
["bitfinex","SOLUSD",1646769871428,1.63853053,83.194,83.131,47.05768623]
["bitfinex","SOLUSD",1646769872027,1.63853053,83.193,83.131,47.05768623]
["bitfinex","SOLUSD",1646769872324,1.63853053,83.186,83.131,47.05768623]
["bitfinex","SOLUSD",1646769872525,51.65970298,83.185,83.131,47.05768623]
["bitfinex","SOLUSD",1646769872729,1.63853053,83.184,83.121,23.5992]
["bitfinex","SOLUSD",1646769872925,38.29823351,83.185,83.121,23.5992]
["bitfinex","SOLUSD",1646769873527,18.0481,83.18,83.121,23.5992]
["bitfinex","SOLUSD",1646769874727,18.0481,83.18,83.1,32.4096]
["bitfinex","SOLUSD",1646769874927,144.2659,83.183,83.116,25.75373923]
["bitfinex","SOLUSD",1646769874928,22.9659,83.183,83.116,25.75373923]
["bitfinex","SOLUSD",1646769875129,38.29823351,83.185,83.116,25.75373923]
["bitfinex","SOLUSD",1646769875529,38.29823351,83.185,83.12,18.0425]
["bitfinex","SOLUSD",1646769875730,38.29823351,83.185,83.121,0.25]
["bitfinex","SOLUSD",1646769875930,38.29823351,83.185,83.117,63.14289224]
["bitfinex","SOLUSD",1646769876329,22.9659,83.184,83.117,63.14289224]
["bitfinex","SOLUSD",1646769877030,18.0483,83.18,83.117,63.14289224]
["bitfinex","SOLUSD",1646769877432,22.9659,83.184,83.117,63.14289224]
["bitfinex","SOLUSD",1646769877632,22.9659,83.184,83.118,0.25]
["bitfinex","SOLUSD",1646769877834,22.9659,83.184,83.118,127.55]
["bitfinex","SOLUSD",1646769878032,22.9659,83.184,83.12,32.4053]
["bitfinex","SOLUSD",1646769878231,22.9659,83.184,83.121,6.25]
["bitfinex","SOLUSD",1646769878831,22.9659,83.184,83.121,0.25]
["bitfinex","SOLUSD",1646769880932,18.0486,83.18,83.121,0.25]
["bitfinex","SOLUSD",1646769881534,22.9659,83.184,83.121,0.25]
["bitfinex","SOLUSD",1646769882133,22.9659,83.184,83.121,47.09315991]
["bitfinex","SOLUSD",1646769882434,22.9659,83.184,83.121,0.25]
["bitfinex","SOLUSD",1646769882635,18.048,83.18,83.121,0.25]
["bitfinex","SOLUSD",1646769882836,23.818,83.18,83.12,14.36]
["bitfinex","SOLUSD",1646769883037,121.3,83.179,83.111,22.9452]
["bitfinex","SOLUSD",1646769883236,5.77,83.18,83.111,22.9452]
["bitfinex","SOLUSD",1646769883636,51.45765436,83.169,83.111,22.9452]
["bitfinex","SOLUSD",1646769884837,51.45765436,83.169,83.112,0.25]
["bitfinex","SOLUSD",1646769885237,22.9659,83.184,83.112,0.25]
["bitfinex","SOLUSD",1646769885438,0.93,83.253,83.112,0.25]
["bitfinex","SOLUSD",1646769885439,3.25508018,83.203,83.114,121.3]
["bitfinex","SOLUSD",1646769885639,3.25508018,83.203,83.116,121.3]
["bitfinex","SOLUSD",1646769885837,23.9168,83.216,83.121,121.3]
["bitfinex","SOLUSD",1646769886038,23.9168,83.216,83.123,121.3]
["bitfinex","SOLUSD",1646769886238,53.37035677,83.197,83.13,18.0411]
["bitfinex","SOLUSD",1646769886439,23.9168,83.216,83.132,121.3]
["bitfinex","SOLUSD",1646769886738,23.9168,83.216,83.14,14.36]
["bitfinex","SOLUSD",1646769886941,23.9168,83.216,83.141,0.25]
["bitfinex","SOLUSD",1646769887337,58.46646349,83.215,83.142,53.00579404]
["bitfinex","SOLUSD",1646769887538,18.0418,83.21,83.142,53.00579404]
["bitfinex","SOLUSD",1646769887758,18.0418,83.21,83.143,0.25]
["bitfinex","SOLUSD",1646769888439,18.0418,83.21,83.142,53.00579404]
["bitfinex","SOLUSD",1646769888640,6.56254653,83.209,83.142,53.00579404]
["bitfinex","SOLUSD",1646769888841,18.0418,83.21,83.143,0.25]
["bitfinex","SOLUSD",1646769892144,18.0418,83.21,83.14,14.36]
["bitfinex","SOLUSD",1646769892344,6.56268318,83.209,83.14,14.36]
["bitfinex","SOLUSD",1646769892545,18.0462,83.19,83.14,14.36]
["bitfinex","SOLUSD",1646769893147,58.92100672,83.189,83.135,23.6617]
["bitfinex","SOLUSD",1646769894748,58.92100672,83.189,83.136,50.60862378]
["bitfinex","SOLUSD",1646769894947,121.3,83.188,83.12,14.36]
["bitfinex","SOLUSD",1646769895149,121.3,83.188,83.106,23.4622]
["bitfinex","SOLUSD",1646769895150,18.0481,83.18,83.106,23.4622]
["bitfinex","SOLUSD",1646769895648,121.3,83.179,83.106,23.4622]
["bitfinex","SOLUSD",1646769896249,121.3,83.175,83.106,23.4622]
["bitfinex","SOLUSD",1646769898152,60.19179135,83.176,83.106,23.4622]
["bitfinex","SOLUSD",1646769898349,60.19179135,83.176,83.107,121.55]
["bitfinex","SOLUSD",1646769898556,60.19179135,83.176,83.121,27.87471822]
["bitfinex","SOLUSD",1646769898951,60.19179135,83.176,83.12,14.36]
["bitfinex","SOLUSD",1646769899151,18.0501,83.17,83.12,14.36]
["bitfinex","SOLUSD",1646769899555,18.0501,83.17,83.106,23.4622]
["bitfinex","SOLUSD",1646769899754,121.3,83.169,83.106,23.4622]
["bitfinex","SOLUSD",1646769900157,60.19179135,83.176,83.1,14.36]
["bitfinex","SOLUSD",1646769900359,23.6742,83.168,83.101,0.25]
["bitfinex","SOLUSD",1646769900559,49.50979453,83.159,83.101,0.25]
["bitfinex","SOLUSD",1646769901160,49.50979453,83.159,83.1,14.36]
["bitfinex","SOLUSD",1646769901358,121.3,83.158,83.091,23.9292]
["bitfinex","SOLUSD",1646769901562,144.9742,83.158,83.091,23.9292]
["bitfinex","SOLUSD",1646769901768,121.3,83.149,83.08,14.36]
["bitfinex","SOLUSD",1646769901958,121.3,83.149,83.07,25.4894059]
["bitfinex","SOLUSD",1646769901959,121.3,83.147,83.07,25.4894059]
["bitfinex","SOLUSD",1646769902162,121.3,83.145,83.071,58.77582984]
["bitfinex","SOLUSD",1646769902359,48.06338623,83.146,83.071,58.77582984]
["bitfinex","SOLUSD",1646769902562,48.06338623,83.146,83.072,27.4806679]
["bitfinex","SOLUSD",1646769903177,18.0566,83.14,83.073,0.25]
["bitfinex","SOLUSD",1646769903378,48.06338623,83.146,83.073,24.2877]
["bitfinex","SOLUSD",1646769903577,48.06338623,83.146,83.074,27.4806679]
["bitfinex","SOLUSD",1646769904781,48.06338623,83.146,83.075,0.25]
["bitfinex","SOLUSD",1646769905778,121.3,83.145,83.074,0.25]
["bitfinex","SOLUSD",1646769906179,121.3,83.139,83.073,24.0377]
["bitfinex","SOLUSD",1646769906379,22.5645,83.138,83.073,24.0377]
["bitfinex","SOLUSD",1646769907178,22.5645,83.138,83.074,60.66270407]
["bitfinex","SOLUSD",1646769908480,22.5645,83.138,83.075,0.25]
["bitfinex","SOLUSD",1646769908679,22.5645,83.138,83.074,60.66270407]
["bitfinex","SOLUSD",1646769909578,22.5645,83.138,83.075,0.25]
["bitfinex","SOLUSD",1646769909980,22.5645,83.138,83.075,27.7306679]
["bitfinex","SOLUSD",1646769911080,22.5645,83.138,83.08,18.0551]
["bitfinex","SOLUSD",1646769911283,22.5645,83.138,83.081,0.25]
["bitfinex","SOLUSD",1646769912585,22.5645,83.138,83.08,14.36]
["bitfinex","SOLUSD",1646769914284,22.5645,83.138,83.074,60.66270407]
["bitfinex","SOLUSD",1646769914487,22.5645,83.138,83.075,0.25]
["bitfinex","SOLUSD",1646769914888,48.06338623,83.146,83.08,18.0544]
["bitfinex","SOLUSD",1646769915090,48.06338623,83.146,83.09,14.36]
["bitfinex","SOLUSD",1646769915287,48.06338623,83.146,83.091,26.46551628]
["bitfinex","SOLUSD",1646769915887,48.06338623,83.146,83.09,14.36]
["bitfinex","SOLUSD",1646769916086,48.06338623,83.146,83.075,6.0]
["bitfinex","SOLUSD",1646769916286,48.06338623,83.146,83.068,27.4806679]
["bitfinex","SOLUSD",1646769916487,121.3,83.145,83.07,14.36]
["bitfinex","SOLUSD",1646769916890,144.3398,83.144,83.06,52.47420543]
["bitfinex","SOLUSD",1646769917088,144.3398,83.144,83.061,24.2374]
["bitfinex","SOLUSD",1646769917288,121.3,83.139,83.061,24.2374]
["bitfinex","SOLUSD",1646769918291,23.0398,83.144,83.04,27.4806679]
["bitfinex","SOLUSD",1646769918292,121.3,83.129,83.04,27.4806679]
["bitfinex","SOLUSD",1646769918589,121.3,83.127,83.041,24.2374]
["bitfinex","SOLUSD",1646769918788,121.3,83.125,83.041,24.2374]
["bitfinex","SOLUSD",1646769919189,121.3,83.123,83.042,47.4114838]
["bitfinex","SOLUSD",1646769920193,18.0672,83.12,83.042,47.4114838]
["bitfinex","SOLUSD",1646769920391,121.3,83.123,83.042,47.4114838]
["bitfinex","SOLUSD",1646769921691,53.64869726,83.124,83.042,47.4114838]
["bitfinex","SOLUSD",1646769921891,53.64869726,83.124,83.043,27.4806679]
["bitfinex","SOLUSD",1646769923190,53.64869726,83.124,83.05,18.0616]
["bitfinex","SOLUSD",1646769923691,53.64869726,83.124,83.05,32.4216]
["bitfinex","SOLUSD",1646769923890,174.94869726,83.124,83.05,14.36]
["bitfinex","SOLUSD",1646769924090,121.3,83.119,83.041,24.2374]
["bitfinex","SOLUSD",1646769924793,121.3,83.117,83.041,24.2374]
["bitfinex","SOLUSD",1646769925893,121.3,83.117,83.042,38.25489921]
["bitfinex","SOLUSD",1646769929498,121.3,83.117,83.05,18.0612]
["bitfinex","SOLUSD",1646769929696,121.3,83.117,83.042,38.25489921]
["bitfinex","SOLUSD",1646769930299,23.8779,83.118,83.043,27.4806679]
["bitfinex","SOLUSD",1646769930600,23.8779,83.118,83.05,32.4211]
["bitfinex","SOLUSD",1646769931398,23.8779,83.118,83.051,23.1674]
["bitfinex","SOLUSD",1646769932200,23.8779,83.118,83.06,18.0593]
["bitfinex","SOLUSD",1646769932400,23.8779,83.118,83.061,48.87332114]
["bitfinex","SOLUSD",1646769932799,23.8779,83.118,83.062,0.25]
["bitfinex","SOLUSD",1646769933400,23.8779,83.118,83.07,18.0568]
["bitfinex","SOLUSD",1646769935103,23.8779,83.118,83.062,24.8713]
["bitfinex","SOLUSD",1646769935706,23.8779,83.118,83.062,24.6213]
["bitfinex","SOLUSD",1646769939836,23.8779,83.118,83.063,0.25]
["bitfinex","SOLUSD",1646769940435,23.8779,83.118,83.07,18.0572]
["bitfinex","SOLUSD",1646769940633,53.64869726,83.124,83.07,18.0572]
["bitfinex","SOLUSD",1646769940839,22.7201,83.146,83.07,18.0572]
["bitfinex","SOLUSD",1646769941237,22.7201,83.146,83.071,0.25]
["bitfinex","SOLUSD",1646769941636,22.7201,83.146,83.071,6.25]
["bitfinex","SOLUSD",1646769941934,49.88972244,83.145,83.073,29.78605641]
["bitfinex","SOLUSD",1646769942137,49.88972244,83.145,83.08,18.0535]
["bitfinex","SOLUSD",1646769942534,121.3,83.144,83.08,14.36]
["bitfinex","SOLUSD",1646769943137,18.0609,83.14,83.08,14.36]
["bitfinex","SOLUSD",1646769943338,121.3,83.144,83.073,29.78605641]
["bitfinex","SOLUSD",1646769943535,121.3,83.144,83.074,0.25]
["bitfinex","SOLUSD",1646769947338,121.3,83.144,83.073,0.25]
["bitfinex","SOLUSD",1646769947740,121.3,83.144,83.072,24.5404]
["bitfinex","SOLUSD",1646769950140,121.3,83.139,83.072,24.5404]
["bitfinex","SOLUSD",1646769954144,121.3,83.144,83.072,24.5404]
["bitfinex","SOLUSD",1646769955245,121.3,83.139,83.072,24.5404]
["bitfinex","SOLUSD",1646769955645,18.0609,83.14,83.072,24.5404]
["bitfinex","SOLUSD",1646769956246,121.3,83.139,83.072,24.5404]
["bitfinex","SOLUSD",1646769957048,121.3,83.139,83.072,19.5404]
["bitfinex","SOLUSD",1646769957949,18.0609,83.14,83.072,19.5404]
["bitfinex","SOLUSD",1646769958350,121.3,83.144,83.072,19.5404]
["bitfinex","SOLUSD",1646769959951,49.88972244,83.145,83.072,19.5404]
["bitfinex","SOLUSD",1646769960152,49.88972244,83.145,83.08,18.0546]
["bitfinex","SOLUSD",1646769960353,49.88972244,83.145,83.081,33.59542031]
["bitfinex","SOLUSD",1646769960953,49.88972244,83.145,83.082,22.6621]
["bitfinex","SOLUSD",1646769962257,0.93,83.223,83.09,18.0522]
["bitfinex","SOLUSD",1646769962454,3.25508018,83.17,83.091,0.25]
["bitfinex","SOLUSD",1646769962653,3.25508018,83.174,83.1,14.36]
["bitfinex","SOLUSD",1646769962874,9.82147909,83.175,83.101,0.25]
["bitfinex","SOLUSD",1646769963075,6.56639891,83.175,83.101,121.55]
["bitfinex","SOLUSD",1646769963275,45.91683317,83.18,83.11,18.0454]
["bitfinex","SOLUSD",1646769963474,24.1031,83.19,83.112,121.3]
["bitfinex","SOLUSD",1646769963676,24.1031,83.19,83.12,14.36]
["bitfinex","SOLUSD",1646769963875,24.1031,83.19,83.121,6.25]
["bitfinex","SOLUSD",1646769964476,24.1031,83.19,83.131,41.22750588]
["bitfinex","SOLUSD",1646769964674,24.1031,83.19,83.132,6.25]
["bitfinex","SOLUSD",1646769965777,23.9513,83.203,83.132,6.25]
["bitfinex","SOLUSD",1646769966176,70.88818942,83.203,83.14,18.042]
["bitfinex","SOLUSD",1646769966880,70.88818942,83.203,83.141,6.0]
["bitfinex","SOLUSD",1646769967277,70.88818942,83.203,83.14,18.042]
["bitfinex","SOLUSD",1646769967677,70.88818942,83.203,83.141,6.0]
["bitfinex","SOLUSD",1646769967877,70.88818942,83.203,83.132,6.0]
["bitfinex","SOLUSD",1646769968078,70.88818942,83.203,83.133,0.25]
["bitfinex","SOLUSD",1646769968477,46.93688942,83.203,83.133,0.25]
["bitfinex","SOLUSD",1646769969180,46.93688942,83.203,83.14,18.0421]
["bitfinex","SOLUSD",1646769969882,22.6794,83.202,83.14,18.0421]
["bitfinex","SOLUSD",1646769970280,18.0463,83.2,83.12,14.36]
["bitfinex","SOLUSD",1646769970479,18.0463,83.2,83.111,25.54800123]
["bitfinex","SOLUSD",1646769970480,121.3,83.199,83.121,6.0]
["bitfinex","SOLUSD",1646769970680,121.3,83.199,83.06,179.51]
["bitfinex","SOLUSD",1646769970881,121.3,83.199,83.1,14.36]
["bitfinex","SOLUSD",1646769971381,121.3,83.189,83.114,62.5006916]
["bitfinex","SOLUSD",1646769971582,121.3,83.187,83.114,62.5006916]
["bitfinex","SOLUSD",1646769971886,46.94740495,83.188,83.116,0.25]
["bitfinex","SOLUSD",1646769972081,46.94740495,83.188,83.116,121.55]
["bitfinex","SOLUSD",1646769972283,46.94740495,83.188,83.12,14.36]
["bitfinex","SOLUSD",1646769972482,46.94740495,83.188,83.121,6.25]
["bitfinex","SOLUSD",1646769972682,46.94740495,83.188,83.14,18.0389]
["bitfinex","SOLUSD",1646769972884,46.94740495,83.188,83.141,24.87752875]
["bitfinex","SOLUSD",1646769973282,46.94740495,83.188,83.141,0.25]
["bitfinex","SOLUSD",1646769974286,46.94740495,83.188,83.141,61.39122218]
["bitfinex","SOLUSD",1646769974491,18.0424,83.21,83.141,61.39122218]
["bitfinex","SOLUSD",1646769975488,62.73165648,83.209,83.141,61.39122218]
["bitfinex","SOLUSD",1646769976189,18.044,83.2,83.141,0.25]
["bitfinex","SOLUSD",1646769976391,121.3,83.199,83.121,6.0]
["bitfinex","SOLUSD",1646769976690,121.3,83.199,83.1,14.36]
["bitfinex","SOLUSD",1646769976889,121.3,83.208,83.1,14.36]
["bitfinex","SOLUSD",1646769977092,62.73165648,83.209,83.116,49.35634815]
["bitfinex","SOLUSD",1646769977289,62.73165648,83.209,83.12,14.36]
["bitfinex","SOLUSD",1646769977690,62.73165648,83.209,83.13,18.0428]
["bitfinex","SOLUSD",1646769977890,62.73165648,83.209,83.131,38.0218722]
["bitfinex","SOLUSD",1646769979497,23.1394,83.214,83.141,121.3]
["bitfinex","SOLUSD",1646769979698,23.1394,83.214,83.142,0.25]
["bitfinex","SOLUSD",1646769979892,22.9898,83.22,83.15,14.36]
["bitfinex","SOLUSD",1646769980098,22.9898,83.22,83.151,0.25]
["bitfinex","SOLUSD",1646769980493,22.9898,83.22,83.151,49.60634815]
["bitfinex","SOLUSD",1646769980692,22.9898,83.22,83.16,18.0344]
["bitfinex","SOLUSD",1646769980897,3.25508018,83.259,83.161,121.55]
["bitfinex","SOLUSD",1646769981093,3.25508018,83.264,83.17,14.36]
["bitfinex","SOLUSD",1646769981293,46.2286,83.263,83.171,47.8578]
["bitfinex","SOLUSD",1646769981694,121.3,83.262,83.171,47.8578]
["bitfinex","SOLUSD",1646769981893,121.3,83.26,83.172,37.7718722]
["bitfinex","SOLUSD",1646769982096,77.8466128,83.261,83.173,0.25]
["bitfinex","SOLUSD",1646769982297,121.3,83.26,83.173,0.25]
["bitfinex","SOLUSD",1646769982495,144.41831309,83.26,83.173,0.25]
["bitfinex","SOLUSD",1646769982696,169.1937184,83.26,83.173,0.25]
["bitfinex","SOLUSD",1646769982895,47.8937184,83.26,83.173,0.25]
["bitfinex","SOLUSD",1646769983095,18.0312,83.26,83.18,18.0317]
["bitfinex","SOLUSD",1646769983297,54.72829971,83.261,83.181,0.25]
["bitfinex","SOLUSD",1646769983596,54.72829971,83.261,83.181,23.4804]
["bitfinex","SOLUSD",1646769984496,121.3,83.26,83.181,23.4804]
["bitfinex","SOLUSD",1646769984696,121.3,83.26,83.188,49.35634815]
["bitfinex","SOLUSD",1646769984898,121.3,83.26,83.171,24.3774]
["bitfinex","SOLUSD",1646769985096,2.66785177,83.259,83.171,24.3774]
["bitfinex","SOLUSD",1646769985297,121.3,83.258,83.171,24.3774]
["bitfinex","SOLUSD",1646769985499,169.1937184,83.258,83.171,24.3774]
["bitfinex","SOLUSD",1646769985699,121.3,83.239,83.171,24.3774]
["bitfinex","SOLUSD",1646769985898,121.3,83.237,83.171,24.3774]
["bitfinex","SOLUSD",1646769987200,71.1655734,83.238,83.171,24.3774]
["bitfinex","SOLUSD",1646769987998,121.3,83.237,83.171,24.3774]
["bitfinex","SOLUSD",1646769988200,71.1655734,83.238,83.171,24.3774]
["bitfinex","SOLUSD",1646769989100,121.3,83.237,83.171,24.3774]
["bitfinex","SOLUSD",1646769989301,18.0372,83.23,83.171,24.3774]
["bitfinex","SOLUSD",1646769989701,7.89,83.237,83.171,24.3774]
["bitfinex","SOLUSD",1646769990201,121.3,83.236,83.171,24.3774]
["bitfinex","SOLUSD",1646769990602,71.1655734,83.238,83.171,24.3774]
["bitfinex","SOLUSD",1646769992504,18.0377,83.23,83.171,24.3774]
["bitfinex","SOLUSD",1646769993102,1.63167438,83.225,83.171,24.3774]
["bitfinex","SOLUSD",1646769993303,47.30590589,83.224,83.171,24.3774]
["bitfinex","SOLUSD",1646769993503,23.9027,83.223,83.171,24.3774]
["bitfinex","SOLUSD",1646769997805,18.0396,83.22,83.163,24.3141]
["bitfinex","SOLUSD",1646769998005,23.9027,83.223,83.079,72.74]
["bitfinex","SOLUSD",1646769998006,1.63167438,83.216,83.079,72.74]
["bitfinex","SOLUSD",1646769998206,1.63167438,83.207,83.11,14.36]
["bitfinex","SOLUSD",1646769998407,1.63167438,83.207,83.122,15.89530182]
["bitfinex","SOLUSD",1646769998606,1.63167438,83.207,83.123,24.2304]
["bitfinex","SOLUSD",1646769998906,49.94778019,83.206,83.131,59.30945027]
["bitfinex","SOLUSD",1646769999106,1.63167438,83.211,83.132,121.3]
["bitfinex","SOLUSD",1646769999306,1.63167438,83.216,83.134,121.3]
["bitfinex","SOLUSD",1646769999505,24.2654,83.222,83.136,121.3]
["bitfinex","SOLUSD",1646769999506,1.63167438,83.218,83.136,121.3]
["bitfinex","SOLUSD",1646769999709,1.63167438,83.22,83.138,121.3]
["bitfinex","SOLUSD",1646769999907,1.63167438,83.221,83.14,135.66]
["bitfinex","SOLUSD",1646770000111,60.78249367,83.22,83.15,18.038]
["bitfinex","SOLUSD",1646770000309,60.78249367,83.22,83.151,28.06877008]
["bitfinex","SOLUSD",1646770000908,62.41416805,83.22,83.152,23.8243]
["bitfinex","SOLUSD",1646770001206,62.41416805,83.22,83.153,0.25]
["bitfinex","SOLUSD",1646770001409,1.63167438,83.22,83.16,18.0371]
["bitfinex","SOLUSD",1646770001607,1.63167438,83.219,83.161,0.25]
["bitfinex","SOLUSD",1646770001810,24.2654,83.222,83.152,23.8243]
["bitfinex","SOLUSD",1646770002009,1.63167438,83.211,83.139,25.58646647]
["bitfinex","SOLUSD",1646770002309,1.63167438,83.199,83.121,23.8243]
["bitfinex","SOLUSD",1646770002509,121.3,83.189,83.122,6.0]
["bitfinex","SOLUSD",1646770002812,121.3,83.187,83.101,23.0949]
["bitfinex","SOLUSD",1646770003012,1.63167438,83.184,83.101,23.0949]
["bitfinex","SOLUSD",1646770003308,1.63167438,83.179,83.101,23.0949]
["bitfinex","SOLUSD",1646770003508,1.63167438,83.178,83.101,23.0949]
["bitfinex","SOLUSD",1646770003707,1.63167438,83.18,83.101,23.0949]
["bitfinex","SOLUSD",1646770004028,121.3,83.169,83.101,23.0949]
["bitfinex","SOLUSD",1646770004208,127.94,83.169,83.101,23.0949]
["bitfinex","SOLUSD",1646770004409,127.94,83.169,83.08,14.36]
["bitfinex","SOLUSD",1646770004712,1.63167438,83.161,83.08,14.36]
["bitfinex","SOLUSD",1646770004911,121.3,83.167,83.072,47.0347]
["bitfinex","SOLUSD",1646770004912,1.63167438,83.159,83.072,47.0347]
["bitfinex","SOLUSD",1646770005111,121.3,83.139,83.072,110.54821138]
["bitfinex","SOLUSD",1646770005308,121.3,83.137,83.072,110.54821138]
["bitfinex","SOLUSD",1646770005509,121.3,83.137,83.072,47.0347]
["bitfinex","SOLUSD",1646770005907,121.3,83.137,83.06,18.0576]
["bitfinex","SOLUSD",1646770006110,18.0603,83.13,83.06,18.0576]
["bitfinex","SOLUSD",1646770006308,121.3,83.129,83.054,25.42474647]
["bitfinex","SOLUSD",1646770006509,121.3,83.129,83.042,25.42474647]
["bitfinex","SOLUSD",1646770006709,121.3,83.129,83.048,25.67474647]
["bitfinex","SOLUSD",1646770006908,121.3,83.136,83.048,25.67474647]
["bitfinex","SOLUSD",1646770007110,121.3,83.136,83.049,25.42474647]
["bitfinex","SOLUSD",1646770007309,121.3,83.136,83.05,0.25]
["bitfinex","SOLUSD",1646770007709,121.3,83.136,83.05,25.67474647]
["bitfinex","SOLUSD",1646770008114,18.0631,83.12,83.05,43.73574647]
["bitfinex","SOLUSD",1646770008312,50.11382616,83.119,83.05,43.73574647]
["bitfinex","SOLUSD",1646770009113,50.11382616,83.119,83.05,58.09574647]
["bitfinex","SOLUSD",1646770009512,50.11382616,83.119,83.05,82.61760314]
["bitfinex","SOLUSD",1646770009714,23.9245,83.137,83.051,18.88210547]
["bitfinex","SOLUSD",1646770009915,23.9245,83.137,83.052,0.25]
["bitfinex","SOLUSD",1646770010114,23.9245,83.137,83.07,18.0534]
["bitfinex","SOLUSD",1646770010323,23.9245,83.137,83.071,0.25]
["bitfinex","SOLUSD",1646770010717,47.25280578,83.136,83.071,69.84943066]
["bitfinex","SOLUSD",1646770011113,47.25280578,83.136,83.085,45.82407197]
["bitfinex","SOLUSD",1646770011533,47.25280578,83.136,83.071,31.67474647]
["bitfinex","SOLUSD",1646770012119,47.25280578,83.136,83.071,31.42474647]
["bitfinex","SOLUSD",1646770012521,47.25280578,83.136,83.072,45.68442106]
["bitfinex","SOLUSD",1646770012721,47.25280578,83.136,83.073,6.0]
["bitfinex","SOLUSD",1646770013323,47.25280578,83.136,83.072,45.68442106]
["bitfinex","SOLUSD",1646770013521,47.25280578,83.136,83.074,25.42474647]
["bitfinex","SOLUSD",1646770013720,23.9245,83.137,83.075,0.25]
["bitfinex","SOLUSD",1646770014122,23.3574,83.149,83.077,121.3]
["bitfinex","SOLUSD",1646770014320,23.3574,83.149,83.076,25.42474647]
["bitfinex","SOLUSD",1646770014321,23.3574,83.149,83.08,32.4143]
["bitfinex","SOLUSD",1646770014520,23.3574,83.149,83.081,6.25]
["bitfinex","SOLUSD",1646770014721,52.99989829,83.148,83.081,6.25]
["bitfinex","SOLUSD",1646770015723,52.99989829,83.148,83.081,0.25]
["bitfinex","SOLUSD",1646770016627,52.99989829,83.148,83.09,18.0524]
["bitfinex","SOLUSD",1646770017628,22.9277,83.177,83.09,18.0524]
["bitfinex","SOLUSD",1646770017831,22.9277,83.177,83.1,14.36]
["bitfinex","SOLUSD",1646770018628,51.94348875,83.167,83.1,14.36]
["bitfinex","SOLUSD",1646770019338,51.94348875,83.167,83.1,32.4101]
["bitfinex","SOLUSD",1646770020342,121.3,83.176,83.1,32.4101]
["bitfinex","SOLUSD",1646770020542,121.3,83.176,83.11,18.0466]
["bitfinex","SOLUSD",1646770020740,121.3,83.176,83.111,0.25]
["bitfinex","SOLUSD",1646770021241,46.48965144,83.173,83.111,45.93442106]
["bitfinex","SOLUSD",1646770021644,22.9277,83.177,83.12,18.0459]
["bitfinex","SOLUSD",1646770021843,22.9277,83.177,83.121,0.25]
["bitfinex","SOLUSD",1646770022342,22.9277,83.177,83.121,6.25]
["bitfinex","SOLUSD",1646770023145,18.0501,83.17,83.111,45.68442106]
["bitfinex","SOLUSD",1646770023347,22.9277,83.177,83.11,14.36]
["bitfinex","SOLUSD",1646770023348,121.3,83.176,83.112,6.0]
["bitfinex","SOLUSD",1646770023548,121.3,83.176,83.101,24.1687]
["bitfinex","SOLUSD",1646770024346,22.9277,83.177,83.102,60.70813929]
["bitfinex","SOLUSD",1646770024547,22.9277,83.177,83.11,14.36]
["bitfinex","SOLUSD",1646770024747,22.9277,83.177,83.111,0.25]
["bitfinex","SOLUSD",1646770026949,22.9277,83.177,83.11,14.36]
["bitfinex","SOLUSD",1646770028152,18.0504,83.17,83.11,14.36]
["bitfinex","SOLUSD",1646770028954,121.3,83.176,83.077,25.42474647]
["bitfinex","SOLUSD",1646770029152,121.3,83.167,83.078,22.715]
["bitfinex","SOLUSD",1646770029352,121.3,83.159,83.078,22.715]
["bitfinex","SOLUSD",1646770029758,1.63167438,83.156,83.078,22.715]
["bitfinex","SOLUSD",1646770029953,121.3,83.154,83.078,22.715]
["bitfinex","SOLUSD",1646770030152,121.3,83.154,83.06,18.0574]
["bitfinex","SOLUSD",1646770030153,1.63167438,83.149,83.06,18.0574]
["bitfinex","SOLUSD",1646770030356,121.3,83.139,83.061,0.25]
["bitfinex","SOLUSD",1646770030556,121.3,83.137,83.056,0.25]
["bitfinex","SOLUSD",1646770030756,121.3,83.137,83.055,24.8306]
["bitfinex","SOLUSD",1646770031154,127.93,83.137,83.055,24.8306]
["bitfinex","SOLUSD",1646770032156,127.93,83.137,83.056,0.25]
["bitfinex","SOLUSD",1646770032157,47.84782427,83.119,83.056,0.25]
["bitfinex","SOLUSD",1646770032655,47.84782427,83.119,83.06,18.0586]
["bitfinex","SOLUSD",1646770032857,47.84782427,83.119,83.061,0.25]
["bitfinex","SOLUSD",1646770033455,47.84782427,83.119,83.061,25.67474647]
["bitfinex","SOLUSD",1646770033655,47.84782427,83.119,83.07,18.0567]
["bitfinex","SOLUSD",1646770033859,47.84782427,83.119,83.071,37.31194987]
["bitfinex","SOLUSD",1646770034057,47.84782427,83.119,83.07,18.0567]
["bitfinex","SOLUSD",1646770034259,47.84782427,83.119,83.061,25.67474647]
["bitfinex","SOLUSD",1646770035260,121.3,83.118,83.061,0.25]
["bitfinex","SOLUSD",1646770035461,47.84782427,83.119,83.061,0.25]
["bitfinex","SOLUSD",1646770035660,47.84782427,83.119,83.061,25.67474647]
["bitfinex","SOLUSD",1646770035863,47.84782427,83.119,83.061,0.25]
["bitfinex","SOLUSD",1646770037463,47.84782427,83.119,83.06,14.36]
["bitfinex","SOLUSD",1646770037662,47.84782427,83.119,83.055,24.8306]
["bitfinex","SOLUSD",1646770039666,121.3,83.118,83.038,25.42474647]
["bitfinex","SOLUSD",1646770039868,144.9261,83.118,83.039,0.25]
["bitfinex","SOLUSD",1646770040468,18.0641,83.11,83.04,18.0632]
["bitfinex","SOLUSD",1646770040668,18.0641,83.11,83.041,0.25]
["bitfinex","SOLUSD",1646770041679,18.0641,83.11,83.041,25.67474647]
["bitfinex","SOLUSD",1646770042068,18.0662,83.1,83.041,25.67474647]
["bitfinex","SOLUSD",1646770042269,121.3,83.099,83.028,25.42474647]
["bitfinex","SOLUSD",1646770042470,121.3,83.099,83.029,0.25]
["bitfinex","SOLUSD",1646770043070,24.69,83.098,83.029,0.25]
["bitfinex","SOLUSD",1646770043281,18.0694,83.09,83.015,25.42474647]
["bitfinex","SOLUSD",1646770043469,18.0694,83.09,83.02,14.36]
["bitfinex","SOLUSD",1646770044073,18.0694,83.09,83.024,73.28844647]
["bitfinex","SOLUSD",1646770044373,53.31499959,83.089,83.025,62.20549746]
["bitfinex","SOLUSD",1646770044569,53.31499959,83.089,83.024,73.28844647]
["bitfinex","SOLUSD",1646770044771,24.69,83.088,83.025,0.25]
["bitfinex","SOLUSD",1646770047472,24.69,83.088,83.03,18.0649]
["bitfinex","SOLUSD",1646770048879,24.69,83.088,83.025,25.67474647]
["bitfinex","SOLUSD",1646770049678,24.69,83.088,83.025,0.25]
["bitfinex","SOLUSD",1646770049879,18.0697,83.08,83.02,14.36]
["bitfinex","SOLUSD",1646770050079,121.3,83.079,83.0,25.42474647]
["bitfinex","SOLUSD",1646770050278,121.3,83.079,82.99,14.36]
["bitfinex","SOLUSD",1646770050481,146.1587,83.079,82.991,6.0]
["bitfinex","SOLUSD",1646770050679,23.6878,83.078,82.99,14.36]
["bitfinex","SOLUSD",1646770050878,23.6878,83.078,82.991,47.48800323]
["bitfinex","SOLUSD",1646770051081,18.072,83.07,83.0,18.072]
["bitfinex","SOLUSD",1646770051282,23.6878,83.078,83.001,0.25]
["bitfinex","SOLUSD",1646770051678,23.6878,83.078,83.001,25.67474647]
["bitfinex","SOLUSD",1646770051878,23.6878,83.078,83.003,121.3]
["bitfinex","SOLUSD",1646770052081,23.6878,83.078,83.005,121.3]
["bitfinex","SOLUSD",1646770052279,23.6878,83.078,83.01,18.0688]
["bitfinex","SOLUSD",1646770052479,23.6878,83.078,83.012,121.3]
["bitfinex","SOLUSD",1646770052681,23.6878,83.078,83.02,14.36]
["bitfinex","SOLUSD",1646770052895,23.6878,83.078,83.021,0.25]
["bitfinex","SOLUSD",1646770053397,23.6878,83.078,83.03,18.0628]
["bitfinex","SOLUSD",1646770053597,23.6878,83.078,83.031,39.64021712]
["bitfinex","SOLUSD",1646770054399,8.1,83.088,83.031,39.64021712]
["bitfinex","SOLUSD",1646770054601,8.1,83.088,83.04,18.0632]
["bitfinex","SOLUSD",1646770054898,8.1,83.088,83.041,0.25]
["bitfinex","SOLUSD",1646770055597,8.1,83.088,83.041,6.25]
["bitfinex","SOLUSD",1646770056206,8.1,83.088,83.05,18.0612]
["bitfinex","SOLUSD",1646770056398,8.1,83.088,83.051,6.25]
["bitfinex","SOLUSD",1646770057203,8.1,83.088,83.06,18.0561]
["bitfinex","SOLUSD",1646770057402,8.1,83.088,83.061,47.73800323]
["bitfinex","SOLUSD",1646770058705,8.1,83.088,83.061,47.48800323]
["bitfinex","SOLUSD",1646770061821,8.1,83.088,83.062,0.25]
["bitfinex","SOLUSD",1646770062013,24.2887,83.113,83.062,0.25]
["bitfinex","SOLUSD",1646770063514,24.2887,83.113,83.051,6.25]
["bitfinex","SOLUSD",1646770063913,24.2887,83.113,83.051,0.25]
["bitfinex","SOLUSD",1646770064314,24.2887,83.113,83.06,18.0591]
["bitfinex","SOLUSD",1646770064514,24.2887,83.113,83.061,0.25]
["bitfinex","SOLUSD",1646770068122,145.5887,83.113,83.053,0.25]
["bitfinex","SOLUSD",1646770068318,24.2887,83.113,83.053,0.25]
["bitfinex","SOLUSD",1646770068720,30.7887,83.113,83.053,0.25]
["bitfinex","SOLUSD",1646770069120,30.7887,83.113,83.06,18.0591]
["bitfinex","SOLUSD",1646770069319,30.7887,83.113,83.061,0.25]
["bitfinex","SOLUSD",1646770069520,24.2887,83.113,83.061,0.25]
["bitfinex","SOLUSD",1646770070221,24.2887,83.113,83.054,0.25]
["bitfinex","SOLUSD",1646770071021,24.2887,83.113,83.06,18.059]
["bitfinex","SOLUSD",1646770071219,24.2887,83.113,83.061,0.25]
["bitfinex","SOLUSD",1646770073123,24.2887,83.113,83.07,18.0571]
["bitfinex","SOLUSD",1646770073321,24.2887,83.113,83.061,0.25]
["bitfinex","SOLUSD",1646770075322,24.2887,83.113,83.07,18.0571]
["bitfinex","SOLUSD",1646770076725,24.2887,83.113,83.06,14.36]
["bitfinex","SOLUSD",1646770077126,24.2887,83.113,83.061,0.25]
["bitfinex","SOLUSD",1646770077325,24.2887,83.113,83.06,14.36]
["bitfinex","SOLUSD",1646770078128,24.2887,83.113,83.06,32.4188]
["bitfinex","SOLUSD",1646770080830,24.2887,83.113,83.061,0.25]
["bitfinex","SOLUSD",1646770081332,24.2887,83.113,83.061,60.87467424]
["bitfinex","SOLUSD",1646770081730,24.2887,83.113,83.07,18.0572]
["bitfinex","SOLUSD",1646770082330,24.2887,83.113,83.03,83.63401314]
["bitfinex","SOLUSD",1646770082529,24.2887,83.113,83.04,14.36]
["bitfinex","SOLUSD",1646770082732,1.63167438,83.11,83.04,14.36]
["bitfinex","SOLUSD",1646770082931,1.63167438,83.109,83.04,14.36]
["bitfinex","SOLUSD",1646770083132,1.63167438,83.108,83.04,32.4237]
["bitfinex","SOLUSD",1646770083330,1.63167438,83.106,83.042,55.78726875]
["bitfinex","SOLUSD",1646770084332,1.63167438,83.104,83.042,55.78726875]
["bitfinex","SOLUSD",1646770084531,1.63167438,83.103,83.042,55.78726875]
["bitfinex","SOLUSD",1646770084734,18.0661,83.1,83.03,18.0651]
["bitfinex","SOLUSD",1646770084931,18.0661,83.1,82.925,25.12347696]
["bitfinex","SOLUSD",1646770084932,1.63167438,83.095,83.031,24.4316]
["bitfinex","SOLUSD",1646770085335,1.63167438,83.097,83.031,24.4316]
["bitfinex","SOLUSD",1646770085531,1.63167438,83.096,83.031,24.4316]
["bitfinex","SOLUSD",1646770085731,1.63167438,83.096,83.031,75.20270653]
["bitfinex","SOLUSD",1646770085931,1.63167438,83.096,83.031,24.4316]
["bitfinex","SOLUSD",1646770086335,1.63167438,83.093,83.031,24.4316]
["bitfinex","SOLUSD",1646770086738,1.63167438,83.094,83.031,24.4316]
["bitfinex","SOLUSD",1646770086939,46.24301544,83.089,83.032,52.82255773]
["bitfinex","SOLUSD",1646770087338,23.3491,83.088,83.032,52.82255773]
["bitfinex","SOLUSD",1646770088239,23.3491,83.088,83.04,18.0634]
["bitfinex","SOLUSD",1646770088843,23.3491,83.088,83.041,0.25]
["bitfinex","SOLUSD",1646770089241,23.3491,83.088,83.05,18.0596]
["bitfinex","SOLUSD",1646770090243,23.3491,83.088,83.041,0.25]
["bitfinex","SOLUSD",1646770090442,23.3491,83.088,83.035,0.25]
["bitfinex","SOLUSD",1646770090641,23.3491,83.088,83.034,0.25]
["bitfinex","SOLUSD",1646770091244,23.3491,83.088,83.04,18.0634]
["bitfinex","SOLUSD",1646770091445,23.3491,83.088,83.041,0.25]
["bitfinex","SOLUSD",1646770096264,23.3491,83.088,83.04,32.4234]
["bitfinex","SOLUSD",1646770097064,23.3491,83.088,83.041,0.25]
["bitfinex","SOLUSD",1646770097263,23.3491,83.088,83.05,18.0613]
["bitfinex","SOLUSD",1646770097864,23.3491,83.088,83.041,0.25]
["bitfinex","SOLUSD",1646770098266,23.3491,83.088,83.033,0.25]
["bitfinex","SOLUSD",1646770098465,23.3491,83.088,83.04,18.0637]
["bitfinex","SOLUSD",1646770098665,23.3491,83.088,83.041,0.25]
["bitfinex","SOLUSD",1646770099867,23.3491,83.088,83.033,121.55]
["bitfinex","SOLUSD",1646770100066,23.3491,83.088,83.033,0.25]
["bitfinex","SOLUSD",1646770100267,23.3491,83.088,83.05,18.0616]
["bitfinex","SOLUSD",1646770101169,1.63167438,83.109,83.05,18.0616]
["bitfinex","SOLUSD",1646770101371,1.63167438,83.109,83.061,121.3]
["bitfinex","SOLUSD",1646770101572,1.63167438,83.117,83.062,6.25]
["bitfinex","SOLUSD",1646770101771,1.63167438,83.12,83.07,14.36]
["bitfinex","SOLUSD",1646770101969,1.63167438,83.124,83.07,14.36]
["bitfinex","SOLUSD",1646770102171,49.73218572,83.123,83.071,34.30566262]
["bitfinex","SOLUSD",1646770102370,1.63167438,83.12,83.07,14.36]
["bitfinex","SOLUSD",1646770102571,1.63167438,83.118,83.05,18.0596]
["bitfinex","SOLUSD",1646770102771,1.63167438,83.116,83.05,18.0596]
["bitfinex","SOLUSD",1646770102972,1.63167438,83.116,83.047,22.6451]
["bitfinex","SOLUSD",1646770103372,22.5702,83.122,83.048,46.3601422]
["bitfinex","SOLUSD",1646770103373,1.63167438,83.111,83.048,46.3601422]
["bitfinex","SOLUSD",1646770103773,18.0634,83.11,83.048,46.3601422]
["bitfinex","SOLUSD",1646770104673,22.6281,83.109,83.048,46.3601422]
["bitfinex","SOLUSD",1646770104873,22.6281,83.109,83.05,14.36]
["bitfinex","SOLUSD",1646770106274,22.6281,83.109,83.048,46.3601422]
["bitfinex","SOLUSD",1646770106477,1.63167438,83.108,83.047,22.6451]
["bitfinex","SOLUSD",1646770106679,1.63167438,83.107,83.047,22.6451]
["bitfinex","SOLUSD",1646770106875,1.63167438,83.106,83.047,22.6451]
["bitfinex","SOLUSD",1646770107075,18.0654,83.1,83.047,22.6451]
["bitfinex","SOLUSD",1646770107275,24.8945,83.099,83.047,22.6451]
["bitfinex","SOLUSD",1646770107477,49.66015138,83.098,83.048,47.81100076]
["bitfinex","SOLUSD",1646770110078,49.66015138,83.098,83.03,14.36]
["bitfinex","SOLUSD",1646770110278,18.0677,83.09,83.03,14.36]
["bitfinex","SOLUSD",1646770111080,24.309,83.089,83.031,58.10173183]
["bitfinex","SOLUSD",1646770111282,24.309,83.089,83.04,18.0638]
["bitfinex","SOLUSD",1646770112583,24.309,83.089,83.032,25.2067]
["bitfinex","SOLUSD",1646770115086,24.309,83.089,83.04,18.0638]
["bitfinex","SOLUSD",1646770115486,24.309,83.089,83.04,32.4238]
["bitfinex","SOLUSD",1646770117189,24.309,83.089,83.04,14.36]
["bitfinex","SOLUSD",1646770118293,24.309,83.089,83.012,23.43141314]
["bitfinex","SOLUSD",1646770118594,122.93167438,83.088,83.012,23.43141314]
["bitfinex","SOLUSD",1646770118793,1.63167438,83.084,83.012,23.43141314]
["bitfinex","SOLUSD",1646770118993,1.63167438,83.084,83.01,14.36]
["bitfinex","SOLUSD",1646770119195,1.63167438,83.084,83.011,88.335116]
["bitfinex","SOLUSD",1646770119396,1.63167438,83.086,83.011,88.335116]
["bitfinex","SOLUSD",1646770119593,1.63167438,83.085,83.011,88.335116]
["bitfinex","SOLUSD",1646770119794,1.63167438,83.085,83.012,0.25]
["bitfinex","SOLUSD",1646770119993,18.0699,83.08,83.011,24.9682]
["bitfinex","SOLUSD",1646770120414,24.4664,83.079,83.011,24.9682]
["bitfinex","SOLUSD",1646770120915,24.4664,83.079,83.01,32.4283]
["bitfinex","SOLUSD",1646770120916,1.63167438,83.075,82.995,14.95073208]
["bitfinex","SOLUSD",1646770121112,1.63167438,83.075,82.993,59.64293373]
["bitfinex","SOLUSD",1646770121113,1.63167438,83.067,82.993,59.64293373]
["bitfinex","SOLUSD",1646770121314,18.0769,83.05,82.982,14.95073208]
["bitfinex","SOLUSD",1646770121917,18.0769,83.05,82.98,32.4367]
["bitfinex","SOLUSD",1646770122112,24.4664,83.049,82.981,23.8131]
["bitfinex","SOLUSD",1646770122513,24.4664,83.049,82.982,55.33291535]
["bitfinex","SOLUSD",1646770122714,18.0789,83.04,82.98,14.36]
["bitfinex","SOLUSD",1646770122915,121.3,83.038,82.964,23.43141314]
["bitfinex","SOLUSD",1646770123714,64.12535405,83.037,82.965,51.93501085]
["bitfinex","SOLUSD",1646770124115,64.12535405,83.037,82.966,23.43141314]
["bitfinex","SOLUSD",1646770124915,64.12535405,83.037,82.967,23.0772]
["bitfinex","SOLUSD",1646770125120,64.12535405,83.037,82.97,18.0791]
["bitfinex","SOLUSD",1646770126119,23.6346,83.039,82.97,18.0791]
["bitfinex","SOLUSD",1646770126317,23.6346,83.039,82.99,18.0732]
["bitfinex","SOLUSD",1646770127123,23.6346,83.039,82.991,35.1932095]
["bitfinex","SOLUSD",1646770129424,23.6346,83.039,82.971,6.25]
["bitfinex","SOLUSD",1646770130522,121.3,83.038,82.971,6.0]
["bitfinex","SOLUSD",1646770130722,121.3,83.038,82.957,16.37187398]
["bitfinex","SOLUSD",1646770130923,121.3,83.038,82.958,0.25]
["bitfinex","SOLUSD",1646770131723,18.0814,83.03,82.958,0.25]
["bitfinex","SOLUSD",1646770131923,18.0814,83.03,82.956,59.74724204]
["bitfinex","SOLUSD",1646770132127,121.3,83.028,82.956,59.74724204]
["bitfinex","SOLUSD",1646770132624,121.3,83.028,82.95,14.36]
["bitfinex","SOLUSD",1646770133523,121.3,83.028,82.951,57.86484661]
["bitfinex","SOLUSD",1646770133724,121.3,83.026,82.952,0.25]
["bitfinex","SOLUSD",1646770134124,18.0836,83.02,82.952,0.25]
["bitfinex","SOLUSD",1646770134827,23.2592,83.019,82.952,0.25]
["bitfinex","SOLUSD",1646770135226,18.0851,83.01,82.952,0.25]
["bitfinex","SOLUSD",1646770135425,75.89424995,83.009,82.952,0.25]
["bitfinex","SOLUSD",1646770135623,75.86592034,83.009,82.952,0.25]
["bitfinex","SOLUSD",1646770136823,75.86592034,83.009,82.951,57.86484661]
["bitfinex","SOLUSD",1646770137225,121.3,83.008,82.933,23.43141314]
["bitfinex","SOLUSD",1646770138025,18.0873,83.0,82.933,23.43141314]
["bitfinex","SOLUSD",1646770138227,75.86592034,83.009,82.934,57.77183192]
["bitfinex","SOLUSD",1646770138624,75.86592034,83.009,82.935,23.4577]
["bitfinex","SOLUSD",1646770138824,75.86592034,83.009,82.936,121.3]
["bitfinex","SOLUSD",1646770139025,23.23087039,83.009,82.937,0.25]
["bitfinex","SOLUSD",1646770139224,23.23087039,83.009,82.938,121.3]
["bitfinex","SOLUSD",1646770139427,23.23087039,83.009,82.94,14.36]
["bitfinex","SOLUSD",1646770139625,23.23087039,83.009,82.941,6.25]
["bitfinex","SOLUSD",1646770139825,23.23087039,83.009,82.95,18.0817]
["bitfinex","SOLUSD",1646770140028,23.23087039,83.009,82.951,29.56660814]
["bitfinex","SOLUSD",1646770140827,23.23087039,83.009,82.96,18.0809]
["bitfinex","SOLUSD",1646770141027,23.23087039,83.009,82.961,0.25]
["bitfinex","SOLUSD",1646770141231,23.23087039,83.009,82.961,23.68141314]
["bitfinex","SOLUSD",1646770141529,22.7298,83.069,82.961,23.68141314]
["bitfinex","SOLUSD",1646770141530,1.63167438,83.068,82.962,144.73141314]
["bitfinex","SOLUSD",1646770141729,22.9221,83.041,82.964,121.3]
["bitfinex","SOLUSD",1646770141927,22.9221,83.041,82.966,121.3]
["bitfinex","SOLUSD",1646770142128,22.9221,83.041,82.97,18.0774]
["bitfinex","SOLUSD",1646770142327,22.9221,83.041,82.98,14.36]
["bitfinex","SOLUSD",1646770142544,22.9221,83.041,82.981,46.22074786]
["bitfinex","SOLUSD",1646770143530,22.9221,83.041,82.981,39.97074786]
["bitfinex","SOLUSD",1646770143931,22.9221,83.041,82.981,63.75344786]
["bitfinex","SOLUSD",1646770144330,22.9221,83.041,82.99,18.0748]
["bitfinex","SOLUSD",1646770144931,1.63167438,83.073,82.99,18.0748]
["bitfinex","SOLUSD",1646770145134,24.208,83.067,82.991,30.0327]
["bitfinex","SOLUSD",1646770145332,24.208,83.067,83.01,18.0686]
["bitfinex","SOLUSD",1646770145534,58.82990639,83.066,83.01,18.0686]
["bitfinex","SOLUSD",1646770145832,58.82990639,83.066,83.001,70.9003922]
["bitfinex","SOLUSD",1646770146033,58.82990639,83.066,83.002,6.0]
["bitfinex","SOLUSD",1646770146637,58.82990639,83.066,83.003,0.25]
["bitfinex","SOLUSD",1646770146934,58.82990639,83.066,83.001,70.9003922]
["bitfinex","SOLUSD",1646770147134,58.82990639,83.066,83.002,0.25]
["bitfinex","SOLUSD",1646770147737,121.3,83.065,83.001,70.9003922]
["bitfinex","SOLUSD",1646770148337,18.0744,83.06,83.001,23.7827]
["bitfinex","SOLUSD",1646770149538,18.0744,83.06,82.994,50.63056974]
["bitfinex","SOLUSD",1646770150239,18.0744,83.06,82.992,24.0889]
["bitfinex","SOLUSD",1646770151038,35.8971,83.06,82.992,24.0889]
["bitfinex","SOLUSD",1646770151835,121.3,83.059,82.992,24.0889]
["bitfinex","SOLUSD",1646770152036,18.0767,83.05,82.992,24.0889]
["bitfinex","SOLUSD",1646770152236,24.7317,83.049,82.992,24.0889]
["bitfinex","SOLUSD",1646770153139,50.81257419,83.048,82.992,24.0889]
["bitfinex","SOLUSD",1646770154339,121.3,83.047,82.981,23.7857]
["bitfinex","SOLUSD",1646770154540,121.3,83.047,82.98,14.36]
["bitfinex","SOLUSD",1646770154541,121.3,83.039,82.928,100.0]
["bitfinex","SOLUSD",1646770154741,121.3,83.039,82.95,14.36]
["bitfinex","SOLUSD",1646770155340,121.3,83.037,82.951,67.73744989]
["bitfinex","SOLUSD",1646770155546,48.2846,83.038,82.96,18.0812]
["bitfinex","SOLUSD",1646770155742,48.2846,83.038,82.961,0.25]
["bitfinex","SOLUSD",1646770155944,48.2846,83.038,82.961,23.43141314]
["bitfinex","SOLUSD",1646770156144,48.2846,83.038,82.97,14.36]
["bitfinex","SOLUSD",1646770156345,48.2846,83.038,82.971,25.60099017]
["bitfinex","SOLUSD",1646770156545,48.2846,83.038,82.972,6.0]
["bitfinex","SOLUSD",1646770156747,48.2846,83.038,82.973,0.25]
["bitfinex","SOLUSD",1646770156945,48.2846,83.038,82.973,23.1227]
["bitfinex","SOLUSD",1646770157148,48.2846,83.038,82.991,61.67629362]
["bitfinex","SOLUSD",1646770157347,1.63167438,83.057,82.991,61.67629362]
["bitfinex","SOLUSD",1646770157546,119.26821758,83.088,82.992,0.25]
["bitfinex","SOLUSD",1646770157547,1.63167438,83.064,82.992,0.25]
["bitfinex","SOLUSD",1646770157748,23.0537,83.066,82.992,6.25]
["bitfinex","SOLUSD",1646770158148,23.0537,83.066,83.0,18.0723]
["bitfinex","SOLUSD",1646770158346,59.65545205,83.065,83.0,18.0723]
["bitfinex","SOLUSD",1646770158550,59.65545205,83.065,82.993,22.8727]
["bitfinex","SOLUSD",1646770158750,61.28712643,83.065,82.994,6.0]
["bitfinex","SOLUSD",1646770160250,61.28712643,83.065,82.995,0.25]
["bitfinex","SOLUSD",1646770160448,59.65545205,83.065,82.995,0.25]
["bitfinex","SOLUSD",1646770161450,59.65545205,83.065,83.0,18.0718]
["bitfinex","SOLUSD",1646770161671,59.65545205,83.065,83.001,6.25]
["bitfinex","SOLUSD",1646770161870,59.65545205,83.065,83.001,0.25]
["bitfinex","SOLUSD",1646770162772,59.65545205,83.065,82.996,0.25]
["bitfinex","SOLUSD",1646770162973,59.65545205,83.065,82.995,0.25]
["bitfinex","SOLUSD",1646770163176,59.65545205,83.065,83.011,25.41214644]
["bitfinex","SOLUSD",1646770163574,23.0537,83.066,83.011,25.41214644]
["bitfinex","SOLUSD",1646770164474,23.0537,83.066,83.012,6.0]
["bitfinex","SOLUSD",1646770164674,53.25134448,83.065,83.012,6.0]
["bitfinex","SOLUSD",1646770165173,53.25134448,83.065,83.011,25.41214644]
["bitfinex","SOLUSD",1646770165374,23.0537,83.066,83.013,6.0]
["bitfinex","SOLUSD",1646770165574,23.0537,83.066,83.011,25.41214644]
["bitfinex","SOLUSD",1646770165973,23.0537,83.066,83.02,18.0678]
["bitfinex","SOLUSD",1646770166174,23.0537,83.066,83.021,0.25]
["bitfinex","SOLUSD",1646770166774,23.0537,83.066,83.021,6.25]
["bitfinex","SOLUSD",1646770167174,23.0537,83.066,83.02,14.36]
["bitfinex","SOLUSD",1646770168579,23.0537,83.066,83.012,24.7623]
["bitfinex","SOLUSD",1646770170080,23.0537,83.066,83.013,46.84688569]
["bitfinex","SOLUSD",1646770170985,23.0537,83.066,83.02,18.068]
["bitfinex","SOLUSD",1646770172982,23.0537,83.066,83.02,32.428]
["bitfinex","SOLUSD",1646770173282,1.63167438,83.079,83.021,0.25]
["bitfinex","SOLUSD",1646770173485,1.63167438,83.089,83.03,18.0617]
["bitfinex","SOLUSD",1646770173682,1.63167438,83.092,83.031,23.5392]
["bitfinex","SOLUSD",1646770174081,63.53647078,83.091,83.032,40.24155437]
["bitfinex","SOLUSD",1646770174282,63.53647078,83.091,83.033,0.25]
["bitfinex","SOLUSD",1646770174581,65.16814516,83.091,83.033,0.25]
["bitfinex","SOLUSD",1646770174982,22.7429,83.09,83.033,0.25]
["bitfinex","SOLUSD",1646770175581,22.7429,83.09,83.031,23.2892]
["bitfinex","SOLUSD",1646770175781,22.7429,83.09,83.0,60.2211]
["bitfinex","SOLUSD",1646770175782,121.3,83.089,82.927,5.42308303]
["bitfinex","SOLUSD",1646770175982,1.63167438,83.074,83.002,23.744]
["bitfinex","SOLUSD",1646770176383,18.0761,83.06,83.002,23.744]
["bitfinex","SOLUSD",1646770176583,81.98841529,83.059,83.003,47.7065746]
["bitfinex","SOLUSD",1646770176783,1.63167438,83.073,83.004,0.25]
["bitfinex","SOLUSD",1646770176983,1.63167438,83.074,83.004,0.25]
["bitfinex","SOLUSD",1646770177184,1.63167438,83.075,83.004,0.25]
["bitfinex","SOLUSD",1646770177984,48.43151361,83.074,83.004,0.25]
["bitfinex","SOLUSD",1646770178385,1.63167438,83.073,83.004,0.25]
["bitfinex","SOLUSD",1646770179083,18.0722,83.07,83.004,0.25]
["bitfinex","SOLUSD",1646770179284,1.63167438,83.073,83.004,0.25]
["bitfinex","SOLUSD",1646770180283,1.63167438,83.072,83.004,0.25]
["bitfinex","SOLUSD",1646770181084,121.3,83.069,83.002,23.494]
["bitfinex","SOLUSD",1646770181286,1.63167438,83.062,83.002,23.494]
["bitfinex","SOLUSD",1646770181494,1.63167438,83.06,82.95,100.0]
["bitfinex","SOLUSD",1646770181685,1.63167438,83.059,82.98,14.36]
["bitfinex","SOLUSD",1646770182087,64.75955212,83.058,82.981,52.6668299]
["bitfinex","SOLUSD",1646770182486,66.3912265,83.058,82.982,0.25]
["bitfinex","SOLUSD",1646770182887,24.0585,83.057,82.982,0.25]
["bitfinex","SOLUSD",1646770183089,24.0585,83.057,82.99,18.0739]
["bitfinex","SOLUSD",1646770183588,24.0585,83.057,82.991,23.3397]
["bitfinex","SOLUSD",1646770183788,25.69017438,83.057,82.991,23.3397]
["bitfinex","SOLUSD",1646770184788,1.63167438,83.056,82.991,23.3397]
["bitfinex","SOLUSD",1646770185188,1.63167438,83.055,82.991,23.3397]
["bitfinex","SOLUSD",1646770185787,1.63167438,83.055,82.992,0.25]
["bitfinex","SOLUSD",1646770186188,24.0585,83.057,82.992,6.25]
["bitfinex","SOLUSD",1646770186390,1.63167438,83.066,82.993,145.69258841]
["bitfinex","SOLUSD",1646770186594,1.63167438,83.07,83.001,121.3]
["bitfinex","SOLUSD",1646770186889,24.8775,83.077,82.994,6.25]
["bitfinex","SOLUSD",1646770186890,1.63167438,83.076,83.003,121.3]
["bitfinex","SOLUSD",1646770187091,1.63167438,83.076,83.01,14.36]
["bitfinex","SOLUSD",1646770187289,46.73235733,83.075,83.011,0.25]
["bitfinex","SOLUSD",1646770187490,48.36403171,83.075,83.011,0.25]
["bitfinex","SOLUSD",1646770187690,48.36403171,83.075,83.011,6.25]
["bitfinex","SOLUSD",1646770188190,48.36403171,83.075,83.012,24.4896]
["bitfinex","SOLUSD",1646770188392,1.63167438,83.072,83.013,0.25]
["bitfinex","SOLUSD",1646770188790,1.63167438,83.071,83.013,0.25]
["bitfinex","SOLUSD",1646770189194,18.0722,83.07,83.013,0.25]
["bitfinex","SOLUSD",1646770189391,1.63167438,83.071,83.013,0.25]
["bitfinex","SOLUSD",1646770190192,1.63167438,83.07,83.013,0.25]
["bitfinex","SOLUSD",1646770190792,1.63167438,83.074,83.013,0.25]
["bitfinex","SOLUSD",1646770190993,1.63167438,83.073,83.013,0.25]
["bitfinex","SOLUSD",1646770191194,1.63167438,83.074,83.013,0.25]
["bitfinex","SOLUSD",1646770191997,1.63167438,83.072,83.013,0.25]
["bitfinex","SOLUSD",1646770192397,1.63167438,83.071,83.013,0.25]
["bitfinex","SOLUSD",1646770192596,1.63167438,83.071,83.012,24.4896]
["bitfinex","SOLUSD",1646770192799,24.8775,83.077,83.012,24.4896]
["bitfinex","SOLUSD",1646770192800,49.52570076,83.062,83.012,24.4896]
["bitfinex","SOLUSD",1646770193097,24.8493,83.061,83.012,24.4896]
["bitfinex","SOLUSD",1646770193497,1.63167438,83.057,83.012,24.4896]
["bitfinex","SOLUSD",1646770194197,26.48097438,83.061,83.012,24.4896]
["bitfinex","SOLUSD",1646770194400,24.8493,83.061,83.012,24.4896]
["bitfinex","SOLUSD",1646770195598,24.8493,83.061,83.013,48.07033156]
["bitfinex","SOLUSD",1646770197801,24.8493,83.061,83.012,24.4896]
["bitfinex","SOLUSD",1646770198402,18.0744,83.06,83.012,24.4896]
["bitfinex","SOLUSD",1646770198601,18.0744,83.06,82.99,18.0734]
["bitfinex","SOLUSD",1646770198602,18.0744,83.06,82.99,32.4334]
["bitfinex","SOLUSD",1646770198803,18.0744,83.06,82.991,0.25]
["bitfinex","SOLUSD",1646770199001,1.63167438,83.058,82.991,0.25]
["bitfinex","SOLUSD",1646770199201,1.63167438,83.057,82.99,14.36]
["bitfinex","SOLUSD",1646770199402,1.63167438,83.055,82.99,14.36]
["bitfinex","SOLUSD",1646770199606,2.66785157,83.057,82.92,60.2774]
["bitfinex","SOLUSD",1646770199607,1.63167438,83.045,82.92,60.2774]
["bitfinex","SOLUSD",1646770199802,1.63167438,83.036,82.96,14.36]
["bitfinex","SOLUSD",1646770200001,1.63167438,83.032,82.961,24.8233]
["bitfinex","SOLUSD",1646770200201,1.63167438,83.03,82.961,24.8233]
["bitfinex","SOLUSD",1646770200401,1.63167438,83.031,82.961,24.8233]
["bitfinex","SOLUSD",1646770200803,1.63167438,83.034,82.962,0.25]
["bitfinex","SOLUSD",1646770201503,50.50472822,83.035,82.962,0.25]
["bitfinex","SOLUSD",1646770201702,22.8284,83.038,82.971,121.3]
["bitfinex","SOLUSD",1646770201902,22.8284,83.038,82.973,121.3]
["bitfinex","SOLUSD",1646770202106,22.8284,83.038,82.975,121.3]
["bitfinex","SOLUSD",1646770202404,22.8284,83.038,82.981,121.3]
["bitfinex","SOLUSD",1646770202602,22.8284,83.038,82.98,14.36]
["bitfinex","SOLUSD",1646770202603,22.8284,83.038,82.983,121.3]
["bitfinex","SOLUSD",1646770202902,22.8284,83.038,82.985,121.3]
["bitfinex","SOLUSD",1646770203104,22.8284,83.038,82.987,121.3]
["bitfinex","SOLUSD",1646770203305,22.8284,83.038,82.988,0.25]
["bitfinex","SOLUSD",1646770203505,23.5561,83.039,82.988,127.55]
["bitfinex","SOLUSD",1646770203707,1.63167438,83.059,82.991,121.3]
["bitfinex","SOLUSD",1646770203905,18.1584,83.094,82.988,0.25]
["bitfinex","SOLUSD",1646770203906,1.63167438,83.069,83.001,121.3]
["bitfinex","SOLUSD",1646770204104,1.63167438,83.07,83.003,121.3]
["bitfinex","SOLUSD",1646770204304,1.63167438,83.069,83.005,121.3]
["bitfinex","SOLUSD",1646770204506,57.4580571,83.068,83.008,121.3]
["bitfinex","SOLUSD",1646770204707,1.63167438,83.069,83.009,6.0]
["bitfinex","SOLUSD",1646770204905,1.63167438,83.07,83.01,32.4264]
["bitfinex","SOLUSD",1646770205105,1.63167438,83.069,83.01,32.4264]
["bitfinex","SOLUSD",1646770205306,1.63167438,83.068,83.011,6.0]
["bitfinex","SOLUSD",1646770206206,1.63167438,83.068,83.01,32.4264]
["bitfinex","SOLUSD",1646770206605,1.63167438,83.068,83.011,6.0]
["bitfinex","SOLUSD",1646770206806,1.63167438,83.069,83.01,14.36]
["bitfinex","SOLUSD",1646770207107,58.27520787,83.07,83.01,14.36]
["bitfinex","SOLUSD",1646770207108,1.63167438,83.064,83.01,14.36]
["bitfinex","SOLUSD",1646770207307,1.63167438,83.063,83.01,14.36]
["bitfinex","SOLUSD",1646770208106,23.6014,83.069,83.004,0.25]
["bitfinex","SOLUSD",1646770208107,1.63167438,83.062,83.004,0.25]
["bitfinex","SOLUSD",1646770208307,1.63167438,83.063,83.003,0.25]
["bitfinex","SOLUSD",1646770208507,1.63167438,83.062,83.003,0.25]
["bitfinex","SOLUSD",1646770208808,18.0741,83.06,82.99,14.36]
["bitfinex","SOLUSD",1646770209006,1.63167438,83.055,82.968,146.2086]
["bitfinex","SOLUSD",1646770209207,1.63167438,83.047,82.968,24.9086]
["bitfinex","SOLUSD",1646770209407,1.63167438,83.047,82.97,14.36]
["bitfinex","SOLUSD",1646770209607,1.63167438,83.044,82.97,14.36]
["bitfinex","SOLUSD",1646770209809,18.0786,83.04,82.97,32.4374]
["bitfinex","SOLUSD",1646770210107,50.05148534,83.038,82.971,49.27608321]
["bitfinex","SOLUSD",1646770210507,50.05148534,83.038,82.972,0.25]
["bitfinex","SOLUSD",1646770212107,50.05148534,83.038,82.971,49.27608321]
["bitfinex","SOLUSD",1646770212310,50.05148534,83.038,82.972,0.25]
["bitfinex","SOLUSD",1646770212508,50.05148534,83.038,82.972,121.55]
["bitfinex","SOLUSD",1646770212713,50.05148534,83.038,82.972,0.25]
["bitfinex","SOLUSD",1646770212912,50.05148534,83.038,82.97,14.36]
["bitfinex","SOLUSD",1646770213909,121.3,83.037,82.97,14.36]
["bitfinex","SOLUSD",1646770214109,50.05148534,83.038,82.97,32.4374]
["bitfinex","SOLUSD",1646770214313,50.05148534,83.038,82.971,0.25]
["bitfinex","SOLUSD",1646770215117,50.05148534,83.038,82.97,14.36]
["bitfinex","SOLUSD",1646770215614,121.3,83.037,82.933,24.2047]
["bitfinex","SOLUSD",1646770215814,122.93167438,83.037,82.947,24.9277]
["bitfinex","SOLUSD",1646770216021,1.63167438,83.035,82.947,24.9277]
["bitfinex","SOLUSD",1646770216318,1.63167438,83.034,82.947,24.9277]
["bitfinex","SOLUSD",1646770216719,1.63167438,83.033,82.947,24.9277]
["bitfinex","SOLUSD",1646770216919,1.63167438,83.033,82.948,0.25]
["bitfinex","SOLUSD",1646770217122,1.63167438,83.033,82.951,121.3]
["bitfinex","SOLUSD",1646770217320,1.63167438,83.034,82.955,121.3]
["bitfinex","SOLUSD",1646770217521,51.68315972,83.038,82.955,121.3]
["bitfinex","SOLUSD",1646770217720,50.05148534,83.038,82.955,121.3]
["bitfinex","SOLUSD",1646770217938,50.05148534,83.038,82.954,36.0162657]
["bitfinex","SOLUSD",1646770218138,50.05148534,83.038,82.96,18.0781]
["bitfinex","SOLUSD",1646770218339,18.0811,83.03,82.96,18.0781]
["bitfinex","SOLUSD",1646770218838,24.2503,83.029,82.96,18.0781]
["bitfinex","SOLUSD",1646770219138,24.2503,83.029,82.96,32.4381]
["bitfinex","SOLUSD",1646770219541,24.2503,83.029,82.961,121.3]
["bitfinex","SOLUSD",1646770219742,24.2503,83.029,82.971,172.37217436]
["bitfinex","SOLUSD",1646770219942,24.2503,83.029,82.972,0.25]
["bitfinex","SOLUSD",1646770220444,24.2503,83.029,82.973,121.3]
["bitfinex","SOLUSD",1646770220641,24.2503,83.029,82.975,121.3]
["bitfinex","SOLUSD",1646770221042,24.2503,83.029,82.977,121.3]
["bitfinex","SOLUSD",1646770221243,24.2503,83.029,82.98,18.0737]
["bitfinex","SOLUSD",1646770221446,24.2503,83.029,82.981,6.25]
["bitfinex","SOLUSD",1646770221642,24.2503,83.029,82.98,14.36]
["bitfinex","SOLUSD",1646770221845,24.2503,83.029,82.981,6.25]
["bitfinex","SOLUSD",1646770222244,18.5057,83.045,82.99,18.0731]
["bitfinex","SOLUSD",1646770222445,18.5057,83.045,82.991,0.25]
["bitfinex","SOLUSD",1646770223045,60.39044829,83.044,82.991,36.2662657]
["bitfinex","SOLUSD",1646770227150,18.5057,83.045,82.991,36.2662657]
["bitfinex","SOLUSD",1646770227854,18.5057,83.045,82.992,6.0]
["bitfinex","SOLUSD",1646770228056,18.5057,83.045,82.993,0.25]
["bitfinex","SOLUSD",1646770228253,18.5057,83.045,83.001,121.3]
["bitfinex","SOLUSD",1646770228452,18.5057,83.045,83.005,121.3]
["bitfinex","SOLUSD",1646770228655,18.5057,83.045,83.01,14.36]
["bitfinex","SOLUSD",1646770228853,18.5057,83.045,83.011,6.25]
["bitfinex","SOLUSD",1646770230954,1.63167438,83.073,83.012,121.3]
["bitfinex","SOLUSD",1646770231255,18.2702,83.078,83.021,121.3]
["bitfinex","SOLUSD",1646770231457,18.2702,83.078,83.023,121.3]
["bitfinex","SOLUSD",1646770231654,1.63167438,83.088,83.03,14.36]
["bitfinex","SOLUSD",1646770231854,60.7984649,83.089,83.032,36.0162657]
["bitfinex","SOLUSD",1646770232055,60.7984649,83.089,83.033,6.25]
["bitfinex","SOLUSD",1646770232454,60.7984649,83.089,83.033,0.25]
["bitfinex","SOLUSD",1646770232658,59.16679052,83.089,83.033,0.25]
["bitfinex","SOLUSD",1646770234559,59.16679052,83.089,83.04,18.0626]
["bitfinex","SOLUSD",1646770234958,1.63167438,83.095,83.04,18.0626]
["bitfinex","SOLUSD",1646770235159,1.63167438,83.096,83.041,121.55]
["bitfinex","SOLUSD",1646770235361,1.63167438,83.1,83.05,14.36]
["bitfinex","SOLUSD",1646770235559,1.63167438,83.1,83.051,6.25]
["bitfinex","SOLUSD",1646770235762,1.63167438,83.112,83.06,18.0559]
["bitfinex","SOLUSD",1646770235960,54.8620003,83.111,83.061,51.32217436]
["bitfinex","SOLUSD",1646770237259,47.0796,83.113,83.07,18.0561]
["bitfinex","SOLUSD",1646770238263,50.99832996,83.112,83.07,18.0561]
["bitfinex","SOLUSD",1646770238460,50.99832996,83.112,83.06,14.36]
["bitfinex","SOLUSD",1646770241867,18.0632,83.11,83.0,60.2139]
["bitfinex","SOLUSD",1646770242064,18.0632,83.11,83.034,24.1219]
["bitfinex","SOLUSD",1646770242465,1.63167438,83.105,83.034,24.1219]
["bitfinex","SOLUSD",1646770242666,18.0675,83.09,83.0,24.55219452]
["bitfinex","SOLUSD",1646770242867,121.3,83.088,82.97,47.2998]
["bitfinex","SOLUSD",1646770243066,1.63167438,83.079,82.98,14.36]
["bitfinex","SOLUSD",1646770243270,1.63167438,83.074,82.98,14.36]
["bitfinex","SOLUSD",1646770243467,1.63167438,83.065,82.98,14.36]
["bitfinex","SOLUSD",1646770243765,121.3,83.047,82.965,56.62922164]
["bitfinex","SOLUSD",1646770243968,54.17096389,83.048,82.965,56.62922164]
["bitfinex","SOLUSD",1646770244767,18.0785,83.04,82.965,56.62922164]
["bitfinex","SOLUSD",1646770244968,18.0785,83.04,82.966,24.38583025]
["bitfinex","SOLUSD",1646770245368,24.161,83.047,82.966,24.38583025]
["bitfinex","SOLUSD",1646770245369,121.3,83.039,82.966,24.38583025]
["bitfinex","SOLUSD",1646770245571,131.53785157,83.039,82.954,24.38583025]
["bitfinex","SOLUSD",1646770245771,18.0845,83.02,82.955,0.25]
["bitfinex","SOLUSD",1646770246369,55.02367496,83.019,82.955,0.25]
["bitfinex","SOLUSD",1646770246669,55.02367496,83.019,82.946,49.43415749]
["bitfinex","SOLUSD",1646770247071,55.02367496,83.019,82.947,24.38583025]
["bitfinex","SOLUSD",1646770247471,18.0849,83.01,82.947,24.38583025]
["bitfinex","SOLUSD",1646770247872,18.0849,83.01,82.948,0.25]
["bitfinex","SOLUSD",1646770248375,55.02367496,83.019,82.948,24.63583025]
["bitfinex","SOLUSD",1646770249272,18.3071,83.019,82.95,14.36]
["bitfinex","SOLUSD",1646770249473,18.3071,83.019,82.96,18.0775]
["bitfinex","SOLUSD",1646770249674,18.3071,83.019,82.951,24.38583025]
["bitfinex","SOLUSD",1646770249873,18.3071,83.019,82.952,6.25]
["bitfinex","SOLUSD",1646770250074,55.90987039,83.018,82.952,24.63583025]
["bitfinex","SOLUSD",1646770250274,55.90987039,83.018,82.952,0.25]
["bitfinex","SOLUSD",1646770250676,18.0853,83.01,82.952,0.25]
["bitfinex","SOLUSD",1646770251078,18.0853,83.01,82.951,0.25]
["bitfinex","SOLUSD",1646770251592,55.90987039,83.018,82.951,0.25]
["bitfinex","SOLUSD",1646770252090,55.90987039,83.018,82.95,14.36]
["bitfinex","SOLUSD",1646770253192,18.0849,83.01,82.95,14.36]
["bitfinex","SOLUSD",1646770253397,55.90987039,83.018,82.95,14.36]
["bitfinex","SOLUSD",1646770254597,18.0849,83.01,82.95,14.36]
["bitfinex","SOLUSD",1646770254995,121.3,83.009,82.95,14.36]
["bitfinex","SOLUSD",1646770255195,121.3,83.009,82.927,24.38583025]
["bitfinex","SOLUSD",1646770255394,46.0304,83.017,82.93,14.36]
["bitfinex","SOLUSD",1646770255597,121.3,83.016,82.931,54.87751457]
["bitfinex","SOLUSD",1646770255794,18.0873,83.0,82.931,54.62751457]
["bitfinex","SOLUSD",1646770255997,54.64171988,82.999,82.931,54.62751457]
["bitfinex","SOLUSD",1646770257296,54.64171988,82.999,82.932,0.25]
["bitfinex","SOLUSD",1646770260908,120.5,82.998,82.93,14.36]
["bitfinex","SOLUSD",1646770261111,120.5,82.998,82.916,23.7379]
["bitfinex","SOLUSD",1646770261309,54.64171988,82.999,82.916,23.7379]
["bitfinex","SOLUSD",1646770261510,18.0893,82.99,82.916,23.7379]
["bitfinex","SOLUSD",1646770261712,54.64171988,82.999,82.916,23.7379]
["bitfinex","SOLUSD",1646770262009,54.64171988,82.999,82.901,24.38583025]
["bitfinex","SOLUSD",1646770262211,24.2994,82.998,82.9,14.36]
["bitfinex","SOLUSD",1646770262410,120.5,82.99,82.9,14.36]
["bitfinex","SOLUSD",1646770262711,120.5,82.988,82.9,14.36]
["bitfinex","SOLUSD",1646770263113,120.5,82.979,82.9,14.36]
["bitfinex","SOLUSD",1646770263312,120.5,82.979,82.887,48.41043025]
["bitfinex","SOLUSD",1646770264113,120.5,82.959,82.887,48.41043025]
["bitfinex","SOLUSD",1646770264410,46.40895576,82.958,82.888,53.36086806]
["bitfinex","SOLUSD",1646770265413,18.0981,82.95,82.888,53.36086806]
["bitfinex","SOLUSD",1646770265613,120.5,82.949,82.88,14.36]
["bitfinex","SOLUSD",1646770265814,120.5,82.949,82.881,0.25]
["bitfinex","SOLUSD",1646770266414,120.5,82.949,82.874,24.38583025]
["bitfinex","SOLUSD",1646770266714,18.1014,82.94,82.875,62.38696685]
["bitfinex","SOLUSD",1646770266915,57.70289698,82.939,82.875,62.38696685]
["bitfinex","SOLUSD",1646770268214,18.1,82.95,82.875,62.38696685]
["bitfinex","SOLUSD",1646770268416,49.6248,82.957,82.88,18.0958]
["bitfinex","SOLUSD",1646770268615,49.6248,82.957,82.89,14.36]
["bitfinex","SOLUSD",1646770268820,49.6248,82.957,82.891,0.25]
["bitfinex","SOLUSD",1646770269215,48.6579403,82.956,82.891,24.95147321]
["bitfinex","SOLUSD",1646770270216,18.098,82.95,82.891,24.95147321]
["bitfinex","SOLUSD",1646770272920,48.6579403,82.956,82.891,24.95147321]
["bitfinex","SOLUSD",1646770273924,18.0983,82.95,82.891,24.95147321]
["bitfinex","SOLUSD",1646770274124,18.0983,82.95,82.877,23.2717]
["bitfinex","SOLUSD",1646770274125,120.5,82.949,82.877,23.2717]
["bitfinex","SOLUSD",1646770274322,18.0983,82.95,82.877,23.2717]
["bitfinex","SOLUSD",1646770274525,18.0983,82.95,82.87,38.4639]
["bitfinex","SOLUSD",1646770274725,18.0983,82.95,82.871,6.0]
["bitfinex","SOLUSD",1646770275124,120.5,82.949,82.872,53.29682005]
["bitfinex","SOLUSD",1646770275323,18.0983,82.95,82.873,6.0]
["bitfinex","SOLUSD",1646770275524,18.0983,82.95,82.874,0.25]
["bitfinex","SOLUSD",1646770276224,18.1004,82.94,82.874,0.25]
["bitfinex","SOLUSD",1646770276427,46.41653153,82.939,82.874,0.25]
["bitfinex","SOLUSD",1646770277846,18.1024,82.93,82.874,0.25]
["bitfinex","SOLUSD",1646770278227,23.2057,82.938,82.874,0.25]
["bitfinex","SOLUSD",1646770281231,23.2057,82.938,82.88,18.0958]
["bitfinex","SOLUSD",1646770281433,23.2057,82.938,82.881,6.25]
["bitfinex","SOLUSD",1646770281635,53.23952046,82.95,82.89,14.36]
["bitfinex","SOLUSD",1646770281833,53.23952046,82.95,82.892,33.79162001]
["bitfinex","SOLUSD",1646770282133,53.23952046,82.95,82.893,6.25]
["bitfinex","SOLUSD",1646770282432,53.23952046,82.95,82.893,0.25]
["bitfinex","SOLUSD",1646770283432,71.33782046,82.95,82.893,0.25]
["bitfinex","SOLUSD",1646770283834,71.33782046,82.95,82.893,6.25]
["bitfinex","SOLUSD",1646770284335,53.23952046,82.95,82.893,6.25]
["bitfinex","SOLUSD",1646770284535,23.49,82.956,82.893,6.25]
["bitfinex","SOLUSD",1646770285556,51.70205884,82.955,82.893,6.25]
["bitfinex","SOLUSD",1646770285956,120.5,82.954,82.893,6.25]
["bitfinex","SOLUSD",1646770286155,120.5,82.954,82.893,0.25]
["bitfinex","SOLUSD",1646770286356,120.5,82.954,82.892,0.25]
["bitfinex","SOLUSD",1646770287157,18.0983,82.95,82.892,0.25]
["bitfinex","SOLUSD",1646770287457,51.70205884,82.955,82.892,0.25]
["bitfinex","SOLUSD",1646770288257,18.098,82.95,82.892,0.25]
["bitfinex","SOLUSD",1646770289360,51.70205884,82.955,82.892,0.25]
["bitfinex","SOLUSD",1646770289765,120.5,82.954,82.892,0.25]
["bitfinex","SOLUSD",1646770290460,18.0984,82.95,82.892,0.25]
["bitfinex","SOLUSD",1646770292667,120.5,82.949,82.89,14.36]
["bitfinex","SOLUSD",1646770292868,18.1026,82.93,82.881,23.6538]
["bitfinex","SOLUSD",1646770293467,53.33640334,82.929,82.881,23.6538]
["bitfinex","SOLUSD",1646770293668,60.25640334,82.929,82.881,23.6538]
["bitfinex","SOLUSD",1646770295268,53.33640334,82.929,82.881,23.6538]
["bitfinex","SOLUSD",1646770296571,120.5,82.928,82.87,24.1039]
["bitfinex","SOLUSD",1646770296972,120.5,82.919,82.851,22.9758]
["bitfinex","SOLUSD",1646770297774,1.63167438,82.924,82.851,22.9758]
["bitfinex","SOLUSD",1646770298073,18.1045,82.92,82.851,22.9758]
["bitfinex","SOLUSD",1646770299075,25.93827438,82.927,82.851,22.9758]
["bitfinex","SOLUSD",1646770299273,25.93827438,82.927,82.852,0.25]
["bitfinex","SOLUSD",1646770299475,24.3066,82.927,82.852,6.25]
["bitfinex","SOLUSD",1646770300575,24.3066,82.927,82.852,6.0]
["bitfinex","SOLUSD",1646770300973,120.5,82.926,82.852,6.0]
["bitfinex","SOLUSD",1646770301173,120.5,82.926,82.851,22.9758]
["bitfinex","SOLUSD",1646770301574,18.1048,82.92,82.851,22.9758]
["bitfinex","SOLUSD",1646770301775,24.3066,82.927,82.852,0.25]
["bitfinex","SOLUSD",1646770302175,24.3066,82.927,82.852,6.25]
["bitfinex","SOLUSD",1646770303677,120.5,82.926,82.852,6.0]
["bitfinex","SOLUSD",1646770303876,120.5,82.926,82.851,22.9758]
["bitfinex","SOLUSD",1646770305176,120.5,82.919,82.851,22.9758]
["bitfinex","SOLUSD",1646770306278,120.5,82.926,82.851,22.9758]
["bitfinex","SOLUSD",1646770307179,18.1072,82.91,82.851,22.95480796]
["bitfinex","SOLUSD",1646770307380,24.3066,82.927,82.851,22.95480796]
["bitfinex","SOLUSD",1646770308078,24.3066,82.927,82.852,0.25]
["bitfinex","SOLUSD",1646770309479,18.1047,82.92,82.851,22.95480796]
["bitfinex","SOLUSD",1646770309681,18.1047,82.92,82.852,0.25]
["bitfinex","SOLUSD",1646770310282,18.1047,82.92,82.852,6.25]
["bitfinex","SOLUSD",1646770311980,18.1047,82.92,82.852,0.25]
["bitfinex","SOLUSD",1646770312581,18.1047,82.92,82.851,22.95480796]
["bitfinex","SOLUSD",1646770312779,24.3066,82.927,82.851,22.95480796]
["bitfinex","SOLUSD",1646770312982,24.3066,82.927,82.851,45.78063821]
["bitfinex","SOLUSD",1646770313179,24.3066,82.927,82.852,6.0]
["bitfinex","SOLUSD",1646770313781,24.3066,82.927,82.853,0.25]
["bitfinex","SOLUSD",1646770313981,120.5,82.926,82.853,0.25]
["bitfinex","SOLUSD",1646770314682,120.5,82.919,82.851,22.95480796]
["bitfinex","SOLUSD",1646770315682,120.5,82.918,82.851,22.95480796]
["bitfinex","SOLUSD",1646770316082,18.1079,82.91,82.851,22.95480796]
["bitfinex","SOLUSD",1646770316283,120.5,82.909,82.851,22.95480796]
["bitfinex","SOLUSD",1646770317284,57.11558721,82.899,82.851,22.95480796]
["bitfinex","SOLUSD",1646770318884,120.5,82.898,82.851,22.95480796]
["bitfinex","SOLUSD",1646770319108,57.11558721,82.899,82.851,22.95480796]
["bitfinex","SOLUSD",1646770319109,120.5,82.889,82.851,22.95480796]
["bitfinex","SOLUSD",1646770319609,120.5,82.887,82.851,22.95480796]
["bitfinex","SOLUSD",1646770319806,1.63167438,82.886,82.851,22.95480796]
["bitfinex","SOLUSD",1646770320008,120.5,82.885,82.851,22.95480796]
["bitfinex","SOLUSD",1646770320207,120.5,82.879,82.851,22.95480796]
["bitfinex","SOLUSD",1646770320408,120.5,82.877,82.838,23.8312]
["bitfinex","SOLUSD",1646770320610,120.5,82.875,82.78,14.36]
["bitfinex","SOLUSD",1646770320809,120.5,82.873,82.78,14.36]
["bitfinex","SOLUSD",1646770321108,1.63167438,82.861,82.748,120.5]
["bitfinex","SOLUSD",1646770321311,1.63167438,82.86,82.76,14.36]
["bitfinex","SOLUSD",1646770321513,120.5,82.858,82.774,47.61672528]
["bitfinex","SOLUSD",1646770322410,31.63098678,82.859,82.774,47.61672528]
["bitfinex","SOLUSD",1646770322411,120.5,82.849,82.774,47.61672528]
["bitfinex","SOLUSD",1646770322610,120.5,82.849,82.775,0.25]
["bitfinex","SOLUSD",1646770322815,31.63098678,82.859,82.775,0.25]
["bitfinex","SOLUSD",1646770323214,31.63098678,82.859,82.775,6.25]
["bitfinex","SOLUSD",1646770323414,31.63098678,82.859,82.78,14.36]
["bitfinex","SOLUSD",1646770323613,31.63098678,82.859,82.781,0.25]
["bitfinex","SOLUSD",1646770323815,120.5,82.858,82.781,0.25]
["bitfinex","SOLUSD",1646770324014,17.684,82.859,82.781,6.25]
["bitfinex","SOLUSD",1646770324216,17.684,82.859,82.782,120.5]
["bitfinex","SOLUSD",1646770324416,17.684,82.859,82.784,120.5]
["bitfinex","SOLUSD",1646770324616,18.1134,82.88,82.785,6.0]
["bitfinex","SOLUSD",1646770324818,120.5,82.879,82.785,6.0]
["bitfinex","SOLUSD",1646770325016,1.63167438,82.876,82.78,14.36]
["bitfinex","SOLUSD",1646770325216,1.63167438,82.875,82.78,14.36]
["bitfinex","SOLUSD",1646770325516,4.30756171,82.874,82.78,14.36]
["bitfinex","SOLUSD",1646770325722,120.5,82.847,82.75,19.7025834]
["bitfinex","SOLUSD",1646770326116,120.5,82.847,82.76,14.36]
["bitfinex","SOLUSD",1646770327017,120.5,82.847,82.75,19.7025834]
["bitfinex","SOLUSD",1646770327416,47.88021493,82.848,82.77,32.4803]
["bitfinex","SOLUSD",1646770327618,47.88021493,82.848,82.775,0.25]
["bitfinex","SOLUSD",1646770328018,47.88021493,82.848,82.78,14.36]
["bitfinex","SOLUSD",1646770328420,18.1223,82.84,82.78,14.36]
["bitfinex","SOLUSD",1646770329224,47.88021493,82.848,82.78,0.25]
["bitfinex","SOLUSD",1646770329225,120.5,82.839,82.78,0.25]
["bitfinex","SOLUSD",1646770329524,120.5,82.839,82.75,14.36]
["bitfinex","SOLUSD",1646770329723,120.5,82.839,82.77,0.25]
["bitfinex","SOLUSD",1646770330020,52.93405345,82.829,82.77,0.25]
["bitfinex","SOLUSD",1646770330623,120.5,82.828,82.706,18.2477]
["bitfinex","SOLUSD",1646770331030,120.5,82.828,82.74,14.36]
["bitfinex","SOLUSD",1646770331725,120.5,82.819,82.757,52.74938209]
["bitfinex","SOLUSD",1646770332122,120.5,82.819,82.74,14.36]
["bitfinex","SOLUSD",1646770332730,120.5,82.809,82.698,17.9181]
["bitfinex","SOLUSD",1646770332924,120.5,82.809,82.71,14.36]
["bitfinex","SOLUSD",1646770333323,120.5,82.807,82.711,50.3318681]
["bitfinex","SOLUSD",1646770333723,2.68311676,82.806,82.711,50.3318681]
["bitfinex","SOLUSD",1646770334125,120.5,82.779,82.711,50.3318681]
["bitfinex","SOLUSD",1646770334424,120.5,82.777,82.711,50.3318681]
["bitfinex","SOLUSD",1646770335423,18.1383,82.77,82.71,14.36]
["bitfinex","SOLUSD",1646770335624,120.5,82.769,82.679,19.7025834]
["bitfinex","SOLUSD",1646770335825,120.5,82.769,82.68,0.25]
["bitfinex","SOLUSD",1646770336024,120.5,82.769,82.67,14.36]
["bitfinex","SOLUSD",1646770336425,120.5,82.769,82.683,51.80021307]
["bitfinex","SOLUSD",1646770336625,18.1452,82.75,82.683,51.80021307]
["bitfinex","SOLUSD",1646770336829,55.70141341,82.749,82.683,51.80021307]
["bitfinex","SOLUSD",1646770337427,55.67249554,82.749,82.683,51.80021307]
["bitfinex","SOLUSD",1646770339128,18.1439,82.74,82.683,51.80021307]
["bitfinex","SOLUSD",1646770339530,25.6539,82.74,82.683,51.80021307]
["bitfinex","SOLUSD",1646770340130,7.51,82.74,82.683,51.80021307]
["bitfinex","SOLUSD",1646770340731,120.5,82.739,82.68,14.36]
["bitfinex","SOLUSD",1646770340932,120.5,82.739,82.657,19.7025834]
["bitfinex","SOLUSD",1646770341133,120.5,82.739,82.63,60.4886]
["bitfinex","SOLUSD",1646770341134,120.5,82.739,82.66,14.36]
["bitfinex","SOLUSD",1646770341335,18.1476,82.73,82.66,14.36]
["bitfinex","SOLUSD",1646770341632,18.1476,82.73,82.651,17.8271]
["bitfinex","SOLUSD",1646770341835,64.31775466,82.729,82.683,52.84834788]
["bitfinex","SOLUSD",1646770342635,120.5,82.728,82.683,52.84834788]
["bitfinex","SOLUSD",1646770342836,120.5,82.719,82.626,12.57673536]
["bitfinex","SOLUSD",1646770343034,118.5,82.719,82.626,12.57673536]
["bitfinex","SOLUSD",1646770343235,64.31775466,82.729,82.65,14.36]
["bitfinex","SOLUSD",1646770343438,120.5,82.728,82.65,14.36]
["bitfinex","SOLUSD",1646770343838,120.5,82.728,82.683,51.06532306]
["bitfinex","SOLUSD",1646770344234,120.5,82.728,82.65,14.36]
["bitfinex","SOLUSD",1646770344434,120.5,82.728,82.638,18.0695]
["bitfinex","SOLUSD",1646770344634,120.5,82.728,82.64,14.36]
["bitfinex","SOLUSD",1646770345234,120.5,82.728,82.682,141.34970078]
["bitfinex","SOLUSD",1646770345435,120.5,82.728,82.682,78.6711]
["bitfinex","SOLUSD",1646770345637,64.31775466,82.729,82.682,78.6711]
["bitfinex","SOLUSD",1646770345638,120.5,82.719,82.682,78.6711]
["bitfinex","SOLUSD",1646770345836,64.31775466,82.729,82.682,78.6711]
["bitfinex","SOLUSD",1646770346438,18.4359,82.73,82.683,64.24236601]
["bitfinex","SOLUSD",1646770346635,120.5,82.729,82.683,64.24236601]
["bitfinex","SOLUSD",1646770346836,12.57688487,82.756,82.683,64.24236601]
["bitfinex","SOLUSD",1646770347036,100.0,82.76,82.683,64.24236601]
["bitfinex","SOLUSD",1646770347237,2.6904891,82.768,82.683,64.24236601]
["bitfinex","SOLUSD",1646770347635,120.5,82.738,82.683,64.24236601]
["bitfinex","SOLUSD",1646770347836,120.5,82.729,82.683,64.24236601]
["bitfinex","SOLUSD",1646770348839,120.5,82.738,82.683,64.24236601]
["bitfinex","SOLUSD",1646770349042,120.5,82.719,82.682,78.6711]
["bitfinex","SOLUSD",1646770349438,72.22,82.712,82.682,61.98575951]
["bitfinex","SOLUSD",1646770349638,2.6904891,82.718,82.682,28.24575951]
["bitfinex","SOLUSD",1646770349639,120.5,82.707,82.682,28.24575951]
["bitfinex","SOLUSD",1646770349837,120.5,82.707,82.682,22.72431518]
["bitfinex","SOLUSD",1646770350038,120.5,82.699,82.682,22.72431518]
["bitfinex","SOLUSD",1646770352239,2.69042682,82.698,82.61,14.36]
["bitfinex","SOLUSD",1646770352439,120.5,82.689,82.611,57.8673355]
["bitfinex","SOLUSD",1646770353441,17.05042682,82.71,82.611,57.8673355]
["bitfinex","SOLUSD",1646770353642,120.5,82.699,82.611,57.8673355]
["bitfinex","SOLUSD",1646770354538,18.1562,82.69,82.611,57.8673355]
["bitfinex","SOLUSD",1646770354938,120.5,82.689,82.611,57.8673355]
["bitfinex","SOLUSD",1646770355141,120.0,82.688,82.611,57.8673355]
["bitfinex","SOLUSD",1646770355340,120.5,82.687,82.611,57.8673355]
["bitfinex","SOLUSD",1646770355541,120.5,82.679,82.611,57.8673355]
["bitfinex","SOLUSD",1646770355741,54.65858745,82.678,82.611,57.8673355]
["bitfinex","SOLUSD",1646770355940,120.5,82.677,82.611,57.8673355]
["bitfinex","SOLUSD",1646770356743,120.5,82.677,82.58,32.5243]
["bitfinex","SOLUSD",1646770356948,120.5,82.659,82.575,100.0]
["bitfinex","SOLUSD",1646770357142,120.5,82.659,82.57,14.36]
["bitfinex","SOLUSD",1646770357743,120.5,82.657,82.571,48.93688338]
["bitfinex","SOLUSD",1646770358144,120.5,82.639,82.571,48.93688338]
["bitfinex","SOLUSD",1646770358943,120.5,82.669,82.571,48.93688338]
["bitfinex","SOLUSD",1646770359149,120.5,82.649,82.571,48.93688338]
["bitfinex","SOLUSD",1646770361063,139.0134,82.649,82.571,48.93688338]
["bitfinex","SOLUSD",1646770361266,120.5,82.639,82.571,48.93688338]
["bitfinex","SOLUSD",1646770361868,18.1684,82.64,82.571,48.93688338]
["bitfinex","SOLUSD",1646770362265,120.5,82.648,82.571,48.93688338]
["bitfinex","SOLUSD",1646770362466,18.1663,82.65,82.571,48.93688338]
["bitfinex","SOLUSD",1646770362668,2.70645029,82.681,82.571,48.93688338]
["bitfinex","SOLUSD",1646770362866,18.317,82.69,82.572,23.39993369]
["bitfinex","SOLUSD",1646770363065,18.317,82.69,82.585,120.5]
["bitfinex","SOLUSD",1646770363265,14.36,82.71,82.61,18.1566]
["bitfinex","SOLUSD",1646770363467,18.285,82.715,82.61,18.1566]
["bitfinex","SOLUSD",1646770363468,18.285,82.715,82.61,24.4066]
["bitfinex","SOLUSD",1646770363666,18.285,82.715,82.62,14.36]
["bitfinex","SOLUSD",1646770363867,18.285,82.715,82.62,20.61]
["bitfinex","SOLUSD",1646770364068,178.40691473,82.714,82.621,59.55139452]
["bitfinex","SOLUSD",1646770364269,120.5,82.709,82.64,18.1491]
["bitfinex","SOLUSD",1646770364470,120.5,82.709,82.641,51.75449252]
["bitfinex","SOLUSD",1646770367071,169.68817889,82.699,82.641,51.75449252]
["bitfinex","SOLUSD",1646770367273,169.68817889,82.699,82.62,14.36]
["bitfinex","SOLUSD",1646770367571,169.68817889,82.699,82.517,5.19095062]
["bitfinex","SOLUSD",1646770367771,169.68817889,82.699,82.58,6.0]
["bitfinex","SOLUSD",1646770367973,169.68817889,82.699,82.59,14.36]
["bitfinex","SOLUSD",1646770368173,169.68817889,82.699,82.59,20.36]
["bitfinex","SOLUSD",1646770368374,169.68817889,82.699,82.591,61.65248623]
["bitfinex","SOLUSD",1646770368576,120.5,82.689,82.6,18.1586]
["bitfinex","SOLUSD",1646770368778,120.5,82.689,82.6,24.1586]
["bitfinex","SOLUSD",1646770368975,120.5,82.689,82.6,38.5186]
["bitfinex","SOLUSD",1646770369377,120.5,82.689,82.6,38.7686]
["bitfinex","SOLUSD",1646770369677,57.90691473,82.679,82.6,38.7686]
["bitfinex","SOLUSD",1646770370078,18.1589,82.68,82.601,120.5]
["bitfinex","SOLUSD",1646770370277,60.5171,82.72,82.601,120.5]
["bitfinex","SOLUSD",1646770370478,60.5171,82.72,82.62,18.1545]
["bitfinex","SOLUSD",1646770370676,60.5171,82.72,82.62,18.4045]
["bitfinex","SOLUSD",1646770370877,60.5171,82.72,82.62,32.7645]
["bitfinex","SOLUSD",1646770371079,18.1543,82.7,82.621,55.19358952]
["bitfinex","SOLUSD",1646770371678,18.1543,82.7,82.63,18.1531]
["bitfinex","SOLUSD",1646770372081,120.5,82.709,82.63,18.1531]
["bitfinex","SOLUSD",1646770372481,120.5,82.707,82.63,18.1531]
["bitfinex","SOLUSD",1646770372680,120.5,82.707,82.621,55.19358952]
["bitfinex","SOLUSD",1646770373079,120.5,82.699,82.621,55.19358952]
["bitfinex","SOLUSD",1646770374479,18.156,82.7,82.621,55.19358952]
["bitfinex","SOLUSD",1646770374680,63.58740367,82.708,82.621,55.19358952]
["bitfinex","SOLUSD",1646770375083,120.5,82.707,82.621,55.19358952]
["bitfinex","SOLUSD",1646770375596,120.5,82.699,82.621,55.19358952]
["bitfinex","SOLUSD",1646770376002,18.1544,82.7,82.621,55.19358952]
["bitfinex","SOLUSD",1646770376200,63.58740367,82.708,82.621,55.19358952]
["bitfinex","SOLUSD",1646770376998,63.58740367,82.708,82.63,18.1534]
["bitfinex","SOLUSD",1646770377205,120.5,82.707,82.63,18.1534]
["bitfinex","SOLUSD",1646770377400,120.5,82.707,82.63,14.36]
["bitfinex","SOLUSD",1646770377802,1.63167438,82.705,82.621,55.19358952]
["bitfinex","SOLUSD",1646770378005,120.5,82.699,82.621,55.19358952]
["bitfinex","SOLUSD",1646770379225,1.63167438,82.703,82.621,55.19358952]
["bitfinex","SOLUSD",1646770379428,1.63167438,82.702,82.621,55.19358952]
["bitfinex","SOLUSD",1646770379631,1.63167438,82.701,82.621,55.19358952]
["bitfinex","SOLUSD",1646770380129,120.5,82.677,82.621,55.19358952]
["bitfinex","SOLUSD",1646770380325,43.50768995,82.678,82.621,55.19358952]
["bitfinex","SOLUSD",1646770382330,120.5,82.677,82.621,55.19358952]
["bitfinex","SOLUSD",1646770386032,120.5,82.677,82.6,14.36]
["bitfinex","SOLUSD",1646770386231,120.5,82.669,82.578,100.0]
["bitfinex","SOLUSD",1646770386432,120.5,82.669,82.56,60.5456]
["bitfinex","SOLUSD",1646770386433,120.5,82.669,82.58,14.36]
["bitfinex","SOLUSD",1646770386631,120.5,82.669,82.58,20.36]
["bitfinex","SOLUSD",1646770387034,120.5,82.669,82.581,61.63461145]
["bitfinex","SOLUSD",1646770387234,120.5,82.647,82.581,61.63461145]
["bitfinex","SOLUSD",1646770387434,127.47,82.647,82.581,61.63461145]
["bitfinex","SOLUSD",1646770389740,6.97,82.647,82.581,61.63461145]
["bitfinex","SOLUSD",1646770389938,17.7354,82.647,82.582,0.25]
["bitfinex","SOLUSD",1646770391243,18.1645,82.66,82.59,18.1621]
["bitfinex","SOLUSD",1646770391442,120.5,82.669,82.59,18.1621]
["bitfinex","SOLUSD",1646770391844,120.5,82.667,82.59,18.1621]
["bitfinex","SOLUSD",1646770392045,120.5,82.667,82.581,61.63461145]
["bitfinex","SOLUSD",1646770392245,120.5,82.667,82.58,14.36]
["bitfinex","SOLUSD",1646770392246,192.72,82.667,82.58,14.36]
["bitfinex","SOLUSD",1646770392443,192.72,82.665,82.553,100.0]
["bitfinex","SOLUSD",1646770392745,1.63167438,82.658,82.53,14.36]
["bitfinex","SOLUSD",1646770392950,1.63167438,82.643,82.53,14.36]
["bitfinex","SOLUSD",1646770393147,120.5,82.619,82.53,14.36]
["bitfinex","SOLUSD",1646770393345,120.5,82.617,82.531,60.17697039]
["bitfinex","SOLUSD",1646770393548,120.5,82.609,82.531,60.17697039]
["bitfinex","SOLUSD",1646770393746,120.5,82.617,82.531,60.17697039]
["bitfinex","SOLUSD",1646770393946,57.16338918,82.618,82.531,60.17697039]
["bitfinex","SOLUSD",1646770394246,75.44858918,82.618,82.532,6.0]
["bitfinex","SOLUSD",1646770394845,120.5,82.617,82.532,6.0]
["bitfinex","SOLUSD",1646770396346,120.5,82.609,82.532,6.0]
["bitfinex","SOLUSD",1646770396748,120.5,82.609,82.531,60.17697039]
["bitfinex","SOLUSD",1646770396948,123.20687801,82.609,82.531,60.17697039]
["bitfinex","SOLUSD",1646770397148,2.70687801,82.609,82.531,60.17697039]
["bitfinex","SOLUSD",1646770397350,120.5,82.599,82.531,60.17697039]
["bitfinex","SOLUSD",1646770397651,120.5,82.597,82.531,60.17697039]
["bitfinex","SOLUSD",1646770398552,168.49571508,82.596,82.531,60.17697039]
["bitfinex","SOLUSD",1646770399150,168.49571508,82.596,82.51,14.36]
["bitfinex","SOLUSD",1646770399353,120.5,82.586,82.51,14.36]
["bitfinex","SOLUSD",1646770399551,120.5,82.586,82.44,18.379]
["bitfinex","SOLUSD",1646770399751,2.70687801,82.585,82.45,14.36]
["bitfinex","SOLUSD",1646770399951,120.5,82.584,82.45,14.36]
["bitfinex","SOLUSD",1646770400151,120.5,82.582,82.463,100.0]
["bitfinex","SOLUSD",1646770400352,120.5,82.569,82.47,18.1872]
["bitfinex","SOLUSD",1646770400553,120.5,82.567,82.471,0.25]
["bitfinex","SOLUSD",1646770400753,120.5,82.567,82.471,20.25798231]
["bitfinex","SOLUSD",1646770400951,120.5,82.567,82.472,6.25]
["bitfinex","SOLUSD",1646770401150,120.5,82.567,82.473,120.5]
["bitfinex","SOLUSD",1646770401350,2.70687801,82.597,82.475,120.5]
["bitfinex","SOLUSD",1646770401555,28.96354254,82.598,82.477,120.5]
["bitfinex","SOLUSD",1646770401751,28.96354254,82.598,82.479,120.5]
["bitfinex","SOLUSD",1646770401951,28.96354254,82.595,82.49,14.36]
["bitfinex","SOLUSD",1646770402150,18.1798,82.58,82.491,0.25]
["bitfinex","SOLUSD",1646770402350,120.5,82.578,82.491,58.76360631]
["bitfinex","SOLUSD",1646770402553,120.5,82.578,82.491,58.51360631]
["bitfinex","SOLUSD",1646770403851,120.5,82.578,82.492,0.25]
["bitfinex","SOLUSD",1646770404251,18.1816,82.57,82.5,18.1817]
["bitfinex","SOLUSD",1646770404752,120.5,82.569,82.492,0.25]
["bitfinex","SOLUSD",1646770405253,120.5,82.549,82.491,58.51360631]
["bitfinex","SOLUSD",1646770405459,120.5,82.547,82.491,58.51360631]
["bitfinex","SOLUSD",1646770406052,120.5,82.547,82.46,14.36]
["bitfinex","SOLUSD",1646770406252,57.57341328,82.548,82.44,79.0115]
["bitfinex","SOLUSD",1646770406253,120.5,82.539,82.44,79.0115]
["bitfinex","SOLUSD",1646770406453,120.5,82.547,82.45,14.36]
["bitfinex","SOLUSD",1646770406852,120.5,82.547,82.455,23.36904959]
["bitfinex","SOLUSD",1646770407053,120.5,82.547,82.455,69.23946095]
["bitfinex","SOLUSD",1646770407352,120.5,82.547,82.456,0.25]
["bitfinex","SOLUSD",1646770407552,120.5,82.539,82.46,18.1906]
["bitfinex","SOLUSD",1646770407752,18.1882,82.54,82.461,6.25]
["bitfinex","SOLUSD",1646770407952,120.5,82.539,82.461,6.25]
["bitfinex","SOLUSD",1646770409152,120.5,82.547,82.461,6.25]
["bitfinex","SOLUSD",1646770410153,49.52168034,82.529,82.461,6.25]
["bitfinex","SOLUSD",1646770410353,120.5,82.528,82.461,6.25]
["bitfinex","SOLUSD",1646770410557,120.5,82.528,82.46,14.36]
["bitfinex","SOLUSD",1646770410764,120.5,82.528,82.437,18.3159]
["bitfinex","SOLUSD",1646770410960,120.5,82.528,82.395,18.465]
["bitfinex","SOLUSD",1646770410961,120.5,82.528,82.42,14.36]
["bitfinex","SOLUSD",1646770411257,120.5,82.519,82.42,14.36]
["bitfinex","SOLUSD",1646770411662,120.5,82.519,82.411,100.0]
["bitfinex","SOLUSD",1646770411663,2.70687801,82.518,82.421,63.08476207]
["bitfinex","SOLUSD",1646770411958,120.5,82.517,82.411,100.0]
["bitfinex","SOLUSD",1646770412158,149.46354254,82.517,82.411,100.0]
["bitfinex","SOLUSD",1646770412359,120.5,82.499,82.411,100.0]
["bitfinex","SOLUSD",1646770413069,120.5,82.497,82.412,63.23432652]
["bitfinex","SOLUSD",1646770413367,120.5,82.497,82.413,6.25]
["bitfinex","SOLUSD",1646770413564,120.5,82.497,82.413,23.36904959]
["bitfinex","SOLUSD",1646770414365,120.5,82.489,82.412,63.23432652]
["bitfinex","SOLUSD",1646770415165,120.5,82.497,82.413,0.25]
["bitfinex","SOLUSD",1646770415967,120.5,82.497,82.412,63.23432652]
["bitfinex","SOLUSD",1646770417268,18.2017,82.49,82.413,0.25]
["bitfinex","SOLUSD",1646770417470,0.93,82.562,82.413,0.25]
["bitfinex","SOLUSD",1646770417667,14.36,82.53,82.413,23.61904959]
["bitfinex","SOLUSD",1646770417870,2.70687801,82.537,82.413,29.61904959]
["bitfinex","SOLUSD",1646770418468,120.5,82.517,82.42,18.1995]
["bitfinex","SOLUSD",1646770418670,120.5,82.517,82.421,6.25]
["bitfinex","SOLUSD",1646770420070,120.5,82.517,82.43,18.1961]
["bitfinex","SOLUSD",1646770420268,120.5,82.517,82.432,48.09867368]
["bitfinex","SOLUSD",1646770420486,120.5,82.517,82.433,0.25]
["bitfinex","SOLUSD",1646770422186,28.44354254,82.539,82.441,120.5]
["bitfinex","SOLUSD",1646770422387,1.63167438,82.589,82.443,192.72]
["bitfinex","SOLUSD",1646770422588,100.0,82.58,82.445,192.72]
["bitfinex","SOLUSD",1646770422889,5.2,82.602,82.45,14.36]
["bitfinex","SOLUSD",1646770423090,26.99282219,82.579,82.452,45.91287635]
["bitfinex","SOLUSD",1646770423287,120.5,82.549,82.453,0.25]
["bitfinex","SOLUSD",1646770423488,120.5,82.547,82.453,0.25]
["bitfinex","SOLUSD",1646770424287,120.5,82.547,82.452,45.91287635]
["bitfinex","SOLUSD",1646770424492,120.5,82.539,82.452,45.91287635]
["bitfinex","SOLUSD",1646770425289,120.5,82.539,82.448,100.0]
["bitfinex","SOLUSD",1646770425489,120.5,82.519,82.41,32.5601]
["bitfinex","SOLUSD",1646770425693,120.5,82.519,82.411,0.25]
["bitfinex","SOLUSD",1646770426290,120.5,82.519,82.404,113.6]
["bitfinex","SOLUSD",1646770426493,120.5,82.517,82.405,51.3891937]
["bitfinex","SOLUSD",1646770426689,120.5,82.517,82.405,100.32427027]
["bitfinex","SOLUSD",1646770426891,120.5,82.517,82.406,25.56602698]
["bitfinex","SOLUSD",1646770427092,120.5,82.499,82.42,18.1996]
["bitfinex","SOLUSD",1646770427291,120.5,82.497,82.421,62.55199663]
["bitfinex","SOLUSD",1646770427491,120.5,82.497,82.421,62.30199663]
["bitfinex","SOLUSD",1646770428692,120.5,82.497,82.43,18.1974]
["bitfinex","SOLUSD",1646770429296,120.5,82.519,82.431,0.25]
["bitfinex","SOLUSD",1646770429496,120.5,82.519,82.425,23.36904959]
["bitfinex","SOLUSD",1646770429698,120.5,82.519,82.426,0.25]
["bitfinex","SOLUSD",1646770429897,120.5,82.519,82.45,18.193]
["bitfinex","SOLUSD",1646770430099,14.36,82.55,82.45,18.193]
["bitfinex","SOLUSD",1646770430297,120.5,82.538,82.451,56.87730128]
["bitfinex","SOLUSD",1646770430897,120.5,82.539,82.46,18.1889]
["bitfinex","SOLUSD",1646770431298,120.5,82.545,82.46,18.1889]
["bitfinex","SOLUSD",1646770431499,17.9364,82.603,82.461,0.25]
["bitfinex","SOLUSD",1646770431500,0.25,82.544,82.461,0.25]
["bitfinex","SOLUSD",1646770431700,17.7539,82.576,82.461,0.25]
["bitfinex","SOLUSD",1646770431701,0.25,82.575,82.461,6.25]
["bitfinex","SOLUSD",1646770431898,59.00790514,82.575,82.48,18.1839]
["bitfinex","SOLUSD",1646770432097,59.00790514,82.575,82.481,56.73262202]
["bitfinex","SOLUSD",1646770432598,120.5,82.574,82.481,56.73262202]
["bitfinex","SOLUSD",1646770432799,120.5,82.574,82.482,0.25]
["bitfinex","SOLUSD",1646770433198,120.5,82.569,82.49,18.1828]
["bitfinex","SOLUSD",1646770435202,0.25,82.568,82.49,18.1828]
["bitfinex","SOLUSD",1646770436603,18.1801,82.59,82.51,18.1795]
["bitfinex","SOLUSD",1646770436806,1.63167438,82.597,82.51,18.1795]
["bitfinex","SOLUSD",1646770437003,1.63167438,82.606,82.51,18.1795]
["bitfinex","SOLUSD",1646770437405,44.92922219,82.603,82.51,18.1795]
["bitfinex","SOLUSD",1646770437606,120.5,82.588,82.511,61.10999604]
["bitfinex","SOLUSD",1646770438104,0.25,82.587,82.511,61.10999604]
["bitfinex","SOLUSD",1646770438709,120.5,82.579,82.511,61.10999604]
["bitfinex","SOLUSD",1646770439309,120.5,82.588,82.511,61.10999604]
["bitfinex","SOLUSD",1646770439806,120.5,82.602,82.511,61.10999604]
["bitfinex","SOLUSD",1646770440006,120.5,82.589,82.511,61.10999604]
["bitfinex","SOLUSD",1646770440606,60.5993,82.61,82.511,61.10999604]
["bitfinex","SOLUSD",1646770440808,1.63167438,82.612,82.512,0.25]
["bitfinex","SOLUSD",1646770441005,1.63167438,82.615,82.512,0.25]
["bitfinex","SOLUSD",1646770441205,1.63167438,82.619,82.512,0.25]
["bitfinex","SOLUSD",1646770441408,45.53302219,82.62,82.512,0.25]
["bitfinex","SOLUSD",1646770441607,120.5,82.614,82.512,0.25]
["bitfinex","SOLUSD",1646770441810,120.5,82.597,82.52,18.1775]
["bitfinex","SOLUSD",1646770442108,120.5,82.597,82.511,61.10999604]
["bitfinex","SOLUSD",1646770442607,120.5,82.595,82.511,61.10999604]
["bitfinex","SOLUSD",1646770443208,18.1787,82.59,82.511,61.10999604]
["bitfinex","SOLUSD",1646770443407,120.5,82.597,82.512,0.25]
["bitfinex","SOLUSD",1646770443907,120.5,82.619,82.512,120.75]
["bitfinex","SOLUSD",1646770444107,120.5,82.619,82.513,6.0]
["bitfinex","SOLUSD",1646770444311,120.5,82.619,82.514,0.25]
["bitfinex","SOLUSD",1646770444810,1.63167438,82.635,82.514,0.25]
["bitfinex","SOLUSD",1646770445008,18.17,82.63,82.521,120.5]
["bitfinex","SOLUSD",1646770445211,1.63167438,82.648,82.523,120.5]
["bitfinex","SOLUSD",1646770445409,1.63167438,82.648,82.531,120.5]
["bitfinex","SOLUSD",1646770445609,17.58513997,82.651,82.533,120.5]
["bitfinex","SOLUSD",1646770445809,63.84483196,82.65,82.537,120.5]
["bitfinex","SOLUSD",1646770446008,120.5,82.649,82.539,120.5]
["bitfinex","SOLUSD",1646770446211,120.5,82.649,82.55,14.36]
["bitfinex","SOLUSD",1646770446409,120.5,82.639,82.56,18.1682]
["bitfinex","SOLUSD",1646770446609,0.25,82.638,82.56,18.1682]
["bitfinex","SOLUSD",1646770447011,0.25,82.638,82.551,46.15968768]
["bitfinex","SOLUSD",1646770447208,0.25,82.638,82.552,0.25]
["bitfinex","SOLUSD",1646770447409,18.1699,82.63,82.551,46.15968768]
["bitfinex","SOLUSD",1646770447610,192.72,82.627,82.452,72.22]
["bitfinex","SOLUSD",1646770447811,1.63167438,82.623,82.453,120.5]
["bitfinex","SOLUSD",1646770448010,120.5,82.609,82.48,134.86]
["bitfinex","SOLUSD",1646770448410,2.70687801,82.608,82.487,120.5]
["bitfinex","SOLUSD",1646770448610,43.25026166,82.607,82.491,120.5]
["bitfinex","SOLUSD",1646770448811,2.70687801,82.617,82.501,120.5]
["bitfinex","SOLUSD",1646770449010,2.70687801,82.627,82.503,120.5]
["bitfinex","SOLUSD",1646770449213,0.25,82.626,82.505,120.5]
["bitfinex","SOLUSD",1646770449410,0.25,82.626,82.507,120.5]
["bitfinex","SOLUSD",1646770449614,0.25,82.626,82.509,120.5]
["bitfinex","SOLUSD",1646770449811,120.5,82.625,82.52,134.86]
["bitfinex","SOLUSD",1646770450012,120.5,82.619,82.54,18.1724]
["bitfinex","SOLUSD",1646770450311,18.171,82.62,82.541,0.25]
["bitfinex","SOLUSD",1646770450510,120.5,82.619,82.541,0.25]
["bitfinex","SOLUSD",1646770451512,120.5,82.619,82.532,0.25]
["bitfinex","SOLUSD",1646770452117,120.5,82.619,82.55,18.1702]
["bitfinex","SOLUSD",1646770452516,120.5,82.617,82.551,51.76014794]
["bitfinex","SOLUSD",1646770452914,18.171,82.62,82.551,51.76014794]
["bitfinex","SOLUSD",1646770453318,2.71475542,82.639,82.551,51.76014794]
["bitfinex","SOLUSD",1646770453519,2.71475542,82.649,82.56,138.668]
["bitfinex","SOLUSD",1646770453717,1.63167438,82.663,82.561,0.25]
["bitfinex","SOLUSD",1646770453918,49.43901179,82.663,82.561,0.25]
["bitfinex","SOLUSD",1646770454138,120.5,82.662,82.561,0.25]
["bitfinex","SOLUSD",1646770454317,123.21475542,82.662,82.561,0.25]
["bitfinex","SOLUSD",1646770454518,120.5,82.659,82.581,56.07635698]
["bitfinex","SOLUSD",1646770454918,123.21475542,82.659,82.581,56.07635698]
["bitfinex","SOLUSD",1646770455318,0.25,82.658,82.581,56.07635698]
["bitfinex","SOLUSD",1646770455523,120.5,82.657,82.581,56.07635698]
["bitfinex","SOLUSD",1646770456122,48.56268751,82.649,82.581,56.07635698]
["bitfinex","SOLUSD",1646770456322,18.1652,82.65,82.581,56.07635698]
["bitfinex","SOLUSD",1646770456523,0.25,82.658,82.581,56.07635698]
["bitfinex","SOLUSD",1646770456924,17.9139,82.667,82.581,56.07635698]
["bitfinex","SOLUSD",1646770457324,120.5,82.666,82.581,56.07635698]
["bitfinex","SOLUSD",1646770458123,120.5,82.659,82.59,18.1615]
["bitfinex","SOLUSD",1646770459124,120.5,82.665,82.59,18.1615]
["bitfinex","SOLUSD",1646770459324,72.22,82.717,82.59,18.1615]
["bitfinex","SOLUSD",1646770459325,1.63167438,82.684,82.6,18.1589]
["bitfinex","SOLUSD",1646770459523,1.63167438,82.684,82.601,6.25]
["bitfinex","SOLUSD",1646770459722,1.63167438,82.693,82.601,6.25]
["bitfinex","SOLUSD",1646770459927,1.63167438,82.693,82.602,120.5]
["bitfinex","SOLUSD",1646770460123,1.63167438,82.696,82.604,120.5]
["bitfinex","SOLUSD",1646770460324,19.78527438,82.7,82.62,18.1538]
["bitfinex","SOLUSD",1646770460523,120.5,82.699,82.62,18.1538]
["bitfinex","SOLUSD",1646770460726,122.13167438,82.699,82.62,32.5138]
["bitfinex","SOLUSD",1646770461325,1.63167438,82.705,82.64,18.1512]
["bitfinex","SOLUSD",1646770461529,120.5,82.708,82.641,53.38061106]
["bitfinex","SOLUSD",1646770461747,122.13167438,82.708,82.641,53.38061106]
["bitfinex","SOLUSD",1646770462148,120.5,82.708,82.641,53.38061106]
["bitfinex","SOLUSD",1646770462348,122.13167438,82.708,82.641,53.38061106]
["bitfinex","SOLUSD",1646770462653,120.5,82.699,82.641,53.38061106]
["bitfinex","SOLUSD",1646770462854,0.25,82.698,82.641,53.38061106]
["bitfinex","SOLUSD",1646770463848,1.63167438,82.705,82.641,53.38061106]
["bitfinex","SOLUSD",1646770464049,18.1535,82.7,82.641,53.38061106]
["bitfinex","SOLUSD",1646770464848,0.25,82.704,82.641,53.38061106]
["bitfinex","SOLUSD",1646770465649,1.63167438,82.711,82.641,53.38061106]
["bitfinex","SOLUSD",1646770465849,1.63167438,82.714,82.641,53.38061106]
["bitfinex","SOLUSD",1646770466050,122.13167438,82.717,82.641,53.38061106]
["bitfinex","SOLUSD",1646770466251,63.50824984,82.718,82.641,53.38061106]
["bitfinex","SOLUSD",1646770467151,120.5,82.717,82.65,18.149]
["bitfinex","SOLUSD",1646770468154,0.25,82.716,82.65,18.149]
["bitfinex","SOLUSD",1646770468352,18.1491,82.72,82.65,18.149]
["bitfinex","SOLUSD",1646770468554,0.25,82.719,82.65,18.149]
["bitfinex","SOLUSD",1646770468952,1.63167438,82.728,82.65,18.149]
["bitfinex","SOLUSD",1646770469153,45.85041641,82.727,82.65,18.149]
["bitfinex","SOLUSD",1646770469355,1.63167438,82.729,82.67,18.1424]
["bitfinex","SOLUSD",1646770469557,1.63167438,82.745,82.671,0.25]
["bitfinex","SOLUSD",1646770469753,1.63167438,82.751,82.671,0.25]
["bitfinex","SOLUSD",1646770469954,1.63167438,82.756,82.671,0.25]
["bitfinex","SOLUSD",1646770470155,1.63167438,82.757,82.671,0.25]
["bitfinex","SOLUSD",1646770470355,2.71475542,82.784,82.671,58.38955325]
["bitfinex","SOLUSD",1646770470356,120.5,82.754,82.671,58.38955325]
["bitfinex","SOLUSD",1646770470754,0.25,82.753,82.68,18.142]
["bitfinex","SOLUSD",1646770471256,0.25,82.753,82.671,58.13955325]
["bitfinex","SOLUSD",1646770471458,120.5,82.749,82.671,58.13955325]
["bitfinex","SOLUSD",1646770471656,1.63167438,82.746,82.671,58.13955325]
["bitfinex","SOLUSD",1646770471855,1.63167438,82.747,82.671,58.13955325]
["bitfinex","SOLUSD",1646770472454,120.5,82.727,82.671,58.13955325]
["bitfinex","SOLUSD",1646770473256,0.25,82.726,82.671,58.13955325]
["bitfinex","SOLUSD",1646770474360,1.63167438,82.745,82.671,58.13955325]
["bitfinex","SOLUSD",1646770474555,0.25,82.744,82.671,58.13955325]
["bitfinex","SOLUSD",1646770474759,0.25,82.748,82.671,58.13955325]
["bitfinex","SOLUSD",1646770475156,120.5,82.747,82.671,58.13955325]
["bitfinex","SOLUSD",1646770475357,0.25,82.746,82.68,18.1422]
["bitfinex","SOLUSD",1646770477161,120.5,82.739,82.671,58.13955325]
["bitfinex","SOLUSD",1646770478165,1.63167438,82.745,82.671,58.13955325]
["bitfinex","SOLUSD",1646770478362,1.63167438,82.746,82.671,58.13955325]
["bitfinex","SOLUSD",1646770479063,1.63167438,82.745,82.671,58.13955325]
["bitfinex","SOLUSD",1646770479263,120.5,82.727,82.671,58.13955325]
["bitfinex","SOLUSD",1646770480566,18.1466,82.73,82.671,58.13955325]
["bitfinex","SOLUSD",1646770480966,0.25,82.729,82.671,58.13955325]
["bitfinex","SOLUSD",1646770481367,1.63167438,82.74,82.671,58.13955325]
["bitfinex","SOLUSD",1646770481666,160.4717,82.78,82.672,0.25]
["bitfinex","SOLUSD",1646770481667,1.63167438,82.749,82.672,0.25]
["bitfinex","SOLUSD",1646770481866,1.63167438,82.751,82.672,0.25]
["bitfinex","SOLUSD",1646770482268,1.63167438,82.75,82.672,0.25]
["bitfinex","SOLUSD",1646770482668,1.63167438,82.751,82.672,0.25]
["bitfinex","SOLUSD",1646770482870,3.25508018,82.774,82.681,120.5]
["bitfinex","SOLUSD",1646770482871,1.63167438,82.755,82.681,120.5]
["bitfinex","SOLUSD",1646770483070,1.63167438,82.759,82.69,14.36]
["bitfinex","SOLUSD",1646770483270,1.63167438,82.757,82.69,14.36]
["bitfinex","SOLUSD",1646770483868,1.63167438,82.758,82.69,14.36]
["bitfinex","SOLUSD",1646770484070,1.63167438,82.758,82.691,64.0520954]
["bitfinex","SOLUSD",1646770484470,1.63167438,82.757,82.7,18.1343]
["bitfinex","SOLUSD",1646770484671,1.88167438,82.756,82.7,18.1343]
["bitfinex","SOLUSD",1646770485072,1.88167438,82.756,82.691,64.0520954]
["bitfinex","SOLUSD",1646770485272,1.63167438,82.754,82.691,64.0520954]
["bitfinex","SOLUSD",1646770486272,1.63167438,82.749,82.691,64.0520954]
["bitfinex","SOLUSD",1646770487272,1.63167438,82.747,82.691,64.0520954]
["bitfinex","SOLUSD",1646770488275,1.63167438,82.744,82.691,64.0520954]
["bitfinex","SOLUSD",1646770489175,1.63167438,82.744,82.692,0.25]
["bitfinex","SOLUSD",1646770489374,3.25508018,82.777,82.701,120.0]
["bitfinex","SOLUSD",1646770489577,3.25508018,82.777,82.702,0.25]
["bitfinex","SOLUSD",1646770489775,3.25508018,82.789,82.703,120.5]
["bitfinex","SOLUSD",1646770489975,3.25508018,82.796,82.705,120.5]
["bitfinex","SOLUSD",1646770490175,3.25508018,82.798,82.707,120.5]
["bitfinex","SOLUSD",1646770490375,3.25508018,82.798,82.721,47.87770012]
["bitfinex","SOLUSD",1646770490575,0.25,82.797,82.722,0.25]
["bitfinex","SOLUSD",1646770490776,6.59405933,82.797,82.722,0.25]
["bitfinex","SOLUSD",1646770490981,3.25508018,82.8,82.722,0.25]
["bitfinex","SOLUSD",1646770491276,144.5666916,82.835,82.725,120.5]
["bitfinex","SOLUSD",1646770491476,144.5666916,82.835,82.724,115.0]
["bitfinex","SOLUSD",1646770491477,120.5,82.835,82.73,152.991]
["bitfinex","SOLUSD",1646770491679,43.56537764,82.846,82.732,120.5]
["bitfinex","SOLUSD",1646770491876,43.56537764,82.846,82.735,72.22]
["bitfinex","SOLUSD",1646770492079,4.86015829,82.87,82.736,120.75]
["bitfinex","SOLUSD",1646770492278,4.86015829,82.87,82.736,145.30873281]
["bitfinex","SOLUSD",1646770492476,18.4249,82.87,82.79,18.1136]
["bitfinex","SOLUSD",1646770492677,4.86015829,82.889,82.791,6.25]
["bitfinex","SOLUSD",1646770493076,4.86015829,82.889,82.792,172.26530063]
["bitfinex","SOLUSD",1646770493281,4.86015829,82.889,82.794,192.72]
["bitfinex","SOLUSD",1646770493480,4.86015829,82.889,82.793,6.25]
["bitfinex","SOLUSD",1646770493481,24.0666916,82.909,82.82,18.1101]
["bitfinex","SOLUSD",1646770493681,4.86015829,82.929,82.821,6.25]
["bitfinex","SOLUSD",1646770493877,4.86015829,82.929,82.83,14.36]
["bitfinex","SOLUSD",1646770494077,4.86015829,82.929,82.831,6.25]
["bitfinex","SOLUSD",1646770494482,53.09561317,82.936,82.832,47.41399861]
["bitfinex","SOLUSD",1646770494679,53.09561317,82.936,82.833,6.25]
["bitfinex","SOLUSD",1646770494881,53.09561317,82.936,82.84,18.1052]
["bitfinex","SOLUSD",1646770495080,53.09561317,82.936,82.841,6.25]
["bitfinex","SOLUSD",1646770495280,146.99988051,82.935,82.841,0.25]
["bitfinex","SOLUSD",1646770495487,162.12064705,82.935,82.841,0.25]
["bitfinex","SOLUSD",1646770495681,120.5,82.933,82.841,0.25]
["bitfinex","SOLUSD",1646770496082,120.5,82.929,82.841,0.25]
["bitfinex","SOLUSD",1646770496279,0.25,82.928,82.832,47.41399861]
["bitfinex","SOLUSD",1646770496481,120.5,82.927,82.832,47.41399861]
["bitfinex","SOLUSD",1646770496687,138.33562212,82.927,82.832,47.41399861]
["bitfinex","SOLUSD",1646770496884,183.26346924,82.927,82.832,47.41399861]
["bitfinex","SOLUSD",1646770497080,0.25,82.928,82.832,47.41399861]
["bitfinex","SOLUSD",1646770497081,120.5,82.925,82.832,47.41399861]
["bitfinex","SOLUSD",1646770497479,120.5,82.921,82.832,47.41399861]
["bitfinex","SOLUSD",1646770497879,50.72307319,82.909,82.832,47.41399861]
["bitfinex","SOLUSD",1646770498279,2.71485558,82.92,82.832,47.41399861]
["bitfinex","SOLUSD",1646770498480,15.12076654,82.932,82.832,47.41399861]
["bitfinex","SOLUSD",1646770499082,18.1049,82.93,82.84,18.1068]
["bitfinex","SOLUSD",1646770499280,15.12076654,82.932,82.832,47.41399861]
["bitfinex","SOLUSD",1646770499281,120.5,82.929,82.841,0.25]
["bitfinex","SOLUSD",1646770499479,120.5,82.927,82.841,0.25]
["bitfinex","SOLUSD",1646770499882,2.96485558,82.926,82.841,0.25]
["bitfinex","SOLUSD",1646770500284,2.71485558,82.926,82.833,0.25]
["bitfinex","SOLUSD",1646770500582,100.0,82.938,82.833,6.25]
["bitfinex","SOLUSD",1646770501382,100.0,82.938,82.84,18.1051]
["bitfinex","SOLUSD",1646770501583,50.63848222,82.937,82.841,6.25]
["bitfinex","SOLUSD",1646770501784,50.63848222,82.937,82.85,14.36]
["bitfinex","SOLUSD",1646770501984,50.63848222,82.937,82.852,54.02897464]
["bitfinex","SOLUSD",1646770502184,50.63848222,82.937,82.853,6.25]
["bitfinex","SOLUSD",1646770502384,18.1041,82.93,82.853,6.25]
["bitfinex","SOLUSD",1646770502585,18.1041,82.93,82.853,0.25]
["bitfinex","SOLUSD",1646770503284,120.75,82.929,82.853,0.25]
["bitfinex","SOLUSD",1646770503485,0.25,82.929,82.853,0.25]
["bitfinex","SOLUSD",1646770503687,50.63848222,82.937,82.853,0.25]
["bitfinex","SOLUSD",1646770505186,0.25,82.936,82.853,0.25]
["bitfinex","SOLUSD",1646770505389,0.25,82.936,82.853,6.25]
["bitfinex","SOLUSD",1646770505584,100.0,82.968,82.853,6.25]
["bitfinex","SOLUSD",1646770505787,100.0,82.968,82.86,18.0992]
["bitfinex","SOLUSD",1646770505989,113.6,82.972,82.861,6.25]
["bitfinex","SOLUSD",1646770506191,113.6,82.972,82.87,14.36]
["bitfinex","SOLUSD",1646770506389,53.09650485,82.971,82.871,66.82602845]
["bitfinex","SOLUSD",1646770506791,0.25,82.97,82.871,66.82602845]
["bitfinex","SOLUSD",1646770506989,138.8441,82.97,82.871,66.82602845]
["bitfinex","SOLUSD",1646770507188,141.55895558,82.97,82.871,60.82602845]
["bitfinex","SOLUSD",1646770507391,120.5,82.968,82.871,60.82602845]
["bitfinex","SOLUSD",1646770507789,120.5,82.966,82.871,60.82602845]
["bitfinex","SOLUSD",1646770508191,120.5,82.939,82.81,179.51]
["bitfinex","SOLUSD",1646770508490,2.71485558,82.938,82.82,14.36]
["bitfinex","SOLUSD",1646770508692,2.71485558,82.938,82.821,6.25]
["bitfinex","SOLUSD",1646770508896,2.71485558,82.938,82.821,0.25]
["bitfinex","SOLUSD",1646770509090,63.33900288,82.909,82.821,47.58568538]
["bitfinex","SOLUSD",1646770510511,63.33900288,82.909,82.822,34.67215058]
["bitfinex","SOLUSD",1646770510711,63.33900288,82.909,82.823,0.25]
["bitfinex","SOLUSD",1646770510911,63.33900288,82.909,82.823,28.92215058]
["bitfinex","SOLUSD",1646770511113,0.25,82.908,82.824,34.67215058]
["bitfinex","SOLUSD",1646770511316,0.25,82.908,82.825,6.25]
["bitfinex","SOLUSD",1646770511512,0.25,82.908,82.825,34.92215058]
["bitfinex","SOLUSD",1646770511712,63.08900288,82.909,82.84,14.36]
["bitfinex","SOLUSD",1646770511912,2.71485558,82.938,82.841,0.25]
["bitfinex","SOLUSD",1646770512113,18.1052,82.92,82.841,0.25]
["bitfinex","SOLUSD",1646770512313,120.5,82.919,82.841,0.25]
["bitfinex","SOLUSD",1646770513115,169.24976687,82.918,82.823,0.25]
["bitfinex","SOLUSD",1646770513316,18.1071,82.91,82.823,0.25]
["bitfinex","SOLUSD",1646770513517,48.74976687,82.918,82.823,28.92215058]
["bitfinex","SOLUSD",1646770513718,48.74976687,82.918,82.824,34.67215058]
["bitfinex","SOLUSD",1646770514019,48.74976687,82.918,82.825,0.25]
["bitfinex","SOLUSD",1646770514217,48.74976687,82.918,82.825,28.92215058]
["bitfinex","SOLUSD",1646770514417,120.5,82.917,82.84,14.36]
["bitfinex","SOLUSD",1646770514617,120.5,82.917,82.841,57.16881666]
["bitfinex","SOLUSD",1646770515619,120.5,82.909,82.841,57.16881666]
["bitfinex","SOLUSD",1646770516820,120.5,82.897,82.841,57.16881666]
["bitfinex","SOLUSD",1646770517023,120.5,82.897,82.82,14.36]
["bitfinex","SOLUSD",1646770517221,120.5,82.897,82.821,0.25]
["bitfinex","SOLUSD",1646770517421,2.71528802,82.896,82.8,14.36]
["bitfinex","SOLUSD",1646770518022,120.5,82.889,82.801,53.64782184]
["bitfinex","SOLUSD",1646770518421,120.5,82.889,82.802,28.67215058]
["bitfinex","SOLUSD",1646770518821,120.5,82.889,82.803,0.25]
["bitfinex","SOLUSD",1646770519021,2.71528802,82.896,82.803,0.25]
["bitfinex","SOLUSD",1646770520223,56.05177373,82.879,82.803,0.25]
["bitfinex","SOLUSD",1646770520820,120.5,82.878,82.803,0.25]
["bitfinex","SOLUSD",1646770521422,120.5,82.878,82.802,0.25]
["bitfinex","SOLUSD",1646770521624,120.5,82.869,82.802,0.25]
["bitfinex","SOLUSD",1646770522623,18.1175,82.86,82.801,53.64782184]
["bitfinex","SOLUSD",1646770522924,120.5,82.857,82.801,53.64782184]
["bitfinex","SOLUSD",1646770523125,120.5,82.857,82.76,14.36]
["bitfinex","SOLUSD",1646770523730,120.5,82.849,82.76,14.36]
["bitfinex","SOLUSD",1646770523924,120.5,82.849,82.748,100.0]
["bitfinex","SOLUSD",1646770524125,2.71528802,82.848,82.761,56.79060836]
["bitfinex","SOLUSD",1646770525126,120.5,82.829,82.761,56.79060836]
["bitfinex","SOLUSD",1646770525326,120.5,82.827,82.761,56.79060836]
["bitfinex","SOLUSD",1646770526326,120.5,82.827,82.741,28.67215058]
["bitfinex","SOLUSD",1646770526327,120.5,82.819,82.741,28.67215058]
["bitfinex","SOLUSD",1646770526527,120.5,82.819,82.742,0.25]
["bitfinex","SOLUSD",1646770527326,120.5,82.809,82.742,50.16411888]
["bitfinex","SOLUSD",1646770527527,120.5,82.807,82.742,50.16411888]
["bitfinex","SOLUSD",1646770527737,120.5,82.807,82.729,28.67215058]
["bitfinex","SOLUSD",1646770527927,120.5,82.807,82.73,0.25]
["bitfinex","SOLUSD",1646770528828,120.5,82.807,82.73,55.34751936]
["bitfinex","SOLUSD",1646770529227,120.5,82.799,82.73,55.34751936]
["bitfinex","SOLUSD",1646770529828,120.5,82.807,82.73,84.01966994]
["bitfinex","SOLUSD",1646770530031,72.22,82.858,82.73,84.01966994]
["bitfinex","SOLUSD",1646770530228,72.22,82.849,82.73,84.01966994]
["bitfinex","SOLUSD",1646770530431,18.1242,82.83,82.73,116.50756994]
["bitfinex","SOLUSD",1646770530629,18.1242,82.83,82.731,6.0]
["bitfinex","SOLUSD",1646770530831,120.5,82.828,82.732,0.25]
["bitfinex","SOLUSD",1646770531030,120.5,82.828,82.732,28.92215058]
["bitfinex","SOLUSD",1646770531234,120.5,82.826,82.733,28.67215058]
["bitfinex","SOLUSD",1646770531432,120.5,82.809,82.734,0.25]
["bitfinex","SOLUSD",1646770531632,120.5,82.809,82.73,69.45751936]
["bitfinex","SOLUSD",1646770531832,2.72330216,82.808,82.681,113.6]
["bitfinex","SOLUSD",1646770532035,2.72330216,82.808,82.7,14.36]
["bitfinex","SOLUSD",1646770532233,2.72330216,82.808,82.701,6.0]
["bitfinex","SOLUSD",1646770532833,120.5,82.806,82.702,63.20898467]
["bitfinex","SOLUSD",1646770533033,120.5,82.806,82.703,6.0]
["bitfinex","SOLUSD",1646770533232,120.5,82.789,82.703,6.0]
["bitfinex","SOLUSD",1646770533432,120.5,82.787,82.703,6.0]
["bitfinex","SOLUSD",1646770533835,120.5,82.787,82.704,0.25]
["bitfinex","SOLUSD",1646770534235,120.5,82.779,82.704,0.25]
["bitfinex","SOLUSD",1646770537035,53.76641151,82.788,82.711,120.5]
["bitfinex","SOLUSD",1646770537241,6.27979606,82.801,82.713,120.5]
["bitfinex","SOLUSD",1646770537438,14.36,82.85,82.721,120.5]
["bitfinex","SOLUSD",1646770537635,6.27748264,82.841,82.722,0.25]
["bitfinex","SOLUSD",1646770537834,6.27748264,82.841,82.722,6.25]
["bitfinex","SOLUSD",1646770538038,120.5,82.815,82.73,18.1235]
["bitfinex","SOLUSD",1646770538237,120.5,82.813,82.731,6.25]
["bitfinex","SOLUSD",1646770539340,120.5,82.809,82.731,0.25]
["bitfinex","SOLUSD",1646770540341,120.5,82.813,82.724,0.25]
["bitfinex","SOLUSD",1646770540540,120.5,82.789,82.724,0.25]
["bitfinex","SOLUSD",1646770540740,120.5,82.787,82.724,0.25]
["bitfinex","SOLUSD",1646770541841,62.1716959,82.788,82.724,0.25]
["bitfinex","SOLUSD",1646770542041,18.1418,82.818,82.724,0.25]
["bitfinex","SOLUSD",1646770543047,180.99268879,82.815,82.724,0.25]
["bitfinex","SOLUSD",1646770543246,120.5,82.809,82.724,0.25]
["bitfinex","SOLUSD",1646770543847,60.49268879,82.815,82.73,18.1279]
["bitfinex","SOLUSD",1646770544047,60.49268879,82.815,82.731,120.75]
["bitfinex","SOLUSD",1646770544265,60.49268879,82.815,82.74,14.36]
["bitfinex","SOLUSD",1646770544467,60.49268879,82.815,82.741,51.9527903]
["bitfinex","SOLUSD",1646770545072,120.5,82.814,82.741,51.9527903]
["bitfinex","SOLUSD",1646770545266,120.5,82.814,82.714,25.99893595]
["bitfinex","SOLUSD",1646770545465,120.5,82.814,82.72,14.36]
["bitfinex","SOLUSD",1646770545666,120.5,82.814,82.721,0.25]
["bitfinex","SOLUSD",1646770545966,120.5,82.809,82.721,0.25]
["bitfinex","SOLUSD",1646770546166,120.5,82.809,82.721,24.6955]
["bitfinex","SOLUSD",1646770546467,120.5,82.809,82.722,59.7511768]
["bitfinex","SOLUSD",1646770546669,120.5,82.809,82.723,0.25]
["bitfinex","SOLUSD",1646770546869,55.46551411,82.799,82.723,0.25]
["bitfinex","SOLUSD",1646770547065,55.46551411,82.799,82.73,18.128]
["bitfinex","SOLUSD",1646770547266,55.46551411,82.799,82.731,0.25]
["bitfinex","SOLUSD",1646770547965,120.5,82.813,82.731,0.25]
["bitfinex","SOLUSD",1646770548265,48.7474,82.814,82.74,18.1253]
["bitfinex","SOLUSD",1646770548470,48.7474,82.814,82.741,0.25]
["bitfinex","SOLUSD",1646770549071,61.57297829,82.813,82.741,57.72762409]
["bitfinex","SOLUSD",1646770549473,48.7474,82.814,82.741,178.22762409]
["bitfinex","SOLUSD",1646770549668,21.2265743,82.867,82.751,120.5]
["bitfinex","SOLUSD",1646770549870,48.2643,82.849,82.752,6.25]
["bitfinex","SOLUSD",1646770550068,120.5,82.846,82.76,14.36]
["bitfinex","SOLUSD",1646770550272,120.5,82.846,82.761,6.25]
["bitfinex","SOLUSD",1646770550468,182.22878999,82.846,82.762,47.99930617]
["bitfinex","SOLUSD",1646770550671,182.22878999,82.846,82.77,18.1181]
["bitfinex","SOLUSD",1646770550870,61.72878999,82.846,82.771,0.25]
["bitfinex","SOLUSD",1646770551069,120.5,82.848,82.771,0.25]
["bitfinex","SOLUSD",1646770551271,120.5,82.848,82.771,6.25]
["bitfinex","SOLUSD",1646770551871,120.5,82.848,82.771,0.25]
["bitfinex","SOLUSD",1646770552074,52.31048037,82.835,82.77,14.36]
["bitfinex","SOLUSD",1646770553576,52.31048037,82.835,82.771,0.25]
["bitfinex","SOLUSD",1646770554577,18.1243,82.83,82.771,0.25]
["bitfinex","SOLUSD",1646770555381,120.5,82.829,82.771,0.25]
["bitfinex","SOLUSD",1646770556880,18.1243,82.83,82.771,0.25]
["bitfinex","SOLUSD",1646770557480,52.31048037,82.835,82.771,0.25]
["bitfinex","SOLUSD",1646770558481,18.1242,82.83,82.771,0.25]
["bitfinex","SOLUSD",1646770558780,52.31048037,82.835,82.762,47.99930617]
["bitfinex","SOLUSD",1646770558781,120.5,82.829,82.762,47.99930617]
["bitfinex","SOLUSD",1646770559784,120.5,82.833,82.762,47.99930617]
["bitfinex","SOLUSD",1646770559984,18.1283,82.82,82.762,47.99930617]
["bitfinex","SOLUSD",1646770560184,46.88767763,82.818,82.762,47.99930617]
["bitfinex","SOLUSD",1646770560386,120.5,82.817,82.762,47.99930617]
["bitfinex","SOLUSD",1646770560584,46.88767763,82.818,82.762,47.99930617]
["bitfinex","SOLUSD",1646770560784,120.5,82.817,82.762,47.99930617]
["bitfinex","SOLUSD",1646770560988,120.5,82.817,82.728,25.99893595]
["bitfinex","SOLUSD",1646770560989,18.1289,82.81,82.73,26.62014595]
["bitfinex","SOLUSD",1646770561187,18.1289,82.81,82.75,14.36]
["bitfinex","SOLUSD",1646770562087,120.5,82.809,82.75,78.29877263]
["bitfinex","SOLUSD",1646770562286,59.10810059,82.799,82.75,63.93877263]
["bitfinex","SOLUSD",1646770562685,59.10810059,82.799,82.731,0.25]
["bitfinex","SOLUSD",1646770562891,120.5,82.798,82.731,0.25]
["bitfinex","SOLUSD",1646770563086,120.5,82.798,82.717,25.99893595]
["bitfinex","SOLUSD",1646770563287,120.5,82.789,82.706,15.09820032]
["bitfinex","SOLUSD",1646770563589,120.5,82.789,82.69,14.36]
["bitfinex","SOLUSD",1646770563785,120.5,82.785,82.679,61.57555666]
["bitfinex","SOLUSD",1646770563987,120.5,82.785,82.68,14.36]
["bitfinex","SOLUSD",1646770564588,120.5,82.757,82.68,14.36]
["bitfinex","SOLUSD",1646770565188,120.5,82.757,82.659,22.53244261]
["bitfinex","SOLUSD",1646770565392,120.5,82.755,82.648,22.53244261]
["bitfinex","SOLUSD",1646770565591,120.5,82.749,82.648,22.53244261]
["bitfinex","SOLUSD",1646770566190,120.5,82.749,82.649,47.51089543]
["bitfinex","SOLUSD",1646770566592,120.5,82.719,82.636,22.53244261]
["bitfinex","SOLUSD",1646770566791,120.5,82.717,82.625,25.14681261]
["bitfinex","SOLUSD",1646770566991,120.5,82.717,82.6,14.36]
["bitfinex","SOLUSD",1646770567190,120.5,82.715,82.606,47.67925522]
["bitfinex","SOLUSD",1646770567591,50.06075624,82.698,82.61,32.5159]
["bitfinex","SOLUSD",1646770567791,120.5,82.697,82.61,32.5159]
["bitfinex","SOLUSD",1646770568691,120.5,82.697,82.611,0.25]
["bitfinex","SOLUSD",1646770569196,120.5,82.689,82.611,0.25]
["bitfinex","SOLUSD",1646770569594,18.1559,82.69,82.621,56.64233151]
["bitfinex","SOLUSD",1646770569791,72.99225624,82.698,82.622,0.25]
["bitfinex","SOLUSD",1646770569991,72.99225624,82.698,82.622,24.94910928]
["bitfinex","SOLUSD",1646770570193,72.99225624,82.698,82.623,24.69910928]
["bitfinex","SOLUSD",1646770570392,72.99225624,82.698,82.624,0.25]
["bitfinex","SOLUSD",1646770570794,120.5,82.697,82.624,24.94910928]
["bitfinex","SOLUSD",1646770571797,72.99225624,82.698,82.624,24.94910928]
["bitfinex","SOLUSD",1646770572393,22.9315,82.698,82.63,18.1522]
["bitfinex","SOLUSD",1646770572593,22.9315,82.698,82.631,0.25]
["bitfinex","SOLUSD",1646770572796,22.8881,82.718,82.632,120.5]
["bitfinex","SOLUSD",1646770572994,22.8881,82.718,82.633,6.25]
["bitfinex","SOLUSD",1646770573393,63.98865964,82.715,82.651,51.17743298]
["bitfinex","SOLUSD",1646770573593,63.98865964,82.715,82.652,0.25]
["bitfinex","SOLUSD",1646770575998,63.98865964,82.715,82.66,18.1462]
["bitfinex","SOLUSD",1646770576198,22.8881,82.718,82.661,0.25]
["bitfinex","SOLUSD",1646770576599,14.36,82.77,82.661,0.25]
["bitfinex","SOLUSD",1646770576805,49.0983,82.764,82.661,0.25]
["bitfinex","SOLUSD",1646770577003,49.0983,82.764,82.671,120.5]
["bitfinex","SOLUSD",1646770577203,55.76135088,82.763,82.69,18.1346]
["bitfinex","SOLUSD",1646770577401,55.76135088,82.763,82.691,55.69378469]
["bitfinex","SOLUSD",1646770578222,120.5,82.762,82.691,55.69378469]
["bitfinex","SOLUSD",1646770578520,120.5,82.759,82.691,55.69378469]
["bitfinex","SOLUSD",1646770580724,120.5,82.758,82.691,55.44378469]
["bitfinex","SOLUSD",1646770581721,120.5,82.759,82.691,55.44378469]
["bitfinex","SOLUSD",1646770582723,120.5,82.749,82.691,55.44378469]
["bitfinex","SOLUSD",1646770582923,120.5,82.747,82.691,55.44378469]
["bitfinex","SOLUSD",1646770583123,120.5,82.747,82.67,18.1429]
["bitfinex","SOLUSD",1646770583327,120.5,82.745,82.671,0.25]
["bitfinex","SOLUSD",1646770583623,120.5,82.745,82.67,18.1429]
["bitfinex","SOLUSD",1646770584025,22.5065,82.746,82.671,62.34180662]
["bitfinex","SOLUSD",1646770584225,22.5065,82.746,82.69,18.1375]
["bitfinex","SOLUSD",1646770584426,22.5065,82.746,82.691,63.96800476]
["bitfinex","SOLUSD",1646770585226,120.5,82.745,82.691,63.96800476]
["bitfinex","SOLUSD",1646770585427,120.5,82.745,82.67,14.36]
["bitfinex","SOLUSD",1646770586028,120.5,82.739,82.67,14.36]
["bitfinex","SOLUSD",1646770586228,120.5,82.739,82.671,0.25]
["bitfinex","SOLUSD",1646770586527,120.5,82.739,82.671,62.72912994]
["bitfinex","SOLUSD",1646770586928,120.5,82.739,82.65,18.1468]
["bitfinex","SOLUSD",1646770587132,120.5,82.745,82.651,0.25]
["bitfinex","SOLUSD",1646770587529,120.5,82.729,82.651,0.25]
["bitfinex","SOLUSD",1646770587732,120.5,82.727,82.66,18.1465]
["bitfinex","SOLUSD",1646770587931,50.08249437,82.726,82.66,18.1465]
["bitfinex","SOLUSD",1646770588731,120.5,82.725,82.66,18.1465]
["bitfinex","SOLUSD",1646770590232,120.5,82.725,82.661,0.25]
["bitfinex","SOLUSD",1646770592337,50.08249437,82.726,82.661,0.25]
["bitfinex","SOLUSD",1646770593735,120.5,82.719,82.66,14.36]
["bitfinex","SOLUSD",1646770593935,120.5,82.719,82.651,62.68201699]
["bitfinex","SOLUSD",1646770594338,120.5,82.719,82.64,14.36]
["bitfinex","SOLUSD",1646770594537,120.5,82.717,82.641,0.25]
["bitfinex","SOLUSD",1646770595240,120.5,82.707,82.641,0.25]
["bitfinex","SOLUSD",1646770595438,143.9359,82.707,82.641,0.25]
["bitfinex","SOLUSD",1646770595637,143.9359,82.707,82.622,50.59752076]
["bitfinex","SOLUSD",1646770595638,23.4359,82.707,82.623,0.25]
["bitfinex","SOLUSD",1646770596038,23.4359,82.707,82.63,14.36]
["bitfinex","SOLUSD",1646770596242,23.4359,82.707,82.631,0.25]
["bitfinex","SOLUSD",1646770596439,23.4359,82.707,82.65,18.1489]
["bitfinex","SOLUSD",1646770596639,23.4359,82.707,82.651,63.34186426]
["bitfinex","SOLUSD",1646770598039,56.34216522,82.706,82.651,63.34186426]
["bitfinex","SOLUSD",1646770599239,56.34216522,82.706,82.63,14.36]
["bitfinex","SOLUSD",1646770600043,120.5,82.705,82.63,14.36]
["bitfinex","SOLUSD",1646770600243,120.5,82.699,82.627,61.35993578]
["bitfinex","SOLUSD",1646770601144,120.5,82.697,82.627,61.35993578]
["bitfinex","SOLUSD",1646770601342,182.48374229,82.688,82.627,61.35993578]
["bitfinex","SOLUSD",1646770601543,22.6986,82.687,82.627,61.35993578]
["bitfinex","SOLUSD",1646770602545,22.6986,82.687,82.63,18.1525]
["bitfinex","SOLUSD",1646770602744,22.6986,82.687,82.631,0.25]
["bitfinex","SOLUSD",1646770603245,22.6986,82.687,82.64,14.36]
["bitfinex","SOLUSD",1646770603445,23.7611,82.698,82.641,58.8433691]
["bitfinex","SOLUSD",1646770603648,23.7611,82.698,82.65,18.1442]
["bitfinex","SOLUSD",1646770603844,23.7611,82.698,82.651,0.25]
["bitfinex","SOLUSD",1646770606547,24.1108,82.724,82.66,18.1465]
["bitfinex","SOLUSD",1646770606748,24.1108,82.724,82.661,0.25]
["bitfinex","SOLUSD",1646770607447,52.74268754,82.723,82.661,0.25]
["bitfinex","SOLUSD",1646770607849,52.74268754,82.723,82.651,0.25]
["bitfinex","SOLUSD",1646770608857,52.74268754,82.723,82.65,14.36]
["bitfinex","SOLUSD",1646770609249,52.74268754,82.723,82.661,61.25378519]
["bitfinex","SOLUSD",1646770610350,18.1496,82.72,82.661,61.25378519]
["bitfinex","SOLUSD",1646770612374,120.5,82.719,82.661,61.25378519]
["bitfinex","SOLUSD",1646770612775,18.1496,82.72,82.661,61.25378519]
["bitfinex","SOLUSD",1646770613377,120.5,82.719,82.661,61.25378519]
["bitfinex","SOLUSD",1646770615280,120.5,82.709,82.641,23.508]
["bitfinex","SOLUSD",1646770615486,143.335,82.708,82.63,18.1533]
["bitfinex","SOLUSD",1646770615682,120.5,82.706,82.634,0.25]
["bitfinex","SOLUSD",1646770616183,58.67751655,82.706,82.634,58.40174126]
["bitfinex","SOLUSD",1646770616382,120.5,82.705,82.634,58.40174126]
["bitfinex","SOLUSD",1646770616584,58.67751655,82.706,82.634,58.40174126]
["bitfinex","SOLUSD",1646770617081,58.67751655,82.706,82.64,18.1506]
["bitfinex","SOLUSD",1646770617282,58.67751655,82.706,82.641,0.25]
["bitfinex","SOLUSD",1646770618985,120.5,82.705,82.641,0.25]
["bitfinex","SOLUSD",1646770619587,24.1013,82.707,82.641,0.25]
["bitfinex","SOLUSD",1646770619787,24.1013,82.707,82.65,18.1483]
["bitfinex","SOLUSD",1646770619989,24.1013,82.707,82.651,0.25]
["bitfinex","SOLUSD",1646770620389,24.1013,82.707,82.64,14.36]
["bitfinex","SOLUSD",1646770620689,18.1534,82.7,82.64,14.36]
["bitfinex","SOLUSD",1646770621089,59.51351737,82.706,82.64,14.36]
["bitfinex","SOLUSD",1646770621490,24.1013,82.707,82.64,14.36]
["bitfinex","SOLUSD",1646770621693,24.1013,82.707,82.641,20.10360354]
["bitfinex","SOLUSD",1646770621998,24.1013,82.707,82.65,18.1472]
["bitfinex","SOLUSD",1646770622191,24.1013,82.707,82.651,0.25]
["bitfinex","SOLUSD",1646770622597,24.1013,82.707,82.651,47.998509]
["bitfinex","SOLUSD",1646770624396,120.5,82.706,82.622,24.69910928]
["bitfinex","SOLUSD",1646770624595,120.5,82.706,82.634,0.25]
["bitfinex","SOLUSD",1646770624893,120.5,82.706,82.551,0.25]
["bitfinex","SOLUSD",1646770624894,120.5,82.699,82.61,24.62681261]
["bitfinex","SOLUSD",1646770625094,120.5,82.699,82.606,51.99325515]
["bitfinex","SOLUSD",1646770625294,120.5,82.699,82.61,14.36]
["bitfinex","SOLUSD",1646770625493,120.5,82.697,82.622,48.66536631]
["bitfinex","SOLUSD",1646770625694,120.5,82.695,82.622,48.66536631]
["bitfinex","SOLUSD",1646770625896,18.1578,82.68,82.622,48.66536631]
["bitfinex","SOLUSD",1646770626097,24.3292,82.679,82.622,48.66536631]
["bitfinex","SOLUSD",1646770626396,49.91196911,82.678,82.622,48.66536631]
["bitfinex","SOLUSD",1646770630417,18.1596,82.67,82.622,48.66536631]
["bitfinex","SOLUSD",1646770630599,120.5,82.669,82.586,23.411]
["bitfinex","SOLUSD",1646770631000,120.5,82.667,82.586,23.411]
["bitfinex","SOLUSD",1646770631200,120.5,82.667,82.587,19.90052579]
["bitfinex","SOLUSD",1646770631599,120.5,82.667,82.588,61.94927534]
["bitfinex","SOLUSD",1646770631801,120.5,82.667,82.59,14.36]
["bitfinex","SOLUSD",1646770632000,120.5,82.667,82.591,0.25]
["bitfinex","SOLUSD",1646770632201,120.5,82.659,82.591,0.25]
["bitfinex","SOLUSD",1646770632503,120.5,82.657,82.592,19.90052579]
["bitfinex","SOLUSD",1646770633100,120.5,82.649,82.592,19.90052579]
["bitfinex","SOLUSD",1646770633500,120.5,82.647,82.592,19.90052579]
["bitfinex","SOLUSD",1646770633701,120.5,82.647,82.568,19.90052579]
["bitfinex","SOLUSD",1646770634304,120.5,82.647,82.569,53.12855649]
["bitfinex","SOLUSD",1646770634802,120.5,82.637,82.57,38.06692579]
["bitfinex","SOLUSD",1646770635003,120.5,82.635,82.57,38.06692579]
["bitfinex","SOLUSD",1646770635205,120.5,82.635,82.571,20.15052579]
["bitfinex","SOLUSD",1646770635603,120.5,82.635,82.572,19.90052579]
["bitfinex","SOLUSD",1646770635804,23.5863,82.636,82.572,19.90052579]
["bitfinex","SOLUSD",1646770636203,23.5863,82.636,82.58,18.164]
["bitfinex","SOLUSD",1646770637102,63.62810011,82.635,82.572,24.69910928]
["bitfinex","SOLUSD",1646770637703,63.62810011,82.635,82.573,19.85585745]
["bitfinex","SOLUSD",1646770638705,23.5863,82.636,82.573,19.85585745]
["bitfinex","SOLUSD",1646770639305,23.5863,82.636,82.58,18.1643]
["bitfinex","SOLUSD",1646770639509,23.5863,82.636,82.581,0.25]
["bitfinex","SOLUSD",1646770639704,23.5863,82.636,82.582,59.7626856]
["bitfinex","SOLUSD",1646770639907,23.5863,82.636,82.583,6.25]
["bitfinex","SOLUSD",1646770640305,23.5863,82.636,82.584,19.85585745]
["bitfinex","SOLUSD",1646770640507,23.5863,82.636,82.59,18.1566]
["bitfinex","SOLUSD",1646770640710,23.5863,82.636,82.591,0.25]
["bitfinex","SOLUSD",1646770642209,23.5863,82.636,82.59,14.36]
["bitfinex","SOLUSD",1646770642413,23.5863,82.636,82.57,18.1659]
["bitfinex","SOLUSD",1646770642610,23.5863,82.636,82.57,14.36]
["bitfinex","SOLUSD",1646770643412,120.5,82.635,82.57,32.5265]
["bitfinex","SOLUSD",1646770644812,23.5863,82.636,82.57,32.5265]
["bitfinex","SOLUSD",1646770646030,23.5863,82.636,82.59,18.1616]
["bitfinex","SOLUSD",1646770646630,23.5863,82.636,82.582,84.46179488]
["bitfinex","SOLUSD",1646770650331,23.5863,82.636,82.582,59.7626856]
["bitfinex","SOLUSD",1646770655742,23.5863,82.636,82.583,24.69910928]
["bitfinex","SOLUSD",1646770656343,23.5863,82.636,82.584,0.25]
["bitfinex","SOLUSD",1646770656543,23.5863,82.636,82.583,24.69910928]
["bitfinex","SOLUSD",1646770656743,23.5863,82.636,82.585,24.69910928]
["bitfinex","SOLUSD",1646770656944,23.5863,82.636,82.586,0.25]
["bitfinex","SOLUSD",1646770657445,23.5863,82.636,82.59,14.36]
["bitfinex","SOLUSD",1646770657644,23.5863,82.636,82.591,0.25]
["bitfinex","SOLUSD",1646770658244,49.21829017,82.665,82.591,6.0]
["bitfinex","SOLUSD",1646770658445,47.9345,82.664,82.591,6.0]
["bitfinex","SOLUSD",1646770658843,120.5,82.663,82.591,6.0]
["bitfinex","SOLUSD",1646770659244,120.5,82.663,82.592,6.0]
["bitfinex","SOLUSD",1646770659447,120.5,82.663,82.59,14.36]
["bitfinex","SOLUSD",1646770659748,120.5,82.659,82.591,6.0]
["bitfinex","SOLUSD",1646770659945,120.5,82.659,82.59,14.36]
["bitfinex","SOLUSD",1646770660545,120.5,82.649,82.582,59.7626856]
["bitfinex","SOLUSD",1646770660747,120.5,82.647,82.582,59.7626856]
["bitfinex","SOLUSD",1646770660952,120.5,82.645,82.57,14.36]
["bitfinex","SOLUSD",1646770661251,120.5,82.645,82.572,6.0]
["bitfinex","SOLUSD",1646770661451,120.5,82.645,82.561,6.0]
["bitfinex","SOLUSD",1646770661650,120.5,82.639,82.561,6.0]
["bitfinex","SOLUSD",1646770661855,120.5,82.639,82.56,39.05910928]
["bitfinex","SOLUSD",1646770662052,120.5,82.639,82.561,50.61306011]
["bitfinex","SOLUSD",1646770662253,120.5,82.637,82.561,50.61306011]
["bitfinex","SOLUSD",1646770662655,120.5,82.619,82.561,50.61306011]
["bitfinex","SOLUSD",1646770662852,203.44031141,82.618,82.561,50.61306011]
["bitfinex","SOLUSD",1646770663052,82.94031141,82.618,82.561,50.61306011]
["bitfinex","SOLUSD",1646770663252,82.94031141,82.618,82.543,24.62681261]
["bitfinex","SOLUSD",1646770663253,203.44031141,82.618,82.548,24.69910928]
["bitfinex","SOLUSD",1646770664252,203.44031141,82.618,82.549,55.29247056]
["bitfinex","SOLUSD",1646770665154,120.5,82.609,82.549,55.29247056]
["bitfinex","SOLUSD",1646770665351,24.2616,82.608,82.549,55.29247056]
["bitfinex","SOLUSD",1646770665554,24.2616,82.608,82.55,24.69910928]
["bitfinex","SOLUSD",1646770665953,24.2616,82.608,82.55,24.19910928]
["bitfinex","SOLUSD",1646770666251,24.2616,82.608,82.551,24.90577595]
["bitfinex","SOLUSD",1646770666453,24.2616,82.608,82.56,18.1645]
["bitfinex","SOLUSD",1646770666653,24.2616,82.608,82.561,0.25]
["bitfinex","SOLUSD",1646770667254,24.2616,82.608,82.562,24.65577595]
["bitfinex","SOLUSD",1646770667452,47.057,82.638,82.57,18.1656]
["bitfinex","SOLUSD",1646770667653,47.057,82.638,82.562,24.65577595]
["bitfinex","SOLUSD",1646770667654,24.2616,82.637,82.571,0.25]
["bitfinex","SOLUSD",1646770667854,24.2616,82.637,82.571,24.90577595]
["bitfinex","SOLUSD",1646770668053,24.2616,82.637,82.572,24.65577595]
["bitfinex","SOLUSD",1646770668856,24.2616,82.637,82.571,0.25]
["bitfinex","SOLUSD",1646770669256,24.2616,82.637,82.57,14.36]
["bitfinex","SOLUSD",1646770670757,24.2616,82.637,82.571,0.25]
["bitfinex","SOLUSD",1646770671557,120.5,82.629,82.57,14.36]
["bitfinex","SOLUSD",1646770671986,120.5,82.629,82.553,24.3217]
["bitfinex","SOLUSD",1646770672183,120.5,82.629,82.55,32.5288]
["bitfinex","SOLUSD",1646770672584,120.5,82.636,82.55,32.5288]
["bitfinex","SOLUSD",1646770672985,120.5,82.629,82.55,32.5288]
["bitfinex","SOLUSD",1646770673484,120.5,82.629,82.551,0.25]
["bitfinex","SOLUSD",1646770674085,120.5,82.629,82.552,24.65577595]
["bitfinex","SOLUSD",1646770674286,120.5,82.629,82.553,0.25]
["bitfinex","SOLUSD",1646770674688,18.1691,82.63,82.554,24.65577595]
["bitfinex","SOLUSD",1646770674889,120.5,82.629,82.555,0.25]
["bitfinex","SOLUSD",1646770675087,120.5,82.609,82.541,24.65577595]
["bitfinex","SOLUSD",1646770675287,120.5,82.607,82.541,24.65577595]
["bitfinex","SOLUSD",1646770675488,120.5,82.607,82.53,14.36]
["bitfinex","SOLUSD",1646770676088,143.2912,82.607,82.53,14.36]
["bitfinex","SOLUSD",1646770676288,143.2912,82.607,82.528,24.65577595]
["bitfinex","SOLUSD",1646770676689,22.7912,82.607,82.54,14.36]
["bitfinex","SOLUSD",1646770676891,22.7912,82.607,82.546,24.65577595]
["bitfinex","SOLUSD",1646770677290,120.5,82.606,82.546,24.65577595]
["bitfinex","SOLUSD",1646770677493,62.88829876,82.605,82.546,24.65577595]
["bitfinex","SOLUSD",1646770679192,62.88829876,82.605,82.54,32.5326]
["bitfinex","SOLUSD",1646770680293,120.5,82.604,82.54,32.5326]
["bitfinex","SOLUSD",1646770680794,120.5,82.599,82.533,24.65577595]
["bitfinex","SOLUSD",1646770680993,120.5,82.599,82.522,22.9412]
["bitfinex","SOLUSD",1646770680994,120.5,82.599,82.521,24.65577595]
["bitfinex","SOLUSD",1646770681192,120.5,82.599,82.51,14.36]
["bitfinex","SOLUSD",1646770681594,120.5,82.599,82.511,24.65577595]
["bitfinex","SOLUSD",1646770681794,22.7649,82.604,82.492,23.8139]
["bitfinex","SOLUSD",1646770681795,120.5,82.603,82.512,48.85273244]
["bitfinex","SOLUSD",1646770681996,120.5,82.579,82.512,48.85273244]
["bitfinex","SOLUSD",1646770682194,120.5,82.577,82.512,48.85273244]
["bitfinex","SOLUSD",1646770682395,120.5,82.577,82.487,24.65577595]
["bitfinex","SOLUSD",1646770682597,55.43760875,82.578,82.487,24.65577595]
["bitfinex","SOLUSD",1646770682598,120.5,82.575,82.487,24.65577595]
["bitfinex","SOLUSD",1646770683195,120.5,82.569,82.488,24.62681261]
["bitfinex","SOLUSD",1646770683396,120.5,82.569,82.488,72.05396463]
["bitfinex","SOLUSD",1646770683595,120.5,82.569,82.489,24.65577595]
["bitfinex","SOLUSD",1646770683797,120.5,82.567,82.49,0.25]
["bitfinex","SOLUSD",1646770683996,120.5,82.567,82.49,39.23681261]
["bitfinex","SOLUSD",1646770684196,120.5,82.567,82.491,24.65577595]
["bitfinex","SOLUSD",1646770685699,24.9886,82.568,82.491,24.65577595]
["bitfinex","SOLUSD",1646770685700,120.5,82.559,82.491,24.65577595]
["bitfinex","SOLUSD",1646770686098,120.5,82.557,82.491,24.65577595]
["bitfinex","SOLUSD",1646770687301,23.9482,82.558,82.491,24.65577595]
["bitfinex","SOLUSD",1646770687499,23.9482,82.558,82.492,24.62681261]
["bitfinex","SOLUSD",1646770687702,23.9482,82.558,82.493,0.25]
["bitfinex","SOLUSD",1646770687913,23.9482,82.558,82.493,24.90577595]
["bitfinex","SOLUSD",1646770688101,23.9482,82.558,82.494,49.28258856]
["bitfinex","SOLUSD",1646770688301,23.9482,82.558,82.495,0.25]
["bitfinex","SOLUSD",1646770688501,23.9482,82.558,82.5,18.1814]
["bitfinex","SOLUSD",1646770688702,23.9482,82.558,82.495,49.53258856]
["bitfinex","SOLUSD",1646770689103,23.9482,82.558,82.495,24.90577595]
["bitfinex","SOLUSD",1646770690308,23.9482,82.558,82.49,32.542]
["bitfinex","SOLUSD",1646770690506,144.4482,82.558,82.49,32.542]
["bitfinex","SOLUSD",1646770691007,144.4482,82.558,82.49,14.36]
["bitfinex","SOLUSD",1646770691206,144.4482,82.558,82.488,47.42715202]
["bitfinex","SOLUSD",1646770691406,144.4482,82.558,82.47,24.65577595]
["bitfinex","SOLUSD",1646770691608,192.72,82.556,82.46,14.36]
["bitfinex","SOLUSD",1646770692005,120.5,82.549,82.46,14.36]
["bitfinex","SOLUSD",1646770692206,110.5,82.549,82.46,13.36]
["bitfinex","SOLUSD",1646770692405,110.5,82.547,82.461,46.82238544]
["bitfinex","SOLUSD",1646770692808,110.5,82.547,82.462,6.0]
["bitfinex","SOLUSD",1646770693107,108.21863616,82.548,82.462,55.28258856]
["bitfinex","SOLUSD",1646770693308,108.21863616,82.548,82.47,18.1882]
["bitfinex","SOLUSD",1646770693509,108.21863616,82.548,82.471,6.25]
["bitfinex","SOLUSD",1646770693706,108.21863616,82.548,82.472,0.25]
["bitfinex","SOLUSD",1646770693707,47.5772,82.548,82.472,0.25]
["bitfinex","SOLUSD",1646770693906,47.5772,82.548,82.472,24.87681261]
["bitfinex","SOLUSD",1646770694105,47.5772,82.548,82.473,6.0]
["bitfinex","SOLUSD",1646770694311,47.5772,82.548,82.49,18.1822]
["bitfinex","SOLUSD",1646770694706,47.5772,82.548,82.491,54.20326167]
["bitfinex","SOLUSD",1646770695106,120.5,82.547,82.491,54.20326167]
["bitfinex","SOLUSD",1646770695509,47.5772,82.548,82.491,54.20326167]
["bitfinex","SOLUSD",1646770695909,120.5,82.547,82.491,54.20326167]
["bitfinex","SOLUSD",1646770696409,47.5772,82.548,82.491,54.20326167]
["bitfinex","SOLUSD",1646770696611,120.5,82.547,82.491,54.20326167]
["bitfinex","SOLUSD",1646770697010,47.5772,82.548,82.491,54.20326167]
["bitfinex","SOLUSD",1646770699112,120.5,82.547,82.491,54.20326167]
["bitfinex","SOLUSD",1646770700714,47.5772,82.548,82.491,54.20326167]
["bitfinex","SOLUSD",1646770704313,120.5,82.547,82.491,54.20326167]
["bitfinex","SOLUSD",1646770704512,47.5772,82.548,82.491,54.20326167]
["bitfinex","SOLUSD",1646770707116,120.5,82.547,82.491,54.20326167]
["bitfinex","SOLUSD",1646770707515,47.5772,82.548,82.491,54.20326167]
["bitfinex","SOLUSD",1646770708117,1.64155992,82.58,82.491,54.20326167]
["bitfinex","SOLUSD",1646770708421,47.3473,82.584,82.5,14.36]
["bitfinex","SOLUSD",1646770708616,47.3473,82.584,82.501,0.25]
["bitfinex","SOLUSD",1646770708816,47.3473,82.584,82.51,60.582]
["bitfinex","SOLUSD",1646770709016,47.3473,82.584,82.52,18.1746]
["bitfinex","SOLUSD",1646770709517,47.3473,82.584,82.51,14.36]
["bitfinex","SOLUSD",1646770710318,47.3473,82.584,82.511,120.5]
["bitfinex","SOLUSD",1646770710516,47.3473,82.584,82.512,0.25]
["bitfinex","SOLUSD",1646770710716,47.3473,82.584,82.513,120.5]
["bitfinex","SOLUSD",1646770710916,47.3473,82.584,82.514,6.25]
["bitfinex","SOLUSD",1646770711118,1.64155992,82.616,82.515,120.5]
["bitfinex","SOLUSD",1646770711316,24.2556,82.602,82.53,18.1686]
["bitfinex","SOLUSD",1646770711516,24.2556,82.602,82.54,14.36]
["bitfinex","SOLUSD",1646770711719,24.2556,82.602,82.541,63.74581076]
["bitfinex","SOLUSD",1646770712943,24.2556,82.602,82.55,18.1697]
["bitfinex","SOLUSD",1646770713119,24.2556,82.602,82.541,63.74581076]
["bitfinex","SOLUSD",1646770713120,24.0073,82.628,82.551,0.25]
["bitfinex","SOLUSD",1646770713319,24.0073,82.628,82.56,14.36]
["bitfinex","SOLUSD",1646770713518,24.0073,82.628,82.561,0.25]
["bitfinex","SOLUSD",1646770713720,24.0073,82.628,82.561,6.25]
["bitfinex","SOLUSD",1646770715019,24.0073,82.628,82.57,18.1611]
["bitfinex","SOLUSD",1646770715218,24.0073,82.628,82.561,6.25]
["bitfinex","SOLUSD",1646770715219,22.6268,82.627,82.543,100.0]
["bitfinex","SOLUSD",1646770715420,22.6268,82.627,82.55,14.36]
["bitfinex","SOLUSD",1646770715620,22.6268,82.627,82.551,6.25]
["bitfinex","SOLUSD",1646770715819,22.6268,82.627,82.551,0.25]
["bitfinex","SOLUSD",1646770716218,22.6268,82.627,82.56,18.1686]
["bitfinex","SOLUSD",1646770716422,22.6268,82.627,82.561,0.25]
["bitfinex","SOLUSD",1646770717621,22.6268,82.627,82.571,47.01413566]
["bitfinex","SOLUSD",1646770718220,22.6268,82.627,82.572,0.25]
["bitfinex","SOLUSD",1646770719225,22.6268,82.627,82.58,18.1639]
["bitfinex","SOLUSD",1646770720123,22.6268,82.627,82.58,32.5239]
["bitfinex","SOLUSD",1646770720323,22.6268,82.627,82.58,14.36]
["bitfinex","SOLUSD",1646770720534,22.6268,82.627,82.571,47.01413566]
["bitfinex","SOLUSD",1646770723628,1.64155992,82.662,82.571,47.01413566]
["bitfinex","SOLUSD",1646770723828,46.9174,82.659,82.58,18.1638]
["bitfinex","SOLUSD",1646770724028,46.9174,82.659,82.58,32.5238]
["bitfinex","SOLUSD",1646770725028,46.9174,82.659,82.581,120.5]
["bitfinex","SOLUSD",1646770725228,46.9174,82.659,82.58,32.5238]
["bitfinex","SOLUSD",1646770725229,46.9174,82.659,82.6,18.1566]
["bitfinex","SOLUSD",1646770725428,46.9174,82.659,82.601,0.25]
["bitfinex","SOLUSD",1646770726031,46.9174,82.659,82.601,58.30552713]
["bitfinex","SOLUSD",1646770730851,46.9174,82.659,82.61,18.1573]
["bitfinex","SOLUSD",1646770731050,46.9174,82.659,82.611,0.25]
["bitfinex","SOLUSD",1646770731251,46.9174,82.659,82.61,74.8663]
["bitfinex","SOLUSD",1646770731450,46.9174,82.659,82.611,0.25]
["bitfinex","SOLUSD",1646770731849,46.9174,82.659,82.61,14.36]
["bitfinex","SOLUSD",1646770732054,46.9174,82.659,82.601,58.05552713]
["bitfinex","SOLUSD",1646770737060,46.9174,82.659,82.61,18.1575]
["bitfinex","SOLUSD",1646770737961,1.64155992,82.676,82.611,120.25]
["bitfinex","SOLUSD",1646770738260,72.8308,82.692,82.63,18.1477]
["bitfinex","SOLUSD",1646770738462,3.25372257,82.741,82.631,0.25]
["bitfinex","SOLUSD",1646770738463,1.64155992,82.722,82.631,0.25]
["bitfinex","SOLUSD",1646770738662,1.64155992,82.727,82.631,0.25]
["bitfinex","SOLUSD",1646770738861,46.09875868,82.726,82.641,120.5]
["bitfinex","SOLUSD",1646770739063,46.09875868,82.726,82.644,55.19819594]
["bitfinex","SOLUSD",1646770739262,46.09875868,82.726,82.65,18.1467]
["bitfinex","SOLUSD",1646770739461,46.09875868,82.726,82.651,0.25]
["bitfinex","SOLUSD",1646770739662,46.09875868,82.726,82.66,14.36]
["bitfinex","SOLUSD",1646770739866,46.09875868,82.726,82.661,64.33057633]
["bitfinex","SOLUSD",1646770740061,46.09875868,82.726,82.661,64.08057633]
["bitfinex","SOLUSD",1646770740265,1.64155992,82.725,82.661,64.08057633]
["bitfinex","SOLUSD",1646770740462,1.64155992,82.721,82.661,64.08057633]
["bitfinex","SOLUSD",1646770740664,1.64155992,82.72,82.661,64.08057633]
["bitfinex","SOLUSD",1646770740863,1.64155992,82.719,82.661,64.08057633]
["bitfinex","SOLUSD",1646770741264,1.64155992,82.72,82.661,64.08057633]
["bitfinex","SOLUSD",1646770741564,19.79175992,82.72,82.661,64.08057633]
["bitfinex","SOLUSD",1646770741764,120.5,82.719,82.65,14.36]
["bitfinex","SOLUSD",1646770741966,1.64155992,82.713,82.61,18.1558]
["bitfinex","SOLUSD",1646770742165,1.64155992,82.709,82.551,0.25]
["bitfinex","SOLUSD",1646770742467,1.64155992,82.707,82.58,179.51]
["bitfinex","SOLUSD",1646770742666,1.64155992,82.699,82.593,51.9091]
["bitfinex","SOLUSD",1646770742865,48.47526665,82.698,82.6,14.36]
["bitfinex","SOLUSD",1646770743067,48.47526665,82.698,82.601,126.5]
["bitfinex","SOLUSD",1646770743264,23.3684,82.697,82.601,126.5]
["bitfinex","SOLUSD",1646770743465,23.3684,82.697,82.611,51.94618352]
["bitfinex","SOLUSD",1646770743864,1.64155992,82.694,82.611,51.94618352]
["bitfinex","SOLUSD",1646770744065,1.64155992,82.693,82.611,51.94618352]
["bitfinex","SOLUSD",1646770744266,120.5,82.689,82.611,51.94618352]
["bitfinex","SOLUSD",1646770744865,143.6678,82.688,82.611,51.94618352]
["bitfinex","SOLUSD",1646770745264,23.1678,82.688,82.611,51.94618352]
["bitfinex","SOLUSD",1646770745465,23.3684,82.687,82.611,51.94618352]
["bitfinex","SOLUSD",1646770745666,23.3684,82.687,82.612,156.03519312]
["bitfinex","SOLUSD",1646770745866,23.3684,82.687,82.612,183.0268184]
["bitfinex","SOLUSD",1646770746066,23.3684,82.687,82.621,120.5]
["bitfinex","SOLUSD",1646770746268,23.3684,82.687,82.623,120.5]
["bitfinex","SOLUSD",1646770746467,23.3684,82.687,82.63,14.36]
["bitfinex","SOLUSD",1646770746767,23.3684,82.687,82.631,0.25]
["bitfinex","SOLUSD",1646770747372,23.3684,82.687,82.64,18.1509]
["bitfinex","SOLUSD",1646770747570,23.3684,82.687,82.631,0.25]
["bitfinex","SOLUSD",1646770749072,1.64155992,82.708,82.631,126.75]
["bitfinex","SOLUSD",1646770749270,47.2317,82.714,82.633,120.5]
["bitfinex","SOLUSD",1646770749469,47.2317,82.714,82.634,126.75]
["bitfinex","SOLUSD",1646770749671,47.2317,82.714,82.64,18.1508]
["bitfinex","SOLUSD",1646770749872,49.4058026,82.713,82.641,67.4615643]
["bitfinex","SOLUSD",1646770750076,49.4058026,82.713,82.65,14.36]
["bitfinex","SOLUSD",1646770750272,49.4058026,82.713,82.651,0.25]
["bitfinex","SOLUSD",1646770751074,18.1516,82.71,82.651,0.25]
["bitfinex","SOLUSD",1646770751271,49.4058026,82.713,82.651,0.25]
["bitfinex","SOLUSD",1646770751672,49.4058026,82.713,82.66,18.1458]
["bitfinex","SOLUSD",1646770751877,49.4058026,82.713,82.661,63.38989008]
["bitfinex","SOLUSD",1646770752576,48.4058026,82.713,82.661,63.38989008]
["bitfinex","SOLUSD",1646770753174,120.5,82.712,82.661,63.13989008]
["bitfinex","SOLUSD",1646770753975,18.1517,82.71,82.661,63.13989008]
["bitfinex","SOLUSD",1646770755078,48.4058026,82.713,82.661,63.13989008]
["bitfinex","SOLUSD",1646770755883,47.2317,82.714,82.661,63.13989008]
["bitfinex","SOLUSD",1646770757689,120.5,82.713,82.661,63.13989008]
["bitfinex","SOLUSD",1646770758186,18.1518,82.71,82.661,63.13989008]
["bitfinex","SOLUSD",1646770759085,120.5,82.709,82.661,63.13989008]
["bitfinex","SOLUSD",1646770759290,120.5,82.709,82.63,14.36]
["bitfinex","SOLUSD",1646770759486,120.5,82.709,82.631,0.25]
["bitfinex","SOLUSD",1646770759686,120.5,82.699,82.631,0.25]
["bitfinex","SOLUSD",1646770759886,145.3141,82.698,82.631,0.25]
["bitfinex","SOLUSD",1646770760291,47.86346462,82.697,82.631,51.20714211]
["bitfinex","SOLUSD",1646770760494,47.86346462,82.697,82.631,50.95714211]
["bitfinex","SOLUSD",1646770760890,18.1563,82.69,82.631,50.95714211]
["bitfinex","SOLUSD",1646770761095,120.5,82.689,82.631,50.95714211]
["bitfinex","SOLUSD",1646770762010,122.14155992,82.696,82.631,50.95714211]
["bitfinex","SOLUSD",1646770762214,120.5,82.679,82.603,29.28519312]
["bitfinex","SOLUSD",1646770762411,145.3238,82.678,82.6,32.5198]
["bitfinex","SOLUSD",1646770763215,145.3238,82.678,82.585,23.9585]
["bitfinex","SOLUSD",1646770763216,120.5,82.676,82.606,64.85331685]
["bitfinex","SOLUSD",1646770763411,120.5,82.669,82.606,64.85331685]
["bitfinex","SOLUSD",1646770763613,120.5,82.667,82.606,64.85331685]
["bitfinex","SOLUSD",1646770763912,122.14155992,82.667,82.579,23.5438]
["bitfinex","SOLUSD",1646770764112,1.64155992,82.662,82.579,23.5438]
["bitfinex","SOLUSD",1646770764312,1.64155992,82.663,82.579,23.5438]
["bitfinex","SOLUSD",1646770764511,120.5,82.659,82.579,23.5438]
["bitfinex","SOLUSD",1646770764712,120.5,82.657,82.58,63.5626747]
["bitfinex","SOLUSD",1646770766118,26.46535992,82.658,82.56,18.1685]
["bitfinex","SOLUSD",1646770766119,120.5,82.639,82.56,18.1685]
["bitfinex","SOLUSD",1646770766315,120.5,82.639,82.541,24.8763]
["bitfinex","SOLUSD",1646770766517,120.5,82.637,82.541,24.8763]
["bitfinex","SOLUSD",1646770767217,120.5,82.635,82.542,48.46502208]
["bitfinex","SOLUSD",1646770767617,120.5,82.609,82.542,48.46502208]
["bitfinex","SOLUSD",1646770767822,120.5,82.607,82.542,48.46502208]
["bitfinex","SOLUSD",1646770768821,120.5,82.599,82.542,48.46502208]
["bitfinex","SOLUSD",1646770769220,120.5,82.599,82.52,40.91517054]
["bitfinex","SOLUSD",1646770769419,120.5,82.597,82.52,40.91517054]
["bitfinex","SOLUSD",1646770769921,120.5,82.589,82.52,59.09257054]
["bitfinex","SOLUSD",1646770770323,181.79445928,82.588,82.523,52.07636617]
["bitfinex","SOLUSD",1646770770520,181.79445928,82.588,82.523,78.63153671]
["bitfinex","SOLUSD",1646770770521,61.29445928,82.588,82.523,78.63153671]
["bitfinex","SOLUSD",1646770770920,61.29445928,82.588,82.53,18.1751]
["bitfinex","SOLUSD",1646770771121,61.29445928,82.588,82.531,6.0]
["bitfinex","SOLUSD",1646770771620,61.29445928,82.588,82.524,26.55517054]
["bitfinex","SOLUSD",1646770772221,61.29445928,82.588,82.523,52.07636617]
["bitfinex","SOLUSD",1646770773024,61.29445928,82.588,82.524,26.55517054]
["bitfinex","SOLUSD",1646770773422,61.29445928,82.588,82.53,18.1749]
["bitfinex","SOLUSD",1646770773623,61.29445928,82.588,82.53,17.6749]
["bitfinex","SOLUSD",1646770773925,49.826,82.598,82.53,17.6749]
["bitfinex","SOLUSD",1646770774326,49.826,82.598,82.55,18.1683]
["bitfinex","SOLUSD",1646770774930,64.04983609,82.597,82.551,58.64858753]
["bitfinex","SOLUSD",1646770775430,64.04983609,82.597,82.531,0.25]
["bitfinex","SOLUSD",1646770775628,64.04983609,82.597,82.516,23.8084]
["bitfinex","SOLUSD",1646770775827,64.04983609,82.597,82.52,14.36]
["bitfinex","SOLUSD",1646770776030,64.04983609,82.597,82.521,0.25]
["bitfinex","SOLUSD",1646770776228,120.5,82.596,82.521,0.25]
["bitfinex","SOLUSD",1646770776429,120.5,82.596,82.521,61.54987448]
["bitfinex","SOLUSD",1646770777229,18.1778,82.59,82.521,61.54987448]
["bitfinex","SOLUSD",1646770779129,120.5,82.589,82.521,61.54987448]
["bitfinex","SOLUSD",1646770779532,120.5,82.579,82.502,26.55517054]
["bitfinex","SOLUSD",1646770779731,143.8681,82.578,82.503,0.25]
["bitfinex","SOLUSD",1646770780532,48.73698267,82.577,82.503,62.62197996]
["bitfinex","SOLUSD",1646770781031,48.73698267,82.577,82.503,89.1771505]
["bitfinex","SOLUSD",1646770781633,23.3681,82.578,82.503,89.1771505]
["bitfinex","SOLUSD",1646770781833,23.3681,82.578,82.504,0.25]
["bitfinex","SOLUSD",1646770782032,23.3681,82.578,82.51,18.1794]
["bitfinex","SOLUSD",1646770782434,23.3681,82.578,82.511,26.55517054]
["bitfinex","SOLUSD",1646770782835,24.9172,82.598,82.512,120.5]
["bitfinex","SOLUSD",1646770783038,24.9172,82.598,82.513,0.25]
["bitfinex","SOLUSD",1646770783237,24.9172,82.598,82.52,18.177]
["bitfinex","SOLUSD",1646770783437,24.9172,82.598,82.521,0.25]
["bitfinex","SOLUSD",1646770783638,24.9172,82.598,82.53,14.36]
["bitfinex","SOLUSD",1646770784037,62.63760333,82.597,82.53,14.36]
["bitfinex","SOLUSD",1646770785041,62.63760333,82.597,82.53,32.5336]
["bitfinex","SOLUSD",1646770785241,62.63760333,82.597,82.531,6.0]
["bitfinex","SOLUSD",1646770785647,24.9172,82.598,82.531,6.0]
["bitfinex","SOLUSD",1646770787244,24.9172,82.598,82.541,52.3321976]
["bitfinex","SOLUSD",1646770787544,24.9172,82.598,82.542,6.0]
["bitfinex","SOLUSD",1646770788364,24.9172,82.598,82.542,126.5]
["bitfinex","SOLUSD",1646770788562,23.9686,82.612,82.55,18.1702]
["bitfinex","SOLUSD",1646770788861,23.9686,82.612,82.55,14.36]
["bitfinex","SOLUSD",1646770789661,23.9686,82.612,82.56,18.1663]
["bitfinex","SOLUSD",1646770789862,23.9686,82.612,82.55,14.36]
["bitfinex","SOLUSD",1646770791163,23.9686,82.612,82.55,32.5308]
["bitfinex","SOLUSD",1646770791968,23.9686,82.612,82.55,14.36]
["bitfinex","SOLUSD",1646770792362,18.1738,82.61,82.55,14.36]
["bitfinex","SOLUSD",1646770792768,23.9686,82.612,82.55,14.36]
["bitfinex","SOLUSD",1646770794065,23.9686,82.612,82.55,32.5307]
["bitfinex","SOLUSD",1646770798569,23.9686,82.612,82.55,14.36]
["bitfinex","SOLUSD",1646770800073,18.1739,82.61,82.55,14.36]
["bitfinex","SOLUSD",1646770800271,23.9686,82.612,82.55,14.36]
["bitfinex","SOLUSD",1646770800474,23.9686,82.612,82.55,32.5306]
["bitfinex","SOLUSD",1646770801072,1.64155992,82.619,82.551,120.5]
["bitfinex","SOLUSD",1646770801273,1.64155992,82.626,82.552,0.25]
["bitfinex","SOLUSD",1646770801473,1.64155992,82.629,82.57,18.1624]
["bitfinex","SOLUSD",1646770801672,1.64155992,82.632,82.57,18.1624]
["bitfinex","SOLUSD",1646770801873,1.64155992,82.632,82.57,32.5224]
["bitfinex","SOLUSD",1646770802075,50.90608542,82.631,82.571,60.54365956]
["bitfinex","SOLUSD",1646770802273,18.1696,82.63,82.571,60.54365956]
["bitfinex","SOLUSD",1646770802477,1.64155992,82.623,82.571,60.54365956]
["bitfinex","SOLUSD",1646770802673,1.64155992,82.618,82.571,60.54365956]
["bitfinex","SOLUSD",1646770802875,64.69590114,82.617,82.571,60.54365956]
["bitfinex","SOLUSD",1646770803272,66.33746106,82.617,82.571,60.54365956]
["bitfinex","SOLUSD",1646770803875,18.1766,82.61,82.571,60.54365956]
["bitfinex","SOLUSD",1646770804077,1.64155992,82.615,82.571,60.54365956]
["bitfinex","SOLUSD",1646770804276,1.64155992,82.616,82.571,60.54365956]
["bitfinex","SOLUSD",1646770804576,1.64155992,82.62,82.571,60.54365956]
["bitfinex","SOLUSD",1646770804775,1.64155992,82.62,82.571,66.43365956]
["bitfinex","SOLUSD",1646770804978,22.9866,82.634,82.571,66.43365956]
["bitfinex","SOLUSD",1646770804979,1.64155992,82.628,82.571,66.43365956]
["bitfinex","SOLUSD",1646770805176,1.64155992,82.629,82.571,66.43365956]
["bitfinex","SOLUSD",1646770805376,1.64155992,82.631,82.571,66.43365956]
["bitfinex","SOLUSD",1646770805576,1.64155992,82.633,82.571,66.43365956]
["bitfinex","SOLUSD",1646770806577,1.64155992,82.632,82.571,66.43365956]
["bitfinex","SOLUSD",1646770806777,1.64155992,82.632,82.571,60.54365956]
["bitfinex","SOLUSD",1646770807777,18.1699,82.63,82.571,60.54365956]
["bitfinex","SOLUSD",1646770808379,1.64155992,82.628,82.571,60.54365956]
["bitfinex","SOLUSD",1646770808582,1.64155992,82.627,82.571,60.54365956]
["bitfinex","SOLUSD",1646770809380,120.5,82.619,82.552,24.1887]
["bitfinex","SOLUSD",1646770809581,1.64155992,82.617,82.54,14.36]
["bitfinex","SOLUSD",1646770809783,1.64155992,82.61,82.512,24.6443]
["bitfinex","SOLUSD",1646770809982,1.64155992,82.605,82.52,18.1774]
["bitfinex","SOLUSD",1646770810383,49.48796888,82.604,82.52,18.1774]
["bitfinex","SOLUSD",1646770810682,18.1775,82.6,82.52,18.1774]
["bitfinex","SOLUSD",1646770810985,120.5,82.599,82.52,18.1774]
["bitfinex","SOLUSD",1646770811185,48.9867,82.603,82.52,18.1774]
["bitfinex","SOLUSD",1646770812182,18.176,82.6,82.521,0.25]
["bitfinex","SOLUSD",1646770812482,18.176,82.6,82.53,18.1751]
["bitfinex","SOLUSD",1646770812681,18.176,82.6,82.531,62.19727498]
["bitfinex","SOLUSD",1646770812883,19.81755992,82.6,82.531,62.19727498]
["bitfinex","SOLUSD",1646770813485,18.1795,82.59,82.531,62.19727498]
["bitfinex","SOLUSD",1646770813685,53.29871138,82.589,82.531,62.19727498]
["bitfinex","SOLUSD",1646770815284,18.176,82.6,82.531,62.19727498]
["bitfinex","SOLUSD",1646770816289,18.1824,82.58,82.531,62.19727498]
["bitfinex","SOLUSD",1646770816586,56.71396238,82.579,82.531,62.19727498]
["bitfinex","SOLUSD",1646770816785,56.71396238,82.579,82.512,24.6443]
["bitfinex","SOLUSD",1646770816993,80.14606238,82.579,82.512,24.6443]
["bitfinex","SOLUSD",1646770817586,18.1861,82.56,82.5,14.36]
["bitfinex","SOLUSD",1646770817786,47.33063718,82.559,82.501,58.18824722]
["bitfinex","SOLUSD",1646770817986,23.4321,82.579,82.501,58.18824722]
["bitfinex","SOLUSD",1646770818988,52.43435509,82.578,82.501,58.18824722]
["bitfinex","SOLUSD",1646770819688,18.1829,82.57,82.501,58.18824722]
["bitfinex","SOLUSD",1646770819891,22.718,82.569,82.501,58.18824722]
["bitfinex","SOLUSD",1646770821091,120.5,82.568,82.501,58.18824722]
["bitfinex","SOLUSD",1646770821392,48.76527719,82.549,82.501,58.18824722]
["bitfinex","SOLUSD",1646770821789,48.76527719,82.549,82.484,22.9171]
["bitfinex","SOLUSD",1646770821992,23.9908,82.548,82.484,22.9171]
["bitfinex","SOLUSD",1646770822191,23.9908,82.548,82.47,14.36]
["bitfinex","SOLUSD",1646770822390,23.9908,82.548,82.457,23.57777564]
["bitfinex","SOLUSD",1646770822391,120.5,82.539,82.457,23.57777564]
["bitfinex","SOLUSD",1646770822592,24.2458,82.547,82.455,26.55517054]
["bitfinex","SOLUSD",1646770822593,120.5,82.537,82.455,26.55517054]
["bitfinex","SOLUSD",1646770822793,181.15877279,82.536,82.456,60.77610274]
["bitfinex","SOLUSD",1646770823691,60.65877279,82.536,82.457,0.25]
["bitfinex","SOLUSD",1646770823895,60.65877279,82.536,82.456,60.77610274]
["bitfinex","SOLUSD",1646770824691,181.15877279,82.536,82.456,60.77610274]
["bitfinex","SOLUSD",1646770824892,120.5,82.529,82.444,26.55517054]
["bitfinex","SOLUSD",1646770825693,120.5,82.527,82.444,26.55517054]
["bitfinex","SOLUSD",1646770825894,120.5,82.527,82.445,47.68787607]
["bitfinex","SOLUSD",1646770826096,24.2183,82.528,82.445,47.68787607]
["bitfinex","SOLUSD",1646770826097,18.1993,82.51,82.445,47.68787607]
["bitfinex","SOLUSD",1646770826294,51.41048831,82.509,82.445,47.68787607]
["bitfinex","SOLUSD",1646770826496,51.41048831,82.509,82.446,26.55517054]
["bitfinex","SOLUSD",1646770827898,120.5,82.508,82.446,26.55517054]
["bitfinex","SOLUSD",1646770828099,18.1981,82.5,82.446,26.55517054]
["bitfinex","SOLUSD",1646770828702,18.1981,82.5,82.433,49.88067054]
["bitfinex","SOLUSD",1646770828900,120.5,82.499,82.433,26.55517054]
["bitfinex","SOLUSD",1646770829224,120.5,82.499,82.421,26.55517054]
["bitfinex","SOLUSD",1646770829225,18.2027,82.49,82.421,26.55517054]
["bitfinex","SOLUSD",1646770829404,18.2027,82.49,82.408,24.60754351]
["bitfinex","SOLUSD",1646770829607,62.68402994,82.488,82.438,49.85385679]
["bitfinex","SOLUSD",1646770835911,62.68402994,82.488,82.411,23.4971]
["bitfinex","SOLUSD",1646770836932,47.1658,82.489,82.413,120.5]
["bitfinex","SOLUSD",1646770837135,47.1658,82.489,82.414,0.25]
["bitfinex","SOLUSD",1646770837334,47.1658,82.489,82.415,120.5]
["bitfinex","SOLUSD",1646770837532,47.1658,82.489,82.421,120.5]
["bitfinex","SOLUSD",1646770837734,47.1658,82.489,82.422,0.25]
["bitfinex","SOLUSD",1646770837932,63.12807753,82.499,82.431,53.13799225]
["bitfinex","SOLUSD",1646770838534,18.2004,82.49,82.431,53.13799225]
["bitfinex","SOLUSD",1646770841135,18.2004,82.49,82.411,23.4971]
["bitfinex","SOLUSD",1646770841338,18.2004,82.49,82.41,57.16914351]
["bitfinex","SOLUSD",1646770841339,120.5,82.489,82.41,14.36]
["bitfinex","SOLUSD",1646770841536,18.2067,82.47,82.41,14.36]
["bitfinex","SOLUSD",1646770842137,63.29105676,82.469,82.411,53.0723146]
["bitfinex","SOLUSD",1646770842337,22.9586,82.479,82.411,53.0723146]
["bitfinex","SOLUSD",1646770843440,22.9586,82.479,82.42,18.1993]
["bitfinex","SOLUSD",1646770843640,24.1989,82.498,82.413,120.5]
["bitfinex","SOLUSD",1646770843840,24.8612,82.497,82.42,24.60754351]
["bitfinex","SOLUSD",1646770844140,24.8612,82.497,82.42,38.96754351]
["bitfinex","SOLUSD",1646770844542,74.51795999,82.497,82.421,120.5]
["bitfinex","SOLUSD",1646770844739,74.51795999,82.497,82.42,38.96754351]
["bitfinex","SOLUSD",1646770844942,120.5,82.496,82.42,14.36]
["bitfinex","SOLUSD",1646770845840,120.5,82.494,82.411,53.0723146]
["bitfinex","SOLUSD",1646770846040,120.5,82.489,82.395,24.60754351]
["bitfinex","SOLUSD",1646770846239,120.5,82.489,82.393,24.0292]
["bitfinex","SOLUSD",1646770846639,120.5,82.487,82.393,24.0292]
["bitfinex","SOLUSD",1646770846844,120.5,82.485,82.393,24.0292]
["bitfinex","SOLUSD",1646770847142,120.5,82.483,82.393,24.0292]
["bitfinex","SOLUSD",1646770847740,120.5,82.469,82.393,24.0292]
["bitfinex","SOLUSD",1646770847942,144.9658,82.469,82.38,32.5679]
["bitfinex","SOLUSD",1646770848142,120.5,82.467,82.394,48.08996473]
["bitfinex","SOLUSD",1646770848343,129.13,82.467,82.374,22.6624]
["bitfinex","SOLUSD",1646770848545,120.5,82.465,82.37,14.36]
["bitfinex","SOLUSD",1646770848744,192.72,82.463,82.331,22.6624]
["bitfinex","SOLUSD",1646770848944,192.72,82.459,82.331,22.6624]
["bitfinex","SOLUSD",1646770849144,120.5,82.449,82.361,0.37196853]
["bitfinex","SOLUSD",1646770849345,120.5,82.447,82.361,0.37196853]
["bitfinex","SOLUSD",1646770849547,120.5,82.439,82.361,0.37196853]
["bitfinex","SOLUSD",1646770850147,18.2195,82.43,82.361,0.37196853]
["bitfinex","SOLUSD",1646770850349,120.5,82.427,82.361,0.37196853]
["bitfinex","SOLUSD",1646770850547,22.7234,82.426,82.361,0.37196853]
["bitfinex","SOLUSD",1646770851147,120.5,82.425,82.361,0.37196853]
["bitfinex","SOLUSD",1646770851347,22.7234,82.426,82.361,0.37196853]
["bitfinex","SOLUSD",1646770851348,120.5,82.419,82.361,0.37196853]
["bitfinex","SOLUSD",1646770851948,120.5,82.419,82.349,58.50984512]
["bitfinex","SOLUSD",1646770852452,120.5,82.425,82.349,58.50984512]
["bitfinex","SOLUSD",1646770852649,18.2218,82.41,82.349,58.50984512]
["bitfinex","SOLUSD",1646770852850,56.15624865,82.409,82.349,58.50984512]
["bitfinex","SOLUSD",1646770859257,56.15624865,82.409,82.35,18.2148]
["bitfinex","SOLUSD",1646770861560,56.15624865,82.409,82.349,58.50984512]
["bitfinex","SOLUSD",1646770862561,56.15624865,82.409,82.331,22.6624]
["bitfinex","SOLUSD",1646770862861,120.5,82.407,82.331,22.6624]
["bitfinex","SOLUSD",1646770863481,18.2213,82.4,82.332,62.79393489]
["bitfinex","SOLUSD",1646770865783,120.5,82.399,82.331,22.6624]
["bitfinex","SOLUSD",1646770865984,18.2279,82.38,82.331,22.6624]
["bitfinex","SOLUSD",1646770866186,18.2279,82.38,82.3,47.0588]
["bitfinex","SOLUSD",1646770866383,22.8481,82.379,82.3,38.5933]
["bitfinex","SOLUSD",1646770866783,56.8037699,82.378,82.301,46.26008387]
["bitfinex","SOLUSD",1646770867683,23.0143,82.377,82.301,46.26008387]
["bitfinex","SOLUSD",1646770868086,18.2276,82.37,82.301,46.26008387]
["bitfinex","SOLUSD",1646770868285,22.8481,82.369,82.301,46.26008387]
["bitfinex","SOLUSD",1646770872288,18.229,82.36,82.301,46.26008387]
["bitfinex","SOLUSD",1646770872490,56.73222959,82.359,82.301,46.26008387]
["bitfinex","SOLUSD",1646770874989,56.73222959,82.359,82.291,24.8136]
["bitfinex","SOLUSD",1646770875290,18.2316,82.35,82.291,24.8136]
["bitfinex","SOLUSD",1646770875489,18.2316,82.35,82.28,14.36]
["bitfinex","SOLUSD",1646770875689,18.2316,82.35,82.281,6.0]
["bitfinex","SOLUSD",1646770875892,18.2316,82.35,82.282,60.02195255]
["bitfinex","SOLUSD",1646770876091,18.2316,82.35,82.283,6.0]
["bitfinex","SOLUSD",1646770876289,18.2316,82.35,82.282,83.06949606]
["bitfinex","SOLUSD",1646770877891,24.9707,82.358,82.283,143.54754351]
["bitfinex","SOLUSD",1646770878291,24.9707,82.358,82.284,143.54754351]
["bitfinex","SOLUSD",1646770878691,24.9707,82.358,82.285,23.04754351]
["bitfinex","SOLUSD",1646770879192,24.9707,82.358,82.286,6.0]
["bitfinex","SOLUSD",1646770879593,24.9707,82.358,82.285,23.04754351]
["bitfinex","SOLUSD",1646770879993,24.9707,82.358,82.29,14.36]
["bitfinex","SOLUSD",1646770883194,24.9707,82.358,82.23,12.67009627]
["bitfinex","SOLUSD",1646770883195,120.5,82.349,82.261,23.04754351]
["bitfinex","SOLUSD",1646770883395,18.2319,82.35,82.261,23.04754351]
["bitfinex","SOLUSD",1646770883396,120.5,82.347,82.261,23.04754351]
["bitfinex","SOLUSD",1646770883598,120.5,82.347,82.251,100.0]
["bitfinex","SOLUSD",1646770884098,56.61566709,82.346,82.278,52.73381024]
["bitfinex","SOLUSD",1646770884297,120.5,82.329,82.245,23.04754351]
["bitfinex","SOLUSD",1646770884498,144.5587,82.329,82.246,24.3476]
["bitfinex","SOLUSD",1646770884700,144.5587,82.329,82.24,14.36]
["bitfinex","SOLUSD",1646770884900,2.82414709,82.328,82.238,100.0]
["bitfinex","SOLUSD",1646770885101,120.5,82.327,82.231,24.3271]
["bitfinex","SOLUSD",1646770885298,120.5,82.325,82.232,58.86352427]
["bitfinex","SOLUSD",1646770885498,120.5,82.307,82.232,58.86352427]
["bitfinex","SOLUSD",1646770885697,120.5,82.305,82.206,100.0]
["bitfinex","SOLUSD",1646770886101,2.82414709,82.304,82.206,100.0]
["bitfinex","SOLUSD",1646770886397,120.5,82.305,82.206,100.0]
["bitfinex","SOLUSD",1646770886600,120.5,82.305,82.207,50.94254088]
["bitfinex","SOLUSD",1646770886997,18.248,82.3,82.207,50.94254088]
["bitfinex","SOLUSD",1646770887203,18.248,82.3,82.208,6.0]
["bitfinex","SOLUSD",1646770887396,18.248,82.3,82.224,25.23154351]
["bitfinex","SOLUSD",1646770887597,18.248,82.3,82.225,55.56162839]
["bitfinex","SOLUSD",1646770888897,120.5,82.299,82.225,55.56162839]
["bitfinex","SOLUSD",1646770889097,120.5,82.289,82.225,55.56162839]
["bitfinex","SOLUSD",1646770889396,63.55622193,82.288,82.225,55.56162839]
["bitfinex","SOLUSD",1646770890898,63.55622193,82.288,82.229,25.23154351]
["bitfinex","SOLUSD",1646770891099,24.0587,82.306,82.229,25.23154351]
["bitfinex","SOLUSD",1646770891311,24.0587,82.306,82.24,18.2369]
["bitfinex","SOLUSD",1646770891699,24.0587,82.306,82.241,0.25]
["bitfinex","SOLUSD",1646770891900,18.4604,82.326,82.247,25.23154351]
["bitfinex","SOLUSD",1646770892099,54.58202739,82.325,82.248,56.75758482]
["bitfinex","SOLUSD",1646770892299,54.58202739,82.325,82.248,62.67758482]
["bitfinex","SOLUSD",1646770892500,54.58202739,82.325,82.249,25.23154351]
["bitfinex","SOLUSD",1646770893399,54.58202739,82.325,82.25,14.36]
["bitfinex","SOLUSD",1646770893699,54.58202739,82.325,82.25,32.5949]
["bitfinex","SOLUSD",1646770894199,54.58202739,82.325,82.251,25.23154351]
["bitfinex","SOLUSD",1646770894400,49.3599,82.342,82.252,120.5]
["bitfinex","SOLUSD",1646770894601,49.3599,82.342,82.253,0.25]
["bitfinex","SOLUSD",1646770894801,49.3599,82.342,82.254,120.5]
["bitfinex","SOLUSD",1646770895001,67.353,82.342,82.255,0.25]
["bitfinex","SOLUSD",1646770895199,67.353,82.342,82.26,18.2327]
["bitfinex","SOLUSD",1646770895399,55.46325879,82.341,82.261,57.31899715]
["bitfinex","SOLUSD",1646770897509,18.2338,82.36,82.261,82.55054066]
["bitfinex","SOLUSD",1646770897703,75.3627,82.364,82.262,0.25]
["bitfinex","SOLUSD",1646770897903,75.3627,82.364,82.281,100.0]
["bitfinex","SOLUSD",1646770898105,75.3627,82.364,82.282,0.25]
["bitfinex","SOLUSD",1646770898305,75.3627,82.364,82.29,14.36]
["bitfinex","SOLUSD",1646770898505,75.3627,82.364,82.292,57.89952704]
["bitfinex","SOLUSD",1646770898705,75.3627,82.364,82.293,0.25]
["bitfinex","SOLUSD",1646770898906,75.3627,82.364,82.292,57.89952704]
["bitfinex","SOLUSD",1646770901412,75.3627,82.364,82.293,120.5]
["bitfinex","SOLUSD",1646770901815,75.3627,82.364,82.293,148.070867]
["bitfinex","SOLUSD",1646770902013,75.3627,82.364,82.293,27.570867]
["bitfinex","SOLUSD",1646770903017,75.3627,82.364,82.294,120.5]
["bitfinex","SOLUSD",1646770904241,75.3627,82.364,82.293,120.5]
["bitfinex","SOLUSD",1646770904419,75.3627,82.364,82.292,57.89952704]
["bitfinex","SOLUSD",1646770905120,75.3627,82.364,82.293,120.5]
["bitfinex","SOLUSD",1646770905516,75.3627,82.364,82.3,18.2251]
["bitfinex","SOLUSD",1646770906017,75.3627,82.364,82.3,32.5851]
["bitfinex","SOLUSD",1646770906619,1.64155992,82.408,82.311,120.5]
["bitfinex","SOLUSD",1646770906917,47.9318,82.403,82.313,120.5]
["bitfinex","SOLUSD",1646770907121,47.9318,82.403,82.321,120.5]
["bitfinex","SOLUSD",1646770907316,47.9318,82.403,82.322,6.0]
["bitfinex","SOLUSD",1646770907518,58.47599561,82.402,82.323,60.62213766]
["bitfinex","SOLUSD",1646770907716,18.2213,82.4,82.324,120.5]
["bitfinex","SOLUSD",1646770907916,18.2213,82.4,82.323,60.62213766]
["bitfinex","SOLUSD",1646770909322,120.5,82.399,82.323,60.62213766]
["bitfinex","SOLUSD",1646770909520,18.226,82.38,82.323,60.62213766]
["bitfinex","SOLUSD",1646770909727,18.226,82.38,82.32,14.36]
["bitfinex","SOLUSD",1646770910322,18.226,82.38,82.312,23.0772]
["bitfinex","SOLUSD",1646770910728,120.5,82.378,82.3,14.36]
["bitfinex","SOLUSD",1646770911031,120.5,82.378,74.5,5.0]
["bitfinex","SOLUSD",1646770911032,18.234,82.35,82.277,23.7754]
["bitfinex","SOLUSD",1646770911842,53.33593893,82.349,82.278,60.29693793]
["bitfinex","SOLUSD",1646770912042,53.33593893,82.349,82.28,18.2302]
["bitfinex","SOLUSD",1646770912646,53.33593893,82.349,82.28,43.981067]
["bitfinex","SOLUSD",1646770913046,48.918,82.368,82.281,120.5]
["bitfinex","SOLUSD",1646770913248,48.918,82.368,82.3,18.2234]
["bitfinex","SOLUSD",1646770914049,63.43528827,82.367,82.301,48.74022661]
["bitfinex","SOLUSD",1646770918653,18.23,82.36,82.274,120.5]
["bitfinex","SOLUSD",1646770918852,18.23,82.36,82.272,120.5]
["bitfinex","SOLUSD",1646770919055,18.23,82.36,82.277,23.6674]
["bitfinex","SOLUSD",1646770919654,18.23,82.36,82.278,52.5137655]
["bitfinex","SOLUSD",1646770920857,120.5,82.359,82.277,23.6674]
["bitfinex","SOLUSD",1646770921056,18.236,82.34,82.26,18.2327]
["bitfinex","SOLUSD",1646770921257,24.5308,82.339,82.261,24.3584]
["bitfinex","SOLUSD",1646770921857,49.39843464,82.338,82.272,55.32747123]
["bitfinex","SOLUSD",1646770922457,24.5308,82.339,82.273,120.5]
["bitfinex","SOLUSD",1646770922660,24.5308,82.339,82.28,14.36]
["bitfinex","SOLUSD",1646770924259,24.5308,82.339,82.28,32.5897]
["bitfinex","SOLUSD",1646770924659,24.5308,82.339,82.28,14.36]
["bitfinex","SOLUSD",1646770925060,24.5308,82.339,82.272,55.32747123]
["bitfinex","SOLUSD",1646770925262,18.2367,82.33,82.272,55.32747123]
["bitfinex","SOLUSD",1646770925459,46.36118713,82.329,82.272,55.32747123]
["bitfinex","SOLUSD",1646770927267,22.6569,82.338,82.272,55.32747123]
["bitfinex","SOLUSD",1646770927470,22.6569,82.338,82.28,14.36]
["bitfinex","SOLUSD",1646770927869,22.6569,82.338,82.28,32.59]
["bitfinex","SOLUSD",1646770929668,1.64155992,82.368,82.281,120.5]
["bitfinex","SOLUSD",1646770929968,1.64155992,82.378,82.283,120.5]
["bitfinex","SOLUSD",1646770930167,24.003,82.379,82.284,0.25]
["bitfinex","SOLUSD",1646770930495,24.003,82.379,82.285,120.5]
["bitfinex","SOLUSD",1646770930671,53.20978161,82.378,82.287,120.5]
["bitfinex","SOLUSD",1646770930876,53.20978161,82.378,82.291,120.5]
["bitfinex","SOLUSD",1646770931069,53.20978161,82.378,82.301,52.30465544]
["bitfinex","SOLUSD",1646770933674,53.20978161,82.378,82.31,18.223]
["bitfinex","SOLUSD",1646770934073,53.20978161,82.378,82.31,32.583]
["bitfinex","SOLUSD",1646770935176,53.20978161,82.378,82.311,120.5]
["bitfinex","SOLUSD",1646770935374,53.20978161,82.378,82.321,52.10173951]
["bitfinex","SOLUSD",1646770936174,1.64155992,82.392,82.322,120.5]
["bitfinex","SOLUSD",1646770936376,23.9775,82.395,82.321,52.10173951]
["bitfinex","SOLUSD",1646770936377,23.1189,82.396,82.331,120.5]
["bitfinex","SOLUSD",1646770936575,1.64155992,82.403,82.331,120.5]
["bitfinex","SOLUSD",1646770936782,1.64155992,82.411,82.34,14.36]
["bitfinex","SOLUSD",1646770936976,24.4556,82.414,82.341,120.5]
["bitfinex","SOLUSD",1646770937175,49.05587129,82.413,82.343,120.5]
["bitfinex","SOLUSD",1646770937374,49.05587129,82.413,82.35,18.2123]
["bitfinex","SOLUSD",1646770937573,49.05587129,82.413,82.342,49.9173482]
["bitfinex","SOLUSD",1646770937773,49.05587129,82.413,82.35,14.36]
["bitfinex","SOLUSD",1646770939081,49.05587129,82.413,82.35,32.5748]
["bitfinex","SOLUSD",1646770940482,49.05587129,82.413,82.35,14.36]
["bitfinex","SOLUSD",1646770940884,18.2183,82.41,82.35,14.36]
["bitfinex","SOLUSD",1646770941083,18.2183,82.41,82.322,24.3887]
["bitfinex","SOLUSD",1646770941084,120.5,82.409,82.322,24.3887]
["bitfinex","SOLUSD",1646770941483,1.64155992,82.408,82.322,24.3887]
["bitfinex","SOLUSD",1646770941684,1.64155992,82.407,82.322,24.3887]
["bitfinex","SOLUSD",1646770941886,1.64155992,82.407,82.324,48.7797565]
["bitfinex","SOLUSD",1646770942486,52.92041937,82.389,82.324,48.7797565]
["bitfinex","SOLUSD",1646770942686,52.92041937,82.389,82.33,18.219]
["bitfinex","SOLUSD",1646770943088,52.92041937,82.389,82.331,120.5]
["bitfinex","SOLUSD",1646770943290,52.92041937,82.389,82.341,60.81493281]
["bitfinex","SOLUSD",1646770944892,52.92041937,82.389,82.34,14.36]
["bitfinex","SOLUSD",1646770945808,52.92041937,82.389,82.341,48.65024494]
["bitfinex","SOLUSD",1646770947910,40.826,82.42,82.341,48.65024494]
["bitfinex","SOLUSD",1646770948810,60.68441637,82.413,82.35,18.2148]
["bitfinex","SOLUSD",1646770949210,60.68441637,82.413,82.35,32.5748]
["bitfinex","SOLUSD",1646770950418,18.218,82.41,82.35,14.36]
["bitfinex","SOLUSD",1646770952617,18.218,82.41,82.333,23.6005]
["bitfinex","SOLUSD",1646770952815,18.218,82.41,82.315,24.4297]
["bitfinex","SOLUSD",1646770952816,120.5,82.409,82.315,24.4297]
["bitfinex","SOLUSD",1646770953016,18.2254,82.39,82.315,24.4297]
["bitfinex","SOLUSD",1646770953417,18.2254,82.39,82.31,14.36]
["bitfinex","SOLUSD",1646770953617,51.37750668,82.389,82.316,54.17504959]
["bitfinex","SOLUSD",1646770954016,51.37750668,82.389,82.32,14.36]
["bitfinex","SOLUSD",1646770954818,18.224,82.38,82.316,54.17504959]
["bitfinex","SOLUSD",1646770955418,18.224,82.38,82.303,24.4297]
["bitfinex","SOLUSD",1646770956418,18.224,82.38,82.304,60.0444529]
["bitfinex","SOLUSD",1646770957118,1.64155992,82.387,82.304,60.0444529]
["bitfinex","SOLUSD",1646770957318,49.05155992,82.388,82.304,180.5444529]
["bitfinex","SOLUSD",1646770957518,47.41,82.388,82.304,180.5444529]
["bitfinex","SOLUSD",1646770958118,47.41,82.388,82.311,120.5]
["bitfinex","SOLUSD",1646770958517,47.41,82.388,82.321,120.5]
["bitfinex","SOLUSD",1646770958722,47.41,82.388,82.323,120.5]
["bitfinex","SOLUSD",1646770959417,51.37750668,82.389,82.331,120.5]
["bitfinex","SOLUSD",1646770959821,51.37750668,82.389,82.34,14.36]
["bitfinex","SOLUSD",1646770960021,51.37750668,82.389,82.341,54.86771958]
["bitfinex","SOLUSD",1646770960421,51.37750668,82.389,82.302,24.524]
["bitfinex","SOLUSD",1646770960719,24.7146,82.388,82.31,14.36]
["bitfinex","SOLUSD",1646770960920,26.35615992,82.388,82.31,14.36]
["bitfinex","SOLUSD",1646770961121,24.7146,82.388,82.31,14.36]
["bitfinex","SOLUSD",1646770961324,24.7146,82.388,82.314,46.24505422]
["bitfinex","SOLUSD",1646770961822,24.7146,82.388,82.32,18.2215]
["bitfinex","SOLUSD",1646770963123,18.224,82.38,82.314,46.24505422]
["bitfinex","SOLUSD",1646770963722,24.0628,82.387,82.314,46.24505422]
["bitfinex","SOLUSD",1646770963926,24.0628,82.387,82.314,166.74505422]
["bitfinex","SOLUSD",1646770964124,24.0628,82.387,82.32,18.2214]
["bitfinex","SOLUSD",1646770964524,24.0628,82.387,82.33,14.36]
["bitfinex","SOLUSD",1646770964724,24.0628,82.387,82.331,49.63892992]
["bitfinex","SOLUSD",1646770969130,1.64155992,82.394,82.332,120.5]
["bitfinex","SOLUSD",1646770969329,1.64155992,82.398,82.332,120.5]
["bitfinex","SOLUSD",1646770969530,1.64155992,82.404,82.332,120.5]
["bitfinex","SOLUSD",1646770969733,1.64155992,82.406,82.333,0.25]
["bitfinex","SOLUSD",1646770969930,1.64155992,82.411,82.333,0.25]
["bitfinex","SOLUSD",1646770970131,63.67696983,82.41,82.341,120.5]
["bitfinex","SOLUSD",1646770970530,63.67696983,82.41,82.351,58.12791384]
["bitfinex","SOLUSD",1646770971332,65.31852975,82.41,82.351,58.12791384]
["bitfinex","SOLUSD",1646770971934,63.67696983,82.41,82.351,58.12791384]
["bitfinex","SOLUSD",1646770972734,63.67696983,82.41,82.35,14.36]
["bitfinex","SOLUSD",1646770972936,1.64155992,82.407,82.35,14.36]
["bitfinex","SOLUSD",1646770973135,1.64155992,82.409,82.35,14.36]
["bitfinex","SOLUSD",1646770973339,63.67696983,82.41,82.35,39.334]
["bitfinex","SOLUSD",1646770973735,63.67696983,82.41,82.35,21.12]
["bitfinex","SOLUSD",1646770973939,63.67696983,82.41,82.35,14.36]
["bitfinex","SOLUSD",1646770974335,81.89486983,82.41,82.35,14.36]
["bitfinex","SOLUSD",1646770974537,1.64155992,82.406,82.272,72.22]
["bitfinex","SOLUSD",1646770974738,1.64155992,82.406,82.32,14.36]
["bitfinex","SOLUSD",1646770974938,1.64155992,82.403,82.32,14.36]
["bitfinex","SOLUSD",1646770975137,1.64155992,82.402,82.32,14.36]
["bitfinex","SOLUSD",1646770975638,18.225,82.39,82.32,14.36]
["bitfinex","SOLUSD",1646770975839,23.1137,82.389,82.31,22.6572]
["bitfinex","SOLUSD",1646770976039,1.64155992,82.388,82.31,22.6572]
["bitfinex","SOLUSD",1646770976238,177.87125958,82.387,82.302,59.28610933]
["bitfinex","SOLUSD",1646770976440,177.87125958,82.387,82.3,14.36]
["bitfinex","SOLUSD",1646770976641,1.64155992,82.381,82.3,14.36]
["bitfinex","SOLUSD",1646770977240,18.2261,82.38,82.3,14.36]
["bitfinex","SOLUSD",1646770977641,46.9223,82.379,82.3,14.36]
["bitfinex","SOLUSD",1646770978341,1.64155992,82.378,82.3,14.36]
["bitfinex","SOLUSD",1646770978542,1.64155992,82.376,82.3,14.36]
["bitfinex","SOLUSD",1646770979146,18.2272,82.37,82.3,14.36]
["bitfinex","SOLUSD",1646770979359,120.5,82.368,82.3,14.36]
["bitfinex","SOLUSD",1646770979659,24.6802,82.367,82.282,24.8802]
["bitfinex","SOLUSD",1646770979860,23.1802,82.367,82.29,14.36]
["bitfinex","SOLUSD",1646770980060,143.6802,82.367,82.29,14.36]
["bitfinex","SOLUSD",1646770980265,23.1802,82.367,82.29,14.36]
["bitfinex","SOLUSD",1646770980462,23.1802,82.367,82.291,49.33407013]
["bitfinex","SOLUSD",1646770980663,23.1802,82.367,82.3,18.2255]
["bitfinex","SOLUSD",1646770981064,23.1802,82.367,82.31,14.36]
["bitfinex","SOLUSD",1646770981263,23.1802,82.367,82.311,60.44952804]
["bitfinex","SOLUSD",1646770983064,18.2284,82.36,82.31,14.36]
["bitfinex","SOLUSD",1646770983266,18.2284,82.36,82.282,24.8802]
["bitfinex","SOLUSD",1646770983466,18.2284,82.36,82.283,120.5]
["bitfinex","SOLUSD",1646770983671,18.2284,82.36,82.29,14.36]
["bitfinex","SOLUSD",1646770983867,23.1802,82.367,82.29,14.36]
["bitfinex","SOLUSD",1646770984067,23.1802,82.367,82.291,176.21999874]
["bitfinex","SOLUSD",1646770984472,23.1802,82.367,82.301,120.5]
["bitfinex","SOLUSD",1646770984870,23.1802,82.367,82.31,14.36]
["bitfinex","SOLUSD",1646770985272,23.1802,82.367,82.311,55.48813695]
["bitfinex","SOLUSD",1646770986171,23.1802,82.367,82.31,14.36]
["bitfinex","SOLUSD",1646770986570,23.1802,82.367,82.3,18.2245]
["bitfinex","SOLUSD",1646770987171,23.1802,82.367,82.301,64.17141768]
["bitfinex","SOLUSD",1646770987571,23.1802,82.367,82.31,18.2238]
["bitfinex","SOLUSD",1646770988174,18.2281,82.36,82.3,14.36]
["bitfinex","SOLUSD",1646770988372,18.2281,82.36,74.526,0.313]
["bitfinex","SOLUSD",1646770988373,18.2281,82.36,82.269,23.2277]
["bitfinex","SOLUSD",1646770988572,18.2281,82.36,82.27,14.36]
["bitfinex","SOLUSD",1646770989173,18.2281,82.36,82.277,53.04046847]
["bitfinex","SOLUSD",1646770992974,120.5,82.359,82.277,53.04046847]
["bitfinex","SOLUSD",1646770993175,18.2338,82.34,82.277,53.04046847]
["bitfinex","SOLUSD",1646770993376,73.54155233,82.339,82.277,53.04046847]
["bitfinex","SOLUSD",1646770995078,73.54155233,82.339,82.28,18.2303]
["bitfinex","SOLUSD",1646770995276,73.54155233,82.339,82.29,14.36]
["bitfinex","SOLUSD",1646770995479,73.54155233,82.339,82.291,52.12802195]
["bitfinex","SOLUSD",1646770995678,24.4631,82.339,82.291,52.12802195]
["bitfinex","SOLUSD",1646770996476,18.2287,82.36,82.291,52.12802195]
["bitfinex","SOLUSD",1646770996676,60.8213966,82.359,82.291,52.12802195]
["bitfinex","SOLUSD",1646770997379,1.64155992,82.375,82.301,120.5]
["bitfinex","SOLUSD",1646770997577,81.40042257,82.399,82.302,0.25]
["bitfinex","SOLUSD",1646770997578,1.64155992,82.383,82.302,0.25]
["bitfinex","SOLUSD",1646770997778,1.64155992,82.387,82.311,120.5]
["bitfinex","SOLUSD",1646770998079,1.64155992,82.388,82.311,120.5]
["bitfinex","SOLUSD",1646770998277,59.82960498,82.381,82.311,120.5]
["bitfinex","SOLUSD",1646770998477,1.64155992,82.391,82.321,120.5]
["bitfinex","SOLUSD",1646770998681,79.78825992,82.399,82.321,120.5]
["bitfinex","SOLUSD",1646770998878,78.1467,82.399,82.33,14.36]
["bitfinex","SOLUSD",1646770999479,70.51463077,82.379,82.331,57.50646778]
["bitfinex","SOLUSD",1646771000978,23.8086,82.379,82.331,57.50646778]
["bitfinex","SOLUSD",1646771001179,78.1467,82.399,82.331,57.50646778]
["bitfinex","SOLUSD",1646771002079,48.7221295,82.398,82.331,57.50646778]
["bitfinex","SOLUSD",1646771002279,18.222,82.39,82.33,14.36]
["bitfinex","SOLUSD",1646771002880,18.222,82.39,82.27,179.51]
["bitfinex","SOLUSD",1646771002881,120.5,82.389,82.27,179.51]
["bitfinex","SOLUSD",1646771003080,1.64155992,82.385,82.3,14.36]
["bitfinex","SOLUSD",1646771003281,1.64155992,82.38,82.301,49.52772561]
["bitfinex","SOLUSD",1646771003480,1.64155992,82.377,82.301,49.52772561]
["bitfinex","SOLUSD",1646771003682,1.64155992,82.376,82.301,49.52772561]
["bitfinex","SOLUSD",1646771004282,1.64155992,82.373,82.301,49.52772561]
["bitfinex","SOLUSD",1646771004483,51.59309883,82.372,82.301,49.52772561]
["bitfinex","SOLUSD",1646771005085,18.2263,82.37,82.301,49.52772561]
["bitfinex","SOLUSD",1646771006684,1.64155992,82.371,82.301,49.52772561]
["bitfinex","SOLUSD",1646771007084,24.9947,82.37,82.302,120.5]
["bitfinex","SOLUSD",1646771007284,24.9947,82.37,82.303,0.25]
["bitfinex","SOLUSD",1646771007484,1.64155992,82.39,82.303,0.25]
["bitfinex","SOLUSD",1646771007687,1.64155992,82.391,82.304,120.5]
["bitfinex","SOLUSD",1646771007887,1.64155992,82.391,82.305,0.25]
["bitfinex","SOLUSD",1646771008085,62.7729153,82.391,82.31,18.2235]
["bitfinex","SOLUSD",1646771008385,62.7729153,82.391,82.32,14.36]
["bitfinex","SOLUSD",1646771008785,62.7729153,82.391,82.321,120.5]
["bitfinex","SOLUSD",1646771009186,62.7729153,82.391,82.32,32.5806]
["bitfinex","SOLUSD",1646771009387,18.2218,82.39,82.32,32.5806]
["bitfinex","SOLUSD",1646771009787,1.64155992,82.387,82.32,32.5806]
["bitfinex","SOLUSD",1646771011492,1.64155992,82.389,82.32,32.5806]
["bitfinex","SOLUSD",1646771011693,18.2231,82.38,82.32,14.36]
["bitfinex","SOLUSD",1646771012392,18.2231,82.38,82.324,0.37196853]
["bitfinex","SOLUSD",1646771013419,1.64155992,82.386,82.33,18.2191]
["bitfinex","SOLUSD",1646771013621,23.6665,82.388,82.331,62.39074267]
["bitfinex","SOLUSD",1646771013818,23.6665,82.388,82.34,14.36]
["bitfinex","SOLUSD",1646771015220,23.5349,82.388,82.34,14.36]
["bitfinex","SOLUSD",1646771019825,144.0349,82.388,82.324,0.37196853]
["bitfinex","SOLUSD",1646771020027,1.64155992,82.384,82.324,0.37196853]
["bitfinex","SOLUSD",1646771020428,1.64155992,82.387,82.324,0.37196853]
["bitfinex","SOLUSD",1646771020825,18.223,82.38,82.324,0.37196853]
["bitfinex","SOLUSD",1646771021528,17.85103147,82.38,82.31,57.64294674]
["bitfinex","SOLUSD",1646771022131,17.85103147,82.38,82.31,90.22624674]
["bitfinex","SOLUSD",1646771023831,17.85103147,82.38,82.31,72.00294674]
["bitfinex","SOLUSD",1646771026235,1.64155992,82.381,82.31,90.22614674]
["bitfinex","SOLUSD",1646771026435,1.64155992,82.381,82.311,120.5]
["bitfinex","SOLUSD",1646771026636,23.5349,82.388,82.312,0.25]
["bitfinex","SOLUSD",1646771027236,23.5349,82.388,82.33,18.2168]
["bitfinex","SOLUSD",1646771027437,23.5349,82.388,82.33,23.9168]
["bitfinex","SOLUSD",1646771027637,23.5349,82.388,82.33,38.2768]
["bitfinex","SOLUSD",1646771028040,23.5349,82.388,82.33,20.06]
["bitfinex","SOLUSD",1646771028239,25.17645992,82.388,82.33,20.06]
["bitfinex","SOLUSD",1646771028940,1.64155992,82.387,82.33,14.36]
["bitfinex","SOLUSD",1646771029940,1.64155992,82.387,82.33,32.5789]
["bitfinex","SOLUSD",1646771030140,23.5349,82.388,82.33,32.5789]
["bitfinex","SOLUSD",1646771030943,23.5349,82.388,82.33,14.36]
["bitfinex","SOLUSD",1646771033644,23.5349,82.388,82.33,32.5784]
["bitfinex","SOLUSD",1646771034443,23.5349,82.388,82.33,14.36]
["bitfinex","SOLUSD",1646771035648,25.17645992,82.388,82.33,14.36]
["bitfinex","SOLUSD",1646771036446,1.64155992,82.387,82.33,14.36]
["bitfinex","SOLUSD",1646771036746,23.5349,82.388,82.33,14.36]
["bitfinex","SOLUSD",1646771037147,23.5349,82.388,82.33,32.5788]
["bitfinex","SOLUSD",1646771037546,23.5349,82.388,82.331,120.5]
["bitfinex","SOLUSD",1646771038152,23.5349,82.388,82.33,32.5788]
["bitfinex","SOLUSD",1646771039446,23.5349,82.388,82.33,14.36]
["bitfinex","SOLUSD",1646771039657,25.17645992,82.388,82.33,14.36]
["bitfinex","SOLUSD",1646771039847,23.5349,82.388,82.33,14.36]
["bitfinex","SOLUSD",1646771040449,25.17645992,82.388,82.33,14.36]
["bitfinex","SOLUSD",1646771042354,23.5349,82.388,82.33,14.36]
["bitfinex","SOLUSD",1646771042554,23.5349,82.388,82.33,32.5789]
["bitfinex","SOLUSD",1646771045964,25.17645992,82.388,82.33,32.5789]
["bitfinex","SOLUSD",1646771046362,1.64155992,82.387,82.33,32.5789]
["bitfinex","SOLUSD",1646771046561,23.5349,82.388,82.33,32.5789]
["bitfinex","SOLUSD",1646771046777,0.00773184,82.42,82.342,72.22]
["bitfinex","SOLUSD",1646771046978,1.64524464,82.44,82.381,120.5]
["bitfinex","SOLUSD",1646771047177,1.64524464,82.466,82.392,120.5]
["bitfinex","SOLUSD",1646771047377,1.64524464,82.49,82.392,120.5]
["bitfinex","SOLUSD",1646771047576,1.64524464,82.49,82.391,31.68758717]
["bitfinex","SOLUSD",1646771047577,57.12169892,82.484,82.404,120.5]
["bitfinex","SOLUSD",1646771047778,57.12169892,82.484,82.391,31.68758717]
["bitfinex","SOLUSD",1646771047779,1.64524464,82.473,82.391,31.68758717]
["bitfinex","SOLUSD",1646771048077,1.64524464,82.466,82.4,14.36]
["bitfinex","SOLUSD",1646771048377,113.6,82.467,82.4,14.36]
["bitfinex","SOLUSD",1646771048581,24.6851,82.466,82.4,14.36]
["bitfinex","SOLUSD",1646771048776,62.2163941,82.465,82.401,57.5555077]
["bitfinex","SOLUSD",1646771048977,62.2163941,82.465,82.402,120.5]
["bitfinex","SOLUSD",1646771049179,62.2163941,82.465,82.404,120.5]
["bitfinex","SOLUSD",1646771049376,24.6851,82.466,82.404,120.5]
["bitfinex","SOLUSD",1646771049577,24.6851,82.466,82.42,18.1965]
["bitfinex","SOLUSD",1646771049981,24.6851,82.466,82.43,14.36]
["bitfinex","SOLUSD",1646771050380,24.6851,82.466,82.431,52.21789797]
["bitfinex","SOLUSD",1646771050578,1.64524464,82.504,82.431,52.21789797]
["bitfinex","SOLUSD",1646771050579,1.64524464,82.508,82.44,18.1936]
["bitfinex","SOLUSD",1646771050899,22.7505,82.504,82.45,14.36]
["bitfinex","SOLUSD",1646771051083,1.64524464,82.517,82.45,14.36]
["bitfinex","SOLUSD",1646771051281,60.30874918,82.516,82.451,62.59871608]
["bitfinex","SOLUSD",1646771052378,60.30874918,82.516,82.46,18.1868]
["bitfinex","SOLUSD",1646771052779,47.4906,82.53,82.47,14.36]
["bitfinex","SOLUSD",1646771053881,63.97695775,82.529,82.471,52.48931751]
["bitfinex","SOLUSD",1646771054178,63.97695775,82.529,82.47,14.36]
["bitfinex","SOLUSD",1646771055582,63.97695775,82.529,82.47,32.5481]
["bitfinex","SOLUSD",1646771056184,63.97695775,82.529,82.47,14.36]
["bitfinex","SOLUSD",1646771057182,120.5,82.528,82.47,14.36]
["bitfinex","SOLUSD",1646771057584,63.97695775,82.529,82.47,14.36]
["bitfinex","SOLUSD",1646771059286,63.97695775,82.529,82.47,32.5481]
["bitfinex","SOLUSD",1646771060688,120.5,82.528,82.47,14.36]
["bitfinex","SOLUSD",1646771061087,63.97695775,82.529,82.47,14.36]
["bitfinex","SOLUSD",1646771062788,82.29515775,82.529,82.47,14.36]
["bitfinex","SOLUSD",1646771062988,120.5,82.528,82.47,14.36]
["bitfinex","SOLUSD",1646771063192,120.5,82.528,82.432,63.05363041]
["bitfinex","SOLUSD",1646771063388,120.5,82.528,82.45,14.36]
["bitfinex","SOLUSD",1646771063792,120.5,82.528,82.451,45.49564194]
["bitfinex","SOLUSD",1646771063990,82.29515775,82.529,82.451,45.49564194]
["bitfinex","SOLUSD",1646771064589,82.29515775,82.529,82.45,14.36]
["bitfinex","SOLUSD",1646771064988,120.5,82.528,82.45,14.36]
["bitfinex","SOLUSD",1646771065992,120.5,82.519,82.45,14.36]
["bitfinex","SOLUSD",1646771066192,18.195,82.52,82.45,14.36]
["bitfinex","SOLUSD",1646771066193,143.8191,82.518,82.45,14.36]
["bitfinex","SOLUSD",1646771066394,23.3191,82.518,82.45,14.36]
["bitfinex","SOLUSD",1646771068294,18.1975,82.51,82.45,14.36]
["bitfinex","SOLUSD",1646771069294,58.99270726,82.509,82.45,14.36]
["bitfinex","SOLUSD",1646771071897,58.99270726,82.509,82.43,18.197]
["bitfinex","SOLUSD",1646771072097,24.7995,82.508,82.43,18.197]
["bitfinex","SOLUSD",1646771072297,24.7995,82.508,82.43,32.557]
["bitfinex","SOLUSD",1646771073501,24.7995,82.508,82.43,65.14062606]
["bitfinex","SOLUSD",1646771074903,18.1991,82.5,82.43,65.14062606]
["bitfinex","SOLUSD",1646771075305,18.1991,82.5,82.43,14.36]
["bitfinex","SOLUSD",1646771075704,1.64524464,82.492,82.418,2.97999142]
["bitfinex","SOLUSD",1646771075906,18.2073,82.47,82.405,32.58362606]
["bitfinex","SOLUSD",1646771076105,18.2073,82.47,82.4,14.36]
["bitfinex","SOLUSD",1646771076304,23.2327,82.469,82.4,14.36]
["bitfinex","SOLUSD",1646771076504,63.32423722,82.468,82.4,14.36]
["bitfinex","SOLUSD",1646771076707,25.85330638,82.467,82.401,57.2058098]
["bitfinex","SOLUSD",1646771077607,25.85330638,82.467,82.4,14.36]
["bitfinex","SOLUSD",1646771077807,25.85330638,82.459,82.4,14.36]
["bitfinex","SOLUSD",1646771078006,25.85330638,82.457,82.4,14.36]
["bitfinex","SOLUSD",1646771078609,25.85330638,82.449,82.375,49.92908282]
["bitfinex","SOLUSD",1646771078808,25.85330638,82.439,82.375,49.92908282]
["bitfinex","SOLUSD",1646771079009,25.85330638,82.437,82.375,49.92908282]
["bitfinex","SOLUSD",1646771079610,25.85330638,82.435,82.375,49.92908282]
["bitfinex","SOLUSD",1646771081029,25.85330638,82.435,82.372,29.3769594]
["bitfinex","SOLUSD",1646771081629,25.85330638,82.435,82.372,62.61135344]
["bitfinex","SOLUSD",1646771082029,25.85330638,82.435,82.373,47.73732588]
["bitfinex","SOLUSD",1646771083430,25.85330638,82.435,82.374,62.61135344]
["bitfinex","SOLUSD",1646771083730,25.85330638,82.435,82.375,2.97999142]
["bitfinex","SOLUSD",1646771084129,25.85330638,82.435,82.38,14.36]
["bitfinex","SOLUSD",1646771084334,25.85330638,82.435,82.38,32.5679]
["bitfinex","SOLUSD",1646771084530,25.85330638,82.435,82.38,14.36]
["bitfinex","SOLUSD",1646771084731,1.64524464,82.464,82.381,120.5]
["bitfinex","SOLUSD",1646771084932,50.53780638,82.466,82.381,120.5]
["bitfinex","SOLUSD",1646771085233,50.53780638,82.466,82.383,120.5]
["bitfinex","SOLUSD",1646771085431,50.53780638,82.466,82.4,18.2035]
["bitfinex","SOLUSD",1646771085631,50.53780638,82.466,82.384,6.25]
["bitfinex","SOLUSD",1646771085632,25.85330638,82.464,82.41,60.6559]
["bitfinex","SOLUSD",1646771085833,25.85330638,82.464,82.41,75.0159]
["bitfinex","SOLUSD",1646771086233,25.85330638,82.465,82.41,75.0159]
["bitfinex","SOLUSD",1646771086432,25.85330638,82.465,82.42,18.1968]
["bitfinex","SOLUSD",1646771086835,25.85330638,82.465,82.43,14.36]
["bitfinex","SOLUSD",1646771087234,25.85330638,82.474,82.431,62.43732413]
["bitfinex","SOLUSD",1646771088336,25.85330638,82.473,82.431,62.43732413]
["bitfinex","SOLUSD",1646771089438,25.85330638,82.476,82.431,62.43732413]
["bitfinex","SOLUSD",1646771090338,25.85330638,82.475,82.432,120.5]
["bitfinex","SOLUSD",1646771090737,25.85330638,82.475,82.433,0.25]
["bitfinex","SOLUSD",1646771091344,25.85330638,82.473,82.433,0.25]
["bitfinex","SOLUSD",1646771091540,25.85330638,82.473,82.431,62.43732413]
["bitfinex","SOLUSD",1646771093041,25.85330638,82.473,82.43,14.36]
["bitfinex","SOLUSD",1646771093641,25.85330638,82.472,82.43,32.5568]
["bitfinex","SOLUSD",1646771094446,25.85330638,82.472,82.431,63.06018549]
["bitfinex","SOLUSD",1646771094643,25.85330638,82.483,82.431,63.06018549]
["bitfinex","SOLUSD",1646771099152,25.85330638,82.496,82.431,63.06018549]
["bitfinex","SOLUSD",1646771099349,25.85330638,82.496,82.432,152.85695082]
["bitfinex","SOLUSD",1646771099552,25.85330638,82.496,82.433,6.0]
["bitfinex","SOLUSD",1646771099849,25.85330638,82.496,82.434,120.75]
["bitfinex","SOLUSD",1646771100052,25.85330638,82.496,82.435,6.0]
["bitfinex","SOLUSD",1646771100249,25.85330638,82.495,82.441,120.5]
["bitfinex","SOLUSD",1646771100449,1.64524464,82.531,82.451,120.5]
["bitfinex","SOLUSD",1646771100648,22.514,82.533,82.453,120.5]
["bitfinex","SOLUSD",1646771100848,22.514,82.533,82.455,120.5]
["bitfinex","SOLUSD",1646771101050,22.514,82.533,82.457,120.5]
["bitfinex","SOLUSD",1646771101249,22.514,82.533,82.458,6.25]
["bitfinex","SOLUSD",1646771101450,54.73458123,82.532,82.47,14.36]
["bitfinex","SOLUSD",1646771102048,1.64524464,82.528,82.47,14.36]
["bitfinex","SOLUSD",1646771102453,1.64524464,82.529,82.47,14.36]
["bitfinex","SOLUSD",1646771102850,1.64524464,82.521,82.42,179.51]
["bitfinex","SOLUSD",1646771103050,1.64524464,82.518,82.45,14.36]
["bitfinex","SOLUSD",1646771103753,63.87881341,82.517,82.451,46.9490722]
["bitfinex","SOLUSD",1646771103952,62.23356877,82.517,82.451,46.9490722]
["bitfinex","SOLUSD",1646771104554,23.7615,82.516,82.451,46.9490722]
["bitfinex","SOLUSD",1646771105154,23.7615,82.516,82.45,14.36]
["bitfinex","SOLUSD",1646771106053,25.40674464,82.516,82.45,14.36]
["bitfinex","SOLUSD",1646771106453,23.7615,82.516,82.45,14.36]
["bitfinex","SOLUSD",1646771106655,25.40674464,82.516,82.45,14.36]
["bitfinex","SOLUSD",1646771106855,23.7615,82.516,82.45,14.36]
["bitfinex","SOLUSD",1646771107053,23.7615,82.516,82.451,29.3769594]
["bitfinex","SOLUSD",1646771107258,23.7615,82.516,82.46,18.1906]
["bitfinex","SOLUSD",1646771107458,23.7615,82.516,82.47,14.36]
["bitfinex","SOLUSD",1646771108257,23.7615,82.516,82.47,32.5482]
["bitfinex","SOLUSD",1646771108457,23.7615,82.516,82.471,47.51863226]
["bitfinex","SOLUSD",1646771108658,23.7615,82.516,82.47,14.36]
["bitfinex","SOLUSD",1646771110260,23.7615,82.516,82.347,5.53416576]
["bitfinex","SOLUSD",1646771110459,1.64524464,82.511,82.43,14.36]
["bitfinex","SOLUSD",1646771110660,1.64524464,82.507,82.43,14.36]
["bitfinex","SOLUSD",1646771110860,1.64524464,82.499,82.411,2.97999142]
["bitfinex","SOLUSD",1646771111062,57.24346345,82.484,82.391,111.44445391]
["bitfinex","SOLUSD",1646771111260,1.64524464,82.473,82.391,62.10065391]
["bitfinex","SOLUSD",1646771111860,1.64524464,82.473,82.391,91.47761331]
["bitfinex","SOLUSD",1646771112063,1.64524464,82.473,82.391,29.3769594]
["bitfinex","SOLUSD",1646771112265,2.83164001,82.472,82.391,29.3769594]
["bitfinex","SOLUSD",1646771112465,122.14524464,82.471,82.391,29.3769594]
["bitfinex","SOLUSD",1646771112762,1.64524464,82.467,82.38,14.36]
["bitfinex","SOLUSD",1646771113067,120.5,82.465,82.38,14.36]
["bitfinex","SOLUSD",1646771113462,2.83164001,82.464,82.38,14.36]
["bitfinex","SOLUSD",1646771114163,2.83164001,82.464,82.38,43.65809273]
["bitfinex","SOLUSD",1646771114379,4.47688465,82.464,82.38,43.65809273]
["bitfinex","SOLUSD",1646771114580,4.47688465,82.464,82.38,73.63814865]
["bitfinex","SOLUSD",1646771115179,1.64524464,82.463,82.38,73.63814865]
["bitfinex","SOLUSD",1646771115380,23.0293,82.462,82.38,73.63814865]
["bitfinex","SOLUSD",1646771115680,24.67454464,82.462,82.38,44.34005592]
["bitfinex","SOLUSD",1646771115880,23.0293,82.462,82.381,123.47999142]
["bitfinex","SOLUSD",1646771116086,23.0293,82.462,82.381,150.04375082]
["bitfinex","SOLUSD",1646771116281,23.0293,82.462,82.383,120.5]
["bitfinex","SOLUSD",1646771116481,23.0293,82.462,82.4,18.2039]
["bitfinex","SOLUSD",1646771116681,23.0293,82.462,82.401,52.41436849]
["bitfinex","SOLUSD",1646771121385,120.5,82.461,82.371,126.5637594]
["bitfinex","SOLUSD",1646771121586,120.5,82.461,82.38,14.36]
["bitfinex","SOLUSD",1646771122388,120.5,82.461,82.381,56.4458251]
["bitfinex","SOLUSD",1646771122989,23.0293,82.462,82.381,56.4458251]
["bitfinex","SOLUSD",1646771123588,23.0293,82.462,82.381,83.0095845]
["bitfinex","SOLUSD",1646771123991,23.0293,82.462,82.39,18.2059]
["bitfinex","SOLUSD",1646771124390,23.0293,82.462,82.39,32.5659]
["bitfinex","SOLUSD",1646771124590,23.0293,82.462,82.391,2.97999142]
["bitfinex","SOLUSD",1646771125391,23.0293,82.462,82.39,14.36]
["bitfinex","SOLUSD",1646771126397,120.5,82.461,82.39,14.36]
["bitfinex","SOLUSD",1646771127194,23.0293,82.462,82.39,14.36]
["bitfinex","SOLUSD",1646771127798,23.0293,82.462,82.39,32.566]
["bitfinex","SOLUSD",1646771128603,23.0293,82.462,82.39,35.54599142]
["bitfinex","SOLUSD",1646771129802,23.0293,82.462,82.39,17.33999142]
["bitfinex","SOLUSD",1646771130002,23.0293,82.462,82.39,14.36]
["bitfinex","SOLUSD",1646771132003,23.0293,82.462,82.39,32.5659]
["bitfinex","SOLUSD",1646771132406,23.0293,82.462,82.39,14.36]
["bitfinex","SOLUSD",1646771135609,120.5,82.461,82.39,14.36]
["bitfinex","SOLUSD",1646771136410,23.0293,82.462,82.39,14.36]
["bitfinex","SOLUSD",1646771136810,120.5,82.461,82.39,14.36]
["bitfinex","SOLUSD",1646771137411,23.0293,82.462,82.39,14.36]
["bitfinex","SOLUSD",1646771137614,23.0293,82.462,82.391,150.04375082]
["bitfinex","SOLUSD",1646771137812,23.0293,82.462,82.392,0.25]
["bitfinex","SOLUSD",1646771138013,23.0293,82.462,82.392,3.22999142]
["bitfinex","SOLUSD",1646771138313,23.0293,82.462,82.395,120.5]
["bitfinex","SOLUSD",1646771138511,23.0293,82.462,82.394,50.84581009]
["bitfinex","SOLUSD",1646771138711,23.0293,82.462,82.41,18.1983]
["bitfinex","SOLUSD",1646771138914,1.64524464,82.478,82.41,18.1983]
["bitfinex","SOLUSD",1646771139111,24.7988,82.482,82.42,14.36]
["bitfinex","SOLUSD",1646771139311,1.64524464,82.48,82.42,14.36]
["bitfinex","SOLUSD",1646771139712,62.05332735,82.479,82.421,57.39865487]
["bitfinex","SOLUSD",1646771139910,1.64524464,82.473,82.421,57.39865487]
["bitfinex","SOLUSD",1646771140111,1.64524464,82.474,82.42,14.36]
["bitfinex","SOLUSD",1646771140312,1.64524464,82.473,82.42,14.36]
["bitfinex","SOLUSD",1646771140535,1.64524464,82.471,82.42,14.36]
["bitfinex","SOLUSD",1646771140735,1.64524464,82.47,82.42,14.36]
["bitfinex","SOLUSD",1646771141133,1.64524464,82.474,82.42,14.36]
["bitfinex","SOLUSD",1646771142435,62.05332735,82.479,82.399,22.5134]
["bitfinex","SOLUSD",1646771142436,1.64524464,82.471,82.399,22.5134]
["bitfinex","SOLUSD",1646771142634,1.64524464,82.467,82.41,14.36]
["bitfinex","SOLUSD",1646771143235,53.44534943,82.466,82.411,48.48196396]
["bitfinex","SOLUSD",1646771147642,1.64524464,82.474,82.411,48.48196396]
["bitfinex","SOLUSD",1646771147843,1.64524464,82.477,82.411,48.48196396]
["bitfinex","SOLUSD",1646771148546,1.64524464,82.478,82.411,48.48196396]
["bitfinex","SOLUSD",1646771148742,55.89663339,82.476,82.411,48.48196396]
["bitfinex","SOLUSD",1646771149942,55.89663339,82.476,82.41,14.36]
["bitfinex","SOLUSD",1646771150145,1.64524464,82.472,82.41,14.36]
["bitfinex","SOLUSD",1646771150344,1.64524464,82.465,82.399,22.5134]
["bitfinex","SOLUSD",1646771150744,1.64524464,82.464,82.399,22.5134]
["bitfinex","SOLUSD",1646771151150,52.6944278,82.463,82.399,22.5134]
["bitfinex","SOLUSD",1646771151645,52.6944278,82.463,82.38,18.2063]
["bitfinex","SOLUSD",1646771151646,1.64524464,82.458,82.366,28.97472259]
["bitfinex","SOLUSD",1646771151848,1.64524464,82.451,82.37,14.36]
["bitfinex","SOLUSD",1646771152047,1.64524464,82.453,82.37,14.36]
["bitfinex","SOLUSD",1646771152248,1.64524464,82.446,82.37,14.36]
["bitfinex","SOLUSD",1646771152447,48.27364487,82.445,82.371,49.15691882]
["bitfinex","SOLUSD",1646771152648,22.5589,82.444,82.371,49.15691882]
["bitfinex","SOLUSD",1646771153147,120.5,82.443,82.37,14.36]
["bitfinex","SOLUSD",1646771153350,1.64524464,82.436,82.344,2.97999142]
["bitfinex","SOLUSD",1646771153549,1.64524464,82.434,82.35,14.36]
["bitfinex","SOLUSD",1646771153950,1.64524464,82.433,82.35,14.36]
["bitfinex","SOLUSD",1646771154150,122.14524464,82.431,82.351,57.71080598]
["bitfinex","SOLUSD",1646771154352,120.5,82.429,82.351,57.71080598]
["bitfinex","SOLUSD",1646771155853,22.807,82.43,82.351,57.71080598]
["bitfinex","SOLUSD",1646771156551,120.5,82.429,82.351,57.71080598]
["bitfinex","SOLUSD",1646771159355,120.5,82.429,82.35,14.36]
["bitfinex","SOLUSD",1646771160356,120.5,82.429,82.351,53.50772972]
["bitfinex","SOLUSD",1646771160758,120.5,82.429,82.35,14.36]
["bitfinex","SOLUSD",1646771161758,120.5,82.429,82.351,53.45044871]
["bitfinex","SOLUSD",1646771162960,120.5,82.429,82.35,14.36]
["bitfinex","SOLUSD",1646771163359,120.5,82.429,82.335,23.9512]
["bitfinex","SOLUSD",1646771163959,1.64524464,82.426,82.336,49.59153166]
["bitfinex","SOLUSD",1646771164161,120.5,82.429,82.34,18.2167]
["bitfinex","SOLUSD",1646771164760,120.5,82.429,82.337,28.97472259]
["bitfinex","SOLUSD",1646771165160,120.5,82.429,82.336,49.59153166]
["bitfinex","SOLUSD",1646771165762,1.64524464,82.428,82.335,23.9512]
["bitfinex","SOLUSD",1646771165960,1.64524464,82.422,82.335,23.9512]
["bitfinex","SOLUSD",1646771166160,1.64524464,82.421,82.331,24.8478]
["bitfinex","SOLUSD",1646771166361,1.64524464,82.42,82.331,24.8478]
["bitfinex","SOLUSD",1646771166665,1.64524464,82.424,82.331,24.8478]
["bitfinex","SOLUSD",1646771166870,1.64524464,82.424,82.332,58.71535365]
["bitfinex","SOLUSD",1646771167062,120.5,82.419,82.33,14.36]
["bitfinex","SOLUSD",1646771167263,72.22,82.412,82.319,23.2379]
["bitfinex","SOLUSD",1646771167465,120.5,82.411,82.319,23.2379]
["bitfinex","SOLUSD",1646771167962,120.5,82.409,82.32,60.56875919]
["bitfinex","SOLUSD",1646771168162,120.5,82.407,82.32,60.56875919]
["bitfinex","SOLUSD",1646771168762,120.5,82.407,82.32,74.92875919]
["bitfinex","SOLUSD",1646771170268,48.4221,82.408,82.32,74.92875919]
["bitfinex","SOLUSD",1646771170464,48.4221,82.408,82.32,93.15005919]
["bitfinex","SOLUSD",1646771170667,120.5,82.407,82.32,14.36]
["bitfinex","SOLUSD",1646771171266,138.7262,82.4,82.32,14.36]
["bitfinex","SOLUSD",1646771172477,138.7262,82.4,82.292,24.99413506]
["bitfinex","SOLUSD",1646771172770,138.7262,82.4,82.293,24.0705]
["bitfinex","SOLUSD",1646771174596,138.7262,82.4,82.293,49.06463506]
["bitfinex","SOLUSD",1646771174994,120.5,82.407,82.294,120.5]
["bitfinex","SOLUSD",1646771175198,120.5,82.407,82.294,152.45471401]
["bitfinex","SOLUSD",1646771175394,48.4221,82.408,82.296,120.5]
["bitfinex","SOLUSD",1646771175796,48.4221,82.408,82.311,52.52279791]
["bitfinex","SOLUSD",1646771176095,120.5,82.407,82.312,25.67379142]
["bitfinex","SOLUSD",1646771176496,120.5,82.407,82.312,22.6938]
["bitfinex","SOLUSD",1646771176995,48.4221,82.408,82.31,14.36]
["bitfinex","SOLUSD",1646771176996,192.72,82.401,82.31,14.36]
["bitfinex","SOLUSD",1646771177197,120.5,82.399,82.31,14.36]
["bitfinex","SOLUSD",1646771177796,120.5,82.397,82.31,14.36]
["bitfinex","SOLUSD",1646771177995,24.3773,82.398,82.31,14.36]
["bitfinex","SOLUSD",1646771177996,120.5,82.395,82.31,14.36]
["bitfinex","SOLUSD",1646771179399,120.5,82.395,82.311,57.12068649]
["bitfinex","SOLUSD",1646771179598,120.5,82.395,82.312,24.6793]
["bitfinex","SOLUSD",1646771179799,139.0037,82.395,82.312,24.6793]
["bitfinex","SOLUSD",1646771180198,18.5037,82.395,82.312,24.6793]
["bitfinex","SOLUSD",1646771181099,59.15891404,82.396,82.313,123.47999142]
["bitfinex","SOLUSD",1646771181499,59.15891404,82.396,82.314,2.97999142]
["bitfinex","SOLUSD",1646771182399,120.5,82.395,82.312,24.6793]
["bitfinex","SOLUSD",1646771183000,59.15891404,82.396,82.312,24.6793]
["bitfinex","SOLUSD",1646771183001,138.7272,82.39,82.312,24.6793]
["bitfinex","SOLUSD",1646771183401,77.09671404,82.396,82.312,24.6793]
["bitfinex","SOLUSD",1646771184202,120.5,82.395,82.312,24.6793]
["bitfinex","SOLUSD",1646771184602,120.5,82.391,82.31,14.36]
["bitfinex","SOLUSD",1646771184802,194.36524464,82.391,82.279,24.99413506]
["bitfinex","SOLUSD",1646771185103,1.64524464,82.39,82.29,14.36]
["bitfinex","SOLUSD",1646771185302,1.64524464,82.39,82.291,55.97731979]
["bitfinex","SOLUSD",1646771185605,138.7308,82.38,82.291,55.97731979]
["bitfinex","SOLUSD",1646771185803,46.69614917,82.378,82.291,55.97731979]
["bitfinex","SOLUSD",1646771186205,120.5,82.377,82.291,55.97731979]
["bitfinex","SOLUSD",1646771186803,120.5,82.377,82.292,26.68500173]
["bitfinex","SOLUSD",1646771187605,46.69614917,82.378,82.292,26.68500173]
["bitfinex","SOLUSD",1646771187805,46.69614917,82.378,82.293,123.47999142]
["bitfinex","SOLUSD",1646771188008,46.69614917,82.378,82.294,0.25]
["bitfinex","SOLUSD",1646771188208,46.69614917,82.378,82.295,120.5]
["bitfinex","SOLUSD",1646771188408,46.69614917,82.378,82.296,0.25]
["bitfinex","SOLUSD",1646771188608,23.8183,82.395,82.311,120.5]
["bitfinex","SOLUSD",1646771189107,23.8183,82.395,82.313,120.5]
["bitfinex","SOLUSD",1646771189307,23.8183,82.395,82.314,0.25]
["bitfinex","SOLUSD",1646771189511,23.8183,82.395,82.315,120.5]
["bitfinex","SOLUSD",1646771189708,62.46511824,82.394,82.315,123.47999142]
["bitfinex","SOLUSD",1646771189909,62.46511824,82.394,82.315,143.05620305]
["bitfinex","SOLUSD",1646771190109,62.46511824,82.394,82.33,18.2179]
["bitfinex","SOLUSD",1646771190311,62.46511824,82.394,82.331,63.23388078]
["bitfinex","SOLUSD",1646771190511,62.46511824,82.394,82.34,14.36]
["bitfinex","SOLUSD",1646771190711,62.46511824,82.394,82.331,63.23388078]
["bitfinex","SOLUSD",1646771200325,62.46511824,82.394,82.332,2.97999142]
["bitfinex","SOLUSD",1646771200542,62.46511824,82.394,82.332,123.47999142]
["bitfinex","SOLUSD",1646771200721,62.46511824,82.394,82.333,0.25]
["bitfinex","SOLUSD",1646771200921,62.46511824,82.394,82.34,18.217]
["bitfinex","SOLUSD",1646771201321,62.46511824,82.394,82.35,14.36]
["bitfinex","SOLUSD",1646771201520,24.1115,82.409,82.351,47.37955523]
["bitfinex","SOLUSD",1646771202521,48.96669305,82.408,82.351,47.37955523]
["bitfinex","SOLUSD",1646771203927,24.1115,82.409,82.351,47.37955523]
["bitfinex","SOLUSD",1646771204226,23.6887,82.419,82.36,18.2125]
["bitfinex","SOLUSD",1646771204425,23.392,82.449,82.361,120.5]
["bitfinex","SOLUSD",1646771204426,1.64524464,82.434,82.361,120.5]
["bitfinex","SOLUSD",1646771204727,1.64524464,82.443,82.37,14.36]
["bitfinex","SOLUSD",1646771204929,58.60623051,82.437,82.371,58.08590223]
["bitfinex","SOLUSD",1646771205125,58.60623051,82.437,82.38,18.2083]
["bitfinex","SOLUSD",1646771205524,58.60623051,82.437,82.38,14.36]
["bitfinex","SOLUSD",1646771207125,58.60623051,82.437,82.38,32.5678]
["bitfinex","SOLUSD",1646771207929,58.60623051,82.437,82.381,120.5]
["bitfinex","SOLUSD",1646771208328,24.848,82.448,82.381,120.5]
["bitfinex","SOLUSD",1646771208529,1.64524464,82.456,82.39,18.2055]
["bitfinex","SOLUSD",1646771208728,1.64524464,82.462,82.391,120.5]
["bitfinex","SOLUSD",1646771208927,1.64524464,82.468,82.401,120.5]
["bitfinex","SOLUSD",1646771209128,1.64524464,82.482,82.401,120.5]
["bitfinex","SOLUSD",1646771209330,59.54923383,82.481,82.404,48.09717014]
["bitfinex","SOLUSD",1646771209528,59.54923383,82.481,82.421,46.27056457]
["bitfinex","SOLUSD",1646771209729,73.442,82.499,82.422,0.25]
["bitfinex","SOLUSD",1646771209730,1.64524464,82.495,82.422,0.25]
["bitfinex","SOLUSD",1646771209934,73.442,82.499,82.43,14.36]
["bitfinex","SOLUSD",1646771210529,73.442,82.499,82.43,32.5564]
["bitfinex","SOLUSD",1646771210729,51.03561556,82.498,82.43,41.1164]
["bitfinex","SOLUSD",1646771211332,73.442,82.499,82.43,41.1164]
["bitfinex","SOLUSD",1646771212330,61.74625434,82.498,82.43,41.1164]
["bitfinex","SOLUSD",1646771213335,61.74625434,82.498,82.43,32.5564]
["bitfinex","SOLUSD",1646771214638,61.74625434,82.498,82.43,14.36]
["bitfinex","SOLUSD",1646771216158,24.3849,82.497,82.43,14.36]
["bitfinex","SOLUSD",1646771218161,61.74625434,82.498,82.43,14.36]
["bitfinex","SOLUSD",1646771218465,61.74625434,82.498,82.431,120.75]
["bitfinex","SOLUSD",1646771220164,61.74625434,82.498,82.441,51.61725424]
["bitfinex","SOLUSD",1646771220968,61.74625434,82.498,82.44,14.36]
["bitfinex","SOLUSD",1646771221364,18.2031,82.49,82.44,14.36]
["bitfinex","SOLUSD",1646771221563,61.74625434,82.498,82.44,14.36]
["bitfinex","SOLUSD",1646771221765,61.74625434,82.498,82.38,179.51]
["bitfinex","SOLUSD",1646771221963,120.5,82.497,82.42,14.36]
["bitfinex","SOLUSD",1646771222164,1.64524464,82.495,82.392,22.6725]
["bitfinex","SOLUSD",1646771222363,1.64524464,82.492,82.392,22.6725]
["bitfinex","SOLUSD",1646771222764,1.64524464,82.492,74.17,0.03812]
["bitfinex","SOLUSD",1646771222765,1.64524464,82.483,82.36,18.2126]
["bitfinex","SOLUSD",1646771223063,120.5,82.471,82.37,14.36]
["bitfinex","SOLUSD",1646771223268,1.64524464,82.468,82.349,23.0046]
["bitfinex","SOLUSD",1646771223467,1.64524464,82.464,82.36,14.36]
["bitfinex","SOLUSD",1646771223865,60.10114207,82.467,82.361,120.5]
["bitfinex","SOLUSD",1646771224066,60.10114207,82.467,82.363,167.09433625]
["bitfinex","SOLUSD",1646771224265,60.10114207,82.467,82.364,0.25]
["bitfinex","SOLUSD",1646771224664,60.10114207,82.467,82.366,120.5]
["bitfinex","SOLUSD",1646771224864,18.2096,82.46,82.37,18.2105]
["bitfinex","SOLUSD",1646771225065,18.2096,82.46,82.37,32.5705]
["bitfinex","SOLUSD",1646771225265,24.191,82.459,82.37,32.5705]
["bitfinex","SOLUSD",1646771225870,49.66964868,82.449,82.37,14.36]
["bitfinex","SOLUSD",1646771226168,144.691,82.448,82.37,14.36]
["bitfinex","SOLUSD",1646771226567,24.191,82.448,82.37,14.36]
["bitfinex","SOLUSD",1646771233169,18.2163,82.44,82.354,24.5252]
["bitfinex","SOLUSD",1646771233375,120.5,82.439,82.354,24.5252]
["bitfinex","SOLUSD",1646771233570,120.5,82.437,82.354,24.5252]
["bitfinex","SOLUSD",1646771234170,120.5,82.435,82.354,24.5252]
["bitfinex","SOLUSD",1646771234371,120.5,82.435,82.35,14.36]
["bitfinex","SOLUSD",1646771234670,120.5,82.435,82.329,16.61620305]
["bitfinex","SOLUSD",1646771234873,224.79160592,82.435,82.33,14.61]
["bitfinex","SOLUSD",1646771235070,120.5,82.419,82.33,32.5793]
["bitfinex","SOLUSD",1646771235273,120.5,82.417,82.33,32.5793]
["bitfinex","SOLUSD",1646771235472,120.5,82.415,82.33,32.5793]
["bitfinex","SOLUSD",1646771236071,120.5,82.415,82.33,14.36]
["bitfinex","SOLUSD",1646771237274,120.5,82.409,82.33,14.36]
["bitfinex","SOLUSD",1646771237482,120.5,82.409,82.314,16.61620305]
["bitfinex","SOLUSD",1646771237676,120.5,82.407,82.29,14.36]
["bitfinex","SOLUSD",1646771238076,120.5,82.405,82.29,14.36]
["bitfinex","SOLUSD",1646771238276,120.5,82.405,82.291,59.90973756]
["bitfinex","SOLUSD",1646771238477,120.5,82.403,82.291,59.90973756]
["bitfinex","SOLUSD",1646771238676,120.5,82.401,82.291,59.90973756]
["bitfinex","SOLUSD",1646771239780,120.5,82.401,82.292,0.25]
["bitfinex","SOLUSD",1646771239978,120.5,82.401,82.292,23.37879996]
["bitfinex","SOLUSD",1646771240177,56.83071413,82.402,82.3,18.2258]
["bitfinex","SOLUSD",1646771240377,56.83071413,82.402,82.293,23.12879996]
["bitfinex","SOLUSD",1646771240577,56.83071413,82.402,82.311,50.70369845]
["bitfinex","SOLUSD",1646771241179,120.5,82.401,82.311,50.70369845]
["bitfinex","SOLUSD",1646771243383,56.83071413,82.402,82.311,50.70369845]
["bitfinex","SOLUSD",1646771243785,56.83071413,82.402,82.312,23.37879996]
["bitfinex","SOLUSD",1646771244184,56.83071413,82.402,82.313,120.5]
["bitfinex","SOLUSD",1646771244386,56.83071413,82.402,82.314,0.25]
["bitfinex","SOLUSD",1646771244586,56.83071413,82.402,82.32,18.2212]
["bitfinex","SOLUSD",1646771244786,56.83071413,82.402,82.32,32.5812]
["bitfinex","SOLUSD",1646771245484,56.83071413,82.402,82.32,14.36]
["bitfinex","SOLUSD",1646771245685,120.5,82.401,82.32,14.36]
["bitfinex","SOLUSD",1646771246091,120.5,82.401,82.311,50.70369845]
["bitfinex","SOLUSD",1646771247487,120.5,82.399,82.3,14.36]
["bitfinex","SOLUSD",1646771247687,120.5,82.397,82.287,13.72519308]
["bitfinex","SOLUSD",1646771247886,120.5,82.397,82.29,14.36]
["bitfinex","SOLUSD",1646771248486,120.5,82.397,82.3,18.2257]
["bitfinex","SOLUSD",1646771248887,23.0813,82.398,82.301,168.53140613]
["bitfinex","SOLUSD",1646771249090,23.0813,82.398,82.302,0.25]
["bitfinex","SOLUSD",1646771249312,23.0813,82.398,82.302,62.00659921]
["bitfinex","SOLUSD",1646771249588,23.0813,82.398,82.303,48.03140613]
["bitfinex","SOLUSD",1646771249789,23.0813,82.398,82.304,0.25]
["bitfinex","SOLUSD",1646771249991,23.0813,82.398,82.31,18.2223]
["bitfinex","SOLUSD",1646771250190,23.0813,82.398,82.312,120.5]
["bitfinex","SOLUSD",1646771250392,23.0813,82.398,82.32,14.36]
["bitfinex","SOLUSD",1646771250590,23.0813,82.398,82.321,0.25]
["bitfinex","SOLUSD",1646771250791,23.0813,82.398,82.321,143.87879996]
["bitfinex","SOLUSD",1646771250991,23.0813,82.398,82.321,168.78140613]
["bitfinex","SOLUSD",1646771251194,23.0813,82.398,82.33,18.2168]
["bitfinex","SOLUSD",1646771251394,23.0813,82.398,82.331,120.5]
["bitfinex","SOLUSD",1646771251696,20.08634464,82.428,82.34,14.36]
["bitfinex","SOLUSD",1646771251993,46.8754,82.434,82.341,0.25]
["bitfinex","SOLUSD",1646771252192,46.8754,82.434,82.341,145.65260617]
["bitfinex","SOLUSD",1646771252395,50.83798236,82.433,82.342,166.32263693]
["bitfinex","SOLUSD",1646771252592,46.8754,82.434,82.351,120.5]
["bitfinex","SOLUSD",1646771252794,46.8754,82.434,82.352,0.25]
["bitfinex","SOLUSD",1646771252992,1.64524464,82.442,82.36,14.36]
["bitfinex","SOLUSD",1646771253192,18.3074,82.459,82.361,0.25]
["bitfinex","SOLUSD",1646771253193,1.64524464,82.448,82.361,0.25]
["bitfinex","SOLUSD",1646771253393,1.64524464,82.449,82.361,120.75]
["bitfinex","SOLUSD",1646771254198,1.64524464,82.45,82.37,18.2073]
["bitfinex","SOLUSD",1646771254398,1.64524464,82.457,82.37,18.2073]
["bitfinex","SOLUSD",1646771254593,1.64524464,82.455,82.371,51.82942365]
["bitfinex","SOLUSD",1646771255195,1.64524464,82.454,82.372,6.0]
["bitfinex","SOLUSD",1646771255993,1.64524464,82.452,82.371,51.82942365]
["bitfinex","SOLUSD",1646771256194,1.64524464,82.453,82.371,51.82942365]
["bitfinex","SOLUSD",1646771256394,1.64524464,82.45,82.38,18.2083]
["bitfinex","SOLUSD",1646771256594,1.64524464,82.455,82.38,18.2083]
["bitfinex","SOLUSD",1646771256899,1.64524464,82.455,82.371,51.82942365]
["bitfinex","SOLUSD",1646771258198,1.64524464,82.455,82.372,0.25]
["bitfinex","SOLUSD",1646771258398,50.9452937,82.456,82.372,120.75]
["bitfinex","SOLUSD",1646771258601,50.9452937,82.456,82.372,129.24]
["bitfinex","SOLUSD",1646771258797,50.9452937,82.456,82.373,120.5]
["bitfinex","SOLUSD",1646771258997,50.9452937,82.456,82.38,18.2081]
["bitfinex","SOLUSD",1646771259402,50.9452937,82.456,82.39,14.36]
["bitfinex","SOLUSD",1646771261898,50.9452937,82.456,82.39,14.32096278]
["bitfinex","SOLUSD",1646771263899,1.64524464,82.455,82.39,14.32096278]
["bitfinex","SOLUSD",1646771264199,1.64524464,82.455,82.343,124.8574]
["bitfinex","SOLUSD",1646771264200,1.64524464,82.449,82.343,124.8574]
["bitfinex","SOLUSD",1646771264400,1.64524464,82.449,82.35,14.36]
["bitfinex","SOLUSD",1646771264605,1.64524464,82.444,82.35,14.36]
["bitfinex","SOLUSD",1646771265002,1.64524464,82.443,82.351,46.17512717]
["bitfinex","SOLUSD",1646771265203,60.22277048,82.429,82.351,46.17512717]
["bitfinex","SOLUSD",1646771266808,1.64524464,82.45,82.351,46.17512717]
["bitfinex","SOLUSD",1646771267006,4.47800251,82.46,82.351,71.07773334]
["bitfinex","SOLUSD",1646771267208,1.64524464,82.456,82.351,71.07773334]
["bitfinex","SOLUSD",1646771267410,1.64524464,82.456,82.36,18.2125]
["bitfinex","SOLUSD",1646771267807,59.92003888,82.457,82.37,14.36]
["bitfinex","SOLUSD",1646771268612,120.5,82.456,82.37,14.36]
["bitfinex","SOLUSD",1646771268810,1.64524464,82.455,82.37,14.36]
["bitfinex","SOLUSD",1646771269210,1.64524464,82.454,82.37,14.36]
["bitfinex","SOLUSD",1646771269411,1.64524464,82.449,82.37,14.36]
["bitfinex","SOLUSD",1646771269612,1.64524464,82.441,82.351,46.17512717]
["bitfinex","SOLUSD",1646771269813,18.2197,82.43,82.351,46.17512717]
["bitfinex","SOLUSD",1646771270014,49.76910443,82.429,82.351,46.17512717]
["bitfinex","SOLUSD",1646771270213,47.5555,82.428,82.351,46.17512717]
["bitfinex","SOLUSD",1646771270910,47.5555,82.428,82.351,94.81319997]
["bitfinex","SOLUSD",1646771271713,47.5555,82.428,82.351,71.68440001]
["bitfinex","SOLUSD",1646771271923,47.5555,82.428,82.351,46.17512717]
["bitfinex","SOLUSD",1646771272424,47.5555,82.428,82.352,120.5]
["bitfinex","SOLUSD",1646771272822,47.5555,82.428,82.354,120.5]
["bitfinex","SOLUSD",1646771273623,47.5555,82.428,82.36,18.2125]
["bitfinex","SOLUSD",1646771274023,63.28925977,82.427,82.36,14.36]
["bitfinex","SOLUSD",1646771276224,1.64524464,82.449,82.361,120.5]
["bitfinex","SOLUSD",1646771276424,18.1863,82.453,82.361,120.5]
["bitfinex","SOLUSD",1646771276825,1.64524464,82.452,82.361,120.5]
["bitfinex","SOLUSD",1646771277224,1.64524464,82.45,82.361,120.5]
["bitfinex","SOLUSD",1646771277625,22.617,82.449,82.361,120.5]
["bitfinex","SOLUSD",1646771278023,1.64524464,82.446,82.361,120.5]
["bitfinex","SOLUSD",1646771278226,1.64524464,82.446,82.37,18.2094]
["bitfinex","SOLUSD",1646771278627,1.64524464,82.444,82.37,32.5694]
["bitfinex","SOLUSD",1646771278824,1.64524464,82.444,82.37,14.36]
["bitfinex","SOLUSD",1646771279024,1.64524464,82.439,82.37,14.36]
["bitfinex","SOLUSD",1646771279225,1.64524464,82.438,82.37,14.36]
["bitfinex","SOLUSD",1646771280331,1.64524464,82.434,82.37,14.36]
["bitfinex","SOLUSD",1646771280528,1.64524464,82.434,82.354,24.0117]
["bitfinex","SOLUSD",1646771280729,1.64524464,82.421,82.354,24.0117]
["bitfinex","SOLUSD",1646771280928,1.64524464,82.42,82.354,24.0117]
["bitfinex","SOLUSD",1646771281127,1.64524464,82.419,82.354,24.0117]
["bitfinex","SOLUSD",1646771281326,23.4612,82.432,82.354,24.0117]
["bitfinex","SOLUSD",1646771281327,1.64524464,82.414,82.354,24.0117]
["bitfinex","SOLUSD",1646771281631,60.36167078,82.413,82.341,17.20052641]
["bitfinex","SOLUSD",1646771281829,60.36167078,82.413,82.337,60.78915804]
["bitfinex","SOLUSD",1646771281830,1.64524464,82.411,82.337,60.78915804]
["bitfinex","SOLUSD",1646771282026,1.64524464,82.408,82.337,60.78915804]
["bitfinex","SOLUSD",1646771282427,1.64524464,82.41,82.337,60.78915804]
["bitfinex","SOLUSD",1646771282927,23.5542,82.409,82.337,60.78915804]
["bitfinex","SOLUSD",1646771283126,23.5542,82.409,82.34,14.36]
["bitfinex","SOLUSD",1646771284028,23.5542,82.409,82.34,31.56052641]
["bitfinex","SOLUSD",1646771286431,23.5542,82.409,82.34,14.36]
["bitfinex","SOLUSD",1646771286832,2.83275787,82.408,82.33,23.5196]
["bitfinex","SOLUSD",1646771287032,1.64524464,82.403,82.33,23.5196]
["bitfinex","SOLUSD",1646771287338,138.7242,82.4,82.33,23.5196]
["bitfinex","SOLUSD",1646771287533,24.0634,82.399,82.33,23.5196]
["bitfinex","SOLUSD",1646771287733,24.0634,82.399,82.331,48.01082948]
["bitfinex","SOLUSD",1646771289731,41.9672,82.399,82.331,48.01082948]
["bitfinex","SOLUSD",1646771296237,24.0634,82.399,82.331,48.01082948]
["bitfinex","SOLUSD",1646771296639,2.83275787,82.408,82.331,48.01082948]
["bitfinex","SOLUSD",1646771296839,1.64524464,82.412,82.341,120.5]
["bitfinex","SOLUSD",1646771297040,23.2384,82.431,82.342,0.25]
["bitfinex","SOLUSD",1646771297241,23.2384,82.431,82.36,18.2086]
["bitfinex","SOLUSD",1646771297639,50.5363166,82.43,82.361,60.92482688]
["bitfinex","SOLUSD",1646771301143,50.5363166,82.43,82.37,18.2105]
["bitfinex","SOLUSD",1646771301341,50.5363166,82.43,82.361,60.92482688]
["bitfinex","SOLUSD",1646771302944,120.5,82.429,82.343,16.23852641]
["bitfinex","SOLUSD",1646771303146,120.5,82.419,82.343,16.23852641]
["bitfinex","SOLUSD",1646771303444,24.8297,82.418,82.343,16.23852641]
["bitfinex","SOLUSD",1646771303647,120.5,82.417,82.33,16.23852641]
["bitfinex","SOLUSD",1646771303850,1.64524464,82.416,82.331,56.72917954]
["bitfinex","SOLUSD",1646771304051,1.64524464,82.401,82.313,16.23852641]
["bitfinex","SOLUSD",1646771304246,120.5,82.389,82.313,16.23852641]
["bitfinex","SOLUSD",1646771304848,120.5,82.389,82.301,16.23852641]
["bitfinex","SOLUSD",1646771305047,63.33289132,82.388,82.302,52.87507035]
["bitfinex","SOLUSD",1646771305247,18.2286,82.38,82.302,52.87507035]
["bitfinex","SOLUSD",1646771305446,120.5,82.379,82.302,52.87507035]
["bitfinex","SOLUSD",1646771305646,49.8015,82.378,82.302,52.87507035]
["bitfinex","SOLUSD",1646771306649,120.5,82.377,82.302,52.87507035]
["bitfinex","SOLUSD",1646771307350,138.7302,82.37,82.302,52.87507035]
["bitfinex","SOLUSD",1646771307749,49.8015,82.378,82.302,52.87507035]
["bitfinex","SOLUSD",1646771310353,49.8015,82.378,82.302,94.10486339]
["bitfinex","SOLUSD",1646771310752,49.8015,82.378,82.302,119.61413623]
["bitfinex","SOLUSD",1646771311954,49.8015,82.378,82.302,69.11359676]
["bitfinex","SOLUSD",1646771312357,18.2301,82.37,82.302,69.11359676]
["bitfinex","SOLUSD",1646771313379,138.7301,82.37,82.302,69.11359676]
["bitfinex","SOLUSD",1646771313578,138.7301,82.37,82.302,16.23852641]
["bitfinex","SOLUSD",1646771313778,138.7301,82.37,82.3,14.36]
["bitfinex","SOLUSD",1646771314378,138.7301,82.37,82.29,16.23852641]
["bitfinex","SOLUSD",1646771314579,138.7301,82.37,82.291,57.34744261]
["bitfinex","SOLUSD",1646771318483,141.56285795,82.37,82.291,57.34744261]
["bitfinex","SOLUSD",1646771320486,141.56285795,82.37,82.278,16.23852641]
["bitfinex","SOLUSD",1646771320695,143.20810259,82.37,82.278,16.23852641]
["bitfinex","SOLUSD",1646771320886,1.64524464,82.368,82.278,16.23852641]
["bitfinex","SOLUSD",1646771321292,120.5,82.349,82.278,16.23852641]
["bitfinex","SOLUSD",1646771321489,120.5,82.347,82.256,57.40169157]
["bitfinex","SOLUSD",1646771321888,2.83275795,82.346,82.254,24.7459]
["bitfinex","SOLUSD",1646771322489,120.5,82.339,82.254,24.7459]
["bitfinex","SOLUSD",1646771322690,120.5,82.339,82.236,24.99126663]
["bitfinex","SOLUSD",1646771322889,120.01130465,82.348,82.237,64.20589473]
["bitfinex","SOLUSD",1646771322890,120.5,82.337,82.237,64.20589473]
["bitfinex","SOLUSD",1646771323291,2.83275795,82.336,82.237,64.20589473]
["bitfinex","SOLUSD",1646771324095,18.2415,82.32,82.238,24.99126663]
["bitfinex","SOLUSD",1646771324297,109.29219672,82.319,82.238,24.99126663]
["bitfinex","SOLUSD",1646771324692,109.29219672,82.319,82.239,25.50927284]
["bitfinex","SOLUSD",1646771325092,109.29219672,82.319,82.24,24.99126663]
["bitfinex","SOLUSD",1646771325702,123.33275795,82.318,82.226,24.62986663]
["bitfinex","SOLUSD",1646771325902,123.33275795,82.318,82.205,23.9659]
["bitfinex","SOLUSD",1646771325903,72.22,82.313,82.205,23.9659]
["bitfinex","SOLUSD",1646771326104,120.5,82.309,82.205,23.9659]
["bitfinex","SOLUSD",1646771326294,120.5,82.307,82.205,23.9659]
["bitfinex","SOLUSD",1646771326495,120.5,82.307,82.206,64.50710428]
["bitfinex","SOLUSD",1646771326695,192.72,82.303,82.206,90.01637712]
["bitfinex","SOLUSD",1646771326897,120.5,82.303,82.206,90.01637712]
["bitfinex","SOLUSD",1646771327096,120.5,82.303,82.21,18.2446]
["bitfinex","SOLUSD",1646771327595,24.9811,82.308,82.211,25.50927284]
["bitfinex","SOLUSD",1646771327896,24.9811,82.308,82.212,0.25]
["bitfinex","SOLUSD",1646771328096,24.9811,82.308,82.212,21.72642535]
["bitfinex","SOLUSD",1646771328297,24.9811,82.308,82.213,61.71659318]
["bitfinex","SOLUSD",1646771328598,24.9811,82.308,82.214,21.72642535]
["bitfinex","SOLUSD",1646771328898,24.9811,82.308,82.215,64.39079348]
["bitfinex","SOLUSD",1646771329096,24.9811,82.308,82.216,0.25]
["bitfinex","SOLUSD",1646771329298,24.9811,82.308,82.23,14.36]
["bitfinex","SOLUSD",1646771329500,24.9811,82.308,82.231,46.10633173]
["bitfinex","SOLUSD",1646771334300,24.6442,82.319,82.232,120.5]
["bitfinex","SOLUSD",1646771334602,24.6442,82.319,82.241,120.5]
["bitfinex","SOLUSD",1646771334799,24.6442,82.319,82.242,0.25]
["bitfinex","SOLUSD",1646771334999,24.6442,82.319,82.25,14.36]
["bitfinex","SOLUSD",1646771335704,24.6442,82.319,82.261,50.58755789]
["bitfinex","SOLUSD",1646771337701,23.7122,82.318,82.261,50.58755789]
["bitfinex","SOLUSD",1646771337900,23.7122,82.318,82.261,30.71536089]
["bitfinex","SOLUSD",1646771338102,49.48385344,82.317,82.261,30.71536089]
["bitfinex","SOLUSD",1646771338900,49.48385344,82.317,82.244,23.0745]
["bitfinex","SOLUSD",1646771339902,49.48385344,82.317,82.245,55.65566674]
["bitfinex","SOLUSD",1646771340805,23.7122,82.318,82.246,120.5]
["bitfinex","SOLUSD",1646771341002,23.7122,82.318,82.25,32.5971]
["bitfinex","SOLUSD",1646771342004,23.7122,82.318,82.25,48.77272064]
["bitfinex","SOLUSD",1646771342804,23.7122,82.318,82.26,18.2345]
["bitfinex","SOLUSD",1646771343206,23.7122,82.318,82.27,14.36]
["bitfinex","SOLUSD",1646771343806,23.7122,82.318,82.271,35.08557227]
["bitfinex","SOLUSD",1646771344408,55.74319862,82.317,82.271,35.08557227]
["bitfinex","SOLUSD",1646771344611,55.74319862,82.317,82.27,14.36]
["bitfinex","SOLUSD",1646771345608,55.74319862,82.317,82.271,49.39327615]
["bitfinex","SOLUSD",1646771345810,23.7122,82.318,82.271,49.39327615]
["bitfinex","SOLUSD",1646771346830,46.97702305,82.317,82.271,49.39327615]
["bitfinex","SOLUSD",1646771349336,46.97702305,82.317,82.27,14.36]
["bitfinex","SOLUSD",1646771349734,18.2434,82.31,82.238,16.17562064]
["bitfinex","SOLUSD",1646771350533,46.97702305,82.317,82.245,46.88251681]
["bitfinex","SOLUSD",1646771355443,23.7122,82.318,82.245,46.88251681]
["bitfinex","SOLUSD",1646771356449,18.2435,82.31,82.245,46.88251681]
["bitfinex","SOLUSD",1646771356647,62.32707333,82.309,82.245,46.88251681]
["bitfinex","SOLUSD",1646771357448,24.2956,82.308,82.245,46.88251681]
["bitfinex","SOLUSD",1646771358248,24.6442,82.319,82.245,46.88251681]
["bitfinex","SOLUSD",1646771358449,1.64524464,82.328,82.246,146.25927284]
["bitfinex","SOLUSD",1646771358651,1.64524464,82.342,82.261,120.5]
["bitfinex","SOLUSD",1646771358849,82.75589256,82.345,82.263,120.5]
["bitfinex","SOLUSD",1646771359050,82.75589256,82.345,82.264,0.25]
["bitfinex","SOLUSD",1646771359259,82.75589256,82.345,82.264,19.38962064]
["bitfinex","SOLUSD",1646771359850,82.75589256,82.345,82.265,19.13962064]
["bitfinex","SOLUSD",1646771360253,82.75589256,82.345,82.27,14.36]
["bitfinex","SOLUSD",1646771360651,120.5,82.344,82.27,14.36]
["bitfinex","SOLUSD",1646771360851,120.5,82.344,82.262,68.4048222]
["bitfinex","SOLUSD",1646771360852,1.64524464,82.336,82.262,68.4048222]
["bitfinex","SOLUSD",1646771361059,120.5,82.344,82.253,19.13962064]
["bitfinex","SOLUSD",1646771361060,1.64524464,82.333,82.253,19.13962064]
["bitfinex","SOLUSD",1646771361249,1.64524464,82.333,82.24,14.36]
["bitfinex","SOLUSD",1646771361451,1.64524464,82.324,82.24,14.36]
["bitfinex","SOLUSD",1646771361750,1.64524464,82.326,82.24,14.36]
["bitfinex","SOLUSD",1646771361951,120.5,82.319,82.252,55.78265769]
["bitfinex","SOLUSD",1646771362152,22.8808,82.318,82.24,32.5989]
["bitfinex","SOLUSD",1646771362359,22.8808,82.318,82.169,6.33298312]
["bitfinex","SOLUSD",1646771362360,143.2821,82.317,82.241,39.24135835]
["bitfinex","SOLUSD",1646771362560,143.2821,82.317,82.151,132.2517]
["bitfinex","SOLUSD",1646771362561,1.64524464,82.304,82.19,14.36]
["bitfinex","SOLUSD",1646771362760,1.64524464,82.285,82.152,49.0781]
["bitfinex","SOLUSD",1646771362953,1.64524464,82.268,82.16,46.11637609]
["bitfinex","SOLUSD",1646771363161,0.93,82.28,82.161,58.68901548]
["bitfinex","SOLUSD",1646771363162,1.64524464,82.263,82.161,58.68901548]
["bitfinex","SOLUSD",1646771363354,47.08698504,82.267,82.161,56.68901548]
["bitfinex","SOLUSD",1646771363355,122.14524464,82.259,82.161,56.68901548]
["bitfinex","SOLUSD",1646771363555,72.22,82.254,82.161,56.68901548]
["bitfinex","SOLUSD",1646771363756,72.22,82.25,82.161,56.68901548]
["bitfinex","SOLUSD",1646771363957,192.72,82.243,82.161,56.68901548]
["bitfinex","SOLUSD",1646771364757,120.5,82.242,82.161,56.68901548]
["bitfinex","SOLUSD",1646771364957,53.37363089,82.252,82.161,56.68901548]
["bitfinex","SOLUSD",1646771365159,53.37363089,82.252,82.162,0.25]
["bitfinex","SOLUSD",1646771365460,53.37363089,82.252,82.161,56.68901548]
["bitfinex","SOLUSD",1646771365756,73.8006,82.256,82.164,120.5]
["bitfinex","SOLUSD",1646771365957,73.8006,82.256,82.165,0.25]
["bitfinex","SOLUSD",1646771366257,73.8006,82.256,82.17,32.6148]
["bitfinex","SOLUSD",1646771366659,54.57271701,82.255,82.17,32.6148]
["bitfinex","SOLUSD",1646771366858,73.8006,82.256,82.17,32.6148]
["bitfinex","SOLUSD",1646771367061,73.8006,82.256,82.171,120.5]
["bitfinex","SOLUSD",1646771367263,73.8006,82.256,82.19,18.248]
["bitfinex","SOLUSD",1646771367861,50.86028708,82.255,82.191,32.05222353]
["bitfinex","SOLUSD",1646771368564,73.8006,82.256,82.191,32.05222353]
["bitfinex","SOLUSD",1646771370368,50.59193849,82.265,82.191,32.05222353]
["bitfinex","SOLUSD",1646771371169,18.2507,82.27,82.191,32.05222353]
["bitfinex","SOLUSD",1646771372267,60.5653855,82.269,82.191,32.05222353]
["bitfinex","SOLUSD",1646771373091,18.2487,82.28,82.2,18.2481]
["bitfinex","SOLUSD",1646771374071,56.22355349,82.279,82.2,18.2481]
["bitfinex","SOLUSD",1646771374569,56.22355349,82.279,82.192,120.5]
["bitfinex","SOLUSD",1646771374769,18.2506,82.27,82.192,120.5]
["bitfinex","SOLUSD",1646771376671,18.2506,82.27,82.191,32.05222353]
["bitfinex","SOLUSD",1646771377171,2.84951049,82.269,82.191,32.05222353]
["bitfinex","SOLUSD",1646771377774,56.22355349,82.279,82.2,18.2475]
["bitfinex","SOLUSD",1646771378873,56.22355349,82.279,82.191,32.05222353]
["bitfinex","SOLUSD",1646771381198,56.22355349,82.279,82.2,18.248]
["bitfinex","SOLUSD",1646771381399,56.22355349,82.279,82.191,32.05222353]
["bitfinex","SOLUSD",1646771381602,23.2652,82.278,82.191,32.05222353]
["bitfinex","SOLUSD",1646771382706,23.2652,82.278,82.192,120.5]
["bitfinex","SOLUSD",1646771383504,23.2652,82.278,82.2,18.2479]
["bitfinex","SOLUSD",1646771383804,23.2652,82.278,82.2,32.6079]
["bitfinex","SOLUSD",1646771384204,52.64361957,82.277,82.2,32.6079]
["bitfinex","SOLUSD",1646771385304,52.61361957,82.277,82.2,32.6079]
["bitfinex","SOLUSD",1646771388908,120.5,82.269,82.2,14.36]
["bitfinex","SOLUSD",1646771389310,120.5,82.269,82.193,23.8961]
["bitfinex","SOLUSD",1646771389509,24.4635,82.268,82.193,23.8961]
["bitfinex","SOLUSD",1646771390817,2.84891774,82.267,82.193,23.8961]
["bitfinex","SOLUSD",1646771391015,30.06193827,82.267,82.193,23.8961]
["bitfinex","SOLUSD",1646771391411,18.2528,82.26,82.193,23.8961]
["bitfinex","SOLUSD",1646771391614,48.7237654,82.259,82.193,23.8961]
["bitfinex","SOLUSD",1646771396034,23.8134,82.258,82.191,32.05222353]
["bitfinex","SOLUSD",1646771397829,23.8134,82.258,82.183,22.6999]
["bitfinex","SOLUSD",1646771398030,123.34861705,82.257,82.159,23.4313]
["bitfinex","SOLUSD",1646771398231,1.64524464,82.251,82.16,14.36]
["bitfinex","SOLUSD",1646771398429,120.5,82.249,82.16,14.36]
["bitfinex","SOLUSD",1646771398632,18.2557,82.25,82.16,14.36]
["bitfinex","SOLUSD",1646771398930,18.2557,82.25,82.161,55.80343506]
["bitfinex","SOLUSD",1646771400030,120.5,82.249,82.161,81.48690293]
["bitfinex","SOLUSD",1646771400430,18.2557,82.25,82.161,81.48690293]
["bitfinex","SOLUSD",1646771401430,18.2557,82.25,82.161,55.80343506]
["bitfinex","SOLUSD",1646771401933,18.2557,82.25,82.161,81.48690293]
["bitfinex","SOLUSD",1646771402129,22.6666,82.257,82.161,81.48690293]
["bitfinex","SOLUSD",1646771402530,22.6666,82.257,82.17,18.2548]
["bitfinex","SOLUSD",1646771402731,22.6666,82.257,82.171,22.6818]
["bitfinex","SOLUSD",1646771402934,120.5,82.256,82.17,14.36]
["bitfinex","SOLUSD",1646771403133,120.5,82.249,82.161,55.80343506]
["bitfinex","SOLUSD",1646771403332,18.255,82.25,82.161,55.80343506]
["bitfinex","SOLUSD",1646771403333,120.5,82.245,82.161,55.80343506]
["bitfinex","SOLUSD",1646771403533,120.5,82.239,82.161,55.80343506]
["bitfinex","SOLUSD",1646771403735,120.5,82.237,82.161,55.80343506]
["bitfinex","SOLUSD",1646771403936,22.5615,82.238,82.161,55.80343506]
["bitfinex","SOLUSD",1646771404133,22.5615,82.238,82.162,120.5]
["bitfinex","SOLUSD",1646771404434,22.5615,82.238,82.162,48.36526787]
["bitfinex","SOLUSD",1646771404633,22.5615,82.238,82.17,18.2535]
["bitfinex","SOLUSD",1646771405134,22.5615,82.238,82.17,58.29696787]
["bitfinex","SOLUSD",1646771405734,22.5615,82.238,82.17,32.6135]
["bitfinex","SOLUSD",1646771406635,22.5615,82.238,82.162,22.6818]
["bitfinex","SOLUSD",1646771406636,18.2594,82.23,82.162,22.6818]
["bitfinex","SOLUSD",1646771407037,120.5,82.229,82.162,22.6818]
["bitfinex","SOLUSD",1646771407238,123.34861705,82.229,82.161,55.80343506]
["bitfinex","SOLUSD",1646771407538,192.72,82.223,82.12,14.36]
["bitfinex","SOLUSD",1646771407738,120.5,82.209,82.12,14.36]
["bitfinex","SOLUSD",1646771407937,120.5,82.199,82.114,45.29405567]
["bitfinex","SOLUSD",1646771408239,120.5,82.199,82.113,100.0]
["bitfinex","SOLUSD",1646771408240,192.72,82.193,82.113,100.0]
["bitfinex","SOLUSD",1646771408437,192.72,82.191,82.113,100.0]
["bitfinex","SOLUSD",1646771408638,192.72,82.191,82.112,49.4273062]
["bitfinex","SOLUSD",1646771409043,192.72,82.189,82.112,49.4273062]
["bitfinex","SOLUSD",1646771409441,2.84861705,82.188,82.112,49.4273062]
["bitfinex","SOLUSD",1646771409839,120.5,82.189,82.112,49.4273062]
["bitfinex","SOLUSD",1646771410039,46.3851,82.198,82.12,18.2654]
["bitfinex","SOLUSD",1646771410539,46.3851,82.198,82.12,32.6254]
["bitfinex","SOLUSD",1646771411140,46.3851,82.198,82.12,56.25361684]
["bitfinex","SOLUSD",1646771411342,46.3851,82.198,82.123,100.0]
["bitfinex","SOLUSD",1646771411542,46.3851,82.198,82.13,18.2626]
["bitfinex","SOLUSD",1646771412141,46.3851,82.198,82.13,32.6226]
["bitfinex","SOLUSD",1646771412550,99.64909515,82.198,82.131,39.34393281]
["bitfinex","SOLUSD",1646771413143,120.5,82.197,82.131,39.34393281]
["bitfinex","SOLUSD",1646771413341,99.64909515,82.198,82.131,39.34393281]
["bitfinex","SOLUSD",1646771413747,120.5,82.197,82.131,39.34393281]
["bitfinex","SOLUSD",1646771413946,120.5,82.197,82.1,14.36]
["bitfinex","SOLUSD",1646771414143,120.5,82.197,82.101,100.0]
["bitfinex","SOLUSD",1646771414964,46.3851,82.198,82.101,134.07368307]
["bitfinex","SOLUSD",1646771415165,46.3851,82.198,82.102,0.25]
["bitfinex","SOLUSD",1646771415369,46.3851,82.198,82.11,18.2681]
["bitfinex","SOLUSD",1646771415769,46.3851,82.198,82.12,14.36]
["bitfinex","SOLUSD",1646771416066,61.29442764,82.197,82.12,14.36]
["bitfinex","SOLUSD",1646771416468,61.29442764,82.197,82.12,32.6259]
["bitfinex","SOLUSD",1646771416667,46.3851,82.198,82.12,32.6259]
["bitfinex","SOLUSD",1646771417870,46.3851,82.198,82.14,18.2606]
["bitfinex","SOLUSD",1646771418072,46.3851,82.198,82.141,34.53041889]
["bitfinex","SOLUSD",1646771418673,63.80251575,82.25,82.141,34.53041889]
["bitfinex","SOLUSD",1646771418872,46.5785,82.23,82.141,42.14041889]
["bitfinex","SOLUSD",1646771419073,46.5785,82.23,82.15,18.259]
["bitfinex","SOLUSD",1646771419471,46.5785,82.23,82.15,32.619]
["bitfinex","SOLUSD",1646771419672,105.90736923,82.23,82.15,32.619]
["bitfinex","SOLUSD",1646771419871,120.5,82.229,82.15,32.619]
["bitfinex","SOLUSD",1646771420473,120.5,82.229,82.15,14.36]
["bitfinex","SOLUSD",1646771420672,105.90736923,82.23,82.15,14.36]
["bitfinex","SOLUSD",1646771421072,120.5,82.227,82.15,14.36]
["bitfinex","SOLUSD",1646771421474,105.90736923,82.23,82.15,14.36]
["bitfinex","SOLUSD",1646771422073,120.5,82.229,82.15,14.36]
["bitfinex","SOLUSD",1646771424074,105.90736923,82.23,82.141,34.53041889]
["bitfinex","SOLUSD",1646771424474,105.90736923,82.23,82.15,18.2593]
["bitfinex","SOLUSD",1646771424974,105.90736923,82.23,82.142,24.015]
["bitfinex","SOLUSD",1646771426576,120.5,82.229,82.142,24.015]
["bitfinex","SOLUSD",1646771426779,120.5,82.227,82.142,24.015]
["bitfinex","SOLUSD",1646771427176,124.16936923,82.23,82.142,24.015]
["bitfinex","SOLUSD",1646771427376,120.5,82.227,82.142,24.015]
["bitfinex","SOLUSD",1646771427775,124.16936923,82.23,82.142,24.015]
["bitfinex","SOLUSD",1646771428379,120.5,82.229,82.142,24.015]
["bitfinex","SOLUSD",1646771428679,124.16936923,82.23,82.142,24.015]
["bitfinex","SOLUSD",1646771429285,105.90736923,82.23,82.142,24.015]
["bitfinex","SOLUSD",1646771429482,120.5,82.219,82.142,24.015]
["bitfinex","SOLUSD",1646771429683,145.2184,82.219,82.142,24.015]
["bitfinex","SOLUSD",1646771432584,24.7184,82.219,82.142,24.015]
["bitfinex","SOLUSD",1646771432783,24.7184,82.219,82.15,18.2589]
["bitfinex","SOLUSD",1646771433184,24.7184,82.219,82.15,32.6189]
["bitfinex","SOLUSD",1646771434686,24.7184,82.219,82.151,120.5]
["bitfinex","SOLUSD",1646771434884,24.7184,82.219,82.15,32.6189]
["bitfinex","SOLUSD",1646771435485,24.7184,82.219,82.15,14.36]
["bitfinex","SOLUSD",1646771438492,24.7184,82.219,82.15,32.6189]
["bitfinex","SOLUSD",1646771440095,123.34861705,82.255,82.151,120.5]
["bitfinex","SOLUSD",1646771440293,18.2526,82.28,82.151,120.5]
["bitfinex","SOLUSD",1646771440294,1.64524464,82.252,82.17,18.249]
["bitfinex","SOLUSD",1646771440494,122.14524464,82.253,82.17,18.249]
["bitfinex","SOLUSD",1646771440693,120.5,82.253,82.17,18.249]
["bitfinex","SOLUSD",1646771440893,120.5,82.251,82.171,54.24082012]
["bitfinex","SOLUSD",1646771441395,120.5,82.249,82.171,54.24082012]
["bitfinex","SOLUSD",1646771441795,2.86282271,82.248,82.171,54.24082012]
["bitfinex","SOLUSD",1646771446697,4.50806735,82.248,82.171,54.24082012]
["bitfinex","SOLUSD",1646771446897,1.64524464,82.247,82.171,54.24082012]
["bitfinex","SOLUSD",1646771447098,2.86282271,82.248,82.171,54.24082012]
["bitfinex","SOLUSD",1646771448313,4.50806735,82.248,82.171,54.24082012]
["bitfinex","SOLUSD",1646771449520,2.86282271,82.248,82.171,54.24082012]
["bitfinex","SOLUSD",1646771449715,19.67044464,82.256,82.172,120.5]
["bitfinex","SOLUSD",1646771449915,1.64524464,82.258,82.172,120.5]
["bitfinex","SOLUSD",1646771450119,74.498,82.272,82.2,18.2457]
["bitfinex","SOLUSD",1646771450120,1.64524464,82.268,82.2,18.2457]
["bitfinex","SOLUSD",1646771450316,26.04234464,82.271,82.2,18.2457]
["bitfinex","SOLUSD",1646771450519,24.3971,82.271,82.2,18.2457]
["bitfinex","SOLUSD",1646771450716,50.03481631,82.27,82.201,34.53041889]
["bitfinex","SOLUSD",1646771450917,24.3971,82.271,82.201,34.53041889]
["bitfinex","SOLUSD",1646771451318,24.3971,82.271,82.21,18.2444]
["bitfinex","SOLUSD",1646771451717,24.3971,82.271,82.201,34.53041889]
["bitfinex","SOLUSD",1646771453719,120.5,82.27,82.2,14.36]
["bitfinex","SOLUSD",1646771454019,120.5,82.27,82.192,23.9295]
["bitfinex","SOLUSD",1646771454619,120.5,82.27,82.193,63.04206762]
["bitfinex","SOLUSD",1646771454820,122.14524464,82.27,82.193,63.04206762]
["bitfinex","SOLUSD",1646771455022,120.5,82.27,82.193,63.04206762]
["bitfinex","SOLUSD",1646771456022,138.7531,82.27,82.193,63.04206762]
["bitfinex","SOLUSD",1646771456720,120.5,82.27,82.193,63.04206762]
["bitfinex","SOLUSD",1646771456921,24.3971,82.271,82.193,63.04206762]
["bitfinex","SOLUSD",1646771457721,1.64524464,82.27,82.193,63.04206762]
["bitfinex","SOLUSD",1646771458121,24.3971,82.271,82.193,63.04206762]
["bitfinex","SOLUSD",1646771458322,120.5,82.27,82.193,63.04206762]
["bitfinex","SOLUSD",1646771458822,138.7531,82.27,82.193,63.04206762]
["bitfinex","SOLUSD",1646771459023,138.7531,82.27,82.192,23.9295]
["bitfinex","SOLUSD",1646771459522,120.5,82.269,82.192,23.9295]
["bitfinex","SOLUSD",1646771459722,24.3971,82.271,82.192,23.9295]
["bitfinex","SOLUSD",1646771459923,24.3971,82.271,82.193,60.16108593]
["bitfinex","SOLUSD",1646771460626,24.3971,82.271,82.194,120.5]
["bitfinex","SOLUSD",1646771460827,24.3971,82.271,82.193,60.16108593]
["bitfinex","SOLUSD",1646771462424,24.3971,82.271,82.192,23.9295]
["bitfinex","SOLUSD",1646771462626,1.64524464,82.267,82.087,4.84027664]
["bitfinex","SOLUSD",1646771462825,1.64524464,82.267,82.163,123.6019]
["bitfinex","SOLUSD",1646771463025,1.64524464,82.258,82.163,123.6019]
["bitfinex","SOLUSD",1646771463227,1.64524464,82.252,82.163,123.6019]
["bitfinex","SOLUSD",1646771463525,120.5,82.249,82.164,53.17136167]
["bitfinex","SOLUSD",1646771463726,192.72,82.247,82.164,53.17136167]
["bitfinex","SOLUSD",1646771463926,1.64524464,82.242,82.164,53.17136167]
["bitfinex","SOLUSD",1646771464126,1.64524464,82.241,82.141,22.9838]
["bitfinex","SOLUSD",1646771464326,1.64524464,82.241,82.142,23.6019]
["bitfinex","SOLUSD",1646771464527,1.64524464,82.243,82.143,149.55191635]
["bitfinex","SOLUSD",1646771464728,47.7281,82.248,82.144,0.25]
["bitfinex","SOLUSD",1646771465028,47.7281,82.248,82.151,50.68611384]
["bitfinex","SOLUSD",1646771465427,47.7281,82.248,82.153,120.5]
["bitfinex","SOLUSD",1646771465628,47.7281,82.248,82.155,120.5]
["bitfinex","SOLUSD",1646771465830,47.7281,82.248,82.156,0.25]
["bitfinex","SOLUSD",1646771466029,47.7281,82.248,82.17,14.36]
["bitfinex","SOLUSD",1646771466227,47.7281,82.248,82.172,38.08512517]
["bitfinex","SOLUSD",1646771466627,47.7281,82.248,82.173,30.59046927]
["bitfinex","SOLUSD",1646771466829,47.7281,82.248,82.174,0.25]
["bitfinex","SOLUSD",1646771467028,47.7281,82.248,82.174,120.75]
["bitfinex","SOLUSD",1646771467229,47.7281,82.248,82.176,120.5]
["bitfinex","SOLUSD",1646771467528,47.7281,82.248,82.19,14.36]
["bitfinex","SOLUSD",1646771467928,47.7281,82.248,82.191,81.27658311]
["bitfinex","SOLUSD",1646771468330,47.7281,82.248,82.191,50.68611384]
["bitfinex","SOLUSD",1646771470931,47.7281,82.248,82.192,30.59046927]
["bitfinex","SOLUSD",1646771471329,1.64524464,82.269,82.192,30.59046927]
["bitfinex","SOLUSD",1646771471330,1.64524464,82.269,82.193,29.05191635]
["bitfinex","SOLUSD",1646771471531,22.7898,82.271,82.194,144.9918]
["bitfinex","SOLUSD",1646771471734,22.7898,82.271,82.196,220.5]
["bitfinex","SOLUSD",1646771472031,22.7898,82.271,82.2,18.2481]
["bitfinex","SOLUSD",1646771472230,22.7898,82.271,82.21,14.36]
["bitfinex","SOLUSD",1646771472430,22.7898,82.271,82.211,38.08512517]
["bitfinex","SOLUSD",1646771475732,22.7898,82.271,82.22,18.2436]
["bitfinex","SOLUSD",1646771476334,22.7898,82.271,82.22,32.6036]
["bitfinex","SOLUSD",1646771477134,1.64524464,82.297,82.22,32.6036]
["bitfinex","SOLUSD",1646771477334,1.64524464,82.299,82.22,32.6036]
["bitfinex","SOLUSD",1646771477534,1.64524464,82.3,82.22,32.6036]
["bitfinex","SOLUSD",1646771477735,1.64524464,82.298,82.22,14.36]
["bitfinex","SOLUSD",1646771477934,1.64524464,82.296,82.22,14.36]
["bitfinex","SOLUSD",1646771478137,52.22108997,82.295,82.22,14.36]
["bitfinex","SOLUSD",1646771478335,24.63234464,82.294,82.22,14.36]
["bitfinex","SOLUSD",1646771478536,22.9871,82.294,82.22,14.36]
["bitfinex","SOLUSD",1646771480237,22.9871,82.294,82.22,32.6035]
["bitfinex","SOLUSD",1646771480935,120.5,82.293,82.22,14.36]
["bitfinex","SOLUSD",1646771481137,1.64524464,82.284,82.211,38.08512517]
["bitfinex","SOLUSD",1646771481336,120.5,82.279,82.211,38.08512517]
["bitfinex","SOLUSD",1646771481537,48.0273708,82.277,82.211,38.08512517]
["bitfinex","SOLUSD",1646771483837,1.64524464,82.276,82.204,23.1373]
["bitfinex","SOLUSD",1646771484036,66.2091708,82.277,82.204,23.1373]
["bitfinex","SOLUSD",1646771484037,1.64524464,82.275,82.204,23.1373]
["bitfinex","SOLUSD",1646771484936,1.64524464,82.275,82.205,61.86339097]
["bitfinex","SOLUSD",1646771487139,18.2518,82.27,82.204,23.1373]
["bitfinex","SOLUSD",1646771487941,120.5,82.269,82.204,23.1373]
["bitfinex","SOLUSD",1646771488141,18.2518,82.27,82.205,63.53963548]
["bitfinex","SOLUSD",1646771489343,1.64524464,82.276,82.205,92.09083808]
["bitfinex","SOLUSD",1646771489643,89.4406708,82.277,82.205,92.09083808]
["bitfinex","SOLUSD",1646771489844,41.4133,82.277,82.206,26.34087989]
["bitfinex","SOLUSD",1646771490042,24.8807,82.278,82.21,14.36]
["bitfinex","SOLUSD",1646771490443,24.8807,82.278,82.211,28.5512026]
["bitfinex","SOLUSD",1646771490843,24.8807,82.278,82.211,54.89208249]
["bitfinex","SOLUSD",1646771491350,61.03861653,82.285,82.212,34.5512026]
["bitfinex","SOLUSD",1646771491545,61.03861653,82.285,82.22,18.2418]
["bitfinex","SOLUSD",1646771491744,1.64524464,82.297,82.221,25.23160353]
["bitfinex","SOLUSD",1646771491943,1.64524464,82.297,82.23,14.36]
["bitfinex","SOLUSD",1646771492143,1.64524464,82.307,82.23,14.36]
["bitfinex","SOLUSD",1646771492343,76.5909,82.31,82.231,155.3012026]
["bitfinex","SOLUSD",1646771492548,1.64524464,82.314,82.231,177.63498248]
["bitfinex","SOLUSD",1646771492845,12.66268503,82.397,82.241,100.0]
["bitfinex","SOLUSD",1646771492846,61.91073349,82.32,82.241,100.0]
["bitfinex","SOLUSD",1646771493045,61.91073349,82.32,82.26,18.234]
["bitfinex","SOLUSD",1646771493242,1.64524464,82.324,82.261,31.07797749]
["bitfinex","SOLUSD",1646771493444,1.64524464,82.327,82.261,31.07797749]
["bitfinex","SOLUSD",1646771493645,1.64524464,82.329,82.27,14.36]
["bitfinex","SOLUSD",1646771493948,1.64524464,82.332,82.27,14.36]
["bitfinex","SOLUSD",1646771494146,18.2381,82.33,82.247,22.33377988]
["bitfinex","SOLUSD",1646771494348,18.2381,82.33,82.25,14.36]
["bitfinex","SOLUSD",1646771494546,1.64524464,82.325,82.25,14.36]
["bitfinex","SOLUSD",1646771494747,1.64524464,82.328,82.25,14.36]
["bitfinex","SOLUSD",1646771494947,62.01625714,82.327,82.251,68.83911928]
["bitfinex","SOLUSD",1646771495347,62.01625714,82.327,82.252,22.33377988]
["bitfinex","SOLUSD",1646771495757,60.3710125,82.327,82.252,22.33377988]
["bitfinex","SOLUSD",1646771496747,24.6075,82.326,82.252,22.33377988]
["bitfinex","SOLUSD",1646771496947,18.2402,82.32,82.25,14.36]
["bitfinex","SOLUSD",1646771497147,120.5,82.319,82.25,14.36]
["bitfinex","SOLUSD",1646771497349,1.64524464,82.318,82.25,14.36]
["bitfinex","SOLUSD",1646771497546,1.64524464,82.317,82.25,14.36]
["bitfinex","SOLUSD",1646771497948,1.64524464,82.317,82.251,51.4066116]
["bitfinex","SOLUSD",1646771498148,1.64524464,82.32,82.251,51.4066116]
["bitfinex","SOLUSD",1646771499349,1.64524464,82.323,82.251,51.4066116]
["bitfinex","SOLUSD",1646771499950,1.64524464,82.323,82.25,32.5967]
["bitfinex","SOLUSD",1646771500952,1.64524464,82.323,82.251,45.75636251]
["bitfinex","SOLUSD",1646771501151,1.64524464,82.324,82.26,18.2349]
["bitfinex","SOLUSD",1646771501350,1.64524464,82.325,82.26,18.2349]
["bitfinex","SOLUSD",1646771501550,24.6075,82.326,82.26,32.5949]
["bitfinex","SOLUSD",1646771505478,24.6075,82.326,82.26,14.36]
["bitfinex","SOLUSD",1646771505679,1.64524464,82.325,82.26,14.36]
["bitfinex","SOLUSD",1646771506180,1.64524464,82.324,82.26,14.36]
["bitfinex","SOLUSD",1646771506881,1.64524464,82.325,82.26,14.36]
["bitfinex","SOLUSD",1646771507980,26.25274464,82.326,82.26,14.36]
["bitfinex","SOLUSD",1646771508380,26.25274464,82.326,82.26,32.5945]
["bitfinex","SOLUSD",1646771508381,24.6075,82.326,82.26,32.5945]
["bitfinex","SOLUSD",1646771511784,24.6075,82.326,82.262,120.5]
["bitfinex","SOLUSD",1646771511987,24.6075,82.326,82.28,18.2293]
["bitfinex","SOLUSD",1646771512385,23.4429,82.336,82.28,32.5893]
["bitfinex","SOLUSD",1646771512584,23.4429,82.336,82.28,14.36]
["bitfinex","SOLUSD",1646771512785,58.49760023,82.335,82.28,14.36]
["bitfinex","SOLUSD",1646771514785,58.49760023,82.335,82.28,32.5896]
["bitfinex","SOLUSD",1646771516491,58.49760023,82.335,82.28,14.36]
["bitfinex","SOLUSD",1646771516992,23.4429,82.336,82.28,14.36]
["bitfinex","SOLUSD",1646771517192,1.64524464,82.341,82.281,120.5]
["bitfinex","SOLUSD",1646771517391,24.624,82.347,82.281,120.75]
["bitfinex","SOLUSD",1646771517690,24.624,82.347,82.282,6.0]
["bitfinex","SOLUSD",1646771517890,24.624,82.347,82.29,18.2228]
["bitfinex","SOLUSD",1646771518190,47.2504628,82.346,82.29,32.5828]
["bitfinex","SOLUSD",1646771520295,24.624,82.347,82.29,32.5828]
["bitfinex","SOLUSD",1646771520493,1.64524464,82.351,82.3,18.222]
["bitfinex","SOLUSD",1646771520694,1.64524464,82.362,82.301,126.75]
["bitfinex","SOLUSD",1646771520893,24.9695,82.396,82.311,120.5]
["bitfinex","SOLUSD",1646771520894,1.64524464,82.375,82.311,120.5]
["bitfinex","SOLUSD",1646771521094,1.64524464,82.377,82.313,120.5]
["bitfinex","SOLUSD",1646771521395,57.924,82.375,82.314,49.2648765]
["bitfinex","SOLUSD",1646771521594,1.64524464,82.374,82.314,49.2648765]
["bitfinex","SOLUSD",1646771521994,57.924,82.375,82.314,49.2648765]
["bitfinex","SOLUSD",1646771522596,57.924,82.375,82.315,120.5]
["bitfinex","SOLUSD",1646771522795,57.924,82.375,82.316,6.0]
["bitfinex","SOLUSD",1646771522994,57.924,82.375,82.33,14.36]
["bitfinex","SOLUSD",1646771524794,1.64524464,82.374,82.315,23.2093]
["bitfinex","SOLUSD",1646771524994,1.64524464,82.372,82.315,23.2093]
["bitfinex","SOLUSD",1646771525394,1.64524464,82.369,82.315,23.2093]
["bitfinex","SOLUSD",1646771525594,1.64524464,82.367,82.315,23.2093]
["bitfinex","SOLUSD",1646771525794,1.64524464,82.368,82.315,23.2093]
["bitfinex","SOLUSD",1646771526194,1.64524464,82.369,82.315,23.2093]
["bitfinex","SOLUSD",1646771526393,1.64524464,82.37,82.315,23.2093]
["bitfinex","SOLUSD",1646771527095,24.7454,82.374,82.315,23.2093]
["bitfinex","SOLUSD",1646771527296,1.64524464,82.373,82.315,23.2093]
["bitfinex","SOLUSD",1646771527699,26.39064464,82.374,82.315,23.2093]
["bitfinex","SOLUSD",1646771527898,24.7454,82.374,82.315,23.2093]
["bitfinex","SOLUSD",1646771528300,24.7454,82.374,82.32,18.2216]
["bitfinex","SOLUSD",1646771528698,24.7454,82.374,82.32,32.5816]
["bitfinex","SOLUSD",1646771529499,24.7454,82.374,82.32,40.1616]
["bitfinex","SOLUSD",1646771531102,24.7454,82.374,82.32,14.36]
["bitfinex","SOLUSD",1646771532613,24.7454,82.374,74.311,0.03812]
["bitfinex","SOLUSD",1646771532614,26.39064464,82.374,82.273,100.0]
["bitfinex","SOLUSD",1646771532804,1.64524464,82.367,82.3,14.36]
["bitfinex","SOLUSD",1646771533604,1.64524464,82.367,82.301,64.79725075]
["bitfinex","SOLUSD",1646771534005,1.64524464,82.369,82.301,64.79725075]
["bitfinex","SOLUSD",1646771534408,1.64524464,82.37,82.301,64.79725075]
["bitfinex","SOLUSD",1646771534605,1.64524464,82.369,82.301,64.79725075]
["bitfinex","SOLUSD",1646771535007,1.64524464,82.368,82.301,64.79725075]
["bitfinex","SOLUSD",1646771535207,1.64524464,82.371,82.301,64.79725075]
["bitfinex","SOLUSD",1646771535611,1.64524464,82.371,82.31,18.2237]
["bitfinex","SOLUSD",1646771535808,26.39064464,82.374,82.32,14.36]
["bitfinex","SOLUSD",1646771536011,24.7454,82.374,82.32,14.36]
["bitfinex","SOLUSD",1646771536612,1.64524464,82.379,82.32,14.36]
["bitfinex","SOLUSD",1646771536812,1.64524464,82.387,82.322,120.5]
["bitfinex","SOLUSD",1646771537014,1.64524464,82.387,82.323,0.25]
["bitfinex","SOLUSD",1646771537312,1.64524464,82.39,82.323,6.25]
["bitfinex","SOLUSD",1646771537512,45.91591363,82.389,82.323,6.0]
["bitfinex","SOLUSD",1646771537713,1.64524464,82.387,82.321,22.7397]
["bitfinex","SOLUSD",1646771538134,1.64524464,82.384,82.321,22.7397]
["bitfinex","SOLUSD",1646771538433,1.64524464,82.387,82.322,0.25]
["bitfinex","SOLUSD",1646771538831,1.64524464,82.386,82.322,0.25]
["bitfinex","SOLUSD",1646771539032,1.64524464,82.385,82.331,23.97398826]
["bitfinex","SOLUSD",1646771539231,1.64524464,82.386,82.331,23.97398826]
["bitfinex","SOLUSD",1646771539432,1.64524464,82.386,82.34,14.36]
["bitfinex","SOLUSD",1646771539835,1.64524464,82.385,82.34,14.36]
["bitfinex","SOLUSD",1646771540836,1.64524464,82.383,82.34,14.36]
["bitfinex","SOLUSD",1646771541033,1.64524464,82.373,82.321,22.7397]
["bitfinex","SOLUSD",1646771541237,1.64524464,82.372,82.33,14.36]
["bitfinex","SOLUSD",1646771541442,1.64524464,82.375,82.33,14.36]
["bitfinex","SOLUSD",1646771541635,1.64524464,82.376,82.33,14.36]
["bitfinex","SOLUSD",1646771542036,1.64524464,82.375,82.33,14.36]
["bitfinex","SOLUSD",1646771542436,1.64524464,82.377,82.33,14.36]
["bitfinex","SOLUSD",1646771542640,1.64524464,82.376,82.33,14.36]
["bitfinex","SOLUSD",1646771542837,1.64524464,82.371,82.33,14.36]
["bitfinex","SOLUSD",1646771543240,1.64524464,82.37,82.33,14.36]
["bitfinex","SOLUSD",1646771543437,1.64524464,82.371,82.33,14.36]
["bitfinex","SOLUSD",1646771543637,1.64524464,82.37,82.33,14.36]
["bitfinex","SOLUSD",1646771543837,1.64524464,82.368,82.33,14.36]
["bitfinex","SOLUSD",1646771544137,1.64524464,82.369,82.33,14.36]
["bitfinex","SOLUSD",1646771544337,1.64524464,82.368,82.33,14.36]
["bitfinex","SOLUSD",1646771544538,1.64524464,82.369,82.33,14.36]
["bitfinex","SOLUSD",1646771544937,1.64524464,82.361,82.321,22.7397]
["bitfinex","SOLUSD",1646771545138,6.6246125,82.387,82.321,22.7397]
["bitfinex","SOLUSD",1646771545139,1.64524464,82.36,82.321,22.7397]
["bitfinex","SOLUSD",1646771545538,1.64524464,82.359,82.321,22.7397]
["bitfinex","SOLUSD",1646771545741,48.17144412,82.359,82.321,22.7397]
["bitfinex","SOLUSD",1646771545939,48.17144412,82.359,82.3,18.32856459]
["bitfinex","SOLUSD",1646771546138,48.17144412,82.359,82.31,14.36]
["bitfinex","SOLUSD",1646771546339,48.17144412,82.359,82.311,6.0]
["bitfinex","SOLUSD",1646771546941,1.64524464,82.358,82.311,6.0]
["bitfinex","SOLUSD",1646771547540,1.64524464,82.355,82.311,6.0]
["bitfinex","SOLUSD",1646771548442,1.64524464,82.355,82.31,14.36]
["bitfinex","SOLUSD",1646771548643,48.17144412,82.359,82.31,14.36]
["bitfinex","SOLUSD",1646771548644,1.64524464,82.35,82.31,14.36]
["bitfinex","SOLUSD",1646771548841,1.64524464,82.351,82.31,14.36]
["bitfinex","SOLUSD",1646771549242,1.64524464,82.348,82.31,14.36]
["bitfinex","SOLUSD",1646771549442,1.64524464,82.346,82.31,14.36]
["bitfinex","SOLUSD",1646771549842,1.64524464,82.347,82.31,14.36]
["bitfinex","SOLUSD",1646771550844,1.64524464,82.35,82.31,14.36]
["bitfinex","SOLUSD",1646771551745,1.64524464,82.349,82.31,14.36]
["bitfinex","SOLUSD",1646771551944,1.64524464,82.35,82.31,14.36]
["bitfinex","SOLUSD",1646771552144,1.64524464,82.349,82.31,14.36]
["bitfinex","SOLUSD",1646771552545,1.64524464,82.35,82.31,14.36]
["bitfinex","SOLUSD",1646771552946,1.64524464,82.351,82.31,14.36]
["bitfinex","SOLUSD",1646771553145,1.64524464,82.35,82.31,14.36]
["bitfinex","SOLUSD",1646771553746,1.64524464,82.349,82.31,14.36]
["bitfinex","SOLUSD",1646771553948,1.64524464,82.351,82.31,14.36]
["bitfinex","SOLUSD",1646771554547,1.64524464,82.35,82.31,14.36]
["bitfinex","SOLUSD",1646771554749,1.64524464,82.351,82.31,14.36]
["bitfinex","SOLUSD",1646771555549,1.64524464,82.35,82.31,14.36]
["bitfinex","SOLUSD",1646771555749,1.64524464,82.351,82.31,14.36]
["bitfinex","SOLUSD",1646771556550,1.64524464,82.35,82.31,14.36]
["bitfinex","SOLUSD",1646771557151,1.64524464,82.351,82.31,14.36]
["bitfinex","SOLUSD",1646771558458,1.64524464,82.352,82.31,14.36]
["bitfinex","SOLUSD",1646771558652,1.64524464,82.353,82.31,14.36]
["bitfinex","SOLUSD",1646771558853,1.64524464,82.352,82.31,14.36]
["bitfinex","SOLUSD",1646771559054,48.17144412,82.359,82.31,14.36]
["bitfinex","SOLUSD",1646771559055,1.64524464,82.353,82.31,14.36]
["bitfinex","SOLUSD",1646771559954,1.64524464,82.352,82.31,14.36]
["bitfinex","SOLUSD",1646771561562,1.64524464,82.352,82.31,32.5837]
["bitfinex","SOLUSD",1646771561758,1.64524464,82.356,82.31,32.5837]
["bitfinex","SOLUSD",1646771561959,1.64524464,82.357,82.31,32.5837]
["bitfinex","SOLUSD",1646771562159,1.64524464,82.358,82.31,32.5837]
["bitfinex","SOLUSD",1646771562359,58.19316945,82.357,82.31,32.5837]
["bitfinex","SOLUSD",1646771562560,1.64524464,82.354,82.31,32.5837]
["bitfinex","SOLUSD",1646771562762,1.64524464,82.354,82.31,14.36]
["bitfinex","SOLUSD",1646771562960,1.64524464,82.351,82.31,14.36]
["bitfinex","SOLUSD",1646771563163,1.64524464,82.35,82.31,14.36]
["bitfinex","SOLUSD",1646771563360,1.64524464,82.349,82.31,14.36]
["bitfinex","SOLUSD",1646771565078,1.64524464,82.35,82.31,14.36]
["bitfinex","SOLUSD",1646771565279,1.64524464,82.35,82.31,32.5836]
["bitfinex","SOLUSD",1646771565778,1.64524464,82.35,82.31,14.36]
["bitfinex","SOLUSD",1646771566480,1.64524464,82.349,82.31,14.36]
["bitfinex","SOLUSD",1646771567779,1.64524464,82.348,82.31,14.36]
["bitfinex","SOLUSD",1646771568782,1.64524464,82.347,82.31,14.36]
["bitfinex","SOLUSD",1646771569982,1.64524464,82.345,82.31,14.36]
["bitfinex","SOLUSD",1646771570881,1.64524464,82.344,82.31,14.36]
["bitfinex","SOLUSD",1646771571285,1.64524464,82.347,82.31,14.36]
["bitfinex","SOLUSD",1646771571483,1.64524464,82.348,82.31,14.36]
["bitfinex","SOLUSD",1646771571883,1.64524464,82.347,82.31,14.36]
["bitfinex","SOLUSD",1646771572085,1.64524464,82.347,82.311,24.1348]
["bitfinex","SOLUSD",1646771572488,1.64524464,82.349,82.311,24.1348]
["bitfinex","SOLUSD",1646771572686,13.25009778,82.398,82.311,24.1348]
["bitfinex","SOLUSD",1646771572687,1.64524464,82.351,82.311,24.1348]
["bitfinex","SOLUSD",1646771572888,1.64524464,82.351,82.312,35.81337381]
["bitfinex","SOLUSD",1646771573388,1.64524464,82.351,82.312,35.78824387]
["bitfinex","SOLUSD",1646771573588,1.64524464,82.352,82.312,35.78824387]
["bitfinex","SOLUSD",1646771573988,1.64524464,82.351,82.311,24.1348]
["bitfinex","SOLUSD",1646771574191,1.64524464,82.351,82.31,14.36]
["bitfinex","SOLUSD",1646771574390,1.64524464,82.349,82.31,14.36]
["bitfinex","SOLUSD",1646771574790,1.64524464,82.348,82.31,14.36]
["bitfinex","SOLUSD",1646771574991,59.11127692,82.348,82.31,14.36]
["bitfinex","SOLUSD",1646771577096,1.64524464,82.348,82.31,32.5834]
["bitfinex","SOLUSD",1646771577393,1.64524464,82.347,82.31,32.5834]
["bitfinex","SOLUSD",1646771577593,1.64524464,82.348,82.31,32.5834]
["bitfinex","SOLUSD",1646771578196,61.30206904,82.348,82.31,32.5834]
["bitfinex","SOLUSD",1646771579097,1.64524464,82.348,82.31,32.5834]
["bitfinex","SOLUSD",1646771579496,1.64524464,82.348,82.311,120.5]
["bitfinex","SOLUSD",1646771579697,1.64524464,82.355,82.32,18.2173]
["bitfinex","SOLUSD",1646771579897,1.64524464,82.359,82.321,35.44678002]
["bitfinex","SOLUSD",1646771580098,1.64524464,82.36,82.33,14.36]
["bitfinex","SOLUSD",1646771580497,1.64524464,82.361,82.33,14.36]
["bitfinex","SOLUSD",1646771580697,1.64524464,82.36,82.33,14.36]
["bitfinex","SOLUSD",1646771581300,1.64524464,82.361,82.33,14.36]
["bitfinex","SOLUSD",1646771581700,1.64524464,82.36,82.33,14.36]
["bitfinex","SOLUSD",1646771581902,1.64524464,82.357,82.322,23.7973]
["bitfinex","SOLUSD",1646771582100,1.64524464,82.356,82.322,23.7973]
["bitfinex","SOLUSD",1646771582499,1.64524464,82.355,82.322,23.7973]
["bitfinex","SOLUSD",1646771582700,54.15804385,82.354,82.322,23.7973]
["bitfinex","SOLUSD",1646771582900,54.15804385,82.354,82.32,14.36]
["bitfinex","SOLUSD",1646771583100,55.80328849,82.354,82.32,14.36]
["bitfinex","SOLUSD",1646771583299,1.64524464,82.35,82.32,14.36]
["bitfinex","SOLUSD",1646771583503,1.14524464,82.35,82.32,14.36]
["bitfinex","SOLUSD",1646771583700,1.14524464,82.352,82.32,14.36]
["bitfinex","SOLUSD",1646771584104,54.15804385,82.354,82.293,22.6881]
["bitfinex","SOLUSD",1646771584301,24.0978,82.353,82.3,14.36]
["bitfinex","SOLUSD",1646771586306,24.0978,82.353,82.3,32.5856]
["bitfinex","SOLUSD",1646771587809,24.0978,82.353,82.3,14.36]
["bitfinex","SOLUSD",1646771589811,24.0978,82.353,82.3,32.5858]
["bitfinex","SOLUSD",1646771593933,24.0978,82.353,82.3,14.36]
["bitfinex","SOLUSD",1646771607948,120.5,82.349,82.28,14.36]
["bitfinex","SOLUSD",1646771608147,24.0978,82.353,82.28,14.36]
["bitfinex","SOLUSD",1646771608749,120.5,82.352,82.28,14.36]
["bitfinex","SOLUSD",1646771609148,18.2353,82.34,82.28,14.36]
["bitfinex","SOLUSD",1646771609349,120.5,82.339,82.28,14.36]
["bitfinex","SOLUSD",1646771609950,120.5,82.337,82.28,14.36]
["bitfinex","SOLUSD",1646771610250,120.5,82.329,82.28,14.36]
["bitfinex","SOLUSD",1646771610449,120.5,82.329,82.262,22.5497]
["bitfinex","SOLUSD",1646771612350,120.5,82.319,82.26,14.36]
["bitfinex","SOLUSD",1646771612550,120.5,82.319,82.24,14.36]
["bitfinex","SOLUSD",1646771612751,120.5,82.317,82.24,14.36]
["bitfinex","SOLUSD",1646771613153,120.5,82.315,82.24,14.36]
["bitfinex","SOLUSD",1646771614352,120.5,82.309,82.24,14.36]
["bitfinex","SOLUSD",1646771614552,120.5,82.309,82.227,28.54459178]
["bitfinex","SOLUSD",1646771614756,170.87175523,82.308,82.23,14.36]
["bitfinex","SOLUSD",1646771615255,2.84955523,82.307,82.23,14.36]
["bitfinex","SOLUSD",1646771616354,47.5222,82.308,82.23,14.36]
["bitfinex","SOLUSD",1646771617058,2.84955523,82.307,82.23,14.36]
["bitfinex","SOLUSD",1646771617257,120.5,82.299,82.23,14.36]
["bitfinex","SOLUSD",1646771617456,2.84955523,82.307,82.147,113.6]
["bitfinex","SOLUSD",1646771617457,120.5,82.297,82.208,23.901]
["bitfinex","SOLUSD",1646771617657,120.5,82.291,82.208,23.901]
["bitfinex","SOLUSD",1646771617857,120.5,82.289,82.182,63.93098584]
["bitfinex","SOLUSD",1646771618060,120.5,82.287,82.19,14.36]
["bitfinex","SOLUSD",1646771618257,120.5,82.281,82.19,14.36]
["bitfinex","SOLUSD",1646771618457,120.5,82.279,82.19,14.36]
["bitfinex","SOLUSD",1646771618656,120.5,82.259,82.19,14.36]
["bitfinex","SOLUSD",1646771618858,143.0781,82.258,82.183,24.7685]
["bitfinex","SOLUSD",1646771619059,120.5,82.256,82.183,24.7685]
["bitfinex","SOLUSD",1646771619962,120.5,82.249,82.18,14.36]
["bitfinex","SOLUSD",1646771620162,120.5,82.247,82.18,14.36]
["bitfinex","SOLUSD",1646771620560,2.84955523,82.246,82.18,14.36]
["bitfinex","SOLUSD",1646771620759,18.2627,82.23,82.18,14.36]
["bitfinex","SOLUSD",1646771621062,58.03950653,82.229,82.18,14.36]
["bitfinex","SOLUSD",1646771621260,58.03950653,82.229,82.157,26.34087989]
["bitfinex","SOLUSD",1646771621560,58.03950653,82.229,82.148,24.7685]
["bitfinex","SOLUSD",1646771621561,120.5,82.228,82.16,14.36]
["bitfinex","SOLUSD",1646771621761,168.1416,82.228,82.16,14.36]
["bitfinex","SOLUSD",1646771621958,18.262,82.22,82.16,14.36]
["bitfinex","SOLUSD",1646771624382,47.6416,82.228,82.16,14.36]
["bitfinex","SOLUSD",1646771624383,168.1416,82.228,82.16,14.36]
["bitfinex","SOLUSD",1646771624563,168.1416,82.228,82.125,14.11782074]
["bitfinex","SOLUSD",1646771624768,2.84955523,82.22,82.14,14.36]
["bitfinex","SOLUSD",1646771625466,2.84955523,82.22,82.141,61.82500993]
["bitfinex","SOLUSD",1646771625670,120.5,82.219,82.141,61.82500993]
["bitfinex","SOLUSD",1646771625868,18.2618,82.22,82.141,61.82500993]
["bitfinex","SOLUSD",1646771626268,120.5,82.219,82.141,61.82500993]
["bitfinex","SOLUSD",1646771626468,18.2618,82.22,82.141,61.82500993]
["bitfinex","SOLUSD",1646771626671,47.6416,82.228,82.15,18.2589]
["bitfinex","SOLUSD",1646771627073,47.6416,82.228,82.161,26.92109914]
["bitfinex","SOLUSD",1646771629281,18.2616,82.22,82.161,26.92109914]
["bitfinex","SOLUSD",1646771629778,47.6416,82.228,82.161,26.92109914]
["bitfinex","SOLUSD",1646771632291,168.1416,82.228,82.16,14.36]
["bitfinex","SOLUSD",1646771633095,47.6416,82.228,82.16,14.36]
["bitfinex","SOLUSD",1646771633296,47.6416,82.228,82.161,45.45537827]
["bitfinex","SOLUSD",1646771634296,47.6416,82.228,82.16,14.36]
["bitfinex","SOLUSD",1646771634997,120.5,82.219,82.16,14.36]
["bitfinex","SOLUSD",1646771635202,29.95011689,82.227,82.16,14.36]
["bitfinex","SOLUSD",1646771635396,120.5,82.226,82.16,14.36]
["bitfinex","SOLUSD",1646771635596,123.34972824,82.226,82.16,14.36]
["bitfinex","SOLUSD",1646771635796,120.5,82.224,82.142,23.103]
["bitfinex","SOLUSD",1646771636198,18.2659,82.21,82.142,23.103]
["bitfinex","SOLUSD",1646771636397,120.5,82.208,82.142,23.103]
["bitfinex","SOLUSD",1646771636598,24.5113,82.209,82.142,23.103]
["bitfinex","SOLUSD",1646771636799,47.46072346,82.208,82.14,14.36]
["bitfinex","SOLUSD",1646771637399,167.96072346,82.208,82.14,14.36]
["bitfinex","SOLUSD",1646771638199,167.96072346,82.208,82.141,23.5199]
["bitfinex","SOLUSD",1646771638599,47.46072346,82.208,82.141,23.5199]
["bitfinex","SOLUSD",1646771638998,47.46072346,82.208,82.141,72.22182975]
["bitfinex","SOLUSD",1646771639201,167.96072346,82.208,82.141,23.5199]
["bitfinex","SOLUSD",1646771640704,120.5,82.199,82.14,14.36]
["bitfinex","SOLUSD",1646771640902,145.2563,82.198,82.112,22.8297]
["bitfinex","SOLUSD",1646771641103,145.2563,82.198,82.12,14.36]
["bitfinex","SOLUSD",1646771641401,2.84972824,82.197,82.12,14.36]
["bitfinex","SOLUSD",1646771641801,2.84972824,82.197,82.12,13.86]
["bitfinex","SOLUSD",1646771642001,120.5,82.193,82.12,13.86]
["bitfinex","SOLUSD",1646771642201,61.30850698,82.194,82.12,13.86]
["bitfinex","SOLUSD",1646771642202,120.5,82.189,82.12,13.86]
["bitfinex","SOLUSD",1646771642603,120.5,82.187,82.12,13.86]
["bitfinex","SOLUSD",1646771643003,2.84972824,82.186,82.12,13.86]
["bitfinex","SOLUSD",1646771644004,120.5,82.179,82.12,13.86]
["bitfinex","SOLUSD",1646771644404,23.4209,82.178,82.12,13.86]
["bitfinex","SOLUSD",1646771644603,48.53059872,82.177,82.12,13.86]
["bitfinex","SOLUSD",1646771647609,48.53059872,82.177,82.121,54.85329367]
["bitfinex","SOLUSD",1646771648310,138.7611,82.209,82.121,54.85329367]
["bitfinex","SOLUSD",1646771648509,22.6555,82.194,82.122,24.6538]
["bitfinex","SOLUSD",1646771648713,22.6555,82.194,82.122,32.5238]
["bitfinex","SOLUSD",1646771649209,22.6555,82.194,82.13,18.2636]
["bitfinex","SOLUSD",1646771649410,50.47146213,82.193,82.13,18.2636]
["bitfinex","SOLUSD",1646771649611,50.47146213,82.193,82.14,14.36]
["bitfinex","SOLUSD",1646771649812,50.47146213,82.193,82.14,48.2528154]
["bitfinex","SOLUSD",1646771650011,50.47146213,82.193,82.14,14.36]
["bitfinex","SOLUSD",1646771650412,50.47146213,82.193,82.14,32.6211]
["bitfinex","SOLUSD",1646771651015,50.47146213,82.193,82.141,58.09548196]
["bitfinex","SOLUSD",1646771651216,18.3286,82.213,82.141,58.09548196]
["bitfinex","SOLUSD",1646771651417,24.176,82.212,82.15,18.2592]
["bitfinex","SOLUSD",1646771651616,2.84972824,82.237,82.15,18.2592]
["bitfinex","SOLUSD",1646771651815,2.84972824,82.237,82.16,14.36]
["bitfinex","SOLUSD",1646771651816,18.1926,82.229,82.16,14.36]
["bitfinex","SOLUSD",1646771652016,18.1926,82.229,82.161,24.9176]
["bitfinex","SOLUSD",1646771652216,63.16478522,82.228,82.162,30.65062711]
["bitfinex","SOLUSD",1646771652514,63.16478522,82.228,82.17,18.254]
["bitfinex","SOLUSD",1646771652716,63.16478522,82.228,82.162,30.65062711]
["bitfinex","SOLUSD",1646771652917,63.16478522,82.228,82.17,14.36]
["bitfinex","SOLUSD",1646771655421,183.66478522,82.228,82.17,14.36]
["bitfinex","SOLUSD",1646771655625,120.5,82.226,82.17,14.36]
["bitfinex","SOLUSD",1646771656020,27.10038865,82.225,82.17,14.36]
["bitfinex","SOLUSD",1646771656224,120.5,82.224,82.17,14.36]
["bitfinex","SOLUSD",1646771656422,27.10038865,82.225,82.17,14.36]
["bitfinex","SOLUSD",1646771656623,24.6393,82.227,82.17,14.36]
["bitfinex","SOLUSD",1646771657823,24.6393,82.227,82.17,32.6144]
["bitfinex","SOLUSD",1646771658023,24.6393,82.227,82.17,14.36]
["bitfinex","SOLUSD",1646771665058,51.73968865,82.227,82.161,24.9176]
["bitfinex","SOLUSD",1646771666061,24.6393,82.227,82.161,24.9176]
["bitfinex","SOLUSD",1646771666761,51.73968865,82.227,82.161,24.9176]
["bitfinex","SOLUSD",1646771666960,120.5,82.226,82.16,14.36]
["bitfinex","SOLUSD",1646771667159,120.5,82.226,82.127,22.6922]
["bitfinex","SOLUSD",1646771667360,120.5,82.224,82.14,14.36]
["bitfinex","SOLUSD",1646771667559,120.5,82.219,82.14,14.36]
["bitfinex","SOLUSD",1646771667760,120.5,82.219,82.127,22.6922]
["bitfinex","SOLUSD",1646771667960,120.5,82.217,82.127,22.6922]
["bitfinex","SOLUSD",1646771668360,120.5,82.215,82.127,22.6922]
["bitfinex","SOLUSD",1646771668562,120.5,82.213,82.127,22.6922]
["bitfinex","SOLUSD",1646771668764,120.5,82.209,82.127,22.6922]
["bitfinex","SOLUSD",1646771669361,2.84972824,82.208,82.127,22.6922]
["bitfinex","SOLUSD",1646771670162,18.2686,82.2,82.127,22.6922]
["bitfinex","SOLUSD",1646771670368,77.48407034,82.199,82.127,22.6922]
["bitfinex","SOLUSD",1646771670765,197.98407034,82.199,82.127,22.6922]
["bitfinex","SOLUSD",1646771671268,77.48407034,82.199,82.127,22.6922]
["bitfinex","SOLUSD",1646771671466,77.48407034,82.199,82.13,32.6235]
["bitfinex","SOLUSD",1646771672465,77.48407034,82.199,82.13,14.36]
["bitfinex","SOLUSD",1646771674370,197.98407034,82.199,82.13,14.36]
["bitfinex","SOLUSD",1646771674967,77.48407034,82.199,82.13,14.36]
["bitfinex","SOLUSD",1646771678972,120.5,82.198,82.13,14.36]
["bitfinex","SOLUSD",1646771679169,77.48407034,82.199,82.13,14.36]
["bitfinex","SOLUSD",1646771681773,22.5868,82.199,82.131,0.25]
["bitfinex","SOLUSD",1646771681970,22.5868,82.199,82.131,120.75]
["bitfinex","SOLUSD",1646771682370,22.5868,82.199,82.132,6.0]
["bitfinex","SOLUSD",1646771682570,22.5868,82.199,82.133,0.25]
["bitfinex","SOLUSD",1646771682771,56.47459796,82.198,82.133,0.25]
["bitfinex","SOLUSD",1646771683175,56.47459796,82.198,82.141,120.5]
["bitfinex","SOLUSD",1646771683373,56.47459796,82.198,82.15,14.36]
["bitfinex","SOLUSD",1646771683573,23.7569,82.225,82.15,14.36]
["bitfinex","SOLUSD",1646771684395,23.7569,82.225,82.15,32.619]
["bitfinex","SOLUSD",1646771684575,51.91981169,82.213,82.15,32.619]
["bitfinex","SOLUSD",1646771684777,51.91981169,82.213,82.151,120.5]
["bitfinex","SOLUSD",1646771684976,23.7569,82.225,82.151,120.5]
["bitfinex","SOLUSD",1646771685377,22.6506,82.244,82.151,120.5]
["bitfinex","SOLUSD",1646771685578,22.6506,82.244,82.171,120.5]
["bitfinex","SOLUSD",1646771685778,22.6506,82.244,82.173,120.5]
["bitfinex","SOLUSD",1646771685979,51.19323588,82.243,82.18,14.36]
["bitfinex","SOLUSD",1646771688183,51.19323588,82.243,82.18,32.6124]
["bitfinex","SOLUSD",1646771689985,76.65927448,82.266,82.181,120.5]
["bitfinex","SOLUSD",1646771690186,24.5352,82.265,82.2,18.2474]
["bitfinex","SOLUSD",1646771690388,24.5352,82.265,82.201,120.5]
["bitfinex","SOLUSD",1646771690589,24.5352,82.265,82.21,14.36]
["bitfinex","SOLUSD",1646771690987,24.5352,82.265,82.211,51.2429713]
["bitfinex","SOLUSD",1646771691188,23.2222,82.277,82.212,120.5]
["bitfinex","SOLUSD",1646771691786,23.2222,82.277,82.22,18.2431]
["bitfinex","SOLUSD",1646771692008,24.5352,82.295,82.22,18.2431]
["bitfinex","SOLUSD",1646771692209,57.8299007,82.284,82.231,37.50313777]
["bitfinex","SOLUSD",1646771692608,24.5352,82.295,82.231,37.50313777]
["bitfinex","SOLUSD",1646771693609,57.06728102,82.294,82.231,37.50313777]
["bitfinex","SOLUSD",1646771695614,57.06728102,82.294,82.232,120.5]
["bitfinex","SOLUSD",1646771697219,57.06728102,82.294,82.231,37.50313777]
["bitfinex","SOLUSD",1646771698318,18.2433,82.29,82.231,37.50313777]
["bitfinex","SOLUSD",1646771699519,57.06728102,82.294,82.231,37.50313777]
["bitfinex","SOLUSD",1646771700421,57.06728102,82.294,82.23,32.6009]
["bitfinex","SOLUSD",1646771700621,18.2432,82.29,82.23,14.36]
["bitfinex","SOLUSD",1646771701022,120.5,82.289,82.221,24.183]
["bitfinex","SOLUSD",1646771701424,120.5,82.287,82.2,14.36]
["bitfinex","SOLUSD",1646771701621,18.2517,82.27,82.188,58.82076204]
["bitfinex","SOLUSD",1646771701821,61.95059834,82.269,82.21,14.36]
["bitfinex","SOLUSD",1646771702424,143.4274,82.268,82.21,14.36]
["bitfinex","SOLUSD",1646771702625,18.2503,82.26,82.189,23.1572]
["bitfinex","SOLUSD",1646771702826,18.2503,82.26,82.19,14.36]
["bitfinex","SOLUSD",1646771705327,120.5,82.259,82.19,14.36]
["bitfinex","SOLUSD",1646771705527,18.2558,82.24,82.19,14.36]
["bitfinex","SOLUSD",1646771705928,58.23334836,82.239,82.191,47.43524098]
["bitfinex","SOLUSD",1646771707730,58.23334836,82.239,82.19,14.36]
["bitfinex","SOLUSD",1646771709130,58.23334836,82.239,82.19,13.86]
["bitfinex","SOLUSD",1646771710332,18.252,82.25,82.19,13.86]
["bitfinex","SOLUSD",1646771711332,46.8943,82.258,82.191,120.5]
["bitfinex","SOLUSD",1646771711535,46.8943,82.258,82.192,0.25]
["bitfinex","SOLUSD",1646771711734,46.8943,82.258,82.201,120.5]
["bitfinex","SOLUSD",1646771712135,1.60527189,82.287,82.211,120.5]
["bitfinex","SOLUSD",1646771712334,1.60527189,82.296,82.213,120.5]
["bitfinex","SOLUSD",1646771712538,1.60527189,82.296,82.212,23.1553]
["bitfinex","SOLUSD",1646771712539,48.58837189,82.303,82.221,120.5]
["bitfinex","SOLUSD",1646771712736,48.58837189,82.303,82.223,120.5]
["bitfinex","SOLUSD",1646771712936,48.58837189,82.303,82.24,18.2355]
["bitfinex","SOLUSD",1646771712937,46.9831,82.303,82.24,18.2355]
["bitfinex","SOLUSD",1646771713139,46.9831,82.303,82.241,120.5]
["bitfinex","SOLUSD",1646771713337,1.60527189,82.311,82.25,14.36]
["bitfinex","SOLUSD",1646771713638,1.60527189,82.313,82.251,48.40741017]
["bitfinex","SOLUSD",1646771713839,1.60527189,82.313,82.252,120.5]
["bitfinex","SOLUSD",1646771714039,1.60527189,82.322,82.253,0.25]
["bitfinex","SOLUSD",1646771714241,1.60527189,82.324,82.252,120.5]
["bitfinex","SOLUSD",1646771714444,1.60527189,82.326,82.252,120.5]
["bitfinex","SOLUSD",1646771714642,50.28739103,82.323,82.251,48.40741017]
["bitfinex","SOLUSD",1646771714845,18.2365,82.32,82.251,48.40741017]
["bitfinex","SOLUSD",1646771715050,19.84177189,82.32,82.251,48.40741017]
["bitfinex","SOLUSD",1646771715344,1.60527189,82.318,82.251,48.40741017]
["bitfinex","SOLUSD",1646771715546,1.60527189,82.316,82.251,48.40741017]
["bitfinex","SOLUSD",1646771715745,1.60527189,82.315,82.251,48.40741017]
["bitfinex","SOLUSD",1646771716044,18.241,82.3,82.251,48.40741017]
["bitfinex","SOLUSD",1646771716247,46.11288388,82.299,82.251,48.40741017]
["bitfinex","SOLUSD",1646771717445,46.11288388,82.299,82.25,14.36]
["bitfinex","SOLUSD",1646771718562,46.11288388,82.299,82.25,69.57904472]
["bitfinex","SOLUSD",1646771719562,23.6492,82.309,82.25,69.57904472]
["bitfinex","SOLUSD",1646771719762,23.6492,82.309,82.251,120.5]
["bitfinex","SOLUSD",1646771720269,23.6492,82.309,82.25,69.57904472]
["bitfinex","SOLUSD",1646771720664,62.46320513,82.308,82.25,69.57904472]
["bitfinex","SOLUSD",1646771722769,62.46320513,82.308,82.25,14.36]
["bitfinex","SOLUSD",1646771723267,18.2407,82.3,82.23,14.36]
["bitfinex","SOLUSD",1646771723467,45.5399,82.299,82.22,14.36]
["bitfinex","SOLUSD",1646771723766,45.5399,82.299,82.221,52.28920897]
["bitfinex","SOLUSD",1646771724366,18.2431,82.29,82.221,52.28920897]
["bitfinex","SOLUSD",1646771724566,24.2412,82.289,82.222,120.5]
["bitfinex","SOLUSD",1646771725166,24.2412,82.289,82.221,52.28920897]
["bitfinex","SOLUSD",1646771727068,24.2412,82.289,82.222,120.5]
["bitfinex","SOLUSD",1646771727270,24.2412,82.289,82.221,52.28920897]
["bitfinex","SOLUSD",1646771728175,24.2412,82.289,82.222,120.5]
["bitfinex","SOLUSD",1646771728874,23.7412,82.289,82.222,120.5]
["bitfinex","SOLUSD",1646771729073,23.7412,82.289,82.221,52.28920897]
["bitfinex","SOLUSD",1646771730173,22.6237,82.299,82.222,120.75]
["bitfinex","SOLUSD",1646771730376,22.6237,82.299,82.222,144.3342]
["bitfinex","SOLUSD",1646771730576,22.6237,82.299,82.222,172.04430426]
["bitfinex","SOLUSD",1646771731175,22.6237,82.299,82.222,23.8342]
["bitfinex","SOLUSD",1646771732375,22.6237,82.299,82.222,23.5842]
["bitfinex","SOLUSD",1646771732577,18.2431,82.29,82.222,23.5842]
["bitfinex","SOLUSD",1646771733375,22.5258,82.289,82.222,23.5842]
["bitfinex","SOLUSD",1646771734977,18.2455,82.28,82.222,23.5842]
["bitfinex","SOLUSD",1646771735178,23.0338,82.279,82.222,23.5842]
["bitfinex","SOLUSD",1646771735577,23.0338,82.279,82.211,23.3754]
["bitfinex","SOLUSD",1646771735780,120.5,82.278,82.2,14.36]
["bitfinex","SOLUSD",1646771735978,120.5,82.269,82.2,14.36]
["bitfinex","SOLUSD",1646771736178,120.5,82.269,82.184,49.4762614]
["bitfinex","SOLUSD",1646771736377,166.5437,82.268,82.184,49.4762614]
["bitfinex","SOLUSD",1646771736779,46.0437,82.268,82.185,120.5]
["bitfinex","SOLUSD",1646771737180,46.0437,82.268,82.191,120.5]
["bitfinex","SOLUSD",1646771737382,46.0437,82.268,82.19,14.36]
["bitfinex","SOLUSD",1646771738182,18.25,82.26,82.19,14.36]
["bitfinex","SOLUSD",1646771738582,46.0437,82.268,82.191,120.5]
["bitfinex","SOLUSD",1646771738782,46.0437,82.268,82.19,42.07010426]
["bitfinex","SOLUSD",1646771739783,46.0437,82.268,82.191,120.5]
["bitfinex","SOLUSD",1646771740484,46.0437,82.268,82.19,14.36]
["bitfinex","SOLUSD",1646771740485,18.25,82.26,82.19,14.36]
["bitfinex","SOLUSD",1646771740890,18.25,82.26,82.191,120.5]
["bitfinex","SOLUSD",1646771741289,18.25,82.26,82.19,14.36]
["bitfinex","SOLUSD",1646771741986,18.25,82.26,82.191,120.5]
["bitfinex","SOLUSD",1646771742186,18.25,82.26,82.19,14.36]
["bitfinex","SOLUSD",1646771742786,18.25,82.26,82.191,120.5]
["bitfinex","SOLUSD",1646771744290,18.25,82.26,82.19,14.36]
["bitfinex","SOLUSD",1646771748091,120.5,82.259,82.19,14.36]
["bitfinex","SOLUSD",1646771748291,18.25,82.26,82.166,23.3741]
["bitfinex","SOLUSD",1646771748492,18.2572,82.24,82.17,14.36]
["bitfinex","SOLUSD",1646771748993,23.9852,82.239,82.17,14.36]
["bitfinex","SOLUSD",1646771749192,47.69746509,82.238,82.171,50.79002565]
["bitfinex","SOLUSD",1646771750192,18.2577,82.23,82.171,50.79002565]
["bitfinex","SOLUSD",1646771750594,18.2577,82.23,82.17,14.36]
["bitfinex","SOLUSD",1646771751494,24.915,82.229,82.17,14.36]
["bitfinex","SOLUSD",1646771752294,18.2588,82.22,82.17,14.36]
["bitfinex","SOLUSD",1646771753394,24.915,82.229,82.17,14.36]
["bitfinex","SOLUSD",1646771755394,24.915,82.229,82.174,120.5]
["bitfinex","SOLUSD",1646771757496,24.915,82.229,82.17,14.36]
["bitfinex","SOLUSD",1646771758401,24.915,82.229,82.166,23.3741]
["bitfinex","SOLUSD",1646771760119,18.259,82.22,82.166,23.3741]
["bitfinex","SOLUSD",1646771761319,18.259,82.22,82.16,14.36]
["bitfinex","SOLUSD",1646771761523,23.7023,82.219,82.15,14.36]
["bitfinex","SOLUSD",1646771761719,18.2655,82.2,82.15,14.36]
["bitfinex","SOLUSD",1646771762419,60.95587103,82.199,82.15,14.36]
["bitfinex","SOLUSD",1646771765922,23.7023,82.209,82.15,14.36]
["bitfinex","SOLUSD",1646771766922,55.84286336,82.208,82.15,14.36]
["bitfinex","SOLUSD",1646771767124,18.263,82.2,82.15,14.36]
["bitfinex","SOLUSD",1646771768931,18.263,82.2,82.15,13.86]
["bitfinex","SOLUSD",1646771769737,55.84286336,82.208,82.15,13.86]
["bitfinex","SOLUSD",1646771773139,18.2631,82.2,82.15,13.86]
["bitfinex","SOLUSD",1646771776043,36.6263,82.2,82.15,13.86]
["bitfinex","SOLUSD",1646771777242,36.6263,82.2,82.13,23.7121]
["bitfinex","SOLUSD",1646771777442,36.6263,82.2,82.13,38.0721]
["bitfinex","SOLUSD",1646771777443,23.2868,82.199,82.13,38.0721]
["bitfinex","SOLUSD",1646771777742,18.2682,82.18,82.13,38.0721]
["bitfinex","SOLUSD",1646771778543,53.16494345,82.179,82.13,14.36]
["bitfinex","SOLUSD",1646771778744,18.2706,82.17,82.13,14.36]
["bitfinex","SOLUSD",1646771781051,18.2706,82.17,82.101,24.0779]
["bitfinex","SOLUSD",1646771781349,22.9145,82.178,82.11,14.36]
["bitfinex","SOLUSD",1646771781350,18.2758,82.16,82.11,14.36]
["bitfinex","SOLUSD",1646771781548,18.2758,82.16,82.083,24.0779]
["bitfinex","SOLUSD",1646771781848,22.9145,82.159,82.094,56.54061521]
["bitfinex","SOLUSD",1646771782051,22.9145,82.159,82.095,24.7202]
["bitfinex","SOLUSD",1646771782548,22.9145,82.159,82.096,120.5]
["bitfinex","SOLUSD",1646771782747,22.9145,82.159,82.101,120.5]
["bitfinex","SOLUSD",1646771784350,22.9145,82.159,82.1,14.36]
["bitfinex","SOLUSD",1646771787055,6.077,82.158,82.1,14.36]
["bitfinex","SOLUSD",1646771788054,12.437,82.158,82.1,14.36]
["bitfinex","SOLUSD",1646771788454,120.5,82.157,82.063,120.5]
["bitfinex","SOLUSD",1646771788657,6.078,82.156,82.07,14.36]
["bitfinex","SOLUSD",1646771788856,8.9136659,82.156,82.07,14.36]
["bitfinex","SOLUSD",1646771789055,18.2786,82.15,82.07,14.36]
["bitfinex","SOLUSD",1646771789256,120.5,82.148,82.07,14.36]
["bitfinex","SOLUSD",1646771789455,126.581,82.147,82.07,14.36]
["bitfinex","SOLUSD",1646771790055,57.17335063,82.146,82.07,14.36]
["bitfinex","SOLUSD",1646771790255,6.082,82.145,82.07,14.36]
["bitfinex","SOLUSD",1646771792458,6.082,82.145,82.071,120.5]
["bitfinex","SOLUSD",1646771792858,57.17335063,82.146,82.07,14.36]
["bitfinex","SOLUSD",1646771793884,6.085,82.145,82.07,14.36]
["bitfinex","SOLUSD",1646771795883,120.5,82.144,82.07,14.36]
["bitfinex","SOLUSD",1646771796081,5.01017327,82.139,82.041,23.5281]
["bitfinex","SOLUSD",1646771796282,23.0345,82.138,82.041,23.5281]
["bitfinex","SOLUSD",1646771796483,6.088,82.137,82.041,23.5281]
["bitfinex","SOLUSD",1646771796683,6.088,82.137,82.05,14.36]
["bitfinex","SOLUSD",1646771796982,6.088,82.137,82.052,75.12602875]
["bitfinex","SOLUSD",1646771797181,6.088,82.137,82.053,120.5]
["bitfinex","SOLUSD",1646771797381,6.088,82.137,82.06,18.2793]
["bitfinex","SOLUSD",1646771797583,6.088,82.137,82.07,14.36]
["bitfinex","SOLUSD",1646771797783,6.088,82.137,82.071,23.5281]
["bitfinex","SOLUSD",1646771798782,6.088,82.137,82.071,23.0281]
["bitfinex","SOLUSD",1646771798984,23.0345,82.138,82.071,23.0281]
["bitfinex","SOLUSD",1646771801685,6.061,82.137,82.071,23.0281]
["bitfinex","SOLUSD",1646771802688,23.0345,82.138,82.072,120.5]
["bitfinex","SOLUSD",1646771803786,6.018,82.167,82.081,120.5]
["bitfinex","SOLUSD",1646771803989,22.5729,82.166,82.081,120.5]
["bitfinex","SOLUSD",1646771804186,22.5729,82.166,82.09,14.36]
["bitfinex","SOLUSD",1646771804389,22.5729,82.166,82.084,120.5]
["bitfinex","SOLUSD",1646771804587,22.5729,82.166,82.073,22.25826865]
["bitfinex","SOLUSD",1646771804588,22.5729,82.166,82.1,14.36]
["bitfinex","SOLUSD",1646771804789,63.51184485,82.165,82.101,37.14818032]
["bitfinex","SOLUSD",1646771804987,5.988,82.164,82.11,14.36]
["bitfinex","SOLUSD",1646771806594,63.51184485,82.165,82.11,14.36]
["bitfinex","SOLUSD",1646771808490,6.087,82.164,82.11,14.36]
["bitfinex","SOLUSD",1646771809791,8.93000971,82.164,82.072,6.087]
["bitfinex","SOLUSD",1646771809991,8.93000971,82.164,82.09,14.36]
["bitfinex","SOLUSD",1646771810594,8.93000971,82.164,82.091,64.7528511]
["bitfinex","SOLUSD",1646771810792,120.5,82.163,82.091,64.7528511]
["bitfinex","SOLUSD",1646771810992,2.84300971,82.164,82.091,64.7528511]
["bitfinex","SOLUSD",1646771811193,6.088,82.163,82.091,70.8408511]
["bitfinex","SOLUSD",1646771811394,6.074,82.164,82.091,6.088]
["bitfinex","SOLUSD",1646771811793,6.074,82.164,82.09,14.36]
["bitfinex","SOLUSD",1646771812194,63.51184485,82.165,82.091,6.088]
["bitfinex","SOLUSD",1646771812393,63.51184485,82.165,82.091,54.66924556]
["bitfinex","SOLUSD",1646771812993,6.047,82.164,82.091,48.58124556]
["bitfinex","SOLUSD",1646771815195,63.51184485,82.165,82.092,6.088]
["bitfinex","SOLUSD",1646771816297,63.51184485,82.165,82.093,120.5]
["bitfinex","SOLUSD",1646771816495,63.51184485,82.165,82.095,120.5]
["bitfinex","SOLUSD",1646771816696,69.53084485,82.165,82.095,120.5]
["bitfinex","SOLUSD",1646771816895,63.51184485,82.165,82.096,6.087]
["bitfinex","SOLUSD",1646771817095,63.51184485,82.165,82.1,18.27]
["bitfinex","SOLUSD",1646771817295,63.51184485,82.165,82.101,120.5]
["bitfinex","SOLUSD",1646771819000,63.51184485,82.165,82.1,38.63]
["bitfinex","SOLUSD",1646771819601,63.51184485,82.165,82.1,32.63]
["bitfinex","SOLUSD",1646771819903,6.073,82.164,82.1,14.36]
["bitfinex","SOLUSD",1646771820703,2.84300971,82.163,82.1,14.36]
["bitfinex","SOLUSD",1646771821004,122.10527189,82.159,82.066,6.087]
["bitfinex","SOLUSD",1646771821204,1.60527189,82.154,82.07,14.36]
["bitfinex","SOLUSD",1646771821602,1.60527189,82.149,82.07,14.36]
["bitfinex","SOLUSD",1646771821803,1.60527189,82.149,82.07,20.36]
["bitfinex","SOLUSD",1646771822001,120.5,82.147,82.07,14.36]
["bitfinex","SOLUSD",1646771822204,120.5,82.145,82.07,14.36]
["bitfinex","SOLUSD",1646771822402,120.5,82.143,82.06,23.8741]
["bitfinex","SOLUSD",1646771822601,122.10527189,82.141,82.06,23.8741]
["bitfinex","SOLUSD",1646771822802,30.94661284,82.144,82.06,23.8741]
["bitfinex","SOLUSD",1646771822803,1.60527189,82.138,82.06,23.8741]
["bitfinex","SOLUSD",1646771823003,1.60527189,82.135,82.06,23.8741]
["bitfinex","SOLUSD",1646771823203,120.5,82.133,82.06,23.8741]
["bitfinex","SOLUSD",1646771823404,120.5,82.131,82.06,23.8741]
["bitfinex","SOLUSD",1646771823606,120.5,82.119,82.042,18.1788]
["bitfinex","SOLUSD",1646771823806,120.5,82.117,82.023,23.8741]
["bitfinex","SOLUSD",1646771824206,2.84300971,82.116,82.023,23.8741]
["bitfinex","SOLUSD",1646771824706,120.5,82.114,82.024,6.091]
["bitfinex","SOLUSD",1646771824905,120.5,82.109,82.024,6.091]
["bitfinex","SOLUSD",1646771825104,120.5,82.107,82.023,23.8741]
["bitfinex","SOLUSD",1646771825306,120.5,82.105,82.023,23.8741]
["bitfinex","SOLUSD",1646771825505,6.075,82.104,82.023,23.8741]
["bitfinex","SOLUSD",1646771825704,62.63166709,82.103,82.024,46.10225457]
["bitfinex","SOLUSD",1646771825904,6.075,82.102,82.024,46.10225457]
["bitfinex","SOLUSD",1646771826504,6.075,82.102,82.025,22.25826865]
["bitfinex","SOLUSD",1646771827104,6.075,82.102,82.03,14.36]
["bitfinex","SOLUSD",1646771827905,120.5,82.101,82.03,14.36]
["bitfinex","SOLUSD",1646771828104,120.5,82.099,82.026,6.091]
["bitfinex","SOLUSD",1646771828306,120.5,82.097,82.01,14.36]
["bitfinex","SOLUSD",1646771828506,6.075,82.096,82.01,14.36]
["bitfinex","SOLUSD",1646771828708,120.5,82.095,82.01,14.36]
["bitfinex","SOLUSD",1646771828907,120.5,82.093,82.01,14.36]
["bitfinex","SOLUSD",1646771829206,22.8552,82.102,82.001,22.7915]
["bitfinex","SOLUSD",1646771829207,120.5,82.087,82.001,22.7915]
["bitfinex","SOLUSD",1646771829406,120.0,82.088,82.001,22.7915]
["bitfinex","SOLUSD",1646771829407,120.5,82.085,82.001,22.7915]
["bitfinex","SOLUSD",1646771829808,120.5,82.083,82.001,22.7915]
["bitfinex","SOLUSD",1646771830006,120.5,82.081,82.001,22.7915]
["bitfinex","SOLUSD",1646771830206,88.52008324,82.082,82.001,22.7915]
["bitfinex","SOLUSD",1646771830207,120.5,82.079,82.001,22.7915]
["bitfinex","SOLUSD",1646771830407,120.5,82.077,82.002,56.29005896]
["bitfinex","SOLUSD",1646771830607,6.075,82.076,82.002,56.29005896]
["bitfinex","SOLUSD",1646771830807,88.52008324,82.082,82.002,56.29005896]
["bitfinex","SOLUSD",1646771831409,63.72578324,82.082,82.01,18.2896]
["bitfinex","SOLUSD",1646771831707,22.8552,82.102,82.011,135.50028954]
["bitfinex","SOLUSD",1646771832008,22.8552,82.102,82.013,120.5]
["bitfinex","SOLUSD",1646771832207,17.8907,82.113,82.017,120.5]
["bitfinex","SOLUSD",1646771832406,23.6617,82.112,82.019,120.5]
["bitfinex","SOLUSD",1646771832606,6.081,82.111,82.03,14.36]
["bitfinex","SOLUSD",1646771832806,48.02223437,82.11,82.031,56.40559129]
["bitfinex","SOLUSD",1646771833006,6.081,82.109,82.031,56.40559129]
["bitfinex","SOLUSD",1646771834307,6.081,82.109,82.04,18.2837]
["bitfinex","SOLUSD",1646771834509,48.02223437,82.11,82.04,18.2837]
["bitfinex","SOLUSD",1646771834708,23.6617,82.112,82.05,14.36]
["bitfinex","SOLUSD",1646771835109,23.6617,82.112,82.051,120.5]
["bitfinex","SOLUSD",1646771835511,6.066,82.117,82.06,18.2793]
["bitfinex","SOLUSD",1646771835708,49.23513917,82.115,82.06,18.2793]
["bitfinex","SOLUSD",1646771836508,49.23513917,82.115,82.06,32.6393]
["bitfinex","SOLUSD",1646771836711,30.8437,82.133,82.06,32.6393]
["bitfinex","SOLUSD",1646771837110,24.7867,82.133,82.061,120.5]
["bitfinex","SOLUSD",1646771837310,24.7867,82.133,82.07,18.2765]
["bitfinex","SOLUSD",1646771837712,49.42011705,82.156,82.081,161.68022926]
["bitfinex","SOLUSD",1646771837913,6.034,82.171,82.082,0.25]
["bitfinex","SOLUSD",1646771838114,24.7477,82.184,82.091,120.5]
["bitfinex","SOLUSD",1646771838115,6.026,82.183,82.091,120.5]
["bitfinex","SOLUSD",1646771838312,6.026,82.183,82.092,0.25]
["bitfinex","SOLUSD",1646771838511,6.026,82.183,82.101,120.5]
["bitfinex","SOLUSD",1646771838713,6.026,82.183,82.102,0.25]
["bitfinex","SOLUSD",1646771838913,64.90596872,82.182,82.111,120.5]
["bitfinex","SOLUSD",1646771839214,6.018,82.181,82.111,120.5]
["bitfinex","SOLUSD",1646771839811,6.01,82.199,82.123,120.5]
["bitfinex","SOLUSD",1646771840013,6.002,82.2,82.123,120.5]
["bitfinex","SOLUSD",1646771840214,5.994,82.206,82.131,120.5]
["bitfinex","SOLUSD",1646771840812,5.994,82.206,82.14,18.26]
["bitfinex","SOLUSD",1646771841017,52.77614752,82.217,82.143,120.5]
["bitfinex","SOLUSD",1646771841217,27.93026979,82.227,82.151,120.5]
["bitfinex","SOLUSD",1646771841513,78.0949,82.231,82.151,120.5]
["bitfinex","SOLUSD",1646771841718,1.60527189,82.245,82.152,0.25]
["bitfinex","SOLUSD",1646771841934,1.60527189,82.249,82.152,0.25]
["bitfinex","SOLUSD",1646771842114,3.27672421,82.272,82.161,120.5]
["bitfinex","SOLUSD",1646771842115,1.60527189,82.251,82.161,120.5]
["bitfinex","SOLUSD",1646771842313,1.60527189,82.263,82.163,120.5]
["bitfinex","SOLUSD",1646771842515,1.60527189,82.263,82.171,120.5]
["bitfinex","SOLUSD",1646771842713,1.60527189,82.271,82.173,120.5]
["bitfinex","SOLUSD",1646771842913,1.60527189,82.288,82.179,120.5]
["bitfinex","SOLUSD",1646771843118,1.60527189,82.306,82.211,120.5]
["bitfinex","SOLUSD",1646771843315,1.60527189,82.316,82.22,14.36]
["bitfinex","SOLUSD",1646771843515,23.6099,82.325,82.221,120.75]
["bitfinex","SOLUSD",1646771843718,23.6099,82.325,82.222,6.0]
["bitfinex","SOLUSD",1646771843914,23.6099,82.325,82.223,0.25]
["bitfinex","SOLUSD",1646771844317,24.93959188,82.325,82.223,120.75]
["bitfinex","SOLUSD",1646771844515,65.64789881,82.324,82.24,18.2329]
["bitfinex","SOLUSD",1646771844714,65.64789881,82.324,82.241,48.47222099]
["bitfinex","SOLUSD",1646771844916,59.57089881,82.324,82.25,14.36]
["bitfinex","SOLUSD",1646771845317,59.57089881,82.324,82.251,0.25]
["bitfinex","SOLUSD",1646771845518,31.01459188,82.323,82.251,0.25]
["bitfinex","SOLUSD",1646771845724,6.075,82.323,82.25,14.36]
["bitfinex","SOLUSD",1646771845920,6.075,82.323,82.25,32.5933]
["bitfinex","SOLUSD",1646771846420,6.075,82.323,82.25,14.36]
["bitfinex","SOLUSD",1646771846620,8.91797879,82.323,82.25,14.36]
["bitfinex","SOLUSD",1646771847623,6.075,82.323,82.25,14.36]
["bitfinex","SOLUSD",1646771848230,59.57089881,82.324,82.25,14.36]
["bitfinex","SOLUSD",1646771848627,6.072,82.323,82.25,14.36]
["bitfinex","SOLUSD",1646771849228,8.9149787,82.323,82.25,14.36]
["bitfinex","SOLUSD",1646771852645,18.2434,82.32,82.2,24.231]
["bitfinex","SOLUSD",1646771852845,6.071,82.319,82.22,14.36]
["bitfinex","SOLUSD",1646771853046,8.9139787,82.319,82.22,14.36]
["bitfinex","SOLUSD",1646771853246,28.53816404,82.318,82.221,0.25]
["bitfinex","SOLUSD",1646771853446,6.07,82.317,82.221,61.39711602]
["bitfinex","SOLUSD",1646771853747,34.60816404,82.317,82.221,61.39711602]
["bitfinex","SOLUSD",1646771853945,28.53816404,82.316,82.22,14.36]
["bitfinex","SOLUSD",1646771854148,18.2451,82.31,82.22,14.36]
["bitfinex","SOLUSD",1646771854345,6.067,82.309,82.22,14.36]
["bitfinex","SOLUSD",1646771854548,8.9099787,82.309,82.22,14.36]
["bitfinex","SOLUSD",1646771854746,2.8429787,82.308,82.22,14.36]
["bitfinex","SOLUSD",1646771854946,52.66552343,82.308,82.221,61.03999294]
["bitfinex","SOLUSD",1646771855245,49.82254473,82.308,82.221,61.03999294]
["bitfinex","SOLUSD",1646771857152,6.066,82.307,82.221,61.03999294]
["bitfinex","SOLUSD",1646771857746,49.82254473,82.308,82.221,61.03999294]
["bitfinex","SOLUSD",1646771859849,49.82254473,82.308,82.222,0.25]
["bitfinex","SOLUSD",1646771860649,49.82254473,82.308,82.222,120.75]
["bitfinex","SOLUSD",1646771860850,49.82254473,82.308,82.222,28.83166421]
["bitfinex","SOLUSD",1646771861149,49.82254473,82.308,82.223,6.077]
["bitfinex","SOLUSD",1646771861349,6.075,82.307,82.224,6.25]
["bitfinex","SOLUSD",1646771861550,6.075,82.307,82.224,0.25]
["bitfinex","SOLUSD",1646771862152,49.82254473,82.308,82.225,6.077]
["bitfinex","SOLUSD",1646771862350,49.82254473,82.308,82.226,6.0]
["bitfinex","SOLUSD",1646771862550,122.5139787,82.321,82.228,120.5]
["bitfinex","SOLUSD",1646771862751,42.71887861,82.341,82.241,120.5]
["bitfinex","SOLUSD",1646771862752,36.274,82.33,82.241,120.5]
["bitfinex","SOLUSD",1646771863052,6.064,82.321,82.241,120.5]
["bitfinex","SOLUSD",1646771863251,6.064,82.321,82.24,14.36]
["bitfinex","SOLUSD",1646771863651,60.54230608,82.32,82.241,28.36245731]
["bitfinex","SOLUSD",1646771863851,6.059,82.319,82.241,28.36245731]
["bitfinex","SOLUSD",1646771864457,60.54230608,82.32,82.24,14.36]
["bitfinex","SOLUSD",1646771864656,146.19518534,82.318,82.231,6.075]
["bitfinex","SOLUSD",1646771864856,6.051,82.317,82.22,14.36]
["bitfinex","SOLUSD",1646771865054,31.74618534,82.317,82.221,6.25]
["bitfinex","SOLUSD",1646771865256,6.051,82.317,82.221,6.25]
["bitfinex","SOLUSD",1646771865455,6.048,82.319,82.222,49.47352483]
["bitfinex","SOLUSD",1646771865655,6.048,82.319,82.223,126.75]
["bitfinex","SOLUSD",1646771865856,60.54230608,82.32,82.225,120.5]
["bitfinex","SOLUSD",1646771866056,60.54230608,82.32,82.227,120.5]
["bitfinex","SOLUSD",1646771866357,60.54230608,82.32,82.25,18.2354]
["bitfinex","SOLUSD",1646771866755,1.60527189,82.325,82.242,39.92892542]
["bitfinex","SOLUSD",1646771866756,1.60527189,82.325,82.251,120.75]
["bitfinex","SOLUSD",1646771866957,6.045,82.334,82.26,14.36]
["bitfinex","SOLUSD",1646771867457,1.60527189,82.331,82.26,14.36]
["bitfinex","SOLUSD",1646771867756,47.41887497,82.324,82.27,18.2304]
["bitfinex","SOLUSD",1646771867956,47.41887497,82.324,82.27,32.5904]
["bitfinex","SOLUSD",1646771868357,1.60527189,82.338,82.27,32.5904]
["bitfinex","SOLUSD",1646771869158,1.60527189,82.339,82.271,120.5]
["bitfinex","SOLUSD",1646771869359,1.60527189,82.339,82.29,18.2269]
["bitfinex","SOLUSD",1646771869557,1.60527189,82.342,82.291,39.92892542]
["bitfinex","SOLUSD",1646771869759,1.60527189,82.343,82.291,39.92892542]
["bitfinex","SOLUSD",1646771869957,1.60527189,82.342,82.291,39.92892542]
["bitfinex","SOLUSD",1646771870557,1.60527189,82.336,82.291,39.92892542]
["bitfinex","SOLUSD",1646771871361,1.60527189,82.337,82.282,8.51]
["bitfinex","SOLUSD",1646771871557,1.60527189,82.331,82.282,8.51]
["bitfinex","SOLUSD",1646771871757,1.60527189,82.327,82.282,8.51]
["bitfinex","SOLUSD",1646771871959,1.60527189,82.328,82.282,8.51]
["bitfinex","SOLUSD",1646771872362,1.60527189,82.322,82.282,8.51]
["bitfinex","SOLUSD",1646771872560,1.60527189,82.307,82.282,8.51]
["bitfinex","SOLUSD",1646771872760,1.60527189,82.308,82.282,8.51]
["bitfinex","SOLUSD",1646771872961,1.60527189,82.317,82.282,8.51]
["bitfinex","SOLUSD",1646771873161,1.60527189,82.318,82.282,8.51]
["bitfinex","SOLUSD",1646771873362,1.61922636,82.321,82.291,120.5]
["bitfinex","SOLUSD",1646771873563,3.27672421,82.345,82.303,120.5]
["bitfinex","SOLUSD",1646771873763,3.27672421,82.387,82.305,120.5]
["bitfinex","SOLUSD",1646771873964,6.071,82.386,82.307,120.5]
["bitfinex","SOLUSD",1646771874164,3.27672421,82.405,82.321,120.5]
["bitfinex","SOLUSD",1646771874366,3.27672421,82.407,82.323,120.5]
["bitfinex","SOLUSD",1646771874562,3.27672421,82.407,82.322,6.32]
["bitfinex","SOLUSD",1646771874563,6.07,82.406,82.324,120.75]
["bitfinex","SOLUSD",1646771874764,63.17894975,82.405,82.324,120.75]
["bitfinex","SOLUSD",1646771874966,63.17894975,82.405,82.324,120.5]
["bitfinex","SOLUSD",1646771875165,6.07,82.404,82.32,14.36]
["bitfinex","SOLUSD",1646771875565,22.528,82.403,82.32,14.36]
["bitfinex","SOLUSD",1646771875764,18.2215,82.4,82.32,14.36]
["bitfinex","SOLUSD",1646771875965,126.57,82.399,82.32,14.36]
["bitfinex","SOLUSD",1646771876167,6.07,82.399,82.32,14.36]
["bitfinex","SOLUSD",1646771876371,6.07,82.402,82.32,14.36]
["bitfinex","SOLUSD",1646771877167,18.2223,82.4,82.32,32.5814]
["bitfinex","SOLUSD",1646771877367,6.07,82.399,82.32,32.5814]
["bitfinex","SOLUSD",1646771877570,6.07,82.402,82.32,32.5814]
["bitfinex","SOLUSD",1646771878268,18.2235,82.39,82.32,14.36]
["bitfinex","SOLUSD",1646771878468,61.47153077,82.389,82.32,14.36]
["bitfinex","SOLUSD",1646771879370,120.5,82.379,82.301,53.5701]
["bitfinex","SOLUSD",1646771879569,6.072,82.378,82.3,14.36]
["bitfinex","SOLUSD",1646771879773,6.072,82.387,82.3,14.36]
["bitfinex","SOLUSD",1646771880570,120.5,82.386,82.3,14.36]
["bitfinex","SOLUSD",1646771880871,120.5,82.384,82.3,14.36]
["bitfinex","SOLUSD",1646771881070,120.5,82.382,82.3,14.36]
["bitfinex","SOLUSD",1646771881372,47.68142534,82.369,82.3,14.36]
["bitfinex","SOLUSD",1646771881568,47.68142534,82.369,82.301,43.24239917]
["bitfinex","SOLUSD",1646771881768,43.64807294,82.369,82.302,6.322]
["bitfinex","SOLUSD",1646771882170,43.64807294,82.369,82.31,18.223]
["bitfinex","SOLUSD",1646771882370,43.64807294,82.369,82.302,6.322]
["bitfinex","SOLUSD",1646771882571,43.64807294,82.369,82.31,14.36]
["bitfinex","SOLUSD",1646771883072,120.5,82.368,82.31,14.36]
["bitfinex","SOLUSD",1646771883279,120.5,82.368,82.282,61.77190953]
["bitfinex","SOLUSD",1646771883471,22.968,82.367,82.29,14.36]
["bitfinex","SOLUSD",1646771883671,18.2299,82.36,82.29,14.36]
["bitfinex","SOLUSD",1646771884271,126.573,82.359,82.29,14.36]
["bitfinex","SOLUSD",1646771884473,126.573,82.359,82.276,6.073]
["bitfinex","SOLUSD",1646771884671,120.5,82.349,82.272,6.074]
["bitfinex","SOLUSD",1646771884873,145.1341,82.349,82.272,6.074]
["bitfinex","SOLUSD",1646771885272,120.5,82.347,82.26,14.36]
["bitfinex","SOLUSD",1646771885474,120.5,82.345,82.26,14.36]
["bitfinex","SOLUSD",1646771885676,120.5,82.329,82.245,6.074]
["bitfinex","SOLUSD",1646771885874,126.575,82.328,82.24,14.36]
["bitfinex","SOLUSD",1646771886073,151.2091,82.328,82.241,6.075]
["bitfinex","SOLUSD",1646771886474,72.22,82.325,82.23,14.36]
["bitfinex","SOLUSD",1646771886773,120.5,82.32,82.23,14.36]
["bitfinex","SOLUSD",1646771886979,120.5,82.318,82.23,14.36]
["bitfinex","SOLUSD",1646771887173,18.2432,82.31,82.23,64.06997282]
["bitfinex","SOLUSD",1646771887576,6.077,82.309,82.23,64.06997282]
["bitfinex","SOLUSD",1646771887776,46.8960255,82.308,82.23,64.06997282]
["bitfinex","SOLUSD",1646771887975,6.077,82.307,82.23,64.06997282]
["bitfinex","SOLUSD",1646771888577,46.8960255,82.308,82.23,64.06997282]
["bitfinex","SOLUSD",1646771888975,46.8960255,82.308,82.23,92.64379421]
["bitfinex","SOLUSD",1646771889776,6.075,82.307,82.231,120.75]
["bitfinex","SOLUSD",1646771889978,46.8960255,82.308,82.231,120.75]
["bitfinex","SOLUSD",1646771890176,46.8960255,82.308,82.25,18.2313]
["bitfinex","SOLUSD",1646771890375,46.8960255,82.308,82.26,14.36]
["bitfinex","SOLUSD",1646771891680,6.063,82.307,82.26,14.36]
["bitfinex","SOLUSD",1646771891879,6.063,82.307,82.232,28.57382139]
["bitfinex","SOLUSD",1646771892080,6.063,82.307,82.24,14.36]
["bitfinex","SOLUSD",1646771892278,46.8960255,82.308,82.24,14.36]
["bitfinex","SOLUSD",1646771894484,46.8960255,82.308,82.241,53.74674815]
["bitfinex","SOLUSD",1646771897983,46.8960255,82.308,82.24,14.36]
["bitfinex","SOLUSD",1646771898402,6.056,82.307,82.24,14.36]
["bitfinex","SOLUSD",1646771902206,18.2431,82.3,82.24,14.36]
["bitfinex","SOLUSD",1646771902407,6.073,82.299,82.24,14.36]
["bitfinex","SOLUSD",1646771907315,18.2465,82.29,82.24,14.36]
["bitfinex","SOLUSD",1646771907515,18.2465,82.29,82.2,23.4577]
["bitfinex","SOLUSD",1646771907516,6.077,82.289,82.2,23.4577]
["bitfinex","SOLUSD",1646771907716,120.5,82.288,82.2,14.36]
["bitfinex","SOLUSD",1646771908015,120.5,82.286,82.19,14.36]
["bitfinex","SOLUSD",1646771908215,47.9484,82.289,82.192,64.2667265]
["bitfinex","SOLUSD",1646771908216,62.18887284,82.284,82.192,64.2667265]
["bitfinex","SOLUSD",1646771908417,18.2536,82.27,82.192,64.2667265]
["bitfinex","SOLUSD",1646771908615,62.18887284,82.284,82.192,64.2667265]
["bitfinex","SOLUSD",1646771908616,6.08,82.269,82.193,149.16602202]
["bitfinex","SOLUSD",1646771908817,62.18887284,82.284,82.194,0.25]
["bitfinex","SOLUSD",1646771909015,62.18887284,82.284,82.195,120.5]
["bitfinex","SOLUSD",1646771909216,62.18887284,82.284,82.196,0.25]
["bitfinex","SOLUSD",1646771909416,62.18887284,82.284,82.21,14.36]
["bitfinex","SOLUSD",1646771909615,62.18887284,82.284,82.213,120.5]
["bitfinex","SOLUSD",1646771909816,62.18887284,82.284,82.214,0.25]
["bitfinex","SOLUSD",1646771910016,6.079,82.305,82.214,0.25]
["bitfinex","SOLUSD",1646771910017,6.079,82.305,82.215,120.5]
["bitfinex","SOLUSD",1646771910216,6.079,82.305,82.217,120.5]
["bitfinex","SOLUSD",1646771910416,6.078,82.327,82.231,120.5]
["bitfinex","SOLUSD",1646771910616,3.27672421,82.336,82.233,120.5]
["bitfinex","SOLUSD",1646771910817,52.7073,82.346,82.241,120.5]
["bitfinex","SOLUSD",1646771911020,46.6323,82.346,82.247,120.5]
["bitfinex","SOLUSD",1646771911223,6.075,82.37,82.261,120.5]
["bitfinex","SOLUSD",1646771911424,6.075,82.37,82.263,120.5]
["bitfinex","SOLUSD",1646771911618,6.075,82.37,82.29,18.2218]
["bitfinex","SOLUSD",1646771911818,6.075,82.37,82.291,0.25]
["bitfinex","SOLUSD",1646771912017,58.81829135,82.369,82.3,14.36]
["bitfinex","SOLUSD",1646771912217,6.072,82.368,82.3,14.36]
["bitfinex","SOLUSD",1646771912618,6.072,82.368,82.3,32.586]
["bitfinex","SOLUSD",1646771913419,58.81829135,82.369,82.3,32.586]
["bitfinex","SOLUSD",1646771918022,58.81829135,82.369,82.301,120.75]
["bitfinex","SOLUSD",1646771918223,46.6323,82.383,82.32,18.2143]
["bitfinex","SOLUSD",1646771918622,46.6323,82.383,82.32,32.5743]
["bitfinex","SOLUSD",1646771919026,46.6323,82.383,82.32,14.36]
["bitfinex","SOLUSD",1646771919223,64.12464872,82.382,82.32,14.36]
["bitfinex","SOLUSD",1646771920025,6.071,82.405,82.321,120.5]
["bitfinex","SOLUSD",1646771920223,6.07,82.419,82.323,120.5]
["bitfinex","SOLUSD",1646771920426,23.7545,82.433,82.322,6.25]
["bitfinex","SOLUSD",1646771920427,24.4714,82.432,82.34,18.2093]
["bitfinex","SOLUSD",1646771920624,24.4714,82.432,82.341,0.25]
["bitfinex","SOLUSD",1646771920923,63.62946114,82.405,82.351,39.58005152]
["bitfinex","SOLUSD",1646771921126,63.62946114,82.405,82.352,6.0]
["bitfinex","SOLUSD",1646771921331,63.62946114,82.405,82.351,39.58005152]
["bitfinex","SOLUSD",1646771921523,63.62946114,82.405,82.35,14.36]
["bitfinex","SOLUSD",1646771921724,63.62946114,82.405,82.351,6.0]
["bitfinex","SOLUSD",1646771923126,63.62946114,82.405,82.35,14.36]
["bitfinex","SOLUSD",1646771925234,63.62946114,82.405,82.35,32.5749]
["bitfinex","SOLUSD",1646771926234,6.069,82.432,82.351,126.75]
["bitfinex","SOLUSD",1646771926437,23.7545,82.433,82.37,18.2077]
["bitfinex","SOLUSD",1646771926734,6.067,82.452,82.371,120.5]
["bitfinex","SOLUSD",1646771927334,53.59758601,82.434,82.373,120.5]
["bitfinex","SOLUSD",1646771928537,53.59758601,82.434,82.375,120.5]
["bitfinex","SOLUSD",1646771928939,53.59758601,82.434,82.38,32.5679]
["bitfinex","SOLUSD",1646771929139,53.59758601,82.434,82.38,14.36]
["bitfinex","SOLUSD",1646771930237,18.2131,82.43,82.38,14.36]
["bitfinex","SOLUSD",1646771930840,53.59758601,82.434,82.38,14.36]
["bitfinex","SOLUSD",1646771931839,53.59758601,82.434,82.38,32.5681]
["bitfinex","SOLUSD",1646771932064,53.59758601,82.434,82.38,14.36]
["bitfinex","SOLUSD",1646771932865,53.59758601,82.434,82.352,47.9461]
["bitfinex","SOLUSD",1646771933067,120.5,82.429,82.352,47.9461]
["bitfinex","SOLUSD",1646771933665,126.567,82.428,82.35,14.36]
["bitfinex","SOLUSD",1646771934265,120.5,82.426,82.35,14.36]
["bitfinex","SOLUSD",1646771934465,120.5,82.426,82.344,60.45410718]
["bitfinex","SOLUSD",1646771934665,120.5,82.426,82.33,14.36]
["bitfinex","SOLUSD",1646771934865,120.5,82.426,82.331,0.25]
["bitfinex","SOLUSD",1646771935068,6.069,82.425,82.33,14.36]
["bitfinex","SOLUSD",1646771935266,18.2179,82.41,82.34,18.2172]
["bitfinex","SOLUSD",1646771935669,52.60776321,82.409,82.34,18.2172]
["bitfinex","SOLUSD",1646771936767,52.60776321,82.409,82.34,54.16922041]
["bitfinex","SOLUSD",1646771936968,52.60776321,82.409,82.34,18.2172]
["bitfinex","SOLUSD",1646771939969,6.069,82.408,82.34,18.2172]
["bitfinex","SOLUSD",1646771940469,126.569,82.408,82.34,18.2172]
["bitfinex","SOLUSD",1646771940970,18.2201,82.4,82.33,32.5792]
["bitfinex","SOLUSD",1646771941172,6.07,82.399,82.33,14.36]
["bitfinex","SOLUSD",1646771941571,6.07,82.406,82.33,14.36]
["bitfinex","SOLUSD",1646771943175,18.2218,82.39,82.33,14.36]
["bitfinex","SOLUSD",1646771943376,47.5859891,82.389,82.33,14.36]
["bitfinex","SOLUSD",1646771945177,18.2238,82.38,82.33,14.36]
["bitfinex","SOLUSD",1646771945676,18.2238,82.38,82.321,47.6114]
["bitfinex","SOLUSD",1646771946478,6.071,82.386,82.321,47.6114]
["bitfinex","SOLUSD",1646771946676,24.1822,82.387,82.321,76.27742202]
["bitfinex","SOLUSD",1646771947478,24.1822,82.387,82.33,18.2192]
["bitfinex","SOLUSD",1646771947777,24.1822,82.387,82.331,50.22052912]
["bitfinex","SOLUSD",1646771948177,24.1822,82.387,82.33,32.5792]
["bitfinex","SOLUSD",1646771948377,24.1822,82.387,82.33,14.36]
["bitfinex","SOLUSD",1646771951783,18.2244,82.38,82.33,14.36]
["bitfinex","SOLUSD",1646771952183,6.071,82.379,82.33,14.36]
["bitfinex","SOLUSD",1646771953286,18.2266,82.37,82.299,6.071]
["bitfinex","SOLUSD",1646771953489,6.072,82.369,82.28,14.36]
["bitfinex","SOLUSD",1646771953684,29.346,82.369,82.281,24.5031]
["bitfinex","SOLUSD",1646771953886,29.346,82.369,82.281,30.5761]
["bitfinex","SOLUSD",1646771954185,45.92444959,82.368,82.29,18.2283]
["bitfinex","SOLUSD",1646771954385,6.073,82.367,82.29,18.2283]
["bitfinex","SOLUSD",1646771954584,45.92444959,82.368,82.3,14.36]
["bitfinex","SOLUSD",1646771954784,45.92444959,82.368,82.301,42.83889787]
["bitfinex","SOLUSD",1646771955587,45.92444959,82.368,82.301,6.072]
["bitfinex","SOLUSD",1646771955887,6.072,82.367,82.3,14.36]
["bitfinex","SOLUSD",1646771956086,45.92444959,82.368,82.3,14.36]
["bitfinex","SOLUSD",1646771956586,45.92444959,82.368,82.301,49.01402164]
["bitfinex","SOLUSD",1646771956787,45.92444959,82.368,82.302,126.572]
["bitfinex","SOLUSD",1646771957388,45.92444959,82.368,82.31,18.2238]
["bitfinex","SOLUSD",1646771957787,45.92444959,82.368,82.302,126.572]
["bitfinex","SOLUSD",1646771957987,45.92444959,82.368,82.301,49.01402164]
["bitfinex","SOLUSD",1646771958590,45.92444959,82.368,82.3,32.5858]
["bitfinex","SOLUSD",1646771959487,45.92444959,82.368,82.301,48.90902193]
["bitfinex","SOLUSD",1646771959690,45.92444959,82.368,82.31,18.2235]
["bitfinex","SOLUSD",1646771960189,45.92444959,82.368,82.301,48.90902193]
["bitfinex","SOLUSD",1646771961590,45.92444959,82.368,82.3,14.36]
["bitfinex","SOLUSD",1646771961791,6.072,82.367,82.3,14.36]
["bitfinex","SOLUSD",1646771962193,6.072,82.367,82.3,32.5857]
["bitfinex","SOLUSD",1646771962591,6.072,82.367,82.301,53.08048367]
["bitfinex","SOLUSD",1646771962996,45.92444959,82.368,82.301,53.08048367]
["bitfinex","SOLUSD",1646771963193,45.92444959,82.368,82.31,18.2239]
["bitfinex","SOLUSD",1646771965096,45.92444959,82.368,82.31,32.5839]
["bitfinex","SOLUSD",1646771965297,45.92444959,82.368,82.31,14.36]
["bitfinex","SOLUSD",1646771966602,6.072,82.367,82.31,14.36]
["bitfinex","SOLUSD",1646771967604,45.92444959,82.368,82.31,14.36]
["bitfinex","SOLUSD",1646771967804,45.92444959,82.368,82.31,32.5837]
["bitfinex","SOLUSD",1646771968703,45.92444959,82.368,82.31,14.36]
["bitfinex","SOLUSD",1646771971005,6.072,82.385,82.311,120.5]
["bitfinex","SOLUSD",1646771971306,6.072,82.388,82.313,120.5]
["bitfinex","SOLUSD",1646771971508,6.071,82.389,82.315,120.5]
["bitfinex","SOLUSD",1646771971706,6.071,82.393,82.316,6.0]
["bitfinex","SOLUSD",1646771972107,55.49756401,82.382,82.33,32.5749]
["bitfinex","SOLUSD",1646771972309,55.49756401,82.382,82.331,53.08048367]
["bitfinex","SOLUSD",1646771973108,3.27672421,82.397,82.34,18.2172]
["bitfinex","SOLUSD",1646771973524,6.07,82.396,82.341,120.5]
["bitfinex","SOLUSD",1646771973723,6.07,82.396,82.342,0.25]
["bitfinex","SOLUSD",1646771973925,6.62313792,82.398,82.344,120.5]
["bitfinex","SOLUSD",1646771974125,24.1992,82.399,82.346,40.35531898]
["bitfinex","SOLUSD",1646771974325,24.1992,82.399,82.347,6.069]
["bitfinex","SOLUSD",1646771974526,24.1992,82.399,82.361,48.08281621]
["bitfinex","SOLUSD",1646771975727,24.1992,82.399,82.36,14.36]
["bitfinex","SOLUSD",1646771976328,24.8744,82.416,82.36,14.36]
["bitfinex","SOLUSD",1646771976530,6.62160623,82.415,82.36,32.5725]
["bitfinex","SOLUSD",1646771976828,24.8744,82.416,82.36,32.5725]
["bitfinex","SOLUSD",1646771977436,48.43234232,82.415,82.361,61.90500348]
["bitfinex","SOLUSD",1646771982035,48.43234232,82.415,82.37,18.2102]
["bitfinex","SOLUSD",1646771983134,48.43234232,82.415,82.361,61.90500348]
["bitfinex","SOLUSD",1646771985737,48.43234232,82.415,82.36,14.36]
["bitfinex","SOLUSD",1646771986537,48.43234232,82.415,82.36,32.5722]
["bitfinex","SOLUSD",1646771986937,48.43234232,82.415,82.361,60.311219]
["bitfinex","SOLUSD",1646771989238,24.8744,82.416,82.361,60.311219]
["bitfinex","SOLUSD",1646771991342,24.8744,82.416,82.362,120.5]
["bitfinex","SOLUSD",1646771991543,24.8744,82.416,82.37,18.2104]
["bitfinex","SOLUSD",1646771992143,24.8744,82.416,82.37,32.5704]
["bitfinex","SOLUSD",1646771993143,24.8744,82.416,82.37,14.36]
["bitfinex","SOLUSD",1646771995845,1.62330761,82.419,82.37,14.36]
["bitfinex","SOLUSD",1646771996046,1.62330761,82.418,82.371,120.5]
["bitfinex","SOLUSD",1646771996349,1.62330761,82.435,82.372,0.25]
["bitfinex","SOLUSD",1646771996645,1.62330761,82.437,82.372,0.25]
["bitfinex","SOLUSD",1646771996846,1.62330761,82.44,82.373,120.5]
["bitfinex","SOLUSD",1646771997047,1.62330761,82.442,82.375,120.5]
["bitfinex","SOLUSD",1646771997247,52.55909478,82.443,82.381,120.5]
["bitfinex","SOLUSD",1646771997447,52.55909478,82.443,82.39,14.36]
["bitfinex","SOLUSD",1646771997648,52.55909478,82.443,82.391,56.4703979]
["bitfinex","SOLUSD",1646771998648,52.55909478,82.443,82.4,18.2039]
["bitfinex","SOLUSD",1646771999646,1.62330761,82.443,82.4,18.2039]
["bitfinex","SOLUSD",1646771999853,3.27672421,82.467,82.401,120.75]
["bitfinex","SOLUSD",1646771999854,1.62330761,82.447,82.401,120.75]
["bitfinex","SOLUSD",1646772000047,1.62330761,82.456,82.411,120.5]
["bitfinex","SOLUSD",1646772000248,30.8657,82.489,82.411,120.5]
["bitfinex","SOLUSD",1646772000249,1.62330761,82.461,82.412,0.25]
["bitfinex","SOLUSD",1646772000448,1.62330761,82.464,82.413,120.5]
["bitfinex","SOLUSD",1646772000648,24.7997,82.489,82.414,157.46540475]
["bitfinex","SOLUSD",1646772000649,56.521782,82.465,82.414,157.46540475]
["bitfinex","SOLUSD",1646772001050,1.62330761,82.463,82.421,120.5]
["bitfinex","SOLUSD",1646772001251,1.62330761,82.463,82.423,120.5]
["bitfinex","SOLUSD",1646772001551,1.62330761,82.47,82.431,120.5]
["bitfinex","SOLUSD",1646772001750,1.62330761,82.474,82.432,6.0]
["bitfinex","SOLUSD",1646772001948,1.62330761,82.475,82.434,120.5]
["bitfinex","SOLUSD",1646772002148,1.62330761,82.48,82.435,6.0]
["bitfinex","SOLUSD",1646772002349,1.62330761,82.48,82.441,120.5]
["bitfinex","SOLUSD",1646772002551,1.62330761,82.48,82.44,18.1917]
["bitfinex","SOLUSD",1646772002752,1.62330761,82.478,82.447,36.96540475]
["bitfinex","SOLUSD",1646772003149,1.62330761,82.48,82.447,36.96540475]
["bitfinex","SOLUSD",1646772003448,1.62330761,82.479,82.447,36.96540475]
["bitfinex","SOLUSD",1646772004048,1.62330761,82.485,82.447,36.96540475]
["bitfinex","SOLUSD",1646772004250,63.98803159,82.486,82.45,18.1928]
["bitfinex","SOLUSD",1646772004451,63.98803159,82.486,82.44,14.36]
["bitfinex","SOLUSD",1646772005551,6.063,82.485,82.44,14.36]
["bitfinex","SOLUSD",1646772005751,6.063,82.485,82.419,57.98493829]
["bitfinex","SOLUSD",1646772005952,23.2986,82.484,82.419,57.98493829]
["bitfinex","SOLUSD",1646772006151,18.2015,82.48,82.42,14.36]
["bitfinex","SOLUSD",1646772006552,1.62330761,82.479,82.42,14.36]
["bitfinex","SOLUSD",1646772006753,1.62330761,82.478,82.42,14.36]
["bitfinex","SOLUSD",1646772006972,1.62330761,82.475,82.42,14.36]
["bitfinex","SOLUSD",1646772007351,1.62330761,82.475,82.394,126.564]
["bitfinex","SOLUSD",1646772007552,1.62330761,82.474,82.401,120.5]
["bitfinex","SOLUSD",1646772007752,47.63427903,82.473,82.403,120.5]
["bitfinex","SOLUSD",1646772007954,1.62330761,82.493,82.405,120.5]
["bitfinex","SOLUSD",1646772008153,6.064,82.492,82.407,120.5]
["bitfinex","SOLUSD",1646772008353,6.064,82.492,82.421,120.5]
["bitfinex","SOLUSD",1646772008553,6.063,82.497,82.422,6.0]
["bitfinex","SOLUSD",1646772008752,1.62330761,82.492,82.424,120.5]
["bitfinex","SOLUSD",1646772008952,1.62330761,82.487,82.424,120.5]
["bitfinex","SOLUSD",1646772009153,1.62330761,82.487,82.423,6.063]
["bitfinex","SOLUSD",1646772009154,29.2714,82.49,82.42,14.36]
["bitfinex","SOLUSD",1646772009357,1.62330761,82.485,82.42,14.36]
["bitfinex","SOLUSD",1646772009553,6.064,82.484,82.406,22.9441]
["bitfinex","SOLUSD",1646772009753,18.2014,82.48,82.41,14.36]
["bitfinex","SOLUSD",1646772009954,48.49986486,82.478,82.41,14.36]
["bitfinex","SOLUSD",1646772010156,1.62330761,82.475,82.41,14.36]
["bitfinex","SOLUSD",1646772010354,1.62330761,82.469,82.393,6.064]
["bitfinex","SOLUSD",1646772010555,120.5,82.467,82.383,6.065]
["bitfinex","SOLUSD",1646772010757,1.62330761,82.464,82.383,6.065]
["bitfinex","SOLUSD",1646772010956,6.066,82.463,82.381,6.066]
["bitfinex","SOLUSD",1646772011154,1.61827342,82.462,82.381,6.066]
["bitfinex","SOLUSD",1646772011356,18.2079,82.46,82.381,6.066]
["bitfinex","SOLUSD",1646772011558,18.2079,82.46,82.364,63.25974329]
["bitfinex","SOLUSD",1646772011559,122.11827342,82.459,82.28,18.212]
["bitfinex","SOLUSD",1646772011858,1.61827342,82.449,82.36,14.36]
["bitfinex","SOLUSD",1646772012055,1.61827342,82.445,82.36,14.36]
["bitfinex","SOLUSD",1646772012455,18.2157,82.44,82.36,14.36]
["bitfinex","SOLUSD",1646772013857,120.5,82.439,82.36,14.36]
["bitfinex","SOLUSD",1646772014257,18.2148,82.42,82.36,14.36]
["bitfinex","SOLUSD",1646772014857,56.46299802,82.419,82.36,14.36]
["bitfinex","SOLUSD",1646772015258,18.2166,82.41,82.36,14.36]
["bitfinex","SOLUSD",1646772015457,18.2166,82.41,82.344,120.5]
["bitfinex","SOLUSD",1646772015657,18.2166,82.41,82.35,14.36]
["bitfinex","SOLUSD",1646772017263,18.2166,82.41,82.34,6.067]
["bitfinex","SOLUSD",1646772018464,120.5,82.418,82.34,6.067]
["bitfinex","SOLUSD",1646772018465,18.2247,82.39,82.34,6.067]
["bitfinex","SOLUSD",1646772018963,49.50216766,82.389,82.34,6.067]
["bitfinex","SOLUSD",1646772019565,18.2236,82.38,82.34,6.067]
["bitfinex","SOLUSD",1646772019764,18.2236,82.38,82.32,14.36]
["bitfinex","SOLUSD",1646772020064,24.7636,82.38,82.32,14.36]
["bitfinex","SOLUSD",1646772020264,24.7636,82.38,82.304,120.5]
["bitfinex","SOLUSD",1646772020463,24.7636,82.38,82.305,6.0]
["bitfinex","SOLUSD",1646772020665,24.7636,82.38,82.302,6.0]
["bitfinex","SOLUSD",1646772021665,120.5,82.379,82.276,125.90312493]
["bitfinex","SOLUSD",1646772021863,120.5,82.379,82.199,120.87125798]
["bitfinex","SOLUSD",1646772021864,18.2338,82.35,82.235,46.3754]
["bitfinex","SOLUSD",1646772022069,123.34288307,82.379,82.235,46.3754]
["bitfinex","SOLUSD",1646772022070,60.7954,82.34,82.27,14.36]
["bitfinex","SOLUSD",1646772022366,60.7954,82.34,82.248,100.0]
["bitfinex","SOLUSD",1646772022567,60.29781161,82.339,82.25,14.36]
["bitfinex","SOLUSD",1646772022769,60.29781161,82.339,82.248,100.0]
["bitfinex","SOLUSD",1646772023067,18.2386,82.33,82.248,100.0]
["bitfinex","SOLUSD",1646772023268,18.2386,82.33,82.24,32.5992]
["bitfinex","SOLUSD",1646772024069,18.2386,82.33,82.24,14.36]
["bitfinex","SOLUSD",1646772024672,18.2386,82.33,82.226,25.90312493]
["bitfinex","SOLUSD",1646772024871,32.5986,82.33,82.226,25.90312493]
["bitfinex","SOLUSD",1646772025073,2.85087046,82.329,82.226,25.90312493]
["bitfinex","SOLUSD",1646772025271,64.36700325,82.299,82.226,25.90312493]
["bitfinex","SOLUSD",1646772025472,64.36700325,82.299,82.214,25.90312493]
["bitfinex","SOLUSD",1646772025871,64.36700325,82.299,82.21,14.36]
["bitfinex","SOLUSD",1646772026074,85.88597371,82.299,82.21,14.36]
["bitfinex","SOLUSD",1646772026273,92.59597371,82.299,82.21,14.36]
["bitfinex","SOLUSD",1646772026474,62.043033,82.279,82.191,21.52281468]
["bitfinex","SOLUSD",1646772026673,62.043033,82.279,82.192,6.0]
["bitfinex","SOLUSD",1646772026873,2.85087046,82.278,82.19,14.36]
["bitfinex","SOLUSD",1646772028277,62.043033,82.279,82.19,14.36]
["bitfinex","SOLUSD",1646772028278,62.043033,82.279,82.191,45.35311604]
["bitfinex","SOLUSD",1646772028674,62.043033,82.279,82.192,51.35311604]
["bitfinex","SOLUSD",1646772029377,18.2497,82.27,82.192,6.0]
["bitfinex","SOLUSD",1646772029588,18.2497,82.27,82.191,6.0]
["bitfinex","SOLUSD",1646772029790,18.2497,82.27,82.19,14.36]
["bitfinex","SOLUSD",1646772031391,62.043033,82.279,82.19,14.36]
["bitfinex","SOLUSD",1646772031589,62.043033,82.279,82.191,6.0]
["bitfinex","SOLUSD",1646772031789,61.543033,82.279,82.192,0.25]
["bitfinex","SOLUSD",1646772031991,61.543033,82.279,82.192,45.60311604]
["bitfinex","SOLUSD",1646772032191,61.543033,82.279,82.211,32.41681935]
["bitfinex","SOLUSD",1646772035093,61.543033,82.279,82.212,120.5]
["bitfinex","SOLUSD",1646772035492,24.5403,82.287,82.212,120.5]
["bitfinex","SOLUSD",1646772035694,24.5403,82.287,82.211,32.41681935]
["bitfinex","SOLUSD",1646772035695,24.5403,82.287,82.214,120.5]
["bitfinex","SOLUSD",1646772035894,24.5403,82.287,82.216,120.5]
["bitfinex","SOLUSD",1646772036092,24.5403,82.287,82.215,6.25]
["bitfinex","SOLUSD",1646772036093,2.85087046,82.319,82.218,120.5]
["bitfinex","SOLUSD",1646772036293,122.8461,82.336,82.231,120.5]
["bitfinex","SOLUSD",1646772036592,59.00131926,82.308,82.24,18.2372]
["bitfinex","SOLUSD",1646772036792,59.00131926,82.308,82.241,6.0]
["bitfinex","SOLUSD",1646772036991,59.00131926,82.308,82.25,14.36]
["bitfinex","SOLUSD",1646772037194,59.00131926,82.308,82.251,32.41681935]
["bitfinex","SOLUSD",1646772038199,59.00131926,82.308,82.25,14.36]
["bitfinex","SOLUSD",1646772038399,59.00131926,82.308,82.223,120.5]
["bitfinex","SOLUSD",1646772038601,59.00131926,82.308,82.224,126.75]
["bitfinex","SOLUSD",1646772038801,59.00131926,82.308,82.23,14.36]
["bitfinex","SOLUSD",1646772039202,59.00131926,82.308,82.231,50.72195859]
["bitfinex","SOLUSD",1646772039404,59.00131926,82.308,82.232,120.5]
["bitfinex","SOLUSD",1646772039603,59.00131926,82.308,82.241,120.5]
["bitfinex","SOLUSD",1646772039805,59.00131926,82.308,82.242,6.0]
["bitfinex","SOLUSD",1646772040203,59.00131926,82.308,82.24,14.36]
["bitfinex","SOLUSD",1646772040705,18.2421,82.3,82.24,14.36]
["bitfinex","SOLUSD",1646772041306,59.00131926,82.308,82.241,120.5]
["bitfinex","SOLUSD",1646772041503,59.00131926,82.308,82.24,14.36]
["bitfinex","SOLUSD",1646772041905,18.2425,82.3,82.24,14.36]
["bitfinex","SOLUSD",1646772042305,18.2425,82.3,82.2,24.6566]
["bitfinex","SOLUSD",1646772042508,18.2425,82.3,82.223,120.5]
["bitfinex","SOLUSD",1646772042913,2.85087046,82.299,82.22,14.36]
["bitfinex","SOLUSD",1646772043109,18.2495,82.28,82.2,24.6566]
["bitfinex","SOLUSD",1646772043307,18.2495,82.28,82.2,14.36]
["bitfinex","SOLUSD",1646772044210,54.26926441,82.279,82.2,14.36]
["bitfinex","SOLUSD",1646772044407,18.2493,82.27,82.2,14.36]
["bitfinex","SOLUSD",1646772045111,18.2493,82.27,82.201,120.5]
["bitfinex","SOLUSD",1646772045307,47.7502,82.278,82.201,120.5]
["bitfinex","SOLUSD",1646772045508,47.7502,82.278,82.21,18.2456]
["bitfinex","SOLUSD",1646772045707,47.7502,82.278,82.201,120.5]
["bitfinex","SOLUSD",1646772045907,47.7502,82.278,82.2,14.36]
["bitfinex","SOLUSD",1646772048009,47.7502,82.278,82.2,32.6081]
["bitfinex","SOLUSD",1646772049010,18.2483,82.27,82.2,32.6081]
["bitfinex","SOLUSD",1646772050513,18.2483,82.27,82.201,120.5]
["bitfinex","SOLUSD",1646772050912,47.7502,82.278,82.21,18.2449]
["bitfinex","SOLUSD",1646772051113,47.7502,82.278,82.211,36.66006987]
["bitfinex","SOLUSD",1646772052512,47.7502,82.278,82.2,32.608]
["bitfinex","SOLUSD",1646772052715,47.7502,82.278,82.2,14.36]
["bitfinex","SOLUSD",1646772053313,18.248,82.27,82.2,14.36]
["bitfinex","SOLUSD",1646772055116,18.248,82.27,82.2,32.6081]
["bitfinex","SOLUSD",1646772055824,18.248,82.27,82.201,120.5]
["bitfinex","SOLUSD",1646772056016,18.248,82.27,82.2,32.6081]
["bitfinex","SOLUSD",1646772056918,2.85087046,82.269,82.2,14.36]
["bitfinex","SOLUSD",1646772057216,18.2556,82.25,82.18,14.36]
["bitfinex","SOLUSD",1646772057818,61.00647114,82.249,82.18,14.36]
["bitfinex","SOLUSD",1646772058019,61.00647114,82.249,82.168,23.902]
["bitfinex","SOLUSD",1646772058020,63.8573416,82.249,82.168,23.902]
["bitfinex","SOLUSD",1646772058318,49.56957046,82.248,82.168,23.902]
["bitfinex","SOLUSD",1646772058716,18.2577,82.23,82.168,23.902]
["bitfinex","SOLUSD",1646772058916,53.8085816,82.229,82.168,23.902]
["bitfinex","SOLUSD",1646772059718,53.8085816,82.229,82.16,32.6167]
["bitfinex","SOLUSD",1646772059719,53.8085816,82.229,82.151,23.7781]
["bitfinex","SOLUSD",1646772059917,24.1787,82.228,82.152,6.0]
["bitfinex","SOLUSD",1646772060417,18.2596,82.22,82.152,6.0]
["bitfinex","SOLUSD",1646772060622,18.2596,82.22,82.153,185.20319395]
["bitfinex","SOLUSD",1646772060823,24.1787,82.228,82.154,6.0]
["bitfinex","SOLUSD",1646772061218,24.1787,82.228,82.161,120.5]
["bitfinex","SOLUSD",1646772061419,9.81335842,82.077,82.039,72.22]
["bitfinex","SOLUSD",1646772061624,9.81335842,82.077,82.03,4.0278095]
["bitfinex","SOLUSD",1646772062020,1.61827342,82.075,82.03,4.0278095]
["bitfinex","SOLUSD",1646772062220,12.52079487,82.023,82.0,25.0]
["bitfinex","SOLUSD",1646772063423,12.52079487,82.023,82.001,49.6457127]
["bitfinex","SOLUSD",1646772065725,6.0,82.022,82.001,49.6457127]
["bitfinex","SOLUSD",1646772065922,12.52079487,82.023,82.001,49.6457127]
["bitfinex","SOLUSD",1646772066224,1.59896405,82.042,82.001,49.6457127]
["bitfinex","SOLUSD",1646772066525,1.59896405,82.065,82.001,49.6457127]
["bitfinex","SOLUSD",1646772066723,6.0,82.064,82.002,0.25]
["bitfinex","SOLUSD",1646772066924,1.59896405,82.08,82.002,0.25]
["bitfinex","SOLUSD",1646772067128,6.0,82.076,82.002,0.25]
["bitfinex","SOLUSD",1646772067529,6.0,82.076,82.002,6.25]
["bitfinex","SOLUSD",1646772067829,6.0,82.076,82.002,0.25]
["bitfinex","SOLUSD",1646772068029,1.59896405,82.091,82.002,0.25]
["bitfinex","SOLUSD",1646772068235,6.0,82.09,82.002,6.25]
["bitfinex","SOLUSD",1646772068431,7.59896405,82.09,82.002,6.25]
["bitfinex","SOLUSD",1646772068631,7.59896405,82.09,82.002,0.25]
["bitfinex","SOLUSD",1646772069030,1.59896405,82.086,82.002,0.25]
["bitfinex","SOLUSD",1646772069529,1.59896405,82.082,82.002,0.25]
["bitfinex","SOLUSD",1646772069730,1.59896405,82.086,82.002,0.25]
["bitfinex","SOLUSD",1646772069932,1.59896405,82.086,82.001,49.6457127]
["bitfinex","SOLUSD",1646772070132,18.2936,82.08,82.001,49.6457127]
["bitfinex","SOLUSD",1646772073150,6.0,82.079,82.001,49.6457127]
["bitfinex","SOLUSD",1646772073354,18.2957,82.07,82.001,49.6457127]
["bitfinex","SOLUSD",1646772073951,18.2957,82.07,82.0,25.0]
["bitfinex","SOLUSD",1646772074151,14.36,82.06,82.0,25.0]
["bitfinex","SOLUSD",1646772074553,18.3042,82.05,82.0,25.0]
["bitfinex","SOLUSD",1646772074951,32.6642,82.05,82.001,54.50096365]
["bitfinex","SOLUSD",1646772075152,14.36,82.05,82.001,54.50096365]
["bitfinex","SOLUSD",1646772075753,1.59896405,82.084,82.001,54.50096365]
["bitfinex","SOLUSD",1646772076055,14.36,82.07,82.001,54.50096365]
["bitfinex","SOLUSD",1646772076355,14.36,82.07,82.002,6.0]
["bitfinex","SOLUSD",1646772076752,6.0,82.069,82.002,6.0]
["bitfinex","SOLUSD",1646772077354,6.0,82.069,82.001,54.50096365]
["bitfinex","SOLUSD",1646772077953,18.2975,82.06,82.001,54.50096365]
["bitfinex","SOLUSD",1646772078153,14.36,82.07,82.001,54.50096365]
["bitfinex","SOLUSD",1646772078154,1.59896405,82.086,82.001,54.50096365]
["bitfinex","SOLUSD",1646772078453,6.0,82.085,82.002,6.25]
["bitfinex","SOLUSD",1646772078656,6.0,82.085,82.002,6.0]
["bitfinex","SOLUSD",1646772079052,18.293,82.08,82.002,6.0]
["bitfinex","SOLUSD",1646772079253,6.0,82.079,82.002,6.0]
["bitfinex","SOLUSD",1646772079454,6.0,82.079,82.001,54.50096365]
["bitfinex","SOLUSD",1646772079655,14.36,82.07,82.001,54.50096365]
["bitfinex","SOLUSD",1646772079854,6.0,82.069,82.0,25.0]
["bitfinex","SOLUSD",1646772080054,18.3,82.05,82.0,25.0]
["bitfinex","SOLUSD",1646772080857,18.3,82.05,82.001,56.93176457]
["bitfinex","SOLUSD",1646772081260,6.0,82.049,82.001,56.93176457]
["bitfinex","SOLUSD",1646772081756,6.0,82.048,82.001,56.93176457]
["bitfinex","SOLUSD",1646772081958,120.5,82.049,82.0,25.0]
["bitfinex","SOLUSD",1646772082158,18.3022,82.04,82.0,25.0]
["bitfinex","SOLUSD",1646772082358,120.5,82.039,82.0,1.73158185]
["bitfinex","SOLUSD",1646772082757,18.3022,82.04,82.0,1.73158185]
["bitfinex","SOLUSD",1646772083157,6.0,82.048,82.0,1.73158185]
["bitfinex","SOLUSD",1646772083760,6.0,82.047,82.0,1.73158185]
["bitfinex","SOLUSD",1646772083958,14.36,82.05,82.0,1.73158185]
["bitfinex","SOLUSD",1646772084559,22.5303,82.062,82.0,1.73158185]
["bitfinex","SOLUSD",1646772085159,22.5303,82.062,82.001,6.0]
["bitfinex","SOLUSD",1646772086263,6.0,82.061,82.001,6.0]
["bitfinex","SOLUSD",1646772086861,18.2959,82.06,82.0,1.73158185]
["bitfinex","SOLUSD",1646772087160,1.59896405,82.055,82.001,6.0]
["bitfinex","SOLUSD",1646772087560,1.59896405,82.058,82.001,6.0]
["bitfinex","SOLUSD",1646772087961,1.59896405,82.059,82.0,1.73158185]
["bitfinex","SOLUSD",1646772088160,22.5303,82.062,82.0,1.73158185]
["bitfinex","SOLUSD",1646772088161,1.59896405,82.051,82.0,1.73158185]
["bitfinex","SOLUSD",1646772088361,1.59896405,82.054,82.0,1.73158185]
["bitfinex","SOLUSD",1646772088565,22.5303,82.062,82.0,1.73158185]
["bitfinex","SOLUSD",1646772088566,1.59896405,82.055,82.0,1.73158185]
["bitfinex","SOLUSD",1646772088765,1.59896405,82.054,82.0,1.73158185]
["bitfinex","SOLUSD",1646772088962,1.59896405,82.056,82.0,1.73158185]
["bitfinex","SOLUSD",1646772089163,1.59896405,82.05,82.0,20.02198185]
["bitfinex","SOLUSD",1646772089364,1.59896405,82.046,82.0,1.73158185]
["bitfinex","SOLUSD",1646772089563,1.59896405,82.045,82.0,1.73158185]
["bitfinex","SOLUSD",1646772089766,1.59896405,82.048,82.001,120.5]
["bitfinex","SOLUSD",1646772089963,3.27672421,82.071,82.0,1.73158185]
["bitfinex","SOLUSD",1646772089964,1.6053579,82.068,82.004,120.5]
["bitfinex","SOLUSD",1646772090164,3.27672421,82.108,82.006,120.5]
["bitfinex","SOLUSD",1646772090370,3.27672421,82.111,82.011,120.5]
["bitfinex","SOLUSD",1646772090564,14.36,82.13,82.013,120.5]
["bitfinex","SOLUSD",1646772090565,3.27672421,82.112,82.013,120.5]
["bitfinex","SOLUSD",1646772090767,3.27672421,82.112,82.015,120.5]
["bitfinex","SOLUSD",1646772090967,3.27672421,82.112,82.017,120.5]
["bitfinex","SOLUSD",1646772091167,3.27672421,82.113,82.019,120.5]
["bitfinex","SOLUSD",1646772091368,3.27672421,82.112,82.021,120.5]
["bitfinex","SOLUSD",1646772091565,3.27672421,82.112,82.02,6.25]
["bitfinex","SOLUSD",1646772091566,3.27672421,82.086,82.023,120.5]
["bitfinex","SOLUSD",1646772091767,3.27672421,82.086,82.025,120.5]
["bitfinex","SOLUSD",1646772091967,3.27672421,82.086,82.026,54.09477118]
["bitfinex","SOLUSD",1646772092166,3.27672421,82.084,82.026,53.84477118]
["bitfinex","SOLUSD",1646772092365,3.27672421,82.083,82.026,53.84477118]
["bitfinex","SOLUSD",1646772092567,3.27672421,82.084,82.026,53.84477118]
["bitfinex","SOLUSD",1646772092766,6.0,82.083,82.026,53.84477118]
["bitfinex","SOLUSD",1646772093066,6.64387404,82.082,82.027,120.5]
["bitfinex","SOLUSD",1646772093565,6.64387404,82.082,82.028,0.25]
["bitfinex","SOLUSD",1646772093766,6.64387404,82.082,82.031,120.5]
["bitfinex","SOLUSD",1646772093973,3.27672421,82.091,82.032,0.25]
["bitfinex","SOLUSD",1646772094171,6.0,82.09,82.032,0.25]
["bitfinex","SOLUSD",1646772094373,6.64375588,82.089,82.032,0.25]
["bitfinex","SOLUSD",1646772094571,3.27672421,82.102,82.032,0.25]
["bitfinex","SOLUSD",1646772094773,3.27672421,82.102,82.043,120.5]
["bitfinex","SOLUSD",1646772094974,3.27672421,82.119,82.045,120.5]
["bitfinex","SOLUSD",1646772095172,3.27672421,82.116,82.046,0.25]
["bitfinex","SOLUSD",1646772095373,3.27672421,82.116,82.046,6.0]
["bitfinex","SOLUSD",1646772095573,120.5,82.126,82.042,60.58197326]
["bitfinex","SOLUSD",1646772095574,3.27672421,82.103,82.043,6.0]
["bitfinex","SOLUSD",1646772095773,18.2883,82.09,82.01,32.6491]
["bitfinex","SOLUSD",1646772095976,6.64247425,82.089,81.969,24.8406]
["bitfinex","SOLUSD",1646772096175,3.27672421,82.075,81.97,14.36]
["bitfinex","SOLUSD",1646772096375,3.27672421,82.068,81.971,120.5]
["bitfinex","SOLUSD",1646772096578,3.27672421,82.07,81.985,120.5]
["bitfinex","SOLUSD",1646772096875,18.2966,82.07,82.002,120.5]
["bitfinex","SOLUSD",1646772097080,6.64247425,82.069,82.002,120.5]
["bitfinex","SOLUSD",1646772097277,6.0,82.068,82.003,0.25]
["bitfinex","SOLUSD",1646772097476,3.27672421,82.077,82.003,0.25]
["bitfinex","SOLUSD",1646772097675,6.0,82.076,82.003,0.25]
["bitfinex","SOLUSD",1646772097877,6.6457912,82.075,82.003,0.25]
["bitfinex","SOLUSD",1646772098477,6.6457912,82.075,82.002,0.25]
["bitfinex","SOLUSD",1646772098677,3.27672421,82.073,82.002,0.25]
["bitfinex","SOLUSD",1646772098879,3.27672421,82.072,82.002,0.25]
["bitfinex","SOLUSD",1646772099478,9.92251541,82.071,82.002,0.25]
["bitfinex","SOLUSD",1646772099679,18.2918,82.07,82.0,1.73158185]
["bitfinex","SOLUSD",1646772099881,120.5,82.069,82.0,1.73158185]
["bitfinex","SOLUSD",1646772100081,3.27672421,82.052,82.0,1.73158185]
["bitfinex","SOLUSD",1646772100282,3.27672421,82.055,82.0,1.73158185]
["bitfinex","SOLUSD",1646772100483,6.6457912,82.059,82.001,120.5]
["bitfinex","SOLUSD",1646772100789,3.27672421,82.065,82.002,53.66162891]
["bitfinex","SOLUSD",1646772101182,3.27672421,82.066,82.002,53.66162891]
["bitfinex","SOLUSD",1646772101586,6.6457912,82.064,82.002,53.66162891]
["bitfinex","SOLUSD",1646772101782,120.5,82.059,82.002,53.66162891]
["bitfinex","SOLUSD",1646772101982,120.5,82.057,82.002,53.66162891]
["bitfinex","SOLUSD",1646772102185,6.6457912,82.056,82.002,53.66162891]
["bitfinex","SOLUSD",1646772102581,3.27672421,82.051,82.002,53.66162891]
["bitfinex","SOLUSD",1646772102782,3.27672421,82.052,82.0,1.73158185]
["bitfinex","SOLUSD",1646772102984,120.5,82.049,82.0,1.73158185]
["bitfinex","SOLUSD",1646772103185,14.36,82.04,82.0,1.73158185]
["bitfinex","SOLUSD",1646772103383,14.36,82.04,81.933,12.73758613]
["bitfinex","SOLUSD",1646772103384,120.5,82.039,81.997,8.185e-05]
["bitfinex","SOLUSD",1646772103584,3.27672421,82.034,81.997,8.185e-05]
["bitfinex","SOLUSD",1646772103784,120.5,82.032,81.997,8.185e-05]
["bitfinex","SOLUSD",1646772103983,0.01991815,81.996,81.933,120.5]
["bitfinex","SOLUSD",1646772104187,0.01991815,81.996,81.93,18.3053]
["bitfinex","SOLUSD",1646772104384,0.01991815,81.996,81.92,98.64631588]
["bitfinex","SOLUSD",1646772104988,0.01991815,81.996,81.951,54.42284779]
["bitfinex","SOLUSD",1646772105793,0.01991815,81.996,81.931,6.099]
["bitfinex","SOLUSD",1646772106190,18.3099,81.99,81.92,98.64631588]
["bitfinex","SOLUSD",1646772106389,18.3099,81.99,81.921,6.099]
["bitfinex","SOLUSD",1646772106792,18.3099,81.99,81.934,52.95016867]
["bitfinex","SOLUSD",1646772106990,18.3099,81.99,81.96,59.21143885]
["bitfinex","SOLUSD",1646772107191,0.01991815,81.996,81.96,59.21143885]
["bitfinex","SOLUSD",1646772108593,0.01991815,81.996,81.97,18.2993]
["bitfinex","SOLUSD",1646772110296,0.01991815,81.996,81.972,120.5]
["bitfinex","SOLUSD",1646772110496,0.01991815,81.996,81.982,166.77236185]
["bitfinex","SOLUSD",1646772110695,0.01991815,81.996,81.983,0.25]
["bitfinex","SOLUSD",1646772110896,0.01991815,81.996,81.985,120.5]
["bitfinex","SOLUSD",1646772111101,0.01991815,81.996,81.986,0.25]
["bitfinex","SOLUSD",1646772111298,0.01991815,81.996,81.988,120.5]
["bitfinex","SOLUSD",1646772111500,0.01991815,81.996,81.99,120.5]
["bitfinex","SOLUSD",1646772111798,0.01991815,81.996,81.992,120.5]
["bitfinex","SOLUSD",1646772112016,3.27672421,82.079,81.992,120.5]
["bitfinex","SOLUSD",1646772112017,3.27672421,82.079,81.993,6.098]
["bitfinex","SOLUSD",1646772112216,6.64699906,82.082,81.993,6.098]
["bitfinex","SOLUSD",1646772112418,18.2924,82.07,81.993,6.098]
["bitfinex","SOLUSD",1646772112616,6.0,82.069,81.994,6.0]
["bitfinex","SOLUSD",1646772112816,6.0,82.069,81.995,62.10683296]
["bitfinex","SOLUSD",1646772113016,120.5,82.079,81.995,62.10683296]
["bitfinex","SOLUSD",1646772113216,120.5,82.077,81.995,62.10683296]
["bitfinex","SOLUSD",1646772113418,120.5,82.075,81.996,6.094]
["bitfinex","SOLUSD",1646772113617,18.2949,82.06,81.996,6.094]
["bitfinex","SOLUSD",1646772113817,18.2949,82.06,81.995,62.10683296]
["bitfinex","SOLUSD",1646772114018,120.5,82.059,81.995,62.10683296]
["bitfinex","SOLUSD",1646772114419,6.0,82.058,81.995,62.10683296]
["bitfinex","SOLUSD",1646772114622,18.2965,82.05,81.995,62.10683296]
["bitfinex","SOLUSD",1646772114822,120.5,82.049,81.995,62.10683296]
["bitfinex","SOLUSD",1646772115021,8.8437063,82.058,81.995,62.10683296]
["bitfinex","SOLUSD",1646772115625,8.8437063,82.058,81.908,100.0]
["bitfinex","SOLUSD",1646772115626,18.3029,82.04,81.954,6.095]
["bitfinex","SOLUSD",1646772115819,18.3029,82.04,81.908,100.0]
["bitfinex","SOLUSD",1646772115820,61.0409,82.03,81.91,120.5]
["bitfinex","SOLUSD",1646772116018,120.5,82.019,81.912,120.5]
["bitfinex","SOLUSD",1646772116223,120.5,82.019,81.913,6.098]
["bitfinex","SOLUSD",1646772116420,2.8437063,82.018,81.913,6.098]
["bitfinex","SOLUSD",1646772116620,2.8437063,82.018,81.951,62.64450164]
["bitfinex","SOLUSD",1646772116821,120.5,82.009,81.951,62.64450164]
["bitfinex","SOLUSD",1646772117025,2.8437063,82.018,81.951,62.64450164]
["bitfinex","SOLUSD",1646772117226,14.36,82.02,81.951,62.64450164]
["bitfinex","SOLUSD",1646772118523,14.36,82.02,81.952,6.098]
["bitfinex","SOLUSD",1646772119226,32.6633,82.02,81.951,62.64450164]
["bitfinex","SOLUSD",1646772119425,32.6633,82.02,81.951,68.74250164]
["bitfinex","SOLUSD",1646772119625,120.5,82.019,81.951,62.64450164]
["bitfinex","SOLUSD",1646772120228,120.5,82.009,81.951,62.64450164]
["bitfinex","SOLUSD",1646772120427,120.5,82.009,81.916,6.098]
["bitfinex","SOLUSD",1646772120629,120.5,81.999,81.916,6.098]
["bitfinex","SOLUSD",1646772120826,14.36,82.0,81.916,6.098]
["bitfinex","SOLUSD",1646772121227,6.0,81.999,81.916,6.098]
["bitfinex","SOLUSD",1646772121928,18.3123,81.99,81.916,6.098]
["bitfinex","SOLUSD",1646772122128,18.3123,81.99,81.891,6.099]
["bitfinex","SOLUSD",1646772122528,18.3123,81.99,81.952,57.00614884]
["bitfinex","SOLUSD",1646772123131,2.8437063,82.017,81.952,57.00614884]
["bitfinex","SOLUSD",1646772124133,18.308,82.0,81.952,57.00614884]
["bitfinex","SOLUSD",1646772124335,14.9431315,82.0,81.952,57.00614884]
["bitfinex","SOLUSD",1646772124535,2.84098302,82.033,81.952,57.00614884]
["bitfinex","SOLUSD",1646772124736,14.36,82.03,81.952,57.00614884]
["bitfinex","SOLUSD",1646772125137,18.3054,82.01,81.952,57.00614884]
["bitfinex","SOLUSD",1646772125336,18.3054,82.01,81.924,6.098]
["bitfinex","SOLUSD",1646772125337,120.5,82.009,81.924,6.098]
["bitfinex","SOLUSD",1646772125536,120.5,82.009,81.916,6.099]
["bitfinex","SOLUSD",1646772125736,61.0461,82.0,81.917,120.75]
["bitfinex","SOLUSD",1646772125936,61.0461,82.0,81.919,120.5]
["bitfinex","SOLUSD",1646772126336,61.0461,82.0,81.923,120.5]
["bitfinex","SOLUSD",1646772126737,120.5,81.999,81.922,52.81541501]
["bitfinex","SOLUSD",1646772126940,120.5,81.989,81.922,52.81541501]
["bitfinex","SOLUSD",1646772127739,120.5,81.989,81.895,120.5]
["bitfinex","SOLUSD",1646772127940,18.3161,81.97,81.896,6.101]
["bitfinex","SOLUSD",1646772128840,18.3161,81.97,81.897,47.59786189]
["bitfinex","SOLUSD",1646772129043,18.3161,81.97,81.898,6.102]
["bitfinex","SOLUSD",1646772129242,6.0,81.969,81.898,6.102]
["bitfinex","SOLUSD",1646772129640,6.0,81.969,81.897,47.59786189]
["bitfinex","SOLUSD",1646772130144,6.0,81.969,81.9,18.315]
["bitfinex","SOLUSD",1646772130342,18.317,81.96,81.898,6.102]
["bitfinex","SOLUSD",1646772130543,18.317,81.96,81.897,47.59786189]
["bitfinex","SOLUSD",1646772131345,6.0,81.969,81.897,47.59786189]
["bitfinex","SOLUSD",1646772132543,18.3167,81.96,81.9,18.3146]
["bitfinex","SOLUSD",1646772132942,18.3167,81.96,81.897,47.59786189]
["bitfinex","SOLUSD",1646772134650,23.187,81.969,81.897,47.59786189]
["bitfinex","SOLUSD",1646772135046,23.187,81.969,81.9,18.3143]
["bitfinex","SOLUSD",1646772135251,23.187,81.969,81.897,47.59786189]
["bitfinex","SOLUSD",1646772135647,120.5,81.978,81.897,47.59786189]
["bitfinex","SOLUSD",1646772135846,18.3169,81.96,81.897,47.59786189]
["bitfinex","SOLUSD",1646772136447,24.3563,81.979,81.897,47.59786189]
["bitfinex","SOLUSD",1646772136448,126.5,81.959,81.897,47.59786189]
["bitfinex","SOLUSD",1646772136847,126.5,81.959,81.885,6.102]
["bitfinex","SOLUSD",1646772136848,120.5,81.949,81.885,6.102]
["bitfinex","SOLUSD",1646772137049,120.5,81.939,81.885,6.102]
["bitfinex","SOLUSD",1646772137248,120.5,81.939,81.827,22.9265]
["bitfinex","SOLUSD",1646772137448,169.9902,81.939,81.827,22.9265]
["bitfinex","SOLUSD",1646772137648,169.9902,81.939,81.828,120.5]
["bitfinex","SOLUSD",1646772137851,49.4902,81.939,81.853,57.73448536]
["bitfinex","SOLUSD",1646772138050,49.4902,81.939,81.853,177.73448536]
["bitfinex","SOLUSD",1646772138272,49.4902,81.939,81.86,18.324]
["bitfinex","SOLUSD",1646772138674,77.0139,81.957,81.861,120.5]
["bitfinex","SOLUSD",1646772138873,77.0139,81.957,81.861,120.75]
["bitfinex","SOLUSD",1646772139073,77.0139,81.957,81.861,0.25]
["bitfinex","SOLUSD",1646772139772,77.0139,81.957,81.881,57.51142077]
["bitfinex","SOLUSD",1646772139972,6.0,81.956,81.881,57.51142077]
["bitfinex","SOLUSD",1646772140672,18.3193,81.95,81.881,57.51142077]
["bitfinex","SOLUSD",1646772140872,18.3193,81.95,81.882,120.5]
["bitfinex","SOLUSD",1646772141273,6.0,81.956,81.89,18.3173]
["bitfinex","SOLUSD",1646772141472,6.0,81.956,81.891,120.5]
["bitfinex","SOLUSD",1646772142072,6.0,81.956,81.882,120.5]
["bitfinex","SOLUSD",1646772142274,6.0,81.956,81.883,6.0]
["bitfinex","SOLUSD",1646772142472,6.0,81.956,81.882,6.0]
["bitfinex","SOLUSD",1646772143074,18.3199,81.95,81.882,6.0]
["bitfinex","SOLUSD",1646772143875,18.3199,81.95,81.931,3.8384983]
["bitfinex","SOLUSD",1646772144274,120.5,81.947,81.797,6.36867079]
["bitfinex","SOLUSD",1646772144474,18.3294,81.92,81.797,6.36867079]
["bitfinex","SOLUSD",1646772144674,27.0794,81.92,81.83,14.36]
["bitfinex","SOLUSD",1646772144874,27.0794,81.92,81.841,6.25]
["bitfinex","SOLUSD",1646772145074,27.0794,81.92,81.842,53.98665942]
["bitfinex","SOLUSD",1646772145274,6.0,81.919,81.843,6.25]
["bitfinex","SOLUSD",1646772145475,6.0,81.919,81.85,18.326]
["bitfinex","SOLUSD",1646772146677,6.0,81.919,81.843,6.0]
["bitfinex","SOLUSD",1646772147074,6.0,81.919,81.844,0.25]
["bitfinex","SOLUSD",1646772147475,126.5,81.919,81.844,0.25]
["bitfinex","SOLUSD",1646772147776,6.0,81.919,81.844,0.25]
["bitfinex","SOLUSD",1646772147973,24.7019,81.926,81.844,0.25]
["bitfinex","SOLUSD",1646772148574,24.7019,81.926,81.851,120.5]
["bitfinex","SOLUSD",1646772148774,23.5357,81.949,81.853,120.5]
["bitfinex","SOLUSD",1646772148975,23.5357,81.949,81.857,120.5]
["bitfinex","SOLUSD",1646772149275,23.5357,81.949,81.856,52.39553808]
["bitfinex","SOLUSD",1646772149276,23.5357,81.949,81.859,120.5]
["bitfinex","SOLUSD",1646772149574,18.3217,81.94,81.871,60.34565425]
["bitfinex","SOLUSD",1646772151676,18.3217,81.94,81.895,56.3886956]
["bitfinex","SOLUSD",1646772151878,6.0,81.939,81.895,56.3886956]
["bitfinex","SOLUSD",1646772154077,18.3248,81.93,81.894,3.3701818]
["bitfinex","SOLUSD",1646772154876,24.5615,81.948,81.894,3.3701818]
["bitfinex","SOLUSD",1646772155077,24.5615,81.948,81.895,55.81709642]
["bitfinex","SOLUSD",1646772155477,6.0,81.945,81.895,55.81709642]
["bitfinex","SOLUSD",1646772156476,24.5615,81.948,81.895,55.81709642]
["bitfinex","SOLUSD",1646772156676,6.0,81.947,81.895,55.81709642]
["bitfinex","SOLUSD",1646772160084,18.3223,81.94,81.895,55.81709642]
["bitfinex","SOLUSD",1646772160887,24.5615,81.948,81.895,55.81709642]
["bitfinex","SOLUSD",1646772161392,6.0,81.947,81.895,55.81709642]
["bitfinex","SOLUSD",1646772161585,18.3217,81.94,81.895,55.81709642]
["bitfinex","SOLUSD",1646772162187,6.0,81.947,81.895,55.81709642]
["bitfinex","SOLUSD",1646772165088,6.0,81.947,81.939,0.98958489]
["bitfinex","SOLUSD",1646772165289,200.5,81.946,81.895,55.81709642]
["bitfinex","SOLUSD",1646772165492,18.3251,81.94,81.895,55.81709642]
["bitfinex","SOLUSD",1646772165690,120.5,81.939,81.894,3.3701818]
["bitfinex","SOLUSD",1646772165892,18.3251,81.94,81.894,3.3701818]
["bitfinex","SOLUSD",1646772166190,120.5,81.939,81.894,3.3701818]
["bitfinex","SOLUSD",1646772166795,18.3245,81.93,81.894,3.3701818]
["bitfinex","SOLUSD",1646772166992,24.5615,81.948,81.894,3.3701818]
["bitfinex","SOLUSD",1646772169096,6.0,81.947,81.894,3.3701818]
["bitfinex","SOLUSD",1646772170099,18.3221,81.94,81.894,3.3701818]
["bitfinex","SOLUSD",1646772172025,18.3221,81.94,81.938,3.3701818]
["bitfinex","SOLUSD",1646772172807,6.0,81.939,81.938,3.3701818]
["bitfinex","SOLUSD",1646772173007,6.0,81.939,81.894,64.6413494]
["bitfinex","SOLUSD",1646772173211,18.3243,81.93,81.894,64.6413494]
["bitfinex","SOLUSD",1646772173608,18.3243,81.93,81.863,126.603]
["bitfinex","SOLUSD",1646772174710,18.3243,81.93,81.864,55.58341935]
["bitfinex","SOLUSD",1646772175910,23.0333,81.938,81.864,55.58341935]
["bitfinex","SOLUSD",1646772176110,23.0333,81.938,81.87,18.3215]
["bitfinex","SOLUSD",1646772177213,6.0,81.937,81.871,6.0]
["bitfinex","SOLUSD",1646772178212,18.3246,81.93,81.871,6.0]
["bitfinex","SOLUSD",1646772178414,18.3246,81.93,81.865,6.0]
["bitfinex","SOLUSD",1646772179931,23.8551,81.937,81.865,6.0]
["bitfinex","SOLUSD",1646772180332,23.0333,81.938,81.864,55.58341935]
["bitfinex","SOLUSD",1646772180540,75.5918,81.967,81.865,126.75]
["bitfinex","SOLUSD",1646772180731,75.5918,81.967,81.87,14.36]
["bitfinex","SOLUSD",1646772180931,14.36,81.99,81.9,18.307]
["bitfinex","SOLUSD",1646772181132,14.36,81.99,81.902,178.74312314]
["bitfinex","SOLUSD",1646772181332,14.36,81.99,81.902,58.24312314]
["bitfinex","SOLUSD",1646772181732,120.5,81.977,81.902,58.24312314]
["bitfinex","SOLUSD",1646772181932,166.8708,81.977,81.902,58.24312314]
["bitfinex","SOLUSD",1646772182132,120.5,81.969,81.902,58.24312314]
["bitfinex","SOLUSD",1646772182537,120.5,81.969,81.887,23.9286]
["bitfinex","SOLUSD",1646772183132,62.44530599,81.977,81.872,24.6229]
["bitfinex","SOLUSD",1646772183133,120.5,81.949,81.872,24.6229]
["bitfinex","SOLUSD",1646772183431,120.5,81.949,81.873,54.5795625]
["bitfinex","SOLUSD",1646772183632,6.0,81.948,81.873,54.5795625]
["bitfinex","SOLUSD",1646772184033,120.5,81.947,81.873,54.5795625]
["bitfinex","SOLUSD",1646772184633,120.5,81.947,81.872,24.6229]
["bitfinex","SOLUSD",1646772185236,18.3281,81.93,81.872,24.6229]
["bitfinex","SOLUSD",1646772185435,120.5,81.929,81.86,18.3239]
["bitfinex","SOLUSD",1646772185636,120.5,81.929,81.844,23.9286]
["bitfinex","SOLUSD",1646772185836,120.5,81.929,81.855,56.07940065]
["bitfinex","SOLUSD",1646772186236,120.5,81.929,81.913,2.482092]
["bitfinex","SOLUSD",1646772186635,61.0954,81.93,81.913,2.482092]
["bitfinex","SOLUSD",1646772186840,120.5,81.929,81.913,2.482092]
["bitfinex","SOLUSD",1646772187237,6.0,81.928,81.913,2.482092]
["bitfinex","SOLUSD",1646772187936,18.3245,81.93,81.913,2.482092]
["bitfinex","SOLUSD",1646772188137,6.0,81.929,81.913,2.482092]
["bitfinex","SOLUSD",1646772196752,120.5,81.947,81.913,2.482092]
["bitfinex","SOLUSD",1646772197353,46.3708,81.948,81.913,2.482092]
["bitfinex","SOLUSD",1646772198158,18.3213,81.94,81.913,2.482092]
["bitfinex","SOLUSD",1646772200364,6.0,81.939,81.913,2.482092]
["bitfinex","SOLUSD",1646772200565,18.3233,81.93,81.913,2.482092]
["bitfinex","SOLUSD",1646772201267,46.3708,81.948,81.913,2.482092]
["bitfinex","SOLUSD",1646772203771,6.0,81.947,81.913,2.482092]
["bitfinex","SOLUSD",1646772204272,6.0,81.946,81.913,2.482092]
["bitfinex","SOLUSD",1646772204472,18.3202,81.95,81.913,2.482092]
["bitfinex","SOLUSD",1646772204671,6.0,81.949,81.913,2.482092]
["bitfinex","SOLUSD",1646772206287,6.0,81.948,81.913,2.482092]
["bitfinex","SOLUSD",1646772206486,2.8408368,81.978,81.913,2.482092]
["bitfinex","SOLUSD",1646772206685,6.0,81.977,81.913,2.482092]
["bitfinex","SOLUSD",1646772207287,22.666,81.976,81.913,2.482092]
["bitfinex","SOLUSD",1646772207488,18.3161,81.97,81.913,2.482092]
["bitfinex","SOLUSD",1646772207889,2.8408368,81.969,81.913,2.482092]
["bitfinex","SOLUSD",1646772208689,18.3188,81.96,81.913,2.482092]
["bitfinex","SOLUSD",1646772208888,120.5,81.959,81.913,2.482092]
["bitfinex","SOLUSD",1646772209289,120.5,81.957,81.913,2.482092]
["bitfinex","SOLUSD",1646772209688,120.5,81.955,81.913,2.482092]
["bitfinex","SOLUSD",1646772209889,120.5,81.949,81.913,2.482092]
["bitfinex","SOLUSD",1646772210190,1.62411633,81.941,81.913,2.482092]
["bitfinex","SOLUSD",1646772210389,120.5,81.939,81.87,22.9331]
["bitfinex","SOLUSD",1646772210589,1.62411633,81.933,81.87,22.9331]
["bitfinex","SOLUSD",1646772210791,120.5,81.929,81.822,120.5]
["bitfinex","SOLUSD",1646772210991,122.12411633,81.929,81.84,22.9331]
["bitfinex","SOLUSD",1646772211190,2.8408368,81.928,81.84,22.9331]
["bitfinex","SOLUSD",1646772211390,2.8408368,81.928,81.857,53.94772979]
["bitfinex","SOLUSD",1646772211790,1.62411633,81.928,81.857,53.94772979]
["bitfinex","SOLUSD",1646772211991,1.62411633,81.928,81.84,22.9331]
["bitfinex","SOLUSD",1646772212194,120.5,81.919,81.84,46.8651]
["bitfinex","SOLUSD",1646772212392,1.62411633,81.918,81.84,46.8651]
["bitfinex","SOLUSD",1646772212992,1.62411633,81.918,81.852,63.45708736]
["bitfinex","SOLUSD",1646772213392,122.12411633,81.919,81.852,63.45708736]
["bitfinex","SOLUSD",1646772213595,1.62411633,81.918,81.852,63.45708736]
["bitfinex","SOLUSD",1646772213993,1.62411633,81.915,81.852,63.45708736]
["bitfinex","SOLUSD",1646772214194,18.3313,81.91,81.84,46.8651]
["bitfinex","SOLUSD",1646772214394,120.5,81.909,81.84,46.8651]
["bitfinex","SOLUSD",1646772214594,1.62411633,81.905,81.84,46.8651]
["bitfinex","SOLUSD",1646772214894,1.62411633,81.904,81.84,46.8651]
["bitfinex","SOLUSD",1646772215093,1.62411633,81.903,81.84,46.8651]
["bitfinex","SOLUSD",1646772215294,2.8408368,81.905,81.84,46.8651]
["bitfinex","SOLUSD",1646772215897,2.8408368,81.905,81.84,96.7493493]
["bitfinex","SOLUSD",1646772216096,120.5,81.899,81.81,18.3339]
["bitfinex","SOLUSD",1646772216496,120.5,81.899,81.811,47.6305]
["bitfinex","SOLUSD",1646772217195,120.5,81.899,81.823,47.73710412]
["bitfinex","SOLUSD",1646772218098,120.5,81.889,81.823,47.73710412]
["bitfinex","SOLUSD",1646772218299,6.0,81.888,81.823,47.73710412]
["bitfinex","SOLUSD",1646772219100,18.3362,81.88,81.823,47.73710412]
["bitfinex","SOLUSD",1646772220603,120.5,81.879,81.823,47.73710412]
["bitfinex","SOLUSD",1646772220802,120.5,81.869,81.811,47.6305]
["bitfinex","SOLUSD",1646772221001,120.5,81.869,81.792,24.83577671]
["bitfinex","SOLUSD",1646772221206,120.5,81.869,81.762,48.4989]
["bitfinex","SOLUSD",1646772221405,120.5,81.869,81.764,25.18578431]
["bitfinex","SOLUSD",1646772221701,120.5,81.869,81.765,52.94063422]
["bitfinex","SOLUSD",1646772221901,18.3431,81.85,81.765,52.94063422]
["bitfinex","SOLUSD",1646772222303,18.3431,81.85,81.766,25.18578431]
["bitfinex","SOLUSD",1646772222803,18.3431,81.85,81.768,120.5]
["bitfinex","SOLUSD",1646772223003,14.36,81.87,81.769,0.25]
["bitfinex","SOLUSD",1646772223206,23.7527,81.878,81.77,120.5]
["bitfinex","SOLUSD",1646772223408,23.7527,81.878,81.771,0.25]
["bitfinex","SOLUSD",1646772223807,23.7527,81.878,81.772,120.5]
["bitfinex","SOLUSD",1646772224004,23.7527,81.878,81.791,120.5]
["bitfinex","SOLUSD",1646772224204,23.7527,81.878,81.793,120.5]
["bitfinex","SOLUSD",1646772224406,23.7527,81.878,81.801,120.5]
["bitfinex","SOLUSD",1646772224615,23.7527,81.878,81.802,0.25]
["bitfinex","SOLUSD",1646772225305,6.0,81.877,81.802,0.25]
["bitfinex","SOLUSD",1646772225706,6.0,81.877,81.795,0.25]
["bitfinex","SOLUSD",1646772226106,6.0,81.877,81.81,18.3345]
["bitfinex","SOLUSD",1646772226508,6.0,81.877,81.811,52.80995349]
["bitfinex","SOLUSD",1646772227510,6.0,81.877,81.82,18.3328]
["bitfinex","SOLUSD",1646772228008,6.0,81.877,81.811,52.80995349]
["bitfinex","SOLUSD",1646772228009,24.5584,81.903,81.821,120.5]
["bitfinex","SOLUSD",1646772228209,18.1146,81.913,81.821,120.5]
["bitfinex","SOLUSD",1646772228408,24.47649212,81.912,81.812,145.1452]
["bitfinex","SOLUSD",1646772228607,18.3301,81.9,81.812,145.1452]
["bitfinex","SOLUSD",1646772229007,120.5,81.889,81.812,24.6452]
["bitfinex","SOLUSD",1646772229207,144.3563,81.889,81.812,24.6452]
["bitfinex","SOLUSD",1646772229409,168.83279212,81.889,81.812,24.6452]
["bitfinex","SOLUSD",1646772229608,2.84123673,81.888,81.812,24.6452]
["bitfinex","SOLUSD",1646772229809,120.5,81.879,81.791,23.889]
["bitfinex","SOLUSD",1646772230008,18.3368,81.88,81.791,23.889]
["bitfinex","SOLUSD",1646772230009,120.5,81.877,81.791,23.889]
["bitfinex","SOLUSD",1646772230209,120.5,81.869,81.791,23.889]
["bitfinex","SOLUSD",1646772230409,120.5,81.867,81.791,23.889]
["bitfinex","SOLUSD",1646772230809,120.5,81.867,81.792,60.86630994]
["bitfinex","SOLUSD",1646772231010,2.84123673,81.866,81.792,60.86630994]
["bitfinex","SOLUSD",1646772231314,2.84123673,81.866,81.771,24.6452]
["bitfinex","SOLUSD",1646772231510,6.0,81.865,81.771,24.6452]
["bitfinex","SOLUSD",1646772231712,120.5,81.859,81.771,24.6452]
["bitfinex","SOLUSD",1646772231913,18.3465,81.84,81.771,24.6452]
["bitfinex","SOLUSD",1646772232314,18.3465,81.84,81.772,48.03850749]
["bitfinex","SOLUSD",1646772233513,120.5,81.839,81.74,14.36]
["bitfinex","SOLUSD",1646772233712,120.5,81.839,81.719,47.4701]
["bitfinex","SOLUSD",1646772233713,18.3551,81.81,81.719,47.4701]
["bitfinex","SOLUSD",1646772234113,24.4851,81.81,81.719,47.4701]
["bitfinex","SOLUSD",1646772234515,24.4851,81.81,81.721,120.5]
["bitfinex","SOLUSD",1646772234714,24.4851,81.81,81.73,18.353]
["bitfinex","SOLUSD",1646772234915,24.4851,81.81,81.731,6.0]
["bitfinex","SOLUSD",1646772235114,126.5,81.809,81.731,6.0]
["bitfinex","SOLUSD",1646772235314,18.3538,81.8,81.731,6.0]
["bitfinex","SOLUSD",1646772236517,123.34123673,81.799,81.72,82.1279792]
["bitfinex","SOLUSD",1646772236715,120.5,81.789,81.72,63.7726792]
["bitfinex","SOLUSD",1646772237116,2.84123673,81.799,81.72,63.7726792]
["bitfinex","SOLUSD",1646772237315,120.5,81.797,81.72,63.7726792]
["bitfinex","SOLUSD",1646772238117,18.359,81.78,81.72,63.7726792]
["bitfinex","SOLUSD",1646772239418,18.359,81.78,81.721,0.68550221]
["bitfinex","SOLUSD",1646772240220,120.5,81.779,81.721,0.68550221]
["bitfinex","SOLUSD",1646772240420,18.36,81.77,81.721,0.68550221]
["bitfinex","SOLUSD",1646772240721,32.72,81.77,81.721,0.68550221]
["bitfinex","SOLUSD",1646772240919,120.5,81.769,81.721,0.68550221]
["bitfinex","SOLUSD",1646772241323,6.0,81.768,81.721,0.68550221]
["bitfinex","SOLUSD",1646772241520,120.5,81.767,81.721,0.68550221]
["bitfinex","SOLUSD",1646772241723,123.34123665,81.767,81.721,0.68550221]
["bitfinex","SOLUSD",1646772242019,120.5,81.759,81.721,0.68550221]
["bitfinex","SOLUSD",1646772242421,120.5,81.749,81.721,0.68550221]
["bitfinex","SOLUSD",1646772242821,2.84123665,81.748,81.721,0.68550221]
["bitfinex","SOLUSD",1646772243023,2.84123665,81.748,81.695,58.7031221]
["bitfinex","SOLUSD",1646772243221,120.5,81.739,81.695,58.7031221]
["bitfinex","SOLUSD",1646772243421,120.5,81.739,81.673,0.68550221]
["bitfinex","SOLUSD",1646772243627,2.84123665,81.738,81.673,0.68550221]
["bitfinex","SOLUSD",1646772244022,120.5,81.736,81.673,0.68550221]
["bitfinex","SOLUSD",1646772244423,120.5,81.729,81.674,55.29563323]
["bitfinex","SOLUSD",1646772244823,18.3687,81.73,81.674,55.29563323]
["bitfinex","SOLUSD",1646772245023,14.36,81.75,81.674,55.29563323]
["bitfinex","SOLUSD",1646772245424,14.36,81.75,81.68,18.3644]
["bitfinex","SOLUSD",1646772246023,6.0,81.749,81.68,17.8644]
["bitfinex","SOLUSD",1646772248526,6.0,81.749,81.681,0.68550221]
["bitfinex","SOLUSD",1646772249127,18.3672,81.74,81.681,0.68550221]
["bitfinex","SOLUSD",1646772249629,123.33405703,81.739,81.681,0.68550221]
["bitfinex","SOLUSD",1646772249830,8.83405703,81.739,81.681,0.68550221]
["bitfinex","SOLUSD",1646772250030,6.0,81.739,81.681,0.68550221]
["bitfinex","SOLUSD",1646772250228,126.5,81.739,81.681,0.68550221]
["bitfinex","SOLUSD",1646772250529,18.3694,81.73,81.681,0.68550221]
["bitfinex","SOLUSD",1646772251530,120.5,81.729,81.675,0.68550221]
["bitfinex","SOLUSD",1646772251728,18.372,81.72,81.675,0.68550221]
["bitfinex","SOLUSD",1646772252528,120.5,81.719,81.675,0.68550221]
["bitfinex","SOLUSD",1646772252927,18.372,81.72,81.675,0.68550221]
["bitfinex","SOLUSD",1646772255353,120.5,81.737,81.675,0.68550221]
["bitfinex","SOLUSD",1646772255652,24.8504,81.738,81.675,0.68550221]
["bitfinex","SOLUSD",1646772256653,24.8504,81.738,81.68,18.3643]
["bitfinex","SOLUSD",1646772257057,24.7688,81.763,81.68,18.3643]
["bitfinex","SOLUSD",1646772257263,23.2661,81.762,81.681,0.93550221]
["bitfinex","SOLUSD",1646772257855,1.62411633,81.778,81.69,18.3605]
["bitfinex","SOLUSD",1646772258058,100.0,81.779,81.691,55.73160321]
["bitfinex","SOLUSD",1646772258255,123.29907353,81.778,81.692,120.75]
["bitfinex","SOLUSD",1646772258456,2.79907353,81.778,81.692,120.75]
["bitfinex","SOLUSD",1646772258657,100.0,81.779,81.692,120.75]
["bitfinex","SOLUSD",1646772258859,1.62411633,81.792,81.694,120.5]
["bitfinex","SOLUSD",1646772259056,1.62411633,81.792,81.701,120.5]
["bitfinex","SOLUSD",1646772259258,1.62411633,81.804,81.703,120.5]
["bitfinex","SOLUSD",1646772259458,1.62411633,81.804,81.709,120.5]
["bitfinex","SOLUSD",1646772259658,27.80537599,81.819,81.711,120.5]
["bitfinex","SOLUSD",1646772259659,1.62411633,81.811,81.711,120.5]
["bitfinex","SOLUSD",1646772259856,1.62411633,81.811,81.71,67.4068]
["bitfinex","SOLUSD",1646772259857,1.62411633,81.817,81.721,120.5]
["bitfinex","SOLUSD",1646772260057,1.62411633,81.821,81.741,120.5]
["bitfinex","SOLUSD",1646772260261,1.62411633,81.823,81.743,120.5]
["bitfinex","SOLUSD",1646772260459,27.8387338,81.848,81.742,60.3185057]
["bitfinex","SOLUSD",1646772260460,1.62411633,81.82,81.751,120.5]
["bitfinex","SOLUSD",1646772260658,1.62411633,81.826,81.752,0.25]
["bitfinex","SOLUSD",1646772260858,1.62411633,81.827,81.752,0.25]
["bitfinex","SOLUSD",1646772261066,1.62411633,81.829,81.752,0.25]
["bitfinex","SOLUSD",1646772261258,1.62411633,81.834,81.761,120.5]
["bitfinex","SOLUSD",1646772261460,1.62411633,81.834,81.763,120.5]
["bitfinex","SOLUSD",1646772261665,1.62411633,81.84,81.764,0.25]
["bitfinex","SOLUSD",1646772261860,1.62411633,81.843,81.764,0.25]
["bitfinex","SOLUSD",1646772262059,1.62411633,81.844,81.764,0.25]
["bitfinex","SOLUSD",1646772262262,1.62411633,81.845,81.764,0.25]
["bitfinex","SOLUSD",1646772262461,1.62411633,81.842,81.764,0.25]
["bitfinex","SOLUSD",1646772262659,1.62411633,81.845,81.764,0.25]
["bitfinex","SOLUSD",1646772262861,1.62411633,81.845,81.78,18.3396]
["bitfinex","SOLUSD",1646772263061,1.62411633,81.847,81.781,120.75]
["bitfinex","SOLUSD",1646772263261,1.62411633,81.848,81.783,120.5]
["bitfinex","SOLUSD",1646772263461,1.62411633,81.852,81.785,120.5]
["bitfinex","SOLUSD",1646772263662,1.62411633,81.851,81.786,6.361]
["bitfinex","SOLUSD",1646772263861,1.62411633,81.852,81.79,18.3381]
["bitfinex","SOLUSD",1646772264063,2.79907353,81.85,81.782,64.15036928]
["bitfinex","SOLUSD",1646772264263,1.62411633,81.848,81.761,100.0]
["bitfinex","SOLUSD",1646772264462,1.62411633,81.827,81.69,179.51]
["bitfinex","SOLUSD",1646772264663,1.62411633,81.816,81.732,120.5]
["bitfinex","SOLUSD",1646772264864,1.62411633,81.814,81.741,6.114]
["bitfinex","SOLUSD",1646772265063,18.3538,81.81,81.741,6.114]
["bitfinex","SOLUSD",1646772265264,120.5,81.809,81.742,57.33185392]
["bitfinex","SOLUSD",1646772265463,1.62411633,81.806,81.742,57.33185392]
["bitfinex","SOLUSD",1646772265664,1.62411633,81.794,81.742,57.33185392]
["bitfinex","SOLUSD",1646772265864,1.62411633,81.792,81.742,57.33185392]
["bitfinex","SOLUSD",1646772266064,1.62411633,81.791,81.742,57.33185392]
["bitfinex","SOLUSD",1646772266464,1.62411633,81.79,81.742,57.33185392]
["bitfinex","SOLUSD",1646772266664,1.62411633,81.791,81.742,57.33185392]
["bitfinex","SOLUSD",1646772266865,1.62411633,81.79,81.742,57.33185392]
["bitfinex","SOLUSD",1646772267066,120.5,81.788,81.742,57.33185392]
["bitfinex","SOLUSD",1646772267367,122.12411633,81.788,81.702,6.115]
["bitfinex","SOLUSD",1646772267565,1.62411633,81.784,81.681,6.115]
["bitfinex","SOLUSD",1646772267765,120.5,81.782,81.68,120.5]
["bitfinex","SOLUSD",1646772267965,120.5,81.782,81.682,120.5]
["bitfinex","SOLUSD",1646772268165,120.5,81.779,81.729,57.23892553]
["bitfinex","SOLUSD",1646772268565,120.5,81.777,81.701,6.115]
["bitfinex","SOLUSD",1646772268765,120.5,81.775,81.681,6.115]
["bitfinex","SOLUSD",1646772268967,120.5,81.773,81.679,6.115]
["bitfinex","SOLUSD",1646772269168,120.5,81.771,81.679,6.115]
["bitfinex","SOLUSD",1646772269368,122.12411633,81.769,81.679,6.115]
["bitfinex","SOLUSD",1646772269570,3.12497512,81.739,81.68,18.364]
["bitfinex","SOLUSD",1646772269770,3.12497512,81.739,81.681,6.119]
["bitfinex","SOLUSD",1646772269972,3.12497512,81.739,81.653,6.119]
["bitfinex","SOLUSD",1646772270172,120.5,81.737,81.653,6.119]
["bitfinex","SOLUSD",1646772270373,126.62,81.736,81.652,6.12]
["bitfinex","SOLUSD",1646772270569,126.62,81.736,81.653,63.2121784]
["bitfinex","SOLUSD",1646772270773,126.62,81.736,81.654,6.12]
["bitfinex","SOLUSD",1646772271172,120.5,81.729,81.654,6.12]
["bitfinex","SOLUSD",1646772271370,120.5,81.727,81.654,6.12]
["bitfinex","SOLUSD",1646772271573,0.98706869,81.726,81.654,6.12]
["bitfinex","SOLUSD",1646772271771,120.5,81.724,81.653,63.2121784]
["bitfinex","SOLUSD",1646772271974,6.12,81.723,81.653,63.2121784]
["bitfinex","SOLUSD",1646772272172,18.3708,81.72,81.653,63.2121784]
["bitfinex","SOLUSD",1646772272372,6.12,81.719,81.653,63.2121784]
["bitfinex","SOLUSD",1646772272873,120.5,81.718,81.653,63.2121784]
["bitfinex","SOLUSD",1646772273072,6.121,81.717,81.653,63.2121784]
["bitfinex","SOLUSD",1646772273273,6.0,81.716,81.653,63.2121784]
["bitfinex","SOLUSD",1646772273472,18.3708,81.72,81.653,63.2121784]
["bitfinex","SOLUSD",1646772273473,6.121,81.715,81.653,63.2121784]
["bitfinex","SOLUSD",1646772273674,6.0,81.714,81.653,63.2121784]
["bitfinex","SOLUSD",1646772273874,6.0,81.713,81.653,63.2121784]
["bitfinex","SOLUSD",1646772274074,6.121,81.719,81.653,63.2121784]
["bitfinex","SOLUSD",1646772274274,6.0,81.718,81.653,63.2121784]
["bitfinex","SOLUSD",1646772274475,6.121,81.717,81.653,63.2121784]
["bitfinex","SOLUSD",1646772274679,6.121,81.717,81.661,120.5]
["bitfinex","SOLUSD",1646772274879,1.62411633,81.751,81.662,6.12]
["bitfinex","SOLUSD",1646772275081,6.0,81.738,81.655,6.119]
["bitfinex","SOLUSD",1646772275378,6.0,81.738,81.66,61.2087]
["bitfinex","SOLUSD",1646772275580,126.5,81.738,81.661,6.37]
["bitfinex","SOLUSD",1646772275779,120.5,81.729,81.656,0.25]
["bitfinex","SOLUSD",1646772275979,120.5,81.727,81.656,0.25]
["bitfinex","SOLUSD",1646772276179,126.611,81.726,81.656,0.25]
["bitfinex","SOLUSD",1646772276380,6.111,81.726,81.653,63.2121784]
["bitfinex","SOLUSD",1646772276679,120.5,81.736,81.653,63.2121784]
["bitfinex","SOLUSD",1646772276884,6.0,81.738,81.653,63.2121784]
["bitfinex","SOLUSD",1646772276885,120.5,81.734,81.653,63.2121784]
["bitfinex","SOLUSD",1646772277082,18.3719,81.72,81.653,63.2121784]
["bitfinex","SOLUSD",1646772279886,6.089,81.719,81.654,6.12]
["bitfinex","SOLUSD",1646772280082,120.5,81.728,81.66,18.3682]
["bitfinex","SOLUSD",1646772280294,6.083,81.727,81.66,18.3682]
["bitfinex","SOLUSD",1646772280482,6.08,81.738,81.661,0.25]
["bitfinex","SOLUSD",1646772280888,6.08,81.738,81.663,120.5]
["bitfinex","SOLUSD",1646772281086,6.078,81.747,81.664,0.25]
["bitfinex","SOLUSD",1646772281289,6.078,81.747,81.666,120.5]
["bitfinex","SOLUSD",1646772281489,6.078,81.747,81.668,120.5]
["bitfinex","SOLUSD",1646772281687,6.078,81.747,81.67,138.8661]
["bitfinex","SOLUSD",1646772281889,6.078,81.747,81.672,120.5]
["bitfinex","SOLUSD",1646772282186,6.075,81.753,81.673,6.369]
["bitfinex","SOLUSD",1646772282789,120.5,81.747,81.673,6.119]
["bitfinex","SOLUSD",1646772282988,126.573,81.746,81.669,52.81778934]
["bitfinex","SOLUSD",1646772283187,126.573,81.746,81.67,0.25]
["bitfinex","SOLUSD",1646772283788,126.5,81.738,81.67,0.25]
["bitfinex","SOLUSD",1646772283988,120.5,81.736,81.669,52.81778934]
["bitfinex","SOLUSD",1646772284189,6.067,81.735,81.669,52.81778934]
["bitfinex","SOLUSD",1646772284992,6.067,81.735,81.67,18.3665]
["bitfinex","SOLUSD",1646772285190,120.5,81.736,81.67,18.3665]
["bitfinex","SOLUSD",1646772285392,6.119,81.735,81.67,18.3665]
["bitfinex","SOLUSD",1646772285991,6.119,81.737,81.671,0.25]
["bitfinex","SOLUSD",1646772286591,6.0,81.738,81.672,6.119]
["bitfinex","SOLUSD",1646772288710,126.5,81.738,81.672,6.119]
["bitfinex","SOLUSD",1646772288908,130.41537421,81.738,81.672,6.119]
["bitfinex","SOLUSD",1646772289211,120.5,81.729,81.6,14.36]
["bitfinex","SOLUSD",1646772289410,120.5,81.725,81.631,24.6616]
["bitfinex","SOLUSD",1646772289607,120.5,81.723,81.631,24.6616]
["bitfinex","SOLUSD",1646772289810,120.5,81.719,81.631,24.6616]
["bitfinex","SOLUSD",1646772290007,1.33886023,81.716,81.632,60.91703602]
["bitfinex","SOLUSD",1646772290211,120.5,81.714,81.632,60.91703602]
["bitfinex","SOLUSD",1646772290409,6.113,81.713,81.632,60.91703602]
["bitfinex","SOLUSD",1646772290609,6.112,81.715,81.632,60.91703602]
["bitfinex","SOLUSD",1646772290806,120.5,81.714,81.632,60.91703602]
["bitfinex","SOLUSD",1646772291009,6.111,81.713,81.632,60.91703602]
["bitfinex","SOLUSD",1646772291211,18.3772,81.71,81.632,60.91703602]
["bitfinex","SOLUSD",1646772291409,6.109,81.709,81.632,60.91703602]
["bitfinex","SOLUSD",1646772291607,120.5,81.708,81.632,60.91703602]
["bitfinex","SOLUSD",1646772291807,120.5,81.706,81.632,60.91703602]
["bitfinex","SOLUSD",1646772292008,6.106,81.705,81.632,60.91703602]
["bitfinex","SOLUSD",1646772292407,6.105,81.709,81.632,60.91703602]
["bitfinex","SOLUSD",1646772292607,18.3772,81.71,81.64,18.3731]
["bitfinex","SOLUSD",1646772293209,6.0,81.709,81.64,18.3731]
["bitfinex","SOLUSD",1646772294413,18.3756,81.7,81.632,60.91703602]
["bitfinex","SOLUSD",1646772295411,6.103,81.708,81.633,0.25]
["bitfinex","SOLUSD",1646772295615,120.5,81.707,81.633,0.25]
["bitfinex","SOLUSD",1646772295811,6.102,81.706,81.633,0.25]
["bitfinex","SOLUSD",1646772296013,3.7893645,81.705,81.632,60.91703602]
["bitfinex","SOLUSD",1646772296215,6.099,81.704,81.632,60.91703602]
["bitfinex","SOLUSD",1646772296612,120.5,81.707,81.632,60.91703602]
["bitfinex","SOLUSD",1646772296811,6.0,81.709,81.632,60.91703602]
["bitfinex","SOLUSD",1646772296812,120.5,81.705,81.632,60.91703602]
["bitfinex","SOLUSD",1646772297213,6.0,81.704,81.633,0.25]
["bitfinex","SOLUSD",1646772297412,6.0,81.704,81.64,18.3732]
["bitfinex","SOLUSD",1646772297614,6.095,81.716,81.641,0.25]
["bitfinex","SOLUSD",1646772297812,6.0,81.715,81.633,0.25]
["bitfinex","SOLUSD",1646772298012,22.9709,81.717,81.633,120.75]
["bitfinex","SOLUSD",1646772298216,6.0,81.716,81.633,120.75]
["bitfinex","SOLUSD",1646772298813,6.0,81.716,81.65,18.3708]
["bitfinex","SOLUSD",1646772299014,18.3729,81.71,81.651,51.07463692]
["bitfinex","SOLUSD",1646772299314,120.5,81.709,81.568,18.7489]
["bitfinex","SOLUSD",1646772299515,120.5,81.699,81.59,14.36]
["bitfinex","SOLUSD",1646772299813,14.36,81.7,81.572,46.8985]
["bitfinex","SOLUSD",1646772299814,120.5,81.697,81.572,46.8985]
["bitfinex","SOLUSD",1646772300014,122.12411633,81.695,81.573,120.5]
["bitfinex","SOLUSD",1646772300216,122.12411633,81.693,81.575,120.5]
["bitfinex","SOLUSD",1646772300414,18.383,81.67,81.591,120.5]
["bitfinex","SOLUSD",1646772300613,47.8449,81.669,81.592,47.36715417]
["bitfinex","SOLUSD",1646772300815,6.089,81.679,81.592,47.36715417]
["bitfinex","SOLUSD",1646772300816,6.089,81.679,81.593,120.5]
["bitfinex","SOLUSD",1646772301013,47.8449,81.695,81.593,120.5]
["bitfinex","SOLUSD",1646772301213,47.8449,81.695,81.594,6.0]
["bitfinex","SOLUSD",1646772301416,18.3781,81.69,81.61,18.3794]
["bitfinex","SOLUSD",1646772301614,6.123,81.689,81.61,18.3794]
["bitfinex","SOLUSD",1646772301814,6.123,81.689,81.611,64.79490581]
["bitfinex","SOLUSD",1646772302213,6.123,81.694,81.612,6.0]
["bitfinex","SOLUSD",1646772302515,6.123,81.694,81.62,18.3777]
["bitfinex","SOLUSD",1646772302714,47.8449,81.695,81.611,64.79490581]
["bitfinex","SOLUSD",1646772302715,47.8449,81.695,81.621,126.5]
["bitfinex","SOLUSD",1646772303114,1.62411633,81.724,81.621,126.5]
["bitfinex","SOLUSD",1646772303319,1.62411633,81.724,81.623,120.5]
["bitfinex","SOLUSD",1646772303613,1.62411633,81.725,81.64,18.3669]
["bitfinex","SOLUSD",1646772303815,1.62411633,81.725,81.641,0.25]
["bitfinex","SOLUSD",1646772304015,1.62411633,81.726,81.641,0.25]
["bitfinex","SOLUSD",1646772304414,6.113,81.725,81.641,0.25]
["bitfinex","SOLUSD",1646772304615,7.73111633,81.727,81.641,0.25]
["bitfinex","SOLUSD",1646772304915,1.62411633,81.725,81.651,120.5]
["bitfinex","SOLUSD",1646772305115,6.102,81.724,81.651,120.5]
["bitfinex","SOLUSD",1646772305315,6.0,81.723,81.651,120.5]
["bitfinex","SOLUSD",1646772305516,6.091,81.722,81.651,120.5]
["bitfinex","SOLUSD",1646772305716,6.0,81.721,81.652,48.0756259]
["bitfinex","SOLUSD",1646772305917,1.62411633,81.729,81.652,48.0756259]
["bitfinex","SOLUSD",1646772306116,12.08,81.728,81.653,120.75]
["bitfinex","SOLUSD",1646772306315,6.0,81.728,81.653,120.75]
["bitfinex","SOLUSD",1646772306515,1.62411633,81.735,81.653,120.75]
["bitfinex","SOLUSD",1646772306717,1.62411633,81.726,81.652,48.0756259]
["bitfinex","SOLUSD",1646772306917,1.62411633,81.722,81.652,48.0756259]
["bitfinex","SOLUSD",1646772307115,18.3761,81.71,81.652,48.0756259]
["bitfinex","SOLUSD",1646772307516,6.051,81.709,81.652,48.0756259]
["bitfinex","SOLUSD",1646772307716,120.5,81.708,81.652,48.0756259]
["bitfinex","SOLUSD",1646772307915,149.19830469,81.708,81.652,48.0756259]
["bitfinex","SOLUSD",1646772308115,18.3779,81.7,81.652,48.0756259]
["bitfinex","SOLUSD",1646772308315,6.04,81.699,81.652,48.0756259]
["bitfinex","SOLUSD",1646772309015,18.3779,81.7,81.652,48.0756259]
["bitfinex","SOLUSD",1646772310416,32.733,81.71,81.652,48.0756259]
["bitfinex","SOLUSD",1646772310618,1.62411633,81.713,81.652,48.0756259]
["bitfinex","SOLUSD",1646772310825,1.62411633,81.714,81.652,48.0756259]
["bitfinex","SOLUSD",1646772311029,1.62411633,81.732,81.653,0.25]
["bitfinex","SOLUSD",1646772311229,6.0,81.718,81.653,0.25]
["bitfinex","SOLUSD",1646772311532,1.62411633,81.734,81.653,120.75]
["bitfinex","SOLUSD",1646772311729,6.0,81.733,81.653,120.75]
["bitfinex","SOLUSD",1646772311932,25.26861633,81.737,81.653,120.75]
["bitfinex","SOLUSD",1646772312130,12.12,81.736,81.661,120.5]
["bitfinex","SOLUSD",1646772312428,6.0,81.736,81.662,0.25]
["bitfinex","SOLUSD",1646772313128,6.0,81.736,81.68,18.3634]
["bitfinex","SOLUSD",1646772313329,6.119,81.735,81.68,18.3634]
["bitfinex","SOLUSD",1646772313732,6.119,81.736,81.68,18.3634]
["bitfinex","SOLUSD",1646772314128,6.119,81.736,81.662,0.25]
["bitfinex","SOLUSD",1646772314331,6.119,81.736,81.661,0.25]
["bitfinex","SOLUSD",1646772314532,7.74311633,81.736,81.661,0.25]
["bitfinex","SOLUSD",1646772314733,1.62411633,81.735,81.661,0.25]
["bitfinex","SOLUSD",1646772314933,12.117,81.734,81.654,0.25]
["bitfinex","SOLUSD",1646772315135,6.0,81.734,81.654,0.25]
["bitfinex","SOLUSD",1646772315432,6.0,81.733,81.67,18.3666]
["bitfinex","SOLUSD",1646772315632,23.6445,81.737,81.671,120.75]
["bitfinex","SOLUSD",1646772315833,6.0,81.736,81.671,120.75]
["bitfinex","SOLUSD",1646772316434,6.112,81.738,81.671,120.75]
["bitfinex","SOLUSD",1646772316635,6.0,81.737,81.691,120.5]
["bitfinex","SOLUSD",1646772316933,1.62411633,81.751,81.691,120.5]
["bitfinex","SOLUSD",1646772317133,1.62411633,81.755,81.691,120.5]
["bitfinex","SOLUSD",1646772317336,1.62411633,81.765,81.692,0.25]
["bitfinex","SOLUSD",1646772317734,1.62411633,81.765,81.695,120.5]
["bitfinex","SOLUSD",1646772317934,1.62411633,81.778,81.697,120.5]
["bitfinex","SOLUSD",1646772318135,6.0,81.777,81.701,120.5]
["bitfinex","SOLUSD",1646772318335,6.0,81.777,81.702,126.75]
["bitfinex","SOLUSD",1646772318336,1.62411633,81.773,81.702,126.75]
["bitfinex","SOLUSD",1646772318538,6.095,81.772,81.702,126.75]
["bitfinex","SOLUSD",1646772318735,1.62411633,81.776,81.702,126.75]
["bitfinex","SOLUSD",1646772318935,1.62411633,81.777,81.702,6.25]
["bitfinex","SOLUSD",1646772319137,1.62411633,81.774,81.702,0.25]
["bitfinex","SOLUSD",1646772319336,6.67119089,81.791,81.695,6.0]
["bitfinex","SOLUSD",1646772319337,1.62411633,81.775,81.696,0.25]
["bitfinex","SOLUSD",1646772319537,1.62411633,81.774,81.696,0.25]
["bitfinex","SOLUSD",1646772319738,1.62411633,81.775,81.696,0.25]
["bitfinex","SOLUSD",1646772320139,1.62411633,81.778,81.71,18.3576]
["bitfinex","SOLUSD",1646772320339,1.62411633,81.778,81.701,120.5]
["bitfinex","SOLUSD",1646772320542,1.62411633,81.778,81.702,6.0]
["bitfinex","SOLUSD",1646772320741,18.3555,81.79,81.702,6.0]
["bitfinex","SOLUSD",1646772320742,6.083,81.777,81.702,6.0]
["bitfinex","SOLUSD",1646772320940,7.70511633,81.778,81.702,6.0]
["bitfinex","SOLUSD",1646772321143,7.70511633,81.778,81.72,18.3541]
["bitfinex","SOLUSD",1646772321341,6.0,81.777,81.721,48.85839483]
["bitfinex","SOLUSD",1646772321541,6.078,81.776,81.721,48.85839483]
["bitfinex","SOLUSD",1646772322346,1.62411633,81.781,81.721,48.85839483]
["bitfinex","SOLUSD",1646772322545,6.072,81.78,81.721,48.85839483]
["bitfinex","SOLUSD",1646772322745,6.069,81.781,81.721,48.85839483]
["bitfinex","SOLUSD",1646772323444,18.3575,81.78,81.71,18.3575]
["bitfinex","SOLUSD",1646772323648,6.067,81.779,81.71,18.3575]
["bitfinex","SOLUSD",1646772324146,1.62411633,81.777,81.71,18.3575]
["bitfinex","SOLUSD",1646772324345,6.064,81.776,81.71,18.3575]
["bitfinex","SOLUSD",1646772324545,1.30604817,81.775,81.711,57.17499873]
["bitfinex","SOLUSD",1646772324746,6.058,81.774,81.711,57.17499873]
["bitfinex","SOLUSD",1646772325345,6.115,81.778,81.711,57.17499873]
["bitfinex","SOLUSD",1646772325748,6.0,81.777,81.711,57.17499873]
["bitfinex","SOLUSD",1646772325946,6.115,81.776,81.711,57.17499873]
["bitfinex","SOLUSD",1646772327449,18.3601,81.77,81.681,120.5]
["bitfinex","SOLUSD",1646772327648,120.5,81.768,81.612,113.6]
["bitfinex","SOLUSD",1646772327850,120.5,81.759,81.664,15.24679831]
["bitfinex","SOLUSD",1646772328048,120.5,81.757,81.664,15.24679831]
["bitfinex","SOLUSD",1646772328248,120.5,81.755,81.651,15.24679831]
["bitfinex","SOLUSD",1646772328448,1.62411633,81.748,81.665,52.20347322]
["bitfinex","SOLUSD",1646772328850,120.5,81.746,81.665,52.20347322]
["bitfinex","SOLUSD",1646772329248,18.3668,81.74,81.665,52.20347322]
["bitfinex","SOLUSD",1646772329449,6.0,81.739,81.665,52.20347322]
["bitfinex","SOLUSD",1646772330069,126.5,81.739,81.665,52.20347322]
["bitfinex","SOLUSD",1646772330273,126.5,81.739,81.67,18.3661]
["bitfinex","SOLUSD",1646772330470,120.5,81.737,81.67,18.3661]
["bitfinex","SOLUSD",1646772330772,120.5,81.735,81.671,0.25]
["bitfinex","SOLUSD",1646772330971,6.119,81.734,81.671,0.25]
["bitfinex","SOLUSD",1646772332171,120.5,81.737,81.67,18.3661]
["bitfinex","SOLUSD",1646772332370,120.5,81.735,81.67,18.3661]
["bitfinex","SOLUSD",1646772332570,18.3684,81.73,81.67,18.3661]
["bitfinex","SOLUSD",1646772332871,126.619,81.729,81.651,15.24679831]
["bitfinex","SOLUSD",1646772333674,126.619,81.729,81.652,62.90859851]
["bitfinex","SOLUSD",1646772333873,18.3718,81.72,81.652,62.90859851]
["bitfinex","SOLUSD",1646772335074,6.12,81.724,81.66,18.3686]
["bitfinex","SOLUSD",1646772335274,120.5,81.725,81.66,18.3686]
["bitfinex","SOLUSD",1646772335475,120.5,81.727,81.66,18.3686]
["bitfinex","SOLUSD",1646772335874,120.5,81.725,81.652,62.90859851]
["bitfinex","SOLUSD",1646772336074,6.12,81.724,81.652,62.90859851]
["bitfinex","SOLUSD",1646772336777,6.0,81.723,81.652,62.90859851]
["bitfinex","SOLUSD",1646772336976,6.119,81.722,81.652,62.90859851]
["bitfinex","SOLUSD",1646772337175,18.371,81.72,81.652,62.90859851]
["bitfinex","SOLUSD",1646772337376,6.118,81.719,81.652,62.90859851]
["bitfinex","SOLUSD",1646772337675,6.118,81.719,81.652,62.35859851]
["bitfinex","SOLUSD",1646772337878,6.118,81.719,81.627,14.03346498]
["bitfinex","SOLUSD",1646772338075,1.62411633,81.717,81.614,24.3044]
["bitfinex","SOLUSD",1646772338275,120.5,81.709,81.623,6.0]
["bitfinex","SOLUSD",1646772338476,500.0,81.7,81.623,5.45]
["bitfinex","SOLUSD",1646772338676,6.115,81.699,81.623,5.45]
["bitfinex","SOLUSD",1646772338878,5.00780494,81.698,81.624,49.66625264]
["bitfinex","SOLUSD",1646772339078,6.114,81.697,81.624,49.66625264]
["bitfinex","SOLUSD",1646772339278,6.114,81.697,81.62,18.3779]
["bitfinex","SOLUSD",1646772339279,18.3779,81.69,81.62,18.3779]
["bitfinex","SOLUSD",1646772339478,18.3779,81.69,81.596,100.0]
["bitfinex","SOLUSD",1646772339678,18.3779,81.69,81.595,48.2838]
["bitfinex","SOLUSD",1646772339679,6.113,81.689,81.595,48.2838]
["bitfinex","SOLUSD",1646772339878,24.3696,81.688,81.601,120.5]
["bitfinex","SOLUSD",1646772340079,6.112,81.687,81.601,120.5]
["bitfinex","SOLUSD",1646772340279,6.112,81.687,81.613,61.80668293]
["bitfinex","SOLUSD",1646772340480,6.0,81.686,81.62,18.3776]
["bitfinex","SOLUSD",1646772340681,6.11,81.685,81.62,18.3776]
["bitfinex","SOLUSD",1646772340882,6.0,81.686,81.62,18.3776]
["bitfinex","SOLUSD",1646772341082,0.79642949,81.685,81.62,18.3776]
["bitfinex","SOLUSD",1646772341486,18.3798,81.68,81.613,61.80668293]
["bitfinex","SOLUSD",1646772342088,6.107,81.684,81.613,61.80668293]
["bitfinex","SOLUSD",1646772342283,6.0,81.687,81.614,120.5]
["bitfinex","SOLUSD",1646772342883,6.103,81.686,81.614,120.5]
["bitfinex","SOLUSD",1646772343085,6.103,81.686,81.621,120.5]
["bitfinex","SOLUSD",1646772343285,500.0,81.7,81.621,120.5]
["bitfinex","SOLUSD",1646772343286,500.0,81.7,81.622,0.25]
["bitfinex","SOLUSD",1646772343485,6.0,81.697,81.622,0.25]
["bitfinex","SOLUSD",1646772343786,6.0,81.697,81.632,63.0689464]
["bitfinex","SOLUSD",1646772343990,6.0,81.697,81.64,18.3697]
["bitfinex","SOLUSD",1646772345087,500.0,81.7,81.641,120.5]
["bitfinex","SOLUSD",1646772345286,500.0,81.7,81.651,120.5]
["bitfinex","SOLUSD",1646772345487,500.0,81.7,81.652,0.25]
["bitfinex","SOLUSD",1646772345786,500.0,81.7,81.653,120.5]
["bitfinex","SOLUSD",1646772345986,500.0,81.7,81.655,120.5]
["bitfinex","SOLUSD",1646772346186,500.0,81.7,81.656,0.25]
["bitfinex","SOLUSD",1646772346487,500.0,81.7,81.656,120.29822765]
["bitfinex","SOLUSD",1646772346688,500.0,81.7,81.657,24.1278878]
["bitfinex","SOLUSD",1646772346886,500.0,81.7,81.66,18.3616]
["bitfinex","SOLUSD",1646772347089,500.0,81.7,81.661,0.25]
["bitfinex","SOLUSD",1646772347286,500.0,81.7,81.661,140.79822765]
["bitfinex","SOLUSD",1646772347489,500.0,81.7,81.662,20.04822765]
["bitfinex","SOLUSD",1646772347686,500.0,81.7,81.663,0.25]
["bitfinex","SOLUSD",1646772348087,500.0,81.7,81.67,18.364]
["bitfinex","SOLUSD",1646772348289,500.0,81.7,81.671,45.75218672]
["bitfinex","SOLUSD",1646772349990,500.0,81.7,81.672,4.07966015]
["bitfinex","SOLUSD",1646772352891,6.0,81.699,81.652,47.9047651]
["bitfinex","SOLUSD",1646772355393,500.0,81.7,81.652,47.9047651]
["bitfinex","SOLUSD",1646772356193,500.0,81.7,81.66,18.3673]
["bitfinex","SOLUSD",1646772356997,500.0,81.7,81.661,120.5]
["bitfinex","SOLUSD",1646772357297,500.0,81.7,81.67,18.365]
["bitfinex","SOLUSD",1646772357495,500.0,81.7,81.671,0.25]
["bitfinex","SOLUSD",1646772357697,500.0,81.7,81.671,50.55239049]
["bitfinex","SOLUSD",1646772359097,500.0,81.7,81.672,4.07966015]
["bitfinex","SOLUSD",1646772361402,500.0,81.7,81.68,18.3626]
["bitfinex","SOLUSD",1646772361602,500.0,81.7,81.681,0.25]
["bitfinex","SOLUSD",1646772361802,16.07450599,81.699,81.681,0.25]
["bitfinex","SOLUSD",1646772362203,16.07450599,81.699,81.682,4.07966015]
["bitfinex","SOLUSD",1646772362400,16.07450599,81.699,81.69,18.3575]
["bitfinex","SOLUSD",1646772362600,16.07450599,81.699,81.691,52.94178047]
["bitfinex","SOLUSD",1646772363201,254.47901815,81.7,81.692,120.5]
["bitfinex","SOLUSD",1646772363402,220.73901815,81.7,81.694,120.5]
["bitfinex","SOLUSD",1646772363604,214.48824451,81.7,81.695,0.25]
["bitfinex","SOLUSD",1646772363805,214.48824451,81.7,81.692,120.5]
["bitfinex","SOLUSD",1646772364003,214.48824451,81.7,81.693,0.25]
["bitfinex","SOLUSD",1646772364204,214.48824451,81.7,81.694,6.12]
["bitfinex","SOLUSD",1646772364404,214.48824451,81.7,81.695,0.25]
["bitfinex","SOLUSD",1646772364606,214.48824451,81.7,81.696,6.12]
["bitfinex","SOLUSD",1646772364803,214.48824451,81.7,81.697,0.25]
["bitfinex","SOLUSD",1646772365208,214.48824451,81.7,81.697,4.32966015]
["bitfinex","SOLUSD",1646772366105,208.40824451,81.7,81.697,4.32966015]
["bitfinex","SOLUSD",1646772366304,194.98026485,81.7,81.697,4.32966015]
["bitfinex","SOLUSD",1646772366505,194.98026485,81.7,81.698,6.12]
["bitfinex","SOLUSD",1646772366705,194.98026485,81.7,81.699,120.75]
["bitfinex","SOLUSD",1646772366906,79.4111,81.766,81.7,24.08311565]
["bitfinex","SOLUSD",1646772367109,79.4111,81.766,81.699,126.869]
["bitfinex","SOLUSD",1646772367110,6.0,81.765,81.71,138.8559]
["bitfinex","SOLUSD",1646772367310,6.0,81.765,81.711,6.117]
["bitfinex","SOLUSD",1646772367908,49.32630975,81.764,81.711,6.117]
["bitfinex","SOLUSD",1646772368408,49.32630975,81.764,81.712,124.57966015]
["bitfinex","SOLUSD",1646772368607,49.32630975,81.764,81.72,18.3541]
["bitfinex","SOLUSD",1646772368807,49.32630975,81.764,81.713,6.117]
["bitfinex","SOLUSD",1646772369008,49.32630975,81.764,81.712,4.07966015]
["bitfinex","SOLUSD",1646772369208,6.0,81.763,81.712,4.07966015]
["bitfinex","SOLUSD",1646772369409,49.32630975,81.764,81.712,4.07966015]
["bitfinex","SOLUSD",1646772369613,6.0,81.763,81.712,4.07966015]
["bitfinex","SOLUSD",1646772369815,7.62411633,81.763,81.712,4.07966015]
["bitfinex","SOLUSD",1646772370013,6.11,81.762,81.712,4.07966015]
["bitfinex","SOLUSD",1646772370215,1.62411633,81.76,81.712,4.07966015]
["bitfinex","SOLUSD",1646772370415,7.73111633,81.759,81.712,4.07966015]
["bitfinex","SOLUSD",1646772370614,1.62411633,81.758,81.712,4.07966015]
["bitfinex","SOLUSD",1646772370832,6.104,81.757,81.712,4.07966015]
["bitfinex","SOLUSD",1646772371232,1.62411633,81.756,81.712,4.07966015]
["bitfinex","SOLUSD",1646772371433,1.62411633,81.756,81.69,18.361]
["bitfinex","SOLUSD",1646772371434,6.101,81.755,81.69,18.361]
["bitfinex","SOLUSD",1646772371632,7.72511633,81.755,81.69,18.361]
["bitfinex","SOLUSD",1646772372032,6.101,81.755,81.69,18.361]
["bitfinex","SOLUSD",1646772372432,64.62401415,81.751,81.69,18.361]
["bitfinex","SOLUSD",1646772373233,66.24813048,81.751,81.69,18.361]
["bitfinex","SOLUSD",1646772373432,66.24813048,81.751,81.676,6.118]
["bitfinex","SOLUSD",1646772373433,18.3638,81.75,81.68,18.3628]
["bitfinex","SOLUSD",1646772373633,6.094,81.749,81.675,4.07966015]
["bitfinex","SOLUSD",1646772373832,1.62411633,81.743,81.675,4.07966015]
["bitfinex","SOLUSD",1646772374033,1.62411633,81.742,81.675,4.07966015]
["bitfinex","SOLUSD",1646772374234,7.62411633,81.741,81.676,0.25]
["bitfinex","SOLUSD",1646772374435,6.0,81.741,81.68,18.3632]
["bitfinex","SOLUSD",1646772374633,1.62411633,81.743,81.681,6.119]
["bitfinex","SOLUSD",1646772374837,7.62411633,81.742,81.681,6.119]
["bitfinex","SOLUSD",1646772375034,1.62411633,81.741,81.681,6.119]
["bitfinex","SOLUSD",1646772375434,6.0,81.742,81.671,6.119]
["bitfinex","SOLUSD",1646772375636,23.3009,81.741,81.672,120.75]
["bitfinex","SOLUSD",1646772376235,23.3009,81.741,81.69,18.3605]
["bitfinex","SOLUSD",1646772377736,23.3009,81.741,81.69,138.8605]
["bitfinex","SOLUSD",1646772377935,6.0,81.74,81.69,138.8605]
["bitfinex","SOLUSD",1646772378136,6.0,81.74,81.69,18.3605]
["bitfinex","SOLUSD",1646772378336,6.0,81.74,81.691,4.07966015]
["bitfinex","SOLUSD",1646772378539,6.0,81.74,81.7,18.3585]
["bitfinex","SOLUSD",1646772378939,6.0,81.74,81.701,6.91544837]
["bitfinex","SOLUSD",1646772379142,4.91091846,81.796,81.702,120.5]
["bitfinex","SOLUSD",1646772379143,1.62411633,81.756,81.702,120.5]
["bitfinex","SOLUSD",1646772379340,6.0,81.755,81.702,120.5]
["bitfinex","SOLUSD",1646772379542,1.62411633,81.759,81.71,18.3548]
["bitfinex","SOLUSD",1646772379741,6.0,81.758,81.71,18.3548]
["bitfinex","SOLUSD",1646772379943,1.62411633,81.76,81.702,120.5]
["bitfinex","SOLUSD",1646772380141,1.62411633,81.757,81.691,4.07966015]
["bitfinex","SOLUSD",1646772380341,59.66340168,81.756,81.692,21.56433425]
["bitfinex","SOLUSD",1646772380541,61.28751801,81.756,81.693,120.5]
["bitfinex","SOLUSD",1646772380742,59.66340168,81.756,81.7,138.8587]
["bitfinex","SOLUSD",1646772381544,59.66340168,81.756,81.701,0.25]
["bitfinex","SOLUSD",1646772381741,59.66340168,81.756,81.71,18.3555]
["bitfinex","SOLUSD",1646772384550,59.66340168,81.756,81.711,4.07966015]
["bitfinex","SOLUSD",1646772385150,6.0,81.755,81.711,4.07966015]
["bitfinex","SOLUSD",1646772387349,1.62411633,81.748,81.711,4.07966015]
["bitfinex","SOLUSD",1646772387549,1.62411633,81.741,81.711,4.07966015]
["bitfinex","SOLUSD",1646772387757,1.62411633,81.74,81.711,4.07966015]
["bitfinex","SOLUSD",1646772387951,61.19300887,81.739,81.711,3.57966015]
["bitfinex","SOLUSD",1646772388149,61.19300887,81.739,81.692,3.57966015]
["bitfinex","SOLUSD",1646772388749,6.0,81.738,81.7,18.3585]
["bitfinex","SOLUSD",1646772389849,6.0,81.738,81.701,120.5]
["bitfinex","SOLUSD",1646772390253,1.62411633,81.747,81.701,120.5]
["bitfinex","SOLUSD",1646772390651,1.62411633,81.747,81.702,3.57966015]
["bitfinex","SOLUSD",1646772390851,1.62411633,81.748,81.702,3.57966015]
["bitfinex","SOLUSD",1646772391253,62.33526445,81.747,81.702,3.57966015]
["bitfinex","SOLUSD",1646772391451,63.95938078,81.747,81.702,3.57966015]
["bitfinex","SOLUSD",1646772392552,1.62411633,81.746,81.702,3.57966015]
["bitfinex","SOLUSD",1646772393753,1.62411633,81.746,81.701,3.57966015]
["bitfinex","SOLUSD",1646772394155,1.62411633,81.745,81.701,3.57966015]
["bitfinex","SOLUSD",1646772396256,7.62411633,81.744,81.701,3.57966015]
["bitfinex","SOLUSD",1646772396557,1.62411633,81.742,81.701,3.57966015]
["bitfinex","SOLUSD",1646772396758,1.62411633,81.735,81.701,3.57966015]
["bitfinex","SOLUSD",1646772396957,1.62411633,81.735,81.69,3.57966015]
["bitfinex","SOLUSD",1646772397160,65.21260658,81.734,81.69,3.57966015]
["bitfinex","SOLUSD",1646772397359,1.62411633,81.733,81.69,3.57966015]
["bitfinex","SOLUSD",1646772397560,65.21260658,81.734,81.69,3.57966015]
["bitfinex","SOLUSD",1646772397962,63.58849025,81.734,81.69,3.57966015]
["bitfinex","SOLUSD",1646772399161,63.58849025,81.734,81.69,21.94026015]
["bitfinex","SOLUSD",1646772400965,63.58849025,81.734,81.69,3.57966015]
["bitfinex","SOLUSD",1646772401364,6.0,81.733,81.681,3.57966015]
["bitfinex","SOLUSD",1646772401562,7.62411633,81.733,81.681,3.57966015]
["bitfinex","SOLUSD",1646772401762,1.62411633,81.732,81.682,0.25]
["bitfinex","SOLUSD",1646772402061,63.58849025,81.734,81.69,18.3604]
["bitfinex","SOLUSD",1646772403665,1.62411633,81.739,81.69,18.3604]
["bitfinex","SOLUSD",1646772405170,1.62411633,81.742,81.7,18.3573]
["bitfinex","SOLUSD",1646772405374,1.62411633,81.743,81.7,18.3573]
["bitfinex","SOLUSD",1646772405572,1.62411633,81.74,81.7,18.3573]
["bitfinex","SOLUSD",1646772405773,1.62411633,81.741,81.702,120.5]
["bitfinex","SOLUSD",1646772405975,24.0181,81.744,81.703,0.25]
["bitfinex","SOLUSD",1646772406574,24.0181,81.744,81.71,18.3562]
["bitfinex","SOLUSD",1646772406773,24.0181,81.744,81.711,0.25]
["bitfinex","SOLUSD",1646772406973,24.0181,81.744,81.712,6.117]
["bitfinex","SOLUSD",1646772407173,24.0181,81.744,81.713,0.25]
["bitfinex","SOLUSD",1646772407373,50.63452656,81.748,81.712,6.117]
["bitfinex","SOLUSD",1646772407573,50.63452656,81.748,81.701,6.117]
["bitfinex","SOLUSD",1646772407774,6.0,81.745,81.647,60.34]
["bitfinex","SOLUSD",1646772407974,25.79071633,81.746,81.68,30.85131725]
["bitfinex","SOLUSD",1646772408177,25.79071633,81.746,81.695,3.57966015]
["bitfinex","SOLUSD",1646772408373,1.62411633,81.745,81.696,6.118]
["bitfinex","SOLUSD",1646772408575,1.62411633,81.745,81.7,18.3588]
["bitfinex","SOLUSD",1646772408774,1.62411633,81.744,81.7,18.3588]
["bitfinex","SOLUSD",1646772408975,1.62411633,81.745,81.7,18.3588]
["bitfinex","SOLUSD",1646772409375,1.62411633,81.745,81.702,120.5]
["bitfinex","SOLUSD",1646772409777,24.1666,81.746,81.71,18.354]
["bitfinex","SOLUSD",1646772409976,24.1666,81.746,81.711,18.94643014]
["bitfinex","SOLUSD",1646772410278,1.62411633,81.75,81.71,18.354]
["bitfinex","SOLUSD",1646772410476,57.88763568,81.76,81.71,18.354]
["bitfinex","SOLUSD",1646772410477,1.62411633,81.752,81.711,120.5]
["bitfinex","SOLUSD",1646772410678,1.62411633,81.753,81.711,120.5]
["bitfinex","SOLUSD",1646772410882,1.62411633,81.754,81.72,18.3539]
["bitfinex","SOLUSD",1646772411180,1.62411633,81.757,81.72,18.3539]
["bitfinex","SOLUSD",1646772411776,1.62411633,81.758,81.72,18.3539]
["bitfinex","SOLUSD",1646772411979,1.62411633,81.759,81.72,18.3539]
["bitfinex","SOLUSD",1646772412192,1.62411633,81.76,81.73,18.3499]
["bitfinex","SOLUSD",1646772412390,1.62411633,81.76,81.719,25.69359513]
["bitfinex","SOLUSD",1646772412391,24.2143,81.773,81.731,0.25]
["bitfinex","SOLUSD",1646772412590,23.2143,81.773,81.733,120.5]
["bitfinex","SOLUSD",1646772412792,23.2143,81.773,81.734,0.25]
["bitfinex","SOLUSD",1646772413192,23.2143,81.773,81.736,120.5]
["bitfinex","SOLUSD",1646772413390,1.62411633,81.776,81.74,18.3472]
["bitfinex","SOLUSD",1646772413591,3.27672421,81.801,81.742,120.0]
["bitfinex","SOLUSD",1646772413793,1.61561515,81.799,81.743,132.864]
["bitfinex","SOLUSD",1646772413991,1.61561515,81.821,81.757,120.5]
["bitfinex","SOLUSD",1646772414194,1.61561515,81.838,81.764,72.22]
["bitfinex","SOLUSD",1646772414391,1.61561515,81.855,81.771,72.22]
["bitfinex","SOLUSD",1646772414592,1.61561515,81.879,81.79,120.5]
["bitfinex","SOLUSD",1646772414793,24.9156,81.901,81.781,60.34]
["bitfinex","SOLUSD",1646772414794,1.61561515,81.882,81.798,120.5]
["bitfinex","SOLUSD",1646772414992,3.27672421,81.909,81.813,120.5]
["bitfinex","SOLUSD",1646772415192,1.61247181,81.903,81.817,192.72]
["bitfinex","SOLUSD",1646772415395,6.66106092,81.92,81.82,72.22]
["bitfinex","SOLUSD",1646772415593,1.60593038,81.937,81.854,100.0]
["bitfinex","SOLUSD",1646772415794,1.60593038,81.96,81.855,132.855]
["bitfinex","SOLUSD",1646772415993,4.91091846,82.006,81.855,132.855]
["bitfinex","SOLUSD",1646772415994,1.60593038,81.965,81.871,120.5]
["bitfinex","SOLUSD",1646772416201,1.60593038,81.968,81.873,120.5]
["bitfinex","SOLUSD",1646772416403,1.60593038,81.969,81.876,18.03583378]
["bitfinex","SOLUSD",1646772416594,1.60593038,81.968,81.89,18.3053]
["bitfinex","SOLUSD",1646772416793,18.3043,82.03,81.877,6.25]
["bitfinex","SOLUSD",1646772416794,1.60593038,81.975,81.901,120.5]
["bitfinex","SOLUSD",1646772416996,0.0014282,81.933,81.903,120.5]
["bitfinex","SOLUSD",1646772417298,0.0014282,81.933,81.905,120.5]
["bitfinex","SOLUSD",1646772417495,0.0014282,81.933,81.907,120.5]
["bitfinex","SOLUSD",1646772417697,0.0014282,81.933,81.924,100.0]
["bitfinex","SOLUSD",1646772417896,0.0014282,81.933,81.925,9.27059689]
["bitfinex","SOLUSD",1646772418297,0.0014282,81.933,81.925,3.27059689]
["bitfinex","SOLUSD",1646772418697,67.68749298,81.988,81.925,3.27059689]
["bitfinex","SOLUSD",1646772418900,6.0,81.987,81.925,3.27059689]
["bitfinex","SOLUSD",1646772419097,6.099,81.986,81.925,3.27059689]
["bitfinex","SOLUSD",1646772419298,6.0,81.985,81.925,3.27059689]
["bitfinex","SOLUSD",1646772419497,6.099,81.987,81.925,3.27059689]
["bitfinex","SOLUSD",1646772419697,6.0,81.986,81.925,3.27059689]
["bitfinex","SOLUSD",1646772419897,61.58549298,81.988,81.925,3.27059689]
["bitfinex","SOLUSD",1646772420101,6.0,81.987,81.925,3.27059689]
["bitfinex","SOLUSD",1646772420500,6.0,81.987,81.926,3.57966015]
["bitfinex","SOLUSD",1646772420701,6.0,81.987,81.927,0.25]
["bitfinex","SOLUSD",1646772421301,6.099,81.986,81.927,0.25]
["bitfinex","SOLUSD",1646772422103,61.58549298,81.988,81.927,0.25]
["bitfinex","SOLUSD",1646772423201,6.099,81.987,81.927,0.25]
["bitfinex","SOLUSD",1646772423605,6.099,81.987,81.928,3.57966015]
["bitfinex","SOLUSD",1646772423803,11.03823188,81.924,81.92,32.6649]
["bitfinex","SOLUSD",1646772424005,11.03823188,81.924,81.921,0.25]
["bitfinex","SOLUSD",1646772424503,61.58549298,81.988,81.921,6.25]
["bitfinex","SOLUSD",1646772424708,61.58549298,81.988,81.94,18.2949]
["bitfinex","SOLUSD",1646772424907,61.58549298,81.988,81.941,6.0]
["bitfinex","SOLUSD",1646772425110,61.58549298,81.988,81.94,32.6549]
["bitfinex","SOLUSD",1646772425308,61.58549298,81.988,81.941,0.25]
["bitfinex","SOLUSD",1646772426410,6.099,82.023,81.941,0.25]
["bitfinex","SOLUSD",1646772426614,6.0,82.022,81.941,0.25]
["bitfinex","SOLUSD",1646772426811,6.0,82.022,81.941,37.2242221]
["bitfinex","SOLUSD",1646772427011,6.0,82.023,81.941,0.25]
["bitfinex","SOLUSD",1646772427214,6.098,82.022,81.941,0.25]
["bitfinex","SOLUSD",1646772427414,6.098,82.022,81.94,14.36]
["bitfinex","SOLUSD",1646772427415,54.60163501,82.019,81.94,14.36]
["bitfinex","SOLUSD",1646772427616,6.099,82.018,81.898,18.0864]
["bitfinex","SOLUSD",1646772427814,54.60163501,82.019,81.92,14.36]
["bitfinex","SOLUSD",1646772428014,2.75639226,82.017,81.92,14.36]
["bitfinex","SOLUSD",1646772428313,18.3099,82.01,81.92,14.36]
["bitfinex","SOLUSD",1646772428613,54.60163501,82.019,81.92,32.6659]
["bitfinex","SOLUSD",1646772428812,6.099,82.018,81.92,32.6659]
["bitfinex","SOLUSD",1646772429012,6.099,82.018,81.921,51.83195483]
["bitfinex","SOLUSD",1646772429414,6.099,82.018,81.94,18.3]
["bitfinex","SOLUSD",1646772429613,6.099,82.018,81.941,0.25]
["bitfinex","SOLUSD",1646772430314,54.60163501,82.019,81.922,51.83195483]
["bitfinex","SOLUSD",1646772430315,54.10163501,82.019,81.933,120.5]
["bitfinex","SOLUSD",1646772430513,54.10163501,82.019,81.932,6.25]
["bitfinex","SOLUSD",1646772430514,54.10163501,82.019,81.951,120.5]
["bitfinex","SOLUSD",1646772430833,54.10163501,82.019,81.952,18.09188703]
["bitfinex","SOLUSD",1646772431214,54.10163501,82.019,81.96,14.36]
["bitfinex","SOLUSD",1646772431514,54.10163501,82.019,81.961,0.25]
["bitfinex","SOLUSD",1646772431719,0.25,82.018,81.961,0.25]
["bitfinex","SOLUSD",1646772431914,0.25,82.018,81.96,14.36]
["bitfinex","SOLUSD",1646772432114,6.25,82.018,81.96,14.36]
["bitfinex","SOLUSD",1646772432715,6.098,82.017,81.96,14.36]
["bitfinex","SOLUSD",1646772433119,6.098,82.017,81.961,0.25]
["bitfinex","SOLUSD",1646772433318,54.10163501,82.019,81.961,0.25]
["bitfinex","SOLUSD",1646772433517,54.10163501,82.019,81.961,31.59638964]
["bitfinex","SOLUSD",1646772433716,54.10163501,82.019,81.961,61.17379417]
["bitfinex","SOLUSD",1646772433918,54.10163501,82.019,81.961,70.70562231]
["bitfinex","SOLUSD",1646772434117,54.10163501,82.019,81.962,126.5]
["bitfinex","SOLUSD",1646772434323,53.10163501,82.019,81.963,0.25]
["bitfinex","SOLUSD",1646772434721,53.10163501,82.019,81.96,14.36]
["bitfinex","SOLUSD",1646772435318,53.10163501,82.019,81.961,0.25]
["bitfinex","SOLUSD",1646772435522,6.348,82.018,81.94,14.36]
["bitfinex","SOLUSD",1646772435819,18.3077,82.01,81.94,14.36]
["bitfinex","SOLUSD",1646772436020,6.099,82.009,81.925,120.5]
["bitfinex","SOLUSD",1646772436217,5.599,82.009,81.925,120.5]
["bitfinex","SOLUSD",1646772436822,5.599,82.009,81.921,120.5]
["bitfinex","SOLUSD",1646772437219,5.599,82.009,81.931,120.5]
["bitfinex","SOLUSD",1646772437621,5.599,82.009,81.932,0.25]
["bitfinex","SOLUSD",1646772438219,18.3104,82.0,81.932,0.25]
["bitfinex","SOLUSD",1646772438423,18.3104,82.0,81.92,14.36]
["bitfinex","SOLUSD",1646772438424,18.3104,82.0,81.921,0.25]
["bitfinex","SOLUSD",1646772438827,63.9410249,81.999,81.921,0.25]
["bitfinex","SOLUSD",1646772439525,63.9410249,81.999,81.92,14.36]
["bitfinex","SOLUSD",1646772439726,63.9410249,81.999,81.909,100.0]
["bitfinex","SOLUSD",1646772439727,120.5,81.998,81.909,100.0]
["bitfinex","SOLUSD",1646772439924,123.2636782,81.998,81.89,14.36]
["bitfinex","SOLUSD",1646772440124,123.2636782,81.998,81.876,28.48638964]
["bitfinex","SOLUSD",1646772440125,1.60593038,81.992,81.876,28.48638964]
["bitfinex","SOLUSD",1646772440325,1.60593038,81.989,81.88,14.36]
["bitfinex","SOLUSD",1646772440525,18.3187,81.96,81.872,26.81661218]
["bitfinex","SOLUSD",1646772440726,61.0709,81.97,81.861,100.0]
["bitfinex","SOLUSD",1646772440727,120.5,81.959,81.861,100.0]
["bitfinex","SOLUSD",1646772441125,2.7636782,81.958,81.861,100.0]
["bitfinex","SOLUSD",1646772441327,120.5,81.956,81.861,100.0]
["bitfinex","SOLUSD",1646772441527,1.60593038,81.953,81.861,100.0]
["bitfinex","SOLUSD",1646772441729,120.5,81.939,81.862,0.25]
["bitfinex","SOLUSD",1646772441929,120.5,81.939,81.855,6.105]
["bitfinex","SOLUSD",1646772441930,120.5,81.939,81.856,6.25]
["bitfinex","SOLUSD",1646772442226,127.97,81.939,81.856,6.0]
["bitfinex","SOLUSD",1646772442427,1.60593038,81.928,81.855,6.105]
["bitfinex","SOLUSD",1646772442626,57.31990101,81.927,81.855,6.105]
["bitfinex","SOLUSD",1646772443026,55.71397063,81.927,81.855,6.105]
["bitfinex","SOLUSD",1646772443229,55.71397063,81.927,81.85,18.3236]
["bitfinex","SOLUSD",1646772443426,56.22064683,81.913,81.85,18.3236]
["bitfinex","SOLUSD",1646772443626,57.82657721,81.913,81.851,0.25]
["bitfinex","SOLUSD",1646772444026,57.82657721,81.913,81.85,18.3236]
["bitfinex","SOLUSD",1646772444228,56.22064683,81.913,81.85,18.3236]
["bitfinex","SOLUSD",1646772444428,1.60593038,81.906,81.84,14.36]
["bitfinex","SOLUSD",1646772444634,1.60593038,81.903,81.84,14.36]
["bitfinex","SOLUSD",1646772445028,1.60593038,81.906,81.84,14.36]
["bitfinex","SOLUSD",1646772445227,56.22064683,81.913,81.84,14.36]
["bitfinex","SOLUSD",1646772445228,1.60593038,81.905,81.841,0.25]
["bitfinex","SOLUSD",1646772445727,1.60593038,81.903,81.841,0.25]
["bitfinex","SOLUSD",1646772445953,1.60593038,81.904,81.841,0.25]
["bitfinex","SOLUSD",1646772446153,1.60593038,81.904,81.841,220.75]
["bitfinex","SOLUSD",1646772446354,1.60593038,81.907,81.841,120.75]
["bitfinex","SOLUSD",1646772446550,1.60593038,81.906,81.841,120.75]
["bitfinex","SOLUSD",1646772446850,6.25,81.912,81.841,120.75]
["bitfinex","SOLUSD",1646772446851,1.60593038,81.911,81.841,0.25]
["bitfinex","SOLUSD",1646772447552,7.85593038,81.912,81.841,0.25]
["bitfinex","SOLUSD",1646772447752,1.60593038,81.911,81.841,0.25]
["bitfinex","SOLUSD",1646772448152,1.60593038,81.911,81.841,120.75]
["bitfinex","SOLUSD",1646772448556,1.60593038,81.911,81.851,120.5]
["bitfinex","SOLUSD",1646772448752,1.60593038,81.911,81.853,120.5]
["bitfinex","SOLUSD",1646772448953,1.60593038,81.911,81.854,0.25]
["bitfinex","SOLUSD",1646772449352,6.0,81.91,81.854,0.25]
["bitfinex","SOLUSD",1646772449553,56.22064683,81.913,81.86,18.3192]
["bitfinex","SOLUSD",1646772449755,6.0,81.912,81.861,0.25]
["bitfinex","SOLUSD",1646772450053,0.25,81.911,81.861,0.25]
["bitfinex","SOLUSD",1646772451057,0.25,81.911,81.836,100.0]
["bitfinex","SOLUSD",1646772451258,6.0,81.912,81.82,61.0833]
["bitfinex","SOLUSD",1646772451259,4.2986679,81.912,81.84,14.36]
["bitfinex","SOLUSD",1646772451556,4.2986679,81.912,81.841,0.25]
["bitfinex","SOLUSD",1646772452259,18.3278,81.91,81.841,0.25]
["bitfinex","SOLUSD",1646772452459,56.22064683,81.913,81.841,0.25]
["bitfinex","SOLUSD",1646772452662,56.22064683,81.913,81.841,120.75]
["bitfinex","SOLUSD",1646772453258,56.22064683,81.913,81.85,18.3235]
["bitfinex","SOLUSD",1646772453459,56.22064683,81.913,81.851,0.25]
["bitfinex","SOLUSD",1646772454562,5.626,81.912,81.85,32.6835]
["bitfinex","SOLUSD",1646772454766,126.126,81.912,81.818,120.5]
["bitfinex","SOLUSD",1646772454963,6.0,81.911,81.818,120.5]
["bitfinex","SOLUSD",1646772455163,1.60593038,81.908,81.818,120.5]
["bitfinex","SOLUSD",1646772455368,1.60593038,81.908,81.81,14.36]
["bitfinex","SOLUSD",1646772455369,18.331,81.9,81.811,120.5]
["bitfinex","SOLUSD",1646772455565,5.624,81.899,81.811,120.5]
["bitfinex","SOLUSD",1646772455765,5.624,81.899,81.82,14.36]
["bitfinex","SOLUSD",1646772455967,48.7507166,81.898,81.83,18.3279]
["bitfinex","SOLUSD",1646772456167,48.7507166,81.898,81.831,1.31142557]
["bitfinex","SOLUSD",1646772456366,1.60593038,81.909,81.831,1.31142557]
["bitfinex","SOLUSD",1646772456575,45.3962,81.91,81.831,1.31142557]
["bitfinex","SOLUSD",1646772456771,45.3962,81.91,81.832,6.0]
["bitfinex","SOLUSD",1646772457068,45.3962,81.91,81.84,18.3255]
["bitfinex","SOLUSD",1646772457272,45.3962,81.91,81.841,6.25]
["bitfinex","SOLUSD",1646772457468,69.95887714,81.909,81.841,6.25]
["bitfinex","SOLUSD",1646772457669,1.60593038,81.922,81.842,120.5]
["bitfinex","SOLUSD",1646772457969,1.60593038,81.923,81.85,18.3245]
["bitfinex","SOLUSD",1646772458270,1.60593038,81.923,81.844,120.5]
["bitfinex","SOLUSD",1646772458271,1.60593038,81.947,81.867,120.5]
["bitfinex","SOLUSD",1646772458468,1.60593038,81.948,81.869,120.5]
["bitfinex","SOLUSD",1646772458668,48.33125299,81.947,81.873,120.5]
["bitfinex","SOLUSD",1646772458868,48.33125299,81.947,81.875,120.5]
["bitfinex","SOLUSD",1646772459069,48.33125299,81.947,81.881,120.5]
["bitfinex","SOLUSD",1646772459271,48.33125299,81.947,81.883,120.5]
["bitfinex","SOLUSD",1646772459469,48.33125299,81.947,81.884,6.25]
["bitfinex","SOLUSD",1646772459670,6.0,81.946,81.882,0.25]
["bitfinex","SOLUSD",1646772460670,48.33125299,81.947,81.882,0.25]
["bitfinex","SOLUSD",1646772460870,6.0,81.946,81.882,0.25]
["bitfinex","SOLUSD",1646772461070,6.0,81.946,81.891,120.5]
["bitfinex","SOLUSD",1646772461273,48.33125299,81.947,81.893,120.5]
["bitfinex","SOLUSD",1646772461472,48.33125299,81.947,81.9,14.36]
["bitfinex","SOLUSD",1646772461770,48.33125299,81.947,81.901,0.25]
["bitfinex","SOLUSD",1646772462170,48.33125299,81.947,81.91,18.3117]
["bitfinex","SOLUSD",1646772462372,48.33125299,81.947,81.911,0.25]
["bitfinex","SOLUSD",1646772462770,1.60593038,81.968,81.911,0.25]
["bitfinex","SOLUSD",1646772462972,1.60593038,81.967,81.911,0.25]
["bitfinex","SOLUSD",1646772463470,1.60593038,81.967,81.91,18.3118]
["bitfinex","SOLUSD",1646772463669,1.60593038,81.967,81.911,0.25]
["bitfinex","SOLUSD",1646772463871,6.0,81.956,81.911,0.25]
["bitfinex","SOLUSD",1646772464071,61.94940857,81.955,81.911,0.25]
["bitfinex","SOLUSD",1646772465473,61.94940857,81.955,81.9,14.36]
["bitfinex","SOLUSD",1646772465673,61.94940857,81.955,81.901,0.25]
["bitfinex","SOLUSD",1646772465874,1.60593038,81.948,81.901,0.25]
["bitfinex","SOLUSD",1646772466172,61.94940857,81.955,81.901,0.25]
["bitfinex","SOLUSD",1646772466173,1.60593038,81.943,81.901,0.25]
["bitfinex","SOLUSD",1646772466373,53.24625564,81.942,81.88,14.36]
["bitfinex","SOLUSD",1646772466574,1.60593038,81.941,81.89,18.3162]
["bitfinex","SOLUSD",1646772466774,1.60593038,81.938,81.891,0.25]
["bitfinex","SOLUSD",1646772467576,6.0,81.937,81.891,0.25]
["bitfinex","SOLUSD",1646772467975,1.60593038,81.938,81.891,0.25]
["bitfinex","SOLUSD",1646772468175,1.60593038,81.936,81.891,0.25]
["bitfinex","SOLUSD",1646772468375,6.0,81.937,81.891,0.25]
["bitfinex","SOLUSD",1646772468875,6.0,81.937,81.9,18.3141]
["bitfinex","SOLUSD",1646772469076,1.60593038,81.941,81.901,120.75]
["bitfinex","SOLUSD",1646772469278,1.60593038,81.95,81.901,120.75]
["bitfinex","SOLUSD",1646772469475,1.60593038,81.955,81.901,120.75]
["bitfinex","SOLUSD",1646772469675,1.60593038,81.961,81.901,120.75]
["bitfinex","SOLUSD",1646772469876,6.65683774,81.986,81.901,120.75]
["bitfinex","SOLUSD",1646772469877,1.60593038,81.963,81.901,120.75]
["bitfinex","SOLUSD",1646772470080,6.0,81.962,81.901,120.75]
["bitfinex","SOLUSD",1646772470276,50.23884219,81.961,81.901,120.75]
["bitfinex","SOLUSD",1646772470680,50.23884219,81.961,81.911,120.5]
["bitfinex","SOLUSD",1646772470878,50.23884219,81.961,81.912,0.25]
["bitfinex","SOLUSD",1646772471380,500.0,81.955,81.91,14.36]
["bitfinex","SOLUSD",1646772471578,500.0,81.955,81.911,0.25]
["bitfinex","SOLUSD",1646772471779,500.0,81.955,81.88,61.0427]
["bitfinex","SOLUSD",1646772471978,1.60593038,81.954,81.89,14.36]
["bitfinex","SOLUSD",1646772472201,500.0,81.955,81.89,14.36]
["bitfinex","SOLUSD",1646772472501,507.23193038,81.955,81.89,14.36]
["bitfinex","SOLUSD",1646772472704,507.23193038,81.955,81.89,32.6762]
["bitfinex","SOLUSD",1646772472902,500.0,81.955,81.89,32.6762]
["bitfinex","SOLUSD",1646772473308,6.0,81.954,81.89,32.6762]
["bitfinex","SOLUSD",1646772473507,6.0,81.954,81.891,0.25]
["bitfinex","SOLUSD",1646772474304,6.0,81.954,81.9,18.3149]
["bitfinex","SOLUSD",1646772474504,6.0,81.954,81.891,0.25]
["bitfinex","SOLUSD",1646772474705,5.619,81.953,81.89,14.36]
["bitfinex","SOLUSD",1646772474904,5.619,81.953,81.891,0.25]
["bitfinex","SOLUSD",1646772475307,7.22493038,81.953,81.891,0.25]
["bitfinex","SOLUSD",1646772476106,1.60593038,81.952,81.891,0.25]
["bitfinex","SOLUSD",1646772476605,1.60593038,81.952,81.86,15.62904647]
["bitfinex","SOLUSD",1646772476806,120.5,81.95,81.787,18.7369]
["bitfinex","SOLUSD",1646772477006,1.60593038,81.944,81.83,14.36]
["bitfinex","SOLUSD",1646772477208,18.3317,81.91,81.83,32.6905]
["bitfinex","SOLUSD",1646772477710,18.3317,81.91,81.831,20.10629665]
["bitfinex","SOLUSD",1646772477711,55.58195971,81.909,81.831,20.10629665]
["bitfinex","SOLUSD",1646772477909,50.03995971,81.909,81.831,20.10629665]
["bitfinex","SOLUSD",1646772478106,50.03995971,81.909,81.832,0.25]
["bitfinex","SOLUSD",1646772478310,50.03995971,81.909,81.84,18.328]
["bitfinex","SOLUSD",1646772478508,50.03995971,81.909,81.841,0.25]
["bitfinex","SOLUSD",1646772478709,6.0,81.908,81.841,0.25]
["bitfinex","SOLUSD",1646772478910,6.0,81.908,81.831,20.10629665]
["bitfinex","SOLUSD",1646772479109,6.0,81.908,81.832,6.0]
["bitfinex","SOLUSD",1646772479408,6.0,81.908,81.831,20.10629665]
["bitfinex","SOLUSD",1646772479618,6.0,81.908,81.85,18.325]
["bitfinex","SOLUSD",1646772479813,1.60593038,81.922,81.851,120.5]
["bitfinex","SOLUSD",1646772480009,6.0,81.921,81.851,120.5]
["bitfinex","SOLUSD",1646772480210,6.0,81.92,81.853,120.5]
["bitfinex","SOLUSD",1646772480411,24.7066,81.928,81.854,6.25]
["bitfinex","SOLUSD",1646772480612,67.93107344,81.927,81.855,120.5]
["bitfinex","SOLUSD",1646772480910,67.93107344,81.927,81.856,6.25]
["bitfinex","SOLUSD",1646772481109,67.93107344,81.927,81.87,18.3177]
["bitfinex","SOLUSD",1646772481315,67.93107344,81.927,81.871,0.25]
["bitfinex","SOLUSD",1646772482111,5.57,81.934,81.881,120.5]
["bitfinex","SOLUSD",1646772482311,5.57,81.934,81.883,120.5]
["bitfinex","SOLUSD",1646772482510,5.57,81.934,81.885,120.5]
["bitfinex","SOLUSD",1646772482710,5.57,81.934,81.887,120.5]
["bitfinex","SOLUSD",1646772482911,5.57,81.934,81.886,6.25]
["bitfinex","SOLUSD",1646772482912,5.57,81.934,81.889,120.5]
["bitfinex","SOLUSD",1646772483111,69.14340966,81.934,81.9,14.36]
["bitfinex","SOLUSD",1646772483312,69.14340966,81.934,81.901,0.25]
["bitfinex","SOLUSD",1646772483510,69.14340966,81.934,81.901,6.25]
["bitfinex","SOLUSD",1646772484213,63.57340966,81.934,81.91,18.3114]
["bitfinex","SOLUSD",1646772484411,63.57340966,81.934,81.911,6.25]
["bitfinex","SOLUSD",1646772485311,1.60593038,81.959,81.911,0.25]
["bitfinex","SOLUSD",1646772485514,1.60593038,81.961,81.911,6.25]
["bitfinex","SOLUSD",1646772485711,6.0,81.954,81.911,6.25]
["bitfinex","SOLUSD",1646772486413,50.69644592,81.953,81.911,0.25]
["bitfinex","SOLUSD",1646772489221,50.69644592,81.953,81.89,14.36]
["bitfinex","SOLUSD",1646772489421,50.69644592,81.953,81.891,0.25]
["bitfinex","SOLUSD",1646772489623,1.60593038,81.948,81.891,0.25]
["bitfinex","SOLUSD",1646772489823,1.60593038,81.945,81.891,0.25]
["bitfinex","SOLUSD",1646772490225,1.60593038,81.944,81.891,0.25]
["bitfinex","SOLUSD",1646772490628,1.60593038,81.945,81.891,0.25]
["bitfinex","SOLUSD",1646772491123,1.60593038,81.946,81.891,0.25]
["bitfinex","SOLUSD",1646772491524,1.60593038,81.948,81.891,0.25]
["bitfinex","SOLUSD",1646772491924,1.60593038,81.948,81.87,75.4113]
["bitfinex","SOLUSD",1646772491925,1.60593038,81.948,81.87,32.68]
["bitfinex","SOLUSD",1646772492124,1.60593038,81.935,81.843,46.4637]
["bitfinex","SOLUSD",1646772492324,1.60593038,81.931,81.86,14.36]
["bitfinex","SOLUSD",1646772492524,1.60593038,81.929,81.85,61.0665]
["bitfinex","SOLUSD",1646772492726,1.60593038,81.929,81.843,46.4637]
["bitfinex","SOLUSD",1646772492727,1.60593038,81.927,81.86,14.36]
["bitfinex","SOLUSD",1646772492925,6.0,81.926,81.843,46.4637]
["bitfinex","SOLUSD",1646772493127,46.62904112,81.924,81.843,45.9637]
["bitfinex","SOLUSD",1646772493325,48.2349715,81.924,81.843,45.9637]
["bitfinex","SOLUSD",1646772493526,48.2349715,81.924,81.85,18.324]
["bitfinex","SOLUSD",1646772493826,46.62904112,81.924,81.85,18.324]
["bitfinex","SOLUSD",1646772494225,46.62904112,81.924,81.851,0.25]
["bitfinex","SOLUSD",1646772494426,46.62904112,81.924,81.845,0.25]
["bitfinex","SOLUSD",1646772494626,46.62904112,81.924,81.85,14.36]
["bitfinex","SOLUSD",1646772494825,46.62904112,81.924,81.851,0.25]
["bitfinex","SOLUSD",1646772495226,46.62904112,81.924,81.86,18.3218]
["bitfinex","SOLUSD",1646772495426,46.62904112,81.924,81.861,0.25]
["bitfinex","SOLUSD",1646772495630,48.2349715,81.924,81.861,0.25]
["bitfinex","SOLUSD",1646772495827,46.62904112,81.924,81.861,0.25]
["bitfinex","SOLUSD",1646772496628,46.62904112,81.924,81.86,18.3218]
["bitfinex","SOLUSD",1646772497030,1.60593038,81.922,81.86,18.3218]
["bitfinex","SOLUSD",1646772497231,6.0,81.921,81.86,18.3218]
["bitfinex","SOLUSD",1646772497731,5.633,81.92,81.86,18.3218]
["bitfinex","SOLUSD",1646772498830,23.9584,81.92,81.85,18.3254]
["bitfinex","SOLUSD",1646772499031,23.9584,81.92,81.851,0.25]
["bitfinex","SOLUSD",1646772499234,5.633,81.92,81.851,0.25]
["bitfinex","SOLUSD",1646772500234,5.633,81.92,81.841,0.25]
["bitfinex","SOLUSD",1646772500434,5.633,81.922,81.841,0.25]
["bitfinex","SOLUSD",1646772500934,5.633,81.922,81.85,18.3254]
["bitfinex","SOLUSD",1646772501134,46.62904112,81.924,81.851,0.25]
["bitfinex","SOLUSD",1646772501936,46.62904112,81.924,81.87,18.319]
["bitfinex","SOLUSD",1646772503536,5.633,81.923,81.87,18.319]
["bitfinex","SOLUSD",1646772503937,6.0,81.922,81.851,0.25]
["bitfinex","SOLUSD",1646772504137,5.633,81.921,81.851,0.25]
["bitfinex","SOLUSD",1646772505437,5.617,81.923,81.851,0.25]
["bitfinex","SOLUSD",1646772506055,18.3258,81.92,81.85,32.6853]
["bitfinex","SOLUSD",1646772506255,18.3258,81.92,81.651,223.95033]
["bitfinex","SOLUSD",1646772506256,125.602,81.919,81.827,24.12281987]
["bitfinex","SOLUSD",1646772506460,1.60593038,81.912,81.81,14.36]
["bitfinex","SOLUSD",1646772506657,1.60593038,81.902,81.781,113.6]
["bitfinex","SOLUSD",1646772506856,1.60593038,81.889,81.781,131.7749]
["bitfinex","SOLUSD",1646772507061,53.65481573,81.888,81.782,56.53062739]
["bitfinex","SOLUSD",1646772507355,18.338,81.87,81.791,120.5]
["bitfinex","SOLUSD",1646772507555,62.82394862,81.868,81.791,120.5]
["bitfinex","SOLUSD",1646772507757,62.82394862,81.868,81.792,0.25]
["bitfinex","SOLUSD",1646772508358,62.82394862,81.868,81.794,120.5]
["bitfinex","SOLUSD",1646772508556,62.82394862,81.868,81.796,120.5]
["bitfinex","SOLUSD",1646772509156,62.82394862,81.868,81.8,18.3356]
["bitfinex","SOLUSD",1646772509363,5.602,81.867,81.8,18.3356]
["bitfinex","SOLUSD",1646772509559,62.82394862,81.868,81.801,120.5]
["bitfinex","SOLUSD",1646772509757,62.82394862,81.868,81.802,0.25]
["bitfinex","SOLUSD",1646772510157,62.82394862,81.868,81.82,18.3274]
["bitfinex","SOLUSD",1646772510358,62.82394862,81.868,81.821,0.25]
["bitfinex","SOLUSD",1646772510961,62.82394862,81.868,81.798,6.109]
["bitfinex","SOLUSD",1646772511157,62.82394862,81.868,81.801,6.25]
["bitfinex","SOLUSD",1646772511359,62.82394862,81.868,81.81,18.3353]
["bitfinex","SOLUSD",1646772511559,11.622,81.867,81.801,0.25]
["bitfinex","SOLUSD",1646772511758,6.0,81.867,81.791,6.109]
["bitfinex","SOLUSD",1646772511958,28.6933,81.867,81.784,120.5]
["bitfinex","SOLUSD",1646772512158,5.479,81.866,81.785,6.0]
["bitfinex","SOLUSD",1646772512360,5.479,81.866,81.78,14.36]
["bitfinex","SOLUSD",1646772512560,120.5,81.866,81.781,6.11]
["bitfinex","SOLUSD",1646772512759,5.384,81.865,81.781,6.11]
["bitfinex","SOLUSD",1646772512961,5.384,81.865,81.767,6.11]
["bitfinex","SOLUSD",1646772513661,120.5,81.859,81.77,18.3439]
["bitfinex","SOLUSD",1646772513862,5.336,81.858,81.771,0.25]
["bitfinex","SOLUSD",1646772514262,120.5,81.856,81.771,0.25]
["bitfinex","SOLUSD",1646772514562,52.81000217,81.855,81.771,0.25]
["bitfinex","SOLUSD",1646772514761,52.81000217,81.855,81.772,6.111]
["bitfinex","SOLUSD",1646772514962,52.81000217,81.855,81.767,6.111]
["bitfinex","SOLUSD",1646772515161,6.0,81.854,81.781,4.45457797]
["bitfinex","SOLUSD",1646772515965,6.0,81.854,81.773,6.111]
["bitfinex","SOLUSD",1646772516161,6.0,81.854,81.769,6.111]
["bitfinex","SOLUSD",1646772516361,52.81000217,81.855,81.769,6.111]
["bitfinex","SOLUSD",1646772516561,18.3414,81.85,81.78,18.3418]
["bitfinex","SOLUSD",1646772516761,52.81000217,81.855,81.781,120.5]
["bitfinex","SOLUSD",1646772516962,52.81000217,81.855,81.781,175.36685828]
["bitfinex","SOLUSD",1646772517161,52.81000217,81.855,81.783,120.5]
["bitfinex","SOLUSD",1646772517361,47.19200217,81.855,81.785,120.5]
["bitfinex","SOLUSD",1646772517562,47.19200217,81.855,81.786,126.86]
["bitfinex","SOLUSD",1646772517762,6.0,81.854,81.787,0.25]
["bitfinex","SOLUSD",1646772517964,6.0,81.854,81.788,6.11]
["bitfinex","SOLUSD",1646772518162,6.0,81.854,81.8,18.3366]
["bitfinex","SOLUSD",1646772520265,6.0,81.854,81.801,0.25]
["bitfinex","SOLUSD",1646772520466,47.19200217,81.855,81.811,120.5]
["bitfinex","SOLUSD",1646772520664,47.19200217,81.855,81.813,120.5]
["bitfinex","SOLUSD",1646772520863,47.19200217,81.855,81.815,120.5]
["bitfinex","SOLUSD",1646772521267,6.0,81.854,81.812,6.109]
["bitfinex","SOLUSD",1646772521467,6.0,81.854,81.813,0.25]
["bitfinex","SOLUSD",1646772521665,6.0,81.854,81.801,0.25]
["bitfinex","SOLUSD",1646772522665,6.0,81.854,81.81,18.3351]
["bitfinex","SOLUSD",1646772524169,6.0,81.854,81.811,0.25]
["bitfinex","SOLUSD",1646772524370,6.0,81.854,81.82,18.3313]
["bitfinex","SOLUSD",1646772525772,6.0,81.854,81.821,0.25]
["bitfinex","SOLUSD",1646772525972,5.627,81.885,81.831,120.5]
["bitfinex","SOLUSD",1646772526172,5.627,81.885,81.821,0.25]
["bitfinex","SOLUSD",1646772526375,75.8679,81.886,81.823,120.5]
["bitfinex","SOLUSD",1646772526572,75.8679,81.886,81.825,120.5]
["bitfinex","SOLUSD",1646772526773,18.3348,81.88,81.821,0.25]
["bitfinex","SOLUSD",1646772527173,59.5051515,81.885,81.822,6.107]
["bitfinex","SOLUSD",1646772527374,59.5051515,81.885,81.823,0.25]
["bitfinex","SOLUSD",1646772527574,59.5051515,81.885,81.824,6.107]
["bitfinex","SOLUSD",1646772527974,59.5051515,81.885,81.825,167.31070962]
["bitfinex","SOLUSD",1646772528575,59.5051515,81.885,81.826,126.607]
["bitfinex","SOLUSD",1646772529174,59.5051515,81.885,81.826,6.107]
["bitfinex","SOLUSD",1646772529375,6.0,81.884,81.826,120.5]
["bitfinex","SOLUSD",1646772529675,6.0,81.884,81.828,120.5]
["bitfinex","SOLUSD",1646772529878,6.0,81.884,81.829,6.107]
["bitfinex","SOLUSD",1646772530078,24.9572,81.91,81.83,0.25]
["bitfinex","SOLUSD",1646772530278,5.628,81.909,81.84,14.36]
["bitfinex","SOLUSD",1646772530481,5.618,81.927,81.844,72.22]
["bitfinex","SOLUSD",1646772530678,5.609,81.936,81.847,192.72]
["bitfinex","SOLUSD",1646772530878,49.2702455,81.948,81.851,192.72]
["bitfinex","SOLUSD",1646772531078,49.2702455,81.948,81.861,120.5]
["bitfinex","SOLUSD",1646772531276,49.2702455,81.948,81.881,120.5]
["bitfinex","SOLUSD",1646772531482,5.595,81.947,81.883,120.5]
["bitfinex","SOLUSD",1646772531677,54.8672455,81.948,81.884,0.25]
["bitfinex","SOLUSD",1646772532076,101.1291,81.949,81.886,120.5]
["bitfinex","SOLUSD",1646772532376,101.1291,81.949,81.888,120.5]
["bitfinex","SOLUSD",1646772532577,1.60593038,81.968,81.89,120.5]
["bitfinex","SOLUSD",1646772532780,22.8632,81.969,81.892,120.5]
["bitfinex","SOLUSD",1646772532979,22.8632,81.969,81.891,6.353]
["bitfinex","SOLUSD",1646772532980,60.8039041,81.954,81.894,120.5]
["bitfinex","SOLUSD",1646772533180,60.8039041,81.954,81.901,120.5]
["bitfinex","SOLUSD",1646772533379,60.8039041,81.954,81.902,0.25]
["bitfinex","SOLUSD",1646772533782,6.0,81.953,81.902,0.25]
["bitfinex","SOLUSD",1646772534281,6.0,81.953,81.902,120.75]
["bitfinex","SOLUSD",1646772534481,6.0,81.953,81.91,18.3098]
["bitfinex","SOLUSD",1646772534681,6.0,81.953,81.911,120.5]
["bitfinex","SOLUSD",1646772534880,22.8632,81.969,81.911,120.75]
["bitfinex","SOLUSD",1646772535081,23.7659,81.989,81.911,120.75]
["bitfinex","SOLUSD",1646772535281,6.0,81.954,81.911,120.75]
["bitfinex","SOLUSD",1646772535480,23.7659,81.989,81.92,18.3074]
["bitfinex","SOLUSD",1646772535681,48.55953297,81.963,81.921,0.25]
["bitfinex","SOLUSD",1646772536381,48.55953297,81.963,81.921,120.75]
["bitfinex","SOLUSD",1646772536584,23.7659,81.989,81.921,120.75]
["bitfinex","SOLUSD",1646772537184,23.7659,81.989,81.93,18.3062]
["bitfinex","SOLUSD",1646772537386,23.7659,81.989,81.931,120.75]
["bitfinex","SOLUSD",1646772537584,74.8167,81.99,81.933,120.5]
["bitfinex","SOLUSD",1646772537786,56.34382841,81.993,81.934,0.25]
["bitfinex","SOLUSD",1646772537986,23.9923,82.001,81.934,0.25]
["bitfinex","SOLUSD",1646772538186,23.9923,82.001,81.941,120.5]
["bitfinex","SOLUSD",1646772538389,23.9923,82.001,81.942,0.25]
["bitfinex","SOLUSD",1646772538390,499.5,81.955,81.942,0.25]
["bitfinex","SOLUSD",1646772538589,482.60944714,81.955,81.942,0.25]
["bitfinex","SOLUSD",1646772538788,235.90610034,81.955,81.942,0.25]
["bitfinex","SOLUSD",1646772538989,228.12500034,81.955,81.943,120.5]
["bitfinex","SOLUSD",1646772539293,228.12500034,81.955,81.945,120.5]
["bitfinex","SOLUSD",1646772539494,228.12500034,81.955,81.947,120.5]
["bitfinex","SOLUSD",1646772539791,226.87500034,81.955,81.949,220.5]
["bitfinex","SOLUSD",1646772539990,226.87500034,81.955,81.95,0.25]
["bitfinex","SOLUSD",1646772540692,226.87500034,81.955,81.951,120.5]
["bitfinex","SOLUSD",1646772540889,226.87500034,81.955,81.952,0.25]
["bitfinex","SOLUSD",1646772541090,209.05300034,81.955,81.954,220.5]
["bitfinex","SOLUSD",1646772541290,23.1569,82.038,81.954,220.75]
["bitfinex","SOLUSD",1646772541491,29.764,82.037,81.971,120.5]
["bitfinex","SOLUSD",1646772541690,6.0,82.037,81.972,0.25]
["bitfinex","SOLUSD",1646772541992,23.1569,82.038,81.972,0.25]
["bitfinex","SOLUSD",1646772542188,23.1569,82.038,81.973,120.5]
["bitfinex","SOLUSD",1646772542389,23.1569,82.038,81.981,120.5]
["bitfinex","SOLUSD",1646772542591,1.60593038,82.074,81.99,18.2909]
["bitfinex","SOLUSD",1646772542792,1.60593038,82.096,81.991,6.25]
["bitfinex","SOLUSD",1646772542991,5.562,82.095,82.0,14.36]
["bitfinex","SOLUSD",1646772543190,47.2622,82.104,82.001,6.25]
["bitfinex","SOLUSD",1646772543391,5.449,82.103,82.001,0.25]
["bitfinex","SOLUSD",1646772543591,57.8990336,82.102,82.001,0.25]
["bitfinex","SOLUSD",1646772543793,18.287,82.1,82.001,0.25]
["bitfinex","SOLUSD",1646772543991,5.336,82.099,82.001,0.25]
["bitfinex","SOLUSD",1646772544291,27.5153873,82.099,82.001,0.25]
["bitfinex","SOLUSD",1646772544492,23.15880907,82.098,82.001,0.25]
["bitfinex","SOLUSD",1646772545090,18.2899,82.09,82.001,0.25]
["bitfinex","SOLUSD",1646772545292,74.38245057,82.089,82.001,0.25]
["bitfinex","SOLUSD",1646772545493,6.0,82.088,82.001,0.25]
["bitfinex","SOLUSD",1646772547395,18.2913,82.08,82.0,32.6502]
["bitfinex","SOLUSD",1646772547595,18.2913,82.08,82.0,14.36]
["bitfinex","SOLUSD",1646772547795,24.11,82.079,82.0,14.36]
["bitfinex","SOLUSD",1646772549195,24.11,82.079,82.0,32.6503]
["bitfinex","SOLUSD",1646772549794,24.11,82.079,82.001,0.25]
["bitfinex","SOLUSD",1646772549995,24.11,82.079,82.001,120.75]
["bitfinex","SOLUSD",1646772550195,24.11,82.079,82.003,120.5]
["bitfinex","SOLUSD",1646772550397,24.11,82.079,82.02,18.2809]
["bitfinex","SOLUSD",1646772550596,24.11,82.079,82.021,0.25]
["bitfinex","SOLUSD",1646772550797,5.618,82.094,82.021,0.25]
["bitfinex","SOLUSD",1646772551404,5.618,82.094,82.021,28.4347158]
["bitfinex","SOLUSD",1646772551798,5.618,82.094,82.022,120.5]
["bitfinex","SOLUSD",1646772551997,5.618,82.094,82.023,0.25]
["bitfinex","SOLUSD",1646772552201,5.619,82.137,82.031,120.5]
["bitfinex","SOLUSD",1646772552398,5.621,82.148,82.033,120.5]
["bitfinex","SOLUSD",1646772552599,24.0677,82.147,82.041,120.5]
["bitfinex","SOLUSD",1646772552800,54.88118811,82.146,82.043,120.5]
["bitfinex","SOLUSD",1646772552999,54.88118811,82.146,82.044,0.25]
["bitfinex","SOLUSD",1646772553200,120.5,82.145,82.044,0.25]
["bitfinex","SOLUSD",1646772553400,120.5,82.139,82.044,0.25]
["bitfinex","SOLUSD",1646772553599,5.625,82.138,82.044,0.25]
["bitfinex","SOLUSD",1646772554201,122.10593038,82.136,82.041,0.25]
["bitfinex","SOLUSD",1646772554401,120.5,82.129,82.04,14.36]
["bitfinex","SOLUSD",1646772554623,120.5,82.127,82.04,14.36]
["bitfinex","SOLUSD",1646772554804,120.5,82.125,82.04,14.36]
["bitfinex","SOLUSD",1646772555000,5.627,82.124,82.04,14.36]
["bitfinex","SOLUSD",1646772555401,5.627,82.124,82.014,220.5]
["bitfinex","SOLUSD",1646772555402,1.60593038,82.122,82.014,220.5]
["bitfinex","SOLUSD",1646772555601,1.60593038,82.117,82.02,14.36]
["bitfinex","SOLUSD",1646772555801,120.5,82.109,82.02,14.36]
["bitfinex","SOLUSD",1646772556001,120.5,82.107,82.02,14.36]
["bitfinex","SOLUSD",1646772556202,5.607,82.106,82.02,14.36]
["bitfinex","SOLUSD",1646772557504,5.599,82.107,82.02,14.36]
["bitfinex","SOLUSD",1646772558102,18.2876,82.1,82.02,32.6468]
["bitfinex","SOLUSD",1646772558302,126.091,82.099,82.02,32.6468]
["bitfinex","SOLUSD",1646772558502,126.091,82.099,82.02,14.36]
["bitfinex","SOLUSD",1646772558703,48.6917,82.098,82.02,14.36]
["bitfinex","SOLUSD",1646772558904,5.583,82.097,82.02,14.36]
["bitfinex","SOLUSD",1646772559504,18.2883,82.09,82.02,14.36]
["bitfinex","SOLUSD",1646772559704,46.01822322,82.089,82.02,14.36]
["bitfinex","SOLUSD",1646772560507,5.559,82.088,82.02,32.6467]
["bitfinex","SOLUSD",1646772561006,46.01822322,82.089,82.021,120.75]
["bitfinex","SOLUSD",1646772561405,46.01822322,82.089,82.021,148.9347158]
["bitfinex","SOLUSD",1646772561605,46.01822322,82.089,82.04,18.2815]
["bitfinex","SOLUSD",1646772561804,46.01822322,82.089,82.031,120.5]
["bitfinex","SOLUSD",1646772562005,46.01822322,82.089,82.04,14.36]
["bitfinex","SOLUSD",1646772562210,6.0,82.088,82.04,14.36]
["bitfinex","SOLUSD",1646772563112,46.01822322,82.089,82.05,18.2803]
["bitfinex","SOLUSD",1646772563712,46.01822322,82.089,82.03,14.36]
["bitfinex","SOLUSD",1646772563912,46.01822322,82.089,82.031,6.093]
["bitfinex","SOLUSD",1646772564113,46.01822322,82.089,82.02,14.36]
["bitfinex","SOLUSD",1646772564312,52.6138,82.088,82.021,6.343]
["bitfinex","SOLUSD",1646772564714,52.6138,82.088,82.021,0.25]
["bitfinex","SOLUSD",1646772565315,52.6138,82.088,82.021,120.75]
["bitfinex","SOLUSD",1646772565518,1.60593038,82.086,82.03,18.2853]
["bitfinex","SOLUSD",1646772565713,46.6138,82.088,82.031,6.343]
["bitfinex","SOLUSD",1646772566613,1.60593038,82.084,82.031,6.093]
["bitfinex","SOLUSD",1646772566816,1.60593038,82.08,82.031,6.093]
["bitfinex","SOLUSD",1646772567216,1.60593038,82.079,82.03,14.36]
["bitfinex","SOLUSD",1646772567413,1.60593038,82.074,82.03,14.36]
["bitfinex","SOLUSD",1646772567614,1.60593038,82.071,82.03,14.36]
["bitfinex","SOLUSD",1646772567816,1.60593038,82.071,82.01,120.5]
["bitfinex","SOLUSD",1646772568015,1.60593038,82.07,82.01,134.86]
["bitfinex","SOLUSD",1646772568221,1.60593038,82.071,82.02,18.2876]
["bitfinex","SOLUSD",1646772568615,1.60593038,82.069,82.02,32.6476]
["bitfinex","SOLUSD",1646772568816,1.60593038,82.068,82.02,32.6476]
["bitfinex","SOLUSD",1646772569216,6.0,82.067,82.03,18.2854]
["bitfinex","SOLUSD",1646772569416,1.60593038,82.071,82.031,6.093]
["bitfinex","SOLUSD",1646772569839,1.60593038,82.067,82.031,6.093]
["bitfinex","SOLUSD",1646772570240,1.60593038,82.07,82.032,0.25]
["bitfinex","SOLUSD",1646772570441,1.60593038,82.069,82.014,120.5]
["bitfinex","SOLUSD",1646772570641,1.60593038,82.064,82.014,120.5]
["bitfinex","SOLUSD",1646772570839,1.60593038,82.063,82.014,120.5]
["bitfinex","SOLUSD",1646772571040,1.60593038,82.063,82.015,6.094]
["bitfinex","SOLUSD",1646772571241,1.60593038,82.058,82.015,6.094]
["bitfinex","SOLUSD",1646772571444,64.41220111,82.057,82.005,6.094]
["bitfinex","SOLUSD",1646772571639,66.01813149,82.057,82.0,18.292]
["bitfinex","SOLUSD",1646772571839,1.60593038,82.056,82.001,6.095]
["bitfinex","SOLUSD",1646772572239,1.60593038,82.055,81.993,6.095]
["bitfinex","SOLUSD",1646772572440,1.60593038,82.052,81.993,6.095]
["bitfinex","SOLUSD",1646772572639,1.60593038,82.052,81.994,0.25]
["bitfinex","SOLUSD",1646772572839,1.60593038,82.052,81.991,100.0]
["bitfinex","SOLUSD",1646772572840,1.60593038,82.052,81.992,0.25]
["bitfinex","SOLUSD",1646772573041,6.0,82.051,82.01,18.2896]
["bitfinex","SOLUSD",1646772573240,6.0,82.051,82.011,6.345]
["bitfinex","SOLUSD",1646772573839,6.0,82.051,82.011,0.25]
["bitfinex","SOLUSD",1646772574239,6.0,82.05,82.02,18.2876]
["bitfinex","SOLUSD",1646772574439,1.60593038,82.053,82.02,18.2876]
["bitfinex","SOLUSD",1646772574841,1.60593038,82.062,82.021,120.75]
["bitfinex","SOLUSD",1646772575041,1.60593038,82.067,82.023,120.5]
["bitfinex","SOLUSD",1646772575241,23.8768,82.078,82.02,14.36]
["bitfinex","SOLUSD",1646772575242,1.60593038,82.066,82.024,126.844]
["bitfinex","SOLUSD",1646772575442,1.60593038,82.066,82.03,18.2761]
["bitfinex","SOLUSD",1646772575644,1.60593038,82.069,82.031,0.25]
["bitfinex","SOLUSD",1646772575841,45.9220892,82.073,82.032,6.093]
["bitfinex","SOLUSD",1646772575842,1.60593038,82.068,82.032,6.093]
["bitfinex","SOLUSD",1646772576042,1.60593038,82.068,82.033,0.25]
["bitfinex","SOLUSD",1646772576841,1.60593038,82.068,82.04,18.2823]
["bitfinex","SOLUSD",1646772577042,1.60593038,82.069,82.04,18.2823]
["bitfinex","SOLUSD",1646772577442,1.60593038,82.068,82.04,18.2823]
["bitfinex","SOLUSD",1646772577641,1.60593038,82.069,82.041,0.25]
["bitfinex","SOLUSD",1646772577842,1.60593038,82.072,82.05,18.2783]
["bitfinex","SOLUSD",1646772578043,1.60593038,82.073,82.05,18.2783]
["bitfinex","SOLUSD",1646772578442,1.60593038,82.072,82.05,18.2783]
["bitfinex","SOLUSD",1646772578643,1.60593038,82.073,82.05,18.2783]
["bitfinex","SOLUSD",1646772579244,1.60593038,82.073,82.051,0.25]
["bitfinex","SOLUSD",1646772579444,1.60593038,82.074,82.051,0.25]
["bitfinex","SOLUSD",1646772579650,1.60593038,82.074,82.06,18.2787]
["bitfinex","SOLUSD",1646772580249,1.60593038,82.074,82.041,6.092]
["bitfinex","SOLUSD",1646772580447,1.60593038,82.072,82.042,0.25]
["bitfinex","SOLUSD",1646772580750,1.60593038,82.07,82.042,0.25]
["bitfinex","SOLUSD",1646772581146,1.60593038,82.068,82.042,0.25]
["bitfinex","SOLUSD",1646772581348,58.43901304,82.076,82.042,0.25]
["bitfinex","SOLUSD",1646772581349,58.09830982,82.076,82.042,0.25]
["bitfinex","SOLUSD",1646772581646,58.09830982,82.076,82.03,14.36]
["bitfinex","SOLUSD",1646772581846,56.67357992,82.076,82.031,0.25]
["bitfinex","SOLUSD",1646772582247,56.67357992,82.076,82.04,60.9257]
["bitfinex","SOLUSD",1646772582545,56.67357992,82.076,82.041,0.25]
["bitfinex","SOLUSD",1646772583350,6.0,82.075,82.041,0.25]
["bitfinex","SOLUSD",1646772583548,6.0,82.075,82.03,14.36]
["bitfinex","SOLUSD",1646772583747,6.0,82.075,82.031,0.25]
["bitfinex","SOLUSD",1646772584247,6.0,82.075,82.04,18.2834]
["bitfinex","SOLUSD",1646772584947,6.0,82.075,82.031,6.093]
["bitfinex","SOLUSD",1646772585249,6.0,82.075,82.01,6.093]
["bitfinex","SOLUSD",1646772585547,6.0,82.075,82.03,18.2854]
["bitfinex","SOLUSD",1646772585747,6.0,82.075,82.031,0.25]
["bitfinex","SOLUSD",1646772586349,6.0,82.075,82.03,18.2854]
["bitfinex","SOLUSD",1646772586548,6.0,82.075,82.021,6.093]
["bitfinex","SOLUSD",1646772586749,6.0,82.075,81.999,6.093]
["bitfinex","SOLUSD",1646772587048,120.5,82.069,81.99,14.36]
["bitfinex","SOLUSD",1646772587248,120.5,82.069,81.985,18.24256554]
["bitfinex","SOLUSD",1646772587451,120.5,82.069,81.986,6.095]
["bitfinex","SOLUSD",1646772587649,120.5,82.069,81.99,14.36]
["bitfinex","SOLUSD",1646772587850,120.5,82.069,81.991,6.095]
["bitfinex","SOLUSD",1646772588048,18.2923,82.07,81.991,6.095]
["bitfinex","SOLUSD",1646772588049,145.409,82.068,81.991,6.095]
["bitfinex","SOLUSD",1646772588250,5.602,82.067,82.0,18.2922]
["bitfinex","SOLUSD",1646772589053,50.06623982,82.059,81.991,6.095]
["bitfinex","SOLUSD",1646772589250,5.618,82.058,81.991,6.095]
["bitfinex","SOLUSD",1646772589450,144.3891,82.058,81.972,73.52406198]
["bitfinex","SOLUSD",1646772589851,5.651,82.057,81.972,73.52406198]
["bitfinex","SOLUSD",1646772590052,23.8891,82.058,81.973,120.5]
["bitfinex","SOLUSD",1646772590251,23.8891,82.058,81.973,24.62570618]
["bitfinex","SOLUSD",1646772590454,23.8891,82.058,81.98,18.2966]
["bitfinex","SOLUSD",1646772590959,6.0,82.057,81.98,18.2966]
["bitfinex","SOLUSD",1646772591153,18.2966,82.05,81.98,18.2966]
["bitfinex","SOLUSD",1646772591754,120.5,82.049,81.98,18.2966]
["bitfinex","SOLUSD",1646772591953,18.2966,82.05,81.98,18.2966]
["bitfinex","SOLUSD",1646772592153,6.0,82.057,81.99,18.2936]
["bitfinex","SOLUSD",1646772592355,5.617,82.056,81.99,18.2936]
["bitfinex","SOLUSD",1646772592753,6.0,82.057,81.99,18.2936]
["bitfinex","SOLUSD",1646772593457,5.469,82.056,81.99,18.2936]
["bitfinex","SOLUSD",1646772593854,5.418,82.057,81.99,18.2936]
["bitfinex","SOLUSD",1646772594254,6.0,82.056,81.98,18.2965]
["bitfinex","SOLUSD",1646772594454,5.369,82.055,81.98,18.2965]
["bitfinex","SOLUSD",1646772595457,18.2965,82.05,81.98,18.2965]
["bitfinex","SOLUSD",1646772595658,5.569,82.049,81.98,18.2965]
["bitfinex","SOLUSD",1646772596661,5.569,82.049,82.0,18.2914]
["bitfinex","SOLUSD",1646772597465,5.569,82.049,81.981,0.25]
["bitfinex","SOLUSD",1646772597664,18.2992,82.04,81.971,23.2972]
["bitfinex","SOLUSD",1646772597864,18.2992,82.04,81.972,0.25]
["bitfinex","SOLUSD",1646772598267,62.71508294,82.046,81.972,0.25]
["bitfinex","SOLUSD",1646772598466,62.71508294,82.046,81.972,120.75]
["bitfinex","SOLUSD",1646772599067,62.71508294,82.046,81.98,18.2962]
["bitfinex","SOLUSD",1646772599267,62.71508294,82.046,81.981,0.25]
["bitfinex","SOLUSD",1646772600069,62.71508294,82.046,81.971,23.2972]
["bitfinex","SOLUSD",1646772600270,62.71508294,82.046,81.972,0.25]
["bitfinex","SOLUSD",1646772600674,5.668,82.047,81.972,0.25]
["bitfinex","SOLUSD",1646772600976,5.668,82.047,81.973,27.02612266]
["bitfinex","SOLUSD",1646772601173,5.668,82.047,81.981,120.5]
["bitfinex","SOLUSD",1646772601373,5.622,82.101,81.982,6.0]
["bitfinex","SOLUSD",1646772601573,46.08894209,82.1,81.982,6.0]
["bitfinex","SOLUSD",1646772601774,132.67269916,82.099,81.982,6.0]
["bitfinex","SOLUSD",1646772601972,132.67269916,82.099,81.981,6.0]
["bitfinex","SOLUSD",1646772602172,18.2877,82.09,81.991,120.5]
["bitfinex","SOLUSD",1646772602473,5.476,82.089,81.992,6.0]
["bitfinex","SOLUSD",1646772602672,6.0,82.098,82.001,120.5]
["bitfinex","SOLUSD",1646772602874,6.0,82.098,82.0,14.36]
["bitfinex","SOLUSD",1646772602875,6.0,82.098,82.003,120.5]
["bitfinex","SOLUSD",1646772603073,6.0,82.098,82.011,192.72]
["bitfinex","SOLUSD",1646772603275,74.6214,82.108,82.013,192.72]
["bitfinex","SOLUSD",1646772603486,6.0,82.097,82.021,120.5]
["bitfinex","SOLUSD",1646772603689,5.232,82.14,82.052,120.5]
["bitfinex","SOLUSD",1646772603888,6.0,82.096,82.053,0.25]
["bitfinex","SOLUSD",1646772604087,61.70751076,82.113,82.053,0.25]
["bitfinex","SOLUSD",1646772604289,5.133,82.137,82.053,0.25]
["bitfinex","SOLUSD",1646772604587,22.845,82.139,82.061,120.5]
["bitfinex","SOLUSD",1646772604588,5.519,82.138,82.061,120.5]
["bitfinex","SOLUSD",1646772604789,5.519,82.138,82.063,120.5]
["bitfinex","SOLUSD",1646772604988,5.519,82.138,82.062,6.25]
["bitfinex","SOLUSD",1646772604989,5.519,82.138,82.071,120.5]
["bitfinex","SOLUSD",1646772605189,54.00658401,82.137,82.089,100.0]
["bitfinex","SOLUSD",1646772605388,5.519,82.138,82.09,120.75]
["bitfinex","SOLUSD",1646772605590,5.519,82.138,82.09,139.0191]
["bitfinex","SOLUSD",1646772605791,5.519,82.138,82.09,18.5191]
["bitfinex","SOLUSD",1646772606691,6.0,82.137,82.09,18.5191]
["bitfinex","SOLUSD",1646772607189,5.519,82.138,82.09,18.5191]
["bitfinex","SOLUSD",1646772607190,5.519,82.138,82.1,32.6278]
["bitfinex","SOLUSD",1646772607392,5.519,82.138,82.101,120.5]
["bitfinex","SOLUSD",1646772607690,22.6595,82.157,82.102,0.25]
["bitfinex","SOLUSD",1646772607891,22.6595,82.157,82.103,120.5]
["bitfinex","SOLUSD",1646772608090,22.6595,82.157,82.104,6.25]
["bitfinex","SOLUSD",1646772608291,22.6595,82.157,82.11,18.2617]
["bitfinex","SOLUSD",1646772608492,22.6595,82.157,82.111,0.25]
["bitfinex","SOLUSD",1646772608691,6.0,82.156,82.111,0.25]
["bitfinex","SOLUSD",1646772609194,57.83577788,82.155,82.111,0.25]
["bitfinex","SOLUSD",1646772609593,57.83577788,82.155,82.099,100.0]
["bitfinex","SOLUSD",1646772610394,6.0,82.154,82.099,100.0]
["bitfinex","SOLUSD",1646772610793,6.0,82.154,82.1,0.25]
["bitfinex","SOLUSD",1646772612094,6.0,82.154,82.092,0.25]
["bitfinex","SOLUSD",1646772612495,6.0,82.154,82.091,0.25]
["bitfinex","SOLUSD",1646772612897,6.0,82.154,82.09,14.36]
["bitfinex","SOLUSD",1646772613096,5.613,82.153,82.069,100.0]
["bitfinex","SOLUSD",1646772613295,120.5,82.151,82.07,6.0]
["bitfinex","SOLUSD",1646772613495,120.5,82.149,82.06,14.36]
["bitfinex","SOLUSD",1646772613696,5.609,82.148,82.06,14.36]
["bitfinex","SOLUSD",1646772613896,5.609,82.148,82.036,24.49831278]
["bitfinex","SOLUSD",1646772614099,120.5,82.149,82.04,14.36]
["bitfinex","SOLUSD",1646772614298,5.607,82.148,82.04,14.36]
["bitfinex","SOLUSD",1646772614700,198.326,82.149,82.04,14.36]
["bitfinex","SOLUSD",1646772614900,18.2764,82.14,82.04,14.36]
["bitfinex","SOLUSD",1646772615099,167.7705,82.139,82.041,0.25]
["bitfinex","SOLUSD",1646772615300,120.5,82.137,82.041,0.25]
["bitfinex","SOLUSD",1646772615901,120.5,82.137,82.04,14.36]
["bitfinex","SOLUSD",1646772616100,5.605,82.136,82.04,14.36]
["bitfinex","SOLUSD",1646772616500,5.605,82.136,82.021,24.4473]
["bitfinex","SOLUSD",1646772617103,120.5,82.129,82.021,24.4473]
["bitfinex","SOLUSD",1646772617303,4.21482206,82.126,82.02,14.36]
["bitfinex","SOLUSD",1646772617503,4.21482206,82.126,82.006,100.0]
["bitfinex","SOLUSD",1646772617504,192.72,82.119,82.006,100.0]
["bitfinex","SOLUSD",1646772617701,6.0,82.118,82.007,6.0]
["bitfinex","SOLUSD",1646772617902,192.72,82.116,81.99,14.36]
["bitfinex","SOLUSD",1646772618104,5.601,82.115,81.99,14.36]
["bitfinex","SOLUSD",1646772618302,120.5,82.099,81.99,14.36]
["bitfinex","SOLUSD",1646772618503,120.5,82.097,81.991,120.5]
["bitfinex","SOLUSD",1646772618702,120.5,82.097,81.974,40.09746482]
["bitfinex","SOLUSD",1646772618703,120.5,82.097,82.001,120.5]
["bitfinex","SOLUSD",1646772618906,5.599,82.096,82.001,120.5]
["bitfinex","SOLUSD",1646772619104,5.597,82.097,82.001,120.5]
["bitfinex","SOLUSD",1646772619305,5.597,82.097,82.0,14.36]
["bitfinex","SOLUSD",1646772619306,5.597,82.097,82.01,18.2849]
["bitfinex","SOLUSD",1646772619504,5.597,82.097,82.0,14.36]
["bitfinex","SOLUSD",1646772620305,5.597,82.097,82.001,0.25]
["bitfinex","SOLUSD",1646772620707,120.5,82.089,82.001,0.25]
["bitfinex","SOLUSD",1646772621606,95.57096829,82.098,82.001,0.25]
["bitfinex","SOLUSD",1646772621807,11.594,82.097,82.001,0.25]
["bitfinex","SOLUSD",1646772623206,18.2875,82.09,82.01,18.2872]
["bitfinex","SOLUSD",1646772623411,5.618,82.089,82.011,0.25]
["bitfinex","SOLUSD",1646772624411,5.618,82.089,82.02,18.2847]
["bitfinex","SOLUSD",1646772624609,6.0,82.097,82.021,120.75]
["bitfinex","SOLUSD",1646772625011,6.0,82.097,82.03,14.36]
["bitfinex","SOLUSD",1646772625210,6.0,82.097,82.031,0.25]
["bitfinex","SOLUSD",1646772625610,6.0,82.097,82.04,18.2771]
["bitfinex","SOLUSD",1646772625811,6.0,82.097,82.041,0.25]
["bitfinex","SOLUSD",1646772626210,6.0,82.097,82.03,14.36]
["bitfinex","SOLUSD",1646772626411,18.2878,82.09,82.03,14.36]
["bitfinex","SOLUSD",1646772626713,5.527,82.089,82.01,23.1761]
["bitfinex","SOLUSD",1646772626913,5.48,82.097,82.011,0.25]
["bitfinex","SOLUSD",1646772627810,5.48,82.097,82.01,23.1761]
["bitfinex","SOLUSD",1646772628209,18.2875,82.09,82.01,41.4631]
["bitfinex","SOLUSD",1646772628409,5.433,82.089,82.01,18.287]
["bitfinex","SOLUSD",1646772628610,125.933,82.089,81.984,100.0]
["bitfinex","SOLUSD",1646772628810,120.5,82.087,81.98,14.36]
["bitfinex","SOLUSD",1646772629210,120.5,82.079,81.98,18.2944]
["bitfinex","SOLUSD",1646772629410,120.5,82.077,81.98,18.2944]
["bitfinex","SOLUSD",1646772629636,5.477,82.076,81.971,48.4425]
["bitfinex","SOLUSD",1646772629812,120.5,82.075,81.971,48.4425]
["bitfinex","SOLUSD",1646772630012,123.27060642,82.075,81.971,48.4425]
["bitfinex","SOLUSD",1646772630215,6.0,82.074,81.971,48.4425]
["bitfinex","SOLUSD",1646772630414,120.5,82.073,81.971,48.4425]
["bitfinex","SOLUSD",1646772630614,123.27060642,82.073,81.971,48.4425]
["bitfinex","SOLUSD",1646772631218,120.5,82.069,81.971,48.4425]
["bitfinex","SOLUSD",1646772631818,120.5,82.067,81.972,6.25]
["bitfinex","SOLUSD",1646772632221,61.03640562,82.049,81.972,6.25]
["bitfinex","SOLUSD",1646772632825,61.03640562,82.049,81.98,18.2945]
["bitfinex","SOLUSD",1646772633022,5.575,82.048,81.981,0.25]
["bitfinex","SOLUSD",1646772633222,61.03640562,82.049,81.981,0.25]
["bitfinex","SOLUSD",1646772633621,61.03640562,82.049,81.981,6.25]
["bitfinex","SOLUSD",1646772633822,6.0,82.048,82.0,18.2884]
["bitfinex","SOLUSD",1646772634022,6.0,82.048,82.001,0.25]
["bitfinex","SOLUSD",1646772634221,61.03640562,82.049,82.001,0.25]
["bitfinex","SOLUSD",1646772634421,24.843,82.067,82.001,0.25]
["bitfinex","SOLUSD",1646772634621,6.0,82.066,82.001,0.25]
["bitfinex","SOLUSD",1646772634824,6.0,82.066,82.01,32.6474]
["bitfinex","SOLUSD",1646772635022,6.0,82.066,82.011,0.25]
["bitfinex","SOLUSD",1646772635222,6.0,82.065,82.011,0.25]
["bitfinex","SOLUSD",1646772635521,57.0641706,82.064,82.011,0.25]
["bitfinex","SOLUSD",1646772635722,6.0,82.063,82.011,0.25]
["bitfinex","SOLUSD",1646772636823,6.0,82.063,82.001,0.25]
["bitfinex","SOLUSD",1646772637239,6.0,82.063,82.01,18.2875]
["bitfinex","SOLUSD",1646772637439,6.0,82.063,82.011,120.75]
["bitfinex","SOLUSD",1646772637638,57.0641706,82.064,82.011,120.75]
["bitfinex","SOLUSD",1646772638240,57.0641706,82.064,82.02,18.284]
["bitfinex","SOLUSD",1646772638439,57.0641706,82.064,82.021,0.25]
["bitfinex","SOLUSD",1646772638843,57.0641706,82.064,82.02,14.36]
["bitfinex","SOLUSD",1646772639042,5.619,82.063,81.937,72.22]
["bitfinex","SOLUSD",1646772639244,18.2941,82.06,81.982,6.0]
["bitfinex","SOLUSD",1646772639745,5.619,82.063,81.982,6.0]
["bitfinex","SOLUSD",1646772640045,47.7338,82.062,81.982,6.0]
["bitfinex","SOLUSD",1646772640244,47.7338,82.062,81.983,0.25]
["bitfinex","SOLUSD",1646772640442,47.7338,82.062,81.982,6.0]
["bitfinex","SOLUSD",1646772640644,120.5,82.059,81.982,6.0]
["bitfinex","SOLUSD",1646772641046,47.7338,82.062,81.982,126.5]
["bitfinex","SOLUSD",1646772641247,6.0,82.061,81.982,6.0]
["bitfinex","SOLUSD",1646772641845,18.2947,82.06,81.982,6.0]
["bitfinex","SOLUSD",1646772642651,6.0,82.061,81.983,144.99831278]
["bitfinex","SOLUSD",1646772642847,6.0,82.061,81.99,18.2909]
["bitfinex","SOLUSD",1646772643048,6.0,82.061,81.991,0.25]
["bitfinex","SOLUSD",1646772643247,6.0,82.061,82.0,14.36]
["bitfinex","SOLUSD",1646772643448,6.0,82.061,82.001,0.25]
["bitfinex","SOLUSD",1646772644048,6.0,82.061,81.984,6.0]
["bitfinex","SOLUSD",1646772644249,6.0,82.061,81.985,0.25]
["bitfinex","SOLUSD",1646772644851,6.0,82.061,81.982,6.0]
["bitfinex","SOLUSD",1646772645050,6.0,82.061,81.982,126.5]
["bitfinex","SOLUSD",1646772645354,6.0,82.061,81.991,120.5]
["bitfinex","SOLUSD",1646772645749,6.0,82.061,82.0,14.36]
["bitfinex","SOLUSD",1646772646151,6.0,82.061,82.001,0.25]
["bitfinex","SOLUSD",1646772649055,5.606,82.06,81.981,23.9677]
["bitfinex","SOLUSD",1646772649258,120.5,82.059,81.969,15.59915204]
["bitfinex","SOLUSD",1646772649458,5.601,82.058,81.98,14.36]
["bitfinex","SOLUSD",1646772649754,5.601,82.058,81.972,6.0]
["bitfinex","SOLUSD",1646772649954,5.601,82.058,81.962,6.0]
["bitfinex","SOLUSD",1646772650554,5.596,82.06,81.962,6.0]
["bitfinex","SOLUSD",1646772650754,5.596,82.06,81.963,0.25]
["bitfinex","SOLUSD",1646772650956,5.596,82.06,81.964,6.096]
["bitfinex","SOLUSD",1646772651156,120.5,82.039,81.965,6.0]
["bitfinex","SOLUSD",1646772651356,59.98833757,82.037,81.965,6.0]
["bitfinex","SOLUSD",1646772651655,5.586,82.036,81.95,14.36]
["bitfinex","SOLUSD",1646772651854,47.7076,82.035,81.951,6.098]
["bitfinex","SOLUSD",1646772652253,47.7076,82.035,81.952,0.25]
["bitfinex","SOLUSD",1646772652454,47.7076,82.035,81.953,6.098]
["bitfinex","SOLUSD",1646772652655,47.7076,82.035,81.954,0.25]
["bitfinex","SOLUSD",1646772652857,6.0,82.034,81.955,6.097]
["bitfinex","SOLUSD",1646772653057,5.57,82.033,81.96,18.2992]
["bitfinex","SOLUSD",1646772653257,5.57,82.033,81.961,0.25]
["bitfinex","SOLUSD",1646772654458,6.0,82.034,81.962,6.097]
["bitfinex","SOLUSD",1646772654659,6.0,82.034,81.963,0.25]
["bitfinex","SOLUSD",1646772654957,6.0,82.034,81.964,6.097]
["bitfinex","SOLUSD",1646772655257,6.0,82.034,81.965,0.25]
["bitfinex","SOLUSD",1646772655460,6.0,82.034,81.966,6.097]
["bitfinex","SOLUSD",1646772655659,6.0,82.034,81.967,0.25]
["bitfinex","SOLUSD",1646772655858,6.0,82.034,81.968,6.097]
["bitfinex","SOLUSD",1646772656059,6.0,82.034,81.969,0.25]
["bitfinex","SOLUSD",1646772656260,6.0,82.034,81.97,24.3936]
["bitfinex","SOLUSD",1646772656463,6.0,82.034,81.971,0.25]
["bitfinex","SOLUSD",1646772657661,6.0,82.034,81.953,0.25]
["bitfinex","SOLUSD",1646772658163,18.3009,82.03,81.953,0.25]
["bitfinex","SOLUSD",1646772658360,5.674,82.029,81.953,0.25]
["bitfinex","SOLUSD",1646772659860,5.674,82.029,81.951,23.7965]
["bitfinex","SOLUSD",1646772659861,5.674,82.029,81.952,0.25]
["bitfinex","SOLUSD",1646772660063,5.674,82.029,81.951,23.7965]
["bitfinex","SOLUSD",1646772660762,5.674,82.029,81.952,0.25]
["bitfinex","SOLUSD",1646772661162,18.3033,82.02,81.952,0.25]
["bitfinex","SOLUSD",1646772661362,56.10419695,82.018,81.952,0.25]
["bitfinex","SOLUSD",1646772661565,56.10419695,82.018,81.953,6.098]
["bitfinex","SOLUSD",1646772661763,6.0,82.017,81.954,0.25]
["bitfinex","SOLUSD",1646772662063,6.0,82.017,81.955,6.098]
["bitfinex","SOLUSD",1646772662265,6.0,82.017,81.961,120.5]
["bitfinex","SOLUSD",1646772662467,47.7076,82.035,81.962,0.25]
["bitfinex","SOLUSD",1646772662764,47.7076,82.035,81.97,14.36]
["bitfinex","SOLUSD",1646772662964,47.7076,82.035,81.971,12.347]
["bitfinex","SOLUSD",1646772663366,120.5,82.062,81.971,12.347]
["bitfinex","SOLUSD",1646772663571,120.5,82.06,81.971,6.25]
["bitfinex","SOLUSD",1646772663767,120.5,82.049,81.971,6.25]
["bitfinex","SOLUSD",1646772663965,120.5,82.047,81.971,0.25]
["bitfinex","SOLUSD",1646772664265,50.61745928,82.048,81.971,0.25]
["bitfinex","SOLUSD",1646772664471,50.61745928,82.048,81.972,6.096]
["bitfinex","SOLUSD",1646772664671,23.427,82.047,81.973,0.25]
["bitfinex","SOLUSD",1646772664865,23.427,82.047,81.974,6.096]
["bitfinex","SOLUSD",1646772665065,23.427,82.047,81.975,0.25]
["bitfinex","SOLUSD",1646772665267,23.427,82.047,81.976,6.096]
["bitfinex","SOLUSD",1646772665466,23.427,82.047,81.977,0.25]
["bitfinex","SOLUSD",1646772665666,23.427,82.047,81.978,6.096]
["bitfinex","SOLUSD",1646772666067,5.619,82.046,81.97,14.36]
["bitfinex","SOLUSD",1646772666267,5.619,82.046,81.971,0.25]
["bitfinex","SOLUSD",1646772666870,5.619,82.046,81.971,120.75]
["bitfinex","SOLUSD",1646772667471,5.619,82.046,81.971,220.75]
["bitfinex","SOLUSD",1646772667671,5.619,82.046,81.98,18.2944]
["bitfinex","SOLUSD",1646772667870,5.619,82.046,81.981,0.25]
["bitfinex","SOLUSD",1646772668273,5.619,82.046,81.95,6.096]
["bitfinex","SOLUSD",1646772668474,5.619,82.046,81.965,0.25]
["bitfinex","SOLUSD",1646772668873,18.2989,82.04,81.966,6.097]
["bitfinex","SOLUSD",1646772669073,6.0,82.039,81.967,0.25]
["bitfinex","SOLUSD",1646772669272,6.0,82.039,81.968,6.097]
["bitfinex","SOLUSD",1646772669472,23.427,82.047,81.969,0.25]
["bitfinex","SOLUSD",1646772669672,6.0,82.046,81.97,6.096]
["bitfinex","SOLUSD",1646772669872,6.0,82.046,81.98,18.2944]
["bitfinex","SOLUSD",1646772670472,6.0,82.046,81.981,126.846]
["bitfinex","SOLUSD",1646772670674,6.0,82.046,81.981,126.596]
["bitfinex","SOLUSD",1646772670893,6.0,82.046,81.982,0.25]
["bitfinex","SOLUSD",1646772671075,50.61745928,82.048,81.983,6.096]
["bitfinex","SOLUSD",1646772671273,6.0,82.047,81.984,120.75]
["bitfinex","SOLUSD",1646772671475,6.0,82.047,81.986,120.5]
["bitfinex","SOLUSD",1646772671676,6.0,82.047,82.001,120.5]
["bitfinex","SOLUSD",1646772671874,6.0,82.047,82.0,18.286]
["bitfinex","SOLUSD",1646772671875,23.793,82.06,82.002,126.845]
["bitfinex","SOLUSD",1646772672075,6.0,82.059,82.002,126.845]
["bitfinex","SOLUSD",1646772672276,6.0,82.058,82.002,126.845]
["bitfinex","SOLUSD",1646772672577,51.31458534,82.095,82.002,150.38997945]
["bitfinex","SOLUSD",1646772672777,51.31458534,82.095,82.003,6.0]
["bitfinex","SOLUSD",1646772672976,51.31458534,82.095,82.007,192.72]
["bitfinex","SOLUSD",1646772673178,51.31458534,82.095,82.011,120.5]
["bitfinex","SOLUSD",1646772673378,51.31458534,82.095,82.021,120.5]
["bitfinex","SOLUSD",1646772673580,51.31458534,82.095,82.02,14.36]
["bitfinex","SOLUSD",1646772673581,51.31458534,82.095,82.023,120.5]
["bitfinex","SOLUSD",1646772673778,6.0,82.094,82.025,120.5]
["bitfinex","SOLUSD",1646772673979,6.0,82.094,82.027,120.5]
["bitfinex","SOLUSD",1646772674178,6.0,82.094,82.041,120.5]
["bitfinex","SOLUSD",1646772674379,6.0,82.094,82.042,0.25]
["bitfinex","SOLUSD",1646772675381,6.0,82.094,82.051,120.5]
["bitfinex","SOLUSD",1646772675580,5.619,82.136,82.052,126.841]
["bitfinex","SOLUSD",1646772675783,23.385,82.135,82.053,0.25]
["bitfinex","SOLUSD",1646772675980,23.385,82.135,82.054,6.09]
["bitfinex","SOLUSD",1646772676183,23.385,82.135,82.055,0.25]
["bitfinex","SOLUSD",1646772676383,46.76614356,82.134,82.06,14.36]
["bitfinex","SOLUSD",1646772676680,46.76614356,82.134,82.07,18.2742]
["bitfinex","SOLUSD",1646772676981,6.0,82.133,82.071,0.25]
["bitfinex","SOLUSD",1646772677280,6.0,82.133,82.072,6.089]
["bitfinex","SOLUSD",1646772677479,6.0,82.133,82.073,0.25]
["bitfinex","SOLUSD",1646772678684,6.0,82.133,82.062,0.25]
["bitfinex","SOLUSD",1646772678882,6.0,82.133,82.07,14.36]
["bitfinex","SOLUSD",1646772679081,6.0,82.133,82.071,6.34]
["bitfinex","SOLUSD",1646772679485,6.0,82.133,82.072,120.5]
["bitfinex","SOLUSD",1646772679782,6.0,82.133,82.08,18.2726]
["bitfinex","SOLUSD",1646772680183,6.0,82.133,82.073,0.25]
["bitfinex","SOLUSD",1646772680386,6.0,82.133,82.074,6.089]
["bitfinex","SOLUSD",1646772681487,6.0,82.133,82.073,0.25]
["bitfinex","SOLUSD",1646772681685,6.0,82.133,82.071,0.25]
["bitfinex","SOLUSD",1646772682088,6.0,82.133,82.07,32.6349]
["bitfinex","SOLUSD",1646772682292,6.0,82.133,82.071,6.09]
["bitfinex","SOLUSD",1646772682488,126.5,82.133,82.044,6.089]
["bitfinex","SOLUSD",1646772682688,5.446,82.132,82.05,14.36]
["bitfinex","SOLUSD",1646772682893,18.2786,82.13,82.05,32.6396]
["bitfinex","SOLUSD",1646772683094,5.388,82.129,82.052,120.5]
["bitfinex","SOLUSD",1646772683293,5.33,82.133,82.052,120.5]
["bitfinex","SOLUSD",1646772683492,46.76614356,82.134,82.054,120.5]
["bitfinex","SOLUSD",1646772683697,46.76614356,82.134,82.053,12.34]
["bitfinex","SOLUSD",1646772683698,46.76614356,82.134,82.124,1.9438741]
["bitfinex","SOLUSD",1646772683896,3.03219997,82.133,82.124,1.9438741]
["bitfinex","SOLUSD",1646772684093,3.03219997,82.133,82.08,14.36]
["bitfinex","SOLUSD",1646772684293,3.03219997,82.133,82.081,0.25]
["bitfinex","SOLUSD",1646772685095,3.03219997,82.133,82.09,18.2705]
["bitfinex","SOLUSD",1646772685297,3.03219997,82.133,82.091,0.25]
["bitfinex","SOLUSD",1646772686312,3.03219997,82.133,82.081,0.25]
["bitfinex","SOLUSD",1646772686512,6.0,82.132,82.081,0.25]
["bitfinex","SOLUSD",1646772687111,6.0,82.132,82.1,18.2683]
["bitfinex","SOLUSD",1646772687318,6.0,82.132,82.08,14.36]
["bitfinex","SOLUSD",1646772687512,6.0,82.132,82.072,6.089]
["bitfinex","SOLUSD",1646772688512,6.0,82.132,82.08,18.2741]
["bitfinex","SOLUSD",1646772688718,6.0,82.132,82.081,0.25]
["bitfinex","SOLUSD",1646772689118,6.0,82.132,82.073,0.25]
["bitfinex","SOLUSD",1646772689317,3.03219997,82.133,82.073,0.25]
["bitfinex","SOLUSD",1646772689520,3.03219997,82.133,82.091,120.5]
["bitfinex","SOLUSD",1646772689716,5.618,82.165,82.092,0.25]
["bitfinex","SOLUSD",1646772689914,5.618,82.165,82.101,120.5]
["bitfinex","SOLUSD",1646772690115,5.618,82.165,82.102,0.25]
["bitfinex","SOLUSD",1646772690317,48.21424001,82.164,82.102,0.25]
["bitfinex","SOLUSD",1646772690716,6.0,82.163,82.12,18.2597]
["bitfinex","SOLUSD",1646772690918,6.0,82.163,82.102,0.25]
["bitfinex","SOLUSD",1646772691117,6.0,82.163,82.11,14.36]
["bitfinex","SOLUSD",1646772691316,6.0,82.163,82.111,0.25]
["bitfinex","SOLUSD",1646772693118,6.0,82.163,82.111,120.75]
["bitfinex","SOLUSD",1646772693318,6.0,82.162,82.111,120.75]
["bitfinex","SOLUSD",1646772693517,48.3329,82.184,82.111,120.75]
["bitfinex","SOLUSD",1646772693717,48.3329,82.184,82.12,18.2646]
["bitfinex","SOLUSD",1646772693918,48.3329,82.184,82.121,0.25]
["bitfinex","SOLUSD",1646772694119,56.50499338,82.183,82.121,0.25]
["bitfinex","SOLUSD",1646772694519,56.50499338,82.183,82.121,120.75]
["bitfinex","SOLUSD",1646772694718,6.0,82.182,82.121,120.75]
["bitfinex","SOLUSD",1646772694925,6.0,82.182,82.13,18.2617]
["bitfinex","SOLUSD",1646772695118,6.0,82.182,82.131,0.25]
["bitfinex","SOLUSD",1646772695318,6.0,82.182,82.121,120.75]
["bitfinex","SOLUSD",1646772695618,6.0,82.182,82.131,120.5]
["bitfinex","SOLUSD",1646772695818,6.0,82.182,82.132,0.25]
["bitfinex","SOLUSD",1646772696218,6.0,82.182,82.14,18.2585]
["bitfinex","SOLUSD",1646772696419,6.0,82.182,82.141,0.25]
["bitfinex","SOLUSD",1646772698421,23.9043,82.204,82.141,0.25]
["bitfinex","SOLUSD",1646772698622,5.625,82.222,82.141,0.25]
["bitfinex","SOLUSD",1646772698822,3.1963285,82.249,82.141,6.25]
["bitfinex","SOLUSD",1646772699023,5.626,82.248,82.15,18.2575]
["bitfinex","SOLUSD",1646772699222,5.627,82.252,82.151,0.25]
["bitfinex","SOLUSD",1646772699422,68.06914734,82.251,82.16,14.36]
["bitfinex","SOLUSD",1646772699625,120.5,82.249,82.161,0.25]
["bitfinex","SOLUSD",1646772699826,5.628,82.248,82.161,0.25]
["bitfinex","SOLUSD",1646772700023,5.628,82.249,82.17,18.253]
["bitfinex","SOLUSD",1646772700222,5.628,82.249,82.171,0.25]
["bitfinex","SOLUSD",1646772701022,120.5,82.247,82.171,0.25]
["bitfinex","SOLUSD",1646772701222,5.628,82.246,82.161,0.25]
["bitfinex","SOLUSD",1646772701427,63.41937696,82.229,82.161,0.25]
["bitfinex","SOLUSD",1646772701623,24.7208,82.228,82.161,0.25]
["bitfinex","SOLUSD",1646772701822,26.32314184,82.228,82.161,0.25]
["bitfinex","SOLUSD",1646772702023,26.32314184,82.228,82.16,14.36]
["bitfinex","SOLUSD",1646772702226,1.60234184,82.226,82.16,14.36]
["bitfinex","SOLUSD",1646772702624,132.128,82.227,82.16,14.36]
["bitfinex","SOLUSD",1646772702625,120.5,82.224,82.16,14.36]
["bitfinex","SOLUSD",1646772702924,5.627,82.223,82.16,14.36]
["bitfinex","SOLUSD",1646772703124,5.627,82.223,82.141,123.6331]
["bitfinex","SOLUSD",1646772703125,1.60234184,82.219,82.141,23.6331]
["bitfinex","SOLUSD",1646772703324,6.0,82.227,82.141,23.6331]
["bitfinex","SOLUSD",1646772703325,1.60234184,82.217,82.141,23.6331]
["bitfinex","SOLUSD",1646772703524,1.60234184,82.217,82.14,32.6198]
["bitfinex","SOLUSD",1646772703525,122.10234184,82.215,82.14,14.36]
["bitfinex","SOLUSD",1646772703726,1.60234184,82.206,82.14,14.36]
["bitfinex","SOLUSD",1646772703925,5.597,82.205,82.14,14.36]
["bitfinex","SOLUSD",1646772704426,5.586,82.207,82.12,14.36]
["bitfinex","SOLUSD",1646772704829,127.68834184,82.207,82.13,18.262]
["bitfinex","SOLUSD",1646772705026,1.60234184,82.21,82.13,18.262]
["bitfinex","SOLUSD",1646772705427,1.60234184,82.209,82.13,32.622]
["bitfinex","SOLUSD",1646772705628,1.60234184,82.208,82.131,0.25]
["bitfinex","SOLUSD",1646772705933,18.2629,82.2,82.131,0.25]
["bitfinex","SOLUSD",1646772706127,82.98969997,82.199,82.131,0.25]
["bitfinex","SOLUSD",1646772706329,120.5,82.198,82.131,0.25]
["bitfinex","SOLUSD",1646772706727,82.98969997,82.199,82.131,0.25]
["bitfinex","SOLUSD",1646772707430,18.2652,82.19,82.131,0.25]
["bitfinex","SOLUSD",1646772708027,120.5,82.189,82.131,0.25]
["bitfinex","SOLUSD",1646772708227,120.5,82.189,82.121,0.25]
["bitfinex","SOLUSD",1646772708627,120.5,82.189,82.111,0.25]
["bitfinex","SOLUSD",1646772708828,120.5,82.189,82.13,18.2617]
["bitfinex","SOLUSD",1646772709029,120.5,82.188,82.131,0.25]
["bitfinex","SOLUSD",1646772709231,120.5,82.186,82.111,100.25]
["bitfinex","SOLUSD",1646772709432,48.89847505,82.185,82.111,100.25]
["bitfinex","SOLUSD",1646772710230,48.89847505,82.185,82.12,18.2639]
["bitfinex","SOLUSD",1646772710430,48.89847505,82.185,82.121,0.25]
["bitfinex","SOLUSD",1646772711432,48.89847505,82.185,82.12,18.2639]
["bitfinex","SOLUSD",1646772711831,50.50081689,82.185,82.12,18.2639]
["bitfinex","SOLUSD",1646772712032,55.68981689,82.185,82.12,18.2639]
["bitfinex","SOLUSD",1646772712535,1.60234184,82.183,82.12,18.2639]
["bitfinex","SOLUSD",1646772713234,6.0,82.182,82.12,18.2639]
["bitfinex","SOLUSD",1646772713438,1.60234184,82.181,82.12,18.2639]
["bitfinex","SOLUSD",1646772714238,6.0,82.182,82.121,0.25]
["bitfinex","SOLUSD",1646772714439,6.0,82.182,82.12,18.2639]
["bitfinex","SOLUSD",1646772714640,1.60234184,82.181,82.12,18.2639]
["bitfinex","SOLUSD",1646772714841,6.0,82.182,82.121,0.25]
["bitfinex","SOLUSD",1646772715340,1.60234184,82.181,82.13,18.2634]
["bitfinex","SOLUSD",1646772715540,48.89847505,82.185,82.115,120.5]
["bitfinex","SOLUSD",1646772715541,6.0,82.18,82.131,0.25]
["bitfinex","SOLUSD",1646772715740,6.0,82.179,82.131,0.25]
["bitfinex","SOLUSD",1646772715943,48.89847505,82.185,82.131,0.25]
["bitfinex","SOLUSD",1646772716142,6.0,82.184,82.131,0.25]
["bitfinex","SOLUSD",1646772716540,6.0,82.184,82.14,18.2581]
["bitfinex","SOLUSD",1646772716942,6.0,82.184,82.131,0.25]
["bitfinex","SOLUSD",1646772717141,6.0,82.184,82.121,0.25]
["bitfinex","SOLUSD",1646772717344,7.60234184,82.184,82.111,0.25]
["bitfinex","SOLUSD",1646772717546,1.60234184,82.181,82.111,0.25]
["bitfinex","SOLUSD",1646772718043,1.60234184,82.181,82.12,18.2635]
["bitfinex","SOLUSD",1646772718242,1.60234184,82.182,82.121,0.25]
["bitfinex","SOLUSD",1646772718443,1.60234184,82.182,82.12,18.2635]
["bitfinex","SOLUSD",1646772718642,1.60234184,82.179,82.111,100.0]
["bitfinex","SOLUSD",1646772718843,1.60234184,82.171,82.112,0.25]
["bitfinex","SOLUSD",1646772719042,60.26426332,82.17,82.112,0.25]
["bitfinex","SOLUSD",1646772719243,120.5,82.168,82.112,0.25]
["bitfinex","SOLUSD",1646772719444,1.60234184,82.165,82.091,100.0]
["bitfinex","SOLUSD",1646772719749,120.5,82.168,82.092,0.25]
["bitfinex","SOLUSD",1646772719750,1.60234184,82.159,82.092,0.25]
["bitfinex","SOLUSD",1646772720049,51.43202442,82.157,82.092,0.25]
["bitfinex","SOLUSD",1646772720247,51.43202442,82.157,82.1,18.2703]
["bitfinex","SOLUSD",1646772720447,53.03436626,82.157,82.101,0.25]
["bitfinex","SOLUSD",1646772720647,51.43202442,82.157,82.101,120.5]
["bitfinex","SOLUSD",1646772720947,51.43202442,82.157,82.102,0.25]
["bitfinex","SOLUSD",1646772721349,6.0,82.156,82.102,0.25]
["bitfinex","SOLUSD",1646772721546,6.0,82.156,82.111,120.5]
["bitfinex","SOLUSD",1646772721748,6.0,82.156,82.112,0.25]
["bitfinex","SOLUSD",1646772721946,48.3899,82.169,82.112,0.25]
["bitfinex","SOLUSD",1646772722146,6.0,82.168,82.112,0.25]
["bitfinex","SOLUSD",1646772722347,6.0,82.168,82.112,28.95498682]
["bitfinex","SOLUSD",1646772722550,6.0,82.168,82.113,120.5]
["bitfinex","SOLUSD",1646772722748,6.0,82.168,82.121,120.5]
["bitfinex","SOLUSD",1646772722948,6.0,82.168,82.12,60.8468]
["bitfinex","SOLUSD",1646772722949,1.60234184,82.19,82.123,120.5]
["bitfinex","SOLUSD",1646772723149,6.0,82.189,82.131,120.5]
["bitfinex","SOLUSD",1646772723349,6.0,82.188,82.132,0.25]
["bitfinex","SOLUSD",1646772723550,53.10133941,82.191,82.132,0.25]
["bitfinex","SOLUSD",1646772723749,1.60234184,82.194,82.141,120.5]
["bitfinex","SOLUSD",1646772723949,1.60234184,82.195,82.143,120.5]
["bitfinex","SOLUSD",1646772724150,1.60234184,82.195,82.142,6.25]
["bitfinex","SOLUSD",1646772724151,25.16984184,82.207,82.151,120.5]
["bitfinex","SOLUSD",1646772724349,23.5675,82.207,82.152,0.25]
["bitfinex","SOLUSD",1646772724550,23.5675,82.207,82.12,24.98355945]
["bitfinex","SOLUSD",1646772724750,53.26225592,82.206,82.122,6.25]
["bitfinex","SOLUSD",1646772724951,1.60234184,82.205,82.16,18.2492]
["bitfinex","SOLUSD",1646772725152,6.0,82.204,82.161,0.25]
["bitfinex","SOLUSD",1646772725353,6.0,82.203,82.161,0.25]
["bitfinex","SOLUSD",1646772725553,23.5675,82.207,82.161,0.25]
["bitfinex","SOLUSD",1646772725752,6.0,82.206,82.161,0.25]
["bitfinex","SOLUSD",1646772726157,6.0,82.206,82.17,18.2547]
["bitfinex","SOLUSD",1646772726455,48.92484689,82.205,82.17,18.2547]
["bitfinex","SOLUSD",1646772727371,48.92484689,82.205,82.161,0.25]
["bitfinex","SOLUSD",1646772727570,48.92484689,82.205,82.15,14.36]
["bitfinex","SOLUSD",1646772727571,48.92484689,82.205,82.152,0.25]
["bitfinex","SOLUSD",1646772727772,48.92484689,82.205,82.151,0.25]
["bitfinex","SOLUSD",1646772728570,48.92484689,82.205,82.16,18.2569]
["bitfinex","SOLUSD",1646772728770,48.92484689,82.205,82.151,0.25]
["bitfinex","SOLUSD",1646772729173,48.92484689,82.205,82.125,24.4363]
["bitfinex","SOLUSD",1646772729375,126.5,82.204,82.125,24.4363]
["bitfinex","SOLUSD",1646772729573,1.60234184,82.201,82.12,14.36]
["bitfinex","SOLUSD",1646772729774,1.60234184,82.198,82.12,14.36]
["bitfinex","SOLUSD",1646772729974,125.748,82.197,82.109,100.0]
["bitfinex","SOLUSD",1646772730175,1.60234184,82.19,82.109,100.0]
["bitfinex","SOLUSD",1646772730379,120.5,82.187,82.109,100.0]
["bitfinex","SOLUSD",1646772730576,5.142,82.186,82.109,100.0]
["bitfinex","SOLUSD",1646772730774,144.1377,82.186,82.11,18.2682]
["bitfinex","SOLUSD",1646772730973,23.6377,82.186,82.11,18.2682]
["bitfinex","SOLUSD",1646772731273,23.6377,82.186,82.111,0.25]
["bitfinex","SOLUSD",1646772731674,23.6377,82.186,82.111,100.0]
["bitfinex","SOLUSD",1646772731973,23.6377,82.186,82.112,0.25]
["bitfinex","SOLUSD",1646772732377,23.6377,82.186,82.12,18.2653]
["bitfinex","SOLUSD",1646772732575,23.6377,82.186,82.121,0.25]
["bitfinex","SOLUSD",1646772732877,23.6377,82.186,82.112,0.25]
["bitfinex","SOLUSD",1646772733475,144.1377,82.186,82.12,18.264]
["bitfinex","SOLUSD",1646772733675,144.1377,82.186,82.121,0.25]
["bitfinex","SOLUSD",1646772734078,5.617,82.185,82.121,0.25]
["bitfinex","SOLUSD",1646772734776,5.617,82.185,82.106,120.75]
["bitfinex","SOLUSD",1646772734977,23.6377,82.186,82.111,120.5]
["bitfinex","SOLUSD",1646772735177,23.6377,82.186,82.112,0.25]
["bitfinex","SOLUSD",1646772736179,6.0,82.185,82.13,18.2637]
["bitfinex","SOLUSD",1646772737779,6.0,82.185,82.14,18.2544]
["bitfinex","SOLUSD",1646772737981,6.0,82.185,82.141,0.25]
["bitfinex","SOLUSD",1646772738181,6.0,82.185,82.132,6.085]
["bitfinex","SOLUSD",1646772738380,6.0,82.185,82.133,0.25]
["bitfinex","SOLUSD",1646772739580,6.0,82.185,82.131,0.25]
["bitfinex","SOLUSD",1646772741384,6.0,82.185,82.14,18.2613]
["bitfinex","SOLUSD",1646772742384,6.0,82.185,82.121,6.085]
["bitfinex","SOLUSD",1646772742585,6.0,82.185,82.122,0.25]
["bitfinex","SOLUSD",1646772743783,6.0,82.185,82.112,6.086]
["bitfinex","SOLUSD",1646772743784,6.0,82.185,82.13,18.2635]
["bitfinex","SOLUSD",1646772744084,6.0,82.185,82.131,0.25]
["bitfinex","SOLUSD",1646772744485,55.75237315,82.188,82.133,120.5]
["bitfinex","SOLUSD",1646772744686,55.75237315,82.188,82.135,120.5]
["bitfinex","SOLUSD",1646772744985,1.60234184,82.21,82.151,120.5]
["bitfinex","SOLUSD",1646772745184,1.60234184,82.211,82.16,14.36]
["bitfinex","SOLUSD",1646772745385,1.60234184,82.211,82.161,0.25]
["bitfinex","SOLUSD",1646772745784,51.10844173,82.22,82.161,0.25]
["bitfinex","SOLUSD",1646772746584,51.10844173,82.22,82.17,18.251]
["bitfinex","SOLUSD",1646772746984,51.10844173,82.22,82.141,30.3315]
["bitfinex","SOLUSD",1646772747189,1.60234184,82.218,82.15,14.36]
["bitfinex","SOLUSD",1646772747384,1.60234184,82.216,82.151,0.25]
["bitfinex","SOLUSD",1646772747585,7.22534184,82.215,82.16,18.2568]
["bitfinex","SOLUSD",1646772747784,5.623,82.215,82.16,18.2568]
["bitfinex","SOLUSD",1646772748385,1.60234184,82.216,82.16,18.2568]
["bitfinex","SOLUSD",1646772748886,1.60234184,82.219,82.17,18.2534]
["bitfinex","SOLUSD",1646772749184,52.71078357,82.22,82.17,18.2534]
["bitfinex","SOLUSD",1646772749386,1.60234184,82.218,82.162,6.083]
["bitfinex","SOLUSD",1646772749585,1.60234184,82.215,82.153,23.6721]
["bitfinex","SOLUSD",1646772749788,1.60234184,82.214,82.15,14.36]
["bitfinex","SOLUSD",1646772749988,1.60234184,82.209,82.13,18.2636]
["bitfinex","SOLUSD",1646772750188,48.12049889,82.202,82.139,0.25]
["bitfinex","SOLUSD",1646772750385,23.1347,82.201,82.139,0.25]
["bitfinex","SOLUSD",1646772751087,23.1347,82.201,82.14,18.2613]
["bitfinex","SOLUSD",1646772751289,23.1347,82.201,82.141,0.25]
["bitfinex","SOLUSD",1646772751888,6.0,82.2,82.14,18.2613]
["bitfinex","SOLUSD",1646772752490,6.0,82.2,82.141,6.083]
["bitfinex","SOLUSD",1646772752691,6.0,82.2,82.15,18.2592]
["bitfinex","SOLUSD",1646772753093,6.0,82.2,82.151,6.333]
["bitfinex","SOLUSD",1646772754195,6.0,82.2,82.151,0.25]
["bitfinex","SOLUSD",1646772754493,6.0,82.2,82.152,6.083]
["bitfinex","SOLUSD",1646772754696,6.0,82.2,82.153,0.25]
["bitfinex","SOLUSD",1646772754897,6.0,82.2,82.154,6.083]
["bitfinex","SOLUSD",1646772755099,6.0,82.2,82.16,18.255]
["bitfinex","SOLUSD",1646772755298,6.0,82.2,82.161,6.333]
["bitfinex","SOLUSD",1646772755498,6.0,82.2,82.161,0.25]
["bitfinex","SOLUSD",1646772755697,48.12049889,82.202,82.161,0.25]
["bitfinex","SOLUSD",1646772755899,1.60234184,82.218,82.161,0.25]
["bitfinex","SOLUSD",1646772756098,1.60234184,82.219,82.161,0.25]
["bitfinex","SOLUSD",1646772756298,1.60234184,82.221,82.161,0.25]
["bitfinex","SOLUSD",1646772756500,1.60234184,82.221,82.17,18.2539]
["bitfinex","SOLUSD",1646772756899,1.60234184,82.217,82.161,0.25]
["bitfinex","SOLUSD",1646772757299,1.60234184,82.216,82.161,0.25]
["bitfinex","SOLUSD",1646772757701,1.60234184,82.216,82.156,0.25]
["bitfinex","SOLUSD",1646772757901,1.60234184,82.216,82.16,18.2571]
["bitfinex","SOLUSD",1646772758101,1.60234184,82.216,82.157,6.083]
["bitfinex","SOLUSD",1646772758400,1.60234184,82.214,82.145,6.083]
["bitfinex","SOLUSD",1646772758699,1.60234184,82.212,82.146,0.25]
["bitfinex","SOLUSD",1646772759102,1.60234184,82.212,82.15,18.259]
["bitfinex","SOLUSD",1646772759300,1.60234184,82.212,82.14,75.2128]
["bitfinex","SOLUSD",1646772759301,6.0,82.211,82.151,0.25]
["bitfinex","SOLUSD",1646772760103,6.0,82.211,82.16,18.257]
["bitfinex","SOLUSD",1646772760503,1.60234184,82.215,82.161,0.25]
["bitfinex","SOLUSD",1646772760704,6.0,82.214,82.161,0.25]
["bitfinex","SOLUSD",1646772760923,24.6284,82.219,82.161,0.25]
["bitfinex","SOLUSD",1646772761105,6.0,82.218,82.161,0.25]
["bitfinex","SOLUSD",1646772761405,1.60234184,82.217,82.161,0.25]
["bitfinex","SOLUSD",1646772761607,1.60234184,82.214,82.151,0.25]
["bitfinex","SOLUSD",1646772761804,1.60234184,82.213,82.151,0.25]
["bitfinex","SOLUSD",1646772762004,1.60234184,82.212,82.151,0.25]
["bitfinex","SOLUSD",1646772762407,24.6284,82.219,82.151,0.25]
["bitfinex","SOLUSD",1646772762408,1.60234184,82.213,82.151,0.25]
["bitfinex","SOLUSD",1646772762806,6.0,82.212,82.151,0.25]
["bitfinex","SOLUSD",1646772763005,7.60234184,82.212,82.151,0.25]
["bitfinex","SOLUSD",1646772763206,6.0,82.212,82.16,18.2568]
["bitfinex","SOLUSD",1646772763406,6.0,82.212,82.161,0.25]
["bitfinex","SOLUSD",1646772763807,7.60234184,82.212,82.161,0.25]
["bitfinex","SOLUSD",1646772764711,7.60234184,82.212,82.151,0.25]
["bitfinex","SOLUSD",1646772764909,1.60234184,82.211,82.151,0.25]
["bitfinex","SOLUSD",1646772765109,1.60234184,82.211,82.17,18.2548]
["bitfinex","SOLUSD",1646772765512,7.60234184,82.212,82.17,18.2548]
["bitfinex","SOLUSD",1646772766112,1.60234184,82.21,82.17,18.2548]
["bitfinex","SOLUSD",1646772766312,1.60234184,82.211,82.17,18.2548]
["bitfinex","SOLUSD",1646772766512,1.60234184,82.21,82.17,18.2548]
["bitfinex","SOLUSD",1646772766716,1.60234184,82.21,82.12,60.8643]
["bitfinex","SOLUSD",1646772766913,1.60234184,82.21,82.13,14.36]
["bitfinex","SOLUSD",1646772767114,51.10173789,82.2,82.13,14.36]
["bitfinex","SOLUSD",1646772767313,1.60234184,82.197,82.121,24.0178]
["bitfinex","SOLUSD",1646772767714,1.60234184,82.194,82.121,24.0178]
["bitfinex","SOLUSD",1646772767915,1.60234184,82.194,82.134,0.25]
["bitfinex","SOLUSD",1646772768115,1.60234184,82.193,82.134,0.25]
["bitfinex","SOLUSD",1646772768533,1.60234184,82.194,82.134,0.25]
["bitfinex","SOLUSD",1646772768836,1.60234184,82.193,82.134,0.25]
["bitfinex","SOLUSD",1646772769032,1.60234184,82.194,82.134,0.25]
["bitfinex","SOLUSD",1646772769235,6.0,82.193,82.134,0.25]
["bitfinex","SOLUSD",1646772769738,6.0,82.192,82.14,18.2614]
["bitfinex","SOLUSD",1646772769934,1.60234184,82.197,82.14,18.2614]
["bitfinex","SOLUSD",1646772769935,24.0513,82.199,82.141,0.25]
["bitfinex","SOLUSD",1646772770135,6.0,82.198,82.141,51.25755718]
["bitfinex","SOLUSD",1646772770535,6.0,82.198,82.142,24.98355945]
["bitfinex","SOLUSD",1646772770736,6.0,82.198,82.143,0.25]
["bitfinex","SOLUSD",1646772770936,24.0513,82.199,82.143,0.25]
["bitfinex","SOLUSD",1646772771136,24.0513,82.199,82.15,18.2534]
["bitfinex","SOLUSD",1646772771337,24.0513,82.199,82.151,0.25]
["bitfinex","SOLUSD",1646772771540,6.0,82.198,82.151,0.25]
["bitfinex","SOLUSD",1646772772237,6.0,82.198,82.141,0.25]
["bitfinex","SOLUSD",1646772772437,6.0,82.198,82.14,0.25]
["bitfinex","SOLUSD",1646772772637,6.0,82.198,82.15,18.2594]
["bitfinex","SOLUSD",1646772772837,6.0,82.198,82.151,0.25]
["bitfinex","SOLUSD",1646772774139,6.0,82.198,82.16,18.2531]
["bitfinex","SOLUSD",1646772774340,6.0,82.198,82.161,0.25]
["bitfinex","SOLUSD",1646772775340,6.0,82.198,82.151,0.25]
["bitfinex","SOLUSD",1646772775541,6.0,82.198,82.134,0.25]
["bitfinex","SOLUSD",1646772777242,6.0,82.198,82.14,18.2597]
["bitfinex","SOLUSD",1646772777541,6.0,82.198,82.141,0.25]
["bitfinex","SOLUSD",1646772777944,6.0,82.198,82.14,18.2597]
["bitfinex","SOLUSD",1646772778144,1.60234184,82.193,82.12,26.02399773]
["bitfinex","SOLUSD",1646772778345,1.60234184,82.192,82.134,0.25]
["bitfinex","SOLUSD",1646772778946,1.60234184,82.191,82.134,0.25]
["bitfinex","SOLUSD",1646772779349,1.60234184,82.191,82.13,18.2637]
["bitfinex","SOLUSD",1646772779547,120.5,82.186,82.13,18.2637]
["bitfinex","SOLUSD",1646772779747,146.70064184,82.186,82.11,14.36]
["bitfinex","SOLUSD",1646772779954,1.60234184,82.182,82.11,14.36]
["bitfinex","SOLUSD",1646772780347,1.60234184,82.183,82.11,32.6268]
["bitfinex","SOLUSD",1646772780747,122.10234184,82.185,82.11,32.6268]
["bitfinex","SOLUSD",1646772780948,122.10234184,82.185,82.111,0.25]
["bitfinex","SOLUSD",1646772781147,120.5,82.185,82.111,0.25]
["bitfinex","SOLUSD",1646772781349,120.5,82.185,82.13,18.2635]
["bitfinex","SOLUSD",1646772781648,47.9341,82.186,82.13,18.2635]
["bitfinex","SOLUSD",1646772781849,6.0,82.185,82.13,18.2635]
["bitfinex","SOLUSD",1646772783449,126.5,82.185,82.13,18.2635]
["bitfinex","SOLUSD",1646772783649,126.5,82.185,82.12,18.2658]
["bitfinex","SOLUSD",1646772783849,126.5,82.185,82.121,0.25]
["bitfinex","SOLUSD",1646772784449,126.5,82.185,82.111,23.9456]
["bitfinex","SOLUSD",1646772784651,1.60234184,82.183,82.112,0.25]
["bitfinex","SOLUSD",1646772784853,1.60234184,82.182,82.112,0.25]
["bitfinex","SOLUSD",1646772785551,6.0,82.181,82.112,0.25]
["bitfinex","SOLUSD",1646772785852,7.60234184,82.181,82.12,18.266]
["bitfinex","SOLUSD",1646772786050,5.583,82.18,82.12,18.266]
["bitfinex","SOLUSD",1646772786253,6.0,82.181,82.12,18.266]
["bitfinex","SOLUSD",1646772786651,6.0,82.181,82.101,6.086]
["bitfinex","SOLUSD",1646772786853,1.60234184,82.175,82.1,1.9423608]
["bitfinex","SOLUSD",1646772787051,1.60234184,82.171,82.1,1.9423608]
["bitfinex","SOLUSD",1646772787254,1.60234184,82.167,82.1,1.9423608]
["bitfinex","SOLUSD",1646772787452,120.5,82.165,82.1,1.9423608]
["bitfinex","SOLUSD",1646772788052,1.60234184,82.163,82.1,1.9423608]
["bitfinex","SOLUSD",1646772788253,1.60234184,82.164,82.1,1.9423608]
["bitfinex","SOLUSD",1646772788653,1.60234184,82.163,82.1,1.9423608]
["bitfinex","SOLUSD",1646772788853,1.60234184,82.164,82.1,1.9423608]
["bitfinex","SOLUSD",1646772789053,1.60234184,82.163,82.1,1.9423608]
["bitfinex","SOLUSD",1646772789253,120.5,82.157,82.1,1.9423608]
["bitfinex","SOLUSD",1646772789653,120.5,82.155,82.1,1.9423608]
["bitfinex","SOLUSD",1646772790258,120.5,82.149,82.1,1.9423608]
["bitfinex","SOLUSD",1646772790757,5.617,82.148,82.1,1.9423608]
["bitfinex","SOLUSD",1646772791558,5.578,82.153,82.1,1.9423608]
["bitfinex","SOLUSD",1646772791758,18.2775,82.14,82.1,1.9423608]
["bitfinex","SOLUSD",1646772791958,57.61762274,82.139,82.1,1.9423608]
["bitfinex","SOLUSD",1646772792759,6.0,82.138,82.1,1.9423608]
["bitfinex","SOLUSD",1646772793361,5.617,82.137,82.1,1.9423608]
["bitfinex","SOLUSD",1646772793761,5.655,82.138,82.1,1.9423608]
["bitfinex","SOLUSD",1646772795261,126.155,82.138,82.07,32.637]
["bitfinex","SOLUSD",1646772795462,126.155,82.138,82.071,0.25]
["bitfinex","SOLUSD",1646772796066,120.5,82.129,82.048,25.93733107]
["bitfinex","SOLUSD",1646772796266,120.5,82.127,82.044,24.82245116]
["bitfinex","SOLUSD",1646772796467,180.04792882,82.125,82.041,100.0]
["bitfinex","SOLUSD",1646772796665,5.618,82.124,82.042,6.341]
["bitfinex","SOLUSD",1646772796865,5.618,82.124,82.042,0.25]
["bitfinex","SOLUSD",1646772797265,5.618,82.124,82.043,6.091]
["bitfinex","SOLUSD",1646772797468,120.5,82.119,82.05,18.2816]
["bitfinex","SOLUSD",1646772797667,120.5,82.119,82.041,100.0]
["bitfinex","SOLUSD",1646772797668,5.581,82.118,82.041,100.0]
["bitfinex","SOLUSD",1646772797866,5.581,82.118,82.022,6.091]
["bitfinex","SOLUSD",1646772798065,120.5,82.116,82.022,6.091]
["bitfinex","SOLUSD",1646772798266,5.543,82.115,82.021,25.93733107]
["bitfinex","SOLUSD",1646772798465,5.543,82.115,82.03,18.2859]
["bitfinex","SOLUSD",1646772798867,5.543,82.115,82.031,0.25]
["bitfinex","SOLUSD",1646772799067,5.543,82.115,82.023,0.25]
["bitfinex","SOLUSD",1646772799267,5.543,82.115,82.03,14.36]
["bitfinex","SOLUSD",1646772799468,5.543,82.115,82.031,0.25]
["bitfinex","SOLUSD",1646772799768,5.543,82.115,82.04,18.283]
["bitfinex","SOLUSD",1646772800167,120.5,82.116,82.041,6.341]
["bitfinex","SOLUSD",1646772800367,120.5,82.116,82.041,6.091]
["bitfinex","SOLUSD",1646772800567,120.5,82.116,82.032,6.091]
["bitfinex","SOLUSD",1646772800768,120.5,82.107,82.02,14.36]
["bitfinex","SOLUSD",1646772800970,120.5,82.105,82.021,0.25]
["bitfinex","SOLUSD",1646772801370,6.0,82.104,82.021,0.25]
["bitfinex","SOLUSD",1646772802187,24.941,82.103,82.021,26.18733107]
["bitfinex","SOLUSD",1646772802491,120.5,82.102,82.021,26.18733107]
["bitfinex","SOLUSD",1646772802888,120.5,82.102,82.03,18.286]
["bitfinex","SOLUSD",1646772803288,120.5,82.102,82.022,6.091]
["bitfinex","SOLUSD",1646772803488,5.619,82.101,82.02,14.36]
["bitfinex","SOLUSD",1646772804088,120.5,82.099,82.02,32.6483]
["bitfinex","SOLUSD",1646772804288,5.619,82.098,82.02,32.6483]
["bitfinex","SOLUSD",1646772804787,24.941,82.103,82.021,6.093]
["bitfinex","SOLUSD",1646772806196,24.941,82.103,82.03,18.2858]
["bitfinex","SOLUSD",1646772806591,24.941,82.103,82.03,32.6458]
["bitfinex","SOLUSD",1646772806992,24.941,82.103,82.031,6.341]
["bitfinex","SOLUSD",1646772807193,24.941,82.103,82.032,120.5]
["bitfinex","SOLUSD",1646772807391,24.941,82.103,82.05,18.2794]
["bitfinex","SOLUSD",1646772808394,6.0,82.102,82.05,18.2794]
["bitfinex","SOLUSD",1646772808791,6.0,82.102,82.04,32.6437]
["bitfinex","SOLUSD",1646772809193,126.5,82.102,82.04,32.6437]
["bitfinex","SOLUSD",1646772809692,126.5,82.102,82.04,14.36]
["bitfinex","SOLUSD",1646772809892,126.5,82.102,82.032,24.8587]
["bitfinex","SOLUSD",1646772810099,126.5,82.102,82.033,0.25]
["bitfinex","SOLUSD",1646772810295,126.5,82.102,82.032,24.8587]
["bitfinex","SOLUSD",1646772810296,5.621,82.101,82.032,24.8587]
["bitfinex","SOLUSD",1646772811298,120.5,82.102,82.04,18.2833]
["bitfinex","SOLUSD",1646772811496,24.941,82.103,82.04,18.2833]
["bitfinex","SOLUSD",1646772812096,6.0,82.102,82.04,18.2833]
["bitfinex","SOLUSD",1646772813196,5.618,82.101,82.04,18.2833]
["bitfinex","SOLUSD",1646772813394,5.618,82.101,82.03,14.36]
["bitfinex","SOLUSD",1646772813395,5.618,82.101,82.03,18.2859]
["bitfinex","SOLUSD",1646772813595,5.618,82.101,82.02,14.36]
["bitfinex","SOLUSD",1646772813795,5.618,82.101,82.021,0.25]
["bitfinex","SOLUSD",1646772815301,126.5,82.102,82.022,6.093]
["bitfinex","SOLUSD",1646772815499,126.5,82.102,82.023,0.25]
["bitfinex","SOLUSD",1646772815698,126.5,82.102,82.024,6.091]
["bitfinex","SOLUSD",1646772816099,5.619,82.101,82.023,0.25]
["bitfinex","SOLUSD",1646772816503,2.77121958,82.1,82.011,6.091]
["bitfinex","SOLUSD",1646772816705,5.619,82.099,82.007,6.093]
["bitfinex","SOLUSD",1646772816899,5.619,82.099,81.998,6.093]
["bitfinex","SOLUSD",1646772817099,2.77121958,82.098,81.997,6.093]
["bitfinex","SOLUSD",1646772817299,120.5,82.096,81.997,6.093]
["bitfinex","SOLUSD",1646772817499,120.5,82.094,81.997,6.093]
["bitfinex","SOLUSD",1646772817701,5.622,82.093,81.998,0.25]
["bitfinex","SOLUSD",1646772817901,5.622,82.093,81.999,6.094]
["bitfinex","SOLUSD",1646772818099,2.77121958,82.092,82.0,18.5427]
["bitfinex","SOLUSD",1646772818299,120.5,82.09,82.001,6.094]
["bitfinex","SOLUSD",1646772818500,5.622,82.089,82.002,0.25]
["bitfinex","SOLUSD",1646772818699,120.5,82.088,82.002,0.25]
["bitfinex","SOLUSD",1646772818899,5.622,82.087,82.002,0.25]
["bitfinex","SOLUSD",1646772819299,120.5,82.086,82.002,0.25]
["bitfinex","SOLUSD",1646772819501,5.622,82.085,82.002,0.25]
["bitfinex","SOLUSD",1646772819702,5.622,82.085,82.001,0.25]
["bitfinex","SOLUSD",1646772820305,5.622,82.085,82.01,18.2902]
["bitfinex","SOLUSD",1646772820504,5.622,82.085,82.001,0.25]
["bitfinex","SOLUSD",1646772820505,23.0965,82.091,82.011,0.25]
["bitfinex","SOLUSD",1646772820701,120.5,82.09,82.011,24.82245116]
["bitfinex","SOLUSD",1646772820902,120.5,82.09,82.012,0.25]
["bitfinex","SOLUSD",1646772821202,120.5,82.09,82.012,24.5716]
["bitfinex","SOLUSD",1646772822502,120.5,82.09,82.02,18.2882]
["bitfinex","SOLUSD",1646772822703,120.5,82.09,82.012,24.5716]
["bitfinex","SOLUSD",1646772822903,5.625,82.089,82.012,24.5716]
["bitfinex","SOLUSD",1646772823304,6.0,82.088,82.012,24.5716]
["bitfinex","SOLUSD",1646772823504,5.625,82.087,82.012,24.5716]
["bitfinex","SOLUSD",1646772824504,6.0,82.088,82.012,24.5716]
["bitfinex","SOLUSD",1646772825105,6.0,82.088,82.02,18.2881]
["bitfinex","SOLUSD",1646772825305,120.5,82.09,82.02,18.2881]
["bitfinex","SOLUSD",1646772825504,5.625,82.089,82.02,18.2881]
["bitfinex","SOLUSD",1646772827108,6.0,82.088,82.02,18.2881]
["bitfinex","SOLUSD",1646772827308,6.0,82.087,82.04,18.2837]
["bitfinex","SOLUSD",1646772827508,5.611,82.086,82.04,18.2837]
["bitfinex","SOLUSD",1646772827806,6.0,82.085,82.021,0.25]
["bitfinex","SOLUSD",1646772828006,5.603,82.084,82.021,0.25]
["bitfinex","SOLUSD",1646772828209,6.0,82.085,82.021,0.25]
["bitfinex","SOLUSD",1646772829007,23.0965,82.091,82.021,0.25]
["bitfinex","SOLUSD",1646772829207,6.0,82.09,82.021,25.07245116]
["bitfinex","SOLUSD",1646772829608,6.0,82.09,82.022,25.93733107]
["bitfinex","SOLUSD",1646772829809,6.0,82.09,82.023,0.25]
["bitfinex","SOLUSD",1646772830311,6.0,82.09,82.024,100.0]
["bitfinex","SOLUSD",1646772830511,6.0,82.09,82.025,0.25]
["bitfinex","SOLUSD",1646772830713,6.0,82.09,82.03,18.2859]
["bitfinex","SOLUSD",1646772830911,6.0,82.09,82.04,14.36]
["bitfinex","SOLUSD",1646772831712,6.0,82.09,82.025,24.8767]
["bitfinex","SOLUSD",1646772831911,5.54,82.089,82.025,24.8767]
["bitfinex","SOLUSD",1646772833216,120.5,82.09,82.025,24.8767]
["bitfinex","SOLUSD",1646772833414,6.0,82.088,82.025,24.8767]
["bitfinex","SOLUSD",1646772833613,120.5,82.09,82.025,24.8767]
["bitfinex","SOLUSD",1646772833812,6.0,82.089,82.025,24.8767]
["bitfinex","SOLUSD",1646772835014,6.0,82.089,82.03,18.2858]
["bitfinex","SOLUSD",1646772835213,6.0,82.088,82.03,18.2858]
["bitfinex","SOLUSD",1646772835413,23.0965,82.091,82.03,18.2858]
["bitfinex","SOLUSD",1646772835614,6.0,82.09,82.025,24.8767]
["bitfinex","SOLUSD",1646772835915,126.5,82.09,82.025,24.8767]
["bitfinex","SOLUSD",1646772836313,126.5,82.09,82.011,100.0]
["bitfinex","SOLUSD",1646772836514,5.619,82.089,82.012,0.25]
["bitfinex","SOLUSD",1646772837815,138.7917,82.09,82.005,0.25]
["bitfinex","SOLUSD",1646772838115,5.621,82.089,82.005,0.25]
["bitfinex","SOLUSD",1646772838618,5.621,82.089,82.01,18.2901]
["bitfinex","SOLUSD",1646772838817,5.621,82.089,82.011,0.25]
["bitfinex","SOLUSD",1646772839415,5.622,82.09,82.011,0.25]
["bitfinex","SOLUSD",1646772840016,23.0965,82.091,82.011,0.25]
["bitfinex","SOLUSD",1646772840317,6.0,82.09,82.02,18.2875]
["bitfinex","SOLUSD",1646772840516,6.0,82.09,82.02,32.6475]
["bitfinex","SOLUSD",1646772840916,6.0,82.09,82.02,153.1475]
["bitfinex","SOLUSD",1646772841121,6.0,82.09,82.021,6.093]
["bitfinex","SOLUSD",1646772841319,6.0,82.09,82.03,18.2859]
["bitfinex","SOLUSD",1646772841518,5.628,82.089,82.03,18.2859]
["bitfinex","SOLUSD",1646772842018,5.628,82.09,82.03,18.2859]
["bitfinex","SOLUSD",1646772842218,5.628,82.09,82.022,23.3282]
["bitfinex","SOLUSD",1646772842418,5.628,82.09,82.03,18.2858]
["bitfinex","SOLUSD",1646772843018,5.628,82.09,82.031,0.25]
["bitfinex","SOLUSD",1646772843218,23.0965,82.091,82.031,0.25]
["bitfinex","SOLUSD",1646772843622,23.0965,82.091,82.04,18.2807]
["bitfinex","SOLUSD",1646772844022,6.0,82.09,82.041,0.25]
["bitfinex","SOLUSD",1646772844821,6.0,82.09,82.05,18.2811]
["bitfinex","SOLUSD",1646772845021,6.0,82.09,82.041,0.25]
["bitfinex","SOLUSD",1646772845223,6.0,82.09,82.033,6.091]
["bitfinex","SOLUSD",1646772845524,126.5,82.09,82.032,23.7425]
["bitfinex","SOLUSD",1646772845722,6.0,82.09,82.032,23.7425]
["bitfinex","SOLUSD",1646772846125,49.44357932,82.095,82.032,23.7425]
["bitfinex","SOLUSD",1646772846324,6.0,82.094,82.033,6.091]
["bitfinex","SOLUSD",1646772846525,6.0,82.094,82.033,126.591]
["bitfinex","SOLUSD",1646772846725,6.0,82.094,82.034,0.25]
["bitfinex","SOLUSD",1646772846926,6.0,82.094,82.036,120.5]
["bitfinex","SOLUSD",1646772847127,6.0,82.094,82.05,14.36]
["bitfinex","SOLUSD",1646772847326,6.0,82.094,82.06,18.2783]
["bitfinex","SOLUSD",1646772847726,5.643,82.125,82.06,18.2783]
["bitfinex","SOLUSD",1646772847928,5.643,82.126,82.06,18.2783]
["bitfinex","SOLUSD",1646772848628,55.58495192,82.125,82.06,18.2783]
["bitfinex","SOLUSD",1646772848826,5.643,82.124,82.06,18.2783]
["bitfinex","SOLUSD",1646772849028,5.643,82.124,82.06,32.6383]
["bitfinex","SOLUSD",1646772849227,6.0,82.123,82.06,32.6383]
["bitfinex","SOLUSD",1646772849427,55.58495192,82.125,82.06,32.6383]
["bitfinex","SOLUSD",1646772849627,6.0,82.124,82.06,14.36]
["bitfinex","SOLUSD",1646772849826,6.0,82.124,82.051,124.0064]
["bitfinex","SOLUSD",1646772850328,5.569,82.123,82.052,0.25]
["bitfinex","SOLUSD",1646772850526,6.0,82.124,82.051,30.0974]
["bitfinex","SOLUSD",1646772851235,7.60234184,82.124,82.051,30.0974]
["bitfinex","SOLUSD",1646772851533,6.0,82.124,82.051,24.0064]
["bitfinex","SOLUSD",1646772851735,6.0,82.124,82.052,126.841]
["bitfinex","SOLUSD",1646772852335,6.0,82.124,82.06,18.2793]
["bitfinex","SOLUSD",1646772852533,6.0,82.124,82.061,0.25]
["bitfinex","SOLUSD",1646772853336,6.0,82.124,82.07,18.2761]
["bitfinex","SOLUSD",1646772853537,6.0,82.124,82.071,0.25]
["bitfinex","SOLUSD",1646772853739,6.0,82.124,82.062,6.09]
["bitfinex","SOLUSD",1646772853936,6.0,82.124,82.07,14.36]
["bitfinex","SOLUSD",1646772854136,6.0,82.124,82.071,0.25]
["bitfinex","SOLUSD",1646772854736,6.0,82.124,82.07,14.36]
["bitfinex","SOLUSD",1646772855937,24.6673,82.123,82.07,14.36]
["bitfinex","SOLUSD",1646772856343,55.58495192,82.125,82.07,14.36]
["bitfinex","SOLUSD",1646772856540,55.58495192,82.125,82.071,0.25]
["bitfinex","SOLUSD",1646772856740,55.58495192,82.125,82.07,14.36]
["bitfinex","SOLUSD",1646772857343,6.0,82.124,82.07,14.36]
["bitfinex","SOLUSD",1646772857741,120.5,82.122,82.061,23.7512]
["bitfinex","SOLUSD",1646772857942,5.508,82.121,82.061,23.7512]
["bitfinex","SOLUSD",1646772858342,120.5,82.119,82.041,6.09]
["bitfinex","SOLUSD",1646772858556,5.479,82.118,82.042,24.4051]
["bitfinex","SOLUSD",1646772859653,120.5,82.12,82.042,24.4051]
["bitfinex","SOLUSD",1646772859853,5.421,82.119,82.042,24.4051]
["bitfinex","SOLUSD",1646772860253,120.5,82.107,82.042,24.4051]
["bitfinex","SOLUSD",1646772860453,120.5,82.105,82.042,24.4051]
["bitfinex","SOLUSD",1646772860653,29.469,82.106,82.042,24.4051]
["bitfinex","SOLUSD",1646772860855,24.076,82.106,82.042,24.4051]
["bitfinex","SOLUSD",1646772863560,6.0,82.105,82.042,24.4051]
["bitfinex","SOLUSD",1646772864359,6.0,82.105,82.05,18.2811]
["bitfinex","SOLUSD",1646772864958,6.0,82.105,82.042,24.4051]
["bitfinex","SOLUSD",1646772865159,50.06387827,82.108,82.05,134.86]
["bitfinex","SOLUSD",1646772865359,6.0,82.107,82.054,0.25]
["bitfinex","SOLUSD",1646772865658,6.0,82.107,82.06,138.7786]
["bitfinex","SOLUSD",1646772865858,6.0,82.106,82.061,0.25]
["bitfinex","SOLUSD",1646772866059,5.617,82.131,82.07,14.36]
["bitfinex","SOLUSD",1646772866259,6.0,82.12,82.07,14.36]
["bitfinex","SOLUSD",1646772866662,45.90055193,82.119,82.07,14.36]
["bitfinex","SOLUSD",1646772867061,45.90055193,82.119,82.07,32.6355]
["bitfinex","SOLUSD",1646772867662,45.90055193,82.119,82.07,14.36]
["bitfinex","SOLUSD",1646772868064,45.90055193,82.119,82.061,0.25]
["bitfinex","SOLUSD",1646772868363,23.0292,82.118,82.061,0.25]
["bitfinex","SOLUSD",1646772868562,120.5,82.117,82.06,23.1348]
["bitfinex","SOLUSD",1646772868766,5.624,82.116,82.04,14.36]
["bitfinex","SOLUSD",1646772869166,120.5,82.115,82.034,24.3046]
["bitfinex","SOLUSD",1646772869362,5.624,82.114,82.034,24.3046]
["bitfinex","SOLUSD",1646772869564,122.10234184,82.115,82.034,24.3046]
["bitfinex","SOLUSD",1646772870164,120.5,82.109,82.034,24.3046]
["bitfinex","SOLUSD",1646772870363,5.627,82.108,82.034,24.3046]
["bitfinex","SOLUSD",1646772870563,120.5,82.109,82.034,24.3046]
["bitfinex","SOLUSD",1646772870765,120.5,82.104,82.034,24.3046]
["bitfinex","SOLUSD",1646772872164,18.2865,82.1,82.034,24.3046]
["bitfinex","SOLUSD",1646772872564,47.92598541,82.105,82.04,18.2813]
["bitfinex","SOLUSD",1646772873164,5.628,82.104,82.04,18.2813]
["bitfinex","SOLUSD",1646772873366,47.92598541,82.105,82.034,24.3046]
["bitfinex","SOLUSD",1646772873564,120.5,82.104,82.034,24.3046]
["bitfinex","SOLUSD",1646772873768,5.628,82.103,82.034,24.3046]
["bitfinex","SOLUSD",1646772873967,5.628,82.103,82.01,14.36]
["bitfinex","SOLUSD",1646772873968,120.5,82.101,82.01,14.36]
["bitfinex","SOLUSD",1646772874166,5.628,82.1,82.006,100.0]
["bitfinex","SOLUSD",1646772874468,1.60234184,82.096,82.006,100.0]
["bitfinex","SOLUSD",1646772874665,49.48607566,82.078,82.007,23.6179]
["bitfinex","SOLUSD",1646772874866,120.5,82.077,82.007,23.6179]
["bitfinex","SOLUSD",1646772875066,120.5,82.077,82.01,14.36]
["bitfinex","SOLUSD",1646772875667,49.48607566,82.078,82.02,18.2876]
["bitfinex","SOLUSD",1646772876570,49.48607566,82.078,82.007,23.6179]
["bitfinex","SOLUSD",1646772876770,49.48607566,82.078,82.02,14.36]
["bitfinex","SOLUSD",1646772877170,49.48607566,82.078,82.02,18.2877]
["bitfinex","SOLUSD",1646772877972,49.48607566,82.078,82.02,32.6477]
["bitfinex","SOLUSD",1646772878173,49.48607566,82.078,82.02,14.36]
["bitfinex","SOLUSD",1646772878371,49.48607566,82.078,82.03,18.285]
["bitfinex","SOLUSD",1646772878974,23.9744,82.079,82.03,18.285]
["bitfinex","SOLUSD",1646772879173,5.638,82.109,82.03,138.785]
["bitfinex","SOLUSD",1646772879375,1.60234184,82.114,82.041,120.5]
["bitfinex","SOLUSD",1646772879578,5.621,82.113,82.06,18.2731]
["bitfinex","SOLUSD",1646772879775,24.1996,82.12,82.06,18.2731]
["bitfinex","SOLUSD",1646772879975,57.07530032,82.119,82.06,32.6331]
["bitfinex","SOLUSD",1646772880172,5.583,82.118,82.06,32.6331]
["bitfinex","SOLUSD",1646772880376,5.583,82.118,82.06,14.36]
["bitfinex","SOLUSD",1646772880573,5.583,82.118,82.042,22.9189]
["bitfinex","SOLUSD",1646772880772,126.083,82.118,82.042,22.9189]
["bitfinex","SOLUSD",1646772880971,120.5,82.116,82.01,14.36]
["bitfinex","SOLUSD",1646772881276,1.60234184,82.112,82.019,100.0]
["bitfinex","SOLUSD",1646772881477,1.60234184,82.105,82.019,100.0]
["bitfinex","SOLUSD",1646772881773,57.00761872,82.103,82.019,100.0]
["bitfinex","SOLUSD",1646772881974,126.011,82.102,82.019,100.0]
["bitfinex","SOLUSD",1646772882774,120.5,82.089,82.019,100.0]
["bitfinex","SOLUSD",1646772882974,64.16071791,82.086,82.017,24.8413]
["bitfinex","SOLUSD",1646772883176,120.5,82.085,82.017,24.8413]
["bitfinex","SOLUSD",1646772883974,18.29,82.08,82.017,24.8413]
["bitfinex","SOLUSD",1646772884781,120.5,82.079,82.017,24.8413]
["bitfinex","SOLUSD",1646772884977,59.9127133,82.069,82.017,24.8413]
["bitfinex","SOLUSD",1646772885174,22.9054,82.068,82.017,24.8413]
["bitfinex","SOLUSD",1646772885375,6.0,82.067,82.017,24.8413]
["bitfinex","SOLUSD",1646772885775,5.618,82.066,82.017,24.8413]
["bitfinex","SOLUSD",1646772886176,5.618,82.066,82.0,18.292]
["bitfinex","SOLUSD",1646772886376,5.618,82.066,82.001,0.25]
["bitfinex","SOLUSD",1646772886977,5.618,82.066,82.01,18.2897]
["bitfinex","SOLUSD",1646772887179,6.0,82.067,82.01,18.2897]
["bitfinex","SOLUSD",1646772887778,6.0,82.067,82.011,25.93733107]
["bitfinex","SOLUSD",1646772888181,6.0,82.067,82.002,23.5761]
["bitfinex","SOLUSD",1646772888480,126.5,82.067,82.003,0.25]
["bitfinex","SOLUSD",1646772889080,5.619,82.066,82.003,0.25]
["bitfinex","SOLUSD",1646772890482,5.618,82.067,82.01,18.2898]
["bitfinex","SOLUSD",1646772890680,22.9054,82.068,82.004,25.93733107]
["bitfinex","SOLUSD",1646772890879,22.9054,82.068,81.937,185.82]
["bitfinex","SOLUSD",1646772890880,28.5234,82.068,81.988,24.81709505]
["bitfinex","SOLUSD",1646772891080,28.5234,82.068,81.97,14.36]
["bitfinex","SOLUSD",1646772891081,2.7632146,82.067,81.97,14.36]
["bitfinex","SOLUSD",1646772891282,5.618,82.066,81.97,14.36]
["bitfinex","SOLUSD",1646772891483,120.5,82.059,81.97,14.36]
["bitfinex","SOLUSD",1646772891680,126.119,82.058,81.95,18.3033]
["bitfinex","SOLUSD",1646772891882,174.5662146,82.058,81.951,24.32]
["bitfinex","SOLUSD",1646772892083,120.5,82.056,81.951,24.32]
["bitfinex","SOLUSD",1646772892286,192.72,82.048,81.941,100.0]
["bitfinex","SOLUSD",1646772892493,120.5,82.046,81.941,100.0]
["bitfinex","SOLUSD",1646772892686,28.5798,82.047,81.92,143.41042839]
["bitfinex","SOLUSD",1646772892687,53.0533351,82.038,81.92,161.71902839]
["bitfinex","SOLUSD",1646772892885,155.0818,82.037,81.92,143.41042839]
["bitfinex","SOLUSD",1646772893088,157.8450146,82.037,81.926,100.0]
["bitfinex","SOLUSD",1646772893888,157.8450146,82.037,81.941,0.25]
["bitfinex","SOLUSD",1646772894089,120.5,82.009,81.941,0.25]
["bitfinex","SOLUSD",1646772894388,120.5,82.005,81.941,0.25]
["bitfinex","SOLUSD",1646772894789,120.5,82.005,81.94,14.36]
["bitfinex","SOLUSD",1646772895193,5.624,82.004,81.94,14.36]
["bitfinex","SOLUSD",1646772895690,18.3075,82.0,81.94,14.36]
["bitfinex","SOLUSD",1646772895890,5.624,82.004,81.94,14.36]
["bitfinex","SOLUSD",1646772896091,5.623,82.005,81.94,14.36]
["bitfinex","SOLUSD",1646772896690,54.28461451,82.006,81.96,18.3017]
["bitfinex","SOLUSD",1646772897291,6.0,82.005,81.96,18.3017]
["bitfinex","SOLUSD",1646772898293,6.0,82.005,81.95,18.3039]
["bitfinex","SOLUSD",1646772900220,54.28461451,82.006,81.951,0.25]
["bitfinex","SOLUSD",1646772900615,54.28461451,82.006,81.96,138.7988]
["bitfinex","SOLUSD",1646772901418,54.28461451,82.006,81.96,153.1588]
["bitfinex","SOLUSD",1646772901619,54.28461451,82.006,81.97,18.299]
["bitfinex","SOLUSD",1646772902016,5.591,82.039,81.97,18.299]
["bitfinex","SOLUSD",1646772902218,5.586,82.043,81.971,0.25]
["bitfinex","SOLUSD",1646772902417,24.11,82.044,81.971,0.25]
["bitfinex","SOLUSD",1646772903017,63.84248224,82.043,81.971,0.25]
["bitfinex","SOLUSD",1646772903220,63.84248224,82.043,81.98,18.2939]
["bitfinex","SOLUSD",1646772903419,63.84248224,82.043,81.98,32.6539]
["bitfinex","SOLUSD",1646772903919,6.0,82.042,81.981,0.25]
["bitfinex","SOLUSD",1646772904219,6.0,82.042,81.98,32.6539]
["bitfinex","SOLUSD",1646772904619,6.0,82.042,81.981,6.0]
["bitfinex","SOLUSD",1646772904819,6.0,82.042,81.99,18.2935]
["bitfinex","SOLUSD",1646772905019,6.0,82.042,81.991,6.0]
["bitfinex","SOLUSD",1646772905422,6.0,82.042,81.99,18.2935]
["bitfinex","SOLUSD",1646772907821,6.0,82.042,81.991,0.25]
["bitfinex","SOLUSD",1646772908023,6.0,82.042,82.0,18.2877]
["bitfinex","SOLUSD",1646772908220,63.84248224,82.043,82.001,0.25]
["bitfinex","SOLUSD",1646772909820,63.84248224,82.043,82.01,18.2873]
["bitfinex","SOLUSD",1646772910622,63.84248224,82.043,82.001,0.25]
["bitfinex","SOLUSD",1646772910821,63.84248224,82.043,81.991,0.25]
["bitfinex","SOLUSD",1646772911624,18.299,82.04,81.99,14.36]
["bitfinex","SOLUSD",1646772911822,6.0,82.039,81.98,14.36]
["bitfinex","SOLUSD",1646772912621,6.0,82.039,81.98,32.657]
["bitfinex","SOLUSD",1646772912821,6.0,82.038,81.98,32.657]
["bitfinex","SOLUSD",1646772913021,63.84248224,82.043,81.98,153.157]
["bitfinex","SOLUSD",1646772913225,63.84248224,82.043,81.981,0.25]
["bitfinex","SOLUSD",1646772913623,63.84248224,82.043,81.99,18.289]
["bitfinex","SOLUSD",1646772913826,63.84248224,82.043,82.034,0.2564909]
["bitfinex","SOLUSD",1646772914025,3.03219997,82.042,82.034,0.2564909]
["bitfinex","SOLUSD",1646772914425,3.03219997,82.042,82.034,0.0064909]
["bitfinex","SOLUSD",1646772915226,30.8781,82.041,82.034,0.0064909]
["bitfinex","SOLUSD",1646772916626,36.4851,82.041,82.034,0.0064909]
["bitfinex","SOLUSD",1646772917430,30.8781,82.041,82.034,0.0064909]
["bitfinex","SOLUSD",1646772922537,30.8781,82.041,81.98,18.2969]
["bitfinex","SOLUSD",1646772924738,18.2988,82.04,81.98,18.2969]
["bitfinex","SOLUSD",1646772924938,18.2988,82.04,81.97,32.6593]
["bitfinex","SOLUSD",1646772926243,120.5,82.039,81.97,18.2993]
["bitfinex","SOLUSD",1646772926442,120.5,82.029,81.966,6.096]
["bitfinex","SOLUSD",1646772926642,120.5,82.027,81.967,0.25]
["bitfinex","SOLUSD",1646772927844,120.5,82.027,81.966,0.25]
["bitfinex","SOLUSD",1646772928643,6.0,82.026,81.966,0.25]
["bitfinex","SOLUSD",1646772928846,6.0,82.026,81.965,23.0486]
["bitfinex","SOLUSD",1646772929043,18.303,82.02,81.965,23.0486]
["bitfinex","SOLUSD",1646772929244,5.562,82.019,81.965,23.0486]
["bitfinex","SOLUSD",1646772929644,5.562,82.019,81.95,32.6639]
["bitfinex","SOLUSD",1646772930246,126.062,82.019,81.95,32.6639]
["bitfinex","SOLUSD",1646772930444,120.5,82.007,81.942,24.1538]
["bitfinex","SOLUSD",1646772930646,120.5,82.005,81.942,24.1538]
["bitfinex","SOLUSD",1646772931647,18.3077,82.0,81.942,24.1538]
["bitfinex","SOLUSD",1646772931847,18.3077,82.0,81.943,0.25]
["bitfinex","SOLUSD",1646772932247,6.0,81.999,81.943,0.25]
["bitfinex","SOLUSD",1646772933871,120.0,81.998,81.93,14.36]
["bitfinex","SOLUSD",1646772934073,120.0,81.998,74.036,0.4975]
["bitfinex","SOLUSD",1646772934074,120.5,81.989,81.918,6.099]
["bitfinex","SOLUSD",1646772934274,120.5,81.987,81.906,100.0]
["bitfinex","SOLUSD",1646772934470,120.5,81.987,81.907,6.101]
["bitfinex","SOLUSD",1646772934870,120.5,81.987,81.89,14.36]
["bitfinex","SOLUSD",1646772935071,120.5,81.987,81.9,14.36]
["bitfinex","SOLUSD",1646772935270,120.5,81.987,81.901,0.25]
["bitfinex","SOLUSD",1646772935470,120.5,81.987,81.9,14.36]
["bitfinex","SOLUSD",1646772935670,18.3158,81.97,81.9,32.675]
["bitfinex","SOLUSD",1646772935870,59.04380632,81.968,81.9,32.675]
["bitfinex","SOLUSD",1646772936271,120.5,81.967,81.892,6.102]
["bitfinex","SOLUSD",1646772936472,145.4538,81.967,81.871,6.102]
["bitfinex","SOLUSD",1646772936674,145.4538,81.967,81.872,6.0]
["bitfinex","SOLUSD",1646772936872,120.5,81.959,81.88,18.3193]
["bitfinex","SOLUSD",1646772937074,120.5,81.959,81.881,6.103]
["bitfinex","SOLUSD",1646772937273,6.0,81.958,81.881,6.103]
["bitfinex","SOLUSD",1646772937474,6.0,81.958,81.88,18.3193]
["bitfinex","SOLUSD",1646772937675,120.5,81.954,81.881,0.25]
["bitfinex","SOLUSD",1646772938173,120.5,81.949,81.881,0.25]
["bitfinex","SOLUSD",1646772938674,64.00042895,81.955,81.891,120.5]
["bitfinex","SOLUSD",1646772938874,64.00042895,81.955,81.892,6.353]
["bitfinex","SOLUSD",1646772939073,64.00042895,81.955,81.892,0.25]
["bitfinex","SOLUSD",1646772939379,64.00042895,81.955,81.892,28.236611]
["bitfinex","SOLUSD",1646772939975,6.0,81.954,81.892,28.236611]
["bitfinex","SOLUSD",1646772940177,6.0,81.954,81.9,18.315]
["bitfinex","SOLUSD",1646772940974,6.0,81.954,81.883,6.102]
["bitfinex","SOLUSD",1646772941174,6.0,81.954,81.882,23.3298]
["bitfinex","SOLUSD",1646772941175,126.121,81.953,81.882,23.3298]
["bitfinex","SOLUSD",1646772941578,120.5,81.949,81.88,14.36]
["bitfinex","SOLUSD",1646772941776,5.624,81.948,81.869,22.5216]
["bitfinex","SOLUSD",1646772942577,126.124,81.948,81.858,6.104]
["bitfinex","SOLUSD",1646772942779,126.124,81.948,81.84,61.0763]
["bitfinex","SOLUSD",1646772942780,120.5,81.929,81.842,26.85994433]
["bitfinex","SOLUSD",1646772943077,120.5,81.929,81.84,30.2475]
["bitfinex","SOLUSD",1646772943078,120.5,81.925,81.82,14.36]
["bitfinex","SOLUSD",1646772943278,120.5,81.923,81.82,14.36]
["bitfinex","SOLUSD",1646772943478,120.5,81.917,81.809,106.37493912]
["bitfinex","SOLUSD",1646772943679,120.5,81.915,81.809,106.37493912]
["bitfinex","SOLUSD",1646772943880,72.22,81.908,81.78,14.36]
["bitfinex","SOLUSD",1646772944078,120.0,81.912,81.781,6.109]
["bitfinex","SOLUSD",1646772944079,120.5,81.899,81.781,6.109]
["bitfinex","SOLUSD",1646772944280,120.5,81.889,81.781,6.109]
["bitfinex","SOLUSD",1646772944481,14.36,81.89,81.781,6.109]
["bitfinex","SOLUSD",1646772944482,120.5,81.887,81.781,6.109]
["bitfinex","SOLUSD",1646772944679,120.5,81.885,81.781,6.109]
["bitfinex","SOLUSD",1646772944879,120.5,81.883,81.781,6.109]
["bitfinex","SOLUSD",1646772945077,2.77079245,81.888,81.781,6.109]
["bitfinex","SOLUSD",1646772945078,120.5,81.879,81.781,6.109]
["bitfinex","SOLUSD",1646772945279,120.5,81.877,81.78,14.36]
["bitfinex","SOLUSD",1646772945579,120.5,81.875,81.78,14.36]
["bitfinex","SOLUSD",1646772945778,120.5,81.873,81.781,0.25]
["bitfinex","SOLUSD",1646772945980,120.5,81.871,81.781,0.25]
["bitfinex","SOLUSD",1646772946179,18.3419,81.85,81.78,14.36]
["bitfinex","SOLUSD",1646772946383,6.111,81.849,81.78,14.36]
["bitfinex","SOLUSD",1646772946581,120.5,81.848,81.751,6.111]
["bitfinex","SOLUSD",1646772946880,143.4886,81.848,81.76,14.36]
["bitfinex","SOLUSD",1646772947082,143.4886,81.848,81.761,0.25]
["bitfinex","SOLUSD",1646772947281,18.3457,81.84,81.77,18.343]
["bitfinex","SOLUSD",1646772947480,18.3457,81.84,81.771,6.362]
["bitfinex","SOLUSD",1646772947682,18.3457,81.84,81.771,6.112]
["bitfinex","SOLUSD",1646772948479,6.112,81.845,81.771,6.112]
["bitfinex","SOLUSD",1646772948680,6.111,81.846,81.771,6.112]
["bitfinex","SOLUSD",1646772948882,6.111,81.846,81.77,18.343]
["bitfinex","SOLUSD",1646772949081,6.111,81.846,81.76,134.86]
["bitfinex","SOLUSD",1646772949082,6.111,81.846,81.771,0.25]
["bitfinex","SOLUSD",1646772949283,53.65038425,81.847,81.79,18.3393]
["bitfinex","SOLUSD",1646772949489,53.65038425,81.847,81.77,14.36]
["bitfinex","SOLUSD",1646772949687,53.65038425,81.847,81.771,0.25]
["bitfinex","SOLUSD",1646772949883,6.111,81.846,81.771,0.25]
["bitfinex","SOLUSD",1646772950883,6.0,81.845,81.771,0.25]
["bitfinex","SOLUSD",1646772951086,6.111,81.844,81.78,18.3419]
["bitfinex","SOLUSD",1646772952585,18.3444,81.84,81.771,0.25]
["bitfinex","SOLUSD",1646772953486,53.65038425,81.847,81.772,6.112]
["bitfinex","SOLUSD",1646772953686,53.65038425,81.847,81.773,0.25]
["bitfinex","SOLUSD",1646772953888,53.65038425,81.847,81.774,6.111]
["bitfinex","SOLUSD",1646772954588,6.0,81.846,81.774,6.111]
["bitfinex","SOLUSD",1646772954988,6.0,81.846,81.77,14.36]
["bitfinex","SOLUSD",1646772954989,126.611,81.845,81.77,14.36]
["bitfinex","SOLUSD",1646772955489,120.5,81.845,81.77,14.36]
["bitfinex","SOLUSD",1646772955987,126.5,81.846,81.77,32.7033]
["bitfinex","SOLUSD",1646772956187,6.0,81.846,81.77,32.7033]
["bitfinex","SOLUSD",1646772956388,6.0,81.846,81.77,153.2033]
["bitfinex","SOLUSD",1646772956789,6.0,81.846,81.771,6.111]
["bitfinex","SOLUSD",1646772956988,6.0,81.846,81.78,18.3404]
["bitfinex","SOLUSD",1646772957189,6.0,81.846,81.782,120.5]
["bitfinex","SOLUSD",1646772957392,53.65038425,81.847,81.784,120.5]
["bitfinex","SOLUSD",1646772957588,53.65038425,81.847,81.784,83.22]
["bitfinex","SOLUSD",1646772957789,6.0,81.846,81.785,120.75]
["bitfinex","SOLUSD",1646772957989,6.0,81.846,81.787,120.5]
["bitfinex","SOLUSD",1646772958189,53.65038425,81.847,81.8,18.3348]
["bitfinex","SOLUSD",1646772958590,53.65038425,81.847,81.801,6.11]
["bitfinex","SOLUSD",1646772958990,53.65038425,81.847,81.8,32.6948]
["bitfinex","SOLUSD",1646772959590,53.65038425,81.847,81.8,14.36]
["bitfinex","SOLUSD",1646772959794,53.65038425,81.847,81.801,6.11]
["bitfinex","SOLUSD",1646772960591,53.65038425,81.847,81.81,18.3333]
["bitfinex","SOLUSD",1646772961292,53.65038425,81.847,81.8,14.36]
["bitfinex","SOLUSD",1646772961491,6.0,81.846,81.79,6.11]
["bitfinex","SOLUSD",1646772961692,6.0,81.846,81.79,20.47]
["bitfinex","SOLUSD",1646772962092,6.0,81.846,81.79,6.11]
["bitfinex","SOLUSD",1646772963293,6.0,81.846,81.78,18.3418]
["bitfinex","SOLUSD",1646772963493,6.0,81.846,81.781,6.0]
["bitfinex","SOLUSD",1646772965594,6.111,81.845,81.781,6.0]
["bitfinex","SOLUSD",1646772965995,6.111,81.846,81.781,6.0]
["bitfinex","SOLUSD",1646772966999,6.111,81.846,81.79,18.3395]
["bitfinex","SOLUSD",1646772967223,53.65038425,81.847,81.79,18.3395]
["bitfinex","SOLUSD",1646772968202,6.111,81.846,81.79,18.3395]
["bitfinex","SOLUSD",1646772968802,6.111,81.846,81.781,6.0]
["bitfinex","SOLUSD",1646772969203,6.0,81.845,81.781,6.0]
["bitfinex","SOLUSD",1646772969503,6.111,81.844,81.781,6.0]
["bitfinex","SOLUSD",1646772972411,126.611,81.844,81.781,6.0]
["bitfinex","SOLUSD",1646772972610,126.611,81.844,81.77,14.36]
["bitfinex","SOLUSD",1646772972810,1.60234184,81.843,81.754,83.22]
["bitfinex","SOLUSD",1646772973009,29.4996,81.842,81.762,6.25]
["bitfinex","SOLUSD",1646772973210,1.60234184,81.832,81.754,83.22]
["bitfinex","SOLUSD",1646772973410,1.60234184,81.823,81.734,137.8018]
["bitfinex","SOLUSD",1646772973613,120.5,81.821,81.734,113.6]
["bitfinex","SOLUSD",1646772973809,1.60234184,81.814,81.704,47.8726]
["bitfinex","SOLUSD",1646772974012,1.60234184,81.808,81.716,83.22]
["bitfinex","SOLUSD",1646772974213,120.5,81.806,81.716,83.22]
["bitfinex","SOLUSD",1646772974410,120.5,81.804,81.716,83.22]
["bitfinex","SOLUSD",1646772974612,6.114,81.803,81.716,83.22]
["bitfinex","SOLUSD",1646772974809,6.114,81.803,81.71,36.82582573]
["bitfinex","SOLUSD",1646772975011,7.71634184,81.803,81.716,83.22]
["bitfinex","SOLUSD",1646772975210,7.71634184,81.803,81.73,18.3529]
["bitfinex","SOLUSD",1646772975414,6.114,81.803,81.73,18.3529]
["bitfinex","SOLUSD",1646772976911,6.0,81.802,81.73,18.3529]
["bitfinex","SOLUSD",1646772977112,6.114,81.801,81.73,18.3529]
["bitfinex","SOLUSD",1646772977513,6.114,81.803,81.73,18.3529]
["bitfinex","SOLUSD",1646772977711,6.114,81.804,81.73,18.3529]
["bitfinex","SOLUSD",1646772978412,126.614,81.804,81.73,18.3529]
["bitfinex","SOLUSD",1646772978812,22.9421,81.803,81.73,18.3529]
["bitfinex","SOLUSD",1646772979011,6.114,81.802,81.73,18.3529]
["bitfinex","SOLUSD",1646772979812,6.114,81.802,81.731,6.0]
["bitfinex","SOLUSD",1646772980214,6.0,81.801,81.73,18.3529]
["bitfinex","SOLUSD",1646772980416,6.115,81.8,81.73,18.3529]
["bitfinex","SOLUSD",1646772981215,6.115,81.8,81.717,22.7512]
["bitfinex","SOLUSD",1646772982233,6.115,81.8,81.718,6.0]
["bitfinex","SOLUSD",1646772983036,6.0,81.801,81.718,6.0]
["bitfinex","SOLUSD",1646772983235,6.0,81.801,81.72,18.3552]
["bitfinex","SOLUSD",1646772983835,6.115,81.8,81.72,18.3552]
["bitfinex","SOLUSD",1646772984235,6.115,81.802,81.72,18.3552]
["bitfinex","SOLUSD",1646772985234,6.0,81.801,81.72,18.3552]
["bitfinex","SOLUSD",1646772985434,6.115,81.8,81.72,18.3552]
["bitfinex","SOLUSD",1646772985835,120.5,81.799,81.72,18.3552]
["bitfinex","SOLUSD",1646772986036,120.5,81.797,81.72,18.3552]
["bitfinex","SOLUSD",1646772986436,120.5,81.795,81.72,18.3552]
["bitfinex","SOLUSD",1646772986636,126.615,81.794,81.72,18.3552]
["bitfinex","SOLUSD",1646772986837,23.8467,81.793,81.72,18.3552]
["bitfinex","SOLUSD",1646772987038,54.70207862,81.792,81.72,18.3552]
["bitfinex","SOLUSD",1646772987436,79.02547862,81.792,81.72,18.3552]
["bitfinex","SOLUSD",1646772989537,72.91047862,81.792,81.72,18.3552]
["bitfinex","SOLUSD",1646772989737,72.91047862,81.792,81.73,14.36]
["bitfinex","SOLUSD",1646772990037,72.91047862,81.792,81.74,18.3471]
["bitfinex","SOLUSD",1646772990540,48.58707862,81.792,81.741,0.25]
["bitfinex","SOLUSD",1646772990740,48.5999,81.816,81.741,49.88940926]
["bitfinex","SOLUSD",1646772990937,48.5999,81.816,81.742,30.57483517]
["bitfinex","SOLUSD",1646772991137,48.5999,81.816,81.75,18.3433]
["bitfinex","SOLUSD",1646772991337,48.5999,81.816,81.751,0.25]
["bitfinex","SOLUSD",1646772991338,6.0,81.815,81.751,0.25]
["bitfinex","SOLUSD",1646772991539,6.0,81.815,81.751,120.75]
["bitfinex","SOLUSD",1646772991741,55.84574506,81.814,81.752,2.60797858]
["bitfinex","SOLUSD",1646772991937,55.84574506,81.814,81.753,0.25]
["bitfinex","SOLUSD",1646772992138,55.84574506,81.814,81.77,18.3438]
["bitfinex","SOLUSD",1646772992339,55.84574506,81.814,81.751,120.5]
["bitfinex","SOLUSD",1646772992539,55.84574506,81.814,81.76,14.36]
["bitfinex","SOLUSD",1646772992739,55.84574506,81.814,81.77,14.36]
["bitfinex","SOLUSD",1646772993740,6.0,81.813,81.77,14.36]
["bitfinex","SOLUSD",1646772993940,6.0,81.813,81.746,100.0]
["bitfinex","SOLUSD",1646772994143,6.0,81.813,81.76,32.7064]
["bitfinex","SOLUSD",1646772995443,55.84574506,81.814,81.76,32.7064]
["bitfinex","SOLUSD",1646772998246,55.84574506,81.814,81.761,0.25]
["bitfinex","SOLUSD",1646772998450,55.84574506,81.814,81.77,18.3407]
["bitfinex","SOLUSD",1646772998649,55.84574506,81.814,81.771,0.25]
["bitfinex","SOLUSD",1646773002254,55.84574506,81.814,81.77,32.7021]
["bitfinex","SOLUSD",1646773002455,6.0,81.813,81.77,14.36]
["bitfinex","SOLUSD",1646773003155,126.5,81.813,81.756,100.0]
["bitfinex","SOLUSD",1646773003354,22.8019,81.812,81.739,24.7665]
["bitfinex","SOLUSD",1646773003559,120.5,81.811,81.739,24.7665]
["bitfinex","SOLUSD",1646773003755,120.5,81.809,81.72,14.36]
["bitfinex","SOLUSD",1646773003955,120.5,81.807,81.711,25.06457409]
["bitfinex","SOLUSD",1646773004156,120.5,81.805,81.711,25.06457409]
["bitfinex","SOLUSD",1646773004454,120.5,81.803,81.71,14.36]
["bitfinex","SOLUSD",1646773004654,120.5,81.801,81.71,14.36]
["bitfinex","SOLUSD",1646773004855,120.5,81.799,81.71,32.7177]
["bitfinex","SOLUSD",1646773006556,120.5,81.789,81.71,32.7177]
["bitfinex","SOLUSD",1646773006758,120.5,81.787,81.71,32.7177]
["bitfinex","SOLUSD",1646773006957,120.5,81.785,81.71,32.7177]
["bitfinex","SOLUSD",1646773007256,120.5,81.783,81.71,32.7177]
["bitfinex","SOLUSD",1646773007457,51.74783048,81.781,81.71,32.7177]
["bitfinex","SOLUSD",1646773007760,120.5,81.778,81.661,6.385542]
["bitfinex","SOLUSD",1646773007958,120.5,81.776,81.668,23.07124075]
["bitfinex","SOLUSD",1646773008158,126.117,81.777,81.668,23.07124075]
["bitfinex","SOLUSD",1646773008159,120.5,81.774,81.668,23.07124075]
["bitfinex","SOLUSD",1646773008457,120.5,81.769,81.64,14.36]
["bitfinex","SOLUSD",1646773008660,120.5,81.767,81.649,71.4947615]
["bitfinex","SOLUSD",1646773008857,120.5,81.747,81.65,14.36]
["bitfinex","SOLUSD",1646773009057,54.1003,81.746,81.65,37.43124075]
["bitfinex","SOLUSD",1646773009257,6.0,81.745,81.651,143.57124075]
["bitfinex","SOLUSD",1646773009657,6.0,81.745,81.652,23.07124075]
["bitfinex","SOLUSD",1646773009857,6.0,81.745,81.66,18.3669]
["bitfinex","SOLUSD",1646773010058,6.0,81.745,81.661,0.25]
["bitfinex","SOLUSD",1646773010259,6.0,81.745,81.662,64.02705339]
["bitfinex","SOLUSD",1646773010458,6.0,81.745,81.663,0.25]
["bitfinex","SOLUSD",1646773010658,126.5,81.745,81.663,0.25]
["bitfinex","SOLUSD",1646773010858,6.0,81.745,81.663,0.25]
["bitfinex","SOLUSD",1646773011058,6.0,81.745,81.67,18.3658]
["bitfinex","SOLUSD",1646773011260,6.119,81.744,81.67,18.3658]
["bitfinex","SOLUSD",1646773011464,6.119,81.744,81.671,23.07124075]
["bitfinex","SOLUSD",1646773011660,47.9803,81.746,81.671,23.07124075]
["bitfinex","SOLUSD",1646773012460,6.119,81.745,81.68,18.3633]
["bitfinex","SOLUSD",1646773013962,47.9803,81.746,81.68,18.3633]
["bitfinex","SOLUSD",1646773014561,6.118,81.745,81.68,18.3633]
["bitfinex","SOLUSD",1646773014962,47.9803,81.746,81.68,18.3633]
["bitfinex","SOLUSD",1646773015163,47.9803,81.746,81.68,32.7233]
["bitfinex","SOLUSD",1646773015363,47.9803,81.746,81.681,0.25]
["bitfinex","SOLUSD",1646773015562,47.9803,81.746,81.7,18.3593]
["bitfinex","SOLUSD",1646773016364,59.68718088,81.748,81.7,18.3593]
["bitfinex","SOLUSD",1646773016566,59.68718088,81.748,81.7,32.7193]
["bitfinex","SOLUSD",1646773017274,23.18,81.764,81.7,32.7193]
["bitfinex","SOLUSD",1646773017663,23.18,81.764,81.71,18.3539]
["bitfinex","SOLUSD",1646773018264,23.2406,81.776,81.712,120.5]
["bitfinex","SOLUSD",1646773018466,104.5817,81.81,81.713,0.25]
["bitfinex","SOLUSD",1646773018666,6.0,81.809,81.719,120.5]
["bitfinex","SOLUSD",1646773018965,6.115,81.808,81.73,18.3499]
["bitfinex","SOLUSD",1646773019168,54.93105657,81.807,81.731,51.03584661]
["bitfinex","SOLUSD",1646773019365,6.114,81.806,81.73,14.36]
["bitfinex","SOLUSD",1646773020968,120.5,81.805,81.731,45.71761632]
["bitfinex","SOLUSD",1646773021167,120.5,81.803,81.731,45.71761632]
["bitfinex","SOLUSD",1646773021370,54.93105657,81.807,81.731,45.71761632]
["bitfinex","SOLUSD",1646773021773,6.114,81.806,81.731,45.71761632]
["bitfinex","SOLUSD",1646773022170,6.114,81.806,81.74,18.3506]
["bitfinex","SOLUSD",1646773022373,54.93105657,81.807,81.74,18.3506]
["bitfinex","SOLUSD",1646773022771,120.5,81.806,81.74,18.3506]
["bitfinex","SOLUSD",1646773023173,54.93105657,81.807,81.74,18.3506]
["bitfinex","SOLUSD",1646773023371,120.5,81.806,81.74,18.3506]
["bitfinex","SOLUSD",1646773025274,6.0,81.805,81.74,18.3506]
["bitfinex","SOLUSD",1646773025876,6.114,81.804,81.74,18.3506]
["bitfinex","SOLUSD",1646773026076,6.114,81.806,81.74,18.3506]
["bitfinex","SOLUSD",1646773026477,120.5,81.805,81.74,18.3506]
["bitfinex","SOLUSD",1646773026677,54.93105657,81.807,81.74,18.3506]
["bitfinex","SOLUSD",1646773026678,120.5,81.803,81.74,18.3506]
["bitfinex","SOLUSD",1646773026880,6.114,81.802,81.74,18.3506]
["bitfinex","SOLUSD",1646773027079,6.114,81.806,81.74,18.3506]
["bitfinex","SOLUSD",1646773027279,54.93105657,81.807,81.76,18.3422]
["bitfinex","SOLUSD",1646773029282,6.113,81.809,81.76,18.3422]
["bitfinex","SOLUSD",1646773029486,22.7872,81.83,81.78,18.3365]
["bitfinex","SOLUSD",1646773029884,6.112,81.829,81.78,18.3365]
["bitfinex","SOLUSD",1646773030083,6.112,81.829,81.758,83.22]
["bitfinex","SOLUSD",1646773030084,120.0,81.828,81.758,83.22]
["bitfinex","SOLUSD",1646773030385,59.89961214,81.819,81.76,14.36]
["bitfinex","SOLUSD",1646773030884,6.113,81.818,81.76,14.36]
["bitfinex","SOLUSD",1646773031495,59.89961214,81.819,81.762,120.5]
["bitfinex","SOLUSD",1646773031695,6.0,81.827,81.77,18.335]
["bitfinex","SOLUSD",1646773031894,6.112,81.855,81.771,0.25]
["bitfinex","SOLUSD",1646773032097,6.0,81.838,81.771,0.25]
["bitfinex","SOLUSD",1646773032295,6.0,81.837,81.771,6.25]
["bitfinex","SOLUSD",1646773032495,23.1331,81.863,81.772,28.10857823]
["bitfinex","SOLUSD",1646773032695,84.01111403,81.862,81.773,0.25]
["bitfinex","SOLUSD",1646773033097,84.01111403,81.862,81.79,18.3364]
["bitfinex","SOLUSD",1646773033296,84.01111403,81.862,81.791,62.43660283]
["bitfinex","SOLUSD",1646773034400,120.5,81.861,81.79,18.3364]
["bitfinex","SOLUSD",1646773034599,120.5,81.861,81.78,14.36]
["bitfinex","SOLUSD",1646773034801,120.5,81.859,81.78,14.36]
["bitfinex","SOLUSD",1646773034996,78.01111403,81.862,81.78,14.36]
["bitfinex","SOLUSD",1646773034997,120.5,81.857,81.78,14.36]
["bitfinex","SOLUSD",1646773035197,120.5,81.855,81.78,14.36]
["bitfinex","SOLUSD",1646773035397,120.5,81.853,81.78,14.36]
["bitfinex","SOLUSD",1646773035597,120.5,81.851,81.766,83.22]
["bitfinex","SOLUSD",1646773035799,120.5,81.849,81.762,24.3152]
["bitfinex","SOLUSD",1646773035998,120.5,81.847,81.76,32.7044]
["bitfinex","SOLUSD",1646773036298,120.5,81.845,81.73,14.36]
["bitfinex","SOLUSD",1646773036498,122.10234184,81.839,81.73,14.36]
["bitfinex","SOLUSD",1646773036698,18.3545,81.81,81.731,51.5907605]
["bitfinex","SOLUSD",1646773036898,120.5,81.807,81.731,51.5907605]
["bitfinex","SOLUSD",1646773037111,126.614,81.807,81.731,51.5907605]
["bitfinex","SOLUSD",1646773037299,126.614,81.807,81.73,32.7131]
["bitfinex","SOLUSD",1646773038300,6.0,81.806,81.73,32.7131]
["bitfinex","SOLUSD",1646773038499,120.5,81.804,81.73,32.7131]
["bitfinex","SOLUSD",1646773039501,6.0,81.806,81.73,32.7131]
["bitfinex","SOLUSD",1646773041003,18.3524,81.8,81.73,32.7131]
["bitfinex","SOLUSD",1646773041204,6.115,81.799,81.73,32.7131]
["bitfinex","SOLUSD",1646773041603,24.3011,81.798,81.73,32.7131]
["bitfinex","SOLUSD",1646773041803,12.115,81.797,81.73,32.7131]
["bitfinex","SOLUSD",1646773042205,6.0,81.797,81.73,32.7131]
["bitfinex","SOLUSD",1646773043206,6.0,81.797,81.75,18.3465]
["bitfinex","SOLUSD",1646773043404,53.14051403,81.808,81.751,60.23880674]
["bitfinex","SOLUSD",1646773043605,24.4365,81.828,81.752,120.5]
["bitfinex","SOLUSD",1646773043804,24.4365,81.828,81.752,148.60857823]
["bitfinex","SOLUSD",1646773044004,6.0,81.827,81.752,54.82726263]
["bitfinex","SOLUSD",1646773044206,18.3485,81.82,81.751,60.23880674]
["bitfinex","SOLUSD",1646773044403,6.113,81.819,81.751,60.23880674]
["bitfinex","SOLUSD",1646773044604,120.5,81.823,81.75,14.36]
["bitfinex","SOLUSD",1646773044808,120.5,81.821,81.75,14.36]
["bitfinex","SOLUSD",1646773045006,120.5,81.819,81.75,14.36]
["bitfinex","SOLUSD",1646773045204,23.9446,81.826,81.751,0.25]
["bitfinex","SOLUSD",1646773045205,6.113,81.818,81.751,0.25]
["bitfinex","SOLUSD",1646773045407,23.9446,81.826,81.751,0.25]
["bitfinex","SOLUSD",1646773045605,22.6645,81.817,81.76,18.3461]
["bitfinex","SOLUSD",1646773047004,6.113,81.816,81.76,18.3461]
["bitfinex","SOLUSD",1646773047705,6.113,81.816,81.751,58.53129172]
["bitfinex","SOLUSD",1646773047706,120.5,81.815,81.75,18.3486]
["bitfinex","SOLUSD",1646773047904,120.5,81.813,81.73,14.36]
["bitfinex","SOLUSD",1646773048105,126.614,81.812,81.731,6.25]
["bitfinex","SOLUSD",1646773048709,37.88300375,81.811,81.732,46.80422796]
["bitfinex","SOLUSD",1646773048906,6.114,81.81,81.733,6.25]
["bitfinex","SOLUSD",1646773049105,24.4644,81.81,81.74,18.3503]
["bitfinex","SOLUSD",1646773049307,6.0,81.809,81.741,6.25]
["bitfinex","SOLUSD",1646773049508,6.114,81.808,81.741,6.25]
["bitfinex","SOLUSD",1646773049907,24.645,81.807,81.741,0.25]
["bitfinex","SOLUSD",1646773050109,6.114,81.806,81.75,18.3484]
["bitfinex","SOLUSD",1646773050508,6.114,81.806,81.741,0.25]
["bitfinex","SOLUSD",1646773050709,6.114,81.806,81.734,0.25]
["bitfinex","SOLUSD",1646773050910,6.114,81.806,81.732,0.25]
["bitfinex","SOLUSD",1646773051109,24.645,81.807,81.732,0.25]
["bitfinex","SOLUSD",1646773051311,24.645,81.807,81.74,18.3506]
["bitfinex","SOLUSD",1646773051510,24.645,81.807,81.741,58.36744837]
["bitfinex","SOLUSD",1646773053210,24.645,81.807,81.75,18.347]
["bitfinex","SOLUSD",1646773053411,24.645,81.807,81.751,6.25]
["bitfinex","SOLUSD",1646773053613,24.645,81.807,81.75,18.347]
["bitfinex","SOLUSD",1646773053810,120.5,81.806,81.73,14.36]
["bitfinex","SOLUSD",1646773054011,120.5,81.806,81.731,0.25]
["bitfinex","SOLUSD",1646773054311,18.3527,81.8,81.73,14.36]
["bitfinex","SOLUSD",1646773054710,18.3527,81.8,81.731,57.73927697]
["bitfinex","SOLUSD",1646773055312,6.115,81.799,81.731,57.73927697]
["bitfinex","SOLUSD",1646773055509,46.43149152,81.798,81.731,57.73927697]
["bitfinex","SOLUSD",1646773055710,46.43149152,81.798,81.74,18.3506]
["bitfinex","SOLUSD",1646773056412,24.0417,81.797,81.74,18.3506]
["bitfinex","SOLUSD",1646773056613,6.0,81.796,81.74,18.3506]
["bitfinex","SOLUSD",1646773060629,24.0417,81.797,81.741,0.25]
["bitfinex","SOLUSD",1646773060831,24.0417,81.797,81.75,18.3481]
["bitfinex","SOLUSD",1646773061031,1.60234184,81.824,81.751,0.25]
["bitfinex","SOLUSD",1646773061232,31.0124,81.825,81.751,0.25]
["bitfinex","SOLUSD",1646773061534,31.0124,81.825,81.76,61.1298]
["bitfinex","SOLUSD",1646773061731,31.0124,81.825,81.761,6.25]
["bitfinex","SOLUSD",1646773061932,46.81627141,81.824,81.77,18.339]
["bitfinex","SOLUSD",1646773062131,120.5,81.823,81.71,122.39903596]
["bitfinex","SOLUSD",1646773062331,120.5,81.823,81.745,6.0]
["bitfinex","SOLUSD",1646773062332,1.60234184,81.822,81.745,6.0]
["bitfinex","SOLUSD",1646773062632,1.60234184,81.819,81.721,24.1267]
["bitfinex","SOLUSD",1646773062832,1.60234184,81.816,81.73,18.3523]
["bitfinex","SOLUSD",1646773063035,1.60234184,81.818,81.73,18.3523]
["bitfinex","SOLUSD",1646773063232,1.60234184,81.816,81.731,59.98868994]
["bitfinex","SOLUSD",1646773063834,1.60234184,81.817,81.732,0.25]
["bitfinex","SOLUSD",1646773064234,6.0,81.816,81.732,0.25]
["bitfinex","SOLUSD",1646773064433,7.60234184,81.816,81.732,0.25]
["bitfinex","SOLUSD",1646773064633,24.1397,81.815,81.732,0.25]
["bitfinex","SOLUSD",1646773064852,24.1397,81.815,81.74,18.3493]
["bitfinex","SOLUSD",1646773065054,7.71634184,81.814,81.741,0.25]
["bitfinex","SOLUSD",1646773065253,7.71634184,81.814,81.732,0.25]
["bitfinex","SOLUSD",1646773065452,6.114,81.814,81.732,0.25]
["bitfinex","SOLUSD",1646773065755,1.60234184,81.811,81.73,14.36]
["bitfinex","SOLUSD",1646773065953,1.60234184,81.804,81.73,14.36]
["bitfinex","SOLUSD",1646773066154,122.10234184,81.802,81.73,14.36]
["bitfinex","SOLUSD",1646773066354,29.6231,81.801,81.73,14.36]
["bitfinex","SOLUSD",1646773066555,41.97509108,81.8,81.73,14.36]
["bitfinex","SOLUSD",1646773066853,6.115,81.799,81.73,14.36]
["bitfinex","SOLUSD",1646773067457,65.22409108,81.8,81.73,32.7122]
["bitfinex","SOLUSD",1646773067653,65.22409108,81.8,81.731,120.5]
["bitfinex","SOLUSD",1646773067853,6.0,81.799,81.731,120.5]
["bitfinex","SOLUSD",1646773068053,6.0,81.799,81.732,6.0]
["bitfinex","SOLUSD",1646773068258,6.0,81.799,81.733,0.25]
["bitfinex","SOLUSD",1646773068457,6.0,81.799,81.731,0.25]
["bitfinex","SOLUSD",1646773069862,6.0,81.799,81.731,6.25]
["bitfinex","SOLUSD",1646773070060,6.0,81.799,81.731,0.25]
["bitfinex","SOLUSD",1646773070258,6.0,81.799,81.73,14.36]
["bitfinex","SOLUSD",1646773070459,120.5,81.797,81.712,23.2428]
["bitfinex","SOLUSD",1646773070659,6.115,81.796,81.722,6.25]
["bitfinex","SOLUSD",1646773070859,6.115,81.798,81.722,6.25]
["bitfinex","SOLUSD",1646773071260,6.115,81.798,81.73,18.3521]
["bitfinex","SOLUSD",1646773071561,6.115,81.799,81.723,59.12138868]
["bitfinex","SOLUSD",1646773071761,65.22409108,81.8,81.724,6.25]
["bitfinex","SOLUSD",1646773073162,120.5,81.799,81.724,6.25]
["bitfinex","SOLUSD",1646773073366,120.5,81.797,81.724,6.25]
["bitfinex","SOLUSD",1646773073562,120.5,81.795,81.724,6.25]
["bitfinex","SOLUSD",1646773073763,6.115,81.794,81.724,6.25]
["bitfinex","SOLUSD",1646773073963,6.115,81.797,81.724,6.25]
["bitfinex","SOLUSD",1646773074663,6.0,81.798,81.725,120.5]
["bitfinex","SOLUSD",1646773074863,65.22409108,81.8,81.727,120.5]
["bitfinex","SOLUSD",1646773075064,65.22409108,81.8,81.74,14.36]
["bitfinex","SOLUSD",1646773075264,65.22409108,81.8,81.741,56.62020663]
["bitfinex","SOLUSD",1646773076066,23.249,81.8,81.741,56.62020663]
["bitfinex","SOLUSD",1646773077065,62.13614222,81.799,81.741,56.62020663]
["bitfinex","SOLUSD",1646773077667,62.13614222,81.799,81.741,0.25]
["bitfinex","SOLUSD",1646773078469,6.0,81.798,81.741,0.25]
["bitfinex","SOLUSD",1646773078667,6.0,81.798,81.741,56.57078179]
["bitfinex","SOLUSD",1646773079267,6.0,81.798,81.75,18.3477]
["bitfinex","SOLUSD",1646773080467,23.249,81.8,81.75,18.3477]
["bitfinex","SOLUSD",1646773080672,6.0,81.799,81.75,18.3477]
["bitfinex","SOLUSD",1646773081270,59.26523443,81.798,81.75,18.3477]
["bitfinex","SOLUSD",1646773081472,59.26523443,81.798,81.741,56.57078179]
["bitfinex","SOLUSD",1646773082270,6.0,81.797,81.741,56.57078179]
["bitfinex","SOLUSD",1646773083371,6.0,81.797,81.741,0.25]
["bitfinex","SOLUSD",1646773083773,6.0,81.797,81.742,6.114]
["bitfinex","SOLUSD",1646773083973,6.0,81.797,81.743,0.25]
["bitfinex","SOLUSD",1646773084173,6.0,81.797,81.741,0.25]
["bitfinex","SOLUSD",1646773084377,18.355,81.79,81.732,6.114]
["bitfinex","SOLUSD",1646773084674,18.355,81.79,81.731,22.6508]
["bitfinex","SOLUSD",1646773085176,23.9248,81.789,81.722,52.5074181]
["bitfinex","SOLUSD",1646773085374,23.9248,81.789,81.723,6.0]
["bitfinex","SOLUSD",1646773085573,30.0398,81.789,81.724,6.365]
["bitfinex","SOLUSD",1646773085773,30.0398,81.789,81.725,6.0]
["bitfinex","SOLUSD",1646773087374,30.0398,81.789,81.726,59.34202032]
["bitfinex","SOLUSD",1646773087576,30.0398,81.789,81.727,6.0]
["bitfinex","SOLUSD",1646773087775,23.9248,81.789,81.727,6.0]
["bitfinex","SOLUSD",1646773089076,6.115,81.788,81.73,18.3524]
["bitfinex","SOLUSD",1646773089277,6.0,81.787,81.73,18.3524]
["bitfinex","SOLUSD",1646773089476,23.9248,81.789,81.73,18.3524]
["bitfinex","SOLUSD",1646773090079,6.115,81.797,81.75,18.3428]
["bitfinex","SOLUSD",1646773090277,59.26523443,81.798,81.751,50.08057285]
["bitfinex","SOLUSD",1646773092079,59.26523443,81.798,81.75,18.3428]
["bitfinex","SOLUSD",1646773093285,59.26523443,81.798,81.75,67.81581165]
["bitfinex","SOLUSD",1646773093683,59.26523443,81.798,81.75,18.3428]
["bitfinex","SOLUSD",1646773093892,6.0,81.797,81.75,18.3428]
["bitfinex","SOLUSD",1646773095586,59.26523443,81.798,81.731,6.114]
["bitfinex","SOLUSD",1646773095783,28.5286,81.797,81.731,6.114]
["bitfinex","SOLUSD",1646773095984,34.6436,81.797,81.731,6.114]
["bitfinex","SOLUSD",1646773096584,120.5,81.796,81.731,6.114]
["bitfinex","SOLUSD",1646773097084,120.5,81.794,81.732,0.25]
["bitfinex","SOLUSD",1646773097282,120.5,81.792,81.732,0.25]
["bitfinex","SOLUSD",1646773097483,126.615,81.791,81.732,0.25]
["bitfinex","SOLUSD",1646773098504,6.115,81.791,81.74,18.3498]
["bitfinex","SOLUSD",1646773098704,22.5286,81.797,81.741,62.64194402]
["bitfinex","SOLUSD",1646773099504,22.5286,81.797,81.74,18.3498]
["bitfinex","SOLUSD",1646773100507,22.5286,81.797,81.741,63.21983008]
["bitfinex","SOLUSD",1646773101006,6.0,81.796,81.741,63.21983008]
["bitfinex","SOLUSD",1646773104213,6.0,81.796,81.74,18.3498]
["bitfinex","SOLUSD",1646773105211,6.0,81.796,81.741,60.47968475]
["bitfinex","SOLUSD",1646773106217,6.0,81.796,81.75,18.3477]
["bitfinex","SOLUSD",1646773106415,22.5286,81.797,81.75,18.3477]
["bitfinex","SOLUSD",1646773106616,22.5286,81.797,81.751,0.25]
["bitfinex","SOLUSD",1646773106817,22.5286,81.797,81.741,85.96833242]
["bitfinex","SOLUSD",1646773107418,1.60234184,81.816,81.742,120.5]
["bitfinex","SOLUSD",1646773107615,1.60234184,81.816,81.76,18.3426]
["bitfinex","SOLUSD",1646773107816,1.60234184,81.817,81.76,18.3426]
["bitfinex","SOLUSD",1646773108015,1.60234184,81.817,81.76,32.7026]
["bitfinex","SOLUSD",1646773108616,47.20316324,81.816,81.761,46.38017592]
["bitfinex","SOLUSD",1646773109618,47.20316324,81.816,81.76,32.7026]
["bitfinex","SOLUSD",1646773109816,47.20316324,81.816,81.76,14.36]
["bitfinex","SOLUSD",1646773110017,47.20316324,81.816,81.74,14.36]
["bitfinex","SOLUSD",1646773110018,7.71534184,81.815,81.74,14.36]
["bitfinex","SOLUSD",1646773110220,18.3504,81.81,81.742,6.0]
["bitfinex","SOLUSD",1646773110418,18.3504,81.81,81.743,0.25]
["bitfinex","SOLUSD",1646773110619,18.3504,81.81,81.741,0.25]
["bitfinex","SOLUSD",1646773111022,6.114,81.809,81.74,14.36]
["bitfinex","SOLUSD",1646773111321,1.60234184,81.808,81.74,32.7101]
["bitfinex","SOLUSD",1646773111520,6.114,81.807,81.74,32.7101]
["bitfinex","SOLUSD",1646773111922,120.5,81.806,81.74,32.7101]
["bitfinex","SOLUSD",1646773112122,18.3531,81.8,81.732,23.8577]
["bitfinex","SOLUSD",1646773112919,41.58819925,81.799,81.732,23.8577]
["bitfinex","SOLUSD",1646773113119,6.115,81.798,81.732,23.8577]
["bitfinex","SOLUSD",1646773113520,41.58819925,81.799,81.732,23.8577]
["bitfinex","SOLUSD",1646773113720,6.0,81.798,81.732,23.8577]
["bitfinex","SOLUSD",1646773114219,6.115,81.797,81.732,23.8577]
["bitfinex","SOLUSD",1646773114821,6.115,81.797,81.733,120.5]
["bitfinex","SOLUSD",1646773115021,6.115,81.797,81.734,0.25]
["bitfinex","SOLUSD",1646773115222,1.60234184,81.808,81.736,120.5]
["bitfinex","SOLUSD",1646773115421,6.0,81.804,81.74,18.3502]
["bitfinex","SOLUSD",1646773115621,6.0,81.804,81.741,6.114]
["bitfinex","SOLUSD",1646773116124,53.2338302,81.803,81.742,100.0]
["bitfinex","SOLUSD",1646773116322,53.2338302,81.803,81.75,18.3474]
["bitfinex","SOLUSD",1646773116522,53.2338302,81.803,81.751,64.36120876]
["bitfinex","SOLUSD",1646773121332,6.0,81.802,81.751,64.36120876]
["bitfinex","SOLUSD",1646773123231,6.0,81.802,81.75,18.3474]
["bitfinex","SOLUSD",1646773123431,6.0,81.802,81.741,6.114]
["bitfinex","SOLUSD",1646773123634,6.0,81.802,81.742,0.25]
["bitfinex","SOLUSD",1646773124032,6.114,81.801,81.742,0.25]
["bitfinex","SOLUSD",1646773124632,6.114,81.801,81.74,18.35]
["bitfinex","SOLUSD",1646773125635,6.114,81.802,81.74,18.35]
["bitfinex","SOLUSD",1646773126334,6.114,81.802,81.75,18.3477]
["bitfinex","SOLUSD",1646773127334,6.114,81.802,81.74,18.3501]
["bitfinex","SOLUSD",1646773127736,7.71634184,81.802,81.741,0.25]
["bitfinex","SOLUSD",1646773127934,6.114,81.802,81.741,0.25]
["bitfinex","SOLUSD",1646773128134,53.2338302,81.803,81.741,120.75]
["bitfinex","SOLUSD",1646773128336,53.2338302,81.803,81.741,0.25]
["bitfinex","SOLUSD",1646773128534,53.2338302,81.803,81.742,6.114]
["bitfinex","SOLUSD",1646773128735,6.0,81.802,81.743,0.25]
["bitfinex","SOLUSD",1646773129140,6.0,81.802,81.751,50.53706199]
["bitfinex","SOLUSD",1646773129538,1.60234184,81.809,81.752,126.864]
["bitfinex","SOLUSD",1646773129739,1.60234184,81.831,81.761,120.5]
["bitfinex","SOLUSD",1646773129938,1.60234184,81.831,81.763,120.5]
["bitfinex","SOLUSD",1646773130141,1.60234184,81.837,81.765,220.5]
["bitfinex","SOLUSD",1646773130344,46.99051084,81.835,81.781,52.12886138]
["bitfinex","SOLUSD",1646773130542,46.99051084,81.835,81.782,0.25]
["bitfinex","SOLUSD",1646773130943,24.7969,81.834,81.782,0.25]
["bitfinex","SOLUSD",1646773131845,24.7969,81.834,81.79,18.339]
["bitfinex","SOLUSD",1646773132466,1.60234184,81.846,81.79,32.699]
["bitfinex","SOLUSD",1646773132666,68.15092486,81.845,81.79,32.699]
["bitfinex","SOLUSD",1646773134364,68.15092486,81.845,81.79,14.36]
["bitfinex","SOLUSD",1646773134565,6.111,81.844,81.79,14.36]
["bitfinex","SOLUSD",1646773134969,24.2143,81.844,81.79,14.36]
["bitfinex","SOLUSD",1646773135865,24.2143,81.844,81.79,32.6988]
["bitfinex","SOLUSD",1646773136065,6.111,81.843,81.79,32.6988]
["bitfinex","SOLUSD",1646773136467,6.111,81.843,81.79,14.36]
["bitfinex","SOLUSD",1646773136967,24.2143,81.844,81.79,14.36]
["bitfinex","SOLUSD",1646773137466,6.0,81.843,81.79,14.36]
["bitfinex","SOLUSD",1646773138269,24.2143,81.844,81.79,14.36]
["bitfinex","SOLUSD",1646773139068,6.111,81.843,81.79,14.36]
["bitfinex","SOLUSD",1646773139870,6.0,81.842,81.79,14.36]
["bitfinex","SOLUSD",1646773140470,18.3436,81.84,81.772,23.7239]
["bitfinex","SOLUSD",1646773140775,1.60234184,81.832,81.76,6.111]
["bitfinex","SOLUSD",1646773140971,128.21434184,81.831,81.76,6.111]
["bitfinex","SOLUSD",1646773141169,51.40263763,81.83,81.76,6.111]
["bitfinex","SOLUSD",1646773141369,6.112,81.829,81.76,6.111]
["bitfinex","SOLUSD",1646773142171,18.3487,81.82,81.76,6.111]
["bitfinex","SOLUSD",1646773142373,30.763,81.819,81.76,6.111]
["bitfinex","SOLUSD",1646773142772,24.65,81.819,81.76,6.111]
["bitfinex","SOLUSD",1646773144274,6.0,81.818,81.76,6.111]
["bitfinex","SOLUSD",1646773144774,56.73408869,81.817,81.76,6.111]
["bitfinex","SOLUSD",1646773145374,56.73408869,81.817,81.76,24.4567]
["bitfinex","SOLUSD",1646773145575,50.62108869,81.817,81.76,24.4567]
["bitfinex","SOLUSD",1646773146677,50.62108869,81.817,81.77,18.337]
["bitfinex","SOLUSD",1646773146877,50.62108869,81.817,81.771,61.83516745]
["bitfinex","SOLUSD",1646773147678,50.62108869,81.817,81.78,18.3384]
["bitfinex","SOLUSD",1646773148680,24.65,81.819,81.78,18.3384]
["bitfinex","SOLUSD",1646773148879,1.60234184,81.842,81.79,18.3382]
["bitfinex","SOLUSD",1646773149079,6.0,81.841,81.79,18.3382]
["bitfinex","SOLUSD",1646773149278,5.5,81.84,81.79,18.3382]
["bitfinex","SOLUSD",1646773149478,1.60234184,81.848,81.79,18.3382]
["bitfinex","SOLUSD",1646773149780,1.60234184,81.846,81.791,52.92388391]
["bitfinex","SOLUSD",1646773149978,1.60234184,81.846,81.792,120.5]
["bitfinex","SOLUSD",1646773150178,1.60234184,81.859,81.8,18.3349]
["bitfinex","SOLUSD",1646773150380,1.60234184,81.861,81.801,0.25]
["bitfinex","SOLUSD",1646773150583,1.60234184,81.865,81.793,0.25]
["bitfinex","SOLUSD",1646773150778,1.60234184,81.867,81.81,14.36]
["bitfinex","SOLUSD",1646773150978,62.29315996,81.866,81.811,52.82238939]
["bitfinex","SOLUSD",1646773151182,24.1139,81.865,81.811,52.82238939]
["bitfinex","SOLUSD",1646773151979,24.1139,81.865,81.811,6.25]
["bitfinex","SOLUSD",1646773152384,24.1139,81.865,81.82,18.3319]
["bitfinex","SOLUSD",1646773152781,6.0,81.864,81.82,18.3319]
["bitfinex","SOLUSD",1646773152983,24.1139,81.865,81.821,61.27521768]
["bitfinex","SOLUSD",1646773153586,24.1139,81.865,81.82,18.3319]
["bitfinex","SOLUSD",1646773154184,1.60234184,81.873,81.811,0.25]
["bitfinex","SOLUSD",1646773154388,23.81496246,81.895,81.822,120.0]
["bitfinex","SOLUSD",1646773154586,1.62786302,81.913,81.831,49.3083926]
["bitfinex","SOLUSD",1646773154785,50.54313306,81.946,81.831,49.3083926]
["bitfinex","SOLUSD",1646773154786,18.0335,81.94,81.833,120.5]
["bitfinex","SOLUSD",1646773154986,1.62594505,81.926,81.835,192.72]
["bitfinex","SOLUSD",1646773155186,1.62594505,81.932,81.845,72.22]
["bitfinex","SOLUSD",1646773155386,1.62594505,81.935,81.851,192.72]
["bitfinex","SOLUSD",1646773155597,78.69034505,81.941,81.861,192.72]
["bitfinex","SOLUSD",1646773155786,46.59641992,81.941,81.865,192.72]
["bitfinex","SOLUSD",1646773155986,1.62378542,81.949,81.867,192.72]
["bitfinex","SOLUSD",1646773156187,1.62378542,81.952,81.871,192.72]
["bitfinex","SOLUSD",1646773156388,52.96441846,81.998,81.9,18.3081]
["bitfinex","SOLUSD",1646773156389,1.62378542,81.972,81.9,18.3081]
["bitfinex","SOLUSD",1646773156587,6.102,81.971,81.911,120.5]
["bitfinex","SOLUSD",1646773156786,47.2428011,81.97,81.912,6.25]
["bitfinex","SOLUSD",1646773156987,47.2428011,81.97,81.92,14.36]
["bitfinex","SOLUSD",1646773157186,47.2428011,81.97,81.921,6.0]
["bitfinex","SOLUSD",1646773157589,6.101,81.969,81.92,14.36]
["bitfinex","SOLUSD",1646773157987,6.101,81.969,81.9,18.3132]
["bitfinex","SOLUSD",1646773158187,6.101,81.969,81.9,14.36]
["bitfinex","SOLUSD",1646773158387,6.101,81.969,81.836,72.22]
["bitfinex","SOLUSD",1646773158597,120.5,81.968,81.859,6.0]
["bitfinex","SOLUSD",1646773158787,18.3169,81.96,81.88,18.3169]
["bitfinex","SOLUSD",1646773158990,6.103,81.959,81.882,60.55659992]
["bitfinex","SOLUSD",1646773159187,47.0948,81.969,81.883,6.0]
["bitfinex","SOLUSD",1646773159188,6.103,81.968,81.883,6.0]
["bitfinex","SOLUSD",1646773159387,6.103,81.968,81.891,120.5]
["bitfinex","SOLUSD",1646773159587,47.0948,81.969,81.893,120.5]
["bitfinex","SOLUSD",1646773159793,47.0948,81.969,81.896,53.93650835]
["bitfinex","SOLUSD",1646773159988,47.0948,81.969,81.897,6.25]
["bitfinex","SOLUSD",1646773160188,47.0948,81.969,81.911,57.06279535]
["bitfinex","SOLUSD",1646773160388,47.0948,81.969,81.912,6.0]
["bitfinex","SOLUSD",1646773160590,6.101,81.992,81.913,0.25]
["bitfinex","SOLUSD",1646773160787,23.9212,81.993,81.913,3.22999142]
["bitfinex","SOLUSD",1646773160988,6.101,81.992,81.914,6.0]
["bitfinex","SOLUSD",1646773161187,47.0948,82.018,81.92,18.3062]
["bitfinex","SOLUSD",1646773161388,60.58933512,82.017,81.921,6.25]
["bitfinex","SOLUSD",1646773161590,60.58933512,82.017,81.931,61.08043425]
["bitfinex","SOLUSD",1646773161787,60.58933512,82.017,81.932,6.25]
["bitfinex","SOLUSD",1646773161987,60.58933512,82.017,81.932,9.22999142]
["bitfinex","SOLUSD",1646773162187,60.58933512,82.017,81.94,18.2998]
["bitfinex","SOLUSD",1646773162388,60.58933512,82.017,81.941,6.25]
["bitfinex","SOLUSD",1646773162588,60.58933512,82.017,81.95,14.36]
["bitfinex","SOLUSD",1646773162788,60.58933512,82.017,81.951,6.25]
["bitfinex","SOLUSD",1646773164098,60.58933512,82.017,81.951,0.25]
["bitfinex","SOLUSD",1646773165590,60.58933512,82.017,81.95,14.36]
["bitfinex","SOLUSD",1646773165790,6.098,82.016,81.951,0.25]
["bitfinex","SOLUSD",1646773166392,6.098,82.016,81.951,6.25]
["bitfinex","SOLUSD",1646773167297,6.098,82.016,81.95,14.36]
["bitfinex","SOLUSD",1646773167492,6.098,82.016,81.951,0.25]
["bitfinex","SOLUSD",1646773167892,6.098,82.016,81.951,6.0]
["bitfinex","SOLUSD",1646773168095,60.58933512,82.017,81.952,0.25]
["bitfinex","SOLUSD",1646773168494,60.58933512,82.017,81.951,6.0]
["bitfinex","SOLUSD",1646773168697,60.58933512,82.017,81.95,14.36]
["bitfinex","SOLUSD",1646773169395,6.098,82.016,81.95,14.36]
["bitfinex","SOLUSD",1646773169595,60.58933512,82.017,81.95,14.36]
["bitfinex","SOLUSD",1646773170599,18.3055,82.01,81.95,14.36]
["bitfinex","SOLUSD",1646773170798,126.599,82.009,81.95,14.36]
["bitfinex","SOLUSD",1646773171199,6.099,82.009,81.95,14.36]
["bitfinex","SOLUSD",1646773171501,6.099,82.016,81.95,14.36]
["bitfinex","SOLUSD",1646773171705,60.58933512,82.017,81.951,0.25]
["bitfinex","SOLUSD",1646773171898,60.58933512,82.017,81.951,44.21606956]
["bitfinex","SOLUSD",1646773172307,60.58933512,82.017,81.951,43.96606956]
["bitfinex","SOLUSD",1646773172501,60.58933512,82.017,81.951,37.96606956]
["bitfinex","SOLUSD",1646773172700,6.098,82.016,81.951,8.65]
["bitfinex","SOLUSD",1646773172900,6.098,82.016,81.95,14.36]
["bitfinex","SOLUSD",1646773173104,60.58933512,82.017,81.95,14.36]
["bitfinex","SOLUSD",1646773175304,18.3055,82.01,81.95,14.36]
["bitfinex","SOLUSD",1646773175905,6.099,82.009,81.95,14.36]
["bitfinex","SOLUSD",1646773176305,6.099,82.015,81.95,14.36]
["bitfinex","SOLUSD",1646773176506,6.098,82.016,81.95,14.36]
["bitfinex","SOLUSD",1646773176709,60.58933512,82.017,81.96,18.2973]
["bitfinex","SOLUSD",1646773176908,60.58933512,82.017,81.961,0.25]
["bitfinex","SOLUSD",1646773177105,60.58933512,82.017,81.97,14.36]
["bitfinex","SOLUSD",1646773177308,60.58933512,82.017,81.971,6.0]
["bitfinex","SOLUSD",1646773177706,60.58933512,82.017,81.97,14.36]
["bitfinex","SOLUSD",1646773178306,120.5,82.016,81.936,17.8898]
["bitfinex","SOLUSD",1646773178507,60.58933512,82.017,81.95,14.36]
["bitfinex","SOLUSD",1646773179107,66.68733512,82.017,81.951,52.62287065]
["bitfinex","SOLUSD",1646773179311,66.68733512,82.017,81.952,6.25]
["bitfinex","SOLUSD",1646773179511,60.58933512,82.017,81.952,9.22999142]
["bitfinex","SOLUSD",1646773179710,60.58933512,82.017,81.953,26.56184416]
["bitfinex","SOLUSD",1646773179910,60.58933512,82.017,81.97,18.2931]
["bitfinex","SOLUSD",1646773180109,60.58933512,82.017,81.971,6.25]
["bitfinex","SOLUSD",1646773180409,60.58933512,82.017,81.971,0.25]
["bitfinex","SOLUSD",1646773180610,60.58933512,82.017,81.971,106.25]
["bitfinex","SOLUSD",1646773181229,60.58933512,82.017,81.971,168.0367386]
["bitfinex","SOLUSD",1646773181831,60.58933512,82.017,81.971,106.25]
["bitfinex","SOLUSD",1646773182931,60.58933512,82.017,81.971,106.0]
["bitfinex","SOLUSD",1646773183131,60.58933512,82.017,81.97,14.36]
["bitfinex","SOLUSD",1646773183333,60.58933512,82.017,81.941,2.97999142]
["bitfinex","SOLUSD",1646773183539,60.58933512,82.017,81.95,14.36]
["bitfinex","SOLUSD",1646773183733,60.58933512,82.017,81.931,2.97999142]
["bitfinex","SOLUSD",1646773183933,1.62378542,82.006,81.94,14.36]
["bitfinex","SOLUSD",1646773184136,31.43223222,82.004,81.94,14.36]
["bitfinex","SOLUSD",1646773184333,120.5,82.003,81.94,14.36]
["bitfinex","SOLUSD",1646773184532,1.62378542,82.001,81.921,2.97999142]
["bitfinex","SOLUSD",1646773184737,120.5,81.999,81.911,2.97999142]
["bitfinex","SOLUSD",1646773184938,1.62378542,81.987,81.892,26.4116763]
["bitfinex","SOLUSD",1646773185134,1.62378542,81.977,81.91,14.36]
["bitfinex","SOLUSD",1646773185335,1.62378542,81.975,81.911,56.98228485]
["bitfinex","SOLUSD",1646773185734,1.62378542,81.979,81.912,6.25]
["bitfinex","SOLUSD",1646773186138,1.62378542,81.977,81.912,0.25]
["bitfinex","SOLUSD",1646773186336,1.62378542,81.976,81.911,6.0]
["bitfinex","SOLUSD",1646773186537,1.62378542,81.976,81.91,32.6703]
["bitfinex","SOLUSD",1646773186538,1.62378542,81.974,81.91,14.36]
["bitfinex","SOLUSD",1646773186736,1.62378542,81.973,81.91,14.36]
["bitfinex","SOLUSD",1646773186936,33.05601764,81.973,81.91,14.36]
["bitfinex","SOLUSD",1646773187138,1.62378542,81.972,81.91,14.36]
["bitfinex","SOLUSD",1646773187537,33.05601764,81.973,81.91,14.36]
["bitfinex","SOLUSD",1646773187738,120.5,81.969,81.901,100.0]
["bitfinex","SOLUSD",1646773187941,1.62378542,81.966,81.853,18.6668]
["bitfinex","SOLUSD",1646773188137,1.62378542,81.966,81.846,37.17445315]
["bitfinex","SOLUSD",1646773188138,1.62378542,81.946,81.88,14.36]
["bitfinex","SOLUSD",1646773188342,1.62378542,81.945,81.862,2.97999142]
["bitfinex","SOLUSD",1646773188538,1.62378542,81.941,81.851,100.0]
["bitfinex","SOLUSD",1646773188739,46.8926,81.94,81.861,120.5]
["bitfinex","SOLUSD",1646773189138,46.8926,81.94,81.863,120.5]
["bitfinex","SOLUSD",1646773189339,46.8926,81.94,81.866,120.5]
["bitfinex","SOLUSD",1646773189538,31.86933512,81.942,81.867,6.0]
["bitfinex","SOLUSD",1646773189739,31.86933512,81.942,81.883,120.5]
["bitfinex","SOLUSD",1646773189940,31.86933512,81.942,81.885,120.5]
["bitfinex","SOLUSD",1646773190138,31.86933512,81.942,81.886,6.25]
["bitfinex","SOLUSD",1646773190339,31.86933512,81.942,81.89,14.36]
["bitfinex","SOLUSD",1646773191141,18.3214,81.94,81.89,14.36]
["bitfinex","SOLUSD",1646773191539,18.3214,81.94,81.87,2.97999142]
["bitfinex","SOLUSD",1646773191740,46.8501,81.939,81.87,2.97999142]
["bitfinex","SOLUSD",1646773191939,6.104,81.938,81.87,17.33999142]
["bitfinex","SOLUSD",1646773192355,6.104,81.938,81.871,0.25]
["bitfinex","SOLUSD",1646773193142,6.104,81.938,81.872,2.97999142]
["bitfinex","SOLUSD",1646773193342,6.104,81.938,81.873,0.25]
["bitfinex","SOLUSD",1646773193743,6.104,81.938,81.873,3.22999142]
["bitfinex","SOLUSD",1646773194244,46.8501,81.939,81.88,18.317]
["bitfinex","SOLUSD",1646773194743,46.8501,81.939,81.881,8.97999142]
["bitfinex","SOLUSD",1646773194945,46.8501,81.939,81.881,2.97999142]
["bitfinex","SOLUSD",1646773195343,6.104,81.938,81.881,2.97999142]
["bitfinex","SOLUSD",1646773195543,46.8501,81.939,81.881,2.97999142]
["bitfinex","SOLUSD",1646773196244,6.104,81.938,81.881,2.97999142]
["bitfinex","SOLUSD",1646773196444,120.5,81.937,81.865,2.97999142]
["bitfinex","SOLUSD",1646773196845,120.5,81.937,81.85,14.36]
["bitfinex","SOLUSD",1646773196846,2.74675429,81.936,81.85,14.36]
["bitfinex","SOLUSD",1646773197045,122.12378542,81.934,81.851,6.0]
["bitfinex","SOLUSD",1646773197245,1.62378542,81.93,81.823,2.97999142]
["bitfinex","SOLUSD",1646773197445,120.5,81.899,81.83,14.36]
["bitfinex","SOLUSD",1646773197649,120.5,81.896,81.822,16.95289726]
["bitfinex","SOLUSD",1646773197846,120.5,81.894,81.818,100.0]
["bitfinex","SOLUSD",1646773198047,145.08203352,81.892,81.818,100.0]
["bitfinex","SOLUSD",1646773198247,6.107,81.891,81.779,52.14516701]
["bitfinex","SOLUSD",1646773198446,48.8017,81.89,81.79,14.36]
["bitfinex","SOLUSD",1646773198647,48.8017,81.89,81.791,72.22]
["bitfinex","SOLUSD",1646773198846,48.8017,81.89,81.792,51.67244655]
["bitfinex","SOLUSD",1646773199048,48.8017,81.89,81.793,106.25]
["bitfinex","SOLUSD",1646773199448,48.8017,81.89,81.794,26.81609047]
["bitfinex","SOLUSD",1646773199648,6.109,81.889,81.795,0.25]
["bitfinex","SOLUSD",1646773199947,48.8017,81.89,81.795,0.25]
["bitfinex","SOLUSD",1646773200149,48.8017,81.89,81.81,14.36]
["bitfinex","SOLUSD",1646773200347,48.8017,81.89,81.811,50.13050611]
["bitfinex","SOLUSD",1646773200748,67.1341,81.89,81.812,6.0]
["bitfinex","SOLUSD",1646773200949,67.1341,81.89,81.813,6.357]
["bitfinex","SOLUSD",1646773202850,67.1341,81.89,81.81,14.36]
["bitfinex","SOLUSD",1646773202851,6.107,81.889,81.81,14.36]
["bitfinex","SOLUSD",1646773203049,6.107,81.889,81.794,6.107]
["bitfinex","SOLUSD",1646773203050,18.3454,81.87,81.794,6.107]
["bitfinex","SOLUSD",1646773203249,120.5,81.888,81.794,6.107]
["bitfinex","SOLUSD",1646773203250,120.5,81.868,81.794,6.107]
["bitfinex","SOLUSD",1646773203452,120.5,81.868,81.784,6.11]
["bitfinex","SOLUSD",1646773203651,120.5,81.859,81.77,14.36]
["bitfinex","SOLUSD",1646773203851,120.5,81.857,81.77,14.36]
["bitfinex","SOLUSD",1646773204052,120.5,81.855,81.77,14.36]
["bitfinex","SOLUSD",1646773204254,138.8464,81.85,81.771,6.111]
["bitfinex","SOLUSD",1646773204652,138.8464,81.85,81.77,14.36]
["bitfinex","SOLUSD",1646773204854,120.5,81.848,81.77,14.36]
["bitfinex","SOLUSD",1646773205053,24.5303078,81.839,81.748,25.62423845]
["bitfinex","SOLUSD",1646773205255,138.8496,81.83,81.75,14.36]
["bitfinex","SOLUSD",1646773205452,6.113,81.829,81.75,14.36]
["bitfinex","SOLUSD",1646773205653,6.113,81.829,81.732,6.113]
["bitfinex","SOLUSD",1646773205853,28.9079,81.829,81.732,6.113]
["bitfinex","SOLUSD",1646773206553,138.8499,81.82,81.732,6.113]
["bitfinex","SOLUSD",1646773206753,138.8499,81.82,81.731,25.62423845]
["bitfinex","SOLUSD",1646773206754,28.7062,81.819,81.731,25.62423845]
["bitfinex","SOLUSD",1646773207153,120.5,81.818,81.731,25.62423845]
["bitfinex","SOLUSD",1646773207360,120.5,81.816,81.731,25.62423845]
["bitfinex","SOLUSD",1646773207553,120.5,81.809,81.73,14.36]
["bitfinex","SOLUSD",1646773207758,120.5,81.807,81.728,100.0]
["bitfinex","SOLUSD",1646773207954,120.5,81.805,81.728,100.0]
["bitfinex","SOLUSD",1646773208153,2.76102822,81.808,81.728,100.0]
["bitfinex","SOLUSD",1646773208154,6.114,81.804,81.728,100.0]
["bitfinex","SOLUSD",1646773208353,6.83142645,81.815,81.728,100.0]
["bitfinex","SOLUSD",1646773208755,18.351,81.81,81.721,6.114]
["bitfinex","SOLUSD",1646773209054,6.115,81.809,81.72,14.36]
["bitfinex","SOLUSD",1646773209254,6.115,81.809,81.72,32.7138]
["bitfinex","SOLUSD",1646773209455,120.5,81.813,81.72,32.7138]
["bitfinex","SOLUSD",1646773209655,120.5,81.799,81.718,100.0]
["bitfinex","SOLUSD",1646773209856,6.114,81.812,81.718,100.0]
["bitfinex","SOLUSD",1646773209857,120.5,81.797,81.718,100.0]
["bitfinex","SOLUSD",1646773210057,6.115,81.796,81.718,100.0]
["bitfinex","SOLUSD",1646773210273,24.5303078,81.798,81.718,100.0]
["bitfinex","SOLUSD",1646773210274,6.115,81.797,81.718,100.0]
["bitfinex","SOLUSD",1646773210757,138.8559,81.79,81.718,100.0]
["bitfinex","SOLUSD",1646773210957,6.115,81.789,81.718,100.0]
["bitfinex","SOLUSD",1646773211358,51.8008,81.797,81.718,100.0]
["bitfinex","SOLUSD",1646773211759,18.356,81.79,81.718,100.0]
["bitfinex","SOLUSD",1646773211960,10.58831055,81.789,81.718,100.0]
["bitfinex","SOLUSD",1646773212159,13.34933877,81.789,81.671,6.115]
["bitfinex","SOLUSD",1646773212360,120.5,81.787,81.698,100.0]
["bitfinex","SOLUSD",1646773212660,120.5,81.785,81.698,100.0]
["bitfinex","SOLUSD",1646773212863,120.5,81.783,81.698,100.0]
["bitfinex","SOLUSD",1646773213060,120.5,81.781,81.698,100.0]
["bitfinex","SOLUSD",1646773213259,138.8678,81.77,81.698,100.0]
["bitfinex","SOLUSD",1646773213460,120.5,81.768,81.698,100.0]
["bitfinex","SOLUSD",1646773213660,120.5,81.768,81.67,14.36]
["bitfinex","SOLUSD",1646773213858,6.117,81.769,81.666,23.74474425]
["bitfinex","SOLUSD",1646773213859,5.7723228,81.765,81.666,23.74474425]
["bitfinex","SOLUSD",1646773214060,120.5,81.763,81.651,50.45742865]
["bitfinex","SOLUSD",1646773214261,120.5,81.759,81.652,6.119]
["bitfinex","SOLUSD",1646773214463,120.5,81.757,81.652,6.119]
["bitfinex","SOLUSD",1646773214659,120.5,81.755,81.652,6.119]
["bitfinex","SOLUSD",1646773214869,6.119,81.754,81.652,29.86374425]
["bitfinex","SOLUSD",1646773215060,120.5,81.76,81.653,24.31421488]
["bitfinex","SOLUSD",1646773215261,120.5,81.758,81.654,12.369]
["bitfinex","SOLUSD",1646773215463,120.5,81.747,81.654,12.369]
["bitfinex","SOLUSD",1646773215761,22.7281,81.746,81.654,12.369]
["bitfinex","SOLUSD",1646773215961,6.119,81.745,81.655,48.05895913]
["bitfinex","SOLUSD",1646773216165,6.119,81.745,81.656,12.369]
["bitfinex","SOLUSD",1646773216365,6.119,81.745,81.66,14.36]
["bitfinex","SOLUSD",1646773216666,6.119,81.745,81.67,18.3652]
["bitfinex","SOLUSD",1646773216865,6.119,81.745,81.665,60.5706363]
["bitfinex","SOLUSD",1646773217066,120.5,81.744,81.665,60.5706363]
["bitfinex","SOLUSD",1646773217265,120.5,81.742,81.665,60.5706363]
["bitfinex","SOLUSD",1646773217466,6.119,81.741,81.657,23.74474425]
["bitfinex","SOLUSD",1646773217665,8.22,81.741,81.656,6.0]
["bitfinex","SOLUSD",1646773217866,6.12,81.74,81.657,0.25]
["bitfinex","SOLUSD",1646773218070,120.5,81.739,81.657,0.25]
["bitfinex","SOLUSD",1646773218265,120.5,81.737,81.66,18.3675]
["bitfinex","SOLUSD",1646773218467,145.0303078,81.735,81.661,59.53658826]
["bitfinex","SOLUSD",1646773218666,6.12,81.734,81.661,59.53658826]
["bitfinex","SOLUSD",1646773219067,6.12,81.734,81.662,6.0]
["bitfinex","SOLUSD",1646773219267,6.12,81.734,81.663,0.25]
["bitfinex","SOLUSD",1646773219466,24.5303078,81.735,81.663,0.25]
["bitfinex","SOLUSD",1646773219467,24.5303078,81.735,81.664,6.12]
["bitfinex","SOLUSD",1646773219668,24.5303078,81.735,81.67,18.3652]
["bitfinex","SOLUSD",1646773220067,22.7281,81.746,81.67,18.3652]
["bitfinex","SOLUSD",1646773220268,22.5883,81.779,81.671,12.369]
["bitfinex","SOLUSD",1646773220269,120.5,81.769,81.671,12.369]
["bitfinex","SOLUSD",1646773220469,6.118,81.768,81.68,14.36]
["bitfinex","SOLUSD",1646773220673,22.5372,81.77,81.7,18.3515]
["bitfinex","SOLUSD",1646773220868,22.5372,81.77,81.701,6.25]
["bitfinex","SOLUSD",1646773221070,22.5372,81.77,81.71,14.36]
["bitfinex","SOLUSD",1646773221268,52.2763,81.819,81.711,12.365]
["bitfinex","SOLUSD",1646773221569,120.5,81.818,81.711,60.41998885]
["bitfinex","SOLUSD",1646773221869,120.5,81.816,81.72,18.349]
["bitfinex","SOLUSD",1646773222067,46.1613,81.819,81.72,18.349]
["bitfinex","SOLUSD",1646773222068,120.5,81.812,81.721,58.90610525]
["bitfinex","SOLUSD",1646773222282,120.5,81.81,81.721,58.90610525]
["bitfinex","SOLUSD",1646773222483,120.5,81.808,81.721,58.90610525]
["bitfinex","SOLUSD",1646773222684,120.5,81.806,81.721,58.90610525]
["bitfinex","SOLUSD",1646773222883,120.5,81.804,81.721,0.25]
["bitfinex","SOLUSD",1646773223083,120.5,81.802,81.721,0.25]
["bitfinex","SOLUSD",1646773223286,120.5,81.8,81.721,0.25]
["bitfinex","SOLUSD",1646773223485,120.5,81.798,81.73,18.3516]
["bitfinex","SOLUSD",1646773223683,6.115,81.797,81.73,18.3516]
["bitfinex","SOLUSD",1646773223883,4.03182149,81.796,81.731,55.76240569]
["bitfinex","SOLUSD",1646773224085,6.115,81.795,81.731,55.76240569]
["bitfinex","SOLUSD",1646773224486,6.115,81.795,81.73,18.3516]
["bitfinex","SOLUSD",1646773224685,120.5,81.794,81.721,0.25]
["bitfinex","SOLUSD",1646773224885,120.5,81.792,81.721,0.25]
["bitfinex","SOLUSD",1646773225087,120.5,81.79,81.721,0.25]
["bitfinex","SOLUSD",1646773225486,4.03182149,81.796,81.721,64.43021415]
["bitfinex","SOLUSD",1646773226085,4.03182149,81.796,81.73,18.3524]
["bitfinex","SOLUSD",1646773226286,4.03182149,81.796,81.731,0.25]
["bitfinex","SOLUSD",1646773226586,4.03182149,81.796,81.72,14.36]
["bitfinex","SOLUSD",1646773226788,4.03182149,81.796,81.721,0.25]
["bitfinex","SOLUSD",1646773227087,4.03182149,81.796,81.73,18.3524]
["bitfinex","SOLUSD",1646773227488,4.03182149,81.796,81.731,59.9763596]
["bitfinex","SOLUSD",1646773228589,4.03182149,81.796,81.75,18.3456]
["bitfinex","SOLUSD",1646773228789,4.03182149,81.796,81.731,0.25]
["bitfinex","SOLUSD",1646773228989,4.03182149,81.796,81.731,6.25]
["bitfinex","SOLUSD",1646773229791,4.03182149,81.796,81.731,6.0]
["bitfinex","SOLUSD",1646773230089,4.03182149,81.796,81.73,14.36]
["bitfinex","SOLUSD",1646773230789,4.03182149,81.796,81.73,32.7127]
["bitfinex","SOLUSD",1646773231489,6.115,81.802,81.73,32.7127]
["bitfinex","SOLUSD",1646773231689,24.2033,81.803,81.73,32.7127]
["bitfinex","SOLUSD",1646773231892,24.2033,81.803,81.731,0.25]
["bitfinex","SOLUSD",1646773232092,24.2033,81.803,81.74,18.3493]
["bitfinex","SOLUSD",1646773232491,28.69549616,81.802,81.74,18.3493]
["bitfinex","SOLUSD",1646773232692,120.5,81.801,81.74,18.3493]
["bitfinex","SOLUSD",1646773233496,120.5,81.799,81.731,0.25]
["bitfinex","SOLUSD",1646773233694,120.5,81.799,81.726,56.00707489]
["bitfinex","SOLUSD",1646773233894,120.5,81.797,81.727,0.25]
["bitfinex","SOLUSD",1646773234094,6.115,81.796,81.727,0.25]
["bitfinex","SOLUSD",1646773234296,28.69549616,81.802,81.727,0.25]
["bitfinex","SOLUSD",1646773234496,6.115,81.801,81.73,32.7132]
["bitfinex","SOLUSD",1646773234696,6.115,81.801,81.731,0.25]
["bitfinex","SOLUSD",1646773234894,6.115,81.801,81.731,50.56098101]
["bitfinex","SOLUSD",1646773235094,24.2033,81.803,81.731,50.56098101]
["bitfinex","SOLUSD",1646773235493,24.2033,81.803,81.732,120.5]
["bitfinex","SOLUSD",1646773235694,24.2033,81.803,81.734,120.5]
["bitfinex","SOLUSD",1646773235894,24.2033,81.803,81.735,6.25]
["bitfinex","SOLUSD",1646773236099,1.62378542,81.833,81.741,120.5]
["bitfinex","SOLUSD",1646773236295,1.62378542,81.833,81.743,120.5]
["bitfinex","SOLUSD",1646773236596,1.62378542,81.849,81.751,120.5]
["bitfinex","SOLUSD",1646773236797,47.6431,81.853,81.753,120.5]
["bitfinex","SOLUSD",1646773236997,5.607,81.852,81.755,120.5]
["bitfinex","SOLUSD",1646773237197,5.607,81.852,81.757,120.5]
["bitfinex","SOLUSD",1646773237398,5.607,81.852,81.759,120.5]
["bitfinex","SOLUSD",1646773237696,5.607,81.852,81.758,55.17736982]
["bitfinex","SOLUSD",1646773237697,5.607,81.852,81.781,63.80913481]
["bitfinex","SOLUSD",1646773237898,5.607,81.852,81.782,0.25]
["bitfinex","SOLUSD",1646773238997,5.607,81.852,81.78,32.7017]
["bitfinex","SOLUSD",1646773239198,5.607,81.852,81.753,100.0]
["bitfinex","SOLUSD",1646773239402,126.107,81.852,81.758,6.0]
["bitfinex","SOLUSD",1646773239600,1.62378542,81.849,81.76,14.36]
["bitfinex","SOLUSD",1646773239800,1.62378542,81.85,81.761,6.0]
["bitfinex","SOLUSD",1646773240003,120.5,81.848,81.762,60.57090206]
["bitfinex","SOLUSD",1646773240201,47.6431,81.853,81.77,18.3441]
["bitfinex","SOLUSD",1646773240202,6.112,81.851,81.77,18.3441]
["bitfinex","SOLUSD",1646773240401,47.6431,81.853,81.771,0.25]
["bitfinex","SOLUSD",1646773240602,47.6431,81.853,81.78,14.36]
["bitfinex","SOLUSD",1646773240801,47.6431,81.853,81.781,45.98181582]
["bitfinex","SOLUSD",1646773241603,47.6431,81.853,81.79,18.3354]
["bitfinex","SOLUSD",1646773241801,6.11,81.852,81.781,45.98181582]
["bitfinex","SOLUSD",1646773242203,6.11,81.852,81.781,43.44072482]
["bitfinex","SOLUSD",1646773242803,47.6431,81.853,81.781,43.44072482]
["bitfinex","SOLUSD",1646773243003,6.111,81.852,81.781,43.44072482]
["bitfinex","SOLUSD",1646773243406,47.6431,81.853,81.781,43.44072482]
["bitfinex","SOLUSD",1646773243708,120.5,81.852,81.781,0.25]
["bitfinex","SOLUSD",1646773243905,120.5,81.85,81.781,0.25]
["bitfinex","SOLUSD",1646773244105,120.5,81.848,81.781,0.25]
["bitfinex","SOLUSD",1646773244306,120.5,81.846,81.781,0.25]
["bitfinex","SOLUSD",1646773244507,120.5,81.844,81.78,14.36]
["bitfinex","SOLUSD",1646773244707,47.6431,81.853,81.758,100.0]
["bitfinex","SOLUSD",1646773244708,120.5,81.842,81.758,100.0]
["bitfinex","SOLUSD",1646773244906,15.60203233,81.843,81.705,72.22]
["bitfinex","SOLUSD",1646773244907,120.5,81.839,81.76,32.7061]
["bitfinex","SOLUSD",1646773245109,9.49103233,81.843,81.761,120.5]
["bitfinex","SOLUSD",1646773245308,9.49103233,81.843,81.762,6.0]
["bitfinex","SOLUSD",1646773245507,6.112,81.842,81.763,120.5]
["bitfinex","SOLUSD",1646773245706,6.112,81.842,81.764,6.0]
["bitfinex","SOLUSD",1646773245907,6.112,81.842,81.78,18.3372]
["bitfinex","SOLUSD",1646773246309,47.6431,81.853,81.781,0.25]
["bitfinex","SOLUSD",1646773246906,47.6431,81.853,81.8,18.3314]
["bitfinex","SOLUSD",1646773247106,47.6431,81.853,81.801,49.20967457]
["bitfinex","SOLUSD",1646773247706,47.6431,81.853,81.801,0.25]
["bitfinex","SOLUSD",1646773248206,120.5,81.852,81.77,61.1284]
["bitfinex","SOLUSD",1646773248408,120.5,81.85,81.771,0.25]
["bitfinex","SOLUSD",1646773248609,120.5,81.85,81.78,14.36]
["bitfinex","SOLUSD",1646773248810,120.5,81.848,81.781,0.25]
["bitfinex","SOLUSD",1646773249008,120.5,81.846,81.781,0.25]
["bitfinex","SOLUSD",1646773249209,120.5,81.844,81.781,0.25]
["bitfinex","SOLUSD",1646773249508,4.37420141,81.841,81.781,0.25]
["bitfinex","SOLUSD",1646773249709,120.5,81.839,81.781,0.25]
["bitfinex","SOLUSD",1646773249912,126.611,81.838,81.781,0.25]
["bitfinex","SOLUSD",1646773250810,120.5,81.838,81.781,0.25]
["bitfinex","SOLUSD",1646773251009,4.37420141,81.841,81.781,0.25]
["bitfinex","SOLUSD",1646773251910,120.5,81.839,81.781,0.25]
["bitfinex","SOLUSD",1646773254309,120.5,81.839,81.77,18.344]
["bitfinex","SOLUSD",1646773254510,120.5,81.837,81.75,14.36]
["bitfinex","SOLUSD",1646773254710,120.5,81.835,81.751,6.0]
["bitfinex","SOLUSD",1646773254911,120.5,81.833,81.751,6.0]
["bitfinex","SOLUSD",1646773255109,120.5,81.833,81.752,64.38604719]
["bitfinex","SOLUSD",1646773255310,120.5,81.831,81.753,6.0]
["bitfinex","SOLUSD",1646773255711,120.5,81.829,81.754,0.25]
["bitfinex","SOLUSD",1646773255913,149.35343333,81.828,81.754,0.25]
["bitfinex","SOLUSD",1646773256113,149.35343333,81.828,81.76,18.3463]
["bitfinex","SOLUSD",1646773256311,149.35343333,81.828,81.761,0.25]
["bitfinex","SOLUSD",1646773256515,6.113,81.831,81.761,0.25]
["bitfinex","SOLUSD",1646773256715,24.5651,81.832,81.762,30.4222446]
["bitfinex","SOLUSD",1646773256911,24.5651,81.832,81.763,0.25]
["bitfinex","SOLUSD",1646773257114,24.5651,81.832,81.77,18.3439]
["bitfinex","SOLUSD",1646773257311,24.5651,81.832,81.771,0.25]
["bitfinex","SOLUSD",1646773257512,24.5651,81.832,81.771,52.69649956]
["bitfinex","SOLUSD",1646773258512,24.5651,81.832,81.78,18.3405]
["bitfinex","SOLUSD",1646773259614,6.112,81.831,81.78,18.3405]
["bitfinex","SOLUSD",1646773259815,24.5651,81.832,81.78,18.3405]
["bitfinex","SOLUSD",1646773260014,24.5651,81.832,81.781,0.25]
["bitfinex","SOLUSD",1646773260215,24.5651,81.832,81.79,18.3376]
["bitfinex","SOLUSD",1646773260415,6.111,81.852,81.79,18.3376]
["bitfinex","SOLUSD",1646773260616,23.4641,81.853,81.79,18.3376]
["bitfinex","SOLUSD",1646773260815,23.4641,81.853,81.791,0.25]
["bitfinex","SOLUSD",1646773261016,23.4641,81.853,81.781,0.25]
["bitfinex","SOLUSD",1646773261217,23.4641,81.853,81.8,18.3343]
["bitfinex","SOLUSD",1646773261416,23.4641,81.853,81.801,0.25]
["bitfinex","SOLUSD",1646773262315,23.9789,81.865,81.801,0.25]
["bitfinex","SOLUSD",1646773262316,1.62378542,81.877,81.81,18.3351]
["bitfinex","SOLUSD",1646773262516,1.62378542,81.881,81.811,0.25]
["bitfinex","SOLUSD",1646773262716,1.62378542,81.883,81.811,0.25]
["bitfinex","SOLUSD",1646773262916,1.62378542,81.883,81.811,48.82357341]
["bitfinex","SOLUSD",1646773262917,23.91660191,81.88,81.811,48.82357341]
["bitfinex","SOLUSD",1646773263538,23.41660191,81.88,81.811,48.82357341]
["bitfinex","SOLUSD",1646773264117,23.41660191,81.88,81.82,18.3316]
["bitfinex","SOLUSD",1646773264723,25.04038733,81.88,81.82,18.3316]
["bitfinex","SOLUSD",1646773265126,23.41660191,81.88,81.82,18.3316]
["bitfinex","SOLUSD",1646773265327,1.62378542,81.882,81.82,18.3316]
["bitfinex","SOLUSD",1646773265527,1.62378542,81.882,81.83,18.3307]
["bitfinex","SOLUSD",1646773265728,1.62378542,81.891,81.83,18.3307]
["bitfinex","SOLUSD",1646773266329,1.62378542,81.891,81.831,58.20805455]
["bitfinex","SOLUSD",1646773266629,1.62378542,81.895,81.832,0.25]
["bitfinex","SOLUSD",1646773266829,1.62378542,81.895,81.85,18.3221]
["bitfinex","SOLUSD",1646773267130,23.5986,81.899,81.851,63.89080446]
["bitfinex","SOLUSD",1646773267337,1.62378542,81.908,81.852,0.25]
["bitfinex","SOLUSD",1646773267528,26.17728542,81.913,81.852,0.25]
["bitfinex","SOLUSD",1646773267728,24.5535,81.913,81.86,14.36]
["bitfinex","SOLUSD",1646773267931,1.62378542,81.92,81.87,18.3211]
["bitfinex","SOLUSD",1646773268129,1.62378542,81.921,81.871,58.15304673]
["bitfinex","SOLUSD",1646773268330,1.62378542,81.925,81.871,57.90304673]
["bitfinex","SOLUSD",1646773268529,25.24724988,81.931,81.871,57.90304673]
["bitfinex","SOLUSD",1646773268530,1.62378542,81.923,81.871,57.90304673]
["bitfinex","SOLUSD",1646773268730,25.24724988,81.931,81.871,57.90304673]
["bitfinex","SOLUSD",1646773268731,1.62378542,81.927,81.871,57.90304673]
["bitfinex","SOLUSD",1646773268929,25.24724988,81.931,81.871,57.90304673]
["bitfinex","SOLUSD",1646773269531,1.62378542,81.933,81.88,18.3196]
["bitfinex","SOLUSD",1646773270231,23.3612,81.942,81.881,0.25]
["bitfinex","SOLUSD",1646773271052,23.3612,81.942,81.89,18.3167]
["bitfinex","SOLUSD",1646773271251,23.3612,81.942,81.891,0.25]
["bitfinex","SOLUSD",1646773272248,23.5103,81.949,81.881,0.25]
["bitfinex","SOLUSD",1646773272450,23.5103,81.949,81.89,14.36]
["bitfinex","SOLUSD",1646773272653,23.5103,81.949,81.891,0.25]
["bitfinex","SOLUSD",1646773273048,23.5103,81.949,81.891,46.44732856]
["bitfinex","SOLUSD",1646773273250,23.5103,81.949,81.9,18.3126]
["bitfinex","SOLUSD",1646773273447,23.5103,81.949,81.901,0.25]
["bitfinex","SOLUSD",1646773274049,6.103,81.97,81.901,0.25]
["bitfinex","SOLUSD",1646773274249,69.14082125,82.055,81.91,18.3125]
["bitfinex","SOLUSD",1646773274250,6.102,81.971,81.91,18.3125]
["bitfinex","SOLUSD",1646773274449,24.4633,81.982,81.911,63.94741732]
["bitfinex","SOLUSD",1646773274650,6.101,81.981,81.92,14.36]
["bitfinex","SOLUSD",1646773274850,6.101,81.981,81.921,0.25]
["bitfinex","SOLUSD",1646773275250,24.4633,81.982,81.921,0.25]
["bitfinex","SOLUSD",1646773275450,24.4633,81.982,81.92,14.36]
["bitfinex","SOLUSD",1646773275651,24.4633,81.982,81.92,32.6705]
["bitfinex","SOLUSD",1646773276550,120.5,81.981,81.92,32.6705]
["bitfinex","SOLUSD",1646773276751,123.26102822,81.981,81.886,18.6591]
["bitfinex","SOLUSD",1646773276951,120.5,81.979,81.89,6.25]
["bitfinex","SOLUSD",1646773277151,120.5,81.979,81.89,20.61]
["bitfinex","SOLUSD",1646773277351,120.5,81.977,81.89,14.61]
["bitfinex","SOLUSD",1646773277551,24.70500758,81.974,81.891,56.15439969]
["bitfinex","SOLUSD",1646773277753,5.102,81.973,81.892,0.25]
["bitfinex","SOLUSD",1646773277951,24.70500758,81.974,81.893,1.0]
["bitfinex","SOLUSD",1646773278251,6.102,81.981,81.894,120.5]
["bitfinex","SOLUSD",1646773278452,6.102,81.981,81.896,120.5]
["bitfinex","SOLUSD",1646773278657,6.102,81.981,81.898,120.5]
["bitfinex","SOLUSD",1646773278859,24.4633,81.982,81.91,14.36]
["bitfinex","SOLUSD",1646773279059,24.4633,81.982,81.911,1.2498]
["bitfinex","SOLUSD",1646773279262,32.99654561,81.981,81.93,18.3082]
["bitfinex","SOLUSD",1646773279561,24.4633,81.982,81.931,49.59988534]
["bitfinex","SOLUSD",1646773279759,24.4633,81.982,81.932,0.25]
["bitfinex","SOLUSD",1646773280361,24.4633,81.982,81.94,18.3062]
["bitfinex","SOLUSD",1646773283163,24.4633,81.982,81.92,32.6687]
["bitfinex","SOLUSD",1646773283364,24.4633,81.982,81.921,0.25]
["bitfinex","SOLUSD",1646773283965,24.4633,81.982,81.921,52.12692755]
["bitfinex","SOLUSD",1646773284165,30.5643,81.982,81.921,52.12692755]
["bitfinex","SOLUSD",1646773284367,24.4633,81.982,81.921,52.12692755]
["bitfinex","SOLUSD",1646773284869,24.4633,81.982,81.922,0.9997]
["bitfinex","SOLUSD",1646773285270,24.4633,81.982,81.93,18.3079]
["bitfinex","SOLUSD",1646773285471,24.4633,81.982,81.931,0.25]
["bitfinex","SOLUSD",1646773285867,24.4633,81.982,81.922,0.9997]
["bitfinex","SOLUSD",1646773286071,24.4633,81.982,81.921,51.87692755]
["bitfinex","SOLUSD",1646773286468,24.4633,81.982,81.922,0.9997]
["bitfinex","SOLUSD",1646773286669,24.4633,81.982,81.922,6.9997]
["bitfinex","SOLUSD",1646773286869,24.4633,81.982,81.922,0.9997]
["bitfinex","SOLUSD",1646773287269,24.4633,81.982,81.941,56.47674821]
["bitfinex","SOLUSD",1646773287472,24.4633,81.982,81.942,0.25]
["bitfinex","SOLUSD",1646773288474,24.4633,81.982,81.93,32.6667]
["bitfinex","SOLUSD",1646773288674,24.4633,81.982,81.93,14.36]
["bitfinex","SOLUSD",1646773289476,24.4633,81.982,81.931,51.389304]
["bitfinex","SOLUSD",1646773291576,24.4633,81.982,81.94,18.3061]
["bitfinex","SOLUSD",1646773293380,1.62378542,81.989,81.941,147.2412446]
["bitfinex","SOLUSD",1646773293585,1.62378542,82.002,81.95,32.6584]
["bitfinex","SOLUSD",1646773293878,1.62378542,82.008,81.952,120.5]
["bitfinex","SOLUSD",1646773294079,1.62378542,82.008,81.954,120.5]
["bitfinex","SOLUSD",1646773294277,1.62378542,82.014,81.955,6.25]
["bitfinex","SOLUSD",1646773294478,46.4348,82.019,81.96,18.2953]
["bitfinex","SOLUSD",1646773294679,46.4348,82.019,81.961,6.25]
["bitfinex","SOLUSD",1646773294879,46.4348,82.019,81.971,62.97372002]
["bitfinex","SOLUSD",1646773295079,46.4348,82.019,81.972,0.25]
["bitfinex","SOLUSD",1646773295483,1.62378542,82.017,81.98,18.2958]
["bitfinex","SOLUSD",1646773295882,1.62378542,82.017,81.98,32.6558]
["bitfinex","SOLUSD",1646773296482,18.3064,82.06,81.98,32.6558]
["bitfinex","SOLUSD",1646773296483,1.62423511,82.028,81.98,32.6558]
["bitfinex","SOLUSD",1646773296684,1.62423511,82.043,81.981,0.25]
["bitfinex","SOLUSD",1646773296883,4.91091846,82.09,81.99,18.2831]
["bitfinex","SOLUSD",1646773296884,1.62423511,82.048,81.99,18.2831]
["bitfinex","SOLUSD",1646773297083,1.62423511,82.05,82.0,14.36]
["bitfinex","SOLUSD",1646773297300,1.62423511,82.048,82.001,0.25]
["bitfinex","SOLUSD",1646773297499,1.62423511,82.047,82.001,0.25]
["bitfinex","SOLUSD",1646773297901,1.62423511,82.046,82.001,0.25]
["bitfinex","SOLUSD",1646773298101,1.62423511,82.049,82.01,18.2843]
["bitfinex","SOLUSD",1646773298301,1.62423511,82.048,82.01,32.6443]
["bitfinex","SOLUSD",1646773298801,1.62423511,82.047,82.01,14.36]
["bitfinex","SOLUSD",1646773299001,1.62423511,82.048,82.01,14.36]
["bitfinex","SOLUSD",1646773299202,6.095,82.068,82.01,14.36]
["bitfinex","SOLUSD",1646773299203,1.62423511,82.045,82.01,14.36]
["bitfinex","SOLUSD",1646773299602,1.62423511,82.044,82.01,14.36]
["bitfinex","SOLUSD",1646773299803,1.62423511,82.043,82.01,14.36]
["bitfinex","SOLUSD",1646773300003,1.62423511,82.041,82.01,14.36]
["bitfinex","SOLUSD",1646773300204,1.62423511,82.042,82.01,14.36]
["bitfinex","SOLUSD",1646773300904,1.62423511,82.04,82.01,14.36]
["bitfinex","SOLUSD",1646773301107,1.62423511,82.041,82.01,14.36]
["bitfinex","SOLUSD",1646773302406,1.62423511,82.044,82.01,32.6505]
["bitfinex","SOLUSD",1646773302806,1.62423511,82.043,82.01,32.6505]
["bitfinex","SOLUSD",1646773303010,1.62423511,82.041,82.01,32.6505]
["bitfinex","SOLUSD",1646773303907,1.62423511,82.04,82.01,32.6505]
["bitfinex","SOLUSD",1646773304307,1.62423511,82.049,82.02,18.2856]
["bitfinex","SOLUSD",1646773304506,1.62423511,82.05,82.02,18.2856]
["bitfinex","SOLUSD",1646773304708,1.62423511,82.053,82.02,18.2856]
["bitfinex","SOLUSD",1646773305110,1.62423511,82.053,82.0,14.36]
["bitfinex","SOLUSD",1646773305111,1.62423511,82.051,81.999,52.56624098]
["bitfinex","SOLUSD",1646773305306,64.36649068,82.05,82.0,32.6515]
["bitfinex","SOLUSD",1646773305506,1.62423511,82.047,82.0,18.2915]
["bitfinex","SOLUSD",1646773305706,1.62423511,82.047,82.0,32.6515]
["bitfinex","SOLUSD",1646773306509,1.62423511,82.046,81.97,18.5854]
["bitfinex","SOLUSD",1646773306708,64.36649068,82.05,81.97,32.9454]
["bitfinex","SOLUSD",1646773306709,1.62423511,82.04,81.97,32.9454]
["bitfinex","SOLUSD",1646773306907,1.62423511,82.04,81.971,6.0]
["bitfinex","SOLUSD",1646773307207,1.62423511,82.033,81.971,6.0]
["bitfinex","SOLUSD",1646773307408,17.09491999,82.032,81.972,56.75534645]
["bitfinex","SOLUSD",1646773307608,17.09491999,82.032,81.98,18.2972]
["bitfinex","SOLUSD",1646773307809,17.09491999,82.032,81.981,0.25]
["bitfinex","SOLUSD",1646773308008,18.7191551,82.032,81.981,0.25]
["bitfinex","SOLUSD",1646773308811,1.62423511,82.031,81.981,0.25]
["bitfinex","SOLUSD",1646773309310,1.62423511,82.03,81.981,0.25]
["bitfinex","SOLUSD",1646773309712,1.62423511,82.031,81.981,0.25]
["bitfinex","SOLUSD",1646773309911,1.62423511,82.03,81.981,0.25]
["bitfinex","SOLUSD",1646773310112,1.62423511,82.027,81.98,18.2972]
["bitfinex","SOLUSD",1646773310813,1.62423511,82.026,81.98,18.2972]
["bitfinex","SOLUSD",1646773311212,1.62423511,82.025,81.98,18.2972]
["bitfinex","SOLUSD",1646773311612,1.62423511,82.026,81.98,18.2972]
["bitfinex","SOLUSD",1646773312011,1.62423511,82.024,81.98,18.2972]
["bitfinex","SOLUSD",1646773312413,1.62423511,82.025,81.98,18.2972]
["bitfinex","SOLUSD",1646773312616,1.62423511,82.026,81.98,18.2972]
["bitfinex","SOLUSD",1646773312816,1.62423511,82.025,81.98,18.2972]
["bitfinex","SOLUSD",1646773313216,1.62423511,82.025,81.981,0.25]
["bitfinex","SOLUSD",1646773313415,1.62423511,82.027,81.99,18.288]
["bitfinex","SOLUSD",1646773313618,1.62423511,82.027,81.991,0.25]
["bitfinex","SOLUSD",1646773313815,1.62423511,82.04,81.991,7.98]
["bitfinex","SOLUSD",1646773314017,1.62423511,82.039,81.992,60.94232577]
["bitfinex","SOLUSD",1646773314215,1.62423511,82.04,81.993,0.25]
["bitfinex","SOLUSD",1646773314415,1.62423511,82.04,81.993,120.75]
["bitfinex","SOLUSD",1646773314615,1.62423511,82.045,81.994,55.87550628]
["bitfinex","SOLUSD",1646773314815,1.62423511,82.045,81.995,0.25]
["bitfinex","SOLUSD",1646773315015,1.62423511,82.044,82.0,18.2878]
["bitfinex","SOLUSD",1646773315215,1.62423511,82.044,82.01,14.36]
["bitfinex","SOLUSD",1646773315415,1.62423511,82.044,82.011,62.58053697]
["bitfinex","SOLUSD",1646773315817,1.62423511,82.045,82.011,62.58053697]
["bitfinex","SOLUSD",1646773316017,1.62423511,82.044,82.011,62.58053697]
["bitfinex","SOLUSD",1646773316420,1.62423511,82.045,82.011,62.58053697]
["bitfinex","SOLUSD",1646773316622,1.62423511,82.046,82.02,18.2883]
["bitfinex","SOLUSD",1646773316819,6.65417509,82.065,82.02,18.2883]
["bitfinex","SOLUSD",1646773316820,1.62423511,82.045,82.02,18.2883]
["bitfinex","SOLUSD",1646773317020,1.62423511,82.049,82.02,18.2883]
["bitfinex","SOLUSD",1646773317620,1.62423511,82.05,82.02,18.2883]
["bitfinex","SOLUSD",1646773318022,1.62423511,82.049,82.02,18.2883]
["bitfinex","SOLUSD",1646773318423,1.62423511,82.05,82.02,18.2883]
["bitfinex","SOLUSD",1646773318621,1.62423511,82.053,82.02,18.2883]
["bitfinex","SOLUSD",1646773319226,1.62423511,82.057,82.02,32.6483]
["bitfinex","SOLUSD",1646773319824,1.62423511,82.058,82.02,32.6483]
["bitfinex","SOLUSD",1646773320023,24.2533,82.084,82.021,0.25]
["bitfinex","SOLUSD",1646773320024,1.62423511,82.057,82.021,0.25]
["bitfinex","SOLUSD",1646773320225,1.62423511,82.063,82.03,18.2844]
["bitfinex","SOLUSD",1646773320525,1.62423511,82.063,82.03,32.6444]
["bitfinex","SOLUSD",1646773320725,1.62423511,82.064,82.03,32.6444]
["bitfinex","SOLUSD",1646773320927,1.62423511,82.061,82.031,61.19997626]
["bitfinex","SOLUSD",1646773321926,1.62423511,82.059,82.031,61.19997626]
["bitfinex","SOLUSD",1646773322328,1.62423511,82.058,82.031,61.19997626]
["bitfinex","SOLUSD",1646773322929,1.62423511,82.054,82.031,61.19997626]
["bitfinex","SOLUSD",1646773323329,1.62423511,82.055,82.031,61.19997626]
["bitfinex","SOLUSD",1646773323930,1.62423511,82.054,82.031,61.19997626]
["bitfinex","SOLUSD",1646773324331,1.62423511,82.053,82.031,61.19997626]
["bitfinex","SOLUSD",1646773324531,1.62423511,82.054,82.031,61.19997626]
["bitfinex","SOLUSD",1646773324931,1.62423511,82.049,82.031,61.19997626]
["bitfinex","SOLUSD",1646773325132,1.62423511,82.05,82.031,61.19997626]
["bitfinex","SOLUSD",1646773325631,1.62423511,82.054,82.031,61.19997626]
["bitfinex","SOLUSD",1646773326030,1.62423511,82.047,82.031,61.19997626]
["bitfinex","SOLUSD",1646773326236,1.62423511,82.046,82.031,61.19997626]
["bitfinex","SOLUSD",1646773326431,1.62423511,82.046,82.03,14.36]
["bitfinex","SOLUSD",1646773326833,1.62423511,82.047,82.03,14.36]
["bitfinex","SOLUSD",1646773327634,1.62423511,82.047,81.985,22.6968]
["bitfinex","SOLUSD",1646773327833,1.62423511,82.042,81.991,30.4857]
["bitfinex","SOLUSD",1646773328032,1.62423511,82.042,82.0,14.36]
["bitfinex","SOLUSD",1646773328235,1.62423511,82.044,82.0,14.36]
["bitfinex","SOLUSD",1646773328434,1.62423511,82.044,81.985,22.6968]
["bitfinex","SOLUSD",1646773328634,1.62423511,82.037,81.986,56.42237559]
["bitfinex","SOLUSD",1646773328836,1.62423511,82.034,81.986,56.42237559]
["bitfinex","SOLUSD",1646773329034,1.62423511,82.03,81.986,56.42237559]
["bitfinex","SOLUSD",1646773329734,1.62423511,82.029,81.977,25.26626168]
["bitfinex","SOLUSD",1646773329933,1.62423511,82.029,81.978,0.25]
["bitfinex","SOLUSD",1646773330335,1.62423511,82.028,81.978,0.25]
["bitfinex","SOLUSD",1646773330536,1.62423511,82.027,81.978,0.25]
["bitfinex","SOLUSD",1646773331140,1.62423511,82.028,81.974,0.25]
["bitfinex","SOLUSD",1646773331934,1.62423511,82.028,81.98,18.2973]
["bitfinex","SOLUSD",1646773332136,1.62423511,82.028,81.981,0.25]
["bitfinex","SOLUSD",1646773332935,1.62423511,82.028,81.99,18.2946]
["bitfinex","SOLUSD",1646773335538,1.62423511,82.028,81.981,0.25]
["bitfinex","SOLUSD",1646773336738,1.62423511,82.027,81.981,0.25]
["bitfinex","SOLUSD",1646773338443,1.62423511,82.026,81.981,0.25]
["bitfinex","SOLUSD",1646773338857,1.62423511,82.026,81.98,18.2973]
["bitfinex","SOLUSD",1646773339056,1.62423511,82.026,81.973,6.0]
["bitfinex","SOLUSD",1646773339258,1.62423511,82.015,81.962,6.0]
["bitfinex","SOLUSD",1646773339457,1.62423511,82.019,81.961,6.0]
["bitfinex","SOLUSD",1646773339859,1.62423511,82.016,81.962,49.80814204]
["bitfinex","SOLUSD",1646773340059,1.62423511,82.016,81.963,6.0]
["bitfinex","SOLUSD",1646773340258,1.62423511,82.015,81.963,6.0]
["bitfinex","SOLUSD",1646773341260,1.62423511,82.015,81.97,18.2991]
["bitfinex","SOLUSD",1646773341460,1.62423511,82.016,81.971,6.0]
["bitfinex","SOLUSD",1646773341860,1.62423511,82.015,81.971,6.0]
["bitfinex","SOLUSD",1646773343262,1.62423511,82.015,81.98,18.2969]
["bitfinex","SOLUSD",1646773343464,1.62423511,82.021,81.98,18.2969]
["bitfinex","SOLUSD",1646773343663,1.62423511,82.022,81.98,18.2969]
["bitfinex","SOLUSD",1646773344162,1.62423511,82.022,81.981,62.534124]
["bitfinex","SOLUSD",1646773345765,1.62423511,82.025,81.981,62.534124]
["bitfinex","SOLUSD",1646773346165,1.62423511,82.025,81.99,18.295]
["bitfinex","SOLUSD",1646773346365,1.62423511,82.033,81.99,18.295]
["bitfinex","SOLUSD",1646773346765,23.0718,82.058,81.991,0.25]
["bitfinex","SOLUSD",1646773346766,1.62423511,82.034,81.991,0.25]
["bitfinex","SOLUSD",1646773346965,1.62423511,82.039,81.991,0.25]
["bitfinex","SOLUSD",1646773347366,1.62423511,82.036,81.991,0.25]
["bitfinex","SOLUSD",1646773347568,1.62423511,82.037,81.991,0.25]
["bitfinex","SOLUSD",1646773347768,1.62423511,82.037,81.991,6.25]
["bitfinex","SOLUSD",1646773348167,1.62423511,82.04,82.0,18.2885]
["bitfinex","SOLUSD",1646773348368,1.62423511,82.044,82.001,63.05289768]
["bitfinex","SOLUSD",1646773348568,1.62423511,82.045,82.001,62.80289768]
["bitfinex","SOLUSD",1646773348769,1.62423511,82.042,82.002,0.25]
["bitfinex","SOLUSD",1646773348968,1.62423511,82.045,82.002,0.25]
["bitfinex","SOLUSD",1646773349169,1.62423511,82.045,82.002,6.25]
["bitfinex","SOLUSD",1646773349368,1.62423511,82.045,82.002,13.55]
["bitfinex","SOLUSD",1646773350189,1.62423511,82.045,82.01,18.2881]
["bitfinex","SOLUSD",1646773350377,1.62423511,82.045,82.011,0.25]
["bitfinex","SOLUSD",1646773350574,1.62423511,82.045,82.011,6.25]
["bitfinex","SOLUSD",1646773350772,1.62423511,82.048,82.011,6.25]
["bitfinex","SOLUSD",1646773350972,12.7482812,82.08,82.011,6.25]
["bitfinex","SOLUSD",1646773350973,1.62423511,82.052,82.012,120.5]
["bitfinex","SOLUSD",1646773351180,1.62423511,82.052,82.014,120.5]
["bitfinex","SOLUSD",1646773351374,6.095,82.101,82.015,6.25]
["bitfinex","SOLUSD",1646773351375,1.62423511,82.057,82.015,6.25]
["bitfinex","SOLUSD",1646773351573,1.62423511,82.058,82.02,18.2862]
["bitfinex","SOLUSD",1646773351773,1.62423511,82.06,82.021,0.25]
["bitfinex","SOLUSD",1646773351973,6.6532812,82.087,82.021,0.25]
["bitfinex","SOLUSD",1646773351974,1.62423511,82.064,82.021,0.25]
["bitfinex","SOLUSD",1646773352172,1.62423511,82.064,82.021,55.46224103]
["bitfinex","SOLUSD",1646773352373,1.62423511,82.065,82.021,55.46224103]
["bitfinex","SOLUSD",1646773352675,1.62423511,82.063,82.03,18.281]
["bitfinex","SOLUSD",1646773352877,1.62423511,82.061,82.03,18.281]
["bitfinex","SOLUSD",1646773353072,1.62423511,82.06,82.03,18.281]
["bitfinex","SOLUSD",1646773353475,1.62423511,82.061,82.03,18.281]
["bitfinex","SOLUSD",1646773353875,1.62423511,82.06,82.03,18.281]
["bitfinex","SOLUSD",1646773354776,1.62423511,82.063,82.031,0.25]
["bitfinex","SOLUSD",1646773355074,1.62423511,82.063,82.041,52.3828665]
["bitfinex","SOLUSD",1646773355477,1.62423511,82.064,82.041,52.3828665]
["bitfinex","SOLUSD",1646773355677,1.62423511,82.063,82.04,18.2836]
["bitfinex","SOLUSD",1646773355875,1.62423511,82.06,82.02,23.44]
["bitfinex","SOLUSD",1646773356076,1.62423511,82.06,82.02,41.7283]
["bitfinex","SOLUSD",1646773356275,1.62423511,82.053,82.02,41.7283]
["bitfinex","SOLUSD",1646773356676,1.62423511,82.052,82.02,41.7283]
["bitfinex","SOLUSD",1646773356875,1.62423511,82.05,82.02,41.7283]
["bitfinex","SOLUSD",1646773357075,1.62423511,82.05,82.02,23.44]
["bitfinex","SOLUSD",1646773357776,1.62423511,82.049,82.02,23.44]
["bitfinex","SOLUSD",1646773359776,1.62423511,82.048,82.02,23.44]
["bitfinex","SOLUSD",1646773361183,1.62423511,82.048,82.02,9.08]
["bitfinex","SOLUSD",1646773361580,1.62423511,82.04,82.02,9.08]
["bitfinex","SOLUSD",1646773361780,1.62423511,82.039,82.02,9.08]
["bitfinex","SOLUSD",1646773361981,1.62423511,82.038,82.02,9.08]
["bitfinex","SOLUSD",1646773362282,48.55031316,82.037,82.02,9.08]
["bitfinex","SOLUSD",1646773362481,50.17454827,82.037,82.02,9.08]
["bitfinex","SOLUSD",1646773363483,1.62423511,82.036,82.02,9.08]
["bitfinex","SOLUSD",1646773363683,1.62423511,82.035,82.02,9.08]
["bitfinex","SOLUSD",1646773364988,1.62423511,82.034,82.02,9.08]
["bitfinex","SOLUSD",1646773365790,1.62423511,82.033,82.02,9.08]
["bitfinex","SOLUSD",1646773365987,1.62423511,82.033,82.0,18.2927]
["bitfinex","SOLUSD",1646773367188,1.62423511,82.034,82.0,18.2927]
["bitfinex","SOLUSD",1646773367589,1.62423511,82.033,82.0,18.2927]
["bitfinex","SOLUSD",1646773369388,1.62423511,82.032,82.0,18.2927]
["bitfinex","SOLUSD",1646773369790,1.62423511,82.028,81.988,6.096]
["bitfinex","SOLUSD",1646773369991,1.62423511,82.028,81.973,27.2497757]
["bitfinex","SOLUSD",1646773370190,1.62423511,82.025,81.974,6.0]
["bitfinex","SOLUSD",1646773370590,32.91109751,82.024,81.975,88.93926191]
["bitfinex","SOLUSD",1646773370793,1.62423511,82.021,81.975,88.93926191]
["bitfinex","SOLUSD",1646773370994,1.62423511,82.022,81.976,33.2497757]
["bitfinex","SOLUSD",1646773371190,1.62423511,82.023,81.976,27.2497757]
["bitfinex","SOLUSD",1646773371590,1.62423511,82.021,81.976,27.2497757]
["bitfinex","SOLUSD",1646773371790,1.62423511,82.019,81.977,6.0]
["bitfinex","SOLUSD",1646773372192,1.62423511,82.019,81.976,27.2497757]
["bitfinex","SOLUSD",1646773372395,120.5,82.023,81.976,27.2497757]
["bitfinex","SOLUSD",1646773372396,1.62423511,82.02,81.977,60.26237699]
["bitfinex","SOLUSD",1646773372591,1.62423511,82.019,81.977,60.26237699]
["bitfinex","SOLUSD",1646773373291,1.62423511,82.019,81.98,18.2968]
["bitfinex","SOLUSD",1646773373691,1.62423511,82.019,81.98,45.5465757]
["bitfinex","SOLUSD",1646773374192,1.62423511,82.024,81.981,30.13992835]
["bitfinex","SOLUSD",1646773374392,1.62423511,82.024,81.99,18.295]
["bitfinex","SOLUSD",1646773374594,1.62423511,82.024,81.991,57.90873756]
["bitfinex","SOLUSD",1646773375493,1.62423511,82.023,81.991,57.90873756]
["bitfinex","SOLUSD",1646773377098,1.62423511,82.023,81.99,18.295]
["bitfinex","SOLUSD",1646773377497,1.62423511,82.023,81.982,27.2497757]
["bitfinex","SOLUSD",1646773377696,1.62423511,82.023,81.983,0.25]
["bitfinex","SOLUSD",1646773377895,1.62423511,82.02,81.983,0.25]
["bitfinex","SOLUSD",1646773378098,1.62423511,82.023,81.983,51.82317772]
["bitfinex","SOLUSD",1646773378600,1.62423511,82.023,81.99,18.295]
["bitfinex","SOLUSD",1646773379197,1.62423511,82.022,81.991,0.25]
["bitfinex","SOLUSD",1646773379397,1.62423511,82.027,81.991,0.25]
["bitfinex","SOLUSD",1646773379818,1.62423511,82.027,81.991,27.4997757]
["bitfinex","SOLUSD",1646773380203,1.62423511,82.027,82.0,18.2922]
["bitfinex","SOLUSD",1646773380406,1.62423511,82.028,81.983,51.57317772]
["bitfinex","SOLUSD",1646773380605,1.62423511,82.023,81.984,0.25]
["bitfinex","SOLUSD",1646773381003,1.62423511,82.022,81.984,0.25]
["bitfinex","SOLUSD",1646773381204,1.62423511,82.024,81.984,0.25]
["bitfinex","SOLUSD",1646773381702,24.55217352,82.023,81.981,60.29498756]
["bitfinex","SOLUSD",1646773382505,1.62423511,82.021,81.981,60.29498756]
["bitfinex","SOLUSD",1646773382705,1.62423511,82.02,81.981,60.29498756]
["bitfinex","SOLUSD",1646773383104,1.62423511,82.021,81.981,60.29498756]
["bitfinex","SOLUSD",1646773383304,1.62423511,82.019,81.981,60.29498756]
["bitfinex","SOLUSD",1646773383904,1.62423511,82.019,81.981,0.25]
["bitfinex","SOLUSD",1646773384103,1.62423511,82.019,81.982,6.097]
["bitfinex","SOLUSD",1646773384306,1.62423511,82.019,81.983,0.25]
["bitfinex","SOLUSD",1646773384506,1.62423511,82.019,81.984,6.097]
["bitfinex","SOLUSD",1646773384707,1.62423511,82.018,81.985,0.25]
["bitfinex","SOLUSD",1646773384907,1.62423511,82.018,81.985,55.02396801]
["bitfinex","SOLUSD",1646773385106,1.62423511,82.017,81.985,55.02396801]
["bitfinex","SOLUSD",1646773385307,1.62423511,82.018,81.985,55.02396801]
["bitfinex","SOLUSD",1646773386107,22.92793841,82.023,81.985,55.02396801]
["bitfinex","SOLUSD",1646773386108,1.62423511,82.017,81.985,55.02396801]
["bitfinex","SOLUSD",1646773386308,1.62423511,82.017,81.98,32.6573]
["bitfinex","SOLUSD",1646773386508,1.62423511,82.019,81.961,6.097]
["bitfinex","SOLUSD",1646773386709,1.62423511,82.007,81.95,14.36]
["bitfinex","SOLUSD",1646773386908,1.62423511,82.006,81.951,6.098]
["bitfinex","SOLUSD",1646773387107,1.62423511,82.005,81.95,14.36]
["bitfinex","SOLUSD",1646773387325,47.04867889,82.005,81.952,62.12373739]
["bitfinex","SOLUSD",1646773387526,1.62423511,82.004,81.952,62.12373739]
["bitfinex","SOLUSD",1646773387926,120.5,82.004,81.952,62.12373739]
["bitfinex","SOLUSD",1646773388126,1.62423511,82.003,81.952,62.12373739]
["bitfinex","SOLUSD",1646773388326,1.62423511,81.995,81.95,14.36]
["bitfinex","SOLUSD",1646773388527,1.62423511,81.995,81.933,46.70070405]
["bitfinex","SOLUSD",1646773388929,120.5,82.0,81.934,24.5249757]
["bitfinex","SOLUSD",1646773388930,1.62423511,81.994,81.934,24.5249757]
["bitfinex","SOLUSD",1646773389328,1.62423511,81.996,81.935,0.25]
["bitfinex","SOLUSD",1646773389930,1.62423511,81.995,81.935,0.25]
["bitfinex","SOLUSD",1646773390131,1.62423511,81.996,81.935,0.25]
["bitfinex","SOLUSD",1646773390332,120.5,81.994,81.935,0.25]
["bitfinex","SOLUSD",1646773390530,120.5,81.992,81.935,0.25]
["bitfinex","SOLUSD",1646773391131,120.5,81.99,81.94,18.3059]
["bitfinex","SOLUSD",1646773391331,34.41273178,81.989,81.941,6.349]
["bitfinex","SOLUSD",1646773392133,34.41273178,81.989,81.941,6.099]
["bitfinex","SOLUSD",1646773392335,34.41273178,81.989,81.934,24.5249757]
["bitfinex","SOLUSD",1646773392532,126.599,81.988,81.922,24.5249757]
["bitfinex","SOLUSD",1646773392932,1.62423511,81.981,81.921,0.9666232]
["bitfinex","SOLUSD",1646773393133,120.5,81.979,81.909,6.1]
["bitfinex","SOLUSD",1646773393340,120.5,81.975,81.906,6.101]
["bitfinex","SOLUSD",1646773393535,120.5,81.975,81.91,18.3126]
["bitfinex","SOLUSD",1646773393738,120.5,81.975,81.911,6.101]
["bitfinex","SOLUSD",1646773395840,120.5,81.969,81.911,6.101]
["bitfinex","SOLUSD",1646773396041,120.5,81.969,81.9,24.5249757]
["bitfinex","SOLUSD",1646773396241,120.5,81.967,81.887,53.14102488]
["bitfinex","SOLUSD",1646773396445,120.5,81.965,81.887,53.14102488]
["bitfinex","SOLUSD",1646773396645,120.5,81.961,81.889,24.5249757]
["bitfinex","SOLUSD",1646773396843,120.5,81.959,81.889,24.5249757]
["bitfinex","SOLUSD",1646773397045,120.5,81.957,81.889,24.5249757]
["bitfinex","SOLUSD",1646773397243,34.41273178,81.962,81.889,24.5249757]
["bitfinex","SOLUSD",1646773397244,120.5,81.955,81.89,18.3172]
["bitfinex","SOLUSD",1646773397643,120.5,81.953,81.891,24.5249757]
["bitfinex","SOLUSD",1646773398344,23.0415,81.954,81.891,24.5249757]
["bitfinex","SOLUSD",1646773398345,120.5,81.951,81.891,24.5249757]
["bitfinex","SOLUSD",1646773398544,126.603,81.95,81.891,24.5249757]
["bitfinex","SOLUSD",1646773398745,47.04867889,81.949,81.891,24.5249757]
["bitfinex","SOLUSD",1646773399746,6.103,81.948,81.891,24.5249757]
["bitfinex","SOLUSD",1646773400149,6.103,81.948,81.9,18.3147]
["bitfinex","SOLUSD",1646773400352,6.103,81.953,81.9,18.3147]
["bitfinex","SOLUSD",1646773401149,6.103,81.953,81.901,57.00045221]
["bitfinex","SOLUSD",1646773401349,74.08463445,81.954,81.901,57.00045221]
["bitfinex","SOLUSD",1646773402549,120.5,81.953,81.901,57.00045221]
["bitfinex","SOLUSD",1646773402749,74.08463445,81.954,81.901,57.00045221]
["bitfinex","SOLUSD",1646773403451,120.5,81.953,81.901,57.00045221]
["bitfinex","SOLUSD",1646773403751,120.5,81.951,81.901,57.00045221]
["bitfinex","SOLUSD",1646773403950,6.103,81.95,81.901,57.00045221]
["bitfinex","SOLUSD",1646773405353,120.5,81.951,81.901,57.00045221]
["bitfinex","SOLUSD",1646773405553,6.103,81.95,81.901,57.00045221]
["bitfinex","SOLUSD",1646773405755,120.5,81.952,81.901,57.00045221]
["bitfinex","SOLUSD",1646773405954,6.103,81.951,81.901,57.00045221]
["bitfinex","SOLUSD",1646773406554,6.103,81.953,81.901,57.00045221]
["bitfinex","SOLUSD",1646773406755,120.5,81.952,81.901,57.00045221]
["bitfinex","SOLUSD",1646773407058,6.103,81.951,81.901,57.00045221]
["bitfinex","SOLUSD",1646773407358,6.103,81.953,81.901,57.00045221]
["bitfinex","SOLUSD",1646773407957,120.5,81.952,81.901,57.00045221]
["bitfinex","SOLUSD",1646773408156,126.603,81.951,81.901,57.00045221]
["bitfinex","SOLUSD",1646773409056,6.103,81.951,81.901,57.00045221]
["bitfinex","SOLUSD",1646773409256,6.103,81.953,81.901,57.00045221]
["bitfinex","SOLUSD",1646773410257,120.5,81.952,81.901,57.00045221]
["bitfinex","SOLUSD",1646773410558,126.603,81.951,81.901,57.00045221]
["bitfinex","SOLUSD",1646773411160,126.603,81.951,81.88,14.36]
["bitfinex","SOLUSD",1646773411358,6.103,81.951,81.881,100.0]
["bitfinex","SOLUSD",1646773411658,6.103,81.953,81.881,100.0]
["bitfinex","SOLUSD",1646773412160,6.103,81.953,81.89,18.3171]
["bitfinex","SOLUSD",1646773412357,120.5,81.952,81.89,18.3171]
["bitfinex","SOLUSD",1646773412557,126.603,81.951,81.89,18.3171]
["bitfinex","SOLUSD",1646773414484,120.5,81.953,81.89,18.3171]
["bitfinex","SOLUSD",1646773415585,120.5,81.953,81.891,46.90340738]
["bitfinex","SOLUSD",1646773417489,120.5,81.951,81.891,46.90340738]
["bitfinex","SOLUSD",1646773417690,120.5,81.951,81.89,18.3171]
["bitfinex","SOLUSD",1646773417892,120.5,81.949,81.89,18.3171]
["bitfinex","SOLUSD",1646773418089,120.5,81.947,81.89,18.3171]
["bitfinex","SOLUSD",1646773418290,120.5,81.945,81.879,24.5249757]
["bitfinex","SOLUSD",1646773418492,120.5,81.945,81.875,24.2043]
["bitfinex","SOLUSD",1646773418691,92.32523445,81.954,81.875,24.2043]
["bitfinex","SOLUSD",1646773418692,120.5,81.943,81.875,70.04294301]
["bitfinex","SOLUSD",1646773418991,120.5,81.939,81.875,70.04294301]
["bitfinex","SOLUSD",1646773419191,150.5683,81.939,81.875,70.04294301]
["bitfinex","SOLUSD",1646773419591,150.5683,81.939,81.875,24.2043]
["bitfinex","SOLUSD",1646773420993,30.0683,81.939,81.876,24.5249757]
["bitfinex","SOLUSD",1646773421393,23.9643,81.939,81.876,24.5249757]
["bitfinex","SOLUSD",1646773421793,6.104,81.938,81.876,24.5249757]
["bitfinex","SOLUSD",1646773421993,6.104,81.938,81.88,32.6796]
["bitfinex","SOLUSD",1646773422192,1.62423511,81.951,81.88,32.6796]
["bitfinex","SOLUSD",1646773422193,1.62423511,81.951,81.881,120.75]
["bitfinex","SOLUSD",1646773422395,1.62423511,81.963,81.881,173.45070405]
["bitfinex","SOLUSD",1646773422593,1.62423511,81.969,81.881,181.46070405]
["bitfinex","SOLUSD",1646773422793,1.62423511,81.971,81.883,120.5]
["bitfinex","SOLUSD",1646773422992,46.47108178,81.97,81.885,120.5]
["bitfinex","SOLUSD",1646773423192,46.47108178,81.97,81.886,126.75]
["bitfinex","SOLUSD",1646773423394,46.47108178,81.97,81.9,32.6664]
["bitfinex","SOLUSD",1646773423593,46.47108178,81.97,81.901,62.34779224]
["bitfinex","SOLUSD",1646773423892,6.102,81.969,81.901,86.87276794]
["bitfinex","SOLUSD",1646773424092,6.102,81.969,81.902,24.5249757]
["bitfinex","SOLUSD",1646773424294,6.102,81.969,81.903,0.25]
["bitfinex","SOLUSD",1646773425093,6.102,81.969,81.91,18.3111]
["bitfinex","SOLUSD",1646773425494,6.102,81.969,81.91,32.6711]
["bitfinex","SOLUSD",1646773426296,46.47108178,81.97,81.91,32.6711]
["bitfinex","SOLUSD",1646773426697,120.5,81.969,81.91,32.6711]
["bitfinex","SOLUSD",1646773426897,126.602,81.969,81.91,32.6711]
["bitfinex","SOLUSD",1646773429301,120.5,81.969,81.91,32.6711]
["bitfinex","SOLUSD",1646773430401,46.47108178,81.97,81.91,32.6711]
["bitfinex","SOLUSD",1646773431906,52.57308178,81.97,81.91,32.6711]
["bitfinex","SOLUSD",1646773432902,6.102,81.969,81.91,32.6711]
["bitfinex","SOLUSD",1646773433203,120.5,81.968,81.91,32.6711]
["bitfinex","SOLUSD",1646773433403,120.5,81.966,81.91,32.6711]
["bitfinex","SOLUSD",1646773433605,6.102,81.969,81.91,32.6711]
["bitfinex","SOLUSD",1646773433902,120.5,81.968,81.91,32.6711]
["bitfinex","SOLUSD",1646773434102,120.5,81.966,81.91,32.6711]
["bitfinex","SOLUSD",1646773434301,6.102,81.965,81.91,32.6711]
["bitfinex","SOLUSD",1646773434504,6.102,81.969,81.91,32.6711]
["bitfinex","SOLUSD",1646773435402,120.5,81.968,81.91,32.6711]
["bitfinex","SOLUSD",1646773435602,120.5,81.966,81.91,14.36]
["bitfinex","SOLUSD",1646773435804,120.5,81.964,81.91,14.36]
["bitfinex","SOLUSD",1646773436002,120.5,81.962,81.91,14.36]
["bitfinex","SOLUSD",1646773436302,126.602,81.961,81.91,14.36]
["bitfinex","SOLUSD",1646773437708,120.5,81.968,81.91,14.36]
["bitfinex","SOLUSD",1646773438108,120.5,81.966,81.91,14.36]
["bitfinex","SOLUSD",1646773438308,120.5,81.964,81.91,14.36]
["bitfinex","SOLUSD",1646773438511,120.5,81.962,81.91,14.36]
["bitfinex","SOLUSD",1646773438710,120.5,81.96,81.91,14.36]
["bitfinex","SOLUSD",1646773438910,120.5,81.958,81.91,14.36]
["bitfinex","SOLUSD",1646773439111,120.5,81.956,81.91,14.36]
["bitfinex","SOLUSD",1646773439510,120.5,81.954,81.91,14.36]
["bitfinex","SOLUSD",1646773439713,120.5,81.954,81.902,58.75386821]
["bitfinex","SOLUSD",1646773440336,120.5,81.952,81.9,18.3151]
["bitfinex","SOLUSD",1646773441435,120.5,81.952,81.89,57.2021757]
["bitfinex","SOLUSD",1646773441635,120.5,81.95,81.877,24.444]
["bitfinex","SOLUSD",1646773441838,24.855,81.954,81.88,14.36]
["bitfinex","SOLUSD",1646773441839,120.5,81.948,81.88,14.36]
["bitfinex","SOLUSD",1646773442034,120.5,81.946,81.881,6.25]
["bitfinex","SOLUSD",1646773442234,120.5,81.944,81.881,0.25]
["bitfinex","SOLUSD",1646773442436,120.5,81.942,81.877,24.444]
["bitfinex","SOLUSD",1646773442635,120.5,81.939,81.871,63.26390195]
["bitfinex","SOLUSD",1646773442937,52.57508178,81.941,81.86,14.36]
["bitfinex","SOLUSD",1646773442938,120.5,81.937,81.86,14.36]
["bitfinex","SOLUSD",1646773443134,120.5,81.935,81.86,14.36]
["bitfinex","SOLUSD",1646773443336,120.5,81.933,81.86,14.36]
["bitfinex","SOLUSD",1646773443735,120.5,81.931,81.861,59.29370183]
["bitfinex","SOLUSD",1646773444835,120.5,81.931,81.861,59.04370183]
["bitfinex","SOLUSD",1646773445038,6.105,81.93,81.861,59.04370183]
["bitfinex","SOLUSD",1646773445237,6.105,81.93,81.87,18.3215]
["bitfinex","SOLUSD",1646773445438,6.105,81.931,81.87,18.3215]
["bitfinex","SOLUSD",1646773447139,24.7106,81.932,81.87,18.3215]
["bitfinex","SOLUSD",1646773447743,120.5,81.931,81.87,18.3215]
["bitfinex","SOLUSD",1646773449541,24.7106,81.932,81.87,18.3215]
["bitfinex","SOLUSD",1646773449942,145.2106,81.932,81.87,18.3215]
["bitfinex","SOLUSD",1646773450442,6.104,81.931,81.87,18.3215]
["bitfinex","SOLUSD",1646773451245,24.0139,81.939,81.871,0.25]
["bitfinex","SOLUSD",1646773451446,24.0139,81.939,81.89,18.3132]
["bitfinex","SOLUSD",1646773451644,24.2778,81.955,81.891,62.02789265]
["bitfinex","SOLUSD",1646773451843,24.2778,81.955,81.9,14.36]
["bitfinex","SOLUSD",1646773452644,120.5,81.954,81.9,14.36]
["bitfinex","SOLUSD",1646773452845,4.623,81.953,81.9,14.36]
["bitfinex","SOLUSD",1646773453249,4.623,81.953,81.876,24.5249757]
["bitfinex","SOLUSD",1646773453445,4.623,81.953,81.88,14.36]
["bitfinex","SOLUSD",1646773453645,120.5,81.951,81.881,0.25]
["bitfinex","SOLUSD",1646773453845,4.625,81.95,81.881,0.25]
["bitfinex","SOLUSD",1646773454249,4.625,81.95,81.89,18.3173]
["bitfinex","SOLUSD",1646773456549,120.5,81.949,81.877,60.77457945]
["bitfinex","SOLUSD",1646773456748,120.5,81.949,81.89,14.36]
["bitfinex","SOLUSD",1646773456950,120.5,81.947,81.89,14.36]
["bitfinex","SOLUSD",1646773457146,120.5,81.945,81.89,14.36]
["bitfinex","SOLUSD",1646773457347,18.32,81.95,81.89,14.36]
["bitfinex","SOLUSD",1646773457348,120.5,81.943,81.89,14.36]
["bitfinex","SOLUSD",1646773457549,120.5,81.941,81.864,49.4473757]
["bitfinex","SOLUSD",1646773457749,120.5,81.939,81.872,54.66464575]
["bitfinex","SOLUSD",1646773457949,120.5,81.937,81.872,54.66464575]
["bitfinex","SOLUSD",1646773458149,120.5,81.935,81.88,18.3196]
["bitfinex","SOLUSD",1646773458351,120.5,81.933,81.88,18.3196]
["bitfinex","SOLUSD",1646773458648,126.604,81.932,81.88,32.6796]
["bitfinex","SOLUSD",1646773458849,126.604,81.932,81.88,14.36]
["bitfinex","SOLUSD",1646773459550,6.104,81.932,81.88,32.6797]
["bitfinex","SOLUSD",1646773459750,23.864,81.94,81.881,22.17572835]
["bitfinex","SOLUSD",1646773460151,23.864,81.94,81.882,24.5249757]
["bitfinex","SOLUSD",1646773462151,23.864,81.94,81.89,18.3172]
["bitfinex","SOLUSD",1646773462551,23.864,81.94,81.882,24.5249757]
["bitfinex","SOLUSD",1646773462751,6.104,81.939,81.882,24.5249757]
["bitfinex","SOLUSD",1646773463953,23.864,81.94,81.882,24.5249757]
["bitfinex","SOLUSD",1646773464151,23.864,81.94,81.881,22.17572835]
["bitfinex","SOLUSD",1646773464551,23.864,81.94,81.88,32.6795]
["bitfinex","SOLUSD",1646773465152,23.864,81.94,81.88,79.38020405]
["bitfinex","SOLUSD",1646773465752,23.864,81.94,81.89,18.3166]
["bitfinex","SOLUSD",1646773466154,23.864,81.94,81.901,46.25904822]
["bitfinex","SOLUSD",1646773468359,23.864,81.94,81.9,14.36]
["bitfinex","SOLUSD",1646773473365,6.103,81.939,81.9,14.36]
["bitfinex","SOLUSD",1646773473588,6.07874553,81.939,81.9,14.36]
["bitfinex","SOLUSD",1646773473788,23.864,81.94,81.9,14.36]
["bitfinex","SOLUSD",1646773480897,1.62423511,81.954,81.9,32.6749]
["bitfinex","SOLUSD",1646773481097,1.62423511,81.963,81.901,0.25]
["bitfinex","SOLUSD",1646773481297,1.62423511,81.963,81.901,23.9213]
["bitfinex","SOLUSD",1646773481497,1.62423511,81.965,81.901,23.9213]
["bitfinex","SOLUSD",1646773481796,53.99389385,81.964,81.901,23.9213]
["bitfinex","SOLUSD",1646773481999,6.102,81.963,81.901,23.9213]
["bitfinex","SOLUSD",1646773482199,6.102,81.963,81.91,18.31]
["bitfinex","SOLUSD",1646773482397,4.91091846,82.011,81.91,18.31]
["bitfinex","SOLUSD",1646773482398,1.62423511,81.974,81.911,0.25]
["bitfinex","SOLUSD",1646773482698,1.62423511,81.979,81.92,14.36]
["bitfinex","SOLUSD",1646773482897,1.62423511,81.98,81.921,29.3434]
["bitfinex","SOLUSD",1646773483298,51.39384808,81.979,81.922,46.11767548]
["bitfinex","SOLUSD",1646773483498,49.76961297,81.979,81.923,0.25]
["bitfinex","SOLUSD",1646773484096,49.76961297,81.979,81.93,18.3068]
["bitfinex","SOLUSD",1646773484497,49.76961297,81.979,81.94,14.36]
["bitfinex","SOLUSD",1646773485500,6.101,81.995,81.94,21.11]
["bitfinex","SOLUSD",1646773485501,1.62423511,81.988,81.94,21.11]
["bitfinex","SOLUSD",1646773485701,6.099,81.987,81.94,21.11]
["bitfinex","SOLUSD",1646773485900,6.099,81.988,81.94,21.11]
["bitfinex","SOLUSD",1646773486101,6.099,81.989,81.94,39.412]
["bitfinex","SOLUSD",1646773486300,22.5064,81.996,81.941,6.099]
["bitfinex","SOLUSD",1646773488501,6.099,81.995,81.94,14.36]
["bitfinex","SOLUSD",1646773489403,22.5064,81.996,81.94,14.36]
["bitfinex","SOLUSD",1646773490901,22.5064,81.996,81.941,6.099]
["bitfinex","SOLUSD",1646773492703,22.5064,81.996,81.94,14.36]
["bitfinex","SOLUSD",1646773493707,6.099,81.995,81.94,14.36]
["bitfinex","SOLUSD",1646773496711,22.5064,81.996,81.94,14.36]
["bitfinex","SOLUSD",1646773498814,120.5,81.995,81.94,14.36]
["bitfinex","SOLUSD",1646773499314,22.5064,81.996,81.94,14.36]
["bitfinex","SOLUSD",1646773499714,6.099,81.995,81.94,14.36]
["bitfinex","SOLUSD",1646773499915,120.5,81.994,81.94,14.36]
["bitfinex","SOLUSD",1646773500119,6.099,81.993,81.94,14.36]
["bitfinex","SOLUSD",1646773500516,6.099,81.995,81.94,14.36]
["bitfinex","SOLUSD",1646773501519,6.099,81.995,81.941,0.25]
["bitfinex","SOLUSD",1646773502724,22.5064,81.996,81.941,0.25]
["bitfinex","SOLUSD",1646773510556,22.5064,81.996,81.941,0.21593152]
["bitfinex","SOLUSD",1646773514364,6.099,82.003,81.941,0.21593152]
["bitfinex","SOLUSD",1646773514567,1.62423511,82.004,81.941,0.21593152]
["bitfinex","SOLUSD",1646773514763,1.62423511,82.008,81.942,120.5]
["bitfinex","SOLUSD",1646773514962,1.62423511,82.009,81.944,120.5]
["bitfinex","SOLUSD",1646773515163,1.62423511,82.012,81.946,120.5]
["bitfinex","SOLUSD",1646773515363,1.62423511,82.017,81.949,48.83759482]
["bitfinex","SOLUSD",1646773515566,1.62423511,82.021,81.96,14.36]
["bitfinex","SOLUSD",1646773515766,23.0078,82.022,81.961,23.716]
["bitfinex","SOLUSD",1646773516565,1.62423511,82.027,81.963,120.5]
["bitfinex","SOLUSD",1646773516767,1.62423511,82.028,81.965,120.5]
["bitfinex","SOLUSD",1646773516969,1.62423511,82.045,81.967,120.5]
["bitfinex","SOLUSD",1646773517167,1.62423511,82.053,81.981,120.5]
["bitfinex","SOLUSD",1646773517372,1.62423511,82.058,81.983,120.5]
["bitfinex","SOLUSD",1646773517566,1.62423511,82.058,81.985,120.5]
["bitfinex","SOLUSD",1646773517767,6.095,82.057,81.987,120.5]
["bitfinex","SOLUSD",1646773517969,6.095,82.057,81.988,126.75]
["bitfinex","SOLUSD",1646773518166,6.095,82.061,82.0,14.36]
["bitfinex","SOLUSD",1646773518367,6.095,82.061,82.001,6.25]
["bitfinex","SOLUSD",1646773519168,6.095,82.064,82.001,6.25]
["bitfinex","SOLUSD",1646773519767,1.62423511,82.067,82.002,6.095]
["bitfinex","SOLUSD",1646773519972,1.62423511,82.065,82.003,0.25]
["bitfinex","SOLUSD",1646773520169,1.62423511,82.064,82.004,6.095]
["bitfinex","SOLUSD",1646773520369,1.62423511,82.065,82.005,0.25]
["bitfinex","SOLUSD",1646773520669,1.62423511,82.065,82.006,6.094]
["bitfinex","SOLUSD",1646773520869,1.62423511,82.066,82.006,6.094]
["bitfinex","SOLUSD",1646773521068,120.5,82.059,82.01,14.36]
["bitfinex","SOLUSD",1646773521271,120.5,82.057,81.985,6.094]
["bitfinex","SOLUSD",1646773521469,120.5,82.055,82.0,14.36]
["bitfinex","SOLUSD",1646773521668,120.5,82.053,81.987,6.095]
["bitfinex","SOLUSD",1646773521868,6.096,82.052,82.0,14.36]
["bitfinex","SOLUSD",1646773522868,6.095,82.058,82.0,14.36]
["bitfinex","SOLUSD",1646773524769,5.595,82.058,82.0,14.36]
["bitfinex","SOLUSD",1646773525369,24.0137,82.059,82.0,14.36]
["bitfinex","SOLUSD",1646773525568,24.0137,82.059,82.052,7.3424774]
["bitfinex","SOLUSD",1646773525769,1.62423511,82.066,82.052,7.3424774]
["bitfinex","SOLUSD",1646773525969,6.093,82.065,82.052,7.3424774]
["bitfinex","SOLUSD",1646773526169,120.5,82.063,81.99,25.13455437]
["bitfinex","SOLUSD",1646773526370,6.095,82.062,81.991,0.25]
["bitfinex","SOLUSD",1646773526572,6.095,82.062,82.0,14.36]
["bitfinex","SOLUSD",1646773526770,2.75628155,82.061,82.001,0.25]
["bitfinex","SOLUSD",1646773526970,120.5,82.059,82.0,14.36]
["bitfinex","SOLUSD",1646773527171,120.5,82.055,82.0,14.36]
["bitfinex","SOLUSD",1646773527375,26.80033606,82.056,81.981,6.095]
["bitfinex","SOLUSD",1646773527376,120.5,82.053,81.981,6.095]
["bitfinex","SOLUSD",1646773527672,1.62423511,82.043,81.962,6.096]
["bitfinex","SOLUSD",1646773527872,122.12423511,82.041,81.96,14.36]
["bitfinex","SOLUSD",1646773528071,120.5,82.029,81.96,14.36]
["bitfinex","SOLUSD",1646773528271,120.5,82.025,81.96,14.36]
["bitfinex","SOLUSD",1646773528473,120.5,82.023,81.96,14.36]
["bitfinex","SOLUSD",1646773528676,120.5,82.021,81.961,0.25]
["bitfinex","SOLUSD",1646773529473,120.5,82.021,81.962,6.098]
["bitfinex","SOLUSD",1646773529672,120.5,82.025,81.963,0.25]
["bitfinex","SOLUSD",1646773529872,120.5,82.025,81.964,6.098]
["bitfinex","SOLUSD",1646773530073,120.5,82.025,81.965,0.25]
["bitfinex","SOLUSD",1646773530273,120.5,82.025,81.966,6.097]
["bitfinex","SOLUSD",1646773530475,47.31859721,82.026,81.966,6.097]
["bitfinex","SOLUSD",1646773530673,18.3015,82.03,81.965,0.25]
["bitfinex","SOLUSD",1646773530674,1.62423511,82.044,81.965,0.25]
["bitfinex","SOLUSD",1646773530874,6.097,82.052,81.98,14.36]
["bitfinex","SOLUSD",1646773531074,1.62423511,82.057,81.98,14.36]
["bitfinex","SOLUSD",1646773531075,6.096,82.056,81.981,6.25]
["bitfinex","SOLUSD",1646773531278,1.62423511,82.065,81.982,6.096]
["bitfinex","SOLUSD",1646773531474,6.095,82.064,81.983,6.25]
["bitfinex","SOLUSD",1646773531678,50.83131684,82.063,81.984,50.38739363]
["bitfinex","SOLUSD",1646773531874,6.095,82.062,81.985,12.345]
["bitfinex","SOLUSD",1646773532075,30.7527,82.062,81.985,37.47955437]
["bitfinex","SOLUSD",1646773532275,30.7527,82.062,81.986,25.13455437]
["bitfinex","SOLUSD",1646773532474,30.7527,82.062,81.987,6.25]
["bitfinex","SOLUSD",1646773532674,30.7527,82.062,82.0,14.36]
["bitfinex","SOLUSD",1646773532875,30.7527,82.062,82.001,0.25]
["bitfinex","SOLUSD",1646773533075,30.7527,82.062,82.0,14.36]
["bitfinex","SOLUSD",1646773533275,32.37693511,82.062,82.0,14.36]
["bitfinex","SOLUSD",1646773533676,1.62423511,82.061,82.0,14.36]
["bitfinex","SOLUSD",1646773533876,6.095,82.06,82.0,14.36]
["bitfinex","SOLUSD",1646773534076,120.5,82.059,82.0,14.36]
["bitfinex","SOLUSD",1646773534279,120.5,82.057,82.0,14.36]
["bitfinex","SOLUSD",1646773534477,120.5,82.055,82.0,14.36]
["bitfinex","SOLUSD",1646773534676,120.5,82.053,82.0,14.36]
["bitfinex","SOLUSD",1646773534880,6.095,82.052,82.0,14.36]
["bitfinex","SOLUSD",1646773535879,120.5,82.057,82.0,14.36]
["bitfinex","SOLUSD",1646773536080,120.5,82.055,82.0,14.36]
["bitfinex","SOLUSD",1646773536279,120.5,82.053,82.0,14.36]
["bitfinex","SOLUSD",1646773536479,6.095,82.052,82.0,14.36]
["bitfinex","SOLUSD",1646773537082,120.5,82.051,82.0,14.36]
["bitfinex","SOLUSD",1646773537282,120.5,82.049,81.964,28.7504]
["bitfinex","SOLUSD",1646773537482,120.5,82.049,81.98,14.36]
["bitfinex","SOLUSD",1646773537683,122.12423511,82.049,81.98,14.36]
["bitfinex","SOLUSD",1646773537881,120.5,82.047,81.98,14.36]
["bitfinex","SOLUSD",1646773538083,120.5,82.045,81.98,14.36]
["bitfinex","SOLUSD",1646773538282,120.5,82.043,81.98,14.36]
["bitfinex","SOLUSD",1646773538686,122.12423511,82.043,81.98,14.36]
["bitfinex","SOLUSD",1646773539185,120.5,82.039,81.98,14.36]
["bitfinex","SOLUSD",1646773539387,120.5,82.037,81.98,14.36]
["bitfinex","SOLUSD",1646773539785,120.5,82.035,81.98,14.36]
["bitfinex","SOLUSD",1646773539985,120.5,82.035,81.981,6.097]
["bitfinex","SOLUSD",1646773540187,1.62423511,82.034,81.981,6.097]
["bitfinex","SOLUSD",1646773540585,120.5,82.032,81.981,6.097]
["bitfinex","SOLUSD",1646773540785,120.5,82.032,81.98,14.36]
["bitfinex","SOLUSD",1646773541206,120.5,82.029,81.98,14.36]
["bitfinex","SOLUSD",1646773541408,120.5,82.027,81.98,14.36]
["bitfinex","SOLUSD",1646773542308,120.5,82.028,81.98,14.36]
["bitfinex","SOLUSD",1646773542508,120.5,82.026,81.98,14.36]
["bitfinex","SOLUSD",1646773543513,120.5,82.028,81.969,51.10378828]
["bitfinex","SOLUSD",1646773543810,1.62423511,82.03,81.98,14.36]
["bitfinex","SOLUSD",1646773544008,1.62423511,82.031,81.98,14.36]
["bitfinex","SOLUSD",1646773544809,24.7429,82.032,81.98,14.36]
["bitfinex","SOLUSD",1646773547214,6.097,82.031,81.98,14.36]
["bitfinex","SOLUSD",1646773548512,1.62423511,82.03,81.98,14.36]
["bitfinex","SOLUSD",1646773548712,6.097,82.029,81.98,14.36]
["bitfinex","SOLUSD",1646773548914,7.72123511,82.029,81.98,14.36]
["bitfinex","SOLUSD",1646773549414,6.097,82.029,81.98,14.36]
["bitfinex","SOLUSD",1646773549613,7.72123511,82.029,81.98,14.36]
["bitfinex","SOLUSD",1646773550417,24.7429,82.032,81.98,14.36]
["bitfinex","SOLUSD",1646773550617,24.7429,82.032,81.981,63.76477441]
["bitfinex","SOLUSD",1646773551515,24.7429,82.032,81.98,14.36]
["bitfinex","SOLUSD",1646773551917,30.8399,82.032,81.98,14.36]
["bitfinex","SOLUSD",1646773552620,32.46413511,82.032,81.98,14.36]
["bitfinex","SOLUSD",1646773553316,1.62423511,82.031,81.98,14.36]
["bitfinex","SOLUSD",1646773553517,6.097,82.03,81.98,14.36]
["bitfinex","SOLUSD",1646773555320,120.5,82.029,81.98,14.36]
["bitfinex","SOLUSD",1646773555518,120.5,82.027,81.98,14.36]
["bitfinex","SOLUSD",1646773556519,122.12423511,82.031,81.98,14.36]
["bitfinex","SOLUSD",1646773556919,1.62423511,82.03,81.98,14.36]
["bitfinex","SOLUSD",1646773557119,6.097,82.029,81.98,14.36]
["bitfinex","SOLUSD",1646773558221,5.77220552,82.029,81.98,14.36]
["bitfinex","SOLUSD",1646773558421,1.62423511,82.028,81.98,14.36]
["bitfinex","SOLUSD",1646773558821,1.62423511,82.027,81.98,14.36]
["bitfinex","SOLUSD",1646773559221,1.62423511,82.028,81.98,14.36]
["bitfinex","SOLUSD",1646773559821,1.62423511,82.027,81.98,14.36]
["bitfinex","SOLUSD",1646773560424,1.62423511,82.028,81.98,14.36]
["bitfinex","SOLUSD",1646773561525,1.12423511,82.027,81.98,14.36]
["bitfinex","SOLUSD",1646773561726,24.7429,82.032,81.98,14.36]
["bitfinex","SOLUSD",1646773562026,6.097,82.031,81.98,14.36]
["bitfinex","SOLUSD",1646773562427,24.7429,82.032,81.98,14.36]
["bitfinex","SOLUSD",1646773563730,50.83131684,82.033,81.98,14.36]
["bitfinex","SOLUSD",1646773565530,6.097,82.032,81.98,14.36]
["bitfinex","SOLUSD",1646773566131,24.7126,82.031,81.98,14.36]
["bitfinex","SOLUSD",1646773569632,24.7126,82.031,81.981,30.57100075]
["bitfinex","SOLUSD",1646773572134,24.7126,82.031,81.98,14.36]
["bitfinex","SOLUSD",1646773572334,6.097,82.03,81.98,14.36]
["bitfinex","SOLUSD",1646773572535,120.5,82.029,81.98,14.36]
["bitfinex","SOLUSD",1646773572734,120.5,82.027,81.947,20.45794363]
["bitfinex","SOLUSD",1646773572936,120.5,82.025,81.96,14.36]
["bitfinex","SOLUSD",1646773573137,120.5,82.023,81.96,14.36]
["bitfinex","SOLUSD",1646773573340,120.5,82.019,81.96,14.36]
["bitfinex","SOLUSD",1646773573538,120.5,82.017,81.96,14.36]
["bitfinex","SOLUSD",1646773574136,18.3073,82.01,81.96,14.36]
["bitfinex","SOLUSD",1646773576141,6.098,82.009,81.96,14.36]
["bitfinex","SOLUSD",1646773576838,120.5,82.015,81.96,14.36]
["bitfinex","SOLUSD",1646773577039,120.5,82.013,81.96,14.36]
["bitfinex","SOLUSD",1646773578040,120.5,82.017,81.958,6.0]
["bitfinex","SOLUSD",1646773578241,18.3058,82.01,81.958,6.0]
["bitfinex","SOLUSD",1646773578643,6.098,82.009,81.958,6.0]
["bitfinex","SOLUSD",1646773579842,120.5,81.999,81.943,26.33055437]
["bitfinex","SOLUSD",1646773580044,126.599,81.999,81.929,26.33055437]
["bitfinex","SOLUSD",1646773580243,120.5,81.999,81.93,14.36]
["bitfinex","SOLUSD",1646773580445,120.5,81.997,81.93,14.36]
["bitfinex","SOLUSD",1646773580645,120.5,81.995,81.93,14.36]
["bitfinex","SOLUSD",1646773580847,120.5,81.993,81.933,47.68506519]
["bitfinex","SOLUSD",1646773581046,6.099,81.992,81.933,47.68506519]
["bitfinex","SOLUSD",1646773581247,120.5,81.991,81.933,47.68506519]
["bitfinex","SOLUSD",1646773582147,120.5,81.989,81.93,14.36]
["bitfinex","SOLUSD",1646773583166,120.5,81.987,81.93,70.40271182]
["bitfinex","SOLUSD",1646773584168,120.5,81.985,81.93,70.40271182]
["bitfinex","SOLUSD",1646773584368,6.099,81.987,81.93,70.40271182]
["bitfinex","SOLUSD",1646773584568,6.099,81.987,81.931,26.33055437]
["bitfinex","SOLUSD",1646773584769,6.099,81.993,81.931,26.33055437]
["bitfinex","SOLUSD",1646773584975,50.83131684,81.994,81.932,24.12858783]
["bitfinex","SOLUSD",1646773585470,120.5,81.989,81.931,26.33055437]
["bitfinex","SOLUSD",1646773585671,120.5,81.987,81.93,14.36]
["bitfinex","SOLUSD",1646773585872,6.099,81.986,81.93,14.36]
["bitfinex","SOLUSD",1646773586271,24.4068,81.985,81.93,14.36]
["bitfinex","SOLUSD",1646773586470,120.5,81.984,81.93,14.36]
["bitfinex","SOLUSD",1646773587573,24.4068,81.985,81.93,14.36]
["bitfinex","SOLUSD",1646773587973,24.4068,81.985,81.93,40.69055437]
["bitfinex","SOLUSD",1646773588174,24.4068,81.985,81.93,64.8191422]
["bitfinex","SOLUSD",1646773588373,24.4068,81.985,81.931,47.61621675]
["bitfinex","SOLUSD",1646773588576,24.4068,81.985,81.93,64.8191422]
["bitfinex","SOLUSD",1646773588774,50.83131684,81.994,81.94,18.304]
["bitfinex","SOLUSD",1646773588973,50.83131684,81.994,81.932,24.12858783]
["bitfinex","SOLUSD",1646773589173,50.83131684,81.994,81.95,14.36]
["bitfinex","SOLUSD",1646773594274,50.83131684,81.994,81.951,6.0]
["bitfinex","SOLUSD",1646773594478,50.83131684,81.994,81.95,14.36]
["bitfinex","SOLUSD",1646773594878,50.83131684,81.994,81.951,6.0]
["bitfinex","SOLUSD",1646773595080,50.83131684,81.994,81.95,14.36]
["bitfinex","SOLUSD",1646773595279,120.5,81.993,81.95,14.36]
["bitfinex","SOLUSD",1646773595680,50.83131684,81.994,81.95,14.36]
["bitfinex","SOLUSD",1646773597780,50.83131684,81.994,81.951,6.0]
["bitfinex","SOLUSD",1646773598784,6.099,82.008,81.952,0.25]
["bitfinex","SOLUSD",1646773598981,6.099,82.031,81.96,18.2993]
["bitfinex","SOLUSD",1646773599181,24.1506,82.03,81.961,24.8362]
["bitfinex","SOLUSD",1646773599380,24.1506,82.03,81.97,14.36]
["bitfinex","SOLUSD",1646773599583,6.097,82.029,81.97,14.36]
["bitfinex","SOLUSD",1646773599782,53.73120649,82.028,81.97,14.36]
["bitfinex","SOLUSD",1646773600082,6.097,82.027,81.97,14.36]
["bitfinex","SOLUSD",1646773601686,120.5,82.026,81.97,14.36]
["bitfinex","SOLUSD",1646773601884,120.5,82.024,81.97,14.36]
["bitfinex","SOLUSD",1646773602284,120.5,82.022,81.953,24.12858783]
["bitfinex","SOLUSD",1646773602484,120.5,82.02,81.95,14.36]
["bitfinex","SOLUSD",1646773602683,120.5,82.018,81.95,14.36]
["bitfinex","SOLUSD",1646773602883,120.5,82.014,81.95,14.36]
["bitfinex","SOLUSD",1646773603083,120.5,82.012,81.95,14.36]
["bitfinex","SOLUSD",1646773603283,20.38772678,82.015,81.95,14.36]
["bitfinex","SOLUSD",1646773603284,120.5,82.01,81.95,14.36]
["bitfinex","SOLUSD",1646773603483,120.5,82.008,81.95,14.36]
["bitfinex","SOLUSD",1646773604085,120.5,82.006,81.95,14.36]
["bitfinex","SOLUSD",1646773605083,120.5,82.004,81.949,23.4484]
["bitfinex","SOLUSD",1646773605484,120.5,82.005,81.949,23.4484]
["bitfinex","SOLUSD",1646773605685,120.5,82.003,81.949,23.4484]
["bitfinex","SOLUSD",1646773606086,120.5,81.999,81.949,23.4484]
["bitfinex","SOLUSD",1646773608186,120.5,81.997,81.949,23.4484]
["bitfinex","SOLUSD",1646773608586,120.5,81.995,81.949,23.4484]
["bitfinex","SOLUSD",1646773608991,24.2461,81.996,81.949,23.4484]
["bitfinex","SOLUSD",1646773616595,6.099,82.001,81.95,18.3019]
["bitfinex","SOLUSD",1646773616797,53.73120649,82.002,81.95,18.3019]
["bitfinex","SOLUSD",1646773616995,53.73120649,82.002,81.951,26.33055437]
["bitfinex","SOLUSD",1646773617196,53.73120649,82.002,81.951,84.65817154]
["bitfinex","SOLUSD",1646773617595,53.73120649,82.002,81.952,26.33055437]
["bitfinex","SOLUSD",1646773620498,53.73120649,82.002,81.95,32.6619]
["bitfinex","SOLUSD",1646773620898,53.73120649,82.002,81.95,14.36]
["bitfinex","SOLUSD",1646773621097,6.099,82.001,81.95,14.36]
["bitfinex","SOLUSD",1646773621297,120.5,82.0,81.95,14.36]
["bitfinex","SOLUSD",1646773621499,28.9034,82.001,81.926,100.0]
["bitfinex","SOLUSD",1646773621500,22.8044,82.001,81.926,100.0]
["bitfinex","SOLUSD",1646773621701,22.8044,82.001,81.942,28.57320128]
["bitfinex","SOLUSD",1646773622300,6.099,82.0,81.942,28.57320128]
["bitfinex","SOLUSD",1646773623299,24.407,82.0,81.942,28.57320128]
["bitfinex","SOLUSD",1646773623499,24.407,82.0,81.94,14.36]
["bitfinex","SOLUSD",1646773623500,120.5,81.999,81.94,14.36]
["bitfinex","SOLUSD",1646773623721,120.5,81.999,81.932,23.3245]
["bitfinex","SOLUSD",1646773624525,120.5,81.997,81.932,23.3245]
["bitfinex","SOLUSD",1646773624724,6.099,81.996,81.932,23.3245]
["bitfinex","SOLUSD",1646773624925,6.099,81.999,81.932,23.3245]
["bitfinex","SOLUSD",1646773625125,6.099,81.999,81.933,26.57282337]
["bitfinex","SOLUSD",1646773627824,6.099,82.0,81.934,6.0]
["bitfinex","SOLUSD",1646773628627,6.099,82.0,81.934,32.57282337]
["bitfinex","SOLUSD",1646773630930,6.099,82.0,81.935,26.78440466]
["bitfinex","SOLUSD",1646773631529,6.099,82.0,81.935,53.35722803]
["bitfinex","SOLUSD",1646773633532,120.5,81.999,81.932,23.3245]
["bitfinex","SOLUSD",1646773633729,120.5,81.997,81.932,23.3245]
["bitfinex","SOLUSD",1646773633929,120.5,81.995,81.932,23.3245]
["bitfinex","SOLUSD",1646773634129,126.599,81.994,81.932,23.3245]
["bitfinex","SOLUSD",1646773634735,120.5,81.989,81.932,23.3245]
["bitfinex","SOLUSD",1646773634934,120.5,81.989,81.93,14.36]
["bitfinex","SOLUSD",1646773634935,120.5,81.987,81.91,26.57282337]
["bitfinex","SOLUSD",1646773635231,120.5,81.985,81.91,26.57282337]
["bitfinex","SOLUSD",1646773635432,120.5,81.983,81.91,26.57282337]
["bitfinex","SOLUSD",1646773635633,120.5,81.979,81.91,26.57282337]
["bitfinex","SOLUSD",1646773635833,120.5,81.969,81.91,26.57282337]
["bitfinex","SOLUSD",1646773636033,120.5,81.967,81.91,26.57282337]
["bitfinex","SOLUSD",1646773636233,120.5,81.965,81.91,26.57282337]
["bitfinex","SOLUSD",1646773636533,126.602,81.964,81.91,26.57282337]
["bitfinex","SOLUSD",1646773637537,6.102,81.964,81.91,26.57282337]
["bitfinex","SOLUSD",1646773637738,6.102,81.965,81.91,26.57282337]
["bitfinex","SOLUSD",1646773639237,53.73120649,81.966,81.91,26.57282337]
["bitfinex","SOLUSD",1646773640437,53.73120649,81.966,81.907,26.78440466]
["bitfinex","SOLUSD",1646773641938,6.102,81.965,81.907,26.78440466]
["bitfinex","SOLUSD",1646773643341,6.102,81.965,81.907,53.35722803]
["bitfinex","SOLUSD",1646773643742,53.73120649,81.966,81.908,26.78440466]
["bitfinex","SOLUSD",1646773645244,18.3146,81.97,81.908,26.78440466]
["bitfinex","SOLUSD",1646773645442,6.102,81.99,81.91,18.3109]
["bitfinex","SOLUSD",1646773645644,23.9519,81.995,81.92,14.36]
["bitfinex","SOLUSD",1646773645844,23.9519,81.995,81.921,6.25]
["bitfinex","SOLUSD",1646773646244,60.91769897,81.994,81.922,55.58817264]
["bitfinex","SOLUSD",1646773646445,60.91769897,81.994,81.94,18.3025]
["bitfinex","SOLUSD",1646773646644,60.91769897,81.994,81.941,49.05899796]
["bitfinex","SOLUSD",1646773647245,6.099,81.993,81.941,49.05899796]
["bitfinex","SOLUSD",1646773648649,6.099,81.993,81.95,18.302]
["bitfinex","SOLUSD",1646773648852,24.8678,82.008,81.95,18.302]
["bitfinex","SOLUSD",1646773649046,24.8678,82.008,81.95,32.662]
["bitfinex","SOLUSD",1646773649348,6.099,82.025,81.951,6.0]
["bitfinex","SOLUSD",1646773649646,57.37109794,82.027,81.951,6.0]
["bitfinex","SOLUSD",1646773649869,57.37109794,82.027,81.96,18.2994]
["bitfinex","SOLUSD",1646773650077,57.37109794,82.027,81.961,55.61292588]
["bitfinex","SOLUSD",1646773650372,23.7844,82.028,81.962,6.0]
["bitfinex","SOLUSD",1646773650570,23.7844,82.028,81.963,0.25]
["bitfinex","SOLUSD",1646773650768,6.097,82.044,81.97,18.297]
["bitfinex","SOLUSD",1646773650970,5.44371468,82.119,81.971,126.75]
["bitfinex","SOLUSD",1646773650971,3.1963285,82.066,81.971,126.75]
["bitfinex","SOLUSD",1646773651271,55.746352,82.076,81.983,120.5]
["bitfinex","SOLUSD",1646773651471,12.74610793,82.075,81.985,120.5]
["bitfinex","SOLUSD",1646773651671,6.095,82.075,81.987,120.5]
["bitfinex","SOLUSD",1646773651969,6.095,82.075,81.989,120.5]
["bitfinex","SOLUSD",1646773652170,6.095,82.075,82.0,14.36]
["bitfinex","SOLUSD",1646773652371,6.095,82.075,82.001,49.56950954]
["bitfinex","SOLUSD",1646773652773,18.2922,82.07,82.001,49.56950954]
["bitfinex","SOLUSD",1646773652974,55.746352,82.076,82.001,49.56950954]
["bitfinex","SOLUSD",1646773652975,6.094,82.069,82.001,49.56950954]
["bitfinex","SOLUSD",1646773653172,6.094,82.075,82.002,6.0]
["bitfinex","SOLUSD",1646773653372,6.094,82.075,82.003,0.25]
["bitfinex","SOLUSD",1646773654172,6.094,82.075,82.01,18.2886]
["bitfinex","SOLUSD",1646773654576,6.094,82.075,82.02,14.36]
["bitfinex","SOLUSD",1646773654779,46.9811,82.077,82.02,14.36]
["bitfinex","SOLUSD",1646773654780,46.9811,82.077,82.021,0.25]
["bitfinex","SOLUSD",1646773655179,46.9811,82.077,82.03,18.2812]
["bitfinex","SOLUSD",1646773655582,46.9811,82.077,82.031,45.98761591]
["bitfinex","SOLUSD",1646773656279,6.093,82.082,82.031,45.98761591]
["bitfinex","SOLUSD",1646773656479,6.093,82.09,82.031,45.98761591]
["bitfinex","SOLUSD",1646773656879,77.8502,82.091,82.031,45.98761591]
["bitfinex","SOLUSD",1646773657280,49.46296519,82.09,82.031,45.98761591]
["bitfinex","SOLUSD",1646773658379,55.55596519,82.09,82.031,45.98761591]
["bitfinex","SOLUSD",1646773661781,49.46296519,82.09,82.032,0.25]
["bitfinex","SOLUSD",1646773661983,48.5541,82.105,82.032,0.25]
["bitfinex","SOLUSD",1646773662984,56.56879943,82.104,82.032,0.25]
["bitfinex","SOLUSD",1646773663585,56.56879943,82.104,82.032,6.25]
["bitfinex","SOLUSD",1646773663984,56.56879943,82.104,82.032,0.25]
["bitfinex","SOLUSD",1646773664787,56.56879943,82.104,82.032,6.25]
["bitfinex","SOLUSD",1646773664985,18.2855,82.1,82.032,6.25]
["bitfinex","SOLUSD",1646773665185,6.091,82.099,82.032,0.25]
["bitfinex","SOLUSD",1646773665586,120.5,82.098,82.03,14.36]
["bitfinex","SOLUSD",1646773665787,120.5,82.096,82.03,14.36]
["bitfinex","SOLUSD",1646773666090,6.091,82.097,81.971,120.5]
["bitfinex","SOLUSD",1646773666091,120.5,82.089,81.971,120.5]
["bitfinex","SOLUSD",1646773666287,120.5,82.085,82.0,14.36]
["bitfinex","SOLUSD",1646773666486,17.55013384,82.086,82.003,6.0]
["bitfinex","SOLUSD",1646773666487,120.5,82.083,82.003,6.0]
["bitfinex","SOLUSD",1646773666687,120.5,82.081,82.0,14.36]
["bitfinex","SOLUSD",1646773666888,17.55013384,82.086,82.0,14.36]
["bitfinex","SOLUSD",1646773666889,120.5,82.079,82.0,14.36]
["bitfinex","SOLUSD",1646773667090,120.5,82.077,82.0,14.36]
["bitfinex","SOLUSD",1646773667287,120.5,82.075,82.003,0.25]
["bitfinex","SOLUSD",1646773667488,120.5,82.075,82.0,14.36]
["bitfinex","SOLUSD",1646773667489,120.5,82.072,82.0,14.36]
["bitfinex","SOLUSD",1646773667690,120.5,82.069,82.0,14.36]
["bitfinex","SOLUSD",1646773668087,6.094,82.068,81.984,26.57282337]
["bitfinex","SOLUSD",1646773668290,24.2915,82.068,81.984,26.57282337]
["bitfinex","SOLUSD",1646773668488,6.095,82.067,81.984,26.57282337]
["bitfinex","SOLUSD",1646773668692,18.2944,82.06,81.984,26.57282337]
["bitfinex","SOLUSD",1646773668888,26.79135775,82.058,81.984,26.57282337]
["bitfinex","SOLUSD",1646773669088,6.095,82.057,81.984,26.57282337]
["bitfinex","SOLUSD",1646773669292,6.095,82.057,81.985,0.25]
["bitfinex","SOLUSD",1646773669689,6.095,82.057,81.984,26.57282337]
["bitfinex","SOLUSD",1646773669890,6.095,82.057,81.985,27.050402]
["bitfinex","SOLUSD",1646773670092,6.095,82.057,81.985,53.62322537]
["bitfinex","SOLUSD",1646773670292,51.08285775,82.058,81.985,53.62322537]
["bitfinex","SOLUSD",1646773671192,51.08285775,82.058,81.986,0.25]
["bitfinex","SOLUSD",1646773671391,51.08285775,82.058,81.986,6.25]
["bitfinex","SOLUSD",1646773671594,51.08285775,82.058,81.99,14.36]
["bitfinex","SOLUSD",1646773671791,51.08285775,82.058,81.991,0.25]
["bitfinex","SOLUSD",1646773672190,126.595,82.057,81.99,14.36]
["bitfinex","SOLUSD",1646773672793,126.595,82.057,81.973,26.57282337]
["bitfinex","SOLUSD",1646773672992,120.5,82.049,81.97,14.36]
["bitfinex","SOLUSD",1646773673193,120.5,82.047,81.97,14.36]
["bitfinex","SOLUSD",1646773673392,120.5,82.043,81.97,14.36]
["bitfinex","SOLUSD",1646773673592,120.5,82.041,81.97,14.36]
["bitfinex","SOLUSD",1646773673993,120.5,82.029,81.97,14.36]
["bitfinex","SOLUSD",1646773674194,120.5,82.027,81.947,53.62322537]
["bitfinex","SOLUSD",1646773674394,120.5,82.025,81.95,14.36]
["bitfinex","SOLUSD",1646773674595,126.598,82.024,81.95,14.36]
["bitfinex","SOLUSD",1646773674794,126.598,82.024,81.934,24.7064]
["bitfinex","SOLUSD",1646773674795,120.5,82.022,81.934,24.7064]
["bitfinex","SOLUSD",1646773675002,120.5,82.02,81.934,24.7064]
["bitfinex","SOLUSD",1646773675197,120.5,82.018,81.935,6.099]
["bitfinex","SOLUSD",1646773675398,120.5,82.016,81.934,24.7064]
["bitfinex","SOLUSD",1646773675596,120.5,82.014,81.93,14.36]
["bitfinex","SOLUSD",1646773675797,120.5,82.012,81.93,14.36]
["bitfinex","SOLUSD",1646773676196,120.5,82.009,81.93,14.36]
["bitfinex","SOLUSD",1646773676597,120.5,82.007,81.919,6.099]
["bitfinex","SOLUSD",1646773676799,120.5,82.005,81.911,6.099]
["bitfinex","SOLUSD",1646773676996,120.5,82.003,81.911,6.099]
["bitfinex","SOLUSD",1646773677197,120.5,82.001,81.911,6.099]
["bitfinex","SOLUSD",1646773677395,6.099,82.002,81.911,6.099]
["bitfinex","SOLUSD",1646773677396,120.5,81.997,81.911,6.099]
["bitfinex","SOLUSD",1646773677597,120.5,81.995,81.911,6.099]
["bitfinex","SOLUSD",1646773677796,72.22,81.988,81.898,100.0]
["bitfinex","SOLUSD",1646773677998,120.5,81.985,81.893,29.83973498]
["bitfinex","SOLUSD",1646773678196,72.22,81.982,81.88,14.36]
["bitfinex","SOLUSD",1646773678398,192.72,81.977,81.853,6.102]
["bitfinex","SOLUSD",1646773678603,120.5,81.975,81.86,14.36]
["bitfinex","SOLUSD",1646773678799,120.5,81.959,81.861,6.103]
["bitfinex","SOLUSD",1646773679003,120.5,81.955,81.861,6.103]
["bitfinex","SOLUSD",1646773679201,120.5,81.953,81.862,0.25]
["bitfinex","SOLUSD",1646773679400,120.5,81.951,81.863,6.104]
["bitfinex","SOLUSD",1646773679599,120.5,81.949,81.863,6.104]
["bitfinex","SOLUSD",1646773679801,120.5,81.947,81.86,14.36]
["bitfinex","SOLUSD",1646773679999,120.5,81.945,81.86,14.36]
["bitfinex","SOLUSD",1646773680207,18.3215,81.94,81.861,6.104]
["bitfinex","SOLUSD",1646773680404,6.104,81.955,81.861,6.104]
["bitfinex","SOLUSD",1646773680601,10.39401072,81.943,81.862,49.17317337]
["bitfinex","SOLUSD",1646773680800,10.39401072,81.943,81.863,6.104]
["bitfinex","SOLUSD",1646773681202,18.3224,81.94,81.86,14.36]
["bitfinex","SOLUSD",1646773681400,6.105,81.939,81.86,14.36]
["bitfinex","SOLUSD",1646773681604,6.105,81.942,81.86,14.36]
["bitfinex","SOLUSD",1646773683102,18.3237,81.93,81.86,14.36]
["bitfinex","SOLUSD",1646773683403,6.105,81.929,81.86,14.36]
["bitfinex","SOLUSD",1646773684104,47.32757552,81.928,81.86,14.36]
["bitfinex","SOLUSD",1646773684303,120.5,81.926,81.86,14.36]
["bitfinex","SOLUSD",1646773684502,18.3255,81.92,81.839,6.105]
["bitfinex","SOLUSD",1646773684703,6.106,81.919,81.84,14.36]
["bitfinex","SOLUSD",1646773684904,6.106,81.925,81.841,6.106]
["bitfinex","SOLUSD",1646773685304,6.106,81.925,81.842,60.38978592]
["bitfinex","SOLUSD",1646773685504,6.106,81.925,81.843,6.106]
["bitfinex","SOLUSD",1646773685705,6.106,81.925,81.841,6.106]
["bitfinex","SOLUSD",1646773685906,6.106,81.925,81.84,14.36]
["bitfinex","SOLUSD",1646773686205,18.331,81.9,81.84,14.36]
["bitfinex","SOLUSD",1646773686404,18.331,81.9,81.8,46.6273]
["bitfinex","SOLUSD",1646773686405,6.107,81.899,81.8,46.6273]
["bitfinex","SOLUSD",1646773686607,45.7513,81.898,81.81,14.36]
["bitfinex","SOLUSD",1646773686807,6.107,81.897,81.811,0.25]
["bitfinex","SOLUSD",1646773687004,120.5,81.896,81.812,6.108]
["bitfinex","SOLUSD",1646773687205,6.107,81.895,81.813,0.25]
["bitfinex","SOLUSD",1646773687404,6.107,81.897,81.814,6.107]
["bitfinex","SOLUSD",1646773687604,6.107,81.897,81.814,68.03208655]
["bitfinex","SOLUSD",1646773687804,6.107,81.897,81.814,61.92508655]
["bitfinex","SOLUSD",1646773688206,18.3335,81.89,81.813,0.25]
["bitfinex","SOLUSD",1646773688405,18.3335,81.89,81.814,6.107]
["bitfinex","SOLUSD",1646773688607,18.3335,81.89,81.812,6.107]
["bitfinex","SOLUSD",1646773688806,18.3335,81.89,81.813,0.25]
["bitfinex","SOLUSD",1646773689005,18.3335,81.89,81.814,6.107]
["bitfinex","SOLUSD",1646773689807,120.5,81.889,81.814,6.107]
["bitfinex","SOLUSD",1646773690007,45.7513,81.898,81.814,6.107]
["bitfinex","SOLUSD",1646773690008,45.7513,81.898,81.82,18.3293]
["bitfinex","SOLUSD",1646773690209,6.107,81.897,81.82,18.3293]
["bitfinex","SOLUSD",1646773690407,6.107,81.897,81.821,6.107]
["bitfinex","SOLUSD",1646773690808,120.5,81.896,81.821,6.107]
["bitfinex","SOLUSD",1646773691130,120.5,81.894,81.82,14.36]
["bitfinex","SOLUSD",1646773691310,120.5,81.889,81.82,14.36]
["bitfinex","SOLUSD",1646773691711,120.5,81.887,81.82,14.36]
["bitfinex","SOLUSD",1646773691910,120.5,81.885,81.82,14.36]
["bitfinex","SOLUSD",1646773692109,120.5,81.883,81.82,14.36]
["bitfinex","SOLUSD",1646773692511,47.32757552,81.886,81.82,14.36]
["bitfinex","SOLUSD",1646773692512,120.5,81.881,81.82,14.36]
["bitfinex","SOLUSD",1646773692711,120.5,81.879,81.82,14.36]
["bitfinex","SOLUSD",1646773692910,120.5,81.877,81.82,14.36]
["bitfinex","SOLUSD",1646773693109,120.5,81.875,81.82,14.36]
["bitfinex","SOLUSD",1646773694110,6.107,81.874,81.82,14.36]
["bitfinex","SOLUSD",1646773694314,6.107,81.879,81.82,14.36]
["bitfinex","SOLUSD",1646773694811,47.32757552,81.886,81.82,14.36]
["bitfinex","SOLUSD",1646773695013,47.32757552,81.886,81.82,75.48566484]
["bitfinex","SOLUSD",1646773695610,47.32757552,81.886,81.82,14.36]
["bitfinex","SOLUSD",1646773695812,18.3348,81.88,81.82,14.36]
["bitfinex","SOLUSD",1646773696012,6.107,81.879,81.802,6.107]
["bitfinex","SOLUSD",1646773696210,31.0814,81.885,81.802,6.107]
["bitfinex","SOLUSD",1646773696413,120.5,81.884,81.801,6.109]
["bitfinex","SOLUSD",1646773696612,120.5,81.882,81.801,55.50541444]
["bitfinex","SOLUSD",1646773696814,18.3368,81.87,81.801,55.50541444]
["bitfinex","SOLUSD",1646773697014,10.39401072,81.869,81.801,55.50541444]
["bitfinex","SOLUSD",1646773697212,10.39401072,81.869,81.802,0.25]
["bitfinex","SOLUSD",1646773697413,10.39401072,81.869,81.803,6.109]
["bitfinex","SOLUSD",1646773697612,10.39401072,81.869,81.804,0.25]
["bitfinex","SOLUSD",1646773697814,10.39401072,81.869,81.805,6.109]
["bitfinex","SOLUSD",1646773698931,6.109,81.868,81.804,0.25]
["bitfinex","SOLUSD",1646773699132,6.109,81.868,81.802,0.25]
["bitfinex","SOLUSD",1646773702535,6.109,81.868,81.81,18.3328]
["bitfinex","SOLUSD",1646773702734,24.9724,81.885,81.81,18.3328]
["bitfinex","SOLUSD",1646773702934,24.9724,81.885,81.81,32.6928]
["bitfinex","SOLUSD",1646773703533,56.99602613,81.884,81.81,32.6928]
["bitfinex","SOLUSD",1646773704935,18.3344,81.88,81.81,32.6928]
["bitfinex","SOLUSD",1646773705338,18.3344,81.88,81.811,6.109]
["bitfinex","SOLUSD",1646773705639,6.109,81.879,81.811,6.109]
["bitfinex","SOLUSD",1646773706441,6.109,81.879,81.81,14.36]
["bitfinex","SOLUSD",1646773707341,56.99602613,81.884,81.81,14.36]
["bitfinex","SOLUSD",1646773707542,56.99602613,81.884,81.81,32.6925]
["bitfinex","SOLUSD",1646773707840,56.99602613,81.884,81.811,6.107]
["bitfinex","SOLUSD",1646773708241,58.620454,81.884,81.811,6.107]
["bitfinex","SOLUSD",1646773708843,1.62442787,81.882,81.811,6.107]
["bitfinex","SOLUSD",1646773709043,7.73142787,81.881,81.81,32.6925]
["bitfinex","SOLUSD",1646773709242,6.107,81.881,81.81,32.6925]
["bitfinex","SOLUSD",1646773709442,6.109,81.882,81.81,32.6925]
["bitfinex","SOLUSD",1646773709842,1.62442787,81.881,81.81,32.6925]
["bitfinex","SOLUSD",1646773710045,6.109,81.88,81.81,32.6925]
["bitfinex","SOLUSD",1646773710846,7.73342787,81.88,81.81,32.6925]
["bitfinex","SOLUSD",1646773711647,1.62442787,81.878,81.81,32.6925]
["bitfinex","SOLUSD",1646773711847,6.109,81.877,81.81,32.6925]
["bitfinex","SOLUSD",1646773712447,7.73342787,81.877,81.81,32.6925]
["bitfinex","SOLUSD",1646773712650,1.62442787,81.877,81.81,32.6925]
["bitfinex","SOLUSD",1646773712847,1.62442787,81.875,81.81,14.36]
["bitfinex","SOLUSD",1646773713048,1.62442787,81.873,81.81,14.36]
["bitfinex","SOLUSD",1646773713250,1.62442787,81.87,81.81,14.36]
["bitfinex","SOLUSD",1646773713449,0.72556011,81.869,81.81,14.36]
["bitfinex","SOLUSD",1646773713649,1.62442787,81.866,81.81,14.36]
["bitfinex","SOLUSD",1646773713849,1.62442787,81.866,81.81,32.6929]
["bitfinex","SOLUSD",1646773714150,2.34998798,81.869,81.81,32.6929]
["bitfinex","SOLUSD",1646773714548,1.62442787,81.868,81.81,32.6929]
["bitfinex","SOLUSD",1646773714752,2.34998798,81.869,81.81,32.6929]
["bitfinex","SOLUSD",1646773715051,0.72556011,81.869,81.81,32.6929]
["bitfinex","SOLUSD",1646773715455,2.34998798,81.869,81.81,32.6929]
["bitfinex","SOLUSD",1646773715852,1.62442787,81.868,81.81,32.6929]
["bitfinex","SOLUSD",1646773716053,1.62442787,81.867,81.81,32.6929]
["bitfinex","SOLUSD",1646773716457,1.62442787,81.868,81.81,32.6929]
["bitfinex","SOLUSD",1646773718254,2.34998798,81.869,81.811,6.0]
["bitfinex","SOLUSD",1646773718453,1.62442787,81.869,81.811,6.0]
["bitfinex","SOLUSD",1646773718954,1.62442787,81.869,81.81,32.6929]
["bitfinex","SOLUSD",1646773719753,1.62442787,81.868,81.81,32.6929]
["bitfinex","SOLUSD",1646773719956,1.62442787,81.869,81.81,32.6929]
["bitfinex","SOLUSD",1646773720754,1.62442787,81.87,81.81,32.6929]
["bitfinex","SOLUSD",1646773721153,1.62442787,81.869,81.81,32.6929]
["bitfinex","SOLUSD",1646773721355,1.62442787,81.87,81.81,32.6929]
["bitfinex","SOLUSD",1646773721854,1.62442787,81.869,81.81,32.6929]
["bitfinex","SOLUSD",1646773722054,1.62442787,81.87,81.81,32.6929]
["bitfinex","SOLUSD",1646773722257,18.3389,81.86,81.81,14.36]
["bitfinex","SOLUSD",1646773722757,18.3389,81.86,81.798,24.745]
["bitfinex","SOLUSD",1646773722956,1.62442787,81.855,81.79,14.36]
["bitfinex","SOLUSD",1646773723158,1.62442787,81.851,81.79,14.36]
["bitfinex","SOLUSD",1646773723457,7.73442787,81.85,81.79,14.36]
["bitfinex","SOLUSD",1646773723659,1.62442787,81.849,81.79,32.6993]
["bitfinex","SOLUSD",1646773723858,28.7598,81.848,81.79,32.6993]
["bitfinex","SOLUSD",1646773724059,22.6488,81.848,81.79,32.6993]
["bitfinex","SOLUSD",1646773728562,120.5,81.847,81.79,32.6993]
["bitfinex","SOLUSD",1646773728761,120.5,81.845,81.784,23.7286]
["bitfinex","SOLUSD",1646773729163,120.5,81.843,81.784,23.7286]
["bitfinex","SOLUSD",1646773729361,120.5,81.841,81.784,23.7286]
["bitfinex","SOLUSD",1646773729565,120.5,81.839,81.784,23.7286]
["bitfinex","SOLUSD",1646773729763,120.5,81.837,81.784,23.7286]
["bitfinex","SOLUSD",1646773729963,120.5,81.835,81.769,64.06033529]
["bitfinex","SOLUSD",1646773730166,6.112,81.834,81.773,6.0]
["bitfinex","SOLUSD",1646773730767,24.4053,81.833,81.773,6.0]
["bitfinex","SOLUSD",1646773730965,6.112,81.832,81.773,6.0]
["bitfinex","SOLUSD",1646773731366,6.112,81.832,81.78,18.3415]
["bitfinex","SOLUSD",1646773732791,6.112,81.856,81.781,6.25]
["bitfinex","SOLUSD",1646773732987,24.4053,81.856,81.8,18.3371]
["bitfinex","SOLUSD",1646773733388,6.11,81.855,81.8,18.3371]
["bitfinex","SOLUSD",1646773733789,6.11,81.855,81.801,55.66774619]
["bitfinex","SOLUSD",1646773735988,24.4053,81.856,81.801,55.66774619]
["bitfinex","SOLUSD",1646773736488,1.62442787,81.873,81.81,18.3351]
["bitfinex","SOLUSD",1646773736691,42.23725394,81.873,81.81,18.3351]
["bitfinex","SOLUSD",1646773737489,6.109,81.872,81.81,18.3351]
["bitfinex","SOLUSD",1646773738490,6.109,81.872,81.802,24.9454]
["bitfinex","SOLUSD",1646773738692,18.3384,81.87,81.802,24.9454]
["bitfinex","SOLUSD",1646773738891,6.109,81.869,81.802,24.9454]
["bitfinex","SOLUSD",1646773739291,24.71,81.868,81.802,24.9454]
["bitfinex","SOLUSD",1646773739493,6.109,81.867,81.802,24.9454]
["bitfinex","SOLUSD",1646773739691,6.109,81.867,81.803,64.66794977]
["bitfinex","SOLUSD",1646773740090,6.109,81.867,81.81,18.3349]
["bitfinex","SOLUSD",1646773740891,120.5,81.866,81.802,24.9454]
["bitfinex","SOLUSD",1646773741291,126.609,81.865,81.79,14.36]
["bitfinex","SOLUSD",1646773741493,126.609,81.865,81.77,21.40366804]
["bitfinex","SOLUSD",1646773741494,126.609,81.865,81.775,24.6528]
["bitfinex","SOLUSD",1646773741691,126.609,81.865,81.79,14.36]
["bitfinex","SOLUSD",1646773741904,126.609,81.865,81.791,64.90827532]
["bitfinex","SOLUSD",1646773742095,120.5,81.865,81.791,64.90827532]
["bitfinex","SOLUSD",1646773742298,120.5,81.865,81.79,32.6998]
["bitfinex","SOLUSD",1646773742492,120.5,81.865,81.79,14.36]
["bitfinex","SOLUSD",1646773742693,120.5,81.863,81.79,14.36]
["bitfinex","SOLUSD",1646773742893,120.5,81.859,81.79,14.36]
["bitfinex","SOLUSD",1646773743094,120.5,81.857,81.79,14.36]
["bitfinex","SOLUSD",1646773743296,120.5,81.855,81.79,14.36]
["bitfinex","SOLUSD",1646773744095,120.5,81.855,81.79,32.6998]
["bitfinex","SOLUSD",1646773744295,15.4843323,81.856,81.79,32.6998]
["bitfinex","SOLUSD",1646773744296,120.5,81.853,81.79,32.6998]
["bitfinex","SOLUSD",1646773744496,120.5,81.851,81.79,32.6998]
["bitfinex","SOLUSD",1646773745296,6.11,81.855,81.79,32.6998]
["bitfinex","SOLUSD",1646773745297,6.11,81.855,81.791,65.02682069]
["bitfinex","SOLUSD",1646773745498,15.4843323,81.856,81.81,18.3309]
["bitfinex","SOLUSD",1646773745698,15.4843323,81.856,81.811,59.32733085]
["bitfinex","SOLUSD",1646773745899,15.4843323,81.856,81.811,9.02]
["bitfinex","SOLUSD",1646773747299,15.4843323,81.856,81.82,18.3327]
["bitfinex","SOLUSD",1646773748099,15.4843323,81.856,81.81,14.36]
["bitfinex","SOLUSD",1646773748802,72.6712,81.879,81.81,14.36]
["bitfinex","SOLUSD",1646773749001,72.6712,81.879,81.811,0.25]
["bitfinex","SOLUSD",1646773749202,6.109,81.878,81.811,6.25]
["bitfinex","SOLUSD",1646773749500,6.109,81.878,81.811,27.65366804]
["bitfinex","SOLUSD",1646773749702,6.109,81.878,81.83,18.3265]
["bitfinex","SOLUSD",1646773749908,6.109,81.878,81.831,53.20781759]
["bitfinex","SOLUSD",1646773750503,56.70894217,81.879,81.831,0.25]
["bitfinex","SOLUSD",1646773751208,56.70894217,81.879,81.84,18.3273]
["bitfinex","SOLUSD",1646773754205,23.1459,81.882,81.84,18.3273]
["bitfinex","SOLUSD",1646773755507,1.62442787,81.902,81.84,18.3273]
["bitfinex","SOLUSD",1646773755806,120.5,81.933,81.839,179.43444052]
["bitfinex","SOLUSD",1646773755807,1.62442787,81.919,81.85,32.6802]
["bitfinex","SOLUSD",1646773756008,1.62442787,81.919,81.851,0.25]
["bitfinex","SOLUSD",1646773756408,48.26609674,81.918,81.851,0.25]
["bitfinex","SOLUSD",1646773756610,6.106,81.917,81.851,0.25]
["bitfinex","SOLUSD",1646773756808,6.106,81.917,81.852,57.72145735]
["bitfinex","SOLUSD",1646773757009,48.26609674,81.918,81.853,6.25]
["bitfinex","SOLUSD",1646773757210,48.26609674,81.918,81.87,18.3219]
["bitfinex","SOLUSD",1646773757412,1.62442787,81.926,81.87,18.3219]
["bitfinex","SOLUSD",1646773757413,1.62442787,81.93,81.87,18.3219]
["bitfinex","SOLUSD",1646773757612,6.105,81.929,81.88,14.36]
["bitfinex","SOLUSD",1646773757811,6.105,81.929,81.881,0.25]
["bitfinex","SOLUSD",1646773758011,1.62442787,81.949,81.881,0.25]
["bitfinex","SOLUSD",1646773758212,24.0372,81.951,81.881,0.25]
["bitfinex","SOLUSD",1646773758411,50.30262774,81.948,81.881,50.53984198]
["bitfinex","SOLUSD",1646773758635,6.103,81.947,81.881,50.53984198]
["bitfinex","SOLUSD",1646773759211,6.103,81.947,81.89,18.3141]
["bitfinex","SOLUSD",1646773759611,6.103,81.947,81.89,32.6741]
["bitfinex","SOLUSD",1646773760011,24.0372,81.951,81.891,0.25]
["bitfinex","SOLUSD",1646773760412,24.0372,81.951,81.9,18.3127]
["bitfinex","SOLUSD",1646773760612,6.103,81.966,81.9,18.3127]
["bitfinex","SOLUSD",1646773760813,23.7601,81.967,81.901,0.25]
["bitfinex","SOLUSD",1646773761013,60.96175702,81.966,81.902,61.88886039]
["bitfinex","SOLUSD",1646773761313,54.85975702,81.966,81.903,0.25]
["bitfinex","SOLUSD",1646773761511,54.85975702,81.966,81.904,6.102]
["bitfinex","SOLUSD",1646773761714,54.85975702,81.966,81.92,18.3104]
["bitfinex","SOLUSD",1646773762013,23.7601,81.967,81.92,18.3104]
["bitfinex","SOLUSD",1646773762211,6.101,81.981,81.921,0.25]
["bitfinex","SOLUSD",1646773762411,6.101,81.982,81.921,0.25]
["bitfinex","SOLUSD",1646773762715,23.8803,81.983,81.93,32.6637]
["bitfinex","SOLUSD",1646773763111,48.67368565,81.982,81.93,14.36]
["bitfinex","SOLUSD",1646773766317,18.3135,81.98,81.93,14.36]
["bitfinex","SOLUSD",1646773766613,6.099,81.979,81.91,14.36]
["bitfinex","SOLUSD",1646773767416,18.3152,81.97,81.91,14.36]
["bitfinex","SOLUSD",1646773767616,120.5,81.969,81.91,14.36]
["bitfinex","SOLUSD",1646773767817,120.5,81.967,81.91,14.36]
["bitfinex","SOLUSD",1646773768215,6.102,81.968,81.91,14.36]
["bitfinex","SOLUSD",1646773768216,120.5,81.965,81.91,14.36]
["bitfinex","SOLUSD",1646773769116,120.5,81.963,81.91,14.36]
["bitfinex","SOLUSD",1646773769316,120.5,81.961,81.91,14.36]
["bitfinex","SOLUSD",1646773769916,6.102,81.965,81.91,32.6726]
["bitfinex","SOLUSD",1646773770319,9.04790059,81.966,81.91,32.6726]
["bitfinex","SOLUSD",1646773770718,23.6014,81.981,81.91,32.6726]
["bitfinex","SOLUSD",1646773770917,23.6014,81.981,81.911,0.25]
["bitfinex","SOLUSD",1646773771118,23.6014,81.981,81.93,18.3047]
["bitfinex","SOLUSD",1646773771620,23.6014,81.981,81.931,53.61125143]
["bitfinex","SOLUSD",1646773776728,23.6014,81.981,81.93,32.6647]
["bitfinex","SOLUSD",1646773776928,23.6014,81.981,81.93,14.36]
["bitfinex","SOLUSD",1646773777132,120.5,81.98,81.912,6.099]
["bitfinex","SOLUSD",1646773777330,120.5,81.978,81.9,14.36]
["bitfinex","SOLUSD",1646773777529,120.5,81.978,81.901,0.25]
["bitfinex","SOLUSD",1646773777729,120.5,81.976,81.902,57.70237103]
["bitfinex","SOLUSD",1646773777930,120.5,81.976,81.903,6.25]
["bitfinex","SOLUSD",1646773778131,120.5,81.969,81.9,14.36]
["bitfinex","SOLUSD",1646773778329,120.5,81.967,81.9,14.36]
["bitfinex","SOLUSD",1646773778530,120.5,81.965,81.9,14.36]
["bitfinex","SOLUSD",1646773778730,126.602,81.964,81.9,14.36]
["bitfinex","SOLUSD",1646773779132,3.4151174,81.963,81.9,63.7365955]
["bitfinex","SOLUSD",1646773779331,6.102,81.962,81.9,63.7365955]
["bitfinex","SOLUSD",1646773780934,1.62442787,81.967,81.901,2.97999142]
["bitfinex","SOLUSD",1646773781151,24.3255,81.968,81.902,0.25]
["bitfinex","SOLUSD",1646773781352,24.3255,81.968,81.903,6.102]
["bitfinex","SOLUSD",1646773781552,1.62442787,81.982,81.904,6.25]
["bitfinex","SOLUSD",1646773781756,1.62442787,81.982,81.905,6.101]
["bitfinex","SOLUSD",1646773781952,52.97805848,81.98,81.921,58.57013265]
["bitfinex","SOLUSD",1646773782351,1.62442787,81.979,81.921,58.57013265]
["bitfinex","SOLUSD",1646773782551,1.62442787,81.978,81.921,58.57013265]
["bitfinex","SOLUSD",1646773782755,1.62442787,81.978,81.922,6.101]
["bitfinex","SOLUSD",1646773782953,1.62442787,81.978,81.921,58.57013265]
["bitfinex","SOLUSD",1646773783353,1.62442787,81.973,81.921,58.57013265]
["bitfinex","SOLUSD",1646773784357,1.62442787,81.967,81.921,58.57013265]
["bitfinex","SOLUSD",1646773784756,4.74352776,81.966,81.921,58.57013265]
["bitfinex","SOLUSD",1646773785557,6.36795563,81.966,81.921,58.57013265]
["bitfinex","SOLUSD",1646773786360,1.62442787,81.963,81.921,58.57013265]
["bitfinex","SOLUSD",1646773786758,1.62442787,81.965,81.921,58.57013265]
["bitfinex","SOLUSD",1646773786961,1.62442787,81.963,81.921,58.57013265]
["bitfinex","SOLUSD",1646773787361,1.62442787,81.959,81.921,58.57013265]
["bitfinex","SOLUSD",1646773788161,1.62442787,81.955,81.92,14.36]
["bitfinex","SOLUSD",1646773788660,1.62442787,81.952,81.92,14.36]
["bitfinex","SOLUSD",1646773788860,1.62442787,81.952,81.896,2.97999142]
["bitfinex","SOLUSD",1646773789061,12.18698607,81.951,81.905,64.33392039]
["bitfinex","SOLUSD",1646773789263,1.62442787,81.947,81.906,6.0]
["bitfinex","SOLUSD",1646773789462,1.62442787,81.946,81.906,6.0]
["bitfinex","SOLUSD",1646773789661,1.62442787,81.941,81.906,6.0]
["bitfinex","SOLUSD",1646773790162,1.62442787,81.942,81.906,6.0]
["bitfinex","SOLUSD",1646773790861,1.62442787,81.943,81.906,6.0]
["bitfinex","SOLUSD",1646773791060,1.62442787,81.943,81.91,18.3122]
["bitfinex","SOLUSD",1646773791262,1.62442787,81.949,81.911,6.0]
["bitfinex","SOLUSD",1646773791663,1.62442787,81.95,81.911,6.0]
["bitfinex","SOLUSD",1646773792064,1.62442787,81.949,81.911,6.0]
["bitfinex","SOLUSD",1646773792461,1.62442787,81.949,81.906,6.0]
["bitfinex","SOLUSD",1646773792861,1.62442787,81.948,81.906,6.0]
["bitfinex","SOLUSD",1646773793061,1.62442787,81.949,81.906,6.0]
["bitfinex","SOLUSD",1646773793261,1.62442787,81.948,81.906,6.0]
["bitfinex","SOLUSD",1646773793463,1.62442787,81.949,81.906,6.0]
["bitfinex","SOLUSD",1646773793662,16.42256109,81.952,81.906,6.0]
["bitfinex","SOLUSD",1646773793663,1.62442787,81.948,81.906,6.0]
["bitfinex","SOLUSD",1646773793863,1.62442787,81.949,81.906,6.0]
["bitfinex","SOLUSD",1646773794064,1.62442787,81.948,81.906,6.0]
["bitfinex","SOLUSD",1646773794265,1.62442787,81.949,81.906,6.0]
["bitfinex","SOLUSD",1646773796265,1.62442787,81.95,81.91,18.313]
["bitfinex","SOLUSD",1646773796465,1.62442787,81.95,81.911,6.0]
["bitfinex","SOLUSD",1646773797865,1.62442787,81.953,81.911,6.0]
["bitfinex","SOLUSD",1646773798669,1.62442787,81.953,81.912,58.47451703]
["bitfinex","SOLUSD",1646773800871,1.62442787,81.954,81.92,18.3106]
["bitfinex","SOLUSD",1646773801070,120.5,82.004,81.92,18.3106]
["bitfinex","SOLUSD",1646773801071,1.62442787,81.958,81.92,18.3106]
["bitfinex","SOLUSD",1646773801571,1.62442787,81.958,81.92,32.6706]
["bitfinex","SOLUSD",1646773802471,1.62442787,81.96,81.92,32.6706]
["bitfinex","SOLUSD",1646773803772,6.6585346,81.98,81.93,18.3079]
["bitfinex","SOLUSD",1646773803773,1.62442787,81.959,81.93,18.3079]
["bitfinex","SOLUSD",1646773803974,1.62442787,81.96,81.931,48.2218541]
["bitfinex","SOLUSD",1646773804775,1.62442787,81.961,81.931,48.2218541]
["bitfinex","SOLUSD",1646773804974,1.62442787,81.963,81.931,48.2218541]
["bitfinex","SOLUSD",1646773805176,1.62442787,81.964,81.931,48.2218541]
["bitfinex","SOLUSD",1646773805375,1.62442787,81.963,81.931,48.2218541]
["bitfinex","SOLUSD",1646773805775,1.62442787,81.964,81.931,48.2218541]
["bitfinex","SOLUSD",1646773806377,1.62442787,81.963,81.931,48.2218541]
["bitfinex","SOLUSD",1646773808977,1.62442787,81.962,81.931,48.2218541]
["bitfinex","SOLUSD",1646773809779,1.62442787,81.962,81.93,32.6679]
["bitfinex","SOLUSD",1646773809980,1.62442787,81.962,81.93,14.36]
["bitfinex","SOLUSD",1646773810889,1.62442787,81.956,81.911,28.7752]
["bitfinex","SOLUSD",1646773811081,1.62442787,81.954,81.911,6.0]
["bitfinex","SOLUSD",1646773811282,1.62442787,81.953,81.911,6.0]
["bitfinex","SOLUSD",1646773811682,1.62442787,81.952,81.911,6.0]
["bitfinex","SOLUSD",1646773813287,1.62442787,81.947,81.901,6.0]
["bitfinex","SOLUSD",1646773813786,1.62442787,81.947,81.91,18.3127]
["bitfinex","SOLUSD",1646773813984,1.62442787,81.951,81.911,6.0]
["bitfinex","SOLUSD",1646773814184,1.62442787,81.951,81.901,6.0]
["bitfinex","SOLUSD",1646773814385,1.62442787,81.951,81.902,25.37286286]
["bitfinex","SOLUSD",1646773814585,1.62442787,81.951,81.903,6.0]
["bitfinex","SOLUSD",1646773815001,1.62442787,81.951,81.904,28.35285428]
["bitfinex","SOLUSD",1646773815202,1.62442787,81.951,81.921,59.7094659]
["bitfinex","SOLUSD",1646773815401,6.65913532,81.969,81.921,59.7094659]
["bitfinex","SOLUSD",1646773815402,1.62442787,81.952,81.921,59.7094659]
["bitfinex","SOLUSD",1646773816101,1.62442787,81.952,81.91,32.6729]
["bitfinex","SOLUSD",1646773816301,1.62442787,81.952,81.911,6.0]
["bitfinex","SOLUSD",1646773816501,1.62442787,81.951,81.911,6.0]
["bitfinex","SOLUSD",1646773817103,1.62442787,81.951,81.912,60.95696095]
["bitfinex","SOLUSD",1646773818607,1.62442787,81.96,81.92,18.3104]
["bitfinex","SOLUSD",1646773818804,1.62442787,81.966,81.92,18.3104]
["bitfinex","SOLUSD",1646773819104,1.62442787,81.966,81.921,2.97999142]
["bitfinex","SOLUSD",1646773819306,1.62442787,81.966,81.922,6.0]
["bitfinex","SOLUSD",1646773819504,1.62442787,81.966,81.93,18.3074]
["bitfinex","SOLUSD",1646773819704,1.62442787,81.966,81.931,45.91596588]
["bitfinex","SOLUSD",1646773820105,1.62442787,81.967,81.931,45.91596588]
["bitfinex","SOLUSD",1646773820605,1.62442787,81.97,81.94,18.3061]
["bitfinex","SOLUSD",1646773820805,1.62442787,81.976,81.94,18.3061]
["bitfinex","SOLUSD",1646773821004,1.62442787,81.977,81.94,32.6661]
["bitfinex","SOLUSD",1646773821207,1.62442787,81.977,81.941,0.25]
["bitfinex","SOLUSD",1646773821507,1.62442787,81.985,81.942,2.97999142]
["bitfinex","SOLUSD",1646773821705,1.62442787,81.995,81.951,120.5]
["bitfinex","SOLUSD",1646773821905,1.62442787,82.003,81.953,120.5]
["bitfinex","SOLUSD",1646773822105,1.62442787,82.004,81.96,14.36]
["bitfinex","SOLUSD",1646773822404,1.62442787,82.005,81.961,12.348]
["bitfinex","SOLUSD",1646773822609,1.62442787,82.008,81.97,18.2959]
["bitfinex","SOLUSD",1646773822815,1.62442787,82.009,81.971,51.06332143]
["bitfinex","SOLUSD",1646773823014,1.62442787,82.009,81.98,14.36]
["bitfinex","SOLUSD",1646773823214,1.62442787,82.008,81.98,14.36]
["bitfinex","SOLUSD",1646773823416,1.62442787,82.009,81.98,14.36]
["bitfinex","SOLUSD",1646773823817,1.62442787,82.012,81.98,14.36]
["bitfinex","SOLUSD",1646773824214,1.62442787,82.012,81.98,32.657]
["bitfinex","SOLUSD",1646773824616,1.62442787,82.014,81.98,32.657]
["bitfinex","SOLUSD",1646773825818,1.62442787,82.016,81.98,32.657]
["bitfinex","SOLUSD",1646773826724,1.62442787,82.017,81.98,32.657]
["bitfinex","SOLUSD",1646773826924,1.62442787,82.019,81.98,32.657]
["bitfinex","SOLUSD",1646773827122,1.62442787,82.022,81.98,32.657]
["bitfinex","SOLUSD",1646773827523,1.62442787,82.023,81.98,32.657]
["bitfinex","SOLUSD",1646773827720,1.62442787,82.024,81.98,32.657]
["bitfinex","SOLUSD",1646773828120,1.62442787,82.022,81.98,14.36]
["bitfinex","SOLUSD",1646773828520,1.62442787,82.02,81.98,14.36]
["bitfinex","SOLUSD",1646773828720,1.62442787,82.023,81.98,14.36]
["bitfinex","SOLUSD",1646773829119,1.62442787,82.024,81.98,14.36]
["bitfinex","SOLUSD",1646773829521,1.62442787,82.024,81.98,32.6572]
["bitfinex","SOLUSD",1646773829721,1.62442787,82.027,81.98,32.6572]
["bitfinex","SOLUSD",1646773831722,1.62442787,82.028,81.98,32.6572]
["bitfinex","SOLUSD",1646773832624,1.62442787,82.029,81.98,32.6572]
["bitfinex","SOLUSD",1646773833722,1.62442787,82.03,81.981,0.25]
["bitfinex","SOLUSD",1646773833922,28.95956839,82.06,81.981,0.25]
["bitfinex","SOLUSD",1646773833923,1.62442787,82.039,81.99,18.2911]
["bitfinex","SOLUSD",1646773834124,23.7827,82.059,81.991,6.0]
["bitfinex","SOLUSD",1646773834125,1.62442787,82.041,81.991,6.0]
["bitfinex","SOLUSD",1646773834324,6.096,82.058,81.987,120.5]
["bitfinex","SOLUSD",1646773834325,1.62442787,82.045,82.001,63.9662394]
["bitfinex","SOLUSD",1646773834531,1.62442787,82.046,82.001,63.9662394]
["bitfinex","SOLUSD",1646773834728,1.62442787,82.048,82.001,63.9662394]
["bitfinex","SOLUSD",1646773834930,1.62442787,82.049,82.001,63.9662394]
["bitfinex","SOLUSD",1646773835529,1.62442787,82.05,82.001,63.9662394]
["bitfinex","SOLUSD",1646773835927,1.62442787,82.049,82.001,63.9662394]
["bitfinex","SOLUSD",1646773836129,1.62442787,82.049,82.01,18.2904]
["bitfinex","SOLUSD",1646773836329,1.62442787,82.05,82.01,18.2904]
["bitfinex","SOLUSD",1646773836733,1.62442787,82.054,82.01,18.2904]
["bitfinex","SOLUSD",1646773836933,25.40712787,82.059,82.01,18.2904]
["bitfinex","SOLUSD",1646773837134,25.40712787,82.059,82.01,32.6504]
["bitfinex","SOLUSD",1646773837534,23.7827,82.059,82.01,32.6504]
["bitfinex","SOLUSD",1646773837933,25.40712787,82.059,82.01,32.6504]
["bitfinex","SOLUSD",1646773838735,6.094,82.058,82.01,32.6504]
["bitfinex","SOLUSD",1646773839936,7.71842787,82.058,82.01,32.6504]
["bitfinex","SOLUSD",1646773840135,7.71842787,82.058,82.011,6.0]
["bitfinex","SOLUSD",1646773840738,1.62442787,82.057,82.011,6.0]
["bitfinex","SOLUSD",1646773841754,1.62442787,82.058,82.011,6.0]
["bitfinex","SOLUSD",1646773842153,23.7827,82.059,82.011,6.0]
["bitfinex","SOLUSD",1646773842154,1.62442787,82.057,82.011,6.0]
["bitfinex","SOLUSD",1646773842955,1.62442787,82.056,82.011,6.0]
["bitfinex","SOLUSD",1646773843555,1.62442787,82.054,82.011,6.0]
["bitfinex","SOLUSD",1646773844656,1.62442787,82.052,82.011,6.0]
["bitfinex","SOLUSD",1646773845857,1.62442787,82.05,82.011,6.0]
["bitfinex","SOLUSD",1646773846057,1.62442787,82.049,82.011,6.0]
["bitfinex","SOLUSD",1646773846858,1.62442787,82.046,82.011,6.0]
["bitfinex","SOLUSD",1646773847462,1.62442787,82.044,82.011,6.0]
["bitfinex","SOLUSD",1646773847661,1.62442787,82.035,81.993,6.0]
["bitfinex","SOLUSD",1646773847960,1.62442787,82.036,81.994,6.096]
["bitfinex","SOLUSD",1646773848161,1.62442787,82.035,81.98,14.36]
["bitfinex","SOLUSD",1646773848358,6.93184392,82.034,81.981,55.34667191]
["bitfinex","SOLUSD",1646773848560,1.62442787,82.031,81.981,55.34667191]
["bitfinex","SOLUSD",1646773848764,1.62442787,82.033,81.981,55.34667191]
["bitfinex","SOLUSD",1646773848961,1.62442787,82.032,81.981,55.34667191]
["bitfinex","SOLUSD",1646773849965,1.62442787,82.029,81.981,55.34667191]
["bitfinex","SOLUSD",1646773850161,1.62442787,82.028,81.981,55.34667191]
["bitfinex","SOLUSD",1646773851362,1.62442787,82.028,81.982,0.25]
["bitfinex","SOLUSD",1646773851562,1.62442787,82.031,81.983,120.5]
["bitfinex","SOLUSD",1646773851764,1.62442787,82.033,81.985,120.5]
["bitfinex","SOLUSD",1646773851963,1.62442787,82.034,81.987,120.5]
["bitfinex","SOLUSD",1646773852165,1.62442787,82.034,81.988,12.096]
["bitfinex","SOLUSD",1646773852365,1.62442787,82.034,82.01,18.2901]
["bitfinex","SOLUSD",1646773852568,1.62442787,82.034,82.011,64.58950372]
["bitfinex","SOLUSD",1646773852965,1.62442787,82.034,82.0,14.36]
["bitfinex","SOLUSD",1646773853165,1.62442787,82.033,82.0,14.36]
["bitfinex","SOLUSD",1646773853366,1.62442787,82.032,82.0,14.36]
["bitfinex","SOLUSD",1646773853768,1.62442787,82.032,82.001,6.096]
["bitfinex","SOLUSD",1646773853966,1.62442787,82.033,82.002,46.12198294]
["bitfinex","SOLUSD",1646773854167,1.62442787,82.031,82.002,46.12198294]
["bitfinex","SOLUSD",1646773854567,1.62442787,82.03,82.002,46.12198294]
["bitfinex","SOLUSD",1646773854767,1.62442787,82.034,82.003,6.096]
["bitfinex","SOLUSD",1646773854968,1.62442787,82.041,82.003,6.096]
["bitfinex","SOLUSD",1646773855569,1.62442787,82.04,82.003,6.096]
["bitfinex","SOLUSD",1646773855969,1.62442787,82.039,82.003,6.096]
["bitfinex","SOLUSD",1646773856369,1.62442787,82.04,82.003,6.096]
["bitfinex","SOLUSD",1646773856770,1.62442787,82.039,82.003,6.096]
["bitfinex","SOLUSD",1646773857069,1.62442787,82.039,82.003,6.06468661]
["bitfinex","SOLUSD",1646773858072,1.62442787,82.04,82.01,18.2895]
["bitfinex","SOLUSD",1646773858974,1.62442787,82.039,82.01,18.2895]
["bitfinex","SOLUSD",1646773859973,1.62442787,82.04,82.01,18.2895]
["bitfinex","SOLUSD",1646773860174,24.4724,82.062,82.01,18.2895]
["bitfinex","SOLUSD",1646773860175,1.62442787,82.044,82.01,18.2895]
["bitfinex","SOLUSD",1646773860574,1.62442787,82.043,82.01,18.2895]
["bitfinex","SOLUSD",1646773861175,1.62442787,82.043,82.003,6.06468661]
["bitfinex","SOLUSD",1646773861375,1.62442787,82.043,82.0,14.36]
["bitfinex","SOLUSD",1646773861376,1.62442787,82.039,82.001,6.095]
["bitfinex","SOLUSD",1646773861575,1.62442787,82.039,82.0,14.36]
["bitfinex","SOLUSD",1646773861774,1.62442787,82.038,82.0,14.36]
["bitfinex","SOLUSD",1646773861974,1.62442787,82.037,82.0,14.36]
["bitfinex","SOLUSD",1646773862374,6.65233626,82.054,82.0,14.36]
["bitfinex","SOLUSD",1646773862375,1.62442787,82.036,82.0,14.36]
["bitfinex","SOLUSD",1646773862576,1.62442787,82.03,81.986,6.096]
["bitfinex","SOLUSD",1646773862775,31.15303626,82.049,81.987,6.0]
["bitfinex","SOLUSD",1646773862776,1.62442787,82.026,81.987,6.0]
["bitfinex","SOLUSD",1646773862975,1.62442787,82.026,81.98,38.2384]
["bitfinex","SOLUSD",1646773862976,1.62442787,82.025,81.986,6.0]
["bitfinex","SOLUSD",1646773863374,9.85565626,82.025,81.986,6.0]
["bitfinex","SOLUSD",1646773863574,11.48008413,82.025,81.986,6.0]
["bitfinex","SOLUSD",1646773863775,11.48008413,82.025,81.982,6.0]
["bitfinex","SOLUSD",1646773863975,11.48008413,82.025,81.983,6.097]
["bitfinex","SOLUSD",1646773864274,11.48008413,82.025,81.984,6.0]
["bitfinex","SOLUSD",1646773864878,11.48008413,82.025,81.982,6.0]
["bitfinex","SOLUSD",1646773865079,11.48008413,82.025,81.983,6.097]
["bitfinex","SOLUSD",1646773865279,1.62442787,82.024,81.984,6.0]
["bitfinex","SOLUSD",1646773865482,11.48008413,82.025,81.984,6.0]
["bitfinex","SOLUSD",1646773865881,1.62442787,82.024,81.981,6.0]
["bitfinex","SOLUSD",1646773867482,1.62442787,82.023,81.981,6.0]
["bitfinex","SOLUSD",1646773868088,1.62442787,82.023,81.98,14.36]
["bitfinex","SOLUSD",1646773868284,1.62442787,82.021,81.98,14.36]
["bitfinex","SOLUSD",1646773868484,1.62442787,82.02,81.98,14.36]
["bitfinex","SOLUSD",1646773868684,1.62442787,82.019,81.98,14.36]
["bitfinex","SOLUSD",1646773868885,1.62442787,82.022,81.98,14.36]
["bitfinex","SOLUSD",1646773869287,1.62442787,82.022,81.98,32.656]
["bitfinex","SOLUSD",1646773869486,1.62442787,82.022,81.981,6.097]
["bitfinex","SOLUSD",1646773869687,1.62442787,82.017,81.98,14.36]
["bitfinex","SOLUSD",1646773869887,1.62442787,82.016,81.98,14.36]
["bitfinex","SOLUSD",1646773870287,1.62442787,82.015,81.98,14.36]
["bitfinex","SOLUSD",1646773870988,1.62442787,82.011,81.98,14.36]
["bitfinex","SOLUSD",1646773871188,1.62442787,82.011,81.971,6.097]
["bitfinex","SOLUSD",1646773871587,1.62442787,82.01,81.971,6.097]
["bitfinex","SOLUSD",1646773871788,1.62442787,82.011,81.971,6.097]
["bitfinex","SOLUSD",1646773872088,1.62442787,82.006,81.962,6.098]
["bitfinex","SOLUSD",1646773872287,1.62442787,82.004,81.952,6.098]
["bitfinex","SOLUSD",1646773872487,1.62442787,82.005,81.951,53.99666953]
["bitfinex","SOLUSD",1646773872691,1.62442787,82.005,81.953,29.01606953]
["bitfinex","SOLUSD",1646773872889,1.62442787,82.005,81.953,83.8689429]
["bitfinex","SOLUSD",1646773873291,1.62442787,82.005,81.954,29.01606953]
["bitfinex","SOLUSD",1646773873489,1.62442787,82.003,81.954,29.01606953]
["bitfinex","SOLUSD",1646773873690,1.62442787,82.004,81.954,29.01606953]
["bitfinex","SOLUSD",1646773873989,1.62442787,82.005,81.954,29.01606953]
["bitfinex","SOLUSD",1646773875008,1.62442787,82.006,81.96,18.3007]
["bitfinex","SOLUSD",1646773875409,1.62442787,82.006,81.961,29.01606953]
["bitfinex","SOLUSD",1646773875608,1.62442787,82.007,81.961,29.01606953]
["bitfinex","SOLUSD",1646773876610,1.62442787,82.006,81.961,29.01606953]
["bitfinex","SOLUSD",1646773877013,1.62442787,82.006,81.96,14.36]
["bitfinex","SOLUSD",1646773877212,1.62442787,82.006,81.952,29.6773]
["bitfinex","SOLUSD",1646773877412,1.62442787,82.003,81.952,29.6773]
["bitfinex","SOLUSD",1646773877615,1.62442787,82.005,81.953,29.01606953]
["bitfinex","SOLUSD",1646773877812,1.62442787,82.006,81.953,29.01606953]
["bitfinex","SOLUSD",1646773878011,1.62442787,82.006,81.954,53.95677776]
["bitfinex","SOLUSD",1646773878712,24.3657,82.009,81.954,53.95677776]
["bitfinex","SOLUSD",1646773878713,1.62442787,82.003,81.954,53.95677776]
["bitfinex","SOLUSD",1646773879513,1.62442787,82.004,81.954,53.95677776]
["bitfinex","SOLUSD",1646773879712,1.62442787,82.007,81.954,53.95677776]
["bitfinex","SOLUSD",1646773879914,1.62442787,82.007,81.955,29.01606953]
["bitfinex","SOLUSD",1646773880713,1.62442787,82.006,81.955,29.01606953]
["bitfinex","SOLUSD",1646773881115,1.62442787,82.005,81.955,29.01606953]
["bitfinex","SOLUSD",1646773882212,1.62442787,82.006,81.955,29.01606953]
["bitfinex","SOLUSD",1646773882416,1.62442787,82.005,81.955,29.01606953]
["bitfinex","SOLUSD",1646773882619,1.62442787,82.006,81.955,29.01606953]
["bitfinex","SOLUSD",1646773883418,1.62442787,82.002,81.955,29.01606953]
["bitfinex","SOLUSD",1646773883819,1.62442787,82.003,81.955,29.01606953]
["bitfinex","SOLUSD",1646773885721,1.62442787,82.002,81.955,29.01606953]
["bitfinex","SOLUSD",1646773885923,6.099,82.001,81.952,6.0]
["bitfinex","SOLUSD",1646773886122,6.099,82.001,81.951,6.0]
["bitfinex","SOLUSD",1646773886321,1.62442787,82.002,81.951,6.0]
["bitfinex","SOLUSD",1646773886721,1.62442787,82.002,81.946,6.0]
["bitfinex","SOLUSD",1646773886923,123.52442787,81.999,81.943,29.01606953]
["bitfinex","SOLUSD",1646773887123,123.52442787,81.997,81.929,29.01606953]
["bitfinex","SOLUSD",1646773887322,121.9,81.995,81.929,29.01606953]
["bitfinex","SOLUSD",1646773887624,121.9,81.993,81.931,29.01606953]
["bitfinex","SOLUSD",1646773887822,7.72342787,81.994,81.931,29.01606953]
["bitfinex","SOLUSD",1646773887823,121.9,81.991,81.931,29.01606953]
["bitfinex","SOLUSD",1646773888023,1.60432981,81.985,81.931,29.01606953]
["bitfinex","SOLUSD",1646773888223,47.86592998,81.992,81.931,29.01606953]
["bitfinex","SOLUSD",1646773888224,127.999,81.984,81.931,29.01606953]
["bitfinex","SOLUSD",1646773888524,6.099,81.984,81.931,29.01606953]
["bitfinex","SOLUSD",1646773888826,47.86592998,81.992,81.931,29.01606953]
["bitfinex","SOLUSD",1646773889226,18.3099,81.99,81.931,29.01606953]
["bitfinex","SOLUSD",1646773889524,121.9,81.989,81.931,29.01606953]
["bitfinex","SOLUSD",1646773889725,121.9,81.987,81.931,29.01606953]
["bitfinex","SOLUSD",1646773889931,121.9,81.985,81.931,29.01606953]
["bitfinex","SOLUSD",1646773890128,121.9,81.983,81.918,29.01606953]
["bitfinex","SOLUSD",1646773890328,121.9,81.981,81.918,29.01606953]
["bitfinex","SOLUSD",1646773890728,121.9,81.969,81.918,29.01606953]
["bitfinex","SOLUSD",1646773890928,121.9,81.967,81.905,29.01606953]
["bitfinex","SOLUSD",1646773891128,121.9,81.965,81.905,29.01606953]
["bitfinex","SOLUSD",1646773891334,121.9,81.963,81.892,28.98140286]
["bitfinex","SOLUSD",1646773891532,121.9,81.961,81.892,28.98140286]
["bitfinex","SOLUSD",1646773891732,121.9,81.959,81.876,22.6124139]
["bitfinex","SOLUSD",1646773891931,18.3226,81.94,81.876,22.6124139]
["bitfinex","SOLUSD",1646773892130,30.9378,81.939,81.876,22.6124139]
["bitfinex","SOLUSD",1646773892330,30.9378,81.939,81.869,60.76532859]
["bitfinex","SOLUSD",1646773893031,24.8338,81.939,81.88,18.3184]
["bitfinex","SOLUSD",1646773893431,24.8338,81.939,81.88,21.29839142]
["bitfinex","SOLUSD",1646773893631,121.9,81.938,81.88,21.29839142]
["bitfinex","SOLUSD",1646773893835,53.96992998,81.937,81.874,27.24402606]
["bitfinex","SOLUSD",1646773894132,18.3236,81.93,81.874,0.9666232]
["bitfinex","SOLUSD",1646773894332,30.9378,81.929,81.874,0.9666232]
["bitfinex","SOLUSD",1646773895032,30.9378,81.929,81.875,64.37463911]
["bitfinex","SOLUSD",1646773896633,24.8338,81.929,81.875,64.37463911]
["bitfinex","SOLUSD",1646773897332,6.104,81.928,81.875,64.37463911]
["bitfinex","SOLUSD",1646773899033,24.8338,81.929,81.875,64.37463911]
["bitfinex","SOLUSD",1646773904039,30.9378,81.929,81.874,0.9666232]
["bitfinex","SOLUSD",1646773904938,121.9,81.928,81.874,0.9666232]
["bitfinex","SOLUSD",1646773905139,121.9,81.926,81.874,0.9666232]
["bitfinex","SOLUSD",1646773905938,121.9,81.919,81.874,0.9666232]
["bitfinex","SOLUSD",1646773906138,121.9,81.917,81.874,0.9666232]
["bitfinex","SOLUSD",1646773906539,6.105,81.916,81.874,0.9666232]
["bitfinex","SOLUSD",1646773906737,6.105,81.917,81.874,0.9666232]
["bitfinex","SOLUSD",1646773909145,22.5182,81.918,81.874,0.9666232]
["bitfinex","SOLUSD",1646773911146,22.5182,81.918,81.88,18.3185]
["bitfinex","SOLUSD",1646773916249,22.5182,81.918,81.874,0.9666232]
["bitfinex","SOLUSD",1646773916950,22.5182,81.918,81.875,6.105]
["bitfinex","SOLUSD",1646773917150,22.5182,81.918,81.871,6.0]
["bitfinex","SOLUSD",1646773917151,22.5182,81.918,81.872,6.105]
["bitfinex","SOLUSD",1646773917354,22.5182,81.918,81.873,6.0]
["bitfinex","SOLUSD",1646773917554,22.5182,81.918,81.874,6.105]
["bitfinex","SOLUSD",1646773917751,22.5182,81.918,81.875,6.0]
["bitfinex","SOLUSD",1646773918052,22.5182,81.918,81.876,6.105]
["bitfinex","SOLUSD",1646773918252,22.5182,81.918,81.871,6.105]
["bitfinex","SOLUSD",1646773918452,22.5182,81.918,81.872,6.0]
["bitfinex","SOLUSD",1646773918654,22.5182,81.918,81.873,6.105]
["bitfinex","SOLUSD",1646773918853,22.5182,81.918,81.871,6.105]
["bitfinex","SOLUSD",1646773919053,22.5182,81.918,81.872,6.0]
["bitfinex","SOLUSD",1646773919254,22.5182,81.918,81.871,6.0]
["bitfinex","SOLUSD",1646773920758,22.5182,81.918,81.88,18.3191]
["bitfinex","SOLUSD",1646773921358,22.5182,81.918,81.871,6.0]
["bitfinex","SOLUSD",1646773921560,22.5182,81.918,81.86,6.105]
["bitfinex","SOLUSD",1646773921759,22.5182,81.918,81.862,6.105]
["bitfinex","SOLUSD",1646773922961,121.9,81.917,81.862,6.105]
["bitfinex","SOLUSD",1646773923160,121.9,81.917,81.82,73.83450456]
["bitfinex","SOLUSD",1646773923161,121.9,81.915,81.851,6.105]
["bitfinex","SOLUSD",1646773923460,121.9,81.913,81.836,6.106]
["bitfinex","SOLUSD",1646773923676,22.5182,81.918,81.836,6.106]
["bitfinex","SOLUSD",1646773923677,121.9,81.911,81.836,6.106]
["bitfinex","SOLUSD",1646773923876,18.3301,81.9,81.836,6.106]
["bitfinex","SOLUSD",1646773924076,24.6861,81.899,81.836,6.106]
["bitfinex","SOLUSD",1646773924278,24.6861,81.899,81.836,56.24498327]
["bitfinex","SOLUSD",1646773925377,6.107,81.898,81.836,50.13898327]
["bitfinex","SOLUSD",1646773926278,6.107,81.898,81.84,18.3278]
["bitfinex","SOLUSD",1646773928381,24.6861,81.899,81.84,18.3278]
["bitfinex","SOLUSD",1646773930883,24.6861,81.899,81.84,43.19797952]
["bitfinex","SOLUSD",1646773931484,24.6861,81.899,81.84,57.55797952]
["bitfinex","SOLUSD",1646773932984,121.9,81.898,81.84,14.36]
["bitfinex","SOLUSD",1646773933383,121.9,81.896,81.84,14.36]
["bitfinex","SOLUSD",1646773933785,128.007,81.895,81.84,14.36]
["bitfinex","SOLUSD",1646773933985,121.9,81.895,81.837,6.107]
["bitfinex","SOLUSD",1646773934786,121.9,81.898,81.837,6.107]
["bitfinex","SOLUSD",1646773935186,121.9,81.898,81.837,67.25169659]
["bitfinex","SOLUSD",1646773937189,121.9,81.896,81.837,67.25169659]
["bitfinex","SOLUSD",1646773937389,128.007,81.895,81.837,67.25169659]
["bitfinex","SOLUSD",1646773938393,18.3325,81.89,81.837,6.107]
["bitfinex","SOLUSD",1646773938597,121.9,81.888,81.837,6.107]
["bitfinex","SOLUSD",1646773938896,121.9,81.886,81.777,12.74643022]
["bitfinex","SOLUSD",1646773939095,2.75992544,81.89,81.739,78.49822841]
["bitfinex","SOLUSD",1646773939096,121.9,81.884,81.811,24.87017952]
["bitfinex","SOLUSD",1646773939295,121.9,81.882,81.792,30.7093]
["bitfinex","SOLUSD",1646773939497,121.9,81.88,81.792,30.7093]
["bitfinex","SOLUSD",1646773939696,18.3397,81.86,81.793,50.13898327]
["bitfinex","SOLUSD",1646773939896,24.7751,81.859,81.794,6.0]
["bitfinex","SOLUSD",1646773940096,13.76416895,81.858,81.794,56.13898327]
["bitfinex","SOLUSD",1646773940297,13.76416895,81.858,81.795,50.13898327]
["bitfinex","SOLUSD",1646773940498,13.76416895,81.858,81.796,6.0]
["bitfinex","SOLUSD",1646773940695,13.76416895,81.858,81.796,30.87017952]
["bitfinex","SOLUSD",1646773940896,121.9,81.857,81.796,56.13898327]
["bitfinex","SOLUSD",1646773941095,121.9,81.857,81.797,24.87017952]
["bitfinex","SOLUSD",1646773941298,121.9,81.857,81.798,6.0]
["bitfinex","SOLUSD",1646773941497,121.9,81.857,81.798,31.26880375]
["bitfinex","SOLUSD",1646773941696,121.9,81.857,81.799,24.87017952]
["bitfinex","SOLUSD",1646773941896,121.9,81.857,81.8,6.0]
["bitfinex","SOLUSD",1646773942297,121.9,81.857,81.799,24.87017952]
["bitfinex","SOLUSD",1646773942597,121.9,81.849,81.784,24.87017952]
["bitfinex","SOLUSD",1646773942796,13.76416895,81.858,81.784,24.87017952]
["bitfinex","SOLUSD",1646773942797,121.9,81.847,81.784,24.87017952]
["bitfinex","SOLUSD",1646773942999,29.9741,81.848,81.761,23.8765]
["bitfinex","SOLUSD",1646773943000,121.9,81.845,81.772,24.87017952]
["bitfinex","SOLUSD",1646773943196,121.9,81.843,81.773,6.0]
["bitfinex","SOLUSD",1646773943396,121.9,81.841,81.773,6.0]
["bitfinex","SOLUSD",1646773945688,43.95741729,81.828,81.777,6.0]
["bitfinex","SOLUSD",1646773946284,121.9,81.827,81.777,6.0]
["bitfinex","SOLUSD",1646773946486,121.9,81.827,81.771,6.0]
["bitfinex","SOLUSD",1646773946683,121.9,81.827,81.769,0.9666232]
["bitfinex","SOLUSD",1646773947088,43.95741729,81.828,81.769,0.9666232]
["bitfinex","SOLUSD",1646773948082,6.112,81.827,81.769,0.9666232]
["bitfinex","SOLUSD",1646773949683,6.112,81.827,81.77,18.3434]
["bitfinex","SOLUSD",1646773949883,22.8636,81.829,81.771,6.25]
["bitfinex","SOLUSD",1646773950083,22.8636,81.829,81.771,55.34898327]
["bitfinex","SOLUSD",1646773950484,22.8636,81.829,81.772,49.09898327]
["bitfinex","SOLUSD",1646773950686,22.8636,81.829,81.773,6.25]
["bitfinex","SOLUSD",1646773950891,22.8636,81.829,81.78,18.3385]
["bitfinex","SOLUSD",1646773951084,22.8636,81.829,81.781,6.0]
["bitfinex","SOLUSD",1646773951486,22.8636,81.829,81.808,0.9666232]
["bitfinex","SOLUSD",1646773958396,6.111,81.828,81.808,0.9666232]
["bitfinex","SOLUSD",1646773959391,22.8636,81.829,81.808,0.9666232]
["bitfinex","SOLUSD",1646773959791,3.1963285,81.897,81.808,0.9666232]
["bitfinex","SOLUSD",1646773959992,24.4153,81.843,81.808,0.9666232]
["bitfinex","SOLUSD",1646773960592,57.37041691,81.842,81.808,0.9666232]
["bitfinex","SOLUSD",1646773962294,56.87041691,81.842,81.808,0.9666232]
["bitfinex","SOLUSD",1646773963095,6.11,81.841,81.808,0.9666232]
["bitfinex","SOLUSD",1646773963295,121.9,81.839,81.808,0.9666232]
["bitfinex","SOLUSD",1646773963598,121.9,81.837,81.808,0.9666232]
["bitfinex","SOLUSD",1646773964194,18.347,81.83,81.808,0.9666232]
["bitfinex","SOLUSD",1646773964394,0.35116933,81.828,81.808,0.9666232]
["bitfinex","SOLUSD",1646773966202,6.111,81.827,81.808,0.9666232]
["bitfinex","SOLUSD",1646773968400,0.35116933,81.828,81.808,0.9666232]
["bitfinex","SOLUSD",1646773968600,23.5057,81.829,81.808,0.9666232]
["bitfinex","SOLUSD",1646773969604,6.111,81.843,81.808,0.9666232]
["bitfinex","SOLUSD",1646773969804,23.8831,81.842,81.808,0.9666232]
["bitfinex","SOLUSD",1646773970004,6.11,81.841,81.808,0.9666232]
["bitfinex","SOLUSD",1646773970203,18.3413,81.85,81.808,0.9666232]
["bitfinex","SOLUSD",1646773970405,29.5245,81.869,81.784,0.25]
["bitfinex","SOLUSD",1646773970604,45.45867536,81.868,81.806,60.33903865]
["bitfinex","SOLUSD",1646773971003,45.45867536,81.868,81.801,24.22880375]
["bitfinex","SOLUSD",1646773971203,45.45867536,81.868,81.81,14.36]
["bitfinex","SOLUSD",1646773972016,45.45867536,81.868,81.81,66.38436207]
["bitfinex","SOLUSD",1646773972207,45.45867536,81.868,81.81,84.71896207]
["bitfinex","SOLUSD",1646773972625,6.109,81.867,81.811,0.25]
["bitfinex","SOLUSD",1646773973231,6.109,81.867,81.82,18.332]
["bitfinex","SOLUSD",1646773973429,23.4145,81.869,81.82,18.332]
["bitfinex","SOLUSD",1646773973632,23.4145,81.869,81.82,32.692]
["bitfinex","SOLUSD",1646773974027,24.6975,81.888,81.82,32.692]
["bitfinex","SOLUSD",1646773974226,62.83909272,81.887,81.82,32.692]
["bitfinex","SOLUSD",1646773974527,62.83909272,81.887,81.82,154.592]
["bitfinex","SOLUSD",1646773974726,62.83909272,81.887,81.821,6.0]
["bitfinex","SOLUSD",1646773974927,62.83909272,81.887,81.83,18.3301]
["bitfinex","SOLUSD",1646773975127,22.6174,81.887,81.831,49.2605845]
["bitfinex","SOLUSD",1646773975327,6.107,81.904,81.833,121.9]
["bitfinex","SOLUSD",1646773975527,3.1963285,81.91,81.832,6.25]
["bitfinex","SOLUSD",1646773975528,6.107,81.909,81.84,136.26]
["bitfinex","SOLUSD",1646773975728,6.107,81.909,81.841,0.25]
["bitfinex","SOLUSD",1646773975927,6.106,81.921,81.85,18.3238]
["bitfinex","SOLUSD",1646773976130,41.32673827,81.92,81.851,58.13788252]
["bitfinex","SOLUSD",1646773976327,6.106,81.919,81.851,58.13788252]
["bitfinex","SOLUSD",1646773977330,121.9,81.918,81.851,58.13788252]
["bitfinex","SOLUSD",1646773977529,6.106,81.917,81.851,58.13788252]
["bitfinex","SOLUSD",1646773977728,59.65233827,81.92,81.851,58.13788252]
["bitfinex","SOLUSD",1646773977729,6.106,81.919,81.851,58.13788252]
["bitfinex","SOLUSD",1646773980433,121.9,81.918,81.851,58.13788252]
["bitfinex","SOLUSD",1646773980633,6.106,81.917,81.851,58.13788252]
["bitfinex","SOLUSD",1646773980836,6.106,81.919,81.851,58.13788252]
["bitfinex","SOLUSD",1646773984244,18.3277,81.91,81.851,58.13788252]
["bitfinex","SOLUSD",1646773984847,6.106,81.909,81.85,14.36]
["bitfinex","SOLUSD",1646773985042,28.9035,81.909,81.85,14.36]
["bitfinex","SOLUSD",1646773986044,28.9035,81.909,81.851,54.73991242]
["bitfinex","SOLUSD",1646773986242,28.9035,81.909,81.85,14.36]
["bitfinex","SOLUSD",1646773987442,121.9,81.908,81.85,14.36]
["bitfinex","SOLUSD",1646773987646,121.9,81.906,81.85,14.36]
["bitfinex","SOLUSD",1646773988045,6.106,81.908,81.85,14.36]
["bitfinex","SOLUSD",1646773988046,128.006,81.905,81.85,14.36]
["bitfinex","SOLUSD",1646773988555,15.89484797,81.904,81.85,32.6857]
["bitfinex","SOLUSD",1646773988750,6.106,81.903,81.85,32.6857]
["bitfinex","SOLUSD",1646773989154,15.89484797,81.904,81.85,32.6857]
["bitfinex","SOLUSD",1646773990149,15.89484797,81.904,81.85,14.36]
["bitfinex","SOLUSD",1646773991750,15.89484797,81.904,81.841,48.66078717]
["bitfinex","SOLUSD",1646773992052,6.107,81.903,81.841,48.66078717]
["bitfinex","SOLUSD",1646773992653,15.89484797,81.904,81.841,48.66078717]
["bitfinex","SOLUSD",1646773993254,22.7975,81.909,81.841,48.66078717]
["bitfinex","SOLUSD",1646773993457,6.106,81.908,81.85,18.3259]
["bitfinex","SOLUSD",1646773994456,56.21945073,81.907,81.85,18.3259]
["bitfinex","SOLUSD",1646773994656,6.106,81.906,81.85,18.3259]
["bitfinex","SOLUSD",1646773995957,6.106,81.908,81.85,18.3259]
["bitfinex","SOLUSD",1646773996159,6.106,81.927,81.86,18.3177]
["bitfinex","SOLUSD",1646773996457,23.1354,81.932,81.861,24.0891]
["bitfinex","SOLUSD",1646773996657,6.105,81.931,81.862,6.0]
["bitfinex","SOLUSD",1646773996860,23.1354,81.932,81.863,0.25]
["bitfinex","SOLUSD",1646773997057,6.105,81.931,81.863,0.25]
["bitfinex","SOLUSD",1646773997857,6.105,81.931,81.87,18.3207]
["bitfinex","SOLUSD",1646773998257,6.105,81.931,81.87,32.6807]
["bitfinex","SOLUSD",1646773998677,23.1354,81.932,81.87,32.6807]
["bitfinex","SOLUSD",1646774001677,6.104,81.931,81.87,32.6807]
["bitfinex","SOLUSD",1646774002586,6.104,81.953,81.871,0.25]
["bitfinex","SOLUSD",1646774002787,3.1963285,81.959,81.871,0.25]
["bitfinex","SOLUSD",1646774002788,23.0908,81.954,81.89,18.3114]
["bitfinex","SOLUSD",1646774002981,6.103,81.953,81.891,0.25]
["bitfinex","SOLUSD",1646774003388,47.00716118,81.953,81.891,46.02952059]
["bitfinex","SOLUSD",1646774004180,47.00716118,81.953,81.9,18.3132]
["bitfinex","SOLUSD",1646774008088,1.63975678,81.947,81.9,18.3132]
["bitfinex","SOLUSD",1646774008287,1.63975678,81.946,81.9,18.3132]
["bitfinex","SOLUSD",1646774008486,1.63975678,81.947,81.9,18.3132]
["bitfinex","SOLUSD",1646774009289,1.63975678,81.948,81.9,18.3132]
["bitfinex","SOLUSD",1646774009589,1.63975678,81.945,81.9,18.3132]
["bitfinex","SOLUSD",1646774009889,1.63975678,81.949,81.901,0.25]
["bitfinex","SOLUSD",1646774010290,1.63975678,81.95,81.901,0.25]
["bitfinex","SOLUSD",1646774010692,1.63975678,81.951,81.901,0.25]
["bitfinex","SOLUSD",1646774010891,1.63975678,81.95,81.901,0.25]
["bitfinex","SOLUSD",1646774011290,1.63975678,81.951,81.901,0.25]
["bitfinex","SOLUSD",1646774013494,1.63975678,81.952,81.901,0.25]
["bitfinex","SOLUSD",1646774014098,1.63975678,81.954,81.91,18.3115]
["bitfinex","SOLUSD",1646774014301,1.63975678,81.954,81.901,0.25]
["bitfinex","SOLUSD",1646774014302,1.63975678,81.954,81.911,0.25]
["bitfinex","SOLUSD",1646774014499,1.63975678,81.963,81.92,14.36]
["bitfinex","SOLUSD",1646774014698,1.63975678,81.972,81.921,0.25]
["bitfinex","SOLUSD",1646774014896,1.63975678,81.97,81.921,0.25]
["bitfinex","SOLUSD",1646774015097,1.63975678,81.97,81.921,46.42073496]
["bitfinex","SOLUSD",1646774015302,26.18015678,81.971,81.921,46.42073496]
["bitfinex","SOLUSD",1646774015998,26.18015678,81.971,81.921,46.17073496]
["bitfinex","SOLUSD",1646774016198,1.63975678,81.97,81.922,6.0]
["bitfinex","SOLUSD",1646774016404,1.63975678,81.968,81.92,32.67]
["bitfinex","SOLUSD",1646774017199,1.63975678,81.967,81.92,32.67]
["bitfinex","SOLUSD",1646774018201,1.63975678,81.967,81.92,14.36]
["bitfinex","SOLUSD",1646774018505,1.63975678,81.96,81.92,14.36]
["bitfinex","SOLUSD",1646774018704,1.63975678,81.959,81.92,14.36]
["bitfinex","SOLUSD",1646774019303,4.1675706,81.958,81.92,14.36]
["bitfinex","SOLUSD",1646774019800,4.1675706,81.958,81.904,61.12479841]
["bitfinex","SOLUSD",1646774020000,4.1675706,81.958,81.905,6.0]
["bitfinex","SOLUSD",1646774020201,1.63975678,81.955,81.906,6.102]
["bitfinex","SOLUSD",1646774020401,1.63975678,81.954,81.888,24.9677]
["bitfinex","SOLUSD",1646774020601,1.63975678,81.943,81.888,24.9677]
["bitfinex","SOLUSD",1646774020800,6.103,81.953,81.888,24.9677]
["bitfinex","SOLUSD",1646774020801,1.63975678,81.941,81.888,24.9677]
["bitfinex","SOLUSD",1646774021004,6.103,81.94,81.888,24.9677]
["bitfinex","SOLUSD",1646774021201,7.74275678,81.94,81.881,24.9179]
["bitfinex","SOLUSD",1646774021404,78.99497242,81.939,81.885,56.67314722]
["bitfinex","SOLUSD",1646774021601,6.104,81.938,81.886,6.0]
["bitfinex","SOLUSD",1646774022004,6.104,81.938,81.885,56.67314722]
["bitfinex","SOLUSD",1646774022205,78.99497242,81.939,81.886,6.104]
["bitfinex","SOLUSD",1646774022401,78.99497242,81.939,81.881,24.9179]
["bitfinex","SOLUSD",1646774022402,1.63975678,81.937,81.882,6.104]
["bitfinex","SOLUSD",1646774022604,6.104,81.936,81.883,6.0]
["bitfinex","SOLUSD",1646774022806,1.63975678,81.936,81.884,6.104]
["bitfinex","SOLUSD",1646774023003,1.63975678,81.936,81.883,6.104]
["bitfinex","SOLUSD",1646774023205,6.104,81.935,81.884,6.0]
["bitfinex","SOLUSD",1646774023405,1.63975678,81.933,81.882,6.0]
["bitfinex","SOLUSD",1646774024805,1.63975678,81.934,81.882,6.0]
["bitfinex","SOLUSD",1646774025207,1.63975678,81.932,81.882,6.0]
["bitfinex","SOLUSD",1646774025407,121.9,81.935,81.882,6.0]
["bitfinex","SOLUSD",1646774025408,1.63975678,81.933,81.882,30.87017952]
["bitfinex","SOLUSD",1646774025606,1.63975678,81.933,81.883,6.104]
["bitfinex","SOLUSD",1646774025806,1.63975678,81.933,81.884,6.0]
["bitfinex","SOLUSD",1646774026310,1.63975678,81.933,81.883,6.0]
["bitfinex","SOLUSD",1646774026507,1.63975678,81.931,81.883,6.0]
["bitfinex","SOLUSD",1646774026910,1.63975678,81.932,81.883,6.0]
["bitfinex","SOLUSD",1646774027107,1.63975678,81.932,81.89,18.3167]
["bitfinex","SOLUSD",1646774027311,1.63975678,81.931,81.891,52.60184888]
["bitfinex","SOLUSD",1646774027709,1.63975678,81.93,81.891,52.60184888]
["bitfinex","SOLUSD",1646774028109,1.63975678,81.929,81.891,52.60184888]
["bitfinex","SOLUSD",1646774028309,1.63975678,81.929,81.883,6.0]
["bitfinex","SOLUSD",1646774029013,1.63975678,81.929,81.882,6.0]
["bitfinex","SOLUSD",1646774029312,1.63975678,81.929,81.883,61.04428588]
["bitfinex","SOLUSD",1646774029514,1.63975678,81.929,81.884,6.0]
["bitfinex","SOLUSD",1646774030415,1.63975678,81.928,81.89,18.3164]
["bitfinex","SOLUSD",1646774030615,1.63975678,81.93,81.89,18.3164]
["bitfinex","SOLUSD",1646774030814,1.63975678,81.942,81.891,30.9252]
["bitfinex","SOLUSD",1646774031115,1.63975678,81.942,81.891,55.79537952]
["bitfinex","SOLUSD",1646774031316,1.63975678,81.941,81.892,30.87017952]
["bitfinex","SOLUSD",1646774031518,1.63975678,81.941,81.893,0.25]
["bitfinex","SOLUSD",1646774031715,1.63975678,81.944,81.893,25.12017952]
["bitfinex","SOLUSD",1646774031914,1.63975678,81.944,81.894,6.0]
["bitfinex","SOLUSD",1646774032119,1.63975678,81.942,81.9,18.3123]
["bitfinex","SOLUSD",1646774032316,1.63975678,81.942,81.901,30.8212]
["bitfinex","SOLUSD",1646774032543,1.63975678,81.943,81.901,30.8212]
["bitfinex","SOLUSD",1646774033117,1.63975678,81.943,81.902,62.74756358]
["bitfinex","SOLUSD",1646774033325,1.63975678,81.942,81.903,6.25]
["bitfinex","SOLUSD",1646774034829,1.63975678,81.942,81.904,6.103]
["bitfinex","SOLUSD",1646774035025,1.63975678,81.942,81.91,18.3123]
["bitfinex","SOLUSD",1646774035630,1.63975678,81.942,81.911,6.103]
["bitfinex","SOLUSD",1646774037826,1.63975678,81.942,81.91,32.6723]
["bitfinex","SOLUSD",1646774038927,1.63975678,81.945,81.911,6.103]
["bitfinex","SOLUSD",1646774039130,1.63975678,81.944,81.911,6.103]
["bitfinex","SOLUSD",1646774040341,1.63975678,81.944,81.91,14.36]
["bitfinex","SOLUSD",1646774040543,18.13513513,81.944,81.91,14.36]
["bitfinex","SOLUSD",1646774040945,16.49537835,81.944,81.91,14.36]
["bitfinex","SOLUSD",1646774041144,1.63975678,81.937,81.91,14.36]
["bitfinex","SOLUSD",1646774041544,1.63975678,81.935,81.91,14.36]
["bitfinex","SOLUSD",1646774042344,1.63975678,81.934,81.91,14.36]
["bitfinex","SOLUSD",1646774042544,1.63975678,81.935,81.91,14.36]
["bitfinex","SOLUSD",1646774044250,1.63975678,81.935,81.91,32.6721]
["bitfinex","SOLUSD",1646774044647,1.63975678,81.94,81.91,32.6721]
["bitfinex","SOLUSD",1646774044848,1.63975678,81.941,81.91,32.6721]
["bitfinex","SOLUSD",1646774045247,1.63975678,81.948,81.92,18.309]
["bitfinex","SOLUSD",1646774045652,1.63975678,81.948,81.93,14.36]
["bitfinex","SOLUSD",1646774046148,1.63975678,81.956,81.931,55.76255244]
["bitfinex","SOLUSD",1646774046350,1.63975678,81.964,81.94,18.3047]
["bitfinex","SOLUSD",1646774046548,1.63975678,81.977,81.941,0.25]
["bitfinex","SOLUSD",1646774046761,1.63975678,81.977,81.95,14.36]
["bitfinex","SOLUSD",1646774046947,1.63975678,81.977,81.951,0.25]
["bitfinex","SOLUSD",1646774047173,1.63975678,81.978,81.951,0.25]
["bitfinex","SOLUSD",1646774047347,1.63975678,81.978,81.951,64.92612716]
["bitfinex","SOLUSD",1646774047551,6.65581828,82.007,81.952,6.099]
["bitfinex","SOLUSD",1646774047552,1.63975678,81.985,81.952,6.099]
["bitfinex","SOLUSD",1646774047750,1.63975678,81.99,81.953,0.25]
["bitfinex","SOLUSD",1646774047949,1.63975678,81.991,81.954,6.099]
["bitfinex","SOLUSD",1646774048152,1.63975678,81.99,81.96,18.3002]
["bitfinex","SOLUSD",1646774048354,1.63975678,81.99,81.961,0.25]
["bitfinex","SOLUSD",1646774048556,1.63975678,81.994,81.97,14.36]
["bitfinex","SOLUSD",1646774049353,1.63975678,81.995,81.97,14.36]
["bitfinex","SOLUSD",1646774049653,1.63975678,81.994,81.97,14.36]
["bitfinex","SOLUSD",1646774050352,1.63975678,81.995,81.97,14.36]
["bitfinex","SOLUSD",1646774050651,1.63975678,81.998,81.97,14.36]
["bitfinex","SOLUSD",1646774051050,1.63975678,81.999,81.97,14.36]
["bitfinex","SOLUSD",1646774051652,1.63975678,82.001,81.97,14.36]
["bitfinex","SOLUSD",1646774052652,1.63975678,82.003,81.97,14.36]
["bitfinex","SOLUSD",1646774053051,1.63975678,82.002,81.97,14.36]
["bitfinex","SOLUSD",1646774053451,24.9396,82.008,81.97,14.36]
["bitfinex","SOLUSD",1646774053452,1.63975678,82.004,81.97,14.36]
["bitfinex","SOLUSD",1646774053654,1.63975678,82.005,81.97,14.36]
["bitfinex","SOLUSD",1646774054054,1.63975678,82.004,81.97,14.36]
["bitfinex","SOLUSD",1646774054557,1.63975678,82.005,81.97,14.36]
["bitfinex","SOLUSD",1646774054757,1.63975678,82.004,81.97,14.36]
["bitfinex","SOLUSD",1646774054954,1.63975678,82.006,81.97,14.36]
["bitfinex","SOLUSD",1646774056253,6.098,82.019,81.97,32.6586]
["bitfinex","SOLUSD",1646774056254,1.63975678,82.007,81.97,32.6586]
["bitfinex","SOLUSD",1646774056455,1.13975678,82.007,81.971,0.25]
["bitfinex","SOLUSD",1646774056673,1.13975678,82.016,81.971,0.25]
["bitfinex","SOLUSD",1646774056857,23.8187,82.02,81.971,0.25]
["bitfinex","SOLUSD",1646774057261,23.8187,82.02,81.98,18.2959]
["bitfinex","SOLUSD",1646774057459,23.8187,82.02,81.981,51.5446719]
["bitfinex","SOLUSD",1646774057658,23.8187,82.02,81.99,14.36]
["bitfinex","SOLUSD",1646774064180,33.14118787,82.02,81.99,14.36]
["bitfinex","SOLUSD",1646774064568,6.097,82.019,81.99,14.36]
["bitfinex","SOLUSD",1646774067870,6.65514273,82.018,81.99,14.36]
["bitfinex","SOLUSD",1646774068070,6.097,82.017,81.99,14.36]
["bitfinex","SOLUSD",1646774068671,6.097,82.019,81.99,14.36]
["bitfinex","SOLUSD",1646774068874,23.8187,82.02,81.99,14.36]
["bitfinex","SOLUSD",1646774069471,50.99285307,82.019,81.99,14.36]
["bitfinex","SOLUSD",1646774070471,6.6550974,82.018,81.99,14.36]
["bitfinex","SOLUSD",1646774070676,6.097,82.017,81.961,6.098]
["bitfinex","SOLUSD",1646774070873,31.6410974,82.016,81.97,14.36]
["bitfinex","SOLUSD",1646774071072,6.098,82.015,81.97,14.36]
["bitfinex","SOLUSD",1646774071271,6.098,82.015,81.971,59.03048688]
["bitfinex","SOLUSD",1646774071772,24.986,82.016,81.971,59.03048688]
["bitfinex","SOLUSD",1646774072373,24.986,82.016,81.98,18.2962]
["bitfinex","SOLUSD",1646774072775,24.986,82.016,81.99,14.36]
["bitfinex","SOLUSD",1646774073874,24.986,82.016,81.991,56.73679363]
["bitfinex","SOLUSD",1646774080181,24.986,82.016,81.99,14.36]
["bitfinex","SOLUSD",1646774085692,3.1963285,82.013,81.96,29.91417952]
["bitfinex","SOLUSD",1646774085890,3.1963285,82.011,81.96,14.36]
["bitfinex","SOLUSD",1646774086392,44.08392509,82.009,81.96,14.36]
["bitfinex","SOLUSD",1646774086592,12.75278114,82.008,81.96,14.36]
["bitfinex","SOLUSD",1646774086791,6.65478114,82.007,81.96,14.36]
["bitfinex","SOLUSD",1646774086993,6.098,82.006,81.96,14.36]
["bitfinex","SOLUSD",1646774087193,6.65478114,82.005,81.96,14.36]
["bitfinex","SOLUSD",1646774087394,6.098,82.004,81.96,14.36]
["bitfinex","SOLUSD",1646774087596,6.65478114,82.003,81.96,14.36]
["bitfinex","SOLUSD",1646774088093,6.65478114,82.004,81.96,14.36]
["bitfinex","SOLUSD",1646774088293,6.098,82.003,81.96,14.36]
["bitfinex","SOLUSD",1646774088706,6.098,82.005,81.96,14.36]
["bitfinex","SOLUSD",1646774088908,6.65507211,82.004,81.96,14.36]
["bitfinex","SOLUSD",1646774089106,6.098,82.003,81.96,14.36]
["bitfinex","SOLUSD",1646774089507,6.65507211,82.002,81.96,14.36]
["bitfinex","SOLUSD",1646774089707,6.098,82.005,81.96,14.36]
["bitfinex","SOLUSD",1646774090006,3.1963285,82.002,81.96,14.36]
["bitfinex","SOLUSD",1646774090209,9.2943285,82.001,81.96,14.36]
["bitfinex","SOLUSD",1646774090611,6.6557207,82.0,81.96,14.36]
["bitfinex","SOLUSD",1646774091309,9.8520492,82.0,81.96,14.36]
["bitfinex","SOLUSD",1646774091906,3.1963285,82.0,81.96,14.36]
["bitfinex","SOLUSD",1646774092607,121.9,81.998,81.96,14.36]
["bitfinex","SOLUSD",1646774092810,12.7547207,82.001,81.96,14.36]
["bitfinex","SOLUSD",1646774092811,121.9,81.996,81.96,14.36]
["bitfinex","SOLUSD",1646774093010,6.099,81.995,81.96,14.36]
["bitfinex","SOLUSD",1646774093214,12.7547207,81.995,81.96,14.36]
["bitfinex","SOLUSD",1646774093411,121.9,81.994,81.96,14.36]
["bitfinex","SOLUSD",1646774093615,121.9,81.992,81.96,14.36]
["bitfinex","SOLUSD",1646774093816,121.9,81.99,81.96,14.36]
["bitfinex","SOLUSD",1646774094514,121.9,81.988,81.96,14.36]
["bitfinex","SOLUSD",1646774094714,121.9,81.986,81.96,14.36]
["bitfinex","SOLUSD",1646774094916,6.099,81.985,81.96,14.36]
["bitfinex","SOLUSD",1646774095816,121.9,81.991,81.96,14.36]
["bitfinex","SOLUSD",1646774096115,121.9,81.989,81.96,14.36]
["bitfinex","SOLUSD",1646774096317,121.9,81.987,81.921,6.099]
["bitfinex","SOLUSD",1646774096515,121.9,81.987,81.917,54.2229587]
["bitfinex","SOLUSD",1646774096516,3.1963285,81.984,81.94,14.36]
["bitfinex","SOLUSD",1646774096714,6.099,81.983,81.94,14.36]
["bitfinex","SOLUSD",1646774096916,6.65658803,81.982,81.94,14.36]
["bitfinex","SOLUSD",1646774097216,121.9,81.979,81.94,14.36]
["bitfinex","SOLUSD",1646774097415,121.9,81.977,81.94,14.36]
["bitfinex","SOLUSD",1646774097614,6.099,81.976,81.922,26.51420313]
["bitfinex","SOLUSD",1646774097816,6.101,81.979,81.922,26.51420313]
["bitfinex","SOLUSD",1646774098016,6.657625,81.978,81.93,14.36]
["bitfinex","SOLUSD",1646774098215,6.099,81.977,81.93,14.36]
["bitfinex","SOLUSD",1646774098615,121.9,81.978,81.93,14.36]
["bitfinex","SOLUSD",1646774098824,121.9,81.976,81.93,14.36]
["bitfinex","SOLUSD",1646774099017,121.9,81.974,81.93,14.36]
["bitfinex","SOLUSD",1646774099416,121.9,81.972,81.912,78.62318561]
["bitfinex","SOLUSD",1646774099616,121.9,81.969,81.912,78.62318561]
["bitfinex","SOLUSD",1646774099816,121.9,81.966,81.912,78.62318561]
["bitfinex","SOLUSD",1646774100016,6.102,81.965,81.912,78.62318561]
["bitfinex","SOLUSD",1646774100320,6.102,81.968,81.912,78.62318561]
["bitfinex","SOLUSD",1646774100517,22.8146,81.969,81.913,6.102]
["bitfinex","SOLUSD",1646774100917,22.8146,81.969,81.914,53.35167355]
["bitfinex","SOLUSD",1646774101118,22.8146,81.969,81.92,18.31]
["bitfinex","SOLUSD",1646774101319,22.8146,81.969,81.93,14.36]
["bitfinex","SOLUSD",1646774102217,22.8146,81.969,81.931,52.95208322]
["bitfinex","SOLUSD",1646774102616,6.101,81.968,81.931,52.95208322]
["bitfinex","SOLUSD",1646774103318,6.101,81.968,81.93,14.36]
["bitfinex","SOLUSD",1646774104721,22.8146,81.969,81.93,14.36]
["bitfinex","SOLUSD",1646774105121,22.8146,81.969,81.928,48.60407507]
["bitfinex","SOLUSD",1646774105531,6.101,81.968,81.928,48.60407507]
["bitfinex","SOLUSD",1646774106127,22.8146,81.969,81.928,48.60407507]
["bitfinex","SOLUSD",1646774108925,6.101,81.968,81.928,48.60407507]
["bitfinex","SOLUSD",1646774112230,22.8146,81.969,81.928,48.60407507]
["bitfinex","SOLUSD",1646774125365,3.1963285,81.987,81.93,18.3078]
["bitfinex","SOLUSD",1646774125566,3.1963285,81.999,81.931,122.15]
["bitfinex","SOLUSD",1646774125764,3.1963285,81.999,81.932,6.0]
["bitfinex","SOLUSD",1646774125965,6.65517571,81.999,81.941,121.9]
["bitfinex","SOLUSD",1646774126167,3.1963285,82.004,81.943,121.9]
["bitfinex","SOLUSD",1646774126465,3.1963285,82.012,81.944,6.25]
["bitfinex","SOLUSD",1646774126669,6.099,82.011,81.944,33.08747042]
["bitfinex","SOLUSD",1646774126871,6.65462951,82.01,81.945,26.83747042]
["bitfinex","SOLUSD",1646774127068,6.099,82.009,81.95,18.2989]
["bitfinex","SOLUSD",1646774127272,6.099,82.009,81.951,6.25]
["bitfinex","SOLUSD",1646774127570,6.099,82.009,81.951,33.08747042]
["bitfinex","SOLUSD",1646774127767,6.099,82.017,81.952,148.41420313]
["bitfinex","SOLUSD",1646774127968,6.65423328,82.016,81.953,28.9548]
["bitfinex","SOLUSD",1646774128170,6.65423328,82.016,81.953,82.30647355]
["bitfinex","SOLUSD",1646774128368,6.65423328,82.016,81.954,53.35167355]
["bitfinex","SOLUSD",1646774128570,6.65423328,82.02,81.955,6.25]
["bitfinex","SOLUSD",1646774128769,22.9654,82.021,81.955,32.76420313]
["bitfinex","SOLUSD",1646774128970,12.75221354,82.02,81.956,81.47117293]
["bitfinex","SOLUSD",1646774129175,6.65421354,82.019,81.96,18.3005]
["bitfinex","SOLUSD",1646774129372,6.098,82.018,81.961,6.25]
["bitfinex","SOLUSD",1646774129670,6.098,82.02,81.961,6.25]
["bitfinex","SOLUSD",1646774130088,6.098,82.02,81.961,0.25]
["bitfinex","SOLUSD",1646774130271,22.9654,82.021,81.961,0.25]
["bitfinex","SOLUSD",1646774130472,22.9654,82.021,81.959,0.25]
["bitfinex","SOLUSD",1646774131072,22.9654,82.021,81.97,18.2989]
["bitfinex","SOLUSD",1646774133682,18.3034,82.02,81.96,26.51420313]
["bitfinex","SOLUSD",1646774133874,12.75239602,82.019,81.958,6.0]
["bitfinex","SOLUSD",1646774134073,121.9,82.018,81.954,6.0]
["bitfinex","SOLUSD",1646774134278,121.9,82.016,81.954,6.0]
["bitfinex","SOLUSD",1646774134573,6.65439602,82.018,81.954,6.0]
["bitfinex","SOLUSD",1646774134574,121.9,82.014,81.954,6.0]
["bitfinex","SOLUSD",1646774135073,121.9,82.014,81.929,26.51420313]
["bitfinex","SOLUSD",1646774135276,121.9,82.009,81.929,26.51420313]
["bitfinex","SOLUSD",1646774135573,121.9,82.007,81.932,24.411]
["bitfinex","SOLUSD",1646774135777,12.75417772,82.006,81.932,24.411]
["bitfinex","SOLUSD",1646774135973,12.75417772,82.006,81.933,24.75747042]
["bitfinex","SOLUSD",1646774136173,6.099,82.006,81.933,77.18972751]
["bitfinex","SOLUSD",1646774136374,6.099,82.007,81.934,26.51420313]
["bitfinex","SOLUSD",1646774136573,6.099,82.007,81.934,51.27167355]
["bitfinex","SOLUSD",1646774136774,6.099,82.007,81.94,18.3056]
["bitfinex","SOLUSD",1646774137273,127.999,82.007,81.941,26.51420313]
["bitfinex","SOLUSD",1646774137473,127.999,82.007,81.942,23.6502]
["bitfinex","SOLUSD",1646774137876,127.999,82.007,81.943,26.51420313]
["bitfinex","SOLUSD",1646774139977,121.9,81.999,81.943,26.51420313]
["bitfinex","SOLUSD",1646774140277,121.9,81.997,81.931,49.95700313]
["bitfinex","SOLUSD",1646774140478,121.9,81.995,81.931,49.95700313]
["bitfinex","SOLUSD",1646774141077,121.9,81.993,81.931,49.95700313]
["bitfinex","SOLUSD",1646774141277,121.9,81.991,81.931,49.95700313]
["bitfinex","SOLUSD",1646774141479,121.9,81.989,81.931,49.95700313]
["bitfinex","SOLUSD",1646774141679,121.9,81.987,81.931,49.95700313]
["bitfinex","SOLUSD",1646774141879,6.099,81.986,81.931,49.95700313]
["bitfinex","SOLUSD",1646774142079,6.099,81.989,81.931,49.95700313]
["bitfinex","SOLUSD",1646774142480,6.099,81.995,81.931,49.95700313]
["bitfinex","SOLUSD",1646774148085,18.3102,81.99,81.931,49.95700313]
["bitfinex","SOLUSD",1646774148484,121.9,81.989,81.923,24.7371]
["bitfinex","SOLUSD",1646774148689,121.9,81.987,81.918,26.51420313]
["bitfinex","SOLUSD",1646774148884,121.9,81.985,81.918,26.51420313]
["bitfinex","SOLUSD",1646774149085,121.9,81.983,81.918,26.51420313]
["bitfinex","SOLUSD",1646774149286,121.9,81.981,81.918,26.51420313]
["bitfinex","SOLUSD",1646774149485,121.9,81.979,81.918,80.66071903]
["bitfinex","SOLUSD",1646774149686,121.9,81.977,81.918,80.66071903]
["bitfinex","SOLUSD",1646774150686,121.9,81.979,81.918,80.66071903]
["bitfinex","SOLUSD",1646774150889,121.9,81.977,81.919,26.51420313]
["bitfinex","SOLUSD",1646774151088,6.101,81.976,81.919,26.51420313]
["bitfinex","SOLUSD",1646774153196,121.9,81.977,81.918,54.1465159]
["bitfinex","SOLUSD",1646774153597,18.3145,81.97,81.918,54.1465159]
["bitfinex","SOLUSD",1646774153794,6.101,81.969,81.918,54.1465159]
["bitfinex","SOLUSD",1646774154491,29.0273,81.969,81.918,54.1465159]
["bitfinex","SOLUSD",1646774154691,22.9263,81.969,81.918,54.1465159]
["bitfinex","SOLUSD",1646774156415,121.9,81.968,81.918,54.1465159]
["bitfinex","SOLUSD",1646774157416,121.9,81.968,81.911,24.7145]
["bitfinex","SOLUSD",1646774157816,121.9,81.966,81.911,51.22870313]
["bitfinex","SOLUSD",1646774158016,121.9,81.964,81.911,51.22870313]
["bitfinex","SOLUSD",1646774158216,121.9,81.962,81.911,51.22870313]
["bitfinex","SOLUSD",1646774158419,121.9,81.96,81.911,107.38807439]
["bitfinex","SOLUSD",1646774158817,121.9,81.958,81.911,107.38807439]
["bitfinex","SOLUSD",1646774159017,128.002,81.957,81.911,107.38807439]
["bitfinex","SOLUSD",1646774159417,23.1301,81.956,81.911,107.38807439]
["bitfinex","SOLUSD",1646774159616,6.102,81.955,81.911,107.38807439]
["bitfinex","SOLUSD",1646774160430,6.102,81.955,81.911,26.51420313]
["bitfinex","SOLUSD",1646774160618,121.9,81.954,81.894,26.51420313]
["bitfinex","SOLUSD",1646774160818,121.9,81.952,81.894,26.51420313]
["bitfinex","SOLUSD",1646774161020,121.9,81.949,81.894,26.51420313]
["bitfinex","SOLUSD",1646774161218,121.9,81.947,81.894,26.51420313]
["bitfinex","SOLUSD",1646774161518,121.9,81.944,81.894,26.51420313]
["bitfinex","SOLUSD",1646774161920,121.9,81.942,81.894,26.51420313]
["bitfinex","SOLUSD",1646774162121,128.003,81.942,81.894,26.51420313]
["bitfinex","SOLUSD",1646774162821,128.003,81.942,81.888,54.63572079]
["bitfinex","SOLUSD",1646774162822,6.103,81.942,81.888,54.63572079]
["bitfinex","SOLUSD",1646774163021,6.103,81.942,81.889,24.3936]
["bitfinex","SOLUSD",1646774163723,44.88661864,81.941,81.889,24.3936]
["bitfinex","SOLUSD",1646774163922,6.103,81.94,81.889,24.3936]
["bitfinex","SOLUSD",1646774165624,44.88661864,81.941,81.889,24.3936]
["bitfinex","SOLUSD",1646774166824,18.3211,81.94,81.889,24.3936]
["bitfinex","SOLUSD",1646774167924,44.88661864,81.941,81.889,24.3936]
["bitfinex","SOLUSD",1646774168125,6.103,81.94,81.889,24.3936]
["bitfinex","SOLUSD",1646774168526,121.9,81.939,81.889,24.3936]
["bitfinex","SOLUSD",1646774168834,121.9,81.937,81.889,24.3936]
["bitfinex","SOLUSD",1646774169025,6.103,81.936,81.889,24.3936]
["bitfinex","SOLUSD",1646774169226,6.103,81.94,81.889,24.3936]
["bitfinex","SOLUSD",1646774170130,121.9,81.939,81.889,24.3936]
["bitfinex","SOLUSD",1646774170328,121.9,81.937,81.889,24.3936]
["bitfinex","SOLUSD",1646774170530,6.103,81.936,81.889,24.3936]
["bitfinex","SOLUSD",1646774171432,121.9,81.929,81.869,26.51420313]
["bitfinex","SOLUSD",1646774171631,121.9,81.927,81.869,26.51420313]
["bitfinex","SOLUSD",1646774171830,121.9,81.927,81.855,26.51420313]
["bitfinex","SOLUSD",1646774172032,121.9,81.925,81.855,26.51420313]
["bitfinex","SOLUSD",1646774172232,121.9,81.923,81.855,26.51420313]
["bitfinex","SOLUSD",1646774172433,121.9,81.921,81.855,26.51420313]
["bitfinex","SOLUSD",1646774172631,121.9,81.919,81.855,26.51420313]
["bitfinex","SOLUSD",1646774172832,121.9,81.917,81.855,26.51420313]
["bitfinex","SOLUSD",1646774173032,12.3349676,81.916,81.855,26.51420313]
["bitfinex","SOLUSD",1646774173731,12.3349676,81.916,81.86,18.324]
["bitfinex","SOLUSD",1646774173935,24.752,81.915,81.86,18.324]
["bitfinex","SOLUSD",1646774174132,24.752,81.915,81.86,44.83820313]
["bitfinex","SOLUSD",1646774174332,24.752,81.915,81.86,26.51420313]
["bitfinex","SOLUSD",1646774174533,24.752,81.915,81.856,24.97]
["bitfinex","SOLUSD",1646774174732,18.3279,81.91,81.856,24.97]
["bitfinex","SOLUSD",1646774174933,6.106,81.909,81.856,24.97]
["bitfinex","SOLUSD",1646774175232,18.3279,81.91,81.856,24.97]
["bitfinex","SOLUSD",1646774176437,121.9,81.909,81.856,24.97]
["bitfinex","SOLUSD",1646774176639,121.9,81.907,81.856,24.97]
["bitfinex","SOLUSD",1646774176937,18.3301,81.9,81.844,26.51420313]
["bitfinex","SOLUSD",1646774177536,6.107,81.899,81.844,26.51420313]
["bitfinex","SOLUSD",1646774177738,30.9007,81.899,81.844,26.51420313]
["bitfinex","SOLUSD",1646774179141,30.9007,81.899,81.832,23.7209]
["bitfinex","SOLUSD",1646774179339,121.9,81.889,81.832,23.7209]
["bitfinex","SOLUSD",1646774179539,18.3326,81.89,81.832,23.7209]
["bitfinex","SOLUSD",1646774179540,121.9,81.887,81.832,23.7209]
["bitfinex","SOLUSD",1646774179757,128.007,81.886,81.832,23.7209]
["bitfinex","SOLUSD",1646774179944,44.88661864,81.885,81.832,23.7209]
["bitfinex","SOLUSD",1646774180144,121.9,81.883,81.832,23.7209]
["bitfinex","SOLUSD",1646774180344,121.9,81.881,81.82,24.75644216]
["bitfinex","SOLUSD",1646774180540,121.9,81.881,81.816,26.51420313]
["bitfinex","SOLUSD",1646774180541,121.9,81.879,81.816,26.51420313]
["bitfinex","SOLUSD",1646774180742,121.9,81.869,81.816,26.51420313]
["bitfinex","SOLUSD",1646774180941,18.3381,81.87,81.816,26.51420313]
["bitfinex","SOLUSD",1646774180942,121.9,81.867,81.816,26.51420313]
["bitfinex","SOLUSD",1646774181141,128.009,81.866,81.816,26.51420313]
["bitfinex","SOLUSD",1646774181340,128.009,81.866,81.804,24.75644216]
["bitfinex","SOLUSD",1646774181546,128.009,81.866,81.794,47.8151]
["bitfinex","SOLUSD",1646774181547,2.76818763,81.865,81.803,26.51420313]
["bitfinex","SOLUSD",1646774181741,121.9,81.863,81.794,47.8151]
["bitfinex","SOLUSD",1646774181941,2.76818763,81.865,81.772,24.4767]
["bitfinex","SOLUSD",1646774181942,121.9,81.861,81.772,24.4767]
["bitfinex","SOLUSD",1646774182164,121.9,81.859,81.773,54.16135585]
["bitfinex","SOLUSD",1646774182343,18.3419,81.85,81.78,18.3405]
["bitfinex","SOLUSD",1646774182543,6.111,81.849,81.781,6.0]
["bitfinex","SOLUSD",1646774182743,30.7228,81.849,81.782,0.25]
["bitfinex","SOLUSD",1646774182943,30.7228,81.849,81.782,24.68420313]
["bitfinex","SOLUSD",1646774183146,30.7228,81.849,81.783,47.28397863]
["bitfinex","SOLUSD",1646774183350,30.7228,81.849,81.784,0.25]
["bitfinex","SOLUSD",1646774183544,30.7228,81.849,81.784,24.68420313]
["bitfinex","SOLUSD",1646774184648,30.7228,81.849,81.784,0.25]
["bitfinex","SOLUSD",1646774184846,30.7228,81.849,81.782,0.25]
["bitfinex","SOLUSD",1646774185847,30.7228,81.849,81.782,24.68420313]
["bitfinex","SOLUSD",1646774186652,121.9,81.848,81.782,24.68420313]
["bitfinex","SOLUSD",1646774186948,121.9,81.846,81.782,24.68420313]
["bitfinex","SOLUSD",1646774187148,121.9,81.844,81.782,24.68420313]
["bitfinex","SOLUSD",1646774187349,121.9,81.842,81.782,24.68420313]
["bitfinex","SOLUSD",1646774187549,6.111,81.841,81.782,24.68420313]
["bitfinex","SOLUSD",1646774187750,121.9,81.84,81.783,6.0]
["bitfinex","SOLUSD",1646774187951,121.9,81.838,81.784,0.25]
["bitfinex","SOLUSD",1646774188155,128.011,81.837,81.784,0.25]
["bitfinex","SOLUSD",1646774188350,121.9,81.837,81.784,23.2505495]
["bitfinex","SOLUSD",1646774188551,6.111,81.848,81.79,18.3396]
["bitfinex","SOLUSD",1646774188851,24.6118,81.849,81.791,47.43475263]
["bitfinex","SOLUSD",1646774189051,6.11,81.848,81.791,47.43475263]
["bitfinex","SOLUSD",1646774190369,6.111,81.874,81.8,18.337]
["bitfinex","SOLUSD",1646774190568,30.1306,81.874,81.801,0.25]
["bitfinex","SOLUSD",1646774190768,30.1306,81.874,81.801,24.68420313]
["bitfinex","SOLUSD",1646774190971,24.0196,81.874,81.802,127.9]
["bitfinex","SOLUSD",1646774191170,24.0196,81.874,81.81,61.097]
["bitfinex","SOLUSD",1646774191371,24.0196,81.874,81.811,6.25]
["bitfinex","SOLUSD",1646774191775,6.109,81.897,81.82,18.3327]
["bitfinex","SOLUSD",1646774191971,6.109,81.897,81.822,121.9]
["bitfinex","SOLUSD",1646774192171,6.109,81.897,81.823,128.15]
["bitfinex","SOLUSD",1646774192371,6.109,81.897,81.823,151.1505495]
["bitfinex","SOLUSD",1646774192573,1.64136144,81.923,81.831,121.9]
["bitfinex","SOLUSD",1646774192771,1.64136144,81.923,81.83,61.0833]
["bitfinex","SOLUSD",1646774192772,1.64136144,81.931,81.833,121.9]
["bitfinex","SOLUSD",1646774192971,1.64136144,81.931,81.835,121.9]
["bitfinex","SOLUSD",1646774193171,6.106,81.93,81.841,121.9]
["bitfinex","SOLUSD",1646774193371,6.106,81.93,81.843,121.9]
["bitfinex","SOLUSD",1646774193571,6.106,81.931,81.845,121.9]
["bitfinex","SOLUSD",1646774193772,7.74636144,81.932,81.847,121.9]
["bitfinex","SOLUSD",1646774193971,7.74636144,81.932,81.849,121.9]
["bitfinex","SOLUSD",1646774194171,7.74636144,81.932,81.846,6.25]
["bitfinex","SOLUSD",1646774194172,7.74636144,81.932,81.851,121.9]
["bitfinex","SOLUSD",1646774194376,6.105,81.932,81.853,121.9]
["bitfinex","SOLUSD",1646774194572,7.74636144,81.932,81.854,6.25]
["bitfinex","SOLUSD",1646774195171,7.74636144,81.932,81.86,18.3213]
["bitfinex","SOLUSD",1646774195373,6.105,81.932,81.861,6.0]
["bitfinex","SOLUSD",1646774195595,7.74636144,81.932,81.861,6.0]
["bitfinex","SOLUSD",1646774196271,6.105,81.932,81.861,6.0]
["bitfinex","SOLUSD",1646774196473,7.74636144,81.932,81.861,6.0]
["bitfinex","SOLUSD",1646774197572,6.105,81.932,81.861,6.0]
["bitfinex","SOLUSD",1646774197773,1.64136144,81.932,81.861,6.0]
["bitfinex","SOLUSD",1646774198679,1.64136144,81.93,81.861,6.0]
["bitfinex","SOLUSD",1646774198874,1.64136144,81.929,81.861,6.0]
["bitfinex","SOLUSD",1646774199075,12.44303919,81.928,81.861,6.0]
["bitfinex","SOLUSD",1646774199778,1.64136144,81.93,81.87,18.3216]
["bitfinex","SOLUSD",1646774199979,1.64136144,81.93,81.871,6.0]
["bitfinex","SOLUSD",1646774200379,1.64136144,81.931,81.871,6.0]
["bitfinex","SOLUSD",1646774200678,1.64136144,81.93,81.871,6.0]
["bitfinex","SOLUSD",1646774200880,6.104,81.929,81.872,59.36544079]
["bitfinex","SOLUSD",1646774201081,6.104,81.929,81.873,6.0]
["bitfinex","SOLUSD",1646774201286,1.64136144,81.936,81.88,18.3193]
["bitfinex","SOLUSD",1646774201480,6.104,81.935,81.881,6.0]
["bitfinex","SOLUSD",1646774201679,6.104,81.938,81.873,6.0]
["bitfinex","SOLUSD",1646774202280,6.104,81.938,81.89,18.3166]
["bitfinex","SOLUSD",1646774203280,6.104,81.938,81.891,6.0]
["bitfinex","SOLUSD",1646774206785,23.2281,81.939,81.874,6.0]
["bitfinex","SOLUSD",1646774206983,23.2281,81.939,81.875,6.104]
["bitfinex","SOLUSD",1646774207288,23.2281,81.939,81.876,6.0]
["bitfinex","SOLUSD",1646774207483,23.2281,81.939,81.877,6.104]
["bitfinex","SOLUSD",1646774207685,11.84852729,81.938,81.89,18.3171]
["bitfinex","SOLUSD",1646774207884,23.2281,81.939,81.891,6.0]
["bitfinex","SOLUSD",1646774208683,23.2281,81.939,81.9,18.3148]
["bitfinex","SOLUSD",1646774208885,23.2281,81.939,81.901,52.04217357]
["bitfinex","SOLUSD",1646774211388,6.104,81.951,81.91,18.3125]
["bitfinex","SOLUSD",1646774211589,6.102,81.969,81.911,6.102]
["bitfinex","SOLUSD",1646774211789,6.102,81.981,81.912,0.25]
["bitfinex","SOLUSD",1646774211987,6.102,81.981,81.913,6.101]
["bitfinex","SOLUSD",1646774212189,6.101,81.984,81.914,6.25]
["bitfinex","SOLUSD",1646774212391,121.9,81.987,81.92,18.3087]
["bitfinex","SOLUSD",1646774212392,1.64136144,81.987,81.92,18.3087]
["bitfinex","SOLUSD",1646774212590,123.54136144,81.989,81.921,6.101]
["bitfinex","SOLUSD",1646774212789,49.32506144,81.99,81.921,6.101]
["bitfinex","SOLUSD",1646774213092,1.64136144,81.995,81.922,6.25]
["bitfinex","SOLUSD",1646774213291,1.64136144,82.005,81.923,6.099]
["bitfinex","SOLUSD",1646774213492,6.099,82.004,81.924,30.1528]
["bitfinex","SOLUSD",1646774213689,6.099,82.007,81.925,6.099]
["bitfinex","SOLUSD",1646774213892,24.0025,82.012,81.927,121.9]
["bitfinex","SOLUSD",1646774214088,24.0025,82.012,81.931,121.9]
["bitfinex","SOLUSD",1646774214291,1.64136144,82.011,81.932,12.349]
["bitfinex","SOLUSD",1646774214488,44.57534084,82.011,81.932,60.02073995]
["bitfinex","SOLUSD",1646774214690,1.64136144,82.01,81.932,60.02073995]
["bitfinex","SOLUSD",1646774214992,42.9339794,82.011,81.932,60.02073995]
["bitfinex","SOLUSD",1646774215389,24.0025,82.012,81.933,121.9]
["bitfinex","SOLUSD",1646774215591,24.0025,82.012,81.934,12.349]
["bitfinex","SOLUSD",1646774215890,24.0025,82.012,81.95,18.3036]
["bitfinex","SOLUSD",1646774216090,24.0025,82.012,81.951,12.348]
["bitfinex","SOLUSD",1646774216693,6.098,82.023,81.951,12.348]
["bitfinex","SOLUSD",1646774217093,6.098,82.023,81.96,18.3004]
["bitfinex","SOLUSD",1646774217291,6.098,82.023,81.961,55.98894399]
["bitfinex","SOLUSD",1646774219392,1.64136144,82.027,81.97,18.2991]
["bitfinex","SOLUSD",1646774219592,1.64136144,82.027,81.971,0.25]
["bitfinex","SOLUSD",1646774219794,3.1963285,82.056,81.971,0.25]
["bitfinex","SOLUSD",1646774219795,1.64136144,82.036,81.971,12.347]
["bitfinex","SOLUSD",1646774219996,1.64136144,82.041,81.972,23.6906]
["bitfinex","SOLUSD",1646774220292,1.64136144,82.043,81.973,12.347]
["bitfinex","SOLUSD",1646774220493,1.64136144,82.045,81.973,12.347]
["bitfinex","SOLUSD",1646774220691,1.64136144,82.045,81.973,134.247]
["bitfinex","SOLUSD",1646774220892,1.64136144,82.047,81.98,18.2932]
["bitfinex","SOLUSD",1646774221097,1.64136144,82.047,81.973,134.247]
["bitfinex","SOLUSD",1646774221098,6.096,82.046,81.981,12.346]
["bitfinex","SOLUSD",1646774221392,1.64136144,82.047,81.982,6.25]
["bitfinex","SOLUSD",1646774221594,1.64136144,82.048,81.983,6.096]
["bitfinex","SOLUSD",1646774221892,1.64136144,82.047,81.991,54.20509844]
["bitfinex","SOLUSD",1646774222092,1.64136144,82.047,81.992,6.096]
["bitfinex","SOLUSD",1646774222393,1.64136144,82.064,81.993,128.15]
["bitfinex","SOLUSD",1646774222595,1.64136144,82.069,81.995,121.9]
["bitfinex","SOLUSD",1646774222802,6.095,82.068,81.997,121.9]
["bitfinex","SOLUSD",1646774223092,6.095,82.068,81.996,12.345]
["bitfinex","SOLUSD",1646774223093,6.095,82.068,81.999,121.9]
["bitfinex","SOLUSD",1646774223293,1.64136144,82.076,82.02,18.2868]
["bitfinex","SOLUSD",1646774223492,1.64136144,82.077,82.021,0.25]
["bitfinex","SOLUSD",1646774223692,29.3843,82.089,82.021,0.25]
["bitfinex","SOLUSD",1646774223693,1.64136144,82.08,82.021,0.25]
["bitfinex","SOLUSD",1646774223892,1.64136144,82.086,82.021,0.25]
["bitfinex","SOLUSD",1646774224293,1.64136144,82.085,82.021,0.25]
["bitfinex","SOLUSD",1646774224493,6.093,82.084,82.023,49.39833828]
["bitfinex","SOLUSD",1646774224697,6.093,82.086,82.024,12.343]
["bitfinex","SOLUSD",1646774225092,1.64136144,82.087,82.03,18.285]
["bitfinex","SOLUSD",1646774225296,1.64136144,82.087,82.031,0.25]
["bitfinex","SOLUSD",1646774225901,1.64136144,82.086,82.032,6.093]
["bitfinex","SOLUSD",1646774226093,1.64136144,82.088,82.033,0.25]
["bitfinex","SOLUSD",1646774226294,1.64136144,82.088,82.034,6.093]
["bitfinex","SOLUSD",1646774226594,1.64136144,82.087,82.035,0.25]
["bitfinex","SOLUSD",1646774226793,1.64136144,82.087,82.033,0.25]
["bitfinex","SOLUSD",1646774227694,1.64136144,82.087,82.034,6.093]
["bitfinex","SOLUSD",1646774227896,1.64136144,82.089,82.035,0.25]
["bitfinex","SOLUSD",1646774228094,1.64136144,82.088,82.04,18.2805]
["bitfinex","SOLUSD",1646774228299,1.64136144,82.092,82.04,18.2805]
["bitfinex","SOLUSD",1646774228499,1.64136144,82.092,82.041,6.091]
["bitfinex","SOLUSD",1646774228707,1.64136144,82.093,82.042,0.25]
["bitfinex","SOLUSD",1646774228904,1.64136144,82.093,82.043,6.091]
["bitfinex","SOLUSD",1646774229099,1.64136144,82.103,82.044,0.25]
["bitfinex","SOLUSD",1646774229296,1.64136144,82.106,82.05,18.2785]
["bitfinex","SOLUSD",1646774229496,24.35,82.109,82.051,6.341]
["bitfinex","SOLUSD",1646774229701,1.64136144,82.117,82.052,6.25]
["bitfinex","SOLUSD",1646774229897,1.64136144,82.13,82.053,6.091]
["bitfinex","SOLUSD",1646774230095,1.64136144,82.131,82.055,49.69162715]
["bitfinex","SOLUSD",1646774230399,1.64136144,82.131,82.056,12.34]
["bitfinex","SOLUSD",1646774230596,1.64136144,82.132,82.06,18.2747]
["bitfinex","SOLUSD",1646774230795,1.64136144,82.133,82.061,12.34]
["bitfinex","SOLUSD",1646774230996,1.64136144,82.133,82.062,121.9]
["bitfinex","SOLUSD",1646774231218,1.64136144,82.137,82.063,6.25]
["bitfinex","SOLUSD",1646774231401,6.09,82.136,82.071,100.0]
["bitfinex","SOLUSD",1646774231600,6.089,82.139,82.072,6.0]
["bitfinex","SOLUSD",1646774231998,6.089,82.139,82.09,18.2684]
["bitfinex","SOLUSD",1646774232198,25.0,82.14,82.092,62.82237135]
["bitfinex","SOLUSD",1646774232400,25.0,82.14,82.093,6.0]
["bitfinex","SOLUSD",1646774233101,25.0,82.14,82.094,6.088]
["bitfinex","SOLUSD",1646774233298,25.0,82.14,82.1,18.2672]
["bitfinex","SOLUSD",1646774233503,25.0,82.14,82.101,12.338]
["bitfinex","SOLUSD",1646774234901,6.088,82.161,82.11,18.2649]
["bitfinex","SOLUSD",1646774235302,1.64136144,82.165,82.111,6.087]
["bitfinex","SOLUSD",1646774235500,0.25,82.164,82.111,6.087]
["bitfinex","SOLUSD",1646774235702,0.25,82.165,82.112,61.75439351]
["bitfinex","SOLUSD",1646774235898,6.087,82.175,82.113,6.087]
["bitfinex","SOLUSD",1646774236101,0.25,82.167,82.113,6.087]
["bitfinex","SOLUSD",1646774236299,0.25,82.167,82.114,0.25]
["bitfinex","SOLUSD",1646774236501,6.087,82.175,82.115,6.087]
["bitfinex","SOLUSD",1646774238203,0.25,82.167,82.115,6.087]
["bitfinex","SOLUSD",1646774238814,0.25,82.167,82.116,6.0]
["bitfinex","SOLUSD",1646774243215,0.25,82.167,82.112,61.75439351]
["bitfinex","SOLUSD",1646774243413,121.9,82.166,82.112,61.75439351]
["bitfinex","SOLUSD",1646774243611,6.087,82.165,82.112,61.75439351]
["bitfinex","SOLUSD",1646774243807,7.72836144,82.165,82.112,61.75439351]
["bitfinex","SOLUSD",1646774244810,1.64136144,82.161,82.112,61.75439351]
["bitfinex","SOLUSD",1646774245311,1.64136144,82.16,82.083,26.50907948]
["bitfinex","SOLUSD",1646774245510,1.64136144,82.154,82.084,0.25]
["bitfinex","SOLUSD",1646774245710,1.64136144,82.15,82.084,0.25]
["bitfinex","SOLUSD",1646774246112,121.9,82.159,82.07,26.50907948]
["bitfinex","SOLUSD",1646774246113,6.088,82.149,82.07,26.50907948]
["bitfinex","SOLUSD",1646774246332,6.088,82.149,82.063,22.7794]
["bitfinex","SOLUSD",1646774246333,1.64136144,82.134,82.056,26.50907948]
["bitfinex","SOLUSD",1646774246534,1.64136144,82.12,82.031,121.9]
["bitfinex","SOLUSD",1646774246734,1.64136144,82.116,82.03,26.50907948]
["bitfinex","SOLUSD",1646774246933,1.64136144,82.112,82.036,26.50907948]
["bitfinex","SOLUSD",1646774247133,6.341,82.111,82.036,26.50907948]
["bitfinex","SOLUSD",1646774247336,32.27784507,82.11,82.037,64.15350779]
["bitfinex","SOLUSD",1646774247535,6.091,82.109,82.037,64.15350779]
["bitfinex","SOLUSD",1646774247733,6.091,82.109,82.041,121.9]
["bitfinex","SOLUSD",1646774247935,0.25,82.111,82.043,121.9]
["bitfinex","SOLUSD",1646774248134,0.25,82.111,82.045,121.9]
["bitfinex","SOLUSD",1646774248334,23.8606,82.117,82.047,121.9]
["bitfinex","SOLUSD",1646774248537,1.64136144,82.127,82.049,121.9]
["bitfinex","SOLUSD",1646774248836,24.0594,82.128,82.051,121.9]
["bitfinex","SOLUSD",1646774249036,6.09,82.127,82.06,18.2747]
["bitfinex","SOLUSD",1646774249236,24.0594,82.128,82.061,6.25]
["bitfinex","SOLUSD",1646774249638,24.0594,82.128,82.061,32.75907948]
["bitfinex","SOLUSD",1646774249854,24.0594,82.128,82.062,26.50907948]
["bitfinex","SOLUSD",1646774250039,24.0594,82.128,82.063,51.79849475]
["bitfinex","SOLUSD",1646774250437,6.09,82.127,82.07,18.2742]
["bitfinex","SOLUSD",1646774250637,1.64136144,82.126,82.071,0.25]
["bitfinex","SOLUSD",1646774250837,6.09,82.125,82.071,0.25]
["bitfinex","SOLUSD",1646774251039,6.09,82.126,82.071,0.25]
["bitfinex","SOLUSD",1646774251237,7.73136144,82.126,82.071,0.25]
["bitfinex","SOLUSD",1646774251440,0.25,82.125,82.071,0.25]
["bitfinex","SOLUSD",1646774251644,1.64136144,82.122,82.071,0.25]
["bitfinex","SOLUSD",1646774252442,1.64136144,82.119,82.071,0.25]
["bitfinex","SOLUSD",1646774252644,1.64136144,82.12,82.071,0.25]
["bitfinex","SOLUSD",1646774253141,1.64136144,82.117,82.063,45.54849475]
["bitfinex","SOLUSD",1646774253340,1.64136144,82.114,82.064,0.25]
["bitfinex","SOLUSD",1646774253543,1.64136144,82.113,82.064,0.25]
["bitfinex","SOLUSD",1646774253954,1.64136144,82.112,82.064,0.25]
["bitfinex","SOLUSD",1646774254344,1.64136144,82.11,82.064,0.25]
["bitfinex","SOLUSD",1646774254644,1.64136144,82.109,82.064,0.25]
["bitfinex","SOLUSD",1646774254842,1.64136144,82.108,82.064,0.25]
["bitfinex","SOLUSD",1646774255442,1.64136144,82.107,82.064,0.25]
["bitfinex","SOLUSD",1646774255647,6.09,82.119,82.064,0.25]
["bitfinex","SOLUSD",1646774255648,1.64136144,82.108,82.064,0.25]
["bitfinex","SOLUSD",1646774256244,1.64136144,82.103,82.064,0.25]
["bitfinex","SOLUSD",1646774256444,1.64136144,82.104,82.064,0.25]
["bitfinex","SOLUSD",1646774256947,1.64136144,82.104,82.063,45.54849475]
["bitfinex","SOLUSD",1646774257348,1.64136144,82.093,82.035,26.50907948]
["bitfinex","SOLUSD",1646774257546,1.64136144,82.083,82.024,18.5115]
["bitfinex","SOLUSD",1646774257749,1.64136144,82.082,82.024,18.5115]
["bitfinex","SOLUSD",1646774257947,1.64136144,82.082,82.014,26.50907948]
["bitfinex","SOLUSD",1646774258250,1.64136144,82.082,82.015,6.0]
["bitfinex","SOLUSD",1646774258453,1.64136144,82.082,82.016,52.28449748]
["bitfinex","SOLUSD",1646774258750,1.64136144,82.079,82.017,6.25]
["bitfinex","SOLUSD",1646774258949,1.64136144,82.079,82.017,32.75907948]
["bitfinex","SOLUSD",1646774259147,1.64136144,82.078,82.02,18.2858]
["bitfinex","SOLUSD",1646774259449,1.64136144,82.079,82.021,0.25]
["bitfinex","SOLUSD",1646774259646,1.64136144,82.08,82.021,26.75907948]
["bitfinex","SOLUSD",1646774259848,1.64136144,82.079,82.022,26.50907948]
["bitfinex","SOLUSD",1646774260168,1.64136144,82.076,82.022,26.50907948]
["bitfinex","SOLUSD",1646774260347,1.64136144,82.075,82.022,26.50907948]
["bitfinex","SOLUSD",1646774260547,1.64136144,82.078,82.022,26.50907948]
["bitfinex","SOLUSD",1646774260946,1.64136144,82.077,82.022,26.50907948]
["bitfinex","SOLUSD",1646774261146,1.64136144,82.077,82.023,0.25]
["bitfinex","SOLUSD",1646774261548,1.64136144,82.077,82.024,26.50907948]
["bitfinex","SOLUSD",1646774261747,1.64136144,82.079,82.025,0.25]
["bitfinex","SOLUSD",1646774262349,0.25,82.078,82.025,0.25]
["bitfinex","SOLUSD",1646774262547,1.64136144,82.08,82.025,0.25]
["bitfinex","SOLUSD",1646774262748,0.25,82.079,82.025,0.25]
["bitfinex","SOLUSD",1646774262951,1.64136144,82.082,82.025,0.25]
["bitfinex","SOLUSD",1646774263148,0.25,82.081,82.024,26.50907948]
["bitfinex","SOLUSD",1646774263349,1.64136144,82.078,82.02,18.2858]
["bitfinex","SOLUSD",1646774263548,1.64136144,82.079,82.02,18.2858]
["bitfinex","SOLUSD",1646774263955,1.64136144,82.08,82.02,18.2858]
["bitfinex","SOLUSD",1646774264551,1.64136144,82.08,82.016,52.28449748]
["bitfinex","SOLUSD",1646774264751,1.64136144,82.079,82.016,52.28449748]
["bitfinex","SOLUSD",1646774265554,1.64136144,82.081,82.02,18.2864]
["bitfinex","SOLUSD",1646774265754,1.64136144,82.082,82.02,18.2864]
["bitfinex","SOLUSD",1646774266055,0.25,82.081,82.02,18.2864]
["bitfinex","SOLUSD",1646774266655,6.093,82.08,82.02,18.2864]
["bitfinex","SOLUSD",1646774269862,6.093,82.085,82.02,18.2864]
["bitfinex","SOLUSD",1646774270764,6.093,82.085,82.03,18.2837]
["bitfinex","SOLUSD",1646774270963,24.3726,82.088,82.031,58.44172407]
["bitfinex","SOLUSD",1646774271163,6.093,82.087,82.031,58.44172407]
["bitfinex","SOLUSD",1646774271575,24.3726,82.088,82.031,58.44172407]
["bitfinex","SOLUSD",1646774271767,1.64136144,82.093,82.032,128.15]
["bitfinex","SOLUSD",1646774272064,24.3944,82.098,82.032,151.1505495]
["bitfinex","SOLUSD",1646774272267,24.3944,82.098,82.04,18.2815]
["bitfinex","SOLUSD",1646774272483,24.3944,82.098,82.041,6.25]
["bitfinex","SOLUSD",1646774272683,24.3944,82.098,82.041,32.75907948]
["bitfinex","SOLUSD",1646774273288,0.25,82.097,82.041,32.75907948]
["bitfinex","SOLUSD",1646774273490,0.25,82.097,82.041,32.50907948]
["bitfinex","SOLUSD",1646774273687,0.25,82.097,82.041,6.0]
["bitfinex","SOLUSD",1646774273887,0.25,82.097,82.032,6.0]
["bitfinex","SOLUSD",1646774274786,6.091,82.096,82.033,26.50907948]
["bitfinex","SOLUSD",1646774274985,6.091,82.096,82.034,6.25]
["bitfinex","SOLUSD",1646774276188,0.25,82.097,82.034,6.25]
["bitfinex","SOLUSD",1646774280392,1.89136144,82.097,82.035,121.9]
["bitfinex","SOLUSD",1646774280595,0.25,82.097,82.037,121.9]
["bitfinex","SOLUSD",1646774280792,1.64136144,82.103,82.04,18.2791]
["bitfinex","SOLUSD",1646774280993,1.64136144,82.104,82.041,6.25]
["bitfinex","SOLUSD",1646774281192,0.25,82.103,82.041,6.25]
["bitfinex","SOLUSD",1646774281393,1.89136144,82.103,82.041,32.75907948]
["bitfinex","SOLUSD",1646774281592,1.64136144,82.102,82.041,32.75907948]
["bitfinex","SOLUSD",1646774282394,1.64136144,82.102,82.041,6.25]
["bitfinex","SOLUSD",1646774282594,1.64136144,82.097,82.041,0.25]
["bitfinex","SOLUSD",1646774282797,1.64136144,82.096,82.033,0.25]
["bitfinex","SOLUSD",1646774283894,1.64136144,82.097,82.033,0.25]
["bitfinex","SOLUSD",1646774284096,1.64136144,82.097,82.033,26.75907948]
["bitfinex","SOLUSD",1646774284308,1.64136144,82.097,82.034,6.0]
["bitfinex","SOLUSD",1646774284501,1.64136144,82.097,82.035,0.25]
["bitfinex","SOLUSD",1646774284698,1.64136144,82.096,82.035,0.25]
["bitfinex","SOLUSD",1646774284899,1.64136144,82.093,82.035,0.25]
["bitfinex","SOLUSD",1646774285100,47.19550503,82.092,82.035,0.25]
["bitfinex","SOLUSD",1646774285902,47.19550503,82.092,82.033,0.25]
["bitfinex","SOLUSD",1646774286102,1.64136144,82.09,82.033,0.25]
["bitfinex","SOLUSD",1646774286303,1.64136144,82.09,82.032,0.25]
["bitfinex","SOLUSD",1646774286501,1.64136144,82.086,82.032,0.25]
["bitfinex","SOLUSD",1646774286702,1.64136144,82.085,82.032,0.25]
["bitfinex","SOLUSD",1646774286903,1.64136144,82.086,82.032,6.25]
["bitfinex","SOLUSD",1646774287109,1.64136144,82.087,82.032,6.25]
["bitfinex","SOLUSD",1646774287303,1.64136144,82.086,82.032,6.25]
["bitfinex","SOLUSD",1646774287718,1.64136144,82.086,82.026,18.5796]
["bitfinex","SOLUSD",1646774288103,0.25,82.085,82.026,18.5796]
["bitfinex","SOLUSD",1646774288806,0.25,82.085,82.032,6.0]
["bitfinex","SOLUSD",1646774289002,0.25,82.085,82.033,0.25]
["bitfinex","SOLUSD",1646774289207,1.89136144,82.085,82.033,0.25]
["bitfinex","SOLUSD",1646774289404,0.25,82.085,82.033,0.25]
["bitfinex","SOLUSD",1646774290209,0.25,82.085,82.032,0.25]
["bitfinex","SOLUSD",1646774290410,1.89136144,82.085,82.032,0.25]
["bitfinex","SOLUSD",1646774290607,0.25,82.085,82.032,0.25]
["bitfinex","SOLUSD",1646774290811,1.89136144,82.085,82.032,0.25]
["bitfinex","SOLUSD",1646774291007,0.25,82.085,82.032,0.25]
["bitfinex","SOLUSD",1646774291208,0.25,82.085,82.026,18.5796]
["bitfinex","SOLUSD",1646774291408,0.25,82.085,82.033,26.50907948]
["bitfinex","SOLUSD",1646774291608,24.6363,82.091,82.034,0.25]
["bitfinex","SOLUSD",1646774291811,24.6363,82.091,82.034,6.25]
["bitfinex","SOLUSD",1646774292008,24.6363,82.091,82.034,29.2505495]
["bitfinex","SOLUSD",1646774292211,24.6363,82.091,82.035,26.50907948]
["bitfinex","SOLUSD",1646774292410,24.6363,82.091,82.036,6.25]
["bitfinex","SOLUSD",1646774292812,24.6363,82.091,82.036,32.75907948]
["bitfinex","SOLUSD",1646774293211,24.6363,82.091,82.04,18.2804]
["bitfinex","SOLUSD",1646774293410,24.6363,82.091,82.041,6.25]
["bitfinex","SOLUSD",1646774293611,24.6363,82.091,82.041,6.0]
["bitfinex","SOLUSD",1646774293811,1.64136144,82.089,82.041,6.0]
["bitfinex","SOLUSD",1646774294010,1.64136144,82.089,82.037,6.0]
["bitfinex","SOLUSD",1646774294216,26.27766144,82.091,82.038,0.25]
["bitfinex","SOLUSD",1646774295011,24.6363,82.091,82.037,6.0]
["bitfinex","SOLUSD",1646774295311,1.64136144,82.09,82.038,0.25]
["bitfinex","SOLUSD",1646774295512,24.6363,82.091,82.038,0.25]
["bitfinex","SOLUSD",1646774296212,0.25,82.09,82.038,0.25]
["bitfinex","SOLUSD",1646774296411,0.25,82.09,82.033,0.25]
["bitfinex","SOLUSD",1646774296910,0.25,82.09,82.032,0.25]
["bitfinex","SOLUSD",1646774297317,1.89136144,82.09,82.032,6.25]
["bitfinex","SOLUSD",1646774297714,1.89136144,82.09,82.032,32.75907948]
["bitfinex","SOLUSD",1646774298114,1.89136144,82.09,82.04,18.2823]
["bitfinex","SOLUSD",1646774298314,1.89136144,82.09,82.041,0.25]
["bitfinex","SOLUSD",1646774298513,1.64136144,82.089,82.041,0.25]
["bitfinex","SOLUSD",1646774298714,9.6363,82.091,82.041,0.25]
["bitfinex","SOLUSD",1646774299114,9.6363,82.091,82.041,6.25]
["bitfinex","SOLUSD",1646774299514,1.64136144,82.093,82.041,6.25]
["bitfinex","SOLUSD",1646774299918,0.25,82.092,82.041,6.25]
["bitfinex","SOLUSD",1646774300416,1.64136144,82.093,82.041,6.25]
["bitfinex","SOLUSD",1646774300618,0.25,82.092,82.041,6.25]
["bitfinex","SOLUSD",1646774301019,1.89136144,82.092,82.041,6.25]
["bitfinex","SOLUSD",1646774301517,1.64136144,82.091,82.041,6.25]
["bitfinex","SOLUSD",1646774301717,1.64136144,82.091,82.041,6.0]
["bitfinex","SOLUSD",1646774302019,1.64136144,82.09,82.033,24.7196]
["bitfinex","SOLUSD",1646774302227,1.64136144,82.086,82.034,6.0]
["bitfinex","SOLUSD",1646774302719,1.64136144,82.083,82.034,6.0]
["bitfinex","SOLUSD",1646774303121,1.64136144,82.082,82.034,6.0]
["bitfinex","SOLUSD",1646774303325,1.64136144,82.08,82.034,6.0]
["bitfinex","SOLUSD",1646774303919,1.64136144,82.079,82.034,6.0]
["bitfinex","SOLUSD",1646774305223,0.25,82.078,82.034,6.0]
["bitfinex","SOLUSD",1646774305622,1.64136144,82.077,82.024,17.8789]
["bitfinex","SOLUSD",1646774306025,1.64136144,82.073,82.025,0.25]
["bitfinex","SOLUSD",1646774306245,1.64136144,82.074,82.025,0.25]
["bitfinex","SOLUSD",1646774306832,34.22036877,82.073,82.025,57.40416621]
["bitfinex","SOLUSD",1646774307231,1.64136144,82.074,82.025,57.40416621]
["bitfinex","SOLUSD",1646774307430,1.64136144,82.075,82.025,57.15416621]
["bitfinex","SOLUSD",1646774307633,1.64136144,82.076,82.009,22.5615]
["bitfinex","SOLUSD",1646774307830,1.64136144,82.067,82.009,22.5615]
["bitfinex","SOLUSD",1646774308031,1.64136144,82.061,82.009,22.5615]
["bitfinex","SOLUSD",1646774308232,1.64136144,82.064,82.009,22.5615]
["bitfinex","SOLUSD",1646774308634,53.09207316,82.063,82.01,51.93468343]
["bitfinex","SOLUSD",1646774309239,53.09207316,82.063,82.011,6.0]
["bitfinex","SOLUSD",1646774309636,1.64136144,82.065,82.012,26.50907948]
["bitfinex","SOLUSD",1646774309837,60.69413772,99.912,82.012,26.50907948]
["bitfinex","SOLUSD",1646774309838,1.64136144,82.066,82.013,6.0]
["bitfinex","SOLUSD",1646774310141,1.64136144,82.071,82.012,26.50907948]
["bitfinex","SOLUSD",1646774310337,1.64136144,82.071,82.014,26.50907948]
["bitfinex","SOLUSD",1646774310539,6.094,82.07,82.014,26.50907948]
["bitfinex","SOLUSD",1646774310739,1.64136144,82.066,82.014,26.50907948]
["bitfinex","SOLUSD",1646774311342,1.64136144,82.067,82.02,18.2869]
["bitfinex","SOLUSD",1646774311540,1.89136144,82.069,82.014,26.50907948]
["bitfinex","SOLUSD",1646774311739,0.25,82.069,82.014,26.50907948]
["bitfinex","SOLUSD",1646774312543,0.25,82.069,82.014,51.70008564]
["bitfinex","SOLUSD",1646774312744,0.25,82.069,82.015,6.25]
["bitfinex","SOLUSD",1646774313042,1.64136144,82.081,82.015,33.36748815]
["bitfinex","SOLUSD",1646774313241,0.25,82.078,82.016,52.30849431]
["bitfinex","SOLUSD",1646774313443,0.25,82.078,82.017,6.25]
["bitfinex","SOLUSD",1646774313645,1.89136144,82.078,82.02,18.2865]
["bitfinex","SOLUSD",1646774313857,0.25,82.078,82.021,6.25]
["bitfinex","SOLUSD",1646774314253,0.25,82.078,82.022,27.11748815]
["bitfinex","SOLUSD",1646774314453,0.25,82.078,82.023,51.96843949]
["bitfinex","SOLUSD",1646774314852,0.25,82.078,82.024,27.11748815]
["bitfinex","SOLUSD",1646774315152,0.25,82.078,82.025,0.25]
["bitfinex","SOLUSD",1646774315553,0.25,82.078,82.025,6.25]
["bitfinex","SOLUSD",1646774315853,0.25,82.078,82.025,0.25]
["bitfinex","SOLUSD",1646774316653,0.25,82.078,82.024,27.11748815]
["bitfinex","SOLUSD",1646774317054,1.64136144,82.077,82.024,27.11748815]
["bitfinex","SOLUSD",1646774317254,1.64136144,82.073,82.023,45.71843949]
["bitfinex","SOLUSD",1646774317455,121.9,82.069,82.023,45.71843949]
["bitfinex","SOLUSD",1646774317858,1.64136144,82.067,82.023,45.71843949]
["bitfinex","SOLUSD",1646774318058,1.64136144,82.067,82.012,27.11748815]
["bitfinex","SOLUSD",1646774318257,1.64136144,82.066,82.012,27.11748815]
["bitfinex","SOLUSD",1646774318568,1.64136144,82.067,82.012,27.11748815]
["bitfinex","SOLUSD",1646774318758,146.6704,82.068,82.012,27.11748815]
["bitfinex","SOLUSD",1646774318759,1.64136144,82.058,82.012,27.11748815]
["bitfinex","SOLUSD",1646774318957,1.64136144,82.056,82.012,27.11748815]
["bitfinex","SOLUSD",1646774319156,1.64136144,82.058,82.012,27.11748815]
["bitfinex","SOLUSD",1646774319359,121.9,82.054,82.012,72.80605528]
["bitfinex","SOLUSD",1646774319557,127.995,82.054,82.012,45.68856713]
["bitfinex","SOLUSD",1646774319759,123.54136144,82.054,82.012,45.68856713]
["bitfinex","SOLUSD",1646774319957,1.64136144,82.053,82.012,45.68856713]
["bitfinex","SOLUSD",1646774320158,123.54136144,82.054,81.999,27.11748815]
["bitfinex","SOLUSD",1646774320361,1.64136144,82.053,81.999,27.11748815]
["bitfinex","SOLUSD",1646774320560,1.64136144,82.05,81.999,27.11748815]
["bitfinex","SOLUSD",1646774320760,0.25,82.049,81.999,27.11748815]
["bitfinex","SOLUSD",1646774321158,0.25,82.049,82.0,53.3152109]
["bitfinex","SOLUSD",1646774321361,1.64136144,82.052,82.0,53.3152109]
["bitfinex","SOLUSD",1646774321559,123.54136144,82.052,82.0,53.3152109]
["bitfinex","SOLUSD",1646774321961,121.9,82.052,82.0,53.3152109]
["bitfinex","SOLUSD",1646774323562,121.9,82.049,82.0,53.3152109]
["bitfinex","SOLUSD",1646774324167,121.9,82.047,82.0,53.3152109]
["bitfinex","SOLUSD",1646774324566,0.25,82.046,82.0,53.3152109]
["bitfinex","SOLUSD",1646774325366,121.9,82.048,82.0,53.3152109]
["bitfinex","SOLUSD",1646774325569,0.25,82.047,82.0,53.3152109]
["bitfinex","SOLUSD",1646774325974,22.8706,82.054,82.0,53.3152109]
["bitfinex","SOLUSD",1646774326171,22.8706,82.054,81.982,25.19100616]
["bitfinex","SOLUSD",1646774326172,73.39,82.053,81.961,100.0]
["bitfinex","SOLUSD",1646774326373,1.64136144,82.002,81.872,75.54280768]
["bitfinex","SOLUSD",1646774326577,1.64136144,81.968,81.898,100.0]
["bitfinex","SOLUSD",1646774326774,1.64136144,81.958,81.865,18.0295]
["bitfinex","SOLUSD",1646774326973,1.64136144,81.958,81.802,0.59583752]
["bitfinex","SOLUSD",1646774326974,1.64136144,81.958,81.82,18.761]
["bitfinex","SOLUSD",1646774327192,1.64136144,81.952,81.822,106.9]
["bitfinex","SOLUSD",1646774327375,1.64136144,81.948,81.822,106.9]
["bitfinex","SOLUSD",1646774327573,1.64136144,81.947,81.826,100.0]
["bitfinex","SOLUSD",1646774327774,4.18478076,81.969,81.826,100.0]
["bitfinex","SOLUSD",1646774327775,1.64136144,81.941,81.826,100.0]
["bitfinex","SOLUSD",1646774328077,121.9,81.929,81.83,18.3253]
["bitfinex","SOLUSD",1646774328774,121.9,81.929,81.831,0.25]
["bitfinex","SOLUSD",1646774329176,121.9,81.929,81.84,18.3238]
["bitfinex","SOLUSD",1646774329377,0.25,81.928,81.841,47.47738367]
["bitfinex","SOLUSD",1646774329775,0.25,81.928,81.842,6.106]
["bitfinex","SOLUSD",1646774329976,18.3245,81.93,81.843,122.15]
["bitfinex","SOLUSD",1646774330179,6.106,81.956,81.861,121.9]
["bitfinex","SOLUSD",1646774330377,1.64136144,81.983,81.882,121.9]
["bitfinex","SOLUSD",1646774330583,78.5831,82.008,81.884,121.9]
["bitfinex","SOLUSD",1646774330584,1.64136144,82.003,81.884,121.9]
["bitfinex","SOLUSD",1646774330777,49.03576144,82.005,81.886,121.9]
["bitfinex","SOLUSD",1646774330978,1.64136144,82.003,81.888,121.9]
["bitfinex","SOLUSD",1646774331181,1.64136144,82.003,81.89,121.9]
["bitfinex","SOLUSD",1646774331385,121.9,82.001,81.892,121.9]
["bitfinex","SOLUSD",1646774331577,121.9,82.001,81.891,6.25]
["bitfinex","SOLUSD",1646774331578,121.9,81.989,81.9,18.3108]
["bitfinex","SOLUSD",1646774331878,18.3108,81.99,81.9,18.3108]
["bitfinex","SOLUSD",1646774331879,121.9,81.987,81.902,55.28550548]
["bitfinex","SOLUSD",1646774332077,6.101,81.986,81.903,6.25]
["bitfinex","SOLUSD",1646774332504,6.101,81.986,81.903,128.15]
["bitfinex","SOLUSD",1646774332683,6.101,81.986,81.91,18.3109]
["bitfinex","SOLUSD",1646774332884,121.9,81.987,81.911,0.25]
["bitfinex","SOLUSD",1646774333088,121.9,81.987,81.911,6.25]
["bitfinex","SOLUSD",1646774333293,6.101,81.986,81.911,0.25]
["bitfinex","SOLUSD",1646774333492,121.9,81.985,81.911,6.25]
["bitfinex","SOLUSD",1646774333686,121.9,81.983,81.911,6.25]
["bitfinex","SOLUSD",1646774333886,121.9,81.981,81.911,0.25]
["bitfinex","SOLUSD",1646774334088,121.9,81.979,81.911,0.25]
["bitfinex","SOLUSD",1646774334286,121.9,81.977,81.911,0.25]
["bitfinex","SOLUSD",1646774334487,6.101,81.976,81.911,0.25]
["bitfinex","SOLUSD",1646774335090,6.101,81.976,81.921,53.77444822]
["bitfinex","SOLUSD",1646774335289,6.101,82.004,81.922,122.15]
["bitfinex","SOLUSD",1646774335512,6.101,82.004,81.923,6.0]
["bitfinex","SOLUSD",1646774335690,6.099,82.017,81.925,121.9]
["bitfinex","SOLUSD",1646774335888,6.099,82.007,81.926,6.25]
["bitfinex","SOLUSD",1646774336088,6.099,82.007,81.927,121.9]
["bitfinex","SOLUSD",1646774336290,47.7681,82.038,81.931,121.9]
["bitfinex","SOLUSD",1646774336291,1.64136144,82.027,81.931,121.9]
["bitfinex","SOLUSD",1646774336488,1.64136144,82.031,81.934,54.40954926]
["bitfinex","SOLUSD",1646774336787,1.64136144,82.03,81.935,12.349]
["bitfinex","SOLUSD",1646774337188,1.64136144,82.029,81.936,121.9]
["bitfinex","SOLUSD",1646774337487,1.64136144,82.029,81.95,18.2999]
["bitfinex","SOLUSD",1646774337688,0.25,82.007,81.951,57.95522277]
["bitfinex","SOLUSD",1646774338088,1.64136144,82.031,81.952,121.9]
["bitfinex","SOLUSD",1646774338291,6.099,82.037,81.953,134.248]
["bitfinex","SOLUSD",1646774338487,6.099,82.037,81.956,100.0]
["bitfinex","SOLUSD",1646774338688,47.7681,82.038,81.957,134.247]
["bitfinex","SOLUSD",1646774339091,47.7681,82.038,81.961,121.9]
["bitfinex","SOLUSD",1646774339288,0.25,82.037,81.964,49.62831221]
["bitfinex","SOLUSD",1646774339493,0.25,82.037,81.965,12.347]
["bitfinex","SOLUSD",1646774340110,0.25,82.037,81.98,18.2963]
["bitfinex","SOLUSD",1646774340305,0.25,82.037,81.981,63.66209141]
["bitfinex","SOLUSD",1646774342809,6.096,82.036,81.981,63.66209141]
["bitfinex","SOLUSD",1646774343308,6.096,82.037,81.981,63.66209141]
["bitfinex","SOLUSD",1646774343711,47.7681,82.038,81.981,63.66209141]
["bitfinex","SOLUSD",1646774345312,0.25,82.037,81.981,63.66209141]
["bitfinex","SOLUSD",1646774350020,6.096,82.045,81.99,18.2948]
["bitfinex","SOLUSD",1646774350219,1.64136144,82.048,81.991,128.15]
["bitfinex","SOLUSD",1646774350420,1.64136144,82.065,81.991,128.15]
["bitfinex","SOLUSD",1646774350618,1.64136144,82.07,81.991,6.25]
["bitfinex","SOLUSD",1646774350917,6.095,82.087,81.991,6.25]
["bitfinex","SOLUSD",1646774350918,1.64136144,82.072,81.991,6.25]
["bitfinex","SOLUSD",1646774351217,1.64136144,82.072,81.994,58.62496387]
["bitfinex","SOLUSD",1646774351423,1.64136144,82.073,81.995,6.25]
["bitfinex","SOLUSD",1646774351917,1.64136144,82.074,81.995,6.25]
["bitfinex","SOLUSD",1646774352120,1.64136144,82.075,82.0,18.2843]
["bitfinex","SOLUSD",1646774352325,1.64136144,82.074,82.001,6.25]
["bitfinex","SOLUSD",1646774352717,1.64136144,82.075,82.001,0.25]
["bitfinex","SOLUSD",1646774352918,1.64136144,82.076,82.001,0.25]
["bitfinex","SOLUSD",1646774353320,0.25,82.075,81.996,0.25]
["bitfinex","SOLUSD",1646774353518,1.89136144,82.075,81.996,0.25]
["bitfinex","SOLUSD",1646774353719,0.25,82.075,81.996,0.25]
["bitfinex","SOLUSD",1646774354119,0.25,82.075,82.01,18.289]
["bitfinex","SOLUSD",1646774354319,0.25,82.075,82.011,58.46642447]
["bitfinex","SOLUSD",1646774354721,1.64136144,82.082,82.012,6.0]
["bitfinex","SOLUSD",1646774354922,1.64136144,82.083,82.013,0.25]
["bitfinex","SOLUSD",1646774355121,1.64136144,82.084,82.013,0.25]
["bitfinex","SOLUSD",1646774356123,1.64136144,82.084,82.02,18.2879]
["bitfinex","SOLUSD",1646774356325,1.64136144,82.083,82.02,18.2879]
["bitfinex","SOLUSD",1646774356526,1.64136144,82.084,82.013,0.25]
["bitfinex","SOLUSD",1646774356723,1.64136144,82.079,82.013,0.25]
["bitfinex","SOLUSD",1646774356922,6.094,82.078,82.013,0.25]
["bitfinex","SOLUSD",1646774357125,121.9,82.069,82.011,58.21642447]
["bitfinex","SOLUSD",1646774357623,1.64136144,82.065,82.011,58.21642447]
["bitfinex","SOLUSD",1646774358223,1.64136144,82.061,82.011,58.21642447]
["bitfinex","SOLUSD",1646774359125,1.64136144,82.06,82.011,58.21642447]
["bitfinex","SOLUSD",1646774359524,1.64136144,82.06,81.981,100.0]
["bitfinex","SOLUSD",1646774359525,121.9,82.059,81.981,100.0]
["bitfinex","SOLUSD",1646774359727,0.25,82.064,81.967,23.7801]
["bitfinex","SOLUSD",1646774359728,1.64136144,82.053,81.967,23.7801]
["bitfinex","SOLUSD",1646774359925,1.64136144,82.043,81.967,23.7801]
["bitfinex","SOLUSD",1646774360125,1.64136144,82.042,81.967,23.7801]
["bitfinex","SOLUSD",1646774360327,1.64136144,82.036,81.954,48.3474]
["bitfinex","SOLUSD",1646774360527,1.64136144,82.033,81.968,61.00355461]
["bitfinex","SOLUSD",1646774360727,121.9,82.029,81.968,61.00355461]
["bitfinex","SOLUSD",1646774360927,1.64136144,82.028,81.968,61.00355461]
["bitfinex","SOLUSD",1646774361126,121.9,82.026,81.968,61.00355461]
["bitfinex","SOLUSD",1646774361731,121.9,82.019,81.968,61.00355461]
["bitfinex","SOLUSD",1646774361927,0.25,82.018,81.968,61.00355461]
["bitfinex","SOLUSD",1646774362128,1.64136144,82.017,81.968,61.00355461]
["bitfinex","SOLUSD",1646774362527,6.098,82.016,81.968,61.00355461]
["bitfinex","SOLUSD",1646774362728,7.73936144,82.016,81.968,61.00355461]
["bitfinex","SOLUSD",1646774362933,1.64136144,82.016,81.968,61.00355461]
["bitfinex","SOLUSD",1646774363337,1.64136144,82.014,81.968,61.00355461]
["bitfinex","SOLUSD",1646774363736,1.64136144,82.013,81.968,61.00355461]
["bitfinex","SOLUSD",1646774364333,1.64136144,82.01,81.968,61.00355461]
["bitfinex","SOLUSD",1646774364529,1.64136144,82.011,81.95,18.304]
["bitfinex","SOLUSD",1646774364731,19.94776144,82.01,81.94,18.3064]
["bitfinex","SOLUSD",1646774364929,121.9,82.009,81.941,6.349]
["bitfinex","SOLUSD",1646774365330,1.64136144,82.007,81.941,6.349]
["bitfinex","SOLUSD",1646774365532,1.64136144,82.007,81.942,57.72067365]
["bitfinex","SOLUSD",1646774365732,1.64136144,82.008,81.943,0.25]
["bitfinex","SOLUSD",1646774366131,1.64136144,82.007,81.943,0.25]
["bitfinex","SOLUSD",1646774366732,121.9,82.005,81.943,0.25]
["bitfinex","SOLUSD",1646774366938,121.9,82.003,81.943,0.25]
["bitfinex","SOLUSD",1646774367133,121.9,82.001,81.943,0.25]
["bitfinex","SOLUSD",1646774367333,121.9,81.999,81.943,0.25]
["bitfinex","SOLUSD",1646774367538,121.9,81.997,81.943,0.25]
["bitfinex","SOLUSD",1646774368634,121.9,82.005,81.943,0.25]
["bitfinex","SOLUSD",1646774368836,7.74036144,82.006,81.943,0.25]
["bitfinex","SOLUSD",1646774368837,121.9,82.003,81.943,0.25]
["bitfinex","SOLUSD",1646774369036,121.9,82.001,81.943,0.25]
["bitfinex","SOLUSD",1646774369235,121.9,81.999,81.943,0.25]
["bitfinex","SOLUSD",1646774369438,121.9,81.997,81.943,0.25]
["bitfinex","SOLUSD",1646774369636,121.9,81.995,81.942,57.72067365]
["bitfinex","SOLUSD",1646774369839,121.9,81.993,81.942,57.72067365]
["bitfinex","SOLUSD",1646774370035,121.9,81.991,81.942,57.72067365]
["bitfinex","SOLUSD",1646774370237,121.9,81.989,81.942,57.72067365]
["bitfinex","SOLUSD",1646774370437,121.9,81.987,81.942,57.72067365]
["bitfinex","SOLUSD",1646774370636,6.099,81.986,81.942,57.72067365]
["bitfinex","SOLUSD",1646774371036,121.9,81.987,81.9,31.86126983]
["bitfinex","SOLUSD",1646774371239,121.9,81.985,81.904,18.1904]
["bitfinex","SOLUSD",1646774371438,121.9,81.983,81.904,18.1904]
["bitfinex","SOLUSD",1646774371636,121.9,81.981,81.904,18.1904]
["bitfinex","SOLUSD",1646774371838,121.9,81.979,81.904,18.1904]
["bitfinex","SOLUSD",1646774372040,121.9,81.979,81.905,57.79294077]
["bitfinex","SOLUSD",1646774372438,121.9,81.977,81.905,57.79294077]
["bitfinex","SOLUSD",1646774372641,121.9,81.975,81.905,57.79294077]
["bitfinex","SOLUSD",1646774372840,121.9,81.973,81.905,57.79294077]
["bitfinex","SOLUSD",1646774373039,121.9,81.971,81.905,57.79294077]
["bitfinex","SOLUSD",1646774373242,121.9,81.969,81.905,57.79294077]
["bitfinex","SOLUSD",1646774373441,121.9,81.967,81.905,57.79294077]
["bitfinex","SOLUSD",1646774373641,6.102,81.975,81.905,57.79294077]
["bitfinex","SOLUSD",1646774373848,6.102,81.975,81.91,18.3128]
["bitfinex","SOLUSD",1646774374140,0.25,81.976,81.91,18.3128]
["bitfinex","SOLUSD",1646774375246,0.25,81.978,81.91,18.3128]
["bitfinex","SOLUSD",1646774376647,121.9,81.976,81.91,18.3128]
["bitfinex","SOLUSD",1646774376848,121.9,81.974,81.91,18.3128]
["bitfinex","SOLUSD",1646774377048,6.101,81.973,81.91,18.3128]
["bitfinex","SOLUSD",1646774377250,122.15,81.972,81.91,18.3128]
["bitfinex","SOLUSD",1646774377648,121.9,81.97,81.91,18.3128]
["bitfinex","SOLUSD",1646774377848,121.9,81.968,81.91,18.3128]
["bitfinex","SOLUSD",1646774378854,121.9,81.97,81.91,18.3128]
["bitfinex","SOLUSD",1646774379051,6.102,81.969,81.91,18.3128]
["bitfinex","SOLUSD",1646774379251,6.102,81.971,81.91,18.3128]
["bitfinex","SOLUSD",1646774379652,0.25,81.972,81.91,18.3128]
["bitfinex","SOLUSD",1646774379855,24.0602,81.976,81.91,18.3128]
["bitfinex","SOLUSD",1646774380063,24.0602,81.976,81.905,57.79294077]
["bitfinex","SOLUSD",1646774380064,24.0602,81.976,81.92,18.3091]
["bitfinex","SOLUSD",1646774380252,24.0602,81.976,81.921,55.19150023]
["bitfinex","SOLUSD",1646774381270,0.25,81.975,81.921,55.19150023]
["bitfinex","SOLUSD",1646774389773,0.25,81.975,81.922,6.0]
["bitfinex","SOLUSD",1646774389972,0.25,81.975,81.921,55.19150023]
["bitfinex","SOLUSD",1646774390374,0.25,81.975,81.922,6.0]
["bitfinex","SOLUSD",1646774390574,0.25,81.975,81.921,55.19150023]
["bitfinex","SOLUSD",1646774391574,0.25,81.975,81.922,6.0]
["bitfinex","SOLUSD",1646774391773,0.25,81.975,81.921,55.19150023]
["bitfinex","SOLUSD",1646774392377,6.101,81.981,81.93,18.308]
["bitfinex","SOLUSD",1646774392579,1.64136144,81.987,81.931,0.25]
["bitfinex","SOLUSD",1646774392800,1.64136144,81.997,81.931,158.9990926]
["bitfinex","SOLUSD",1646774392975,48.4228,82.009,81.933,121.9]
["bitfinex","SOLUSD",1646774392976,1.64136144,82.0,81.933,121.9]
["bitfinex","SOLUSD",1646774393182,1.64136144,82.003,81.934,66.14419585]
["bitfinex","SOLUSD",1646774393380,1.64136144,82.003,81.943,100.0]
["bitfinex","SOLUSD",1646774393580,1.64136144,82.003,81.96,18.3014]
["bitfinex","SOLUSD",1646774393778,1.64136144,82.006,81.961,60.07074375]
["bitfinex","SOLUSD",1646774393976,1.64136144,82.004,81.961,60.07074375]
["bitfinex","SOLUSD",1646774394180,6.098,82.003,81.961,60.07074375]
["bitfinex","SOLUSD",1646774394577,6.098,82.007,81.961,60.07074375]
["bitfinex","SOLUSD",1646774394778,0.25,82.006,81.961,60.07074375]
["bitfinex","SOLUSD",1646774394977,6.098,82.005,81.961,60.07074375]
["bitfinex","SOLUSD",1646774396376,6.098,82.008,81.961,60.07074375]
["bitfinex","SOLUSD",1646774396777,50.07071444,82.009,81.961,60.07074375]
["bitfinex","SOLUSD",1646774397776,48.4228,82.009,81.961,60.07074375]
["bitfinex","SOLUSD",1646774399780,0.25,82.008,81.97,18.2996]
["bitfinex","SOLUSD",1646774401489,0.25,82.008,81.961,60.07074375]
["bitfinex","SOLUSD",1646774402087,0.25,82.008,81.936,28.7732]
["bitfinex","SOLUSD",1646774402284,0.25,82.008,81.937,12.349]
["bitfinex","SOLUSD",1646774402484,1.89791444,82.008,81.937,12.099]
["bitfinex","SOLUSD",1646774402884,123.79791444,82.008,81.937,12.099]
["bitfinex","SOLUSD",1646774403085,123.79791444,82.008,81.95,18.3039]
["bitfinex","SOLUSD",1646774403284,129.89691444,82.008,81.951,52.37076267]
["bitfinex","SOLUSD",1646774405587,1.89791444,82.008,81.951,52.37076267]
["bitfinex","SOLUSD",1646774405786,7.74691444,82.008,81.96,18.3018]
["bitfinex","SOLUSD",1646774405986,1.64791444,82.008,81.96,18.3018]
["bitfinex","SOLUSD",1646774406388,48.4228,82.009,81.96,18.3018]
["bitfinex","SOLUSD",1646774407487,121.9,82.008,81.96,18.3018]
["bitfinex","SOLUSD",1646774407687,121.9,82.008,81.951,52.37076267]
["bitfinex","SOLUSD",1646774407889,48.4228,82.009,81.951,52.37076267]
["bitfinex","SOLUSD",1646774408088,54.5218,82.009,81.951,52.37076267]
["bitfinex","SOLUSD",1646774408891,56.16971444,82.009,81.951,52.37076267]
["bitfinex","SOLUSD",1646774409090,48.4228,82.009,81.951,52.37076267]
["bitfinex","SOLUSD",1646774409289,0.25,82.008,81.951,52.37076267]
["bitfinex","SOLUSD",1646774412793,50.07071444,82.009,81.96,18.3014]
["bitfinex","SOLUSD",1646774412994,1.64791444,82.017,81.961,0.25]
["bitfinex","SOLUSD",1646774413195,1.64791444,82.02,81.961,0.25]
["bitfinex","SOLUSD",1646774413396,1.64791444,82.02,81.962,6.098]
["bitfinex","SOLUSD",1646774413595,1.64791444,82.022,81.963,0.25]
["bitfinex","SOLUSD",1646774413797,1.64791444,82.022,81.964,58.33150142]
["bitfinex","SOLUSD",1646774413995,1.64791444,82.022,81.965,0.25]
["bitfinex","SOLUSD",1646774414195,1.64791444,82.021,81.97,18.2975]
["bitfinex","SOLUSD",1646774414396,1.64791444,82.022,81.97,18.2975]
["bitfinex","SOLUSD",1646774414596,1.64791444,82.021,81.97,18.2975]
["bitfinex","SOLUSD",1646774416698,0.25,82.02,81.94,76.34167024]
["bitfinex","SOLUSD",1646774416899,0.25,82.02,81.94,15.33987024]
["bitfinex","SOLUSD",1646774416900,1.64791444,82.01,81.94,15.33987024]
["bitfinex","SOLUSD",1646774417098,1.64791444,82.01,81.937,12.097]
["bitfinex","SOLUSD",1646774417302,121.9,82.016,81.937,12.097]
["bitfinex","SOLUSD",1646774417303,1.64791444,82.007,81.937,12.097]
["bitfinex","SOLUSD",1646774417498,29.2417,82.015,81.938,62.31722946]
["bitfinex","SOLUSD",1646774417499,1.64791444,82.006,81.938,62.31722946]
["bitfinex","SOLUSD",1646774417702,7.74691444,82.005,81.939,6.0]
["bitfinex","SOLUSD",1646774417898,23.96,82.004,81.939,6.0]
["bitfinex","SOLUSD",1646774418200,23.96,82.004,81.94,0.25]
["bitfinex","SOLUSD",1646774418396,23.96,82.004,81.939,6.0]
["bitfinex","SOLUSD",1646774418598,1.64791444,81.999,81.939,6.0]
["bitfinex","SOLUSD",1646774418796,1.64791444,81.997,81.939,6.0]
["bitfinex","SOLUSD",1646774419003,1.64791444,81.999,81.94,18.3063]
["bitfinex","SOLUSD",1646774419200,1.64791444,81.999,81.941,6.0]
["bitfinex","SOLUSD",1646774419399,6.099,81.998,81.941,6.0]
["bitfinex","SOLUSD",1646774419801,1.64791444,81.997,81.942,0.25]
["bitfinex","SOLUSD",1646774420102,1.64791444,81.998,81.95,18.3042]
["bitfinex","SOLUSD",1646774420298,0.25,81.997,81.95,18.3042]
["bitfinex","SOLUSD",1646774420700,1.64791444,81.996,81.951,48.27582732]
["bitfinex","SOLUSD",1646774420898,1.89791444,81.997,81.951,48.27582732]
["bitfinex","SOLUSD",1646774421700,0.25,81.997,81.951,48.27582732]
["bitfinex","SOLUSD",1646774422101,1.64791444,81.995,81.95,18.3042]
["bitfinex","SOLUSD",1646774422521,1.64791444,81.996,81.95,18.3042]
["bitfinex","SOLUSD",1646774423100,1.64791444,81.996,81.951,56.20542387]
["bitfinex","SOLUSD",1646774425503,0.25,81.995,81.96,18.3018]
["bitfinex","SOLUSD",1646774425704,6.099,82.027,81.961,0.25]
["bitfinex","SOLUSD",1646774426106,6.65230162,82.026,81.961,0.25]
["bitfinex","SOLUSD",1646774426305,6.65230162,82.03,81.961,0.25]
["bitfinex","SOLUSD",1646774426507,3.29582887,82.032,81.971,49.26330946]
["bitfinex","SOLUSD",1646774426708,0.25,82.031,81.971,49.26330946]
["bitfinex","SOLUSD",1646774427204,6.65230162,82.03,81.971,49.26330946]
["bitfinex","SOLUSD",1646774427606,6.097,82.029,81.971,49.26330946]
["bitfinex","SOLUSD",1646774427806,6.097,82.032,81.971,49.26330946]
["bitfinex","SOLUSD",1646774428005,6.65230162,82.028,81.971,49.26330946]
["bitfinex","SOLUSD",1646774428205,6.097,82.027,81.971,49.26330946]
["bitfinex","SOLUSD",1646774428405,6.65230162,82.026,81.971,49.26330946]
["bitfinex","SOLUSD",1646774428604,6.097,82.025,81.971,49.26330946]
["bitfinex","SOLUSD",1646774428805,6.097,82.028,81.971,49.26330946]
["bitfinex","SOLUSD",1646774429005,6.65221679,82.027,81.971,49.26330946]
["bitfinex","SOLUSD",1646774429204,6.097,82.026,81.971,49.26330946]
["bitfinex","SOLUSD",1646774429415,6.65221679,82.025,81.971,49.26330946]
["bitfinex","SOLUSD",1646774429606,6.65221679,82.028,81.971,49.26330946]
["bitfinex","SOLUSD",1646774429807,6.097,82.027,81.971,49.26330946]
["bitfinex","SOLUSD",1646774430036,6.65221679,82.026,81.971,49.26330946]
["bitfinex","SOLUSD",1646774430230,6.097,82.025,81.971,49.26330946]
["bitfinex","SOLUSD",1646774430430,3.29582887,82.032,81.971,49.26330946]
["bitfinex","SOLUSD",1646774431031,0.25,82.031,81.971,49.26330946]
["bitfinex","SOLUSD",1646774431431,6.65222986,82.03,81.971,49.26330946]
["bitfinex","SOLUSD",1646774432334,121.9,82.029,81.971,49.26330946]
["bitfinex","SOLUSD",1646774432536,121.9,82.029,81.97,18.2989]
["bitfinex","SOLUSD",1646774432736,121.9,82.027,81.97,18.2989]
["bitfinex","SOLUSD",1646774432934,12.74922986,82.026,81.97,18.2989]
["bitfinex","SOLUSD",1646774433135,6.65222986,82.025,81.97,18.2989]
["bitfinex","SOLUSD",1646774433536,6.65222986,82.026,81.97,18.2989]
["bitfinex","SOLUSD",1646774433735,6.097,82.025,81.97,18.2989]
["bitfinex","SOLUSD",1646774434340,121.9,82.03,81.97,18.2989]
["bitfinex","SOLUSD",1646774434537,121.9,82.028,81.97,18.2989]
["bitfinex","SOLUSD",1646774434743,12.99948059,82.027,81.97,18.2989]
["bitfinex","SOLUSD",1646774434938,6.65248059,82.026,81.97,18.2989]
["bitfinex","SOLUSD",1646774435137,6.097,82.025,81.97,18.2989]
["bitfinex","SOLUSD",1646774435537,6.097,82.026,81.97,18.2989]
["bitfinex","SOLUSD",1646774435938,6.65246686,82.025,81.97,18.2989]
["bitfinex","SOLUSD",1646774436738,0.25,82.027,81.97,18.2989]
["bitfinex","SOLUSD",1646774437139,6.65246096,82.026,81.97,18.2989]
["bitfinex","SOLUSD",1646774438442,6.65246096,82.03,81.97,18.2989]
["bitfinex","SOLUSD",1646774439241,121.9,82.029,81.953,22.6216]
["bitfinex","SOLUSD",1646774439443,3.29582887,82.026,81.953,22.6216]
["bitfinex","SOLUSD",1646774439644,3.29582887,82.023,81.953,22.6216]
["bitfinex","SOLUSD",1646774439842,121.9,82.022,81.953,22.6216]
["bitfinex","SOLUSD",1646774440042,121.9,82.02,81.953,22.6216]
["bitfinex","SOLUSD",1646774440341,125.19582887,82.018,81.953,22.6216]
["bitfinex","SOLUSD",1646774440541,121.9,82.016,81.953,22.6216]
["bitfinex","SOLUSD",1646774440742,121.9,82.014,81.953,22.6216]
["bitfinex","SOLUSD",1646774440941,6.098,82.013,81.953,22.6216]
["bitfinex","SOLUSD",1646774441143,6.65246096,82.012,81.953,22.6216]
["bitfinex","SOLUSD",1646774441341,6.348,82.011,81.953,22.6216]
["bitfinex","SOLUSD",1646774441741,24.0577,82.01,81.953,22.6216]
["bitfinex","SOLUSD",1646774441942,6.098,82.009,81.953,22.6216]
["bitfinex","SOLUSD",1646774443543,121.9,82.008,81.953,22.6216]
["bitfinex","SOLUSD",1646774443743,6.099,82.007,81.953,22.6216]
["bitfinex","SOLUSD",1646774444344,6.099,82.009,81.953,22.6216]
["bitfinex","SOLUSD",1646774444946,24.0577,82.01,81.953,22.6216]
["bitfinex","SOLUSD",1646774445547,121.9,82.009,81.953,22.6216]
["bitfinex","SOLUSD",1646774445745,0.25,82.008,81.953,22.6216]
["bitfinex","SOLUSD",1646774446146,24.0577,82.01,81.953,22.6216]
["bitfinex","SOLUSD",1646774446346,0.25,82.009,81.953,22.6216]
["bitfinex","SOLUSD",1646774446746,122.15,82.009,81.953,22.6216]
["bitfinex","SOLUSD",1646774446947,122.15,82.009,81.95,18.304]
["bitfinex","SOLUSD",1646774447348,127.999,82.008,81.95,18.304]
["bitfinex","SOLUSD",1646774450053,127.999,82.008,81.935,30.8837]
["bitfinex","SOLUSD",1646774450251,127.999,82.008,81.942,6.0]
["bitfinex","SOLUSD",1646774450453,121.9,82.006,81.942,6.0]
["bitfinex","SOLUSD",1646774450652,121.9,82.004,81.942,6.0]
["bitfinex","SOLUSD",1646774450850,6.65429794,82.007,81.942,6.0]
["bitfinex","SOLUSD",1646774450851,121.9,82.002,81.942,6.0]
["bitfinex","SOLUSD",1646774451951,121.9,82.008,81.942,6.0]
["bitfinex","SOLUSD",1646774452252,121.9,82.006,81.942,6.0]
["bitfinex","SOLUSD",1646774452453,6.099,82.007,81.94,18.3064]
["bitfinex","SOLUSD",1646774452454,121.9,82.004,81.941,6.0]
["bitfinex","SOLUSD",1646774452655,121.9,82.002,81.941,6.0]
["bitfinex","SOLUSD",1646774452854,121.9,82.002,81.941,12.099]
["bitfinex","SOLUSD",1646774453056,0.25,82.001,81.941,12.099]
["bitfinex","SOLUSD",1646774454154,121.9,82.009,81.941,12.099]
["bitfinex","SOLUSD",1646774454353,0.25,82.008,81.941,12.099]
["bitfinex","SOLUSD",1646774454554,6.6543338,82.007,81.941,12.099]
["bitfinex","SOLUSD",1646774454954,0.25,82.008,81.951,45.45569175]
["bitfinex","SOLUSD",1646774455956,24.0577,82.01,81.951,45.45569175]
["bitfinex","SOLUSD",1646774456154,0.25,82.009,81.951,45.45569175]
["bitfinex","SOLUSD",1646774456353,0.25,82.009,81.96,18.3015]
["bitfinex","SOLUSD",1646774456954,0.25,82.009,81.961,6.098]
["bitfinex","SOLUSD",1646774457254,22.822,82.029,81.962,0.25]
["bitfinex","SOLUSD",1646774457454,6.65276977,82.028,81.964,64.25680905]
["bitfinex","SOLUSD",1646774457653,6.65276977,82.028,81.97,18.2977]
["bitfinex","SOLUSD",1646774458554,0.25,82.027,81.97,18.2977]
["bitfinex","SOLUSD",1646774458954,6.65276977,82.026,81.97,18.2977]
["bitfinex","SOLUSD",1646774460855,6.65276977,82.026,81.971,6.097]
["bitfinex","SOLUSD",1646774461055,6.65276977,82.026,81.981,51.31445763]
["bitfinex","SOLUSD",1646774461256,22.822,82.029,81.981,51.31445763]
["bitfinex","SOLUSD",1646774463164,76.71632887,82.036,81.981,51.31445763]
["bitfinex","SOLUSD",1646774463165,3.29582887,82.036,81.981,51.31445763]
["bitfinex","SOLUSD",1646774463358,3.29582887,82.038,81.981,51.31445763]
["bitfinex","SOLUSD",1646774463558,3.29582887,82.039,81.981,51.31445763]
["bitfinex","SOLUSD",1646774463779,3.29582887,82.04,81.982,6.096]
["bitfinex","SOLUSD",1646774463958,6.65224348,82.047,81.99,18.2948]
["bitfinex","SOLUSD",1646774464159,6.65224348,82.047,81.991,0.25]
["bitfinex","SOLUSD",1646774464363,22.6981,82.049,81.991,0.25]
["bitfinex","SOLUSD",1646774465180,0.25,82.048,82.0,18.2909]
["bitfinex","SOLUSD",1646774465360,0.25,82.048,82.001,48.50798401]
["bitfinex","SOLUSD",1646774466761,0.25,82.048,82.002,6.0]
["bitfinex","SOLUSD",1646774470568,0.25,82.048,82.01,18.2905]
["bitfinex","SOLUSD",1646774470768,24.5854,82.068,82.01,18.2905]
["bitfinex","SOLUSD",1646774471166,6.65051312,82.067,82.01,18.2905]
["bitfinex","SOLUSD",1646774472686,6.094,82.066,82.01,18.2905]
["bitfinex","SOLUSD",1646774473187,121.9,82.064,82.001,48.50798401]
["bitfinex","SOLUSD",1646774473389,121.9,82.062,82.001,48.50798401]
["bitfinex","SOLUSD",1646774473587,121.9,82.06,82.001,48.50798401]
["bitfinex","SOLUSD",1646774473786,121.9,82.058,81.997,6.094]
["bitfinex","SOLUSD",1646774473987,121.9,82.056,81.997,6.094]
["bitfinex","SOLUSD",1646774474189,121.9,82.054,81.997,6.094]
["bitfinex","SOLUSD",1646774474386,121.9,82.052,81.997,6.094]
["bitfinex","SOLUSD",1646774474587,121.9,82.05,81.997,6.094]
["bitfinex","SOLUSD",1646774475186,121.9,82.048,81.997,6.094]
["bitfinex","SOLUSD",1646774475386,24.1452,82.051,81.997,6.094]
["bitfinex","SOLUSD",1646774475387,121.9,82.046,81.997,6.094]
["bitfinex","SOLUSD",1646774475587,121.9,82.044,81.997,6.094]
["bitfinex","SOLUSD",1646774475990,121.9,82.042,81.997,6.094]
["bitfinex","SOLUSD",1646774476186,121.9,82.042,81.977,23.503]
["bitfinex","SOLUSD",1646774476386,121.9,82.04,81.977,23.503]
["bitfinex","SOLUSD",1646774476987,121.9,82.038,81.977,23.503]
["bitfinex","SOLUSD",1646774478090,121.9,82.036,81.977,23.503]
["bitfinex","SOLUSD",1646774478688,127.997,82.036,81.977,23.503]
["bitfinex","SOLUSD",1646774478891,127.997,82.036,81.941,100.0]
["bitfinex","SOLUSD",1646774478892,121.9,82.029,81.954,23.85663232]
["bitfinex","SOLUSD",1646774479092,121.9,82.027,81.954,23.85663232]
["bitfinex","SOLUSD",1646774479294,121.9,82.025,81.931,100.0]
["bitfinex","SOLUSD",1646774479491,29.6673,82.026,81.931,100.0]
["bitfinex","SOLUSD",1646774479492,121.9,82.023,81.932,6.0]
["bitfinex","SOLUSD",1646774479692,121.9,82.021,81.932,6.0]
["bitfinex","SOLUSD",1646774479904,121.9,82.019,81.933,47.68767637]
["bitfinex","SOLUSD",1646774480094,121.9,82.009,81.94,18.3061]
["bitfinex","SOLUSD",1646774480295,121.9,82.007,81.941,6.0]
["bitfinex","SOLUSD",1646774480498,121.9,82.005,81.941,6.0]
["bitfinex","SOLUSD",1646774480697,121.9,82.003,81.941,6.0]
["bitfinex","SOLUSD",1646774480900,121.9,82.001,81.941,6.0]
["bitfinex","SOLUSD",1646774481298,121.9,81.999,81.941,6.0]
["bitfinex","SOLUSD",1646774481699,128.249,81.998,81.941,6.0]
["bitfinex","SOLUSD",1646774481900,122.15,81.998,81.941,6.0]
["bitfinex","SOLUSD",1646774482199,122.15,81.998,81.933,47.68767637]
["bitfinex","SOLUSD",1646774482398,121.9,81.996,81.933,47.68767637]
["bitfinex","SOLUSD",1646774482600,0.25,81.998,81.913,23.85663232]
["bitfinex","SOLUSD",1646774482601,121.9,81.994,81.913,23.85663232]
["bitfinex","SOLUSD",1646774482802,121.9,81.992,81.914,0.25]
["bitfinex","SOLUSD",1646774483011,121.9,81.99,81.914,0.25]
["bitfinex","SOLUSD",1646774483205,121.9,81.988,81.914,0.25]
["bitfinex","SOLUSD",1646774483406,121.9,81.986,81.914,0.25]
["bitfinex","SOLUSD",1646774483806,121.9,81.984,81.912,0.25]
["bitfinex","SOLUSD",1646774484100,121.9,81.982,81.912,0.25]
["bitfinex","SOLUSD",1646774484399,121.9,81.98,81.912,0.25]
["bitfinex","SOLUSD",1646774484601,121.9,81.978,81.912,0.25]
["bitfinex","SOLUSD",1646774484899,121.9,81.978,81.911,52.82340877]
["bitfinex","SOLUSD",1646774485103,30.2851,81.979,81.911,52.82340877]
["bitfinex","SOLUSD",1646774485104,121.9,81.976,81.92,18.3108]
["bitfinex","SOLUSD",1646774485300,121.9,81.974,81.92,18.3108]
["bitfinex","SOLUSD",1646774486603,6.101,81.978,81.92,18.3108]
["bitfinex","SOLUSD",1646774486802,6.101,81.978,81.92,42.16743232]
["bitfinex","SOLUSD",1646774487003,24.1841,81.979,81.92,42.16743232]
["bitfinex","SOLUSD",1646774488706,0.25,81.978,81.92,42.16743232]
["bitfinex","SOLUSD",1646774489204,0.25,81.978,81.92,18.3108]
["bitfinex","SOLUSD",1646774490705,0.25,81.978,81.921,0.25]
["bitfinex","SOLUSD",1646774490907,0.25,81.978,81.93,18.3053]
["bitfinex","SOLUSD",1646774492110,23.0995,81.993,81.93,18.3053]
["bitfinex","SOLUSD",1646774492311,6.099,82.013,81.931,6.25]
["bitfinex","SOLUSD",1646774492509,3.29582887,82.036,81.931,6.25]
["bitfinex","SOLUSD",1646774492510,55.383,82.033,81.951,58.87271505]
["bitfinex","SOLUSD",1646774492709,55.383,82.033,81.952,23.239]
["bitfinex","SOLUSD",1646774493315,121.9,82.032,81.952,23.239]
["bitfinex","SOLUSD",1646774493512,121.9,82.03,81.952,23.239]
["bitfinex","SOLUSD",1646774493713,121.9,82.028,81.952,23.239]
["bitfinex","SOLUSD",1646774493913,6.098,82.027,81.952,23.239]
["bitfinex","SOLUSD",1646774494113,6.098,82.027,81.97,18.2984]
["bitfinex","SOLUSD",1646774495114,127.997,82.028,81.97,18.2984]
["bitfinex","SOLUSD",1646774495714,6.097,82.028,81.97,18.2984]
["bitfinex","SOLUSD",1646774495916,127.997,82.028,81.97,18.2984]
["bitfinex","SOLUSD",1646774496417,6.097,82.028,81.97,18.2984]
["bitfinex","SOLUSD",1646774497016,127.997,82.028,81.97,18.2984]
["bitfinex","SOLUSD",1646774497217,6.097,82.028,81.97,18.2984]
["bitfinex","SOLUSD",1646774497419,49.284,82.033,81.97,18.2984]
["bitfinex","SOLUSD",1646774497420,49.284,82.033,81.971,0.25]
["bitfinex","SOLUSD",1646774497641,6.097,82.032,81.981,57.30049484]
["bitfinex","SOLUSD",1646774497836,3.29582887,82.056,81.982,23.2179]
["bitfinex","SOLUSD",1646774498036,3.29582887,82.066,81.982,0.25]
["bitfinex","SOLUSD",1646774498241,121.9,82.067,81.982,6.25]
["bitfinex","SOLUSD",1646774498538,121.9,82.065,81.982,6.25]
["bitfinex","SOLUSD",1646774498739,121.9,82.063,81.982,6.25]
["bitfinex","SOLUSD",1646774498943,6.65108944,82.062,82.0,18.2877]
["bitfinex","SOLUSD",1646774499138,127.995,82.061,82.0,18.2877]
["bitfinex","SOLUSD",1646774499842,6.095,82.061,82.0,18.2877]
["bitfinex","SOLUSD",1646774500040,6.095,82.067,82.01,18.2881]
["bitfinex","SOLUSD",1646774500338,24.8594,82.079,82.001,122.15]
["bitfinex","SOLUSD",1646774500339,6.094,82.078,82.012,121.9]
["bitfinex","SOLUSD",1646774500539,6.094,82.078,82.013,0.25]
["bitfinex","SOLUSD",1646774500840,24.8594,82.079,82.013,0.25]
["bitfinex","SOLUSD",1646774501040,3.29582887,82.087,82.02,18.285]
["bitfinex","SOLUSD",1646774501238,3.29582887,82.089,82.021,6.25]
["bitfinex","SOLUSD",1646774501745,6.093,82.101,82.021,6.25]
["bitfinex","SOLUSD",1646774501746,3.29582887,82.099,82.022,121.9]
["bitfinex","SOLUSD",1646774501941,3.29582887,82.099,82.024,121.9]
["bitfinex","SOLUSD",1646774502138,3.29582887,82.114,82.025,6.25]
["bitfinex","SOLUSD",1646774502438,6.6473537,82.107,82.041,63.99132249]
["bitfinex","SOLUSD",1646774502639,6.6473537,82.107,82.042,6.25]
["bitfinex","SOLUSD",1646774503039,0.25,82.106,82.042,6.25]
["bitfinex","SOLUSD",1646774503240,6.091,82.105,82.042,6.25]
["bitfinex","SOLUSD",1646774503839,0.25,82.106,82.042,6.25]
["bitfinex","SOLUSD",1646774504243,0.25,82.106,82.05,18.2808]
["bitfinex","SOLUSD",1646774504843,121.9,82.119,82.05,18.2808]
["bitfinex","SOLUSD",1646774505044,0.25,82.107,82.05,18.2808]
["bitfinex","SOLUSD",1646774508850,24.1752,82.108,82.05,18.2808]
["bitfinex","SOLUSD",1646774511858,24.1752,82.108,82.051,0.25]
["bitfinex","SOLUSD",1646774512057,24.1752,82.108,82.06,18.2781]
["bitfinex","SOLUSD",1646774516563,6.091,82.126,82.06,18.2781]
["bitfinex","SOLUSD",1646774516564,6.091,82.126,82.061,121.9]
["bitfinex","SOLUSD",1646774516761,24.3634,82.127,82.08,18.2723]
["bitfinex","SOLUSD",1646774516961,24.3634,82.127,82.081,56.34784444]
["bitfinex","SOLUSD",1646774517164,24.3634,82.127,82.082,0.25]
["bitfinex","SOLUSD",1646774517561,24.3634,82.127,82.081,56.34784444]
["bitfinex","SOLUSD",1646774519264,24.3634,82.127,82.09,18.2718]
["bitfinex","SOLUSD",1646774520367,24.3634,82.127,82.081,56.34784444]
["bitfinex","SOLUSD",1646774520769,24.3634,82.127,82.05,60.9198]
["bitfinex","SOLUSD",1646774520969,22.9578,82.126,82.042,18.3122]
["bitfinex","SOLUSD",1646774521265,121.9,82.125,82.042,18.3122]
["bitfinex","SOLUSD",1646774521465,22.9578,82.126,82.042,18.3122]
["bitfinex","SOLUSD",1646774521466,121.9,82.119,82.05,18.2817]
["bitfinex","SOLUSD",1646774521867,121.9,82.119,82.063,49.84102615]
["bitfinex","SOLUSD",1646774522466,121.9,82.118,82.063,49.84102615]
["bitfinex","SOLUSD",1646774523365,121.9,82.125,82.063,49.84102615]
["bitfinex","SOLUSD",1646774523566,121.9,82.123,82.063,49.84102615]
["bitfinex","SOLUSD",1646774523788,12.73633168,82.122,82.063,49.84102615]
["bitfinex","SOLUSD",1646774523968,121.9,82.121,82.063,49.84102615]
["bitfinex","SOLUSD",1646774524267,6.09,82.12,82.063,49.84102615]
["bitfinex","SOLUSD",1646774524466,121.9,82.119,82.063,49.84102615]
["bitfinex","SOLUSD",1646774524670,6.09,82.118,82.063,49.84102615]
["bitfinex","SOLUSD",1646774524869,121.9,82.119,82.063,49.84102615]
["bitfinex","SOLUSD",1646774525470,128.54610207,82.118,82.063,49.84102615]
["bitfinex","SOLUSD",1646774525675,6.64610207,82.117,82.063,49.84102615]
["bitfinex","SOLUSD",1646774526671,3.29582887,82.119,82.063,49.84102615]
["bitfinex","SOLUSD",1646774527272,3.29582887,82.118,82.063,49.84102615]
["bitfinex","SOLUSD",1646774527475,3.29582887,82.111,82.063,49.84102615]
["bitfinex","SOLUSD",1646774527673,3.29582887,82.11,82.063,49.84102615]
["bitfinex","SOLUSD",1646774528475,3.29582887,82.109,82.063,49.84102615]
["bitfinex","SOLUSD",1646774529273,12.73710207,82.119,82.063,49.84102615]
["bitfinex","SOLUSD",1646774529274,3.29582887,82.108,82.063,49.84102615]
["bitfinex","SOLUSD",1646774529474,3.29582887,82.105,82.063,49.84102615]
["bitfinex","SOLUSD",1646774530275,3.29582887,82.106,82.07,18.2766]
["bitfinex","SOLUSD",1646774530478,3.29582887,82.112,82.07,18.2766]
["bitfinex","SOLUSD",1646774530675,3.29582887,82.114,82.07,18.2766]
["bitfinex","SOLUSD",1646774531076,3.29582887,82.112,82.07,18.2766]
["bitfinex","SOLUSD",1646774531594,3.29582887,82.109,82.07,18.2766]
["bitfinex","SOLUSD",1646774532797,3.29582887,82.11,82.07,18.2766]
["bitfinex","SOLUSD",1646774532996,6.64610207,82.108,82.07,18.2766]
["bitfinex","SOLUSD",1646774533296,6.64610207,82.107,82.07,18.2766]
["bitfinex","SOLUSD",1646774533495,9.94193094,82.109,82.07,18.2766]
["bitfinex","SOLUSD",1646774533695,3.29582887,82.109,82.07,18.2766]
["bitfinex","SOLUSD",1646774535699,3.29582887,82.108,82.07,18.2766]
["bitfinex","SOLUSD",1646774536101,3.29582887,82.11,82.07,18.2766]
["bitfinex","SOLUSD",1646774536302,3.29582887,82.109,82.07,18.2766]
["bitfinex","SOLUSD",1646774537301,3.29582887,82.11,82.07,18.2766]
["bitfinex","SOLUSD",1646774537502,3.29582887,82.109,82.07,18.2766]
["bitfinex","SOLUSD",1646774537703,3.29582887,82.107,82.07,18.2766]
["bitfinex","SOLUSD",1646774539508,3.29582887,82.106,82.07,18.2766]
["bitfinex","SOLUSD",1646774540405,3.29582887,82.107,82.07,18.2766]
["bitfinex","SOLUSD",1646774541005,3.29582887,82.106,82.07,18.2766]
["bitfinex","SOLUSD",1646774541508,6.64610207,82.105,82.07,18.2766]
["bitfinex","SOLUSD",1646774541709,3.29582887,82.106,82.07,18.2766]
["bitfinex","SOLUSD",1646774542110,3.29582887,82.107,82.07,18.2766]
["bitfinex","SOLUSD",1646774542505,6.64610207,82.122,82.07,18.2766]
["bitfinex","SOLUSD",1646774542506,3.29582887,82.104,82.07,18.2766]
["bitfinex","SOLUSD",1646774543108,3.29582887,82.105,82.07,18.2766]
["bitfinex","SOLUSD",1646774543508,3.29582887,82.106,82.07,18.2766]
["bitfinex","SOLUSD",1646774544307,3.29582887,82.107,82.07,18.2766]
["bitfinex","SOLUSD",1646774545109,3.29582887,82.108,82.07,18.2766]
["bitfinex","SOLUSD",1646774545512,1.65197146,82.084,82.07,18.2766]
["bitfinex","SOLUSD",1646774546413,1.65197146,82.086,82.07,18.2766]
["bitfinex","SOLUSD",1646774548012,1.65197146,82.088,82.07,18.2766]
["bitfinex","SOLUSD",1646774548213,1.65197146,82.09,82.07,18.2766]
["bitfinex","SOLUSD",1646774548511,1.65197146,82.089,82.07,18.2766]
["bitfinex","SOLUSD",1646774549313,1.65197146,82.088,82.07,18.2766]
["bitfinex","SOLUSD",1646774550014,3.29582887,82.111,82.071,120.0]
["bitfinex","SOLUSD",1646774550215,4.94374331,82.134,82.081,50.22669772]
["bitfinex","SOLUSD",1646774550216,3.29582887,82.117,82.081,50.22669772]
["bitfinex","SOLUSD",1646774550414,3.29582887,82.12,82.081,50.22669772]
["bitfinex","SOLUSD",1646774550616,3.29582887,82.121,82.081,50.22669772]
["bitfinex","SOLUSD",1646774551014,6.64610207,82.12,82.081,50.22669772]
["bitfinex","SOLUSD",1646774551217,3.29582887,82.123,82.09,18.2713]
["bitfinex","SOLUSD",1646774552117,6.64610207,82.122,82.09,18.2713]
["bitfinex","SOLUSD",1646774552414,6.64610207,82.126,82.09,18.2713]
["bitfinex","SOLUSD",1646774553619,9.94193094,82.126,82.09,18.2713]
["bitfinex","SOLUSD",1646774553823,6.64610207,82.126,82.09,18.2713]
["bitfinex","SOLUSD",1646774554418,6.64610207,82.126,82.091,121.9]
["bitfinex","SOLUSD",1646774554619,6.64610207,82.141,82.1,18.2653]
["bitfinex","SOLUSD",1646774554820,3.29582887,82.157,82.101,0.25]
["bitfinex","SOLUSD",1646774555017,3.29582887,82.167,82.102,6.087]
["bitfinex","SOLUSD",1646774555217,3.29582887,82.167,82.103,23.0535]
["bitfinex","SOLUSD",1646774555417,9.94193094,82.169,82.104,6.087]
["bitfinex","SOLUSD",1646774555617,9.94193094,82.169,82.105,0.25]
["bitfinex","SOLUSD",1646774555618,6.64610207,82.166,82.105,0.25]
["bitfinex","SOLUSD",1646774555819,6.64610207,82.168,82.107,64.71562032]
["bitfinex","SOLUSD",1646774556019,22.6946,82.17,82.108,6.337]
["bitfinex","SOLUSD",1646774556218,6.64206656,82.169,82.108,6.337]
["bitfinex","SOLUSD",1646774557119,22.6946,82.17,82.11,18.2619]
["bitfinex","SOLUSD",1646774557318,22.6946,82.17,82.111,6.337]
["bitfinex","SOLUSD",1646774559118,22.6946,82.17,82.12,18.2663]
["bitfinex","SOLUSD",1646774559422,22.6946,82.17,82.121,60.06258107]
["bitfinex","SOLUSD",1646774560523,6.086,82.169,82.121,60.06258107]
["bitfinex","SOLUSD",1646774561725,21.2806,82.17,82.121,60.06258107]
["bitfinex","SOLUSD",1646774561924,6.086,82.169,82.121,60.06258107]
["bitfinex","SOLUSD",1646774562923,21.2806,82.17,82.121,60.06258107]
["bitfinex","SOLUSD",1646774564225,21.2806,82.17,82.122,6.086]
["bitfinex","SOLUSD",1646774566129,21.2806,82.17,82.13,18.2634]
["bitfinex","SOLUSD",1646774566531,6.086,82.193,82.13,18.2634]
["bitfinex","SOLUSD",1646774566831,120.0,82.196,82.119,27.94073332]
["bitfinex","SOLUSD",1646774567034,121.9,82.19,82.113,100.0]
["bitfinex","SOLUSD",1646774567330,121.9,82.169,82.065,23.3955]
["bitfinex","SOLUSD",1646774567530,121.9,82.167,82.065,23.3955]
["bitfinex","SOLUSD",1646774567733,31.0481,82.168,82.065,23.3955]
["bitfinex","SOLUSD",1646774567734,121.9,82.165,82.065,23.3955]
["bitfinex","SOLUSD",1646774567933,73.14,82.162,82.066,52.60783752]
["bitfinex","SOLUSD",1646774568132,195.04,82.155,82.066,52.60783752]
["bitfinex","SOLUSD",1646774568333,121.9,82.139,82.066,52.60783752]
["bitfinex","SOLUSD",1646774568535,121.9,82.137,82.067,6.089]
["bitfinex","SOLUSD",1646774568735,29.865,82.138,82.067,6.089]
["bitfinex","SOLUSD",1646774568736,195.04,82.135,82.067,6.089]
["bitfinex","SOLUSD",1646774568935,195.04,82.133,82.0,88.71542122]
["bitfinex","SOLUSD",1646774569239,121.9,82.089,82.008,100.0]
["bitfinex","SOLUSD",1646774569436,6.093,82.088,82.0,88.71542122]
["bitfinex","SOLUSD",1646774569637,122.15,82.087,82.0,88.71542122]
["bitfinex","SOLUSD",1646774569834,6.094,82.086,82.001,58.65015435]
["bitfinex","SOLUSD",1646774570234,124.66475285,82.085,82.001,58.65015435]
["bitfinex","SOLUSD",1646774570435,121.9,82.069,82.001,58.65015435]
["bitfinex","SOLUSD",1646774570636,121.9,82.069,82.002,6.094]
["bitfinex","SOLUSD",1646774570837,121.9,82.067,82.001,58.65015435]
["bitfinex","SOLUSD",1646774571037,121.9,82.065,82.001,58.65015435]
["bitfinex","SOLUSD",1646774571237,121.9,82.063,82.0,88.71542122]
["bitfinex","SOLUSD",1646774571442,121.9,82.061,82.0,88.71542122]
["bitfinex","SOLUSD",1646774571635,121.9,82.059,82.0,88.71542122]
["bitfinex","SOLUSD",1646774571837,121.9,82.049,82.0,88.71542122]
["bitfinex","SOLUSD",1646774572240,121.9,82.047,82.0,149.34562055]
["bitfinex","SOLUSD",1646774572563,121.9,82.045,82.0,149.34562055]
["bitfinex","SOLUSD",1646774572944,140.1989,82.04,82.0,88.71542122]
["bitfinex","SOLUSD",1646774573143,121.9,82.038,82.0,88.71542122]
["bitfinex","SOLUSD",1646774573349,6.096,82.039,82.0,88.71542122]
["bitfinex","SOLUSD",1646774573350,121.9,82.036,82.0,88.71542122]
["bitfinex","SOLUSD",1646774573544,121.9,82.034,82.0,88.71542122]
["bitfinex","SOLUSD",1646774573744,121.9,82.032,82.0,88.71542122]
["bitfinex","SOLUSD",1646774573946,121.9,82.03,82.0,88.71542122]
["bitfinex","SOLUSD",1646774574144,6.346,82.029,82.0,88.71542122]
["bitfinex","SOLUSD",1646774574343,18.3039,82.02,82.0,88.71542122]
["bitfinex","SOLUSD",1646774576046,18.3039,82.02,81.976,60.72453897]
["bitfinex","SOLUSD",1646774576246,6.097,82.019,81.976,60.72453897]
["bitfinex","SOLUSD",1646774577846,0.25,82.018,81.976,60.72453897]
["bitfinex","SOLUSD",1646774578048,6.097,82.017,81.976,60.72453897]
["bitfinex","SOLUSD",1646774580266,18.306,82.01,81.976,60.72453897]
["bitfinex","SOLUSD",1646774580466,6.098,82.009,81.976,60.72453897]
["bitfinex","SOLUSD",1646774581265,6.098,82.009,81.93,32.666]
["bitfinex","SOLUSD",1646774581465,6.098,82.009,81.93,14.36]
["bitfinex","SOLUSD",1646774581866,6.098,82.009,81.931,0.25]
["bitfinex","SOLUSD",1646774582290,6.098,82.009,81.931,56.04442946]
["bitfinex","SOLUSD",1646774582468,18.3083,82.0,81.931,56.04442946]
["bitfinex","SOLUSD",1646774582767,6.099,81.999,81.931,55.79442946]
["bitfinex","SOLUSD",1646774583766,6.099,81.999,81.932,0.25]
["bitfinex","SOLUSD",1646774584366,6.099,81.999,81.931,55.79442946]
["bitfinex","SOLUSD",1646774584571,18.3112,81.99,81.931,55.79442946]
["bitfinex","SOLUSD",1646774584769,6.099,81.989,81.931,55.79442946]
["bitfinex","SOLUSD",1646774584968,0.25,81.988,81.931,55.79442946]
["bitfinex","SOLUSD",1646774585167,6.099,81.987,81.931,55.79442946]
["bitfinex","SOLUSD",1646774585567,6.099,81.989,81.931,55.79442946]
["bitfinex","SOLUSD",1646774585769,6.099,82.009,81.931,55.79442946]
["bitfinex","SOLUSD",1646774585968,121.9,81.999,81.931,55.79442946]
["bitfinex","SOLUSD",1646774586167,121.9,81.997,81.931,55.79442946]
["bitfinex","SOLUSD",1646774586367,121.9,81.995,81.931,55.79442946]
["bitfinex","SOLUSD",1646774586567,121.9,81.993,81.931,55.79442946]
["bitfinex","SOLUSD",1646774586772,121.9,81.991,81.931,55.79442946]
["bitfinex","SOLUSD",1646774586969,6.099,81.99,81.931,55.79442946]
["bitfinex","SOLUSD",1646774587168,24.412,81.99,81.931,55.79442946]
["bitfinex","SOLUSD",1646774587671,18.313,81.99,81.931,55.79442946]
["bitfinex","SOLUSD",1646774588678,0.25,81.989,81.931,55.79442946]
["bitfinex","SOLUSD",1646774589075,6.099,81.988,81.931,55.79442946]
["bitfinex","SOLUSD",1646774592382,6.099,81.998,81.931,55.79442946]
["bitfinex","SOLUSD",1646774593185,0.25,81.997,81.931,55.79442946]
["bitfinex","SOLUSD",1646774593383,6.099,81.996,81.931,55.79442946]
["bitfinex","SOLUSD",1646774596186,47.6006,81.999,81.931,55.79442946]
["bitfinex","SOLUSD",1646774596187,47.6006,81.999,81.932,0.25]
["bitfinex","SOLUSD",1646774596587,47.6006,81.999,81.938,100.0]
["bitfinex","SOLUSD",1646774597185,47.6006,81.999,81.932,6.0]
["bitfinex","SOLUSD",1646774597386,6.099,81.998,81.931,55.79442946]
["bitfinex","SOLUSD",1646774598588,169.5006,81.999,81.931,55.79442946]
["bitfinex","SOLUSD",1646774598786,6.099,81.998,81.931,55.79442946]
["bitfinex","SOLUSD",1646774598987,18.3102,81.99,81.931,55.79442946]
["bitfinex","SOLUSD",1646774599587,0.25,81.989,81.931,55.79442946]
["bitfinex","SOLUSD",1646774599788,122.15,81.989,81.931,55.79442946]
["bitfinex","SOLUSD",1646774599988,6.099,81.988,81.931,55.79442946]
["bitfinex","SOLUSD",1646774603194,0.25,81.987,81.931,55.79442946]
["bitfinex","SOLUSD",1646774603395,6.099,81.986,81.931,55.79442946]
["bitfinex","SOLUSD",1646774605297,18.3102,81.99,81.931,55.79442946]
["bitfinex","SOLUSD",1646774605499,47.6006,81.999,81.931,55.79442946]
["bitfinex","SOLUSD",1646774605696,12.75273144,81.998,81.932,0.25]
["bitfinex","SOLUSD",1646774605896,6.099,81.998,81.932,0.25]
["bitfinex","SOLUSD",1646774606817,0.25,81.997,81.932,0.25]
["bitfinex","SOLUSD",1646774607017,6.099,81.998,81.94,18.3051]
["bitfinex","SOLUSD",1646774607217,169.5006,81.999,81.94,18.3051]
["bitfinex","SOLUSD",1646774607817,169.5006,81.999,81.932,0.25]
["bitfinex","SOLUSD",1646774608217,175.5996,81.999,81.932,0.25]
["bitfinex","SOLUSD",1646774608417,0.25,81.998,81.932,0.25]
["bitfinex","SOLUSD",1646774609920,6.65315202,81.997,81.932,0.25]
["bitfinex","SOLUSD",1646774610319,6.65315202,81.998,81.932,0.25]
["bitfinex","SOLUSD",1646774610528,0.25,81.997,81.932,0.25]
["bitfinex","SOLUSD",1646774610920,0.25,81.998,81.932,0.25]
["bitfinex","SOLUSD",1646774611521,6.099,81.997,81.932,0.25]
["bitfinex","SOLUSD",1646774611721,0.25,81.996,81.932,0.25]
["bitfinex","SOLUSD",1646774611921,6.099,81.995,81.94,18.3053]
["bitfinex","SOLUSD",1646774612122,0.25,81.994,81.94,18.3053]
["bitfinex","SOLUSD",1646774612322,6.099,81.993,81.94,18.3053]
["bitfinex","SOLUSD",1646774612521,0.25,81.992,81.94,18.3053]
["bitfinex","SOLUSD",1646774613723,0.25,81.998,81.94,18.3053]
["bitfinex","SOLUSD",1646774615927,6.099,81.997,81.94,18.3053]
["bitfinex","SOLUSD",1646774616126,0.25,81.996,81.94,18.3053]
["bitfinex","SOLUSD",1646774616533,47.6006,81.999,81.95,18.3]
["bitfinex","SOLUSD",1646774616741,47.6006,81.999,81.951,51.36481769]
["bitfinex","SOLUSD",1646774616931,3.29582887,82.016,81.956,100.0]
["bitfinex","SOLUSD",1646774617231,6.65172234,82.015,81.956,100.0]
["bitfinex","SOLUSD",1646774617430,3.29582887,82.021,81.956,100.0]
["bitfinex","SOLUSD",1646774617630,3.29582887,82.023,81.956,100.0]
["bitfinex","SOLUSD",1646774617835,3.29582887,82.024,81.956,100.0]
["bitfinex","SOLUSD",1646774618240,24.5889,82.023,81.956,100.0]
["bitfinex","SOLUSD",1646774618438,31.24062234,82.023,81.956,100.0]
["bitfinex","SOLUSD",1646774618633,6.65172234,82.022,81.956,100.0]
["bitfinex","SOLUSD",1646774619231,0.25,82.021,81.956,100.0]
["bitfinex","SOLUSD",1646774619431,6.65172234,82.02,81.956,100.0]
["bitfinex","SOLUSD",1646774619634,6.348,82.019,81.952,23.4997]
["bitfinex","SOLUSD",1646774620033,6.65172234,82.018,81.952,23.4997]
["bitfinex","SOLUSD",1646774620234,6.098,82.017,81.952,23.4997]
["bitfinex","SOLUSD",1646774620635,6.098,82.022,81.952,23.4997]
["bitfinex","SOLUSD",1646774621033,6.65187769,82.021,81.952,23.4997]
["bitfinex","SOLUSD",1646774621234,6.098,82.02,81.952,23.4997]
["bitfinex","SOLUSD",1646774621735,6.098,82.022,81.952,23.4997]
["bitfinex","SOLUSD",1646774623036,24.5889,82.023,81.952,23.4997]
["bitfinex","SOLUSD",1646774623236,0.25,82.022,81.952,23.4997]
["bitfinex","SOLUSD",1646774626143,6.098,82.021,81.96,18.3007]
["bitfinex","SOLUSD",1646774626340,0.25,82.02,81.96,18.3007]
["bitfinex","SOLUSD",1646774626638,6.098,82.019,81.96,18.3007]
["bitfinex","SOLUSD",1646774626840,0.25,82.018,81.96,18.3007]
["bitfinex","SOLUSD",1646774627041,6.098,82.017,81.96,18.3007]
["bitfinex","SOLUSD",1646774627242,0.25,82.016,81.96,18.3007]
["bitfinex","SOLUSD",1646774628244,0.25,82.035,81.96,18.3007]
["bitfinex","SOLUSD",1646774628444,6.097,82.034,81.96,18.3007]
["bitfinex","SOLUSD",1646774628649,0.25,82.033,81.96,18.3007]
["bitfinex","SOLUSD",1646774628845,6.097,82.032,81.96,18.3007]
["bitfinex","SOLUSD",1646774629045,0.25,82.031,81.96,18.3007]
["bitfinex","SOLUSD",1646774629247,6.097,82.03,81.96,18.3007]
["bitfinex","SOLUSD",1646774629546,0.25,82.029,81.96,18.3007]
["bitfinex","SOLUSD",1646774629747,6.097,82.028,81.96,18.3007]
["bitfinex","SOLUSD",1646774629950,0.25,82.027,81.96,18.3007]
["bitfinex","SOLUSD",1646774630147,6.098,82.026,81.96,18.3007]
["bitfinex","SOLUSD",1646774630648,6.098,82.05,81.961,152.81837098]
["bitfinex","SOLUSD",1646774630853,24.0212,82.059,81.98,18.291]
["bitfinex","SOLUSD",1646774630854,6.097,82.058,81.98,18.291]
["bitfinex","SOLUSD",1646774631050,6.097,82.058,81.981,70.89213138]
["bitfinex","SOLUSD",1646774631251,6.097,82.058,81.982,6.0]
["bitfinex","SOLUSD",1646774631450,6.097,82.058,81.983,0.25]
["bitfinex","SOLUSD",1646774632052,6.097,82.058,82.0,18.2907]
["bitfinex","SOLUSD",1646774632253,0.25,82.057,82.001,57.93065682]
["bitfinex","SOLUSD",1646774632449,6.095,82.056,82.001,57.93065682]
["bitfinex","SOLUSD",1646774632672,0.25,82.055,82.001,57.93065682]
["bitfinex","SOLUSD",1646774632869,6.095,82.054,82.001,57.93065682]
["bitfinex","SOLUSD",1646774633070,0.25,82.053,82.001,57.93065682]
["bitfinex","SOLUSD",1646774633275,6.095,82.052,82.001,57.93065682]
["bitfinex","SOLUSD",1646774633676,6.095,82.058,82.001,57.93065682]
["bitfinex","SOLUSD",1646774633972,0.25,82.057,82.001,57.93065682]
["bitfinex","SOLUSD",1646774634172,6.095,82.056,82.001,57.93065682]
["bitfinex","SOLUSD",1646774634471,0.25,82.055,82.001,57.93065682]
["bitfinex","SOLUSD",1646774634672,6.095,82.054,82.001,57.93065682]
["bitfinex","SOLUSD",1646774634872,0.25,82.053,82.001,57.93065682]
["bitfinex","SOLUSD",1646774636074,0.25,82.057,82.001,57.93065682]
["bitfinex","SOLUSD",1646774636275,6.095,82.056,82.001,57.93065682]
["bitfinex","SOLUSD",1646774636478,0.25,82.055,82.001,57.93065682]
["bitfinex","SOLUSD",1646774636677,0.25,82.057,82.001,57.93065682]
["bitfinex","SOLUSD",1646774637678,0.25,82.058,82.001,57.93065682]
["bitfinex","SOLUSD",1646774637879,6.095,82.057,82.001,57.93065682]
["bitfinex","SOLUSD",1646774638079,0.25,82.056,82.001,57.93065682]
["bitfinex","SOLUSD",1646774638279,6.095,82.055,82.001,57.93065682]
["bitfinex","SOLUSD",1646774638578,0.25,82.054,82.001,57.93065682]
["bitfinex","SOLUSD",1646774639679,0.25,82.057,82.001,57.93065682]
["bitfinex","SOLUSD",1646774639879,6.095,82.056,82.001,57.93065682]
["bitfinex","SOLUSD",1646774640080,0.25,82.055,82.001,57.93065682]
["bitfinex","SOLUSD",1646774640280,6.095,82.054,82.001,57.93065682]
["bitfinex","SOLUSD",1646774640580,0.25,82.053,82.001,57.93065682]
["bitfinex","SOLUSD",1646774641584,0.25,82.057,82.001,57.93065682]
["bitfinex","SOLUSD",1646774641884,78.64695369,82.049,81.96,14.36]
["bitfinex","SOLUSD",1646774642082,3.29582887,82.03,81.945,18.0815]
["bitfinex","SOLUSD",1646774642283,3.29582887,82.012,81.945,18.0815]
["bitfinex","SOLUSD",1646774642481,200.7336435,81.999,81.945,18.0815]
["bitfinex","SOLUSD",1646774642683,195.04,81.997,81.897,6.099]
["bitfinex","SOLUSD",1646774642881,195.04,81.995,81.898,52.64909503]
["bitfinex","SOLUSD",1646774643081,6.101,81.996,81.899,6.101]
["bitfinex","SOLUSD",1646774643082,195.04,81.975,81.899,6.101]
["bitfinex","SOLUSD",1646774643282,121.9,81.969,81.898,52.64909503]
["bitfinex","SOLUSD",1646774643482,195.04,81.965,81.898,52.64909503]
["bitfinex","SOLUSD",1646774643685,0.25,81.964,81.855,6.102]
["bitfinex","SOLUSD",1646774643884,199.45842952,81.959,81.866,6.102]
["bitfinex","SOLUSD",1646774644082,121.9,81.945,81.855,6.102]
["bitfinex","SOLUSD",1646774644287,121.9,81.943,81.849,6.103]
["bitfinex","SOLUSD",1646774644683,3.01475293,81.942,81.851,60.54219636]
["bitfinex","SOLUSD",1646774644883,3.01475293,81.942,81.852,12.103]
["bitfinex","SOLUSD",1646774645085,140.2265,81.93,81.852,12.103]
["bitfinex","SOLUSD",1646774645286,0.25,81.929,81.852,6.0]
["bitfinex","SOLUSD",1646774645486,6.104,81.928,81.852,6.0]
["bitfinex","SOLUSD",1646774645684,6.104,81.928,81.851,60.54219636]
["bitfinex","SOLUSD",1646774645685,122.15,81.927,81.853,0.25]
["bitfinex","SOLUSD",1646774645884,121.9,81.925,81.851,60.54219636]
["bitfinex","SOLUSD",1646774646084,121.9,81.923,81.852,6.104]
["bitfinex","SOLUSD",1646774646287,121.9,81.921,81.851,60.54219636]
["bitfinex","SOLUSD",1646774646487,121.9,81.919,81.843,36.6]
["bitfinex","SOLUSD",1646774646685,0.25,81.918,81.843,36.6]
["bitfinex","SOLUSD",1646774646891,121.9,81.916,81.843,36.6]
["bitfinex","SOLUSD",1646774647086,121.9,81.914,81.843,36.6]
["bitfinex","SOLUSD",1646774647288,0.25,81.913,81.843,36.6]
["bitfinex","SOLUSD",1646774647486,121.9,81.911,81.843,36.6]
["bitfinex","SOLUSD",1646774647693,121.9,81.909,81.843,36.6]
["bitfinex","SOLUSD",1646774647886,121.9,81.899,81.842,45.98910552]
["bitfinex","SOLUSD",1646774648086,121.9,81.897,81.842,45.98910552]
["bitfinex","SOLUSD",1646774648288,121.9,81.895,81.842,45.98910552]
["bitfinex","SOLUSD",1646774648494,6.357,81.894,81.842,45.98910552]
["bitfinex","SOLUSD",1646774648687,0.25,81.893,81.842,45.98910552]
["bitfinex","SOLUSD",1646774648890,6.107,81.892,81.842,45.98910552]
["bitfinex","SOLUSD",1646774649090,0.25,81.891,81.842,45.98910552]
["bitfinex","SOLUSD",1646774650189,140.2303,81.9,81.842,45.98910552]
["bitfinex","SOLUSD",1646774651393,140.2303,81.9,81.836,6.107]
["bitfinex","SOLUSD",1646774651591,121.9,81.898,81.826,18.0411]
["bitfinex","SOLUSD",1646774651790,18.3381,81.88,81.826,18.0411]
["bitfinex","SOLUSD",1646774651993,6.107,81.879,81.826,18.0411]
["bitfinex","SOLUSD",1646774652492,0.25,81.878,81.827,49.96310126]
["bitfinex","SOLUSD",1646774652691,0.25,81.898,81.827,49.96310126]
["bitfinex","SOLUSD",1646774653091,0.25,81.899,81.827,49.96310126]
["bitfinex","SOLUSD",1646774653592,6.107,81.898,81.827,49.96310126]
["bitfinex","SOLUSD",1646774653794,0.25,81.897,81.827,49.96310126]
["bitfinex","SOLUSD",1646774653992,6.107,81.896,81.827,49.96310126]
["bitfinex","SOLUSD",1646774654192,0.25,81.895,81.827,49.96310126]
["bitfinex","SOLUSD",1646774654392,6.107,81.894,81.827,49.96310126]
["bitfinex","SOLUSD",1646774654597,0.25,81.893,81.827,49.96310126]
["bitfinex","SOLUSD",1646774654793,18.3333,81.89,81.827,49.96310126]
["bitfinex","SOLUSD",1646774654993,0.25,81.889,81.827,49.96310126]
["bitfinex","SOLUSD",1646774655197,6.107,81.888,81.827,49.96310126]
["bitfinex","SOLUSD",1646774655397,0.25,81.887,81.827,49.96310126]
["bitfinex","SOLUSD",1646774655595,6.107,81.886,81.827,49.96310126]
["bitfinex","SOLUSD",1646774655799,0.25,81.885,81.827,49.96310126]
["bitfinex","SOLUSD",1646774656801,0.25,81.899,81.827,49.96310126]
["bitfinex","SOLUSD",1646774656998,6.107,81.898,81.827,49.96310126]
["bitfinex","SOLUSD",1646774657202,0.25,81.897,81.827,49.96310126]
["bitfinex","SOLUSD",1646774657400,6.107,81.896,81.827,49.96310126]
["bitfinex","SOLUSD",1646774657800,6.107,81.899,81.827,49.96310126]
["bitfinex","SOLUSD",1646774658500,18.3306,81.9,81.827,49.96310126]
["bitfinex","SOLUSD",1646774660422,6.357,81.899,81.827,49.96310126]
["bitfinex","SOLUSD",1646774661023,0.25,81.899,81.83,18.3295]
["bitfinex","SOLUSD",1646774661821,0.25,81.899,81.831,0.25]
["bitfinex","SOLUSD",1646774662022,121.9,81.91,81.831,0.25]
["bitfinex","SOLUSD",1646774662225,121.9,81.91,81.85,18.3252]
["bitfinex","SOLUSD",1646774662426,6.106,81.909,81.851,63.07073005]
["bitfinex","SOLUSD",1646774663226,0.25,81.908,81.851,63.07073005]
["bitfinex","SOLUSD",1646774663427,6.106,81.907,81.851,63.07073005]
["bitfinex","SOLUSD",1646774663630,0.25,81.906,81.851,63.07073005]
["bitfinex","SOLUSD",1646774663829,6.106,81.905,81.851,63.07073005]
["bitfinex","SOLUSD",1646774664028,0.25,81.904,81.851,63.07073005]
["bitfinex","SOLUSD",1646774664232,6.106,81.903,81.851,63.07073005]
["bitfinex","SOLUSD",1646774664429,0.25,81.902,81.851,63.07073005]
["bitfinex","SOLUSD",1646774664629,6.106,81.901,81.851,63.07073005]
["bitfinex","SOLUSD",1646774664831,0.25,81.9,81.851,63.07073005]
["bitfinex","SOLUSD",1646774665028,6.106,81.899,81.851,63.07073005]
["bitfinex","SOLUSD",1646774665230,0.25,81.898,81.851,63.07073005]
["bitfinex","SOLUSD",1646774666327,0.25,81.909,81.851,63.07073005]
["bitfinex","SOLUSD",1646774667829,140.2303,81.9,81.851,63.07073005]
["bitfinex","SOLUSD",1646774668029,6.356,81.899,81.851,63.07073005]
["bitfinex","SOLUSD",1646774668832,0.25,81.899,81.851,63.07073005]
["bitfinex","SOLUSD",1646774669433,6.106,81.898,81.851,63.07073005]
["bitfinex","SOLUSD",1646774669630,0.25,81.897,81.851,63.07073005]
["bitfinex","SOLUSD",1646774670033,18.3326,81.89,81.851,63.07073005]
["bitfinex","SOLUSD",1646774670238,0.25,81.889,81.851,63.07073005]
["bitfinex","SOLUSD",1646774670433,0.25,81.889,81.826,18.0411]
["bitfinex","SOLUSD",1646774670634,121.9,81.888,81.826,18.0411]
["bitfinex","SOLUSD",1646774670835,6.357,81.887,81.826,18.0411]
["bitfinex","SOLUSD",1646774671035,140.2352,81.88,81.798,47.0024]
["bitfinex","SOLUSD",1646774671236,0.25,81.879,81.798,47.0024]
["bitfinex","SOLUSD",1646774671438,6.109,81.878,81.799,64.35563145]
["bitfinex","SOLUSD",1646774671637,1.88195483,81.877,81.799,64.35563145]
["bitfinex","SOLUSD",1646774671835,1.63195483,81.875,81.799,64.35563145]
["bitfinex","SOLUSD",1646774672034,6.359,81.874,81.799,64.35563145]
["bitfinex","SOLUSD",1646774672235,0.25,81.874,81.81,18.3326]
["bitfinex","SOLUSD",1646774672436,6.109,81.873,81.81,18.3326]
["bitfinex","SOLUSD",1646774672635,0.25,81.872,81.81,18.3326]
["bitfinex","SOLUSD",1646774672838,6.109,81.871,81.81,18.3326]
["bitfinex","SOLUSD",1646774673036,0.25,81.87,81.81,18.3326]
["bitfinex","SOLUSD",1646774673237,6.109,81.869,81.81,18.3326]
["bitfinex","SOLUSD",1646774673638,1.63195483,81.868,81.81,18.3326]
["bitfinex","SOLUSD",1646774673837,6.109,81.867,81.81,18.3326]
["bitfinex","SOLUSD",1646774674438,6.109,81.868,81.81,18.3326]
["bitfinex","SOLUSD",1646774675340,0.25,81.867,81.81,18.3326]
["bitfinex","SOLUSD",1646774676240,1.63195483,81.866,81.81,18.3326]
["bitfinex","SOLUSD",1646774676440,1.63195483,81.864,81.81,18.3326]
["bitfinex","SOLUSD",1646774676638,0.25,81.867,81.82,18.3281]
["bitfinex","SOLUSD",1646774677039,1.63195483,81.881,81.821,6.109]
["bitfinex","SOLUSD",1646774677242,3.29582887,81.904,81.83,108.31340548]
["bitfinex","SOLUSD",1646774677439,3.29582887,81.905,81.831,56.45330957]
["bitfinex","SOLUSD",1646774677639,3.29582887,81.907,81.831,64.15330957]
["bitfinex","SOLUSD",1646774677842,6.6602256,81.908,81.85,18.3243]
["bitfinex","SOLUSD",1646774678041,6.106,81.91,81.851,51.71546884]
["bitfinex","SOLUSD",1646774678247,6.6602256,81.909,81.851,51.71546884]
["bitfinex","SOLUSD",1646774678443,6.6602256,81.912,81.852,121.9]
["bitfinex","SOLUSD",1646774678640,3.29582887,81.928,81.854,121.9]
["bitfinex","SOLUSD",1646774678849,9.95433333,81.928,81.855,134.255]
["bitfinex","SOLUSD",1646774679242,6.65850446,81.928,81.855,134.255]
["bitfinex","SOLUSD",1646774679440,6.65850446,81.927,81.855,134.255]
["bitfinex","SOLUSD",1646774679642,6.65850446,81.928,81.855,134.255]
["bitfinex","SOLUSD",1646774680043,0.25,81.927,81.855,134.255]
["bitfinex","SOLUSD",1646774680242,6.65850446,81.926,81.86,18.3227]
["bitfinex","SOLUSD",1646774680447,0.25,81.927,81.861,12.355]
["bitfinex","SOLUSD",1646774681243,0.25,81.927,81.862,6.0]
["bitfinex","SOLUSD",1646774681446,0.25,81.927,81.863,6.355]
["bitfinex","SOLUSD",1646774681642,23.9883,81.929,81.865,121.9]
["bitfinex","SOLUSD",1646774681842,3.29582887,81.938,81.866,6.105]
["bitfinex","SOLUSD",1646774682046,3.29582887,81.939,81.866,6.105]
["bitfinex","SOLUSD",1646774682245,3.29582887,81.939,81.87,18.3194]
["bitfinex","SOLUSD",1646774682442,3.29582887,81.939,81.871,6.104]
["bitfinex","SOLUSD",1646774682943,6.104,81.938,81.87,18.3194]
["bitfinex","SOLUSD",1646774683149,6.65805821,81.937,81.87,18.3194]
["bitfinex","SOLUSD",1646774683347,6.104,81.936,81.87,18.3194]
["bitfinex","SOLUSD",1646774683545,6.65805821,81.935,81.87,18.3194]
["bitfinex","SOLUSD",1646774683843,6.354,81.934,81.87,18.3194]
["bitfinex","SOLUSD",1646774684444,0.25,81.934,81.871,6.104]
["bitfinex","SOLUSD",1646774684645,6.104,81.94,81.871,6.104]
["bitfinex","SOLUSD",1646774684847,6.90797858,81.939,81.871,6.104]
["bitfinex","SOLUSD",1646774685072,6.65797858,81.938,81.871,6.104]
["bitfinex","SOLUSD",1646774685246,0.25,81.939,81.871,6.104]
["bitfinex","SOLUSD",1646774686549,24.7245,81.948,81.871,6.104]
["bitfinex","SOLUSD",1646774686749,6.90771006,81.947,81.871,6.104]
["bitfinex","SOLUSD",1646774686950,6.90771006,81.947,81.88,18.318]
["bitfinex","SOLUSD",1646774687151,6.65771006,81.946,81.881,63.72014671]
["bitfinex","SOLUSD",1646774687550,24.7245,81.948,81.881,63.72014671]
["bitfinex","SOLUSD",1646774688748,6.103,81.947,81.881,63.72014671]
["bitfinex","SOLUSD",1646774689248,0.25,81.946,81.881,63.72014671]
["bitfinex","SOLUSD",1646774689449,6.103,81.945,81.881,63.72014671]
["bitfinex","SOLUSD",1646774689950,6.103,81.945,81.89,18.3161]
["bitfinex","SOLUSD",1646774690149,0.25,81.946,81.89,18.3161]
["bitfinex","SOLUSD",1646774690950,0.25,81.946,81.891,6.103]
["bitfinex","SOLUSD",1646774691151,24.7245,81.948,81.891,6.103]
["bitfinex","SOLUSD",1646774691351,23.0213,81.957,81.9,18.3142]
["bitfinex","SOLUSD",1646774691551,23.0213,81.957,81.901,50.64200132]
["bitfinex","SOLUSD",1646774692853,6.102,81.956,81.901,50.64200132]
["bitfinex","SOLUSD",1646774693056,6.102,81.956,81.91,18.3121]
["bitfinex","SOLUSD",1646774693257,6.102,81.969,81.911,0.25]
["bitfinex","SOLUSD",1646774693458,6.102,81.982,81.913,121.9]
["bitfinex","SOLUSD",1646774693676,6.101,81.993,81.915,121.9]
["bitfinex","SOLUSD",1646774693874,6.101,81.993,81.917,121.9]
["bitfinex","SOLUSD",1646774694057,23.5216,81.999,81.919,121.9]
["bitfinex","SOLUSD",1646774694255,23.5216,81.999,81.921,121.9]
["bitfinex","SOLUSD",1646774694455,23.5216,81.999,81.94,18.3028]
["bitfinex","SOLUSD",1646774694658,23.5216,81.999,81.941,45.76576576]
["bitfinex","SOLUSD",1646774695258,6.099,82.015,81.941,45.76576576]
["bitfinex","SOLUSD",1646774695456,6.099,82.017,81.942,6.099]
["bitfinex","SOLUSD",1646774695656,6.099,82.017,81.943,0.25]
["bitfinex","SOLUSD",1646774695860,6.099,82.018,81.944,6.099]
["bitfinex","SOLUSD",1646774696056,23.5216,82.019,81.944,6.099]
["bitfinex","SOLUSD",1646774696057,23.5216,82.019,81.945,0.25]
["bitfinex","SOLUSD",1646774696257,23.5216,82.019,81.95,18.303]
["bitfinex","SOLUSD",1646774696558,23.5216,82.019,81.951,6.098]
["bitfinex","SOLUSD",1646774696761,0.25,82.018,81.951,6.098]
["bitfinex","SOLUSD",1646774697759,6.098,82.017,81.95,18.303]
["bitfinex","SOLUSD",1646774698160,23.5216,82.019,81.95,18.303]
["bitfinex","SOLUSD",1646774698161,6.098,82.018,81.95,18.303]
["bitfinex","SOLUSD",1646774698361,140.2058,82.01,81.942,24.1919]
["bitfinex","SOLUSD",1646774698658,6.099,82.009,81.942,24.1919]
["bitfinex","SOLUSD",1646774698861,6.349,82.009,81.942,24.1919]
["bitfinex","SOLUSD",1646774699862,140.2078,82.0,81.941,45.76576576]
["bitfinex","SOLUSD",1646774700095,121.9,81.998,81.941,45.76576576]
["bitfinex","SOLUSD",1646774700288,121.9,81.996,81.941,45.76576576]
["bitfinex","SOLUSD",1646774700491,6.099,81.995,81.941,45.76576576]
["bitfinex","SOLUSD",1646774700890,6.099,82.008,81.941,45.76576576]
["bitfinex","SOLUSD",1646774701089,18.3079,82.0,81.941,45.76576576]
["bitfinex","SOLUSD",1646774701290,6.099,81.999,81.941,45.76576576]
["bitfinex","SOLUSD",1646774702098,18.3107,81.99,81.941,45.76576576]
["bitfinex","SOLUSD",1646774702794,121.9,82.007,81.941,45.76576576]
["bitfinex","SOLUSD",1646774702995,121.9,82.005,81.941,45.76576576]
["bitfinex","SOLUSD",1646774703195,121.9,82.003,81.941,45.76576576]
["bitfinex","SOLUSD",1646774703397,121.9,82.001,81.941,45.76576576]
["bitfinex","SOLUSD",1646774703597,127.999,82.0,81.941,45.76576576]
["bitfinex","SOLUSD",1646774704197,146.3069,82.0,81.941,45.76576576]
["bitfinex","SOLUSD",1646774705304,0.25,81.999,81.941,45.76576576]
["bitfinex","SOLUSD",1646774705501,6.099,81.998,81.941,45.76576576]
["bitfinex","SOLUSD",1646774706100,24.8915,82.008,81.941,45.76576576]
["bitfinex","SOLUSD",1646774707200,0.25,82.007,81.941,45.76576576]
["bitfinex","SOLUSD",1646774708004,6.099,82.006,81.941,45.76576576]
["bitfinex","SOLUSD",1646774708807,0.25,82.007,81.941,45.76576576]
["bitfinex","SOLUSD",1646774709403,122.15,82.007,81.941,45.76576576]
["bitfinex","SOLUSD",1646774709603,121.9,82.005,81.941,45.76576576]
["bitfinex","SOLUSD",1646774709803,121.9,82.003,81.941,45.76576576]
["bitfinex","SOLUSD",1646774710017,121.9,82.001,81.941,45.76576576]
["bitfinex","SOLUSD",1646774710302,121.9,81.999,81.941,45.76576576]
["bitfinex","SOLUSD",1646774710504,121.9,81.997,81.941,45.76576576]
["bitfinex","SOLUSD",1646774710702,121.9,81.995,81.941,45.76576576]
["bitfinex","SOLUSD",1646774710904,121.9,81.993,81.941,45.76576576]
["bitfinex","SOLUSD",1646774711304,18.3079,82.0,81.941,45.76576576]
["bitfinex","SOLUSD",1646774712004,121.9,81.999,81.941,45.76576576]
["bitfinex","SOLUSD",1646774712804,6.099,81.998,81.941,45.76576576]
["bitfinex","SOLUSD",1646774713204,0.25,81.997,81.941,45.76576576]
["bitfinex","SOLUSD",1646774713404,6.099,81.996,81.941,45.76576576]
["bitfinex","SOLUSD",1646774714205,24.6323,82.009,81.95,18.303]
["bitfinex","SOLUSD",1646774714404,24.6323,82.009,81.951,0.25]
["bitfinex","SOLUSD",1646774715205,24.6323,82.009,81.951,7.44]
["bitfinex","SOLUSD",1646774715404,0.25,82.008,81.951,7.44]
["bitfinex","SOLUSD",1646774716207,24.6323,82.009,81.961,49.40071725]
["bitfinex","SOLUSD",1646774716407,6.099,82.033,81.962,0.25]
["bitfinex","SOLUSD",1646774716625,30.7618,82.033,81.962,0.25]
["bitfinex","SOLUSD",1646774717005,24.6628,82.033,81.962,0.25]
["bitfinex","SOLUSD",1646774717204,24.6628,82.033,81.97,18.2982]
["bitfinex","SOLUSD",1646774717405,24.6628,82.033,81.971,0.25]
["bitfinex","SOLUSD",1646774717807,0.25,82.032,81.971,0.25]
["bitfinex","SOLUSD",1646774718007,3.29582887,82.049,81.971,0.25]
["bitfinex","SOLUSD",1646774718206,3.29582887,82.051,81.981,121.9]
["bitfinex","SOLUSD",1646774718407,6.65131488,82.063,81.991,121.9]
["bitfinex","SOLUSD",1646774718607,6.65131488,82.063,82.0,14.36]
["bitfinex","SOLUSD",1646774718810,6.65131488,82.063,81.982,48.44260939]
["bitfinex","SOLUSD",1646774718811,47.732,82.064,82.01,14.36]
["bitfinex","SOLUSD",1646774719006,47.732,82.064,82.011,54.87092288]
["bitfinex","SOLUSD",1646774719723,0.25,82.063,82.011,54.87092288]
["bitfinex","SOLUSD",1646774721909,6.65050248,82.062,82.011,54.87092288]
["bitfinex","SOLUSD",1646774722112,12.74450248,82.062,82.011,54.87092288]
["bitfinex","SOLUSD",1646774722313,121.9,82.061,82.011,54.87092288]
["bitfinex","SOLUSD",1646774722512,6.094,82.06,82.011,54.87092288]
["bitfinex","SOLUSD",1646774722717,128.55050248,82.06,82.011,54.87092288]
["bitfinex","SOLUSD",1646774723011,6.65050248,82.059,82.011,54.87092288]
["bitfinex","SOLUSD",1646774723414,0.25,82.058,82.011,54.87092288]
["bitfinex","SOLUSD",1646774723617,6.65050248,82.057,82.011,54.87092288]
["bitfinex","SOLUSD",1646774724413,6.65050248,82.057,81.995,24.0467]
["bitfinex","SOLUSD",1646774724614,131.29082887,82.056,81.98,14.36]
["bitfinex","SOLUSD",1646774724814,3.29582887,82.049,81.97,14.36]
["bitfinex","SOLUSD",1646774725013,3.29582887,82.048,81.971,6.0]
["bitfinex","SOLUSD",1646774725214,3.29582887,82.046,81.971,6.0]
["bitfinex","SOLUSD",1646774725413,121.9,82.039,81.972,54.53532111]
["bitfinex","SOLUSD",1646774725616,121.9,82.039,81.973,6.0]
["bitfinex","SOLUSD",1646774725814,121.9,82.039,81.974,0.25]
["bitfinex","SOLUSD",1646774726421,121.9,82.039,81.973,6.0]
["bitfinex","SOLUSD",1646774727219,121.9,82.039,81.974,6.097]
["bitfinex","SOLUSD",1646774727723,121.9,82.039,81.975,0.25]
["bitfinex","SOLUSD",1646774727917,121.9,82.039,81.976,6.097]
["bitfinex","SOLUSD",1646774728116,121.9,82.039,81.975,0.25]
["bitfinex","SOLUSD",1646774728320,121.9,82.039,81.974,0.25]
["bitfinex","SOLUSD",1646774728716,121.9,82.039,81.973,0.25]
["bitfinex","SOLUSD",1646774729122,121.9,82.037,81.973,0.25]
["bitfinex","SOLUSD",1646774729319,121.9,82.035,81.973,0.25]
["bitfinex","SOLUSD",1646774729519,121.9,82.033,81.973,0.25]
["bitfinex","SOLUSD",1646774730520,121.9,82.034,81.973,0.25]
["bitfinex","SOLUSD",1646774730724,121.9,82.034,81.972,54.53532111]
["bitfinex","SOLUSD",1646774730925,28.27942887,82.045,81.972,54.53532111]
["bitfinex","SOLUSD",1646774730926,18.3015,82.03,81.972,54.53532111]
["bitfinex","SOLUSD",1646774731925,121.9,82.029,81.972,54.53532111]
["bitfinex","SOLUSD",1646774732124,128.55339767,82.029,81.972,54.53532111]
["bitfinex","SOLUSD",1646774732324,121.9,82.027,81.972,54.53532111]
["bitfinex","SOLUSD",1646774732525,121.9,82.025,81.972,54.53532111]
["bitfinex","SOLUSD",1646774732724,121.9,82.023,81.972,54.53532111]
["bitfinex","SOLUSD",1646774732926,121.9,82.021,81.972,54.53532111]
["bitfinex","SOLUSD",1646774733225,6.097,82.02,81.972,54.53532111]
["bitfinex","SOLUSD",1646774733425,121.9,82.021,81.972,54.53532111]
["bitfinex","SOLUSD",1646774733841,121.9,82.028,81.972,54.53532111]
["bitfinex","SOLUSD",1646774734044,121.9,82.026,81.972,54.53532111]
["bitfinex","SOLUSD",1646774734242,0.25,82.025,81.972,54.53532111]
["bitfinex","SOLUSD",1646774734842,6.097,82.029,81.98,18.2966]
["bitfinex","SOLUSD",1646774735043,3.29582887,82.049,81.98,18.2966]
["bitfinex","SOLUSD",1646774735243,3.29582887,82.053,81.981,0.25]
["bitfinex","SOLUSD",1646774735443,3.29582887,82.054,81.981,0.25]
["bitfinex","SOLUSD",1646774735647,6.096,82.053,81.981,6.346]
["bitfinex","SOLUSD",1646774735943,3.29582887,82.054,81.981,6.096]
["bitfinex","SOLUSD",1646774735944,121.9,82.044,81.981,6.096]
["bitfinex","SOLUSD",1646774736144,0.25,82.043,81.981,6.096]
["bitfinex","SOLUSD",1646774736343,0.25,82.044,81.982,6.0]
["bitfinex","SOLUSD",1646774736743,0.25,82.044,81.981,6.096]
["bitfinex","SOLUSD",1646774736943,3.29582887,82.055,81.981,6.096]
["bitfinex","SOLUSD",1646774737345,3.29582887,82.054,81.981,6.096]
["bitfinex","SOLUSD",1646774738152,18.2966,82.05,81.981,6.096]
["bitfinex","SOLUSD",1646774738351,6.90258938,82.044,81.981,6.096]
["bitfinex","SOLUSD",1646774738552,6.65258938,82.043,81.981,6.096]
["bitfinex","SOLUSD",1646774738751,0.25,82.044,81.981,6.096]
["bitfinex","SOLUSD",1646774739348,121.9,82.042,81.98,32.6566]
["bitfinex","SOLUSD",1646774739548,134.64875471,82.041,81.98,14.36]
["bitfinex","SOLUSD",1646774739746,127.996,82.041,81.98,14.36]
["bitfinex","SOLUSD",1646774739948,24.95165748,82.04,81.98,14.36]
["bitfinex","SOLUSD",1646774740148,134.64865748,82.039,81.972,54.53532111]
["bitfinex","SOLUSD",1646774740573,121.9,82.037,81.972,54.53532111]
["bitfinex","SOLUSD",1646774740749,121.9,82.035,81.972,54.53532111]
["bitfinex","SOLUSD",1646774740951,6.097,82.036,81.972,54.53532111]
["bitfinex","SOLUSD",1646774740952,121.9,82.033,81.972,54.53532111]
["bitfinex","SOLUSD",1646774741154,121.9,82.031,81.972,54.53532111]
["bitfinex","SOLUSD",1646774741348,121.9,82.029,81.972,54.53532111]
["bitfinex","SOLUSD",1646774741551,121.9,82.027,81.972,54.53532111]
["bitfinex","SOLUSD",1646774741752,6.097,82.035,81.973,122.15]
["bitfinex","SOLUSD",1646774741949,8.23957218,82.106,81.973,122.15]
["bitfinex","SOLUSD",1646774741950,3.29582887,82.051,81.98,14.36]
["bitfinex","SOLUSD",1646774742150,3.29582887,82.051,81.981,0.25]
["bitfinex","SOLUSD",1646774742449,6.096,82.05,81.982,6.096]
["bitfinex","SOLUSD",1646774742650,12.74807083,82.044,81.98,14.36]
["bitfinex","SOLUSD",1646774742850,6.65207083,82.043,81.98,14.36]
["bitfinex","SOLUSD",1646774743050,127.996,82.042,81.98,14.36]
["bitfinex","SOLUSD",1646774743250,121.9,82.04,81.981,6.0]
["bitfinex","SOLUSD",1646774743450,121.9,82.038,81.981,6.0]
["bitfinex","SOLUSD",1646774743751,121.9,82.036,81.98,14.36]
["bitfinex","SOLUSD",1646774743953,6.096,82.035,81.98,14.36]
["bitfinex","SOLUSD",1646774744149,6.65207083,82.037,81.98,14.36]
["bitfinex","SOLUSD",1646774744150,6.65207083,82.034,81.98,14.36]
["bitfinex","SOLUSD",1646774744351,6.097,82.033,81.98,14.36]
["bitfinex","SOLUSD",1646774744551,6.097,82.034,81.98,14.36]
["bitfinex","SOLUSD",1646774744752,6.65207083,82.033,81.98,14.36]
["bitfinex","SOLUSD",1646774744950,6.097,82.032,81.98,14.36]
["bitfinex","SOLUSD",1646774745352,0.25,82.031,81.98,14.36]
["bitfinex","SOLUSD",1646774745651,9.39282887,82.038,81.98,14.36]
["bitfinex","SOLUSD",1646774745853,6.90297999,82.037,81.98,14.36]
["bitfinex","SOLUSD",1646774746054,12.74897999,82.036,81.98,14.36]
["bitfinex","SOLUSD",1646774746253,6.65297999,82.035,81.98,14.36]
["bitfinex","SOLUSD",1646774746453,6.097,82.034,81.98,18.2969]
["bitfinex","SOLUSD",1646774746653,6.65297999,82.033,81.98,18.2969]
["bitfinex","SOLUSD",1646774746859,3.29582887,82.032,81.98,18.2969]
["bitfinex","SOLUSD",1646774747554,3.29582887,82.032,81.974,23.9309]
["bitfinex","SOLUSD",1646774747755,3.29582887,82.032,81.975,0.25]
["bitfinex","SOLUSD",1646774748356,3.29582887,82.031,81.976,6.097]
["bitfinex","SOLUSD",1646774748957,3.29582887,82.03,81.976,6.097]
["bitfinex","SOLUSD",1646774749958,3.29582887,82.029,81.976,6.097]
["bitfinex","SOLUSD",1646774750560,3.29582887,82.028,81.976,6.097]
["bitfinex","SOLUSD",1646774750759,3.29582887,82.028,81.98,18.2968]
["bitfinex","SOLUSD",1646774750961,3.29582887,82.028,81.981,6.097]
["bitfinex","SOLUSD",1646774751162,9.94880886,82.027,81.981,6.097]
["bitfinex","SOLUSD",1646774751362,3.29582887,82.027,81.981,6.097]
["bitfinex","SOLUSD",1646774751662,3.29582887,82.026,81.981,6.097]
["bitfinex","SOLUSD",1646774751864,6.65297999,82.026,81.981,6.097]
["bitfinex","SOLUSD",1646774752060,3.29582887,82.025,81.981,6.097]
["bitfinex","SOLUSD",1646774752660,0.25,82.024,81.981,6.097]
["bitfinex","SOLUSD",1646774752860,6.65297999,82.023,81.981,6.097]
["bitfinex","SOLUSD",1646774753661,3.29582887,82.023,81.981,6.097]
["bitfinex","SOLUSD",1646774753861,6.65297999,82.022,81.981,6.097]
["bitfinex","SOLUSD",1646774754063,3.29582887,82.023,81.981,6.097]
["bitfinex","SOLUSD",1646774756265,0.25,82.022,81.981,6.097]
["bitfinex","SOLUSD",1646774756665,6.65297999,82.021,81.981,6.097]
["bitfinex","SOLUSD",1646774758768,6.90297999,82.022,81.981,6.097]
["bitfinex","SOLUSD",1646774759171,6.65297999,82.021,81.981,6.097]
["bitfinex","SOLUSD",1646774760179,3.29582887,82.022,81.981,6.097]
["bitfinex","SOLUSD",1646774761373,0.25,82.021,81.981,6.097]
["bitfinex","SOLUSD",1646774761575,6.65297999,82.02,81.981,6.097]
["bitfinex","SOLUSD",1646774762078,9.94880886,82.02,81.981,6.097]
["bitfinex","SOLUSD",1646774763774,6.65297999,82.02,81.99,18.2944]
["bitfinex","SOLUSD",1646774763976,6.13,82.14,81.991,0.25]
["bitfinex","SOLUSD",1646774763977,4.94374331,82.065,81.991,0.25]
["bitfinex","SOLUSD",1646774764274,4.94374331,82.065,81.991,56.38186277]
["bitfinex","SOLUSD",1646774765176,4.94374331,82.066,81.991,56.38186277]
["bitfinex","SOLUSD",1646774766181,4.94374331,82.066,82.0,18.2896]
["bitfinex","SOLUSD",1646774766386,4.94374331,82.066,82.0,32.6496]
["bitfinex","SOLUSD",1646774766978,127.995,82.063,82.0,32.6496]
["bitfinex","SOLUSD",1646774767181,0.25,82.044,82.0,32.6496]
["bitfinex","SOLUSD",1646774768299,122.15,82.044,81.991,56.13186277]
["bitfinex","SOLUSD",1646774768701,121.9,82.042,81.991,56.13186277]
["bitfinex","SOLUSD",1646774768904,121.9,82.04,81.991,56.13186277]
["bitfinex","SOLUSD",1646774769297,121.9,82.038,81.991,56.13186277]
["bitfinex","SOLUSD",1646774769497,121.9,82.036,81.991,56.13186277]
["bitfinex","SOLUSD",1646774769703,121.9,82.034,81.991,56.13186277]
["bitfinex","SOLUSD",1646774769896,121.9,82.032,81.991,56.13186277]
["bitfinex","SOLUSD",1646774770098,121.9,82.03,81.991,56.13186277]
["bitfinex","SOLUSD",1646774770496,4.94374331,82.042,81.991,56.13186277]
["bitfinex","SOLUSD",1646774770497,121.9,82.028,81.991,56.13186277]
["bitfinex","SOLUSD",1646774770700,121.9,82.026,81.954,24.8571]
["bitfinex","SOLUSD",1646774770898,121.9,82.024,81.954,24.8571]
["bitfinex","SOLUSD",1646774771300,121.9,82.022,81.954,24.8571]
["bitfinex","SOLUSD",1646774771497,30.1053,82.021,81.954,24.8571]
["bitfinex","SOLUSD",1646774771715,30.1053,82.021,81.955,63.02190459]
["bitfinex","SOLUSD",1646774772097,18.3039,82.02,81.955,63.02190459]
["bitfinex","SOLUSD",1646774772301,121.9,82.018,81.955,63.02190459]
["bitfinex","SOLUSD",1646774772500,121.9,82.016,81.955,63.02190459]
["bitfinex","SOLUSD",1646774772699,121.9,82.014,81.955,63.02190459]
["bitfinex","SOLUSD",1646774772898,6.098,82.015,81.955,63.02190459]
["bitfinex","SOLUSD",1646774772899,121.9,82.012,81.955,63.02190459]
["bitfinex","SOLUSD",1646774773800,121.9,82.019,81.955,63.02190459]
["bitfinex","SOLUSD",1646774775603,18.3059,82.01,81.955,63.02190459]
["bitfinex","SOLUSD",1646774777203,0.25,82.009,81.955,63.02190459]
["bitfinex","SOLUSD",1646774778004,18.308,82.0,81.955,63.02190459]
["bitfinex","SOLUSD",1646774779010,121.9,81.999,81.955,63.02190459]
["bitfinex","SOLUSD",1646774779510,121.9,81.989,81.89,114.36]
["bitfinex","SOLUSD",1646774779708,73.14,81.994,81.89,114.36]
["bitfinex","SOLUSD",1646774779709,121.9,81.987,81.901,23.4445]
["bitfinex","SOLUSD",1646774779914,48.02593976,81.988,81.901,23.4445]
["bitfinex","SOLUSD",1646774779915,121.9,81.983,81.901,23.4445]
["bitfinex","SOLUSD",1646774780110,73.14,81.984,81.901,23.4445]
["bitfinex","SOLUSD",1646774780111,121.9,81.979,81.901,23.4445]
["bitfinex","SOLUSD",1646774780510,121.9,81.977,81.902,49.7964469]
["bitfinex","SOLUSD",1646774780809,121.9,81.975,81.902,49.7964469]
["bitfinex","SOLUSD",1646774782031,0.25,81.974,81.902,49.7964469]
["bitfinex","SOLUSD",1646774782211,121.9,81.969,81.902,49.7964469]
["bitfinex","SOLUSD",1646774783011,121.9,81.967,81.902,49.7964469]
["bitfinex","SOLUSD",1646774783212,121.9,81.965,81.902,49.7964469]
["bitfinex","SOLUSD",1646774783520,18.3167,81.96,81.902,49.7964469]
["bitfinex","SOLUSD",1646774784012,121.9,81.959,81.902,49.7964469]
["bitfinex","SOLUSD",1646774784212,128.002,81.959,81.902,49.7964469]
["bitfinex","SOLUSD",1646774784514,121.9,81.959,81.902,49.7964469]
["bitfinex","SOLUSD",1646774784713,121.9,81.957,81.902,49.7964469]
["bitfinex","SOLUSD",1646774784915,121.9,81.955,81.902,49.7964469]
["bitfinex","SOLUSD",1646774785214,121.9,81.953,81.902,49.7964469]
["bitfinex","SOLUSD",1646774785414,121.9,81.951,81.902,49.7964469]
["bitfinex","SOLUSD",1646774785614,121.9,81.949,81.902,49.7964469]
["bitfinex","SOLUSD",1646774785913,121.9,81.947,81.902,49.7964469]
["bitfinex","SOLUSD",1646774786114,121.9,81.945,81.902,49.7964469]
["bitfinex","SOLUSD",1646774786316,121.9,81.943,81.902,49.7964469]
["bitfinex","SOLUSD",1646774786514,121.9,81.941,81.902,49.7964469]
["bitfinex","SOLUSD",1646774786718,121.9,81.939,81.902,49.7964469]
["bitfinex","SOLUSD",1646774786916,121.9,81.937,81.902,49.7964469]
["bitfinex","SOLUSD",1646774787116,121.9,81.935,81.902,49.7964469]
["bitfinex","SOLUSD",1646774787315,18.3249,81.93,81.902,49.7964469]
["bitfinex","SOLUSD",1646774787517,6.103,81.929,81.902,49.7964469]
["bitfinex","SOLUSD",1646774787720,121.9,81.941,81.902,49.7964469]
["bitfinex","SOLUSD",1646774787917,6.103,81.948,81.902,49.7964469]
["bitfinex","SOLUSD",1646774789422,24.1081,81.949,81.902,49.7964469]
["bitfinex","SOLUSD",1646774792126,121.9,81.948,81.902,49.7964469]
["bitfinex","SOLUSD",1646774792328,121.9,81.946,81.902,49.7964469]
["bitfinex","SOLUSD",1646774792526,121.9,81.944,81.902,49.7964469]
["bitfinex","SOLUSD",1646774792731,0.25,81.943,81.865,6.103]
["bitfinex","SOLUSD",1646774792929,121.9,81.939,81.86,14.36]
["bitfinex","SOLUSD",1646774793229,121.9,81.937,81.86,14.36]
["bitfinex","SOLUSD",1646774793427,121.9,81.935,81.865,6.104]
["bitfinex","SOLUSD",1646774793847,121.9,81.935,81.866,46.01869924]
["bitfinex","SOLUSD",1646774794249,18.3263,81.92,81.866,46.01869924]
["bitfinex","SOLUSD",1646774796554,0.25,81.919,81.866,46.01869924]
["bitfinex","SOLUSD",1646774797356,1.64307498,81.938,81.866,46.01869924]
["bitfinex","SOLUSD",1646774797560,6.104,81.935,81.87,14.36]
["bitfinex","SOLUSD",1646774797759,6.104,81.935,81.871,6.25]
["bitfinex","SOLUSD",1646774798160,6.104,81.935,81.89,18.3147]
["bitfinex","SOLUSD",1646774798359,6.104,81.935,81.891,56.40611118]
["bitfinex","SOLUSD",1646774798759,0.25,81.934,81.891,56.40611118]
["bitfinex","SOLUSD",1646774799156,1.64307498,81.954,81.891,56.40611118]
["bitfinex","SOLUSD",1646774799355,0.25,81.935,81.891,56.40611118]
["bitfinex","SOLUSD",1646774800259,0.25,81.935,81.9,18.3137]
["bitfinex","SOLUSD",1646774800456,6.103,81.955,81.9,25.4637]
["bitfinex","SOLUSD",1646774800658,24.7679,81.961,81.9,25.4637]
["bitfinex","SOLUSD",1646774801058,24.7679,81.961,81.901,0.25]
["bitfinex","SOLUSD",1646774801860,0.25,81.96,81.901,0.25]
["bitfinex","SOLUSD",1646774802258,0.25,81.96,81.91,18.3118]
["bitfinex","SOLUSD",1646774802458,0.25,81.96,81.911,55.57197151]
["bitfinex","SOLUSD",1646774802867,1.64307498,81.967,81.911,55.57197151]
["bitfinex","SOLUSD",1646774803059,1.64307498,81.967,81.912,0.25]
["bitfinex","SOLUSD",1646774803264,1.64307498,81.97,81.912,0.25]
["bitfinex","SOLUSD",1646774803860,1.64307498,81.969,81.912,0.25]
["bitfinex","SOLUSD",1646774804260,0.25,81.968,81.912,0.25]
["bitfinex","SOLUSD",1646774804863,1.64307498,81.967,81.911,55.57197151]
["bitfinex","SOLUSD",1646774805060,1.64307498,81.964,81.911,55.57197151]
["bitfinex","SOLUSD",1646774805663,18.3124,81.98,81.911,55.57197151]
["bitfinex","SOLUSD",1646774805866,1.65204398,81.973,81.92,18.3093]
["bitfinex","SOLUSD",1646774806062,1.65204398,81.973,81.93,14.36]
["bitfinex","SOLUSD",1646774806364,1.65287214,81.994,81.935,121.9]
["bitfinex","SOLUSD",1646774806562,1.65287214,81.999,81.95,14.36]
["bitfinex","SOLUSD",1646774806762,1.65287214,82.004,81.952,60.70377901]
["bitfinex","SOLUSD",1646774806963,1.65287214,82.004,81.96,18.2981]
["bitfinex","SOLUSD",1646774807164,1.65287214,82.005,81.96,32.6581]
["bitfinex","SOLUSD",1646774807562,1.65287214,82.006,81.96,32.6581]
["bitfinex","SOLUSD",1646774807964,6.098,82.04,81.96,32.6581]
["bitfinex","SOLUSD",1646774807965,1.65287214,82.01,81.961,0.25]
["bitfinex","SOLUSD",1646774808162,1.65287214,82.008,81.961,6.25]
["bitfinex","SOLUSD",1646774808564,1.65287214,82.008,81.961,6.0]
["bitfinex","SOLUSD",1646774808763,1.65287214,82.006,81.96,14.36]
["bitfinex","SOLUSD",1646774809268,0.25,82.005,81.96,14.36]
["bitfinex","SOLUSD",1646774809463,0.25,82.005,81.961,0.25]
["bitfinex","SOLUSD",1646774809663,1.65287214,82.01,81.961,0.25]
["bitfinex","SOLUSD",1646774809865,1.65287214,82.012,81.961,0.25]
["bitfinex","SOLUSD",1646774810364,1.65287214,82.012,81.961,6.25]
["bitfinex","SOLUSD",1646774810565,1.65287214,82.013,81.961,6.25]
["bitfinex","SOLUSD",1646774810766,1.65287214,82.016,81.961,6.25]
["bitfinex","SOLUSD",1646774810965,1.65287214,82.018,81.961,0.25]
["bitfinex","SOLUSD",1646774811166,1.65287214,82.018,81.961,6.25]
["bitfinex","SOLUSD",1646774811466,1.65287214,82.021,81.961,6.25]
["bitfinex","SOLUSD",1646774811664,1.65287214,82.023,81.971,62.16048427]
["bitfinex","SOLUSD",1646774811866,1.65287214,82.026,81.972,0.25]
["bitfinex","SOLUSD",1646774812067,24.0369,82.029,81.972,0.25]
["bitfinex","SOLUSD",1646774812468,1.65287214,82.034,81.972,0.25]
["bitfinex","SOLUSD",1646774812871,1.65287214,82.037,81.972,0.25]
["bitfinex","SOLUSD",1646774813069,0.25,82.036,81.972,7.49]
["bitfinex","SOLUSD",1646774813471,0.25,82.036,81.973,6.0]
["bitfinex","SOLUSD",1646774813768,1.65287214,82.04,81.974,0.25]
["bitfinex","SOLUSD",1646774813970,1.65287214,82.042,81.98,18.2935]
["bitfinex","SOLUSD",1646774814168,1.65287214,82.042,81.974,0.25]
["bitfinex","SOLUSD",1646774814169,6.096,82.073,81.99,14.36]
["bitfinex","SOLUSD",1646774814379,1.645179,82.054,82.0,14.36]
["bitfinex","SOLUSD",1646774814768,1.645179,82.054,82.001,6.0]
["bitfinex","SOLUSD",1646774815069,1.645179,82.056,82.001,6.0]
["bitfinex","SOLUSD",1646774815268,1.645179,82.055,82.0,14.36]
["bitfinex","SOLUSD",1646774815472,0.25,82.054,82.001,6.095]
["bitfinex","SOLUSD",1646774815970,1.645179,82.058,82.001,6.095]
["bitfinex","SOLUSD",1646774816168,0.25,82.057,82.001,6.095]
["bitfinex","SOLUSD",1646774816570,1.895179,82.057,82.001,6.095]
["bitfinex","SOLUSD",1646774816772,0.25,82.057,82.001,6.095]
["bitfinex","SOLUSD",1646774817174,0.25,82.057,82.0,14.36]
["bitfinex","SOLUSD",1646774817572,0.25,82.057,82.001,6.0]
["bitfinex","SOLUSD",1646774817773,0.25,82.057,82.002,0.25]
["bitfinex","SOLUSD",1646774818072,1.645179,82.068,82.003,6.095]
["bitfinex","SOLUSD",1646774818273,1.645179,82.069,82.004,6.25]
["bitfinex","SOLUSD",1646774818470,1.645179,82.069,82.005,54.78499624]
["bitfinex","SOLUSD",1646774818674,1.645179,82.07,82.006,6.0]
["bitfinex","SOLUSD",1646774818973,1.645179,82.069,82.01,14.36]
["bitfinex","SOLUSD",1646774819171,1.645179,82.069,82.011,6.0]
["bitfinex","SOLUSD",1646774819772,1.645179,82.07,82.011,6.0]
["bitfinex","SOLUSD",1646774820272,1.645179,82.07,82.01,14.36]
["bitfinex","SOLUSD",1646774820473,1.645179,82.067,82.011,6.094]
["bitfinex","SOLUSD",1646774820674,1.645179,82.066,82.005,48.69099624]
["bitfinex","SOLUSD",1646774821074,1.645179,82.063,82.005,48.69099624]
["bitfinex","SOLUSD",1646774821276,18.2947,82.06,82.005,48.69099624]
["bitfinex","SOLUSD",1646774821480,6.095,82.059,82.005,48.69099624]
["bitfinex","SOLUSD",1646774821673,0.25,82.058,82.005,48.69099624]
["bitfinex","SOLUSD",1646774821873,7.740179,82.057,82.005,48.69099624]
["bitfinex","SOLUSD",1646774822073,1.645179,82.056,82.005,48.69099624]
["bitfinex","SOLUSD",1646774822278,6.095,82.055,82.005,48.69099624]
["bitfinex","SOLUSD",1646774822474,6.095,82.057,82.005,48.69099624]
["bitfinex","SOLUSD",1646774823682,121.9,82.056,82.005,48.69099624]
["bitfinex","SOLUSD",1646774823879,123.545179,82.054,82.005,48.69099624]
["bitfinex","SOLUSD",1646774824377,121.9,82.049,82.005,48.69099624]
["bitfinex","SOLUSD",1646774824678,127.995,82.049,82.005,48.69099624]
["bitfinex","SOLUSD",1646774825778,129.640179,82.049,82.005,48.69099624]
["bitfinex","SOLUSD",1646774826878,1.645179,82.046,82.005,48.69099624]
["bitfinex","SOLUSD",1646774827179,121.9,82.044,82.005,48.69099624]
["bitfinex","SOLUSD",1646774827779,1.645179,82.043,82.005,48.69099624]
["bitfinex","SOLUSD",1646774828585,127.995,82.042,82.005,48.69099624]
["bitfinex","SOLUSD",1646774828783,1.895179,82.041,82.005,48.69099624]
["bitfinex","SOLUSD",1646774828981,1.645179,82.04,82.005,48.69099624]
["bitfinex","SOLUSD",1646774829984,1.645179,82.037,82.005,48.69099624]
["bitfinex","SOLUSD",1646774830481,0.25,82.041,82.005,48.69099624]
["bitfinex","SOLUSD",1646774830482,1.645179,82.036,82.005,48.69099624]
["bitfinex","SOLUSD",1646774830883,1.645179,82.034,82.005,48.69099624]
["bitfinex","SOLUSD",1646774831883,1.645179,82.03,82.005,48.69099624]
["bitfinex","SOLUSD",1646774832683,1.645179,82.027,82.005,48.69099624]
["bitfinex","SOLUSD",1646774833085,1.645179,82.026,82.005,48.69099624]
["bitfinex","SOLUSD",1646774833285,0.25,82.025,82.005,48.69099624]
["bitfinex","SOLUSD",1646774833989,1.895179,82.025,82.005,48.69099624]
["bitfinex","SOLUSD",1646774834589,0.25,82.025,81.981,24.2453]
["bitfinex","SOLUSD",1646774834787,0.25,82.025,81.973,6.097]
["bitfinex","SOLUSD",1646774834788,1.645179,82.008,81.973,6.097]
["bitfinex","SOLUSD",1646774834987,1.645179,82.0,81.959,23.5234]
["bitfinex","SOLUSD",1646774835213,1.645179,81.995,81.96,6.0]
["bitfinex","SOLUSD",1646774835415,1.645179,81.995,81.959,23.5234]
["bitfinex","SOLUSD",1646774835614,28.6337,82.022,81.96,56.70835108]
["bitfinex","SOLUSD",1646774835615,18.3101,81.99,81.96,56.70835108]
["bitfinex","SOLUSD",1646774835815,1.645179,81.986,81.96,56.70835108]
["bitfinex","SOLUSD",1646774836018,1.645179,81.976,81.96,56.70835108]
["bitfinex","SOLUSD",1646774836220,1.645179,81.975,81.96,56.70835108]
["bitfinex","SOLUSD",1646774836424,1.645179,81.972,81.96,56.70835108]
["bitfinex","SOLUSD",1646774836627,1.645179,81.973,81.927,24.7384]
["bitfinex","SOLUSD",1646774837116,1.645179,81.97,81.927,24.7384]
["bitfinex","SOLUSD",1646774837318,1.645179,81.968,81.927,24.7384]
["bitfinex","SOLUSD",1646774837519,1.645179,81.964,81.927,24.7384]
["bitfinex","SOLUSD",1646774837717,1.645179,81.963,81.928,56.95133271]
["bitfinex","SOLUSD",1646774837917,18.3144,81.97,81.928,56.95133271]
["bitfinex","SOLUSD",1646774838119,1.645179,81.967,81.928,56.95133271]
["bitfinex","SOLUSD",1646774838821,1.645179,81.966,81.928,56.95133271]
["bitfinex","SOLUSD",1646774839020,1.645179,81.969,81.928,56.95133271]
["bitfinex","SOLUSD",1646774839619,1.645179,81.968,81.928,56.95133271]
["bitfinex","SOLUSD",1646774839819,0.25,81.967,81.928,56.95133271]
["bitfinex","SOLUSD",1646774840021,18.3144,81.97,81.928,56.95133271]
["bitfinex","SOLUSD",1646774840220,0.25,81.969,81.928,56.95133271]
["bitfinex","SOLUSD",1646774840826,122.15,81.969,81.928,56.95133271]
["bitfinex","SOLUSD",1646774841027,121.9,81.959,81.899,6.101]
["bitfinex","SOLUSD",1646774841227,121.9,81.959,81.88,14.36]
["bitfinex","SOLUSD",1646774841426,1.645179,81.953,81.881,6.103]
["bitfinex","SOLUSD",1646774841827,48.4365,81.958,81.881,6.103]
["bitfinex","SOLUSD",1646774842025,18.3247,81.95,81.882,64.67622231]
["bitfinex","SOLUSD",1646774842228,18.3247,81.95,81.883,6.103]
["bitfinex","SOLUSD",1646774842424,18.3247,81.95,81.882,64.67622231]
["bitfinex","SOLUSD",1646774842823,121.9,81.949,81.882,64.67622231]
["bitfinex","SOLUSD",1646774843224,0.25,81.948,81.883,6.103]
["bitfinex","SOLUSD",1646774843429,6.103,81.947,81.882,64.67622231]
["bitfinex","SOLUSD",1646774843628,0.25,81.946,81.883,6.103]
["bitfinex","SOLUSD",1646774843836,0.25,81.949,81.883,6.103]
["bitfinex","SOLUSD",1646774844826,0.25,81.949,81.882,64.67622231]
["bitfinex","SOLUSD",1646774844827,122.15,81.949,81.882,64.67622231]
["bitfinex","SOLUSD",1646774845027,121.9,81.939,81.882,64.67622231]
["bitfinex","SOLUSD",1646774845427,121.9,81.937,81.882,64.67622231]
["bitfinex","SOLUSD",1646774845625,121.9,81.935,81.882,64.67622231]
["bitfinex","SOLUSD",1646774845826,121.9,81.933,81.882,64.67622231]
["bitfinex","SOLUSD",1646774846926,121.9,81.945,81.882,64.67622231]
["bitfinex","SOLUSD",1646774847128,121.9,81.943,81.882,64.67622231]
["bitfinex","SOLUSD",1646774847340,121.9,81.941,81.882,64.67622231]
["bitfinex","SOLUSD",1646774847529,121.9,81.939,81.882,64.67622231]
["bitfinex","SOLUSD",1646774847727,121.9,81.937,81.882,64.67622231]
["bitfinex","SOLUSD",1646774847926,121.9,81.935,81.882,64.67622231]
["bitfinex","SOLUSD",1646774848127,121.9,81.933,81.882,64.67622231]
["bitfinex","SOLUSD",1646774849129,18.3214,81.94,81.882,64.67622231]
["bitfinex","SOLUSD",1646774849328,0.25,81.939,81.882,64.67622231]
["bitfinex","SOLUSD",1646774852733,6.104,81.938,81.882,64.67622231]
["bitfinex","SOLUSD",1646774853140,121.9,81.937,81.882,64.67622231]
["bitfinex","SOLUSD",1646774853332,121.9,81.935,81.882,64.67622231]
["bitfinex","SOLUSD",1646774853535,121.9,81.933,81.882,64.67622231]
["bitfinex","SOLUSD",1646774853732,18.3237,81.93,81.882,64.67622231]
["bitfinex","SOLUSD",1646774854134,6.104,81.929,81.882,64.67622231]
["bitfinex","SOLUSD",1646774856735,0.25,81.928,81.882,64.67622231]
["bitfinex","SOLUSD",1646774857738,18.3237,81.93,81.882,64.67622231]
["bitfinex","SOLUSD",1646774858743,121.9,81.934,81.882,64.67622231]
["bitfinex","SOLUSD",1646774858938,128.004,81.933,81.882,64.67622231]
["bitfinex","SOLUSD",1646774859138,6.104,81.933,81.882,64.67622231]
["bitfinex","SOLUSD",1646774859357,6.104,81.939,81.882,64.67622231]
["bitfinex","SOLUSD",1646774859539,18.3212,81.94,81.882,64.67622231]
["bitfinex","SOLUSD",1646774860137,121.9,81.939,81.882,64.67622231]
["bitfinex","SOLUSD",1646774860339,121.9,81.937,81.882,64.67622231]
["bitfinex","SOLUSD",1646774860539,0.25,81.936,81.882,64.67622231]
["bitfinex","SOLUSD",1646774860739,121.9,81.934,81.882,64.67622231]
["bitfinex","SOLUSD",1646774860939,18.3233,81.93,81.882,64.67622231]
["bitfinex","SOLUSD",1646774861564,6.104,81.935,81.882,64.67622231]
["bitfinex","SOLUSD",1646774863863,0.25,81.936,81.882,64.67622231]
["bitfinex","SOLUSD",1646774864864,1.645179,81.937,81.882,64.67622231]
["bitfinex","SOLUSD",1646774865363,0.25,81.936,81.882,64.67622231]
["bitfinex","SOLUSD",1646774865963,1.645179,81.932,81.882,64.67622231]
["bitfinex","SOLUSD",1646774866165,6.104,81.931,81.882,64.67622231]
["bitfinex","SOLUSD",1646774866367,7.749179,81.931,81.882,64.67622231]
["bitfinex","SOLUSD",1646774866765,1.645179,81.93,81.882,64.67622231]
["bitfinex","SOLUSD",1646774866965,7.749179,81.929,81.882,64.67622231]
["bitfinex","SOLUSD",1646774867167,1.645179,81.929,81.882,64.67622231]
["bitfinex","SOLUSD",1646774867966,1.645179,81.927,81.882,64.67622231]
["bitfinex","SOLUSD",1646774868966,1.645179,81.926,81.882,64.67622231]
["bitfinex","SOLUSD",1646774869866,1.645179,81.924,81.882,64.67622231]
["bitfinex","SOLUSD",1646774870071,1.645179,81.923,81.882,64.67622231]
["bitfinex","SOLUSD",1646774870672,1.645179,81.924,81.882,64.67622231]
["bitfinex","SOLUSD",1646774870871,1.645179,81.921,81.882,64.67622231]
["bitfinex","SOLUSD",1646774872070,1.645179,81.92,81.882,64.67622231]
["bitfinex","SOLUSD",1646774872269,0.25,81.919,81.882,64.67622231]
["bitfinex","SOLUSD",1646774875272,1.895179,81.919,81.882,64.67622231]
["bitfinex","SOLUSD",1646774875472,1.645179,81.912,81.882,64.67622231]
["bitfinex","SOLUSD",1646774875884,0.25,81.911,81.882,64.67622231]
["bitfinex","SOLUSD",1646774876674,1.645179,81.914,81.882,64.67622231]
["bitfinex","SOLUSD",1646774876873,0.25,81.913,81.882,64.67622231]
["bitfinex","SOLUSD",1646774877174,1.645179,81.915,81.882,64.67622231]
["bitfinex","SOLUSD",1646774877473,0.25,81.914,81.882,64.67622231]
["bitfinex","SOLUSD",1646774878273,0.25,81.915,81.882,64.67622231]
["bitfinex","SOLUSD",1646774878873,1.645179,81.917,81.882,64.67622231]
["bitfinex","SOLUSD",1646774879075,0.25,81.916,81.882,64.67622231]
["bitfinex","SOLUSD",1646774879973,1.645179,81.919,81.882,64.67622231]
["bitfinex","SOLUSD",1646774880978,1.645179,81.917,81.882,64.67622231]
["bitfinex","SOLUSD",1646774881175,1.645179,81.914,81.861,6.105]
["bitfinex","SOLUSD",1646774881380,1.645179,81.905,81.861,6.105]
["bitfinex","SOLUSD",1646774882175,1.645179,81.904,81.862,57.67175734]
["bitfinex","SOLUSD",1646774882577,6.106,81.909,81.862,57.67175734]
["bitfinex","SOLUSD",1646774882578,1.645179,81.905,81.862,57.67175734]
["bitfinex","SOLUSD",1646774882776,1.645179,81.904,81.862,57.67175734]
["bitfinex","SOLUSD",1646774883377,18.3304,81.9,81.862,57.67175734]
["bitfinex","SOLUSD",1646774883581,1.645179,81.896,81.862,57.67175734]
["bitfinex","SOLUSD",1646774883877,1.645179,81.895,81.862,57.67175734]
["bitfinex","SOLUSD",1646774884678,128.006,81.894,81.862,57.67175734]
["bitfinex","SOLUSD",1646774884879,121.9,81.894,81.862,57.67175734]
["bitfinex","SOLUSD",1646774886781,121.9,81.896,81.862,57.67175734]
["bitfinex","SOLUSD",1646774887082,121.9,81.894,81.862,57.67175734]
["bitfinex","SOLUSD",1646774887282,0.25,81.893,81.862,57.67175734]
["bitfinex","SOLUSD",1646774887882,6.356,81.893,81.862,57.67175734]
["bitfinex","SOLUSD",1646774888284,0.25,81.893,81.862,57.67175734]
["bitfinex","SOLUSD",1646774889483,6.106,81.892,81.862,57.67175734]
["bitfinex","SOLUSD",1646774889883,121.9,81.897,81.862,57.67175734]
["bitfinex","SOLUSD",1646774890686,0.25,81.896,81.862,57.67175734]
["bitfinex","SOLUSD",1646774891485,19.975379,81.9,81.862,57.67175734]
["bitfinex","SOLUSD",1646774891686,0.25,81.899,81.862,57.67175734]
["bitfinex","SOLUSD",1646774891885,1.895179,81.899,81.862,57.67175734]
["bitfinex","SOLUSD",1646774892287,122.15,81.899,81.862,57.67175734]
["bitfinex","SOLUSD",1646774892987,121.9,81.897,81.862,57.67175734]
["bitfinex","SOLUSD",1646774893187,121.9,81.895,81.862,57.67175734]
["bitfinex","SOLUSD",1646774893387,128.006,81.894,81.862,57.67175734]
["bitfinex","SOLUSD",1646774897291,0.25,81.893,81.862,57.67175734]
["bitfinex","SOLUSD",1646774897592,6.106,81.892,81.862,57.67175734]
["bitfinex","SOLUSD",1646774898394,6.106,81.898,81.862,57.67175734]
["bitfinex","SOLUSD",1646774898593,121.9,81.897,81.862,57.67175734]
["bitfinex","SOLUSD",1646774898897,121.9,81.895,81.862,57.67175734]
["bitfinex","SOLUSD",1646774899092,128.006,81.894,81.862,57.67175734]
["bitfinex","SOLUSD",1646774901792,0.25,81.893,81.862,57.67175734]
["bitfinex","SOLUSD",1646774901992,6.106,81.892,81.862,57.67175734]
["bitfinex","SOLUSD",1646774905398,121.9,81.896,81.862,57.67175734]
["bitfinex","SOLUSD",1646774905799,128.006,81.895,81.862,57.67175734]
["bitfinex","SOLUSD",1646774908003,1.645179,81.895,81.862,57.67175734]
["bitfinex","SOLUSD",1646774908403,1.645179,81.896,81.862,57.67175734]
["bitfinex","SOLUSD",1646774908602,128.006,81.895,81.862,57.67175734]
["bitfinex","SOLUSD",1646774909002,1.895179,81.894,81.862,57.67175734]
["bitfinex","SOLUSD",1646774909204,6.106,81.893,81.862,57.67175734]
["bitfinex","SOLUSD",1646774909602,7.751179,81.893,81.862,57.67175734]
["bitfinex","SOLUSD",1646774909802,1.645179,81.891,81.862,57.67175734]
["bitfinex","SOLUSD",1646774910002,6.106,81.89,81.862,57.67175734]
["bitfinex","SOLUSD",1646774910626,7.751179,81.89,81.862,57.67175734]
["bitfinex","SOLUSD",1646774910826,6.106,81.89,81.862,57.67175734]
["bitfinex","SOLUSD",1646774911226,1.645179,81.889,81.862,57.67175734]
["bitfinex","SOLUSD",1646774911427,6.106,81.888,81.862,57.67175734]
["bitfinex","SOLUSD",1646774911628,1.645179,81.889,81.862,57.67175734]
["bitfinex","SOLUSD",1646774911831,1.645179,81.887,81.862,57.67175734]
["bitfinex","SOLUSD",1646774912029,6.106,81.886,81.862,57.67175734]
["bitfinex","SOLUSD",1646774912228,1.645179,81.886,81.862,57.67175734]
["bitfinex","SOLUSD",1646774912429,6.106,81.885,81.862,57.67175734]
["bitfinex","SOLUSD",1646774912626,7.751179,81.886,81.862,57.67175734]
["bitfinex","SOLUSD",1646774912828,6.106,81.886,81.862,57.67175734]
["bitfinex","SOLUSD",1646774913237,1.895179,81.885,81.863,6.0]
["bitfinex","SOLUSD",1646774913428,0.25,81.885,81.863,6.0]
["bitfinex","SOLUSD",1646774913827,0.25,81.885,81.862,57.67175734]
["bitfinex","SOLUSD",1646774914227,1.645179,81.892,81.862,57.67175734]
["bitfinex","SOLUSD",1646774914429,0.25,81.891,81.862,57.67175734]
["bitfinex","SOLUSD",1646774914631,1.645179,81.894,81.862,57.67175734]
["bitfinex","SOLUSD",1646774914828,0.25,81.893,81.862,57.67175734]
["bitfinex","SOLUSD",1646774915428,1.645179,81.895,81.862,57.67175734]
["bitfinex","SOLUSD",1646774915729,0.25,81.894,81.862,57.67175734]
["bitfinex","SOLUSD",1646774917042,1.895179,81.894,81.862,57.67175734]
["bitfinex","SOLUSD",1646774917232,1.645179,81.892,81.862,57.67175734]
["bitfinex","SOLUSD",1646774918840,1.645179,81.893,81.862,57.67175734]
["bitfinex","SOLUSD",1646774919033,1.645179,81.892,81.862,57.67175734]
["bitfinex","SOLUSD",1646774919230,1.645179,81.893,81.862,57.67175734]
["bitfinex","SOLUSD",1646774921236,0.25,81.892,81.862,57.67175734]
["bitfinex","SOLUSD",1646774921632,1.645179,81.894,81.862,57.67175734]
["bitfinex","SOLUSD",1646774921832,0.25,81.893,81.862,57.67175734]
["bitfinex","SOLUSD",1646774922032,1.645179,81.892,81.862,57.67175734]
["bitfinex","SOLUSD",1646774922232,1.645179,81.891,81.862,57.67175734]
["bitfinex","SOLUSD",1646774923036,1.645179,81.892,81.862,57.67175734]
["bitfinex","SOLUSD",1646774924134,1.645179,81.891,81.862,57.67175734]
["bitfinex","SOLUSD",1646774924534,1.645179,81.892,81.862,57.67175734]
["bitfinex","SOLUSD",1646774925940,1.645179,81.893,81.862,57.67175734]
["bitfinex","SOLUSD",1646774926137,1.645179,81.892,81.862,57.67175734]
["bitfinex","SOLUSD",1646774926742,1.645179,81.893,81.862,57.67175734]
["bitfinex","SOLUSD",1646774927339,1.645179,81.892,81.862,57.67175734]
["bitfinex","SOLUSD",1646774927739,1.645179,81.892,81.863,6.0]
["bitfinex","SOLUSD",1646774928144,1.645179,81.892,81.862,57.67175734]
["bitfinex","SOLUSD",1646774929041,0.25,81.891,81.862,57.67175734]
["bitfinex","SOLUSD",1646774929468,1.645179,81.889,81.862,57.67175734]
["bitfinex","SOLUSD",1646774930745,1.645179,81.89,81.862,57.67175734]
["bitfinex","SOLUSD",1646774931147,1.645179,81.889,81.862,57.67175734]
["bitfinex","SOLUSD",1646774932744,0.25,81.888,81.862,57.67175734]
["bitfinex","SOLUSD",1646774935345,1.895179,81.888,81.862,57.67175734]
["bitfinex","SOLUSD",1646774935746,0.25,81.888,81.862,57.67175734]
["bitfinex","SOLUSD",1646774936370,1.895179,81.888,81.862,57.67175734]
["bitfinex","SOLUSD",1646774937551,0.25,81.888,81.862,57.67175734]
["bitfinex","SOLUSD",1646774937948,1.895179,81.888,81.862,57.67175734]
["bitfinex","SOLUSD",1646774939850,1.645179,81.882,81.862,57.67175734]
["bitfinex","SOLUSD",1646774940450,1.645179,81.883,81.862,57.67175734]
["bitfinex","SOLUSD",1646774940651,1.645179,81.882,81.862,57.67175734]
["bitfinex","SOLUSD",1646774941953,1.645179,81.883,81.862,57.67175734]
["bitfinex","SOLUSD",1646774942551,1.645179,81.884,81.862,57.67175734]
["bitfinex","SOLUSD",1646774943053,1.645179,81.885,81.862,57.67175734]
["bitfinex","SOLUSD",1646774943653,0.25,81.884,81.862,57.67175734]
["bitfinex","SOLUSD",1646774944051,1.895179,81.884,81.862,57.67175734]
["bitfinex","SOLUSD",1646774944452,1.895179,81.884,81.85,24.0745]
["bitfinex","SOLUSD",1646774944453,1.645179,81.881,81.85,24.0745]
["bitfinex","SOLUSD",1646774944653,1.645179,81.878,81.85,24.0745]
["bitfinex","SOLUSD",1646774944853,1.645179,81.877,81.832,23.2019]
["bitfinex","SOLUSD",1646774945055,1.645179,81.878,81.833,6.0]
["bitfinex","SOLUSD",1646774945456,1.645179,81.878,81.832,23.2019]
["bitfinex","SOLUSD",1646774945654,1.645179,81.878,81.833,77.40773373]
["bitfinex","SOLUSD",1646774945854,1.645179,81.879,81.833,77.40773373]
["bitfinex","SOLUSD",1646774946258,1.645179,81.878,81.833,77.40773373]
["bitfinex","SOLUSD",1646774947253,0.25,81.877,81.833,77.40773373]
["bitfinex","SOLUSD",1646774947854,6.107,81.878,81.833,77.40773373]
["bitfinex","SOLUSD",1646774948055,0.25,81.877,81.833,77.40773373]
["bitfinex","SOLUSD",1646774949459,6.107,81.88,81.833,77.40773373]
["bitfinex","SOLUSD",1646774949660,0.25,81.879,81.833,77.40773373]
["bitfinex","SOLUSD",1646774949959,6.107,81.878,81.833,77.40773373]
["bitfinex","SOLUSD",1646774950963,6.107,81.881,81.833,77.40773373]
["bitfinex","SOLUSD",1646774952380,6.107,81.882,81.833,77.40773373]
["bitfinex","SOLUSD",1646774953180,0.25,81.881,81.833,77.40773373]
["bitfinex","SOLUSD",1646774953382,6.107,81.88,81.833,77.40773373]
["bitfinex","SOLUSD",1646774954883,6.107,81.881,81.833,77.40773373]
["bitfinex","SOLUSD",1646774956384,1.645179,81.88,81.833,77.40773373]
["bitfinex","SOLUSD",1646774956604,6.107,81.879,81.833,77.40773373]
["bitfinex","SOLUSD",1646774957386,7.752179,81.879,81.833,77.40773373]
["bitfinex","SOLUSD",1646774958685,0.25,81.878,81.833,77.40773373]
["bitfinex","SOLUSD",1646774958885,6.107,81.877,81.833,77.40773373]
["bitfinex","SOLUSD",1646774959889,1.645179,81.868,81.833,77.40773373]
["bitfinex","SOLUSD",1646774960089,1.645179,81.867,81.833,77.40773373]
["bitfinex","SOLUSD",1646774960289,1.645179,81.865,81.833,77.40773373]
["bitfinex","SOLUSD",1646774960489,1.645179,81.865,81.804,26.51882133]
["bitfinex","SOLUSD",1646774960690,6.109,81.864,81.805,24.102]
["bitfinex","SOLUSD",1646774960892,1.645179,81.853,81.805,24.102]
["bitfinex","SOLUSD",1646774961195,1.645179,81.852,81.805,24.102]
["bitfinex","SOLUSD",1646774961391,1.645179,81.855,81.805,24.102]
["bitfinex","SOLUSD",1646774961595,1.645179,81.855,81.806,59.4373567]
["bitfinex","SOLUSD",1646774961790,1.645179,81.856,81.806,59.4373567]
["bitfinex","SOLUSD",1646774962290,1.645179,81.858,81.806,59.4373567]
["bitfinex","SOLUSD",1646774962492,0.25,81.857,81.806,59.4373567]
["bitfinex","SOLUSD",1646774963092,6.11,81.856,81.806,59.4373567]
["bitfinex","SOLUSD",1646774964793,1.645179,81.855,81.806,59.4373567]
["bitfinex","SOLUSD",1646774964993,6.11,81.854,81.806,59.4373567]
["bitfinex","SOLUSD",1646774965194,6.11,81.855,81.806,59.4373567]
["bitfinex","SOLUSD",1646774965693,6.11,81.855,81.806,51.9373567]
["bitfinex","SOLUSD",1646774965893,1.645179,81.854,81.806,51.9373567]
["bitfinex","SOLUSD",1646774966093,6.11,81.853,81.806,51.9373567]
["bitfinex","SOLUSD",1646774966293,6.11,81.854,81.806,51.9373567]
["bitfinex","SOLUSD",1646774966694,23.8906,81.853,81.806,51.9373567]
["bitfinex","SOLUSD",1646774966894,6.11,81.852,81.806,51.9373567]
["bitfinex","SOLUSD",1646774969397,0.25,81.851,81.806,51.9373567]
["bitfinex","SOLUSD",1646774969598,6.11,81.85,81.806,51.9373567]
["bitfinex","SOLUSD",1646774969997,6.11,81.852,81.806,51.9373567]
["bitfinex","SOLUSD",1646774973102,1.645179,81.863,81.807,26.51882133]
["bitfinex","SOLUSD",1646774973306,1.645179,81.874,81.811,121.9]
["bitfinex","SOLUSD",1646774973603,1.645179,81.879,81.812,154.77582133]
["bitfinex","SOLUSD",1646774973902,1.645179,81.879,81.831,121.9]
["bitfinex","SOLUSD",1646774974101,1.645179,81.883,81.833,58.450678]
["bitfinex","SOLUSD",1646774974401,1.645179,81.887,81.834,12.357]
["bitfinex","SOLUSD",1646774974604,1.645179,81.891,81.834,12.357]
["bitfinex","SOLUSD",1646774975006,1.645179,81.891,81.84,18.3259]
["bitfinex","SOLUSD",1646774975205,1.65732446,81.898,81.841,12.357]
["bitfinex","SOLUSD",1646774975403,3.773,81.913,81.842,146.216]
["bitfinex","SOLUSD",1646774975604,1.65719358,81.904,81.843,12.356]
["bitfinex","SOLUSD",1646774975804,6.106,81.92,81.843,12.356]
["bitfinex","SOLUSD",1646774976003,6.106,81.928,81.844,26.97815467]
["bitfinex","SOLUSD",1646774976203,24.5121,81.939,81.861,57.7433261]
["bitfinex","SOLUSD",1646774976204,31.17383125,81.927,81.861,57.7433261]
["bitfinex","SOLUSD",1646774976405,6.105,81.926,81.862,30.671]
["bitfinex","SOLUSD",1646774977206,0.25,81.925,81.863,6.0]
["bitfinex","SOLUSD",1646774977405,6.105,81.924,81.864,6.355]
["bitfinex","SOLUSD",1646774977803,6.105,81.926,81.87,18.321]
["bitfinex","SOLUSD",1646774978006,6.105,81.926,81.871,0.25]
["bitfinex","SOLUSD",1646774979505,3.29182408,81.944,81.881,54.7357977]
["bitfinex","SOLUSD",1646774979704,3.29182408,81.951,81.882,0.25]
["bitfinex","SOLUSD",1646774979905,21.54942408,81.956,81.883,6.104]
["bitfinex","SOLUSD",1646774980104,21.54942408,81.956,81.884,0.25]
["bitfinex","SOLUSD",1646774980312,18.2576,81.956,81.885,6.104]
["bitfinex","SOLUSD",1646774980704,140.1576,81.956,81.885,6.104]
["bitfinex","SOLUSD",1646774981005,0.25,81.939,81.885,6.104]
["bitfinex","SOLUSD",1646774981205,0.25,81.939,81.89,18.3166]
["bitfinex","SOLUSD",1646774981405,0.25,81.939,81.891,6.103]
["bitfinex","SOLUSD",1646774982907,3.771,81.938,81.884,24.92]
["bitfinex","SOLUSD",1646774983207,122.15,81.939,81.884,24.92]
["bitfinex","SOLUSD",1646774983409,3.773,81.938,81.884,24.92]
["bitfinex","SOLUSD",1646774985130,18.3239,81.93,81.884,24.92]
["bitfinex","SOLUSD",1646774985306,4.02,81.929,81.884,24.92]
["bitfinex","SOLUSD",1646774992641,0.25,81.929,81.884,24.92]
["bitfinex","SOLUSD",1646774993325,3.29182408,81.952,81.884,24.92]
["bitfinex","SOLUSD",1646774993520,23.4277,81.955,81.884,24.92]
["bitfinex","SOLUSD",1646774994518,10.41790941,81.954,81.89,18.3173]
["bitfinex","SOLUSD",1646774994718,3.757,81.954,81.89,18.3173]
["bitfinex","SOLUSD",1646774995120,6.6609438,81.953,81.89,18.3173]
["bitfinex","SOLUSD",1646774995318,3.754,81.952,81.89,18.3173]
["bitfinex","SOLUSD",1646774996019,3.751,81.954,81.89,18.3173]
["bitfinex","SOLUSD",1646774996231,18.3189,81.95,81.89,18.3173]
["bitfinex","SOLUSD",1646774996421,3.767,81.949,81.89,18.3173]
["bitfinex","SOLUSD",1646774996822,0.25,81.948,81.89,18.3173]
["bitfinex","SOLUSD",1646774997020,3.783,81.947,81.89,18.3173]
["bitfinex","SOLUSD",1646775000225,0.25,81.948,81.89,18.3173]
["bitfinex","SOLUSD",1646775000832,6.66091599,81.947,81.89,18.3173]
["bitfinex","SOLUSD",1646775001229,0.25,81.946,81.89,18.3173]
["bitfinex","SOLUSD",1646775001627,6.66091599,81.945,81.89,18.3173]
["bitfinex","SOLUSD",1646775003029,3.29182408,81.941,81.89,18.3173]
["bitfinex","SOLUSD",1646775004229,3.29182408,81.941,81.891,6.0]
["bitfinex","SOLUSD",1646775004430,3.29182408,81.941,81.89,18.3173]
["bitfinex","SOLUSD",1646775004630,3.29182408,81.94,81.89,18.3173]
["bitfinex","SOLUSD",1646775004831,3.29182408,81.937,81.884,24.92]
["bitfinex","SOLUSD",1646775005034,3.29182408,81.935,81.885,6.0]
["bitfinex","SOLUSD",1646775005932,3.29182408,81.935,81.884,24.92]
["bitfinex","SOLUSD",1646775006136,3.29182408,81.934,81.884,24.92]
["bitfinex","SOLUSD",1646775006438,3.29182408,81.933,81.884,24.92]
["bitfinex","SOLUSD",1646775006633,9.95274007,81.933,81.884,24.92]
["bitfinex","SOLUSD",1646775006833,3.29182408,81.933,81.884,24.92]
["bitfinex","SOLUSD",1646775008256,0.25,81.932,81.884,24.92]
["bitfinex","SOLUSD",1646775008668,6.66091599,81.931,81.884,24.92]
["bitfinex","SOLUSD",1646775008858,9.95274007,81.931,81.884,24.92]
["bitfinex","SOLUSD",1646775009252,3.771,81.93,81.884,24.92]
["bitfinex","SOLUSD",1646775009455,3.771,81.93,81.881,54.7357977]
["bitfinex","SOLUSD",1646775009456,125.671,81.93,81.881,54.7357977]
["bitfinex","SOLUSD",1646775009754,3.29182408,81.924,81.881,54.7357977]
["bitfinex","SOLUSD",1646775009955,3.29182408,81.91,81.831,46.9501]
["bitfinex","SOLUSD",1646775010154,3.29182408,81.904,81.831,46.9501]
["bitfinex","SOLUSD",1646775010354,18.3302,81.9,81.831,46.9501]
["bitfinex","SOLUSD",1646775010557,121.9,81.898,81.831,46.9501]
["bitfinex","SOLUSD",1646775010854,128.56091599,81.897,81.832,59.97610428]
["bitfinex","SOLUSD",1646775011054,121.9,81.897,81.833,6.25]
["bitfinex","SOLUSD",1646775011258,3.594,81.896,81.833,6.25]
["bitfinex","SOLUSD",1646775011857,0.25,81.895,81.833,6.25]
["bitfinex","SOLUSD",1646775012057,3.549,81.894,81.833,6.25]
["bitfinex","SOLUSD",1646775012658,3.549,81.894,81.832,59.97610428]
["bitfinex","SOLUSD",1646775012659,121.9,81.889,81.832,59.97610428]
["bitfinex","SOLUSD",1646775012957,121.9,81.887,81.832,59.97610428]
["bitfinex","SOLUSD",1646775013156,10.39104975,81.888,81.832,59.97610428]
["bitfinex","SOLUSD",1646775013157,121.9,81.885,81.832,59.97610428]
["bitfinex","SOLUSD",1646775013761,121.9,81.879,81.832,59.97610428]
["bitfinex","SOLUSD",1646775014359,124.62076849,81.879,81.812,23.0668]
["bitfinex","SOLUSD",1646775014760,2.72076849,81.879,81.812,23.0668]
["bitfinex","SOLUSD",1646775014959,121.9,81.877,81.812,23.0668]
["bitfinex","SOLUSD",1646775015160,121.9,81.869,81.812,23.0668]
["bitfinex","SOLUSD",1646775015460,121.9,81.869,81.813,48.86730812]
["bitfinex","SOLUSD",1646775015461,3.771,81.868,81.813,48.86730812]
["bitfinex","SOLUSD",1646775015660,121.9,81.867,81.813,48.86730812]
["bitfinex","SOLUSD",1646775015960,3.815,81.866,81.813,48.86730812]
["bitfinex","SOLUSD",1646775016363,121.9,81.859,81.813,48.86730812]
["bitfinex","SOLUSD",1646775017370,0.25,81.858,81.813,48.86730812]
["bitfinex","SOLUSD",1646775017668,3.815,81.866,81.813,48.86730812]
["bitfinex","SOLUSD",1646775017866,0.25,81.865,81.813,48.86730812]
["bitfinex","SOLUSD",1646775018068,18.3427,81.85,81.813,48.86730812]
["bitfinex","SOLUSD",1646775018269,121.9,81.849,81.813,48.86730812]
["bitfinex","SOLUSD",1646775021275,139.7904,81.849,81.813,48.86730812]
["bitfinex","SOLUSD",1646775022873,0.25,81.848,81.813,48.86730812]
["bitfinex","SOLUSD",1646775023073,18.3436,81.84,81.813,48.86730812]
["bitfinex","SOLUSD",1646775023277,3.725,81.839,81.813,48.86730812]
["bitfinex","SOLUSD",1646775026575,0.25,81.838,81.813,48.86730812]
["bitfinex","SOLUSD",1646775026775,0.25,81.839,81.813,48.86730812]
["bitfinex","SOLUSD",1646775028676,3.77,81.848,81.813,48.86730812]
["bitfinex","SOLUSD",1646775028881,3.815,81.867,81.813,48.86730812]
["bitfinex","SOLUSD",1646775030178,0.25,81.866,81.813,48.86730812]
["bitfinex","SOLUSD",1646775031279,0.25,81.868,81.813,48.86730812]
["bitfinex","SOLUSD",1646775032278,3.726,81.867,81.813,48.86730812]
["bitfinex","SOLUSD",1646775032880,3.726,81.867,81.814,23.0817]
["bitfinex","SOLUSD",1646775033480,3.77,81.869,81.814,23.0817]
["bitfinex","SOLUSD",1646775033686,0.25,81.868,81.814,23.0817]
["bitfinex","SOLUSD",1646775033901,3.814,81.867,81.814,23.0817]
["bitfinex","SOLUSD",1646775035080,18.3394,81.86,81.814,23.0817]
["bitfinex","SOLUSD",1646775036784,121.9,81.859,81.813,48.86730812]
["bitfinex","SOLUSD",1646775037182,3.814,81.867,81.813,48.86730812]
["bitfinex","SOLUSD",1646775037183,121.9,81.849,81.813,48.86730812]
["bitfinex","SOLUSD",1646775037483,3.77,81.848,81.813,48.86730812]
["bitfinex","SOLUSD",1646775038484,121.9,81.849,81.813,48.86730812]
["bitfinex","SOLUSD",1646775040388,140.5401,81.849,81.813,48.86730812]
["bitfinex","SOLUSD",1646775041091,0.25,81.848,81.813,48.86730812]
["bitfinex","SOLUSD",1646775042190,3.815,81.847,81.813,48.86730812]
["bitfinex","SOLUSD",1646775043093,3.77,81.846,81.813,48.86730812]
["bitfinex","SOLUSD",1646775043292,3.725,81.848,81.813,48.86730812]
["bitfinex","SOLUSD",1646775044495,3.68,81.849,81.813,48.86730812]
["bitfinex","SOLUSD",1646775044699,0.25,81.848,81.813,48.86730812]
["bitfinex","SOLUSD",1646775044895,3.589,81.847,81.814,23.9708]
["bitfinex","SOLUSD",1646775045098,0.25,81.846,81.814,23.9708]
["bitfinex","SOLUSD",1646775045296,3.499,81.845,81.814,23.9708]
["bitfinex","SOLUSD",1646775045495,3.454,81.857,81.814,23.9708]
["bitfinex","SOLUSD",1646775045695,6.66742747,81.856,81.814,23.9708]
["bitfinex","SOLUSD",1646775045897,3.725,81.855,81.814,23.9708]
["bitfinex","SOLUSD",1646775046296,6.66742747,81.854,81.814,23.9708]
["bitfinex","SOLUSD",1646775049296,0.25,81.853,81.814,23.9708]
["bitfinex","SOLUSD",1646775049700,0.25,81.859,81.814,23.9708]
["bitfinex","SOLUSD",1646775049997,6.66800709,81.858,81.814,23.9708]
["bitfinex","SOLUSD",1646775050803,128.56800709,81.858,81.814,23.9708]
["bitfinex","SOLUSD",1646775051002,18.3413,81.85,81.814,23.9708]
["bitfinex","SOLUSD",1646775051902,121.9,81.849,81.814,23.9708]
["bitfinex","SOLUSD",1646775053804,3.29182408,81.857,81.814,23.9708]
["bitfinex","SOLUSD",1646775054006,3.29182408,81.866,81.814,23.9708]
["bitfinex","SOLUSD",1646775054404,3.29182408,81.864,81.814,23.9708]
["bitfinex","SOLUSD",1646775054604,3.29182408,81.863,81.814,23.9708]
["bitfinex","SOLUSD",1646775055007,3.773,81.862,81.814,23.9708]
["bitfinex","SOLUSD",1646775055204,6.66722091,81.861,81.814,23.9708]
["bitfinex","SOLUSD",1646775055405,3.774,81.86,81.814,23.9708]
["bitfinex","SOLUSD",1646775055607,6.66722091,81.859,81.814,23.9708]
["bitfinex","SOLUSD",1646775055806,0.25,81.858,81.814,23.9708]
["bitfinex","SOLUSD",1646775056105,6.66722091,81.857,81.814,23.9708]
["bitfinex","SOLUSD",1646775057424,3.29182408,81.858,81.814,23.9708]
["bitfinex","SOLUSD",1646775059024,9.95904499,81.859,81.814,23.9708]
["bitfinex","SOLUSD",1646775059424,6.66722091,81.859,81.814,23.9708]
["bitfinex","SOLUSD",1646775060242,0.25,81.858,81.814,23.9708]
["bitfinex","SOLUSD",1646775060426,6.66722091,81.857,81.814,23.9708]
["bitfinex","SOLUSD",1646775060625,9.95904499,81.857,81.814,23.9708]
["bitfinex","SOLUSD",1646775060826,3.781,81.856,81.814,23.9708]
["bitfinex","SOLUSD",1646775061028,6.66722091,81.855,81.814,23.9708]
["bitfinex","SOLUSD",1646775062928,18.3417,81.85,81.814,23.9708]
["bitfinex","SOLUSD",1646775063327,6.66755427,81.849,81.814,23.9708]
["bitfinex","SOLUSD",1646775065232,0.25,81.848,81.814,23.9708]
["bitfinex","SOLUSD",1646775065630,18.3417,81.85,81.814,23.9708]
["bitfinex","SOLUSD",1646775065830,6.91747219,81.849,81.814,23.9708]
["bitfinex","SOLUSD",1646775066032,6.66747219,81.848,81.814,23.9708]
["bitfinex","SOLUSD",1646775067834,6.66747219,81.853,81.814,23.9708]
["bitfinex","SOLUSD",1646775068031,3.77,81.852,81.814,23.9708]
["bitfinex","SOLUSD",1646775068232,6.66747219,81.851,81.814,23.9708]
["bitfinex","SOLUSD",1646775068833,6.66747219,81.853,81.814,23.9708]
["bitfinex","SOLUSD",1646775069033,3.744,81.852,81.814,23.9708]
["bitfinex","SOLUSD",1646775069232,6.66747219,81.851,81.814,23.9708]
["bitfinex","SOLUSD",1646775069632,6.66747219,81.853,81.814,23.9708]
["bitfinex","SOLUSD",1646775069833,3.718,81.852,81.814,23.9708]
["bitfinex","SOLUSD",1646775070034,6.66747219,81.851,81.814,23.9708]
["bitfinex","SOLUSD",1646775070234,3.705,81.85,81.814,23.9708]
["bitfinex","SOLUSD",1646775070438,6.66747219,81.849,81.814,23.9708]
["bitfinex","SOLUSD",1646775071135,3.29182408,81.855,81.814,23.9708]
["bitfinex","SOLUSD",1646775071338,0.25,81.854,81.814,23.9708]
["bitfinex","SOLUSD",1646775071537,6.66719254,81.853,81.814,23.9708]
["bitfinex","SOLUSD",1646775073540,3.29182408,81.855,81.814,23.9708]
["bitfinex","SOLUSD",1646775074741,0.25,81.854,81.814,23.9708]
["bitfinex","SOLUSD",1646775075140,6.66719254,81.853,81.814,23.9708]
["bitfinex","SOLUSD",1646775077042,0.25,81.854,81.814,23.9708]
["bitfinex","SOLUSD",1646775077243,6.66671849,81.853,81.814,23.9708]
["bitfinex","SOLUSD",1646775077841,3.602,81.852,81.814,23.9708]
["bitfinex","SOLUSD",1646775078243,6.66671849,81.851,81.814,23.9708]
["bitfinex","SOLUSD",1646775078744,6.66671849,81.852,81.814,23.9708]
["bitfinex","SOLUSD",1646775079044,18.3417,81.85,81.814,23.9708]
["bitfinex","SOLUSD",1646775079244,6.66671849,81.849,81.814,23.9708]
["bitfinex","SOLUSD",1646775080344,3.743,81.855,81.814,23.9708]
["bitfinex","SOLUSD",1646775080544,6.66705099,81.854,81.814,23.9708]
["bitfinex","SOLUSD",1646775081146,3.29182408,81.854,81.814,23.9708]
["bitfinex","SOLUSD",1646775081345,0.25,81.853,81.814,23.9708]
["bitfinex","SOLUSD",1646775081546,6.66705099,81.852,81.814,23.9708]
["bitfinex","SOLUSD",1646775082345,3.29182408,81.854,81.814,23.9708]
["bitfinex","SOLUSD",1646775084445,9.95887507,81.854,81.814,23.9708]
["bitfinex","SOLUSD",1646775084846,18.3414,81.85,81.801,23.2304]
["bitfinex","SOLUSD",1646775085047,3.29182408,81.848,81.791,6.109]
["bitfinex","SOLUSD",1646775085247,3.29182408,81.848,81.771,52.2485]
["bitfinex","SOLUSD",1646775085446,3.29182408,81.84,81.772,6.0]
["bitfinex","SOLUSD",1646775085750,18.3507,81.82,81.773,6.112]
["bitfinex","SOLUSD",1646775085953,18.3507,81.82,81.774,69.08518933]
["bitfinex","SOLUSD",1646775086151,18.3507,81.82,81.775,6.112]
["bitfinex","SOLUSD",1646775086349,18.3507,81.82,81.776,6.0]
["bitfinex","SOLUSD",1646775086550,18.3507,81.82,81.777,6.112]
["bitfinex","SOLUSD",1646775086750,18.3507,81.82,81.778,6.0]
["bitfinex","SOLUSD",1646775086951,18.3507,81.82,81.779,6.112]
["bitfinex","SOLUSD",1646775087253,18.3507,81.82,81.78,6.0]
["bitfinex","SOLUSD",1646775087548,3.77,81.832,81.78,6.0]
["bitfinex","SOLUSD",1646775087748,145.0075,81.838,81.781,28.8111]
["bitfinex","SOLUSD",1646775087749,6.66931337,81.831,81.781,28.8111]
["bitfinex","SOLUSD",1646775087950,18.1233,81.833,81.782,6.0]
["bitfinex","SOLUSD",1646775088152,6.66931337,81.832,81.783,6.111]
["bitfinex","SOLUSD",1646775088352,6.66931337,81.832,81.784,6.0]
["bitfinex","SOLUSD",1646775088949,6.66931337,81.832,81.783,6.0]
["bitfinex","SOLUSD",1646775089150,18.3458,81.83,81.783,6.0]
["bitfinex","SOLUSD",1646775089651,6.91931337,81.829,81.783,6.0]
["bitfinex","SOLUSD",1646775089850,6.66931337,81.828,81.783,6.0]
["bitfinex","SOLUSD",1646775090050,122.15,81.829,81.783,6.0]
["bitfinex","SOLUSD",1646775090274,18.3482,81.82,81.783,6.0]
["bitfinex","SOLUSD",1646775090476,121.9,81.819,81.783,6.0]
["bitfinex","SOLUSD",1646775090676,121.9,81.819,81.782,6.0]
["bitfinex","SOLUSD",1646775090878,18.3482,81.82,81.782,6.0]
["bitfinex","SOLUSD",1646775091476,3.767,81.819,81.782,6.0]
["bitfinex","SOLUSD",1646775091675,125.667,81.819,81.781,22.6991]
["bitfinex","SOLUSD",1646775092278,125.667,81.819,81.761,6.112]
["bitfinex","SOLUSD",1646775092478,125.667,81.819,81.714,235.5]
["bitfinex","SOLUSD",1646775092479,121.9,81.809,81.752,29.7211]
["bitfinex","SOLUSD",1646775092678,3.767,81.808,81.752,29.7211]
["bitfinex","SOLUSD",1646775092880,121.9,81.807,81.752,23.6081]
["bitfinex","SOLUSD",1646775093178,3.29182408,81.804,81.752,23.6081]
["bitfinex","SOLUSD",1646775093379,198.807,81.803,81.753,64.37434446]
["bitfinex","SOLUSD",1646775093581,121.9,81.801,81.753,64.37434446]
["bitfinex","SOLUSD",1646775093785,121.9,81.799,81.722,29.7221]
["bitfinex","SOLUSD",1646775093979,121.9,81.797,81.722,23.6081]
["bitfinex","SOLUSD",1646775094178,3.767,81.796,81.722,23.6081]
["bitfinex","SOLUSD",1646775094378,121.9,81.793,81.722,23.6081]
["bitfinex","SOLUSD",1646775094581,121.9,81.791,81.722,23.6081]
["bitfinex","SOLUSD",1646775094787,3.767,81.79,81.723,63.16790943]
["bitfinex","SOLUSD",1646775095279,121.9,81.779,81.723,63.16790943]
["bitfinex","SOLUSD",1646775095481,125.667,81.779,81.723,63.16790943]
["bitfinex","SOLUSD",1646775095783,125.667,81.779,81.724,6.0]
["bitfinex","SOLUSD",1646775096782,0.25,81.778,81.724,6.0]
["bitfinex","SOLUSD",1646775097187,0.25,81.778,81.725,31.35982133]
["bitfinex","SOLUSD",1646775097384,0.25,81.778,81.726,6.0]
["bitfinex","SOLUSD",1646775097584,0.25,81.778,81.727,6.115]
["bitfinex","SOLUSD",1646775097784,0.25,81.778,81.728,6.0]
["bitfinex","SOLUSD",1646775097985,0.25,81.778,81.729,6.115]
["bitfinex","SOLUSD",1646775098187,3.77,81.777,81.73,6.0]
["bitfinex","SOLUSD",1646775098586,18.3593,81.77,81.725,25.24482133]
["bitfinex","SOLUSD",1646775098786,3.775,81.769,81.725,25.24482133]
["bitfinex","SOLUSD",1646775099283,1.65587682,81.789,81.725,25.24482133]
["bitfinex","SOLUSD",1646775099284,3.778,81.783,81.725,25.24482133]
["bitfinex","SOLUSD",1646775099488,3.781,81.788,81.725,25.24482133]
["bitfinex","SOLUSD",1646775100184,121.9,81.779,81.725,25.24482133]
["bitfinex","SOLUSD",1646775100384,3.787,81.778,81.725,25.24482133]
["bitfinex","SOLUSD",1646775101186,3.787,81.778,81.723,63.16790943]
["bitfinex","SOLUSD",1646775101588,121.9,81.779,81.724,6.115]
["bitfinex","SOLUSD",1646775101589,3.79,81.779,81.724,6.115]
["bitfinex","SOLUSD",1646775101986,0.25,81.787,81.724,6.115]
["bitfinex","SOLUSD",1646775102386,18.7073,81.787,81.724,6.115]
["bitfinex","SOLUSD",1646775102586,1.65587682,81.794,81.724,128.015]
["bitfinex","SOLUSD",1646775102887,25.76073832,81.813,81.724,128.015]
["bitfinex","SOLUSD",1646775102888,24.6266,81.809,81.73,18.3531]
["bitfinex","SOLUSD",1646775103088,3.801,81.808,81.731,6.25]
["bitfinex","SOLUSD",1646775103287,3.801,81.808,81.731,31.49482133]
["bitfinex","SOLUSD",1646775103487,3.801,81.808,81.731,55.1090065]
["bitfinex","SOLUSD",1646775103686,3.801,81.808,81.732,194.1671065]
["bitfinex","SOLUSD",1646775103887,3.801,81.808,81.734,121.9]
["bitfinex","SOLUSD",1646775104191,3.801,81.808,81.736,62.52150293]
["bitfinex","SOLUSD",1646775104488,0.25,81.807,81.74,17.62]
["bitfinex","SOLUSD",1646775104687,3.803,81.806,81.741,6.364]
["bitfinex","SOLUSD",1646775104887,3.803,81.806,81.75,18.3489]
["bitfinex","SOLUSD",1646775105089,3.806,81.808,81.752,49.41845908]
["bitfinex","SOLUSD",1646775106291,0.25,81.807,81.753,6.113]
["bitfinex","SOLUSD",1646775106490,24.6266,81.809,81.753,6.113]
["bitfinex","SOLUSD",1646775106711,0.25,81.808,81.753,6.113]
["bitfinex","SOLUSD",1646775107391,0.25,81.808,81.76,18.3465]
["bitfinex","SOLUSD",1646775107591,3.823,81.814,81.761,6.113]
["bitfinex","SOLUSD",1646775107791,0.25,81.813,81.761,6.113]
["bitfinex","SOLUSD",1646775108092,1.65587682,81.82,81.762,23.0571]
["bitfinex","SOLUSD",1646775108292,1.65587682,81.821,81.763,6.113]
["bitfinex","SOLUSD",1646775108893,1.65587682,81.819,81.763,6.113]
["bitfinex","SOLUSD",1646775110096,123.55587682,81.819,81.763,6.113]
["bitfinex","SOLUSD",1646775110298,1.65587682,81.818,81.763,6.113]
["bitfinex","SOLUSD",1646775111095,1.65587682,81.815,81.762,23.0571]
["bitfinex","SOLUSD",1646775111294,3.77,81.814,81.762,23.0571]
["bitfinex","SOLUSD",1646775111695,0.25,81.813,81.762,23.0571]
["bitfinex","SOLUSD",1646775111997,3.712,81.812,81.762,23.0571]
["bitfinex","SOLUSD",1646775112197,3.712,81.812,81.763,6.0]
["bitfinex","SOLUSD",1646775112395,0.25,81.813,81.763,6.0]
["bitfinex","SOLUSD",1646775112996,1.90587682,81.813,81.763,6.0]
["bitfinex","SOLUSD",1646775113999,1.65587682,81.811,81.763,6.0]
["bitfinex","SOLUSD",1646775114404,1.65587682,81.812,81.763,6.0]
["bitfinex","SOLUSD",1646775114999,3.54,81.829,81.763,6.0]
["bitfinex","SOLUSD",1646775115000,1.65587682,81.813,81.763,6.0]
["bitfinex","SOLUSD",1646775115203,1.65587682,81.811,81.763,6.0]
["bitfinex","SOLUSD",1646775115500,1.65587682,81.81,81.762,23.0571]
["bitfinex","SOLUSD",1646775115899,1.65587682,81.811,81.762,23.0571]
["bitfinex","SOLUSD",1646775117902,1.65587682,81.81,81.77,18.3444]
["bitfinex","SOLUSD",1646775118102,1.65587682,81.811,81.771,58.14522319]
["bitfinex","SOLUSD",1646775119003,1.65587682,81.81,81.771,58.14522319]
["bitfinex","SOLUSD",1646775120302,1.65587682,81.813,81.771,58.14522319]
["bitfinex","SOLUSD",1646775120504,1.65587682,81.814,81.771,58.14522319]
["bitfinex","SOLUSD",1646775120802,1.65587682,81.814,81.772,24.5817]
["bitfinex","SOLUSD",1646775121205,0.25,81.813,81.772,24.5817]
["bitfinex","SOLUSD",1646775121409,1.90587682,81.813,81.772,24.5817]
["bitfinex","SOLUSD",1646775121905,0.25,81.813,81.772,24.5817]
["bitfinex","SOLUSD",1646775123810,1.65587682,81.811,81.772,24.5817]
["bitfinex","SOLUSD",1646775125033,1.65587682,81.812,81.772,24.5817]
["bitfinex","SOLUSD",1646775125329,1.65587682,81.811,81.772,24.5817]
["bitfinex","SOLUSD",1646775127331,1.65587682,81.81,81.772,24.5817]
["bitfinex","SOLUSD",1646775127533,0.25,81.809,81.772,24.5817]
["bitfinex","SOLUSD",1646775127930,1.90587682,81.809,81.772,24.5817]
["bitfinex","SOLUSD",1646775128336,0.25,81.809,81.772,24.5817]
["bitfinex","SOLUSD",1646775128735,1.90587682,81.809,81.772,24.5817]
["bitfinex","SOLUSD",1646775128933,1.65587682,81.808,81.772,24.5817]
["bitfinex","SOLUSD",1646775129933,1.65587682,81.807,81.772,24.5817]
["bitfinex","SOLUSD",1646775130533,1.65587682,81.808,81.772,24.5817]
["bitfinex","SOLUSD",1646775130833,1.65587682,81.806,81.772,24.5817]
["bitfinex","SOLUSD",1646775131232,1.90587682,81.805,81.772,24.5817]
["bitfinex","SOLUSD",1646775131633,0.25,81.805,81.772,24.5817]
["bitfinex","SOLUSD",1646775132033,1.65587682,81.802,81.772,24.5817]
["bitfinex","SOLUSD",1646775132833,1.65587682,81.803,81.772,24.5817]
["bitfinex","SOLUSD",1646775133236,1.65587682,81.802,81.772,24.5817]
["bitfinex","SOLUSD",1646775134036,1.65587682,81.8,81.772,24.5817]
["bitfinex","SOLUSD",1646775134436,1.65587682,81.801,81.772,24.5817]
["bitfinex","SOLUSD",1646775135635,1.65587682,81.801,81.771,58.14522319]
["bitfinex","SOLUSD",1646775135837,1.65587682,81.795,81.771,58.14522319]
["bitfinex","SOLUSD",1646775136037,1.65587682,81.793,81.771,58.14522319]
["bitfinex","SOLUSD",1646775136438,1.65587682,81.792,81.771,58.14522319]
["bitfinex","SOLUSD",1646775136838,1.65587682,81.793,81.771,58.14522319]
["bitfinex","SOLUSD",1646775137039,1.65587682,81.791,81.771,58.14522319]
["bitfinex","SOLUSD",1646775137338,0.25,81.79,81.771,58.14522319]
["bitfinex","SOLUSD",1646775137941,1.65587682,81.792,81.771,58.14522319]
["bitfinex","SOLUSD",1646775138142,0.25,81.791,81.771,58.14522319]
["bitfinex","SOLUSD",1646775138541,0.25,81.791,81.753,23.6295]
["bitfinex","SOLUSD",1646775138741,1.65587682,81.79,81.753,23.6295]
["bitfinex","SOLUSD",1646775139142,1.65587682,81.786,81.753,23.6295]
["bitfinex","SOLUSD",1646775139543,1.65587682,81.786,81.754,49.3279143]
["bitfinex","SOLUSD",1646775139745,1.65587682,81.784,81.754,49.3279143]
["bitfinex","SOLUSD",1646775139949,9.96181536,81.807,81.754,49.3279143]
["bitfinex","SOLUSD",1646775139950,1.65587682,81.787,81.754,49.3279143]
["bitfinex","SOLUSD",1646775141047,1.65587682,81.788,81.754,49.3279143]
["bitfinex","SOLUSD",1646775142346,1.65587682,81.789,81.754,49.3279143]
["bitfinex","SOLUSD",1646775142547,0.25,81.788,81.754,49.3279143]
["bitfinex","SOLUSD",1646775143349,1.90587682,81.788,81.754,49.3279143]
["bitfinex","SOLUSD",1646775143750,0.25,81.788,81.754,49.3279143]
["bitfinex","SOLUSD",1646775145147,1.65587682,81.79,81.754,49.3279143]
["bitfinex","SOLUSD",1646775145347,0.25,81.789,81.754,49.3279143]
["bitfinex","SOLUSD",1646775146848,1.65587682,81.791,81.754,49.3279143]
["bitfinex","SOLUSD",1646775147850,1.65587682,81.79,81.754,49.3279143]
["bitfinex","SOLUSD",1646775148052,40.84533904,81.813,81.76,18.3465]
["bitfinex","SOLUSD",1646775148450,3.29182408,81.822,81.76,35.9665]
["bitfinex","SOLUSD",1646775149949,3.29182408,81.823,81.76,35.9665]
["bitfinex","SOLUSD",1646775150552,0.25,81.822,81.76,35.9665]
["bitfinex","SOLUSD",1646775150750,6.66906832,81.821,81.76,35.9665]
["bitfinex","SOLUSD",1646775151150,6.66906832,81.821,81.761,26.84300667]
["bitfinex","SOLUSD",1646775151350,121.9,81.849,81.761,26.84300667]
["bitfinex","SOLUSD",1646775151351,3.29182408,81.835,81.77,18.338]
["bitfinex","SOLUSD",1646775151553,3.29182408,81.839,81.78,17.62]
["bitfinex","SOLUSD",1646775151750,3.29182408,81.84,81.781,0.25]
["bitfinex","SOLUSD",1646775151951,3.29182408,81.842,81.781,0.25]
["bitfinex","SOLUSD",1646775152149,3.29182408,81.843,81.781,50.73384925]
["bitfinex","SOLUSD",1646775152350,3.29182408,81.843,81.782,22.5273]
["bitfinex","SOLUSD",1646775152550,3.29182408,81.843,81.783,0.25]
["bitfinex","SOLUSD",1646775152751,0.25,81.842,81.783,0.25]
["bitfinex","SOLUSD",1646775152956,6.66767378,81.842,81.79,18.3357]
["bitfinex","SOLUSD",1646775153155,0.25,81.841,81.79,18.3357]
["bitfinex","SOLUSD",1646775153354,6.66767378,81.84,81.79,18.3357]
["bitfinex","SOLUSD",1646775153651,3.533,81.844,81.79,18.3357]
["bitfinex","SOLUSD",1646775153856,6.66731234,81.843,81.79,18.3357]
["bitfinex","SOLUSD",1646775154253,0.25,81.842,81.79,18.3357]
["bitfinex","SOLUSD",1646775154456,6.66731234,81.842,81.79,18.3357]
["bitfinex","SOLUSD",1646775154654,0.25,81.841,81.79,18.3357]
["bitfinex","SOLUSD",1646775154854,3.77,81.846,81.79,18.3357]
["bitfinex","SOLUSD",1646775155054,6.91725052,81.845,81.79,18.3357]
["bitfinex","SOLUSD",1646775155455,6.66725052,81.844,81.79,18.3357]
["bitfinex","SOLUSD",1646775157977,6.66725052,81.848,81.79,18.3357]
["bitfinex","SOLUSD",1646775160984,3.777,81.847,81.79,18.3357]
["bitfinex","SOLUSD",1646775161181,0.25,81.846,81.79,18.3357]
["bitfinex","SOLUSD",1646775161380,3.778,81.845,81.79,18.3357]
["bitfinex","SOLUSD",1646775161582,6.66725052,81.844,81.79,18.3357]
["bitfinex","SOLUSD",1646775161881,3.779,81.843,81.79,18.3357]
["bitfinex","SOLUSD",1646775162081,3.779,81.843,81.791,6.0]
["bitfinex","SOLUSD",1646775162282,3.779,81.848,81.791,6.0]
["bitfinex","SOLUSD",1646775162683,6.66738493,81.847,81.792,23.1926]
["bitfinex","SOLUSD",1646775162888,3.779,81.846,81.792,23.1926]
["bitfinex","SOLUSD",1646775163083,6.66738493,81.845,81.792,23.1926]
["bitfinex","SOLUSD",1646775163286,3.779,81.844,81.792,23.1926]
["bitfinex","SOLUSD",1646775163485,6.66738493,81.843,81.792,23.1926]
["bitfinex","SOLUSD",1646775163686,3.779,81.842,81.792,23.1926]
["bitfinex","SOLUSD",1646775164084,3.779,81.848,81.792,23.1926]
["bitfinex","SOLUSD",1646775164385,6.66738854,81.847,81.792,23.1926]
["bitfinex","SOLUSD",1646775164585,3.779,81.846,81.792,23.1926]
["bitfinex","SOLUSD",1646775164985,6.66738854,81.845,81.792,23.1926]
["bitfinex","SOLUSD",1646775165186,4.029,81.844,81.792,23.1926]
["bitfinex","SOLUSD",1646775172698,6.66687932,81.843,81.792,23.1926]
["bitfinex","SOLUSD",1646775172892,3.77,81.842,81.792,23.1926]
["bitfinex","SOLUSD",1646775173294,3.761,81.848,81.792,23.1926]
["bitfinex","SOLUSD",1646775173497,6.66688774,81.847,81.792,23.1926]
["bitfinex","SOLUSD",1646775173696,3.751,81.846,81.792,23.1926]
["bitfinex","SOLUSD",1646775174094,6.66688774,81.845,81.792,23.1926]
["bitfinex","SOLUSD",1646775174293,3.742,81.844,81.792,23.1926]
["bitfinex","SOLUSD",1646775174794,6.66688774,81.843,81.792,23.1926]
["bitfinex","SOLUSD",1646775174995,3.733,81.842,81.792,23.1926]
["bitfinex","SOLUSD",1646775175193,6.66688774,81.841,81.792,23.1926]
["bitfinex","SOLUSD",1646775175394,3.724,81.84,81.792,23.1926]
["bitfinex","SOLUSD",1646775175794,6.66688774,81.839,81.792,23.1926]
["bitfinex","SOLUSD",1646775176598,0.25,81.838,81.792,23.1926]
["bitfinex","SOLUSD",1646775177004,6.66739685,81.837,81.792,23.1926]
["bitfinex","SOLUSD",1646775177203,0.25,81.836,81.792,23.1926]
["bitfinex","SOLUSD",1646775177405,3.724,81.84,81.792,23.1926]
["bitfinex","SOLUSD",1646775177803,6.66739584,81.839,81.792,23.1926]
["bitfinex","SOLUSD",1646775178805,3.29182408,81.841,81.792,23.1926]
["bitfinex","SOLUSD",1646775179007,3.706,81.84,81.792,23.1926]
["bitfinex","SOLUSD",1646775179215,6.66739584,81.839,81.792,23.1926]
["bitfinex","SOLUSD",1646775179708,9.95921992,81.839,81.792,23.1926]
["bitfinex","SOLUSD",1646775180308,0.25,81.838,81.792,23.1926]
["bitfinex","SOLUSD",1646775180508,6.66739584,81.837,81.792,23.1926]
["bitfinex","SOLUSD",1646775180718,0.25,81.836,81.792,23.1926]
["bitfinex","SOLUSD",1646775180912,6.66739584,81.835,81.792,23.1926]
["bitfinex","SOLUSD",1646775181314,10.20921992,81.836,81.792,23.1926]
["bitfinex","SOLUSD",1646775181712,6.66739584,81.835,81.792,23.1926]
["bitfinex","SOLUSD",1646775182510,4.94374331,81.859,81.792,23.1926]
["bitfinex","SOLUSD",1646775182511,3.29182408,81.845,81.8,18.3369]
["bitfinex","SOLUSD",1646775182711,3.29182408,81.846,81.801,0.25]
["bitfinex","SOLUSD",1646775183611,9.95921992,81.847,81.801,0.25]
["bitfinex","SOLUSD",1646775183811,6.66739584,81.845,81.795,0.25]
["bitfinex","SOLUSD",1646775184229,6.66739584,81.847,81.81,18.335]
["bitfinex","SOLUSD",1646775184430,3.755,81.848,81.81,18.335]
["bitfinex","SOLUSD",1646775185236,0.25,81.847,81.811,46.79957335]
["bitfinex","SOLUSD",1646775186233,0.25,81.847,81.82,18.3328]
["bitfinex","SOLUSD",1646775187435,3.29182408,81.866,81.82,18.3328]
["bitfinex","SOLUSD",1646775187436,3.29182408,81.866,81.821,3.755]
["bitfinex","SOLUSD",1646775187633,3.29182408,81.867,81.822,24.4862]
["bitfinex","SOLUSD",1646775187833,3.29182408,81.868,81.823,6.0]
["bitfinex","SOLUSD",1646775188034,3.29182408,81.869,81.823,6.0]
["bitfinex","SOLUSD",1646775188237,3.29182408,81.87,81.823,6.0]
["bitfinex","SOLUSD",1646775188439,3.29182408,81.872,81.824,67.29424328]
["bitfinex","SOLUSD",1646775188637,3.29182408,81.872,81.825,6.0]
["bitfinex","SOLUSD",1646775188934,3.29182408,81.873,81.826,3.754]
["bitfinex","SOLUSD",1646775189338,3.29182408,81.873,81.827,6.0]
["bitfinex","SOLUSD",1646775189539,3.29182408,81.874,81.827,6.0]
["bitfinex","SOLUSD",1646775189736,3.29182408,81.874,81.825,6.0]
["bitfinex","SOLUSD",1646775190536,3.29182408,81.873,81.825,6.0]
["bitfinex","SOLUSD",1646775190734,9.95716504,81.873,81.825,6.0]
["bitfinex","SOLUSD",1646775190936,3.29182408,81.873,81.825,6.0]
["bitfinex","SOLUSD",1646775191437,3.29182408,81.874,81.825,6.0]
["bitfinex","SOLUSD",1646775192438,3.29182408,81.875,81.825,6.0]
["bitfinex","SOLUSD",1646775193338,3.29182408,81.875,81.824,63.54024328]
["bitfinex","SOLUSD",1646775193539,3.29182408,81.875,81.825,6.0]
["bitfinex","SOLUSD",1646775193738,6.66534096,81.887,81.825,6.0]
["bitfinex","SOLUSD",1646775193739,3.29182408,81.876,81.825,6.0]
["bitfinex","SOLUSD",1646775193941,3.29182408,81.876,81.824,63.54024328]
["bitfinex","SOLUSD",1646775194244,3.29182408,81.876,81.825,6.0]
["bitfinex","SOLUSD",1646775194439,3.29182408,81.877,81.824,63.54024328]
["bitfinex","SOLUSD",1646775194639,3.29182408,81.876,81.824,63.54024328]
["bitfinex","SOLUSD",1646775194842,3.29182408,81.876,81.825,6.0]
["bitfinex","SOLUSD",1646775195341,3.29182408,81.877,81.825,6.0]
["bitfinex","SOLUSD",1646775196241,3.29182408,81.877,81.824,63.54024328]
["bitfinex","SOLUSD",1646775196644,3.29182408,81.876,81.824,63.54024328]
["bitfinex","SOLUSD",1646775196944,3.29182408,81.869,81.824,63.54024328]
["bitfinex","SOLUSD",1646775197143,3.29182408,81.868,81.824,63.54024328]
["bitfinex","SOLUSD",1646775197343,3.29182408,81.867,81.824,63.54024328]
["bitfinex","SOLUSD",1646775199645,3.29182408,81.866,81.824,63.54024328]
["bitfinex","SOLUSD",1646775201546,3.29182408,81.867,81.824,63.54024328]
["bitfinex","SOLUSD",1646775201950,3.29182408,81.868,81.824,63.54024328]
["bitfinex","SOLUSD",1646775202347,3.29182408,81.867,81.824,63.54024328]
["bitfinex","SOLUSD",1646775203048,18.3391,81.86,81.824,63.54024328]
["bitfinex","SOLUSD",1646775203252,6.66534096,81.859,81.824,63.54024328]
["bitfinex","SOLUSD",1646775207355,9.95716504,81.859,81.824,63.54024328]
["bitfinex","SOLUSD",1646775209359,3.29182408,81.858,81.824,63.54024328]
["bitfinex","SOLUSD",1646775210560,3.29182408,81.857,81.824,63.54024328]
["bitfinex","SOLUSD",1646775211058,18.3414,81.85,81.824,63.54024328]
["bitfinex","SOLUSD",1646775211259,6.66534096,81.849,81.824,63.54024328]
["bitfinex","SOLUSD",1646775213063,3.29182408,81.853,81.824,63.54024328]
["bitfinex","SOLUSD",1646775213664,3.29182408,81.852,81.824,63.54024328]
["bitfinex","SOLUSD",1646775216365,3.29182408,81.853,81.824,63.54024328]
["bitfinex","SOLUSD",1646775216565,3.29182408,81.852,81.824,63.54024328]
["bitfinex","SOLUSD",1646775217166,3.29182408,81.853,81.824,63.54024328]
["bitfinex","SOLUSD",1646775218390,3.29182408,81.852,81.824,63.54024328]
["bitfinex","SOLUSD",1646775218794,3.29182408,81.853,81.824,63.54024328]
["bitfinex","SOLUSD",1646775218987,3.29182408,81.852,81.824,63.54024328]
["bitfinex","SOLUSD",1646775219992,121.9,81.849,81.812,3.754]
["bitfinex","SOLUSD",1646775220190,121.9,81.849,81.791,24.7259]
["bitfinex","SOLUSD",1646775220387,22.7103,81.857,81.791,24.7259]
["bitfinex","SOLUSD",1646775220388,3.29182408,81.841,81.791,24.7259]
["bitfinex","SOLUSD",1646775220591,3.29182408,81.835,81.791,24.7259]
["bitfinex","SOLUSD",1646775220990,3.29182408,81.835,81.792,59.12648506]
["bitfinex","SOLUSD",1646775221188,29.37564096,81.844,81.75,17.62]
["bitfinex","SOLUSD",1646775221189,3.29182408,81.831,81.75,17.62]
["bitfinex","SOLUSD",1646775221389,121.9,81.829,81.751,23.9442]
["bitfinex","SOLUSD",1646775221592,3.29182408,81.822,81.751,23.9442]
["bitfinex","SOLUSD",1646775221795,3.29182408,81.821,81.751,23.9442]
["bitfinex","SOLUSD",1646775221990,3.29182408,81.82,81.751,23.9442]
["bitfinex","SOLUSD",1646775222193,3.29182408,81.82,81.752,62.78230724]
["bitfinex","SOLUSD",1646775222392,121.9,81.819,81.752,62.78230724]
["bitfinex","SOLUSD",1646775222597,121.9,81.817,81.753,0.25]
["bitfinex","SOLUSD",1646775222892,121.9,81.815,81.753,0.25]
["bitfinex","SOLUSD",1646775223895,121.9,81.818,81.753,0.25]
["bitfinex","SOLUSD",1646775226699,18.3509,81.81,81.753,0.25]
["bitfinex","SOLUSD",1646775229300,36.9821,81.81,81.753,0.25]
["bitfinex","SOLUSD",1646775229699,121.9,81.808,81.752,62.78230724]
["bitfinex","SOLUSD",1646775229901,18.353,81.8,81.752,62.78230724]
["bitfinex","SOLUSD",1646775230102,121.9,81.799,81.752,62.78230724]
["bitfinex","SOLUSD",1646775231102,121.9,81.808,81.752,62.78230724]
["bitfinex","SOLUSD",1646775231903,121.9,81.808,81.752,68.89530724]
["bitfinex","SOLUSD",1646775232103,18.3556,81.79,81.752,62.78230724]
["bitfinex","SOLUSD",1646775233706,121.9,81.789,81.752,62.78230724]
["bitfinex","SOLUSD",1646775233906,18.3577,81.78,81.752,62.78230724]
["bitfinex","SOLUSD",1646775235904,18.3548,81.79,81.752,62.78230724]
["bitfinex","SOLUSD",1646775237007,23.868,81.809,81.752,62.78230724]
["bitfinex","SOLUSD",1646775237206,23.868,81.809,81.753,31.0907]
["bitfinex","SOLUSD",1646775238017,23.868,81.809,81.753,30.8407]
["bitfinex","SOLUSD",1646775238210,88.65345823,81.82,81.753,30.8407]
["bitfinex","SOLUSD",1646775238211,88.65345823,81.82,81.76,18.3463]
["bitfinex","SOLUSD",1646775238408,3.29182408,81.837,81.761,12.363]
["bitfinex","SOLUSD",1646775238613,23.504,81.841,81.761,70.37155996]
["bitfinex","SOLUSD",1646775238810,23.504,81.841,81.762,58.00855996]
["bitfinex","SOLUSD",1646775239009,23.504,81.841,81.763,12.362]
["bitfinex","SOLUSD",1646775239209,23.504,81.841,81.764,22.7951]
["bitfinex","SOLUSD",1646775239410,23.504,81.841,81.765,65.54893352]
["bitfinex","SOLUSD",1646775240212,18.3437,81.84,81.77,18.343]
["bitfinex","SOLUSD",1646775240413,18.3437,81.84,81.771,12.362]
["bitfinex","SOLUSD",1646775244417,6.66776489,81.839,81.771,12.362]
["bitfinex","SOLUSD",1646775245418,18.3461,81.83,81.771,6.362]
["bitfinex","SOLUSD",1646775245619,18.3461,81.83,81.771,6.112]
["bitfinex","SOLUSD",1646775248229,18.3461,81.83,81.772,6.0]
["bitfinex","SOLUSD",1646775248427,6.66818319,81.829,81.771,6.112]
["bitfinex","SOLUSD",1646775248629,31.51278319,81.829,81.771,6.112]
["bitfinex","SOLUSD",1646775248833,24.8446,81.829,81.771,6.112]
["bitfinex","SOLUSD",1646775252244,24.8446,81.829,81.772,6.0]
["bitfinex","SOLUSD",1646775252445,24.8446,81.829,81.771,6.112]
["bitfinex","SOLUSD",1646775253546,121.9,81.828,81.771,6.112]
["bitfinex","SOLUSD",1646775253746,24.8446,81.829,81.771,6.112]
["bitfinex","SOLUSD",1646775254047,6.66832896,81.828,81.771,6.112]
["bitfinex","SOLUSD",1646775254647,6.66832896,81.828,81.78,18.342]
["bitfinex","SOLUSD",1646775254846,24.8446,81.829,81.781,23.4358]
["bitfinex","SOLUSD",1646775255547,24.8446,81.829,81.782,62.77072732]
["bitfinex","SOLUSD",1646775262150,24.8446,81.829,81.783,6.112]
["bitfinex","SOLUSD",1646775263156,24.8446,81.829,81.782,62.77072732]
["bitfinex","SOLUSD",1646775266154,3.29182408,81.835,81.783,6.362]
["bitfinex","SOLUSD",1646775266353,6.66685293,81.834,81.783,6.362]
["bitfinex","SOLUSD",1646775266754,3.29182408,81.84,81.783,6.362]
["bitfinex","SOLUSD",1646775267153,3.29182408,81.84,81.79,18.3397]
["bitfinex","SOLUSD",1646775267354,3.29182408,81.84,81.791,6.111]
["bitfinex","SOLUSD",1646775267554,3.29182408,81.838,81.791,6.111]
["bitfinex","SOLUSD",1646775267757,3.29182408,81.839,81.792,23.0935]
["bitfinex","SOLUSD",1646775268055,1.65523536,81.816,81.793,6.111]
["bitfinex","SOLUSD",1646775268456,1.65523536,81.815,81.793,6.111]
["bitfinex","SOLUSD",1646775269959,1.65523536,81.816,81.793,6.111]
["bitfinex","SOLUSD",1646775271962,1.65523536,81.815,81.793,6.111]
["bitfinex","SOLUSD",1646775272663,1.65523536,81.816,81.793,6.111]
["bitfinex","SOLUSD",1646775273767,69.71344745,81.856,81.792,23.0935]
["bitfinex","SOLUSD",1646775273768,1.65523536,81.808,81.792,23.0935]
["bitfinex","SOLUSD",1646775274170,1.65523536,81.807,81.792,23.0935]
["bitfinex","SOLUSD",1646775274468,1.65523536,81.808,81.792,23.0935]
["bitfinex","SOLUSD",1646775274670,1.65523536,81.806,81.792,23.0935]
["bitfinex","SOLUSD",1646775274869,1.65523536,81.806,81.782,62.77072732]
["bitfinex","SOLUSD",1646775275672,1.65523536,81.806,81.764,23.1698]
["bitfinex","SOLUSD",1646775275870,1.65523536,81.803,81.765,12.113]
["bitfinex","SOLUSD",1646775276071,1.65523536,81.793,81.765,12.113]
["bitfinex","SOLUSD",1646775276271,1.65523536,81.792,81.765,6.0]
["bitfinex","SOLUSD",1646775276668,1.65523536,81.792,81.766,52.69479701]
["bitfinex","SOLUSD",1646775276871,1.65523536,81.793,81.766,52.69479701]
["bitfinex","SOLUSD",1646775277069,121.9,81.809,81.766,52.69479701]
["bitfinex","SOLUSD",1646775277070,1.65523536,81.786,81.766,52.69479701]
["bitfinex","SOLUSD",1646775277272,6.66890726,81.808,81.732,27.96489415]
["bitfinex","SOLUSD",1646775277273,1.65523536,81.785,81.733,6.114]
["bitfinex","SOLUSD",1646775277572,1.65523536,81.78,81.733,29.4738]
["bitfinex","SOLUSD",1646775277772,1.65523536,81.782,81.733,29.4738]
["bitfinex","SOLUSD",1646775278178,1.65523536,81.782,81.734,63.0183501]
["bitfinex","SOLUSD",1646775278376,1.65523536,81.784,81.734,90.98324425]
["bitfinex","SOLUSD",1646775278974,23.5609,81.797,81.734,90.98324425]
["bitfinex","SOLUSD",1646775278975,1.65523536,81.786,81.734,90.98324425]
["bitfinex","SOLUSD",1646775279171,1.65523536,81.785,81.735,6.115]
["bitfinex","SOLUSD",1646775279470,1.65523536,81.785,81.734,90.98324425]
["bitfinex","SOLUSD",1646775279872,1.65523536,81.786,81.734,90.98324425]
["bitfinex","SOLUSD",1646775280772,1.65523536,81.787,81.734,90.98324425]
["bitfinex","SOLUSD",1646775281172,1.65523536,81.788,81.734,90.98324425]
["bitfinex","SOLUSD",1646775282376,1.65523536,81.789,81.734,90.98324425]
["bitfinex","SOLUSD",1646775282775,1.65523536,81.788,81.734,90.98324425]
["bitfinex","SOLUSD",1646775282975,1.65523536,81.788,81.734,97.09824425]
["bitfinex","SOLUSD",1646775283180,1.65523536,81.788,81.734,90.98324425]
["bitfinex","SOLUSD",1646775283877,1.65523536,81.789,81.734,90.98324425]
["bitfinex","SOLUSD",1646775284882,20.01043536,81.79,81.734,90.98324425]
["bitfinex","SOLUSD",1646775285079,1.65523536,81.789,81.734,90.98324425]
["bitfinex","SOLUSD",1646775285295,20.01043536,81.79,81.734,90.98324425]
["bitfinex","SOLUSD",1646775286397,18.3552,81.79,81.735,6.115]
["bitfinex","SOLUSD",1646775287502,1.65523536,81.788,81.735,6.115]
["bitfinex","SOLUSD",1646775287799,1.65523536,81.789,81.734,62.7683501]
["bitfinex","SOLUSD",1646775288400,20.01043536,81.79,81.733,23.3598]
["bitfinex","SOLUSD",1646775288601,20.01043536,81.79,81.734,6.115]
["bitfinex","SOLUSD",1646775288602,1.65523536,81.787,81.734,6.115]
["bitfinex","SOLUSD",1646775288903,1.65523536,81.763,81.734,6.115]
["bitfinex","SOLUSD",1646775289102,1.65523536,81.762,81.703,6.115]
["bitfinex","SOLUSD",1646775289305,1.65523536,81.758,81.703,6.115]
["bitfinex","SOLUSD",1646775289605,1.65523536,81.75,81.704,58.39679941]
["bitfinex","SOLUSD",1646775289803,1.65523536,81.75,81.705,12.117]
["bitfinex","SOLUSD",1646775290004,18.3666,81.75,81.705,12.117]
["bitfinex","SOLUSD",1646775290203,18.3666,81.75,81.705,6.0]
["bitfinex","SOLUSD",1646775291102,121.9,81.749,81.705,6.0]
["bitfinex","SOLUSD",1646775291303,18.3666,81.74,81.705,6.0]
["bitfinex","SOLUSD",1646775292105,121.9,81.749,81.705,6.0]
["bitfinex","SOLUSD",1646775292106,1.65523536,81.759,81.705,6.0]
["bitfinex","SOLUSD",1646775292904,196.69523536,81.761,81.705,6.0]
["bitfinex","SOLUSD",1646775293106,121.9,81.749,81.705,6.0]
["bitfinex","SOLUSD",1646775295608,121.9,81.749,81.704,58.39679941]
["bitfinex","SOLUSD",1646775296007,18.364,81.75,81.704,58.39679941]
["bitfinex","SOLUSD",1646775296408,121.9,81.749,81.704,58.39679941]
["bitfinex","SOLUSD",1646775296607,18.364,81.75,81.704,58.39679941]
["bitfinex","SOLUSD",1646775297109,121.9,81.749,81.704,58.39679941]
["bitfinex","SOLUSD",1646775298210,18.364,81.75,81.704,58.39679941]
["bitfinex","SOLUSD",1646775298410,24.7632,81.76,81.704,58.39679941]
["bitfinex","SOLUSD",1646775298610,1.65523536,81.776,81.705,6.367]
["bitfinex","SOLUSD",1646775299010,24.4765,81.779,81.706,29.27189415]
["bitfinex","SOLUSD",1646775299210,24.4765,81.779,81.707,6.365]
["bitfinex","SOLUSD",1646775299511,24.4765,81.779,81.71,18.3574]
["bitfinex","SOLUSD",1646775299711,24.4765,81.779,81.711,12.365]
["bitfinex","SOLUSD",1646775299909,24.4765,81.779,81.712,22.7095]
["bitfinex","SOLUSD",1646775300113,24.4765,81.779,81.713,12.365]
["bitfinex","SOLUSD",1646775301613,24.4765,81.779,81.714,6.0]
["bitfinex","SOLUSD",1646775301814,24.4765,81.779,81.715,12.365]
["bitfinex","SOLUSD",1646775302114,26.13173536,81.779,81.715,6.365]
["bitfinex","SOLUSD",1646775302718,24.4765,81.779,81.715,6.365]
["bitfinex","SOLUSD",1646775302915,26.13173536,81.779,81.715,6.365]
["bitfinex","SOLUSD",1646775303715,1.65523536,81.777,81.715,6.365]
["bitfinex","SOLUSD",1646775303916,1.65523536,81.776,81.715,6.365]
["bitfinex","SOLUSD",1646775304115,1.65523536,81.776,81.715,0.25]
["bitfinex","SOLUSD",1646775304317,18.3593,81.77,81.713,0.25]
["bitfinex","SOLUSD",1646775305117,18.3593,81.77,81.712,22.7095]
["bitfinex","SOLUSD",1646775305319,1.65523536,81.764,81.712,22.7095]
["bitfinex","SOLUSD",1646775305516,18.3593,81.77,81.691,6.115]
["bitfinex","SOLUSD",1646775305517,121.9,81.759,81.691,6.115]
["bitfinex","SOLUSD",1646775305716,121.9,81.759,81.705,6.117]
["bitfinex","SOLUSD",1646775305916,1.65523536,81.758,81.705,6.117]
["bitfinex","SOLUSD",1646775306720,1.65523536,81.756,81.692,24.1669]
["bitfinex","SOLUSD",1646775309318,1.65523536,81.756,81.705,23.3608]
["bitfinex","SOLUSD",1646775309518,1.65523536,81.758,81.705,23.3608]
["bitfinex","SOLUSD",1646775309919,1.65523536,81.757,81.706,6.117]
["bitfinex","SOLUSD",1646775310121,1.65523536,81.758,81.706,6.117]
["bitfinex","SOLUSD",1646775310420,1.65523536,81.755,81.706,6.117]
["bitfinex","SOLUSD",1646775310619,1.65523536,81.755,81.705,6.117]
["bitfinex","SOLUSD",1646775310620,10.30523536,81.755,81.705,6.117]
["bitfinex","SOLUSD",1646775310819,1.65523536,81.751,81.683,6.117]
["bitfinex","SOLUSD",1646775311020,1.65523536,81.749,81.684,6.25]
["bitfinex","SOLUSD",1646775311218,1.65523536,81.739,81.685,6.118]
["bitfinex","SOLUSD",1646775311419,1.65523536,81.73,81.682,23.3608]
["bitfinex","SOLUSD",1646775311619,1.65523536,81.73,81.686,47.08966704]
["bitfinex","SOLUSD",1646775312121,1.65523536,81.729,81.686,47.08966704]
["bitfinex","SOLUSD",1646775312421,1.65523536,81.73,81.686,47.08966704]
["bitfinex","SOLUSD",1646775312622,1.65523536,81.731,81.686,47.08966704]
["bitfinex","SOLUSD",1646775312819,1.65523536,81.729,81.686,47.08966704]
["bitfinex","SOLUSD",1646775313220,1.65523536,81.73,81.686,47.08966704]
["bitfinex","SOLUSD",1646775313420,1.65523536,81.731,81.686,47.08966704]
["bitfinex","SOLUSD",1646775313621,1.65523536,81.726,81.686,47.08966704]
["bitfinex","SOLUSD",1646775313822,1.65523536,81.728,81.686,47.08966704]
["bitfinex","SOLUSD",1646775314021,1.65523536,81.732,81.686,47.08966704]
["bitfinex","SOLUSD",1646775314722,1.65523536,81.733,81.686,47.08966704]
["bitfinex","SOLUSD",1646775314922,1.65523536,81.732,81.686,47.08966704]
["bitfinex","SOLUSD",1646775315123,18.3683,81.73,81.686,47.08966704]
["bitfinex","SOLUSD",1646775315824,20.02353536,81.73,81.686,47.08966704]
["bitfinex","SOLUSD",1646775316423,1.65523536,81.727,81.686,47.08966704]
["bitfinex","SOLUSD",1646775316622,1.65523536,81.728,81.686,47.08966704]
["bitfinex","SOLUSD",1646775316824,1.65523536,81.726,81.686,47.08966704]
["bitfinex","SOLUSD",1646775317123,1.65523536,81.727,81.686,47.08966704]
["bitfinex","SOLUSD",1646775317324,1.65523536,81.726,81.686,47.08966704]
["bitfinex","SOLUSD",1646775317524,1.65523536,81.727,81.686,47.08966704]
["bitfinex","SOLUSD",1646775317726,1.65523536,81.725,81.686,47.08966704]
["bitfinex","SOLUSD",1646775317926,1.65523536,81.73,81.686,47.08966704]
["bitfinex","SOLUSD",1646775318327,1.65523536,81.732,81.69,17.62]
["bitfinex","SOLUSD",1646775318527,1.65523536,81.731,81.69,17.62]
["bitfinex","SOLUSD",1646775318731,1.65523536,81.732,81.69,17.62]
["bitfinex","SOLUSD",1646775318948,1.65523536,81.733,81.69,17.62]
["bitfinex","SOLUSD",1646775319138,18.3684,81.73,81.69,17.62]
["bitfinex","SOLUSD",1646775319427,1.65523536,81.728,81.688,24.1371]
["bitfinex","SOLUSD",1646775320328,18.3659,81.75,81.688,24.1371]
["bitfinex","SOLUSD",1646775320329,1.65523536,81.73,81.689,6.119]
["bitfinex","SOLUSD",1646775320528,1.65523536,81.731,81.689,6.119]
["bitfinex","SOLUSD",1646775320733,1.65523536,81.732,81.689,6.119]
["bitfinex","SOLUSD",1646775320930,1.65523536,81.735,81.69,17.62]
["bitfinex","SOLUSD",1646775321129,1.65523536,81.742,81.691,6.369]
["bitfinex","SOLUSD",1646775321329,1.65523536,81.744,81.691,29.0438]
["bitfinex","SOLUSD",1646775321529,1.65523536,81.738,81.691,22.9248]
["bitfinex","SOLUSD",1646775322128,1.65523536,81.739,81.692,6.118]
["bitfinex","SOLUSD",1646775322428,1.65523536,81.738,81.692,6.118]
["bitfinex","SOLUSD",1646775322829,1.65523536,81.739,81.692,6.118]
["bitfinex","SOLUSD",1646775323231,1.65523536,81.738,81.692,6.118]
["bitfinex","SOLUSD",1646775323432,1.65523536,81.734,81.692,6.118]
["bitfinex","SOLUSD",1646775323632,1.65523536,81.735,81.692,6.118]
["bitfinex","SOLUSD",1646775324032,1.65523536,81.737,81.692,6.118]
["bitfinex","SOLUSD",1646775324829,1.65523536,81.738,81.692,6.118]
["bitfinex","SOLUSD",1646775325029,1.65523536,81.732,81.691,22.9248]
["bitfinex","SOLUSD",1646775325230,1.65523536,81.724,81.691,22.9248]
["bitfinex","SOLUSD",1646775326130,18.3711,81.72,81.691,22.9248]
["bitfinex","SOLUSD",1646775326329,18.3711,81.72,81.688,24.1371]
["bitfinex","SOLUSD",1646775327032,18.3711,81.72,81.686,47.08966704]
["bitfinex","SOLUSD",1646775327233,1.65523536,81.725,81.686,47.08966704]
["bitfinex","SOLUSD",1646775327831,1.65523536,81.726,81.686,47.08966704]
["bitfinex","SOLUSD",1646775328032,1.65523536,81.727,81.686,47.08966704]
["bitfinex","SOLUSD",1646775328332,1.65523536,81.726,81.686,47.08966704]
["bitfinex","SOLUSD",1646775328932,1.65523536,81.729,81.686,47.08966704]
["bitfinex","SOLUSD",1646775329131,1.65523536,81.728,81.687,24.5122]
["bitfinex","SOLUSD",1646775329332,1.65523536,81.729,81.687,24.5122]
["bitfinex","SOLUSD",1646775329731,1.65523536,81.735,81.69,18.3621]
["bitfinex","SOLUSD",1646775330134,1.65523536,81.738,81.69,18.3621]
["bitfinex","SOLUSD",1646775330434,1.65523536,81.736,81.687,24.5122]
["bitfinex","SOLUSD",1646775331234,1.65523536,81.735,81.687,24.5122]
["bitfinex","SOLUSD",1646775331833,1.65523536,81.735,81.69,17.62]
["bitfinex","SOLUSD",1646775332034,1.65523536,81.738,81.691,0.25]
["bitfinex","SOLUSD",1646775332233,1.65523536,81.74,81.691,0.25]
["bitfinex","SOLUSD",1646775332434,1.65523536,81.741,81.691,0.25]
["bitfinex","SOLUSD",1646775332633,1.65523536,81.741,81.691,6.25]
["bitfinex","SOLUSD",1646775332834,6.67410425,81.771,81.691,6.25]
["bitfinex","SOLUSD",1646775332835,1.65523536,81.742,81.691,6.25]
["bitfinex","SOLUSD",1646775333234,1.65523536,81.742,81.701,54.00045256]
["bitfinex","SOLUSD",1646775333638,1.65523536,81.743,81.701,54.00045256]
["bitfinex","SOLUSD",1646775334441,1.65523536,81.738,81.701,54.00045256]
["bitfinex","SOLUSD",1646775334642,3.29182408,81.761,81.701,54.00045256]
["bitfinex","SOLUSD",1646775334643,1.65523536,81.733,81.701,54.00045256]
["bitfinex","SOLUSD",1646775334842,1.65523536,81.727,81.701,54.00045256]
["bitfinex","SOLUSD",1646775335044,1.65523536,81.724,81.701,54.00045256]
["bitfinex","SOLUSD",1646775335247,1.65523536,81.721,81.701,54.00045256]
["bitfinex","SOLUSD",1646775335444,1.65523536,81.72,81.701,54.00045256]
["bitfinex","SOLUSD",1646775336342,1.65523536,81.719,81.701,54.00045256]
["bitfinex","SOLUSD",1646775336744,1.65523536,81.719,81.66,35.9891]
["bitfinex","SOLUSD",1646775336960,1.65523536,81.719,81.66,17.62]
["bitfinex","SOLUSD",1646775337145,1.65523536,81.711,81.66,17.62]
["bitfinex","SOLUSD",1646775337345,1.65523536,81.709,81.66,17.62]
["bitfinex","SOLUSD",1646775337546,1.65523536,81.708,81.66,17.62]
["bitfinex","SOLUSD",1646775337747,1.65523536,81.708,81.661,61.49398004]
["bitfinex","SOLUSD",1646775338249,1.65523536,81.708,81.661,86.93254086]
["bitfinex","SOLUSD",1646775338452,1.65523536,81.709,81.661,86.93254086]
["bitfinex","SOLUSD",1646775339245,1.65523536,81.708,81.661,86.93254086]
["bitfinex","SOLUSD",1646775339447,1.65523536,81.709,81.662,23.6477]
["bitfinex","SOLUSD",1646775341048,1.65523536,81.708,81.662,23.6477]
["bitfinex","SOLUSD",1646775341250,1.65523536,81.705,81.662,23.6477]
["bitfinex","SOLUSD",1646775341467,1.65523536,81.706,81.662,23.6477]
["bitfinex","SOLUSD",1646775341865,1.65523536,81.708,81.662,23.6477]
["bitfinex","SOLUSD",1646775342065,1.65523536,81.707,81.662,23.6477]
["bitfinex","SOLUSD",1646775342265,1.65523536,81.703,81.662,23.6477]
["bitfinex","SOLUSD",1646775342465,1.65523536,81.704,81.662,23.6477]
["bitfinex","SOLUSD",1646775343267,1.65523536,81.705,81.662,23.6477]
["bitfinex","SOLUSD",1646775343668,1.65523536,81.706,81.662,23.6477]
["bitfinex","SOLUSD",1646775344469,121.9,81.718,81.662,23.6477]
["bitfinex","SOLUSD",1646775344470,1.65523536,81.696,81.662,23.6477]
["bitfinex","SOLUSD",1646775344669,1.65523536,81.694,81.662,23.6477]
["bitfinex","SOLUSD",1646775344868,1.65523536,81.692,81.662,23.6477]
["bitfinex","SOLUSD",1646775345270,1.65523536,81.692,81.663,49.75293697]
["bitfinex","SOLUSD",1646775345469,1.65523536,81.694,81.663,49.75293697]
["bitfinex","SOLUSD",1646775346371,1.65523536,81.696,81.663,49.75293697]
["bitfinex","SOLUSD",1646775347172,1.65523536,81.701,81.663,49.75293697]
["bitfinex","SOLUSD",1646775347370,1.65523536,81.703,81.663,49.75293697]
["bitfinex","SOLUSD",1646775347970,1.65523536,81.704,81.663,49.75293697]
["bitfinex","SOLUSD",1646775348573,1.65523536,81.701,81.663,49.75293697]
["bitfinex","SOLUSD",1646775348774,1.65523536,81.702,81.663,49.75293697]
["bitfinex","SOLUSD",1646775349174,1.65523536,81.701,81.663,49.75293697]
["bitfinex","SOLUSD",1646775349874,1.65523536,81.702,81.663,49.75293697]
["bitfinex","SOLUSD",1646775350075,1.65523536,81.71,81.663,49.75293697]
["bitfinex","SOLUSD",1646775350273,1.65523536,81.711,81.663,49.75293697]
["bitfinex","SOLUSD",1646775350675,1.65523536,81.709,81.663,49.75293697]
["bitfinex","SOLUSD",1646775350872,1.65523536,81.712,81.663,49.75293697]
["bitfinex","SOLUSD",1646775351276,1.65523536,81.714,81.664,0.25]
["bitfinex","SOLUSD",1646775351475,1.65523536,81.716,81.664,0.25]
["bitfinex","SOLUSD",1646775351673,1.65523536,81.716,81.664,25.68856082]
["bitfinex","SOLUSD",1646775351873,1.65523536,81.725,81.665,25.43856082]
["bitfinex","SOLUSD",1646775352073,1.65523536,81.728,81.67,17.62]
["bitfinex","SOLUSD",1646775352274,1.65523536,81.729,81.68,18.3634]
["bitfinex","SOLUSD",1646775352576,1.65523536,81.729,81.681,0.25]
["bitfinex","SOLUSD",1646775352976,1.65523536,81.733,81.681,0.25]
["bitfinex","SOLUSD",1646775353178,1.65523536,81.733,81.681,24.5076]
["bitfinex","SOLUSD",1646775353578,1.65523536,81.733,81.691,62.32910398]
["bitfinex","SOLUSD",1646775353885,1.65523536,81.737,81.692,122.15]
["bitfinex","SOLUSD",1646775354080,4.94374331,81.783,81.694,121.9]
["bitfinex","SOLUSD",1646775354276,4.94374331,81.783,81.696,121.9]
["bitfinex","SOLUSD",1646775354477,6.67341535,81.778,81.71,139.52]
["bitfinex","SOLUSD",1646775354676,6.67341535,81.778,81.72,17.62]
["bitfinex","SOLUSD",1646775354877,6.67341535,81.797,81.721,6.25]
["bitfinex","SOLUSD",1646775355477,17.82047814,81.796,81.721,6.25]
["bitfinex","SOLUSD",1646775355682,6.67341535,81.795,81.721,6.25]
["bitfinex","SOLUSD",1646775356078,18.3539,81.8,81.73,18.3529]
["bitfinex","SOLUSD",1646775356278,17.82047814,81.794,81.731,52.9810674]
["bitfinex","SOLUSD",1646775356683,6.67341535,81.793,81.732,0.25]
["bitfinex","SOLUSD",1646775356882,6.67341535,81.793,81.732,122.15]
["bitfinex","SOLUSD",1646775357181,63.52799991,81.819,81.74,140.2506]
["bitfinex","SOLUSD",1646775357384,6.67056016,81.818,81.75,17.62]
["bitfinex","SOLUSD",1646775357588,6.67056016,81.818,81.76,17.62]
["bitfinex","SOLUSD",1646775357881,6.67056016,81.818,81.762,56.93320832]
["bitfinex","SOLUSD",1646775358283,121.9,81.845,81.762,56.93320832]
["bitfinex","SOLUSD",1646775358284,6.67056016,81.837,81.763,6.25]
["bitfinex","SOLUSD",1646775358482,128.57056016,81.844,81.763,6.25]
["bitfinex","SOLUSD",1646775358683,6.67056016,81.843,81.77,18.3437]
["bitfinex","SOLUSD",1646775358882,6.67056016,81.843,81.771,0.25]
["bitfinex","SOLUSD",1646775359482,6.67056016,81.853,81.771,0.25]
["bitfinex","SOLUSD",1646775359685,25.33336016,81.853,81.771,0.25]
["bitfinex","SOLUSD",1646775360084,18.343,81.85,81.78,18.342]
["bitfinex","SOLUSD",1646775360286,18.343,81.85,81.781,56.31323097]
["bitfinex","SOLUSD",1646775360483,6.67056016,81.849,81.781,56.31323097]
["bitfinex","SOLUSD",1646775363388,73.14,81.847,81.781,56.31323097]
["bitfinex","SOLUSD",1646775363586,195.04,81.845,81.781,56.31323097]
["bitfinex","SOLUSD",1646775363786,195.04,81.843,81.714,45.2642]
["bitfinex","SOLUSD",1646775363988,195.04,81.839,81.73,17.62]
["bitfinex","SOLUSD",1646775364189,35.9656,81.84,81.714,45.2642]
["bitfinex","SOLUSD",1646775364190,4.94034938,81.836,81.72,17.62]
["bitfinex","SOLUSD",1646775364390,195.04,81.834,81.72,17.62]
["bitfinex","SOLUSD",1646775364687,195.04,81.829,81.721,58.28362366]
["bitfinex","SOLUSD",1646775364891,241.0215,81.829,81.721,58.28362366]
["bitfinex","SOLUSD",1646775365093,195.04,81.827,81.722,0.25]
["bitfinex","SOLUSD",1646775365291,121.9,81.809,81.73,18.3533]
["bitfinex","SOLUSD",1646775365489,121.9,81.809,81.73,35.9733]
["bitfinex","SOLUSD",1646775366594,18.3536,81.8,81.731,0.25]
["bitfinex","SOLUSD",1646775367291,25.64885843,81.8,81.731,0.25]
["bitfinex","SOLUSD",1646775367491,121.9,81.799,81.73,17.62]
["bitfinex","SOLUSD",1646775367712,73.14,81.792,81.721,58.28362366]
["bitfinex","SOLUSD",1646775367992,121.9,81.787,81.721,58.28362366]
["bitfinex","SOLUSD",1646775368196,26.10945125,81.798,81.662,100.0]
["bitfinex","SOLUSD",1646775368197,195.04,81.781,81.69,17.62]
["bitfinex","SOLUSD",1646775368396,195.04,81.781,81.68,17.62]
["bitfinex","SOLUSD",1646775368600,121.9,81.779,81.68,35.9847]
["bitfinex","SOLUSD",1646775368894,2.72914376,81.778,81.68,35.9847]
["bitfinex","SOLUSD",1646775369092,195.04,81.776,81.714,59.00604701]
["bitfinex","SOLUSD",1646775369496,121.9,81.769,81.714,59.00604701]
["bitfinex","SOLUSD",1646775369895,121.9,81.769,81.68,17.62]
["bitfinex","SOLUSD",1646775370100,195.04,81.761,81.67,17.62]
["bitfinex","SOLUSD",1646775370497,121.9,81.757,81.67,17.62]
["bitfinex","SOLUSD",1646775370696,121.9,81.757,81.663,47.3179]
["bitfinex","SOLUSD",1646775370697,121.9,81.739,81.663,47.3179]
["bitfinex","SOLUSD",1646775370897,121.9,81.739,81.664,45.70999061]
["bitfinex","SOLUSD",1646775371198,2.72914376,81.738,81.664,45.70999061]
["bitfinex","SOLUSD",1646775371599,121.9,81.729,81.664,45.70999061]
["bitfinex","SOLUSD",1646775372800,121.9,81.729,81.641,47.6156]
["bitfinex","SOLUSD",1646775373001,121.9,81.709,81.641,47.6156]
["bitfinex","SOLUSD",1646775373202,121.9,81.709,81.63,17.62]
["bitfinex","SOLUSD",1646775373400,121.9,81.709,81.631,6.122]
["bitfinex","SOLUSD",1646775373800,124.62914376,81.709,81.632,47.78648542]
["bitfinex","SOLUSD",1646775374023,121.9,81.699,81.633,6.122]
["bitfinex","SOLUSD",1646775374402,18.3778,81.7,81.633,6.122]
["bitfinex","SOLUSD",1646775374606,18.3778,81.7,81.634,6.0]
["bitfinex","SOLUSD",1646775374805,18.3778,81.7,81.635,6.122]
["bitfinex","SOLUSD",1646775375224,100.0,81.711,81.633,6.122]
["bitfinex","SOLUSD",1646775375426,18.3742,81.72,81.633,6.122]
["bitfinex","SOLUSD",1646775375622,18.3742,81.72,81.634,25.46452809]
["bitfinex","SOLUSD",1646775375823,4.45680273,81.719,81.635,0.25]
["bitfinex","SOLUSD",1646775376123,121.9,81.717,81.632,47.78648542]
["bitfinex","SOLUSD",1646775376323,121.9,81.717,81.633,6.0]
["bitfinex","SOLUSD",1646775376925,18.3778,81.7,81.633,6.0]
["bitfinex","SOLUSD",1646775377324,121.9,81.699,81.633,6.0]
["bitfinex","SOLUSD",1646775377525,5.18485429,81.698,81.633,6.0]
["bitfinex","SOLUSD",1646775377924,18.3832,81.68,81.633,6.0]
["bitfinex","SOLUSD",1646775378333,18.3832,81.68,81.618,6.122]
["bitfinex","SOLUSD",1646775379427,18.3832,81.68,81.597,25.47124497]
["bitfinex","SOLUSD",1646775379629,18.3832,81.68,81.618,62.22202456]
["bitfinex","SOLUSD",1646775379827,100.0,81.693,81.618,62.22202456]
["bitfinex","SOLUSD",1646775380031,100.0,81.693,81.62,18.3761]
["bitfinex","SOLUSD",1646775380227,100.0,81.693,81.621,6.373]
["bitfinex","SOLUSD",1646775380427,18.1252,81.698,81.621,6.373]
["bitfinex","SOLUSD",1646775381228,18.1252,81.698,81.621,0.25]
["bitfinex","SOLUSD",1646775381427,18.1252,81.698,81.622,6.122]
["bitfinex","SOLUSD",1646775381628,18.1252,81.698,81.623,0.25]
["bitfinex","SOLUSD",1646775381826,18.1252,81.698,81.624,6.122]
["bitfinex","SOLUSD",1646775382028,18.1252,81.698,81.625,0.25]
["bitfinex","SOLUSD",1646775382230,18.1252,81.698,81.626,6.122]
["bitfinex","SOLUSD",1646775382429,18.1252,81.698,81.627,0.25]
["bitfinex","SOLUSD",1646775382629,18.1252,81.698,81.628,6.122]
["bitfinex","SOLUSD",1646775382927,18.1252,81.698,81.629,0.25]
["bitfinex","SOLUSD",1646775383128,18.3774,81.7,81.63,6.122]
["bitfinex","SOLUSD",1646775383337,18.3774,81.7,81.631,0.25]
["bitfinex","SOLUSD",1646775383535,18.3774,81.7,81.632,6.122]
["bitfinex","SOLUSD",1646775383830,18.3774,81.7,81.633,61.82183089]
["bitfinex","SOLUSD",1646775384428,121.9,81.699,81.633,61.82183089]
["bitfinex","SOLUSD",1646775384630,18.3774,81.7,81.633,61.82183089]
["bitfinex","SOLUSD",1646775385128,121.9,81.699,81.633,61.82183089]
["bitfinex","SOLUSD",1646775385328,18.2443,81.704,81.633,61.82183089]
["bitfinex","SOLUSD",1646775386031,121.9,81.703,81.633,61.82183089]
["bitfinex","SOLUSD",1646775386232,121.9,81.703,81.634,6.122]
["bitfinex","SOLUSD",1646775386430,121.9,81.703,81.635,0.25]
["bitfinex","SOLUSD",1646775386630,121.9,81.703,81.636,6.122]
["bitfinex","SOLUSD",1646775386832,121.9,81.699,81.636,6.122]
["bitfinex","SOLUSD",1646775387632,121.9,81.699,81.633,61.57183089]
["bitfinex","SOLUSD",1646775388032,195.04,81.701,81.633,61.57183089]
["bitfinex","SOLUSD",1646775388231,121.9,81.689,81.633,61.57183089]
["bitfinex","SOLUSD",1646775389037,100.0,81.706,81.633,61.57183089]
["bitfinex","SOLUSD",1646775389235,121.9,81.719,81.634,6.372]
["bitfinex","SOLUSD",1646775389434,121.9,81.719,81.64,17.62]
["bitfinex","SOLUSD",1646775389636,121.9,81.719,81.641,6.121]
["bitfinex","SOLUSD",1646775390434,121.9,81.725,81.641,6.121]
["bitfinex","SOLUSD",1646775390835,195.04,81.712,81.641,6.121]
["bitfinex","SOLUSD",1646775391036,18.3742,81.71,81.641,6.121]
["bitfinex","SOLUSD",1646775391235,18.3742,81.71,81.64,17.62]
["bitfinex","SOLUSD",1646775392237,5.84145191,81.708,81.633,61.57183089]
["bitfinex","SOLUSD",1646775392438,121.9,81.689,81.633,61.57183089]
["bitfinex","SOLUSD",1646775393539,73.14,81.694,81.633,61.57183089]
["bitfinex","SOLUSD",1646775393740,195.04,81.691,81.633,61.57183089]
["bitfinex","SOLUSD",1646775394139,121.9,81.679,81.633,61.57183089]
["bitfinex","SOLUSD",1646775396541,140.0547,81.679,81.633,61.57183089]
["bitfinex","SOLUSD",1646775396741,73.14,81.676,81.613,6.123]
["bitfinex","SOLUSD",1646775396943,121.9,81.669,81.613,6.123]
["bitfinex","SOLUSD",1646775397343,2.73704804,81.668,81.612,23.0072]
["bitfinex","SOLUSD",1646775397741,2.73704804,81.668,81.613,48.10261425]
["bitfinex","SOLUSD",1646775397946,121.9,81.67,81.613,48.10261425]
["bitfinex","SOLUSD",1646775399243,195.04,81.671,81.613,48.10261425]
["bitfinex","SOLUSD",1646775399846,195.04,81.671,81.614,6.0]
["bitfinex","SOLUSD",1646775400048,121.9,81.671,81.613,48.10261425]
["bitfinex","SOLUSD",1646775400252,18.3829,81.67,81.613,48.10261425]
["bitfinex","SOLUSD",1646775401257,77.94513699,81.678,81.613,48.10261425]
["bitfinex","SOLUSD",1646775401258,121.9,81.659,81.613,48.10261425]
["bitfinex","SOLUSD",1646775403148,121.9,81.675,81.613,48.10261425]
["bitfinex","SOLUSD",1646775403348,18.3871,81.65,81.613,48.10261425]
["bitfinex","SOLUSD",1646775403548,195.04,81.671,81.613,48.10261425]
["bitfinex","SOLUSD",1646775403749,121.9,81.669,81.613,48.10261425]
["bitfinex","SOLUSD",1646775403949,121.9,81.667,81.613,48.10261425]
["bitfinex","SOLUSD",1646775404149,121.9,81.665,81.613,48.10261425]
["bitfinex","SOLUSD",1646775405148,18.3852,81.66,81.613,48.10261425]
["bitfinex","SOLUSD",1646775405350,121.9,81.659,81.613,48.10261425]
["bitfinex","SOLUSD",1646775406151,18.3852,81.66,81.613,48.10261425]
["bitfinex","SOLUSD",1646775406353,66.264846,81.674,81.613,48.10261425]
["bitfinex","SOLUSD",1646775406552,63.52799991,81.674,81.613,48.10261425]
["bitfinex","SOLUSD",1646775407554,18.383,81.67,81.613,48.10261425]
["bitfinex","SOLUSD",1646775411494,24.3941,81.675,81.613,48.10261425]
["bitfinex","SOLUSD",1646775411682,2.73684609,81.69,81.614,0.25]
["bitfinex","SOLUSD",1646775411882,6.68036621,81.689,81.614,30.5948]
["bitfinex","SOLUSD",1646775412082,23.9187,81.695,81.614,30.5948]
["bitfinex","SOLUSD",1646775413396,23.9187,81.695,81.62,18.3782]
["bitfinex","SOLUSD",1646775413588,23.9187,81.695,81.621,6.25]
["bitfinex","SOLUSD",1646775413785,6.679472,81.694,81.621,0.25]
["bitfinex","SOLUSD",1646775414386,18.3786,81.69,81.621,0.25]
["bitfinex","SOLUSD",1646775414582,18.3786,81.69,81.62,14.71]
["bitfinex","SOLUSD",1646775414786,121.9,81.681,81.614,24.3448]
["bitfinex","SOLUSD",1646775414989,195.04,81.681,81.615,6.0]
["bitfinex","SOLUSD",1646775415390,195.04,81.681,81.614,24.3448]
["bitfinex","SOLUSD",1646775415686,121.9,81.679,81.614,24.3448]
["bitfinex","SOLUSD",1646775416087,18.3841,81.67,81.614,24.3448]
["bitfinex","SOLUSD",1646775418189,24.5159,81.689,81.614,24.3448]
["bitfinex","SOLUSD",1646775418390,6.6800984,81.688,81.614,24.3448]
["bitfinex","SOLUSD",1646775419296,121.9,81.687,81.614,24.3448]
["bitfinex","SOLUSD",1646775419491,18.3806,81.68,81.614,24.3448]
["bitfinex","SOLUSD",1646775420688,121.9,81.679,81.614,24.3448]
["bitfinex","SOLUSD",1646775422290,18.3834,81.67,81.614,24.3448]
["bitfinex","SOLUSD",1646775423791,18.3807,81.68,81.614,24.3448]
["bitfinex","SOLUSD",1646775423990,6.67989826,81.679,81.614,24.3448]
["bitfinex","SOLUSD",1646775425494,18.3807,81.68,81.614,24.3448]
["bitfinex","SOLUSD",1646775426097,18.2192,81.689,81.614,24.3448]
["bitfinex","SOLUSD",1646775426098,18.3862,81.66,81.614,24.3448]
["bitfinex","SOLUSD",1646775429404,36.6297,81.66,81.614,24.3448]
["bitfinex","SOLUSD",1646775429604,121.9,81.659,81.614,24.3448]
["bitfinex","SOLUSD",1646775430001,36.6297,81.66,81.614,24.3448]
["bitfinex","SOLUSD",1646775431004,121.9,81.659,81.614,24.3448]
["bitfinex","SOLUSD",1646775432708,36.6297,81.66,81.614,24.3448]
["bitfinex","SOLUSD",1646775437011,36.6297,81.66,81.593,6.123]
["bitfinex","SOLUSD",1646775437012,18.389,81.65,81.593,6.123]
["bitfinex","SOLUSD",1646775437212,18.389,81.65,81.594,29.6352]
["bitfinex","SOLUSD",1646775437410,18.389,81.65,81.595,6.125]
["bitfinex","SOLUSD",1646775437610,18.389,81.65,81.596,6.0]
["bitfinex","SOLUSD",1646775437813,18.389,81.65,81.595,6.125]
["bitfinex","SOLUSD",1646775438012,0.87308702,81.649,81.596,64.64497881]
["bitfinex","SOLUSD",1646775438712,121.9,81.639,81.584,6.125]
["bitfinex","SOLUSD",1646775439018,121.9,81.639,81.571,23.6352]
["bitfinex","SOLUSD",1646775439313,121.9,81.639,81.572,6.125]
["bitfinex","SOLUSD",1646775439514,121.9,81.639,81.573,46.07859724]
["bitfinex","SOLUSD",1646775439713,121.9,81.638,81.574,6.125]
["bitfinex","SOLUSD",1646775439914,121.9,81.638,81.573,46.07859724]
["bitfinex","SOLUSD",1646775440323,195.04,81.629,81.552,6.125]
["bitfinex","SOLUSD",1646775440515,5.05271731,81.628,81.522,3.98370517]
["bitfinex","SOLUSD",1646775440815,201.72425972,81.627,81.531,22.45717258]
["bitfinex","SOLUSD",1646775441016,121.9,81.614,81.532,23.4458]
["bitfinex","SOLUSD",1646775441215,121.9,81.612,81.532,23.4458]
["bitfinex","SOLUSD",1646775441415,121.9,81.6,81.533,45.97808726]
["bitfinex","SOLUSD",1646775441617,121.9,81.598,81.533,45.97808726]
["bitfinex","SOLUSD",1646775441815,121.9,81.596,81.532,23.4458]
["bitfinex","SOLUSD",1646775442416,121.9,81.594,81.532,23.4458]
["bitfinex","SOLUSD",1646775442616,18.4038,81.58,81.532,23.4458]
["bitfinex","SOLUSD",1646775442838,18.4038,81.58,81.533,61.47379422]
["bitfinex","SOLUSD",1646775443345,18.4038,81.58,81.534,6.0]
["bitfinex","SOLUSD",1646775447344,18.4012,81.59,81.534,6.0]
["bitfinex","SOLUSD",1646775449647,121.9,81.589,81.533,61.47379422]
["bitfinex","SOLUSD",1646775449846,18.4044,81.58,81.533,61.47379422]
["bitfinex","SOLUSD",1646775450744,128.03,81.586,81.533,61.47379422]
["bitfinex","SOLUSD",1646775450943,6.13,81.586,81.533,61.47379422]
["bitfinex","SOLUSD",1646775451152,18.4012,81.59,81.533,61.47379422]
["bitfinex","SOLUSD",1646775451345,23.3281,81.598,81.533,61.47379422]
["bitfinex","SOLUSD",1646775452244,23.3281,81.598,81.534,0.25]
["bitfinex","SOLUSD",1646775452444,18.3989,81.6,81.534,0.25]
["bitfinex","SOLUSD",1646775452848,6.13,81.611,81.534,0.25]
["bitfinex","SOLUSD",1646775453048,6.13,81.611,81.534,6.25]
["bitfinex","SOLUSD",1646775453545,18.3969,81.61,81.534,6.25]
["bitfinex","SOLUSD",1646775453746,6.128,81.609,81.534,6.25]
["bitfinex","SOLUSD",1646775454346,18.3969,81.61,81.534,6.25]
["bitfinex","SOLUSD",1646775454947,24.7642,81.617,81.541,121.9]
["bitfinex","SOLUSD",1646775455149,6.128,81.616,81.542,146.7171]
["bitfinex","SOLUSD",1646775455349,6.128,81.634,81.543,6.0]
["bitfinex","SOLUSD",1646775455547,6.128,81.638,81.544,24.9324]
["bitfinex","SOLUSD",1646775455750,6.128,81.638,81.545,6.0]
["bitfinex","SOLUSD",1646775455948,36.0858762,81.638,81.55,14.71]
["bitfinex","SOLUSD",1646775456147,18.3926,81.63,81.551,0.25]
["bitfinex","SOLUSD",1646775456546,0.25,81.629,81.551,0.25]
["bitfinex","SOLUSD",1646775456747,6.128,81.628,81.551,0.25]
["bitfinex","SOLUSD",1646775457349,18.3926,81.63,81.551,6.25]
["bitfinex","SOLUSD",1646775457549,18.3926,81.63,81.552,121.9]
["bitfinex","SOLUSD",1646775457748,18.3926,81.63,81.56,18.3914]
["bitfinex","SOLUSD",1646775457948,23.5037,81.635,81.56,18.3914]
["bitfinex","SOLUSD",1646775458354,23.5037,81.635,81.561,63.16732558]
["bitfinex","SOLUSD",1646775460151,0.25,81.634,81.561,63.16732558]
["bitfinex","SOLUSD",1646775460349,0.25,81.634,81.562,6.127]
["bitfinex","SOLUSD",1646775460549,0.25,81.634,81.563,23.5731]
["bitfinex","SOLUSD",1646775460753,6.127,81.633,81.564,6.127]
["bitfinex","SOLUSD",1646775461355,6.127,81.633,81.565,0.1046745]
["bitfinex","SOLUSD",1646775461554,6.127,81.633,81.566,6.127]
["bitfinex","SOLUSD",1646775462557,6.377,81.634,81.566,6.127]
["bitfinex","SOLUSD",1646775464357,121.9,81.633,81.566,6.127]
["bitfinex","SOLUSD",1646775464555,2.10990078,81.63,81.565,0.1046745]
["bitfinex","SOLUSD",1646775464755,121.9,81.628,81.565,0.1046745]
["bitfinex","SOLUSD",1646775464958,128.027,81.627,81.565,0.1046745]
["bitfinex","SOLUSD",1646775465257,0.25,81.626,81.565,0.1046745]
["bitfinex","SOLUSD",1646775465456,6.127,81.625,81.565,0.1046745]
["bitfinex","SOLUSD",1646775465656,6.127,81.625,81.563,23.5731]
["bitfinex","SOLUSD",1646775465883,6.127,81.625,81.564,0.1046745]
["bitfinex","SOLUSD",1646775467657,6.127,81.625,81.565,6.127]
["bitfinex","SOLUSD",1646775468058,0.25,81.626,81.565,6.127]
["bitfinex","SOLUSD",1646775468261,0.25,81.626,81.566,0.1046745]
["bitfinex","SOLUSD",1646775469060,23.5037,81.635,81.566,0.1046745]
["bitfinex","SOLUSD",1646775469260,23.5037,81.635,81.567,6.127]
["bitfinex","SOLUSD",1646775469860,6.127,81.646,81.57,18.3893]
["bitfinex","SOLUSD",1646775470062,6.127,81.646,81.571,29.4517]
["bitfinex","SOLUSD",1646775470261,6.126,81.655,81.572,127.9]
["bitfinex","SOLUSD",1646775470463,6.126,81.655,81.573,128.276]
["bitfinex","SOLUSD",1646775470658,6.126,81.655,81.575,56.04254927]
["bitfinex","SOLUSD",1646775470860,6.126,81.655,81.577,121.9]
["bitfinex","SOLUSD",1646775471060,6.126,81.655,81.579,121.9]
["bitfinex","SOLUSD",1646775471264,6.126,81.655,81.581,121.9]
["bitfinex","SOLUSD",1646775471460,6.126,81.655,81.582,0.25]
["bitfinex","SOLUSD",1646775471660,6.126,81.655,81.583,128.026]
["bitfinex","SOLUSD",1646775471861,6.126,81.655,81.584,30.6434]
["bitfinex","SOLUSD",1646775472066,6.126,81.655,81.585,6.125]
["bitfinex","SOLUSD",1646775472261,6.126,81.655,81.591,62.84707477]
["bitfinex","SOLUSD",1646775472663,0.25,81.654,81.591,62.84707477]
["bitfinex","SOLUSD",1646775473266,42.3343,81.656,81.591,62.84707477]
["bitfinex","SOLUSD",1646775473765,42.3343,81.656,81.591,68.97207477]
["bitfinex","SOLUSD",1646775474166,1.63817256,81.647,81.591,68.97207477]
["bitfinex","SOLUSD",1646775474363,1.63817256,81.647,81.592,0.1046745]
["bitfinex","SOLUSD",1646775474562,1.63817256,81.646,81.593,6.125]
["bitfinex","SOLUSD",1646775475562,1.63817256,81.645,81.594,24.7305]
["bitfinex","SOLUSD",1646775475762,1.63817256,81.647,81.595,6.125]
["bitfinex","SOLUSD",1646775475963,1.63817256,81.645,81.595,6.125]
["bitfinex","SOLUSD",1646775476369,0.25,81.644,81.595,6.125]
["bitfinex","SOLUSD",1646775476762,0.25,81.644,81.596,6.0]
["bitfinex","SOLUSD",1646775476962,0.25,81.644,81.595,6.125]
["bitfinex","SOLUSD",1646775477563,1.63817256,81.646,81.596,6.1046745]
["bitfinex","SOLUSD",1646775477767,0.25,81.645,81.596,0.1046745]
["bitfinex","SOLUSD",1646775477963,1.63817256,81.647,81.596,0.1046745]
["bitfinex","SOLUSD",1646775478165,0.25,81.646,81.597,6.125]
["bitfinex","SOLUSD",1646775478362,1.63817256,81.645,81.597,6.125]
["bitfinex","SOLUSD",1646775478763,1.63817256,81.641,81.596,0.1046745]
["bitfinex","SOLUSD",1646775478965,1.63817256,81.637,81.596,0.1046745]
["bitfinex","SOLUSD",1646775479364,1.63817256,81.636,81.596,0.1046745]
["bitfinex","SOLUSD",1646775480566,1.63817256,81.64,81.595,0.1046745]
["bitfinex","SOLUSD",1646775480964,1.63817256,81.641,81.595,0.1046745]
["bitfinex","SOLUSD",1646775481363,1.7155945,81.649,81.595,0.1046745]
["bitfinex","SOLUSD",1646775481364,1.63817256,81.639,81.595,0.1046745]
["bitfinex","SOLUSD",1646775482363,0.25,81.64,81.595,0.1046745]
["bitfinex","SOLUSD",1646775482764,1.63817256,81.638,81.595,0.1046745]
["bitfinex","SOLUSD",1646775482969,1.63817256,81.637,81.595,0.1046745]
["bitfinex","SOLUSD",1646775483565,1.63817256,81.636,81.595,0.1046745]
["bitfinex","SOLUSD",1646775483766,1.63817256,81.635,81.595,0.1046745]
["bitfinex","SOLUSD",1646775484367,1.63817256,81.634,81.595,0.1046745]
["bitfinex","SOLUSD",1646775484767,1.63817256,81.633,81.595,0.1046745]
["bitfinex","SOLUSD",1646775485168,1.63817256,81.628,81.595,0.1046745]
["bitfinex","SOLUSD",1646775485969,1.63817256,81.627,81.595,0.1046745]
["bitfinex","SOLUSD",1646775486171,1.63817256,81.615,81.595,0.1046745]
["bitfinex","SOLUSD",1646775486468,1.63817256,81.613,81.573,0.1046745]
["bitfinex","SOLUSD",1646775486668,1.63817256,81.612,81.573,0.1046745]
["bitfinex","SOLUSD",1646775487068,1.63817256,81.605,81.573,0.1046745]
["bitfinex","SOLUSD",1646775487272,1.63817256,81.603,81.573,0.1046745]
["bitfinex","SOLUSD",1646775487870,0.25,81.604,81.573,0.1046745]
["bitfinex","SOLUSD",1646775489173,1.63817256,81.607,81.573,0.1046745]
["bitfinex","SOLUSD",1646775489371,1.63817256,81.604,81.573,0.1046745]
["bitfinex","SOLUSD",1646775489574,1.63817256,81.604,81.546,0.1046745]
["bitfinex","SOLUSD",1646775489775,1.63817256,81.604,81.547,6.128]
["bitfinex","SOLUSD",1646775490474,1.63817256,81.603,81.547,6.128]
["bitfinex","SOLUSD",1646775490979,0.25,81.602,81.547,6.128]
["bitfinex","SOLUSD",1646775491494,1.63817256,81.605,81.547,6.128]
["bitfinex","SOLUSD",1646775491775,1.63817256,81.603,81.547,6.128]
["bitfinex","SOLUSD",1646775492077,1.63817256,81.598,81.546,0.1046745]
["bitfinex","SOLUSD",1646775492275,7.76617256,81.597,81.546,0.1046745]
["bitfinex","SOLUSD",1646775492574,7.76617256,81.597,81.544,45.82285056]
["bitfinex","SOLUSD",1646775492778,6.128,81.597,81.545,0.1046745]
["bitfinex","SOLUSD",1646775492976,7.76617256,81.597,81.545,0.1046745]
["bitfinex","SOLUSD",1646775493174,129.66617256,81.597,81.545,0.1046745]
["bitfinex","SOLUSD",1646775493573,128.028,81.597,81.545,0.1046745]
["bitfinex","SOLUSD",1646775493974,129.66617256,81.597,81.545,0.1046745]
["bitfinex","SOLUSD",1646775494376,1.63817256,81.596,81.545,0.1046745]
["bitfinex","SOLUSD",1646775494577,30.2547759,81.595,81.545,0.1046745]
["bitfinex","SOLUSD",1646775494790,6.128,81.595,81.545,0.1046745]
["bitfinex","SOLUSD",1646775495779,6.128,81.596,81.545,0.1046745]
["bitfinex","SOLUSD",1646775495985,6.128,81.596,81.544,0.1046745]
["bitfinex","SOLUSD",1646775496181,147.83023597,81.597,81.544,0.1046745]
["bitfinex","SOLUSD",1646775496378,18.4025,81.59,81.544,6.1046745]
["bitfinex","SOLUSD",1646775496580,6.128,81.589,81.544,0.1046745]
["bitfinex","SOLUSD",1646775497181,122.15,81.588,81.544,0.1046745]
["bitfinex","SOLUSD",1646775497783,0.25,81.588,81.544,0.1046745]
["bitfinex","SOLUSD",1646775497981,6.13,81.587,81.544,0.1046745]
["bitfinex","SOLUSD",1646775498183,128.03,81.587,81.544,0.1046745]
["bitfinex","SOLUSD",1646775499403,24.1025,81.586,81.524,0.1046745]
["bitfinex","SOLUSD",1646775499607,121.9,81.585,81.524,0.1046745]
["bitfinex","SOLUSD",1646775499803,121.9,81.579,81.524,0.1046745]
["bitfinex","SOLUSD",1646775500805,121.9,81.577,81.524,0.1046745]
["bitfinex","SOLUSD",1646775501409,6.131,81.576,81.524,0.1046745]
["bitfinex","SOLUSD",1646775501706,0.25,81.575,81.524,0.1046745]
["bitfinex","SOLUSD",1646775501906,6.131,81.574,81.524,0.1046745]
["bitfinex","SOLUSD",1646775502606,0.25,81.575,81.524,0.1046745]
["bitfinex","SOLUSD",1646775503814,0.25,81.584,81.524,0.1046745]
["bitfinex","SOLUSD",1646775505109,18.4048,81.58,81.524,0.1046745]
["bitfinex","SOLUSD",1646775505515,0.25,81.579,81.524,0.1046745]
["bitfinex","SOLUSD",1646775506211,0.25,81.585,81.524,0.1046745]
["bitfinex","SOLUSD",1646775506515,0.25,81.585,81.53,18.3983]
["bitfinex","SOLUSD",1646775506710,0.25,81.585,81.524,0.1046745]
["bitfinex","SOLUSD",1646775506913,0.25,81.585,81.531,0.1046745]
["bitfinex","SOLUSD",1646775508413,7.76817256,81.594,81.531,0.1046745]
["bitfinex","SOLUSD",1646775508614,1.63817256,81.603,81.531,122.0046745]
["bitfinex","SOLUSD",1646775508815,3.2657362,81.626,81.531,122.0046745]
["bitfinex","SOLUSD",1646775508816,1.63817256,81.614,81.533,121.9]
["bitfinex","SOLUSD",1646775509016,6.128,81.638,81.541,121.9]
["bitfinex","SOLUSD",1646775509017,1.63817256,81.622,81.541,121.9]
["bitfinex","SOLUSD",1646775509215,1.63817256,81.622,81.551,121.9]
["bitfinex","SOLUSD",1646775509416,1.63817256,81.63,81.553,121.9]
["bitfinex","SOLUSD",1646775509615,1.63817256,81.63,81.555,121.9]
["bitfinex","SOLUSD",1646775509816,1.63817256,81.63,81.554,6.25]
["bitfinex","SOLUSD",1646775509817,1.63817256,81.636,81.571,121.9]
["bitfinex","SOLUSD",1646775510023,1.63817256,81.641,81.59,18.3823]
["bitfinex","SOLUSD",1646775510216,1.63817256,81.642,81.591,6.25]
["bitfinex","SOLUSD",1646775510416,1.63817256,81.646,81.591,6.25]
["bitfinex","SOLUSD",1646775510616,1.63817256,81.647,81.591,6.25]
["bitfinex","SOLUSD",1646775511446,1.63817256,81.648,81.591,6.25]
["bitfinex","SOLUSD",1646775511622,1.63817256,81.649,81.591,6.25]
["bitfinex","SOLUSD",1646775511824,0.25,81.648,81.591,6.25]
["bitfinex","SOLUSD",1646775512718,1.63817256,81.649,81.591,6.25]
["bitfinex","SOLUSD",1646775512918,1.63817256,81.647,81.591,6.25]
["bitfinex","SOLUSD",1646775513120,1.63817256,81.647,81.592,0.1046745]
["bitfinex","SOLUSD",1646775514124,0.25,81.646,81.592,0.1046745]
["bitfinex","SOLUSD",1646775514725,0.25,81.647,81.592,0.1046745]
["bitfinex","SOLUSD",1646775514925,1.88817256,81.647,81.592,0.1046745]
["bitfinex","SOLUSD",1646775515124,0.25,81.647,81.592,0.1046745]
["bitfinex","SOLUSD",1646775515322,1.88817256,81.65,81.592,0.1046745]
["bitfinex","SOLUSD",1646775515523,0.25,81.65,81.6,18.382]
["bitfinex","SOLUSD",1646775515722,0.25,81.651,81.601,6.0]
["bitfinex","SOLUSD",1646775515923,1.63817256,81.653,81.601,6.0]
["bitfinex","SOLUSD",1646775516123,0.25,81.652,81.602,0.3546745]
["bitfinex","SOLUSD",1646775516324,1.63817256,81.666,81.602,61.91942305]
["bitfinex","SOLUSD",1646775516524,1.63817256,81.669,81.61,18.3801]
["bitfinex","SOLUSD",1646775516727,6.123,81.668,81.611,29.7321]
["bitfinex","SOLUSD",1646775517027,6.123,81.668,81.612,121.9]
["bitfinex","SOLUSD",1646775517230,1.63817256,81.675,81.613,128.15]
["bitfinex","SOLUSD",1646775517425,1.63817256,81.676,81.613,128.15]
["bitfinex","SOLUSD",1646775517626,1.63817256,81.678,81.613,128.15]
["bitfinex","SOLUSD",1646775517826,1.63817256,81.678,81.621,51.51251693]
["bitfinex","SOLUSD",1646775518025,1.63817256,81.676,81.621,51.51251693]
["bitfinex","SOLUSD",1646775518228,7.76117256,81.675,81.621,51.51251693]
["bitfinex","SOLUSD",1646775518432,1.63817256,81.672,81.621,51.51251693]
["bitfinex","SOLUSD",1646775518634,0.25,81.674,81.622,0.25]
["bitfinex","SOLUSD",1646775519428,0.25,81.674,81.623,0.1046745]
["bitfinex","SOLUSD",1646775519827,1.63817256,81.679,81.623,0.1046745]
["bitfinex","SOLUSD",1646775520728,1.63817256,81.68,81.623,0.1046745]
["bitfinex","SOLUSD",1646775520932,1.63817256,81.679,81.623,0.1046745]
["bitfinex","SOLUSD",1646775521129,1.63817256,81.68,81.623,0.1046745]
["bitfinex","SOLUSD",1646775521328,0.25,81.679,81.623,0.1046745]
["bitfinex","SOLUSD",1646775521731,0.25,81.68,81.623,0.1046745]
["bitfinex","SOLUSD",1646775521932,1.63817256,81.679,81.623,0.1046745]
["bitfinex","SOLUSD",1646775522133,0.25,81.678,81.623,0.1046745]
["bitfinex","SOLUSD",1646775522331,0.25,81.678,81.622,0.1046745]
["bitfinex","SOLUSD",1646775522732,1.88817256,81.678,81.622,0.1046745]
["bitfinex","SOLUSD",1646775523133,1.63817256,81.677,81.622,0.1046745]
["bitfinex","SOLUSD",1646775523332,1.63817256,81.677,81.621,51.01719143]
["bitfinex","SOLUSD",1646775523532,6.123,81.676,81.621,51.01719143]
["bitfinex","SOLUSD",1646775524031,6.123,81.677,81.621,51.01719143]
["bitfinex","SOLUSD",1646775524833,6.123,81.678,81.621,51.01719143]
["bitfinex","SOLUSD",1646775525035,6.123,81.679,81.621,51.01719143]
["bitfinex","SOLUSD",1646775525842,6.123,81.68,81.621,51.01719143]
["bitfinex","SOLUSD",1646775526743,1.63817256,81.681,81.622,0.25]
["bitfinex","SOLUSD",1646775526944,0.25,81.68,81.622,0.25]
["bitfinex","SOLUSD",1646775527146,0.25,81.685,81.621,51.01719143]
["bitfinex","SOLUSD",1646775527342,1.63817256,81.681,81.621,51.01719143]
["bitfinex","SOLUSD",1646775527543,1.63817256,81.681,81.622,23.5922]
["bitfinex","SOLUSD",1646775527742,18.3815,81.68,81.622,23.5922]
["bitfinex","SOLUSD",1646775528142,1.63817256,81.681,81.622,23.5922]
["bitfinex","SOLUSD",1646775528342,1.63817256,81.682,81.622,23.5922]
["bitfinex","SOLUSD",1646775528943,6.123,81.681,81.622,23.5922]
["bitfinex","SOLUSD",1646775529744,1.63817256,81.685,81.623,0.25]
["bitfinex","SOLUSD",1646775529944,1.63817256,81.687,81.623,0.25]
["bitfinex","SOLUSD",1646775530148,46.5715,81.689,81.623,6.25]
["bitfinex","SOLUSD",1646775530544,1.63817256,81.693,81.623,128.15]
["bitfinex","SOLUSD",1646775530744,1.63817256,81.693,81.63,18.3757]
["bitfinex","SOLUSD",1646775530943,1.63817256,81.696,81.631,0.25]
["bitfinex","SOLUSD",1646775531143,1.63817256,81.697,81.63,14.71]
["bitfinex","SOLUSD",1646775531343,1.63817256,81.697,81.631,0.25]
["bitfinex","SOLUSD",1646775531543,1.63817256,81.698,81.631,0.25]
["bitfinex","SOLUSD",1646775531744,1.63817256,81.697,81.631,122.15]
["bitfinex","SOLUSD",1646775531944,1.63817256,81.697,81.64,18.3722]
["bitfinex","SOLUSD",1646775532146,1.63817256,81.697,81.641,47.95250702]
["bitfinex","SOLUSD",1646775532345,1.63817256,81.696,81.641,47.95250702]
["bitfinex","SOLUSD",1646775532546,0.25,81.695,81.641,47.95250702]
["bitfinex","SOLUSD",1646775532765,1.63817256,81.694,81.641,47.95250702]
["bitfinex","SOLUSD",1646775532965,1.88817256,81.695,81.641,47.95250702]
["bitfinex","SOLUSD",1646775533769,1.63817256,81.692,81.641,47.95250702]
["bitfinex","SOLUSD",1646775534168,1.63817256,81.691,81.641,47.95250702]
["bitfinex","SOLUSD",1646775534565,1.63817256,81.688,81.641,47.95250702]
["bitfinex","SOLUSD",1646775535365,1.63817256,81.685,81.641,47.95250702]
["bitfinex","SOLUSD",1646775535565,1.63817256,81.681,81.641,47.95250702]
["bitfinex","SOLUSD",1646775536166,6.122,81.699,81.641,47.95250702]
["bitfinex","SOLUSD",1646775536167,1.63817256,81.68,81.641,47.95250702]
["bitfinex","SOLUSD",1646775536567,6.122,81.699,81.641,47.95250702]
["bitfinex","SOLUSD",1646775536568,1.63817256,81.679,81.641,47.95250702]
["bitfinex","SOLUSD",1646775536766,1.63817256,81.678,81.641,47.95250702]
["bitfinex","SOLUSD",1646775537269,0.25,81.677,81.641,47.95250702]
["bitfinex","SOLUSD",1646775537467,1.88817256,81.677,81.641,47.95250702]
["bitfinex","SOLUSD",1646775537768,1.63817256,81.673,81.641,47.95250702]
["bitfinex","SOLUSD",1646775538067,1.63817256,81.672,81.641,47.95250702]
["bitfinex","SOLUSD",1646775538567,1.63817256,81.666,81.641,47.95250702]
["bitfinex","SOLUSD",1646775539068,1.63817256,81.666,81.61,14.71]
["bitfinex","SOLUSD",1646775539267,1.63817256,81.657,81.615,24.5503]
["bitfinex","SOLUSD",1646775539468,1.63817256,81.649,81.615,24.5503]
["bitfinex","SOLUSD",1646775539769,1.63817256,81.646,81.615,24.5503]
["bitfinex","SOLUSD",1646775539970,1.63817256,81.645,81.615,24.5503]
["bitfinex","SOLUSD",1646775540169,1.63817256,81.645,81.616,47.76267252]
["bitfinex","SOLUSD",1646775540373,1.63817256,81.644,81.616,47.76267252]
["bitfinex","SOLUSD",1646775540571,1.63817256,81.645,81.616,47.76267252]
["bitfinex","SOLUSD",1646775540771,1.63817256,81.642,81.616,47.76267252]
["bitfinex","SOLUSD",1646775540968,1.63817256,81.638,81.616,47.76267252]
["bitfinex","SOLUSD",1646775541171,1.63817256,81.637,81.593,46.666]
["bitfinex","SOLUSD",1646775541370,1.63817256,81.629,81.593,46.666]
["bitfinex","SOLUSD",1646775541571,1.63817256,81.629,81.563,28.10499658]
["bitfinex","SOLUSD",1646775541769,1.63817256,81.619,81.563,28.10499658]
["bitfinex","SOLUSD",1646775541970,1.63817256,81.613,81.564,23.0198]
["bitfinex","SOLUSD",1646775542169,1.63817256,81.607,81.565,59.76287775]
["bitfinex","SOLUSD",1646775542778,1.63817256,81.606,81.565,59.76287775]
["bitfinex","SOLUSD",1646775543173,1.63817256,81.61,81.565,59.76287775]
["bitfinex","SOLUSD",1646775543371,0.25,81.609,81.565,59.76287775]
["bitfinex","SOLUSD",1646775545676,1.63817256,81.615,81.565,59.76287775]
["bitfinex","SOLUSD",1646775546274,1.63817256,81.618,81.565,59.76287775]
["bitfinex","SOLUSD",1646775547176,0.25,81.617,81.565,59.76287775]
["bitfinex","SOLUSD",1646775547376,123.53817256,81.619,81.565,59.76287775]
["bitfinex","SOLUSD",1646775547577,1.88817256,81.618,81.565,59.76287775]
["bitfinex","SOLUSD",1646775548181,1.63817256,81.617,81.565,59.76287775]
["bitfinex","SOLUSD",1646775548382,0.25,81.618,81.565,59.76287775]
["bitfinex","SOLUSD",1646775549881,122.15,81.618,81.565,59.76287775]
["bitfinex","SOLUSD",1646775550084,1.63817256,81.615,81.565,59.76287775]
["bitfinex","SOLUSD",1646775550278,1.63817256,81.613,81.565,59.76287775]
["bitfinex","SOLUSD",1646775550478,6.128,81.612,81.565,59.76287775]
["bitfinex","SOLUSD",1646775551079,7.76617256,81.612,81.565,59.76287775]
["bitfinex","SOLUSD",1646775551280,6.128,81.612,81.565,59.76287775]
["bitfinex","SOLUSD",1646775551478,6.128,81.613,81.565,59.76287775]
["bitfinex","SOLUSD",1646775552079,18.3972,81.61,81.565,59.76287775]
["bitfinex","SOLUSD",1646775552278,6.128,81.609,81.565,59.76287775]
["bitfinex","SOLUSD",1646775552478,6.128,81.615,81.565,59.76287775]
["bitfinex","SOLUSD",1646775553278,0.25,81.614,81.565,59.76287775]
["bitfinex","SOLUSD",1646775553477,6.128,81.613,81.565,59.76287775]
["bitfinex","SOLUSD",1646775554479,1.63817256,81.619,81.565,59.76287775]
["bitfinex","SOLUSD",1646775554683,1.63817256,81.623,81.565,59.76287775]
["bitfinex","SOLUSD",1646775554881,6.127,81.622,81.565,59.76287775]
["bitfinex","SOLUSD",1646775555082,1.63817256,81.623,81.565,59.76287775]
["bitfinex","SOLUSD",1646775555285,23.4651,81.63,81.565,59.76287775]
["bitfinex","SOLUSD",1646775555481,1.63817256,81.629,81.565,59.76287775]
["bitfinex","SOLUSD",1646775555882,43.49567256,81.63,81.566,23.9758]
["bitfinex","SOLUSD",1646775557286,121.9,81.629,81.566,23.9758]
["bitfinex","SOLUSD",1646775557586,18.3961,81.62,81.566,23.9758]
["bitfinex","SOLUSD",1646775557789,0.25,81.619,81.566,23.9758]
["bitfinex","SOLUSD",1646775558085,0.25,81.619,81.566,22.5258]
["bitfinex","SOLUSD",1646775558591,6.127,81.622,81.566,22.5258]
["bitfinex","SOLUSD",1646775558785,0.25,81.621,81.566,22.5258]
["bitfinex","SOLUSD",1646775558984,1.63817256,81.628,81.566,22.5258]
["bitfinex","SOLUSD",1646775558985,1.63817256,81.629,81.566,22.5258]
["bitfinex","SOLUSD",1646775559184,0.25,81.628,81.566,22.5258]
["bitfinex","SOLUSD",1646775559888,0.25,81.629,81.566,22.5258]
["bitfinex","SOLUSD",1646775560086,1.88817256,81.629,81.566,22.5258]
["bitfinex","SOLUSD",1646775560692,1.63817256,81.629,81.566,22.5258]
["bitfinex","SOLUSD",1646775560887,1.63817256,81.628,81.566,22.5258]
["bitfinex","SOLUSD",1646775561089,23.4651,81.63,81.566,22.5258]
["bitfinex","SOLUSD",1646775561690,23.4651,81.63,81.567,0.25]
["bitfinex","SOLUSD",1646775561889,23.4651,81.63,81.566,22.5258]
["bitfinex","SOLUSD",1646775562390,1.63817256,81.625,81.567,6.0]
["bitfinex","SOLUSD",1646775562590,1.63817256,81.623,81.566,22.5258]
["bitfinex","SOLUSD",1646775562797,7.76517256,81.622,81.566,22.5258]
["bitfinex","SOLUSD",1646775562990,7.76517256,81.622,81.565,59.76287775]
["bitfinex","SOLUSD",1646775563190,1.63817256,81.62,81.565,59.76287775]
["bitfinex","SOLUSD",1646775563391,6.128,81.619,81.565,59.76287775]
["bitfinex","SOLUSD",1646775563594,20.03457256,81.62,81.565,59.76287775]
["bitfinex","SOLUSD",1646775563797,18.3964,81.62,81.565,59.76287775]
["bitfinex","SOLUSD",1646775565091,24.5244,81.62,81.565,59.76287775]
["bitfinex","SOLUSD",1646775565296,1.63817256,81.618,81.565,59.76287775]
["bitfinex","SOLUSD",1646775565492,1.63817256,81.619,81.565,59.76287775]
["bitfinex","SOLUSD",1646775565692,1.63817256,81.616,81.565,59.76287775]
["bitfinex","SOLUSD",1646775566297,18.3968,81.61,81.565,59.76287775]
["bitfinex","SOLUSD",1646775566494,1.63817256,81.61,81.565,59.76287775]
["bitfinex","SOLUSD",1646775566699,1.63817256,81.606,81.565,59.76287775]
["bitfinex","SOLUSD",1646775567100,1.63817256,81.608,81.565,59.76287775]
["bitfinex","SOLUSD",1646775567299,1.63817256,81.61,81.565,59.76287775]
["bitfinex","SOLUSD",1646775567903,1.63817256,81.604,81.565,59.76287775]
["bitfinex","SOLUSD",1646775569303,0.25,81.603,81.565,59.76287775]
["bitfinex","SOLUSD",1646775569702,1.63817256,81.6,81.565,59.76287775]
["bitfinex","SOLUSD",1646775569902,1.63817256,81.6,81.566,23.7494]
["bitfinex","SOLUSD",1646775570103,1.63817256,81.601,81.566,23.7494]
["bitfinex","SOLUSD",1646775571404,1.63817256,81.597,81.566,23.7494]
["bitfinex","SOLUSD",1646775572305,1.63817256,81.596,81.566,23.7494]
["bitfinex","SOLUSD",1646775572505,1.63817256,81.596,81.57,18.3893]
["bitfinex","SOLUSD",1646775572711,7.256e-05,81.605,81.571,0.25]
["bitfinex","SOLUSD",1646775572907,3.2657362,81.637,81.571,0.25]
["bitfinex","SOLUSD",1646775573108,3.2657362,81.636,81.571,32.10593401]
["bitfinex","SOLUSD",1646775573307,3.2657362,81.637,81.572,25.85593401]
["bitfinex","SOLUSD",1646775573606,3.2657362,81.64,81.573,6.25]
["bitfinex","SOLUSD",1646775573805,3.2657362,81.641,81.574,121.9]
["bitfinex","SOLUSD",1646775574025,3.2657362,81.64,81.575,6.25]
["bitfinex","SOLUSD",1646775574222,6.68091418,81.652,81.58,18.3849]
["bitfinex","SOLUSD",1646775574223,0.25,81.639,81.58,18.3849]
["bitfinex","SOLUSD",1646775574423,3.2657362,81.641,81.581,31.127]
["bitfinex","SOLUSD",1646775574624,3.2657362,81.642,81.581,31.127]
["bitfinex","SOLUSD",1646775574825,3.2657362,81.643,81.582,121.9]
["bitfinex","SOLUSD",1646775575023,3.2657362,81.643,81.583,6.25]
["bitfinex","SOLUSD",1646775575224,3.2657362,81.643,81.581,31.127]
["bitfinex","SOLUSD",1646775575225,3.2657362,81.643,81.584,69.64639318]
["bitfinex","SOLUSD",1646775575425,3.2657362,81.642,81.584,63.39639318]
["bitfinex","SOLUSD",1646775575627,3.2657362,81.644,81.585,6.25]
["bitfinex","SOLUSD",1646775576628,3.2657362,81.646,81.585,6.25]
["bitfinex","SOLUSD",1646775576826,6.68091418,81.643,81.585,6.25]
["bitfinex","SOLUSD",1646775577026,3.2657362,81.646,81.585,6.25]
["bitfinex","SOLUSD",1646775577627,3.2657362,81.646,81.585,6.0]
["bitfinex","SOLUSD",1646775577826,3.2657362,81.644,81.584,63.39639318]
["bitfinex","SOLUSD",1646775578029,3.2657362,81.64,81.584,63.39639318]
["bitfinex","SOLUSD",1646775578230,3.2657362,81.638,81.584,63.39639318]
["bitfinex","SOLUSD",1646775578433,3.2657362,81.633,81.584,63.39639318]
["bitfinex","SOLUSD",1646775578634,6.126,81.637,81.584,63.39639318]
["bitfinex","SOLUSD",1646775578635,3.2657362,81.631,81.584,63.39639318]
["bitfinex","SOLUSD",1646775579035,9.94665038,81.63,81.584,63.39639318]
["bitfinex","SOLUSD",1646775579426,3.2657362,81.63,81.584,63.39639318]
["bitfinex","SOLUSD",1646775579627,6.68091418,81.629,81.584,63.39639318]
["bitfinex","SOLUSD",1646775579826,3.2657362,81.63,81.584,63.39639318]
["bitfinex","SOLUSD",1646775580228,3.2657362,81.629,81.584,63.39639318]
["bitfinex","SOLUSD",1646775580428,16.07265038,81.629,81.584,63.39639318]
["bitfinex","SOLUSD",1646775580830,6.68091418,81.628,81.584,63.39639318]
["bitfinex","SOLUSD",1646775581229,9.94665038,81.629,81.584,63.39639318]
["bitfinex","SOLUSD",1646775581628,6.68091418,81.629,81.584,63.39639318]
["bitfinex","SOLUSD",1646775583232,12.80691418,81.629,81.584,63.39639318]
["bitfinex","SOLUSD",1646775583632,6.68091418,81.628,81.584,63.39639318]
["bitfinex","SOLUSD",1646775585030,6.127,81.633,81.584,63.39639318]
["bitfinex","SOLUSD",1646775585031,6.68091418,81.632,81.584,63.39639318]
["bitfinex","SOLUSD",1646775585234,6.376,81.631,81.584,63.39639318]
["bitfinex","SOLUSD",1646775585633,0.25,81.631,81.584,63.39639318]
["bitfinex","SOLUSD",1646775585832,3.2657362,81.639,81.584,63.39639318]
["bitfinex","SOLUSD",1646775586035,3.2657362,81.64,81.584,63.39639318]
["bitfinex","SOLUSD",1646775586232,6.68121887,81.638,81.585,6.0]
["bitfinex","SOLUSD",1646775586435,3.2657362,81.64,81.585,6.0]
["bitfinex","SOLUSD",1646775586833,3.2657362,81.638,81.584,63.39639318]
["bitfinex","SOLUSD",1646775587034,3.2657362,81.637,81.584,63.39639318]
["bitfinex","SOLUSD",1646775587636,3.2657362,81.638,81.584,63.39639318]
["bitfinex","SOLUSD",1646775587834,3.2657362,81.639,81.59,18.3846]
["bitfinex","SOLUSD",1646775588034,3.2657362,81.639,81.591,6.0]
["bitfinex","SOLUSD",1646775588247,3.2657362,81.645,81.592,0.25]
["bitfinex","SOLUSD",1646775588435,6.6803662,81.644,81.592,0.25]
["bitfinex","SOLUSD",1646775588637,6.6803662,81.649,81.592,0.25]
["bitfinex","SOLUSD",1646775588835,3.2657362,81.652,81.592,0.25]
["bitfinex","SOLUSD",1646775589238,3.2657362,81.652,81.591,6.25]
["bitfinex","SOLUSD",1646775589435,3.2657362,81.653,81.591,6.25]
["bitfinex","SOLUSD",1646775589635,3.2657362,81.653,81.592,23.0825]
["bitfinex","SOLUSD",1646775589836,3.2657362,81.653,81.593,6.25]
["bitfinex","SOLUSD",1646775590036,0.25,81.652,81.593,6.25]
["bitfinex","SOLUSD",1646775590236,6.6803662,81.651,81.593,6.25]
["bitfinex","SOLUSD",1646775591438,7.30343586,81.651,81.592,23.0825]
["bitfinex","SOLUSD",1646775591835,3.2657362,81.646,81.592,23.0825]
["bitfinex","SOLUSD",1646775592037,3.2657362,81.644,81.582,24.6952]
["bitfinex","SOLUSD",1646775592336,0.62306966,81.651,81.582,24.6952]
["bitfinex","SOLUSD",1646775592337,3.2657362,81.638,81.582,24.6952]
["bitfinex","SOLUSD",1646775592536,6.126,81.637,81.582,24.6952]
["bitfinex","SOLUSD",1646775592737,6.6803662,81.636,81.582,24.6952]
["bitfinex","SOLUSD",1646775592937,34.10740134,81.635,81.582,24.6952]
["bitfinex","SOLUSD",1646775593344,6.6803662,81.634,81.582,24.6952]
["bitfinex","SOLUSD",1646775593539,6.126,81.633,81.582,24.6952]
["bitfinex","SOLUSD",1646775593740,6.9303662,81.632,81.582,24.6952]
["bitfinex","SOLUSD",1646775593937,6.6803662,81.631,81.582,24.6952]
["bitfinex","SOLUSD",1646775594938,6.126,81.63,81.582,24.6952]
["bitfinex","SOLUSD",1646775595540,6.127,81.631,81.57,18.3895]
["bitfinex","SOLUSD",1646775595739,6.127,81.631,81.554,23.0941]
["bitfinex","SOLUSD",1646775595740,140.2919,81.63,81.554,23.0941]
["bitfinex","SOLUSD",1646775595939,125.1657362,81.628,81.555,6.25]
["bitfinex","SOLUSD",1646775596140,6.128,81.627,81.555,6.25]
["bitfinex","SOLUSD",1646775596343,16.07624517,81.627,81.555,6.25]
["bitfinex","SOLUSD",1646775596747,6.68250897,81.626,81.556,48.19858572]
["bitfinex","SOLUSD",1646775596942,6.68250897,81.626,81.557,6.25]
["bitfinex","SOLUSD",1646775597241,3.71640338,81.619,81.557,6.25]
["bitfinex","SOLUSD",1646775598446,18.3933,81.62,81.557,6.25]
["bitfinex","SOLUSD",1646775601050,0.25,81.619,81.557,6.25]
["bitfinex","SOLUSD",1646775601449,6.378,81.619,81.557,6.25]
["bitfinex","SOLUSD",1646775601647,6.378,81.619,81.561,121.9]
["bitfinex","SOLUSD",1646775601848,0.25,81.619,81.562,0.25]
["bitfinex","SOLUSD",1646775602046,3.2657362,81.633,81.562,0.25]
["bitfinex","SOLUSD",1646775602347,9.94747817,81.633,81.562,0.25]
["bitfinex","SOLUSD",1646775603152,9.94747817,81.633,81.558,0.25]
["bitfinex","SOLUSD",1646775603646,18.391,81.63,81.558,0.25]
["bitfinex","SOLUSD",1646775604049,6.68174197,81.629,81.558,0.25]
["bitfinex","SOLUSD",1646775604647,0.25,81.628,81.558,0.25]
["bitfinex","SOLUSD",1646775604849,6.68174197,81.627,81.558,0.25]
["bitfinex","SOLUSD",1646775605049,6.128,81.626,81.558,0.25]
["bitfinex","SOLUSD",1646775605451,18.3935,81.62,81.558,0.25]
["bitfinex","SOLUSD",1646775605851,27.3505848,81.619,81.558,0.25]
["bitfinex","SOLUSD",1646775606452,18.3935,81.62,81.558,0.25]
["bitfinex","SOLUSD",1646775606655,6.128,81.627,81.558,0.25]
["bitfinex","SOLUSD",1646775607052,6.68211669,81.626,81.558,0.25]
["bitfinex","SOLUSD",1646775607252,6.128,81.625,81.557,127.15]
["bitfinex","SOLUSD",1646775607454,37.5492626,81.624,81.557,127.15]
["bitfinex","SOLUSD",1646775607654,6.128,81.623,81.557,127.15]
["bitfinex","SOLUSD",1646775607859,0.25,81.622,81.557,127.15]
["bitfinex","SOLUSD",1646775608161,0.25,81.622,81.557,5.25]
["bitfinex","SOLUSD",1646775608761,6.128,81.621,81.557,5.25]
["bitfinex","SOLUSD",1646775608959,0.25,81.62,81.557,5.25]
["bitfinex","SOLUSD",1646775609160,0.25,81.62,81.56,18.3914]
["bitfinex","SOLUSD",1646775609457,0.25,81.62,81.561,6.25]
["bitfinex","SOLUSD",1646775610358,0.25,81.62,81.57,18.3892]
["bitfinex","SOLUSD",1646775611257,18.391,81.63,81.571,80.19807443]
["bitfinex","SOLUSD",1646775611459,6.68176641,81.629,81.571,80.19807443]
["bitfinex","SOLUSD",1646775612662,0.25,81.628,81.571,80.19807443]
["bitfinex","SOLUSD",1646775612864,6.68176641,81.627,81.571,80.19807443]
["bitfinex","SOLUSD",1646775613061,0.25,81.626,81.571,80.19807443]
["bitfinex","SOLUSD",1646775613463,6.68176641,81.625,81.571,80.19807443]
["bitfinex","SOLUSD",1646775613663,0.25,81.624,81.571,80.19807443]
["bitfinex","SOLUSD",1646775614267,6.127,81.623,81.571,80.19807443]
["bitfinex","SOLUSD",1646775614464,0.25,81.622,81.571,80.19807443]
["bitfinex","SOLUSD",1646775614664,6.127,81.621,81.571,80.19807443]
["bitfinex","SOLUSD",1646775614865,0.25,81.62,81.571,80.19807443]
["bitfinex","SOLUSD",1646775615992,6.25,81.628,81.571,80.19807443]
["bitfinex","SOLUSD",1646775616193,12.80889633,81.627,81.571,80.19807443]
["bitfinex","SOLUSD",1646775616392,6.93189633,81.626,81.571,80.19807443]
["bitfinex","SOLUSD",1646775616594,6.127,81.625,81.571,80.19807443]
["bitfinex","SOLUSD",1646775616798,0.25,81.624,81.571,80.19807443]
["bitfinex","SOLUSD",1646775616992,6.127,81.623,81.571,80.19807443]
["bitfinex","SOLUSD",1646775617194,0.25,81.622,81.571,80.19807443]
["bitfinex","SOLUSD",1646775618193,6.0,81.628,81.571,80.19807443]
["bitfinex","SOLUSD",1646775618395,12.80894702,81.627,81.571,80.19807443]
["bitfinex","SOLUSD",1646775618603,6.68194702,81.626,81.571,80.19807443]
["bitfinex","SOLUSD",1646775618793,6.127,81.625,81.571,80.19807443]
["bitfinex","SOLUSD",1646775619195,6.68194702,81.624,81.571,80.19807443]
["bitfinex","SOLUSD",1646775619795,6.68194702,81.626,81.571,80.19807443]
["bitfinex","SOLUSD",1646775619995,6.377,81.625,81.571,80.19807443]
["bitfinex","SOLUSD",1646775620198,6.68194702,81.624,81.571,80.19807443]
["bitfinex","SOLUSD",1646775620397,0.25,81.623,81.571,80.19807443]
["bitfinex","SOLUSD",1646775620697,6.68194702,81.622,81.571,80.19807443]
["bitfinex","SOLUSD",1646775620997,0.25,81.621,81.571,80.19807443]
["bitfinex","SOLUSD",1646775621196,6.68194702,81.62,81.571,80.19807443]
["bitfinex","SOLUSD",1646775621398,0.25,81.619,81.571,80.19807443]
["bitfinex","SOLUSD",1646775621998,6.68192813,81.618,81.571,80.19807443]
["bitfinex","SOLUSD",1646775622200,0.25,81.617,81.571,80.19807443]
["bitfinex","SOLUSD",1646775623299,6.68202093,81.616,81.571,80.19807443]
["bitfinex","SOLUSD",1646775623501,0.25,81.615,81.572,6.127]
["bitfinex","SOLUSD",1646775624600,3.2657362,81.626,81.572,6.127]
["bitfinex","SOLUSD",1646775624798,6.68108037,81.633,81.573,0.25]
["bitfinex","SOLUSD",1646775625009,3.2657362,81.639,81.574,6.127]
["bitfinex","SOLUSD",1646775625200,3.2657362,81.64,81.575,6.25]
["bitfinex","SOLUSD",1646775625399,3.2657362,81.639,81.58,14.71]
["bitfinex","SOLUSD",1646775625600,3.2657362,81.64,81.582,121.9]
["bitfinex","SOLUSD",1646775625799,3.2657362,81.64,81.581,12.376]
["bitfinex","SOLUSD",1646775625800,3.2657362,81.646,81.591,121.9]
["bitfinex","SOLUSD",1646775625999,3.2657362,81.646,81.592,0.25]
["bitfinex","SOLUSD",1646775626400,3.2657362,81.647,81.592,0.25]
["bitfinex","SOLUSD",1646775626612,3.2657362,81.648,81.593,121.9]
["bitfinex","SOLUSD",1646775626800,3.2657362,81.649,81.593,121.9]
["bitfinex","SOLUSD",1646775627000,0.25,81.648,81.593,121.9]
["bitfinex","SOLUSD",1646775627204,0.25,81.648,81.595,121.9]
["bitfinex","SOLUSD",1646775627500,6.68108037,81.647,81.595,121.9]
["bitfinex","SOLUSD",1646775627706,0.25,81.646,81.595,121.9]
["bitfinex","SOLUSD",1646775628002,6.68108037,81.645,81.6,18.3824]
["bitfinex","SOLUSD",1646775628212,6.68108037,81.645,81.596,6.0]
["bitfinex","SOLUSD",1646775628213,0.25,81.644,81.601,121.9]
["bitfinex","SOLUSD",1646775628403,0.25,81.644,81.602,6.0]
["bitfinex","SOLUSD",1646775628603,3.2657362,81.665,81.603,0.25]
["bitfinex","SOLUSD",1646775628802,6.67842601,81.668,81.603,0.25]
["bitfinex","SOLUSD",1646775629005,6.67842601,81.668,81.604,121.9]
["bitfinex","SOLUSD",1646775629302,6.67842601,81.668,81.611,121.9]
["bitfinex","SOLUSD",1646775629504,6.67842601,81.668,81.621,121.9]
["bitfinex","SOLUSD",1646775629707,6.0,81.669,81.622,6.25]
["bitfinex","SOLUSD",1646775630305,3.2657362,81.678,81.623,6.0]
["bitfinex","SOLUSD",1646775630602,3.2657362,81.675,81.622,23.0525]
["bitfinex","SOLUSD",1646775630803,6.373,81.674,81.623,6.0]
["bitfinex","SOLUSD",1646775631004,6.67879611,81.673,81.622,23.0525]
["bitfinex","SOLUSD",1646775631304,6.373,81.672,81.622,23.0525]
["bitfinex","SOLUSD",1646775631503,6.67879611,81.671,81.622,23.0525]
["bitfinex","SOLUSD",1646775631702,0.25,81.67,81.622,23.0525]
["bitfinex","SOLUSD",1646775631902,6.67879611,81.669,81.622,23.0525]
["bitfinex","SOLUSD",1646775632104,0.25,81.668,81.622,23.0525]
["bitfinex","SOLUSD",1646775632304,0.25,81.67,81.622,23.0525]
["bitfinex","SOLUSD",1646775632503,0.25,81.67,81.623,0.25]
["bitfinex","SOLUSD",1646775633304,6.25,81.677,81.623,0.25]
["bitfinex","SOLUSD",1646775633505,6.123,81.676,81.623,0.25]
["bitfinex","SOLUSD",1646775633704,6.67854992,81.676,81.623,0.25]
["bitfinex","SOLUSD",1646775634113,6.0,81.677,81.623,0.25]
["bitfinex","SOLUSD",1646775634606,6.67856159,81.676,81.623,0.25]
["bitfinex","SOLUSD",1646775634809,0.25,81.675,81.623,0.25]
["bitfinex","SOLUSD",1646775635009,0.25,81.676,81.623,0.25]
["bitfinex","SOLUSD",1646775635609,6.25,81.678,81.623,0.25]
["bitfinex","SOLUSD",1646775638614,27.87922046,81.677,81.622,23.0525]
["bitfinex","SOLUSD",1646775638820,6.373,81.676,81.612,58.64502894]
["bitfinex","SOLUSD",1646775639013,6.373,81.676,81.538,12.79644256]
["bitfinex","SOLUSD",1646775639014,73.14,81.675,81.594,24.1935]
["bitfinex","SOLUSD",1646775639219,73.14,81.667,81.594,24.1935]
["bitfinex","SOLUSD",1646775639417,9.09262717,81.668,81.594,24.1935]
["bitfinex","SOLUSD",1646775639418,3.2657362,81.662,81.594,24.1935]
["bitfinex","SOLUSD",1646775639715,3.2657362,81.652,81.56,14.71]
["bitfinex","SOLUSD",1646775639918,195.04,81.65,81.577,62.94703471]
["bitfinex","SOLUSD",1646775640117,18.3914,81.63,81.577,62.94703471]
["bitfinex","SOLUSD",1646775640317,6.377,81.629,81.577,62.94703471]
["bitfinex","SOLUSD",1646775640519,12.017,81.629,81.577,62.94703471]
["bitfinex","SOLUSD",1646775640916,5.89,81.629,81.577,62.94703471]
["bitfinex","SOLUSD",1646775641317,6.0,81.628,81.562,24.1935]
["bitfinex","SOLUSD",1646775641543,18.3933,81.62,81.562,24.1935]
["bitfinex","SOLUSD",1646775641741,122.15,81.619,81.53,14.71]
["bitfinex","SOLUSD",1646775641942,6.128,81.618,81.531,6.0]
["bitfinex","SOLUSD",1646775642148,0.25,81.617,81.531,6.0]
["bitfinex","SOLUSD",1646775642340,6.128,81.616,81.532,64.28829918]
["bitfinex","SOLUSD",1646775642547,6.128,81.616,81.533,6.0]
["bitfinex","SOLUSD",1646775642845,6.128,81.616,81.533,127.9]
["bitfinex","SOLUSD",1646775643040,23.7319,81.615,81.533,127.9]
["bitfinex","SOLUSD",1646775643342,6.128,81.614,81.534,0.25]
["bitfinex","SOLUSD",1646775643540,18.3998,81.61,81.54,18.396]
["bitfinex","SOLUSD",1646775643740,6.128,81.609,81.541,0.25]
["bitfinex","SOLUSD",1646775645742,6.0,81.608,81.541,0.25]
["bitfinex","SOLUSD",1646775645942,6.378,81.607,81.541,0.25]
["bitfinex","SOLUSD",1646775646248,0.25,81.607,81.55,18.3939]
["bitfinex","SOLUSD",1646775646445,0.25,81.607,81.551,24.4918]
["bitfinex","SOLUSD",1646775647243,6.25,81.614,81.552,49.44326352]
["bitfinex","SOLUSD",1646775647443,18.3957,81.61,81.552,49.44326352]
["bitfinex","SOLUSD",1646775647645,0.25,81.609,81.552,49.44326352]
["bitfinex","SOLUSD",1646775649547,6.25,81.609,81.552,49.44326352]
["bitfinex","SOLUSD",1646775649747,6.0,81.608,81.552,49.44326352]
["bitfinex","SOLUSD",1646775649946,0.25,81.607,81.552,49.44326352]
["bitfinex","SOLUSD",1646775650146,0.25,81.609,81.552,49.44326352]
["bitfinex","SOLUSD",1646775651146,18.3957,81.61,81.552,49.44326352]
["bitfinex","SOLUSD",1646775651350,6.378,81.609,81.552,49.44326352]
["bitfinex","SOLUSD",1646775656349,0.25,81.609,81.552,49.44326352]
["bitfinex","SOLUSD",1646775656750,6.25,81.609,81.553,122.15]
["bitfinex","SOLUSD",1646775656949,23.7319,81.615,81.553,122.15]
["bitfinex","SOLUSD",1646775657150,23.7319,81.615,81.554,6.0]
["bitfinex","SOLUSD",1646775657350,141.3700124,81.649,81.555,0.25]
["bitfinex","SOLUSD",1646775657553,29.2397,81.637,81.561,121.9]
["bitfinex","SOLUSD",1646775657752,29.2397,81.637,81.563,121.9]
["bitfinex","SOLUSD",1646775657957,29.2397,81.637,81.566,121.9]
["bitfinex","SOLUSD",1646775658151,29.2397,81.637,81.571,121.9]
["bitfinex","SOLUSD",1646775659250,0.25,81.636,81.571,121.9]
["bitfinex","SOLUSD",1646775659650,23.2397,81.637,81.58,18.387]
["bitfinex","SOLUSD",1646775659852,6.126,81.648,81.581,144.9618]
["bitfinex","SOLUSD",1646775660051,6.0,81.647,81.581,144.9618]
["bitfinex","SOLUSD",1646775660252,6.0,81.646,81.583,121.9]
["bitfinex","SOLUSD",1646775660459,30.5628,81.66,81.585,121.9]
["bitfinex","SOLUSD",1646775660651,24.4368,81.66,81.586,6.25]
["bitfinex","SOLUSD",1646775661153,42.8214,81.66,81.59,18.3812]
["bitfinex","SOLUSD",1646775661352,42.8214,81.66,81.591,24.5642]
["bitfinex","SOLUSD",1646775662852,0.25,81.659,81.591,24.5642]
["bitfinex","SOLUSD",1646775663655,42.8214,81.66,81.591,24.5642]
["bitfinex","SOLUSD",1646775663854,6.125,81.659,81.591,24.5642]
["bitfinex","SOLUSD",1646775664056,6.0,81.658,81.591,24.5642]
["bitfinex","SOLUSD",1646775664255,6.0,81.657,81.6,18.3826]
["bitfinex","SOLUSD",1646775664455,24.4368,81.66,81.601,53.26280323]
["bitfinex","SOLUSD",1646775664655,6.0,81.659,81.601,53.26280323]
["bitfinex","SOLUSD",1646775665665,6.0,81.659,81.602,24.728]
["bitfinex","SOLUSD",1646775665864,0.25,81.658,81.603,0.25]
["bitfinex","SOLUSD",1646775667264,0.25,81.658,81.603,122.15]
["bitfinex","SOLUSD",1646775667465,0.25,81.658,81.611,121.9]
["bitfinex","SOLUSD",1646775667874,6.123,81.672,81.613,121.9]
["bitfinex","SOLUSD",1646775668172,9.3887362,81.689,81.615,121.9]
["bitfinex","SOLUSD",1646775668372,6.67748275,81.688,81.617,121.9]
["bitfinex","SOLUSD",1646775668579,6.123,81.687,81.621,121.9]
["bitfinex","SOLUSD",1646775668773,6.67748275,81.686,81.623,121.9]
["bitfinex","SOLUSD",1646775669066,6.67748275,81.686,81.625,121.9]
["bitfinex","SOLUSD",1646775669265,6.67748275,81.686,81.626,6.25]
["bitfinex","SOLUSD",1646775669466,0.25,81.685,81.631,121.9]
["bitfinex","SOLUSD",1646775669667,3.2657362,81.696,81.632,0.25]
["bitfinex","SOLUSD",1646775669865,9.94319136,81.698,81.633,121.9]
["bitfinex","SOLUSD",1646775670064,3.2657362,81.698,81.634,6.0]
["bitfinex","SOLUSD",1646775670265,6.67745516,81.699,81.634,6.0]
["bitfinex","SOLUSD",1646775670465,6.67745516,81.699,81.635,180.90361812]
["bitfinex","SOLUSD",1646775670665,6.67745516,81.699,81.636,6.0]
["bitfinex","SOLUSD",1646775671070,0.25,81.698,81.64,18.3715]
["bitfinex","SOLUSD",1646775671369,6.67745516,81.697,81.641,121.9]
["bitfinex","SOLUSD",1646775671569,0.25,81.696,81.642,6.25]
["bitfinex","SOLUSD",1646775671766,0.25,81.698,81.643,121.9]
["bitfinex","SOLUSD",1646775671966,0.25,81.698,81.644,6.0]
["bitfinex","SOLUSD",1646775672568,0.25,81.698,81.65,18.3711]
["bitfinex","SOLUSD",1646775672769,0.25,81.699,81.651,47.70659782]
["bitfinex","SOLUSD",1646775674169,6.25,81.699,81.651,47.70659782]
["bitfinex","SOLUSD",1646775680084,6.0,81.699,81.652,121.9]
["bitfinex","SOLUSD",1646775680289,3.2657362,81.716,81.654,121.9]
["bitfinex","SOLUSD",1646775680486,3.2657362,81.735,81.656,121.9]
["bitfinex","SOLUSD",1646775680685,6.12,81.734,81.661,121.9]
["bitfinex","SOLUSD",1646775680889,6.12,81.734,81.662,0.25]
["bitfinex","SOLUSD",1646775681088,6.67565176,81.733,81.662,0.25]
["bitfinex","SOLUSD",1646775681289,12.12,81.732,81.67,18.367]
["bitfinex","SOLUSD",1646775681487,6.67565176,81.731,81.67,18.367]
["bitfinex","SOLUSD",1646775681686,6.119,81.73,81.67,18.367]
["bitfinex","SOLUSD",1646775681885,6.67565176,81.729,81.661,146.0089]
["bitfinex","SOLUSD",1646775682085,6.67565176,81.729,81.661,24.1089]
["bitfinex","SOLUSD",1646775682484,6.37,81.728,81.66,14.71]
["bitfinex","SOLUSD",1646775682686,16.31138796,81.728,81.66,14.71]
["bitfinex","SOLUSD",1646775682896,9.94138796,81.727,81.66,14.71]
["bitfinex","SOLUSD",1646775683095,6.37,81.726,81.66,14.71]
["bitfinex","SOLUSD",1646775683301,3.2657362,81.724,81.66,14.71]
["bitfinex","SOLUSD",1646775683502,6.37,81.723,81.66,14.71]
["bitfinex","SOLUSD",1646775683702,6.67565176,81.722,81.66,14.71]
["bitfinex","SOLUSD",1646775683901,6.37,81.721,81.66,14.71]
["bitfinex","SOLUSD",1646775684097,25.04735176,81.72,81.66,14.71]
["bitfinex","SOLUSD",1646775684298,13.04565176,81.719,81.66,14.71]
["bitfinex","SOLUSD",1646775684497,6.37,81.719,81.66,14.71]
["bitfinex","SOLUSD",1646775684699,6.6757322,81.718,81.66,14.71]
["bitfinex","SOLUSD",1646775684900,6.37,81.717,81.66,14.71]
["bitfinex","SOLUSD",1646775685801,6.6757951,81.716,81.66,14.71]
["bitfinex","SOLUSD",1646775686000,6.37,81.715,81.66,14.71]
["bitfinex","SOLUSD",1646775686403,6.67579937,81.714,81.66,14.71]
["bitfinex","SOLUSD",1646775686604,0.25,81.713,81.66,14.71]
["bitfinex","SOLUSD",1646775687001,6.67579937,81.712,81.66,14.71]
["bitfinex","SOLUSD",1646775687206,0.25,81.711,81.66,14.71]
["bitfinex","SOLUSD",1646775687604,6.67593585,81.71,81.66,14.71]
["bitfinex","SOLUSD",1646775687902,0.25,81.709,81.66,14.71]
["bitfinex","SOLUSD",1646775688803,6.67578964,81.708,81.66,14.71]
["bitfinex","SOLUSD",1646775689005,0.25,81.707,81.66,14.71]
["bitfinex","SOLUSD",1646775689402,0.25,81.707,81.654,6.121]
["bitfinex","SOLUSD",1646775689601,6.67584453,81.706,81.654,6.121]
["bitfinex","SOLUSD",1646775689802,0.25,81.705,81.654,6.121]
["bitfinex","SOLUSD",1646775690002,6.67584453,81.704,81.654,6.121]
["bitfinex","SOLUSD",1646775690203,6.67584453,81.704,81.66,18.3687]
["bitfinex","SOLUSD",1646775690406,3.2657362,81.715,81.66,18.3687]
["bitfinex","SOLUSD",1646775690604,9.94158073,81.718,81.662,121.9]
["bitfinex","SOLUSD",1646775690804,3.2657362,81.725,81.664,121.9]
["bitfinex","SOLUSD",1646775691006,3.2657362,81.725,81.665,146.4467]
["bitfinex","SOLUSD",1646775691208,6.0,81.724,81.67,18.3633]
["bitfinex","SOLUSD",1646775691404,6.67584453,81.723,81.67,18.3633]
["bitfinex","SOLUSD",1646775691606,6.0,81.722,81.671,121.9]
["bitfinex","SOLUSD",1646775691806,12.92584453,81.721,81.671,121.9]
["bitfinex","SOLUSD",1646775692007,6.92584453,81.721,81.671,121.9]
["bitfinex","SOLUSD",1646775692210,6.67584453,81.72,81.671,121.9]
["bitfinex","SOLUSD",1646775692408,0.25,81.719,81.671,121.9]
["bitfinex","SOLUSD",1646775692808,1.65564632,81.701,81.671,121.9]
["bitfinex","SOLUSD",1646775693009,1.90564632,81.7,81.671,121.9]
["bitfinex","SOLUSD",1646775694220,1.65564632,81.697,81.671,121.9]
["bitfinex","SOLUSD",1646775694408,0.25,81.696,81.671,121.9]
["bitfinex","SOLUSD",1646775694607,1.40564632,81.697,81.671,121.9]
["bitfinex","SOLUSD",1646775694814,0.25,81.7,81.67,18.3633]
["bitfinex","SOLUSD",1646775695008,0.25,81.7,81.671,121.9]
["bitfinex","SOLUSD",1646775695211,0.25,81.7,81.68,18.3647]
["bitfinex","SOLUSD",1646775695418,3.2657362,81.722,81.681,121.9]
["bitfinex","SOLUSD",1646775695607,6.67386327,81.724,81.681,121.9]
["bitfinex","SOLUSD",1646775695811,3.2657362,81.727,81.683,121.9]
["bitfinex","SOLUSD",1646775696011,3.2657362,81.728,81.685,121.9]
["bitfinex","SOLUSD",1646775696213,3.2657362,81.727,81.685,121.9]
["bitfinex","SOLUSD",1646775696411,3.2657362,81.733,81.691,121.9]
["bitfinex","SOLUSD",1646775696610,3.31521871,81.738,81.694,121.9]
["bitfinex","SOLUSD",1646775696816,3.31521871,81.747,81.695,0.25]
["bitfinex","SOLUSD",1646775697010,6.67386327,81.755,81.695,0.25]
["bitfinex","SOLUSD",1646775697011,3.31521871,81.751,81.696,121.9]
["bitfinex","SOLUSD",1646775697211,3.31521871,81.751,81.701,121.9]
["bitfinex","SOLUSD",1646775697612,3.31521871,81.752,81.71,18.358]
["bitfinex","SOLUSD",1646775697811,3.31521871,81.75,81.711,64.45966351]
["bitfinex","SOLUSD",1646775698012,3.31521871,81.752,81.711,64.45966351]
["bitfinex","SOLUSD",1646775698219,3.31521871,81.752,81.712,6.0]
["bitfinex","SOLUSD",1646775699014,4.91628479,81.775,81.702,23.7171]
["bitfinex","SOLUSD",1646775699015,9.43221871,81.751,81.702,23.7171]
["bitfinex","SOLUSD",1646775699312,3.31521871,81.739,81.702,23.7171]
["bitfinex","SOLUSD",1646775699714,3.31521871,81.738,81.702,23.7171]
["bitfinex","SOLUSD",1646775699913,0.25,81.737,81.702,23.7171]
["bitfinex","SOLUSD",1646775700112,0.25,81.737,81.703,64.24851444]
["bitfinex","SOLUSD",1646775700314,6.67386327,81.736,81.703,64.24851444]
["bitfinex","SOLUSD",1646775703722,3.31521871,81.738,81.703,64.24851444]
["bitfinex","SOLUSD",1646775704913,3.31521871,81.739,81.703,64.24851444]
["bitfinex","SOLUSD",1646775705114,3.31521871,81.738,81.703,64.24851444]
["bitfinex","SOLUSD",1646775705314,0.25,81.737,81.704,121.9]
["bitfinex","SOLUSD",1646775705515,3.31521871,81.742,81.704,121.9]
["bitfinex","SOLUSD",1646775705717,6.67386327,81.736,81.704,128.018]
["bitfinex","SOLUSD",1646775705918,3.31521871,81.745,81.704,128.018]
["bitfinex","SOLUSD",1646775706122,3.31521871,81.754,81.706,121.9]
["bitfinex","SOLUSD",1646775706317,3.31521871,81.757,81.72,18.3536]
["bitfinex","SOLUSD",1646775706716,6.67386327,81.756,81.72,33.0636]
["bitfinex","SOLUSD",1646775706916,3.31521871,81.762,81.72,33.0636]
["bitfinex","SOLUSD",1646775707120,3.56521871,81.761,81.721,53.30975866]
["bitfinex","SOLUSD",1646775707417,0.25,81.761,81.721,53.30975866]
["bitfinex","SOLUSD",1646775707916,12.115,81.776,81.721,53.30975866]
["bitfinex","SOLUSD",1646775708119,6.92017145,81.775,81.721,53.30975866]
["bitfinex","SOLUSD",1646775708320,12.78517145,81.774,81.721,53.30975866]
["bitfinex","SOLUSD",1646775708520,6.67017145,81.773,81.722,23.6043]
["bitfinex","SOLUSD",1646775708920,6.67017145,81.774,81.721,53.30975866]
["bitfinex","SOLUSD",1646775709127,3.31521871,81.773,81.721,53.30975866]
["bitfinex","SOLUSD",1646775709321,6.67017145,81.774,81.721,53.30975866]
["bitfinex","SOLUSD",1646775709322,3.31521871,81.772,81.721,53.30975866]
["bitfinex","SOLUSD",1646775709928,3.31521871,81.77,81.721,53.30975866]
["bitfinex","SOLUSD",1646775710124,18.3596,81.77,81.721,53.30975866]
["bitfinex","SOLUSD",1646775710324,6.67017145,81.769,81.721,53.30975866]
["bitfinex","SOLUSD",1646775710524,3.31521871,81.771,81.721,53.30975866]
["bitfinex","SOLUSD",1646775710723,3.31521871,81.772,81.721,53.30975866]
["bitfinex","SOLUSD",1646775710940,3.31521871,81.773,81.721,53.30975866]
["bitfinex","SOLUSD",1646775711323,3.31521871,81.772,81.721,53.30975866]
["bitfinex","SOLUSD",1646775711823,3.31521871,81.773,81.721,59.42475866]
["bitfinex","SOLUSD",1646775712233,9.98539016,81.772,81.721,53.30975866]
["bitfinex","SOLUSD",1646775712426,3.31521871,81.772,81.721,53.30975866]
["bitfinex","SOLUSD",1646775713237,6.25,81.771,81.721,53.30975866]
["bitfinex","SOLUSD",1646775713428,6.67017145,81.77,81.721,53.30975866]
["bitfinex","SOLUSD",1646775715430,6.115,81.774,81.721,53.30975866]
["bitfinex","SOLUSD",1646775715628,6.67017145,81.773,81.721,53.30975866]
["bitfinex","SOLUSD",1646775716550,6.115,81.772,81.721,53.30975866]
["bitfinex","SOLUSD",1646775716732,6.67017145,81.772,81.721,53.30975866]
["bitfinex","SOLUSD",1646775716932,6.115,81.771,81.721,53.30975866]
["bitfinex","SOLUSD",1646775717336,22.9601,81.777,81.721,53.30975866]
["bitfinex","SOLUSD",1646775717534,6.67060459,81.776,81.721,53.30975866]
["bitfinex","SOLUSD",1646775717934,0.25,81.775,81.721,53.30975866]
["bitfinex","SOLUSD",1646775718134,6.67060459,81.774,81.721,53.30975866]
["bitfinex","SOLUSD",1646775718335,6.115,81.773,81.721,53.30975866]
["bitfinex","SOLUSD",1646775718536,6.67060459,81.772,81.721,53.30975866]
["bitfinex","SOLUSD",1646775718734,12.115,81.771,81.721,53.30975866]
["bitfinex","SOLUSD",1646775719136,25.03030459,81.77,81.713,6.115]
["bitfinex","SOLUSD",1646775719435,16.1008233,81.769,81.713,6.115]
["bitfinex","SOLUSD",1646775719635,3.31521871,81.766,81.713,6.115]
["bitfinex","SOLUSD",1646775719840,9.43021871,81.765,81.68,14.71]
["bitfinex","SOLUSD",1646775720038,55.455036,81.764,81.7,47.62504993]
["bitfinex","SOLUSD",1646775720236,18.363,81.76,81.692,29.1469]
["bitfinex","SOLUSD",1646775720439,128.57060459,81.759,81.692,29.1469]
["bitfinex","SOLUSD",1646775720640,12.78860459,81.758,81.692,29.1469]
["bitfinex","SOLUSD",1646775721038,6.67060459,81.757,81.692,29.1469]
["bitfinex","SOLUSD",1646775721238,6.118,81.756,81.693,56.98929985]
["bitfinex","SOLUSD",1646775721440,6.67060459,81.755,81.694,6.0]
["bitfinex","SOLUSD",1646775721640,31.1194,81.754,81.694,6.0]
["bitfinex","SOLUSD",1646775721838,6.67060459,81.753,81.694,6.0]
["bitfinex","SOLUSD",1646775722038,7.57512363,81.751,81.694,6.0]
["bitfinex","SOLUSD",1646775722238,31.15380459,81.75,81.694,6.0]
["bitfinex","SOLUSD",1646775722441,6.0,81.749,81.694,6.0]
["bitfinex","SOLUSD",1646775722842,6.0,81.748,81.694,6.0]
["bitfinex","SOLUSD",1646775723042,6.118,81.753,81.694,6.0]
["bitfinex","SOLUSD",1646775723243,12.67193406,81.752,81.694,6.0]
["bitfinex","SOLUSD",1646775723446,6.118,81.751,81.694,6.0]
["bitfinex","SOLUSD",1646775723847,6.67193406,81.75,81.694,6.0]
["bitfinex","SOLUSD",1646775724459,6.67193406,81.751,81.694,6.0]
["bitfinex","SOLUSD",1646775724664,6.118,81.75,81.694,6.0]
["bitfinex","SOLUSD",1646775724862,6.67193406,81.749,81.694,6.0]
["bitfinex","SOLUSD",1646775725060,6.118,81.748,81.694,6.0]
["bitfinex","SOLUSD",1646775725265,6.118,81.753,81.694,127.9]
["bitfinex","SOLUSD",1646775725458,6.67167314,81.752,81.694,127.9]
["bitfinex","SOLUSD",1646775725658,6.118,81.751,81.694,127.9]
["bitfinex","SOLUSD",1646775726060,6.67167314,81.75,81.694,127.9]
["bitfinex","SOLUSD",1646775726260,6.67167314,81.75,81.7,18.3598]
["bitfinex","SOLUSD",1646775726469,6.67167314,81.752,81.7,18.3598]
["bitfinex","SOLUSD",1646775726660,6.67167314,81.749,81.7,18.3598]
["bitfinex","SOLUSD",1646775726860,6.67167314,81.75,81.7,18.3598]
["bitfinex","SOLUSD",1646775727262,6.67167314,81.752,81.7,18.3598]
["bitfinex","SOLUSD",1646775727463,6.118,81.751,81.7,18.3598]
["bitfinex","SOLUSD",1646775727663,6.67167314,81.75,81.7,18.3598]
["bitfinex","SOLUSD",1646775728062,6.67167314,81.752,81.701,6.0]
["bitfinex","SOLUSD",1646775728266,6.117,81.751,81.701,6.0]
["bitfinex","SOLUSD",1646775728769,6.92167314,81.75,81.7,18.3598]
["bitfinex","SOLUSD",1646775728964,6.67167314,81.749,81.7,18.3598]
["bitfinex","SOLUSD",1646775732966,6.67167314,81.749,81.7,24.3598]
["bitfinex","SOLUSD",1646775733167,6.67167314,81.749,81.7,18.3598]
["bitfinex","SOLUSD",1646775734167,6.67167314,81.749,81.701,121.9]
["bitfinex","SOLUSD",1646775734371,6.67167314,81.749,81.71,18.3558]
["bitfinex","SOLUSD",1646775734567,0.25,81.75,81.71,18.3558]
["bitfinex","SOLUSD",1646775734770,3.31521871,81.763,81.71,18.3558]
["bitfinex","SOLUSD",1646775735172,3.31521871,81.763,81.711,48.57822338]
["bitfinex","SOLUSD",1646775735570,3.31521871,81.763,81.72,18.3555]
["bitfinex","SOLUSD",1646775736370,3.31521871,81.764,81.72,18.3555]
["bitfinex","SOLUSD",1646775736570,3.31521871,81.764,81.72,24.3555]
["bitfinex","SOLUSD",1646775736769,3.31521871,81.764,81.72,18.3555]
["bitfinex","SOLUSD",1646775736972,3.31521871,81.765,81.72,18.3555]
["bitfinex","SOLUSD",1646775737772,3.31521871,81.764,81.72,33.0655]
["bitfinex","SOLUSD",1646775738872,3.31521871,81.763,81.72,33.0655]
["bitfinex","SOLUSD",1646775739672,3.31521871,81.764,81.72,33.0655]
["bitfinex","SOLUSD",1646775740073,3.31521871,81.763,81.72,33.0655]
["bitfinex","SOLUSD",1646775740274,3.31521871,81.764,81.72,33.0655]
["bitfinex","SOLUSD",1646775740475,3.31521871,81.763,81.72,33.0655]
["bitfinex","SOLUSD",1646775741074,3.31521871,81.764,81.72,33.0655]
["bitfinex","SOLUSD",1646775743486,3.31521871,81.766,81.72,33.0655]
["bitfinex","SOLUSD",1646775743875,3.31521871,81.767,81.72,33.0655]
["bitfinex","SOLUSD",1646775744274,6.66987463,81.769,81.72,33.0655]
["bitfinex","SOLUSD",1646775744275,3.31521871,81.766,81.72,33.0655]
["bitfinex","SOLUSD",1646775745278,3.31521871,81.766,81.72,14.71]
["bitfinex","SOLUSD",1646775745478,3.31521871,81.759,81.711,48.57822338]
["bitfinex","SOLUSD",1646775745683,3.31521871,81.757,81.711,48.57822338]
["bitfinex","SOLUSD",1646775746481,9.43221871,81.756,81.711,48.57822338]
["bitfinex","SOLUSD",1646775746680,6.66987463,81.755,81.711,48.57822338]
["bitfinex","SOLUSD",1646775746882,6.117,81.754,81.711,48.57822338]
["bitfinex","SOLUSD",1646775747086,6.66987463,81.755,81.711,48.57822338]
["bitfinex","SOLUSD",1646775747283,6.66987463,81.753,81.711,48.57822338]
["bitfinex","SOLUSD",1646775747483,6.66987463,81.754,81.711,48.57822338]
["bitfinex","SOLUSD",1646775747682,3.31521871,81.758,81.711,48.57822338]
["bitfinex","SOLUSD",1646775747883,6.117,81.757,81.711,48.57822338]
["bitfinex","SOLUSD",1646775748085,6.66987463,81.756,81.711,48.57822338]
["bitfinex","SOLUSD",1646775748287,6.117,81.755,81.711,48.57822338]
["bitfinex","SOLUSD",1646775748484,6.66987463,81.754,81.711,48.57822338]
["bitfinex","SOLUSD",1646775748886,6.66987463,81.755,81.711,48.57822338]
["bitfinex","SOLUSD",1646775749719,3.31521871,81.757,81.711,48.57822338]
["bitfinex","SOLUSD",1646775750917,6.66987463,81.759,81.711,48.57822338]
["bitfinex","SOLUSD",1646775752115,6.66987463,81.759,81.72,18.3556]
["bitfinex","SOLUSD",1646775752315,6.66987463,81.759,81.711,48.57822338]
["bitfinex","SOLUSD",1646775752316,6.66987463,81.759,81.721,121.9]
["bitfinex","SOLUSD",1646775752516,9.98509334,81.77,81.721,121.9]
["bitfinex","SOLUSD",1646775752721,6.0,81.77,81.721,121.9]
["bitfinex","SOLUSD",1646775752915,9.31521871,81.77,81.721,121.9]
["bitfinex","SOLUSD",1646775753116,6.66987463,81.769,81.721,121.9]
["bitfinex","SOLUSD",1646775753919,6.66987463,81.769,81.731,54.20910054]
["bitfinex","SOLUSD",1646775755620,6.66987463,81.769,81.741,121.9]
["bitfinex","SOLUSD",1646775755822,6.25,81.77,81.741,121.9]
["bitfinex","SOLUSD",1646775756023,0.25,81.77,81.741,121.9]
["bitfinex","SOLUSD",1646775756224,3.31521871,81.787,81.741,121.9]
["bitfinex","SOLUSD",1646775756423,3.31521871,81.787,81.732,24.9386]
["bitfinex","SOLUSD",1646775756424,3.31521871,81.787,81.733,121.9]
["bitfinex","SOLUSD",1646775756621,3.31521871,81.788,81.733,121.9]
["bitfinex","SOLUSD",1646775757121,6.66772649,81.787,81.75,18.349]
["bitfinex","SOLUSD",1646775757321,6.66772649,81.789,81.751,47.16023847]
["bitfinex","SOLUSD",1646775757922,9.9829452,81.789,81.751,47.16023847]
["bitfinex","SOLUSD",1646775758328,6.66772649,81.789,81.751,47.16023847]
["bitfinex","SOLUSD",1646775759924,9.9829452,81.789,81.751,47.16023847]
["bitfinex","SOLUSD",1646775760127,6.66772649,81.789,81.751,47.16023847]
["bitfinex","SOLUSD",1646775760325,3.31521871,81.787,81.751,47.16023847]
["bitfinex","SOLUSD",1646775760624,3.31521871,81.788,81.751,47.16023847]
["bitfinex","SOLUSD",1646775761028,9.9829452,81.789,81.751,47.16023847]
["bitfinex","SOLUSD",1646775761227,3.31521871,81.788,81.751,47.16023847]
["bitfinex","SOLUSD",1646775761426,9.9829452,81.789,81.751,47.16023847]
["bitfinex","SOLUSD",1646775761627,6.66772649,81.789,81.751,47.16023847]
["bitfinex","SOLUSD",1646775766733,3.31521871,81.788,81.751,47.16023847]
["bitfinex","SOLUSD",1646775766936,3.31521871,81.786,81.752,121.9]
["bitfinex","SOLUSD",1646775767137,3.31521871,81.81,81.761,121.9]
["bitfinex","SOLUSD",1646775767435,3.31521871,81.817,81.761,121.9]
["bitfinex","SOLUSD",1646775767634,3.31521871,81.817,81.762,24.1726]
["bitfinex","SOLUSD",1646775767834,6.6662971,81.82,81.762,24.1726]
["bitfinex","SOLUSD",1646775767835,3.31521871,81.814,81.762,24.1726]
["bitfinex","SOLUSD",1646775768036,3.31521871,81.813,81.762,24.1726]
["bitfinex","SOLUSD",1646775768235,3.31521871,81.811,81.76,14.71]
["bitfinex","SOLUSD",1646775768434,6.113,81.812,81.76,14.71]
["bitfinex","SOLUSD",1646775768435,3.31521871,81.807,81.76,14.71]
["bitfinex","SOLUSD",1646775768737,16.09451581,81.806,81.76,14.71]
["bitfinex","SOLUSD",1646775768934,3.31521871,81.803,81.76,14.71]
["bitfinex","SOLUSD",1646775769140,3.31521871,81.801,81.76,14.71]
["bitfinex","SOLUSD",1646775769435,34.03131871,81.8,81.76,14.71]
["bitfinex","SOLUSD",1646775769635,9.98151581,81.799,81.76,14.71]
["bitfinex","SOLUSD",1646775769838,6.114,81.798,81.76,14.71]
["bitfinex","SOLUSD",1646775770038,6.6662971,81.797,81.751,47.16023847]
["bitfinex","SOLUSD",1646775770236,6.114,81.796,81.751,47.16023847]
["bitfinex","SOLUSD",1646775770437,6.6662971,81.795,81.751,47.16023847]
["bitfinex","SOLUSD",1646775770936,6.6662971,81.799,81.751,47.16023847]
["bitfinex","SOLUSD",1646775771543,6.6662971,81.799,81.752,121.9]
["bitfinex","SOLUSD",1646775771936,6.25,81.8,81.752,121.9]
["bitfinex","SOLUSD",1646775772136,0.25,81.8,81.753,0.08328334]
["bitfinex","SOLUSD",1646775772340,6.114,81.81,81.753,0.08328334]
["bitfinex","SOLUSD",1646775772537,6.66661675,81.809,81.753,0.08328334]
["bitfinex","SOLUSD",1646775772737,6.66661675,81.81,81.753,0.08328334]
["bitfinex","SOLUSD",1646775772937,6.113,81.809,81.76,18.3466]
["bitfinex","SOLUSD",1646775773138,6.113,81.809,81.76,33.0566]
["bitfinex","SOLUSD",1646775773343,6.113,81.815,81.76,33.0566]
["bitfinex","SOLUSD",1646775773539,6.66612198,81.814,81.76,33.0566]
["bitfinex","SOLUSD",1646775773742,6.113,81.813,81.76,33.0566]
["bitfinex","SOLUSD",1646775773941,22.6474,81.819,81.76,33.0566]
["bitfinex","SOLUSD",1646775773942,3.31521871,81.82,81.76,33.0566]
["bitfinex","SOLUSD",1646775774142,6.113,81.831,81.771,121.9]
["bitfinex","SOLUSD",1646775774338,6.112,81.837,81.781,121.9]
["bitfinex","SOLUSD",1646775774538,6.112,81.837,81.783,121.9]
["bitfinex","SOLUSD",1646775774741,6.66438875,81.836,81.783,121.9]
["bitfinex","SOLUSD",1646775774939,6.66438875,81.836,81.784,178.19203679]
["bitfinex","SOLUSD",1646775775138,6.66438875,81.836,81.79,18.3377]
["bitfinex","SOLUSD",1646775775338,6.66438875,81.837,81.791,121.9]
["bitfinex","SOLUSD",1646775775542,22.8401,81.838,81.791,121.9]
["bitfinex","SOLUSD",1646775775740,22.8401,81.838,81.791,129.02]
["bitfinex","SOLUSD",1646775775940,22.8401,81.838,81.791,135.131]
["bitfinex","SOLUSD",1646775777164,22.8401,81.838,81.801,56.46431116]
["bitfinex","SOLUSD",1646775778268,22.8401,81.838,81.81,18.3352]
["bitfinex","SOLUSD",1646775778566,0.25,81.84,81.81,18.3352]
["bitfinex","SOLUSD",1646775778765,24.0965,81.855,81.81,18.3352]
["bitfinex","SOLUSD",1646775779564,6.66358261,81.854,81.81,18.3352]
["bitfinex","SOLUSD",1646775779965,24.0965,81.855,81.81,18.3352]
["bitfinex","SOLUSD",1646775780970,24.0965,81.855,81.804,6.11]
["bitfinex","SOLUSD",1646775781166,6.663717,81.854,81.804,6.11]
["bitfinex","SOLUSD",1646775781368,6.663717,81.854,81.803,24.9323]
["bitfinex","SOLUSD",1646775781570,6.663717,81.854,81.805,0.08328334]
["bitfinex","SOLUSD",1646775782168,6.11,81.853,81.805,0.08328334]
["bitfinex","SOLUSD",1646775782572,6.663717,81.852,81.805,0.08328334]
["bitfinex","SOLUSD",1646775782767,6.11,81.851,81.805,0.08328334]
["bitfinex","SOLUSD",1646775783067,6.663717,81.85,81.805,0.08328334]
["bitfinex","SOLUSD",1646775783269,6.11,81.853,81.805,0.08328334]
["bitfinex","SOLUSD",1646775783468,6.66378786,81.852,81.805,0.08328334]
["bitfinex","SOLUSD",1646775783668,6.11,81.851,81.805,0.08328334]
["bitfinex","SOLUSD",1646775784068,6.11,81.853,81.805,0.08328334]
["bitfinex","SOLUSD",1646775784469,6.6637535,81.852,81.805,0.08328334]
["bitfinex","SOLUSD",1646775784668,6.11,81.851,81.805,0.08328334]
["bitfinex","SOLUSD",1646775785070,6.11,81.853,81.804,0.08328334]
["bitfinex","SOLUSD",1646775785272,6.66373947,81.852,81.804,0.08328334]
["bitfinex","SOLUSD",1646775785472,6.11,81.851,81.804,0.08328334]
["bitfinex","SOLUSD",1646775785670,6.66373947,81.85,81.804,0.08328334]
["bitfinex","SOLUSD",1646775785871,24.4458,81.854,81.804,0.08328334]
["bitfinex","SOLUSD",1646775786473,24.4458,81.854,81.81,18.3352]
["bitfinex","SOLUSD",1646775788074,24.4458,81.854,81.811,0.08328334]
["bitfinex","SOLUSD",1646775790078,9.9796164,81.853,81.811,0.08328334]
["bitfinex","SOLUSD",1646775790278,9.42521871,81.852,81.811,0.08328334]
["bitfinex","SOLUSD",1646775790676,121.9,81.849,81.811,0.08328334]
["bitfinex","SOLUSD",1646775790980,0.13548877,81.808,81.782,0.08328334]
["bitfinex","SOLUSD",1646775791176,0.13548877,81.808,81.783,6.112]
["bitfinex","SOLUSD",1646775791379,0.13548877,81.808,81.782,0.08328334]
["bitfinex","SOLUSD",1646775791981,0.13548877,81.808,81.76,64.38405238]
["bitfinex","SOLUSD",1646775794782,0.13548877,81.808,81.741,24.8992]
["bitfinex","SOLUSD",1646775794981,18.3534,81.8,81.742,6.114]
["bitfinex","SOLUSD",1646775795183,18.3534,81.8,81.741,6.114]
["bitfinex","SOLUSD",1646775795381,6.114,81.799,81.74,14.71]
["bitfinex","SOLUSD",1646775795583,6.114,81.807,81.74,14.71]
["bitfinex","SOLUSD",1646775795881,6.66779381,81.806,81.74,14.71]
["bitfinex","SOLUSD",1646775796081,6.114,81.805,81.74,14.71]
["bitfinex","SOLUSD",1646775796382,6.66779381,81.804,81.74,14.71]
["bitfinex","SOLUSD",1646775796586,12.364,81.803,81.74,14.71]
["bitfinex","SOLUSD",1646775796783,6.25,81.803,81.74,14.71]
["bitfinex","SOLUSD",1646775796985,0.25,81.803,81.74,14.71]
["bitfinex","SOLUSD",1646775797188,0.13548877,81.808,81.74,14.71]
["bitfinex","SOLUSD",1646775797586,6.66767057,81.807,81.74,14.71]
["bitfinex","SOLUSD",1646775798186,6.114,81.806,81.74,33.0607]
["bitfinex","SOLUSD",1646775798386,6.66767057,81.805,81.74,33.0607]
["bitfinex","SOLUSD",1646775798685,6.114,81.804,81.74,33.0607]
["bitfinex","SOLUSD",1646775799286,6.114,81.807,81.74,33.0607]
["bitfinex","SOLUSD",1646775799487,6.66764975,81.806,81.74,33.0607]
["bitfinex","SOLUSD",1646775799690,6.114,81.805,81.74,33.0607]
["bitfinex","SOLUSD",1646775799888,6.66764975,81.804,81.74,33.0607]
["bitfinex","SOLUSD",1646775800095,6.114,81.803,81.74,33.0607]
["bitfinex","SOLUSD",1646775800488,6.66764975,81.802,81.74,33.0607]
["bitfinex","SOLUSD",1646775800689,6.114,81.801,81.74,33.0607]
["bitfinex","SOLUSD",1646775800888,6.114,81.807,81.74,33.0607]
["bitfinex","SOLUSD",1646775801089,6.66777704,81.806,81.74,33.0607]
["bitfinex","SOLUSD",1646775801291,12.364,81.805,81.74,33.0607]
["bitfinex","SOLUSD",1646775801689,6.66777704,81.804,81.74,33.0607]
["bitfinex","SOLUSD",1646775801890,6.114,81.803,81.74,33.0607]
["bitfinex","SOLUSD",1646775802091,5.69066848,81.801,81.74,33.0607]
["bitfinex","SOLUSD",1646775802293,6.114,81.8,81.74,33.0607]
["bitfinex","SOLUSD",1646775802890,6.114,81.8,81.74,18.3507]
["bitfinex","SOLUSD",1646775803892,6.114,81.802,81.74,18.3507]
["bitfinex","SOLUSD",1646775804192,6.66880376,81.801,81.74,24.4647]
["bitfinex","SOLUSD",1646775804392,6.114,81.8,81.74,18.3507]
["bitfinex","SOLUSD",1646775804793,6.114,81.802,81.74,18.3507]
["bitfinex","SOLUSD",1646775806292,6.114,81.802,81.74,24.4647]
["bitfinex","SOLUSD",1646775807494,6.25,81.801,81.74,24.4647]
["bitfinex","SOLUSD",1646775807793,6.114,81.8,81.74,24.4647]
["bitfinex","SOLUSD",1646775807992,6.114,81.8,81.74,18.3507]
["bitfinex","SOLUSD",1646775809394,6.114,81.802,81.74,18.3507]
["bitfinex","SOLUSD",1646775809799,6.66883796,81.801,81.74,18.3507]
["bitfinex","SOLUSD",1646775809996,6.114,81.8,81.74,18.3507]
["bitfinex","SOLUSD",1646775810407,6.114,81.802,81.74,18.3507]
["bitfinex","SOLUSD",1646775810598,6.66882512,81.801,81.74,18.3507]
["bitfinex","SOLUSD",1646775810800,6.114,81.8,81.74,18.3507]
["bitfinex","SOLUSD",1646775811202,6.25,81.799,81.74,18.3507]
["bitfinex","SOLUSD",1646775811401,6.114,81.798,81.74,18.3507]
["bitfinex","SOLUSD",1646775811703,6.0,81.797,81.74,18.3507]
["bitfinex","SOLUSD",1646775811902,6.114,81.796,81.74,18.3507]
["bitfinex","SOLUSD",1646775814004,6.114,81.796,81.739,52.87079541]
["bitfinex","SOLUSD",1646775814409,6.66911017,81.795,81.739,52.87079541]
["bitfinex","SOLUSD",1646775814607,1.65598627,81.778,81.739,52.87079541]
["bitfinex","SOLUSD",1646775814807,1.65598627,81.776,81.739,52.87079541]
["bitfinex","SOLUSD",1646775815607,21.06588627,81.789,81.739,52.87079541]
["bitfinex","SOLUSD",1646775817308,6.25,81.788,81.739,52.87079541]
["bitfinex","SOLUSD",1646775817708,6.66929323,81.787,81.739,52.87079541]
["bitfinex","SOLUSD",1646775820723,3.31521871,81.785,81.739,52.87079541]
["bitfinex","SOLUSD",1646775820925,9.98451194,81.785,81.739,52.87079541]
["bitfinex","SOLUSD",1646775821324,3.31521871,81.785,81.739,52.87079541]
["bitfinex","SOLUSD",1646775821724,6.115,81.786,81.739,52.87079541]
["bitfinex","SOLUSD",1646775821924,6.66929323,81.784,81.739,52.87079541]
["bitfinex","SOLUSD",1646775823826,9.98451194,81.784,81.739,52.87079541]
["bitfinex","SOLUSD",1646775824229,3.31521871,81.777,81.739,52.87079541]
["bitfinex","SOLUSD",1646775824427,3.31521871,81.776,81.739,52.87079541]
["bitfinex","SOLUSD",1646775824728,3.31521871,81.775,81.739,52.87079541]
["bitfinex","SOLUSD",1646775824927,9.98451194,81.775,81.739,52.87079541]
["bitfinex","SOLUSD",1646775825126,6.115,81.774,81.739,52.87079541]
["bitfinex","SOLUSD",1646775825325,6.66929323,81.773,81.739,52.87079541]
["bitfinex","SOLUSD",1646775825529,6.25,81.772,81.735,6.114]
["bitfinex","SOLUSD",1646775825729,6.66929323,81.771,81.735,6.114]
["bitfinex","SOLUSD",1646775827927,6.115,81.77,81.735,6.114]
["bitfinex","SOLUSD",1646775828129,9.98451194,81.769,81.735,6.114]
["bitfinex","SOLUSD",1646775828530,3.31521871,81.768,81.735,6.114]
["bitfinex","SOLUSD",1646775828929,7.74643007,81.767,81.735,6.114]
["bitfinex","SOLUSD",1646775829127,3.31521871,81.764,81.715,47.77530694]
["bitfinex","SOLUSD",1646775829327,6.115,81.763,81.715,47.77530694]
["bitfinex","SOLUSD",1646775829529,9.43021871,81.763,81.715,47.77530694]
["bitfinex","SOLUSD",1646775829729,6.66929323,81.762,81.715,47.77530694]
["bitfinex","SOLUSD",1646775830129,6.117,81.761,81.702,23.099]
["bitfinex","SOLUSD",1646775830530,9.98451194,81.76,81.702,23.099]
["bitfinex","SOLUSD",1646775830733,3.31521871,81.76,81.702,23.099]
["bitfinex","SOLUSD",1646775831132,18.3623,81.76,81.703,52.41540113]
["bitfinex","SOLUSD",1646775831332,6.66929323,81.759,81.703,52.41540113]
["bitfinex","SOLUSD",1646775831932,6.117,81.758,81.703,52.41540113]
["bitfinex","SOLUSD",1646775832231,6.66929323,81.757,81.703,52.41540113]
["bitfinex","SOLUSD",1646775832431,6.117,81.756,81.703,52.41540113]
["bitfinex","SOLUSD",1646775832832,6.25,81.755,81.703,52.41540113]
["bitfinex","SOLUSD",1646775833031,18.3652,81.75,81.703,52.41540113]
["bitfinex","SOLUSD",1646775833237,6.117,81.749,81.703,52.41540113]
["bitfinex","SOLUSD",1646775834734,3.31521871,81.759,81.703,52.41540113]
["bitfinex","SOLUSD",1646775834934,6.67124141,81.759,81.704,24.9718]
["bitfinex","SOLUSD",1646775836037,18.3625,81.76,81.704,24.9718]
["bitfinex","SOLUSD",1646775836235,6.25,81.759,81.704,24.9718]
["bitfinex","SOLUSD",1646775838140,6.117,81.758,81.704,24.9718]
["bitfinex","SOLUSD",1646775838540,0.25,81.759,81.704,24.9718]
["bitfinex","SOLUSD",1646775838742,0.25,81.759,81.705,121.9]
["bitfinex","SOLUSD",1646775839746,0.25,81.773,81.705,121.9]
["bitfinex","SOLUSD",1646775839941,3.31521871,81.785,81.707,121.9]
["bitfinex","SOLUSD",1646775840141,3.31521871,81.79,81.72,14.71]
["bitfinex","SOLUSD",1646775840341,6.115,81.789,81.721,22.8979]
["bitfinex","SOLUSD",1646775840545,6.115,81.79,81.722,185.16951833]
["bitfinex","SOLUSD",1646775840743,6.66935667,81.788,81.723,0.25]
["bitfinex","SOLUSD",1646775840946,6.66935667,81.789,81.723,0.25]
["bitfinex","SOLUSD",1646775841143,6.66935667,81.787,81.723,0.25]
["bitfinex","SOLUSD",1646775841344,6.25,81.786,81.723,0.25]
["bitfinex","SOLUSD",1646775841544,3.31521871,81.794,81.723,0.25]
["bitfinex","SOLUSD",1646775841744,12.115,81.793,81.723,0.25]
["bitfinex","SOLUSD",1646775841945,6.0,81.793,81.723,0.25]
["bitfinex","SOLUSD",1646775842145,6.115,81.8,81.73,18.3532]
["bitfinex","SOLUSD",1646775842347,6.0,81.799,81.731,23.9616]
["bitfinex","SOLUSD",1646775842645,6.66833756,81.8,81.731,23.9616]
["bitfinex","SOLUSD",1646775842847,0.25,81.798,81.731,23.9616]
["bitfinex","SOLUSD",1646775843047,6.66833756,81.797,81.731,23.7116]
["bitfinex","SOLUSD",1646775843250,3.31521871,81.794,81.731,23.7116]
["bitfinex","SOLUSD",1646775843451,6.115,81.793,81.731,23.7116]
["bitfinex","SOLUSD",1646775843648,3.31521871,81.791,81.731,23.7116]
["bitfinex","SOLUSD",1646775843848,3.31521871,81.79,81.731,23.7116]
["bitfinex","SOLUSD",1646775844080,3.31521871,81.791,81.731,23.7116]
["bitfinex","SOLUSD",1646775844249,6.66833756,81.789,81.731,23.7116]
["bitfinex","SOLUSD",1646775844449,3.31521871,81.79,81.731,23.7116]
["bitfinex","SOLUSD",1646775844848,21.67091871,81.79,81.731,23.7116]
["bitfinex","SOLUSD",1646775845048,6.66833756,81.789,81.731,23.7116]
["bitfinex","SOLUSD",1646775845648,42.32189819,81.789,81.731,23.7116]
["bitfinex","SOLUSD",1646775845848,12.78333756,81.788,81.731,23.7116]
["bitfinex","SOLUSD",1646775846250,6.66833756,81.787,81.731,23.7116]
["bitfinex","SOLUSD",1646775846451,6.115,81.786,81.731,23.7116]
["bitfinex","SOLUSD",1646775846649,6.66833756,81.787,81.731,23.7116]
["bitfinex","SOLUSD",1646775846851,6.66833756,81.789,81.731,23.7116]
["bitfinex","SOLUSD",1646775847251,6.25,81.788,81.731,23.7116]
["bitfinex","SOLUSD",1646775847451,6.66833756,81.787,81.731,23.7116]
["bitfinex","SOLUSD",1646775847651,6.115,81.786,81.731,23.7116]
["bitfinex","SOLUSD",1646775847854,6.66833756,81.785,81.731,23.7116]
["bitfinex","SOLUSD",1646775848051,6.115,81.784,81.731,23.7116]
["bitfinex","SOLUSD",1646775848456,24.5675,81.787,81.731,23.7116]
["bitfinex","SOLUSD",1646775848653,6.66913829,81.786,81.731,23.7116]
["bitfinex","SOLUSD",1646775850755,6.25,81.785,81.731,23.7116]
["bitfinex","SOLUSD",1646775850955,6.25,81.785,81.732,121.9]
["bitfinex","SOLUSD",1646775850956,6.115,81.784,81.732,121.9]
["bitfinex","SOLUSD",1646775851160,6.115,81.784,81.733,0.25]
["bitfinex","SOLUSD",1646775851357,6.25,81.785,81.733,0.25]
["bitfinex","SOLUSD",1646775851779,0.25,81.785,81.733,0.25]
["bitfinex","SOLUSD",1646775852180,0.25,81.785,81.74,18.3513]
["bitfinex","SOLUSD",1646775852582,6.0,81.8,81.741,22.8078]
["bitfinex","SOLUSD",1646775852781,12.364,81.799,81.741,22.8078]
["bitfinex","SOLUSD",1646775852982,19.03243064,81.799,81.741,22.8078]
["bitfinex","SOLUSD",1646775853182,6.66843064,81.798,81.741,22.8078]
["bitfinex","SOLUSD",1646775853383,6.114,81.797,81.741,22.8078]
["bitfinex","SOLUSD",1646775853784,6.114,81.798,81.741,22.8078]
["bitfinex","SOLUSD",1646775853984,6.66856987,81.797,81.741,22.8078]
["bitfinex","SOLUSD",1646775854185,6.114,81.796,81.741,22.8078]
["bitfinex","SOLUSD",1646775854384,6.66856987,81.795,81.741,22.8078]
["bitfinex","SOLUSD",1646775854784,6.66856987,81.797,81.741,22.8078]
["bitfinex","SOLUSD",1646775854985,6.114,81.796,81.741,22.8078]
["bitfinex","SOLUSD",1646775855184,6.66856987,81.795,81.741,22.8078]
["bitfinex","SOLUSD",1646775855391,6.114,81.794,81.741,22.8078]
["bitfinex","SOLUSD",1646775855685,6.66856987,81.793,81.741,22.8078]
["bitfinex","SOLUSD",1646775855885,6.114,81.792,81.741,22.8078]
["bitfinex","SOLUSD",1646775856087,6.114,81.793,81.741,22.8078]
["bitfinex","SOLUSD",1646775856289,6.66897089,81.792,81.741,22.8078]
["bitfinex","SOLUSD",1646775856486,6.114,81.791,81.741,22.8078]
["bitfinex","SOLUSD",1646775856886,18.3533,81.8,81.741,22.8078]
["bitfinex","SOLUSD",1646775856887,18.3557,81.79,81.741,22.8078]
["bitfinex","SOLUSD",1646775857186,13.03443984,81.789,81.71,14.71]
["bitfinex","SOLUSD",1646775857388,46.37198223,81.789,81.71,14.71]
["bitfinex","SOLUSD",1646775857588,34.00698223,81.788,81.71,14.71]
["bitfinex","SOLUSD",1646775857789,6.115,81.787,81.7,14.71]
["bitfinex","SOLUSD",1646775857988,6.115,81.787,81.723,24.6205]
["bitfinex","SOLUSD",1646775857989,30.1564,81.787,81.723,24.6205]
["bitfinex","SOLUSD",1646775858189,24.0414,81.787,81.723,24.6205]
["bitfinex","SOLUSD",1646775858388,6.66942051,81.786,81.723,24.6205]
["bitfinex","SOLUSD",1646775858588,18.3588,81.78,81.723,24.6205]
["bitfinex","SOLUSD",1646775858890,2.26550669,81.779,81.723,24.6205]
["bitfinex","SOLUSD",1646775859588,18.3588,81.78,81.723,24.6205]
["bitfinex","SOLUSD",1646775860390,52.77650555,81.78,81.723,24.6205]
["bitfinex","SOLUSD",1646775861493,34.41770555,81.78,81.723,24.6205]
["bitfinex","SOLUSD",1646775861691,12.365,81.779,81.723,24.6205]
["bitfinex","SOLUSD",1646775861893,12.365,81.779,81.723,30.7365]
["bitfinex","SOLUSD",1646775862891,12.20547068,81.779,81.731,121.9]
["bitfinex","SOLUSD",1646775863097,12.115,81.779,81.731,121.9]
["bitfinex","SOLUSD",1646775863295,6.0,81.779,81.731,121.9]
["bitfinex","SOLUSD",1646775863600,9.43021871,81.797,81.731,121.9]
["bitfinex","SOLUSD",1646775863800,6.0,81.796,81.731,121.9]
["bitfinex","SOLUSD",1646775863996,12.66882753,81.796,81.731,121.9]
["bitfinex","SOLUSD",1646775864196,6.115,81.795,81.73,14.71]
["bitfinex","SOLUSD",1646775864394,24.4411,81.794,81.73,14.71]
["bitfinex","SOLUSD",1646775864593,12.78382753,81.793,81.73,14.71]
["bitfinex","SOLUSD",1646775864795,6.66882753,81.792,81.73,14.71]
["bitfinex","SOLUSD",1646775864994,6.115,81.791,81.73,14.71]
["bitfinex","SOLUSD",1646775865194,6.66882753,81.79,81.73,33.0632]
["bitfinex","SOLUSD",1646775865394,12.115,81.789,81.73,33.0632]
["bitfinex","SOLUSD",1646775866095,6.66884547,81.788,81.73,33.0632]
["bitfinex","SOLUSD",1646775866298,6.115,81.787,81.73,33.0632]
["bitfinex","SOLUSD",1646775866696,6.115,81.788,81.73,33.0632]
["bitfinex","SOLUSD",1646775866912,6.66883975,81.787,81.73,33.0632]
["bitfinex","SOLUSD",1646775867096,6.115,81.786,81.73,33.0632]
["bitfinex","SOLUSD",1646775867499,6.115,81.788,81.73,33.0632]
["bitfinex","SOLUSD",1646775867697,6.66873909,81.787,81.73,33.0632]
["bitfinex","SOLUSD",1646775867897,6.115,81.786,81.73,33.0632]
["bitfinex","SOLUSD",1646775868097,6.66873909,81.785,81.73,33.0632]
["bitfinex","SOLUSD",1646775868300,6.115,81.784,81.73,14.71]
["bitfinex","SOLUSD",1646775868597,29.16993909,81.783,81.73,14.71]
["bitfinex","SOLUSD",1646775868797,12.78373909,81.782,81.73,14.71]
["bitfinex","SOLUSD",1646775869015,6.66873909,81.781,81.73,14.71]
["bitfinex","SOLUSD",1646775869199,6.115,81.78,81.73,14.71]
["bitfinex","SOLUSD",1646775869699,6.66873909,81.779,81.73,14.71]
["bitfinex","SOLUSD",1646775869999,6.115,81.778,81.73,14.71]
["bitfinex","SOLUSD",1646775870202,6.66873909,81.779,81.73,14.71]
["bitfinex","SOLUSD",1646775870401,6.66873909,81.782,81.73,14.71]
["bitfinex","SOLUSD",1646775871002,22.5012,81.783,81.73,33.0632]
["bitfinex","SOLUSD",1646775871803,6.6686802,81.782,81.73,33.0632]
["bitfinex","SOLUSD",1646775872204,6.115,81.781,81.73,33.0632]
["bitfinex","SOLUSD",1646775872603,6.0,81.78,81.73,33.0632]
["bitfinex","SOLUSD",1646775872805,12.115,81.779,81.73,33.0632]
["bitfinex","SOLUSD",1646775873403,12.115,81.779,81.731,6.0]
["bitfinex","SOLUSD",1646775874303,6.66916208,81.778,81.723,24.6205]
["bitfinex","SOLUSD",1646775874503,3.31521871,81.776,81.723,24.6205]
["bitfinex","SOLUSD",1646775874704,6.66916208,81.776,81.723,24.6205]
["bitfinex","SOLUSD",1646775874905,9.98438079,81.776,81.723,24.6205]
["bitfinex","SOLUSD",1646775875107,3.31521871,81.776,81.723,24.6205]
["bitfinex","SOLUSD",1646775875307,6.115,81.775,81.723,24.6205]
["bitfinex","SOLUSD",1646775875712,6.66916208,81.774,81.723,24.6205]
["bitfinex","SOLUSD",1646775876108,18.3603,81.77,81.723,24.6205]
["bitfinex","SOLUSD",1646775876309,12.66916208,81.769,81.723,24.6205]
["bitfinex","SOLUSD",1646775876511,6.0,81.769,81.723,24.6205]
["bitfinex","SOLUSD",1646775878413,6.115,81.776,81.723,24.6205]
["bitfinex","SOLUSD",1646775878616,12.66996003,81.775,81.723,24.6205]
["bitfinex","SOLUSD",1646775878816,12.78496003,81.774,81.723,24.6205]
["bitfinex","SOLUSD",1646775879014,6.66996003,81.773,81.723,24.6205]
["bitfinex","SOLUSD",1646775879215,6.115,81.772,81.723,24.6205]
["bitfinex","SOLUSD",1646775879614,22.9421,81.773,81.724,6.115]
["bitfinex","SOLUSD",1646775879817,22.9421,81.773,81.724,14.245]
["bitfinex","SOLUSD",1646775880715,22.9421,81.773,81.724,6.115]
["bitfinex","SOLUSD",1646775880918,6.115,81.772,81.723,24.6205]
["bitfinex","SOLUSD",1646775881116,6.67030449,81.771,81.723,24.6205]
["bitfinex","SOLUSD",1646775881317,12.115,81.77,81.723,24.6205]
["bitfinex","SOLUSD",1646775881517,6.67030449,81.769,81.713,6.116]
["bitfinex","SOLUSD",1646775881720,3.31521871,81.767,81.691,28.7028]
["bitfinex","SOLUSD",1646775881917,3.31521871,81.766,81.691,28.7028]
["bitfinex","SOLUSD",1646775882117,3.31521871,81.767,81.691,28.7028]
["bitfinex","SOLUSD",1646775882319,39.58797288,81.766,81.692,50.23144172]
["bitfinex","SOLUSD",1646775882520,6.67030449,81.765,81.692,50.23144172]
["bitfinex","SOLUSD",1646775882718,6.117,81.764,81.692,50.23144172]
["bitfinex","SOLUSD",1646775882918,18.3631,81.76,81.693,6.117]
["bitfinex","SOLUSD",1646775883218,128.57030449,81.759,81.692,50.23144172]
["bitfinex","SOLUSD",1646775883423,12.78830449,81.758,81.692,50.23144172]
["bitfinex","SOLUSD",1646775883619,6.67030449,81.757,81.692,50.23144172]
["bitfinex","SOLUSD",1646775883819,6.118,81.756,81.692,50.23144172]
["bitfinex","SOLUSD",1646775884020,6.67030449,81.755,81.692,50.23144172]
["bitfinex","SOLUSD",1646775884221,6.118,81.754,81.692,50.23144172]
["bitfinex","SOLUSD",1646775884421,6.67030449,81.755,81.692,50.23144172]
["bitfinex","SOLUSD",1646775884621,6.67030449,81.753,81.692,50.23144172]
["bitfinex","SOLUSD",1646775884822,23.7478,81.752,81.692,50.23144172]
["bitfinex","SOLUSD",1646775885223,18.3659,81.75,81.692,50.23144172]
["bitfinex","SOLUSD",1646775887042,6.0,81.749,81.691,22.5878]
["bitfinex","SOLUSD",1646775887245,121.9,81.739,81.681,6.118]
["bitfinex","SOLUSD",1646775887444,29.8668,81.738,81.681,6.118]
["bitfinex","SOLUSD",1646775888045,1.49256804,81.737,81.681,6.118]
["bitfinex","SOLUSD",1646775888243,18.3727,81.73,81.681,6.118]
["bitfinex","SOLUSD",1646775888443,18.3727,81.73,81.652,23.52029565]
["bitfinex","SOLUSD",1646775888444,128.019,81.729,81.652,23.52029565]
["bitfinex","SOLUSD",1646775888643,128.019,81.729,81.61,61.2494]
["bitfinex","SOLUSD",1646775888644,128.019,81.729,81.64,14.71]
["bitfinex","SOLUSD",1646775888846,121.9,81.719,81.628,16.50755873]
["bitfinex","SOLUSD",1646775889047,121.9,81.717,81.632,23.52029565]
["bitfinex","SOLUSD",1646775889553,121.9,81.707,81.632,23.52029565]
["bitfinex","SOLUSD",1646775889754,6.122,81.706,81.632,23.52029565]
["bitfinex","SOLUSD",1646775889951,6.122,81.706,81.629,22.9074]
["bitfinex","SOLUSD",1646775890146,121.9,81.705,81.629,22.9074]
["bitfinex","SOLUSD",1646775890348,6.122,81.704,81.629,22.9074]
["bitfinex","SOLUSD",1646775890747,6.0,81.703,81.629,22.9074]
["bitfinex","SOLUSD",1646775890949,6.122,81.702,81.629,22.9074]
["bitfinex","SOLUSD",1646775891146,18.3776,81.7,81.629,22.9074]
["bitfinex","SOLUSD",1646775891347,6.122,81.699,81.629,22.9074]
["bitfinex","SOLUSD",1646775893655,18.3785,81.69,81.629,22.9074]
["bitfinex","SOLUSD",1646775893949,6.122,81.689,81.629,22.9074]
["bitfinex","SOLUSD",1646775897257,6.0,81.688,81.629,22.9074]
["bitfinex","SOLUSD",1646775897454,6.123,81.687,81.629,22.9074]
["bitfinex","SOLUSD",1646775898256,24.3426,81.686,81.629,22.9074]
["bitfinex","SOLUSD",1646775898958,6.123,81.685,81.629,22.9074]
["bitfinex","SOLUSD",1646775900557,6.123,81.685,81.63,18.3754]
["bitfinex","SOLUSD",1646775901057,24.3426,81.686,81.63,18.3754]
["bitfinex","SOLUSD",1646775901271,24.3426,81.686,81.631,121.9]
["bitfinex","SOLUSD",1646775901458,6.123,81.704,81.631,121.9]
["bitfinex","SOLUSD",1646775901658,6.123,81.704,81.641,121.9]
["bitfinex","SOLUSD",1646775901858,22.7646,81.705,81.642,146.4897]
["bitfinex","SOLUSD",1646775902058,23.3527,81.718,81.642,146.4897]
["bitfinex","SOLUSD",1646775902262,23.3527,81.718,81.644,121.9]
["bitfinex","SOLUSD",1646775902459,23.3527,81.718,81.645,6.25]
["bitfinex","SOLUSD",1646775902659,23.3527,81.718,81.645,23.52029565]
["bitfinex","SOLUSD",1646775902860,23.3527,81.718,81.65,18.3681]
["bitfinex","SOLUSD",1646775903059,23.3527,81.718,81.651,6.0]
["bitfinex","SOLUSD",1646775903262,6.121,81.717,81.651,6.0]
["bitfinex","SOLUSD",1646775903460,6.121,81.717,81.653,121.9]
["bitfinex","SOLUSD",1646775903663,23.3527,81.718,81.654,6.0]
["bitfinex","SOLUSD",1646775904161,23.3527,81.718,81.661,121.9]
["bitfinex","SOLUSD",1646775904360,23.3527,81.718,81.662,6.0]
["bitfinex","SOLUSD",1646775904964,23.3527,81.718,81.661,6.0]
["bitfinex","SOLUSD",1646775905162,18.369,81.73,81.662,23.8034]
["bitfinex","SOLUSD",1646775905362,30.3049,81.729,81.662,23.8034]
["bitfinex","SOLUSD",1646775905562,6.12,81.728,81.662,23.8034]
["bitfinex","SOLUSD",1646775906365,18.3716,81.72,81.662,23.8034]
["bitfinex","SOLUSD",1646775906562,6.12,81.719,81.662,23.8034]
["bitfinex","SOLUSD",1646775907662,18.3735,81.71,81.662,23.8034]
["bitfinex","SOLUSD",1646775907867,7.72936407,81.709,81.662,23.8034]
["bitfinex","SOLUSD",1646775908062,18.3735,81.71,81.662,23.8034]
["bitfinex","SOLUSD",1646775908371,6.12,81.709,81.662,23.8034]
["bitfinex","SOLUSD",1646775908569,6.121,81.728,81.662,23.8034]
["bitfinex","SOLUSD",1646775911464,58.7790865,81.729,81.662,23.8034]
["bitfinex","SOLUSD",1646775911964,18.3714,81.72,81.662,23.8034]
["bitfinex","SOLUSD",1646775912569,6.0,81.719,81.662,23.8034]
["bitfinex","SOLUSD",1646775912965,6.12,81.718,81.662,23.8034]
["bitfinex","SOLUSD",1646775913765,23.8934,81.719,81.662,23.8034]
["bitfinex","SOLUSD",1646775916174,6.0,81.718,81.662,23.8034]
["bitfinex","SOLUSD",1646775917376,6.12,81.717,81.662,23.8034]
["bitfinex","SOLUSD",1646775919298,6.0,81.718,81.662,23.8034]
["bitfinex","SOLUSD",1646775921300,34.4741865,81.729,81.67,18.3669]
["bitfinex","SOLUSD",1646775921502,6.119,81.728,81.67,18.3669]
["bitfinex","SOLUSD",1646775923100,6.119,81.728,81.662,23.8034]
["bitfinex","SOLUSD",1646775923819,6.119,81.728,81.663,6.0]
["bitfinex","SOLUSD",1646775924003,6.119,81.728,81.662,23.8034]
["bitfinex","SOLUSD",1646775924607,6.119,81.728,81.663,6.0]
["bitfinex","SOLUSD",1646775924807,6.119,81.728,81.662,23.8034]
["bitfinex","SOLUSD",1646775924808,6.0,81.727,81.67,18.3669]
["bitfinex","SOLUSD",1646775925008,6.0,81.727,81.671,121.9]
["bitfinex","SOLUSD",1646775925210,6.0,81.726,81.672,128.15]
["bitfinex","SOLUSD",1646775925407,3.31521871,81.747,81.672,128.15]
["bitfinex","SOLUSD",1646775925609,6.0,81.746,81.673,23.7556]
["bitfinex","SOLUSD",1646775925808,6.0,81.75,81.68,18.3595]
["bitfinex","SOLUSD",1646775926011,6.118,81.749,81.681,62.29091828]
["bitfinex","SOLUSD",1646775926210,12.78954675,81.749,81.682,0.25]
["bitfinex","SOLUSD",1646775926426,6.118,81.749,81.682,0.25]
["bitfinex","SOLUSD",1646775927017,6.118,81.749,81.691,121.9]
["bitfinex","SOLUSD",1646775927211,6.118,81.749,81.692,145.6556]
["bitfinex","SOLUSD",1646775927212,6.0,81.748,81.692,145.6556]
["bitfinex","SOLUSD",1646775927412,6.118,81.747,81.692,145.6556]
["bitfinex","SOLUSD",1646775927610,6.118,81.75,81.692,145.6556]
["bitfinex","SOLUSD",1646775927814,6.118,81.76,81.692,145.6556]
["bitfinex","SOLUSD",1646775928116,12.67093335,81.759,81.692,145.6556]
["bitfinex","SOLUSD",1646775928311,12.78893335,81.758,81.692,145.6556]
["bitfinex","SOLUSD",1646775928511,6.67093335,81.757,81.701,121.9]
["bitfinex","SOLUSD",1646775928713,6.117,81.761,81.702,0.25]
["bitfinex","SOLUSD",1646775928912,6.117,81.766,81.703,121.9]
["bitfinex","SOLUSD",1646775929113,28.6526,81.767,81.704,0.25]
["bitfinex","SOLUSD",1646775929313,6.0,81.766,81.704,0.25]
["bitfinex","SOLUSD",1646775929518,6.117,81.765,81.704,0.25]
["bitfinex","SOLUSD",1646775929715,6.117,81.765,81.706,50.92681577]
["bitfinex","SOLUSD",1646775929915,22.5356,81.767,81.711,121.9]
["bitfinex","SOLUSD",1646775930119,6.0,81.766,81.712,146.1968]
["bitfinex","SOLUSD",1646775931416,6.0,81.766,81.712,24.2968]
["bitfinex","SOLUSD",1646775932618,22.5356,81.767,81.712,24.2968]
["bitfinex","SOLUSD",1646775932822,6.115,81.766,81.712,24.2968]
["bitfinex","SOLUSD",1646775933018,12.78602714,81.766,81.712,24.2968]
["bitfinex","SOLUSD",1646775933218,12.78602714,81.766,81.69,14.71]
["bitfinex","SOLUSD",1646775933418,6.67102714,81.765,81.69,14.71]
["bitfinex","SOLUSD",1646775933619,6.117,81.764,81.69,14.71]
["bitfinex","SOLUSD",1646775933821,6.67102714,81.763,81.69,14.71]
["bitfinex","SOLUSD",1646775934022,121.9,81.761,81.69,14.71]
["bitfinex","SOLUSD",1646775934229,3.31521871,81.764,81.69,14.71]
["bitfinex","SOLUSD",1646775934230,1.80701094,81.758,81.69,14.71]
["bitfinex","SOLUSD",1646775934430,134.68902714,81.757,81.69,14.71]
["bitfinex","SOLUSD",1646775934628,31.18692714,81.756,81.69,14.71]
["bitfinex","SOLUSD",1646775934829,6.118,81.755,81.69,14.71]
["bitfinex","SOLUSD",1646775935628,1.65710762,81.74,81.69,14.71]
["bitfinex","SOLUSD",1646775935830,6.118,81.755,81.69,14.71]
["bitfinex","SOLUSD",1646775935831,1.65710762,81.737,81.69,14.71]
["bitfinex","SOLUSD",1646775936229,6.0,81.736,81.69,14.71]
["bitfinex","SOLUSD",1646775936430,6.0,81.736,81.683,24.128]
["bitfinex","SOLUSD",1646775936636,1.65710762,81.733,81.683,24.128]
["bitfinex","SOLUSD",1646775936829,1.65710762,81.73,81.683,24.128]
["bitfinex","SOLUSD",1646775937130,1.65710762,81.731,81.683,24.128]
["bitfinex","SOLUSD",1646775937331,1.65710762,81.73,81.683,24.128]
["bitfinex","SOLUSD",1646775937531,1.65710762,81.731,81.683,24.128]
["bitfinex","SOLUSD",1646775937731,1.65710762,81.725,81.683,24.128]
["bitfinex","SOLUSD",1646775937952,1.65710762,81.724,81.683,24.128]
["bitfinex","SOLUSD",1646775938256,1.65710762,81.724,81.64,61.2267]
["bitfinex","SOLUSD",1646775938257,1.65710762,81.724,81.65,14.71]
["bitfinex","SOLUSD",1646775938456,1.65710762,81.718,81.651,77.34563994]
["bitfinex","SOLUSD",1646775938660,1.65710762,81.717,81.651,71.34563994]
["bitfinex","SOLUSD",1646775938853,73.14,81.715,81.623,24.3494407]
["bitfinex","SOLUSD",1646775939062,4.64335544,81.729,81.623,24.3494407]
["bitfinex","SOLUSD",1646775939063,1.65710762,81.703,81.623,24.3494407]
["bitfinex","SOLUSD",1646775939248,1.65710762,81.69,81.622,24.5324]
["bitfinex","SOLUSD",1646775939453,1.65710762,81.692,81.622,24.5324]
["bitfinex","SOLUSD",1646775939652,73.14,81.7,81.622,24.5324]
["bitfinex","SOLUSD",1646775939653,1.65710762,81.686,81.622,24.5324]
["bitfinex","SOLUSD",1646775939850,121.9,81.69,81.622,24.5324]
["bitfinex","SOLUSD",1646775939851,1.65710762,81.683,81.622,24.5324]
["bitfinex","SOLUSD",1646775940056,1.65710762,81.679,81.622,24.5324]
["bitfinex","SOLUSD",1646775940252,6.123,81.678,81.622,24.5324]
["bitfinex","SOLUSD",1646775940456,18.3842,81.68,81.622,24.5324]
["bitfinex","SOLUSD",1646775940656,6.123,81.679,81.622,24.5324]
["bitfinex","SOLUSD",1646775940954,6.123,81.679,81.623,61.40496493]
["bitfinex","SOLUSD",1646775941551,6.123,81.681,81.623,61.40496493]
["bitfinex","SOLUSD",1646775942155,6.0,81.682,81.623,61.40496493]
["bitfinex","SOLUSD",1646775942356,6.123,81.681,81.623,61.40496493]
["bitfinex","SOLUSD",1646775943957,6.123,81.684,81.623,61.40496493]
["bitfinex","SOLUSD",1646775944158,18.3805,81.68,81.623,61.40496493]
["bitfinex","SOLUSD",1646775944372,6.123,81.679,81.622,23.0493]
["bitfinex","SOLUSD",1646775944559,18.3805,81.68,81.622,23.0493]
["bitfinex","SOLUSD",1646775945360,6.0,81.679,81.622,23.0493]
["bitfinex","SOLUSD",1646775945964,6.123,81.678,81.622,23.0493]
["bitfinex","SOLUSD",1646775946361,12.123,81.679,81.622,23.0493]
["bitfinex","SOLUSD",1646775947267,18.3825,81.67,81.622,23.0493]
["bitfinex","SOLUSD",1646775947470,6.123,81.669,81.622,23.0493]
["bitfinex","SOLUSD",1646775948270,18.3825,81.67,81.622,23.0493]
["bitfinex","SOLUSD",1646775948669,18.3825,81.67,81.619,0.73613932]
["bitfinex","SOLUSD",1646775948871,23.0458,81.669,81.619,0.73613932]
["bitfinex","SOLUSD",1646775950668,24.2744,81.678,81.619,0.73613932]
["bitfinex","SOLUSD",1646775950872,6.123,81.677,81.619,0.73613932]
["bitfinex","SOLUSD",1646775951071,6.0,81.676,81.621,121.9]
["bitfinex","SOLUSD",1646775951272,6.123,81.69,81.622,128.273]
["bitfinex","SOLUSD",1646775951474,6.0,81.689,81.622,122.15]
["bitfinex","SOLUSD",1646775951673,6.123,81.704,81.624,121.9]
["bitfinex","SOLUSD",1646775951872,12.122,81.695,81.626,121.9]
["bitfinex","SOLUSD",1646775952071,12.122,81.695,81.641,121.9]
["bitfinex","SOLUSD",1646775952273,12.122,81.695,81.651,121.9]
["bitfinex","SOLUSD",1646775952476,6.0,81.695,81.65,18.3713]
["bitfinex","SOLUSD",1646775952673,6.121,81.705,81.65,18.3713]
["bitfinex","SOLUSD",1646775952876,6.0,81.694,81.65,18.3713]
["bitfinex","SOLUSD",1646775953073,6.121,81.705,81.65,18.3713]
["bitfinex","SOLUSD",1646775953281,6.121,81.705,81.651,121.9]
["bitfinex","SOLUSD",1646775953484,6.121,81.705,81.661,121.9]
["bitfinex","SOLUSD",1646775953685,6.121,81.705,81.662,0.25]
["bitfinex","SOLUSD",1646775953877,6.121,81.709,81.662,128.15]
["bitfinex","SOLUSD",1646775954080,6.121,81.732,81.663,47.4167]
["bitfinex","SOLUSD",1646775954274,6.0,81.731,81.665,121.9]
["bitfinex","SOLUSD",1646775954475,6.12,81.739,81.681,121.9]
["bitfinex","SOLUSD",1646775954684,6.0,81.738,81.69,18.3605]
["bitfinex","SOLUSD",1646775954874,6.118,81.75,81.69,18.3605]
["bitfinex","SOLUSD",1646775955277,6.118,81.75,81.691,46.5000648]
["bitfinex","SOLUSD",1646775955480,49.5165,81.751,81.691,46.5000648]
["bitfinex","SOLUSD",1646775955775,6.0,81.75,81.692,23.9816]
["bitfinex","SOLUSD",1646775957682,6.0,81.75,81.693,6.118]
["bitfinex","SOLUSD",1646775959082,6.0,81.75,81.7,18.3601]
["bitfinex","SOLUSD",1646775959280,1.65710762,81.756,81.7,18.3601]
["bitfinex","SOLUSD",1646775959480,1.65710762,81.755,81.7,18.3601]
["bitfinex","SOLUSD",1646775959682,1.65710762,81.758,81.7,18.3601]
["bitfinex","SOLUSD",1646775960481,1.65710762,81.757,81.701,6.117]
["bitfinex","SOLUSD",1646775960681,1.65710762,81.756,81.701,6.117]
["bitfinex","SOLUSD",1646775961286,1.65710762,81.757,81.701,6.117]
["bitfinex","SOLUSD",1646775961485,6.0,81.756,81.7,18.3601]
["bitfinex","SOLUSD",1646775961786,7.65710762,81.756,81.7,18.3601]
["bitfinex","SOLUSD",1646775961987,6.0,81.756,81.7,18.3601]
["bitfinex","SOLUSD",1646775962489,7.65710762,81.756,81.701,6.117]
["bitfinex","SOLUSD",1646775963185,7.65710762,81.756,81.702,24.8068]
["bitfinex","SOLUSD",1646775964706,6.0,81.756,81.702,24.8068]
["bitfinex","SOLUSD",1646775964912,7.65710762,81.756,81.702,24.8068]
["bitfinex","SOLUSD",1646775965309,7.65710762,81.756,81.71,18.358]
["bitfinex","SOLUSD",1646775965709,6.0,81.756,81.71,18.358]
["bitfinex","SOLUSD",1646775965913,1.65710762,81.76,81.71,18.358]
["bitfinex","SOLUSD",1646775966611,1.65710762,81.761,81.71,18.358]
["bitfinex","SOLUSD",1646775966808,1.65710762,81.762,81.71,18.358]
["bitfinex","SOLUSD",1646775967210,1.65710762,81.762,81.71,26.118]
["bitfinex","SOLUSD",1646775967409,1.65710762,81.761,81.71,26.118]
["bitfinex","SOLUSD",1646775967609,1.65710762,81.762,81.71,26.118]
["bitfinex","SOLUSD",1646775968217,1.65710762,81.763,81.71,26.118]
["bitfinex","SOLUSD",1646775968414,6.117,81.762,81.71,26.118]
["bitfinex","SOLUSD",1646775969312,6.0,81.761,81.71,26.118]
["bitfinex","SOLUSD",1646775969613,6.117,81.763,81.71,26.118]
["bitfinex","SOLUSD",1646775969812,6.117,81.764,81.71,26.118]
["bitfinex","SOLUSD",1646775970012,25.64040762,81.765,81.71,26.118]
["bitfinex","SOLUSD",1646775970013,23.9833,81.765,81.71,26.118]
["bitfinex","SOLUSD",1646775970219,1.65710762,81.771,81.711,121.9]
["bitfinex","SOLUSD",1646775970415,1.65710762,81.771,81.721,121.9]
["bitfinex","SOLUSD",1646775970617,1.65710762,81.779,81.73,14.71]
["bitfinex","SOLUSD",1646775971015,1.65710762,81.78,81.73,14.71]
["bitfinex","SOLUSD",1646775971315,1.65710762,81.78,81.731,170.27493011]
["bitfinex","SOLUSD",1646775971617,1.65710762,81.781,81.731,170.27493011]
["bitfinex","SOLUSD",1646775971813,1.65710762,81.782,81.732,23.0949]
["bitfinex","SOLUSD",1646775972013,1.65710762,81.781,81.732,23.0949]
["bitfinex","SOLUSD",1646775972416,1.65710762,81.782,81.732,23.0949]
["bitfinex","SOLUSD",1646775972613,1.65710762,81.783,81.732,23.0949]
["bitfinex","SOLUSD",1646775973213,6.0,81.782,81.732,23.0949]
["bitfinex","SOLUSD",1646775973815,6.0,81.781,81.74,18.3511]
["bitfinex","SOLUSD",1646775974014,1.65710762,81.796,81.741,121.9]
["bitfinex","SOLUSD",1646775974222,1.65710762,81.797,81.742,24.047]
["bitfinex","SOLUSD",1646775974414,1.65710762,81.798,81.743,6.114]
["bitfinex","SOLUSD",1646775974619,26.31950762,81.799,81.742,24.047]
["bitfinex","SOLUSD",1646775974815,1.65710762,81.799,81.742,24.047]
["bitfinex","SOLUSD",1646775975017,1.65710762,81.799,81.75,18.3484]
["bitfinex","SOLUSD",1646775975216,6.0,81.798,81.75,33.0584]
["bitfinex","SOLUSD",1646775975520,19.73190762,81.807,81.75,33.0584]
["bitfinex","SOLUSD",1646775975715,6.0,81.806,81.75,33.0584]
["bitfinex","SOLUSD",1646775975916,6.0,81.806,81.751,121.9]
["bitfinex","SOLUSD",1646775976516,7.65710762,81.806,81.76,18.3465]
["bitfinex","SOLUSD",1646775976717,6.0,81.806,81.761,50.74198187]
["bitfinex","SOLUSD",1646775977115,19.73190762,81.807,81.761,50.74198187]
["bitfinex","SOLUSD",1646775977315,18.0748,81.807,81.761,50.74198187]
["bitfinex","SOLUSD",1646775977515,19.73190762,81.807,81.761,50.74198187]
["bitfinex","SOLUSD",1646775978317,18.0748,81.807,81.761,50.74198187]
["bitfinex","SOLUSD",1646775978720,1.65710762,81.804,81.761,50.74198187]
["bitfinex","SOLUSD",1646775979020,1.65710762,81.806,81.77,18.3437]
["bitfinex","SOLUSD",1646775979222,1.65710762,81.806,81.771,122.15]
["bitfinex","SOLUSD",1646775979419,1.65710762,81.83,81.773,121.9]
["bitfinex","SOLUSD",1646775979618,1.65710762,81.837,81.775,121.9]
["bitfinex","SOLUSD",1646775979825,1.65710762,81.839,81.791,121.9]
["bitfinex","SOLUSD",1646775980018,1.65710762,81.841,81.792,48.4744258]
["bitfinex","SOLUSD",1646775980319,24.6832,81.853,81.792,48.4744258]
["bitfinex","SOLUSD",1646775980320,1.65710762,81.846,81.8,18.3335]
["bitfinex","SOLUSD",1646775980521,1.65710762,81.846,81.8,33.0435]
["bitfinex","SOLUSD",1646775980719,6.0,81.845,81.8,33.0435]
["bitfinex","SOLUSD",1646775980919,12.11,81.845,81.8,33.0435]
["bitfinex","SOLUSD",1646775981320,1.65710762,81.846,81.801,121.9]
["bitfinex","SOLUSD",1646775981523,1.65710762,81.846,81.8,14.71]
["bitfinex","SOLUSD",1646775981524,1.65710762,81.844,81.811,121.9]
["bitfinex","SOLUSD",1646775981726,1.65710762,81.858,81.812,0.25]
["bitfinex","SOLUSD",1646775981921,1.65710762,81.857,81.812,0.25]
["bitfinex","SOLUSD",1646775982121,1.65710762,81.858,81.812,0.25]
["bitfinex","SOLUSD",1646775982321,1.65710762,81.857,81.81,14.71]
["bitfinex","SOLUSD",1646775982523,1.65710762,81.853,81.81,14.71]
["bitfinex","SOLUSD",1646775982723,6.0,81.852,81.81,14.71]
["bitfinex","SOLUSD",1646775983124,1.65710762,81.855,81.81,14.71]
["bitfinex","SOLUSD",1646775983322,12.11,81.854,81.81,14.71]
["bitfinex","SOLUSD",1646775983530,1.65710762,81.852,81.81,14.71]
["bitfinex","SOLUSD",1646775983731,1.65710762,81.853,81.81,14.71]
["bitfinex","SOLUSD",1646775984323,1.65710762,81.852,81.81,14.71]
["bitfinex","SOLUSD",1646775984922,1.65710762,81.847,81.81,14.71]
["bitfinex","SOLUSD",1646775985124,1.65710762,81.846,81.81,14.71]
["bitfinex","SOLUSD",1646775985322,6.0,81.845,81.81,14.71]
["bitfinex","SOLUSD",1646775985925,7.65710762,81.845,81.81,14.71]
["bitfinex","SOLUSD",1646775986939,1.65710762,81.844,81.81,14.71]
["bitfinex","SOLUSD",1646775987627,1.65710762,81.844,81.801,6.11]
["bitfinex","SOLUSD",1646775988030,1.65710762,81.843,81.801,6.11]
["bitfinex","SOLUSD",1646775988233,1.65710762,81.844,81.801,6.11]
["bitfinex","SOLUSD",1646775988428,1.65710762,81.842,81.801,6.11]
["bitfinex","SOLUSD",1646775989329,1.65710762,81.841,81.801,6.11]
["bitfinex","SOLUSD",1646775989531,1.65710762,81.84,81.801,6.11]
["bitfinex","SOLUSD",1646775989928,1.65710762,81.839,81.801,6.11]
["bitfinex","SOLUSD",1646775990129,1.65710762,81.836,81.801,6.11]
["bitfinex","SOLUSD",1646775990329,1.65710762,81.83,81.78,14.71]
["bitfinex","SOLUSD",1646775990729,1.65710762,81.828,81.78,14.71]
["bitfinex","SOLUSD",1646775990931,18.3486,81.82,81.73,61.1584]
["bitfinex","SOLUSD",1646775991137,18.3486,81.82,81.739,53.6976]
["bitfinex","SOLUSD",1646775991433,1.65710762,81.808,81.74,14.96]
["bitfinex","SOLUSD",1646775991629,1.65710762,81.808,81.741,53.6976]
["bitfinex","SOLUSD",1646775991930,7.65710762,81.807,81.742,58.85879234]
["bitfinex","SOLUSD",1646775992134,1.65710762,81.806,81.742,58.85879234]
["bitfinex","SOLUSD",1646775992529,1.65710762,81.805,81.742,58.85879234]
["bitfinex","SOLUSD",1646775992729,1.65710762,81.806,81.743,54.33110905]
["bitfinex","SOLUSD",1646775992933,1.65710762,81.806,81.744,0.25]
["bitfinex","SOLUSD",1646775993130,1.65710762,81.805,81.744,54.58110905]
["bitfinex","SOLUSD",1646775993330,7.65710762,81.807,81.745,6.0]
["bitfinex","SOLUSD",1646775993530,7.65710762,81.807,81.75,33.0586]
["bitfinex","SOLUSD",1646775993531,1.65710762,81.805,81.75,33.0586]
["bitfinex","SOLUSD",1646775993931,1.65710762,81.804,81.751,23.1155]
["bitfinex","SOLUSD",1646775994138,1.65710762,81.802,81.751,23.1155]
["bitfinex","SOLUSD",1646775995235,6.0,81.801,81.751,23.1155]
["bitfinex","SOLUSD",1646775995432,1.65710762,81.8,81.751,23.1155]
["bitfinex","SOLUSD",1646775995832,1.65710762,81.8,81.75,33.0586]
["bitfinex","SOLUSD",1646775995833,1.65710762,81.795,81.75,14.71]
["bitfinex","SOLUSD",1646775996035,1.65710762,81.791,81.75,14.71]
["bitfinex","SOLUSD",1646775996234,1.65710762,81.791,81.742,58.60879234]
["bitfinex","SOLUSD",1646775996636,1.65710762,81.786,81.742,58.60879234]
["bitfinex","SOLUSD",1646775997436,30.4499,81.8,81.742,58.60879234]
["bitfinex","SOLUSD",1646775997437,1.65710762,81.785,81.742,58.60879234]
["bitfinex","SOLUSD",1646775997835,1.65710762,81.786,81.742,58.60879234]
["bitfinex","SOLUSD",1646775999739,1.65710762,81.787,81.742,58.60879234]
["bitfinex","SOLUSD",1646775999940,1.65710762,81.788,81.742,58.60879234]
["bitfinex","SOLUSD",1646776000541,1.65710762,81.787,81.75,18.349]
["bitfinex","SOLUSD",1646776001139,1.65710762,81.788,81.75,18.349]
["bitfinex","SOLUSD",1646776001367,6.0,81.787,81.751,121.9]
["bitfinex","SOLUSD",1646776001540,1.65710762,81.787,81.75,18.349]
["bitfinex","SOLUSD",1646776001740,6.0,81.786,81.75,18.349]
["bitfinex","SOLUSD",1646776002640,7.65710762,81.786,81.75,18.349]
["bitfinex","SOLUSD",1646776003441,1.65710762,81.785,81.75,18.349]
["bitfinex","SOLUSD",1646776003641,1.65710762,81.784,81.75,18.349]
["bitfinex","SOLUSD",1646776003841,1.65710762,81.785,81.75,18.349]
["bitfinex","SOLUSD",1646776005668,1.65710762,81.786,81.75,18.349]
["bitfinex","SOLUSD",1646776006269,1.65710762,81.785,81.75,18.349]
["bitfinex","SOLUSD",1646776006468,1.65710762,81.786,81.75,18.349]
["bitfinex","SOLUSD",1646776006867,1.65710762,81.786,81.743,24.7939]
["bitfinex","SOLUSD",1646776006868,1.65710762,81.786,81.76,18.346]
["bitfinex","SOLUSD",1646776007068,1.65710762,81.787,81.76,18.346]
["bitfinex","SOLUSD",1646776007273,6.0,81.786,81.76,18.346]
["bitfinex","SOLUSD",1646776007472,6.0,81.786,81.751,121.9]
["bitfinex","SOLUSD",1646776007871,1.65710762,81.789,81.744,121.9]
["bitfinex","SOLUSD",1646776008070,6.0,81.788,81.751,121.9]
["bitfinex","SOLUSD",1646776008273,7.65710762,81.788,81.75,18.3488]
["bitfinex","SOLUSD",1646776008470,6.0,81.788,81.75,18.3488]
["bitfinex","SOLUSD",1646776008671,1.65710762,81.79,81.75,18.3488]
["bitfinex","SOLUSD",1646776008970,6.0,81.789,81.75,18.3488]
["bitfinex","SOLUSD",1646776009870,1.65710762,81.792,81.751,121.9]
["bitfinex","SOLUSD",1646776010471,1.65710762,81.793,81.751,121.9]
["bitfinex","SOLUSD",1646776010872,6.0,81.792,81.751,121.9]
["bitfinex","SOLUSD",1646776011470,7.65710762,81.792,81.751,121.9]
["bitfinex","SOLUSD",1646776011671,6.0,81.792,81.751,121.9]
["bitfinex","SOLUSD",1646776012071,6.0,81.792,81.75,18.3488]
["bitfinex","SOLUSD",1646776012072,6.0,81.792,81.761,121.9]
["bitfinex","SOLUSD",1646776012271,6.0,81.791,81.761,121.9]
["bitfinex","SOLUSD",1646776012470,1.65710762,81.799,81.761,121.9]
["bitfinex","SOLUSD",1646776012776,6.0,81.798,81.761,121.9]
["bitfinex","SOLUSD",1646776012975,1.65710762,81.801,81.761,121.9]
["bitfinex","SOLUSD",1646776013181,6.114,81.817,81.762,24.5272]
["bitfinex","SOLUSD",1646776013182,6.0,81.8,81.762,24.5272]
["bitfinex","SOLUSD",1646776013378,1.65710762,81.803,81.762,24.5272]
["bitfinex","SOLUSD",1646776013581,1.65710762,81.803,81.77,18.3443]
["bitfinex","SOLUSD",1646776013773,1.65710762,81.807,81.771,121.9]
["bitfinex","SOLUSD",1646776013976,1.65710762,81.81,81.771,121.9]
["bitfinex","SOLUSD",1646776014172,6.0,81.809,81.771,121.9]
["bitfinex","SOLUSD",1646776014372,1.65710762,81.811,81.771,121.9]
["bitfinex","SOLUSD",1646776014573,1.65710762,81.809,81.772,64.47258032]
["bitfinex","SOLUSD",1646776014773,1.65710762,81.809,81.773,23.1957]
["bitfinex","SOLUSD",1646776015173,1.65710762,81.809,81.78,18.3416]
["bitfinex","SOLUSD",1646776015577,1.65710762,81.808,81.781,121.9]
["bitfinex","SOLUSD",1646776015974,1.65710762,81.811,81.781,121.9]
["bitfinex","SOLUSD",1646776016276,1.65710762,81.814,81.781,121.9]
["bitfinex","SOLUSD",1646776016473,1.65710762,81.813,81.781,121.9]
["bitfinex","SOLUSD",1646776017173,1.65710762,81.812,81.781,121.9]
["bitfinex","SOLUSD",1646776017374,7.65710762,81.812,81.781,121.9]
["bitfinex","SOLUSD",1646776017773,1.65710762,81.811,81.781,121.9]
["bitfinex","SOLUSD",1646776018174,1.65710762,81.811,81.78,33.0502]
["bitfinex","SOLUSD",1646776018473,1.65710762,81.811,81.773,23.1957]
["bitfinex","SOLUSD",1646776018474,1.65710762,81.8,81.773,23.1957]
["bitfinex","SOLUSD",1646776018678,1.65710762,81.8,81.774,6.0]
["bitfinex","SOLUSD",1646776018875,1.65710762,81.799,81.773,23.1957]
["bitfinex","SOLUSD",1646776019476,1.65710762,81.797,81.773,23.1957]
["bitfinex","SOLUSD",1646776020480,1.65710762,81.792,81.773,23.1957]
["bitfinex","SOLUSD",1646776020677,1.65710762,81.791,81.772,64.47258032]
["bitfinex","SOLUSD",1646776020977,1.65710762,81.787,81.741,24.6616]
["bitfinex","SOLUSD",1646776021178,1.65710762,81.787,81.742,23.2582]
["bitfinex","SOLUSD",1646776021379,1.65710762,81.784,81.742,23.2582]
["bitfinex","SOLUSD",1646776021578,1.65710762,81.786,81.742,23.2582]
["bitfinex","SOLUSD",1646776021779,1.65710762,81.785,81.743,47.90128314]
["bitfinex","SOLUSD",1646776022278,1.65710762,81.784,81.743,47.90128314]
["bitfinex","SOLUSD",1646776022477,1.65710762,81.782,81.743,47.90128314]
["bitfinex","SOLUSD",1646776022678,1.65710762,81.783,81.743,47.90128314]
["bitfinex","SOLUSD",1646776022878,1.65710762,81.782,81.743,47.90128314]
["bitfinex","SOLUSD",1646776023284,1.65710762,81.783,81.743,47.90128314]
["bitfinex","SOLUSD",1646776023677,1.65710762,81.782,81.743,47.90128314]
["bitfinex","SOLUSD",1646776023878,1.65710762,81.783,81.743,47.90128314]
["bitfinex","SOLUSD",1646776024079,1.65710762,81.782,81.743,47.90128314]
["bitfinex","SOLUSD",1646776025582,1.65710762,81.782,81.75,18.3489]
["bitfinex","SOLUSD",1646776025881,1.65710762,81.783,81.75,18.3489]
["bitfinex","SOLUSD",1646776026080,1.65710762,81.782,81.75,18.3489]
["bitfinex","SOLUSD",1646776027483,1.65710762,81.781,81.75,18.3489]
["bitfinex","SOLUSD",1646776027883,1.65710762,81.782,81.75,18.3489]
["bitfinex","SOLUSD",1646776028288,1.65710762,81.781,81.75,18.3489]
["bitfinex","SOLUSD",1646776030385,6.66915709,81.807,81.75,18.3489]
["bitfinex","SOLUSD",1646776030386,1.65710762,81.784,81.751,121.9]
["bitfinex","SOLUSD",1646776030588,1.65710762,81.785,81.76,18.3467]
["bitfinex","SOLUSD",1646776030785,1.65710762,81.786,81.76,18.3467]
["bitfinex","SOLUSD",1646776033688,1.65710762,81.783,81.752,23.8427]
["bitfinex","SOLUSD",1646776034292,1.65710762,81.786,81.752,23.8427]
["bitfinex","SOLUSD",1646776034487,1.65710762,81.785,81.752,23.8427]
["bitfinex","SOLUSD",1646776039202,1.65710762,81.784,81.752,23.8427]
["bitfinex","SOLUSD",1646776040396,1.65710762,81.784,81.76,140.2464]
["bitfinex","SOLUSD",1646776040797,1.65710762,81.785,81.76,140.2464]
["bitfinex","SOLUSD",1646776040997,1.65710762,81.786,81.76,140.2464]
["bitfinex","SOLUSD",1646776041196,1.65710762,81.787,81.76,18.3464]
["bitfinex","SOLUSD",1646776041398,1.65710762,81.786,81.76,18.3464]
["bitfinex","SOLUSD",1646776043204,1.65710762,81.785,81.76,18.3464]
["bitfinex","SOLUSD",1646776043807,1.65710762,81.784,81.76,18.3464]
["bitfinex","SOLUSD",1646776044001,1.65710762,81.784,81.752,23.8427]
["bitfinex","SOLUSD",1646776044702,1.65710762,81.783,81.752,23.8427]
["bitfinex","SOLUSD",1646776046110,1.65710762,81.782,81.752,23.8427]
["bitfinex","SOLUSD",1646776046719,1.65710762,81.779,81.752,23.8427]
["bitfinex","SOLUSD",1646776046920,1.65710762,81.78,81.752,23.8427]
["bitfinex","SOLUSD",1646776047328,1.65710762,81.779,81.752,23.8427]
["bitfinex","SOLUSD",1646776048122,1.15710762,81.777,81.752,23.8427]
["bitfinex","SOLUSD",1646776049722,3.31521871,81.798,81.752,23.8427]
["bitfinex","SOLUSD",1646776049925,6.0,81.797,81.752,23.8427]
["bitfinex","SOLUSD",1646776050324,12.66906872,81.796,81.752,23.8427]
["bitfinex","SOLUSD",1646776050525,6.66906872,81.795,81.752,23.8427]
["bitfinex","SOLUSD",1646776050724,9.98428743,81.795,81.752,23.8427]
["bitfinex","SOLUSD",1646776051525,16.09828743,81.795,81.752,23.8427]
["bitfinex","SOLUSD",1646776051724,6.66906872,81.794,81.752,23.8427]
["bitfinex","SOLUSD",1646776054132,6.114,81.793,81.752,23.8427]
["bitfinex","SOLUSD",1646776054332,6.66906872,81.792,81.752,23.8427]
["bitfinex","SOLUSD",1646776054532,6.114,81.791,81.752,23.8427]
["bitfinex","SOLUSD",1646776054734,6.66906872,81.79,81.752,23.8427]
["bitfinex","SOLUSD",1646776055236,6.66906872,81.791,81.752,23.8427]
["bitfinex","SOLUSD",1646776055433,6.114,81.79,81.752,23.8427]
["bitfinex","SOLUSD",1646776055634,6.66906872,81.789,81.752,23.8427]
["bitfinex","SOLUSD",1646776055835,6.114,81.788,81.752,23.8427]
["bitfinex","SOLUSD",1646776056235,6.114,81.794,81.752,23.8427]
["bitfinex","SOLUSD",1646776056640,6.66951292,81.793,81.752,23.8427]
["bitfinex","SOLUSD",1646776056837,6.114,81.792,81.752,23.8427]
["bitfinex","SOLUSD",1646776057038,6.66951292,81.791,81.752,23.8427]
["bitfinex","SOLUSD",1646776057737,3.31521871,81.799,81.752,23.8427]
["bitfinex","SOLUSD",1646776058040,12.66922703,81.798,81.752,23.8427]
["bitfinex","SOLUSD",1646776058240,6.66922703,81.797,81.752,23.8427]
["bitfinex","SOLUSD",1646776060639,6.114,81.796,81.752,23.8427]
["bitfinex","SOLUSD",1646776060839,6.66922703,81.795,81.752,23.8427]
["bitfinex","SOLUSD",1646776061240,6.66922703,81.798,81.752,23.8427]
["bitfinex","SOLUSD",1646776061440,6.114,81.797,81.752,23.8427]
["bitfinex","SOLUSD",1646776061846,6.66922703,81.796,81.752,23.8427]
["bitfinex","SOLUSD",1646776062443,6.66922703,81.797,81.752,23.8427]
["bitfinex","SOLUSD",1646776063843,6.66922703,81.797,81.76,18.3465]
["bitfinex","SOLUSD",1646776064042,6.66922703,81.797,81.761,58.9109945]
["bitfinex","SOLUSD",1646776064442,3.31521871,81.8,81.761,58.9109945]
["bitfinex","SOLUSD",1646776064643,6.66922703,81.796,81.761,58.9109945]
["bitfinex","SOLUSD",1646776064942,6.66922703,81.795,81.761,58.9109945]
["bitfinex","SOLUSD",1646776065362,3.31521871,81.799,81.761,58.9109945]
["bitfinex","SOLUSD",1646776065545,6.66922703,81.794,81.761,58.9109945]
["bitfinex","SOLUSD",1646776065743,3.31521871,81.799,81.761,58.9109945]
["bitfinex","SOLUSD",1646776065945,3.31521871,81.802,81.761,58.9109945]
["bitfinex","SOLUSD",1646776066145,3.31521871,81.802,81.762,24.9387]
["bitfinex","SOLUSD",1646776067146,3.31521871,81.802,81.763,6.113]
["bitfinex","SOLUSD",1646776068350,3.31521871,81.802,81.762,31.0517]
["bitfinex","SOLUSD",1646776068852,3.31521871,81.803,81.762,31.0517]
["bitfinex","SOLUSD",1646776070053,3.31521871,81.803,81.762,24.9387]
["bitfinex","SOLUSD",1646776071053,3.31521871,81.802,81.762,24.9387]
["bitfinex","SOLUSD",1646776071253,3.31521871,81.801,81.762,24.9387]
["bitfinex","SOLUSD",1646776071654,9.31521871,81.8,81.762,24.9387]
["bitfinex","SOLUSD",1646776071955,6.66922703,81.799,81.762,24.9387]
["bitfinex","SOLUSD",1646776072876,3.31521871,81.801,81.762,24.9387]
["bitfinex","SOLUSD",1646776073075,3.31521871,81.802,81.762,24.9387]
["bitfinex","SOLUSD",1646776073277,3.31521871,81.801,81.762,24.9387]
["bitfinex","SOLUSD",1646776075776,6.0,81.8,81.762,24.9387]
["bitfinex","SOLUSD",1646776075975,6.66922703,81.799,81.762,24.9387]
["bitfinex","SOLUSD",1646776076778,6.0,81.798,81.762,24.9387]
["bitfinex","SOLUSD",1646776077181,6.66922703,81.797,81.762,24.9387]
["bitfinex","SOLUSD",1646776077376,3.31521871,81.801,81.762,24.9387]
["bitfinex","SOLUSD",1646776077789,3.31521871,81.802,81.762,24.9387]
["bitfinex","SOLUSD",1646776078779,3.31521871,81.8,81.762,24.9387]
["bitfinex","SOLUSD",1646776078982,3.31521871,81.801,81.762,24.9387]
["bitfinex","SOLUSD",1646776079180,3.31521871,81.8,81.762,24.9387]
["bitfinex","SOLUSD",1646776079682,3.31521871,81.799,81.762,24.9387]
["bitfinex","SOLUSD",1646776081480,3.31521871,81.798,81.762,24.9387]
["bitfinex","SOLUSD",1646776081680,6.66922703,81.805,81.762,24.9387]
["bitfinex","SOLUSD",1646776081681,3.01521871,81.799,81.762,24.9387]
["bitfinex","SOLUSD",1646776081880,6.0,81.798,81.762,24.9387]
["bitfinex","SOLUSD",1646776082080,6.66922703,81.797,81.762,24.9387]
["bitfinex","SOLUSD",1646776082282,6.66922703,81.806,81.762,24.9387]
["bitfinex","SOLUSD",1646776082481,6.0,81.805,81.762,24.9387]
["bitfinex","SOLUSD",1646776082682,6.66922703,81.804,81.762,24.9387]
["bitfinex","SOLUSD",1646776083284,6.66922703,81.804,81.763,56.29934843]
["bitfinex","SOLUSD",1646776083983,12.78222703,81.804,81.763,56.29934843]
["bitfinex","SOLUSD",1646776084183,6.66922703,81.803,81.763,56.29934843]
["bitfinex","SOLUSD",1646776084885,6.66922703,81.804,81.763,56.29934843]
["bitfinex","SOLUSD",1646776085083,6.66922703,81.802,81.763,56.29934843]
["bitfinex","SOLUSD",1646776085285,6.66922703,81.803,81.763,56.29934843]
["bitfinex","SOLUSD",1646776085496,6.113,81.806,81.763,56.29934843]
["bitfinex","SOLUSD",1646776085497,6.66922703,81.804,81.763,56.29934843]
["bitfinex","SOLUSD",1646776085684,6.66922703,81.805,81.763,56.29934843]
["bitfinex","SOLUSD",1646776089088,6.0,81.804,81.762,24.9387]
["bitfinex","SOLUSD",1646776089388,12.78222703,81.803,81.74,14.71]
["bitfinex","SOLUSD",1646776089586,6.66922703,81.802,81.729,24.2554]
["bitfinex","SOLUSD",1646776089787,6.115,81.801,81.729,24.2554]
["bitfinex","SOLUSD",1646776090090,8.28550103,81.799,81.731,52.20179204]
["bitfinex","SOLUSD",1646776090289,28.6553,81.798,81.731,52.20179204]
["bitfinex","SOLUSD",1646776090487,35.32452703,81.798,81.731,52.20179204]
["bitfinex","SOLUSD",1646776090690,18.79385087,81.797,81.731,52.20179204]
["bitfinex","SOLUSD",1646776090888,6.115,81.796,81.731,52.20179204]
["bitfinex","SOLUSD",1646776091087,18.3572,81.79,81.731,52.20179204]
["bitfinex","SOLUSD",1646776091289,6.115,81.789,81.731,52.20179204]
["bitfinex","SOLUSD",1646776091487,29.20952703,81.788,81.731,52.20179204]
["bitfinex","SOLUSD",1646776091694,12.78422703,81.787,81.731,52.20179204]
["bitfinex","SOLUSD",1646776092087,6.66922703,81.786,81.731,52.20179204]
["bitfinex","SOLUSD",1646776092286,6.115,81.785,81.731,52.20179204]
["bitfinex","SOLUSD",1646776092489,6.66922703,81.784,81.731,52.20179204]
["bitfinex","SOLUSD",1646776092691,18.3577,81.78,81.731,52.20179204]
["bitfinex","SOLUSD",1646776092889,6.115,81.779,81.731,52.20179204]
["bitfinex","SOLUSD",1646776093089,12.78422703,81.779,81.731,52.20179204]
["bitfinex","SOLUSD",1646776093288,23.7671,81.778,81.731,52.20179204]
["bitfinex","SOLUSD",1646776093489,12.78422703,81.777,81.731,52.20179204]
["bitfinex","SOLUSD",1646776093689,6.115,81.777,81.729,24.2554]
["bitfinex","SOLUSD",1646776097194,6.115,81.777,81.71,33.0675]
["bitfinex","SOLUSD",1646776097195,18.36,81.77,81.7,136.61]
["bitfinex","SOLUSD",1646776097692,6.0,81.776,81.701,0.25]
["bitfinex","SOLUSD",1646776097893,6.67179986,81.775,81.701,51.75426426]
["bitfinex","SOLUSD",1646776098096,6.67179986,81.775,81.702,121.9]
["bitfinex","SOLUSD",1646776098299,6.67179986,81.775,81.703,0.25]
["bitfinex","SOLUSD",1646776098694,6.67179986,81.775,81.704,121.9]
["bitfinex","SOLUSD",1646776099095,6.67179986,81.775,81.71,18.3564]
["bitfinex","SOLUSD",1646776099298,6.67179986,81.775,81.711,22.8316]
["bitfinex","SOLUSD",1646776100297,6.67179986,81.775,81.712,6.0]
["bitfinex","SOLUSD",1646776100497,26.67803989,81.774,81.712,6.0]
["bitfinex","SOLUSD",1646776100706,18.3597,81.77,81.712,6.0]
["bitfinex","SOLUSD",1646776100904,6.115,81.769,81.711,22.8316]
["bitfinex","SOLUSD",1646776101199,38.2218,81.769,81.71,14.71]
["bitfinex","SOLUSD",1646776101498,6.6724802,81.768,81.71,14.71]
["bitfinex","SOLUSD",1646776101696,6.117,81.767,81.71,14.71]
["bitfinex","SOLUSD",1646776101899,18.3624,81.76,81.71,14.71]
["bitfinex","SOLUSD",1646776102096,30.7785,81.759,81.71,14.71]
["bitfinex","SOLUSD",1646776103599,6.0,81.758,81.71,14.71]
["bitfinex","SOLUSD",1646776103998,18.3645,81.75,81.702,24.1229]
["bitfinex","SOLUSD",1646776104198,24.6615,81.749,81.702,24.1229]
["bitfinex","SOLUSD",1646776104800,8.28550103,81.748,81.702,24.1229]
["bitfinex","SOLUSD",1646776105506,24.6615,81.749,81.702,24.1229]
["bitfinex","SOLUSD",1646776107304,6.0,81.748,81.702,24.1229]
["bitfinex","SOLUSD",1646776108206,6.118,81.747,81.702,24.1229]
["bitfinex","SOLUSD",1646776109007,6.0,81.748,81.702,24.1229]
["bitfinex","SOLUSD",1646776110413,6.118,81.747,81.702,24.1229]
["bitfinex","SOLUSD",1646776111013,6.118,81.748,81.702,24.1229]
["bitfinex","SOLUSD",1646776112010,6.118,81.748,81.69,33.0717]
["bitfinex","SOLUSD",1646776113316,6.0,81.747,81.69,33.0717]
["bitfinex","SOLUSD",1646776113513,6.118,81.746,81.69,59.62484626]
["bitfinex","SOLUSD",1646776114135,6.118,81.746,81.691,23.9246]
["bitfinex","SOLUSD",1646776114715,24.6615,81.749,81.691,23.9246]
["bitfinex","SOLUSD",1646776115518,24.6615,81.749,81.691,50.47774626]
["bitfinex","SOLUSD",1646776118222,6.0,81.748,81.691,50.47774626]
["bitfinex","SOLUSD",1646776120220,6.118,81.747,81.691,50.47774626]
["bitfinex","SOLUSD",1646776121419,6.118,81.748,81.691,50.47774626]
["bitfinex","SOLUSD",1646776121925,6.0,81.747,81.691,50.47774626]
["bitfinex","SOLUSD",1646776122121,6.118,81.746,81.691,50.47774626]
["bitfinex","SOLUSD",1646776122621,6.118,81.746,81.691,23.9246]
["bitfinex","SOLUSD",1646776123622,6.118,81.746,81.692,6.118]
["bitfinex","SOLUSD",1646776125723,6.118,81.748,81.692,6.118]
["bitfinex","SOLUSD",1646776126525,24.6615,81.749,81.692,6.118]
["bitfinex","SOLUSD",1646776127127,12.79159596,81.748,81.691,23.9246]
["bitfinex","SOLUSD",1646776127327,6.67359596,81.747,81.691,23.9246]
["bitfinex","SOLUSD",1646776127528,6.118,81.746,81.691,23.9246]
["bitfinex","SOLUSD",1646776127728,6.67359596,81.745,81.691,23.9246]
["bitfinex","SOLUSD",1646776127932,6.118,81.744,81.691,23.9246]
["bitfinex","SOLUSD",1646776128330,6.118,81.748,81.691,23.9246]
["bitfinex","SOLUSD",1646776128627,6.6733267,81.747,81.691,23.9246]
["bitfinex","SOLUSD",1646776128828,6.118,81.746,81.691,23.9246]
["bitfinex","SOLUSD",1646776129028,6.6733267,81.745,81.691,23.9246]
["bitfinex","SOLUSD",1646776129250,12.118,81.744,81.691,23.9246]
["bitfinex","SOLUSD",1646776129949,6.0,81.744,81.692,6.118]
["bitfinex","SOLUSD",1646776130152,24.6615,81.749,81.692,6.118]
["bitfinex","SOLUSD",1646776130450,12.67311773,81.748,81.692,6.118]
["bitfinex","SOLUSD",1646776130851,6.67311773,81.747,81.692,6.118]
["bitfinex","SOLUSD",1646776132854,6.118,81.746,81.68,6.118]
["bitfinex","SOLUSD",1646776133053,6.118,81.746,81.671,23.7499]
["bitfinex","SOLUSD",1646776133256,121.9,81.739,81.671,23.7499]
["bitfinex","SOLUSD",1646776133472,6.119,81.738,81.671,23.7499]
["bitfinex","SOLUSD",1646776133661,13.47947621,81.737,81.65,48.08939234]
["bitfinex","SOLUSD",1646776133865,12.79311773,81.736,81.651,23.7499]
["bitfinex","SOLUSD",1646776134059,6.67311773,81.735,81.651,23.7499]
["bitfinex","SOLUSD",1646776134255,6.12,81.734,81.651,23.7499]
["bitfinex","SOLUSD",1646776134456,18.3728,81.72,81.651,23.7499]
["bitfinex","SOLUSD",1646776134658,29.1697,81.719,81.651,23.7499]
["bitfinex","SOLUSD",1646776136058,18.3738,81.71,81.651,23.7499]
["bitfinex","SOLUSD",1646776136262,28.8154,81.709,81.651,23.7499]
["bitfinex","SOLUSD",1646776136461,6.0,81.708,81.651,23.7499]
["bitfinex","SOLUSD",1646776136666,6.121,81.707,81.651,23.7499]
["bitfinex","SOLUSD",1646776136863,6.0,81.708,81.651,23.7499]
["bitfinex","SOLUSD",1646776137062,28.15718244,81.706,81.652,6.121]
["bitfinex","SOLUSD",1646776137274,28.15718244,81.706,81.651,23.7499]
["bitfinex","SOLUSD",1646776137464,28.15718244,81.706,81.652,6.121]
["bitfinex","SOLUSD",1646776137864,6.121,81.705,81.651,23.7499]
["bitfinex","SOLUSD",1646776138465,18.3755,81.7,81.651,23.7499]
["bitfinex","SOLUSD",1646776138664,23.2803,81.699,81.651,23.7499]
["bitfinex","SOLUSD",1646776139163,6.121,81.698,81.651,23.7499]
["bitfinex","SOLUSD",1646776139363,6.121,81.729,81.652,121.9]
["bitfinex","SOLUSD",1646776139565,23.2803,81.729,81.654,121.9]
["bitfinex","SOLUSD",1646776139773,6.12,81.728,81.656,121.9]
["bitfinex","SOLUSD",1646776139963,6.12,81.728,81.66,14.71]
["bitfinex","SOLUSD",1646776140164,6.0,81.727,81.661,54.03781401]
["bitfinex","SOLUSD",1646776140369,6.0,81.727,81.662,6.0]
["bitfinex","SOLUSD",1646776140563,6.0,81.727,81.663,6.12]
["bitfinex","SOLUSD",1646776140764,6.0,81.727,81.664,30.6821]
["bitfinex","SOLUSD",1646776141163,29.4003,81.729,81.664,30.6821]
["bitfinex","SOLUSD",1646776141365,6.0,81.728,81.664,30.6821]
["bitfinex","SOLUSD",1646776144063,6.0,81.728,81.665,6.12]
["bitfinex","SOLUSD",1646776147169,6.12,81.727,81.664,24.6821]
["bitfinex","SOLUSD",1646776147569,6.12,81.728,81.664,24.6821]
["bitfinex","SOLUSD",1646776148778,18.371,81.72,81.664,24.6821]
["bitfinex","SOLUSD",1646776148970,28.7305,81.719,81.664,24.6821]
["bitfinex","SOLUSD",1646776149170,22.6105,81.719,81.664,24.6821]
["bitfinex","SOLUSD",1646776149571,6.12,81.718,81.653,48.77311072]
["bitfinex","SOLUSD",1646776149774,18.3755,81.71,81.64,14.71]
["bitfinex","SOLUSD",1646776149970,6.121,81.709,81.641,6.121]
["bitfinex","SOLUSD",1646776150372,121.9,81.712,81.641,6.121]
["bitfinex","SOLUSD",1646776150670,2.88847876,81.709,81.622,64.80181326]
["bitfinex","SOLUSD",1646776150872,121.9,81.707,81.623,6.122]
["bitfinex","SOLUSD",1646776151070,6.122,81.708,81.623,6.122]
["bitfinex","SOLUSD",1646776151071,18.379,81.69,81.623,6.122]
["bitfinex","SOLUSD",1646776151271,22.6105,81.689,81.623,6.122]
["bitfinex","SOLUSD",1646776152073,6.123,81.688,81.623,6.122]
["bitfinex","SOLUSD",1646776152473,18.3806,81.68,81.622,64.80181326]
["bitfinex","SOLUSD",1646776152672,26.65158093,81.678,81.622,64.80181326]
["bitfinex","SOLUSD",1646776154174,6.123,81.677,81.622,64.80181326]
["bitfinex","SOLUSD",1646776154772,6.0,81.676,81.622,64.80181326]
["bitfinex","SOLUSD",1646776155973,6.123,81.675,81.622,64.80181326]
["bitfinex","SOLUSD",1646776158475,26.65158093,81.678,81.622,64.80181326]
["bitfinex","SOLUSD",1646776158976,22.8462,81.679,81.622,64.80181326]
["bitfinex","SOLUSD",1646776159183,22.8462,81.679,81.63,18.3758]
["bitfinex","SOLUSD",1646776159575,6.123,81.703,81.63,33.0858]
["bitfinex","SOLUSD",1646776159776,28.665,81.703,81.631,29.2911]
["bitfinex","SOLUSD",1646776159975,28.665,81.703,81.632,121.9]
["bitfinex","SOLUSD",1646776160177,63.52799991,81.704,81.641,121.9]
["bitfinex","SOLUSD",1646776160483,22.542,81.737,81.651,121.9]
["bitfinex","SOLUSD",1646776160680,22.542,81.737,81.66,14.71]
["bitfinex","SOLUSD",1646776160876,6.12,81.736,81.67,14.71]
["bitfinex","SOLUSD",1646776161076,33.78048939,81.735,81.671,68.50754065]
["bitfinex","SOLUSD",1646776161280,12.119,81.734,81.671,68.50754065]
["bitfinex","SOLUSD",1646776162079,18.3692,81.73,81.671,68.50754065]
["bitfinex","SOLUSD",1646776162281,6.119,81.729,81.671,68.50754065]
["bitfinex","SOLUSD",1646776164784,6.119,81.729,81.67,14.71]
["bitfinex","SOLUSD",1646776164986,18.3712,81.72,81.67,14.71]
["bitfinex","SOLUSD",1646776165184,18.3712,81.72,81.653,22.8287]
["bitfinex","SOLUSD",1646776165388,24.494,81.719,81.653,22.8287]
["bitfinex","SOLUSD",1646776165788,6.0,81.718,81.654,49.21680753]
["bitfinex","SOLUSD",1646776166184,6.0,81.718,81.653,22.8287]
["bitfinex","SOLUSD",1646776166385,18.3739,81.71,81.65,14.71]
["bitfinex","SOLUSD",1646776166585,128.021,81.709,81.633,24.8644]
["bitfinex","SOLUSD",1646776166788,121.9,81.707,81.633,24.8644]
["bitfinex","SOLUSD",1646776166990,73.14,81.704,81.612,23.5139]
["bitfinex","SOLUSD",1646776167186,0.90522508,81.698,81.613,53.57123158]
["bitfinex","SOLUSD",1646776167387,121.9,81.696,81.613,53.57123158]
["bitfinex","SOLUSD",1646776167586,121.9,81.694,81.613,53.57123158]
["bitfinex","SOLUSD",1646776167788,121.9,81.692,81.612,23.5139]
["bitfinex","SOLUSD",1646776167986,121.9,81.69,81.612,23.5139]
["bitfinex","SOLUSD",1646776168190,1.65085548,81.676,81.612,23.5139]
["bitfinex","SOLUSD",1646776168390,6.123,81.675,81.612,23.5139]
["bitfinex","SOLUSD",1646776169187,121.9,81.674,81.612,23.5139]
["bitfinex","SOLUSD",1646776169389,18.3832,81.67,81.612,23.5139]
["bitfinex","SOLUSD",1646776169587,12.123,81.669,81.612,23.5139]
["bitfinex","SOLUSD",1646776169793,7.65085548,81.669,81.612,23.5139]
["bitfinex","SOLUSD",1646776169988,39.92490375,81.668,81.613,59.16064805]
["bitfinex","SOLUSD",1646776170187,33.80190375,81.668,81.613,59.16064805]
["bitfinex","SOLUSD",1646776170404,32.15104827,81.668,81.612,23.5139]
["bitfinex","SOLUSD",1646776170806,6.123,81.667,81.612,23.5139]
["bitfinex","SOLUSD",1646776172105,18.3848,81.66,81.612,23.5139]
["bitfinex","SOLUSD",1646776172305,6.123,81.659,81.612,23.5139]
["bitfinex","SOLUSD",1646776173908,18.3848,81.66,81.612,23.5139]
["bitfinex","SOLUSD",1646776174309,7.77385548,81.674,81.612,23.5139]
["bitfinex","SOLUSD",1646776174709,1.65085548,81.683,81.613,26.79447959]
["bitfinex","SOLUSD",1646776174909,6.123,81.682,81.613,26.79447959]
["bitfinex","SOLUSD",1646776175108,6.123,81.691,81.615,121.9]
["bitfinex","SOLUSD",1646776175411,6.123,81.693,81.617,121.9]
["bitfinex","SOLUSD",1646776175608,6.123,81.697,81.631,121.9]
["bitfinex","SOLUSD",1646776175807,6.122,81.705,81.633,121.9]
["bitfinex","SOLUSD",1646776176012,1.65085548,81.712,81.635,121.9]
["bitfinex","SOLUSD",1646776176210,19.16574879,81.768,81.635,121.9]
["bitfinex","SOLUSD",1646776176211,1.65085548,81.723,81.651,121.9]
["bitfinex","SOLUSD",1646776176410,1.65085548,81.728,81.653,121.9]
["bitfinex","SOLUSD",1646776176610,1.65085548,81.728,81.671,121.9]
["bitfinex","SOLUSD",1646776176909,1.65085548,81.738,81.68,14.71]
["bitfinex","SOLUSD",1646776177211,6.119,81.737,81.682,121.9]
["bitfinex","SOLUSD",1646776177409,6.119,81.737,81.684,121.9]
["bitfinex","SOLUSD",1646776177610,1.65085548,81.742,81.686,121.9]
["bitfinex","SOLUSD",1646776177908,1.65085548,81.742,81.69,14.71]
["bitfinex","SOLUSD",1646776178112,1.65085548,81.746,81.7,18.359]
["bitfinex","SOLUSD",1646776178316,1.65085548,81.748,81.701,0.25]
["bitfinex","SOLUSD",1646776178513,1.65085548,81.75,81.701,0.25]
["bitfinex","SOLUSD",1646776178716,1.65085548,81.75,81.701,6.0]
["bitfinex","SOLUSD",1646776178916,6.118,81.749,81.7,14.71]
["bitfinex","SOLUSD",1646776179111,1.65085548,81.746,81.7,14.71]
["bitfinex","SOLUSD",1646776179412,6.118,81.745,81.7,14.71]
["bitfinex","SOLUSD",1646776179612,1.65085548,81.747,81.7,14.71]
["bitfinex","SOLUSD",1646776180312,6.118,81.759,81.7,14.71]
["bitfinex","SOLUSD",1646776180313,1.65085548,81.749,81.7,14.71]
["bitfinex","SOLUSD",1646776180614,5.22186756,81.749,81.7,14.71]
["bitfinex","SOLUSD",1646776181015,3.57101208,81.749,81.7,14.71]
["bitfinex","SOLUSD",1646776181816,1.65085548,81.752,81.7,14.71]
["bitfinex","SOLUSD",1646776182213,6.0,81.751,81.7,14.71]
["bitfinex","SOLUSD",1646776182414,1.65085548,81.745,81.7,14.71]
["bitfinex","SOLUSD",1646776182616,1.65085548,81.738,81.7,14.71]
["bitfinex","SOLUSD",1646776182817,34.52544408,81.738,81.7,14.71]
["bitfinex","SOLUSD",1646776183214,36.17629956,81.738,81.7,14.71]
["bitfinex","SOLUSD",1646776183416,34.52544408,81.738,81.7,14.71]
["bitfinex","SOLUSD",1646776183618,1.65085548,81.747,81.7,14.71]
["bitfinex","SOLUSD",1646776183815,6.118,81.746,81.681,48.8028]
["bitfinex","SOLUSD",1646776184015,7.76885548,81.746,81.681,48.8028]
["bitfinex","SOLUSD",1646776184417,1.65085548,81.746,81.69,33.0724]
["bitfinex","SOLUSD",1646776184618,1.65085548,81.758,81.691,0.25]
["bitfinex","SOLUSD",1646776184816,1.65085548,81.763,81.691,0.25]
["bitfinex","SOLUSD",1646776185317,12.117,81.762,81.691,128.15]
["bitfinex","SOLUSD",1646776185516,6.0,81.762,81.691,128.15]
["bitfinex","SOLUSD",1646776185716,6.0,81.761,81.691,128.15]
["bitfinex","SOLUSD",1646776185917,1.65085548,81.763,81.691,128.15]
["bitfinex","SOLUSD",1646776186218,6.0,81.762,81.711,45.9392598]
["bitfinex","SOLUSD",1646776186417,1.65085548,81.765,81.711,45.9392598]
["bitfinex","SOLUSD",1646776186617,6.0,81.764,81.711,45.9392598]
["bitfinex","SOLUSD",1646776186817,6.0,81.763,81.711,45.9392598]
["bitfinex","SOLUSD",1646776187018,1.65085548,81.766,81.711,45.9392598]
["bitfinex","SOLUSD",1646776187219,6.0,81.765,81.711,45.9392598]
["bitfinex","SOLUSD",1646776187619,1.65085548,81.768,81.711,45.9392598]
["bitfinex","SOLUSD",1646776187820,6.0,81.767,81.711,45.9392598]
["bitfinex","SOLUSD",1646776188020,6.117,81.766,81.711,45.9392598]
["bitfinex","SOLUSD",1646776188219,6.0,81.765,81.711,45.9392598]
["bitfinex","SOLUSD",1646776188419,6.117,81.768,81.711,45.9392598]
["bitfinex","SOLUSD",1646776188619,6.0,81.767,81.711,45.9392598]
["bitfinex","SOLUSD",1646776188823,6.117,81.766,81.711,45.9392598]
["bitfinex","SOLUSD",1646776191019,6.117,81.767,81.711,45.9392598]
["bitfinex","SOLUSD",1646776191820,6.117,81.768,81.711,45.9392598]
["bitfinex","SOLUSD",1646776192621,1.65085548,81.774,81.712,0.25]
["bitfinex","SOLUSD",1646776192821,6.115,81.789,81.712,0.25]
["bitfinex","SOLUSD",1646776192822,1.65085548,81.776,81.712,0.25]
["bitfinex","SOLUSD",1646776193023,1.65085548,81.777,81.711,45.9392598]
["bitfinex","SOLUSD",1646776193225,1.65085548,81.774,81.711,45.9392598]
["bitfinex","SOLUSD",1646776193628,1.65085548,81.775,81.711,45.9392598]
["bitfinex","SOLUSD",1646776194030,6.115,81.774,81.711,45.9392598]
["bitfinex","SOLUSD",1646776194223,1.65085548,81.775,81.711,45.9392598]
["bitfinex","SOLUSD",1646776194423,1.65085548,81.776,81.711,45.9392598]
["bitfinex","SOLUSD",1646776194626,6.115,81.775,81.712,0.25]
["bitfinex","SOLUSD",1646776194824,72.9049,81.782,81.712,0.25]
["bitfinex","SOLUSD",1646776195223,72.9049,81.782,81.72,18.3553]
["bitfinex","SOLUSD",1646776195426,1.65085548,81.787,81.72,33.0653]
["bitfinex","SOLUSD",1646776196024,1.65085548,81.788,81.72,33.0653]
["bitfinex","SOLUSD",1646776196525,1.65085548,81.787,81.72,33.0653]
["bitfinex","SOLUSD",1646776196732,1.65085548,81.788,81.72,33.0653]
["bitfinex","SOLUSD",1646776196925,1.65085548,81.788,81.721,121.9]
["bitfinex","SOLUSD",1646776197125,2.77320132,81.807,81.74,18.3417]
["bitfinex","SOLUSD",1646776197425,18.3655,81.834,81.722,6.25]
["bitfinex","SOLUSD",1646776197426,1.65085548,81.819,81.751,121.9]
["bitfinex","SOLUSD",1646776197725,1.65085548,81.829,81.761,121.9]
["bitfinex","SOLUSD",1646776197924,1.65085548,81.83,81.77,14.71]
["bitfinex","SOLUSD",1646776198124,1.65085548,81.82,81.762,47.10356236]
["bitfinex","SOLUSD",1646776198528,1.65085548,81.818,81.762,47.10356236]
["bitfinex","SOLUSD",1646776198726,12.113,81.817,81.762,47.10356236]
["bitfinex","SOLUSD",1646776199126,195.04,81.809,81.69,183.89]
["bitfinex","SOLUSD",1646776199328,121.9,81.803,81.726,6.0]
["bitfinex","SOLUSD",1646776199526,195.04,81.799,81.72,14.71]
["bitfinex","SOLUSD",1646776199725,1.65085548,81.796,81.72,14.71]
["bitfinex","SOLUSD",1646776199927,121.9,81.794,81.72,14.71]
["bitfinex","SOLUSD",1646776200143,16.12560426,81.795,81.721,64.20681341]
["bitfinex","SOLUSD",1646776200332,18.3611,81.79,81.721,64.20681341]
["bitfinex","SOLUSD",1646776200531,6.115,81.789,81.721,64.20681341]
["bitfinex","SOLUSD",1646776201431,6.115,81.792,81.721,64.20681341]
["bitfinex","SOLUSD",1646776201630,1.65085548,81.796,81.722,22.5555]
["bitfinex","SOLUSD",1646776201832,1.65085548,81.795,81.722,22.5555]
["bitfinex","SOLUSD",1646776202030,6.115,81.794,81.722,22.5555]
["bitfinex","SOLUSD",1646776202231,6.0,81.793,81.723,0.25]
["bitfinex","SOLUSD",1646776202430,6.115,81.792,81.723,0.25]
["bitfinex","SOLUSD",1646776202832,1.65085548,81.791,81.723,0.25]
["bitfinex","SOLUSD",1646776203131,26.12135548,81.79,81.723,0.25]
["bitfinex","SOLUSD",1646776203331,24.4705,81.79,81.723,0.25]
["bitfinex","SOLUSD",1646776203533,1.65085548,81.785,81.723,0.25]
["bitfinex","SOLUSD",1646776203732,6.115,81.784,81.723,0.25]
["bitfinex","SOLUSD",1646776203933,7.76585548,81.784,81.723,0.25]
["bitfinex","SOLUSD",1646776204634,1.65085548,81.784,81.723,0.25]
["bitfinex","SOLUSD",1646776204934,1.65085548,81.778,81.723,0.25]
["bitfinex","SOLUSD",1646776205635,1.65085548,81.774,81.723,0.25]
["bitfinex","SOLUSD",1646776206235,1.65085548,81.773,81.723,0.25]
["bitfinex","SOLUSD",1646776207238,1.65085548,81.768,81.723,0.25]
["bitfinex","SOLUSD",1646776208139,1.65085548,81.77,81.723,0.25]
["bitfinex","SOLUSD",1646776208544,1.65085548,81.771,81.723,0.25]
["bitfinex","SOLUSD",1646776208746,1.65085548,81.77,81.723,0.25]
["bitfinex","SOLUSD",1646776209343,6.0,81.769,81.723,0.25]
["bitfinex","SOLUSD",1646776209745,7.65085548,81.769,81.723,0.25]
["bitfinex","SOLUSD",1646776210247,1.65085548,81.762,81.721,64.20681341]
["bitfinex","SOLUSD",1646776210443,6.115,81.761,81.721,64.20681341]
["bitfinex","SOLUSD",1646776210642,1.65085548,81.758,81.721,64.20681341]
["bitfinex","SOLUSD",1646776210842,6.115,81.757,81.7,14.71]
["bitfinex","SOLUSD",1646776211043,6.115,81.757,81.701,6.0]
["bitfinex","SOLUSD",1646776211248,7.76585548,81.757,81.701,6.0]
["bitfinex","SOLUSD",1646776211444,1.65085548,81.755,81.702,0.25]
["bitfinex","SOLUSD",1646776211864,1.65085548,81.755,81.702,56.21746315]
["bitfinex","SOLUSD",1646776212066,1.65085548,81.755,81.703,6.0]
["bitfinex","SOLUSD",1646776212264,1.65085548,81.755,81.704,0.25]
["bitfinex","SOLUSD",1646776212662,1.65085548,81.754,81.704,0.25]
["bitfinex","SOLUSD",1646776212864,1.65085548,81.753,81.703,6.0]
["bitfinex","SOLUSD",1646776213062,1.65085548,81.752,81.703,6.0]
["bitfinex","SOLUSD",1646776213864,1.65085548,81.751,81.703,6.0]
["bitfinex","SOLUSD",1646776214263,1.65085548,81.751,81.704,0.25]
["bitfinex","SOLUSD",1646776215065,1.65085548,81.751,81.71,18.3573]
["bitfinex","SOLUSD",1646776215265,1.65085548,81.751,81.711,6.0]
["bitfinex","SOLUSD",1646776215765,1.65085548,81.756,81.711,6.0]
["bitfinex","SOLUSD",1646776216966,1.65085548,81.757,81.711,6.0]
["bitfinex","SOLUSD",1646776219773,1.65085548,81.754,81.711,6.0]
["bitfinex","SOLUSD",1646776219968,1.65085548,81.753,81.711,6.0]
["bitfinex","SOLUSD",1646776220569,1.65085548,81.752,81.711,6.0]
["bitfinex","SOLUSD",1646776222474,1.65085548,81.751,81.711,6.0]
["bitfinex","SOLUSD",1646776223577,1.65085548,81.75,81.711,6.0]
["bitfinex","SOLUSD",1646776224778,1.65085548,81.751,81.711,6.0]
["bitfinex","SOLUSD",1646776224975,1.65085548,81.751,81.712,23.0201]
["bitfinex","SOLUSD",1646776225978,1.65085548,81.752,81.712,23.0201]
["bitfinex","SOLUSD",1646776226579,1.65085548,81.753,81.712,23.0201]
["bitfinex","SOLUSD",1646776227383,1.65085548,81.752,81.712,23.0201]
["bitfinex","SOLUSD",1646776227784,1.65085548,81.749,81.712,23.0201]
["bitfinex","SOLUSD",1646776228784,1.65085548,81.747,81.712,23.0201]
["bitfinex","SOLUSD",1646776229886,1.65085548,81.746,81.712,23.0201]
["bitfinex","SOLUSD",1646776230684,1.65085548,81.747,81.712,23.0201]
["bitfinex","SOLUSD",1646776231486,1.65085548,81.746,81.712,23.0201]
["bitfinex","SOLUSD",1646776233490,1.65085548,81.745,81.712,23.0201]
["bitfinex","SOLUSD",1646776234192,1.65085548,81.744,81.712,23.0201]
["bitfinex","SOLUSD",1646776234589,1.65085548,81.745,81.712,23.0201]
["bitfinex","SOLUSD",1646776234790,1.65085548,81.744,81.712,23.0201]
["bitfinex","SOLUSD",1646776236191,1.65085548,81.745,81.712,23.0201]
["bitfinex","SOLUSD",1646776236392,6.117,81.76,81.712,23.0201]
["bitfinex","SOLUSD",1646776236595,12.67215636,81.759,81.712,23.0201]
["bitfinex","SOLUSD",1646776236794,6.0,81.759,81.712,23.0201]
["bitfinex","SOLUSD",1646776236992,6.117,81.765,81.712,23.0201]
["bitfinex","SOLUSD",1646776237193,6.0,81.764,81.712,23.0201]
["bitfinex","SOLUSD",1646776237397,6.117,81.763,81.712,23.0201]
["bitfinex","SOLUSD",1646776237794,6.67213383,81.762,81.712,23.0201]
["bitfinex","SOLUSD",1646776238018,6.117,81.761,81.712,23.0201]
["bitfinex","SOLUSD",1646776238224,6.67213383,81.76,81.712,23.0201]
["bitfinex","SOLUSD",1646776238626,6.117,81.759,81.712,23.0201]
["bitfinex","SOLUSD",1646776239027,6.117,81.763,81.712,23.0201]
["bitfinex","SOLUSD",1646776239220,6.67203514,81.762,81.712,23.0201]
["bitfinex","SOLUSD",1646776239420,6.67203514,81.763,81.712,23.0201]
["bitfinex","SOLUSD",1646776240623,9.96768837,81.766,81.712,23.0201]
["bitfinex","SOLUSD",1646776241223,6.0,81.765,81.712,23.0201]
["bitfinex","SOLUSD",1646776241425,6.67203514,81.764,81.712,23.0201]
["bitfinex","SOLUSD",1646776243030,6.67203514,81.764,81.711,12.117]
["bitfinex","SOLUSD",1646776243230,3.29565323,81.763,81.711,12.117]
["bitfinex","SOLUSD",1646776243432,3.29565323,81.759,81.711,6.0]
["bitfinex","SOLUSD",1646776243629,9.41265323,81.758,81.711,6.0]
["bitfinex","SOLUSD",1646776243829,6.67203514,81.757,81.711,6.0]
["bitfinex","SOLUSD",1646776244031,6.117,81.756,81.711,6.0]
["bitfinex","SOLUSD",1646776244431,22.9114,81.767,81.711,6.0]
["bitfinex","SOLUSD",1646776244631,6.67177235,81.766,81.712,28.9571]
["bitfinex","SOLUSD",1646776244832,6.67177235,81.766,81.713,6.0]
["bitfinex","SOLUSD",1646776245036,6.67177235,81.766,81.713,127.9]
["bitfinex","SOLUSD",1646776245232,6.67177235,81.766,81.72,18.3549]
["bitfinex","SOLUSD",1646776245429,6.67177235,81.775,81.73,14.71]
["bitfinex","SOLUSD",1646776245632,24.7271,81.78,81.731,6.0]
["bitfinex","SOLUSD",1646776245833,3.29565323,81.787,81.731,6.0]
["bitfinex","SOLUSD",1646776246036,3.29565323,81.787,81.732,22.8401]
["bitfinex","SOLUSD",1646776246237,3.29565323,81.788,81.733,68.272564]
["bitfinex","SOLUSD",1646776246638,3.29565323,81.786,81.733,68.272564]
["bitfinex","SOLUSD",1646776246832,3.29565323,81.789,81.734,6.365]
["bitfinex","SOLUSD",1646776247033,3.29565323,81.789,81.735,6.0]
["bitfinex","SOLUSD",1646776247232,3.29565323,81.791,81.735,6.0]
["bitfinex","SOLUSD",1646776247634,6.115,81.79,81.734,0.25]
["bitfinex","SOLUSD",1646776247833,6.67045272,81.79,81.734,0.25]
["bitfinex","SOLUSD",1646776248034,6.115,81.789,81.734,0.25]
["bitfinex","SOLUSD",1646776248235,37.08345272,81.788,81.734,0.25]
["bitfinex","SOLUSD",1646776248437,12.78545272,81.787,81.734,0.25]
["bitfinex","SOLUSD",1646776248636,6.115,81.787,81.734,0.25]
["bitfinex","SOLUSD",1646776249639,6.115,81.787,81.74,18.3502]
["bitfinex","SOLUSD",1646776249838,24.413,81.788,81.74,33.0602]
["bitfinex","SOLUSD",1646776250135,24.413,81.788,81.741,6.115]
["bitfinex","SOLUSD",1646776251737,6.0,81.787,81.741,6.115]
["bitfinex","SOLUSD",1646776252337,6.0,81.787,81.74,14.71]
["bitfinex","SOLUSD",1646776253245,6.115,81.786,81.74,14.71]
["bitfinex","SOLUSD",1646776256041,6.115,81.787,81.74,14.71]
["bitfinex","SOLUSD",1646776257243,6.0,81.786,81.74,14.71]
["bitfinex","SOLUSD",1646776257541,6.115,81.785,81.74,14.71]
["bitfinex","SOLUSD",1646776257742,6.0,81.786,81.74,14.71]
["bitfinex","SOLUSD",1646776258542,24.413,81.788,81.74,14.71]
["bitfinex","SOLUSD",1646776258745,6.0,81.787,81.74,14.71]
["bitfinex","SOLUSD",1646776259344,24.413,81.788,81.74,14.71]
["bitfinex","SOLUSD",1646776259843,24.413,81.788,81.74,33.0602]
["bitfinex","SOLUSD",1646776260043,6.115,81.798,81.74,33.0602]
["bitfinex","SOLUSD",1646776260444,6.67058647,81.797,81.74,33.0602]
["bitfinex","SOLUSD",1646776260645,12.114,81.796,81.74,33.0602]
["bitfinex","SOLUSD",1646776260846,6.67058647,81.795,81.74,33.0602]
["bitfinex","SOLUSD",1646776261046,6.114,81.794,81.74,33.0602]
["bitfinex","SOLUSD",1646776261246,6.67058647,81.793,81.74,33.0602]
["bitfinex","SOLUSD",1646776261450,6.114,81.792,81.74,33.0602]
["bitfinex","SOLUSD",1646776261646,6.114,81.792,81.74,14.71]
["bitfinex","SOLUSD",1646776261945,6.115,81.795,81.74,14.71]
["bitfinex","SOLUSD",1646776262147,6.67063166,81.794,81.74,14.71]
["bitfinex","SOLUSD",1646776262348,6.114,81.793,81.74,14.71]
["bitfinex","SOLUSD",1646776262549,6.67063166,81.792,81.74,14.71]
["bitfinex","SOLUSD",1646776262750,6.115,81.791,81.74,14.71]
["bitfinex","SOLUSD",1646776263150,6.115,81.795,81.74,14.71]
["bitfinex","SOLUSD",1646776263448,6.67060731,81.794,81.74,14.71]
["bitfinex","SOLUSD",1646776263656,6.114,81.793,81.74,14.71]
["bitfinex","SOLUSD",1646776263849,6.67060731,81.792,81.74,14.71]
["bitfinex","SOLUSD",1646776264053,6.67060731,81.795,81.74,14.71]
["bitfinex","SOLUSD",1646776264281,6.67060731,81.795,81.74,33.0607]
["bitfinex","SOLUSD",1646776264474,6.67060731,81.796,81.741,6.114]
["bitfinex","SOLUSD",1646776264673,6.114,81.795,81.742,22.6511]
["bitfinex","SOLUSD",1646776264873,6.67060731,81.794,81.742,22.6511]
["bitfinex","SOLUSD",1646776265277,6.0,81.793,81.742,22.6511]
["bitfinex","SOLUSD",1646776265574,6.67060731,81.792,81.742,22.6511]
["bitfinex","SOLUSD",1646776265775,6.0,81.791,81.742,22.6511]
["bitfinex","SOLUSD",1646776265978,6.67060731,81.79,81.742,22.6511]
["bitfinex","SOLUSD",1646776266174,6.0,81.789,81.742,22.6511]
["bitfinex","SOLUSD",1646776266379,6.115,81.788,81.742,22.6511]
["bitfinex","SOLUSD",1646776266577,12.67044076,81.787,81.742,22.6511]
["bitfinex","SOLUSD",1646776266776,6.67044076,81.786,81.742,22.6511]
["bitfinex","SOLUSD",1646776268077,6.67044076,81.79,81.742,22.6511]
["bitfinex","SOLUSD",1646776268281,6.115,81.789,81.742,22.6511]
["bitfinex","SOLUSD",1646776268481,6.67044076,81.788,81.742,22.6511]
["bitfinex","SOLUSD",1646776268879,6.67044076,81.79,81.742,22.6511]
["bitfinex","SOLUSD",1646776269080,6.115,81.789,81.742,22.6511]
["bitfinex","SOLUSD",1646776269279,6.67044076,81.788,81.742,22.6511]
["bitfinex","SOLUSD",1646776269878,6.67044076,81.789,81.742,22.6511]
["bitfinex","SOLUSD",1646776270083,6.115,81.788,81.742,22.6511]
["bitfinex","SOLUSD",1646776270282,6.67044076,81.787,81.742,22.6511]
["bitfinex","SOLUSD",1646776270779,6.67044076,81.788,81.742,22.6511]
["bitfinex","SOLUSD",1646776270980,6.67044076,81.786,81.742,22.6511]
["bitfinex","SOLUSD",1646776271179,6.67044076,81.787,81.742,22.6511]
["bitfinex","SOLUSD",1646776271382,6.67044076,81.788,81.742,22.6511]
["bitfinex","SOLUSD",1646776271584,9.41065323,81.789,81.742,22.6511]
["bitfinex","SOLUSD",1646776271585,6.67044076,81.786,81.742,22.6511]
["bitfinex","SOLUSD",1646776273785,3.29565323,81.785,81.742,22.6511]
["bitfinex","SOLUSD",1646776274586,3.29565323,81.783,81.742,22.6511]
["bitfinex","SOLUSD",1646776275187,6.0,81.782,81.743,0.25]
["bitfinex","SOLUSD",1646776275386,6.115,81.794,81.743,0.25]
["bitfinex","SOLUSD",1646776275387,9.42922257,81.794,81.743,0.25]
["bitfinex","SOLUSD",1646776275586,6.6691618,81.793,81.744,121.9]
["bitfinex","SOLUSD",1646776275787,6.6691618,81.808,81.746,121.9]
["bitfinex","SOLUSD",1646776275992,6.6691618,81.808,81.745,6.25]
["bitfinex","SOLUSD",1646776275993,6.6691618,81.808,81.76,14.71]
["bitfinex","SOLUSD",1646776276193,6.6691618,81.808,81.77,18.3423]
["bitfinex","SOLUSD",1646776276386,3.31422257,81.819,81.78,14.71]
["bitfinex","SOLUSD",1646776276586,3.31422257,81.822,81.78,14.71]
["bitfinex","SOLUSD",1646776276790,6.66789311,81.818,81.78,14.71]
["bitfinex","SOLUSD",1646776276986,3.31422257,81.821,81.78,14.71]
["bitfinex","SOLUSD",1646776277386,3.31422257,81.824,81.781,51.67731827]
["bitfinex","SOLUSD",1646776277989,3.31422257,81.826,81.781,51.67731827]
["bitfinex","SOLUSD",1646776278188,9.98211568,81.826,81.781,51.67731827]
["bitfinex","SOLUSD",1646776278389,6.66789311,81.826,81.781,51.67731827]
["bitfinex","SOLUSD",1646776278687,6.112,81.826,81.781,51.67731827]
["bitfinex","SOLUSD",1646776278887,6.66789311,81.825,81.781,51.67731827]
["bitfinex","SOLUSD",1646776279390,6.66789311,81.826,81.781,51.67731827]
["bitfinex","SOLUSD",1646776279588,6.66789311,81.824,81.781,51.67731827]
["bitfinex","SOLUSD",1646776279792,6.66789311,81.825,81.782,6.0]
["bitfinex","SOLUSD",1646776279991,6.66789311,81.828,81.782,6.0]
["bitfinex","SOLUSD",1646776280294,6.66789311,81.828,81.782,29.2328]
["bitfinex","SOLUSD",1646776281491,37.01037699,81.827,81.782,6.0]
["bitfinex","SOLUSD",1646776281692,6.66789311,81.826,81.781,51.67731827]
["bitfinex","SOLUSD",1646776281892,3.31422257,81.823,81.781,51.67731827]
["bitfinex","SOLUSD",1646776282293,18.3482,81.82,81.781,51.67731827]
["bitfinex","SOLUSD",1646776282691,9.98211568,81.819,81.781,51.67731827]
["bitfinex","SOLUSD",1646776282997,9.98211568,81.819,81.76,14.71]
["bitfinex","SOLUSD",1646776283195,9.42722257,81.818,81.761,6.0]
["bitfinex","SOLUSD",1646776283395,6.66789311,81.817,81.761,6.0]
["bitfinex","SOLUSD",1646776283594,6.113,81.816,81.761,6.0]
["bitfinex","SOLUSD",1646776283797,6.66789311,81.815,81.761,6.0]
["bitfinex","SOLUSD",1646776283993,6.113,81.814,81.762,46.13885283]
["bitfinex","SOLUSD",1646776284194,6.113,81.814,81.763,6.0]
["bitfinex","SOLUSD",1646776284398,6.66789311,81.813,81.764,24.1986]
["bitfinex","SOLUSD",1646776284596,18.3508,81.81,81.762,46.13885283]
["bitfinex","SOLUSD",1646776284795,6.113,81.809,81.762,46.13885283]
["bitfinex","SOLUSD",1646776284997,6.66789311,81.808,81.762,46.13885283]
["bitfinex","SOLUSD",1646776285296,6.113,81.807,81.762,46.13885283]
["bitfinex","SOLUSD",1646776285694,6.113,81.809,81.762,46.13885283]
["bitfinex","SOLUSD",1646776286094,6.66959346,81.808,81.762,46.13885283]
["bitfinex","SOLUSD",1646776286295,6.113,81.807,81.762,46.13885283]
["bitfinex","SOLUSD",1646776286797,6.113,81.813,81.762,46.13885283]
["bitfinex","SOLUSD",1646776286996,6.66956273,81.812,81.762,46.13885283]
["bitfinex","SOLUSD",1646776287194,6.113,81.811,81.762,46.13885283]
["bitfinex","SOLUSD",1646776287614,6.66956273,81.81,81.762,46.13885283]
["bitfinex","SOLUSD",1646776287794,6.113,81.809,81.762,46.13885283]
["bitfinex","SOLUSD",1646776287995,6.66956273,81.808,81.762,46.13885283]
["bitfinex","SOLUSD",1646776288196,6.113,81.807,81.762,46.13885283]
["bitfinex","SOLUSD",1646776288698,6.113,81.813,81.762,46.13885283]
["bitfinex","SOLUSD",1646776289098,6.66956596,81.812,81.762,46.13885283]
["bitfinex","SOLUSD",1646776289297,6.113,81.811,81.762,46.13885283]
["bitfinex","SOLUSD",1646776289501,6.66956596,81.81,81.762,46.13885283]
["bitfinex","SOLUSD",1646776289699,3.31422257,81.813,81.762,46.13885283]
["bitfinex","SOLUSD",1646776292407,3.31422257,81.812,81.762,46.13885283]
["bitfinex","SOLUSD",1646776292606,6.113,81.811,81.762,46.13885283]
["bitfinex","SOLUSD",1646776292906,6.66956596,81.81,81.762,46.13885283]
["bitfinex","SOLUSD",1646776293106,6.113,81.809,81.762,46.13885283]
["bitfinex","SOLUSD",1646776293307,6.66956596,81.808,81.762,46.13885283]
["bitfinex","SOLUSD",1646776293506,6.113,81.807,81.762,46.13885283]
["bitfinex","SOLUSD",1646776293708,6.66956596,81.806,81.762,46.13885283]
["bitfinex","SOLUSD",1646776294309,6.66956596,81.811,81.762,46.13885283]
["bitfinex","SOLUSD",1646776294514,6.113,81.81,81.762,46.13885283]
["bitfinex","SOLUSD",1646776294709,6.66956933,81.81,81.762,46.13885283]
["bitfinex","SOLUSD",1646776294911,6.113,81.809,81.762,46.13885283]
["bitfinex","SOLUSD",1646776295110,6.66956933,81.808,81.762,46.13885283]
["bitfinex","SOLUSD",1646776295410,6.113,81.807,81.762,46.13885283]
["bitfinex","SOLUSD",1646776295611,6.66956933,81.806,81.762,46.13885283]
["bitfinex","SOLUSD",1646776295812,6.113,81.805,81.762,46.13885283]
["bitfinex","SOLUSD",1646776296411,6.113,81.811,81.762,46.13885283]
["bitfinex","SOLUSD",1646776296612,6.66961425,81.81,81.762,46.13885283]
["bitfinex","SOLUSD",1646776296813,6.113,81.809,81.762,46.13885283]
["bitfinex","SOLUSD",1646776297016,6.66961425,81.808,81.762,46.13885283]
["bitfinex","SOLUSD",1646776297213,6.113,81.807,81.762,46.13885283]
["bitfinex","SOLUSD",1646776297613,6.66961425,81.806,81.762,46.13885283]
["bitfinex","SOLUSD",1646776297814,6.113,81.805,81.762,46.13885283]
["bitfinex","SOLUSD",1646776298233,6.113,81.811,81.762,46.13885283]
["bitfinex","SOLUSD",1646776298432,6.6695812,81.81,81.762,46.13885283]
["bitfinex","SOLUSD",1646776298639,6.113,81.809,81.762,46.13885283]
["bitfinex","SOLUSD",1646776298835,6.6695812,81.808,81.762,46.13885283]
["bitfinex","SOLUSD",1646776299031,6.113,81.807,81.762,46.13885283]
["bitfinex","SOLUSD",1646776299436,6.6695812,81.806,81.762,46.13885283]
["bitfinex","SOLUSD",1646776299635,6.113,81.805,81.762,46.13885283]
["bitfinex","SOLUSD",1646776300035,6.6695812,81.804,81.762,46.13885283]
["bitfinex","SOLUSD",1646776300236,6.113,81.803,81.762,46.13885283]
["bitfinex","SOLUSD",1646776300638,6.113,81.81,81.762,46.13885283]
["bitfinex","SOLUSD",1646776300835,6.6702193,81.809,81.762,46.13885283]
["bitfinex","SOLUSD",1646776301035,6.113,81.808,81.762,46.13885283]
["bitfinex","SOLUSD",1646776301236,6.6702193,81.807,81.762,46.13885283]
["bitfinex","SOLUSD",1646776301438,6.113,81.806,81.762,46.13885283]
["bitfinex","SOLUSD",1646776301745,6.6702193,81.805,81.762,46.13885283]
["bitfinex","SOLUSD",1646776302142,3.31422257,81.815,81.762,46.13885283]
["bitfinex","SOLUSD",1646776302337,6.113,81.814,81.763,24.6219]
["bitfinex","SOLUSD",1646776302538,6.6702193,81.813,81.763,24.6219]
["bitfinex","SOLUSD",1646776302737,6.6702193,81.814,81.763,24.6219]
["bitfinex","SOLUSD",1646776303138,6.6702193,81.817,81.763,24.6219]
["bitfinex","SOLUSD",1646776303338,23.2093,81.818,81.763,32.8119]
["bitfinex","SOLUSD",1646776303339,6.6702193,81.813,81.763,32.8119]
["bitfinex","SOLUSD",1646776303540,6.6702193,81.816,81.763,32.8119]
["bitfinex","SOLUSD",1646776303840,6.6702193,81.815,81.763,32.8119]
["bitfinex","SOLUSD",1646776304041,6.6702193,81.817,81.763,32.8119]
["bitfinex","SOLUSD",1646776304742,9.98444187,81.817,81.763,32.8119]
["bitfinex","SOLUSD",1646776305140,6.6702193,81.817,81.763,32.8119]
["bitfinex","SOLUSD",1646776305541,3.31422257,81.814,81.763,32.8119]
["bitfinex","SOLUSD",1646776305741,6.113,81.813,81.763,32.8119]
["bitfinex","SOLUSD",1646776306241,6.6702193,81.812,81.763,32.8119]
["bitfinex","SOLUSD",1646776306640,6.6702193,81.813,81.763,32.8119]
["bitfinex","SOLUSD",1646776308741,6.6702193,81.813,81.764,6.113]
["bitfinex","SOLUSD",1646776309143,3.31422257,81.814,81.764,6.113]
["bitfinex","SOLUSD",1646776309343,3.31422257,81.813,81.764,6.113]
["bitfinex","SOLUSD",1646776310347,3.31422257,81.812,81.764,6.113]
["bitfinex","SOLUSD",1646776311252,3.31422257,81.811,81.764,6.113]
["bitfinex","SOLUSD",1646776311650,6.6702193,81.81,81.764,6.113]
["bitfinex","SOLUSD",1646776312051,3.31422257,81.81,81.764,6.113]
["bitfinex","SOLUSD",1646776312953,3.31422257,81.813,81.764,6.113]
["bitfinex","SOLUSD",1646776313154,6.6702193,81.809,81.764,6.113]
["bitfinex","SOLUSD",1646776313358,3.31422257,81.812,81.764,6.113]
["bitfinex","SOLUSD",1646776313557,6.6702193,81.808,81.763,32.8119]
["bitfinex","SOLUSD",1646776313756,6.113,81.807,81.763,32.8119]
["bitfinex","SOLUSD",1646776313955,6.6702193,81.806,81.763,32.8119]
["bitfinex","SOLUSD",1646776314157,9.42722257,81.805,81.763,32.8119]
["bitfinex","SOLUSD",1646776314354,6.6702193,81.804,81.763,32.8119]
["bitfinex","SOLUSD",1646776314555,6.113,81.803,81.763,32.8119]
["bitfinex","SOLUSD",1646776314760,6.6702193,81.802,81.763,32.8119]
["bitfinex","SOLUSD",1646776315056,6.113,81.801,81.763,32.8119]
["bitfinex","SOLUSD",1646776315255,25.0229193,81.8,81.763,8.19]
["bitfinex","SOLUSD",1646776315455,12.7832193,81.799,81.763,8.19]
["bitfinex","SOLUSD",1646776315654,6.6702193,81.798,81.763,8.19]
["bitfinex","SOLUSD",1646776316676,9.98444187,81.798,81.763,8.19]
["bitfinex","SOLUSD",1646776317356,3.31422257,81.797,81.763,8.19]
["bitfinex","SOLUSD",1646776317561,9.42722257,81.797,81.763,8.19]
["bitfinex","SOLUSD",1646776317757,3.31422257,81.794,81.763,8.19]
["bitfinex","SOLUSD",1646776318159,6.6702193,81.793,81.763,8.19]
["bitfinex","SOLUSD",1646776318560,6.6702193,81.794,81.763,8.19]
["bitfinex","SOLUSD",1646776318759,6.6702193,81.792,81.763,8.19]
["bitfinex","SOLUSD",1646776318960,6.114,81.791,81.763,8.19]
["bitfinex","SOLUSD",1646776319161,6.6702193,81.79,81.763,8.19]
["bitfinex","SOLUSD",1646776319360,6.6702193,81.792,81.763,8.19]
["bitfinex","SOLUSD",1646776319562,6.114,81.791,81.763,8.19]
["bitfinex","SOLUSD",1646776319761,6.6702193,81.79,81.763,8.19]
["bitfinex","SOLUSD",1646776319961,6.6702193,81.791,81.763,8.19]
["bitfinex","SOLUSD",1646776320164,6.6702193,81.794,81.763,8.19]
["bitfinex","SOLUSD",1646776320363,6.114,81.793,81.763,8.19]
["bitfinex","SOLUSD",1646776320563,6.6702193,81.792,81.763,8.19]
["bitfinex","SOLUSD",1646776320969,6.6702193,81.794,81.763,8.19]
["bitfinex","SOLUSD",1646776321263,6.114,81.793,81.763,8.19]
["bitfinex","SOLUSD",1646776321467,6.6702193,81.792,81.763,8.19]
["bitfinex","SOLUSD",1646776321667,6.6702193,81.793,81.763,8.19]
["bitfinex","SOLUSD",1646776321865,6.6702193,81.794,81.763,8.19]
["bitfinex","SOLUSD",1646776322066,6.114,81.793,81.763,8.19]
["bitfinex","SOLUSD",1646776322266,6.6702193,81.792,81.763,8.19]
["bitfinex","SOLUSD",1646776322865,6.6702193,81.795,81.763,8.19]
["bitfinex","SOLUSD",1646776323066,6.6702193,81.791,81.763,8.19]
["bitfinex","SOLUSD",1646776323365,6.6702193,81.79,81.763,8.19]
["bitfinex","SOLUSD",1646776323566,6.6702193,81.795,81.763,8.19]
["bitfinex","SOLUSD",1646776323766,6.114,81.794,81.763,8.19]
["bitfinex","SOLUSD",1646776324185,6.6702193,81.793,81.763,8.19]
["bitfinex","SOLUSD",1646776324589,6.6702193,81.795,81.763,8.19]
["bitfinex","SOLUSD",1646776324886,6.114,81.794,81.763,8.19]
["bitfinex","SOLUSD",1646776325096,6.6702193,81.793,81.763,8.19]
["bitfinex","SOLUSD",1646776325487,6.6702193,81.795,81.763,8.19]
["bitfinex","SOLUSD",1646776325687,6.114,81.794,81.763,8.19]
["bitfinex","SOLUSD",1646776325887,6.114,81.794,81.756,55.16517077]
["bitfinex","SOLUSD",1646776326087,6.6702193,81.793,81.756,55.16517077]
["bitfinex","SOLUSD",1646776326487,6.6702193,81.795,81.756,55.16517077]
["bitfinex","SOLUSD",1646776326686,6.114,81.794,81.756,55.16517077]
["bitfinex","SOLUSD",1646776326887,6.6702193,81.793,81.756,55.16517077]
["bitfinex","SOLUSD",1646776327287,6.6702193,81.795,81.756,55.16517077]
["bitfinex","SOLUSD",1646776328088,6.6702193,81.796,81.756,55.16517077]
["bitfinex","SOLUSD",1646776328291,6.114,81.795,81.756,55.16517077]
["bitfinex","SOLUSD",1646776328697,6.6702193,81.794,81.756,55.16517077]
["bitfinex","SOLUSD",1646776329190,6.6702193,81.796,81.756,55.16517077]
["bitfinex","SOLUSD",1646776329390,6.114,81.795,81.756,55.16517077]
["bitfinex","SOLUSD",1646776329791,6.6702193,81.794,81.756,55.16517077]
["bitfinex","SOLUSD",1646776330192,6.6702193,81.796,81.756,55.16517077]
["bitfinex","SOLUSD",1646776330397,6.114,81.795,81.756,55.16517077]
["bitfinex","SOLUSD",1646776330592,6.6702193,81.794,81.756,55.16517077]
["bitfinex","SOLUSD",1646776330994,6.6702193,81.796,81.756,55.16517077]
["bitfinex","SOLUSD",1646776331194,6.114,81.795,81.756,55.16517077]
["bitfinex","SOLUSD",1646776331394,6.6702193,81.794,81.756,55.16517077]
["bitfinex","SOLUSD",1646776331794,6.6702193,81.797,81.756,55.16517077]
["bitfinex","SOLUSD",1646776332002,140.255,81.79,81.739,6.114]
["bitfinex","SOLUSD",1646776332204,121.9,81.788,81.701,12.77620819]
["bitfinex","SOLUSD",1646776332407,3.31422257,81.783,81.713,23.0752]
["bitfinex","SOLUSD",1646776332593,3.31422257,81.778,81.713,23.0752]
["bitfinex","SOLUSD",1646776332794,3.31422257,81.77,81.713,23.0752]
["bitfinex","SOLUSD",1646776332998,6.115,81.769,81.714,57.3819661]
["bitfinex","SOLUSD",1646776333196,6.6702193,81.768,81.714,57.3819661]
["bitfinex","SOLUSD",1646776333394,6.115,81.767,81.714,57.3819661]
["bitfinex","SOLUSD",1646776333594,121.9,81.77,81.714,57.3819661]
["bitfinex","SOLUSD",1646776333802,6.6733903,81.769,81.714,57.3819661]
["bitfinex","SOLUSD",1646776334596,6.115,81.768,81.714,57.3819661]
["bitfinex","SOLUSD",1646776335098,18.3621,81.76,81.714,57.3819661]
["bitfinex","SOLUSD",1646776337100,6.117,81.759,81.714,57.3819661]
["bitfinex","SOLUSD",1646776337904,121.9,81.758,81.713,23.0752]
["bitfinex","SOLUSD",1646776338104,79.257,81.759,81.68,33.0747]
["bitfinex","SOLUSD",1646776338105,140.2641,81.75,81.68,33.0747]
["bitfinex","SOLUSD",1646776338301,6.117,81.757,81.68,33.0747]
["bitfinex","SOLUSD",1646776338302,121.9,81.748,81.681,31.0055]
["bitfinex","SOLUSD",1646776338501,29.9739,81.747,81.681,24.7555]
["bitfinex","SOLUSD",1646776339102,29.9739,81.747,81.682,56.46503971]
["bitfinex","SOLUSD",1646776339703,23.8559,81.747,81.682,56.46503971]
["bitfinex","SOLUSD",1646776340105,18.367,81.74,81.682,56.46503971]
["bitfinex","SOLUSD",1646776340808,6.119,81.739,81.682,56.46503971]
["bitfinex","SOLUSD",1646776346017,140.2691,81.73,81.681,24.7555]
["bitfinex","SOLUSD",1646776346213,121.9,81.728,81.681,24.7555]
["bitfinex","SOLUSD",1646776346410,121.9,81.726,81.681,24.7555]
["bitfinex","SOLUSD",1646776346611,6.119,81.727,81.681,24.7555]
["bitfinex","SOLUSD",1646776346811,121.9,81.737,81.681,24.7555]
["bitfinex","SOLUSD",1646776347012,121.9,81.733,81.681,24.7555]
["bitfinex","SOLUSD",1646776347212,121.9,81.731,81.681,24.7555]
["bitfinex","SOLUSD",1646776347831,121.9,81.729,81.681,24.7555]
["bitfinex","SOLUSD",1646776348015,121.9,81.727,81.681,24.7555]
["bitfinex","SOLUSD",1646776348214,18.3735,81.72,81.681,24.7555]
["bitfinex","SOLUSD",1646776348415,6.119,81.719,81.681,24.7555]
["bitfinex","SOLUSD",1646776352320,24.1963,81.719,81.678,60.89322863]
["bitfinex","SOLUSD",1646776352719,24.1963,81.719,81.654,6.119]
["bitfinex","SOLUSD",1646776353521,24.1963,81.719,81.655,22.9774]
["bitfinex","SOLUSD",1646776353718,24.1963,81.719,81.656,45.88428925]
["bitfinex","SOLUSD",1646776356219,24.1963,81.719,81.656,52.00428925]
["bitfinex","SOLUSD",1646776357621,6.119,81.719,81.656,52.00428925]
["bitfinex","SOLUSD",1646776357941,6.119,81.719,81.66,18.369]
["bitfinex","SOLUSD",1646776358133,1.64123141,81.724,81.661,0.25]
["bitfinex","SOLUSD",1646776358330,23.8983,81.725,81.662,6.12]
["bitfinex","SOLUSD",1646776358528,1.64123141,81.736,81.664,121.9]
["bitfinex","SOLUSD",1646776358730,1.64123141,81.747,81.666,121.9]
["bitfinex","SOLUSD",1646776358923,31.26491045,81.769,81.682,121.9]
["bitfinex","SOLUSD",1646776359127,6.67391045,81.769,81.684,121.9]
["bitfinex","SOLUSD",1646776359330,3.31422257,81.783,81.686,121.9]
["bitfinex","SOLUSD",1646776359624,6.117,81.797,81.701,121.9]
["bitfinex","SOLUSD",1646776359821,6.67140926,81.796,81.703,121.9]
["bitfinex","SOLUSD",1646776360024,98.63909006,81.798,81.705,121.9]
["bitfinex","SOLUSD",1646776360223,6.67140926,81.797,81.707,121.9]
["bitfinex","SOLUSD",1646776360423,6.67140926,81.797,81.721,48.86096885]
["bitfinex","SOLUSD",1646776360623,6.115,81.796,81.722,12.365]
["bitfinex","SOLUSD",1646776361325,6.115,81.797,81.722,35.812]
["bitfinex","SOLUSD",1646776361525,6.67122071,81.796,81.722,35.812]
["bitfinex","SOLUSD",1646776361726,6.115,81.795,81.722,35.812]
["bitfinex","SOLUSD",1646776362129,6.115,81.797,81.722,35.812]
["bitfinex","SOLUSD",1646776362425,6.67114903,81.796,81.722,35.812]
["bitfinex","SOLUSD",1646776362624,6.67114903,81.797,81.722,35.812]
["bitfinex","SOLUSD",1646776363224,6.67114903,81.797,81.73,18.3534]
["bitfinex","SOLUSD",1646776363426,18.7652,81.799,81.731,6.115]
["bitfinex","SOLUSD",1646776363824,6.67109449,81.798,81.731,6.115]
["bitfinex","SOLUSD",1646776364025,140.6652,81.799,81.731,6.115]
["bitfinex","SOLUSD",1646776364828,6.115,81.798,81.73,18.3534]
["bitfinex","SOLUSD",1646776365230,6.115,81.799,81.73,18.3534]
["bitfinex","SOLUSD",1646776365827,6.115,81.799,81.73,33.0634]
["bitfinex","SOLUSD",1646776367230,6.115,81.808,81.75,18.3478]
["bitfinex","SOLUSD",1646776367432,139.9829,81.809,81.75,18.3478]
["bitfinex","SOLUSD",1646776367929,139.9829,81.809,81.75,33.0578]
["bitfinex","SOLUSD",1646776368131,139.9829,81.809,81.751,46.44912306]
["bitfinex","SOLUSD",1646776368533,121.9,81.816,81.751,46.44912306]
["bitfinex","SOLUSD",1646776368731,6.114,81.817,81.76,18.3463]
["bitfinex","SOLUSD",1646776368931,24.6158,81.825,81.761,0.25]
["bitfinex","SOLUSD",1646776368932,6.113,81.824,81.761,0.25]
["bitfinex","SOLUSD",1646776369342,24.6158,81.825,81.762,6.113]
["bitfinex","SOLUSD",1646776369533,6.112,81.824,81.763,0.25]
["bitfinex","SOLUSD",1646776369733,6.112,81.824,81.765,61.8850696]
["bitfinex","SOLUSD",1646776370036,6.112,81.824,81.77,18.3423]
["bitfinex","SOLUSD",1646776370434,6.112,81.824,81.766,6.112]
["bitfinex","SOLUSD",1646776371138,18.348,81.82,81.765,61.8850696]
["bitfinex","SOLUSD",1646776371434,6.113,81.819,81.765,61.8850696]
["bitfinex","SOLUSD",1646776373138,18.348,81.82,81.765,61.8850696]
["bitfinex","SOLUSD",1646776374639,6.113,81.819,81.765,61.8850696]
["bitfinex","SOLUSD",1646776375241,6.113,81.824,81.765,61.8850696]
["bitfinex","SOLUSD",1646776375641,24.6158,81.825,81.765,61.8850696]
["bitfinex","SOLUSD",1646776376441,24.6158,81.825,81.765,67.8150696]
["bitfinex","SOLUSD",1646776377141,24.6158,81.825,81.77,33.0544]
["bitfinex","SOLUSD",1646776379543,18.3436,81.84,81.77,33.0544]
["bitfinex","SOLUSD",1646776379742,40.9367,81.84,81.77,33.0544]
["bitfinex","SOLUSD",1646776380345,2.78782721,81.832,81.77,33.0544]
["bitfinex","SOLUSD",1646776380542,40.9367,81.84,81.77,33.0544]
["bitfinex","SOLUSD",1646776381146,121.9,81.839,81.77,33.0544]
["bitfinex","SOLUSD",1646776381545,121.9,81.829,81.77,14.71]
["bitfinex","SOLUSD",1646776381747,6.112,81.828,81.766,23.0542]
["bitfinex","SOLUSD",1646776381945,121.9,81.827,81.766,23.0542]
["bitfinex","SOLUSD",1646776382145,121.9,81.825,81.766,23.0542]
["bitfinex","SOLUSD",1646776382345,25.80524162,81.828,81.766,23.0542]
["bitfinex","SOLUSD",1646776382545,18.3484,81.82,81.766,23.0542]
["bitfinex","SOLUSD",1646776382746,121.9,81.819,81.765,61.8850696]
["bitfinex","SOLUSD",1646776383148,6.113,81.818,81.765,61.8850696]
["bitfinex","SOLUSD",1646776383847,121.9,81.809,81.765,61.8850696]
["bitfinex","SOLUSD",1646776384045,6.113,81.808,81.765,61.8850696]
["bitfinex","SOLUSD",1646776384847,6.113,81.808,81.753,24.9529]
["bitfinex","SOLUSD",1646776385048,2.78785352,81.807,81.73,33.062]
["bitfinex","SOLUSD",1646776385247,18.3543,81.8,81.73,18.352]
["bitfinex","SOLUSD",1646776385450,6.114,81.799,81.733,24.9529]
["bitfinex","SOLUSD",1646776385946,6.114,81.799,81.748,63.06893058]
["bitfinex","SOLUSD",1646776386148,121.9,81.798,81.748,63.06893058]
["bitfinex","SOLUSD",1646776386364,121.9,81.796,81.722,24.4431]
["bitfinex","SOLUSD",1646776386648,121.9,81.788,81.722,24.4431]
["bitfinex","SOLUSD",1646776386849,121.9,81.788,81.723,6.0]
["bitfinex","SOLUSD",1646776387048,121.9,81.786,81.722,24.4431]
["bitfinex","SOLUSD",1646776387248,121.9,81.778,81.723,50.73093458]
["bitfinex","SOLUSD",1646776387449,121.9,81.776,81.723,50.73093458]
["bitfinex","SOLUSD",1646776387650,121.9,81.769,81.723,50.73093458]
["bitfinex","SOLUSD",1646776387848,121.9,81.767,81.723,50.73093458]
["bitfinex","SOLUSD",1646776388066,6.115,81.768,81.723,50.73093458]
["bitfinex","SOLUSD",1646776388268,6.115,81.778,81.723,50.73093458]
["bitfinex","SOLUSD",1646776388475,195.04,81.779,81.723,50.73093458]
["bitfinex","SOLUSD",1646776389470,121.9,81.779,81.723,50.73093458]
["bitfinex","SOLUSD",1646776389668,6.115,81.778,81.723,50.73093458]
["bitfinex","SOLUSD",1646776390065,18.3595,81.77,81.723,50.73093458]
["bitfinex","SOLUSD",1646776390265,6.115,81.769,81.723,50.73093458]
["bitfinex","SOLUSD",1646776392368,128.015,81.769,81.723,50.73093458]
["bitfinex","SOLUSD",1646776392586,18.3616,81.76,81.723,50.73093458]
["bitfinex","SOLUSD",1646776392969,6.115,81.759,81.723,50.73093458]
["bitfinex","SOLUSD",1646776393170,128.015,81.759,81.723,50.73093458]
["bitfinex","SOLUSD",1646776393371,6.115,81.759,81.723,50.73093458]
["bitfinex","SOLUSD",1646776393572,6.115,81.761,81.723,50.73093458]
["bitfinex","SOLUSD",1646776394372,121.9,81.76,81.723,50.73093458]
["bitfinex","SOLUSD",1646776394575,128.015,81.759,81.723,50.73093458]
["bitfinex","SOLUSD",1646776395372,6.115,81.759,81.723,50.73093458]
["bitfinex","SOLUSD",1646776395874,18.3617,81.76,81.723,50.73093458]
["bitfinex","SOLUSD",1646776397474,7.73,81.762,81.692,49.2577]
["bitfinex","SOLUSD",1646776397674,140.2672,81.74,81.692,49.2577]
["bitfinex","SOLUSD",1646776398477,140.2672,81.74,81.693,51.98442118]
["bitfinex","SOLUSD",1646776400776,121.9,81.748,81.693,51.98442118]
["bitfinex","SOLUSD",1646776402377,6.118,81.76,81.693,51.98442118]
["bitfinex","SOLUSD",1646776402676,6.117,81.761,81.694,0.25]
["bitfinex","SOLUSD",1646776402876,6.117,81.775,81.695,121.9]
["bitfinex","SOLUSD",1646776403076,6.117,81.775,81.696,6.25]
["bitfinex","SOLUSD",1646776403385,6.117,81.761,81.711,45.65260975]
["bitfinex","SOLUSD",1646776403578,22.7281,81.776,81.711,45.65260975]
["bitfinex","SOLUSD",1646776403779,22.7281,81.776,81.712,24.8041]
["bitfinex","SOLUSD",1646776405076,18.3594,81.77,81.712,24.8041]
["bitfinex","SOLUSD",1646776406678,121.9,81.759,81.712,24.8041]
["bitfinex","SOLUSD",1646776407881,121.9,81.768,81.712,24.8041]
["bitfinex","SOLUSD",1646776408080,121.9,81.766,81.712,24.8041]
["bitfinex","SOLUSD",1646776408280,121.9,81.764,81.712,24.8041]
["bitfinex","SOLUSD",1646776409080,121.9,81.759,81.712,24.8041]
["bitfinex","SOLUSD",1646776409481,6.117,81.758,81.712,24.8041]
["bitfinex","SOLUSD",1646776410282,18.364,81.75,81.712,24.8041]
["bitfinex","SOLUSD",1646776410881,18.364,81.75,81.711,45.65260975]
["bitfinex","SOLUSD",1646776411487,140.264,81.75,81.711,45.65260975]
["bitfinex","SOLUSD",1646776411683,18.364,81.75,81.711,45.65260975]
["bitfinex","SOLUSD",1646776413386,6.117,81.749,81.711,45.65260975]
["bitfinex","SOLUSD",1646776419695,23.7395,81.762,81.711,45.65260975]
["bitfinex","SOLUSD",1646776420595,121.9,81.761,81.711,45.65260975]
["bitfinex","SOLUSD",1646776426005,121.9,81.759,81.711,45.65260975]
["bitfinex","SOLUSD",1646776426206,6.117,81.758,81.711,45.65260975]
["bitfinex","SOLUSD",1646776427109,121.9,81.757,81.711,45.65260975]
["bitfinex","SOLUSD",1646776427309,121.9,81.747,81.68,14.71]
["bitfinex","SOLUSD",1646776427506,121.9,81.747,81.57,4.23649119]
["bitfinex","SOLUSD",1646776427507,121.9,81.745,81.672,22.7543]
["bitfinex","SOLUSD",1646776427705,121.9,81.743,81.672,22.7543]
["bitfinex","SOLUSD",1646776427907,121.9,81.741,81.672,22.7543]
["bitfinex","SOLUSD",1646776428109,121.9,81.729,81.672,22.7543]
["bitfinex","SOLUSD",1646776428411,121.9,81.729,81.673,54.31026882]
["bitfinex","SOLUSD",1646776430027,146.4981,81.729,81.673,54.31026882]
["bitfinex","SOLUSD",1646776430526,24.5981,81.729,81.673,54.31026882]
["bitfinex","SOLUSD",1646776430726,6.119,81.728,81.673,54.31026882]
["bitfinex","SOLUSD",1646776438938,24.7749,81.738,81.673,54.31026882]
["bitfinex","SOLUSD",1646776439138,6.119,81.737,81.673,54.31026882]
["bitfinex","SOLUSD",1646776439638,24.7749,81.738,81.673,60.42926882]
["bitfinex","SOLUSD",1646776440242,24.7749,81.738,81.673,60.33676982]
["bitfinex","SOLUSD",1646776441140,18.3688,81.73,81.673,60.33676982]
["bitfinex","SOLUSD",1646776441441,128.019,81.729,81.673,54.21776982]
["bitfinex","SOLUSD",1646776441639,23.9244,81.728,81.673,54.21776982]
["bitfinex","SOLUSD",1646776441839,6.119,81.727,81.673,54.21776982]
["bitfinex","SOLUSD",1646776442442,121.9,81.726,81.673,54.21776982]
["bitfinex","SOLUSD",1646776442640,121.9,81.724,81.673,54.21776982]
["bitfinex","SOLUSD",1646776442857,121.9,81.719,81.673,54.21776982]
["bitfinex","SOLUSD",1646776444741,128.02,81.719,81.673,54.21776982]
["bitfinex","SOLUSD",1646776445141,121.9,81.726,81.673,54.21776982]
["bitfinex","SOLUSD",1646776445541,121.9,81.724,81.673,54.21776982]
["bitfinex","SOLUSD",1646776445741,121.9,81.722,81.673,54.21776982]
["bitfinex","SOLUSD",1646776445942,6.12,81.721,81.673,54.21776982]
["bitfinex","SOLUSD",1646776446141,6.12,81.727,81.673,54.21776982]
["bitfinex","SOLUSD",1646776447049,18.8175,81.74,81.674,0.25]
["bitfinex","SOLUSD",1646776447250,6.119,81.739,81.674,0.25]
["bitfinex","SOLUSD",1646776447453,18.8175,81.74,81.675,6.119]
["bitfinex","SOLUSD",1646776447648,18.8175,81.74,81.676,0.25]
["bitfinex","SOLUSD",1646776447849,22.8106,81.745,81.68,33.0735]
["bitfinex","SOLUSD",1646776448048,22.8106,81.745,81.681,0.25]
["bitfinex","SOLUSD",1646776448251,22.8106,81.745,81.68,33.0735]
["bitfinex","SOLUSD",1646776448858,22.8106,81.745,81.681,6.369]
["bitfinex","SOLUSD",1646776449252,22.8106,81.745,81.682,22.8841]
["bitfinex","SOLUSD",1646776450553,6.118,81.744,81.682,22.8841]
["bitfinex","SOLUSD",1646776450953,6.118,81.744,81.69,18.3625]
["bitfinex","SOLUSD",1646776451857,6.118,81.744,81.691,51.24599581]
["bitfinex","SOLUSD",1646776452154,6.118,81.744,81.692,23.1321]
["bitfinex","SOLUSD",1646776453758,22.8106,81.745,81.693,6.118]
["bitfinex","SOLUSD",1646776457563,22.8106,81.745,81.694,0.25]
["bitfinex","SOLUSD",1646776457761,22.8106,81.745,81.695,6.118]
["bitfinex","SOLUSD",1646776459862,22.8106,81.745,81.696,6.0]
["bitfinex","SOLUSD",1646776460073,22.8106,81.745,81.697,6.118]
["bitfinex","SOLUSD",1646776460262,22.8106,81.745,81.693,6.118]
["bitfinex","SOLUSD",1646776460465,22.8106,81.745,81.694,6.0]
["bitfinex","SOLUSD",1646776460663,22.8106,81.745,81.695,6.118]
["bitfinex","SOLUSD",1646776460864,22.8106,81.745,81.696,6.0]
["bitfinex","SOLUSD",1646776461066,22.8106,81.745,81.694,6.0]
["bitfinex","SOLUSD",1646776461563,22.8106,81.745,81.693,6.0]
["bitfinex","SOLUSD",1646776461766,22.8106,81.745,81.694,0.25]
["bitfinex","SOLUSD",1646776462770,22.8106,81.745,81.7,18.3599]
["bitfinex","SOLUSD",1646776463189,22.8106,81.745,81.694,6.118]
["bitfinex","SOLUSD",1646776463394,22.8106,81.745,81.695,6.0]
["bitfinex","SOLUSD",1646776463591,22.8106,81.745,81.696,6.118]
["bitfinex","SOLUSD",1646776464300,22.8106,81.745,81.697,6.0]
["bitfinex","SOLUSD",1646776464692,22.8106,81.745,81.694,6.0]
["bitfinex","SOLUSD",1646776464902,22.8106,81.745,81.695,6.118]
["bitfinex","SOLUSD",1646776466194,31.38306553,81.745,81.695,6.118]
["bitfinex","SOLUSD",1646776467294,6.118,81.744,81.694,6.0]
["bitfinex","SOLUSD",1646776467494,6.118,81.744,81.693,6.0]
["bitfinex","SOLUSD",1646776467895,6.118,81.744,81.692,23.1321]
["bitfinex","SOLUSD",1646776467896,18.3668,81.74,81.692,23.1321]
["bitfinex","SOLUSD",1646776468794,6.118,81.739,81.692,87.12161722]
["bitfinex","SOLUSD",1646776472018,128.018,81.739,81.692,87.12161722]
["bitfinex","SOLUSD",1646776472601,18.3668,81.74,81.692,87.12161722]
["bitfinex","SOLUSD",1646776472802,121.9,81.739,81.692,87.12161722]
["bitfinex","SOLUSD",1646776473299,18.3668,81.74,81.692,87.12161722]
["bitfinex","SOLUSD",1646776474502,22.8106,81.745,81.692,87.12161722]
["bitfinex","SOLUSD",1646776475900,6.118,81.744,81.692,87.12161722]
["bitfinex","SOLUSD",1646776477204,22.8106,81.745,81.692,87.12161722]
["bitfinex","SOLUSD",1646776479004,1.65808546,81.731,81.692,87.12161722]
["bitfinex","SOLUSD",1646776479208,1.65808546,81.73,81.692,87.12161722]
["bitfinex","SOLUSD",1646776484209,1.65808546,81.73,81.693,0.25]
["bitfinex","SOLUSD",1646776484420,1.65808546,81.733,81.693,0.25]
["bitfinex","SOLUSD",1646776485210,1.65808546,81.734,81.693,0.25]
["bitfinex","SOLUSD",1646776487014,1.65808546,81.733,81.693,0.25]
["bitfinex","SOLUSD",1646776487819,1.65808546,81.734,81.693,0.25]
["bitfinex","SOLUSD",1646776488215,1.65808546,81.733,81.693,0.25]
["bitfinex","SOLUSD",1646776489437,1.65808546,81.731,81.692,87.12161722]
["bitfinex","SOLUSD",1646776489637,1.65808546,81.726,81.692,87.12161722]
["bitfinex","SOLUSD",1646776491038,6.67344783,81.744,81.692,87.12161722]
["bitfinex","SOLUSD",1646776491039,1.65808546,81.727,81.692,87.12161722]
["bitfinex","SOLUSD",1646776492742,1.65808546,81.728,81.692,87.12161722]
["bitfinex","SOLUSD",1646776492941,1.65808546,81.727,81.692,87.12161722]
["bitfinex","SOLUSD",1646776493144,1.65808546,81.725,81.692,87.12161722]
["bitfinex","SOLUSD",1646776493351,1.65808546,81.72,81.692,23.1321]
["bitfinex","SOLUSD",1646776493547,1.65808546,81.72,81.682,6.118]
["bitfinex","SOLUSD",1646776493548,1.65808546,81.719,81.682,6.118]
["bitfinex","SOLUSD",1646776493744,1.65808546,81.719,81.683,23.5807]
["bitfinex","SOLUSD",1646776494345,1.65808546,81.719,81.684,59.91139146]
["bitfinex","SOLUSD",1646776494744,1.65808546,81.72,81.684,59.91139146]
["bitfinex","SOLUSD",1646776495342,30.548,81.735,81.684,59.91139146]
["bitfinex","SOLUSD",1646776495343,1.65808546,81.721,81.684,59.91139146]
["bitfinex","SOLUSD",1646776495741,1.65808546,81.72,81.684,59.91139146]
["bitfinex","SOLUSD",1646776495941,1.65808546,81.721,81.684,59.91139146]
["bitfinex","SOLUSD",1646776497343,1.65808546,81.722,81.684,59.91139146]
["bitfinex","SOLUSD",1646776497745,1.65808546,81.72,81.684,59.91139146]
["bitfinex","SOLUSD",1646776499245,1.65808546,81.721,81.684,59.91139146]
["bitfinex","SOLUSD",1646776499646,1.65808546,81.72,81.684,59.91139146]
["bitfinex","SOLUSD",1646776499946,1.65808546,81.721,81.684,59.91139146]
["bitfinex","SOLUSD",1646776500346,1.65808546,81.725,81.684,59.91139146]
["bitfinex","SOLUSD",1646776500547,1.65808546,81.726,81.684,59.91139146]
["bitfinex","SOLUSD",1646776501348,1.65808546,81.727,81.684,59.91139146]
["bitfinex","SOLUSD",1646776502148,1.65808546,81.727,81.69,18.3623]
["bitfinex","SOLUSD",1646776502549,1.65808546,81.728,81.69,18.3623]
["bitfinex","SOLUSD",1646776502949,1.65808546,81.727,81.69,18.3623]
["bitfinex","SOLUSD",1646776504351,1.65808546,81.728,81.69,18.3623]
["bitfinex","SOLUSD",1646776504953,1.65808546,81.728,81.691,0.25]
["bitfinex","SOLUSD",1646776505152,1.65808546,81.733,81.7,18.3599]
["bitfinex","SOLUSD",1646776505353,1.65808546,81.734,81.701,24.2076]
["bitfinex","SOLUSD",1646776505854,1.65808546,81.735,81.702,54.71641764]
["bitfinex","SOLUSD",1646776506456,1.65808546,81.736,81.702,54.71641764]
["bitfinex","SOLUSD",1646776506656,1.65808546,81.737,81.702,54.71641764]
["bitfinex","SOLUSD",1646776507455,1.65808546,81.738,81.702,54.71641764]
["bitfinex","SOLUSD",1646776507955,1.65808546,81.739,81.702,54.71641764]
["bitfinex","SOLUSD",1646776508156,1.65808546,81.739,81.703,6.0]
["bitfinex","SOLUSD",1646776508656,1.65808546,81.739,81.702,54.71641764]
["bitfinex","SOLUSD",1646776510658,1.65808546,81.74,81.702,54.71641764]
["bitfinex","SOLUSD",1646776511959,1.65808546,81.739,81.702,54.71641764]
["bitfinex","SOLUSD",1646776512164,1.65808546,81.737,81.702,54.71641764]
["bitfinex","SOLUSD",1646776513160,1.65808546,81.736,81.702,54.71641764]
["bitfinex","SOLUSD",1646776515560,1.65808546,81.737,81.702,54.71641764]
["bitfinex","SOLUSD",1646776515760,1.65808546,81.738,81.702,54.71641764]
["bitfinex","SOLUSD",1646776516362,1.65808546,81.739,81.702,54.71641764]
["bitfinex","SOLUSD",1646776520066,1.65808546,81.731,81.701,24.2076]
["bitfinex","SOLUSD",1646776520266,1.65808546,81.729,81.66,61.2126]
["bitfinex","SOLUSD",1646776520464,1.65808546,81.728,81.683,24.2416]
["bitfinex","SOLUSD",1646776520664,1.65808546,81.727,81.683,24.2416]
["bitfinex","SOLUSD",1646776521064,1.65808546,81.727,81.684,56.41078785]
["bitfinex","SOLUSD",1646776521265,1.65808546,81.728,81.684,56.41078785]
["bitfinex","SOLUSD",1646776521467,1.65808546,81.726,81.684,56.41078785]
["bitfinex","SOLUSD",1646776521666,5.20752961,81.736,81.683,24.2416]
["bitfinex","SOLUSD",1646776521667,1.65808546,81.724,81.683,24.2416]
["bitfinex","SOLUSD",1646776521865,1.65808546,81.72,81.683,24.2416]
["bitfinex","SOLUSD",1646776522065,1.65808546,81.722,81.683,24.2416]
["bitfinex","SOLUSD",1646776522269,1.65808546,81.717,81.661,23.3497]
["bitfinex","SOLUSD",1646776522468,1.65808546,81.711,81.661,23.3497]
["bitfinex","SOLUSD",1646776522667,1.65808546,81.707,81.652,24.2416]
["bitfinex","SOLUSD",1646776522865,1.65808546,81.703,81.64,14.71]
["bitfinex","SOLUSD",1646776523066,1.65808546,81.701,81.64,14.71]
["bitfinex","SOLUSD",1646776523269,6.122,81.7,81.641,6.122]
["bitfinex","SOLUSD",1646776523466,121.9,81.699,81.641,6.122]
["bitfinex","SOLUSD",1646776523770,6.84517725,81.697,81.642,56.24479818]
["bitfinex","SOLUSD",1646776524072,6.122,81.696,81.642,56.24479818]
["bitfinex","SOLUSD",1646776524265,6.122,81.696,81.637,26.22769303]
["bitfinex","SOLUSD",1646776524266,121.9,81.695,81.637,26.22769303]
["bitfinex","SOLUSD",1646776524466,1.65808546,81.685,81.624,26.22769303]
["bitfinex","SOLUSD",1646776524666,1.65808546,81.678,81.624,26.22769303]
["bitfinex","SOLUSD",1646776524864,195.04,81.683,81.591,6.123]
["bitfinex","SOLUSD",1646776524865,1.65808546,81.668,81.591,6.123]
["bitfinex","SOLUSD",1646776525069,1.65808546,81.668,81.592,6.0]
["bitfinex","SOLUSD",1646776525268,121.9,81.666,81.592,63.06238202]
["bitfinex","SOLUSD",1646776525468,6.125,81.665,81.592,63.06238202]
["bitfinex","SOLUSD",1646776525666,18.3852,81.66,81.592,63.06238202]
["bitfinex","SOLUSD",1646776525866,6.125,81.659,81.592,63.06238202]
["bitfinex","SOLUSD",1646776527769,6.125,81.659,81.6,18.3824]
["bitfinex","SOLUSD",1646776527974,6.125,81.674,81.601,0.25]
["bitfinex","SOLUSD",1646776528171,17.9659,81.678,81.601,22.774]
["bitfinex","SOLUSD",1646776528383,6.123,81.677,81.601,22.774]
["bitfinex","SOLUSD",1646776528571,121.9,81.68,81.601,22.774]
["bitfinex","SOLUSD",1646776528773,128.023,81.679,81.61,18.38]
["bitfinex","SOLUSD",1646776528970,128.023,81.679,81.611,60.71304091]
["bitfinex","SOLUSD",1646776530578,6.123,81.679,81.611,60.71304091]
["bitfinex","SOLUSD",1646776531575,128.023,81.679,81.611,60.71304091]
["bitfinex","SOLUSD",1646776531776,146.3731,81.679,81.611,60.71304091]
["bitfinex","SOLUSD",1646776532379,24.4731,81.679,81.611,60.71304091]
["bitfinex","SOLUSD",1646776533279,6.123,81.679,81.611,60.71304091]
["bitfinex","SOLUSD",1646776533579,6.123,81.692,81.62,18.3782]
["bitfinex","SOLUSD",1646776534378,121.9,81.691,81.62,18.3782]
["bitfinex","SOLUSD",1646776535179,121.9,81.689,81.62,18.3782]
["bitfinex","SOLUSD",1646776535582,6.123,81.681,81.621,6.123]
["bitfinex","SOLUSD",1646776536885,6.123,81.681,81.62,18.3782]
["bitfinex","SOLUSD",1646776540002,6.123,81.681,81.621,6.123]
["bitfinex","SOLUSD",1646776541607,121.9,81.689,81.621,6.123]
["bitfinex","SOLUSD",1646776541805,18.3786,81.69,81.621,6.123]
["bitfinex","SOLUSD",1646776542407,24.908,81.689,81.621,6.123]
["bitfinex","SOLUSD",1646776543513,24.908,81.689,81.63,18.3756]
["bitfinex","SOLUSD",1646776543711,6.122,81.688,81.632,121.9]
["bitfinex","SOLUSD",1646776543910,22.6678,81.706,81.634,121.9]
["bitfinex","SOLUSD",1646776544110,22.6678,81.706,81.635,36.5383]
["bitfinex","SOLUSD",1646776544311,1.65808546,81.722,81.65,14.71]
["bitfinex","SOLUSD",1646776544612,26.76403496,81.731,81.66,18.3675]
["bitfinex","SOLUSD",1646776544812,6.12,81.73,81.661,6.37]
["bitfinex","SOLUSD",1646776545213,6.12,81.73,81.662,24.1663]
["bitfinex","SOLUSD",1646776545413,6.12,81.73,81.663,6.37]
["bitfinex","SOLUSD",1646776545618,6.12,81.73,81.664,55.00760735]
["bitfinex","SOLUSD",1646776545816,6.12,81.73,81.665,0.25]
["bitfinex","SOLUSD",1646776546414,89.50538866,81.731,81.665,0.25]
["bitfinex","SOLUSD",1646776546618,89.50538866,81.731,81.664,55.00760735]
["bitfinex","SOLUSD",1646776546619,121.9,81.729,81.664,55.00760735]
["bitfinex","SOLUSD",1646776546816,1.65808546,81.727,81.664,55.00760735]
["bitfinex","SOLUSD",1646776547316,1.65808546,81.724,81.664,55.00760735]
["bitfinex","SOLUSD",1646776547918,6.12,81.723,81.662,24.1663]
["bitfinex","SOLUSD",1646776548117,1.65808546,81.718,81.65,14.71]
["bitfinex","SOLUSD",1646776548319,1.65808546,81.71,81.65,14.71]
["bitfinex","SOLUSD",1646776548518,1.65808546,81.704,81.65,14.71]
["bitfinex","SOLUSD",1646776548716,121.9,81.702,81.632,24.2878]
["bitfinex","SOLUSD",1646776548916,15.28615632,81.701,81.633,55.79635795]
["bitfinex","SOLUSD",1646776549118,121.9,81.7,81.633,55.79635795]
["bitfinex","SOLUSD",1646776549318,18.38,81.69,81.633,55.79635795]
["bitfinex","SOLUSD",1646776549521,24.09,81.69,81.633,55.79635795]
["bitfinex","SOLUSD",1646776551423,5.71,81.69,81.633,55.79635795]
["bitfinex","SOLUSD",1646776551629,1.65808546,81.692,81.633,55.79635795]
["bitfinex","SOLUSD",1646776551822,1.65808546,81.693,81.633,55.79635795]
["bitfinex","SOLUSD",1646776552023,1.65808546,81.692,81.633,55.79635795]
["bitfinex","SOLUSD",1646776552224,1.65808546,81.686,81.633,55.79635795]
["bitfinex","SOLUSD",1646776552421,6.122,81.685,81.633,55.79635795]
["bitfinex","SOLUSD",1646776552624,6.123,81.687,81.633,55.79635795]
["bitfinex","SOLUSD",1646776553122,36.82876824,81.688,81.633,55.79635795]
["bitfinex","SOLUSD",1646776553730,1.65808546,81.687,81.633,55.79635795]
["bitfinex","SOLUSD",1646776553924,36.82876824,81.688,81.633,55.79635795]
["bitfinex","SOLUSD",1646776553925,1.65808546,81.684,81.633,55.79635795]
["bitfinex","SOLUSD",1646776554123,1.65808546,81.681,81.633,55.79635795]
["bitfinex","SOLUSD",1646776554523,1.65808546,81.68,81.633,55.79635795]
["bitfinex","SOLUSD",1646776555524,1.65808546,81.679,81.633,55.79635795]
["bitfinex","SOLUSD",1646776556125,1.65808546,81.68,81.633,55.79635795]
["bitfinex","SOLUSD",1646776556426,1.65808546,81.679,81.633,55.79635795]
["bitfinex","SOLUSD",1646776556826,6.123,81.678,81.633,55.79635795]
["bitfinex","SOLUSD",1646776557027,6.123,81.681,81.633,55.79635795]
["bitfinex","SOLUSD",1646776557228,1.65808546,81.683,81.633,55.79635795]
["bitfinex","SOLUSD",1646776558734,1.65808546,81.68,81.633,55.79635795]
["bitfinex","SOLUSD",1646776559434,1.65808546,81.681,81.633,55.79635795]
["bitfinex","SOLUSD",1646776561733,1.65808546,81.68,81.633,55.79635795]
["bitfinex","SOLUSD",1646776561932,1.65808546,81.681,81.633,55.79635795]
["bitfinex","SOLUSD",1646776562833,1.65808546,81.68,81.633,55.79635795]
["bitfinex","SOLUSD",1646776565865,1.65808546,81.682,81.633,55.79635795]
["bitfinex","SOLUSD",1646776566061,1.65808546,81.683,81.633,55.79635795]
["bitfinex","SOLUSD",1646776567266,1.65808546,81.684,81.64,18.3731]
["bitfinex","SOLUSD",1646776567468,22.559,81.693,81.641,0.25]
["bitfinex","SOLUSD",1646776568801,22.559,81.693,81.651,47.01186235]
["bitfinex","SOLUSD",1646776569173,1.65808546,81.693,81.651,47.01186235]
["bitfinex","SOLUSD",1646776569472,1.65808546,81.694,81.651,47.01186235]
["bitfinex","SOLUSD",1646776569870,1.65808546,81.696,81.651,47.01186235]
["bitfinex","SOLUSD",1646776570069,1.65808546,81.694,81.651,47.01186235]
["bitfinex","SOLUSD",1646776571772,1.65808546,81.693,81.651,47.01186235]
["bitfinex","SOLUSD",1646776571973,1.65808546,81.694,81.651,47.01186235]
["bitfinex","SOLUSD",1646776572371,1.65808546,81.694,81.652,24.7399]
["bitfinex","SOLUSD",1646776572571,1.65808546,81.694,81.672,2.7281443]
["bitfinex","SOLUSD",1646776573671,1.65808546,81.685,81.672,2.7281443]
["bitfinex","SOLUSD",1646776573872,1.65808546,81.682,81.672,2.7281443]
["bitfinex","SOLUSD",1646776574171,3.03219997,81.681,81.672,2.7281443]
["bitfinex","SOLUSD",1646776575273,4.69028543,81.681,81.672,2.7281443]
["bitfinex","SOLUSD",1646776575774,16.45575843,81.681,81.672,2.7281443]
["bitfinex","SOLUSD",1646776576475,1.65808546,81.679,81.672,2.7281443]
["bitfinex","SOLUSD",1646776577086,1.65808546,81.675,81.672,2.7281443]
["bitfinex","SOLUSD",1646776577277,21.39767297,81.681,81.672,2.7281443]
["bitfinex","SOLUSD",1646776579279,6.121,81.68,81.672,2.7281443]
["bitfinex","SOLUSD",1646776580377,121.9,81.679,81.672,2.7281443]
["bitfinex","SOLUSD",1646776581480,121.9,81.68,81.672,2.7281443]
["bitfinex","SOLUSD",1646776583983,128.021,81.679,81.672,2.7281443]
["bitfinex","SOLUSD",1646776584782,6.121,81.679,81.672,2.7281443]
["bitfinex","SOLUSD",1646776584983,14.79767297,81.681,81.672,2.7281443]
["bitfinex","SOLUSD",1646776585785,6.121,81.68,81.672,2.7281443]
["bitfinex","SOLUSD",1646776585983,14.79767297,81.681,81.672,2.7281443]
["bitfinex","SOLUSD",1646776589389,3.03219997,81.681,81.672,2.7281443]
["bitfinex","SOLUSD",1646776590387,121.9,81.689,81.672,2.7281443]
["bitfinex","SOLUSD",1646776590609,6.67649605,81.688,81.672,2.7281443]
["bitfinex","SOLUSD",1646776591015,1.65287588,81.677,81.672,2.7281443]
["bitfinex","SOLUSD",1646776591208,1.65287588,81.678,81.672,2.7281443]
["bitfinex","SOLUSD",1646776591410,121.9,81.689,81.672,2.7281443]
["bitfinex","SOLUSD",1646776591411,1.65287588,81.677,81.672,2.7281443]
["bitfinex","SOLUSD",1646776592009,1.65287588,81.676,81.672,2.7281443]
["bitfinex","SOLUSD",1646776592410,1.65287588,81.674,81.672,2.7281443]
["bitfinex","SOLUSD",1646776592620,1.65287588,81.677,81.672,2.7281443]
["bitfinex","SOLUSD",1646776592810,1.65287588,81.676,81.672,2.7281443]
["bitfinex","SOLUSD",1646776593108,1.65287588,81.677,81.672,2.7281443]
["bitfinex","SOLUSD",1646776594013,1.65287588,81.678,81.672,2.7281443]
["bitfinex","SOLUSD",1646776595223,1.65287588,81.674,81.672,2.7281443]
["bitfinex","SOLUSD",1646776595417,3.03219997,81.679,81.672,2.7281443]
["bitfinex","SOLUSD",1646776595816,1.65414997,81.673,81.672,2.7281443]
["bitfinex","SOLUSD",1646776598020,3.03219997,81.679,81.672,2.7281443]
["bitfinex","SOLUSD",1646776598220,1.65426012,81.673,81.672,2.7281443]
["bitfinex","SOLUSD",1646776598423,128.022,81.689,81.672,2.7281443]
["bitfinex","SOLUSD",1646776598622,1.65429311,81.674,81.672,2.7281443]
["bitfinex","SOLUSD",1646776598825,128.022,81.689,81.672,2.7281443]
["bitfinex","SOLUSD",1646776598826,6.67579308,81.688,81.672,2.7281443]
["bitfinex","SOLUSD",1646776599019,6.121,81.687,81.672,2.7281443]
["bitfinex","SOLUSD",1646776599621,6.121,81.688,81.672,2.7281443]
["bitfinex","SOLUSD",1646776600023,6.67576064,81.687,81.672,2.7281443]
["bitfinex","SOLUSD",1646776600221,6.121,81.686,81.672,2.7281443]
["bitfinex","SOLUSD",1646776600622,6.121,81.688,81.672,2.7281443]
["bitfinex","SOLUSD",1646776600920,6.67577123,81.687,81.672,2.7281443]
["bitfinex","SOLUSD",1646776601122,6.121,81.686,81.672,2.7281443]
["bitfinex","SOLUSD",1646776601520,121.9,81.689,81.672,2.7281443]
["bitfinex","SOLUSD",1646776601720,6.67577587,81.688,81.672,2.7281443]
["bitfinex","SOLUSD",1646776603422,121.9,81.687,81.672,2.7281443]
["bitfinex","SOLUSD",1646776603622,121.9,81.685,81.672,2.7281443]
["bitfinex","SOLUSD",1646776603822,121.9,81.683,81.672,2.7281443]
["bitfinex","SOLUSD",1646776604021,3.31422257,81.689,81.672,2.7281443]
["bitfinex","SOLUSD",1646776604022,6.67577587,81.682,81.672,2.7281443]
["bitfinex","SOLUSD",1646776604221,124.93219997,81.681,81.672,2.7281443]
["bitfinex","SOLUSD",1646776605223,3.03219997,81.681,81.672,2.7281443]
["bitfinex","SOLUSD",1646776609255,121.9,81.679,81.672,2.7281443]
["bitfinex","SOLUSD",1646776609432,6.67569467,81.68,81.629,24.0319]
["bitfinex","SOLUSD",1646776609433,121.9,81.67,81.629,24.0319]
["bitfinex","SOLUSD",1646776609632,1.65666518,81.648,81.629,24.0319]
["bitfinex","SOLUSD",1646776609833,1.65666518,81.645,81.629,24.0319]
["bitfinex","SOLUSD",1646776610032,9.98991724,81.668,81.629,24.0319]
["bitfinex","SOLUSD",1646776610033,1.65666518,81.647,81.629,24.0319]
["bitfinex","SOLUSD",1646776610232,1.65666518,81.647,81.627,6.121]
["bitfinex","SOLUSD",1646776610233,1.65666518,81.645,81.627,6.121]
["bitfinex","SOLUSD",1646776610634,0.43675884,81.651,81.598,23.8812]
["bitfinex","SOLUSD",1646776610635,1.65666518,81.639,81.598,23.8812]
["bitfinex","SOLUSD",1646776611032,0.43675884,81.651,81.598,23.8812]
["bitfinex","SOLUSD",1646776611033,1.65666518,81.641,81.598,23.8812]
["bitfinex","SOLUSD",1646776611433,1.65666518,81.642,81.598,23.8812]
["bitfinex","SOLUSD",1646776611734,1.65666518,81.643,81.599,64.66747713]
["bitfinex","SOLUSD",1646776612535,1.65666518,81.642,81.599,64.66747713]
["bitfinex","SOLUSD",1646776612933,1.65666518,81.639,81.599,64.66747713]
["bitfinex","SOLUSD",1646776613132,1.65666518,81.642,81.599,64.66747713]
["bitfinex","SOLUSD",1646776613939,1.65666518,81.644,81.599,64.66747713]
["bitfinex","SOLUSD",1646776614333,140.2886,81.64,81.599,64.66747713]
["bitfinex","SOLUSD",1646776614635,141.94526518,81.64,81.599,64.66747713]
["bitfinex","SOLUSD",1646776614833,140.2886,81.64,81.599,64.66747713]
["bitfinex","SOLUSD",1646776617136,140.0592,81.64,81.599,64.66747713]
["bitfinex","SOLUSD",1646776617735,6.125,81.639,81.599,64.66747713]
["bitfinex","SOLUSD",1646776618235,6.125,81.639,81.6,6.0]
["bitfinex","SOLUSD",1646776618737,6.125,81.639,81.599,64.66747713]
["bitfinex","SOLUSD",1646776620935,158.448,81.64,81.599,64.66747713]
["bitfinex","SOLUSD",1646776626437,158.448,81.64,81.598,23.8812]
["bitfinex","SOLUSD",1646776627440,7.78166518,81.647,81.598,23.8812]
["bitfinex","SOLUSD",1646776627840,1.65666518,81.651,81.6,14.71]
["bitfinex","SOLUSD",1646776628045,1.65666518,81.658,81.601,6.25]
["bitfinex","SOLUSD",1646776628243,1.65666518,81.66,81.601,6.0]
["bitfinex","SOLUSD",1646776628448,6.125,81.659,81.602,50.64944358]
["bitfinex","SOLUSD",1646776628643,6.125,81.659,81.603,6.0]
["bitfinex","SOLUSD",1646776628845,1.65666518,81.658,81.603,6.0]
["bitfinex","SOLUSD",1646776629043,6.125,81.657,81.604,0.25]
["bitfinex","SOLUSD",1646776629257,6.125,81.658,81.602,50.64944358]
["bitfinex","SOLUSD",1646776629444,1.65666518,81.656,81.602,50.64944358]
["bitfinex","SOLUSD",1646776629743,6.125,81.655,81.603,0.25]
["bitfinex","SOLUSD",1646776629943,6.125,81.657,81.603,0.25]
["bitfinex","SOLUSD",1646776630643,1.65666518,81.66,81.61,18.3789]
["bitfinex","SOLUSD",1646776630843,1.65666518,81.666,81.62,14.71]
["bitfinex","SOLUSD",1646776631043,1.65666518,81.666,81.621,29.8194]
["bitfinex","SOLUSD",1646776631444,1.65666518,81.669,81.621,29.8194]
["bitfinex","SOLUSD",1646776631645,1.65666518,81.669,81.622,0.25]
["bitfinex","SOLUSD",1646776631861,7.17329915,81.671,81.622,0.25]
["bitfinex","SOLUSD",1646776632665,7.17329915,81.671,81.632,61.55722299]
["bitfinex","SOLUSD",1646776632861,7.17329915,81.671,81.633,6.0]
["bitfinex","SOLUSD",1646776633263,7.17329915,81.671,81.633,127.9]
["bitfinex","SOLUSD",1646776633461,7.17329915,81.671,81.633,6.0]
["bitfinex","SOLUSD",1646776635964,7.17329915,81.671,81.641,121.9]
["bitfinex","SOLUSD",1646776636164,7.17329915,81.671,81.65,14.71]
["bitfinex","SOLUSD",1646776637168,7.17329915,81.671,81.651,6.0]
["bitfinex","SOLUSD",1646776639367,7.17329915,81.671,81.65,33.0799]
["bitfinex","SOLUSD",1646776640671,7.17329915,81.671,81.651,6.122]
["bitfinex","SOLUSD",1646776640870,7.17329915,81.671,81.65,33.0799]
["bitfinex","SOLUSD",1646776641275,7.17329915,81.671,81.65,14.71]
["bitfinex","SOLUSD",1646776644376,7.17329915,81.671,81.65,33.0799]
["bitfinex","SOLUSD",1646776644577,7.17329915,81.671,81.651,0.25]
["bitfinex","SOLUSD",1646776651285,7.17329915,81.671,81.651,6.372]
["bitfinex","SOLUSD",1646776652288,6.122,81.704,81.66,18.3677]
["bitfinex","SOLUSD",1646776652495,26.3500201,81.72,81.66,18.3677]
["bitfinex","SOLUSD",1646776652496,1.65666518,81.709,81.661,6.0]
["bitfinex","SOLUSD",1646776652691,1.65666518,81.712,81.662,23.2859]
["bitfinex","SOLUSD",1646776652886,1.65666518,81.717,81.663,6.0]
["bitfinex","SOLUSD",1646776653092,1.65666518,81.718,81.665,121.9]
["bitfinex","SOLUSD",1646776653287,6.12,81.727,81.67,14.71]
["bitfinex","SOLUSD",1646776653288,1.65666518,81.722,81.67,14.71]
["bitfinex","SOLUSD",1646776653487,6.12,81.721,81.671,12.37]
["bitfinex","SOLUSD",1646776653788,6.12,81.721,81.672,23.1776]
["bitfinex","SOLUSD",1646776653992,1.65666518,81.723,81.673,6.37]
["bitfinex","SOLUSD",1646776654288,1.65666518,81.723,81.674,6.0]
["bitfinex","SOLUSD",1646776654489,1.65666518,81.723,81.675,6.12]
["bitfinex","SOLUSD",1646776654987,1.65666518,81.717,81.673,6.12]
["bitfinex","SOLUSD",1646776655388,1.65666518,81.713,81.673,6.12]
["bitfinex","SOLUSD",1646776655588,1.65666518,81.712,81.673,6.12]
["bitfinex","SOLUSD",1646776655988,1.65666518,81.71,81.672,23.1776]
["bitfinex","SOLUSD",1646776656389,1.65666518,81.709,81.672,23.1776]
["bitfinex","SOLUSD",1646776657588,1.65666518,81.707,81.672,23.1776]
["bitfinex","SOLUSD",1646776658189,1.65666518,81.706,81.672,23.1776]
["bitfinex","SOLUSD",1646776658397,1.65666518,81.707,81.672,23.1776]
["bitfinex","SOLUSD",1646776658589,1.65666518,81.706,81.672,23.1776]
["bitfinex","SOLUSD",1646776659188,1.65666518,81.706,81.673,6.12]
["bitfinex","SOLUSD",1646776659388,1.65666518,81.704,81.673,6.12]
["bitfinex","SOLUSD",1646776660293,1.65666518,81.701,81.673,6.12]
["bitfinex","SOLUSD",1646776662591,1.65666518,81.7,81.673,6.12]
["bitfinex","SOLUSD",1646776662794,1.65666518,81.702,81.673,6.12]
["bitfinex","SOLUSD",1646776662991,1.65666518,81.704,81.673,6.12]
["bitfinex","SOLUSD",1646776663198,1.65666518,81.707,81.674,122.15]
["bitfinex","SOLUSD",1646776663497,1.65666518,81.713,81.698,1.3689784]
["bitfinex","SOLUSD",1646776663692,1.65666518,81.72,81.699,52.66820109]
["bitfinex","SOLUSD",1646776663895,1.65666518,81.727,81.7,33.0676]
["bitfinex","SOLUSD",1646776664092,1.65666518,81.728,81.7,33.0676]
["bitfinex","SOLUSD",1646776664293,1.65666518,81.727,81.7,33.0676]
["bitfinex","SOLUSD",1646776664493,1.65666518,81.729,81.701,6.0]
["bitfinex","SOLUSD",1646776665093,1.65666518,81.729,81.702,6.118]
["bitfinex","SOLUSD",1646776665297,1.65666518,81.73,81.703,6.0]
["bitfinex","SOLUSD",1646776665517,1.65666518,81.73,81.704,6.118]
["bitfinex","SOLUSD",1646776666094,1.65666518,81.73,81.705,6.0]
["bitfinex","SOLUSD",1646776666493,1.65666518,81.732,81.704,6.118]
["bitfinex","SOLUSD",1646776666894,1.65666518,81.732,81.705,6.0]
["bitfinex","SOLUSD",1646776667296,1.65666518,81.732,81.704,6.118]
["bitfinex","SOLUSD",1646776667495,1.65666518,81.733,81.704,6.118]
["bitfinex","SOLUSD",1646776667900,1.65666518,81.733,81.705,6.0]
["bitfinex","SOLUSD",1646776668097,1.65666518,81.732,81.704,6.118]
["bitfinex","SOLUSD",1646776668296,1.65666518,81.733,81.704,6.118]
["bitfinex","SOLUSD",1646776668896,1.65666518,81.734,81.704,6.118]
["bitfinex","SOLUSD",1646776670295,1.65666518,81.732,81.704,6.118]
["bitfinex","SOLUSD",1646776670498,1.65666518,81.731,81.704,6.118]
["bitfinex","SOLUSD",1646776670900,1.65666518,81.73,81.704,6.118]
["bitfinex","SOLUSD",1646776671100,1.65666518,81.729,81.704,6.118]
["bitfinex","SOLUSD",1646776672301,1.65666518,81.728,81.704,6.118]
["bitfinex","SOLUSD",1646776673128,1.65666518,81.729,81.704,6.118]
["bitfinex","SOLUSD",1646776673326,1.65666518,81.724,81.704,6.118]
["bitfinex","SOLUSD",1646776673828,1.65666518,81.724,81.7,14.71]
["bitfinex","SOLUSD",1646776674026,6.119,81.723,81.7,14.71]
["bitfinex","SOLUSD",1646776674641,6.119,81.723,81.699,52.66820109]
["bitfinex","SOLUSD",1646776674829,1.65666518,81.722,81.699,52.66820109]
["bitfinex","SOLUSD",1646776675431,1.65666518,81.721,81.699,52.66820109]
["bitfinex","SOLUSD",1646776675634,1.65666518,81.722,81.699,52.66820109]
["bitfinex","SOLUSD",1646776676430,1.65666518,81.721,81.699,52.66820109]
["bitfinex","SOLUSD",1646776677433,1.65666518,81.72,81.699,52.66820109]
["bitfinex","SOLUSD",1646776677731,1.65666518,81.721,81.699,52.66820109]
["bitfinex","SOLUSD",1646776678533,1.65666518,81.72,81.699,52.66820109]
["bitfinex","SOLUSD",1646776679133,1.65666518,81.719,81.699,52.66820109]
["bitfinex","SOLUSD",1646776679333,1.65666518,81.718,81.699,52.66820109]
["bitfinex","SOLUSD",1646776680032,1.65666518,81.717,81.699,52.66820109]
["bitfinex","SOLUSD",1646776680433,1.65666518,81.716,81.699,52.66820109]
["bitfinex","SOLUSD",1646776680839,1.65666518,81.716,81.698,1.3689784]
["bitfinex","SOLUSD",1646776681438,1.65666518,81.712,81.698,1.3689784]
["bitfinex","SOLUSD",1646776681637,1.65666518,81.711,81.698,1.3689784]
["bitfinex","SOLUSD",1646776682238,1.65666518,81.71,81.698,1.3689784]
["bitfinex","SOLUSD",1646776682842,1.65666518,81.709,81.698,1.3689784]
["bitfinex","SOLUSD",1646776683040,1.65666518,81.708,81.698,1.3689784]
["bitfinex","SOLUSD",1646776683244,1.65666518,81.707,81.698,1.3689784]
["bitfinex","SOLUSD",1646776684144,1.65666518,81.703,81.698,1.3689784]
["bitfinex","SOLUSD",1646776684743,1.65666518,81.702,81.698,1.3689784]
["bitfinex","SOLUSD",1646776684942,1.65666518,81.703,81.698,1.3689784]
["bitfinex","SOLUSD",1646776685143,1.65666518,81.702,81.698,1.3689784]
["bitfinex","SOLUSD",1646776685544,1.65666518,81.708,81.698,1.3689784]
["bitfinex","SOLUSD",1646776685943,1.65666518,81.711,81.698,1.3689784]
["bitfinex","SOLUSD",1646776686148,1.65666518,81.712,81.698,1.3689784]
["bitfinex","SOLUSD",1646776686545,1.65666518,81.711,81.698,1.3689784]
["bitfinex","SOLUSD",1646776687146,1.65666518,81.71,81.698,1.3689784]
["bitfinex","SOLUSD",1646776689348,1.65666518,81.709,81.698,1.3689784]
["bitfinex","SOLUSD",1646776689749,1.65666518,81.71,81.698,1.3689784]
["bitfinex","SOLUSD",1646776689948,1.65666518,81.709,81.698,1.3689784]
["bitfinex","SOLUSD",1646776690849,1.65666518,81.713,81.698,1.3689784]
["bitfinex","SOLUSD",1646776691252,1.65666518,81.721,81.698,1.3689784]
["bitfinex","SOLUSD",1646776691451,1.65666518,81.723,81.698,1.3689784]
["bitfinex","SOLUSD",1646776691650,1.65666518,81.722,81.699,53.85320032]
["bitfinex","SOLUSD",1646776692049,1.15666518,81.723,81.699,53.85320032]
["bitfinex","SOLUSD",1646776692249,63.52799991,81.756,81.699,53.85320032]
["bitfinex","SOLUSD",1646776692250,6.119,81.745,81.699,53.85320032]
["bitfinex","SOLUSD",1646776692452,9.43222257,81.746,81.699,53.85320032]
["bitfinex","SOLUSD",1646776692951,6.118,81.746,81.699,53.85320032]
["bitfinex","SOLUSD",1646776693150,6.118,81.746,81.7,18.3584]
["bitfinex","SOLUSD",1646776693350,3.31422257,81.75,81.7,18.3584]
["bitfinex","SOLUSD",1646776693653,3.31422257,81.751,81.7,33.0684]
["bitfinex","SOLUSD",1646776694253,3.31422257,81.752,81.7,33.0684]
["bitfinex","SOLUSD",1646776694451,3.31422257,81.752,81.701,6.0]
["bitfinex","SOLUSD",1646776695053,3.31422257,81.754,81.71,18.356]
["bitfinex","SOLUSD",1646776695353,24.1801,81.768,81.72,14.71]
["bitfinex","SOLUSD",1646776695753,6.66768492,81.767,81.721,57.50393846]
["bitfinex","SOLUSD",1646776696355,6.66768492,81.767,81.722,6.116]
["bitfinex","SOLUSD",1646776696654,24.1801,81.768,81.722,6.116]
["bitfinex","SOLUSD",1646776697256,3.31422257,81.775,81.724,121.9]
["bitfinex","SOLUSD",1646776697457,3.31422257,81.783,81.726,121.9]
["bitfinex","SOLUSD",1646776697658,3.31422257,81.791,81.74,14.71]
["bitfinex","SOLUSD",1646776697864,3.31422257,81.792,81.741,6.115]
["bitfinex","SOLUSD",1646776698056,3.31422257,81.794,81.741,6.115]
["bitfinex","SOLUSD",1646776698262,3.31422257,81.793,81.742,52.13402756]
["bitfinex","SOLUSD",1646776698456,9.98064201,81.797,81.742,52.13402756]
["bitfinex","SOLUSD",1646776698660,6.114,81.796,81.742,52.13402756]
["bitfinex","SOLUSD",1646776698958,6.66641944,81.795,81.742,46.13402756]
["bitfinex","SOLUSD",1646776699157,3.31422257,81.796,81.743,12.114]
["bitfinex","SOLUSD",1646776699576,6.66641944,81.797,81.743,12.114]
["bitfinex","SOLUSD",1646776699778,6.66641944,81.797,81.743,6.114]
["bitfinex","SOLUSD",1646776699986,6.114,81.796,81.742,46.13402756]
["bitfinex","SOLUSD",1646776700176,6.66641944,81.795,81.742,46.13402756]
["bitfinex","SOLUSD",1646776700376,6.114,81.794,81.742,46.13402756]
["bitfinex","SOLUSD",1646776700777,6.114,81.797,81.742,46.13402756]
["bitfinex","SOLUSD",1646776700978,6.66607023,81.796,81.742,46.13402756]
["bitfinex","SOLUSD",1646776701180,6.114,81.795,81.742,46.13402756]
["bitfinex","SOLUSD",1646776701679,6.114,81.797,81.742,46.13402756]
["bitfinex","SOLUSD",1646776701878,6.66631643,81.796,81.743,6.114]
["bitfinex","SOLUSD",1646776702078,6.66631643,81.797,81.743,6.114]
["bitfinex","SOLUSD",1646776702278,3.31422257,81.796,81.743,6.114]
["bitfinex","SOLUSD",1646776702481,6.114,81.795,81.742,46.13402756]
["bitfinex","SOLUSD",1646776702680,6.66631643,81.794,81.742,46.13402756]
["bitfinex","SOLUSD",1646776702880,44.08667173,81.792,81.742,46.13402756]
["bitfinex","SOLUSD",1646776703092,6.114,81.791,81.74,14.71]
["bitfinex","SOLUSD",1646776703285,6.66631643,81.79,81.787,1.3689784]
["bitfinex","SOLUSD",1646776703484,2.23434647,81.767,81.741,6.113]
["bitfinex","SOLUSD",1646776703687,2.23434647,81.767,81.736,6.115]
["bitfinex","SOLUSD",1646776704179,2.23434647,81.767,81.737,57.50644456]
["bitfinex","SOLUSD",1646776704382,2.23434647,81.767,81.738,6.115]
["bitfinex","SOLUSD",1646776704981,2.23434647,81.767,81.737,57.50644456]
["bitfinex","SOLUSD",1646776705580,2.23434647,81.767,81.73,14.71]
["bitfinex","SOLUSD",1646776706989,2.23434647,81.767,81.731,54.32056724]
["bitfinex","SOLUSD",1646776707881,6.115,81.766,81.731,54.32056724]
["bitfinex","SOLUSD",1646776709782,2.23434647,81.767,81.731,54.32056724]
["bitfinex","SOLUSD",1646776712988,2.23434647,81.767,81.732,6.115]
["bitfinex","SOLUSD",1646776713386,2.23434647,81.767,81.731,54.32056724]
["bitfinex","SOLUSD",1646776714389,2.23434647,81.767,81.732,6.115]
["bitfinex","SOLUSD",1646776714588,2.23434647,81.767,81.759,1.3739023]
["bitfinex","SOLUSD",1646776715189,2.23434647,81.767,81.76,60.12486558]
["bitfinex","SOLUSD",1646776721405,24.3631,81.795,81.76,60.12486558]
["bitfinex","SOLUSD",1646776721604,3.31422257,81.8,81.76,60.12486558]
["bitfinex","SOLUSD",1646776721813,3.31422257,81.802,81.76,60.12486558]
["bitfinex","SOLUSD",1646776722002,6.66497928,81.799,81.76,60.12486558]
["bitfinex","SOLUSD",1646776722201,6.66497928,81.801,81.76,60.12486558]
["bitfinex","SOLUSD",1646776722403,3.31422257,81.808,81.76,60.12486558]
["bitfinex","SOLUSD",1646776722602,3.31422257,81.807,81.76,60.12486558]
["bitfinex","SOLUSD",1646776723403,3.31422257,81.806,81.76,60.12486558]
["bitfinex","SOLUSD",1646776724007,3.31422257,81.807,81.76,74.83486558]
["bitfinex","SOLUSD",1646776725408,6.113,81.806,81.76,74.83486558]
["bitfinex","SOLUSD",1646776725612,6.66457672,81.805,81.76,74.83486558]
["bitfinex","SOLUSD",1646776725808,6.113,81.804,81.76,74.83486558]
["bitfinex","SOLUSD",1646776726008,6.66457672,81.803,81.76,74.83486558]
["bitfinex","SOLUSD",1646776726213,6.113,81.802,81.76,74.83486558]
["bitfinex","SOLUSD",1646776726412,3.31422257,81.808,81.76,93.18006558]
["bitfinex","SOLUSD",1646776726609,3.31422257,81.813,81.76,93.18006558]
["bitfinex","SOLUSD",1646776726812,3.31422257,81.818,81.761,24.0447]
["bitfinex","SOLUSD",1646776727011,3.31422257,81.816,81.761,24.0447]
["bitfinex","SOLUSD",1646776727611,3.31422257,81.818,81.761,24.0447]
["bitfinex","SOLUSD",1646776727811,6.66503513,81.815,81.761,24.0447]
["bitfinex","SOLUSD",1646776728011,6.66503513,81.816,81.761,24.0447]
["bitfinex","SOLUSD",1646776728612,6.113,81.818,81.761,24.0447]
["bitfinex","SOLUSD",1646776728811,6.66503513,81.817,81.762,121.9]
["bitfinex","SOLUSD",1646776729013,6.66503513,81.817,81.763,0.25]
["bitfinex","SOLUSD",1646776729613,6.66503513,81.82,81.763,0.25]
["bitfinex","SOLUSD",1646776729816,6.113,81.819,81.763,0.25]
["bitfinex","SOLUSD",1646776730036,6.66503513,81.818,81.765,121.9]
["bitfinex","SOLUSD",1646776730221,6.66503513,81.818,81.781,121.9]
["bitfinex","SOLUSD",1646776730416,4.91628479,81.844,81.766,6.25]
["bitfinex","SOLUSD",1646776730417,9.9792577,81.828,81.79,14.71]
["bitfinex","SOLUSD",1646776730616,3.31422257,81.836,81.8,14.71]
["bitfinex","SOLUSD",1646776730819,3.31422257,81.841,81.8,14.71]
["bitfinex","SOLUSD",1646776731019,3.31422257,81.844,81.801,45.62597784]
["bitfinex","SOLUSD",1646776731418,3.31422257,81.843,81.801,45.62597784]
["bitfinex","SOLUSD",1646776731820,3.31422257,81.846,81.801,45.62597784]
["bitfinex","SOLUSD",1646776732318,3.31422257,81.845,81.801,45.62597784]
["bitfinex","SOLUSD",1646776732520,3.31422257,81.848,81.802,22.8229]
["bitfinex","SOLUSD",1646776733340,8.51805832,81.848,81.802,22.8229]
["bitfinex","SOLUSD",1646776733742,6.66303433,81.847,81.802,22.8229]
["bitfinex","SOLUSD",1646776734135,9.9772569,81.847,81.802,22.8229]
["bitfinex","SOLUSD",1646776734541,3.31422257,81.845,81.802,22.8229]
["bitfinex","SOLUSD",1646776734740,3.31422257,81.844,81.802,22.8229]
["bitfinex","SOLUSD",1646776734941,3.31422257,81.845,81.801,45.62597784]
["bitfinex","SOLUSD",1646776735138,3.31422257,81.842,81.801,45.62597784]
["bitfinex","SOLUSD",1646776735339,3.31422257,81.844,81.801,45.62597784]
["bitfinex","SOLUSD",1646776735539,3.31422257,81.843,81.801,45.62597784]
["bitfinex","SOLUSD",1646776735741,23.8144,81.859,81.8,14.71]
["bitfinex","SOLUSD",1646776735742,3.31422257,81.842,81.8,14.71]
["bitfinex","SOLUSD",1646776735941,3.31422257,81.84,81.788,6.11]
["bitfinex","SOLUSD",1646776736138,3.31422257,81.838,81.788,6.11]
["bitfinex","SOLUSD",1646776736340,18.3476,81.83,81.788,6.11]
["bitfinex","SOLUSD",1646776736539,6.66303433,81.829,81.788,6.11]
["bitfinex","SOLUSD",1646776736741,6.66303433,81.829,81.789,60.22236382]
["bitfinex","SOLUSD",1646776737339,6.66303433,81.829,81.808,1.3739023]
["bitfinex","SOLUSD",1646776737547,2.22161868,81.805,81.789,60.22236382]
["bitfinex","SOLUSD",1646776738541,2.22161868,81.805,81.788,6.11]
["bitfinex","SOLUSD",1646776739747,2.22161868,81.805,81.775,52.66239706]
["bitfinex","SOLUSD",1646776743751,2.22161868,81.805,81.75,14.71]
["bitfinex","SOLUSD",1646776744756,2.22161868,81.805,81.751,63.15170873]
["bitfinex","SOLUSD",1646776745156,2.22161868,81.805,81.752,22.9567]
["bitfinex","SOLUSD",1646776747661,6.66596042,81.804,81.752,22.9567]
["bitfinex","SOLUSD",1646776752465,6.66596042,81.804,81.753,6.114]
["bitfinex","SOLUSD",1646776752667,6.66596042,81.804,81.752,22.9567]
["bitfinex","SOLUSD",1646776753068,3.31422257,81.799,81.752,22.9567]
["bitfinex","SOLUSD",1646776753367,3.31422257,81.797,81.752,22.9567]
["bitfinex","SOLUSD",1646776753565,3.31422257,81.798,81.752,22.9567]
["bitfinex","SOLUSD",1646776753767,3.31422257,81.797,81.752,22.9567]
["bitfinex","SOLUSD",1646776753969,3.31422257,81.798,81.752,22.9567]
["bitfinex","SOLUSD",1646776754568,3.31422257,81.797,81.752,22.9567]
["bitfinex","SOLUSD",1646776754968,3.31422257,81.793,81.752,22.9567]
["bitfinex","SOLUSD",1646776755169,3.31422257,81.793,81.751,63.15170873]
["bitfinex","SOLUSD",1646776755768,3.31422257,81.794,81.751,63.15170873]
["bitfinex","SOLUSD",1646776755967,6.66596042,81.792,81.751,63.15170873]
["bitfinex","SOLUSD",1646776756170,3.31422257,81.794,81.751,63.15170873]
["bitfinex","SOLUSD",1646776756769,18.3548,81.79,81.751,63.15170873]
["bitfinex","SOLUSD",1646776756969,6.66596042,81.789,81.751,63.15170873]
["bitfinex","SOLUSD",1646776757972,6.66596042,81.789,81.732,23.0095]
["bitfinex","SOLUSD",1646776758171,24.0241,81.788,81.732,23.0095]
["bitfinex","SOLUSD",1646776758871,6.66849501,81.787,81.733,68.24156336]
["bitfinex","SOLUSD",1646776759287,18.3571,81.78,81.733,68.24156336]
["bitfinex","SOLUSD",1646776759592,1.3772056,81.779,81.733,62.12656336]
["bitfinex","SOLUSD",1646776760189,18.3596,81.77,81.721,6.115]
["bitfinex","SOLUSD",1646776760398,18.3596,81.77,81.707,6.115]
["bitfinex","SOLUSD",1646776760587,54.8399325,81.769,81.691,6.117]
["bitfinex","SOLUSD",1646776760788,48.17,81.769,81.691,6.117]
["bitfinex","SOLUSD",1646776760990,6.67022188,81.768,81.691,6.117]
["bitfinex","SOLUSD",1646776761188,6.67022188,81.768,81.692,49.06439912]
["bitfinex","SOLUSD",1646776761389,6.67022188,81.768,81.693,6.117]
["bitfinex","SOLUSD",1646776761791,18.3637,81.76,81.693,6.117]
["bitfinex","SOLUSD",1646776761990,50.63596425,81.758,81.694,23.2767]
["bitfinex","SOLUSD",1646776762793,18.3639,81.75,81.694,23.2767]
["bitfinex","SOLUSD",1646776762995,18.3639,81.75,81.693,6.117]
["bitfinex","SOLUSD",1646776764693,18.3639,81.75,81.69,14.71]
["bitfinex","SOLUSD",1646776767197,18.3639,81.75,81.686,61.54609936]
["bitfinex","SOLUSD",1646776767598,23.0916,81.749,81.686,61.54609936]
["bitfinex","SOLUSD",1646776767797,18.3678,81.74,81.686,61.54609936]
["bitfinex","SOLUSD",1646776767999,10.87760593,81.739,81.686,61.54609936]
["bitfinex","SOLUSD",1646776768497,73.14,81.738,81.67,14.71]
["bitfinex","SOLUSD",1646776768699,219.4023,81.738,81.642,6.38385698]
["bitfinex","SOLUSD",1646776768899,195.04,81.736,81.643,6.0]
["bitfinex","SOLUSD",1646776769100,121.9,81.734,81.641,6.0]
["bitfinex","SOLUSD",1646776769500,121.9,81.734,81.642,71.79055918]
["bitfinex","SOLUSD",1646776769701,195.04,81.726,81.643,6.0]
["bitfinex","SOLUSD",1646776769901,18.3771,81.71,81.643,6.0]
["bitfinex","SOLUSD",1646776770101,10.89914401,81.709,81.643,6.0]
["bitfinex","SOLUSD",1646776770700,24.3623,81.708,81.643,6.0]
["bitfinex","SOLUSD",1646776771106,18.3752,81.7,81.643,6.0]
["bitfinex","SOLUSD",1646776781412,24.3623,81.708,81.643,6.0]
["bitfinex","SOLUSD",1646776781814,24.3623,81.708,81.644,26.36558578]
["bitfinex","SOLUSD",1646776782012,24.3623,81.708,81.645,6.0]
["bitfinex","SOLUSD",1646776782214,61.10137669,81.726,81.651,121.9]
["bitfinex","SOLUSD",1646776782413,24.0178,81.725,81.66,14.71]
["bitfinex","SOLUSD",1646776782613,24.0178,81.725,81.661,49.21989473]
["bitfinex","SOLUSD",1646776784122,18.3705,81.72,81.661,49.21989473]
["bitfinex","SOLUSD",1646776786218,18.3705,81.72,81.662,6.0]
["bitfinex","SOLUSD",1646776789619,18.3705,81.72,81.662,28.8339]
["bitfinex","SOLUSD",1646776790421,18.3705,81.72,81.662,22.8339]
["bitfinex","SOLUSD",1646776791223,128.57290732,81.719,81.662,22.8339]
["bitfinex","SOLUSD",1646776791422,18.3761,81.71,81.662,22.8339]
["bitfinex","SOLUSD",1646776791620,25.3661,81.71,81.662,22.8339]
["bitfinex","SOLUSD",1646776792021,49.70816442,81.709,81.662,22.8339]
["bitfinex","SOLUSD",1646776792623,6.67321449,81.708,81.662,22.8339]
["bitfinex","SOLUSD",1646776793049,6.67321449,81.708,81.649,50.92714435]
["bitfinex","SOLUSD",1646776793251,18.3763,81.7,81.649,50.92714435]
["bitfinex","SOLUSD",1646776793752,18.3763,81.7,81.64,14.71]
["bitfinex","SOLUSD",1646776793951,18.3763,81.7,81.641,6.0]
["bitfinex","SOLUSD",1646776794647,18.3763,81.7,81.642,23.5587]
["bitfinex","SOLUSD",1646776796652,6.67389748,81.699,81.642,23.5587]
["bitfinex","SOLUSD",1646776797048,18.3781,81.69,81.642,23.5587]
["bitfinex","SOLUSD",1646776797248,11.80540576,81.689,81.642,23.5587]
["bitfinex","SOLUSD",1646776797649,23.4564,81.698,81.642,23.5587]
["bitfinex","SOLUSD",1646776797854,6.67395077,81.697,81.642,23.5587]
["bitfinex","SOLUSD",1646776798153,23.4564,81.698,81.642,23.5587]
["bitfinex","SOLUSD",1646776798754,6.67388637,81.697,81.642,23.5587]
["bitfinex","SOLUSD",1646776799055,23.4564,81.698,81.642,23.5587]
["bitfinex","SOLUSD",1646776801853,18.3774,81.69,81.642,23.5587]
["bitfinex","SOLUSD",1646776802054,19.72159629,81.69,81.642,23.5587]
["bitfinex","SOLUSD",1646776802255,19.72159629,81.69,81.63,14.71]
["bitfinex","SOLUSD",1646776802455,10.8665965,81.582,81.556,18.3173]
["bitfinex","SOLUSD",1646776802657,10.8665965,81.582,81.55,14.71]
["bitfinex","SOLUSD",1646776802860,10.8665965,81.582,81.538,46.6696]
["bitfinex","SOLUSD",1646776802861,10.8665965,81.582,81.574,9.05004266]
["bitfinex","SOLUSD",1646776803261,10.8665965,81.582,81.575,49.88151273]
["bitfinex","SOLUSD",1646776803456,10.8665965,81.582,81.574,9.05004266]
["bitfinex","SOLUSD",1646776804457,5.66553477,81.581,81.574,9.05004266]
["bitfinex","SOLUSD",1646776804857,3.03219997,81.58,81.574,9.05004266]
["bitfinex","SOLUSD",1646776806058,21.43429997,81.58,81.528,9.05004266]
["bitfinex","SOLUSD",1646776806859,3.03219997,81.58,81.528,9.05004266]
["bitfinex","SOLUSD",1646776807858,59.95708977,81.579,81.529,60.84915995]
["bitfinex","SOLUSD",1646776808263,18.4043,81.57,81.529,60.84915995]
["bitfinex","SOLUSD",1646776808466,18.4043,81.57,81.528,9.05004266]
["bitfinex","SOLUSD",1646776808875,121.9,81.569,81.528,9.05004266]
["bitfinex","SOLUSD",1646776809064,121.9,81.569,81.511,9.05004266]
["bitfinex","SOLUSD",1646776809260,18.4121,81.56,81.511,9.05004266]
["bitfinex","SOLUSD",1646776809460,1.55648041,81.559,81.511,9.05004266]
["bitfinex","SOLUSD",1646776810060,2.78047669,81.577,81.511,9.05004266]
["bitfinex","SOLUSD",1646776810261,113.21905823,81.587,81.511,9.05004266]
["bitfinex","SOLUSD",1646776810460,18.4023,81.58,81.511,9.05004266]
["bitfinex","SOLUSD",1646776811060,121.9,81.578,81.511,9.05004266]
["bitfinex","SOLUSD",1646776811262,195.04,81.576,81.511,9.05004266]
["bitfinex","SOLUSD",1646776811860,2.78047669,81.575,81.511,9.05004266]
["bitfinex","SOLUSD",1646776812061,195.04,81.569,81.511,9.05004266]
["bitfinex","SOLUSD",1646776812261,199.5108079,81.569,81.511,9.05004266]
["bitfinex","SOLUSD",1646776812461,2.78047669,81.568,81.507,9.05004266]
["bitfinex","SOLUSD",1646776812661,195.04,81.563,81.461,0.72842583]
["bitfinex","SOLUSD",1646776812861,4.33455544,81.548,81.461,0.72842583]
["bitfinex","SOLUSD",1646776813063,121.9,81.529,81.461,0.72842583]
["bitfinex","SOLUSD",1646776813262,121.9,81.489,81.391,47.6087]
["bitfinex","SOLUSD",1646776813465,18.4305,81.49,81.391,47.6087]
["bitfinex","SOLUSD",1646776813663,5.13341319,81.488,81.391,47.6087]
["bitfinex","SOLUSD",1646776813864,7.91388988,81.488,81.391,47.6087]
["bitfinex","SOLUSD",1646776814064,2.78047669,81.487,81.391,47.6087]
["bitfinex","SOLUSD",1646776814268,2.20994533,81.486,81.392,55.24028302]
["bitfinex","SOLUSD",1646776814663,2.20994533,81.486,81.393,6.0]
["bitfinex","SOLUSD",1646776815069,2.20994533,81.486,81.393,31.0268432]
["bitfinex","SOLUSD",1646776815268,2.20994533,81.486,81.4,18.4245]
["bitfinex","SOLUSD",1646776815464,2.20994533,81.486,81.394,0.25]
["bitfinex","SOLUSD",1646776815465,18.4228,81.5,81.401,6.25]
["bitfinex","SOLUSD",1646776815664,45.9837,81.518,81.401,6.0]
["bitfinex","SOLUSD",1646776815871,63.52799991,81.519,81.402,0.25]
["bitfinex","SOLUSD",1646776816090,63.52799991,81.519,81.406,121.9]
["bitfinex","SOLUSD",1646776816265,14.71,81.55,81.421,121.9]
["bitfinex","SOLUSD",1646776816466,33.1197,81.56,81.46,18.4073]
["bitfinex","SOLUSD",1646776816668,61.3593,81.59,81.461,54.4439]
["bitfinex","SOLUSD",1646776816669,14.71,81.57,81.461,54.4439]
["bitfinex","SOLUSD",1646776817365,63.52799991,81.585,81.461,54.4439]
["bitfinex","SOLUSD",1646776817566,18.4045,81.58,81.47,18.4034]
["bitfinex","SOLUSD",1646776817766,18.4045,81.58,81.481,51.98851616]
["bitfinex","SOLUSD",1646776817966,18.4045,81.58,81.482,6.0]
["bitfinex","SOLUSD",1646776818175,21.18497669,81.58,81.482,6.0]
["bitfinex","SOLUSD",1646776818567,4.73606417,81.578,81.481,51.98851616]
["bitfinex","SOLUSD",1646776819068,6.91080439,81.549,81.481,51.98851616]
["bitfinex","SOLUSD",1646776819669,9.69128108,81.549,81.481,51.98851616]
["bitfinex","SOLUSD",1646776820172,18.4135,81.54,81.461,48.1939]
["bitfinex","SOLUSD",1646776820373,18.4135,81.54,81.44,14.71]
["bitfinex","SOLUSD",1646776820573,2.78047669,81.539,81.414,47.2604]
["bitfinex","SOLUSD",1646776820871,2.78047669,81.539,81.452,6.0]
["bitfinex","SOLUSD",1646776821069,2.78047669,81.539,81.453,49.96273321]
["bitfinex","SOLUSD",1646776821274,2.78047669,81.539,81.454,6.0]
["bitfinex","SOLUSD",1646776821471,6.91080439,81.549,81.455,0.25]
["bitfinex","SOLUSD",1646776821671,2.78047669,81.558,81.455,0.25]
["bitfinex","SOLUSD",1646776822272,18.411,81.55,81.455,0.25]
["bitfinex","SOLUSD",1646776822673,39.15791867,81.549,81.455,0.25]
["bitfinex","SOLUSD",1646776823378,38.15791867,81.549,81.455,0.25]
["bitfinex","SOLUSD",1646776824276,121.9,81.548,81.455,0.25]
["bitfinex","SOLUSD",1646776824476,18.4132,81.54,81.455,0.25]
["bitfinex","SOLUSD",1646776828479,6.39890076,81.557,81.461,121.9]
["bitfinex","SOLUSD",1646776828683,6.39890076,81.557,81.47,14.71]
["bitfinex","SOLUSD",1646776828879,6.39890076,81.557,81.462,6.25]
["bitfinex","SOLUSD",1646776828880,6.39890076,81.557,81.48,14.71]
["bitfinex","SOLUSD",1646776829080,6.39890076,81.557,81.481,6.25]
["bitfinex","SOLUSD",1646776829481,6.39890076,81.557,81.482,52.78731671]
["bitfinex","SOLUSD",1646776829682,1.62708677,81.554,81.483,6.25]
["bitfinex","SOLUSD",1646776830282,1.62708677,81.553,81.483,6.25]
["bitfinex","SOLUSD",1646776830481,18.4101,81.55,81.483,6.25]
["bitfinex","SOLUSD",1646776831482,1.62708677,81.546,81.49,127.99686129]
["bitfinex","SOLUSD",1646776831683,1.62708677,81.546,81.491,0.25]
["bitfinex","SOLUSD",1646776831886,1.62708677,81.553,81.491,0.25]
["bitfinex","SOLUSD",1646776832086,1.62708677,81.558,81.491,6.25]
["bitfinex","SOLUSD",1646776832487,47.70147473,81.573,81.491,6.25]
["bitfinex","SOLUSD",1646776832488,1.62708677,81.548,81.491,6.25]
["bitfinex","SOLUSD",1646776833288,1.62708677,81.548,81.492,121.9]
["bitfinex","SOLUSD",1646776833487,1.62708677,81.549,81.494,121.9]
["bitfinex","SOLUSD",1646776833683,1.62708677,81.55,81.496,121.9]
["bitfinex","SOLUSD",1646776833884,1.62708677,81.549,81.501,121.9]
["bitfinex","SOLUSD",1646776834084,1.62708677,81.549,81.503,121.9]
["bitfinex","SOLUSD",1646776834303,6.68431937,81.576,81.5,14.71]
["bitfinex","SOLUSD",1646776834304,1.62708677,81.55,81.505,121.4]
["bitfinex","SOLUSD",1646776834603,1.62708677,81.552,81.506,6.0]
["bitfinex","SOLUSD",1646776834808,1.62708677,81.551,81.51,14.71]
["bitfinex","SOLUSD",1646776835007,1.62708677,81.551,81.511,0.25]
["bitfinex","SOLUSD",1646776835303,1.62708677,81.552,81.511,54.73955948]
["bitfinex","SOLUSD",1646776835705,1.62708677,81.556,81.512,121.9]
["bitfinex","SOLUSD",1646776835904,1.62708677,81.561,81.514,121.9]
["bitfinex","SOLUSD",1646776836104,1.62708677,81.561,81.516,121.9]
["bitfinex","SOLUSD",1646776836307,1.62708677,81.561,81.52,14.71]
["bitfinex","SOLUSD",1646776836505,1.62708677,81.561,81.521,0.25]
["bitfinex","SOLUSD",1646776837107,1.62708677,81.561,81.521,6.25]
["bitfinex","SOLUSD",1646776838512,1.62708677,81.561,81.522,0.53330942]
["bitfinex","SOLUSD",1646776839208,1.62708677,81.561,81.522,122.43330942]
["bitfinex","SOLUSD",1646776839410,1.62708677,81.564,81.524,121.9]
["bitfinex","SOLUSD",1646776839609,1.62708677,81.565,81.526,121.9]
["bitfinex","SOLUSD",1646776839909,1.62708677,81.565,81.53,14.71]
["bitfinex","SOLUSD",1646776840310,1.62708677,81.565,81.531,53.96342819]
["bitfinex","SOLUSD",1646776840510,1.62708677,81.566,81.531,53.96342819]
["bitfinex","SOLUSD",1646776840912,1.62708677,81.567,81.531,53.96342819]
["bitfinex","SOLUSD",1646776841413,1.62708677,81.568,81.531,53.96342819]
["bitfinex","SOLUSD",1646776841614,1.62708677,81.568,81.532,121.9]
["bitfinex","SOLUSD",1646776841818,1.62708677,81.568,81.532,122.43330942]
["bitfinex","SOLUSD",1646776842015,6.68274152,81.588,81.532,122.43330942]
["bitfinex","SOLUSD",1646776842016,1.62708677,81.569,81.532,122.43330942]
["bitfinex","SOLUSD",1646776842414,6.68274152,81.588,81.532,122.43330942]
["bitfinex","SOLUSD",1646776842415,1.62708677,81.57,81.532,122.43330942]
["bitfinex","SOLUSD",1646776842619,1.62708677,81.57,81.533,6.0]
["bitfinex","SOLUSD",1646776842815,1.62708677,81.57,81.541,121.9]
["bitfinex","SOLUSD",1646776843114,1.64089659,81.585,81.544,121.9]
["bitfinex","SOLUSD",1646776843317,3.31422257,81.614,81.546,121.9]
["bitfinex","SOLUSD",1646776843515,6.68186976,81.618,81.561,121.9]
["bitfinex","SOLUSD",1646776843715,4.91628479,81.644,81.563,171.46476391]
["bitfinex","SOLUSD",1646776843716,3.31422257,81.628,81.563,171.46476391]
["bitfinex","SOLUSD",1646776843915,3.31422257,81.63,81.565,121.9]
["bitfinex","SOLUSD",1646776844114,3.31422257,81.63,81.567,121.9]
["bitfinex","SOLUSD",1646776844315,3.31422257,81.63,81.571,121.9]
["bitfinex","SOLUSD",1646776844514,3.31422257,81.629,81.572,6.25]
["bitfinex","SOLUSD",1646776844717,6.68071167,81.629,81.58,18.385]
["bitfinex","SOLUSD",1646776844915,3.31422257,81.631,81.58,18.385]
["bitfinex","SOLUSD",1646776845122,3.31422257,81.631,81.58,14.71]
["bitfinex","SOLUSD",1646776845315,3.31422257,81.631,81.581,59.66256632]
["bitfinex","SOLUSD",1646776845715,3.31422257,81.633,81.581,59.66256632]
["bitfinex","SOLUSD",1646776846219,3.31422257,81.636,81.582,6.0]
["bitfinex","SOLUSD",1646776846416,6.68071167,81.638,81.582,6.0]
["bitfinex","SOLUSD",1646776847918,3.31422257,81.643,81.582,6.0]
["bitfinex","SOLUSD",1646776848120,3.31422257,81.645,81.583,0.53330942]
["bitfinex","SOLUSD",1646776848317,3.31422257,81.646,81.583,0.53330942]
["bitfinex","SOLUSD",1646776848517,3.31422257,81.648,81.583,0.53330942]
["bitfinex","SOLUSD",1646776848721,6.68071167,81.649,81.583,0.78330942]
["bitfinex","SOLUSD",1646776849021,6.68071167,81.649,81.59,18.3831]
["bitfinex","SOLUSD",1646776849227,3.31422257,81.658,81.591,122.15]
["bitfinex","SOLUSD",1646776849525,6.39022121,81.659,81.591,122.15]
["bitfinex","SOLUSD",1646776849720,3.31422257,81.665,81.592,6.0]
["bitfinex","SOLUSD",1646776849919,9.99303106,81.667,81.593,0.25]
["bitfinex","SOLUSD",1646776850118,9.99303106,81.667,81.6,18.3818]
["bitfinex","SOLUSD",1646776850322,9.99303106,81.667,81.601,59.29333726]
["bitfinex","SOLUSD",1646776850523,3.31422257,81.665,81.601,59.04333726]
["bitfinex","SOLUSD",1646776850719,3.31422257,81.666,81.601,59.04333726]
["bitfinex","SOLUSD",1646776850921,6.67880849,81.667,81.601,59.04333726]
["bitfinex","SOLUSD",1646776851321,18.3842,81.66,81.601,59.04333726]
["bitfinex","SOLUSD",1646776851821,6.38968977,81.669,81.602,128.68330942]
["bitfinex","SOLUSD",1646776852020,3.31422257,81.678,81.602,128.68330942]
["bitfinex","SOLUSD",1646776852220,3.31422257,81.68,81.602,128.68330942]
["bitfinex","SOLUSD",1646776852420,9.9922519,81.687,81.602,128.68330942]
["bitfinex","SOLUSD",1646776852623,6.67802933,81.687,81.602,128.68330942]
["bitfinex","SOLUSD",1646776853223,6.67802933,81.687,81.611,121.9]
["bitfinex","SOLUSD",1646776853430,6.67802933,81.687,81.621,121.9]
["bitfinex","SOLUSD",1646776853622,3.31422257,81.695,81.623,121.9]
["bitfinex","SOLUSD",1646776853830,6.38917896,81.699,81.625,121.9]
["bitfinex","SOLUSD",1646776854030,3.31422257,81.704,81.627,121.9]
["bitfinex","SOLUSD",1646776854322,3.31422257,81.715,81.641,121.9]
["bitfinex","SOLUSD",1646776854523,3.31422257,81.715,81.645,121.9]
["bitfinex","SOLUSD",1646776854723,3.31422257,81.719,81.647,121.9]
["bitfinex","SOLUSD",1646776854923,3.31422257,81.724,81.66,14.71]
["bitfinex","SOLUSD",1646776855224,3.31422257,81.724,81.661,61.77690014]
["bitfinex","SOLUSD",1646776855427,3.31422257,81.726,81.661,61.77690014]
["bitfinex","SOLUSD",1646776855625,3.31422257,81.726,81.661,67.40690014]
["bitfinex","SOLUSD",1646776855825,3.31422257,81.727,81.661,67.40690014]
["bitfinex","SOLUSD",1646776856125,6.67510011,81.726,81.661,67.40690014]
["bitfinex","SOLUSD",1646776856327,6.67510011,81.726,81.662,12.12]
["bitfinex","SOLUSD",1646776856526,6.67510011,81.729,81.663,0.25]
["bitfinex","SOLUSD",1646776856728,6.67510011,81.725,81.663,0.25]
["bitfinex","SOLUSD",1646776856927,3.31422257,81.724,81.663,0.25]
["bitfinex","SOLUSD",1646776857126,6.67510011,81.724,81.663,0.25]
["bitfinex","SOLUSD",1646776857330,18.3709,81.72,81.664,0.53330942]
["bitfinex","SOLUSD",1646776857528,6.67510011,81.719,81.664,0.53330942]
["bitfinex","SOLUSD",1646776857931,18.3709,81.72,81.664,0.53330942]
["bitfinex","SOLUSD",1646776858529,18.3709,81.72,81.665,6.12]
["bitfinex","SOLUSD",1646776859529,6.67776865,81.719,81.665,6.12]
["bitfinex","SOLUSD",1646776859930,21.68242257,81.73,81.666,121.9]
["bitfinex","SOLUSD",1646776860130,6.67705513,81.729,81.681,121.9]
["bitfinex","SOLUSD",1646776860331,3.31422257,81.759,81.691,121.9]
["bitfinex","SOLUSD",1646776860555,3.31422257,81.758,81.7,14.71]
["bitfinex","SOLUSD",1646776860754,3.31422257,81.76,81.701,59.89452331]
["bitfinex","SOLUSD",1646776861355,3.31422257,81.759,81.701,66.01152331]
["bitfinex","SOLUSD",1646776861560,3.31422257,81.762,81.701,66.01152331]
["bitfinex","SOLUSD",1646776861754,3.31422257,81.763,81.701,66.01152331]
["bitfinex","SOLUSD",1646776861955,3.31422257,81.764,81.701,66.01152331]
["bitfinex","SOLUSD",1646776862255,3.31422257,81.766,81.702,121.9]
["bitfinex","SOLUSD",1646776862455,3.31422257,81.768,81.71,18.3557]
["bitfinex","SOLUSD",1646776862660,6.67495816,81.77,81.721,45.57311922]
["bitfinex","SOLUSD",1646776862955,6.67495816,81.769,81.722,6.116]
["bitfinex","SOLUSD",1646776863158,3.31422257,81.782,81.722,6.116]
["bitfinex","SOLUSD",1646776863357,3.31422257,81.779,81.721,28.32963171]
["bitfinex","SOLUSD",1646776863557,6.115,81.778,81.723,0.53330942]
["bitfinex","SOLUSD",1646776863757,6.67495816,81.777,81.723,0.53330942]
["bitfinex","SOLUSD",1646776863957,6.115,81.776,81.723,0.53330942]
["bitfinex","SOLUSD",1646776864358,6.67470844,81.775,81.723,0.53330942]
["bitfinex","SOLUSD",1646776864659,18.36,81.77,81.723,0.53330942]
["bitfinex","SOLUSD",1646776864858,12.78970844,81.769,81.723,0.53330942]
["bitfinex","SOLUSD",1646776865061,6.67470844,81.768,81.723,0.53330942]
["bitfinex","SOLUSD",1646776865259,6.115,81.767,81.723,0.53330942]
["bitfinex","SOLUSD",1646776865461,3.31422257,81.775,81.723,0.53330942]
["bitfinex","SOLUSD",1646776865664,3.31422257,81.774,81.723,0.53330942]
["bitfinex","SOLUSD",1646776865859,3.31422257,81.775,81.723,0.53330942]
["bitfinex","SOLUSD",1646776866060,3.31422257,81.778,81.723,0.53330942]
["bitfinex","SOLUSD",1646776866460,3.31422257,81.776,81.723,0.53330942]
["bitfinex","SOLUSD",1646776866662,9.9895087,81.777,81.722,0.53330942]
["bitfinex","SOLUSD",1646776866862,3.31422257,81.776,81.722,0.53330942]
["bitfinex","SOLUSD",1646776867066,3.31422257,81.773,81.722,0.53330942]
["bitfinex","SOLUSD",1646776867262,6.115,81.772,81.722,0.53330942]
["bitfinex","SOLUSD",1646776867464,6.67528613,81.771,81.722,0.53330942]
["bitfinex","SOLUSD",1646776867862,3.31422257,81.779,81.722,0.53330942]
["bitfinex","SOLUSD",1646776868061,3.31422257,81.781,81.722,0.53330942]
["bitfinex","SOLUSD",1646776868474,3.31422257,81.78,81.722,0.53330942]
["bitfinex","SOLUSD",1646776868666,3.31422257,81.779,81.722,0.53330942]
["bitfinex","SOLUSD",1646776868867,3.31422257,81.783,81.722,122.43330942]
["bitfinex","SOLUSD",1646776869265,6.115,81.782,81.724,121.9]
["bitfinex","SOLUSD",1646776869465,6.67467834,81.781,81.726,121.9]
["bitfinex","SOLUSD",1646776869665,6.115,81.783,81.726,121.9]
["bitfinex","SOLUSD",1646776869866,6.115,81.783,81.725,0.53330942]
["bitfinex","SOLUSD",1646776870072,6.67467834,81.782,81.726,6.115]
["bitfinex","SOLUSD",1646776870271,9.42922257,81.781,81.726,6.115]
["bitfinex","SOLUSD",1646776870668,6.67467834,81.78,81.726,6.115]
["bitfinex","SOLUSD",1646776870871,6.67467834,81.78,81.726,128.015]
["bitfinex","SOLUSD",1646776871068,6.67467834,81.78,81.726,121.9]
["bitfinex","SOLUSD",1646776871269,6.67467834,81.78,81.725,0.53330942]
["bitfinex","SOLUSD",1646776871270,6.67467834,81.78,81.73,14.71]
["bitfinex","SOLUSD",1646776871669,9.98890091,81.788,81.732,121.9]
["bitfinex","SOLUSD",1646776871869,6.67467834,81.789,81.734,121.9]
["bitfinex","SOLUSD",1646776872068,4.91628479,81.812,81.736,121.9]
["bitfinex","SOLUSD",1646776872069,6.115,81.788,81.736,121.9]
["bitfinex","SOLUSD",1646776872272,3.31422257,81.794,81.737,6.115]
["bitfinex","SOLUSD",1646776872672,3.31422257,81.794,81.738,0.53330942]
["bitfinex","SOLUSD",1646776873271,3.31422257,81.794,81.74,18.3497]
["bitfinex","SOLUSD",1646776873472,3.31422257,81.793,81.74,18.3497]
["bitfinex","SOLUSD",1646776873669,3.31422257,81.792,81.74,18.3497]
["bitfinex","SOLUSD",1646776873869,3.31422257,81.79,81.738,0.53330942]
["bitfinex","SOLUSD",1646776874072,6.115,81.789,81.738,0.53330942]
["bitfinex","SOLUSD",1646776874269,6.67263334,81.788,81.738,0.53330942]
["bitfinex","SOLUSD",1646776874471,6.67263334,81.788,81.739,6.115]
["bitfinex","SOLUSD",1646776874876,3.31422257,81.789,81.739,6.115]
["bitfinex","SOLUSD",1646776875073,3.31422257,81.786,81.738,0.53330942]
["bitfinex","SOLUSD",1646776875275,3.31422257,81.78,81.738,0.53330942]
["bitfinex","SOLUSD",1646776875472,3.31422257,81.776,81.738,0.53330942]
["bitfinex","SOLUSD",1646776875779,6.115,81.775,81.736,0.53330942]
["bitfinex","SOLUSD",1646776876075,3.31422257,81.777,81.736,0.53330942]
["bitfinex","SOLUSD",1646776876076,18.3637,81.76,81.736,0.53330942]
["bitfinex","SOLUSD",1646776876279,6.67263334,81.759,81.736,0.53330942]
["bitfinex","SOLUSD",1646776876475,3.31422257,81.758,81.736,9.42e-06]
["bitfinex","SOLUSD",1646776876673,3.31422257,81.757,81.736,9.42e-06]
["bitfinex","SOLUSD",1646776876873,3.31422257,81.75,81.736,9.42e-06]
["bitfinex","SOLUSD",1646776877377,3.31422257,81.746,81.736,9.42e-06]
["bitfinex","SOLUSD",1646776877773,3.03219997,81.745,81.736,9.42e-06]
["bitfinex","SOLUSD",1646776877974,3.31422257,81.744,81.736,9.42e-06]
["bitfinex","SOLUSD",1646776878374,3.31422257,81.741,81.736,9.42e-06]
["bitfinex","SOLUSD",1646776878589,3.31422257,81.74,81.736,9.42e-06]
["bitfinex","SOLUSD",1646776879304,3.31422257,81.739,81.736,9.42e-06]
["bitfinex","SOLUSD",1646776879475,3.31422257,81.737,81.736,9.42e-06]
["bitfinex","SOLUSD",1646776879677,3.31422257,81.738,81.736,9.42e-06]
["bitfinex","SOLUSD",1646776879875,3.03219997,81.745,81.736,9.42e-06]
["bitfinex","SOLUSD",1646776879876,6.67263334,81.743,81.736,9.42e-06]
["bitfinex","SOLUSD",1646776880078,6.67263334,81.744,81.736,9.42e-06]
["bitfinex","SOLUSD",1646776880677,3.31422257,81.746,81.736,9.42e-06]
["bitfinex","SOLUSD",1646776880876,6.115,81.766,81.736,9.42e-06]
["bitfinex","SOLUSD",1646776880877,6.67263334,81.743,81.736,9.42e-06]
["bitfinex","SOLUSD",1646776881087,6.67263334,81.745,81.736,9.42e-06]
["bitfinex","SOLUSD",1646776881279,3.31422257,81.751,81.736,9.42e-06]
["bitfinex","SOLUSD",1646776881476,3.31422257,81.747,81.736,9.42e-06]
["bitfinex","SOLUSD",1646776881875,3.31422257,81.746,81.736,9.42e-06]
["bitfinex","SOLUSD",1646776882477,3.31422257,81.743,81.736,9.42e-06]
["bitfinex","SOLUSD",1646776882976,0.01999058,81.708,81.7,14.71]
["bitfinex","SOLUSD",1646776886080,4.91628479,81.758,81.7,14.71]
["bitfinex","SOLUSD",1646776886081,6.67344401,81.732,81.701,121.9]
["bitfinex","SOLUSD",1646776886280,4.91628479,81.764,81.702,0.25]
["bitfinex","SOLUSD",1646776886483,4.91628479,81.764,81.703,121.9]
["bitfinex","SOLUSD",1646776886680,4.91628479,81.764,81.704,0.25]
["bitfinex","SOLUSD",1646776887282,4.91628479,81.765,81.704,0.25]
["bitfinex","SOLUSD",1646776887680,4.91628479,81.765,81.702,0.25]
["bitfinex","SOLUSD",1646776888083,4.91628479,81.765,81.71,18.3555]
["bitfinex","SOLUSD",1646776888281,4.91628479,81.765,81.711,56.81539944]
["bitfinex","SOLUSD",1646776888481,4.91628479,81.764,81.711,56.81539944]
["bitfinex","SOLUSD",1646776889883,4.91628479,81.76,81.711,56.81539944]
["bitfinex","SOLUSD",1646776892085,4.91628479,81.761,81.711,56.81539944]
["bitfinex","SOLUSD",1646776892791,63.91000622,81.761,81.711,56.81539944]
["bitfinex","SOLUSD",1646776892987,26.13737978,81.76,81.711,56.81539944]
["bitfinex","SOLUSD",1646776893191,4.91628479,81.752,81.711,56.81539944]
["bitfinex","SOLUSD",1646776893389,6.117,81.751,81.711,56.81539944]
["bitfinex","SOLUSD",1646776893586,6.67344401,81.75,81.711,56.81539944]
["bitfinex","SOLUSD",1646776893789,6.117,81.749,81.711,56.81539944]
["bitfinex","SOLUSD",1646776894190,6.67344401,81.748,81.711,56.81539944]
["bitfinex","SOLUSD",1646776894386,6.117,81.747,81.711,56.81539944]
["bitfinex","SOLUSD",1646776894586,6.67344401,81.746,81.711,56.81539944]
["bitfinex","SOLUSD",1646776894786,6.67344401,81.746,81.69,14.71]
["bitfinex","SOLUSD",1646776894987,18.3665,81.74,81.69,14.71]
["bitfinex","SOLUSD",1646776895289,12.79144401,81.739,81.69,14.71]
["bitfinex","SOLUSD",1646776895487,12.79144401,81.739,81.642,18.0694]
["bitfinex","SOLUSD",1646776895488,12.79144401,81.739,81.67,22.7913]
["bitfinex","SOLUSD",1646776895699,6.67344401,81.738,81.67,22.7913]
["bitfinex","SOLUSD",1646776895889,6.119,81.737,81.666,51.85469714]
["bitfinex","SOLUSD",1646776896087,121.9,81.734,81.666,51.85469714]
["bitfinex","SOLUSD",1646776896288,18.37,81.73,81.666,51.85469714]
["bitfinex","SOLUSD",1646776896487,12.79344401,81.729,81.666,51.85469714]
["bitfinex","SOLUSD",1646776896694,6.67344401,81.728,81.666,51.85469714]
["bitfinex","SOLUSD",1646776896987,6.12,81.727,81.666,51.85469714]
["bitfinex","SOLUSD",1646776897187,18.3722,81.72,81.666,51.85469714]
["bitfinex","SOLUSD",1646776897387,21.75751045,81.718,81.666,51.85469714]
["bitfinex","SOLUSD",1646776897588,12.79344401,81.717,81.666,51.85469714]
["bitfinex","SOLUSD",1646776897792,6.67344401,81.716,81.666,51.85469714]
["bitfinex","SOLUSD",1646776898890,6.12,81.715,81.666,51.85469714]
["bitfinex","SOLUSD",1646776899091,6.67344401,81.714,81.666,51.85469714]
["bitfinex","SOLUSD",1646776899293,6.12,81.713,81.666,51.85469714]
["bitfinex","SOLUSD",1646776899491,6.67344401,81.712,81.666,51.85469714]
["bitfinex","SOLUSD",1646776899690,6.12,81.711,81.666,51.85469714]
["bitfinex","SOLUSD",1646776899891,6.67344401,81.71,81.666,51.85469714]
["bitfinex","SOLUSD",1646776900090,6.12,81.709,81.666,51.85469714]
["bitfinex","SOLUSD",1646776900491,6.12,81.719,81.666,51.85469714]
["bitfinex","SOLUSD",1646776900909,6.67603234,81.718,81.666,51.85469714]
["bitfinex","SOLUSD",1646776901091,6.12,81.717,81.666,51.85469714]
["bitfinex","SOLUSD",1646776901291,6.67603234,81.716,81.666,51.85469714]
["bitfinex","SOLUSD",1646776901492,6.12,81.715,81.666,51.85469714]
["bitfinex","SOLUSD",1646776901691,6.67603234,81.714,81.666,51.85469714]
["bitfinex","SOLUSD",1646776901916,6.12,81.713,81.666,51.85469714]
["bitfinex","SOLUSD",1646776902212,6.67603234,81.712,81.666,51.85469714]
["bitfinex","SOLUSD",1646776902413,6.12,81.711,81.666,51.85469714]
["bitfinex","SOLUSD",1646776902611,6.12,81.729,81.666,51.85469714]
["bitfinex","SOLUSD",1646776902813,6.67556515,81.728,81.666,51.85469714]
["bitfinex","SOLUSD",1646776904213,6.67556515,81.729,81.666,51.85469714]
["bitfinex","SOLUSD",1646776909814,6.67556515,81.729,81.666,173.75469714]
["bitfinex","SOLUSD",1646776910013,6.67556515,81.729,81.667,6.12]
["bitfinex","SOLUSD",1646776910213,6.12,81.728,81.666,173.75469714]
["bitfinex","SOLUSD",1646776910412,6.67556515,81.727,81.666,51.85469714]
["bitfinex","SOLUSD",1646776910613,6.12,81.726,81.666,51.85469714]
["bitfinex","SOLUSD",1646776910814,6.67556515,81.725,81.666,51.85469714]
["bitfinex","SOLUSD",1646776911015,6.12,81.724,81.666,51.85469714]
["bitfinex","SOLUSD",1646776911313,6.67556515,81.723,81.666,51.85469714]
["bitfinex","SOLUSD",1646776911916,6.67556515,81.728,81.666,51.85469714]
["bitfinex","SOLUSD",1646776912114,6.12,81.727,81.666,51.85469714]
["bitfinex","SOLUSD",1646776912318,6.67556515,81.726,81.666,51.85469714]
["bitfinex","SOLUSD",1646776912515,6.12,81.725,81.666,51.85469714]
["bitfinex","SOLUSD",1646776912714,6.67556515,81.724,81.666,51.85469714]
["bitfinex","SOLUSD",1646776912915,6.12,81.723,81.666,51.85469714]
["bitfinex","SOLUSD",1646776913116,6.67556515,81.722,81.666,51.85469714]
["bitfinex","SOLUSD",1646776913324,6.67556515,81.722,81.667,6.12]
["bitfinex","SOLUSD",1646776913723,6.67556515,81.729,81.667,6.12]
["bitfinex","SOLUSD",1646776914119,12.79556515,81.729,81.667,6.12]
["bitfinex","SOLUSD",1646776914318,6.67556515,81.728,81.667,6.12]
["bitfinex","SOLUSD",1646776916224,6.12,81.727,81.666,51.85469714]
["bitfinex","SOLUSD",1646776916625,6.67556515,81.726,81.666,51.85469714]
["bitfinex","SOLUSD",1646776916825,6.12,81.725,81.666,51.85469714]
["bitfinex","SOLUSD",1646776917026,6.67556515,81.724,81.666,51.85469714]
["bitfinex","SOLUSD",1646776917224,6.12,81.723,81.666,51.85469714]
["bitfinex","SOLUSD",1646776917428,6.67556515,81.722,81.666,51.85469714]
["bitfinex","SOLUSD",1646776917825,6.67556515,81.728,81.666,51.85469714]
["bitfinex","SOLUSD",1646776918026,6.12,81.727,81.666,51.85469714]
["bitfinex","SOLUSD",1646776918227,6.67556515,81.726,81.666,51.85469714]
["bitfinex","SOLUSD",1646776918526,6.12,81.725,81.666,51.85469714]
["bitfinex","SOLUSD",1646776918725,6.67556515,81.724,81.666,51.85469714]
["bitfinex","SOLUSD",1646776918925,6.12,81.723,81.666,51.85469714]
["bitfinex","SOLUSD",1646776919127,6.67556515,81.722,81.666,51.85469714]
["bitfinex","SOLUSD",1646776919528,6.67556515,81.722,81.67,18.3664]
["bitfinex","SOLUSD",1646776919728,6.67556515,81.728,81.666,51.85469714]
["bitfinex","SOLUSD",1646776919925,6.12,81.727,81.666,51.85469714]
["bitfinex","SOLUSD",1646776920129,18.3705,81.72,81.666,51.85469714]
["bitfinex","SOLUSD",1646776920527,6.67556515,81.719,81.666,51.85469714]
["bitfinex","SOLUSD",1646776920932,6.67556515,81.724,81.666,51.85469714]
["bitfinex","SOLUSD",1646776921130,6.12,81.723,81.666,51.85469714]
["bitfinex","SOLUSD",1646776921432,6.67556515,81.722,81.666,51.85469714]
["bitfinex","SOLUSD",1646776921629,6.12,81.721,81.666,51.85469714]
["bitfinex","SOLUSD",1646776921829,18.3708,81.72,81.666,51.85469714]
["bitfinex","SOLUSD",1646776922029,6.67556515,81.719,81.666,51.85469714]
["bitfinex","SOLUSD",1646776922430,6.12,81.718,81.666,51.85469714]
["bitfinex","SOLUSD",1646776922632,6.67556515,81.717,81.666,51.85469714]
["bitfinex","SOLUSD",1646776922830,6.12,81.716,81.666,51.85469714]
["bitfinex","SOLUSD",1646776923031,6.67556515,81.715,81.666,51.85469714]
["bitfinex","SOLUSD",1646776923430,6.67556515,81.718,81.666,51.85469714]
["bitfinex","SOLUSD",1646776923630,6.12,81.717,81.666,51.85469714]
["bitfinex","SOLUSD",1646776923831,6.67556515,81.716,81.666,51.85469714]
["bitfinex","SOLUSD",1646776924031,18.374,81.71,81.666,51.85469714]
["bitfinex","SOLUSD",1646776924231,6.67556515,81.709,81.666,51.85469714]
["bitfinex","SOLUSD",1646776925834,12.79556515,81.719,81.666,51.85469714]
["bitfinex","SOLUSD",1646776926036,6.67556515,81.708,81.666,51.85469714]
["bitfinex","SOLUSD",1646776926235,6.67556515,81.718,81.666,51.85469714]
["bitfinex","SOLUSD",1646776926436,6.12,81.717,81.666,51.85469714]
["bitfinex","SOLUSD",1646776926636,6.67556515,81.716,81.666,51.85469714]
["bitfinex","SOLUSD",1646776926836,6.12,81.715,81.666,51.85469714]
["bitfinex","SOLUSD",1646776927044,6.67556515,81.714,81.666,51.85469714]
["bitfinex","SOLUSD",1646776927236,18.3745,81.71,81.666,51.85469714]
["bitfinex","SOLUSD",1646776927536,12.79556515,81.709,81.666,51.85469714]
["bitfinex","SOLUSD",1646776927738,6.67556515,81.708,81.666,51.85469714]
["bitfinex","SOLUSD",1646776927935,6.12,81.707,81.666,51.85469714]
["bitfinex","SOLUSD",1646776928137,6.67556515,81.706,81.666,51.85469714]
["bitfinex","SOLUSD",1646776928537,6.67556515,81.708,81.666,51.85469714]
["bitfinex","SOLUSD",1646776928740,6.12,81.707,81.666,51.85469714]
["bitfinex","SOLUSD",1646776928938,6.67556515,81.706,81.666,51.85469714]
["bitfinex","SOLUSD",1646776929338,6.67556515,81.708,81.666,51.85469714]
["bitfinex","SOLUSD",1646776929539,6.12,81.707,81.666,51.85469714]
["bitfinex","SOLUSD",1646776929937,6.67556515,81.706,81.666,51.85469714]
["bitfinex","SOLUSD",1646776930138,6.12,81.705,81.666,51.85469714]
["bitfinex","SOLUSD",1646776930536,6.67556515,81.704,81.666,51.85469714]
["bitfinex","SOLUSD",1646776930737,6.121,81.703,81.666,51.85469714]
["bitfinex","SOLUSD",1646776930936,6.67556515,81.702,81.666,51.85469714]
["bitfinex","SOLUSD",1646776931342,6.67556515,81.708,81.666,51.85469714]
["bitfinex","SOLUSD",1646776931537,6.12,81.707,81.666,51.85469714]
["bitfinex","SOLUSD",1646776931738,6.67556515,81.706,81.666,51.85469714]
["bitfinex","SOLUSD",1646776931938,6.12,81.705,81.666,51.85469714]
["bitfinex","SOLUSD",1646776932338,6.67556515,81.704,81.666,51.85469714]
["bitfinex","SOLUSD",1646776932538,6.121,81.703,81.666,51.85469714]
["bitfinex","SOLUSD",1646776932940,6.67556515,81.702,81.666,51.85469714]
["bitfinex","SOLUSD",1646776933338,6.67556515,81.708,81.666,51.85469714]
["bitfinex","SOLUSD",1646776933540,6.12,81.707,81.666,51.85469714]
["bitfinex","SOLUSD",1646776933738,6.67556515,81.706,81.666,51.85469714]
["bitfinex","SOLUSD",1646776933939,6.12,81.705,81.666,51.85469714]
["bitfinex","SOLUSD",1646776934142,6.67556515,81.704,81.666,51.85469714]
["bitfinex","SOLUSD",1646776934341,6.67556515,81.711,81.666,51.85469714]
["bitfinex","SOLUSD",1646776934541,6.67556515,81.721,81.666,51.85469714]
["bitfinex","SOLUSD",1646776934741,6.67556515,81.721,81.667,6.12]
["bitfinex","SOLUSD",1646776934942,6.67556515,81.72,81.667,6.12]
["bitfinex","SOLUSD",1646776935341,6.67556515,81.728,81.667,6.12]
["bitfinex","SOLUSD",1646776935566,6.67556515,81.719,81.667,6.12]
["bitfinex","SOLUSD",1646776935765,6.12,81.729,81.667,6.12]
["bitfinex","SOLUSD",1646776935766,6.67556515,81.727,81.667,6.12]
["bitfinex","SOLUSD",1646776935966,6.67556515,81.718,81.667,6.12]
["bitfinex","SOLUSD",1646776936166,6.67556515,81.728,81.67,18.3669]
["bitfinex","SOLUSD",1646776936869,6.67556515,81.728,81.671,121.9]
["bitfinex","SOLUSD",1646776937066,6.67556515,81.728,81.672,6.0]
["bitfinex","SOLUSD",1646776937268,6.67556515,81.729,81.672,6.0]
["bitfinex","SOLUSD",1646776937467,6.67556515,81.727,81.671,6.0]
["bitfinex","SOLUSD",1646776937668,6.67556515,81.729,81.671,6.0]
["bitfinex","SOLUSD",1646776937867,6.67556515,81.743,81.671,6.0]
["bitfinex","SOLUSD",1646776938070,6.67556515,81.743,81.672,23.0484]
["bitfinex","SOLUSD",1646776938267,6.67556515,81.743,81.673,6.0]
["bitfinex","SOLUSD",1646776938467,11.12776618,81.742,81.673,6.0]
["bitfinex","SOLUSD",1646776938668,6.67556515,81.741,81.673,6.0]
["bitfinex","SOLUSD",1646776939070,6.67556515,81.741,81.672,23.0484]
["bitfinex","SOLUSD",1646776939468,6.67556515,81.743,81.672,23.0484]
["bitfinex","SOLUSD",1646776939669,11.12809228,81.74,81.672,23.0484]
["bitfinex","SOLUSD",1646776940073,12.79456515,81.739,81.673,121.9]
["bitfinex","SOLUSD",1646776940271,6.67556515,81.738,81.672,23.0484]
["bitfinex","SOLUSD",1646776940471,6.119,81.737,81.672,23.0484]
["bitfinex","SOLUSD",1646776940676,6.67556515,81.736,81.672,23.0484]
["bitfinex","SOLUSD",1646776940871,6.119,81.735,81.672,23.0484]
["bitfinex","SOLUSD",1646776941071,6.67556515,81.734,81.672,23.0484]
["bitfinex","SOLUSD",1646776941270,6.119,81.733,81.672,23.0484]
["bitfinex","SOLUSD",1646776941471,6.67556515,81.732,81.672,23.0484]
["bitfinex","SOLUSD",1646776941672,6.119,81.731,81.672,23.0484]
["bitfinex","SOLUSD",1646776941870,6.67556515,81.73,81.672,23.0484]
["bitfinex","SOLUSD",1646776942073,6.119,81.729,81.672,23.0484]
["bitfinex","SOLUSD",1646776942473,6.67556515,81.728,81.672,23.0484]
["bitfinex","SOLUSD",1646776942871,6.119,81.743,81.672,23.0484]
["bitfinex","SOLUSD",1646776942872,6.67556515,81.742,81.672,23.0484]
["bitfinex","SOLUSD",1646776943680,11.13281314,81.741,81.672,23.0484]
["bitfinex","SOLUSD",1646776943876,12.79456515,81.74,81.672,23.0484]
["bitfinex","SOLUSD",1646776944074,6.67556515,81.739,81.672,23.0484]
["bitfinex","SOLUSD",1646776944276,6.119,81.738,81.672,23.0484]
["bitfinex","SOLUSD",1646776944475,6.67556515,81.737,81.672,23.0484]
["bitfinex","SOLUSD",1646776944675,6.119,81.736,81.672,23.0484]
["bitfinex","SOLUSD",1646776945074,6.67556515,81.735,81.672,23.0484]
["bitfinex","SOLUSD",1646776945278,6.119,81.734,81.672,23.0484]
["bitfinex","SOLUSD",1646776945675,6.67556515,81.733,81.672,23.0484]
["bitfinex","SOLUSD",1646776945981,6.119,81.732,81.672,23.0484]
["bitfinex","SOLUSD",1646776946176,6.67556515,81.731,81.672,23.0484]
["bitfinex","SOLUSD",1646776946377,6.119,81.73,81.672,23.0484]
["bitfinex","SOLUSD",1646776946677,6.67556515,81.731,81.672,23.0484]
["bitfinex","SOLUSD",1646776946875,6.67556515,81.73,81.672,23.0484]
["bitfinex","SOLUSD",1646776947075,11.59184994,81.743,81.672,23.0484]
["bitfinex","SOLUSD",1646776947479,11.14654713,81.742,81.672,23.0484]
["bitfinex","SOLUSD",1646776947977,6.67556515,81.741,81.673,121.9]
["bitfinex","SOLUSD",1646776948376,11.14654713,81.74,81.673,121.9]
["bitfinex","SOLUSD",1646776948777,6.67556515,81.739,81.673,121.9]
["bitfinex","SOLUSD",1646776949076,11.14654713,81.738,81.673,121.9]
["bitfinex","SOLUSD",1646776949279,6.67556515,81.737,81.68,18.3645]
["bitfinex","SOLUSD",1646776949476,6.67556515,81.737,81.681,121.9]
["bitfinex","SOLUSD",1646776949877,6.119,81.736,81.681,121.9]
["bitfinex","SOLUSD",1646776950079,6.67556515,81.736,81.681,121.9]
["bitfinex","SOLUSD",1646776950277,6.67556515,81.742,81.683,121.9]
["bitfinex","SOLUSD",1646776950476,6.67556515,81.754,81.685,121.9]
["bitfinex","SOLUSD",1646776950679,6.67556515,81.754,81.69,14.71]
["bitfinex","SOLUSD",1646776950876,6.118,81.753,81.69,14.71]
["bitfinex","SOLUSD",1646776951181,6.67556515,81.752,81.69,33.0718]
["bitfinex","SOLUSD",1646776951379,6.118,81.751,81.69,33.0718]
["bitfinex","SOLUSD",1646776951578,17.28498081,81.751,81.69,33.0718]
["bitfinex","SOLUSD",1646776951777,6.67556515,81.75,81.69,33.0718]
["bitfinex","SOLUSD",1646776951976,6.118,81.749,81.69,33.0718]
["bitfinex","SOLUSD",1646776952177,6.67556515,81.748,81.69,33.0718]
["bitfinex","SOLUSD",1646776952378,6.118,81.747,81.69,33.0718]
["bitfinex","SOLUSD",1646776952581,6.67556515,81.746,81.69,33.0718]
["bitfinex","SOLUSD",1646776952782,17.84254596,81.746,81.69,33.0718]
["bitfinex","SOLUSD",1646776952978,6.67556515,81.745,81.69,33.0718]
["bitfinex","SOLUSD",1646776953181,17.84254596,81.745,81.69,33.0718]
["bitfinex","SOLUSD",1646776953478,6.67556515,81.744,81.69,33.0718]
["bitfinex","SOLUSD",1646776953681,17.84254596,81.744,81.69,33.0718]
["bitfinex","SOLUSD",1646776953879,6.67556515,81.743,81.69,33.0718]
["bitfinex","SOLUSD",1646776954280,6.67556515,81.758,81.69,33.0718]
["bitfinex","SOLUSD",1646776954480,6.118,81.757,81.69,33.0718]
["bitfinex","SOLUSD",1646776954879,17.84800599,81.756,81.69,33.0718]
["bitfinex","SOLUSD",1646776955080,6.118,81.755,81.69,33.0718]
["bitfinex","SOLUSD",1646776955280,23.96600599,81.755,81.69,33.0718]
["bitfinex","SOLUSD",1646776955483,6.67556515,81.754,81.69,33.0718]
["bitfinex","SOLUSD",1646776955682,6.118,81.753,81.69,33.0718]
["bitfinex","SOLUSD",1646776955982,17.84800599,81.752,81.7,18.3598]
["bitfinex","SOLUSD",1646776956185,17.84800599,81.752,81.701,121.9]
["bitfinex","SOLUSD",1646776956386,17.84800599,81.751,81.701,121.9]
["bitfinex","SOLUSD",1646776956583,17.84800599,81.751,81.701,64.18057226]
["bitfinex","SOLUSD",1646776956785,17.84800599,81.75,81.701,64.18057226]
["bitfinex","SOLUSD",1646776956986,6.67556515,81.749,81.701,64.18057226]
["bitfinex","SOLUSD",1646776957189,17.84800599,81.749,81.701,64.18057226]
["bitfinex","SOLUSD",1646776957586,17.84800599,81.748,81.701,64.18057226]
["bitfinex","SOLUSD",1646776957887,6.67556515,81.747,81.701,64.18057226]
["bitfinex","SOLUSD",1646776958185,17.84800599,81.747,81.701,64.18057226]
["bitfinex","SOLUSD",1646776958590,6.67556515,81.746,81.701,64.18057226]
["bitfinex","SOLUSD",1646776959084,6.67556515,81.745,81.701,64.18057226]
["bitfinex","SOLUSD",1646776959286,11.59184994,81.765,81.701,64.18057226]
["bitfinex","SOLUSD",1646776959687,11.17824306,81.764,81.701,64.18057226]
["bitfinex","SOLUSD",1646776959889,6.67556515,81.763,81.701,64.18057226]
["bitfinex","SOLUSD",1646776960586,11.17824306,81.762,81.701,64.18057226]
["bitfinex","SOLUSD",1646776960789,6.117,81.761,81.701,64.18057226]
["bitfinex","SOLUSD",1646776960985,12.79256515,81.761,81.701,64.18057226]
["bitfinex","SOLUSD",1646776961387,17.85380821,81.76,81.701,64.18057226]
["bitfinex","SOLUSD",1646776961586,12.79256515,81.759,81.701,64.18057226]
["bitfinex","SOLUSD",1646776961785,6.67556515,81.758,81.701,64.18057226]
["bitfinex","SOLUSD",1646776961987,6.117,81.757,81.701,64.18057226]
["bitfinex","SOLUSD",1646776962187,6.67556515,81.756,81.701,64.18057226]
["bitfinex","SOLUSD",1646776962389,6.117,81.755,81.701,64.18057226]
["bitfinex","SOLUSD",1646776962588,13.29667548,81.753,81.701,64.18057226]
["bitfinex","SOLUSD",1646776962786,6.117,81.752,81.701,64.18057226]
["bitfinex","SOLUSD",1646776962986,17.29524306,81.752,81.701,64.18057226]
["bitfinex","SOLUSD",1646776963187,23.97080821,81.752,81.701,64.18057226]
["bitfinex","SOLUSD",1646776963387,17.85380821,81.751,81.701,64.18057226]
["bitfinex","SOLUSD",1646776963588,1.64963396,81.714,81.701,64.18057226]
["bitfinex","SOLUSD",1646776963990,1.64963396,81.712,81.701,64.18057226]
["bitfinex","SOLUSD",1646776964389,6.67556515,81.747,81.701,64.18057226]
["bitfinex","SOLUSD",1646776964390,1.64963396,81.711,81.701,64.18057226]
["bitfinex","SOLUSD",1646776964788,1.64963396,81.711,81.7,14.71]
["bitfinex","SOLUSD",1646776964789,1.64963396,81.708,81.7,14.71]
["bitfinex","SOLUSD",1646776965394,1.64963396,81.707,81.685,121.9]
["bitfinex","SOLUSD",1646776965791,1.64963396,81.706,81.686,182.50326091]
["bitfinex","SOLUSD",1646776966192,1.64963396,81.705,81.686,182.50326091]
["bitfinex","SOLUSD",1646776968992,1.64963396,81.704,81.686,182.50326091]
["bitfinex","SOLUSD",1646776969195,1.64963396,81.705,81.686,182.50326091]
["bitfinex","SOLUSD",1646776969393,1.64963396,81.708,81.686,182.50326091]
["bitfinex","SOLUSD",1646776969608,1.64963396,81.708,81.69,14.71]
["bitfinex","SOLUSD",1646776969794,1.64963396,81.709,81.69,33.0721]
["bitfinex","SOLUSD",1646776970094,1.64963396,81.71,81.69,33.0721]
["bitfinex","SOLUSD",1646776970496,1.64963396,81.709,81.691,121.9]
["bitfinex","SOLUSD",1646776970697,1.65077239,81.711,81.701,121.9]
["bitfinex","SOLUSD",1646776970896,6.67571936,81.757,81.701,121.9]
["bitfinex","SOLUSD",1646776971299,6.67571936,81.758,81.701,121.9]
["bitfinex","SOLUSD",1646776971700,6.67571936,81.758,81.703,121.9]
["bitfinex","SOLUSD",1646776971898,6.67571936,81.757,81.704,0.25]
["bitfinex","SOLUSD",1646776972097,6.67571936,81.757,81.71,18.3572]
["bitfinex","SOLUSD",1646776972299,6.67571936,81.771,81.71,33.0672]
["bitfinex","SOLUSD",1646776972497,6.67571936,81.756,81.71,33.0672]
["bitfinex","SOLUSD",1646776972696,30.0,81.777,81.71,33.0672]
["bitfinex","SOLUSD",1646776972697,6.67571936,81.77,81.71,33.0672]
["bitfinex","SOLUSD",1646776972898,23.883,81.777,81.71,33.0672]
["bitfinex","SOLUSD",1646776972899,6.67571936,81.755,81.71,33.0672]
["bitfinex","SOLUSD",1646776973101,6.67571936,81.771,81.71,33.0672]
["bitfinex","SOLUSD",1646776975300,6.67571936,81.771,81.711,6.0]
["bitfinex","SOLUSD",1646776975499,6.115,81.77,81.711,6.0]
["bitfinex","SOLUSD",1646776975698,6.67571936,81.769,81.711,6.0]
["bitfinex","SOLUSD",1646776975900,6.115,81.768,81.711,6.0]
["bitfinex","SOLUSD",1646776976100,6.115,81.768,81.711,127.9]
["bitfinex","SOLUSD",1646776976302,3.29729899,81.762,81.721,121.9]
["bitfinex","SOLUSD",1646776976501,3.29729899,81.767,81.723,121.9]
["bitfinex","SOLUSD",1646776976705,23.883,81.777,81.723,121.9]
["bitfinex","SOLUSD",1646776976706,3.29729899,81.773,81.724,0.25]
["bitfinex","SOLUSD",1646776976921,3.29729899,81.775,81.724,0.25]
["bitfinex","SOLUSD",1646776977122,3.29729899,81.782,81.724,0.25]
["bitfinex","SOLUSD",1646776977322,3.29729899,81.782,81.725,121.9]
["bitfinex","SOLUSD",1646776977526,3.29729899,81.782,81.731,121.9]
["bitfinex","SOLUSD",1646776977724,3.29729899,81.784,81.74,14.71]
["bitfinex","SOLUSD",1646776977924,6.115,81.791,81.74,14.71]
["bitfinex","SOLUSD",1646776978125,6.67242125,81.79,81.74,14.71]
["bitfinex","SOLUSD",1646776978326,6.67242125,81.79,81.741,48.61095422]
["bitfinex","SOLUSD",1646776978526,3.29729899,81.79,81.741,48.61095422]
["bitfinex","SOLUSD",1646776978927,9.96972024,81.792,81.741,48.61095422]
["bitfinex","SOLUSD",1646776979127,3.29729899,81.791,81.741,48.61095422]
["bitfinex","SOLUSD",1646776979929,9.96972024,81.792,81.741,48.61095422]
["bitfinex","SOLUSD",1646776980130,6.67242125,81.79,81.741,48.61095422]
["bitfinex","SOLUSD",1646776980330,9.96972024,81.792,81.741,48.61095422]
["bitfinex","SOLUSD",1646776980732,9.96972024,81.792,81.742,121.9]
["bitfinex","SOLUSD",1646776980931,3.29729899,81.801,81.751,121.9]
["bitfinex","SOLUSD",1646776981134,3.29729899,81.808,81.761,121.9]
["bitfinex","SOLUSD",1646776981335,3.29729899,81.808,81.741,48.61095422]
["bitfinex","SOLUSD",1646776981336,3.29729899,81.814,81.77,14.71]
["bitfinex","SOLUSD",1646776981534,3.29729899,81.819,81.771,0.25]
["bitfinex","SOLUSD",1646776981733,3.29729899,81.819,81.771,52.49510575]
["bitfinex","SOLUSD",1646776981937,3.29729899,81.82,81.772,121.9]
["bitfinex","SOLUSD",1646776982233,6.67242125,81.819,81.78,18.3409]
["bitfinex","SOLUSD",1646776982433,3.29729899,81.829,81.78,33.0509]
["bitfinex","SOLUSD",1646776983837,3.29729899,81.83,81.78,33.0509]
["bitfinex","SOLUSD",1646776984242,6.112,81.833,81.78,33.0509]
["bitfinex","SOLUSD",1646776984540,6.67242125,81.832,81.781,121.9]
["bitfinex","SOLUSD",1646776984737,6.67242125,81.832,81.78,33.0509]
["bitfinex","SOLUSD",1646776985344,6.112,81.831,81.78,14.71]
["bitfinex","SOLUSD",1646776985539,6.67242125,81.83,81.78,14.71]
["bitfinex","SOLUSD",1646776985839,12.78442125,81.829,81.78,14.71]
["bitfinex","SOLUSD",1646776986239,6.67242125,81.828,81.78,14.71]
["bitfinex","SOLUSD",1646776986442,6.112,81.827,81.78,14.71]
["bitfinex","SOLUSD",1646776986641,6.67242125,81.826,81.78,14.71]
["bitfinex","SOLUSD",1646776987044,6.67242125,81.83,81.78,14.71]
["bitfinex","SOLUSD",1646776987242,3.29729899,81.834,81.78,14.71]
["bitfinex","SOLUSD",1646776987642,6.111,81.833,81.78,14.71]
["bitfinex","SOLUSD",1646776988067,6.67242125,81.832,81.78,14.71]
["bitfinex","SOLUSD",1646776988247,6.112,81.831,81.78,14.71]
["bitfinex","SOLUSD",1646776988449,6.67242125,81.83,81.78,14.71]
["bitfinex","SOLUSD",1646776988652,6.112,81.829,81.78,14.71]
["bitfinex","SOLUSD",1646776989047,6.112,81.834,81.78,14.71]
["bitfinex","SOLUSD",1646776989244,6.66939063,81.833,81.78,14.71]
["bitfinex","SOLUSD",1646776989545,6.111,81.832,81.78,14.71]
["bitfinex","SOLUSD",1646776989745,6.66939063,81.831,81.78,14.71]
["bitfinex","SOLUSD",1646776989943,6.112,81.83,81.78,14.71]
["bitfinex","SOLUSD",1646776990144,26.8089608,81.838,81.78,14.71]
["bitfinex","SOLUSD",1646776990145,6.112,81.833,81.78,14.71]
["bitfinex","SOLUSD",1646776990345,6.66935488,81.832,81.78,14.71]
["bitfinex","SOLUSD",1646776990545,9.96665387,81.837,81.78,14.71]
["bitfinex","SOLUSD",1646776991147,9.96665387,81.837,81.78,33.0521]
["bitfinex","SOLUSD",1646776992945,6.66935488,81.837,81.78,33.0521]
["bitfinex","SOLUSD",1646776993346,6.111,81.836,81.78,33.0521]
["bitfinex","SOLUSD",1646776993548,6.66935488,81.835,81.78,33.0521]
["bitfinex","SOLUSD",1646776993749,6.111,81.834,81.78,33.0521]
["bitfinex","SOLUSD",1646776994051,6.111,81.834,81.78,14.71]
["bitfinex","SOLUSD",1646776994250,6.111,81.837,81.78,14.71]
["bitfinex","SOLUSD",1646776994449,6.66892149,81.836,81.78,14.71]
["bitfinex","SOLUSD",1646776994648,6.66892149,81.837,81.78,14.71]
["bitfinex","SOLUSD",1646776995053,6.66892149,81.837,81.78,33.0522]
["bitfinex","SOLUSD",1646776997772,6.111,81.836,81.78,33.0522]
["bitfinex","SOLUSD",1646776997971,6.66892149,81.835,81.78,33.0522]
["bitfinex","SOLUSD",1646776998175,6.111,81.834,81.78,14.71]
["bitfinex","SOLUSD",1646776998375,6.66892149,81.833,81.78,14.71]
["bitfinex","SOLUSD",1646776998573,6.111,81.832,81.78,14.71]
["bitfinex","SOLUSD",1646776998774,6.66892149,81.831,81.78,14.71]
["bitfinex","SOLUSD",1646776999174,18.3479,81.83,81.772,24.1617]
["bitfinex","SOLUSD",1646776999776,6.66893488,81.829,81.772,24.1617]
["bitfinex","SOLUSD",1646777000276,6.112,81.828,81.772,24.1617]
["bitfinex","SOLUSD",1646777000677,6.66893488,81.827,81.772,24.1617]
["bitfinex","SOLUSD",1646777000879,6.112,81.826,81.772,24.1617]
["bitfinex","SOLUSD",1646777001078,6.66893488,81.825,81.772,24.1617]
["bitfinex","SOLUSD",1646777001279,6.112,81.824,81.772,24.1617]
["bitfinex","SOLUSD",1646777001479,6.66893488,81.823,81.772,24.1617]
["bitfinex","SOLUSD",1646777001681,6.112,81.822,81.772,24.1617]
["bitfinex","SOLUSD",1646777002081,6.66893488,81.821,81.772,24.1617]
["bitfinex","SOLUSD",1646777002582,6.66893488,81.823,81.772,24.1617]
["bitfinex","SOLUSD",1646777002783,6.112,81.822,81.772,24.1617]
["bitfinex","SOLUSD",1646777003186,6.66893488,81.821,81.772,24.1617]
["bitfinex","SOLUSD",1646777003584,6.66893488,81.823,81.772,24.1617]
["bitfinex","SOLUSD",1646777003783,6.112,81.822,81.772,24.1617]
["bitfinex","SOLUSD",1646777003982,6.66893488,81.821,81.772,24.1617]
["bitfinex","SOLUSD",1646777004183,6.112,81.82,81.772,24.1617]
["bitfinex","SOLUSD",1646777004383,6.66893488,81.819,81.772,24.1617]
["bitfinex","SOLUSD",1646777004583,6.112,81.818,81.772,24.1617]
["bitfinex","SOLUSD",1646777004983,6.66876742,81.817,81.772,24.1617]
["bitfinex","SOLUSD",1646777005186,6.112,81.816,81.772,24.1617]
["bitfinex","SOLUSD",1646777005485,6.66876742,81.815,81.771,52.24510575]
["bitfinex","SOLUSD",1646777006285,6.66876742,81.82,81.771,52.24510575]
["bitfinex","SOLUSD",1646777006483,6.112,81.819,81.771,52.24510575]
["bitfinex","SOLUSD",1646777006783,6.66876742,81.818,81.771,52.24510575]
["bitfinex","SOLUSD",1646777007084,6.112,81.817,81.771,52.24510575]
["bitfinex","SOLUSD",1646777007384,6.66876742,81.816,81.771,52.24510575]
["bitfinex","SOLUSD",1646777007787,6.112,81.815,81.771,52.24510575]
["bitfinex","SOLUSD",1646777008084,6.66876742,81.814,81.771,52.24510575]
["bitfinex","SOLUSD",1646777008383,6.113,81.813,81.771,52.24510575]
["bitfinex","SOLUSD",1646777009184,6.66876742,81.812,81.771,52.24510575]
["bitfinex","SOLUSD",1646777009589,6.66876742,81.815,81.771,52.24510575]
["bitfinex","SOLUSD",1646777009784,6.112,81.814,81.771,52.24510575]
["bitfinex","SOLUSD",1646777009985,3.29729899,81.812,81.771,52.24510575]
["bitfinex","SOLUSD",1646777011589,3.29729899,81.814,81.771,52.24510575]
["bitfinex","SOLUSD",1646777011788,6.66876742,81.811,81.771,52.24510575]
["bitfinex","SOLUSD",1646777011989,3.29729899,81.815,81.771,52.24510575]
["bitfinex","SOLUSD",1646777012387,3.29729899,81.816,81.771,52.24510575]
["bitfinex","SOLUSD",1646777014495,9.96606641,81.817,81.771,52.24510575]
["bitfinex","SOLUSD",1646777015090,3.29729899,81.817,81.771,52.24510575]
["bitfinex","SOLUSD",1646777015292,3.29729899,81.818,81.771,52.24510575]
["bitfinex","SOLUSD",1646777015594,3.29729899,81.815,81.771,52.24510575]
["bitfinex","SOLUSD",1646777016393,9.96606641,81.815,81.771,52.24510575]
["bitfinex","SOLUSD",1646777018294,3.29729899,81.814,81.771,52.24510575]
["bitfinex","SOLUSD",1646777018499,9.96606641,81.814,81.771,52.24510575]
["bitfinex","SOLUSD",1646777018695,3.29729899,81.814,81.771,52.24510575]
["bitfinex","SOLUSD",1646777020894,6.113,81.818,81.771,52.24510575]
["bitfinex","SOLUSD",1646777021295,6.112,81.828,81.771,52.24510575]
["bitfinex","SOLUSD",1646777022694,6.112,81.828,81.772,121.9]
["bitfinex","SOLUSD",1646777023299,24.405,81.829,81.772,121.9]
["bitfinex","SOLUSD",1646777025499,24.405,81.829,81.771,76.09630575]
["bitfinex","SOLUSD",1646777025701,24.405,81.829,81.772,6.0]
["bitfinex","SOLUSD",1646777026500,24.405,81.829,81.772,127.9]
["bitfinex","SOLUSD",1646777027001,24.405,81.829,81.774,121.9]
["bitfinex","SOLUSD",1646777027402,24.405,81.829,81.772,6.112]
["bitfinex","SOLUSD",1646777027603,24.405,81.829,81.773,6.0]
["bitfinex","SOLUSD",1646777027803,24.405,81.829,81.774,6.112]
["bitfinex","SOLUSD",1646777028004,24.405,81.829,81.775,6.0]
["bitfinex","SOLUSD",1646777028604,24.405,81.829,81.773,6.0]
["bitfinex","SOLUSD",1646777028804,24.405,81.829,81.775,121.9]
["bitfinex","SOLUSD",1646777029004,24.405,81.829,81.776,6.0]
["bitfinex","SOLUSD",1646777029623,24.405,81.829,81.773,6.0]
["bitfinex","SOLUSD",1646777029823,24.405,81.829,81.774,6.112]
["bitfinex","SOLUSD",1646777030023,24.405,81.829,81.775,6.0]
["bitfinex","SOLUSD",1646777030225,24.405,81.829,81.776,6.112]
["bitfinex","SOLUSD",1646777030726,24.405,81.829,81.777,6.0]
["bitfinex","SOLUSD",1646777031326,24.405,81.829,81.772,6.112]
["bitfinex","SOLUSD",1646777031527,24.405,81.829,81.773,6.0]
["bitfinex","SOLUSD",1646777031726,24.405,81.829,81.774,6.112]
["bitfinex","SOLUSD",1646777031929,24.405,81.829,81.775,6.0]
["bitfinex","SOLUSD",1646777032528,24.405,81.829,81.773,6.0]
["bitfinex","SOLUSD",1646777032729,30.517,81.829,81.774,6.112]
["bitfinex","SOLUSD",1646777032927,30.517,81.829,81.775,6.0]
["bitfinex","SOLUSD",1646777033130,30.517,81.829,81.773,6.0]
["bitfinex","SOLUSD",1646777033331,24.405,81.829,81.773,6.0]
["bitfinex","SOLUSD",1646777033531,24.405,81.829,81.772,6.0]
["bitfinex","SOLUSD",1646777034328,24.405,81.829,81.772,127.9]
["bitfinex","SOLUSD",1646777034529,6.112,81.828,81.772,127.9]
["bitfinex","SOLUSD",1646777035133,6.112,81.828,81.772,6.0]
["bitfinex","SOLUSD",1646777035332,6.112,81.828,81.771,76.09630575]
["bitfinex","SOLUSD",1646777036533,6.112,81.828,81.772,6.0]
["bitfinex","SOLUSD",1646777037935,6.112,81.828,81.771,76.09630575]
["bitfinex","SOLUSD",1646777038135,6.112,81.828,81.772,6.0]
["bitfinex","SOLUSD",1646777038538,18.3497,81.82,81.771,23.8512]
["bitfinex","SOLUSD",1646777039137,6.112,81.828,81.771,23.8512]
["bitfinex","SOLUSD",1646777039637,11.30569546,81.827,81.771,23.8512]
["bitfinex","SOLUSD",1646777039837,6.112,81.826,81.771,23.8512]
["bitfinex","SOLUSD",1646777040237,6.112,81.826,81.77,67.48300923]
["bitfinex","SOLUSD",1646777040437,6.112,81.826,81.77,14.71]
["bitfinex","SOLUSD",1646777040638,6.112,81.828,81.77,14.71]
["bitfinex","SOLUSD",1646777040836,18.3493,81.82,81.77,14.71]
["bitfinex","SOLUSD",1646777041036,6.112,81.819,81.77,14.71]
["bitfinex","SOLUSD",1646777041638,6.112,81.828,81.771,60.80408145]
["bitfinex","SOLUSD",1646777042039,11.31226542,81.827,81.771,60.80408145]
["bitfinex","SOLUSD",1646777042238,6.112,81.826,81.771,60.80408145]
["bitfinex","SOLUSD",1646777042737,11.31226542,81.825,81.771,60.80408145]
["bitfinex","SOLUSD",1646777042939,6.112,81.824,81.771,60.80408145]
["bitfinex","SOLUSD",1646777043340,11.31226542,81.825,81.771,60.80408145]
["bitfinex","SOLUSD",1646777043538,75.98974399,81.829,81.771,60.80408145]
["bitfinex","SOLUSD",1646777043943,11.31166398,81.828,81.771,60.80408145]
["bitfinex","SOLUSD",1646777044770,6.66861831,81.827,81.771,60.80408145]
["bitfinex","SOLUSD",1646777044941,28.65717215,81.814,81.771,60.80408145]
["bitfinex","SOLUSD",1646777045342,6.66861831,81.813,81.771,60.80408145]
["bitfinex","SOLUSD",1646777045941,3.31151519,81.814,81.771,60.80408145]
["bitfinex","SOLUSD",1646777047643,9.9801335,81.815,81.771,60.80408145]
["bitfinex","SOLUSD",1646777048351,3.31151519,81.814,81.771,60.80408145]
["bitfinex","SOLUSD",1646777048748,9.9801335,81.815,81.771,60.80408145]
["bitfinex","SOLUSD",1646777050755,9.9801335,81.815,81.77,14.71]
["bitfinex","SOLUSD",1646777050948,3.31151519,81.813,81.763,6.112]
["bitfinex","SOLUSD",1646777051148,3.31151519,81.812,81.762,24.2212]
["bitfinex","SOLUSD",1646777051349,3.31151519,81.811,81.762,24.2212]
["bitfinex","SOLUSD",1646777051549,3.31151519,81.812,81.762,24.2212]
["bitfinex","SOLUSD",1646777051851,3.31151519,81.811,81.762,83.65321534]
["bitfinex","SOLUSD",1646777052049,6.113,81.81,81.762,83.65321534]
["bitfinex","SOLUSD",1646777052251,6.66861831,81.809,81.762,83.65321534]
["bitfinex","SOLUSD",1646777052451,6.113,81.808,81.762,83.65321534]
["bitfinex","SOLUSD",1646777052649,6.66861831,81.807,81.762,83.65321534]
["bitfinex","SOLUSD",1646777052850,6.113,81.806,81.762,83.65321534]
["bitfinex","SOLUSD",1646777053048,6.66861831,81.805,81.762,24.2212]
["bitfinex","SOLUSD",1646777053448,6.66861831,81.809,81.762,24.2212]
["bitfinex","SOLUSD",1646777053648,6.113,81.808,81.762,24.2212]
["bitfinex","SOLUSD",1646777054050,6.66861831,81.807,81.762,24.2212]
["bitfinex","SOLUSD",1646777054250,6.113,81.806,81.762,24.2212]
["bitfinex","SOLUSD",1646777054655,6.113,81.814,81.762,24.2212]
["bitfinex","SOLUSD",1646777054849,6.66842622,81.813,81.762,24.2212]
["bitfinex","SOLUSD",1646777055050,6.113,81.812,81.762,24.2212]
["bitfinex","SOLUSD",1646777055249,6.66842622,81.811,81.762,24.2212]
["bitfinex","SOLUSD",1646777055450,6.113,81.81,81.762,24.2212]
["bitfinex","SOLUSD",1646777055650,6.66842622,81.809,81.762,24.2212]
["bitfinex","SOLUSD",1646777055850,6.113,81.808,81.762,24.2212]
["bitfinex","SOLUSD",1646777056252,6.113,81.814,81.762,24.2212]
["bitfinex","SOLUSD",1646777056654,6.6684832,81.813,81.762,24.2212]
["bitfinex","SOLUSD",1646777056853,6.113,81.812,81.762,24.2212]
["bitfinex","SOLUSD",1646777057253,6.6684832,81.811,81.762,24.2212]
["bitfinex","SOLUSD",1646777057455,6.113,81.81,81.762,24.2212]
["bitfinex","SOLUSD",1646777057654,6.6684832,81.809,81.762,24.2212]
["bitfinex","SOLUSD",1646777057854,6.113,81.808,81.762,24.2212]
["bitfinex","SOLUSD",1646777058255,6.113,81.814,81.762,24.2212]
["bitfinex","SOLUSD",1646777058454,6.66850093,81.813,81.762,24.2212]
["bitfinex","SOLUSD",1646777058655,6.113,81.812,81.762,24.2212]
["bitfinex","SOLUSD",1646777059058,6.66850093,81.811,81.762,24.2212]
["bitfinex","SOLUSD",1646777059255,6.113,81.81,81.762,24.2212]
["bitfinex","SOLUSD",1646777059658,6.66850093,81.809,81.762,24.2212]
["bitfinex","SOLUSD",1646777060054,6.66850093,81.814,81.762,24.2212]
["bitfinex","SOLUSD",1646777061556,6.66850093,81.814,81.763,6.113]
["bitfinex","SOLUSD",1646777065281,6.66850093,81.814,81.764,121.9]
["bitfinex","SOLUSD",1646777065784,6.66850093,81.814,81.77,18.3442]
["bitfinex","SOLUSD",1646777065982,3.31151519,81.826,81.77,33.0542]
["bitfinex","SOLUSD",1646777066181,3.31151519,81.828,81.771,62.29798222]
["bitfinex","SOLUSD",1646777066386,3.31151519,81.828,81.772,23.5614]
["bitfinex","SOLUSD",1646777066581,3.31151519,81.828,81.773,0.25]
["bitfinex","SOLUSD",1646777066782,3.31151519,81.826,81.773,0.25]
["bitfinex","SOLUSD",1646777067382,3.31151519,81.829,81.773,0.25]
["bitfinex","SOLUSD",1646777067584,6.66727098,81.825,81.773,122.15]
["bitfinex","SOLUSD",1646777067783,3.31151519,81.831,81.78,18.342]
["bitfinex","SOLUSD",1646777067984,3.31151519,81.833,81.78,18.342]
["bitfinex","SOLUSD",1646777068582,3.31151519,81.834,81.78,18.342]
["bitfinex","SOLUSD",1646777069183,9.97878617,81.835,81.781,122.15]
["bitfinex","SOLUSD",1646777069484,9.97878617,81.835,81.79,18.3396]
["bitfinex","SOLUSD",1646777069683,6.66727098,81.835,81.79,18.3396]
["bitfinex","SOLUSD",1646777069884,6.66727098,81.834,81.79,18.3396]
["bitfinex","SOLUSD",1646777070086,6.66727098,81.835,81.791,60.24159063]
["bitfinex","SOLUSD",1646777070285,23.1593,81.836,81.791,60.24159063]
["bitfinex","SOLUSD",1646777070485,6.111,81.841,81.792,121.9]
["bitfinex","SOLUSD",1646777070689,6.66682458,81.84,81.792,121.9]
["bitfinex","SOLUSD",1646777070887,6.111,81.839,81.792,145.6628]
["bitfinex","SOLUSD",1646777071085,6.66682458,81.838,81.792,145.6628]
["bitfinex","SOLUSD",1646777071487,6.66682458,81.84,81.792,145.6628]
["bitfinex","SOLUSD",1646777071686,6.111,81.839,81.792,145.6628]
["bitfinex","SOLUSD",1646777071889,6.66682458,81.84,81.792,145.6628]
["bitfinex","SOLUSD",1646777072086,6.66682458,81.84,81.793,6.0]
["bitfinex","SOLUSD",1646777075892,6.111,81.841,81.793,6.0]
["bitfinex","SOLUSD",1646777076591,24.3642,81.842,81.793,6.0]
["bitfinex","SOLUSD",1646777079294,24.3642,81.842,81.792,23.7628]
["bitfinex","SOLUSD",1646777079995,6.6657819,81.841,81.792,23.7628]
["bitfinex","SOLUSD",1646777080195,24.3642,81.842,81.8,18.3376]
["bitfinex","SOLUSD",1646777080396,6.111,81.847,81.8,18.3376]
["bitfinex","SOLUSD",1646777080595,6.11,81.853,81.8,18.3376]
["bitfinex","SOLUSD",1646777080799,6.66523896,81.852,81.8,18.3376]
["bitfinex","SOLUSD",1646777080997,6.11,81.851,81.8,18.3376]
["bitfinex","SOLUSD",1646777081196,6.66523896,81.85,81.8,18.3376]
["bitfinex","SOLUSD",1646777081395,6.11,81.849,81.8,18.3376]
["bitfinex","SOLUSD",1646777082016,6.66534639,81.848,81.8,18.3376]
["bitfinex","SOLUSD",1646777082196,6.11,81.847,81.8,18.3376]
["bitfinex","SOLUSD",1646777082598,6.11,81.854,81.8,18.3376]
["bitfinex","SOLUSD",1646777083198,6.66529913,81.853,81.8,18.3376]
["bitfinex","SOLUSD",1646777083401,6.11,81.852,81.8,18.3376]
["bitfinex","SOLUSD",1646777083799,6.66529913,81.851,81.8,18.3376]
["bitfinex","SOLUSD",1646777084098,6.11,81.85,81.8,18.3376]
["bitfinex","SOLUSD",1646777084300,6.66529913,81.849,81.8,18.3376]
["bitfinex","SOLUSD",1646777084698,3.31151519,81.854,81.8,18.3376]
["bitfinex","SOLUSD",1646777084899,6.66529913,81.848,81.8,18.3376]
["bitfinex","SOLUSD",1646777085099,3.31151519,81.854,81.8,18.3376]
["bitfinex","SOLUSD",1646777085299,9.97681432,81.856,81.8,18.3376]
["bitfinex","SOLUSD",1646777086202,6.66529913,81.856,81.8,18.3376]
["bitfinex","SOLUSD",1646777086399,6.66529913,81.855,81.8,18.3376]
["bitfinex","SOLUSD",1646777086600,6.66529913,81.856,81.8,18.3376]
["bitfinex","SOLUSD",1646777087400,6.11,81.855,81.801,121.9]
["bitfinex","SOLUSD",1646777087605,6.66529913,81.854,81.81,18.3345]
["bitfinex","SOLUSD",1646777087803,6.11,81.853,81.81,18.3345]
["bitfinex","SOLUSD",1646777088002,22.5264,81.858,81.811,24.7585]
["bitfinex","SOLUSD",1646777088210,22.5264,81.858,81.812,46.15533842]
["bitfinex","SOLUSD",1646777091106,1.65400623,81.843,81.812,46.15533842]
["bitfinex","SOLUSD",1646777091306,1.65400623,81.842,81.812,46.15533842]
["bitfinex","SOLUSD",1646777092207,1.65400623,81.841,81.812,46.15533842]
["bitfinex","SOLUSD",1646777092407,1.65400623,81.84,81.812,46.15533842]
["bitfinex","SOLUSD",1646777092608,1.65400623,81.841,81.812,46.15533842]
["bitfinex","SOLUSD",1646777094211,1.65400623,81.84,81.812,46.15533842]
["bitfinex","SOLUSD",1646777094414,1.65400623,81.837,81.812,46.15533842]
["bitfinex","SOLUSD",1646777095012,1.65400623,81.836,81.812,46.15533842]
["bitfinex","SOLUSD",1646777095414,1.65400623,81.835,81.812,46.15533842]
["bitfinex","SOLUSD",1646777095612,1.65400623,81.836,81.812,46.15533842]
["bitfinex","SOLUSD",1646777095914,1.65400623,81.835,81.812,46.15533842]
["bitfinex","SOLUSD",1646777096916,1.65400623,81.838,81.812,46.15533842]
["bitfinex","SOLUSD",1646777097313,1.65400623,81.842,81.812,46.15533842]
["bitfinex","SOLUSD",1646777097515,1.65400623,81.842,81.813,6.0]
["bitfinex","SOLUSD",1646777097715,1.65400623,81.844,81.813,127.9]
["bitfinex","SOLUSD",1646777097918,1.65400623,81.844,81.82,18.3332]
["bitfinex","SOLUSD",1646777098121,1.65400623,81.847,81.82,23.9932]
["bitfinex","SOLUSD",1646777098318,1.65400623,81.848,81.821,24.3629]
["bitfinex","SOLUSD",1646777098919,1.65400623,81.847,81.821,24.3629]
["bitfinex","SOLUSD",1646777099321,1.65400623,81.848,81.821,24.3629]
["bitfinex","SOLUSD",1646777099521,6.66455509,81.867,81.821,24.3629]
["bitfinex","SOLUSD",1646777099522,1.65400623,81.849,81.821,24.3629]
["bitfinex","SOLUSD",1646777100320,1.65400623,81.848,81.821,24.3629]
["bitfinex","SOLUSD",1646777101223,1.65400623,81.847,81.821,24.3629]
["bitfinex","SOLUSD",1646777101421,1.65400623,81.849,81.821,24.3629]
["bitfinex","SOLUSD",1646777103323,1.65400623,81.848,81.821,24.3629]
["bitfinex","SOLUSD",1646777103523,1.65400623,81.849,81.821,24.3629]
["bitfinex","SOLUSD",1646777103924,1.65400623,81.85,81.821,24.3629]
["bitfinex","SOLUSD",1646777104539,1.65400623,81.851,81.821,24.3629]
["bitfinex","SOLUSD",1646777105137,1.65400623,81.851,81.821,24.3929]
["bitfinex","SOLUSD",1646777105539,1.65400623,81.852,81.821,24.3929]
["bitfinex","SOLUSD",1646777105739,1.65400623,81.852,81.822,6.0]
["bitfinex","SOLUSD",1646777105937,6.109,81.874,81.824,121.9]
["bitfinex","SOLUSD",1646777106139,3.31151519,81.884,81.831,121.9]
["bitfinex","SOLUSD",1646777106337,3.31151519,81.887,81.833,121.9]
["bitfinex","SOLUSD",1646777106538,3.31151519,81.887,81.835,121.9]
["bitfinex","SOLUSD",1646777106741,3.31151519,81.889,81.836,6.0]
["bitfinex","SOLUSD",1646777106939,3.31151519,81.889,81.841,121.9]
["bitfinex","SOLUSD",1646777107142,3.31151519,81.889,81.842,6.0]
["bitfinex","SOLUSD",1646777107740,3.31151519,81.889,81.844,121.9]
["bitfinex","SOLUSD",1646777107941,3.31151519,81.889,81.845,6.0]
["bitfinex","SOLUSD",1646777108349,3.31151519,81.89,81.845,6.0]
["bitfinex","SOLUSD",1646777108551,3.31151519,81.896,81.851,121.9]
["bitfinex","SOLUSD",1646777108854,18.3261,81.92,81.85,18.3261]
["bitfinex","SOLUSD",1646777108855,3.31151519,81.902,81.853,121.9]
["bitfinex","SOLUSD",1646777109047,3.31151519,81.915,81.855,121.9]
["bitfinex","SOLUSD",1646777109247,6.106,81.914,81.871,121.9]
["bitfinex","SOLUSD",1646777109441,6.105,81.922,81.873,121.9]
["bitfinex","SOLUSD",1646777109644,6.105,81.925,81.88,18.3198]
["bitfinex","SOLUSD",1646777109843,6.104,81.931,81.875,121.9]
["bitfinex","SOLUSD",1646777110245,6.65874419,81.93,81.875,121.9]
["bitfinex","SOLUSD",1646777110645,6.65874419,81.934,81.876,6.0]
["bitfinex","SOLUSD",1646777111044,6.65874419,81.937,81.881,121.9]
["bitfinex","SOLUSD",1646777111244,3.31151519,81.945,81.883,121.9]
["bitfinex","SOLUSD",1646777111446,6.65874419,81.947,81.885,121.9]
["bitfinex","SOLUSD",1646777111646,6.65874419,81.947,81.886,6.0]
["bitfinex","SOLUSD",1646777112149,6.65874419,81.947,81.885,121.9]
["bitfinex","SOLUSD",1646777112150,6.65874419,81.947,81.889,63.03752651]
["bitfinex","SOLUSD",1646777112646,47.5339,81.948,81.889,63.03752651]
["bitfinex","SOLUSD",1646777113050,47.5339,81.948,81.89,18.3175]
["bitfinex","SOLUSD",1646777113251,6.103,81.947,81.891,122.15]
["bitfinex","SOLUSD",1646777113452,6.103,81.947,81.893,121.9]
["bitfinex","SOLUSD",1646777113650,6.103,81.947,81.894,0.25]
["bitfinex","SOLUSD",1646777114654,6.103,81.947,81.894,6.25]
["bitfinex","SOLUSD",1646777115254,47.5339,81.948,81.895,6.0]
["bitfinex","SOLUSD",1646777115453,47.5339,81.948,81.894,0.25]
["bitfinex","SOLUSD",1646777115654,47.5339,81.948,81.894,6.25]
["bitfinex","SOLUSD",1646777116053,47.5339,81.948,81.895,6.103]
["bitfinex","SOLUSD",1646777116254,47.5339,81.948,81.896,6.0]
["bitfinex","SOLUSD",1646777116455,47.5339,81.948,81.9,18.3152]
["bitfinex","SOLUSD",1646777117061,47.5339,81.948,81.9,33.0252]
["bitfinex","SOLUSD",1646777118961,47.5339,81.948,81.9,14.71]
["bitfinex","SOLUSD",1646777122669,47.5339,81.948,81.901,6.103]
["bitfinex","SOLUSD",1646777123268,47.5339,81.948,81.902,53.18579919]
["bitfinex","SOLUSD",1646777124164,6.103,81.947,81.902,53.18579919]
["bitfinex","SOLUSD",1646777124365,39.88404407,81.947,81.901,6.103]
["bitfinex","SOLUSD",1646777124566,39.88404407,81.947,81.894,0.03]
["bitfinex","SOLUSD",1646777124766,18.3217,81.94,81.894,0.03]
["bitfinex","SOLUSD",1646777124965,3.31151519,81.96,81.894,0.03]
["bitfinex","SOLUSD",1646777125168,33.47282828,81.962,81.901,121.9]
["bitfinex","SOLUSD",1646777125366,23.504,81.962,81.901,121.9]
["bitfinex","SOLUSD",1646777125566,23.504,81.962,81.901,121.93]
["bitfinex","SOLUSD",1646777125766,23.504,81.962,81.902,0.25]
["bitfinex","SOLUSD",1646777125966,6.102,81.961,81.903,121.9]
["bitfinex","SOLUSD",1646777126167,6.102,81.961,81.911,121.9]
["bitfinex","SOLUSD",1646777126368,6.102,81.961,81.92,14.71]
["bitfinex","SOLUSD",1646777126771,6.102,81.961,81.921,45.48505675]
["bitfinex","SOLUSD",1646777128170,6.102,81.961,81.922,121.9]
["bitfinex","SOLUSD",1646777128372,103.31151519,81.976,81.922,121.9]
["bitfinex","SOLUSD",1646777128373,3.31151519,81.976,81.922,122.15]
["bitfinex","SOLUSD",1646777128671,24.965,81.999,81.931,121.9]
["bitfinex","SOLUSD",1646777128870,24.965,81.999,81.93,18.3082]
["bitfinex","SOLUSD",1646777128871,31.064,81.999,81.94,14.71]
["bitfinex","SOLUSD",1646777129073,24.965,81.999,81.941,23.0246]
["bitfinex","SOLUSD",1646777129271,47.67025847,81.998,81.942,50.44751686]
["bitfinex","SOLUSD",1646777129572,6.099,81.997,81.942,50.44751686]
["bitfinex","SOLUSD",1646777131772,6.65351303,81.996,81.942,50.44751686]
["bitfinex","SOLUSD",1646777131971,6.099,81.995,81.942,50.44751686]
["bitfinex","SOLUSD",1646777132572,18.311,81.99,81.942,50.44751686]
["bitfinex","SOLUSD",1646777132774,6.099,81.989,81.942,50.44751686]
["bitfinex","SOLUSD",1646777134172,6.099,81.989,81.941,23.0246]
["bitfinex","SOLUSD",1646777134875,6.099,81.995,81.941,23.0246]
["bitfinex","SOLUSD",1646777135073,6.65363043,81.994,81.941,23.0246]
["bitfinex","SOLUSD",1646777135378,9.41051519,81.993,81.942,50.94214381]
["bitfinex","SOLUSD",1646777135572,6.65363043,81.992,81.942,50.94214381]
["bitfinex","SOLUSD",1646777135772,6.099,81.991,81.942,50.94214381]
["bitfinex","SOLUSD",1646777136173,6.65363043,81.99,81.942,50.94214381]
["bitfinex","SOLUSD",1646777136473,6.099,81.989,81.942,50.94214381]
["bitfinex","SOLUSD",1646777136674,6.65363043,81.988,81.942,50.94214381]
["bitfinex","SOLUSD",1646777136874,29.97993043,81.988,81.942,50.94214381]
["bitfinex","SOLUSD",1646777137174,6.65363043,81.987,81.942,50.94214381]
["bitfinex","SOLUSD",1646777138396,9.96514562,81.987,81.942,50.94214381]
["bitfinex","SOLUSD",1646777138801,34.2256639,81.985,81.942,50.94214381]
["bitfinex","SOLUSD",1646777139195,6.65363043,81.984,81.942,50.94214381]
["bitfinex","SOLUSD",1646777140394,9.96514562,81.984,81.942,50.94214381]
["bitfinex","SOLUSD",1646777141896,9.96514562,81.984,81.942,50.97214381]
["bitfinex","SOLUSD",1646777142298,9.96514562,81.984,81.942,0.03]
["bitfinex","SOLUSD",1646777142900,3.31151519,81.983,81.942,0.03]
["bitfinex","SOLUSD",1646777143099,9.96514562,81.983,81.942,0.03]
["bitfinex","SOLUSD",1646777143397,6.65363043,81.982,81.942,0.03]
["bitfinex","SOLUSD",1646777143596,9.96514562,81.984,81.942,0.03]
["bitfinex","SOLUSD",1646777143798,18.3128,81.98,81.942,0.03]
["bitfinex","SOLUSD",1646777144198,3.31151519,81.976,81.942,0.03]
["bitfinex","SOLUSD",1646777144398,3.31151519,81.977,81.942,0.03]
["bitfinex","SOLUSD",1646777144599,6.099,81.976,81.942,0.03]
["bitfinex","SOLUSD",1646777144799,6.65363043,81.975,81.942,0.03]
["bitfinex","SOLUSD",1646777145701,6.65363043,81.968,81.942,0.03]
["bitfinex","SOLUSD",1646777146305,18.3171,81.96,81.942,0.03]
["bitfinex","SOLUSD",1646777146501,12.75463043,81.959,81.942,0.03]
["bitfinex","SOLUSD",1646777146701,0.0763584,81.935,81.89,14.71]
["bitfinex","SOLUSD",1646777147301,0.0763584,81.935,81.891,70.92582528]
["bitfinex","SOLUSD",1646777149203,0.0763584,81.935,81.891,47.62212528]
["bitfinex","SOLUSD",1646777150004,0.0763584,81.935,81.89,14.71]
["bitfinex","SOLUSD",1646777151211,6.104,81.934,81.89,14.71]
["bitfinex","SOLUSD",1646777153111,18.3238,81.93,81.89,14.71]
["bitfinex","SOLUSD",1646777153317,6.104,81.929,81.89,14.71]
["bitfinex","SOLUSD",1646777157318,6.104,81.929,81.865,24.8805]
["bitfinex","SOLUSD",1646777157517,24.1908,81.928,81.87,14.71]
["bitfinex","SOLUSD",1646777157717,6.105,81.927,81.87,14.71]
["bitfinex","SOLUSD",1646777158418,34.2256639,81.926,81.871,49.72059275]
["bitfinex","SOLUSD",1646777158619,6.105,81.925,81.871,49.72059275]
["bitfinex","SOLUSD",1646777160118,18.3258,81.92,81.871,49.72059275]
["bitfinex","SOLUSD",1646777160418,6.105,81.919,81.871,49.72059275]
["bitfinex","SOLUSD",1646777160818,12.595,81.919,81.871,49.72059275]
["bitfinex","SOLUSD",1646777162422,6.105,81.919,81.871,49.72059275]
["bitfinex","SOLUSD",1646777162820,6.105,81.919,81.87,14.71]
["bitfinex","SOLUSD",1646777163022,6.105,81.919,74.526,0.313]
["bitfinex","SOLUSD",1646777163023,18.3283,81.91,81.84,32.86017103]
["bitfinex","SOLUSD",1646777163221,18.3283,81.91,81.841,23.2336]
["bitfinex","SOLUSD",1646777163222,121.9,81.909,81.841,23.2336]
["bitfinex","SOLUSD",1646777163622,6.106,81.908,81.841,23.2336]
["bitfinex","SOLUSD",1646777163825,45.51804535,81.907,81.841,71.19125506]
["bitfinex","SOLUSD",1646777164023,18.3334,81.89,81.841,23.2336]
["bitfinex","SOLUSD",1646777164226,23.693,81.889,81.841,23.2336]
["bitfinex","SOLUSD",1646777164926,42.48487702,81.888,81.841,23.2336]
["bitfinex","SOLUSD",1646777165524,36.37787702,81.888,81.841,23.2336]
["bitfinex","SOLUSD",1646777168030,6.107,81.887,81.841,23.2336]
["bitfinex","SOLUSD",1646777172447,6.107,81.887,81.82,33.0433]
["bitfinex","SOLUSD",1646777172448,18.3353,81.88,81.82,14.71]
["bitfinex","SOLUSD",1646777172646,6.107,81.879,81.822,22.6483]
["bitfinex","SOLUSD",1646777173046,6.107,81.887,81.822,22.6483]
["bitfinex","SOLUSD",1646777173247,36.37787702,81.888,81.822,22.6483]
["bitfinex","SOLUSD",1646777173747,6.107,81.887,81.822,22.6483]
["bitfinex","SOLUSD",1646777174146,45.51804535,81.869,81.822,22.6483]
["bitfinex","SOLUSD",1646777176951,6.109,81.868,81.822,22.6483]
["bitfinex","SOLUSD",1646777177354,45.51804535,81.869,81.822,22.6483]
["bitfinex","SOLUSD",1646777178855,6.109,81.868,81.822,22.6483]
["bitfinex","SOLUSD",1646777183159,45.51804535,81.869,81.822,22.6483]
["bitfinex","SOLUSD",1646777185065,6.109,81.879,81.822,22.6483]
["bitfinex","SOLUSD",1646777185264,18.3351,81.88,81.822,28.7553]
["bitfinex","SOLUSD",1646777185464,3.31151519,81.902,81.822,28.7553]
["bitfinex","SOLUSD",1646777185465,6.107,81.899,81.83,18.3299]
["bitfinex","SOLUSD",1646777185663,6.107,81.899,81.83,33.0399]
["bitfinex","SOLUSD",1646777185863,88.65345823,81.903,81.831,12.357]
["bitfinex","SOLUSD",1646777186063,88.65345823,81.903,81.832,47.79339709]
["bitfinex","SOLUSD",1646777186265,88.65345823,81.903,81.833,12.357]
["bitfinex","SOLUSD",1646777186466,88.65345823,81.903,81.834,121.9]
["bitfinex","SOLUSD",1646777186667,88.65345823,81.903,81.835,12.107]
["bitfinex","SOLUSD",1646777186866,88.65345823,81.903,81.84,18.3282]
["bitfinex","SOLUSD",1646777187068,88.65345823,81.903,81.841,12.107]
["bitfinex","SOLUSD",1646777187568,6.107,81.916,81.843,121.9]
["bitfinex","SOLUSD",1646777187768,6.106,81.917,81.844,134.256]
["bitfinex","SOLUSD",1646777187966,6.106,81.917,81.845,62.43264369]
["bitfinex","SOLUSD",1646777188168,6.106,81.917,81.846,12.106]
["bitfinex","SOLUSD",1646777188367,6.106,81.917,81.85,33.0361]
["bitfinex","SOLUSD",1646777188667,6.106,81.917,81.851,6.106]
["bitfinex","SOLUSD",1646777188867,6.106,81.917,81.852,6.0]
["bitfinex","SOLUSD",1646777189168,6.106,81.917,81.851,6.106]
["bitfinex","SOLUSD",1646777189369,6.106,81.917,81.852,24.2192]
["bitfinex","SOLUSD",1646777189567,18.3287,81.91,81.852,24.2192]
["bitfinex","SOLUSD",1646777190566,6.106,81.917,81.852,24.2192]
["bitfinex","SOLUSD",1646777190776,6.106,81.907,81.852,24.2192]
["bitfinex","SOLUSD",1646777190971,6.106,81.917,81.853,6.106]
["bitfinex","SOLUSD",1646777191575,6.106,81.919,81.853,6.106]
["bitfinex","SOLUSD",1646777191871,6.106,81.919,81.854,6.0]
["bitfinex","SOLUSD",1646777192271,6.106,81.919,81.854,127.9]
["bitfinex","SOLUSD",1646777192578,6.6583125,81.918,81.855,6.106]
["bitfinex","SOLUSD",1646777192777,6.106,81.917,81.87,14.71]
["bitfinex","SOLUSD",1646777192972,6.105,81.926,81.871,23.874]
["bitfinex","SOLUSD",1646777193172,6.65787262,81.925,81.871,29.979]
["bitfinex","SOLUSD",1646777193376,9.41651519,81.929,81.872,121.9]
["bitfinex","SOLUSD",1646777193377,6.65787262,81.928,81.872,121.9]
["bitfinex","SOLUSD",1646777193575,26.98332169,81.953,81.874,121.9]
["bitfinex","SOLUSD",1646777193576,3.31151519,81.942,81.874,121.9]
["bitfinex","SOLUSD",1646777193773,6.104,81.952,81.881,121.9]
["bitfinex","SOLUSD",1646777193973,6.104,81.952,81.88,18.3193]
["bitfinex","SOLUSD",1646777193974,6.104,81.956,81.891,121.9]
["bitfinex","SOLUSD",1646777194174,6.65540588,81.955,81.894,168.20635939]
["bitfinex","SOLUSD",1646777194373,6.104,81.957,81.895,6.25]
["bitfinex","SOLUSD",1646777194581,52.72687082,81.965,81.896,6.103]
["bitfinex","SOLUSD",1646777194773,6.65501919,81.964,81.9,14.71]
["bitfinex","SOLUSD",1646777194975,6.65501919,81.964,81.901,6.25]
["bitfinex","SOLUSD",1646777195174,6.103,81.963,81.901,6.25]
["bitfinex","SOLUSD",1646777195377,6.103,81.963,81.902,23.2812]
["bitfinex","SOLUSD",1646777195576,6.65501919,81.962,81.903,0.25]
["bitfinex","SOLUSD",1646777195875,6.103,81.977,81.903,0.25]
["bitfinex","SOLUSD",1646777195876,3.31151519,81.97,81.903,0.25]
["bitfinex","SOLUSD",1646777196074,6.103,81.969,81.903,0.25]
["bitfinex","SOLUSD",1646777196473,6.65522517,81.968,81.903,0.25]
["bitfinex","SOLUSD",1646777197075,6.65522517,81.968,81.91,18.3128]
["bitfinex","SOLUSD",1646777197477,6.103,81.973,81.91,33.0228]
["bitfinex","SOLUSD",1646777197676,23.5434,81.976,81.911,6.25]
["bitfinex","SOLUSD",1646777197879,63.52799991,81.968,81.911,6.25]
["bitfinex","SOLUSD",1646777198100,63.52799991,81.968,81.912,53.29364577]
["bitfinex","SOLUSD",1646777198281,23.5434,81.976,81.92,18.3109]
["bitfinex","SOLUSD",1646777198682,6.102,81.975,81.92,18.3109]
["bitfinex","SOLUSD",1646777201581,6.102,81.985,81.921,0.25]
["bitfinex","SOLUSD",1646777201780,6.102,81.985,81.921,6.25]
["bitfinex","SOLUSD",1646777202382,6.102,81.985,81.922,23.8294]
["bitfinex","SOLUSD",1646777202584,6.102,81.985,81.924,121.9]
["bitfinex","SOLUSD",1646777202882,6.102,81.985,81.926,45.55537275]
["bitfinex","SOLUSD",1646777203083,6.102,81.985,81.93,14.71]
["bitfinex","SOLUSD",1646777206904,6.102,81.985,81.93,33.0186]
["bitfinex","SOLUSD",1646777207106,55.78216715,81.986,81.93,33.0186]
["bitfinex","SOLUSD",1646777207508,6.099,81.989,81.93,33.0186]
["bitfinex","SOLUSD",1646777207707,6.099,81.989,81.93,14.71]
["bitfinex","SOLUSD",1646777208309,6.099,81.989,81.931,6.0]
["bitfinex","SOLUSD",1646777208708,58.46652386,81.988,81.932,23.3286]
["bitfinex","SOLUSD",1646777208909,6.099,81.987,81.933,6.0]
["bitfinex","SOLUSD",1646777211512,23.8057,81.986,81.933,6.0]
["bitfinex","SOLUSD",1646777211712,6.099,81.985,81.933,6.0]
["bitfinex","SOLUSD",1646777212313,6.099,81.985,81.934,0.25]
["bitfinex","SOLUSD",1646777213115,23.8057,81.986,81.933,6.0]
["bitfinex","SOLUSD",1646777214016,23.8057,81.986,81.932,23.3286]
["bitfinex","SOLUSD",1646777215016,23.8057,81.986,81.933,6.099]
["bitfinex","SOLUSD",1646777216117,6.099,81.985,81.932,23.3286]
["bitfinex","SOLUSD",1646777218622,6.65310827,81.984,81.932,23.3286]
["bitfinex","SOLUSD",1646777218824,6.099,81.983,81.932,23.3286]
["bitfinex","SOLUSD",1646777219021,6.099,81.985,81.932,23.3286]
["bitfinex","SOLUSD",1646777219522,6.65306069,81.984,81.932,23.3286]
["bitfinex","SOLUSD",1646777219723,6.099,81.983,81.932,23.3286]
["bitfinex","SOLUSD",1646777219922,6.65306069,81.982,81.932,23.3286]
["bitfinex","SOLUSD",1646777220124,6.099,81.981,81.932,23.3286]
["bitfinex","SOLUSD",1646777220723,6.099,81.985,81.932,23.3286]
["bitfinex","SOLUSD",1646777220926,6.65306451,81.984,81.932,23.3286]
["bitfinex","SOLUSD",1646777221125,6.099,81.983,81.932,23.3286]
["bitfinex","SOLUSD",1646777221525,6.65306451,81.982,81.932,23.3286]
["bitfinex","SOLUSD",1646777221826,6.099,81.981,81.932,23.3286]
["bitfinex","SOLUSD",1646777222024,6.65306451,81.98,81.932,23.3286]
["bitfinex","SOLUSD",1646777222225,6.099,81.979,81.932,23.3286]
["bitfinex","SOLUSD",1646777222426,6.65306451,81.978,81.932,23.3286]
["bitfinex","SOLUSD",1646777222627,6.099,81.977,81.932,23.3286]
["bitfinex","SOLUSD",1646777222825,6.65306451,81.976,81.932,23.3286]
["bitfinex","SOLUSD",1646777223027,23.42939851,81.975,81.932,23.3286]
["bitfinex","SOLUSD",1646777223225,6.65306451,81.974,81.932,23.3286]
["bitfinex","SOLUSD",1646777225639,9.9645797,81.974,81.932,23.3286]
["bitfinex","SOLUSD",1646777226031,1.65507352,81.951,81.932,23.3286]
["bitfinex","SOLUSD",1646777226231,1.65507352,81.95,81.932,23.3286]
["bitfinex","SOLUSD",1646777226628,1.65507352,81.948,81.932,23.3286]
["bitfinex","SOLUSD",1646777227830,1.65507352,81.947,81.932,23.3286]
["bitfinex","SOLUSD",1646777228536,1.65507352,81.946,81.932,23.3286]
["bitfinex","SOLUSD",1646777229329,1.65507352,81.946,81.93,14.71]
["bitfinex","SOLUSD",1646777230731,1.65507352,81.945,81.93,14.71]
["bitfinex","SOLUSD",1646777231854,1.65507352,81.943,81.924,22.9561]
["bitfinex","SOLUSD",1646777232031,1.65507352,81.942,81.924,22.9561]
["bitfinex","SOLUSD",1646777232234,1.65507352,81.937,81.924,22.9561]
["bitfinex","SOLUSD",1646777232431,1.65507352,81.937,81.817,77.66459485]
["bitfinex","SOLUSD",1646777232432,0.15507352,81.926,81.893,57.2158226]
["bitfinex","SOLUSD",1646777232631,0.15507352,81.926,81.894,23.8809]
["bitfinex","SOLUSD",1646777232832,27.73364769,81.936,81.894,23.8809]
["bitfinex","SOLUSD",1646777233034,6.103,81.935,81.894,23.8809]
["bitfinex","SOLUSD",1646777236736,6.103,81.935,81.886,54.57836431]
["bitfinex","SOLUSD",1646777236939,24.9391,81.934,81.886,54.57836431]
["bitfinex","SOLUSD",1646777237142,6.104,81.933,81.886,54.57836431]
["bitfinex","SOLUSD",1646777239662,6.104,81.933,81.881,22.6205]
["bitfinex","SOLUSD",1646777240763,6.104,81.933,81.882,64.35603698]
["bitfinex","SOLUSD",1646777243167,24.9391,81.934,81.882,64.35603698]
["bitfinex","SOLUSD",1646777246371,6.104,81.933,81.882,64.35603698]
["bitfinex","SOLUSD",1646777255078,24.9391,81.934,81.882,64.35603698]
["bitfinex","SOLUSD",1646777257078,24.9391,81.934,81.883,0.25]
["bitfinex","SOLUSD",1646777258083,24.9391,81.934,81.883,122.15]
["bitfinex","SOLUSD",1646777258291,24.9391,81.934,81.89,18.3173]
["bitfinex","SOLUSD",1646777258490,24.9391,81.934,81.891,0.25]
["bitfinex","SOLUSD",1646777258687,24.9391,81.934,81.891,24.9235]
["bitfinex","SOLUSD",1646777259385,24.9391,81.934,81.9,18.3151]
["bitfinex","SOLUSD",1646777259582,24.9391,81.934,81.9,33.0251]
["bitfinex","SOLUSD",1646777259983,24.9391,81.934,81.9,14.71]
["bitfinex","SOLUSD",1646777282325,24.9391,81.934,81.892,6.103]
["bitfinex","SOLUSD",1646777282528,24.9391,81.934,81.893,0.25]
["bitfinex","SOLUSD",1646777282725,24.9391,81.934,81.894,6.103]
["bitfinex","SOLUSD",1646777283528,24.9391,81.934,81.895,6.0]
["bitfinex","SOLUSD",1646777287433,24.9391,81.934,81.896,6.103]
["bitfinex","SOLUSD",1646777287634,24.9391,81.934,81.897,6.0]
["bitfinex","SOLUSD",1646777288237,24.9391,81.934,81.895,6.0]
["bitfinex","SOLUSD",1646777288433,24.9391,81.934,81.896,6.103]
["bitfinex","SOLUSD",1646777288640,24.9391,81.934,81.897,6.0]
["bitfinex","SOLUSD",1646777289333,22.9235,81.948,81.9,35.9153]
["bitfinex","SOLUSD",1646777289538,22.9235,81.948,81.901,30.7054]
["bitfinex","SOLUSD",1646777289734,22.9235,81.948,81.902,6.103]
["bitfinex","SOLUSD",1646777289935,22.9235,81.948,81.903,6.0]
["bitfinex","SOLUSD",1646777290138,22.9235,81.948,81.904,6.103]
["bitfinex","SOLUSD",1646777290336,22.9235,81.948,81.905,6.0]
["bitfinex","SOLUSD",1646777290737,22.9235,81.948,81.91,17.6]
["bitfinex","SOLUSD",1646777290935,22.9235,81.948,81.911,58.96542052]
["bitfinex","SOLUSD",1646777297147,22.9235,81.948,81.91,17.6]
["bitfinex","SOLUSD",1646777298248,22.9235,81.948,81.91,63.3537374]
["bitfinex","SOLUSD",1646777300778,22.9235,81.948,81.91,17.6]
["bitfinex","SOLUSD",1646777302480,22.9235,81.948,81.911,57.82329671]
["bitfinex","SOLUSD",1646777305885,6.102,81.947,81.911,57.82329671]
["bitfinex","SOLUSD",1646777306285,20.42931585,81.946,81.911,57.82329671]
["bitfinex","SOLUSD",1646777306484,6.102,81.945,81.911,57.82329671]
["bitfinex","SOLUSD",1646777307685,6.102,81.947,81.911,57.82329671]
["bitfinex","SOLUSD",1646777308886,6.102,81.947,81.91,17.6]
["bitfinex","SOLUSD",1646777309286,22.9235,81.948,81.91,17.6]
["bitfinex","SOLUSD",1646777310388,6.102,81.947,81.91,17.6]
["bitfinex","SOLUSD",1646777314987,6.102,81.947,81.901,24.7054]
["bitfinex","SOLUSD",1646777321904,3.31151519,81.955,81.901,24.7054]
["bitfinex","SOLUSD",1646777322097,3.31151519,81.962,81.902,124.53058953]
["bitfinex","SOLUSD",1646777322299,23.4979,81.966,81.903,6.0]
["bitfinex","SOLUSD",1646777322498,6.65423908,81.965,81.904,0.25]
["bitfinex","SOLUSD",1646777322898,51.86342235,81.964,81.904,0.25]
["bitfinex","SOLUSD",1646777323100,6.65423908,81.963,81.903,6.0]
["bitfinex","SOLUSD",1646777323398,9.41351519,81.962,81.904,0.25]
["bitfinex","SOLUSD",1646777323799,6.65423908,81.961,81.904,0.25]
["bitfinex","SOLUSD",1646777324001,6.102,81.96,81.904,0.25]
["bitfinex","SOLUSD",1646777324200,6.65423908,81.959,81.904,0.25]
["bitfinex","SOLUSD",1646777324498,6.65423908,81.963,81.904,0.25]
["bitfinex","SOLUSD",1646777324700,6.65423908,81.962,81.904,0.25]
["bitfinex","SOLUSD",1646777325102,6.102,81.961,81.903,0.25]
["bitfinex","SOLUSD",1646777325304,6.65423908,81.961,81.903,0.25]
["bitfinex","SOLUSD",1646777325504,6.102,81.96,81.903,0.25]
["bitfinex","SOLUSD",1646777325804,6.65423908,81.959,81.903,0.25]
["bitfinex","SOLUSD",1646777326005,6.102,81.958,81.903,0.25]
["bitfinex","SOLUSD",1646777326206,6.65423908,81.957,81.903,0.25]
["bitfinex","SOLUSD",1646777326407,6.102,81.956,81.901,24.7054]
["bitfinex","SOLUSD",1646777326806,6.65423908,81.955,81.901,24.7054]
["bitfinex","SOLUSD",1646777327006,6.102,81.954,81.901,24.7054]
["bitfinex","SOLUSD",1646777327206,6.65423908,81.953,81.901,24.7054]
["bitfinex","SOLUSD",1646777327505,6.102,81.952,81.901,24.7054]
["bitfinex","SOLUSD",1646777328105,18.3191,81.95,81.901,24.7054]
["bitfinex","SOLUSD",1646777328305,6.65423908,81.949,81.901,24.7054]
["bitfinex","SOLUSD",1646777328907,24.3806,81.948,81.901,24.7054]
["bitfinex","SOLUSD",1646777329112,6.65423908,81.947,81.901,24.7054]
["bitfinex","SOLUSD",1646777329611,6.103,81.946,81.901,24.7054]
["bitfinex","SOLUSD",1646777330012,6.103,81.947,81.901,24.7054]
["bitfinex","SOLUSD",1646777333128,6.6555365,81.946,81.901,24.7054]
["bitfinex","SOLUSD",1646777333333,6.103,81.945,81.901,24.7054]
["bitfinex","SOLUSD",1646777333631,6.6555365,81.944,81.901,24.7054]
["bitfinex","SOLUSD",1646777333828,18.3215,81.94,81.901,24.7054]
["bitfinex","SOLUSD",1646777334026,30.03250002,81.938,81.901,24.7054]
["bitfinex","SOLUSD",1646777334230,6.103,81.937,81.901,24.7054]
["bitfinex","SOLUSD",1646777337532,30.03250002,81.938,81.901,24.7054]
["bitfinex","SOLUSD",1646777338336,23.8312,81.939,81.901,24.7054]
["bitfinex","SOLUSD",1646777339033,18.3239,81.93,81.883,63.89616483]
["bitfinex","SOLUSD",1646777339237,6.104,81.929,81.883,63.89616483]
["bitfinex","SOLUSD",1646777339433,63.46312897,81.928,81.883,63.89616483]
["bitfinex","SOLUSD",1646777339634,6.104,81.927,81.883,63.89616483]
["bitfinex","SOLUSD",1646777339833,23.5535,81.926,81.883,63.89616483]
["bitfinex","SOLUSD",1646777340036,6.104,81.925,81.883,63.89616483]
["bitfinex","SOLUSD",1646777340534,5.77890776,81.925,81.883,63.89616483]
["bitfinex","SOLUSD",1646777341943,5.77890776,81.925,81.877,24.2735]
["bitfinex","SOLUSD",1646777348051,5.77890776,81.925,81.88,35.9195]
["bitfinex","SOLUSD",1646777348652,5.77890776,81.925,81.88,17.6]
["bitfinex","SOLUSD",1646777352751,1.65920314,81.922,81.88,17.6]
["bitfinex","SOLUSD",1646777353153,1.65920314,81.923,81.88,17.6]
["bitfinex","SOLUSD",1646777354154,1.65920314,81.922,81.88,17.6]
["bitfinex","SOLUSD",1646777355157,1.65920314,81.921,81.88,17.6]
["bitfinex","SOLUSD",1646777355357,1.65920314,81.922,81.88,17.6]
["bitfinex","SOLUSD",1646777355557,1.65920314,81.921,81.88,17.6]
["bitfinex","SOLUSD",1646777356860,1.65920314,81.912,81.88,17.6]
["bitfinex","SOLUSD",1646777357363,1.65920314,81.913,81.88,17.6]
["bitfinex","SOLUSD",1646777358461,1.65920314,81.914,81.88,17.6]
["bitfinex","SOLUSD",1646777359061,1.65920314,81.913,81.88,17.6]
["bitfinex","SOLUSD",1646777361382,1.65920314,81.912,81.88,17.6]
["bitfinex","SOLUSD",1646777361581,1.65920314,81.913,81.88,17.6]
["bitfinex","SOLUSD",1646777361981,1.65920314,81.912,81.88,17.6]
["bitfinex","SOLUSD",1646777362587,1.65920314,81.911,81.88,17.6]
["bitfinex","SOLUSD",1646777363489,1.65920314,81.91,81.88,17.6]
["bitfinex","SOLUSD",1646777364487,1.65920314,81.906,81.88,17.6]
["bitfinex","SOLUSD",1646777365386,1.65920314,81.907,81.88,17.6]
["bitfinex","SOLUSD",1646777367987,1.65920314,81.9,81.88,17.6]
["bitfinex","SOLUSD",1646777368187,1.65920314,81.901,81.88,17.6]
["bitfinex","SOLUSD",1646777368787,1.65920314,81.905,81.88,17.6]
["bitfinex","SOLUSD",1646777368989,1.65920314,81.906,81.88,17.6]
["bitfinex","SOLUSD",1646777369390,1.65920314,81.906,81.877,24.2735]
["bitfinex","SOLUSD",1646777370891,1.65920314,81.907,81.877,24.2735]
["bitfinex","SOLUSD",1646777371490,1.65920314,81.909,81.877,24.2735]
["bitfinex","SOLUSD",1646777372090,1.65920314,81.91,81.877,24.2735]
["bitfinex","SOLUSD",1646777372890,1.65920314,81.909,81.877,24.2735]
["bitfinex","SOLUSD",1646777373093,1.65920314,81.905,81.877,24.2735]
["bitfinex","SOLUSD",1646777374691,1.65920314,81.906,81.877,24.2735]
["bitfinex","SOLUSD",1646777377895,1.65920314,81.907,81.877,24.2735]
["bitfinex","SOLUSD",1646777384708,1.65920314,81.906,81.877,24.2735]
["bitfinex","SOLUSD",1646777386804,1.65920314,81.905,81.877,24.2735]
["bitfinex","SOLUSD",1646777392912,1.65920314,81.904,81.877,24.2735]
["bitfinex","SOLUSD",1646777396519,1.65920314,81.898,81.877,24.2735]
["bitfinex","SOLUSD",1646777396921,1.65920314,81.901,81.877,24.2735]
["bitfinex","SOLUSD",1646777397119,1.65920314,81.902,81.877,24.2735]
["bitfinex","SOLUSD",1646777397420,1.65920314,81.904,81.877,24.2735]
["bitfinex","SOLUSD",1646777397716,1.65920314,81.901,81.877,24.2735]
["bitfinex","SOLUSD",1646777400327,1.65920314,81.902,81.877,24.2735]
["bitfinex","SOLUSD",1646777400523,1.65920314,81.901,81.877,24.2735]
["bitfinex","SOLUSD",1646777400745,1.65920314,81.902,81.877,24.2735]
["bitfinex","SOLUSD",1646777404250,1.65920314,81.9,81.877,24.2735]
["bitfinex","SOLUSD",1646777404452,1.65920314,81.899,81.877,24.2735]
["bitfinex","SOLUSD",1646777405049,1.65920314,81.9,81.877,24.2735]
["bitfinex","SOLUSD",1646777406550,1.65920314,81.904,81.88,17.6]
["bitfinex","SOLUSD",1646777406750,1.65920314,81.912,81.881,0.25]
["bitfinex","SOLUSD",1646777407754,1.65920314,81.913,81.881,0.25]
["bitfinex","SOLUSD",1646777408260,1.65920314,81.914,81.881,0.25]
["bitfinex","SOLUSD",1646777411162,1.65920314,81.915,81.881,0.25]
["bitfinex","SOLUSD",1646777414567,1.65920314,81.916,81.881,0.25]
["bitfinex","SOLUSD",1646777416568,1.65920314,81.917,81.881,0.25]
["bitfinex","SOLUSD",1646777416769,1.65920314,81.918,81.89,18.3171]
["bitfinex","SOLUSD",1646777416968,1.65920314,81.922,81.891,24.6473]
["bitfinex","SOLUSD",1646777417169,1.65920314,81.923,81.891,24.6473]
["bitfinex","SOLUSD",1646777418168,1.65920314,81.924,81.891,24.6473]
["bitfinex","SOLUSD",1646777419068,1.65920314,81.927,81.891,24.6473]
["bitfinex","SOLUSD",1646777419269,1.65920314,81.928,81.891,24.6473]
["bitfinex","SOLUSD",1646777419869,1.65920314,81.929,81.891,24.6473]
["bitfinex","SOLUSD",1646777420871,1.65920314,81.93,81.891,24.6473]
["bitfinex","SOLUSD",1646777422777,1.65920314,81.93,81.9,18.3145]
["bitfinex","SOLUSD",1646777422976,1.65920314,81.933,81.901,24.5009]
["bitfinex","SOLUSD",1646777423182,1.65920314,81.937,81.901,24.5009]
["bitfinex","SOLUSD",1646777423375,1.65920314,81.938,81.901,24.5009]
["bitfinex","SOLUSD",1646777423575,23.8579,81.963,81.901,24.5009]
["bitfinex","SOLUSD",1646777423576,1.65920314,81.939,81.901,24.5009]
["bitfinex","SOLUSD",1646777423779,23.8579,81.963,81.902,50.82621756]
["bitfinex","SOLUSD",1646777423780,1.65920314,81.94,81.902,50.82621756]
["bitfinex","SOLUSD",1646777423974,1.65920314,81.94,81.903,0.25]
["bitfinex","SOLUSD",1646777424177,1.65920314,81.94,81.903,6.25]
["bitfinex","SOLUSD",1646777424680,1.65920314,81.94,81.903,0.25]
["bitfinex","SOLUSD",1646777424878,1.65920314,81.941,81.903,0.25]
["bitfinex","SOLUSD",1646777425079,1.65920314,81.94,81.903,0.25]
["bitfinex","SOLUSD",1646777426080,1.65920314,81.941,81.903,6.25]
["bitfinex","SOLUSD",1646777426582,1.65920314,81.94,81.903,6.25]
["bitfinex","SOLUSD",1646777426780,1.65920314,81.941,81.903,6.25]
["bitfinex","SOLUSD",1646777427798,1.65920314,81.94,81.903,6.25]
["bitfinex","SOLUSD",1646777428399,1.65920314,81.941,81.903,6.25]
["bitfinex","SOLUSD",1646777430601,1.65920314,81.941,81.904,121.9]
["bitfinex","SOLUSD",1646777430804,1.65920314,81.942,81.905,6.0]
["bitfinex","SOLUSD",1646777431103,1.65920314,81.943,81.905,6.0]
["bitfinex","SOLUSD",1646777431304,1.65920314,81.943,81.903,6.25]
["bitfinex","SOLUSD",1646777431501,1.65920314,81.943,81.903,0.25]
["bitfinex","SOLUSD",1646777431901,1.65920314,81.942,81.903,0.25]
["bitfinex","SOLUSD",1646777434104,5.779,81.959,81.903,0.25]
["bitfinex","SOLUSD",1646777434105,1.65920314,81.941,81.903,0.25]
["bitfinex","SOLUSD",1646777436007,1.65920314,81.94,81.903,0.25]
["bitfinex","SOLUSD",1646777438614,1.65920314,81.939,81.903,0.25]
["bitfinex","SOLUSD",1646777438811,1.65920314,81.94,81.903,0.25]
["bitfinex","SOLUSD",1646777439412,1.65920314,81.939,81.903,0.25]
["bitfinex","SOLUSD",1646777440015,1.65920314,81.938,81.901,24.2509]
["bitfinex","SOLUSD",1646777440212,1.65920314,81.937,81.901,24.2509]
["bitfinex","SOLUSD",1646777440415,1.65920314,81.933,81.901,24.2509]
["bitfinex","SOLUSD",1646777441013,1.65920314,81.932,81.901,24.2509]
["bitfinex","SOLUSD",1646777441215,1.65920314,81.931,81.901,24.2509]
["bitfinex","SOLUSD",1646777441412,1.65920314,81.932,81.901,24.2509]
["bitfinex","SOLUSD",1646777442815,1.65920314,81.931,81.901,24.2509]
["bitfinex","SOLUSD",1646777443015,5.781,81.93,81.901,24.2509]
["bitfinex","SOLUSD",1646777444217,7.44020314,81.93,81.901,24.2509]
["bitfinex","SOLUSD",1646777445323,1.65920314,81.93,81.901,24.2509]
["bitfinex","SOLUSD",1646777445721,1.65920314,81.929,81.901,24.2509]
["bitfinex","SOLUSD",1646777446420,1.65920314,81.928,81.901,24.2509]
["bitfinex","SOLUSD",1646777446623,1.65920314,81.929,81.901,24.2509]
["bitfinex","SOLUSD",1646777446822,1.65920314,81.928,81.901,24.2509]
["bitfinex","SOLUSD",1646777448924,1.65920314,81.927,81.901,24.2509]
["bitfinex","SOLUSD",1646777451730,1.65920314,81.928,81.901,24.2509]
["bitfinex","SOLUSD",1646777451929,6.65507579,81.948,81.901,24.2509]
["bitfinex","SOLUSD",1646777451930,1.65920314,81.927,81.901,24.2509]
["bitfinex","SOLUSD",1646777453555,1.65920314,81.925,81.901,24.2509]
["bitfinex","SOLUSD",1646777454358,1.65920314,81.929,81.901,24.2509]
["bitfinex","SOLUSD",1646777454552,1.65920314,81.93,81.901,24.2509]
["bitfinex","SOLUSD",1646777455155,1.65920314,81.929,81.901,24.2509]
["bitfinex","SOLUSD",1646777455655,1.65920314,81.927,81.901,24.2509]
["bitfinex","SOLUSD",1646777456454,1.65920314,81.926,81.901,24.2509]
["bitfinex","SOLUSD",1646777457055,1.65920314,81.927,81.901,24.2509]
["bitfinex","SOLUSD",1646777457656,1.65920314,81.926,81.901,24.2509]
["bitfinex","SOLUSD",1646777457865,1.65920314,81.923,81.901,24.2509]
["bitfinex","SOLUSD",1646777458456,1.65920314,81.924,81.901,24.2509]
["bitfinex","SOLUSD",1646777458657,1.65920314,81.923,81.901,24.2509]
["bitfinex","SOLUSD",1646777460165,1.65920314,81.924,81.901,24.2509]
["bitfinex","SOLUSD",1646777460661,1.65920314,81.923,81.901,24.2509]
["bitfinex","SOLUSD",1646777462763,1.65920314,81.924,81.901,24.2509]
["bitfinex","SOLUSD",1646777468372,5.815,81.944,81.901,24.2509]
["bitfinex","SOLUSD",1646777468373,1.65920314,81.923,81.901,24.2509]
["bitfinex","SOLUSD",1646777471170,1.65920314,81.922,81.901,24.2509]
["bitfinex","SOLUSD",1646777471573,1.65920314,81.925,81.901,24.2509]
["bitfinex","SOLUSD",1646777471770,24.5835,81.94,81.901,24.2509]
["bitfinex","SOLUSD",1646777471771,1.65920314,81.932,81.902,0.25]
["bitfinex","SOLUSD",1646777471971,1.65920314,81.935,81.902,0.25]
["bitfinex","SOLUSD",1646777472171,1.65920314,81.935,81.902,6.25]
["bitfinex","SOLUSD",1646777472672,1.65920314,81.935,81.91,18.3124]
["bitfinex","SOLUSD",1646777472870,1.65920314,81.936,81.91,18.3124]
["bitfinex","SOLUSD",1646777473271,1.65920314,81.936,81.902,6.25]
["bitfinex","SOLUSD",1646777473772,1.65920314,81.937,81.902,6.25]
["bitfinex","SOLUSD",1646777474175,1.65920314,81.938,81.902,6.25]
["bitfinex","SOLUSD",1646777474374,1.65920314,81.937,81.902,6.25]
["bitfinex","SOLUSD",1646777474774,1.65920314,81.938,81.902,6.25]
["bitfinex","SOLUSD",1646777475979,1.65920314,81.939,81.902,6.25]
["bitfinex","SOLUSD",1646777476883,26.24270314,81.94,81.902,6.25]
["bitfinex","SOLUSD",1646777480082,24.5835,81.94,81.902,6.25]
["bitfinex","SOLUSD",1646777484290,26.24270314,81.94,81.902,6.25]
["bitfinex","SOLUSD",1646777484689,26.24270314,81.94,81.902,6.0]
["bitfinex","SOLUSD",1646777484889,1.65920314,81.937,81.901,24.2509]
["bitfinex","SOLUSD",1646777485091,5.771,81.939,81.901,24.2509]
["bitfinex","SOLUSD",1646777485092,1.65920314,81.936,81.901,24.2509]
["bitfinex","SOLUSD",1646777487112,1.65920314,81.935,81.901,24.2509]
["bitfinex","SOLUSD",1646777487713,1.65920314,81.933,81.901,24.2509]
["bitfinex","SOLUSD",1646777488311,1.65920314,81.934,81.901,24.2509]
["bitfinex","SOLUSD",1646777488511,1.65920314,81.935,81.901,24.2509]
["bitfinex","SOLUSD",1646777489011,1.65920314,81.934,81.901,24.2509]
["bitfinex","SOLUSD",1646777489813,1.65920314,81.935,81.901,24.2509]
["bitfinex","SOLUSD",1646777490114,1.65920314,81.934,81.901,24.2509]
["bitfinex","SOLUSD",1646777492414,1.65920314,81.933,81.901,24.2509]
["bitfinex","SOLUSD",1646777493214,1.65920314,81.932,81.901,24.2509]
["bitfinex","SOLUSD",1646777497316,1.65920314,81.931,81.901,24.2509]
["bitfinex","SOLUSD",1646777497518,1.65920314,81.932,81.901,24.2509]
["bitfinex","SOLUSD",1646777498623,1.65920314,81.931,81.901,24.2509]
["bitfinex","SOLUSD",1646777499817,5.813,81.93,81.901,24.2509]
["bitfinex","SOLUSD",1646777501119,7.47220314,81.93,81.901,24.2509]
["bitfinex","SOLUSD",1646777501323,1.65920314,81.93,81.901,24.2509]
["bitfinex","SOLUSD",1646777501819,1.65920314,81.931,81.901,24.2509]
["bitfinex","SOLUSD",1646777505224,1.65920314,81.93,81.901,24.2509]
["bitfinex","SOLUSD",1646777506126,1.65920314,81.931,81.901,24.2509]
["bitfinex","SOLUSD",1646777508927,1.65920314,81.93,81.901,24.2509]
["bitfinex","SOLUSD",1646777512229,1.65920314,81.929,81.901,24.2509]
["bitfinex","SOLUSD",1646777514030,1.65920314,81.927,81.901,24.2509]
["bitfinex","SOLUSD",1646777514232,1.65920314,81.928,81.901,24.2509]
["bitfinex","SOLUSD",1646777514933,1.65920314,81.927,81.901,24.2509]
["bitfinex","SOLUSD",1646777515133,1.65920314,81.928,81.901,24.2509]
["bitfinex","SOLUSD",1646777516334,5.797,81.939,81.901,24.2509]
["bitfinex","SOLUSD",1646777516335,1.65920314,81.927,81.901,24.2509]
["bitfinex","SOLUSD",1646777517733,1.65920314,81.925,81.901,24.2509]
["bitfinex","SOLUSD",1646777518836,1.65920314,81.926,81.901,24.2509]
["bitfinex","SOLUSD",1646777519435,1.65920314,81.927,81.901,24.2509]
["bitfinex","SOLUSD",1646777521237,1.65920314,81.926,81.901,24.2509]
["bitfinex","SOLUSD",1646777521837,1.65920314,81.925,81.901,24.2509]
["bitfinex","SOLUSD",1646777522038,1.65920314,81.924,81.901,24.2509]
["bitfinex","SOLUSD",1646777524241,1.65920314,81.925,81.901,24.2509]
["bitfinex","SOLUSD",1646777524644,1.65920314,81.925,81.89,6.104]
["bitfinex","SOLUSD",1646777524941,5.838,81.924,81.89,6.104]
["bitfinex","SOLUSD",1646777525143,1.65920314,81.915,81.89,6.104]
["bitfinex","SOLUSD",1646777525342,1.65920314,81.913,81.89,6.104]
["bitfinex","SOLUSD",1646777525742,1.65920314,81.913,81.881,24.0082]
["bitfinex","SOLUSD",1646777525942,1.65920314,81.911,81.881,24.0082]
["bitfinex","SOLUSD",1646777526144,1.65920314,81.91,81.881,24.0082]
["bitfinex","SOLUSD",1646777526343,5.877,81.914,81.881,24.0082]
["bitfinex","SOLUSD",1646777526344,1.65920314,81.912,81.881,24.0082]
["bitfinex","SOLUSD",1646777527144,1.65920314,81.913,81.881,24.0082]
["bitfinex","SOLUSD",1646777527345,7.53620314,81.914,81.881,24.0082]
["bitfinex","SOLUSD",1646777527644,5.817,81.913,81.881,24.0082]
["bitfinex","SOLUSD",1646777528254,5.757,81.914,81.881,24.0082]
["bitfinex","SOLUSD",1646777531646,5.817,81.916,81.881,24.0082]
["bitfinex","SOLUSD",1646777533147,5.877,81.917,81.881,24.0082]
["bitfinex","SOLUSD",1646777533848,1.65920314,81.916,81.881,24.0082]
["bitfinex","SOLUSD",1646777534049,7.53620314,81.917,81.881,24.0082]
["bitfinex","SOLUSD",1646777535055,1.65920314,81.916,81.881,24.0082]
["bitfinex","SOLUSD",1646777535254,7.53620314,81.917,81.881,24.0082]
["bitfinex","SOLUSD",1646777541079,1.65920314,81.917,81.881,24.0082]
["bitfinex","SOLUSD",1646777541383,1.65920314,81.916,81.881,24.0082]
["bitfinex","SOLUSD",1646777542384,1.65920314,81.917,81.881,24.0082]
["bitfinex","SOLUSD",1646777543286,1.65920314,81.916,81.881,24.0082]
["bitfinex","SOLUSD",1646777544686,5.824,81.915,81.881,24.0082]
["bitfinex","SOLUSD",1646777545986,7.48320314,81.915,81.881,24.0082]
["bitfinex","SOLUSD",1646777546287,5.824,81.915,81.881,24.0082]
["bitfinex","SOLUSD",1646777546687,7.48320314,81.915,81.881,24.0082]
["bitfinex","SOLUSD",1646777547288,1.65920314,81.916,81.881,24.0082]
["bitfinex","SOLUSD",1646777547489,5.825,81.937,81.881,24.0082]
["bitfinex","SOLUSD",1646777547490,1.65920314,81.924,81.881,24.0082]
["bitfinex","SOLUSD",1646777547690,1.65920314,81.93,81.882,0.25]
["bitfinex","SOLUSD",1646777548093,1.65920314,81.929,81.882,0.25]
["bitfinex","SOLUSD",1646777548288,1.65920314,81.929,81.89,18.3167]
["bitfinex","SOLUSD",1646777548488,1.65920314,81.93,81.891,64.56761672]
["bitfinex","SOLUSD",1646777548989,1.65920314,81.93,81.892,23.0594]
["bitfinex","SOLUSD",1646777549288,1.65920314,81.93,81.893,0.25]
["bitfinex","SOLUSD",1646777550594,1.65920314,81.931,81.893,0.25]
["bitfinex","SOLUSD",1646777551090,1.65920314,81.932,81.893,0.25]
["bitfinex","SOLUSD",1646777553295,5.817,81.931,81.893,0.25]
["bitfinex","SOLUSD",1646777555699,7.47620314,81.931,81.893,0.25]
["bitfinex","SOLUSD",1646777555896,7.47620314,81.931,81.892,23.0594]
["bitfinex","SOLUSD",1646777556096,1.65920314,81.924,81.892,23.0594]
["bitfinex","SOLUSD",1646777556294,1.65920314,81.921,81.892,23.0594]
["bitfinex","SOLUSD",1646777556496,1.65920314,81.92,81.892,23.0594]
["bitfinex","SOLUSD",1646777556694,5.801,81.919,81.892,23.0594]
["bitfinex","SOLUSD",1646777558222,7.46020314,81.919,81.892,23.0594]
["bitfinex","SOLUSD",1646777558601,5.801,81.919,81.892,23.0594]
["bitfinex","SOLUSD",1646777558997,7.46020314,81.919,81.892,23.0594]
["bitfinex","SOLUSD",1646777559200,5.801,81.919,81.892,23.0594]
["bitfinex","SOLUSD",1646777562601,7.46020314,81.919,81.892,23.0594]
["bitfinex","SOLUSD",1646777562801,1.65920314,81.919,81.892,23.0594]
["bitfinex","SOLUSD",1646777563002,1.65920314,81.918,81.892,23.0594]
["bitfinex","SOLUSD",1646777566606,1.65920314,81.919,81.892,23.0594]
["bitfinex","SOLUSD",1646777566805,30.85437738,81.922,81.892,23.0594]
["bitfinex","SOLUSD",1646777566806,1.65920314,81.918,81.892,23.0594]
["bitfinex","SOLUSD",1646777567207,1.65920314,81.919,81.892,23.0594]
["bitfinex","SOLUSD",1646777568008,1.65920314,81.922,81.892,23.0594]
["bitfinex","SOLUSD",1646777568706,1.65920314,81.923,81.892,23.0594]
["bitfinex","SOLUSD",1646777571007,1.65920314,81.922,81.892,23.0594]
["bitfinex","SOLUSD",1646777573007,1.65920314,81.923,81.892,23.0594]
["bitfinex","SOLUSD",1646777573210,1.65920314,81.922,81.892,23.0594]
["bitfinex","SOLUSD",1646777576011,1.65920314,81.921,81.892,23.0594]
["bitfinex","SOLUSD",1646777577430,5.817,81.92,81.892,23.0594]
["bitfinex","SOLUSD",1646777577631,1.65920314,81.918,81.892,23.0594]
["bitfinex","SOLUSD",1646777580532,1.65920314,81.919,81.892,23.0594]
["bitfinex","SOLUSD",1646777580732,7.47620314,81.918,81.892,23.0594]
["bitfinex","SOLUSD",1646777580932,1.65920314,81.918,81.892,23.0594]
["bitfinex","SOLUSD",1646777583034,1.65920314,81.917,81.892,23.0594]
["bitfinex","SOLUSD",1646777583233,1.65920314,81.916,81.892,23.0594]
["bitfinex","SOLUSD",1646777585439,1.65920314,81.917,81.892,23.0594]
["bitfinex","SOLUSD",1646777585639,1.65920314,81.916,81.892,23.0594]
["bitfinex","SOLUSD",1646777589546,1.65920314,81.913,81.892,23.0594]
["bitfinex","SOLUSD",1646777590448,1.65920314,81.914,81.892,23.0594]
["bitfinex","SOLUSD",1646777590851,1.65920314,81.913,81.892,23.0594]
["bitfinex","SOLUSD",1646777592451,1.65920314,81.912,81.892,23.0594]
["bitfinex","SOLUSD",1646777593151,1.65920314,81.913,81.892,23.0594]
["bitfinex","SOLUSD",1646777598255,5.712,81.926,81.892,23.0594]
["bitfinex","SOLUSD",1646777598256,1.65920314,81.914,81.892,23.0594]
["bitfinex","SOLUSD",1646777598455,1.65920314,81.913,81.892,23.0594]
["bitfinex","SOLUSD",1646777602862,1.65920314,81.912,81.892,23.0594]
["bitfinex","SOLUSD",1646777604565,1.65920314,81.911,81.892,23.0594]
["bitfinex","SOLUSD",1646777605163,35.75188782,81.91,81.892,23.0594]
["bitfinex","SOLUSD",1646777606864,1.65920314,81.911,81.892,23.0594]
["bitfinex","SOLUSD",1646777607864,59.25882201,81.91,81.892,23.0594]
["bitfinex","SOLUSD",1646777610267,1.65920314,81.914,81.892,23.0594]
["bitfinex","SOLUSD",1646777611388,1.65920314,81.915,81.892,23.0594]
["bitfinex","SOLUSD",1646777622601,1.65920314,81.914,81.892,23.0594]
["bitfinex","SOLUSD",1646777623700,1.65920314,81.915,81.892,23.0594]
["bitfinex","SOLUSD",1646777623999,1.65920314,81.914,81.892,23.0594]
["bitfinex","SOLUSD",1646777625500,1.65920314,81.915,81.892,23.0594]
["bitfinex","SOLUSD",1646777625697,1.65920314,81.914,81.892,23.0594]
["bitfinex","SOLUSD",1646777627000,1.65920314,81.915,81.892,23.0594]
["bitfinex","SOLUSD",1646777632806,1.65920314,81.916,81.892,23.0594]
["bitfinex","SOLUSD",1646777633013,1.65920314,81.915,81.892,23.0594]
["bitfinex","SOLUSD",1646777633216,1.65920314,81.912,81.892,23.0594]
["bitfinex","SOLUSD",1646777633610,1.65920314,81.909,81.892,23.0594]
["bitfinex","SOLUSD",1646777634910,1.65920314,81.912,81.892,23.0594]
["bitfinex","SOLUSD",1646777636111,1.65920314,81.908,81.892,9.67032142]
["bitfinex","SOLUSD",1646777636312,1.65920314,81.906,81.852,6.105]
["bitfinex","SOLUSD",1646777636514,1.65920314,81.904,81.867,0.25]
["bitfinex","SOLUSD",1646777636711,1.65920314,81.904,81.868,6.106]
["bitfinex","SOLUSD",1646777636910,3.04951926,81.903,81.869,0.25]
["bitfinex","SOLUSD",1646777637112,4.7087224,81.903,81.87,6.106]
["bitfinex","SOLUSD",1646777637311,4.7087224,81.903,81.871,0.25]
["bitfinex","SOLUSD",1646777637512,3.04951926,81.903,81.872,6.105]
["bitfinex","SOLUSD",1646777637713,3.04951926,81.903,81.873,0.25]
["bitfinex","SOLUSD",1646777638714,3.04951926,81.903,81.868,0.25]
["bitfinex","SOLUSD",1646777638913,3.04951926,81.903,81.869,6.106]
["bitfinex","SOLUSD",1646777639116,3.04951926,81.903,81.87,0.25]
["bitfinex","SOLUSD",1646777639315,3.04951926,81.903,81.871,6.106]
["bitfinex","SOLUSD",1646777639513,1.65920314,81.902,81.852,6.105]
["bitfinex","SOLUSD",1646777639714,1.65920314,81.894,81.839,6.106]
["bitfinex","SOLUSD",1646777639913,5.821,81.893,81.825,6.107]
["bitfinex","SOLUSD",1646777640114,1.65920314,81.882,81.825,6.107]
["bitfinex","SOLUSD",1646777640315,1.65920314,81.872,81.783,6.107]
["bitfinex","SOLUSD",1646777640512,1.65920314,81.864,81.783,6.107]
["bitfinex","SOLUSD",1646777640715,18.3394,81.86,81.784,122.1]
["bitfinex","SOLUSD",1646777641116,5.827,81.859,81.785,122.1]
["bitfinex","SOLUSD",1646777641319,7.47901407,81.858,81.786,45.84360297]
["bitfinex","SOLUSD",1646777641515,5.829,81.857,81.786,45.84360297]
["bitfinex","SOLUSD",1646777642116,5.829,81.857,81.787,24.849]
["bitfinex","SOLUSD",1646777642714,5.829,81.857,81.79,18.3386]
["bitfinex","SOLUSD",1646777642915,5.829,81.857,81.791,0.25]
["bitfinex","SOLUSD",1646777643114,5.829,81.857,81.79,18.3386]
["bitfinex","SOLUSD",1646777643315,30.3484,81.857,81.79,18.3386]
["bitfinex","SOLUSD",1646777644120,48.8234,81.857,81.79,18.3386]
["bitfinex","SOLUSD",1646777644717,48.8234,81.857,81.791,0.25]
["bitfinex","SOLUSD",1646777652744,30.3484,81.857,81.791,0.25]
["bitfinex","SOLUSD",1646777653246,18.3413,81.85,81.788,0.25]
["bitfinex","SOLUSD",1646777653445,5.819,81.849,81.788,0.25]
["bitfinex","SOLUSD",1646777653647,40.41563666,81.849,81.787,24.599]
["bitfinex","SOLUSD",1646777653946,156.69663666,81.848,81.787,24.599]
["bitfinex","SOLUSD",1646777654448,18.3451,81.84,81.787,24.599]
["bitfinex","SOLUSD",1646777654649,73.36021591,81.839,81.788,54.2647619]
["bitfinex","SOLUSD",1646777656449,67.55421591,81.839,81.788,54.2647619]
["bitfinex","SOLUSD",1646777659454,5.82,81.838,81.788,54.2647619]
["bitfinex","SOLUSD",1646777660054,40.41663666,81.838,81.788,54.2647619]
["bitfinex","SOLUSD",1646777660757,40.41663666,81.838,81.787,24.599]
["bitfinex","SOLUSD",1646777661853,40.41663666,81.838,81.788,56.06652008]
["bitfinex","SOLUSD",1646777663561,5.82,81.838,81.788,56.06652008]
["bitfinex","SOLUSD",1646777666461,43.31034387,81.837,81.788,56.06652008]
["bitfinex","SOLUSD",1646777666660,5.832,81.836,81.788,56.06652008]
["bitfinex","SOLUSD",1646777669569,1.65920314,81.835,81.788,56.06652008]
["bitfinex","SOLUSD",1646777669773,5.817,81.834,81.788,56.06652008]
["bitfinex","SOLUSD",1646777671770,5.801,81.835,81.788,56.06652008]
["bitfinex","SOLUSD",1646777671972,7.46020314,81.835,81.788,56.06652008]
["bitfinex","SOLUSD",1646777675173,5.801,81.835,81.788,56.06652008]
["bitfinex","SOLUSD",1646777675976,7.46020314,81.835,81.788,56.06652008]
["bitfinex","SOLUSD",1646777677779,5.801,81.835,81.788,56.06652008]
["bitfinex","SOLUSD",1646777678689,7.46020314,81.835,81.788,56.06652008]
["bitfinex","SOLUSD",1646777679687,1.65920314,81.834,81.788,56.06652008]
["bitfinex","SOLUSD",1646777679884,5.787,81.833,81.788,56.06652008]
["bitfinex","SOLUSD",1646777680683,7.44620314,81.833,81.788,56.06652008]
["bitfinex","SOLUSD",1646777681784,1.65920314,81.832,81.788,56.06652008]
["bitfinex","SOLUSD",1646777682484,1.65920314,81.831,81.788,56.06652008]
["bitfinex","SOLUSD",1646777682886,1.65920314,81.83,81.788,56.06652008]
["bitfinex","SOLUSD",1646777685186,5.848,81.829,81.788,56.06652008]
["bitfinex","SOLUSD",1646777685386,29.5369,81.829,81.788,56.06652008]
["bitfinex","SOLUSD",1646777686600,1.65920314,81.83,81.788,56.06652008]
["bitfinex","SOLUSD",1646777686799,1.65920314,81.835,81.789,0.25]
["bitfinex","SOLUSD",1646777687200,31.44036354,81.851,81.789,0.25]
["bitfinex","SOLUSD",1646777687201,1.65920314,81.834,81.789,0.25]
["bitfinex","SOLUSD",1646777687601,1.65920314,81.835,81.789,0.25]
["bitfinex","SOLUSD",1646777688001,1.65920314,81.836,81.79,18.3388]
["bitfinex","SOLUSD",1646777688300,1.65920314,81.836,81.791,0.25]
["bitfinex","SOLUSD",1646777688500,1.65920314,81.837,81.791,0.25]
["bitfinex","SOLUSD",1646777688904,1.65920314,81.838,81.791,0.25]
["bitfinex","SOLUSD",1646777690204,1.65920314,81.839,81.791,0.25]
["bitfinex","SOLUSD",1646777690805,1.65920314,81.84,81.791,0.25]
["bitfinex","SOLUSD",1646777691706,1.65920314,81.84,81.791,6.25]
["bitfinex","SOLUSD",1646777691904,1.65920314,81.841,81.791,0.25]
["bitfinex","SOLUSD",1646777692104,5.809,81.84,81.791,0.25]
["bitfinex","SOLUSD",1646777693412,1.65920314,81.841,81.792,6.111]
["bitfinex","SOLUSD",1646777693608,1.65920314,81.841,81.793,0.25]
["bitfinex","SOLUSD",1646777693805,1.65920314,81.841,81.794,6.111]
["bitfinex","SOLUSD",1646777694207,5.789,81.84,81.794,6.111]
["bitfinex","SOLUSD",1646777694606,5.777,81.841,81.794,6.111]
["bitfinex","SOLUSD",1646777696008,5.767,81.842,81.794,6.111]
["bitfinex","SOLUSD",1646777697108,7.41620314,81.843,81.794,6.111]
["bitfinex","SOLUSD",1646777697709,5.757,81.843,81.794,6.111]
["bitfinex","SOLUSD",1646777697907,25.67680314,81.842,81.794,6.111]
["bitfinex","SOLUSD",1646777698108,5.747,81.841,81.794,6.111]
["bitfinex","SOLUSD",1646777699312,24.0176,81.842,81.794,6.111]
["bitfinex","SOLUSD",1646777705117,24.0176,81.842,81.791,6.111]
["bitfinex","SOLUSD",1646777705317,1.65920314,81.839,81.791,6.111]
["bitfinex","SOLUSD",1646777705917,1.65920314,81.84,81.791,6.111]
["bitfinex","SOLUSD",1646777706118,5.877,81.839,81.791,6.111]
["bitfinex","SOLUSD",1646777706318,5.877,81.839,81.79,108.68940207]
["bitfinex","SOLUSD",1646777706718,5.877,81.839,81.788,56.06652008]
["bitfinex","SOLUSD",1646777706921,7.53620314,81.839,81.789,6.0]
["bitfinex","SOLUSD",1646777707118,1.65920314,81.838,81.789,6.0]
["bitfinex","SOLUSD",1646777710524,1.65920314,81.838,81.79,6.111]
["bitfinex","SOLUSD",1646777710926,1.65920314,81.837,81.79,6.111]
["bitfinex","SOLUSD",1646777711325,5.758,81.836,81.79,6.111]
["bitfinex","SOLUSD",1646777712328,5.758,81.836,81.789,6.0]
["bitfinex","SOLUSD",1646777712832,7.41720314,81.836,81.789,6.0]
["bitfinex","SOLUSD",1646777713032,7.41720314,81.836,81.788,56.06652008]
["bitfinex","SOLUSD",1646777714832,1.65920314,81.835,81.788,56.06652008]
["bitfinex","SOLUSD",1646777715032,5.817,81.834,81.788,56.06652008]
["bitfinex","SOLUSD",1646777718135,7.47620314,81.834,81.788,56.06652008]
["bitfinex","SOLUSD",1646777718337,5.817,81.834,81.789,6.111]
["bitfinex","SOLUSD",1646777718536,7.47620314,81.834,81.789,6.111]
["bitfinex","SOLUSD",1646777718936,5.817,81.834,81.789,6.111]
["bitfinex","SOLUSD",1646777723164,7.47620314,81.834,81.789,6.111]
["bitfinex","SOLUSD",1646777723364,1.65920314,81.835,81.789,6.111]
["bitfinex","SOLUSD",1646777723760,1.65920314,81.834,81.789,6.111]
["bitfinex","SOLUSD",1646777724857,1.65920314,81.835,81.789,6.111]
["bitfinex","SOLUSD",1646777725157,5.817,81.834,81.789,6.111]
["bitfinex","SOLUSD",1646777727059,23.5605,81.833,81.789,6.111]
["bitfinex","SOLUSD",1646777727762,1.65920314,81.83,81.789,6.111]
["bitfinex","SOLUSD",1646777728060,1.65920314,81.831,81.789,6.111]
["bitfinex","SOLUSD",1646777728661,1.65920314,81.831,81.788,56.06652008]
["bitfinex","SOLUSD",1646777729263,1.65920314,81.832,81.788,56.06652008]
["bitfinex","SOLUSD",1646777731866,1.65920314,81.832,81.789,6.111]
["bitfinex","SOLUSD",1646777734468,1.65920314,81.832,81.79,110.88611514]
["bitfinex","SOLUSD",1646777734668,1.65920314,81.832,81.791,6.111]
["bitfinex","SOLUSD",1646777737170,1.65920314,81.832,81.789,6.111]
["bitfinex","SOLUSD",1646777738874,1.65920314,81.832,81.788,56.06652008]
["bitfinex","SOLUSD",1646777741675,1.65920314,81.832,81.79,123.59852317]
["bitfinex","SOLUSD",1646777741877,1.65920314,81.832,81.79,141.93752317]
["bitfinex","SOLUSD",1646777742081,1.65920314,81.831,81.791,8.74158953]
["bitfinex","SOLUSD",1646777742378,1.65920314,81.837,81.792,6.0]
["bitfinex","SOLUSD",1646777742577,23.4778,81.851,81.792,6.0]
["bitfinex","SOLUSD",1646777742578,1.65920314,81.838,81.793,6.361]
["bitfinex","SOLUSD",1646777742777,1.65920314,81.838,81.794,6.0]
["bitfinex","SOLUSD",1646777742977,1.65920314,81.838,81.795,6.361]
["bitfinex","SOLUSD",1646777743176,1.65920314,81.838,81.801,50.01824132]
["bitfinex","SOLUSD",1646777743377,1.65920314,81.838,81.802,6.361]
["bitfinex","SOLUSD",1646777743780,1.65920314,81.838,81.802,0.25]
["bitfinex","SOLUSD",1646777744782,1.65920314,81.839,81.802,0.25]
["bitfinex","SOLUSD",1646777745704,1.65920314,81.839,81.803,6.11]
["bitfinex","SOLUSD",1646777745882,1.65920314,81.839,81.804,0.25]
["bitfinex","SOLUSD",1646777746082,1.65920314,81.84,81.804,0.25]
["bitfinex","SOLUSD",1646777746284,1.65920314,81.839,81.804,0.25]
["bitfinex","SOLUSD",1646777746484,1.65920314,81.84,81.804,0.25]
["bitfinex","SOLUSD",1646777746783,1.65920314,81.839,81.804,0.25]
["bitfinex","SOLUSD",1646777746983,1.65920314,81.84,81.803,0.25]
["bitfinex","SOLUSD",1646777747186,1.65920314,81.837,81.803,0.25]
["bitfinex","SOLUSD",1646777747385,1.65920314,81.838,81.803,0.25]
["bitfinex","SOLUSD",1646777748785,1.65920314,81.838,81.802,0.25]
["bitfinex","SOLUSD",1646777749988,1.65920314,81.839,81.802,0.25]
["bitfinex","SOLUSD",1646777750588,1.65920314,81.838,81.802,0.25]
["bitfinex","SOLUSD",1646777750989,1.65920314,81.839,81.802,0.25]
["bitfinex","SOLUSD",1646777752491,1.65920314,81.84,81.803,6.11]
["bitfinex","SOLUSD",1646777752690,1.65920314,81.84,81.804,0.25]
["bitfinex","SOLUSD",1646777752890,1.65920314,81.84,81.81,18.3344]
["bitfinex","SOLUSD",1646777753091,1.65920314,81.85,81.811,6.36]
["bitfinex","SOLUSD",1646777753294,1.65920314,81.851,81.812,23.9498]
["bitfinex","SOLUSD",1646777753495,1.65920314,81.851,81.814,55.68514668]
["bitfinex","SOLUSD",1646777753696,1.65920314,81.851,81.815,6.36]
["bitfinex","SOLUSD",1646777753896,1.65920314,81.853,81.815,6.36]
["bitfinex","SOLUSD",1646777754495,1.65920314,81.854,81.815,6.36]
["bitfinex","SOLUSD",1646777755095,1.65920314,81.855,81.815,6.36]
["bitfinex","SOLUSD",1646777755897,1.65920314,81.856,81.815,6.36]
["bitfinex","SOLUSD",1646777756096,1.65920314,81.857,81.815,6.36]
["bitfinex","SOLUSD",1646777756996,1.65920314,81.858,81.815,6.36]
["bitfinex","SOLUSD",1646777757799,1.65920314,81.856,81.815,6.36]
["bitfinex","SOLUSD",1646777758607,1.65920314,81.857,81.815,6.36]
["bitfinex","SOLUSD",1646777759705,1.65920314,81.858,81.82,18.3323]
["bitfinex","SOLUSD",1646777759902,1.65920314,81.858,81.821,0.25]
["bitfinex","SOLUSD",1646777760100,1.65920314,81.86,81.821,0.25]
["bitfinex","SOLUSD",1646777760301,1.65920314,81.86,81.821,23.3516]
["bitfinex","SOLUSD",1646777760814,1.65920314,81.861,81.821,23.3516]
["bitfinex","SOLUSD",1646777761817,1.65920314,81.862,81.821,23.3516]
["bitfinex","SOLUSD",1646777764819,1.65920314,81.862,81.821,23.1016]
["bitfinex","SOLUSD",1646777765020,1.65920314,81.86,81.821,23.1016]
["bitfinex","SOLUSD",1646777765218,1.65920314,81.859,81.821,23.1016]
["bitfinex","SOLUSD",1646777771028,1.65920314,81.858,81.821,23.1016]
["bitfinex","SOLUSD",1646777774729,1.65920314,81.857,81.821,23.1016]
["bitfinex","SOLUSD",1646777776131,1.65920314,81.86,81.822,0.25]
["bitfinex","SOLUSD",1646777776336,1.65920314,81.861,81.822,0.25]
["bitfinex","SOLUSD",1646777778035,1.65920314,81.86,81.83,137.27782632]
["bitfinex","SOLUSD",1646777778238,22.723,81.863,81.831,0.25]
["bitfinex","SOLUSD",1646777778835,22.723,81.863,81.831,58.96048541]
["bitfinex","SOLUSD",1646777780535,1.65920314,81.869,81.832,122.1]
["bitfinex","SOLUSD",1646777780735,1.65920314,81.869,81.833,146.8319]
["bitfinex","SOLUSD",1646777780936,1.65920314,81.868,81.833,146.8319]
["bitfinex","SOLUSD",1646777781336,1.65920314,81.869,81.833,146.8319]
["bitfinex","SOLUSD",1646777781840,1.65920314,81.87,81.833,146.8319]
["bitfinex","SOLUSD",1646777782438,1.65920314,81.87,81.84,18.3275]
["bitfinex","SOLUSD",1646777782639,1.65920314,81.87,81.841,0.25]
["bitfinex","SOLUSD",1646777782838,1.65920314,81.874,81.841,0.25]
["bitfinex","SOLUSD",1646777783040,1.65920314,81.875,81.841,0.25]
["bitfinex","SOLUSD",1646777783439,1.65920314,81.874,81.841,0.25]
["bitfinex","SOLUSD",1646777784237,1.65920314,81.875,81.841,0.25]
["bitfinex","SOLUSD",1646777784638,1.65920314,81.876,81.841,0.25]
["bitfinex","SOLUSD",1646777785242,1.65920314,81.877,81.841,0.25]
["bitfinex","SOLUSD",1646777785641,1.65920314,81.876,81.841,0.25]
["bitfinex","SOLUSD",1646777786041,1.65920314,81.877,81.841,0.25]
["bitfinex","SOLUSD",1646777788241,1.65920314,81.878,81.841,0.25]
["bitfinex","SOLUSD",1646777788641,60.67479231,81.877,81.841,0.25]
["bitfinex","SOLUSD",1646777789041,1.65920314,81.878,81.841,0.25]
["bitfinex","SOLUSD",1646777789344,1.65920314,81.878,81.84,18.3275]
["bitfinex","SOLUSD",1646777789544,1.65920314,81.878,81.833,146.5819]
["bitfinex","SOLUSD",1646777790147,1.65920314,81.877,81.833,146.5819]
["bitfinex","SOLUSD",1646777790745,1.65920314,81.877,81.834,0.25]
["bitfinex","SOLUSD",1646777793448,5.864,81.876,81.834,0.25]
["bitfinex","SOLUSD",1646777794950,7.52320314,81.876,81.834,0.25]
["bitfinex","SOLUSD",1646777795553,7.52320314,81.876,81.834,6.25]
["bitfinex","SOLUSD",1646777796258,7.52320314,81.876,81.834,0.25]
["bitfinex","SOLUSD",1646777796860,1.65920314,81.875,81.834,0.25]
["bitfinex","SOLUSD",1646777801066,1.65920314,81.874,81.834,0.25]
["bitfinex","SOLUSD",1646777801666,1.65920314,81.875,81.834,0.25]
["bitfinex","SOLUSD",1646777802080,1.65920314,81.874,81.834,0.25]
["bitfinex","SOLUSD",1646777802779,1.65920314,81.874,81.834,6.25]
["bitfinex","SOLUSD",1646777804382,1.65920314,81.873,81.834,6.25]
["bitfinex","SOLUSD",1646777805282,1.65920314,81.872,81.834,6.25]
["bitfinex","SOLUSD",1646777805885,1.65920314,81.871,81.834,6.25]
["bitfinex","SOLUSD",1646777807086,1.65920314,81.87,81.834,6.25]
["bitfinex","SOLUSD",1646777807486,1.65920314,81.87,81.834,12.357]
["bitfinex","SOLUSD",1646777807885,1.65920314,81.87,81.835,6.107]
["bitfinex","SOLUSD",1646777808087,1.65920314,81.868,81.835,6.107]
["bitfinex","SOLUSD",1646777810994,1.65920314,81.867,81.835,6.107]
["bitfinex","SOLUSD",1646777814094,1.65920314,81.867,81.836,6.0]
["bitfinex","SOLUSD",1646777814293,1.65920314,81.867,81.837,6.107]
["bitfinex","SOLUSD",1646777814896,1.65920314,81.867,81.835,6.107]
["bitfinex","SOLUSD",1646777815104,1.65920314,81.866,81.836,6.0]
["bitfinex","SOLUSD",1646777815294,1.65920314,81.866,81.837,6.107]
["bitfinex","SOLUSD",1646777815696,1.65920314,81.866,81.835,6.107]
["bitfinex","SOLUSD",1646777816197,1.65920314,81.866,81.836,6.0]
["bitfinex","SOLUSD",1646777816396,1.65920314,81.866,81.837,6.107]
["bitfinex","SOLUSD",1646777816596,1.65920314,81.865,81.837,6.107]
["bitfinex","SOLUSD",1646777816796,1.65920314,81.865,81.835,6.107]
["bitfinex","SOLUSD",1646777817297,1.65920314,81.865,81.836,6.0]
["bitfinex","SOLUSD",1646777817497,1.65920314,81.865,81.837,6.107]
["bitfinex","SOLUSD",1646777817697,1.65920314,81.865,81.834,0.25]
["bitfinex","SOLUSD",1646777817898,1.65920314,81.867,81.834,6.25]
["bitfinex","SOLUSD",1646777818096,1.65920314,81.866,81.834,6.25]
["bitfinex","SOLUSD",1646777819299,1.65920314,81.865,81.834,6.25]
["bitfinex","SOLUSD",1646777820722,1.65920314,81.864,81.834,6.25]
["bitfinex","SOLUSD",1646777821204,1.65920314,81.863,81.834,6.25]
["bitfinex","SOLUSD",1646777821400,1.65920314,81.864,81.834,6.25]
["bitfinex","SOLUSD",1646777822599,1.65920314,81.864,81.834,0.25]
["bitfinex","SOLUSD",1646777822800,1.65920314,81.864,81.835,6.107]
["bitfinex","SOLUSD",1646777824408,1.65920314,81.863,81.835,6.107]
["bitfinex","SOLUSD",1646777824604,1.65920314,81.863,81.836,6.0]
["bitfinex","SOLUSD",1646777824902,1.65920314,81.863,81.834,0.25]
["bitfinex","SOLUSD",1646777825104,1.65920314,81.862,81.834,0.25]
["bitfinex","SOLUSD",1646777825306,1.65920314,81.861,81.834,0.25]
["bitfinex","SOLUSD",1646777825505,1.65920314,81.861,81.834,6.25]
["bitfinex","SOLUSD",1646777826912,1.65920314,81.861,81.834,0.25]
["bitfinex","SOLUSD",1646777827609,1.65920314,81.861,81.835,6.107]
["bitfinex","SOLUSD",1646777828730,1.65920314,81.862,81.834,0.25]
["bitfinex","SOLUSD",1646777828927,1.65920314,81.862,81.835,6.107]
["bitfinex","SOLUSD",1646777829127,1.65920314,81.862,81.834,0.25]
["bitfinex","SOLUSD",1646777829928,1.65920314,81.861,81.834,0.25]
["bitfinex","SOLUSD",1646777830127,1.65920314,81.862,81.834,0.25]
["bitfinex","SOLUSD",1646777831928,1.65920314,81.863,81.834,0.25]
["bitfinex","SOLUSD",1646777832530,1.65920314,81.862,81.834,0.25]
["bitfinex","SOLUSD",1646777833533,1.65920314,81.863,81.834,0.25]
["bitfinex","SOLUSD",1646777835834,1.65920314,81.862,81.834,0.25]
["bitfinex","SOLUSD",1646777836035,1.65920314,81.863,81.834,0.25]
["bitfinex","SOLUSD",1646777836235,1.65920314,81.862,81.834,0.25]
["bitfinex","SOLUSD",1646777837039,1.65920314,81.863,81.834,0.25]
["bitfinex","SOLUSD",1646777839750,1.65920314,81.862,81.834,0.25]
["bitfinex","SOLUSD",1646777840245,1.65920314,81.863,81.834,0.25]
["bitfinex","SOLUSD",1646777841845,1.65920314,81.862,81.834,0.25]
["bitfinex","SOLUSD",1646777842947,1.65920314,81.862,81.833,24.4819]
["bitfinex","SOLUSD",1646777843148,1.65920314,81.859,81.833,24.4819]
["bitfinex","SOLUSD",1646777845849,1.65920314,81.859,81.812,6.107]
["bitfinex","SOLUSD",1646777846050,1.65920314,81.856,81.812,6.107]
["bitfinex","SOLUSD",1646777846654,1.65920314,81.855,81.812,6.107]
["bitfinex","SOLUSD",1646777847456,1.65920314,81.856,81.812,6.107]
["bitfinex","SOLUSD",1646777847659,1.65920314,81.855,81.812,6.107]
["bitfinex","SOLUSD",1646777855689,1.65920314,81.854,81.812,6.107]
["bitfinex","SOLUSD",1646777856591,1.65920314,81.855,81.812,6.107]
["bitfinex","SOLUSD",1646777863196,1.65920314,81.855,81.82,18.3321]
["bitfinex","SOLUSD",1646777863495,1.65920314,81.858,81.82,18.3321]
["bitfinex","SOLUSD",1646777864096,1.65920314,81.859,81.82,18.3321]
["bitfinex","SOLUSD",1646777864697,1.65920314,81.858,81.82,18.3321]
["bitfinex","SOLUSD",1646777865099,1.65920314,81.859,81.82,18.3321]
["bitfinex","SOLUSD",1646777865500,1.65920314,81.858,81.82,18.3321]
["bitfinex","SOLUSD",1646777866098,1.65920314,81.86,81.82,18.3321]
["bitfinex","SOLUSD",1646777867300,1.65920314,81.86,81.832,6.0]
["bitfinex","SOLUSD",1646777867698,1.65920314,81.86,81.82,18.3321]
["bitfinex","SOLUSD",1646777868500,1.65920314,81.859,81.82,18.3321]
["bitfinex","SOLUSD",1646777868699,1.65920314,81.86,81.82,18.3321]
["bitfinex","SOLUSD",1646777869504,1.65920314,81.859,81.82,18.3321]
["bitfinex","SOLUSD",1646777870004,1.65920314,81.86,81.82,18.3321]
["bitfinex","SOLUSD",1646777870406,1.65920314,81.859,81.82,18.3321]
["bitfinex","SOLUSD",1646777872311,1.65920314,81.858,81.82,18.3321]
["bitfinex","SOLUSD",1646777872710,1.65920314,81.859,81.82,18.3321]
["bitfinex","SOLUSD",1646777873412,1.65920314,81.858,81.82,18.3321]
["bitfinex","SOLUSD",1646777876413,1.65920314,81.859,81.82,18.3321]
["bitfinex","SOLUSD",1646777877814,1.65920314,81.855,81.82,18.3321]
["bitfinex","SOLUSD",1646777880316,1.65920314,81.855,81.812,6.107]
["bitfinex","SOLUSD",1646777883137,1.65920314,81.855,81.813,6.25]
["bitfinex","SOLUSD",1646777883542,1.65920314,81.852,81.813,6.25]
["bitfinex","SOLUSD",1646777883738,1.65920314,81.85,81.812,6.107]
["bitfinex","SOLUSD",1646777883939,1.65920314,81.845,81.812,57.45723683]
["bitfinex","SOLUSD",1646777884139,1.65920314,81.843,81.812,57.45723683]
["bitfinex","SOLUSD",1646777884440,1.65920314,81.844,81.812,57.45723683]
["bitfinex","SOLUSD",1646777884638,1.65920314,81.843,81.812,57.45723683]
["bitfinex","SOLUSD",1646777885739,1.65920314,81.844,81.812,57.45723683]
["bitfinex","SOLUSD",1646777885939,1.65920314,81.845,81.812,57.45723683]
["bitfinex","SOLUSD",1646777887943,1.65920314,81.846,81.812,57.45723683]
["bitfinex","SOLUSD",1646777888949,1.65920314,81.847,81.812,57.45723683]
["bitfinex","SOLUSD",1646777890248,1.65920314,81.848,81.812,57.45723683]
["bitfinex","SOLUSD",1646777891646,1.65920314,81.849,81.812,57.45723683]
["bitfinex","SOLUSD",1646777891849,5.817,81.848,81.812,57.45723683]
["bitfinex","SOLUSD",1646777894149,1.65920314,81.849,81.812,57.45723683]
["bitfinex","SOLUSD",1646777894348,5.75,81.848,81.812,57.45723683]
["bitfinex","SOLUSD",1646777895149,5.716,81.849,81.812,57.45723683]
["bitfinex","SOLUSD",1646777896150,1.65920314,81.85,81.812,57.45723683]
["bitfinex","SOLUSD",1646777898851,1.65920314,81.849,81.812,57.45723683]
["bitfinex","SOLUSD",1646777901758,1.65920314,81.849,81.813,6.0]
["bitfinex","SOLUSD",1646777902358,1.65920314,81.848,81.813,6.0]
["bitfinex","SOLUSD",1646777902958,1.65920314,81.849,81.813,6.0]
["bitfinex","SOLUSD",1646777903362,1.65920314,81.848,81.813,6.0]
["bitfinex","SOLUSD",1646777903562,1.65920314,81.853,81.814,0.25]
["bitfinex","SOLUSD",1646777903861,1.65920314,81.857,81.814,0.25]
["bitfinex","SOLUSD",1646777905261,1.65920314,81.857,81.82,18.3323]
["bitfinex","SOLUSD",1646777905462,1.65920314,81.857,81.821,29.9041]
["bitfinex","SOLUSD",1646777905669,1.65920314,81.857,81.821,36.5641]
["bitfinex","SOLUSD",1646777907861,1.65920314,81.856,81.821,36.5641]
["bitfinex","SOLUSD",1646777913269,1.65920314,81.856,81.821,29.9041]
["bitfinex","SOLUSD",1646777914490,5.819,81.866,81.821,29.9041]
["bitfinex","SOLUSD",1646777923306,5.819,81.866,81.822,122.1]
["bitfinex","SOLUSD",1646777923507,5.817,81.88,81.83,140.4297]
["bitfinex","SOLUSD",1646777923804,6.66042219,81.879,81.83,140.4297]
["bitfinex","SOLUSD",1646777924005,5.815,81.878,81.83,140.4297]
["bitfinex","SOLUSD",1646777924212,5.814,81.883,81.83,140.4297]
["bitfinex","SOLUSD",1646777924407,6.66038749,81.882,81.831,23.1306]
["bitfinex","SOLUSD",1646777924705,5.813,81.881,81.831,23.1306]
["bitfinex","SOLUSD",1646777924907,6.66038749,81.88,81.831,23.1306]
["bitfinex","SOLUSD",1646777925107,5.812,81.879,81.831,23.1306]
["bitfinex","SOLUSD",1646777925507,5.811,81.884,81.831,23.1306]
["bitfinex","SOLUSD",1646777925706,6.66036628,81.883,81.831,23.1306]
["bitfinex","SOLUSD",1646777925906,5.809,81.882,81.831,23.1306]
["bitfinex","SOLUSD",1646777926113,6.66036628,81.883,81.832,6.107]
["bitfinex","SOLUSD",1646777926408,6.66036628,81.882,81.832,6.107]
["bitfinex","SOLUSD",1646777926608,6.66036628,81.885,81.832,6.107]
["bitfinex","SOLUSD",1646777927609,6.66036628,81.885,81.833,6.0]
["bitfinex","SOLUSD",1646777927807,6.66036628,81.885,81.834,6.107]
["bitfinex","SOLUSD",1646777928409,6.66036628,81.885,81.832,6.107]
["bitfinex","SOLUSD",1646777929710,5.828,81.884,81.832,6.107]
["bitfinex","SOLUSD",1646777929909,6.66036628,81.883,81.832,6.107]
["bitfinex","SOLUSD",1646777930209,5.838,81.882,81.832,6.107]
["bitfinex","SOLUSD",1646777930610,6.66036628,81.881,81.832,6.107]
["bitfinex","SOLUSD",1646777930810,5.848,81.88,81.832,6.107]
["bitfinex","SOLUSD",1646777931010,6.66036628,81.879,81.832,6.107]
["bitfinex","SOLUSD",1646777931209,5.857,81.878,81.832,6.107]
["bitfinex","SOLUSD",1646777931609,23.4389,81.877,81.832,6.107]
["bitfinex","SOLUSD",1646777931813,5.877,81.876,81.832,6.107]
["bitfinex","SOLUSD",1646777933315,6.66062456,81.875,81.831,23.1306]
["bitfinex","SOLUSD",1646777936614,6.66062456,81.876,81.831,23.1306]
["bitfinex","SOLUSD",1646777939821,5.758,81.875,81.831,23.1306]
["bitfinex","SOLUSD",1646777940020,6.66062456,81.874,81.831,23.1306]
["bitfinex","SOLUSD",1646777940220,5.817,81.873,81.831,23.1306]
["bitfinex","SOLUSD",1646777940620,5.876,81.876,81.831,23.1306]
["bitfinex","SOLUSD",1646777940920,6.66062247,81.875,81.831,23.1306]
["bitfinex","SOLUSD",1646777961268,9.97213766,81.875,81.831,23.1306]
["bitfinex","SOLUSD",1646777961667,6.66062247,81.875,81.831,23.1306]
["bitfinex","SOLUSD",1646777962070,5.759,81.874,81.831,23.1306]
["bitfinex","SOLUSD",1646777962471,6.66062247,81.873,81.831,23.1306]
["bitfinex","SOLUSD",1646777962668,5.641,81.872,81.831,23.1306]
["bitfinex","SOLUSD",1646777962870,5.582,81.873,81.82,18.332]
["bitfinex","SOLUSD",1646777963074,6.66050922,81.872,81.821,24.3832]
["bitfinex","SOLUSD",1646777963275,5.466,81.871,81.821,24.3832]
["bitfinex","SOLUSD",1646777963476,6.66050922,81.87,81.821,24.3832]
["bitfinex","SOLUSD",1646777963676,5.349,81.869,81.821,24.3832]
["bitfinex","SOLUSD",1646777963875,6.66050922,81.868,81.821,24.3832]
["bitfinex","SOLUSD",1646777964072,5.232,81.867,81.821,24.3832]
["bitfinex","SOLUSD",1646777964374,24.6135,81.866,81.821,24.3832]
["bitfinex","SOLUSD",1646777964571,5.114,81.865,81.821,24.3832]
["bitfinex","SOLUSD",1646777969481,5.114,81.865,81.821,42.2801]
["bitfinex","SOLUSD",1646777971481,24.6135,81.866,81.821,42.2801]
["bitfinex","SOLUSD",1646777975385,24.6135,81.866,81.821,24.3832]
["bitfinex","SOLUSD",1646777978497,5.817,81.865,81.822,12.109]
["bitfinex","SOLUSD",1646777980490,5.817,81.865,81.822,6.0]
["bitfinex","SOLUSD",1646777983615,24.6135,81.866,81.823,6.109]
["bitfinex","SOLUSD",1646777983816,24.6135,81.866,81.824,6.0]
["bitfinex","SOLUSD",1646777984216,24.6135,81.866,81.821,24.3832]
["bitfinex","SOLUSD",1646777984416,5.817,81.865,81.821,24.3832]
["bitfinex","SOLUSD",1646777986717,24.6135,81.866,81.822,6.109]
["bitfinex","SOLUSD",1646777991221,5.817,81.865,81.821,24.3832]
["bitfinex","SOLUSD",1646777993228,6.66102418,81.864,81.821,24.3832]
["bitfinex","SOLUSD",1646777993438,5.817,81.863,81.821,24.3832]
["bitfinex","SOLUSD",1646777993830,5.817,81.865,81.821,24.3832]
["bitfinex","SOLUSD",1646777997638,5.817,81.865,81.821,42.2985]
["bitfinex","SOLUSD",1646777997931,5.817,81.865,81.821,24.3832]
["bitfinex","SOLUSD",1646778000233,5.817,81.865,81.822,6.0]
["bitfinex","SOLUSD",1646778000836,5.817,81.865,81.823,6.109]
["bitfinex","SOLUSD",1646778001035,5.817,81.865,81.824,6.0]
["bitfinex","SOLUSD",1646778001237,24.6135,81.866,81.825,6.109]
["bitfinex","SOLUSD",1646778001435,24.6135,81.866,81.826,6.0]
["bitfinex","SOLUSD",1646778001644,24.6135,81.866,81.827,6.109]
["bitfinex","SOLUSD",1646778001835,24.6135,81.866,81.828,6.0]
["bitfinex","SOLUSD",1646778002235,24.6135,81.866,81.823,6.0]
["bitfinex","SOLUSD",1646778002437,24.6135,81.866,81.824,6.109]
["bitfinex","SOLUSD",1646778002635,24.6135,81.866,81.825,6.0]
["bitfinex","SOLUSD",1646778003235,5.821,81.865,81.825,6.0]
["bitfinex","SOLUSD",1646778003938,5.821,81.865,81.824,6.109]
["bitfinex","SOLUSD",1646778007939,10.16333611,81.865,81.769,122.1]
["bitfinex","SOLUSD",1646778008140,3.31151519,81.84,81.77,23.7755]
["bitfinex","SOLUSD",1646778008352,3.31151519,81.819,81.77,23.7755]
["bitfinex","SOLUSD",1646778008745,33.52831321,81.839,81.77,23.7755]
["bitfinex","SOLUSD",1646778008746,37.63553845,81.818,81.77,23.7755]
["bitfinex","SOLUSD",1646778008942,27.31321519,81.817,81.771,45.54491295]
["bitfinex","SOLUSD",1646778009245,30.1137,81.817,81.771,45.54491295]
["bitfinex","SOLUSD",1646778009444,68.3926072,81.816,81.771,45.54491295]
["bitfinex","SOLUSD",1646778009641,6.112,81.815,81.771,45.54491295]
["bitfinex","SOLUSD",1646778010042,68.3926072,81.814,81.771,45.54491295]
["bitfinex","SOLUSD",1646778010241,6.113,81.813,81.771,45.54491295]
["bitfinex","SOLUSD",1646778010641,68.3926072,81.812,81.771,45.54491295]
["bitfinex","SOLUSD",1646778010842,6.113,81.811,81.771,45.54491295]
["bitfinex","SOLUSD",1646778011241,68.05927387,81.81,81.771,45.54491295]
["bitfinex","SOLUSD",1646778011642,6.113,81.809,81.771,45.54491295]
["bitfinex","SOLUSD",1646778012141,68.05927387,81.808,81.771,45.54491295]
["bitfinex","SOLUSD",1646778013646,6.113,81.807,81.771,45.54491295]
["bitfinex","SOLUSD",1646778014043,67.38106876,81.806,81.771,45.54491295]
["bitfinex","SOLUSD",1646778014246,6.113,81.805,81.771,45.54491295]
["bitfinex","SOLUSD",1646778014645,67.04773543,81.804,81.771,45.54491295]
["bitfinex","SOLUSD",1646778014843,6.113,81.803,81.771,45.54491295]
["bitfinex","SOLUSD",1646778016454,73.16073543,81.803,81.771,45.54491295]
["bitfinex","SOLUSD",1646778017745,6.113,81.803,81.771,45.54491295]
["bitfinex","SOLUSD",1646778017947,6.113,81.816,81.771,45.54491295]
["bitfinex","SOLUSD",1646778019445,24.0017,81.817,81.771,45.54491295]
["bitfinex","SOLUSD",1646778020049,6.112,81.816,81.771,45.54491295]
["bitfinex","SOLUSD",1646778023151,24.0017,81.817,81.771,45.54491295]
["bitfinex","SOLUSD",1646778026152,6.112,81.816,81.771,45.54491295]
["bitfinex","SOLUSD",1646778027754,24.0017,81.817,81.771,45.54491295]
["bitfinex","SOLUSD",1646778031576,6.112,81.816,81.771,45.54491295]
["bitfinex","SOLUSD",1646778034483,1.65808793,81.81,81.771,45.54491295]
["bitfinex","SOLUSD",1646778034681,6.113,81.809,81.771,45.54491295]
["bitfinex","SOLUSD",1646778034983,1.65808793,81.807,81.771,45.54491295]
["bitfinex","SOLUSD",1646778035182,6.113,81.806,81.771,45.54491295]
["bitfinex","SOLUSD",1646778036382,1.65808793,81.8,81.771,45.54491295]
["bitfinex","SOLUSD",1646778037085,1.65808793,81.8,81.772,22.8636]
["bitfinex","SOLUSD",1646778037988,1.65808793,81.792,81.772,22.8636]
["bitfinex","SOLUSD",1646778044394,1.65808793,81.797,81.772,22.8636]
["bitfinex","SOLUSD",1646778047698,1.65808793,81.796,81.772,22.8636]
["bitfinex","SOLUSD",1646778047899,1.65808793,81.797,81.772,22.8636]
["bitfinex","SOLUSD",1646778049702,24.4871,81.808,81.772,22.8636]
["bitfinex","SOLUSD",1646778051606,54.70498572,81.808,81.772,22.8636]
["bitfinex","SOLUSD",1646778051804,36.33633869,81.807,81.772,22.8636]
["bitfinex","SOLUSD",1646778052208,30.21788572,81.806,81.772,22.8636]
["bitfinex","SOLUSD",1646778052406,6.113,81.805,81.772,22.8636]
["bitfinex","SOLUSD",1646778054413,6.113,81.807,81.772,22.8636]
["bitfinex","SOLUSD",1646778055009,6.66522975,81.806,81.772,22.8636]
["bitfinex","SOLUSD",1646778055310,6.113,81.805,81.772,22.8636]
["bitfinex","SOLUSD",1646778055711,6.113,81.807,81.772,22.8636]
["bitfinex","SOLUSD",1646778055912,6.6653591,81.806,81.772,22.8636]
["bitfinex","SOLUSD",1646778056113,6.113,81.805,81.772,22.8636]
["bitfinex","SOLUSD",1646778056812,6.113,81.807,81.772,22.8636]
["bitfinex","SOLUSD",1646778057031,6.66533105,81.806,81.772,22.8636]
["bitfinex","SOLUSD",1646778057230,6.113,81.805,81.772,22.8636]
["bitfinex","SOLUSD",1646778057631,6.66561485,81.804,81.772,22.8636]
["bitfinex","SOLUSD",1646778057831,6.113,81.803,81.772,22.8636]
["bitfinex","SOLUSD",1646778058233,6.66561485,81.802,81.772,22.8636]
["bitfinex","SOLUSD",1646778058431,6.113,81.801,81.772,22.8636]
["bitfinex","SOLUSD",1646778058631,6.113,81.807,81.772,22.8636]
["bitfinex","SOLUSD",1646778058933,6.66597671,81.806,81.772,22.8636]
["bitfinex","SOLUSD",1646778060536,29.63721905,81.836,81.772,122.1]
["bitfinex","SOLUSD",1646778060734,18.34945461,81.909,81.774,122.1]
["bitfinex","SOLUSD",1646778060735,4.96727279,81.843,81.774,122.1]
["bitfinex","SOLUSD",1646778060935,4.96727279,81.853,81.776,122.1]
["bitfinex","SOLUSD",1646778061135,4.96727279,81.853,81.778,122.1]
["bitfinex","SOLUSD",1646778061334,4.96727279,81.853,81.779,134.461]
["bitfinex","SOLUSD",1646778061535,5.812,81.852,81.779,134.461]
["bitfinex","SOLUSD",1646778061935,5.812,81.852,81.789,52.39950651]
["bitfinex","SOLUSD",1646778062134,5.814,81.854,81.79,36.4294]
["bitfinex","SOLUSD",1646778064838,5.814,81.854,81.79,54.6334]
["bitfinex","SOLUSD",1646778066240,5.814,81.854,81.791,0.25]
["bitfinex","SOLUSD",1646778066740,4.96727279,81.872,81.791,128.35]
["bitfinex","SOLUSD",1646778066940,4.96727279,81.872,81.801,122.1]
["bitfinex","SOLUSD",1646778067143,24.6876,81.879,81.803,122.1]
["bitfinex","SOLUSD",1646778067442,5.811,81.878,81.805,122.1]
["bitfinex","SOLUSD",1646778067641,24.6876,81.879,81.807,122.1]
["bitfinex","SOLUSD",1646778067842,24.6876,81.879,81.809,122.1]
["bitfinex","SOLUSD",1646778068043,24.6876,81.879,81.811,122.1]
["bitfinex","SOLUSD",1646778068243,24.6876,81.879,81.812,0.25]
["bitfinex","SOLUSD",1646778068646,24.6876,81.879,81.813,122.1]
["bitfinex","SOLUSD",1646778068842,24.6876,81.879,81.814,0.25]
["bitfinex","SOLUSD",1646778070242,24.6876,81.879,81.815,122.1]
["bitfinex","SOLUSD",1646778070742,12.40928349,81.878,81.815,122.1]
["bitfinex","SOLUSD",1646778070942,5.822,81.877,81.815,122.1]
["bitfinex","SOLUSD",1646778071343,5.822,81.877,81.814,0.25]
["bitfinex","SOLUSD",1646778071541,12.40928349,81.876,81.815,122.1]
["bitfinex","SOLUSD",1646778071743,5.824,81.875,81.815,122.1]
["bitfinex","SOLUSD",1646778072343,12.40928349,81.874,81.821,122.1]
["bitfinex","SOLUSD",1646778072644,26.86388572,81.886,81.816,6.0]
["bitfinex","SOLUSD",1646778072645,26.86388572,81.898,81.823,122.1]
["bitfinex","SOLUSD",1646778072844,26.86388572,81.898,81.825,122.1]
["bitfinex","SOLUSD",1646778073049,26.86388572,81.898,81.87,2.7731474]
["bitfinex","SOLUSD",1646778073246,26.86388572,81.898,81.871,48.5411723]
["bitfinex","SOLUSD",1646778073446,5.824,81.897,81.871,48.5411723]
["bitfinex","SOLUSD",1646778077153,5.813,81.908,81.871,48.5411723]
["bitfinex","SOLUSD",1646778077547,32.41948572,81.908,81.871,48.5411723]
["bitfinex","SOLUSD",1646778078448,5.813,81.908,81.871,48.5411723]
["bitfinex","SOLUSD",1646778078649,23.4766,81.909,81.871,48.5411723]
["bitfinex","SOLUSD",1646778080451,5.801,81.914,81.871,48.5411723]
["bitfinex","SOLUSD",1646778081451,22.5417,81.922,81.872,22.7317]
["bitfinex","SOLUSD",1646778082152,28.3217,81.922,81.872,22.7317]
["bitfinex","SOLUSD",1646778083356,5.769,81.921,81.872,22.7317]
["bitfinex","SOLUSD",1646778084152,18.3256,81.92,81.872,22.7317]
["bitfinex","SOLUSD",1646778084352,5.759,81.919,81.872,22.7317]
["bitfinex","SOLUSD",1646778084554,5.749,81.914,81.872,22.7317]
["bitfinex","SOLUSD",1646778086855,23.8932,81.913,81.872,22.7317]
["bitfinex","SOLUSD",1646778087058,5.813,81.912,81.872,22.7317]
["bitfinex","SOLUSD",1646778092462,23.8932,81.913,81.872,22.7317]
["bitfinex","SOLUSD",1646778092666,23.8932,81.913,81.903,2.7731474]
["bitfinex","SOLUSD",1646778092862,3.03219997,81.912,81.904,48.79090966]
["bitfinex","SOLUSD",1646778094262,5.814,81.911,81.903,2.7731474]
["bitfinex","SOLUSD",1646778095166,3.03219997,81.912,81.903,2.7731474]
["bitfinex","SOLUSD",1646778096468,5.815,81.911,81.903,2.7731474]
["bitfinex","SOLUSD",1646778096665,3.03219997,81.912,81.903,2.7731474]
["bitfinex","SOLUSD",1646778109997,4.96727279,81.916,81.903,2.7731474]
["bitfinex","SOLUSD",1646778110599,4.96727279,81.922,81.903,2.7731474]
["bitfinex","SOLUSD",1646778113001,4.96727279,81.922,81.896,36.33556292]
["bitfinex","SOLUSD",1646778113403,5.728,81.921,81.896,36.33556292]
["bitfinex","SOLUSD",1646778113901,5.722,81.923,81.896,36.33556292]
["bitfinex","SOLUSD",1646778114099,18.3257,81.92,81.896,36.33556292]
["bitfinex","SOLUSD",1646778114301,5.795,81.919,81.896,36.33556292]
["bitfinex","SOLUSD",1646778116000,18.3257,81.92,81.896,36.33556292]
["bitfinex","SOLUSD",1646778116503,4.96727279,81.925,81.896,36.33556292]
["bitfinex","SOLUSD",1646778116802,4.96727279,81.926,81.896,36.33556292]
["bitfinex","SOLUSD",1646778117000,5.813,81.925,81.896,36.33556292]
["bitfinex","SOLUSD",1646778118099,5.758,81.929,81.896,36.33556292]
["bitfinex","SOLUSD",1646778118503,4.96727279,81.936,81.896,36.33556292]
["bitfinex","SOLUSD",1646778118700,5.703,81.946,81.896,36.33556292]
["bitfinex","SOLUSD",1646778118900,23.9253,81.945,81.897,24.4998]
["bitfinex","SOLUSD",1646778119503,4.96727279,81.948,81.898,6.103]
["bitfinex","SOLUSD",1646778119702,4.96727279,81.962,81.899,0.25]
["bitfinex","SOLUSD",1646778119904,4.96727279,81.962,81.9,6.102]
["bitfinex","SOLUSD",1646778120102,4.96727279,81.962,81.901,0.25]
["bitfinex","SOLUSD",1646778120303,4.96727279,81.962,81.902,6.102]
["bitfinex","SOLUSD",1646778120503,4.96727279,81.962,81.903,0.25]
["bitfinex","SOLUSD",1646778120703,4.96727279,81.962,81.904,6.102]
["bitfinex","SOLUSD",1646778120903,4.96727279,81.967,81.904,6.102]
["bitfinex","SOLUSD",1646778121305,4.96727279,81.967,81.898,6.102]
["bitfinex","SOLUSD",1646778121503,4.96727279,81.967,81.898,6.352]
["bitfinex","SOLUSD",1646778121707,4.96727279,81.967,81.899,6.0]
["bitfinex","SOLUSD",1646778121904,100.0,81.968,81.9,6.352]
["bitfinex","SOLUSD",1646778122105,18.3145,81.97,81.9,6.352]
["bitfinex","SOLUSD",1646778122106,18.3145,81.97,81.9,14.412]
["bitfinex","SOLUSD",1646778122305,18.3145,81.97,81.901,6.0]
["bitfinex","SOLUSD",1646778122504,18.3145,81.97,81.902,6.352]
["bitfinex","SOLUSD",1646778122704,18.3145,81.97,81.903,6.0]
["bitfinex","SOLUSD",1646778122904,18.3145,81.97,81.904,6.352]
["bitfinex","SOLUSD",1646778123104,5.812,81.969,81.904,6.352]
["bitfinex","SOLUSD",1646778123505,5.812,81.969,81.905,6.0]
["bitfinex","SOLUSD",1646778123708,5.812,81.969,81.906,6.102]
["bitfinex","SOLUSD",1646778123906,5.812,81.969,81.907,24.048]
["bitfinex","SOLUSD",1646778124106,5.814,81.97,81.908,6.352]
["bitfinex","SOLUSD",1646778124608,5.814,81.97,81.909,60.70199885]
["bitfinex","SOLUSD",1646778124808,5.814,81.97,81.91,6.352]
["bitfinex","SOLUSD",1646778125209,5.816,81.981,81.911,6.0]
["bitfinex","SOLUSD",1646778125407,5.816,81.981,81.912,6.351]
["bitfinex","SOLUSD",1646778125810,5.816,81.981,81.913,6.0]
["bitfinex","SOLUSD",1646778126111,5.816,81.981,81.914,6.351]
["bitfinex","SOLUSD",1646778126309,5.816,81.981,81.915,6.0]
["bitfinex","SOLUSD",1646778126509,5.816,81.981,81.916,6.351]
["bitfinex","SOLUSD",1646778126912,5.816,81.981,81.917,23.8666]
["bitfinex","SOLUSD",1646778127109,5.816,81.981,81.918,12.351]
["bitfinex","SOLUSD",1646778128215,5.814,81.985,81.918,12.351]
["bitfinex","SOLUSD",1646778129214,5.814,81.985,81.919,122.1]
["bitfinex","SOLUSD",1646778129420,5.814,81.985,81.923,122.1]
["bitfinex","SOLUSD",1646778129718,5.814,81.989,81.925,122.1]
["bitfinex","SOLUSD",1646778129915,5.814,81.989,81.926,6.099]
["bitfinex","SOLUSD",1646778130521,5.814,81.989,81.928,122.1]
["bitfinex","SOLUSD",1646778131619,5.814,81.995,81.928,122.1]
["bitfinex","SOLUSD",1646778132045,42.77984159,81.999,81.928,122.1]
["bitfinex","SOLUSD",1646778132438,36.96584159,81.999,81.928,122.1]
["bitfinex","SOLUSD",1646778133838,13.88254159,81.999,81.928,122.1]
["bitfinex","SOLUSD",1646778134039,63.80254903,82.0,81.928,122.1]
["bitfinex","SOLUSD",1646778134239,5.817,81.995,81.93,140.405]
["bitfinex","SOLUSD",1646778134442,45.49464903,82.0,81.932,122.1]
["bitfinex","SOLUSD",1646778134645,5.817,81.999,81.934,122.1]
["bitfinex","SOLUSD",1646778134840,23.0,82.0,81.936,122.1]
["bitfinex","SOLUSD",1646778135038,23.0,82.0,81.938,122.1]
["bitfinex","SOLUSD",1646778135239,23.0,82.0,81.94,122.1]
["bitfinex","SOLUSD",1646778135439,23.0,82.0,81.941,6.0]
["bitfinex","SOLUSD",1646778136140,23.0,82.0,81.94,6.0]
["bitfinex","SOLUSD",1646778137542,23.0,82.0,81.941,0.25]
["bitfinex","SOLUSD",1646778138845,23.0,82.0,81.941,8.69]
["bitfinex","SOLUSD",1646778139047,23.0,82.0,81.942,6.0]
["bitfinex","SOLUSD",1646778139245,5.817,81.999,81.943,0.25]
["bitfinex","SOLUSD",1646778139945,23.0,82.0,81.943,0.25]
["bitfinex","SOLUSD",1646778143048,23.0,82.0,81.942,128.1]
["bitfinex","SOLUSD",1646778144150,60.46196509,81.999,81.942,128.1]
["bitfinex","SOLUSD",1646778144351,5.815,81.998,81.943,0.25]
["bitfinex","SOLUSD",1646778144552,5.812,81.999,81.943,0.25]
["bitfinex","SOLUSD",1646778147754,5.812,81.999,81.942,6.0]
["bitfinex","SOLUSD",1646778147956,5.812,81.999,81.941,8.44]
["bitfinex","SOLUSD",1646778148155,122.1,81.997,81.941,8.44]
["bitfinex","SOLUSD",1646778148555,122.1,81.995,81.941,8.44]
["bitfinex","SOLUSD",1646778148963,122.1,81.993,81.941,8.44]
["bitfinex","SOLUSD",1646778149357,122.1,81.987,81.941,8.44]
["bitfinex","SOLUSD",1646778149759,122.1,81.985,81.941,8.44]
["bitfinex","SOLUSD",1646778150160,122.1,81.983,81.941,8.44]
["bitfinex","SOLUSD",1646778150559,125.4129013,81.969,81.941,8.44]
["bitfinex","SOLUSD",1646778150758,122.1,81.967,81.941,8.44]
["bitfinex","SOLUSD",1646778150958,3.3129013,81.964,81.941,8.44]
["bitfinex","SOLUSD",1646778151161,122.1,81.963,81.941,8.44]
["bitfinex","SOLUSD",1646778151358,9.96784594,81.964,81.941,8.44]
["bitfinex","SOLUSD",1646778151359,122.1,81.961,81.941,8.44]
["bitfinex","SOLUSD",1646778151559,122.1,81.959,81.941,8.44]
["bitfinex","SOLUSD",1646778151759,122.1,81.957,81.941,8.44]
["bitfinex","SOLUSD",1646778151960,122.1,81.955,81.917,52.57099775]
["bitfinex","SOLUSD",1646778152159,122.1,81.953,81.917,52.57099775]
["bitfinex","SOLUSD",1646778154662,54.07201784,81.954,81.917,52.57099775]
["bitfinex","SOLUSD",1646778154869,6.65627021,81.953,81.917,52.57099775]
["bitfinex","SOLUSD",1646778155163,128.75627021,81.953,81.917,52.57099775]
["bitfinex","SOLUSD",1646778155367,122.1,81.953,81.917,52.57099775]
["bitfinex","SOLUSD",1646778157164,6.65610932,81.952,81.917,52.57099775]
["bitfinex","SOLUSD",1646778159067,6.65610932,81.953,81.917,52.57099775]
["bitfinex","SOLUSD",1646778159369,54.07201784,81.954,81.917,52.57099775]
["bitfinex","SOLUSD",1646778159567,6.65616888,81.952,81.917,52.57099775]
["bitfinex","SOLUSD",1646778159869,54.07201784,81.954,81.917,52.57099775]
["bitfinex","SOLUSD",1646778160068,6.65618364,81.953,81.917,52.57099775]
["bitfinex","SOLUSD",1646778161569,9.96908494,81.959,81.917,52.57099775]
["bitfinex","SOLUSD",1646778161770,6.65618364,81.958,81.917,52.57099775]
["bitfinex","SOLUSD",1646778162170,9.96908494,81.959,81.917,52.57099775]
["bitfinex","SOLUSD",1646778162372,6.65618364,81.957,81.917,52.57099775]
["bitfinex","SOLUSD",1646778164275,122.1,81.956,81.917,52.57099775]
["bitfinex","SOLUSD",1646778164674,122.1,81.954,81.917,52.57099775]
["bitfinex","SOLUSD",1646778164874,58.00401473,81.958,81.917,52.57099775]
["bitfinex","SOLUSD",1646778165077,6.65566144,81.957,81.917,52.57099775]
["bitfinex","SOLUSD",1646778167096,6.65566144,81.959,81.917,52.57099775]
["bitfinex","SOLUSD",1646778169797,1.65573309,81.937,81.917,52.57099775]
["bitfinex","SOLUSD",1646778170198,1.65573309,81.936,81.917,52.57099775]
["bitfinex","SOLUSD",1646778170798,3.03219997,81.935,81.917,52.57099775]
["bitfinex","SOLUSD",1646778171698,1.65573309,81.941,81.917,52.57099775]
["bitfinex","SOLUSD",1646778172301,1.65573309,81.94,81.917,52.57099775]
["bitfinex","SOLUSD",1646778172500,1.65573309,81.941,81.917,52.57099775]
["bitfinex","SOLUSD",1646778172700,1.65573309,81.94,81.917,52.57099775]
["bitfinex","SOLUSD",1646778173703,1.65573309,81.938,81.917,52.57099775]
["bitfinex","SOLUSD",1646778174501,1.65573309,81.935,81.917,52.57099775]
["bitfinex","SOLUSD",1646778174702,1.65573309,81.933,81.917,52.57099775]
["bitfinex","SOLUSD",1646778174902,1.65573309,81.932,81.917,52.57099775]
["bitfinex","SOLUSD",1646778175202,4.68793306,81.932,81.917,52.57099775]
["bitfinex","SOLUSD",1646778175601,1.65573309,81.93,81.917,52.57099775]
["bitfinex","SOLUSD",1646778175801,1.65573309,81.929,81.917,52.57099775]
["bitfinex","SOLUSD",1646778176705,1.65573309,81.927,81.917,52.57099775]
["bitfinex","SOLUSD",1646778177301,3.3129013,81.95,81.917,52.57099775]
["bitfinex","SOLUSD",1646778177501,3.3129013,81.951,81.917,52.57099775]
["bitfinex","SOLUSD",1646778177701,3.3129013,81.95,81.917,52.57099775]
["bitfinex","SOLUSD",1646778178501,3.3129013,81.949,81.917,52.57099775]
["bitfinex","SOLUSD",1646778178705,3.3129013,81.947,81.917,52.57099775]
["bitfinex","SOLUSD",1646778179101,3.3129013,81.948,81.917,52.57099775]
["bitfinex","SOLUSD",1646778179303,6.65687778,81.946,81.917,52.57099775]
["bitfinex","SOLUSD",1646778179502,3.3129013,81.947,81.917,52.57099775]
["bitfinex","SOLUSD",1646778179702,3.3129013,81.946,81.917,52.57099775]
["bitfinex","SOLUSD",1646778179902,3.3129013,81.945,81.917,52.57099775]
["bitfinex","SOLUSD",1646778180502,3.3129013,81.946,81.917,52.57099775]
["bitfinex","SOLUSD",1646778180705,6.65687778,81.944,81.917,52.57099775]
["bitfinex","SOLUSD",1646778180902,3.3129013,81.947,81.917,52.57099775]
["bitfinex","SOLUSD",1646778181705,3.3129013,81.945,81.917,52.57099775]
["bitfinex","SOLUSD",1646778183210,3.3129013,81.944,81.917,52.57099775]
["bitfinex","SOLUSD",1646778183711,3.3129013,81.943,81.917,52.57099775]
["bitfinex","SOLUSD",1646778184511,3.3129013,81.942,81.917,52.57099775]
["bitfinex","SOLUSD",1646778185809,3.3129013,81.944,81.917,52.57099775]
["bitfinex","SOLUSD",1646778186009,6.65687778,81.941,81.917,52.57099775]
["bitfinex","SOLUSD",1646778186209,3.3129013,81.944,81.917,52.57099775]
["bitfinex","SOLUSD",1646778186609,3.3129013,81.943,81.917,52.57099775]
["bitfinex","SOLUSD",1646778188012,3.3129013,81.946,81.917,52.57099775]
["bitfinex","SOLUSD",1646778188212,3.3129013,81.948,81.917,52.57099775]
["bitfinex","SOLUSD",1646778188415,3.3129013,81.955,81.917,52.57099775]
["bitfinex","SOLUSD",1646778188815,9.96977908,81.954,81.917,52.57099775]
["bitfinex","SOLUSD",1646778189212,24.5504,81.958,81.917,52.57099775]
["bitfinex","SOLUSD",1646778189213,3.3129013,81.955,81.917,52.57099775]
["bitfinex","SOLUSD",1646778189413,6.65687778,81.953,81.917,52.57099775]
["bitfinex","SOLUSD",1646778189613,9.96977908,81.956,81.917,52.57099775]
["bitfinex","SOLUSD",1646778189816,6.65687778,81.952,81.918,23.1941]
["bitfinex","SOLUSD",1646778190014,3.3129013,81.956,81.918,23.1941]
["bitfinex","SOLUSD",1646778190419,9.96977908,81.957,81.918,23.1941]
["bitfinex","SOLUSD",1646778191119,3.3129013,81.956,81.918,23.1941]
["bitfinex","SOLUSD",1646778191419,9.96977908,81.957,81.918,23.1941]
["bitfinex","SOLUSD",1646778191820,6.65687778,81.957,81.918,23.1941]
["bitfinex","SOLUSD",1646778197829,6.65687778,81.957,81.927,6.0]
["bitfinex","SOLUSD",1646778199231,60.69413772,98.908,81.927,6.0]
["bitfinex","SOLUSD",1646778199232,6.65687778,81.969,81.927,6.0]
["bitfinex","SOLUSD",1646778199430,6.65687778,81.969,81.928,23.5759]
["bitfinex","SOLUSD",1646778199638,6.65687778,81.968,81.929,6.0]
["bitfinex","SOLUSD",1646778199830,3.3129013,81.969,81.929,6.0]
["bitfinex","SOLUSD",1646778200134,3.3129013,81.971,81.93,57.81052586]
["bitfinex","SOLUSD",1646778200332,3.3129013,81.972,81.931,6.0]
["bitfinex","SOLUSD",1646778200734,3.3129013,81.971,81.931,6.0]
["bitfinex","SOLUSD",1646778201534,3.3129013,81.972,81.931,6.0]
["bitfinex","SOLUSD",1646778201738,3.3129013,81.973,81.931,6.0]
["bitfinex","SOLUSD",1646778203038,3.3129013,81.974,81.931,6.0]
["bitfinex","SOLUSD",1646778203238,3.3129013,81.973,81.931,6.0]
["bitfinex","SOLUSD",1646778203441,9.96977908,81.973,81.931,6.0]
["bitfinex","SOLUSD",1646778203642,3.3129013,81.973,81.931,6.0]
["bitfinex","SOLUSD",1646778204036,3.3129013,81.972,81.931,6.0]
["bitfinex","SOLUSD",1646778204836,3.3129013,81.973,81.931,6.0]
["bitfinex","SOLUSD",1646778206240,3.3129013,81.975,81.931,6.0]
["bitfinex","SOLUSD",1646778207661,3.3129013,81.978,81.931,6.0]
["bitfinex","SOLUSD",1646778208060,3.3129013,81.977,81.931,6.0]
["bitfinex","SOLUSD",1646778208261,9.96977908,81.977,81.931,6.0]
["bitfinex","SOLUSD",1646778208465,3.3129013,81.977,81.931,6.0]
["bitfinex","SOLUSD",1646778208660,6.65687778,81.976,81.931,6.0]
["bitfinex","SOLUSD",1646778208862,3.3129013,81.977,81.931,6.0]
["bitfinex","SOLUSD",1646778211165,3.3129013,81.976,81.931,6.0]
["bitfinex","SOLUSD",1646778213366,3.3129013,81.975,81.931,6.0]
["bitfinex","SOLUSD",1646778214366,3.3129013,81.972,81.931,6.0]
["bitfinex","SOLUSD",1646778214567,3.3129013,81.971,81.931,6.0]
["bitfinex","SOLUSD",1646778214766,23.0716,81.97,81.931,6.0]
["bitfinex","SOLUSD",1646778214967,6.65687778,81.969,81.931,6.0]
["bitfinex","SOLUSD",1646778217472,3.3129013,81.968,81.931,6.0]
["bitfinex","SOLUSD",1646778218571,3.3129013,81.971,81.931,6.0]
["bitfinex","SOLUSD",1646778218773,6.65687778,81.967,81.931,6.0]
["bitfinex","SOLUSD",1646778218971,3.3129013,81.972,81.931,6.0]
["bitfinex","SOLUSD",1646778219171,6.65687778,81.966,81.931,6.0]
["bitfinex","SOLUSD",1646778219373,3.3129013,81.972,81.931,6.0]
["bitfinex","SOLUSD",1646778219871,3.3129013,81.973,81.931,6.0]
["bitfinex","SOLUSD",1646778220073,3.3129013,81.974,81.931,6.0]
["bitfinex","SOLUSD",1646778220479,3.3129013,81.975,81.931,6.0]
["bitfinex","SOLUSD",1646778220873,3.3129013,81.975,81.931,13.38]
["bitfinex","SOLUSD",1646778221478,3.3129013,81.977,81.931,13.38]
["bitfinex","SOLUSD",1646778221673,3.3129013,81.978,81.931,13.38]
["bitfinex","SOLUSD",1646778222274,3.3129013,81.98,81.931,13.38]
["bitfinex","SOLUSD",1646778222475,6.65687778,81.977,81.931,13.38]
["bitfinex","SOLUSD",1646778222675,3.3129013,81.979,81.931,13.38]
["bitfinex","SOLUSD",1646778224076,3.3129013,81.98,81.931,13.38]
["bitfinex","SOLUSD",1646778226577,3.3129013,81.979,81.931,13.38]
["bitfinex","SOLUSD",1646778228479,3.3129013,81.978,81.931,13.38]
["bitfinex","SOLUSD",1646778230982,3.3129013,81.977,81.931,13.38]
["bitfinex","SOLUSD",1646778231180,3.3129013,81.977,81.931,6.0]
["bitfinex","SOLUSD",1646778231579,3.3129013,81.976,81.931,6.0]
["bitfinex","SOLUSD",1646778231779,3.3129013,81.977,81.931,6.0]
["bitfinex","SOLUSD",1646778231979,3.3129013,81.976,81.931,6.0]
["bitfinex","SOLUSD",1646778232182,3.3129013,81.975,81.931,6.0]
["bitfinex","SOLUSD",1646778232683,3.3129013,81.974,81.931,6.0]
["bitfinex","SOLUSD",1646778232882,3.3129013,81.975,81.931,6.0]
["bitfinex","SOLUSD",1646778233486,3.3129013,81.976,81.931,6.0]
["bitfinex","SOLUSD",1646778234285,3.3129013,81.975,81.931,6.0]
["bitfinex","SOLUSD",1646778234488,3.3129013,81.976,81.931,6.0]
["bitfinex","SOLUSD",1646778234984,3.3129013,81.975,81.931,6.0]
["bitfinex","SOLUSD",1646778235187,3.3129013,81.976,81.931,6.0]
["bitfinex","SOLUSD",1646778235587,3.3129013,81.975,81.931,6.0]
["bitfinex","SOLUSD",1646778237690,3.3129013,81.976,81.931,6.0]
["bitfinex","SOLUSD",1646778237890,6.65687778,81.974,81.931,6.0]
["bitfinex","SOLUSD",1646778238090,3.3129013,81.976,81.931,6.0]
["bitfinex","SOLUSD",1646778238293,3.3129013,81.977,81.931,6.0]
["bitfinex","SOLUSD",1646778238491,9.96977908,81.978,81.931,6.0]
["bitfinex","SOLUSD",1646778238695,3.3129013,81.977,81.931,6.0]
["bitfinex","SOLUSD",1646778240493,9.96977908,81.978,81.931,6.0]
["bitfinex","SOLUSD",1646778240696,6.65687778,81.978,81.931,6.0]
["bitfinex","SOLUSD",1646778248429,3.3129013,81.977,81.931,6.0]
["bitfinex","SOLUSD",1646778248633,3.3129013,81.975,81.931,6.0]
["bitfinex","SOLUSD",1646778249028,3.3129013,81.976,81.931,6.0]
["bitfinex","SOLUSD",1646778249232,128.75687778,81.974,81.93,57.81052586]
["bitfinex","SOLUSD",1646778249527,3.3129013,81.969,81.93,57.81052586]
["bitfinex","SOLUSD",1646778249728,18.3177,81.96,81.93,57.81052586]
["bitfinex","SOLUSD",1646778257743,18.3177,81.96,81.88,18.3165]
["bitfinex","SOLUSD",1646778258143,6.65378386,81.959,81.88,18.3165]
["bitfinex","SOLUSD",1646778258645,18.3177,81.96,81.88,18.3165]
["bitfinex","SOLUSD",1646778258844,18.3177,81.96,81.927,55.57919839]
["bitfinex","SOLUSD",1646778260667,18.3177,81.96,81.88,18.3165]
["bitfinex","SOLUSD",1646778261772,18.3177,81.96,81.925,54.07741899]
["bitfinex","SOLUSD",1646778262173,122.1,81.959,81.925,54.07741899]
["bitfinex","SOLUSD",1646778263383,122.1,81.959,81.881,23.5369]
["bitfinex","SOLUSD",1646778263579,18.3191,81.95,81.881,23.5369]
["bitfinex","SOLUSD",1646778264176,18.3191,81.95,81.882,122.1]
["bitfinex","SOLUSD",1646778264379,24.3226,81.966,81.927,62.36092167]
["bitfinex","SOLUSD",1646778264576,6.65431167,81.965,81.927,62.36092167]
["bitfinex","SOLUSD",1646778270180,6.65431167,81.969,81.927,62.36092167]
["bitfinex","SOLUSD",1646778271581,31.59651167,81.969,81.927,62.36092167]
["bitfinex","SOLUSD",1646778271982,6.65431167,81.968,81.927,62.36092167]
["bitfinex","SOLUSD",1646778274482,9.96721297,81.968,81.927,62.36092167]
["bitfinex","SOLUSD",1646778274685,6.65431167,81.968,81.927,62.36092167]
["bitfinex","SOLUSD",1646778275783,9.96721297,81.968,81.927,62.36092167]
["bitfinex","SOLUSD",1646778275982,6.65431167,81.968,81.927,62.36092167]
["bitfinex","SOLUSD",1646778276586,9.96721297,81.968,81.927,62.36092167]
["bitfinex","SOLUSD",1646778277588,3.3129013,81.967,81.927,62.36092167]
["bitfinex","SOLUSD",1646778277785,51.12107841,81.967,81.927,62.36092167]
["bitfinex","SOLUSD",1646778277985,6.65431167,81.966,81.927,62.36092167]
["bitfinex","SOLUSD",1646778278786,9.96721297,81.966,81.928,23.5253]
["bitfinex","SOLUSD",1646778280091,3.3129013,81.966,81.928,23.5253]
["bitfinex","SOLUSD",1646778284195,3.3129013,81.967,81.928,23.5253]
["bitfinex","SOLUSD",1646778284796,18.3166,81.96,81.928,23.5253]
["bitfinex","SOLUSD",1646778286816,3.3129013,81.967,81.928,23.5253]
["bitfinex","SOLUSD",1646778289316,3.3129013,81.966,81.928,23.5253]
["bitfinex","SOLUSD",1646778289816,3.3129013,81.967,81.928,23.5253]
["bitfinex","SOLUSD",1646778292522,9.96670736,81.968,81.928,23.5253]
["bitfinex","SOLUSD",1646778292924,52.11890779,81.967,81.928,23.5253]
["bitfinex","SOLUSD",1646778293329,3.3129013,81.964,81.928,23.5253]
["bitfinex","SOLUSD",1646778293528,3.3129013,81.965,81.928,23.5253]
["bitfinex","SOLUSD",1646778293728,3.3129013,81.967,81.928,23.5253]
["bitfinex","SOLUSD",1646778294624,3.3129013,81.965,81.928,23.5253]
["bitfinex","SOLUSD",1646778294825,3.3129013,81.964,81.928,23.5253]
["bitfinex","SOLUSD",1646778295027,9.96670736,81.967,81.928,23.5253]
["bitfinex","SOLUSD",1646778295627,9.96670736,81.968,81.928,23.5253]
["bitfinex","SOLUSD",1646778297427,1.66297508,81.945,81.928,23.5253]
["bitfinex","SOLUSD",1646778297628,1.66297508,81.944,81.928,23.5253]
["bitfinex","SOLUSD",1646778297828,1.66297508,81.943,81.928,23.5253]
["bitfinex","SOLUSD",1646778298428,1.66297508,81.944,81.928,23.5253]
["bitfinex","SOLUSD",1646778298629,1.66297508,81.945,81.928,23.5253]
["bitfinex","SOLUSD",1646778305836,1.66297508,81.95,81.928,23.5253]
["bitfinex","SOLUSD",1646778306738,1.66297508,81.949,81.928,23.5253]
["bitfinex","SOLUSD",1646778307140,1.66297508,81.95,81.928,23.5253]
["bitfinex","SOLUSD",1646778308942,1.66297508,81.956,81.928,23.5253]
["bitfinex","SOLUSD",1646778309144,6.65380606,81.989,81.928,23.5253]
["bitfinex","SOLUSD",1646778309145,1.66297508,81.957,81.928,23.5253]
["bitfinex","SOLUSD",1646778309944,1.66297508,81.959,81.928,23.5253]
["bitfinex","SOLUSD",1646778312243,1.66297508,81.96,81.928,23.5253]
["bitfinex","SOLUSD",1646778314144,1.66297508,81.959,81.928,23.5253]
["bitfinex","SOLUSD",1646778314845,1.66297508,81.96,81.928,23.5253]
["bitfinex","SOLUSD",1646778315047,1.66297508,81.959,81.928,23.5253]
["bitfinex","SOLUSD",1646778315246,1.66297508,81.96,81.928,23.5253]
["bitfinex","SOLUSD",1646778316446,1.66297508,81.957,81.928,23.5253]
["bitfinex","SOLUSD",1646778317746,1.66297508,81.953,81.928,23.5253]
["bitfinex","SOLUSD",1646778319950,1.66297508,81.957,81.928,23.5253]
["bitfinex","SOLUSD",1646778321450,1.66297508,81.956,81.928,23.5253]
["bitfinex","SOLUSD",1646778323755,1.66297508,81.957,81.928,23.5253]
["bitfinex","SOLUSD",1646778324553,1.66297508,81.958,81.928,23.5253]
["bitfinex","SOLUSD",1646778325455,1.66297508,81.96,81.928,23.5253]
["bitfinex","SOLUSD",1646778325855,1.66297508,81.961,81.929,122.1]
["bitfinex","SOLUSD",1646778327655,1.66297508,81.961,81.928,23.5253]
["bitfinex","SOLUSD",1646778328056,1.66297508,81.96,81.928,23.5253]
["bitfinex","SOLUSD",1646778328855,1.66297508,81.961,81.928,23.5253]
["bitfinex","SOLUSD",1646778329656,1.66297508,81.96,81.928,23.5253]
["bitfinex","SOLUSD",1646778330056,1.66297508,81.96,81.929,6.0]
["bitfinex","SOLUSD",1646778331557,1.66297508,81.96,81.928,23.5253]
["bitfinex","SOLUSD",1646778331760,1.66297508,81.96,81.929,128.1]
["bitfinex","SOLUSD",1646778332962,6.65356893,81.978,81.929,128.1]
["bitfinex","SOLUSD",1646778333163,23.1046,81.979,81.929,128.1]
["bitfinex","SOLUSD",1646778334463,23.1046,81.979,81.929,6.0]
["bitfinex","SOLUSD",1646778338385,23.1046,81.979,81.929,128.1]
["bitfinex","SOLUSD",1646778343187,41.3077,82.0,81.93,0.25]
["bitfinex","SOLUSD",1646778343387,24.6865,81.998,81.931,122.1]
["bitfinex","SOLUSD",1646778343689,24.6865,81.998,81.933,122.1]
["bitfinex","SOLUSD",1646778343887,24.6865,81.998,81.935,122.1]
["bitfinex","SOLUSD",1646778344188,24.6865,81.998,81.932,6.25]
["bitfinex","SOLUSD",1646778344189,24.6865,81.998,81.937,122.1]
["bitfinex","SOLUSD",1646778344387,24.6865,81.998,81.94,51.95234864]
["bitfinex","SOLUSD",1646778344588,24.6865,81.998,81.941,6.25]
["bitfinex","SOLUSD",1646778347394,24.6865,81.998,81.951,122.1]
["bitfinex","SOLUSD",1646778347691,24.6865,81.998,81.955,122.1]
["bitfinex","SOLUSD",1646778347892,24.6865,81.998,81.956,6.0]
["bitfinex","SOLUSD",1646778348694,24.6865,81.998,81.955,6.0]
["bitfinex","SOLUSD",1646778349795,64.50987445,81.997,81.955,6.0]
["bitfinex","SOLUSD",1646778350795,24.6865,81.998,81.955,6.0]
["bitfinex","SOLUSD",1646778352498,24.6865,81.998,81.954,53.95563878]
["bitfinex","SOLUSD",1646778353705,24.6865,81.998,81.955,6.0]
["bitfinex","SOLUSD",1646778354201,24.6865,81.998,81.954,53.95563878]
["bitfinex","SOLUSD",1646778355201,24.6865,81.998,81.955,6.0]
["bitfinex","SOLUSD",1646778358709,24.6865,81.998,81.955,15.07]
["bitfinex","SOLUSD",1646778360710,24.6865,81.998,81.955,9.07]
["bitfinex","SOLUSD",1646778361315,24.6865,81.998,81.956,6.0]
["bitfinex","SOLUSD",1646778362610,24.6865,81.998,81.955,6.0]
["bitfinex","SOLUSD",1646778368337,24.6865,81.998,81.954,53.95563878]
["bitfinex","SOLUSD",1646778368541,24.6865,81.998,81.952,22.9522]
["bitfinex","SOLUSD",1646778369536,24.6865,81.998,81.953,60.87593234]
["bitfinex","SOLUSD",1646778372638,24.6865,81.998,81.92,73.88282575]
["bitfinex","SOLUSD",1646778372836,24.6865,81.998,81.927,6.25]
["bitfinex","SOLUSD",1646778373236,6.65289428,81.997,81.927,6.25]
["bitfinex","SOLUSD",1646778373436,6.65289428,81.997,81.928,22.6788]
["bitfinex","SOLUSD",1646778373637,6.65289428,81.997,81.93,48.60143719]
["bitfinex","SOLUSD",1646778373837,6.65289428,81.997,81.931,0.25]
["bitfinex","SOLUSD",1646778379245,122.1,81.996,81.931,0.25]
["bitfinex","SOLUSD",1646778379452,18.3105,81.99,81.931,0.25]
["bitfinex","SOLUSD",1646778379647,49.35272106,81.989,81.931,0.25]
["bitfinex","SOLUSD",1646778380047,23.2367,81.988,81.931,0.25]
["bitfinex","SOLUSD",1646778382546,23.2367,81.988,81.93,48.60143719]
["bitfinex","SOLUSD",1646778390555,18.3125,81.98,81.93,48.60143719]
["bitfinex","SOLUSD",1646778390953,24.7554,81.979,81.93,48.60143719]
["bitfinex","SOLUSD",1646778402387,24.7554,81.979,81.931,6.0]
["bitfinex","SOLUSD",1646778404688,24.7554,81.979,81.93,48.60143719]
["bitfinex","SOLUSD",1646778406193,24.7554,81.979,81.931,6.0]
["bitfinex","SOLUSD",1646778407195,24.7554,81.979,81.93,48.60143719]
["bitfinex","SOLUSD",1646778407696,24.7554,81.979,81.931,6.0]
["bitfinex","SOLUSD",1646778408998,24.7554,81.979,81.93,48.60143719]
["bitfinex","SOLUSD",1646778435328,122.1,81.978,81.93,48.60143719]
["bitfinex","SOLUSD",1646778453068,1.6636154,81.962,81.93,48.60143719]
["bitfinex","SOLUSD",1646778455569,1.6636154,81.962,81.928,22.6788]
["bitfinex","SOLUSD",1646778455771,1.6636154,81.957,81.928,22.6788]
["bitfinex","SOLUSD",1646778455970,1.6636154,81.958,81.928,22.6788]
["bitfinex","SOLUSD",1646778458971,1.6636154,81.959,81.928,22.6788]
["bitfinex","SOLUSD",1646778461073,1.6636154,81.956,81.928,22.6788]
["bitfinex","SOLUSD",1646778461474,1.6636154,81.955,81.928,22.6788]
["bitfinex","SOLUSD",1646778461974,1.6636154,81.956,81.928,22.6788]
["bitfinex","SOLUSD",1646778463397,1.6636154,81.957,81.928,22.6788]
["bitfinex","SOLUSD",1646778463596,1.6636154,81.956,81.928,22.6788]
["bitfinex","SOLUSD",1646778465097,1.6636154,81.957,81.928,22.6788]
["bitfinex","SOLUSD",1646778466499,1.6636154,81.957,81.923,52.14848874]
["bitfinex","SOLUSD",1646778469802,1.6636154,81.958,81.923,52.14848874]
["bitfinex","SOLUSD",1646778473108,122.1,81.961,81.923,52.14848874]
["bitfinex","SOLUSD",1646778473109,1.6636154,81.957,81.923,52.14848874]
["bitfinex","SOLUSD",1646778473910,1.6636154,81.957,81.912,24.5884]
["bitfinex","SOLUSD",1646778474808,1.6636154,81.957,81.921,56.2846282]
["bitfinex","SOLUSD",1646778476108,1.6636154,81.957,81.9,18.3131]
["bitfinex","SOLUSD",1646778476309,1.6636154,81.952,81.86,61.0556]
["bitfinex","SOLUSD",1646778476509,1.6636154,81.95,81.877,47.1077]
["bitfinex","SOLUSD",1646778477114,1.6636154,81.951,81.927,53.64976658]
["bitfinex","SOLUSD",1646778477312,1.6636154,81.952,81.927,53.64976658]
["bitfinex","SOLUSD",1646778477712,1.6636154,81.951,81.927,53.64976658]
["bitfinex","SOLUSD",1646778478612,1.6636154,81.952,81.927,53.64976658]
["bitfinex","SOLUSD",1646778479312,122.1,81.959,81.927,53.64976658]
["bitfinex","SOLUSD",1646778479313,1.6636154,81.951,81.927,53.64976658]
["bitfinex","SOLUSD",1646778479714,1.6636154,81.952,81.927,53.64976658]
["bitfinex","SOLUSD",1646778480014,122.1,81.949,81.927,53.64976658]
["bitfinex","SOLUSD",1646778480614,122.1,81.949,81.88,18.3167]
["bitfinex","SOLUSD",1646778481313,122.1,81.948,81.88,18.3167]
["bitfinex","SOLUSD",1646778482614,122.1,81.951,81.88,18.3167]
["bitfinex","SOLUSD",1646778484817,1.6636154,81.952,81.89,18.3156]
["bitfinex","SOLUSD",1646778485213,1.6636154,81.952,81.891,23.6309]
["bitfinex","SOLUSD",1646778485417,1.6636154,81.947,81.891,23.6309]
["bitfinex","SOLUSD",1646778485614,1.6636154,81.951,81.891,23.6309]
["bitfinex","SOLUSD",1646778486715,1.6636154,81.952,81.891,23.6309]
["bitfinex","SOLUSD",1646778487718,1.6636154,81.949,81.891,23.6309]
["bitfinex","SOLUSD",1646778490121,1.6636154,81.949,81.891,16.82446414]
["bitfinex","SOLUSD",1646778490323,1.6636154,81.949,81.893,29.55977231]
["bitfinex","SOLUSD",1646778490525,1.6636154,81.955,81.9,18.3128]
["bitfinex","SOLUSD",1646778490720,1.6636154,81.955,81.893,29.55977231]
["bitfinex","SOLUSD",1646778490721,1.6636154,81.954,81.901,6.25]
["bitfinex","SOLUSD",1646778490921,1.6636154,81.959,81.901,34.91981406]
["bitfinex","SOLUSD",1646778491122,1.6636154,81.959,81.902,26.78309142]
["bitfinex","SOLUSD",1646778491328,1.6636154,81.959,81.903,6.25]
["bitfinex","SOLUSD",1646778491522,1.6636154,81.961,81.903,37.89980548]
["bitfinex","SOLUSD",1646778491722,1.6636154,81.961,81.904,31.64980548]
["bitfinex","SOLUSD",1646778491924,1.6636154,81.961,81.905,6.25]
["bitfinex","SOLUSD",1646778492124,1.6636154,81.961,81.905,37.89980548]
["bitfinex","SOLUSD",1646778492322,1.6636154,81.961,81.906,31.64980548]
["bitfinex","SOLUSD",1646778492526,1.6636154,81.961,81.907,6.25]
["bitfinex","SOLUSD",1646778492722,1.6636154,81.961,81.91,18.3106]
["bitfinex","SOLUSD",1646778492922,1.6636154,81.961,81.911,24.0531]
["bitfinex","SOLUSD",1646778494624,1.6636154,81.962,81.911,24.0531]
["bitfinex","SOLUSD",1646778495626,1.6636154,81.962,81.911,23.8031]
["bitfinex","SOLUSD",1646778495825,19.9520154,81.962,81.911,23.8031]
["bitfinex","SOLUSD",1646778496024,1.6636154,81.959,81.911,23.8031]
["bitfinex","SOLUSD",1646778497729,1.6636154,81.959,81.912,6.0]
["bitfinex","SOLUSD",1646778499327,1.6636154,81.958,81.912,6.0]
["bitfinex","SOLUSD",1646778500429,1.6636154,81.959,81.912,6.0]
["bitfinex","SOLUSD",1646778500829,1.6636154,81.959,81.913,0.25]
["bitfinex","SOLUSD",1646778501028,1.6636154,81.961,81.913,0.25]
["bitfinex","SOLUSD",1646778501228,19.6737154,81.961,81.913,0.25]
["bitfinex","SOLUSD",1646778501829,19.6737154,81.961,81.912,0.25]
["bitfinex","SOLUSD",1646778502930,19.6737154,81.961,81.911,23.8031]
["bitfinex","SOLUSD",1646778503130,1.6636154,81.956,81.911,23.8031]
["bitfinex","SOLUSD",1646778503358,1.6636154,81.96,81.911,23.8031]
["bitfinex","SOLUSD",1646778503932,1.6636154,81.958,81.911,23.8031]
["bitfinex","SOLUSD",1646778505233,1.6636154,81.957,81.911,23.8031]
["bitfinex","SOLUSD",1646778505431,1.6636154,81.955,81.911,23.8031]
["bitfinex","SOLUSD",1646778506733,1.6636154,81.952,81.882,28.66711426]
["bitfinex","SOLUSD",1646778506934,1.6636154,81.952,81.883,30.1677]
["bitfinex","SOLUSD",1646778507234,1.6636154,81.949,81.883,49.50684906]
["bitfinex","SOLUSD",1646778507433,122.1,81.967,81.884,19.33914906]
["bitfinex","SOLUSD",1646778507434,1.6636154,81.95,81.884,19.33914906]
["bitfinex","SOLUSD",1646778507640,1.6636154,81.95,81.885,6.0]
["bitfinex","SOLUSD",1646778507835,1.6636154,81.949,81.885,6.0]
["bitfinex","SOLUSD",1646778508432,123.7636154,81.949,81.884,6.0]
["bitfinex","SOLUSD",1646778508632,122.1,81.947,81.884,6.0]
["bitfinex","SOLUSD",1646778509333,122.1,81.939,81.884,6.0]
["bitfinex","SOLUSD",1646778510035,146.6793,81.939,81.884,6.0]
["bitfinex","SOLUSD",1646778511041,146.6793,81.939,81.884,34.66711426]
["bitfinex","SOLUSD",1646778514843,165.303,81.939,81.884,34.66711426]
["bitfinex","SOLUSD",1646778517946,146.6793,81.939,81.884,34.66711426]
["bitfinex","SOLUSD",1646778520365,146.6793,81.939,81.884,6.0]
["bitfinex","SOLUSD",1646778523564,1.6636154,81.938,81.884,6.0]
["bitfinex","SOLUSD",1646778525367,148.3429154,81.939,81.884,6.0]
["bitfinex","SOLUSD",1646778525569,18.3235,81.93,81.884,6.0]
["bitfinex","SOLUSD",1646778525766,24.9254,81.929,81.884,6.0]
["bitfinex","SOLUSD",1646778528369,24.9254,81.929,81.883,23.9177]
["bitfinex","SOLUSD",1646778529271,24.9254,81.929,81.85,18.3255]
["bitfinex","SOLUSD",1646778529473,122.1,81.928,81.863,24.7713]
["bitfinex","SOLUSD",1646778542083,24.9254,81.929,81.863,49.82885159]
["bitfinex","SOLUSD",1646778543183,24.9254,81.929,81.87,18.3217]
["bitfinex","SOLUSD",1646778545386,24.9254,81.929,81.871,6.0]
["bitfinex","SOLUSD",1646778545585,24.9254,81.929,81.872,23.5456]
["bitfinex","SOLUSD",1646778545784,24.9254,81.929,81.873,6.0]
["bitfinex","SOLUSD",1646778550488,1.6636154,81.927,81.873,6.0]
["bitfinex","SOLUSD",1646778550688,1.6636154,81.927,81.872,23.5456]
["bitfinex","SOLUSD",1646778550889,26.5890154,81.929,81.872,23.5456]
["bitfinex","SOLUSD",1646778551092,1.6636154,81.928,81.872,23.5456]
["bitfinex","SOLUSD",1646778551592,26.5890154,81.929,81.872,23.5456]
["bitfinex","SOLUSD",1646778551891,26.5890154,81.929,81.873,6.0]
["bitfinex","SOLUSD",1646778552796,1.6636154,81.927,81.873,6.0]
["bitfinex","SOLUSD",1646778555798,26.5890154,81.929,81.873,6.0]
["bitfinex","SOLUSD",1646778556202,1.6636154,81.928,81.873,6.0]
["bitfinex","SOLUSD",1646778559006,1.6636154,81.927,81.873,6.0]
["bitfinex","SOLUSD",1646778559306,24.9254,81.929,81.873,6.0]
["bitfinex","SOLUSD",1646778560424,24.9254,81.929,81.872,23.5456]
["bitfinex","SOLUSD",1646778560822,1.6636154,81.928,81.872,23.5456]
["bitfinex","SOLUSD",1646778561220,24.9254,81.929,81.873,6.0]
["bitfinex","SOLUSD",1646778561621,24.9254,81.929,81.872,23.5456]
["bitfinex","SOLUSD",1646778562421,26.5890154,81.929,81.872,23.5456]
["bitfinex","SOLUSD",1646778563225,1.6636154,81.926,81.873,6.0]
["bitfinex","SOLUSD",1646778563525,1.6636154,81.923,81.873,6.0]
["bitfinex","SOLUSD",1646778564723,1.6636154,81.922,81.873,6.0]
["bitfinex","SOLUSD",1646778565121,1.6636154,81.921,81.873,6.0]
["bitfinex","SOLUSD",1646778565523,1.6636154,81.928,81.873,6.0]
["bitfinex","SOLUSD",1646778566523,24.9254,81.929,81.874,0.25]
["bitfinex","SOLUSD",1646778567325,24.9254,81.929,81.88,18.3198]
["bitfinex","SOLUSD",1646778567524,24.9254,81.929,81.881,6.0]
["bitfinex","SOLUSD",1646778570129,24.9254,81.929,81.882,24.8854]
["bitfinex","SOLUSD",1646778570326,24.9254,81.929,81.883,6.0]
["bitfinex","SOLUSD",1646778570527,24.9254,81.929,81.882,24.8854]
["bitfinex","SOLUSD",1646778571827,26.5890154,81.929,81.882,24.8854]
["bitfinex","SOLUSD",1646778572029,1.6636154,81.927,81.882,24.8854]
["bitfinex","SOLUSD",1646778572435,1.6636154,81.927,81.87,18.3219]
["bitfinex","SOLUSD",1646778572630,1.6636154,81.927,81.871,30.8854]
["bitfinex","SOLUSD",1646778574833,1.6636154,81.926,81.871,30.8854]
["bitfinex","SOLUSD",1646778575535,24.9254,81.929,81.871,30.8854]
["bitfinex","SOLUSD",1646778575732,24.9254,81.929,81.871,24.8854]
["bitfinex","SOLUSD",1646778575937,1.6636154,81.928,81.871,24.8854]
["bitfinex","SOLUSD",1646778576135,24.9254,81.929,81.871,24.8854]
["bitfinex","SOLUSD",1646778576534,26.5890154,81.929,81.871,24.8854]
["bitfinex","SOLUSD",1646778576735,24.9254,81.929,81.871,24.8854]
["bitfinex","SOLUSD",1646778576937,24.9254,81.929,81.88,18.3197]
["bitfinex","SOLUSD",1646778577138,24.9254,81.929,81.881,30.1758]
["bitfinex","SOLUSD",1646778578445,26.5890154,81.929,81.881,30.1758]
["bitfinex","SOLUSD",1646778578837,1.6636154,81.927,81.881,30.1758]
["bitfinex","SOLUSD",1646778579639,1.6636154,81.927,81.881,24.1758]
["bitfinex","SOLUSD",1646778579943,1.6636154,81.925,81.881,24.1758]
["bitfinex","SOLUSD",1646778580741,1.6636154,81.926,81.881,24.1758]
["bitfinex","SOLUSD",1646778580942,1.6636154,81.927,81.881,24.1758]
["bitfinex","SOLUSD",1646778581342,1.6636154,81.926,81.881,24.1758]
["bitfinex","SOLUSD",1646778583045,1.6636154,81.927,81.881,24.1758]
["bitfinex","SOLUSD",1646778585872,24.9254,81.929,81.881,24.1758]
["bitfinex","SOLUSD",1646778589067,6.099,81.928,81.881,24.1758]
["bitfinex","SOLUSD",1646778591269,1.6636154,81.927,81.881,24.1758]
["bitfinex","SOLUSD",1646778591471,6.101,81.926,81.881,24.1758]
["bitfinex","SOLUSD",1646778591670,1.6636154,81.927,81.881,24.1758]
["bitfinex","SOLUSD",1646778593174,1.6636154,81.926,81.882,6.104]
["bitfinex","SOLUSD",1646778593384,6.104,81.925,81.881,24.1758]
["bitfinex","SOLUSD",1646778594683,7.7676154,81.925,81.881,24.1758]
["bitfinex","SOLUSD",1646778595284,1.6636154,81.926,81.881,24.1758]
["bitfinex","SOLUSD",1646778595482,1.6636154,81.929,81.881,24.1758]
["bitfinex","SOLUSD",1646778597885,1.6636154,81.928,81.881,24.1758]
["bitfinex","SOLUSD",1646778598894,7.7676154,81.927,81.881,24.1758]
["bitfinex","SOLUSD",1646778599087,1.6636154,81.927,81.881,24.1758]
["bitfinex","SOLUSD",1646778599484,1.6636154,81.928,81.881,24.1758]
["bitfinex","SOLUSD",1646778599785,1.6636154,81.925,81.881,24.1758]
["bitfinex","SOLUSD",1646778599984,6.104,81.924,81.881,24.1758]
["bitfinex","SOLUSD",1646778600587,6.104,81.925,81.881,24.1758]
["bitfinex","SOLUSD",1646778600786,7.7676154,81.925,81.881,24.1758]
["bitfinex","SOLUSD",1646778600992,6.104,81.925,81.881,24.1758]
["bitfinex","SOLUSD",1646778601391,7.7676154,81.925,81.881,24.1758]
["bitfinex","SOLUSD",1646778601595,7.7676154,81.925,81.881,26.6074678]
["bitfinex","SOLUSD",1646778602591,1.6636154,81.928,81.881,26.6074678]
["bitfinex","SOLUSD",1646778602792,1.6636154,81.929,81.881,26.6074678]
["bitfinex","SOLUSD",1646778602991,1.6636154,81.93,81.881,26.6074678]
["bitfinex","SOLUSD",1646778603192,1.6636154,81.929,81.881,26.6074678]
["bitfinex","SOLUSD",1646778603691,6.104,81.944,81.881,26.6074678]
["bitfinex","SOLUSD",1646778603692,1.6636154,81.93,81.881,26.6074678]
["bitfinex","SOLUSD",1646778603894,1.6636154,81.929,81.881,26.6074678]
["bitfinex","SOLUSD",1646778614113,1.6636154,81.928,81.881,26.6074678]
["bitfinex","SOLUSD",1646778616719,6.104,81.927,81.881,26.6074678]
["bitfinex","SOLUSD",1646778618521,7.7676154,81.927,81.881,26.6074678]
["bitfinex","SOLUSD",1646778618717,1.6636154,81.927,81.881,26.6074678]
["bitfinex","SOLUSD",1646778619519,1.6636154,81.928,81.881,26.6074678]
["bitfinex","SOLUSD",1646778619735,6.104,81.927,81.881,26.6074678]
["bitfinex","SOLUSD",1646778620133,1.6636154,81.931,81.881,26.6074678]
["bitfinex","SOLUSD",1646778620334,1.6636154,81.931,81.882,6.104]
["bitfinex","SOLUSD",1646778623237,1.6636154,81.928,81.882,6.104]
["bitfinex","SOLUSD",1646778623436,1.6636154,81.928,81.881,26.6074678]
["bitfinex","SOLUSD",1646778623836,1.6636154,81.93,81.881,26.6074678]
["bitfinex","SOLUSD",1646778624041,1.6636154,81.929,81.881,26.6074678]
["bitfinex","SOLUSD",1646778624238,1.6636154,81.927,81.881,26.6074678]
["bitfinex","SOLUSD",1646778625137,1.6636154,81.927,81.882,6.104]
["bitfinex","SOLUSD",1646778627249,1.6636154,81.927,81.881,26.6074678]
["bitfinex","SOLUSD",1646778632662,1.6636154,81.927,81.881,32.7114678]
["bitfinex","SOLUSD",1646778633967,6.104,81.926,81.881,26.6074678]
["bitfinex","SOLUSD",1646778639376,7.7676154,81.926,81.881,26.6074678]
["bitfinex","SOLUSD",1646778639980,1.6636154,81.925,81.881,26.6074678]
["bitfinex","SOLUSD",1646778640179,7.7676154,81.924,81.881,26.6074678]
["bitfinex","SOLUSD",1646778640379,1.6636154,81.924,81.881,26.6074678]
["bitfinex","SOLUSD",1646778640581,1.6636154,81.923,81.881,26.6074678]
["bitfinex","SOLUSD",1646778640779,1.6636154,81.923,81.881,2.4316678]
["bitfinex","SOLUSD",1646778641282,1.6636154,81.923,81.918,2.4316678]
["bitfinex","SOLUSD",1646778641482,1.6636154,81.922,81.918,2.4316678]
["bitfinex","SOLUSD",1646778641680,1.6636154,81.923,81.918,2.4316678]
["bitfinex","SOLUSD",1646778641979,3.03219997,81.922,81.918,2.4316678]
["bitfinex","SOLUSD",1646778653304,1.6636154,81.921,81.918,2.4316678]
["bitfinex","SOLUSD",1646778653702,1.6636154,81.92,81.918,2.4316678]
["bitfinex","SOLUSD",1646778654101,3.03219997,81.922,81.918,2.4316678]
["bitfinex","SOLUSD",1646778654102,1.6636154,81.921,81.918,2.4316678]
["bitfinex","SOLUSD",1646778656603,7.7666154,81.921,81.918,2.4316678]
["bitfinex","SOLUSD",1646778657104,1.6636154,81.921,81.918,2.4316678]
["bitfinex","SOLUSD",1646778657802,3.03219997,81.922,81.872,23.6188]
["bitfinex","SOLUSD",1646778658206,1.66260681,81.914,81.872,23.6188]
["bitfinex","SOLUSD",1646778658403,1.66260681,81.915,81.872,23.6188]
["bitfinex","SOLUSD",1646778658804,1.66260681,81.914,81.872,23.6188]
["bitfinex","SOLUSD",1646778659205,1.66260681,81.915,81.872,23.6188]
["bitfinex","SOLUSD",1646778660007,1.66260681,81.914,81.872,23.6188]
["bitfinex","SOLUSD",1646778661711,1.66260681,81.917,81.872,23.6188]
["bitfinex","SOLUSD",1646778662711,1.66260681,81.918,81.872,23.6188]
["bitfinex","SOLUSD",1646778665412,24.8381,81.936,81.872,23.6188]
["bitfinex","SOLUSD",1646778665413,7.76760681,81.917,81.872,23.6188]
["bitfinex","SOLUSD",1646778665613,1.66260681,81.917,81.872,23.6188]
["bitfinex","SOLUSD",1646778669725,1.66260681,81.918,81.872,23.6188]
["bitfinex","SOLUSD",1646778669920,7.76760681,81.917,81.872,23.6188]
["bitfinex","SOLUSD",1646778670121,1.66260681,81.917,81.872,23.6188]
["bitfinex","SOLUSD",1646778670322,7.76760681,81.916,81.872,23.6188]
["bitfinex","SOLUSD",1646778670721,1.66260681,81.916,81.872,23.6188]
["bitfinex","SOLUSD",1646778671223,1.66260681,81.917,81.872,23.6188]
["bitfinex","SOLUSD",1646778671424,6.105,81.916,81.872,23.6188]
["bitfinex","SOLUSD",1646778672229,1.66260681,81.917,81.872,23.6188]
["bitfinex","SOLUSD",1646778674428,1.66260681,81.911,81.872,23.6188]
["bitfinex","SOLUSD",1646778674830,1.66260681,81.91,81.872,23.6188]
["bitfinex","SOLUSD",1646778675229,30.3118,81.927,81.872,23.6188]
["bitfinex","SOLUSD",1646778675230,1.66260681,81.911,81.872,23.6188]
["bitfinex","SOLUSD",1646778675627,1.66260681,81.913,81.872,23.6188]
["bitfinex","SOLUSD",1646778676628,1.66260681,81.91,81.872,23.6188]
["bitfinex","SOLUSD",1646778677231,1.66260681,81.911,81.872,23.6188]
["bitfinex","SOLUSD",1646778677435,1.66260681,81.91,81.872,23.6188]
["bitfinex","SOLUSD",1646778682456,1.66260681,81.912,81.872,23.6188]
["bitfinex","SOLUSD",1646778682659,6.105,81.911,81.872,23.6188]
["bitfinex","SOLUSD",1646778682856,1.66260681,81.912,81.872,23.6188]
["bitfinex","SOLUSD",1646778683264,1.66260681,81.913,81.872,23.6188]
["bitfinex","SOLUSD",1646778683464,1.66260681,81.914,81.873,6.105]
["bitfinex","SOLUSD",1646778683659,1.66260681,81.915,81.873,6.105]
["bitfinex","SOLUSD",1646778683958,1.66260681,81.914,81.873,6.105]
["bitfinex","SOLUSD",1646778687460,24.2068,81.927,81.873,6.105]
["bitfinex","SOLUSD",1646778687461,1.66260681,81.913,81.873,6.105]
["bitfinex","SOLUSD",1646778687658,1.66260681,81.911,81.873,6.105]
["bitfinex","SOLUSD",1646778687861,1.66260681,81.912,81.873,6.105]
["bitfinex","SOLUSD",1646778693866,1.66260681,81.913,81.873,6.105]
["bitfinex","SOLUSD",1646778694065,6.105,81.912,81.873,6.105]
["bitfinex","SOLUSD",1646778694466,7.76760681,81.912,81.873,6.105]
["bitfinex","SOLUSD",1646778694663,1.66260681,81.913,81.873,6.105]
["bitfinex","SOLUSD",1646778695866,6.105,81.926,81.873,6.105]
["bitfinex","SOLUSD",1646778695867,1.66260681,81.912,81.873,6.105]
["bitfinex","SOLUSD",1646778701570,1.66260681,81.912,81.873,7.4631807]
["bitfinex","SOLUSD",1646778702772,1.66260681,81.912,81.874,0.25]
["bitfinex","SOLUSD",1646778702975,1.66260681,81.916,81.874,0.25]
["bitfinex","SOLUSD",1646778703370,24.2068,81.927,81.874,0.25]
["bitfinex","SOLUSD",1646778703371,1.66260681,81.917,81.874,0.25]
["bitfinex","SOLUSD",1646778703573,1.66260681,81.917,81.905,1.0999334]
["bitfinex","SOLUSD",1646778703973,1.66260681,81.918,81.905,1.0999334]
["bitfinex","SOLUSD",1646778705376,1.66260681,81.917,81.905,1.0999334]
["bitfinex","SOLUSD",1646778705679,1.66260681,81.918,81.905,1.0999334]
["bitfinex","SOLUSD",1646778711985,1.66260681,81.92,81.905,1.0999334]
["bitfinex","SOLUSD",1646778713188,1.66260681,81.919,81.905,1.0999334]
["bitfinex","SOLUSD",1646778713496,1.66260681,81.917,81.905,1.0999334]
["bitfinex","SOLUSD",1646778714392,1.66260681,81.917,81.909,1.3581807]
["bitfinex","SOLUSD",1646778714587,3.03219997,81.916,81.909,1.3581807]
["bitfinex","SOLUSD",1646778715387,1.66260681,81.92,81.909,1.3581807]
["bitfinex","SOLUSD",1646778715587,1.66260681,81.919,81.909,1.3581807]
["bitfinex","SOLUSD",1646778715787,1.66260681,81.92,81.909,1.3581807]
["bitfinex","SOLUSD",1646778717892,6.104,81.926,81.909,1.3581807]
["bitfinex","SOLUSD",1646778717893,1.66260681,81.918,81.909,1.3581807]
["bitfinex","SOLUSD",1646778718092,4.69480678,81.917,81.909,1.3581807]
["bitfinex","SOLUSD",1646778721713,1.66260681,81.915,81.909,1.3581807]
["bitfinex","SOLUSD",1646778721912,1.66260681,81.91,81.909,1.3581807]
["bitfinex","SOLUSD",1646778722313,3.03219997,81.917,81.909,1.3581807]
["bitfinex","SOLUSD",1646778722617,1.66269942,81.914,81.909,1.3581807]
["bitfinex","SOLUSD",1646778724916,1.66269942,81.913,81.909,1.3581807]
["bitfinex","SOLUSD",1646778725120,1.66269942,81.914,81.909,1.3581807]
["bitfinex","SOLUSD",1646778725317,1.66269942,81.912,81.909,1.3581807]
["bitfinex","SOLUSD",1646778725916,1.66269942,81.911,81.909,1.3581807]
["bitfinex","SOLUSD",1646778726116,1.66269942,81.912,81.909,1.3581807]
["bitfinex","SOLUSD",1646778726717,1.66269942,81.911,81.909,1.3581807]
["bitfinex","SOLUSD",1646778726917,1.66269942,81.91,81.909,1.3581807]
["bitfinex","SOLUSD",1646778728222,3.03219997,81.917,81.909,1.3581807]
["bitfinex","SOLUSD",1646778731621,1.66223936,81.911,81.909,1.3581807]
["bitfinex","SOLUSD",1646778732922,1.66223936,81.912,81.909,1.3581807]
["bitfinex","SOLUSD",1646778733221,1.66223936,81.911,81.909,1.3581807]
["bitfinex","SOLUSD",1646778733423,1.66223936,81.912,81.909,1.3581807]
["bitfinex","SOLUSD",1646778734526,1.66223936,81.911,81.909,1.3581807]
["bitfinex","SOLUSD",1646778736225,1.66223936,81.912,81.909,1.3581807]
["bitfinex","SOLUSD",1646778741830,1.66223936,81.911,81.909,1.3581807]
["bitfinex","SOLUSD",1646778742829,1.66223936,81.91,81.909,1.3581807]
["bitfinex","SOLUSD",1646778743234,3.03219997,81.913,81.909,1.3581807]
["bitfinex","SOLUSD",1646778770580,6.65856352,81.912,81.909,1.3581807]
["bitfinex","SOLUSD",1646778770783,6.65856352,81.912,81.905,1.0999334]
["bitfinex","SOLUSD",1646778770978,6.65856352,81.912,81.865,30.4995]
["bitfinex","SOLUSD",1646778771378,1.66283359,81.892,81.865,30.4995]
["bitfinex","SOLUSD",1646778771984,1.66283359,81.891,81.865,30.4995]
["bitfinex","SOLUSD",1646778773382,1.66283359,81.883,81.865,30.4995]
["bitfinex","SOLUSD",1646778773585,1.66283359,81.879,81.865,30.4995]
["bitfinex","SOLUSD",1646778773783,1.66283359,81.881,81.865,6.104]
["bitfinex","SOLUSD",1646778773984,1.66283359,81.88,81.865,6.104]
["bitfinex","SOLUSD",1646778774482,1.66283359,81.876,81.865,6.104]
["bitfinex","SOLUSD",1646778774682,1.66283359,81.875,81.865,6.104]
["bitfinex","SOLUSD",1646778775085,1.66283359,81.878,81.865,6.104]
["bitfinex","SOLUSD",1646778775687,1.66283359,81.877,81.865,6.104]
["bitfinex","SOLUSD",1646778776685,1.66283359,81.879,81.865,6.104]
["bitfinex","SOLUSD",1646778777493,1.66283359,81.878,81.865,6.104]
["bitfinex","SOLUSD",1646778777887,1.66283359,81.877,81.865,6.104]
["bitfinex","SOLUSD",1646778778987,1.66283359,81.878,81.865,6.104]
["bitfinex","SOLUSD",1646778779793,1.66283359,81.879,81.865,6.104]
["bitfinex","SOLUSD",1646778779992,1.66283359,81.88,81.865,6.104]
["bitfinex","SOLUSD",1646778782997,1.66283359,81.88,81.842,22.5886]
["bitfinex","SOLUSD",1646778783202,6.007,81.879,81.842,22.5886]
["bitfinex","SOLUSD",1646778783799,6.107,81.88,81.842,22.5886]
["bitfinex","SOLUSD",1646778785406,6.107,81.881,81.842,22.5886]
["bitfinex","SOLUSD",1646778786307,1.66283359,81.882,81.842,22.5886]
["bitfinex","SOLUSD",1646778786710,1.66283359,81.881,81.842,22.5886]
["bitfinex","SOLUSD",1646778788215,1.66283359,81.885,81.842,22.5886]
["bitfinex","SOLUSD",1646778788434,1.66283359,81.886,81.842,22.5886]
["bitfinex","SOLUSD",1646778788633,1.66283359,81.885,81.842,22.5886]
["bitfinex","SOLUSD",1646778788836,1.66283359,81.885,81.85,18.3261]
["bitfinex","SOLUSD",1646778789031,1.66283359,81.889,81.851,24.749]
["bitfinex","SOLUSD",1646778789232,1.66283359,81.89,81.851,24.749]
["bitfinex","SOLUSD",1646778789431,1.66283359,81.891,81.851,24.749]
["bitfinex","SOLUSD",1646778789835,1.66283359,81.89,81.851,24.749]
["bitfinex","SOLUSD",1646778790032,1.66283359,81.888,81.851,24.749]
["bitfinex","SOLUSD",1646778793334,24.2781,81.904,81.851,24.749]
["bitfinex","SOLUSD",1646778793335,1.66283359,81.887,81.851,24.749]
["bitfinex","SOLUSD",1646778794336,1.66283359,81.886,81.851,24.749]
["bitfinex","SOLUSD",1646778794737,1.66283359,81.887,81.851,24.749]
["bitfinex","SOLUSD",1646778794937,1.66283359,81.886,81.851,24.749]
["bitfinex","SOLUSD",1646778795839,1.66283359,81.885,81.851,24.749]
["bitfinex","SOLUSD",1646778798638,1.66283359,81.884,81.851,24.749]
["bitfinex","SOLUSD",1646778798845,1.66283359,81.883,81.851,24.749]
["bitfinex","SOLUSD",1646778799740,1.66283359,81.882,81.851,24.749]
["bitfinex","SOLUSD",1646778799940,1.66283359,81.881,81.851,24.749]
["bitfinex","SOLUSD",1646778800840,1.66283359,81.88,81.851,24.749]
["bitfinex","SOLUSD",1646778801740,1.66283359,81.88,81.863,2.81150504]
["bitfinex","SOLUSD",1646778801942,1.66283359,81.879,81.863,2.81150504]
["bitfinex","SOLUSD",1646778802843,1.66283359,81.878,81.863,2.81150504]
["bitfinex","SOLUSD",1646778803043,1.66283359,81.877,81.863,2.81150504]
["bitfinex","SOLUSD",1646778803246,1.66283359,81.872,81.863,2.81150504]
["bitfinex","SOLUSD",1646778803645,1.66283359,81.873,81.863,2.81150504]
["bitfinex","SOLUSD",1646778804244,1.66283359,81.868,81.863,2.81150504]
["bitfinex","SOLUSD",1646778804444,3.03219997,81.872,81.863,2.81150504]
["bitfinex","SOLUSD",1646778804645,3.03219997,81.872,81.79,48.8129]
["bitfinex","SOLUSD",1646778804847,6.109,81.871,81.791,6.0]
["bitfinex","SOLUSD",1646778805045,1.66314996,81.863,81.798,2.97999142]
["bitfinex","SOLUSD",1646778805245,1.66314996,81.863,81.799,6.0]
["bitfinex","SOLUSD",1646778805445,1.66314996,81.862,81.799,6.0]
["bitfinex","SOLUSD",1646778805645,1.66314996,81.863,81.799,6.0]
["bitfinex","SOLUSD",1646778805946,7.77314996,81.862,81.8,24.6511]
["bitfinex","SOLUSD",1646778806144,7.77314996,81.862,81.801,6.0]
["bitfinex","SOLUSD",1646778806345,1.66314996,81.86,81.801,6.0]
["bitfinex","SOLUSD",1646778806547,6.11,81.859,81.801,6.0]
["bitfinex","SOLUSD",1646778807144,6.11,81.86,81.8,42.9888]
["bitfinex","SOLUSD",1646778807747,1.66314996,81.855,81.8,42.9888]
["bitfinex","SOLUSD",1646778808045,122.1,81.879,81.8,42.9888]
["bitfinex","SOLUSD",1646778808046,6.11,81.854,81.8,42.9888]
["bitfinex","SOLUSD",1646778808246,6.11,81.855,81.8,42.9888]
["bitfinex","SOLUSD",1646778808445,6.11,81.855,81.801,6.0]
["bitfinex","SOLUSD",1646778809249,6.11,81.855,81.802,6.0]
["bitfinex","SOLUSD",1646778809445,6.11,81.856,81.801,6.0]
["bitfinex","SOLUSD",1646778809846,7.77314996,81.857,81.801,6.0]
["bitfinex","SOLUSD",1646778810049,6.11,81.857,81.801,6.0]
["bitfinex","SOLUSD",1646778810347,1.66314996,81.858,81.801,6.0]
["bitfinex","SOLUSD",1646778810954,6.11,81.857,81.801,6.0]
["bitfinex","SOLUSD",1646778811348,6.11,81.858,81.8,42.9888]
["bitfinex","SOLUSD",1646778812148,6.11,81.859,81.8,42.9888]
["bitfinex","SOLUSD",1646778812752,6.11,81.859,81.801,6.0]
["bitfinex","SOLUSD",1646778813556,6.11,81.86,81.801,6.0]
["bitfinex","SOLUSD",1646778813962,7.77314996,81.86,81.801,6.0]
["bitfinex","SOLUSD",1646778814159,6.11,81.86,81.801,6.0]
["bitfinex","SOLUSD",1646778814359,6.11,81.86,81.8,42.9888]
["bitfinex","SOLUSD",1646778815077,6.11,81.861,81.8,42.9888]
["bitfinex","SOLUSD",1646778815278,6.11,81.861,81.801,6.0]
["bitfinex","SOLUSD",1646778816582,1.66314996,81.862,81.801,6.0]
["bitfinex","SOLUSD",1646778817982,1.66314996,81.863,81.801,6.0]
["bitfinex","SOLUSD",1646778818880,1.66314996,81.863,81.8,42.9888]
["bitfinex","SOLUSD",1646778819485,122.1,81.861,81.8,42.9888]
["bitfinex","SOLUSD",1646778819683,122.1,81.859,81.8,42.9888]
["bitfinex","SOLUSD",1646778819885,122.1,81.857,81.8,42.9888]
["bitfinex","SOLUSD",1646778820083,6.11,81.856,81.8,42.9888]
["bitfinex","SOLUSD",1646778821388,122.1,81.857,81.8,42.9888]
["bitfinex","SOLUSD",1646778821582,6.11,81.856,81.8,42.9888]
["bitfinex","SOLUSD",1646778822683,122.1,81.858,81.8,42.9888]
["bitfinex","SOLUSD",1646778822888,128.21,81.857,81.8,42.9888]
["bitfinex","SOLUSD",1646778828889,129.87314996,81.857,81.8,42.9888]
["bitfinex","SOLUSD",1646778829290,129.87314996,81.857,81.8,24.6511]
["bitfinex","SOLUSD",1646778829691,1.66314996,81.856,81.8,24.6511]
["bitfinex","SOLUSD",1646778829891,122.1,81.854,81.8,24.6511]
["bitfinex","SOLUSD",1646778830196,1.66314996,81.852,81.8,24.6511]
["bitfinex","SOLUSD",1646778830392,122.1,81.85,81.8,24.6511]
["bitfinex","SOLUSD",1646778830591,122.1,81.848,81.8,24.6511]
["bitfinex","SOLUSD",1646778830793,122.1,81.846,81.8,24.6511]
["bitfinex","SOLUSD",1646778830991,122.1,81.844,81.8,24.6511]
["bitfinex","SOLUSD",1646778831194,122.1,81.842,81.8,24.6511]
["bitfinex","SOLUSD",1646778831392,122.1,81.84,81.8,24.6511]
["bitfinex","SOLUSD",1646778832300,122.1,81.842,81.8,24.6511]
["bitfinex","SOLUSD",1646778832492,122.1,81.84,81.8,24.6511]
["bitfinex","SOLUSD",1646778832695,29.7144,81.841,81.786,2.97999142]
["bitfinex","SOLUSD",1646778832696,122.1,81.838,81.786,2.97999142]
["bitfinex","SOLUSD",1646778832895,128.211,81.837,81.779,23.2774]
["bitfinex","SOLUSD",1646778833095,1.66314996,81.835,81.78,6.0]
["bitfinex","SOLUSD",1646778833299,1.66314996,81.827,81.779,23.2774]
["bitfinex","SOLUSD",1646778833496,122.1,81.825,81.779,23.2774]
["bitfinex","SOLUSD",1646778833698,1.66314996,81.822,81.779,23.2774]
["bitfinex","SOLUSD",1646778833895,122.1,81.823,81.761,24.0098]
["bitfinex","SOLUSD",1646778834096,122.1,81.821,81.762,24.8533]
["bitfinex","SOLUSD",1646778834295,122.1,81.819,81.762,24.8533]
["bitfinex","SOLUSD",1646778834496,122.1,81.817,81.762,24.8533]
["bitfinex","SOLUSD",1646778834696,6.111,81.816,81.762,24.8533]
["bitfinex","SOLUSD",1646778835496,122.1,81.815,81.762,24.8533]
["bitfinex","SOLUSD",1646778835698,122.1,81.813,81.762,24.8533]
["bitfinex","SOLUSD",1646778836298,122.1,81.811,81.762,24.8533]
["bitfinex","SOLUSD",1646778836497,122.1,81.809,81.762,24.8533]
["bitfinex","SOLUSD",1646778836704,122.1,81.807,81.762,24.8533]
["bitfinex","SOLUSD",1646778836898,3.03219997,81.806,81.762,24.8533]
["bitfinex","SOLUSD",1646778837097,6.112,81.805,81.762,24.8533]
["bitfinex","SOLUSD",1646778841800,3.03219997,81.806,81.762,24.8533]
["bitfinex","SOLUSD",1646778842601,6.112,81.805,81.762,24.8533]
["bitfinex","SOLUSD",1646778845104,3.03219997,81.806,81.762,24.8533]
["bitfinex","SOLUSD",1646778846306,3.03219997,81.806,81.75,18.3487]
["bitfinex","SOLUSD",1646778846506,122.1,81.804,81.75,18.3487]
["bitfinex","SOLUSD",1646778846708,122.1,81.802,81.75,18.3487]
["bitfinex","SOLUSD",1646778847506,122.1,81.8,81.75,18.3487]
["bitfinex","SOLUSD",1646778847707,146.3287,81.8,81.751,24.7459]
["bitfinex","SOLUSD",1646778849614,122.1,81.798,81.752,6.112]
["bitfinex","SOLUSD",1646778851616,6.114,81.797,81.751,24.7459]
["bitfinex","SOLUSD",1646778851912,128.214,81.798,81.732,6.114]
["bitfinex","SOLUSD",1646778852113,128.214,81.798,81.733,24.0241]
["bitfinex","SOLUSD",1646778852317,128.214,81.798,81.734,6.115]
["bitfinex","SOLUSD",1646778852519,128.214,81.798,81.733,24.0241]
["bitfinex","SOLUSD",1646778853917,128.214,81.798,81.734,6.115]
["bitfinex","SOLUSD",1646778855120,122.1,81.789,81.734,6.115]
["bitfinex","SOLUSD",1646778855322,18.3565,81.79,81.734,6.115]
["bitfinex","SOLUSD",1646778855323,122.1,81.787,81.734,6.115]
["bitfinex","SOLUSD",1646778855622,122.1,81.785,81.733,24.0241]
["bitfinex","SOLUSD",1646778855823,122.1,81.783,81.733,24.0241]
["bitfinex","SOLUSD",1646778856031,122.1,81.781,81.733,24.0241]
["bitfinex","SOLUSD",1646778856232,6.115,81.78,81.733,24.0241]
["bitfinex","SOLUSD",1646778856434,6.115,81.787,81.733,24.0241]
["bitfinex","SOLUSD",1646778859435,122.1,81.786,81.733,24.0241]
["bitfinex","SOLUSD",1646778859633,122.1,81.784,81.733,24.0241]
["bitfinex","SOLUSD",1646778859833,122.1,81.782,81.733,24.0241]
["bitfinex","SOLUSD",1646778860033,122.1,81.78,81.733,24.0241]
["bitfinex","SOLUSD",1646778860435,122.1,81.778,81.733,24.0241]
["bitfinex","SOLUSD",1646778860635,6.115,81.777,81.733,24.0241]
["bitfinex","SOLUSD",1646778868050,122.1,81.778,81.733,24.0241]
["bitfinex","SOLUSD",1646778871953,6.115,81.777,81.733,24.0241]
["bitfinex","SOLUSD",1646778874754,18.3608,81.77,81.733,24.0241]
["bitfinex","SOLUSD",1646778874954,31.0721,81.769,81.733,24.0241]
["bitfinex","SOLUSD",1646778875364,31.0721,81.769,81.711,6.115]
["bitfinex","SOLUSD",1646778876559,122.1,81.768,81.711,6.115]
["bitfinex","SOLUSD",1646778876760,6.115,81.767,81.712,24.6144]
["bitfinex","SOLUSD",1646778878160,7.77814996,81.767,81.712,24.6144]
["bitfinex","SOLUSD",1646778878564,6.115,81.767,81.712,24.6144]
["bitfinex","SOLUSD",1646778879262,7.77814996,81.767,81.712,24.6144]
["bitfinex","SOLUSD",1646778879461,122.1,81.766,81.712,24.6144]
["bitfinex","SOLUSD",1646778879660,122.1,81.764,81.712,24.6144]
["bitfinex","SOLUSD",1646778879960,8.18,81.766,81.712,24.6144]
["bitfinex","SOLUSD",1646778879961,122.1,81.762,81.712,24.6144]
["bitfinex","SOLUSD",1646778880159,122.1,81.76,81.712,24.6144]
["bitfinex","SOLUSD",1646778880359,151.5486,81.759,81.712,24.6144]
["bitfinex","SOLUSD",1646778893071,122.1,81.749,81.68,23.6685272]
["bitfinex","SOLUSD",1646778893274,29.8267,81.748,81.687,24.2773]
["bitfinex","SOLUSD",1646778897691,1.66314996,81.741,81.687,24.2773]
["bitfinex","SOLUSD",1646778897891,6.118,81.74,81.687,24.2773]
["bitfinex","SOLUSD",1646778898291,6.118,81.742,81.687,24.2773]
["bitfinex","SOLUSD",1646778898492,6.118,81.743,81.687,24.2773]
["bitfinex","SOLUSD",1646778898890,6.118,81.744,81.687,24.2773]
["bitfinex","SOLUSD",1646778899492,6.118,81.745,81.687,24.2773]
["bitfinex","SOLUSD",1646778900794,6.118,81.746,81.687,24.2773]
["bitfinex","SOLUSD",1646778902195,1.66314996,81.747,81.687,24.2773]
["bitfinex","SOLUSD",1646778903197,1.66314996,81.746,81.687,24.2773]
["bitfinex","SOLUSD",1646778903697,1.66314996,81.746,81.688,6.118]
["bitfinex","SOLUSD",1646778904704,6.118,81.745,81.687,24.2773]
["bitfinex","SOLUSD",1646778906404,7.78114996,81.745,81.687,24.2773]
["bitfinex","SOLUSD",1646778906602,122.1,81.744,81.687,24.2773]
["bitfinex","SOLUSD",1646778906805,122.1,81.742,81.687,24.2773]
["bitfinex","SOLUSD",1646778907005,122.1,81.74,81.687,24.2773]
["bitfinex","SOLUSD",1646778907204,6.118,81.739,81.687,24.2773]
["bitfinex","SOLUSD",1646778908007,128.218,81.739,81.687,24.2773]
["bitfinex","SOLUSD",1646778909607,24.1912,81.738,81.687,24.2773]
["bitfinex","SOLUSD",1646778909807,6.119,81.737,81.687,24.2773]
["bitfinex","SOLUSD",1646778911611,122.1,81.744,81.69,18.3622]
["bitfinex","SOLUSD",1646778911811,122.1,81.742,81.69,18.3622]
["bitfinex","SOLUSD",1646778912010,122.1,81.74,81.69,18.3622]
["bitfinex","SOLUSD",1646778912411,122.1,81.74,81.688,6.118]
["bitfinex","SOLUSD",1646778912814,22.8552,81.739,81.688,6.118]
["bitfinex","SOLUSD",1646778913410,122.1,81.74,81.688,6.118]
["bitfinex","SOLUSD",1646778914311,122.1,81.745,81.689,6.0]
["bitfinex","SOLUSD",1646778914512,122.1,81.743,81.688,6.118]
["bitfinex","SOLUSD",1646778915613,1.66314996,81.746,81.688,6.118]
["bitfinex","SOLUSD",1646778916215,1.66314996,81.745,81.688,6.118]
["bitfinex","SOLUSD",1646778916414,1.66314996,81.744,81.688,6.118]
["bitfinex","SOLUSD",1646778916614,1.66314996,81.746,81.688,6.118]
["bitfinex","SOLUSD",1646778917416,1.66314996,81.744,81.688,6.118]
["bitfinex","SOLUSD",1646778918316,122.1,81.742,81.687,24.2773]
["bitfinex","SOLUSD",1646778918518,122.1,81.74,81.687,24.2773]
["bitfinex","SOLUSD",1646778918717,6.118,81.739,81.687,24.2773]
["bitfinex","SOLUSD",1646778919116,28.8738,81.739,81.687,24.2773]
["bitfinex","SOLUSD",1646778920415,6.118,81.739,81.687,24.2773]
["bitfinex","SOLUSD",1646778920621,122.1,81.74,81.687,24.2773]
["bitfinex","SOLUSD",1646778920917,6.118,81.739,81.687,24.2773]
["bitfinex","SOLUSD",1646778923125,1.66314996,81.735,81.687,24.2773]
["bitfinex","SOLUSD",1646778923322,6.119,81.734,81.687,24.2773]
["bitfinex","SOLUSD",1646778923523,6.119,81.735,81.687,24.2773]
["bitfinex","SOLUSD",1646778923721,6.119,81.737,81.687,24.2773]
["bitfinex","SOLUSD",1646778923921,6.119,81.738,81.687,24.2773]
["bitfinex","SOLUSD",1646778924122,6.119,81.739,81.687,24.2773]
["bitfinex","SOLUSD",1646778924322,1.66314996,81.74,81.688,6.118]
["bitfinex","SOLUSD",1646778925125,6.118,81.739,81.687,24.2773]
["bitfinex","SOLUSD",1646778927828,1.66314996,81.735,81.687,24.2773]
["bitfinex","SOLUSD",1646778928027,6.119,81.734,81.687,24.2773]
["bitfinex","SOLUSD",1646778928227,7.78214996,81.734,81.687,24.2773]
["bitfinex","SOLUSD",1646778928431,1.66314996,81.733,81.687,24.2773]
["bitfinex","SOLUSD",1646778928628,6.119,81.732,81.687,24.2773]
["bitfinex","SOLUSD",1646778928831,7.78214996,81.732,81.687,24.2773]
["bitfinex","SOLUSD",1646778929230,6.119,81.732,81.687,24.2773]
["bitfinex","SOLUSD",1646778929429,7.78214996,81.732,81.687,24.2773]
["bitfinex","SOLUSD",1646778929629,6.119,81.732,81.687,24.2773]
["bitfinex","SOLUSD",1646778930131,6.119,81.733,81.687,24.2773]
["bitfinex","SOLUSD",1646778930335,1.66314996,81.734,81.687,24.2773]
["bitfinex","SOLUSD",1646778931055,1.66314996,81.735,81.687,24.2773]
["bitfinex","SOLUSD",1646778932055,1.66314996,81.737,81.687,24.2773]
["bitfinex","SOLUSD",1646778932458,1.66314996,81.738,81.687,24.2773]
["bitfinex","SOLUSD",1646778934660,1.66314996,81.739,81.687,24.2773]
["bitfinex","SOLUSD",1646778935863,1.66314996,81.738,81.687,24.2773]
["bitfinex","SOLUSD",1646778936266,6.119,81.737,81.687,24.2773]
["bitfinex","SOLUSD",1646778936667,6.119,81.738,81.687,24.2773]
["bitfinex","SOLUSD",1646778936865,7.78214996,81.738,81.687,24.2773]
["bitfinex","SOLUSD",1646778937264,6.119,81.738,81.687,24.2773]
["bitfinex","SOLUSD",1646778941871,7.78214996,81.738,81.687,24.2773]
["bitfinex","SOLUSD",1646778943175,6.119,81.738,81.687,24.2773]
["bitfinex","SOLUSD",1646778943377,7.78214996,81.738,81.687,24.2773]
["bitfinex","SOLUSD",1646778943575,22.8218,81.737,81.687,24.2773]
["bitfinex","SOLUSD",1646778943778,6.119,81.736,81.687,24.2773]
["bitfinex","SOLUSD",1646778951119,1.66314996,81.735,81.687,24.2773]
["bitfinex","SOLUSD",1646778951315,1.66314996,81.736,81.687,24.2773]
["bitfinex","SOLUSD",1646778951817,24.48494996,81.737,81.687,24.2773]
["bitfinex","SOLUSD",1646778952417,1.66314996,81.736,81.687,24.2773]
["bitfinex","SOLUSD",1646778953018,24.48494996,81.737,81.687,24.2773]
["bitfinex","SOLUSD",1646778953220,1.66314996,81.73,81.687,24.2773]
["bitfinex","SOLUSD",1646778953622,1.66314996,81.731,81.687,24.2773]
["bitfinex","SOLUSD",1646778954118,6.119,81.73,81.687,24.2773]
["bitfinex","SOLUSD",1646778954321,7.78214996,81.731,81.687,24.2773]
["bitfinex","SOLUSD",1646778954522,6.119,81.731,81.687,24.2773]
["bitfinex","SOLUSD",1646778954720,6.119,81.731,81.69,18.362]
["bitfinex","SOLUSD",1646778955020,1.66314996,81.734,81.69,18.362]
["bitfinex","SOLUSD",1646778955319,1.66314996,81.735,81.69,18.362]
["bitfinex","SOLUSD",1646778955520,1.66314996,81.736,81.69,18.362]
["bitfinex","SOLUSD",1646778957820,1.66314996,81.729,81.69,18.362]
["bitfinex","SOLUSD",1646778958021,1.66314996,81.73,81.69,18.362]
["bitfinex","SOLUSD",1646778958420,1.66314996,81.731,81.69,18.362]
["bitfinex","SOLUSD",1646778958824,1.66314996,81.732,81.69,18.362]
["bitfinex","SOLUSD",1646778959223,1.66314996,81.733,81.69,18.362]
["bitfinex","SOLUSD",1646778959424,1.66314996,81.732,81.69,18.362]
["bitfinex","SOLUSD",1646778959622,1.66314996,81.732,81.691,6.119]
["bitfinex","SOLUSD",1646778960022,1.66314996,81.733,81.69,18.362]
["bitfinex","SOLUSD",1646778961132,1.66314996,81.732,81.69,18.362]
["bitfinex","SOLUSD",1646778961923,1.66314996,81.733,81.69,18.362]
["bitfinex","SOLUSD",1646778963423,1.66314996,81.733,81.691,6.119]
["bitfinex","SOLUSD",1646778964224,1.66314996,81.734,81.691,6.119]
["bitfinex","SOLUSD",1646778965224,1.66314996,81.736,81.691,6.119]
["bitfinex","SOLUSD",1646778966526,1.66314996,81.734,81.691,6.119]
["bitfinex","SOLUSD",1646778969248,1.66314996,81.733,81.691,6.119]
["bitfinex","SOLUSD",1646778970351,1.66314996,81.734,81.69,18.362]
["bitfinex","SOLUSD",1646778972649,1.66314996,81.733,81.69,18.362]
["bitfinex","SOLUSD",1646778973350,1.66314996,81.734,81.69,18.362]
["bitfinex","SOLUSD",1646778974355,1.66314996,81.735,81.69,18.362]
["bitfinex","SOLUSD",1646778974855,1.66314996,81.738,81.691,0.25]
["bitfinex","SOLUSD",1646778975053,6.118,81.737,81.7,18.3578]
["bitfinex","SOLUSD",1646778975252,24.7222,81.756,81.7,18.3578]
["bitfinex","SOLUSD",1646778975253,1.66314996,81.744,81.701,23.9491]
["bitfinex","SOLUSD",1646778975452,1.66314996,81.746,81.701,23.9491]
["bitfinex","SOLUSD",1646778975653,1.66314996,81.747,81.701,23.9491]
["bitfinex","SOLUSD",1646778976056,1.66314996,81.748,81.701,23.9491]
["bitfinex","SOLUSD",1646778976253,1.66314996,81.747,81.701,23.9491]
["bitfinex","SOLUSD",1646778976653,1.66314996,81.749,81.701,23.9491]
["bitfinex","SOLUSD",1646778977458,1.66314996,81.75,81.701,23.9491]
["bitfinex","SOLUSD",1646778977854,1.66314996,81.75,81.71,18.3578]
["bitfinex","SOLUSD",1646778978056,1.66314996,81.753,81.711,146.8035]
["bitfinex","SOLUSD",1646778978257,1.66314996,81.759,81.711,146.8035]
["bitfinex","SOLUSD",1646778978559,6.117,81.758,81.711,146.8035]
["bitfinex","SOLUSD",1646778978757,1.66314996,81.758,81.711,146.8035]
["bitfinex","SOLUSD",1646778979157,1.66314996,81.758,81.72,18.3549]
["bitfinex","SOLUSD",1646778979559,1.66314996,81.758,81.721,24.4535]
["bitfinex","SOLUSD",1646778979757,1.66314996,81.759,81.721,24.4535]
["bitfinex","SOLUSD",1646778979963,1.66314996,81.76,81.721,24.4535]
["bitfinex","SOLUSD",1646778981760,1.66314996,81.761,81.721,24.4535]
["bitfinex","SOLUSD",1646778982760,1.66314996,81.762,81.721,24.4535]
["bitfinex","SOLUSD",1646778983263,1.66314996,81.761,81.721,24.4535]
["bitfinex","SOLUSD",1646778983464,1.66314996,81.763,81.721,24.4535]
["bitfinex","SOLUSD",1646778983861,1.66314996,81.765,81.721,24.4535]
["bitfinex","SOLUSD",1646778984462,1.66314996,81.763,81.721,24.4535]
["bitfinex","SOLUSD",1646778984662,1.66314996,81.762,81.721,24.4535]
["bitfinex","SOLUSD",1646778984862,1.66314996,81.765,81.721,24.4535]
["bitfinex","SOLUSD",1646778990768,1.66314996,81.768,81.722,0.25]
["bitfinex","SOLUSD",1646778990967,6.115,81.767,81.722,0.25]
["bitfinex","SOLUSD",1646778992067,6.115,81.768,81.722,0.25]
["bitfinex","SOLUSD",1646778992267,7.77814996,81.768,81.722,0.25]
["bitfinex","SOLUSD",1646778992767,6.115,81.768,81.722,0.25]
["bitfinex","SOLUSD",1646778992967,1.66314996,81.769,81.722,0.25]
["bitfinex","SOLUSD",1646778993167,1.66314996,81.769,81.722,122.35]
["bitfinex","SOLUSD",1646778993369,1.66314996,81.769,81.73,18.353]
["bitfinex","SOLUSD",1646778993570,1.66314996,81.771,81.73,18.353]
["bitfinex","SOLUSD",1646778993770,1.66314996,81.773,81.731,24.5735]
["bitfinex","SOLUSD",1646778993970,6.115,81.772,81.731,24.5735]
["bitfinex","SOLUSD",1646778995974,7.77814996,81.772,81.731,24.5735]
["bitfinex","SOLUSD",1646778996773,1.66314996,81.774,81.731,24.5735]
["bitfinex","SOLUSD",1646778996971,6.115,81.773,81.731,24.5735]
["bitfinex","SOLUSD",1646778997975,7.77814996,81.773,81.731,24.5735]
["bitfinex","SOLUSD",1646778998379,6.115,81.773,81.731,24.5735]
["bitfinex","SOLUSD",1646778999177,7.77814996,81.773,81.731,24.5735]
["bitfinex","SOLUSD",1646779000077,1.66314996,81.772,81.731,24.5735]
["bitfinex","SOLUSD",1646779000277,6.115,81.771,81.731,24.5735]
["bitfinex","SOLUSD",1646779001577,7.77814996,81.771,81.731,24.5735]
["bitfinex","SOLUSD",1646779001778,1.66314996,81.771,81.731,24.5735]
["bitfinex","SOLUSD",1646779002683,1.66314996,81.77,81.731,24.5735]
["bitfinex","SOLUSD",1646779003784,1.66314996,81.768,81.731,24.5735]
["bitfinex","SOLUSD",1646779004580,1.66314996,81.766,81.731,24.5735]
["bitfinex","SOLUSD",1646779006884,1.66314996,81.765,81.731,24.5735]
["bitfinex","SOLUSD",1646779008685,1.66314996,81.764,81.731,24.5735]
["bitfinex","SOLUSD",1646779008886,1.66314996,81.764,81.732,122.1]
["bitfinex","SOLUSD",1646779009083,1.66314996,81.764,81.731,24.5735]
["bitfinex","SOLUSD",1646779009286,1.66314996,81.765,81.731,24.5735]
["bitfinex","SOLUSD",1646779009701,1.66314996,81.762,81.731,24.5735]
["bitfinex","SOLUSD",1646779010603,1.66314996,81.761,81.731,24.5735]
["bitfinex","SOLUSD",1646779012103,1.66314996,81.758,81.731,24.5735]
["bitfinex","SOLUSD",1646779013004,1.66314996,81.757,81.713,6.115]
["bitfinex","SOLUSD",1646779013206,1.66314996,81.758,81.714,6.0]
["bitfinex","SOLUSD",1646779013810,1.66314996,81.758,81.712,6.0]
["bitfinex","SOLUSD",1646779014208,1.66314996,81.758,81.72,18.355]
["bitfinex","SOLUSD",1646779014409,1.66314996,81.759,81.721,6.0]
["bitfinex","SOLUSD",1646779014808,1.66314996,81.758,81.721,6.0]
["bitfinex","SOLUSD",1646779015209,1.66314996,81.759,81.721,6.0]
["bitfinex","SOLUSD",1646779015910,1.16314996,81.759,81.721,6.0]
["bitfinex","SOLUSD",1646779016110,1.16314996,81.757,81.721,6.0]
["bitfinex","SOLUSD",1646779017313,6.117,81.772,81.721,6.0]
["bitfinex","SOLUSD",1646779017512,6.115,81.778,81.721,6.0]
["bitfinex","SOLUSD",1646779017711,6.6693958,81.777,81.721,6.0]
["bitfinex","SOLUSD",1646779017911,6.115,81.776,81.721,6.0]
["bitfinex","SOLUSD",1646779018114,6.6693958,81.775,81.721,6.0]
["bitfinex","SOLUSD",1646779018312,6.115,81.774,81.721,6.0]
["bitfinex","SOLUSD",1646779018711,6.6693958,81.773,81.721,6.0]
["bitfinex","SOLUSD",1646779018916,6.115,81.772,81.721,6.0]
["bitfinex","SOLUSD",1646779019311,6.115,81.778,81.721,6.0]
["bitfinex","SOLUSD",1646779019518,6.66940295,81.777,81.721,6.0]
["bitfinex","SOLUSD",1646779019712,6.115,81.776,81.721,6.0]
["bitfinex","SOLUSD",1646779019915,6.66940295,81.775,81.721,6.0]
["bitfinex","SOLUSD",1646779020117,6.115,81.774,81.721,6.0]
["bitfinex","SOLUSD",1646779020314,6.66940295,81.773,81.721,6.0]
["bitfinex","SOLUSD",1646779020515,6.115,81.772,81.721,6.0]
["bitfinex","SOLUSD",1646779020915,6.115,81.778,81.721,6.0]
["bitfinex","SOLUSD",1646779021116,6.66932714,81.777,81.721,6.0]
["bitfinex","SOLUSD",1646779021414,6.115,81.776,81.721,6.0]
["bitfinex","SOLUSD",1646779021615,6.66932714,81.775,81.721,6.0]
["bitfinex","SOLUSD",1646779021817,6.115,81.774,81.721,6.0]
["bitfinex","SOLUSD",1646779022016,6.66932714,81.773,81.721,6.0]
["bitfinex","SOLUSD",1646779022215,6.115,81.772,81.721,6.0]
["bitfinex","SOLUSD",1646779022616,6.115,81.778,81.721,6.0]
["bitfinex","SOLUSD",1646779023015,6.115,81.778,81.722,0.25]
["bitfinex","SOLUSD",1646779023214,6.66917552,81.777,81.73,18.3532]
["bitfinex","SOLUSD",1646779023415,22.5668,81.779,81.73,18.3532]
["bitfinex","SOLUSD",1646779024618,6.66906653,81.778,81.73,18.3532]
["bitfinex","SOLUSD",1646779024819,22.5668,81.779,81.73,18.3532]
["bitfinex","SOLUSD",1646779024820,25.34557631,81.779,81.73,18.3532]
["bitfinex","SOLUSD",1646779025116,6.66908489,81.778,81.73,18.3532]
["bitfinex","SOLUSD",1646779026217,6.115,81.777,81.73,18.3532]
["bitfinex","SOLUSD",1646779026617,6.115,81.778,81.73,18.3532]
["bitfinex","SOLUSD",1646779027019,8.89377631,81.778,81.73,18.3532]
["bitfinex","SOLUSD",1646779029324,6.66917194,81.777,81.73,18.3532]
["bitfinex","SOLUSD",1646779029524,6.115,81.776,81.73,18.3532]
["bitfinex","SOLUSD",1646779029728,6.115,81.777,81.731,0.25]
["bitfinex","SOLUSD",1646779029927,2.77877631,81.778,81.724,6.115]
["bitfinex","SOLUSD",1646779030127,12.78412464,81.777,81.723,22.5403]
["bitfinex","SOLUSD",1646779030325,12.78412464,81.777,81.724,0.25]
["bitfinex","SOLUSD",1646779030526,6.115,81.777,81.723,22.5403]
["bitfinex","SOLUSD",1646779030730,6.66915361,81.776,81.724,0.25]
["bitfinex","SOLUSD",1646779030926,6.115,81.775,81.724,0.25]
["bitfinex","SOLUSD",1646779031128,6.115,81.776,81.73,18.3532]
["bitfinex","SOLUSD",1646779038439,6.115,81.776,81.731,122.1]
["bitfinex","SOLUSD",1646779038640,6.115,81.785,81.741,122.1]
["bitfinex","SOLUSD",1646779038840,23.943,81.799,81.732,30.5004]
["bitfinex","SOLUSD",1646779038841,23.943,81.799,81.743,122.1]
["bitfinex","SOLUSD",1646779039042,23.943,81.799,81.745,122.1]
["bitfinex","SOLUSD",1646779039241,23.943,81.799,81.747,122.1]
["bitfinex","SOLUSD",1646779039441,23.943,81.799,81.748,0.25]
["bitfinex","SOLUSD",1646779039842,23.943,81.799,81.749,122.1]
["bitfinex","SOLUSD",1646779040043,23.943,81.799,81.751,122.1]
["bitfinex","SOLUSD",1646779040247,23.943,81.799,81.76,18.3457]
["bitfinex","SOLUSD",1646779040444,23.943,81.799,81.761,23.6256]
["bitfinex","SOLUSD",1646779067693,23.943,81.799,81.762,0.25]
["bitfinex","SOLUSD",1646779069398,23.943,81.799,81.77,18.3442]
["bitfinex","SOLUSD",1646779081711,23.943,81.799,81.761,23.6256]
["bitfinex","SOLUSD",1646779103565,23.443,81.799,81.761,23.6256]
["bitfinex","SOLUSD",1646779124002,6.113,81.807,81.77,18.3442]
["bitfinex","SOLUSD",1646779124197,6.113,81.813,81.77,18.3442]
["bitfinex","SOLUSD",1646779124398,6.66725991,81.812,81.77,18.3442]
["bitfinex","SOLUSD",1646779124801,6.66725991,81.811,81.77,18.3442]
["bitfinex","SOLUSD",1646779124999,6.113,81.81,81.77,18.3442]
["bitfinex","SOLUSD",1646779125199,6.113,81.814,81.77,18.3442]
["bitfinex","SOLUSD",1646779125499,6.66725991,81.813,81.77,18.3442]
["bitfinex","SOLUSD",1646779125699,29.3745,81.812,81.77,18.3442]
["bitfinex","SOLUSD",1646779125902,6.66725991,81.811,81.77,18.3442]
["bitfinex","SOLUSD",1646779126102,6.113,81.81,81.77,18.3442]
["bitfinex","SOLUSD",1646779126402,6.66725991,81.809,81.781,122.1]
["bitfinex","SOLUSD",1646779126602,3.32072429,81.839,81.783,122.1]
["bitfinex","SOLUSD",1646779126802,22.9645,81.867,81.782,6.25]
["bitfinex","SOLUSD",1646779126803,22.9645,81.867,81.785,122.1]
["bitfinex","SOLUSD",1646779127003,22.9645,81.867,81.787,122.1]
["bitfinex","SOLUSD",1646779127204,22.9645,81.867,81.786,6.25]
["bitfinex","SOLUSD",1646779127205,22.9645,81.867,81.789,122.1]
["bitfinex","SOLUSD",1646779127406,22.9645,81.867,81.791,122.1]
["bitfinex","SOLUSD",1646779127604,22.9645,81.867,81.811,122.1]
["bitfinex","SOLUSD",1646779127804,22.9645,81.867,81.813,122.1]
["bitfinex","SOLUSD",1646779128006,22.9645,81.867,81.814,128.35]
["bitfinex","SOLUSD",1646779128205,22.9645,81.867,81.815,6.25]
["bitfinex","SOLUSD",1646779128407,22.9645,81.867,81.815,42.10235502]
["bitfinex","SOLUSD",1646779128609,6.109,81.866,81.816,35.29833302]
["bitfinex","SOLUSD",1646779128808,22.9645,81.867,81.817,6.25]
["bitfinex","SOLUSD",1646779129007,22.9645,81.867,81.82,18.3286]
["bitfinex","SOLUSD",1646779129208,6.109,81.877,81.821,6.25]
["bitfinex","SOLUSD",1646779129407,6.109,81.877,81.822,24.002]
["bitfinex","SOLUSD",1646779129607,6.107,81.907,81.823,6.25]
["bitfinex","SOLUSD",1646779130010,30.489,81.877,81.823,42.10235502]
["bitfinex","SOLUSD",1646779130207,30.489,81.877,81.824,35.85235502]
["bitfinex","SOLUSD",1646779130407,30.489,81.877,81.825,6.25]
["bitfinex","SOLUSD",1646779130809,30.489,81.877,81.826,35.85235502]
["bitfinex","SOLUSD",1646779131012,24.382,81.877,81.827,6.25]
["bitfinex","SOLUSD",1646779131207,24.382,81.877,81.83,18.328]
["bitfinex","SOLUSD",1646779131410,24.382,81.877,81.831,6.25]
["bitfinex","SOLUSD",1646779131609,24.382,81.877,81.827,6.25]
["bitfinex","SOLUSD",1646779132611,6.107,81.876,81.827,6.25]
["bitfinex","SOLUSD",1646779133010,6.107,81.876,81.827,6.0]
["bitfinex","SOLUSD",1646779133211,6.107,81.876,81.84,18.3278]
["bitfinex","SOLUSD",1646779133809,24.382,81.877,81.84,18.3278]
["bitfinex","SOLUSD",1646779148727,24.382,81.877,81.841,6.107]
["bitfinex","SOLUSD",1646779149327,24.382,81.877,81.841,31.0308]
["bitfinex","SOLUSD",1646779149733,24.382,81.877,81.841,24.9238]
["bitfinex","SOLUSD",1646779154339,24.382,81.877,81.841,31.0308]
["bitfinex","SOLUSD",1646779155543,26.03063898,81.877,81.841,31.0308]
["bitfinex","SOLUSD",1646779155741,1.64863898,81.867,81.841,31.0308]
["bitfinex","SOLUSD",1646779155943,1.64863898,81.869,81.841,31.0308]
["bitfinex","SOLUSD",1646779156543,1.64863898,81.872,81.85,18.3263]
["bitfinex","SOLUSD",1646779156743,1.64863898,81.87,81.85,18.3263]
["bitfinex","SOLUSD",1646779158946,1.64863898,81.872,81.85,18.3263]
["bitfinex","SOLUSD",1646779159961,1.64863898,81.871,81.85,18.3263]
["bitfinex","SOLUSD",1646779160262,1.64863898,81.872,81.85,18.3263]
["bitfinex","SOLUSD",1646779161961,24.382,81.877,81.85,18.3263]
["bitfinex","SOLUSD",1646779161962,1.64863898,81.874,81.85,18.3263]
["bitfinex","SOLUSD",1646779162162,1.64863898,81.874,81.851,6.107]
["bitfinex","SOLUSD",1646779162561,1.64863898,81.875,81.851,6.107]
["bitfinex","SOLUSD",1646779163363,1.64863898,81.876,81.851,6.107]
["bitfinex","SOLUSD",1646779165262,1.64863898,81.875,81.851,6.107]
["bitfinex","SOLUSD",1646779166964,1.64863898,81.875,81.85,18.3263]
["bitfinex","SOLUSD",1646779167773,1.64863898,81.876,81.85,18.3263]
["bitfinex","SOLUSD",1646779167973,26.03063898,81.877,81.85,18.3263]
["bitfinex","SOLUSD",1646779169072,1.64863898,81.876,81.85,18.3263]
["bitfinex","SOLUSD",1646779173377,26.03063898,81.877,81.85,18.3263]
["bitfinex","SOLUSD",1646779174080,1.64863898,81.876,81.85,18.3263]
["bitfinex","SOLUSD",1646779175983,26.03063898,81.877,81.85,18.3263]
["bitfinex","SOLUSD",1646779177185,1.64863898,81.876,81.85,18.3263]
["bitfinex","SOLUSD",1646779178390,26.03063898,81.877,81.85,18.3263]
["bitfinex","SOLUSD",1646779179389,1.64863898,81.876,81.85,18.3263]
["bitfinex","SOLUSD",1646779179795,26.03063898,81.877,81.85,18.3263]
["bitfinex","SOLUSD",1646779181393,1.64863898,81.876,81.85,18.3263]
["bitfinex","SOLUSD",1646779182600,1.64863898,81.875,81.85,18.3263]
["bitfinex","SOLUSD",1646779184202,1.64863898,81.874,81.85,18.3263]
["bitfinex","SOLUSD",1646779185200,1.64863898,81.873,81.85,18.3263]
["bitfinex","SOLUSD",1646779186513,1.64863898,81.872,81.85,18.3263]
["bitfinex","SOLUSD",1646779190417,1.64863898,81.871,81.85,18.3263]
["bitfinex","SOLUSD",1646779191225,1.64863898,81.872,81.85,18.3263]
["bitfinex","SOLUSD",1646779193227,1.64863898,81.873,81.85,18.3263]
["bitfinex","SOLUSD",1646779193430,1.64863898,81.871,81.85,18.3263]
["bitfinex","SOLUSD",1646779193730,1.64863898,81.872,81.85,18.3263]
["bitfinex","SOLUSD",1646779195027,1.64863898,81.871,81.85,18.3263]
["bitfinex","SOLUSD",1646779196329,26.03063898,81.877,81.85,18.3263]
["bitfinex","SOLUSD",1646779196528,24.382,81.877,81.85,18.3263]
["bitfinex","SOLUSD",1646779198539,1.64863898,81.88,81.85,18.3263]
["bitfinex","SOLUSD",1646779198834,1.64863898,81.882,81.85,18.3263]
["bitfinex","SOLUSD",1646779200336,1.64863898,81.881,81.85,18.3263]
["bitfinex","SOLUSD",1646779200634,1.64863898,81.882,81.85,18.3263]
["bitfinex","SOLUSD",1646779201236,1.64863898,81.881,81.851,6.107]
["bitfinex","SOLUSD",1646779205245,1.64863898,81.879,81.851,6.107]
["bitfinex","SOLUSD",1646779205441,1.64863898,81.879,81.85,18.3263]
["bitfinex","SOLUSD",1646779209345,1.64863898,81.879,81.851,6.107]
["bitfinex","SOLUSD",1646779209948,1.64863898,81.883,81.851,6.107]
["bitfinex","SOLUSD",1646779213164,1.64863898,81.884,81.851,6.107]
["bitfinex","SOLUSD",1646779214866,1.64863898,81.883,81.851,6.107]
["bitfinex","SOLUSD",1646779215867,1.64863898,81.884,81.851,6.107]
["bitfinex","SOLUSD",1646779216467,1.64863898,81.885,81.851,6.107]
["bitfinex","SOLUSD",1646779216665,1.64863898,81.886,81.851,6.107]
["bitfinex","SOLUSD",1646779216866,1.64863898,81.885,81.851,6.107]
["bitfinex","SOLUSD",1646779217067,1.64863898,81.886,81.851,6.107]
["bitfinex","SOLUSD",1646779218166,24.2254,81.897,81.851,6.107]
["bitfinex","SOLUSD",1646779219971,6.106,81.896,81.851,6.107]
["bitfinex","SOLUSD",1646779221673,24.2254,81.897,81.851,6.107]
["bitfinex","SOLUSD",1646779221872,24.2254,81.897,81.86,18.3232]
["bitfinex","SOLUSD",1646779222680,24.2254,81.897,81.861,22.5644]
["bitfinex","SOLUSD",1646779223092,24.2254,81.897,81.86,18.3232]
["bitfinex","SOLUSD",1646779224583,24.2254,81.897,81.861,22.9667]
["bitfinex","SOLUSD",1646779225484,24.2254,81.897,81.86,18.3232]
["bitfinex","SOLUSD",1646779229189,128.206,81.896,81.792,6.37407938]
["bitfinex","SOLUSD",1646779229387,183.57028696,81.896,81.816,24.1823]
["bitfinex","SOLUSD",1646779229586,157.68672381,81.896,81.763,12.76106381]
["bitfinex","SOLUSD",1646779229789,122.1,81.894,81.801,18.0129]
["bitfinex","SOLUSD",1646779229988,122.1,81.892,81.801,18.0129]
["bitfinex","SOLUSD",1646779230286,122.1,81.89,81.801,18.0129]
["bitfinex","SOLUSD",1646779230489,122.1,81.879,81.801,18.0129]
["bitfinex","SOLUSD",1646779230687,122.1,81.877,81.8,18.3357]
["bitfinex","SOLUSD",1646779230888,6.109,81.876,81.8,18.3357]
["bitfinex","SOLUSD",1646779231089,1.6624187,81.864,81.8,18.3357]
["bitfinex","SOLUSD",1646779231392,1.6624187,81.862,81.8,18.3357]
["bitfinex","SOLUSD",1646779231588,6.11,81.861,81.8,18.3357]
["bitfinex","SOLUSD",1646779231792,6.11,81.863,81.8,18.3357]
["bitfinex","SOLUSD",1646779232193,24.736,81.862,81.8,18.3357]
["bitfinex","SOLUSD",1646779232391,6.11,81.861,81.8,18.3357]
["bitfinex","SOLUSD",1646779234389,24.736,81.862,81.8,18.3357]
["bitfinex","SOLUSD",1646779237790,6.11,81.861,81.8,18.3357]
["bitfinex","SOLUSD",1646779239397,6.11,81.861,81.804,24.896]
["bitfinex","SOLUSD",1646779244505,18.3406,81.86,81.804,24.896]
["bitfinex","SOLUSD",1646779244700,6.11,81.859,81.804,24.896]
["bitfinex","SOLUSD",1646779245306,18.3406,81.86,81.804,24.896]
["bitfinex","SOLUSD",1646779245507,6.11,81.859,81.804,24.896]
["bitfinex","SOLUSD",1646779245706,6.11,81.859,81.79,42.3001]
["bitfinex","SOLUSD",1646779246129,6.11,81.859,81.791,23.6347]
["bitfinex","SOLUSD",1646779248735,6.11,81.859,81.792,6.11]
["bitfinex","SOLUSD",1646779251636,7.7724187,81.859,81.792,6.11]
["bitfinex","SOLUSD",1646779253540,1.6624187,81.854,81.791,23.6347]
["bitfinex","SOLUSD",1646779253741,1.6624187,81.854,81.792,6.11]
["bitfinex","SOLUSD",1646779254141,6.11,81.853,81.791,23.6347]
["bitfinex","SOLUSD",1646779254739,31.1433187,81.853,81.791,23.6347]
["bitfinex","SOLUSD",1646779255740,1.6624187,81.852,81.791,23.6347]
["bitfinex","SOLUSD",1646779255939,6.11,81.851,81.791,23.6347]
["bitfinex","SOLUSD",1646779256139,7.7724187,81.852,81.791,23.6347]
["bitfinex","SOLUSD",1646779256345,6.11,81.852,81.791,23.6347]
["bitfinex","SOLUSD",1646779256539,1.6624187,81.851,81.791,23.6347]
["bitfinex","SOLUSD",1646779256740,6.11,81.85,81.791,23.6347]
["bitfinex","SOLUSD",1646779256939,7.7724187,81.85,81.791,23.6347]
["bitfinex","SOLUSD",1646779257341,6.11,81.85,81.792,6.11]
["bitfinex","SOLUSD",1646779257843,1.6624187,81.848,81.792,6.11]
["bitfinex","SOLUSD",1646779258041,7.7724187,81.847,81.792,6.11]
["bitfinex","SOLUSD",1646779258745,1.6624187,81.845,81.792,6.11]
["bitfinex","SOLUSD",1646779258942,6.11,81.844,81.792,6.11]
["bitfinex","SOLUSD",1646779259344,1.6624187,81.846,81.792,6.11]
["bitfinex","SOLUSD",1646779259747,1.6624187,81.845,81.792,6.11]
["bitfinex","SOLUSD",1646779260145,1.6624187,81.846,81.792,6.11]
["bitfinex","SOLUSD",1646779260847,1.6624187,81.845,81.792,6.11]
["bitfinex","SOLUSD",1646779262051,1.6624187,81.846,81.792,6.11]
["bitfinex","SOLUSD",1646779262253,6.11,81.845,81.792,6.11]
["bitfinex","SOLUSD",1646779262650,24.8683,81.844,81.792,6.11]
["bitfinex","SOLUSD",1646779262852,6.11,81.843,81.792,6.11]
["bitfinex","SOLUSD",1646779263050,6.11,81.843,81.791,23.6347]
["bitfinex","SOLUSD",1646779265871,7.7724187,81.843,81.791,23.6347]
["bitfinex","SOLUSD",1646779267674,1.6624187,81.842,81.791,23.6347]
["bitfinex","SOLUSD",1646779267876,7.7734187,81.841,81.791,23.6347]
["bitfinex","SOLUSD",1646779268277,6.111,81.841,81.791,23.6347]
["bitfinex","SOLUSD",1646779268679,7.7734187,81.841,81.791,23.6347]
["bitfinex","SOLUSD",1646779270379,1.6624187,81.841,81.791,23.6347]
["bitfinex","SOLUSD",1646779271579,6.111,81.84,81.791,23.6347]
["bitfinex","SOLUSD",1646779271980,6.111,81.842,81.791,23.6347]
["bitfinex","SOLUSD",1646779272180,26.5307187,81.844,81.791,23.6347]
["bitfinex","SOLUSD",1646779272378,1.6624187,81.842,81.791,23.6347]
["bitfinex","SOLUSD",1646779272580,1.6624187,81.84,81.791,23.6347]
["bitfinex","SOLUSD",1646779272781,1.6624187,81.838,81.791,23.6347]
["bitfinex","SOLUSD",1646779272980,6.111,81.837,81.791,23.6347]
["bitfinex","SOLUSD",1646779273383,24.8683,81.844,81.791,23.6347]
["bitfinex","SOLUSD",1646779273384,7.7734187,81.838,81.791,23.6347]
["bitfinex","SOLUSD",1646779275288,7.7734187,81.838,81.78,18.3412]
["bitfinex","SOLUSD",1646779275487,1.6624187,81.837,81.781,30.7408]
["bitfinex","SOLUSD",1646779275685,6.111,81.836,81.781,30.7408]
["bitfinex","SOLUSD",1646779276085,22.5777,81.835,81.781,30.7408]
["bitfinex","SOLUSD",1646779276286,6.111,81.834,81.781,30.7408]
["bitfinex","SOLUSD",1646779280289,6.111,81.834,81.781,24.6298]
["bitfinex","SOLUSD",1646779282591,7.7734187,81.834,81.781,24.6298]
["bitfinex","SOLUSD",1646779282993,1.6624187,81.833,81.781,24.6298]
["bitfinex","SOLUSD",1646779283195,6.111,81.832,81.781,24.6298]
["bitfinex","SOLUSD",1646779283494,1.6624187,81.824,81.781,24.6298]
["bitfinex","SOLUSD",1646779283697,6.112,81.823,81.781,24.6298]
["bitfinex","SOLUSD",1646779283893,7.7744187,81.825,81.781,24.6298]
["bitfinex","SOLUSD",1646779284492,6.112,81.825,81.781,24.6298]
["bitfinex","SOLUSD",1646779284691,23.1693,81.824,81.781,24.6298]
["bitfinex","SOLUSD",1646779284893,6.112,81.823,81.781,24.6298]
["bitfinex","SOLUSD",1646779285093,7.7744187,81.823,81.781,24.6298]
["bitfinex","SOLUSD",1646779285694,1.6624187,81.821,81.781,24.6298]
["bitfinex","SOLUSD",1646779285896,6.112,81.82,81.781,24.6298]
["bitfinex","SOLUSD",1646779286092,6.112,81.82,81.75,18.3474]
["bitfinex","SOLUSD",1646779286292,6.112,81.82,81.762,23.6021]
["bitfinex","SOLUSD",1646779286694,6.113,81.821,81.762,23.6021]
["bitfinex","SOLUSD",1646779287094,1.6624187,81.82,81.762,23.6021]
["bitfinex","SOLUSD",1646779287301,122.1,81.818,81.75,18.3474]
["bitfinex","SOLUSD",1646779287496,122.1,81.816,81.751,23.6021]
["bitfinex","SOLUSD",1646779287695,122.1,81.814,81.751,23.6021]
["bitfinex","SOLUSD",1646779287897,123.7624187,81.812,81.751,23.6021]
["bitfinex","SOLUSD",1646779288099,122.1,81.81,81.751,23.6021]
["bitfinex","SOLUSD",1646779288298,122.1,81.808,81.751,23.6021]
["bitfinex","SOLUSD",1646779288499,6.114,81.807,81.751,23.6021]
["bitfinex","SOLUSD",1646779289597,6.114,81.808,81.751,23.6021]
["bitfinex","SOLUSD",1646779289796,122.1,81.808,81.751,23.6021]
["bitfinex","SOLUSD",1646779289996,6.114,81.807,81.751,23.6021]
["bitfinex","SOLUSD",1646779293001,128.214,81.808,81.751,23.6021]
["bitfinex","SOLUSD",1646779303231,128.214,81.808,81.748,0.81442399]
["bitfinex","SOLUSD",1646779306134,131.01887823,81.808,81.748,0.81442399]
["bitfinex","SOLUSD",1646779307633,132.68129693,81.808,81.748,0.81442399]
["bitfinex","SOLUSD",1646779308234,131.01887823,81.808,81.748,0.81442399]
["bitfinex","SOLUSD",1646779308635,132.68129693,81.808,81.748,0.81442399]
["bitfinex","SOLUSD",1646779309638,1.6624187,81.806,81.748,0.81442399]
["bitfinex","SOLUSD",1646779309837,122.1,81.804,81.748,0.81442399]
["bitfinex","SOLUSD",1646779310035,122.1,81.802,81.748,0.81442399]
["bitfinex","SOLUSD",1646779310236,122.1,81.8,81.748,0.81442399]
["bitfinex","SOLUSD",1646779310438,122.1,81.798,81.748,0.81442399]
["bitfinex","SOLUSD",1646779310637,122.1,81.796,81.748,0.81442399]
["bitfinex","SOLUSD",1646779310837,122.1,81.794,81.748,0.81442399]
["bitfinex","SOLUSD",1646779311037,122.1,81.792,81.748,0.81442399]
["bitfinex","SOLUSD",1646779311239,6.114,81.791,81.748,0.81442399]
["bitfinex","SOLUSD",1646779311538,122.1,81.79,81.748,0.81442399]
["bitfinex","SOLUSD",1646779311738,128.214,81.789,81.748,0.81442399]
["bitfinex","SOLUSD",1646779312537,122.1,81.789,81.748,0.81442399]
["bitfinex","SOLUSD",1646779312738,122.1,81.791,81.748,0.81442399]
["bitfinex","SOLUSD",1646779313541,122.1,81.789,81.748,0.81442399]
["bitfinex","SOLUSD",1646779313740,6.114,81.788,81.748,0.81442399]
["bitfinex","SOLUSD",1646779314744,122.1,81.79,81.748,0.81442399]
["bitfinex","SOLUSD",1646779314941,128.214,81.789,81.748,0.81442399]
["bitfinex","SOLUSD",1646779317748,1.6624187,81.788,81.748,0.81442399]
["bitfinex","SOLUSD",1646779318746,123.7624187,81.789,81.748,0.81442399]
["bitfinex","SOLUSD",1646779319247,1.6624187,81.789,81.748,0.81442399]
["bitfinex","SOLUSD",1646779319447,122.1,81.789,81.748,0.81442399]
["bitfinex","SOLUSD",1646779319648,6.114,81.788,81.748,0.81442399]
["bitfinex","SOLUSD",1646779320653,122.1,81.789,81.748,0.81442399]
["bitfinex","SOLUSD",1646779320853,6.114,81.788,81.748,0.81442399]
["bitfinex","SOLUSD",1646779321851,128.214,81.79,81.748,0.81442399]
["bitfinex","SOLUSD",1646779324152,2.81291219,81.789,81.748,0.81442399]
["bitfinex","SOLUSD",1646779324352,122.1,81.787,81.748,0.81442399]
["bitfinex","SOLUSD",1646779324552,122.1,81.785,81.748,0.81442399]
["bitfinex","SOLUSD",1646779324771,6.114,81.784,81.748,0.81442399]
["bitfinex","SOLUSD",1646779324957,6.115,81.788,81.748,0.81442399]
["bitfinex","SOLUSD",1646779325753,122.1,81.787,81.748,0.81442399]
["bitfinex","SOLUSD",1646779325953,195.35,81.785,81.748,0.81442399]
["bitfinex","SOLUSD",1646779326152,122.1,81.783,81.748,0.81442399]
["bitfinex","SOLUSD",1646779326353,122.1,81.781,81.748,0.81442399]
["bitfinex","SOLUSD",1646779326552,128.215,81.78,81.748,0.81442399]
["bitfinex","SOLUSD",1646779326758,131.02791219,81.78,81.748,0.81442399]
["bitfinex","SOLUSD",1646779327052,2.81291219,81.779,81.748,0.81442399]
["bitfinex","SOLUSD",1646779327252,6.115,81.778,81.748,0.81442399]
["bitfinex","SOLUSD",1646779340193,122.1,81.781,81.748,0.81442399]
["bitfinex","SOLUSD",1646779340395,128.215,81.78,81.748,0.81442399]
["bitfinex","SOLUSD",1646779343197,1.6624187,81.773,81.748,0.81442399]
["bitfinex","SOLUSD",1646779343397,1.6624187,81.771,81.748,0.81442399]
["bitfinex","SOLUSD",1646779343696,28.8254,81.77,81.748,0.81442399]
["bitfinex","SOLUSD",1646779347998,1.6624187,81.769,81.748,0.81442399]
["bitfinex","SOLUSD",1646779348196,6.115,81.768,81.748,0.81442399]
["bitfinex","SOLUSD",1646779349697,5.78931591,81.768,81.748,0.81442399]
["bitfinex","SOLUSD",1646779356504,122.1,81.769,81.748,0.81442399]
["bitfinex","SOLUSD",1646779360815,6.115,81.768,81.748,0.81442399]
["bitfinex","SOLUSD",1646779368039,22.7104,81.77,81.748,0.81442399]
["bitfinex","SOLUSD",1646779369240,24.3728187,81.77,81.748,0.81442399]
["bitfinex","SOLUSD",1646779370040,1.6624187,81.767,81.748,0.81442399]
["bitfinex","SOLUSD",1646779371540,1.6624187,81.766,81.748,0.81442399]
["bitfinex","SOLUSD",1646779371943,1.6624187,81.767,81.748,0.81442399]
["bitfinex","SOLUSD",1646779372746,1.6624187,81.765,81.748,0.81442399]
["bitfinex","SOLUSD",1646779373143,1.6624187,81.76,81.748,0.81442399]
["bitfinex","SOLUSD",1646779374545,1.6624187,81.761,81.748,0.81442399]
["bitfinex","SOLUSD",1646779374746,6.115,81.76,81.748,0.81442399]
["bitfinex","SOLUSD",1646779374945,6.115,81.761,81.748,0.81442399]
["bitfinex","SOLUSD",1646779375147,6.115,81.762,81.748,0.81442399]
["bitfinex","SOLUSD",1646779375645,6.115,81.763,81.748,0.81442399]
["bitfinex","SOLUSD",1646779376648,7.7774187,81.763,81.748,0.81442399]
["bitfinex","SOLUSD",1646779376849,1.6624187,81.762,81.748,0.81442399]
["bitfinex","SOLUSD",1646779377049,6.115,81.761,81.748,0.81442399]
["bitfinex","SOLUSD",1646779377248,1.6624187,81.759,81.748,0.81442399]
["bitfinex","SOLUSD",1646779377547,1.6624187,81.762,81.748,0.81442399]
["bitfinex","SOLUSD",1646779377748,1.6624187,81.759,81.748,0.81442399]
["bitfinex","SOLUSD",1646779378950,1.6624187,81.76,81.748,0.81442399]
["bitfinex","SOLUSD",1646779380148,1.6624187,81.761,81.748,0.81442399]
["bitfinex","SOLUSD",1646779380350,1.6624187,81.76,81.748,0.81442399]
["bitfinex","SOLUSD",1646779380850,1.6624187,81.761,81.748,0.81442399]
["bitfinex","SOLUSD",1646779383258,1.6624187,81.762,81.748,0.81442399]
["bitfinex","SOLUSD",1646779383654,1.6624187,81.761,81.748,0.81442399]
["bitfinex","SOLUSD",1646779384058,1.6624187,81.762,81.748,0.81442399]
["bitfinex","SOLUSD",1646779385859,1.6624187,81.761,81.748,0.81442399]
["bitfinex","SOLUSD",1646779386858,1.6624187,81.762,81.748,0.81442399]
["bitfinex","SOLUSD",1646779387059,1.1624187,81.76,81.748,0.81442399]
["bitfinex","SOLUSD",1646779387261,22.7104,81.77,81.748,0.81442399]
["bitfinex","SOLUSD",1646779387862,6.115,81.769,81.748,0.81442399]
["bitfinex","SOLUSD",1646779388062,22.7104,81.77,81.748,0.81442399]
["bitfinex","SOLUSD",1646779388963,6.115,81.769,81.748,0.81442399]
["bitfinex","SOLUSD",1646779391765,22.7104,81.77,81.748,0.81442399]
["bitfinex","SOLUSD",1646779395096,6.115,81.769,81.748,0.81442399]
["bitfinex","SOLUSD",1646779399898,22.7104,81.77,81.748,0.81442399]
["bitfinex","SOLUSD",1646779403003,6.115,81.769,81.748,0.81442399]
["bitfinex","SOLUSD",1646779411812,6.67091372,81.768,81.748,0.81442399]
["bitfinex","SOLUSD",1646779412015,6.67091372,81.769,81.748,0.81442399]
["bitfinex","SOLUSD",1646779413711,6.115,81.768,81.748,0.81442399]
["bitfinex","SOLUSD",1646779414111,6.115,81.769,81.748,0.81442399]
["bitfinex","SOLUSD",1646779430350,22.7104,81.77,81.748,0.81442399]
["bitfinex","SOLUSD",1646779433258,6.67129661,81.769,81.748,0.81442399]
["bitfinex","SOLUSD",1646779433453,6.115,81.768,81.748,0.81442399]
["bitfinex","SOLUSD",1646779433660,6.67129661,81.767,81.748,0.81442399]
["bitfinex","SOLUSD",1646779433953,6.115,81.766,81.748,0.81442399]
["bitfinex","SOLUSD",1646779434555,6.115,81.769,81.748,0.81442399]
["bitfinex","SOLUSD",1646779434956,6.67133094,81.768,81.748,0.81442399]
["bitfinex","SOLUSD",1646779435158,6.115,81.767,81.748,0.81442399]
["bitfinex","SOLUSD",1646779435556,6.67129343,81.766,81.748,0.81442399]
["bitfinex","SOLUSD",1646779435758,6.115,81.765,81.748,0.81442399]
["bitfinex","SOLUSD",1646779435957,6.115,81.767,81.748,0.81442399]
["bitfinex","SOLUSD",1646779436258,6.115,81.769,81.748,0.81442399]
["bitfinex","SOLUSD",1646779436460,6.67130058,81.768,81.748,0.81442399]
["bitfinex","SOLUSD",1646779436658,6.115,81.767,81.748,0.81442399]
["bitfinex","SOLUSD",1646779436957,6.67130058,81.766,81.748,0.81442399]
["bitfinex","SOLUSD",1646779437158,6.115,81.765,81.748,0.81442399]
["bitfinex","SOLUSD",1646779437559,6.67130058,81.764,81.748,0.81442399]
["bitfinex","SOLUSD",1646779437764,6.115,81.763,81.748,0.81442399]
["bitfinex","SOLUSD",1646779437962,6.67130058,81.762,81.748,0.81442399]
["bitfinex","SOLUSD",1646779438160,6.115,81.761,81.748,0.81442399]
["bitfinex","SOLUSD",1646779438360,6.67130058,81.76,81.748,0.81442399]
["bitfinex","SOLUSD",1646779438760,29.2134,81.761,81.748,0.81442399]
["bitfinex","SOLUSD",1646779438960,6.67158745,81.76,81.748,0.81442399]
["bitfinex","SOLUSD",1646779440662,23.0984,81.761,81.748,0.81442399]
["bitfinex","SOLUSD",1646779442061,6.115,81.76,81.748,0.81442399]
["bitfinex","SOLUSD",1646779444063,23.0984,81.761,81.748,0.81442399]
["bitfinex","SOLUSD",1646779447565,6.115,81.76,81.748,0.81442399]
["bitfinex","SOLUSD",1646779448471,23.0984,81.761,81.748,0.81442399]
["bitfinex","SOLUSD",1646779448866,6.67155441,81.76,81.748,0.81442399]
["bitfinex","SOLUSD",1646779453272,6.115,81.759,81.748,0.81442399]
["bitfinex","SOLUSD",1646779453872,6.115,81.76,81.748,0.81442399]
["bitfinex","SOLUSD",1646779454271,6.67156815,81.759,81.748,0.81442399]
["bitfinex","SOLUSD",1646779454473,6.115,81.758,81.748,0.81442399]
["bitfinex","SOLUSD",1646779454874,3.03219997,81.757,81.748,0.81442399]
["bitfinex","SOLUSD",1646779463898,6.67181657,81.756,81.748,0.81442399]
["bitfinex","SOLUSD",1646779464798,3.03219997,81.757,81.748,0.81442399]
["bitfinex","SOLUSD",1646779465900,6.67180843,81.756,81.748,0.81442399]
["bitfinex","SOLUSD",1646779470908,3.03219997,81.757,81.748,0.81442399]
["bitfinex","SOLUSD",1646779474817,6.67200915,81.756,81.748,0.81442399]
["bitfinex","SOLUSD",1646779476113,3.03219997,81.757,81.748,0.81442399]
["bitfinex","SOLUSD",1646779492351,9.14719997,81.757,81.748,0.81442399]
["bitfinex","SOLUSD",1646779495056,6.67217973,81.756,81.748,0.81442399]
["bitfinex","SOLUSD",1646779495258,6.115,81.755,81.748,0.81442399]
["bitfinex","SOLUSD",1646779495860,6.115,81.756,81.748,0.81442399]
["bitfinex","SOLUSD",1646779497360,122.1,81.755,81.748,2.399e-05]
["bitfinex","SOLUSD",1646779497561,6.115,81.754,81.748,2.399e-05]
["bitfinex","SOLUSD",1646779498664,6.115,81.756,81.748,2.399e-05]
["bitfinex","SOLUSD",1646779498862,6.67235584,81.755,81.748,2.399e-05]
["bitfinex","SOLUSD",1646779499063,6.115,81.754,81.748,2.399e-05]
["bitfinex","SOLUSD",1646779499666,6.115,81.756,81.748,2.399e-05]
["bitfinex","SOLUSD",1646779499864,6.67246252,81.755,81.748,2.399e-05]
["bitfinex","SOLUSD",1646779500068,6.115,81.754,81.748,2.399e-05]
["bitfinex","SOLUSD",1646779500465,6.115,81.756,81.748,2.399e-05]
["bitfinex","SOLUSD",1646779500665,6.67223239,81.755,81.748,2.399e-05]
["bitfinex","SOLUSD",1646779500868,6.115,81.754,81.748,2.399e-05]
["bitfinex","SOLUSD",1646779501470,6.115,81.756,81.748,2.399e-05]
["bitfinex","SOLUSD",1646779501869,6.6722074,81.755,81.748,2.399e-05]
["bitfinex","SOLUSD",1646779502071,6.115,81.754,81.748,2.399e-05]
["bitfinex","SOLUSD",1646779502469,122.1,81.755,81.748,2.399e-05]
["bitfinex","SOLUSD",1646779502669,122.1,81.753,81.748,2.399e-05]
["bitfinex","SOLUSD",1646779502871,122.1,81.751,81.748,2.399e-05]
["bitfinex","SOLUSD",1646779505170,122.1,81.749,81.748,2.399e-05]
["bitfinex","SOLUSD",1646779505370,128.215,81.749,81.748,2.399e-05]
["bitfinex","SOLUSD",1646779506572,122.1,81.75,81.748,2.399e-05]
["bitfinex","SOLUSD",1646779506773,128.215,81.749,81.748,2.399e-05]
["bitfinex","SOLUSD",1646779507174,127.715,81.749,81.748,2.399e-05]
["bitfinex","SOLUSD",1646779509979,5.615,81.749,81.748,2.399e-05]
["bitfinex","SOLUSD",1646779510178,22.5495,81.752,81.748,2.399e-05]
["bitfinex","SOLUSD",1646779520206,122.1,81.751,81.748,2.399e-05]
["bitfinex","SOLUSD",1646779521108,128.215,81.751,81.748,2.399e-05]
["bitfinex","SOLUSD",1646779523210,122.1,81.749,81.748,2.399e-05]
["bitfinex","SOLUSD",1646779523609,128.77275384,81.749,81.748,2.399e-05]
["bitfinex","SOLUSD",1646779524010,134.88775384,81.749,81.748,2.399e-05]
["bitfinex","SOLUSD",1646779524212,128.215,81.749,81.748,2.399e-05]
["bitfinex","SOLUSD",1646779524911,134.88770557,81.749,81.748,2.399e-05]
["bitfinex","SOLUSD",1646779525313,122.1,81.75,81.748,2.399e-05]
["bitfinex","SOLUSD",1646779525512,134.88801229,81.749,81.748,2.399e-05]
["bitfinex","SOLUSD",1646779525712,128.77301229,81.749,81.748,2.399e-05]
["bitfinex","SOLUSD",1646779526517,0.01997601,81.743,81.67,18.3641]
["bitfinex","SOLUSD",1646779526712,1.66742408,81.722,81.671,12.119]
["bitfinex","SOLUSD",1646779527312,1.66742408,81.723,81.671,12.119]
["bitfinex","SOLUSD",1646779528016,1.66742408,81.719,81.671,12.119]
["bitfinex","SOLUSD",1646779528217,1.66742408,81.722,81.671,12.119]
["bitfinex","SOLUSD",1646779528414,1.66742408,81.721,81.671,12.119]
["bitfinex","SOLUSD",1646779529314,1.66742408,81.722,81.671,12.119]
["bitfinex","SOLUSD",1646779529514,1.66742408,81.725,81.672,0.25]
["bitfinex","SOLUSD",1646779529716,1.66742408,81.725,81.673,6.12]
["bitfinex","SOLUSD",1646779529916,1.66742408,81.725,81.674,6.0]
["bitfinex","SOLUSD",1646779530116,1.66742408,81.729,81.675,6.119]
["bitfinex","SOLUSD",1646779530316,1.66742408,81.726,81.676,6.0]
["bitfinex","SOLUSD",1646779530520,1.66742408,81.727,81.677,6.369]
["bitfinex","SOLUSD",1646779530719,23.24047601,81.743,81.677,6.369]
["bitfinex","SOLUSD",1646779530720,1.66742408,81.73,81.678,6.0]
["bitfinex","SOLUSD",1646779530918,1.66742408,81.731,81.68,18.3622]
["bitfinex","SOLUSD",1646779531219,1.66742408,81.732,81.681,12.369]
["bitfinex","SOLUSD",1646779532018,1.66742408,81.733,81.681,12.369]
["bitfinex","SOLUSD",1646779534220,1.66742408,81.733,81.681,6.369]
["bitfinex","SOLUSD",1646779537725,1.66742408,81.733,81.682,6.0]
["bitfinex","SOLUSD",1646779537924,1.66742408,81.733,81.683,6.119]
["bitfinex","SOLUSD",1646779538125,1.66742408,81.733,81.682,6.0]
["bitfinex","SOLUSD",1646779538328,1.66742408,81.733,81.681,6.25]
["bitfinex","SOLUSD",1646779538729,1.66742408,81.733,81.682,6.0]
["bitfinex","SOLUSD",1646779538925,1.66742408,81.733,81.681,0.25]
["bitfinex","SOLUSD",1646779541230,1.66742408,81.733,81.681,6.25]
["bitfinex","SOLUSD",1646779541426,1.66742408,81.733,81.682,6.119]
["bitfinex","SOLUSD",1646779542329,1.66742408,81.733,81.683,6.0]
["bitfinex","SOLUSD",1646779542528,1.66742408,81.733,81.684,6.119]
["bitfinex","SOLUSD",1646779543329,1.66742408,81.733,81.682,6.119]
["bitfinex","SOLUSD",1646779543734,1.66742408,81.734,81.682,6.119]
["bitfinex","SOLUSD",1646779544130,1.66742408,81.734,81.681,0.25]
["bitfinex","SOLUSD",1646779546152,1.66742408,81.734,81.681,6.25]
["bitfinex","SOLUSD",1646779546754,1.66742408,81.736,81.681,6.25]
["bitfinex","SOLUSD",1646779546955,1.66742408,81.736,81.69,18.3598]
["bitfinex","SOLUSD",1646779547155,1.66742408,81.738,81.691,22.96]
["bitfinex","SOLUSD",1646779547557,1.66742408,81.739,81.691,22.96]
["bitfinex","SOLUSD",1646779549760,1.66742408,81.738,81.692,0.25]
["bitfinex","SOLUSD",1646779549963,1.66742408,81.739,81.692,0.25]
["bitfinex","SOLUSD",1646779550158,1.66742408,81.74,81.692,0.25]
["bitfinex","SOLUSD",1646779550963,1.66742408,81.739,81.692,0.25]
["bitfinex","SOLUSD",1646779551362,1.66742408,81.74,81.692,0.25]
["bitfinex","SOLUSD",1646779551761,1.66742408,81.74,81.691,22.71]
["bitfinex","SOLUSD",1646779551961,1.66742408,81.737,81.691,22.71]
["bitfinex","SOLUSD",1646779553066,1.66742408,81.736,81.691,22.71]
["bitfinex","SOLUSD",1646779555664,6.118,81.735,81.691,22.71]
["bitfinex","SOLUSD",1646779556564,6.118,81.736,81.691,22.71]
["bitfinex","SOLUSD",1646779557767,1.66742408,81.735,81.691,22.71]
["bitfinex","SOLUSD",1646779559168,1.66742408,81.734,81.691,22.71]
["bitfinex","SOLUSD",1646779562276,7.78642408,81.733,81.691,22.71]
["bitfinex","SOLUSD",1646779562475,1.66742408,81.732,81.691,22.71]
["bitfinex","SOLUSD",1646779562678,6.119,81.731,81.691,22.71]
["bitfinex","SOLUSD",1646779563177,1.66742408,81.732,81.691,22.71]
["bitfinex","SOLUSD",1646779568688,1.66742408,81.732,81.692,0.25]
["bitfinex","SOLUSD",1646779568884,1.66742408,81.738,81.692,0.25]
["bitfinex","SOLUSD",1646779569084,1.66742408,81.738,81.693,6.118]
["bitfinex","SOLUSD",1646779569284,1.66742408,81.738,81.694,0.25]
["bitfinex","SOLUSD",1646779570187,1.66742408,81.738,81.693,0.25]
["bitfinex","SOLUSD",1646779570585,1.66742408,81.739,81.693,0.25]
["bitfinex","SOLUSD",1646779570786,1.66742408,81.739,81.692,6.118]
["bitfinex","SOLUSD",1646779570986,23.2205,81.743,81.692,6.118]
["bitfinex","SOLUSD",1646779570987,1.66742408,81.733,81.692,6.118]
["bitfinex","SOLUSD",1646779571187,1.66742408,81.735,81.691,22.71]
["bitfinex","SOLUSD",1646779571388,1.66742408,81.735,81.692,0.25]
["bitfinex","SOLUSD",1646779571587,1.66742408,81.736,81.692,0.25]
["bitfinex","SOLUSD",1646779572506,1.66742408,81.737,81.692,0.25]
["bitfinex","SOLUSD",1646779573111,1.66742408,81.737,81.691,22.71]
["bitfinex","SOLUSD",1646779573409,1.66742408,81.735,81.691,22.71]
["bitfinex","SOLUSD",1646779573610,1.66742408,81.735,81.692,0.25]
["bitfinex","SOLUSD",1646779573814,1.66742408,81.737,81.692,0.25]
["bitfinex","SOLUSD",1646779575413,1.66742408,81.737,81.691,22.71]
["bitfinex","SOLUSD",1646779575713,1.66742408,81.737,81.692,0.25]
["bitfinex","SOLUSD",1646779576213,1.66742408,81.737,81.693,6.118]
["bitfinex","SOLUSD",1646779576615,1.66742408,81.737,81.692,6.118]
["bitfinex","SOLUSD",1646779576817,1.66742408,81.738,81.692,6.118]
["bitfinex","SOLUSD",1646779577015,1.66742408,81.738,81.693,122.1]
["bitfinex","SOLUSD",1646779578820,1.66742408,81.738,81.694,6.0]
["bitfinex","SOLUSD",1646779579420,1.66742408,81.738,81.695,0.25]
["bitfinex","SOLUSD",1646779579619,1.66742408,81.741,81.695,0.25]
["bitfinex","SOLUSD",1646779579827,1.66742408,81.741,81.695,6.368]
["bitfinex","SOLUSD",1646779580020,1.66742408,81.742,81.696,6.0]
["bitfinex","SOLUSD",1646779580220,1.66742408,81.742,81.697,0.25]
["bitfinex","SOLUSD",1646779581221,24.88792408,81.743,81.696,0.25]
["bitfinex","SOLUSD",1646779582321,24.88792408,81.743,81.697,6.118]
["bitfinex","SOLUSD",1646779582520,24.88792408,81.743,81.698,6.25]
["bitfinex","SOLUSD",1646779582922,24.88792408,81.743,81.698,6.0]
["bitfinex","SOLUSD",1646779583124,1.66742408,81.741,81.696,6.0]
["bitfinex","SOLUSD",1646779583327,1.66742408,81.74,81.697,6.118]
["bitfinex","SOLUSD",1646779583522,1.66742408,81.74,81.698,6.0]
["bitfinex","SOLUSD",1646779584124,1.66742408,81.74,81.695,12.118]
["bitfinex","SOLUSD",1646779584730,1.66742408,81.739,81.695,12.118]
["bitfinex","SOLUSD",1646779585221,1.66742408,81.74,81.695,12.118]
["bitfinex","SOLUSD",1646779585422,1.66742408,81.74,81.695,6.0]
["bitfinex","SOLUSD",1646779585622,1.66742408,81.74,81.692,6.0]
["bitfinex","SOLUSD",1646779585822,1.66742408,81.739,81.692,6.0]
["bitfinex","SOLUSD",1646779586225,1.66742408,81.739,81.674,128.218]
["bitfinex","SOLUSD",1646779586424,1.66742408,81.739,81.692,0.25]
["bitfinex","SOLUSD",1646779586723,23.2205,81.743,81.692,0.25]
["bitfinex","SOLUSD",1646779586724,1.66742408,81.742,81.692,0.25]
["bitfinex","SOLUSD",1646779587328,1.66742408,81.739,81.692,0.25]
["bitfinex","SOLUSD",1646779590729,1.66742408,81.738,81.692,0.25]
["bitfinex","SOLUSD",1646779591432,1.66742408,81.739,81.692,0.25]
["bitfinex","SOLUSD",1646779593330,1.66742408,81.739,81.692,6.25]
["bitfinex","SOLUSD",1646779595731,1.66742408,81.738,81.692,6.25]
["bitfinex","SOLUSD",1646779596731,1.66742408,81.738,81.693,6.0]
["bitfinex","SOLUSD",1646779596931,1.66742408,81.738,81.692,6.25]
["bitfinex","SOLUSD",1646779597535,1.66742408,81.737,81.692,6.25]
["bitfinex","SOLUSD",1646779597731,1.66742408,81.737,81.692,0.25]
["bitfinex","SOLUSD",1646779598733,1.66742408,81.737,81.692,122.35]
["bitfinex","SOLUSD",1646779599132,1.66742408,81.738,81.692,122.35]
["bitfinex","SOLUSD",1646779599334,23.2205,81.743,81.692,122.35]
["bitfinex","SOLUSD",1646779599335,1.66742408,81.741,81.692,122.35]
["bitfinex","SOLUSD",1646779599732,1.66742408,81.74,81.7,18.3573]
["bitfinex","SOLUSD",1646779599934,1.66742408,81.741,81.701,23.891]
["bitfinex","SOLUSD",1646779600834,1.66742408,81.742,81.701,23.891]
["bitfinex","SOLUSD",1646779603839,1.66742408,81.742,81.701,23.641]
["bitfinex","SOLUSD",1646779604039,1.66742408,81.742,81.702,0.25]
["bitfinex","SOLUSD",1646779604641,1.66742408,81.741,81.702,0.25]
["bitfinex","SOLUSD",1646779605144,1.66742408,81.741,81.702,122.35]
["bitfinex","SOLUSD",1646779605343,1.66742408,81.742,81.703,6.0]
["bitfinex","SOLUSD",1646779606164,24.88792408,81.743,81.703,6.0]
["bitfinex","SOLUSD",1646779606363,23.2205,81.743,81.703,6.0]
["bitfinex","SOLUSD",1646779606563,24.88792408,81.743,81.703,6.0]
["bitfinex","SOLUSD",1646779606765,23.2205,81.743,81.703,6.0]
["bitfinex","SOLUSD",1646779609567,23.2205,81.743,81.71,18.355]
["bitfinex","SOLUSD",1646779609770,23.2205,81.743,81.711,6.25]
["bitfinex","SOLUSD",1646779609968,1.66742408,81.751,81.711,6.25]
["bitfinex","SOLUSD",1646779610169,1.66742408,81.753,81.713,122.1]
["bitfinex","SOLUSD",1646779610373,1.66742408,81.759,81.714,6.25]
["bitfinex","SOLUSD",1646779610570,1.66742408,81.76,81.714,6.25]
["bitfinex","SOLUSD",1646779610768,1.66742408,81.762,81.714,6.25]
["bitfinex","SOLUSD",1646779610969,1.66742408,81.763,81.714,6.25]
["bitfinex","SOLUSD",1646779611177,1.66742408,81.763,81.72,18.3532]
["bitfinex","SOLUSD",1646779611471,25.13632408,81.764,81.721,6.25]
["bitfinex","SOLUSD",1646779611670,1.66742408,81.763,81.722,24.4805]
["bitfinex","SOLUSD",1646779611869,23.4689,81.764,81.723,6.0]
["bitfinex","SOLUSD",1646779612070,23.4689,81.764,81.724,0.25]
["bitfinex","SOLUSD",1646779613070,23.4689,81.764,81.723,6.0]
["bitfinex","SOLUSD",1646779613873,1.66742408,81.772,81.73,18.3507]
["bitfinex","SOLUSD",1646779614070,1.66742408,81.772,81.731,146.5805]
["bitfinex","SOLUSD",1646779614270,1.66742408,81.773,81.733,122.1]
["bitfinex","SOLUSD",1646779614472,1.66742408,81.773,81.734,6.25]
["bitfinex","SOLUSD",1646779614670,1.66742408,81.781,81.734,6.25]
["bitfinex","SOLUSD",1646779615072,1.66742408,81.782,81.734,6.25]
["bitfinex","SOLUSD",1646779615270,1.66742408,81.782,81.74,18.3482]
["bitfinex","SOLUSD",1646779615474,1.66742408,81.784,81.741,0.25]
["bitfinex","SOLUSD",1646779615671,1.66742408,81.784,81.741,24.0532]
["bitfinex","SOLUSD",1646779616776,1.66742408,81.786,81.741,24.0532]
["bitfinex","SOLUSD",1646779617275,1.66742408,81.786,81.742,6.0]
["bitfinex","SOLUSD",1646779617776,1.66742408,81.788,81.742,6.0]
["bitfinex","SOLUSD",1646779617981,1.66742408,81.789,81.742,6.0]
["bitfinex","SOLUSD",1646779618675,1.66742408,81.789,81.741,24.0532]
["bitfinex","SOLUSD",1646779618877,1.66742408,81.79,81.741,24.0532]
["bitfinex","SOLUSD",1646779619578,1.66742408,81.789,81.741,24.0532]
["bitfinex","SOLUSD",1646779619780,24.83102408,81.791,81.741,24.0532]
["bitfinex","SOLUSD",1646779619979,6.115,81.79,81.741,24.0532]
["bitfinex","SOLUSD",1646779620482,7.78242408,81.79,81.741,24.0532]
["bitfinex","SOLUSD",1646779622886,1.66742408,81.79,81.741,24.0532]
["bitfinex","SOLUSD",1646779624285,1.66742408,81.79,81.742,6.115]
["bitfinex","SOLUSD",1646779625386,24.83102408,81.791,81.742,6.115]
["bitfinex","SOLUSD",1646779625586,24.83102408,81.791,81.743,122.1]
["bitfinex","SOLUSD",1646779625789,1.66742408,81.79,81.743,122.1]
["bitfinex","SOLUSD",1646779625991,23.1636,81.791,81.744,6.114]
["bitfinex","SOLUSD",1646779627089,23.1636,81.791,81.742,122.1]
["bitfinex","SOLUSD",1646779627290,23.1636,81.791,81.743,6.0]
["bitfinex","SOLUSD",1646779630091,23.1636,81.791,81.744,6.114]
["bitfinex","SOLUSD",1646779630292,23.1636,81.791,81.745,6.0]
["bitfinex","SOLUSD",1646779630493,23.1636,81.791,81.746,6.114]
["bitfinex","SOLUSD",1646779630692,23.1636,81.791,81.747,6.0]
["bitfinex","SOLUSD",1646779631194,23.1636,81.791,81.744,6.0]
["bitfinex","SOLUSD",1646779631392,23.1636,81.791,81.745,6.114]
["bitfinex","SOLUSD",1646779631593,23.1636,81.791,81.746,6.0]
["bitfinex","SOLUSD",1646779631996,23.1636,81.791,81.747,6.114]
["bitfinex","SOLUSD",1646779632193,23.1636,81.791,81.748,6.0]
["bitfinex","SOLUSD",1646779632692,23.1636,81.791,81.744,6.0]
["bitfinex","SOLUSD",1646779632892,23.1636,81.791,81.745,6.114]
["bitfinex","SOLUSD",1646779633093,23.1636,81.791,81.746,6.0]
["bitfinex","SOLUSD",1646779633694,23.1636,81.791,81.744,6.0]
["bitfinex","SOLUSD",1646779633894,23.1636,81.791,81.745,6.114]
["bitfinex","SOLUSD",1646779634095,23.1636,81.791,81.746,6.0]
["bitfinex","SOLUSD",1646779635194,23.1636,81.791,81.746,128.1]
["bitfinex","SOLUSD",1646779635394,23.1636,81.791,81.751,122.1]
["bitfinex","SOLUSD",1646779635796,24.83102408,81.791,81.751,122.1]
["bitfinex","SOLUSD",1646779636798,1.66742408,81.79,81.751,122.1]
["bitfinex","SOLUSD",1646779638099,1.66742408,81.789,81.751,122.1]
["bitfinex","SOLUSD",1646779638701,1.66742408,81.786,81.751,122.1]
["bitfinex","SOLUSD",1646779639923,1.66742408,81.784,81.751,122.1]
["bitfinex","SOLUSD",1646779640127,1.66742408,81.783,81.751,122.1]
["bitfinex","SOLUSD",1646779640823,1.66742408,81.782,81.751,122.1]
["bitfinex","SOLUSD",1646779641023,1.66742408,81.782,81.761,122.1]
["bitfinex","SOLUSD",1646779641227,1.66742408,81.786,81.762,0.25]
["bitfinex","SOLUSD",1646779641423,1.66742408,81.798,81.763,122.1]
["bitfinex","SOLUSD",1646779641624,1.66742408,81.802,81.764,0.25]
["bitfinex","SOLUSD",1646779641825,1.66742408,81.803,81.764,0.25]
["bitfinex","SOLUSD",1646779642228,1.66742408,81.802,81.771,122.1]
["bitfinex","SOLUSD",1646779642427,1.66742408,81.802,81.772,0.25]
["bitfinex","SOLUSD",1646779643229,1.66742408,81.804,81.772,0.25]
["bitfinex","SOLUSD",1646779643731,1.66742408,81.805,81.772,0.25]
["bitfinex","SOLUSD",1646779645632,1.66742408,81.806,81.772,0.25]
["bitfinex","SOLUSD",1646779647132,1.66742408,81.806,81.773,122.1]
["bitfinex","SOLUSD",1646779647532,1.66742408,81.808,81.774,6.0]
["bitfinex","SOLUSD",1646779647734,1.66742408,81.811,81.774,6.0]
["bitfinex","SOLUSD",1646779648335,1.66742408,81.811,81.773,122.1]
["bitfinex","SOLUSD",1646779648536,1.66742408,81.81,81.774,6.0]
["bitfinex","SOLUSD",1646779648736,1.66742408,81.811,81.774,6.0]
["bitfinex","SOLUSD",1646779648936,1.66742408,81.811,81.773,122.1]
["bitfinex","SOLUSD",1646779649537,1.66742408,81.812,81.773,122.1]
["bitfinex","SOLUSD",1646779650538,1.66742408,81.812,81.772,0.25]
["bitfinex","SOLUSD",1646779650736,1.66742408,81.813,81.773,122.1]
["bitfinex","SOLUSD",1646779651140,1.66742408,81.811,81.773,122.1]
["bitfinex","SOLUSD",1646779651736,1.66742408,81.812,81.774,6.0]
["bitfinex","SOLUSD",1646779652140,1.66742408,81.811,81.774,6.0]
["bitfinex","SOLUSD",1646779652537,1.66742408,81.812,81.773,122.1]
["bitfinex","SOLUSD",1646779652737,1.66742408,81.812,81.774,6.0]
["bitfinex","SOLUSD",1646779653138,1.66742408,81.811,81.774,6.0]
["bitfinex","SOLUSD",1646779654542,1.66742408,81.811,81.773,122.1]
["bitfinex","SOLUSD",1646779654737,1.66742408,81.811,81.774,6.0]
["bitfinex","SOLUSD",1646779655937,1.66742408,81.811,81.773,122.1]
["bitfinex","SOLUSD",1646779656137,1.66742408,81.811,81.774,6.0]
["bitfinex","SOLUSD",1646779657140,1.66742408,81.812,81.773,122.1]
["bitfinex","SOLUSD",1646779657442,1.66742408,81.815,81.774,6.25]
["bitfinex","SOLUSD",1646779657942,1.66742408,81.816,81.774,6.25]
["bitfinex","SOLUSD",1646779658640,1.66742408,81.816,81.774,0.25]
["bitfinex","SOLUSD",1646779658840,1.66742408,81.816,81.772,6.0]
["bitfinex","SOLUSD",1646779658841,1.66742408,81.815,81.773,0.25]
["bitfinex","SOLUSD",1646779659641,1.66742408,81.815,81.781,122.1]
["bitfinex","SOLUSD",1646779659841,1.66742408,81.829,81.783,122.1]
["bitfinex","SOLUSD",1646779660040,1.66742408,81.842,81.785,122.1]
["bitfinex","SOLUSD",1646779660241,1.66742408,81.843,81.787,122.1]
["bitfinex","SOLUSD",1646779660440,1.66742408,81.843,81.789,122.1]
["bitfinex","SOLUSD",1646779660646,1.66742408,81.853,81.801,122.1]
["bitfinex","SOLUSD",1646779660842,1.66742408,81.858,81.802,0.25]
["bitfinex","SOLUSD",1646779661043,1.66742408,81.858,81.803,122.1]
["bitfinex","SOLUSD",1646779661542,1.66742408,81.857,81.803,122.1]
["bitfinex","SOLUSD",1646779661743,1.66742408,81.856,81.803,122.1]
["bitfinex","SOLUSD",1646779661942,1.66742408,81.859,81.803,122.1]
["bitfinex","SOLUSD",1646779662142,1.66742408,81.859,81.81,18.3326]
["bitfinex","SOLUSD",1646779662341,1.66742408,81.86,81.81,18.3326]
["bitfinex","SOLUSD",1646779662542,1.66742408,81.859,81.811,122.1]
["bitfinex","SOLUSD",1646779662941,1.66742408,81.861,81.811,122.1]
["bitfinex","SOLUSD",1646779663543,1.66742408,81.861,81.82,18.3318]
["bitfinex","SOLUSD",1646779663743,1.66742408,81.862,81.82,18.3318]
["bitfinex","SOLUSD",1646779663945,25.14892408,81.864,81.82,18.3318]
["bitfinex","SOLUSD",1646779664142,7.77642408,81.863,81.82,18.3318]
["bitfinex","SOLUSD",1646779664341,6.109,81.863,81.82,18.3318]
["bitfinex","SOLUSD",1646779665744,6.109,81.863,81.803,18.2708]
["bitfinex","SOLUSD",1646779665946,23.4815,81.864,81.804,6.0]
["bitfinex","SOLUSD",1646779666249,23.4815,81.864,81.804,42.11828157]
["bitfinex","SOLUSD",1646779667146,23.4815,81.864,81.81,18.3344]
["bitfinex","SOLUSD",1646779667345,23.4815,81.864,81.811,6.0]
["bitfinex","SOLUSD",1646779670548,23.4815,81.864,81.82,18.3322]
["bitfinex","SOLUSD",1646779676052,23.4815,81.864,81.821,0.25]
["bitfinex","SOLUSD",1646779676248,23.4815,81.864,81.821,6.25]
["bitfinex","SOLUSD",1646779676857,23.4815,81.864,81.821,0.25]
["bitfinex","SOLUSD",1646779677051,23.4815,81.864,81.821,24.8468]
["bitfinex","SOLUSD",1646779678352,23.4815,81.864,81.822,6.0]
["bitfinex","SOLUSD",1646779678552,23.4815,81.864,81.821,24.8468]
["bitfinex","SOLUSD",1646779679253,23.4815,81.864,81.822,6.0]
["bitfinex","SOLUSD",1646779684460,23.4815,81.864,81.83,18.3296]
["bitfinex","SOLUSD",1646779686168,23.4815,81.864,81.822,128.1]
["bitfinex","SOLUSD",1646779686169,1.66742408,81.877,81.841,122.1]
["bitfinex","SOLUSD",1646779686368,1.66742408,81.882,81.841,122.1]
["bitfinex","SOLUSD",1646779686571,1.66742408,81.89,81.841,122.1]
["bitfinex","SOLUSD",1646779686768,1.66742408,81.89,81.842,0.25]
["bitfinex","SOLUSD",1646779687171,1.66742408,81.89,81.843,122.1]
["bitfinex","SOLUSD",1646779687369,1.66742408,81.891,81.842,23.3958]
["bitfinex","SOLUSD",1646779687971,22.8673,81.899,81.842,23.3958]
["bitfinex","SOLUSD",1646779687972,1.66742408,81.89,81.842,23.3958]
["bitfinex","SOLUSD",1646779688171,1.66742408,81.89,81.85,18.3255]
["bitfinex","SOLUSD",1646779688888,1.66742408,81.886,81.85,18.3255]
["bitfinex","SOLUSD",1646779689289,1.66742408,81.887,81.85,18.3255]
["bitfinex","SOLUSD",1646779689893,1.66742408,81.886,81.85,18.3255]
["bitfinex","SOLUSD",1646779692690,1.66742408,81.887,81.85,18.3255]
["bitfinex","SOLUSD",1646779693290,1.66742408,81.886,81.85,18.3255]
["bitfinex","SOLUSD",1646779694493,1.66742408,81.89,81.85,18.3255]
["bitfinex","SOLUSD",1646779694791,1.66742408,81.891,81.851,30.5569]
["bitfinex","SOLUSD",1646779695092,1.66742408,81.892,81.851,30.5569]
["bitfinex","SOLUSD",1646779696897,1.66742408,81.893,81.852,122.1]
["bitfinex","SOLUSD",1646779697095,1.66742408,81.893,81.853,6.0]
["bitfinex","SOLUSD",1646779697693,1.66742408,81.892,81.853,6.0]
["bitfinex","SOLUSD",1646779698794,1.66742408,81.893,81.853,6.0]
["bitfinex","SOLUSD",1646779699795,1.66742408,81.892,81.853,6.0]
["bitfinex","SOLUSD",1646779700697,1.66742408,81.893,81.853,6.0]
["bitfinex","SOLUSD",1646779700899,1.66742408,81.892,81.853,6.0]
["bitfinex","SOLUSD",1646779701797,1.66742408,81.891,81.853,6.0]
["bitfinex","SOLUSD",1646779702396,1.66742408,81.892,81.853,6.0]
["bitfinex","SOLUSD",1646779702997,1.66742408,81.891,81.853,6.0]
["bitfinex","SOLUSD",1646779703200,1.66742408,81.895,81.853,6.0]
["bitfinex","SOLUSD",1646779703598,1.66742408,81.894,81.853,6.0]
["bitfinex","SOLUSD",1646779704196,1.66742408,81.894,81.854,0.25]
["bitfinex","SOLUSD",1646779704397,1.66742408,81.896,81.86,18.3227]
["bitfinex","SOLUSD",1646779704598,22.8673,81.899,81.861,6.25]
["bitfinex","SOLUSD",1646779704799,22.8673,81.899,81.862,23.9619]
["bitfinex","SOLUSD",1646779704997,22.8673,81.899,81.863,6.0]
["bitfinex","SOLUSD",1646779707598,22.8673,81.899,81.87,18.3207]
["bitfinex","SOLUSD",1646779707802,22.8673,81.899,81.871,6.0]
["bitfinex","SOLUSD",1646779713806,1.66742408,81.908,81.871,6.0]
["bitfinex","SOLUSD",1646779714008,1.66742408,81.908,81.872,24.8195]
["bitfinex","SOLUSD",1646779714206,1.66742408,81.91,81.873,6.0]
["bitfinex","SOLUSD",1646779714608,1.66742408,81.909,81.873,6.0]
["bitfinex","SOLUSD",1646779715013,1.66742408,81.908,81.873,6.0]
["bitfinex","SOLUSD",1646779716009,1.66742408,81.909,81.873,6.0]
["bitfinex","SOLUSD",1646779717412,1.66742408,81.909,81.88,18.3186]
["bitfinex","SOLUSD",1646779717614,1.66742408,81.913,81.881,6.0]
["bitfinex","SOLUSD",1646779717811,1.66742408,81.915,81.882,24.0406]
["bitfinex","SOLUSD",1646779718012,1.66742408,81.914,81.883,6.0]
["bitfinex","SOLUSD",1646779721814,1.66742408,81.919,81.883,6.0]
["bitfinex","SOLUSD",1646779723316,1.66742408,81.918,81.883,6.0]
["bitfinex","SOLUSD",1646779723515,1.66742408,81.919,81.883,6.0]
["bitfinex","SOLUSD",1646779725519,1.66742408,81.919,81.882,24.0406]
["bitfinex","SOLUSD",1646779725818,1.66742408,81.92,81.882,24.0406]
["bitfinex","SOLUSD",1646779726217,23.7278,81.929,81.882,24.0406]
["bitfinex","SOLUSD",1646779726218,1.66742408,81.919,81.882,24.0406]
["bitfinex","SOLUSD",1646779728820,1.66742408,81.919,81.883,6.104]
["bitfinex","SOLUSD",1646779729922,1.66742408,81.918,81.882,24.0406]
["bitfinex","SOLUSD",1646779730427,1.66742408,81.917,81.882,24.0406]
["bitfinex","SOLUSD",1646779730821,1.66742408,81.916,81.882,24.0406]
["bitfinex","SOLUSD",1646779731921,1.66742408,81.915,81.882,24.0406]
["bitfinex","SOLUSD",1646779732725,1.66742408,81.913,81.882,24.0406]
["bitfinex","SOLUSD",1646779733024,1.66742408,81.913,81.883,6.105]
["bitfinex","SOLUSD",1646779733327,1.66742408,81.917,81.883,6.105]
["bitfinex","SOLUSD",1646779733526,1.66742408,81.921,81.883,6.105]
["bitfinex","SOLUSD",1646779734123,1.66742408,81.92,81.883,6.105]
["bitfinex","SOLUSD",1646779734523,1.66742408,81.919,81.883,6.105]
["bitfinex","SOLUSD",1646779735126,1.66742408,81.918,81.883,6.105]
["bitfinex","SOLUSD",1646779736128,23.7278,81.929,81.883,6.105]
["bitfinex","SOLUSD",1646779736129,1.66742408,81.917,81.883,6.105]
["bitfinex","SOLUSD",1646779737349,1.66742408,81.916,81.883,6.105]
["bitfinex","SOLUSD",1646779737849,1.66742408,81.919,81.883,6.105]
["bitfinex","SOLUSD",1646779738347,1.66742408,81.918,81.883,6.105]
["bitfinex","SOLUSD",1646779738748,1.66742408,81.921,81.883,6.105]
["bitfinex","SOLUSD",1646779738952,1.66742408,81.92,81.883,6.105]
["bitfinex","SOLUSD",1646779739148,1.66742408,81.92,81.884,6.0]
["bitfinex","SOLUSD",1646779739447,1.66742408,81.92,81.885,6.104]
["bitfinex","SOLUSD",1646779739850,1.66742408,81.92,81.883,6.104]
["bitfinex","SOLUSD",1646779740147,1.66742408,81.919,81.883,6.104]
["bitfinex","SOLUSD",1646779741051,1.66742408,81.918,81.883,6.104]
["bitfinex","SOLUSD",1646779742055,1.66742408,81.917,81.883,6.104]
["bitfinex","SOLUSD",1646779742248,1.66742408,81.918,81.883,6.104]
["bitfinex","SOLUSD",1646779742448,1.66742408,81.917,81.883,6.104]
["bitfinex","SOLUSD",1646779742649,1.66742408,81.918,81.883,6.104]
["bitfinex","SOLUSD",1646779742850,1.66742408,81.917,81.883,6.104]
["bitfinex","SOLUSD",1646779743254,1.66742408,81.916,81.883,6.104]
["bitfinex","SOLUSD",1646779743450,1.66742408,81.917,81.883,6.104]
["bitfinex","SOLUSD",1646779744152,1.66742408,81.916,81.883,6.104]
["bitfinex","SOLUSD",1646779745354,1.66742408,81.916,81.882,24.0406]
["bitfinex","SOLUSD",1646779745550,1.66742408,81.915,81.882,24.0406]
["bitfinex","SOLUSD",1646779746451,1.66742408,81.914,81.882,24.0406]
["bitfinex","SOLUSD",1646779747054,1.66742408,81.915,81.882,24.0406]
["bitfinex","SOLUSD",1646779747658,1.66742408,81.914,81.882,24.0406]
["bitfinex","SOLUSD",1646779748661,1.66742408,81.915,81.882,24.0406]
["bitfinex","SOLUSD",1646779748859,1.66742408,81.915,81.883,6.105]
["bitfinex","SOLUSD",1646779749860,1.66742408,81.914,81.883,6.105]
["bitfinex","SOLUSD",1646779750061,6.105,81.928,81.883,6.105]
["bitfinex","SOLUSD",1646779750062,1.66742408,81.915,81.883,6.105]
["bitfinex","SOLUSD",1646779750465,1.66742408,81.914,81.883,6.105]
["bitfinex","SOLUSD",1646779751367,1.16742408,81.913,81.883,6.105]
["bitfinex","SOLUSD",1646779751562,1.16742408,81.914,81.883,6.105]
["bitfinex","SOLUSD",1646779751965,6.105,81.928,81.883,6.105]
["bitfinex","SOLUSD",1646779754771,23.7278,81.929,81.883,6.105]
["bitfinex","SOLUSD",1646779762679,6.65778437,81.928,81.883,6.105]
["bitfinex","SOLUSD",1646779762878,23.7278,81.929,81.883,6.105]
["bitfinex","SOLUSD",1646779764002,6.104,81.928,81.883,6.105]
["bitfinex","SOLUSD",1646779767504,23.7278,81.929,81.883,6.105]
["bitfinex","SOLUSD",1646779772511,23.7278,81.929,81.89,18.3164]
["bitfinex","SOLUSD",1646779773009,23.7278,81.929,81.891,23.4061]
["bitfinex","SOLUSD",1646779775216,23.7278,81.929,81.892,0.25]
["bitfinex","SOLUSD",1646779782121,23.7278,81.929,81.893,6.104]
["bitfinex","SOLUSD",1646779785221,23.7278,81.929,81.892,0.25]
["bitfinex","SOLUSD",1646779785721,23.7278,81.929,81.893,6.104]
["bitfinex","SOLUSD",1646779789328,23.7278,81.929,81.892,0.25]
["bitfinex","SOLUSD",1646779790928,23.7278,81.929,81.9,18.3144]
["bitfinex","SOLUSD",1646779804665,23.7278,81.929,81.901,0.25]
["bitfinex","SOLUSD",1646779808776,23.7278,81.929,81.9,18.3144]
["bitfinex","SOLUSD",1646779810167,23.7278,81.929,81.901,0.25]
["bitfinex","SOLUSD",1646779810969,23.7278,81.929,81.9,18.3144]
["bitfinex","SOLUSD",1646779811170,23.7278,81.929,81.901,0.25]
["bitfinex","SOLUSD",1646779811568,23.7278,81.929,81.9,18.3144]
["bitfinex","SOLUSD",1646779811769,23.7278,81.929,81.901,0.25]
["bitfinex","SOLUSD",1646779812671,23.7278,81.929,81.9,18.3144]
["bitfinex","SOLUSD",1646779812871,23.7278,81.929,81.901,0.25]
["bitfinex","SOLUSD",1646779813073,23.7278,81.929,81.902,6.103]
["bitfinex","SOLUSD",1646779823288,23.7278,81.929,81.901,0.25]
["bitfinex","SOLUSD",1646779831812,23.7278,81.929,81.901,6.353]
["bitfinex","SOLUSD",1646779836116,23.7278,81.929,81.901,0.25]
["bitfinex","SOLUSD",1646779837119,23.7278,81.929,81.902,6.103]
["bitfinex","SOLUSD",1646779837717,6.103,81.941,81.903,0.25]
["bitfinex","SOLUSD",1646779838719,6.103,81.941,81.902,6.103]
["bitfinex","SOLUSD",1646779840117,23.9498,81.94,81.902,6.103]
["bitfinex","SOLUSD",1646779840319,6.103,81.939,81.902,6.103]
["bitfinex","SOLUSD",1646779841119,23.9498,81.94,81.902,6.103]
["bitfinex","SOLUSD",1646779848736,23.9498,81.94,81.903,0.25]
["bitfinex","SOLUSD",1646779849335,23.9498,81.94,81.902,6.103]
["bitfinex","SOLUSD",1646779850235,23.9498,81.94,81.903,0.25]
["bitfinex","SOLUSD",1646779851236,23.9498,81.94,81.902,6.103]
["bitfinex","SOLUSD",1646779853545,6.103,81.939,81.889,17.73894013]
["bitfinex","SOLUSD",1646779853740,6.103,81.939,81.876,17.73894013]
["bitfinex","SOLUSD",1646779853938,6.103,81.939,81.877,6.0]
["bitfinex","SOLUSD",1646779854138,6.103,81.939,81.859,16.7341268]
["bitfinex","SOLUSD",1646779854338,128.203,81.939,81.86,6.0]
["bitfinex","SOLUSD",1646779854539,128.203,81.939,81.86,25.92059904]
["bitfinex","SOLUSD",1646779854742,128.203,81.939,81.861,0.25]
["bitfinex","SOLUSD",1646779855546,128.203,81.939,81.861,28.37738509]
["bitfinex","SOLUSD",1646779855747,128.203,81.939,81.862,6.0]
["bitfinex","SOLUSD",1646779856149,128.203,81.939,81.87,18.3209]
["bitfinex","SOLUSD",1646779857463,122.1,81.937,81.87,18.3209]
["bitfinex","SOLUSD",1646779857763,122.1,81.935,81.87,18.3209]
["bitfinex","SOLUSD",1646779857968,122.1,81.933,81.87,18.3209]
["bitfinex","SOLUSD",1646779858164,128.204,81.932,81.87,18.3209]
["bitfinex","SOLUSD",1646779858565,22.7217,81.931,81.87,18.3209]
["bitfinex","SOLUSD",1646779858768,6.104,81.93,81.87,18.3209]
["bitfinex","SOLUSD",1646779859567,22.7217,81.931,81.87,18.3209]
["bitfinex","SOLUSD",1646779860866,22.7217,81.931,81.862,56.09553333]
["bitfinex","SOLUSD",1646779861070,128.205,81.93,81.862,56.09553333]
["bitfinex","SOLUSD",1646779861467,128.205,81.93,81.862,27.96814824]
["bitfinex","SOLUSD",1646779861867,128.205,81.93,81.858,24.7038]
["bitfinex","SOLUSD",1646779861868,2.83757066,81.929,81.858,24.7038]
["bitfinex","SOLUSD",1646779862067,122.1,81.927,81.847,27.96814824]
["bitfinex","SOLUSD",1646779862268,122.1,81.925,81.848,6.25]
["bitfinex","SOLUSD",1646779862468,122.1,81.923,81.848,6.25]
["bitfinex","SOLUSD",1646779862668,122.1,81.921,81.848,6.25]
["bitfinex","SOLUSD",1646779862870,122.1,81.919,81.848,6.25]
["bitfinex","SOLUSD",1646779863070,122.1,81.917,81.848,6.25]
["bitfinex","SOLUSD",1646779863270,122.1,81.915,81.848,6.25]
["bitfinex","SOLUSD",1646779863469,122.1,81.913,81.848,6.25]
["bitfinex","SOLUSD",1646779863669,128.206,81.912,81.848,6.25]
["bitfinex","SOLUSD",1646779864069,128.206,81.912,81.85,18.3252]
["bitfinex","SOLUSD",1646779864269,23.4585,81.911,81.851,6.25]
["bitfinex","SOLUSD",1646779864568,6.106,81.91,81.851,6.25]
["bitfinex","SOLUSD",1646779864769,6.106,81.91,81.852,6.0]
["bitfinex","SOLUSD",1646779864969,6.106,81.91,81.851,6.25]
["bitfinex","SOLUSD",1646779865369,23.4585,81.911,81.851,0.25]
["bitfinex","SOLUSD",1646779865972,23.4585,81.911,81.851,30.010309]
["bitfinex","SOLUSD",1646779868579,6.106,81.91,81.852,6.106]
["bitfinex","SOLUSD",1646779871580,23.4585,81.911,81.852,6.106]
["bitfinex","SOLUSD",1646779872080,23.4585,81.911,81.853,29.759789]
["bitfinex","SOLUSD",1646779872279,23.4585,81.911,81.86,18.3233]
["bitfinex","SOLUSD",1646779872479,23.4585,81.911,81.861,6.106]
["bitfinex","SOLUSD",1646779873482,22.4585,81.911,81.861,6.106]
["bitfinex","SOLUSD",1646779873681,6.106,81.91,81.86,18.3233]
["bitfinex","SOLUSD",1646779877185,6.106,81.91,81.861,6.106]
["bitfinex","SOLUSD",1646779881487,124.93757066,81.909,81.851,0.25]
["bitfinex","SOLUSD",1646779881687,6.106,81.908,81.845,0.25]
["bitfinex","SOLUSD",1646779881891,122.1,81.907,81.846,6.106]
["bitfinex","SOLUSD",1646779882088,122.1,81.905,81.847,0.25]
["bitfinex","SOLUSD",1646779882290,122.1,81.905,81.848,6.106]
["bitfinex","SOLUSD",1646779882492,122.1,81.903,81.849,0.25]
["bitfinex","SOLUSD",1646779882690,122.1,81.901,81.85,6.106]
["bitfinex","SOLUSD",1646779882892,30.9142,81.9,81.851,0.25]
["bitfinex","SOLUSD",1646779883494,30.9142,81.9,81.841,6.106]
["bitfinex","SOLUSD",1646779883891,30.9142,81.9,81.84,69.59748233]
["bitfinex","SOLUSD",1646779884095,30.9142,81.9,81.841,12.107]
["bitfinex","SOLUSD",1646779884495,24.8082,81.9,81.841,12.107]
["bitfinex","SOLUSD",1646779884693,24.8082,81.9,81.842,0.25]
["bitfinex","SOLUSD",1646779884901,24.8082,81.9,81.843,6.107]
["bitfinex","SOLUSD",1646779887595,6.107,81.899,81.843,6.107]
["bitfinex","SOLUSD",1646779887795,7.763892,81.899,81.844,6.0]
["bitfinex","SOLUSD",1646779887997,7.763892,81.899,81.842,0.25]
["bitfinex","SOLUSD",1646779888194,7.763892,81.899,81.841,6.25]
["bitfinex","SOLUSD",1646779888394,7.763892,81.899,81.841,0.25]
["bitfinex","SOLUSD",1646779888797,7.763892,81.899,81.841,6.25]
["bitfinex","SOLUSD",1646779889198,6.107,81.899,81.841,6.0]
["bitfinex","SOLUSD",1646779889598,1.656892,81.898,81.84,69.59748233]
["bitfinex","SOLUSD",1646779889902,1.656892,81.895,81.84,69.59748233]
["bitfinex","SOLUSD",1646779890099,7.763892,81.894,81.84,69.59748233]
["bitfinex","SOLUSD",1646779890301,7.763892,81.894,81.841,6.0]
["bitfinex","SOLUSD",1646779890500,7.763892,81.894,81.84,69.59748233]
["bitfinex","SOLUSD",1646779890903,6.107,81.894,81.84,69.59748233]
["bitfinex","SOLUSD",1646779892218,6.107,81.894,81.841,6.0]
["bitfinex","SOLUSD",1646779892420,6.107,81.895,81.84,69.59748233]
["bitfinex","SOLUSD",1646779893218,6.107,81.895,81.841,6.0]
["bitfinex","SOLUSD",1646779893419,6.107,81.895,81.84,69.59748233]
["bitfinex","SOLUSD",1646779893618,6.107,81.895,81.841,6.0]
["bitfinex","SOLUSD",1646779893818,6.107,81.896,81.84,69.59748233]
["bitfinex","SOLUSD",1646779894618,7.763892,81.896,81.84,69.59748233]
["bitfinex","SOLUSD",1646779895219,6.107,81.896,81.84,69.59748233]
["bitfinex","SOLUSD",1646779897023,1.656892,81.897,81.84,69.59748233]
["bitfinex","SOLUSD",1646779897922,1.656892,81.898,81.84,69.59748233]
["bitfinex","SOLUSD",1646779899724,6.107,81.897,81.84,69.59748233]
["bitfinex","SOLUSD",1646779900426,6.107,81.897,81.84,41.2904]
["bitfinex","SOLUSD",1646779901025,7.763892,81.897,81.84,41.2904]
["bitfinex","SOLUSD",1646779902129,23.0954,81.896,81.84,41.2904]
["bitfinex","SOLUSD",1646779902327,6.107,81.895,81.84,41.2904]
["bitfinex","SOLUSD",1646779906132,24.752292,81.896,81.84,41.2904]
["bitfinex","SOLUSD",1646779906330,1.656892,81.895,81.84,41.2904]
["bitfinex","SOLUSD",1646779906530,1.656892,81.893,81.84,41.2904]
["bitfinex","SOLUSD",1646779909434,6.107,81.892,81.84,41.2904]
["bitfinex","SOLUSD",1646779910033,122.1,81.891,81.84,22.9628]
["bitfinex","SOLUSD",1646779910232,6.107,81.89,81.84,22.9628]
["bitfinex","SOLUSD",1646779910435,7.763892,81.89,81.84,22.9628]
["bitfinex","SOLUSD",1646779910636,6.107,81.89,81.84,22.9628]
["bitfinex","SOLUSD",1646779910836,7.763892,81.89,81.84,22.9628]
["bitfinex","SOLUSD",1646779911039,6.107,81.89,81.84,22.9628]
["bitfinex","SOLUSD",1646779911248,7.763892,81.89,81.84,22.9628]
["bitfinex","SOLUSD",1646779911835,1.656892,81.887,81.84,22.9628]
["bitfinex","SOLUSD",1646779912045,6.107,81.886,81.84,22.9628]
["bitfinex","SOLUSD",1646779912239,6.107,81.887,81.84,22.9628]
["bitfinex","SOLUSD",1646779912638,7.763892,81.887,81.84,22.9628]
["bitfinex","SOLUSD",1646779913041,24.3459,81.886,81.84,22.9628]
["bitfinex","SOLUSD",1646779913244,1.656892,81.885,81.84,22.9628]
["bitfinex","SOLUSD",1646779914038,6.107,81.884,81.84,22.9628]
["bitfinex","SOLUSD",1646779914640,6.107,81.885,81.84,22.9628]
["bitfinex","SOLUSD",1646779915439,1.656892,81.883,81.84,22.9628]
["bitfinex","SOLUSD",1646779915654,1.656892,81.881,81.84,22.9628]
["bitfinex","SOLUSD",1646779915839,6.107,81.88,81.84,22.9628]
["bitfinex","SOLUSD",1646779916440,7.763892,81.88,81.841,0.25]
["bitfinex","SOLUSD",1646779916639,24.3459,81.886,81.841,0.25]
["bitfinex","SOLUSD",1646779920147,6.107,81.885,81.841,0.25]
["bitfinex","SOLUSD",1646779920546,6.107,81.885,81.84,22.9628]
["bitfinex","SOLUSD",1646779920948,1.656892,81.884,81.84,22.9628]
["bitfinex","SOLUSD",1646779921154,6.107,81.883,81.84,22.9628]
["bitfinex","SOLUSD",1646779921847,6.107,81.884,81.84,22.9628]
["bitfinex","SOLUSD",1646779922152,1.656892,81.884,81.84,22.9628]
["bitfinex","SOLUSD",1646779922548,1.656892,81.883,81.84,22.9628]
["bitfinex","SOLUSD",1646779923150,24.3459,81.886,81.84,22.9628]
["bitfinex","SOLUSD",1646779923151,1.656892,81.885,81.84,22.9628]
["bitfinex","SOLUSD",1646779923749,1.656892,81.883,81.84,22.9628]
["bitfinex","SOLUSD",1646779923954,6.107,81.882,81.84,22.9628]
["bitfinex","SOLUSD",1646779924352,122.1,81.884,81.83,18.3297]
["bitfinex","SOLUSD",1646779924553,122.1,81.882,81.83,18.3297]
["bitfinex","SOLUSD",1646779925369,122.1,81.882,81.827,6.107]
["bitfinex","SOLUSD",1646779925570,122.1,81.88,81.827,6.107]
["bitfinex","SOLUSD",1646779926669,122.1,81.883,81.827,6.107]
["bitfinex","SOLUSD",1646779926870,128.207,81.882,81.827,6.107]
["bitfinex","SOLUSD",1646779933486,6.107,81.882,81.827,6.107]
["bitfinex","SOLUSD",1646779933688,1.656892,81.883,81.827,6.107]
["bitfinex","SOLUSD",1646779933887,1.656892,81.884,81.83,18.3299]
["bitfinex","SOLUSD",1646779934091,6.107,81.885,81.831,0.25]
["bitfinex","SOLUSD",1646779934291,26.76074969,81.907,81.831,0.25]
["bitfinex","SOLUSD",1646779934292,1.656892,81.893,81.831,0.25]
["bitfinex","SOLUSD",1646779934492,1.656892,81.895,81.831,0.25]
["bitfinex","SOLUSD",1646779934689,1.656892,81.894,81.831,0.25]
["bitfinex","SOLUSD",1646779935090,1.656892,81.894,81.84,18.3244]
["bitfinex","SOLUSD",1646779935289,1.656892,81.894,81.841,24.4038]
["bitfinex","SOLUSD",1646779935688,1.656892,81.895,81.841,24.4038]
["bitfinex","SOLUSD",1646779936089,1.656892,81.896,81.841,24.4038]
["bitfinex","SOLUSD",1646779936290,1.656892,81.895,81.841,24.4038]
["bitfinex","SOLUSD",1646779936490,1.656892,81.896,81.841,24.4038]
["bitfinex","SOLUSD",1646779939195,1.656892,81.896,81.842,6.0]
["bitfinex","SOLUSD",1646779939394,1.656892,81.897,81.842,6.0]
["bitfinex","SOLUSD",1646779939596,6.107,81.896,81.841,24.4038]
["bitfinex","SOLUSD",1646779942999,6.107,81.896,81.84,18.3244]
["bitfinex","SOLUSD",1646779943201,1.656892,81.891,81.84,18.3244]
["bitfinex","SOLUSD",1646779943404,6.107,81.89,81.84,18.3244]
["bitfinex","SOLUSD",1646779943600,7.763892,81.892,81.84,18.3244]
["bitfinex","SOLUSD",1646779943803,6.107,81.892,81.84,18.3244]
["bitfinex","SOLUSD",1646779944001,7.763892,81.892,81.84,18.3244]
["bitfinex","SOLUSD",1646779944401,1.656892,81.891,81.841,23.6202]
["bitfinex","SOLUSD",1646779944602,6.107,81.89,81.841,23.6202]
["bitfinex","SOLUSD",1646779945000,6.107,81.891,81.841,23.6202]
["bitfinex","SOLUSD",1646779945600,6.107,81.891,81.842,0.25]
["bitfinex","SOLUSD",1646779945801,6.107,81.894,81.841,23.6202]
["bitfinex","SOLUSD",1646779946201,1.656892,81.893,81.841,23.6202]
["bitfinex","SOLUSD",1646779946406,24.3535,81.895,81.841,23.6202]
["bitfinex","SOLUSD",1646779946407,7.763892,81.892,81.841,23.6202]
["bitfinex","SOLUSD",1646779947002,6.107,81.892,81.841,23.6202]
["bitfinex","SOLUSD",1646779947204,7.763892,81.892,81.841,23.6202]
["bitfinex","SOLUSD",1646779947902,1.656892,81.89,81.841,23.6202]
["bitfinex","SOLUSD",1646779948102,6.107,81.889,81.841,23.6202]
["bitfinex","SOLUSD",1646779948903,7.763892,81.891,81.841,23.6202]
["bitfinex","SOLUSD",1646779950103,1.656892,81.891,81.841,23.6202]
["bitfinex","SOLUSD",1646779950306,1.656892,81.892,81.841,23.6202]
["bitfinex","SOLUSD",1646779950904,1.656892,81.891,81.841,23.6202]
["bitfinex","SOLUSD",1646779951129,1.656892,81.892,81.841,23.6202]
["bitfinex","SOLUSD",1646779951307,1.656892,81.891,81.841,23.6202]
["bitfinex","SOLUSD",1646779951505,1.656892,81.891,81.842,0.25]
["bitfinex","SOLUSD",1646779951708,1.656892,81.894,81.842,0.25]
["bitfinex","SOLUSD",1646779952108,1.656892,81.894,81.842,6.25]
["bitfinex","SOLUSD",1646779952308,26.010392,81.895,81.842,0.25]
["bitfinex","SOLUSD",1646779953209,1.656892,81.894,81.842,0.25]
["bitfinex","SOLUSD",1646779953410,1.656892,81.893,81.842,0.25]
["bitfinex","SOLUSD",1646779953609,1.656892,81.893,81.842,6.25]
["bitfinex","SOLUSD",1646779953810,1.656892,81.893,81.842,0.25]
["bitfinex","SOLUSD",1646779954211,7.763892,81.894,81.842,0.25]
["bitfinex","SOLUSD",1646779954410,1.656892,81.893,81.842,0.25]
["bitfinex","SOLUSD",1646779954712,7.763892,81.894,81.842,0.25]
["bitfinex","SOLUSD",1646779954916,1.656892,81.893,81.842,0.25]
["bitfinex","SOLUSD",1646779955313,1.656892,81.893,81.842,6.25]
["bitfinex","SOLUSD",1646779955815,7.763892,81.894,81.842,6.25]
["bitfinex","SOLUSD",1646779956015,1.656892,81.893,81.842,6.25]
["bitfinex","SOLUSD",1646779956316,1.656892,81.893,81.843,6.0]
["bitfinex","SOLUSD",1646779956515,1.656892,81.893,81.842,6.25]
["bitfinex","SOLUSD",1646779956916,1.656892,81.893,81.842,0.25]
["bitfinex","SOLUSD",1646779957317,1.656892,81.893,81.842,6.25]
["bitfinex","SOLUSD",1646779957716,1.656892,81.893,81.842,0.25]
["bitfinex","SOLUSD",1646779958218,1.656892,81.893,81.842,6.25]
["bitfinex","SOLUSD",1646779958417,1.656892,81.893,81.842,0.25]
["bitfinex","SOLUSD",1646779958642,1.656892,81.894,81.842,0.25]
["bitfinex","SOLUSD",1646779959540,1.656892,81.893,81.842,6.25]
["bitfinex","SOLUSD",1646779959739,1.656892,81.893,81.842,6.425]
["bitfinex","SOLUSD",1646779959938,24.3535,81.895,81.842,6.25]
["bitfinex","SOLUSD",1646779960145,26.010392,81.895,81.842,6.25]
["bitfinex","SOLUSD",1646779960343,24.3535,81.895,81.842,6.25]
["bitfinex","SOLUSD",1646779960741,24.3535,81.895,81.842,0.25]
["bitfinex","SOLUSD",1646779961242,1.656892,81.897,81.85,18.3254]
["bitfinex","SOLUSD",1646779961443,1.656892,81.901,81.851,24.8891]
["bitfinex","SOLUSD",1646779961643,1.656892,81.901,81.851,25.0641]
["bitfinex","SOLUSD",1646779961844,1.656892,81.902,81.852,6.175]
["bitfinex","SOLUSD",1646779962043,1.656892,81.903,81.853,0.25]
["bitfinex","SOLUSD",1646779962243,1.656892,81.902,81.853,0.25]
["bitfinex","SOLUSD",1646779963043,1.656892,81.903,81.853,0.25]
["bitfinex","SOLUSD",1646779963443,1.656892,81.903,81.852,0.425]
["bitfinex","SOLUSD",1646779963644,1.656892,81.903,81.852,6.425]
["bitfinex","SOLUSD",1646779964949,1.656892,81.903,81.852,0.425]
["bitfinex","SOLUSD",1646779965347,1.656892,81.903,81.852,6.425]
["bitfinex","SOLUSD",1646779965649,1.656892,81.904,81.852,6.425]
["bitfinex","SOLUSD",1646779967654,1.656892,81.905,81.852,6.425]
["bitfinex","SOLUSD",1646779970555,1.656892,81.906,81.852,6.425]
["bitfinex","SOLUSD",1646779973158,1.656892,81.906,81.852,6.0]
["bitfinex","SOLUSD",1646779973459,1.656892,81.903,81.852,6.0]
["bitfinex","SOLUSD",1646779973761,1.656892,81.901,81.851,24.6391]
["bitfinex","SOLUSD",1646779973957,7.762892,81.9,81.851,24.6391]
["bitfinex","SOLUSD",1646779974156,1.656892,81.899,81.852,6.0]
["bitfinex","SOLUSD",1646779974559,1.656892,81.9,81.851,24.6391]
["bitfinex","SOLUSD",1646779974758,6.106,81.899,81.851,24.6391]
["bitfinex","SOLUSD",1646779976158,7.762892,81.899,81.851,24.6391]
["bitfinex","SOLUSD",1646779976758,7.762892,81.899,81.852,6.0]
["bitfinex","SOLUSD",1646779977659,7.762892,81.899,81.851,24.6391]
["bitfinex","SOLUSD",1646779978160,1.656892,81.896,81.851,24.6391]
["bitfinex","SOLUSD",1646779978558,1.656892,81.896,81.84,18.3278]
["bitfinex","SOLUSD",1646779978759,1.656892,81.895,81.841,6.0]
["bitfinex","SOLUSD",1646779979060,1.656892,81.894,81.841,6.0]
["bitfinex","SOLUSD",1646779979259,1.656892,81.894,81.842,23.4983]
["bitfinex","SOLUSD",1646779979459,1.656892,81.896,81.843,6.0]
["bitfinex","SOLUSD",1646779979860,1.656892,81.896,81.844,6.0]
["bitfinex","SOLUSD",1646779980263,1.656892,81.896,81.842,23.4983]
["bitfinex","SOLUSD",1646779980561,6.107,81.895,81.842,23.4983]
["bitfinex","SOLUSD",1646779980760,22.9136,81.894,81.842,23.4983]
["bitfinex","SOLUSD",1646779981167,22.9136,81.894,81.842,23.2483]
["bitfinex","SOLUSD",1646779981361,1.656892,81.892,81.842,23.2483]
["bitfinex","SOLUSD",1646779981560,1.656892,81.892,81.843,6.0]
["bitfinex","SOLUSD",1646779981962,24.570492,81.894,81.842,23.2483]
["bitfinex","SOLUSD",1646779982160,1.656892,81.892,81.842,23.2483]
["bitfinex","SOLUSD",1646779982361,6.107,81.891,81.842,23.2483]
["bitfinex","SOLUSD",1646779983260,6.107,81.893,81.842,23.2483]
["bitfinex","SOLUSD",1646779983461,6.107,81.893,81.843,6.0]
["bitfinex","SOLUSD",1646779984063,6.107,81.893,81.842,23.2483]
["bitfinex","SOLUSD",1646779984263,24.570492,81.894,81.842,23.2483]
["bitfinex","SOLUSD",1646779984665,24.570492,81.894,81.843,6.0]
["bitfinex","SOLUSD",1646779985165,22.9136,81.894,81.843,6.0]
["bitfinex","SOLUSD",1646779985766,22.9136,81.894,81.844,6.107]
["bitfinex","SOLUSD",1646779985964,22.9136,81.894,81.845,6.0]
["bitfinex","SOLUSD",1646779986164,22.9136,81.894,81.844,6.0]
["bitfinex","SOLUSD",1646779986365,1.656892,81.892,81.843,6.107]
["bitfinex","SOLUSD",1646779986565,1.656892,81.891,81.843,6.107]
["bitfinex","SOLUSD",1646779986764,1.656892,81.891,81.844,6.0]
["bitfinex","SOLUSD",1646779986965,1.656892,81.892,81.844,6.0]
["bitfinex","SOLUSD",1646779987466,1.656892,81.892,81.843,6.107]
["bitfinex","SOLUSD",1646779987666,1.656892,81.892,81.842,23.2483]
["bitfinex","SOLUSD",1646779987866,7.763892,81.893,81.842,23.2483]
["bitfinex","SOLUSD",1646779990269,6.107,81.893,81.842,23.2483]
["bitfinex","SOLUSD",1646779990673,6.107,81.893,81.843,6.107]
["bitfinex","SOLUSD",1646779990871,6.107,81.893,81.843,12.107]
["bitfinex","SOLUSD",1646779991372,6.107,81.893,81.844,6.0]
["bitfinex","SOLUSD",1646779991571,6.107,81.893,81.843,6.107]
["bitfinex","SOLUSD",1646779991973,6.107,81.893,81.842,23.2483]
["bitfinex","SOLUSD",1646779992173,6.107,81.893,81.843,6.0]
["bitfinex","SOLUSD",1646779992991,22.9136,81.894,81.843,6.0]
["bitfinex","SOLUSD",1646779993193,22.9136,81.894,81.842,23.2483]
["bitfinex","SOLUSD",1646779993592,22.9136,81.894,81.85,18.3254]
["bitfinex","SOLUSD",1646779994190,22.9136,81.894,81.842,23.2483]
["bitfinex","SOLUSD",1646779994392,22.9136,81.894,81.843,6.25]
["bitfinex","SOLUSD",1646779995694,22.9136,81.894,81.843,12.357]
["bitfinex","SOLUSD",1646780001299,22.9136,81.894,81.843,6.25]
["bitfinex","SOLUSD",1646780003001,22.9136,81.894,81.843,6.0]
["bitfinex","SOLUSD",1646780003804,22.9136,81.894,81.85,17.6]
["bitfinex","SOLUSD",1646780004001,22.9136,81.894,81.851,29.1886]
["bitfinex","SOLUSD",1646780004202,22.9136,81.894,81.852,0.25]
["bitfinex","SOLUSD",1646780011009,22.9136,81.894,81.851,23.1886]
["bitfinex","SOLUSD",1646780011212,22.9136,81.894,81.852,0.25]
["bitfinex","SOLUSD",1646780012709,22.9136,81.894,81.852,6.25]
["bitfinex","SOLUSD",1646780013110,22.9136,81.894,81.852,0.25]
["bitfinex","SOLUSD",1646780013310,22.9136,81.894,81.852,6.25]
["bitfinex","SOLUSD",1646780014611,22.9136,81.894,81.852,0.25]
["bitfinex","SOLUSD",1646780014812,22.9136,81.894,81.852,6.25]
["bitfinex","SOLUSD",1646780015214,22.9136,81.894,81.852,0.25]
["bitfinex","SOLUSD",1646780015614,22.9136,81.894,81.852,6.25]
["bitfinex","SOLUSD",1646780016015,22.9136,81.894,81.852,0.25]
["bitfinex","SOLUSD",1646780016615,22.9136,81.894,81.852,6.25]
["bitfinex","SOLUSD",1646780016818,22.9136,81.894,81.852,0.25]
["bitfinex","SOLUSD",1646780017218,22.9136,81.894,81.852,6.25]
["bitfinex","SOLUSD",1646780017917,22.9136,81.894,81.852,0.25]
["bitfinex","SOLUSD",1646780018224,22.9136,81.894,81.852,6.25]
["bitfinex","SOLUSD",1646780019117,22.9136,81.894,81.852,0.25]
["bitfinex","SOLUSD",1646780019320,22.9136,81.894,81.852,6.25]
["bitfinex","SOLUSD",1646780022320,22.9136,81.894,81.86,18.3231]
["bitfinex","SOLUSD",1646780022521,22.9136,81.894,81.861,6.25]
["bitfinex","SOLUSD",1646780022821,1.656892,81.902,81.861,6.25]
["bitfinex","SOLUSD",1646780023023,1.656892,81.903,81.861,0.25]
["bitfinex","SOLUSD",1646780023221,1.656892,81.903,81.861,29.9039]
["bitfinex","SOLUSD",1646780023721,1.656892,81.903,81.862,6.0]
["bitfinex","SOLUSD",1646780024025,1.656892,81.905,81.861,23.9039]
["bitfinex","SOLUSD",1646780024222,1.656892,81.904,81.862,6.0]
["bitfinex","SOLUSD",1646780024622,1.656892,81.904,81.861,23.9039]
["bitfinex","SOLUSD",1646780024822,1.656892,81.905,81.861,23.9039]
["bitfinex","SOLUSD",1646780025030,1.656892,81.906,81.861,23.9039]
["bitfinex","SOLUSD",1646780025222,1.656892,81.905,81.862,6.0]
["bitfinex","SOLUSD",1646780025622,1.656892,81.906,81.862,6.0]
["bitfinex","SOLUSD",1646780026025,1.656892,81.907,81.862,6.0]
["bitfinex","SOLUSD",1646780027147,1.656892,81.91,81.863,0.25]
["bitfinex","SOLUSD",1646780028048,1.656892,81.911,81.863,0.25]
["bitfinex","SOLUSD",1646780028848,1.656892,81.91,81.863,0.25]
["bitfinex","SOLUSD",1646780029046,1.656892,81.911,81.863,0.25]
["bitfinex","SOLUSD",1646780030450,1.656892,81.912,81.863,0.25]
["bitfinex","SOLUSD",1646780031851,1.656892,81.912,81.861,23.6539]
["bitfinex","SOLUSD",1646780032152,7.762892,81.911,81.862,0.25]
["bitfinex","SOLUSD",1646780032355,6.106,81.911,81.862,6.25]
["bitfinex","SOLUSD",1646780032550,22.7793,81.91,81.862,6.25]
["bitfinex","SOLUSD",1646780032952,6.106,81.909,81.862,6.25]
["bitfinex","SOLUSD",1646780033452,6.106,81.909,81.862,6.0]
["bitfinex","SOLUSD",1646780034852,6.106,81.909,81.863,0.25]
["bitfinex","SOLUSD",1646780035452,6.106,81.909,81.862,6.0]
["bitfinex","SOLUSD",1646780035853,22.7793,81.91,81.863,0.25]
["bitfinex","SOLUSD",1646780037158,22.7793,81.91,81.862,6.0]
["bitfinex","SOLUSD",1646780037858,24.436192,81.91,81.87,18.321]
["bitfinex","SOLUSD",1646780038060,22.7793,81.91,81.87,35.921]
["bitfinex","SOLUSD",1646780038459,22.7793,81.91,81.871,23.6192]
["bitfinex","SOLUSD",1646780039260,22.7793,81.91,81.872,0.25]
["bitfinex","SOLUSD",1646780039762,22.7793,81.91,81.871,23.6192]
["bitfinex","SOLUSD",1646780039961,22.7793,81.91,81.872,0.25]
["bitfinex","SOLUSD",1646780040362,22.7793,81.91,81.871,23.6192]
["bitfinex","SOLUSD",1646780040762,22.7793,81.91,81.872,0.25]
["bitfinex","SOLUSD",1646780041962,22.7793,81.91,81.871,23.6192]
["bitfinex","SOLUSD",1646780042164,22.7793,81.91,81.872,0.25]
["bitfinex","SOLUSD",1646780042565,22.7793,81.91,81.871,23.6192]
["bitfinex","SOLUSD",1646780042865,22.7793,81.91,81.872,0.25]
["bitfinex","SOLUSD",1646780047169,22.7793,81.91,81.871,23.6192]
["bitfinex","SOLUSD",1646780047968,24.436192,81.91,81.871,23.6192]
["bitfinex","SOLUSD",1646780048969,1.656892,81.909,81.871,23.6192]
["bitfinex","SOLUSD",1646780049970,6.105,81.908,81.871,23.6192]
["bitfinex","SOLUSD",1646780050173,7.761892,81.908,81.871,23.6192]
["bitfinex","SOLUSD",1646780050574,7.761892,81.908,81.87,17.6]
["bitfinex","SOLUSD",1646780050872,1.656892,81.907,81.87,17.6]
["bitfinex","SOLUSD",1646780051070,6.105,81.906,81.87,17.6]
["bitfinex","SOLUSD",1646780051772,1.656892,81.906,81.87,17.6]
["bitfinex","SOLUSD",1646780053472,1.656892,81.905,81.87,17.6]
["bitfinex","SOLUSD",1646780056874,6.105,81.904,81.87,17.6]
["bitfinex","SOLUSD",1646780058377,1.656892,81.906,81.87,17.6]
["bitfinex","SOLUSD",1646780058575,6.105,81.905,81.87,17.6]
["bitfinex","SOLUSD",1646780059275,1.656892,81.903,81.87,17.6]
["bitfinex","SOLUSD",1646780059476,1.656892,81.902,81.87,17.6]
["bitfinex","SOLUSD",1646780059974,1.656892,81.898,81.87,17.6]
["bitfinex","SOLUSD",1646780060675,1.656892,81.899,81.87,17.6]
["bitfinex","SOLUSD",1646780060879,6.106,81.898,81.87,17.6]
["bitfinex","SOLUSD",1646780061275,6.106,81.899,81.87,17.6]
["bitfinex","SOLUSD",1646780061877,6.106,81.899,81.841,6.106]
["bitfinex","SOLUSD",1646780061878,1.656892,81.898,81.841,6.106]
["bitfinex","SOLUSD",1646780062079,1.656892,81.895,81.826,6.107]
["bitfinex","SOLUSD",1646780062281,122.1,81.893,81.84,17.6]
["bitfinex","SOLUSD",1646780062478,1.656892,81.882,81.84,17.6]
["bitfinex","SOLUSD",1646780062681,1.656892,81.878,81.84,17.6]
["bitfinex","SOLUSD",1646780062880,1.656892,81.88,81.84,17.6]
["bitfinex","SOLUSD",1646780063081,5.73,81.878,81.84,17.6]
["bitfinex","SOLUSD",1646780063281,1.656892,81.873,81.84,17.6]
["bitfinex","SOLUSD",1646780063481,1.656892,81.869,81.84,17.6]
["bitfinex","SOLUSD",1646780063689,1.656892,81.868,81.84,17.6]
["bitfinex","SOLUSD",1646780063883,1.656892,81.872,81.84,17.6]
["bitfinex","SOLUSD",1646780064683,6.107,81.871,81.84,17.6]
["bitfinex","SOLUSD",1646780064881,6.107,81.873,81.84,17.6]
["bitfinex","SOLUSD",1646780065082,6.107,81.874,81.84,17.6]
["bitfinex","SOLUSD",1646780065580,6.107,81.875,81.84,17.6]
["bitfinex","SOLUSD",1646780068102,23.4381,81.876,81.84,17.6]
["bitfinex","SOLUSD",1646780071307,122.1,81.874,81.84,17.6]
["bitfinex","SOLUSD",1646780071507,122.1,81.872,81.84,17.6]
["bitfinex","SOLUSD",1646780071707,122.1,81.87,81.82,17.6]
["bitfinex","SOLUSD",1646780071910,122.1,81.868,81.82,17.6]
["bitfinex","SOLUSD",1646780072109,122.1,81.866,81.82,17.6]
["bitfinex","SOLUSD",1646780072307,122.1,81.864,81.82,17.6]
["bitfinex","SOLUSD",1646780072507,151.0765,81.863,81.82,17.6]
["bitfinex","SOLUSD",1646780079616,144.9675,81.863,81.82,17.6]
["bitfinex","SOLUSD",1646780080720,6.109,81.862,81.82,17.6]
["bitfinex","SOLUSD",1646780083320,6.109,81.862,81.821,22.6302]
["bitfinex","SOLUSD",1646780083520,22.8675,81.863,81.821,22.6302]
["bitfinex","SOLUSD",1646780089430,144.9675,81.863,81.821,22.6302]
["bitfinex","SOLUSD",1646780089832,6.109,81.862,81.821,22.6302]
["bitfinex","SOLUSD",1646780091733,1.656892,81.859,81.82,17.6]
["bitfinex","SOLUSD",1646780091932,6.109,81.858,81.82,17.6]
["bitfinex","SOLUSD",1646780092932,7.765892,81.858,81.82,17.6]
["bitfinex","SOLUSD",1646780093435,1.656892,81.856,81.82,17.6]
["bitfinex","SOLUSD",1646780093659,6.109,81.855,81.82,17.6]
["bitfinex","SOLUSD",1646780094636,7.765892,81.856,81.82,17.6]
["bitfinex","SOLUSD",1646780094837,6.109,81.856,81.82,17.6]
["bitfinex","SOLUSD",1646780095040,1.656892,81.857,81.82,17.6]
["bitfinex","SOLUSD",1646780097139,7.765892,81.856,81.82,17.6]
["bitfinex","SOLUSD",1646780097740,1.656892,81.853,81.82,17.6]
["bitfinex","SOLUSD",1646780098342,1.656892,81.851,81.82,17.6]
["bitfinex","SOLUSD",1646780098539,1.656892,81.853,81.82,17.6]
["bitfinex","SOLUSD",1646780099843,1.656892,81.854,81.82,17.6]
["bitfinex","SOLUSD",1646780100145,6.109,81.853,81.82,17.6]
["bitfinex","SOLUSD",1646780103074,1.656892,81.854,81.82,17.6]
["bitfinex","SOLUSD",1646780103269,1.656892,81.855,81.821,22.7789]
["bitfinex","SOLUSD",1646780104168,1.656892,81.855,81.82,17.6]
["bitfinex","SOLUSD",1646780104372,1.656892,81.848,81.801,6.109]
["bitfinex","SOLUSD",1646780104571,1.656892,81.851,81.802,0.25]
["bitfinex","SOLUSD",1646780104771,6.109,81.85,81.802,0.25]
["bitfinex","SOLUSD",1646780105375,122.1,81.849,81.802,0.25]
["bitfinex","SOLUSD",1646780105672,122.1,81.847,81.802,0.25]
["bitfinex","SOLUSD",1646780105973,122.1,81.845,81.802,0.25]
["bitfinex","SOLUSD",1646780106175,128.209,81.844,81.802,0.25]
["bitfinex","SOLUSD",1646780106375,122.1,81.844,81.802,0.25]
["bitfinex","SOLUSD",1646780106774,6.109,81.849,81.802,0.25]
["bitfinex","SOLUSD",1646780107977,24.325,81.85,81.802,0.25]
["bitfinex","SOLUSD",1646780109576,24.325,81.85,81.803,6.109]
["bitfinex","SOLUSD",1646780111979,6.109,81.849,81.802,0.25]
["bitfinex","SOLUSD",1646780116282,6.109,81.849,81.802,6.359]
["bitfinex","SOLUSD",1646780117284,6.109,81.849,81.802,6.109]
["bitfinex","SOLUSD",1646780117484,122.1,81.848,81.801,28.8879]
["bitfinex","SOLUSD",1646780117685,122.1,81.846,81.824,0.96438351]
["bitfinex","SOLUSD",1646780117884,24.325,81.85,81.801,22.7789]
["bitfinex","SOLUSD",1646780117885,1.656892,81.84,81.801,22.7789]
["bitfinex","SOLUSD",1646780118285,1.656892,81.84,81.78,17.6]
["bitfinex","SOLUSD",1646780118488,1.656892,81.837,81.78,17.6]
["bitfinex","SOLUSD",1646780118684,1.656892,81.833,81.78,17.6]
["bitfinex","SOLUSD",1646780118886,122.1,81.835,81.78,17.6]
["bitfinex","SOLUSD",1646780118887,123.756892,81.831,81.78,17.6]
["bitfinex","SOLUSD",1646780119185,1.656892,81.828,81.78,17.6]
["bitfinex","SOLUSD",1646780119386,1.656892,81.824,81.78,17.6]
["bitfinex","SOLUSD",1646780119588,122.1,81.822,81.78,17.6]
["bitfinex","SOLUSD",1646780119789,122.1,81.82,81.762,23.0211]
["bitfinex","SOLUSD",1646780119987,122.1,81.818,81.762,23.0211]
["bitfinex","SOLUSD",1646780120186,122.1,81.818,81.763,6.113]
["bitfinex","SOLUSD",1646780120685,122.1,81.816,81.762,23.0211]
["bitfinex","SOLUSD",1646780120895,122.1,81.814,81.762,23.0211]
["bitfinex","SOLUSD",1646780121087,6.113,81.813,81.762,23.0211]
["bitfinex","SOLUSD",1646780121889,122.1,81.812,81.762,23.0211]
["bitfinex","SOLUSD",1646780122091,122.1,81.81,81.762,23.0211]
["bitfinex","SOLUSD",1646780122289,122.1,81.808,81.762,23.0211]
["bitfinex","SOLUSD",1646780122491,122.1,81.806,81.762,23.0211]
["bitfinex","SOLUSD",1646780122691,122.1,81.804,81.762,23.0211]
["bitfinex","SOLUSD",1646780122892,6.113,81.803,81.762,23.0211]
["bitfinex","SOLUSD",1646780123094,30.982,81.803,81.762,23.0211]
["bitfinex","SOLUSD",1646780123704,30.982,81.803,81.75,17.6]
["bitfinex","SOLUSD",1646780124294,122.1,81.802,81.75,17.6]
["bitfinex","SOLUSD",1646780124493,122.1,81.8,81.75,17.6]
["bitfinex","SOLUSD",1646780124693,122.1,81.798,81.75,17.6]
["bitfinex","SOLUSD",1646780124893,122.1,81.796,81.75,17.6]
["bitfinex","SOLUSD",1646780125094,122.1,81.794,81.75,17.6]
["bitfinex","SOLUSD",1646780125293,29.2011,81.793,81.75,17.6]
["bitfinex","SOLUSD",1646780126197,122.1,81.792,81.75,17.6]
["bitfinex","SOLUSD",1646780126396,122.1,81.79,81.75,17.6]
["bitfinex","SOLUSD",1646780126594,6.114,81.789,81.75,17.6]
["bitfinex","SOLUSD",1646780126796,6.114,81.792,81.745,23.4946]
["bitfinex","SOLUSD",1646780127602,6.114,81.792,81.735,6.113]
["bitfinex","SOLUSD",1646780127799,6.114,81.792,81.736,28.6929]
["bitfinex","SOLUSD",1646780128601,122.1,81.791,81.736,28.6929]
["bitfinex","SOLUSD",1646780128805,122.1,81.789,81.736,28.6929]
["bitfinex","SOLUSD",1646780129001,122.1,81.787,81.736,28.6929]
["bitfinex","SOLUSD",1646780129202,122.1,81.785,81.736,28.6929]
["bitfinex","SOLUSD",1646780129402,128.215,81.784,81.74,17.6]
["bitfinex","SOLUSD",1646780130201,122.1,81.782,81.74,17.6]
["bitfinex","SOLUSD",1646780130401,122.1,81.78,81.736,28.6929]
["bitfinex","SOLUSD",1646780130604,122.1,81.778,81.736,28.6929]
["bitfinex","SOLUSD",1646780130803,122.1,81.776,81.736,28.6929]
["bitfinex","SOLUSD",1646780131002,122.1,81.774,81.736,28.6929]
["bitfinex","SOLUSD",1646780131213,6.115,81.773,81.736,28.6929]
["bitfinex","SOLUSD",1646780132102,6.115,81.773,81.736,22.6929]
["bitfinex","SOLUSD",1646780132304,122.1,81.78,81.736,22.6929]
["bitfinex","SOLUSD",1646780132508,23.5416,81.783,81.736,22.6929]
["bitfinex","SOLUSD",1646780132509,122.1,81.778,81.736,22.6929]
["bitfinex","SOLUSD",1646780132702,122.1,81.776,81.736,22.6929]
["bitfinex","SOLUSD",1646780132903,128.215,81.775,81.736,22.6929]
["bitfinex","SOLUSD",1646780133804,128.215,81.775,81.723,23.1505]
["bitfinex","SOLUSD",1646780133805,24.2452,81.774,81.724,22.5726]
["bitfinex","SOLUSD",1646780134107,6.115,81.773,81.725,6.0]
["bitfinex","SOLUSD",1646780134706,122.1,81.772,81.725,6.0]
["bitfinex","SOLUSD",1646780134929,122.1,81.77,81.725,6.0]
["bitfinex","SOLUSD",1646780135105,122.1,81.768,81.725,6.0]
["bitfinex","SOLUSD",1646780135605,122.1,81.766,81.725,6.0]
["bitfinex","SOLUSD",1646780136005,146.878,81.765,81.725,6.0]
["bitfinex","SOLUSD",1646780136207,24.778,81.765,81.725,6.0]
["bitfinex","SOLUSD",1646780136407,6.116,81.764,81.725,6.0]
["bitfinex","SOLUSD",1646780138511,5.616,81.764,81.725,6.0]
["bitfinex","SOLUSD",1646780139808,5.616,81.764,81.724,22.5726]
["bitfinex","SOLUSD",1646780142108,146.878,81.765,81.724,22.5726]
["bitfinex","SOLUSD",1646780144313,6.115,81.764,81.724,22.5726]
["bitfinex","SOLUSD",1646780145911,122.1,81.763,81.72,17.6]
["bitfinex","SOLUSD",1646780146113,122.1,81.761,81.7,17.6]
["bitfinex","SOLUSD",1646780146413,122.1,81.759,81.701,24.441]
["bitfinex","SOLUSD",1646780146612,122.1,81.757,81.701,24.441]
["bitfinex","SOLUSD",1646780146813,122.1,81.755,81.701,24.441]
["bitfinex","SOLUSD",1646780147114,18.3584,81.78,81.701,24.441]
["bitfinex","SOLUSD",1646780147115,122.1,81.753,81.701,24.441]
["bitfinex","SOLUSD",1646780147518,122.1,81.751,81.701,24.441]
["bitfinex","SOLUSD",1646780147914,122.1,81.749,81.701,24.441]
["bitfinex","SOLUSD",1646780148114,122.1,81.749,81.701,24.191]
["bitfinex","SOLUSD",1646780148313,22.9426,81.754,81.701,24.191]
["bitfinex","SOLUSD",1646780148314,122.1,81.747,81.701,24.191]
["bitfinex","SOLUSD",1646780148514,122.1,81.745,81.701,24.191]
["bitfinex","SOLUSD",1646780148714,6.118,81.744,81.701,24.191]
["bitfinex","SOLUSD",1646780149414,22.9141,81.743,81.701,24.191]
["bitfinex","SOLUSD",1646780149615,6.118,81.742,81.701,24.191]
["bitfinex","SOLUSD",1646780151016,122.1,81.742,81.701,24.191]
["bitfinex","SOLUSD",1646780151616,122.1,81.74,81.701,24.191]
["bitfinex","SOLUSD",1646780151816,122.1,81.738,81.701,24.191]
["bitfinex","SOLUSD",1646780152217,122.1,81.736,81.701,24.191]
["bitfinex","SOLUSD",1646780152415,128.218,81.735,81.701,24.191]
["bitfinex","SOLUSD",1646780153027,128.218,81.735,81.69,17.6]
["bitfinex","SOLUSD",1646780153914,22.7302,81.734,81.69,17.6]
["bitfinex","SOLUSD",1646780154114,6.119,81.733,81.69,17.6]
["bitfinex","SOLUSD",1646780154517,6.119,81.733,81.691,23.7411]
["bitfinex","SOLUSD",1646780164032,22.7302,81.734,81.691,23.7411]
["bitfinex","SOLUSD",1646780164833,22.69845241,81.734,81.691,23.7411]
["bitfinex","SOLUSD",1646780167062,22.69845241,81.734,81.692,0.25]
["bitfinex","SOLUSD",1646780168062,122.1,81.751,81.692,0.25]
["bitfinex","SOLUSD",1646780168260,122.1,81.749,81.692,0.25]
["bitfinex","SOLUSD",1646780168763,122.1,81.749,81.691,23.7411]
["bitfinex","SOLUSD",1646780168959,122.1,81.749,81.692,0.25]
["bitfinex","SOLUSD",1646780169159,128.218,81.749,81.692,0.25]
["bitfinex","SOLUSD",1646780169964,122.1,81.749,81.692,0.25]
["bitfinex","SOLUSD",1646780170166,122.1,81.747,81.692,0.25]
["bitfinex","SOLUSD",1646780170362,122.1,81.745,81.692,0.25]
["bitfinex","SOLUSD",1646780170562,6.118,81.744,81.692,0.25]
["bitfinex","SOLUSD",1646780171564,122.1,81.747,81.692,0.25]
["bitfinex","SOLUSD",1646780171763,122.1,81.745,81.692,0.25]
["bitfinex","SOLUSD",1646780171964,6.118,81.744,81.692,0.25]
["bitfinex","SOLUSD",1646780172964,122.1,81.747,81.691,23.7411]
["bitfinex","SOLUSD",1646780173174,122.1,81.745,81.691,23.7411]
["bitfinex","SOLUSD",1646780173369,122.1,81.743,81.691,23.7411]
["bitfinex","SOLUSD",1646780173965,122.1,81.741,81.691,23.7411]
["bitfinex","SOLUSD",1646780174165,122.1,81.739,81.691,23.7411]
["bitfinex","SOLUSD",1646780174364,122.1,81.737,81.691,23.7411]
["bitfinex","SOLUSD",1646780174565,122.1,81.735,81.691,23.7411]
["bitfinex","SOLUSD",1646780174764,6.118,81.734,81.691,23.7411]
["bitfinex","SOLUSD",1646780175768,6.119,81.735,81.691,23.7411]
["bitfinex","SOLUSD",1646780177173,23.6132,81.736,81.691,23.7411]
["bitfinex","SOLUSD",1646780178470,6.118,81.735,81.691,23.7411]
["bitfinex","SOLUSD",1646780178769,6.118,81.735,81.692,6.0]
["bitfinex","SOLUSD",1646780178972,6.118,81.735,81.691,23.7411]
["bitfinex","SOLUSD",1646780180170,23.6132,81.736,81.691,23.7411]
["bitfinex","SOLUSD",1646780183181,6.118,81.735,81.691,23.7411]
["bitfinex","SOLUSD",1646780183379,1.656892,81.734,81.691,23.7411]
["bitfinex","SOLUSD",1646780183580,6.119,81.733,81.691,23.7411]
["bitfinex","SOLUSD",1646780183781,1.656892,81.735,81.691,23.7411]
["bitfinex","SOLUSD",1646780184179,1.656892,81.734,81.691,23.7411]
["bitfinex","SOLUSD",1646780184377,1.656892,81.735,81.691,23.7411]
["bitfinex","SOLUSD",1646780184782,6.118,81.734,81.691,23.7411]
["bitfinex","SOLUSD",1646780185879,6.119,81.735,81.691,23.7411]
["bitfinex","SOLUSD",1646780186483,7.775892,81.735,81.691,23.7411]
["bitfinex","SOLUSD",1646780186681,6.119,81.735,81.691,23.7411]
["bitfinex","SOLUSD",1646780188292,1.656892,81.732,81.691,23.7411]
["bitfinex","SOLUSD",1646780188487,23.6132,81.736,81.691,23.7411]
["bitfinex","SOLUSD",1646780189289,6.118,81.735,81.691,23.7411]
["bitfinex","SOLUSD",1646780189489,1.656892,81.733,81.691,23.7411]
["bitfinex","SOLUSD",1646780189691,6.119,81.732,81.691,23.7411]
["bitfinex","SOLUSD",1646780189889,6.119,81.733,81.691,23.7411]
["bitfinex","SOLUSD",1646780190897,7.775892,81.734,81.691,23.7411]
["bitfinex","SOLUSD",1646780191093,6.119,81.734,81.691,23.7411]
["bitfinex","SOLUSD",1646780191503,1.656892,81.733,81.691,23.7411]
["bitfinex","SOLUSD",1646780191706,6.119,81.732,81.691,23.7411]
["bitfinex","SOLUSD",1646780192104,1.656892,81.73,81.691,23.7411]
["bitfinex","SOLUSD",1646780192606,1.656892,81.731,81.692,6.0]
["bitfinex","SOLUSD",1646780193307,0.436892,81.731,81.692,6.0]
["bitfinex","SOLUSD",1646780193510,0.436892,81.731,81.691,23.7411]
["bitfinex","SOLUSD",1646780193908,23.6132,81.736,81.691,23.7411]
["bitfinex","SOLUSD",1646780194309,6.118,81.735,81.691,23.7411]
["bitfinex","SOLUSD",1646780196810,6.118,81.754,81.691,23.7411]
["bitfinex","SOLUSD",1646780197012,30.7583,81.757,81.691,23.7411]
["bitfinex","SOLUSD",1646780197212,6.67396758,81.753,81.692,6.0]
["bitfinex","SOLUSD",1646780197411,6.118,81.752,81.691,23.7411]
["bitfinex","SOLUSD",1646780197616,6.67396758,81.752,81.691,23.7411]
["bitfinex","SOLUSD",1646780197824,6.67396758,81.754,81.691,23.7411]
["bitfinex","SOLUSD",1646780198116,6.118,81.753,81.691,23.7411]
["bitfinex","SOLUSD",1646780198514,6.118,81.753,81.7,18.3589]
["bitfinex","SOLUSD",1646780198724,3.33484815,81.766,81.71,17.6]
["bitfinex","SOLUSD",1646780198912,3.33484815,81.773,81.72,17.6]
["bitfinex","SOLUSD",1646780199112,6.117,81.775,81.72,17.6]
["bitfinex","SOLUSD",1646780199314,6.115,81.776,81.721,23.1477]
["bitfinex","SOLUSD",1646780199512,6.115,81.778,81.73,18.3518]
["bitfinex","SOLUSD",1646780199812,6.115,81.778,81.74,17.6]
["bitfinex","SOLUSD",1646780200013,2.86821165,81.788,81.74,17.6]
["bitfinex","SOLUSD",1646780200211,6.115,81.787,81.741,23.1477]
["bitfinex","SOLUSD",1646780200412,12.78628471,81.787,81.741,23.1477]
["bitfinex","SOLUSD",1646780200812,24.8929,81.786,81.741,23.1477]
["bitfinex","SOLUSD",1646780201012,6.115,81.785,81.741,23.1477]
["bitfinex","SOLUSD",1646780205220,24.8929,81.786,81.741,23.1477]
["bitfinex","SOLUSD",1646780205420,24.3929,81.786,81.741,23.1477]
["bitfinex","SOLUSD",1646780211526,6.115,81.785,81.741,23.1477]
["bitfinex","SOLUSD",1646780213035,24.3929,81.786,81.741,23.1477]
["bitfinex","SOLUSD",1646780214032,6.115,81.785,81.741,23.1477]
["bitfinex","SOLUSD",1646780221840,128.215,81.785,81.741,23.1477]
["bitfinex","SOLUSD",1646780222038,6.115,81.785,81.741,23.1477]
["bitfinex","SOLUSD",1646780226262,24.3929,81.786,81.741,23.1477]
["bitfinex","SOLUSD",1646780227764,24.3929,81.786,81.742,6.0]
["bitfinex","SOLUSD",1646780227964,24.3929,81.786,81.741,23.1477]
["bitfinex","SOLUSD",1646780229766,6.115,81.785,81.741,23.1477]
["bitfinex","SOLUSD",1646780236973,6.115,81.785,81.742,0.25]
["bitfinex","SOLUSD",1646780237177,24.3929,81.786,81.742,0.25]
["bitfinex","SOLUSD",1646780238176,24.3929,81.786,81.75,18.3477]
["bitfinex","SOLUSD",1646780238374,24.3929,81.786,81.76,17.6]
["bitfinex","SOLUSD",1646780242684,3.33484815,81.805,81.76,17.6]
["bitfinex","SOLUSD",1646780242887,28.7061,81.804,81.761,22.7653]
["bitfinex","SOLUSD",1646780243084,22.5931,81.804,81.761,22.7653]
["bitfinex","SOLUSD",1646780243285,6.66989274,81.803,81.761,22.7653]
["bitfinex","SOLUSD",1646780243987,6.113,81.802,81.761,22.7653]
["bitfinex","SOLUSD",1646780244185,6.66989274,81.801,81.761,22.7653]
["bitfinex","SOLUSD",1646780244384,6.113,81.8,81.761,22.7653]
["bitfinex","SOLUSD",1646780244785,6.113,81.803,81.761,22.7653]
["bitfinex","SOLUSD",1646780244986,6.669902,81.802,81.761,22.7653]
["bitfinex","SOLUSD",1646780245196,6.113,81.801,81.761,22.7653]
["bitfinex","SOLUSD",1646780245485,6.669902,81.8,81.761,22.7653]
["bitfinex","SOLUSD",1646780245685,6.113,81.799,81.761,22.7653]
["bitfinex","SOLUSD",1646780246086,6.113,81.803,81.761,22.7653]
["bitfinex","SOLUSD",1646780246286,6.66992244,81.802,81.761,22.7653]
["bitfinex","SOLUSD",1646780246488,6.113,81.801,81.761,22.7653]
["bitfinex","SOLUSD",1646780246887,6.66992244,81.8,81.761,22.7653]
["bitfinex","SOLUSD",1646780247088,6.113,81.799,81.761,22.7653]
["bitfinex","SOLUSD",1646780247690,6.113,81.803,81.761,22.7653]
["bitfinex","SOLUSD",1646780247888,6.66978776,81.802,81.761,22.7653]
["bitfinex","SOLUSD",1646780248088,6.113,81.801,81.761,22.7653]
["bitfinex","SOLUSD",1646780248490,6.113,81.803,81.761,22.7653]
["bitfinex","SOLUSD",1646780248690,6.66976631,81.802,81.761,22.7653]
["bitfinex","SOLUSD",1646780249092,6.66976631,81.803,81.761,22.7653]
["bitfinex","SOLUSD",1646780252111,6.113,81.802,81.761,22.7653]
["bitfinex","SOLUSD",1646780252311,6.66976631,81.801,81.761,22.7653]
["bitfinex","SOLUSD",1646780252512,6.113,81.8,81.761,22.7653]
["bitfinex","SOLUSD",1646780252916,6.113,81.803,81.761,22.7653]
["bitfinex","SOLUSD",1646780253616,6.66974083,81.802,81.761,22.7653]
["bitfinex","SOLUSD",1646780254016,6.66974083,81.803,81.761,22.7653]
["bitfinex","SOLUSD",1646780254917,6.113,81.802,81.761,22.7653]
["bitfinex","SOLUSD",1646780255118,6.66974083,81.801,81.761,22.7653]
["bitfinex","SOLUSD",1646780255319,6.113,81.8,81.761,22.7653]
["bitfinex","SOLUSD",1646780255718,6.113,81.803,81.761,22.7653]
["bitfinex","SOLUSD",1646780255918,6.66971678,81.802,81.761,22.7653]
["bitfinex","SOLUSD",1646780256120,6.113,81.801,81.761,22.7653]
["bitfinex","SOLUSD",1646780256520,6.113,81.803,81.761,22.7653]
["bitfinex","SOLUSD",1646780256721,6.66974542,81.802,81.761,22.7653]
["bitfinex","SOLUSD",1646780257021,6.113,81.801,81.761,22.7653]
["bitfinex","SOLUSD",1646780257220,6.66974542,81.8,81.761,22.7653]
["bitfinex","SOLUSD",1646780257422,6.113,81.799,81.761,22.7653]
["bitfinex","SOLUSD",1646780257827,6.113,81.807,81.761,22.7653]
["bitfinex","SOLUSD",1646780258029,4.98725611,81.832,81.761,22.7653]
["bitfinex","SOLUSD",1646780258030,6.113,81.813,81.761,22.7653]
["bitfinex","SOLUSD",1646780258423,6.66902024,81.812,81.761,22.7653]
["bitfinex","SOLUSD",1646780258629,6.113,81.811,81.761,22.7653]
["bitfinex","SOLUSD",1646780258825,6.66902024,81.81,81.761,22.7653]
["bitfinex","SOLUSD",1646780259023,6.113,81.809,81.761,22.7653]
["bitfinex","SOLUSD",1646780259424,6.113,81.816,81.761,22.7653]
["bitfinex","SOLUSD",1646780259624,6.66905949,81.815,81.761,22.7653]
["bitfinex","SOLUSD",1646780259826,6.113,81.814,81.761,22.7653]
["bitfinex","SOLUSD",1646780260226,6.66905949,81.813,81.761,22.7653]
["bitfinex","SOLUSD",1646780260526,6.113,81.812,81.761,22.7653]
["bitfinex","SOLUSD",1646780260725,6.66905949,81.811,81.761,22.7653]
["bitfinex","SOLUSD",1646780260927,6.113,81.81,81.761,22.7653]
["bitfinex","SOLUSD",1646780261728,9.44784815,81.816,81.761,22.7653]
["bitfinex","SOLUSD",1646780261929,6.66908234,81.815,81.761,22.7653]
["bitfinex","SOLUSD",1646780262128,6.66908234,81.815,81.762,6.113]
["bitfinex","SOLUSD",1646780262329,3.33484815,81.817,81.762,6.113]
["bitfinex","SOLUSD",1646780262729,3.33484815,81.818,81.762,6.113]
["bitfinex","SOLUSD",1646780263132,6.113,81.817,81.761,22.7653]
["bitfinex","SOLUSD",1646780263329,6.66908234,81.816,81.761,22.7653]
["bitfinex","SOLUSD",1646780263528,29.8408,81.815,81.761,22.7653]
["bitfinex","SOLUSD",1646780263728,6.66908234,81.814,81.761,22.7653]
["bitfinex","SOLUSD",1646780263928,6.113,81.813,81.761,22.7653]
["bitfinex","SOLUSD",1646780264129,6.66908234,81.812,81.761,22.7653]
["bitfinex","SOLUSD",1646780264330,6.113,81.811,81.761,22.7653]
["bitfinex","SOLUSD",1646780264836,6.113,81.814,81.761,22.7653]
["bitfinex","SOLUSD",1646780265030,6.66880634,81.813,81.761,22.7653]
["bitfinex","SOLUSD",1646780265234,6.113,81.812,81.761,22.7653]
["bitfinex","SOLUSD",1646780265428,6.66880634,81.811,81.761,22.7653]
["bitfinex","SOLUSD",1646780265629,6.113,81.81,81.761,22.7653]
["bitfinex","SOLUSD",1646780266037,6.113,81.814,81.761,22.7653]
["bitfinex","SOLUSD",1646780266431,6.6688392,81.813,81.761,22.7653]
["bitfinex","SOLUSD",1646780266728,6.113,81.812,81.761,28.8783]
["bitfinex","SOLUSD",1646780266930,6.6688392,81.811,81.761,28.8783]
["bitfinex","SOLUSD",1646780267130,6.113,81.81,81.761,28.8783]
["bitfinex","SOLUSD",1646780267532,6.113,81.814,81.761,28.8783]
["bitfinex","SOLUSD",1646780267840,6.66880703,81.813,81.761,28.8783]
["bitfinex","SOLUSD",1646780268035,6.113,81.812,81.761,28.8783]
["bitfinex","SOLUSD",1646780268231,6.66880703,81.811,81.761,28.8783]
["bitfinex","SOLUSD",1646780268434,6.113,81.81,81.761,28.8783]
["bitfinex","SOLUSD",1646780268831,6.113,81.814,81.761,22.7653]
["bitfinex","SOLUSD",1646780269232,6.6693256,81.813,81.77,18.3433]
["bitfinex","SOLUSD",1646780269432,6.113,81.812,81.78,17.6]
["bitfinex","SOLUSD",1646780269632,6.112,81.817,81.78,17.6]
["bitfinex","SOLUSD",1646780269932,6.66904113,81.816,81.78,17.6]
["bitfinex","SOLUSD",1646780270133,6.112,81.815,81.78,17.6]
["bitfinex","SOLUSD",1646780270733,6.112,81.82,81.78,17.6]
["bitfinex","SOLUSD",1646780270935,6.112,81.822,81.78,17.6]
["bitfinex","SOLUSD",1646780271134,6.66887848,81.819,81.78,17.6]
["bitfinex","SOLUSD",1646780271334,6.112,81.818,81.78,17.6]
["bitfinex","SOLUSD",1646780271534,6.66887848,81.817,81.78,17.6]
["bitfinex","SOLUSD",1646780271734,6.112,81.816,81.78,17.6]
["bitfinex","SOLUSD",1646780272233,6.112,81.823,81.781,24.8545]
["bitfinex","SOLUSD",1646780272634,6.66886011,81.822,81.781,24.8545]
["bitfinex","SOLUSD",1646780273036,24.4468,81.821,81.78,17.6]
["bitfinex","SOLUSD",1646780273236,6.66886011,81.82,81.78,17.6]
["bitfinex","SOLUSD",1646780275743,6.112,81.819,81.78,17.6]
["bitfinex","SOLUSD",1646780275943,6.112,81.82,81.78,17.6]
["bitfinex","SOLUSD",1646780278941,24.4468,81.821,81.78,17.6]
["bitfinex","SOLUSD",1646780279545,6.66871802,81.82,81.78,17.6]
["bitfinex","SOLUSD",1646780282545,6.112,81.819,81.78,17.6]
["bitfinex","SOLUSD",1646780282746,6.112,81.82,81.78,17.6]
["bitfinex","SOLUSD",1646780286368,6.112,81.82,81.78,16.6]
["bitfinex","SOLUSD",1646780296684,6.66849128,81.819,81.78,16.6]
["bitfinex","SOLUSD",1646780296884,6.112,81.818,81.78,16.6]
["bitfinex","SOLUSD",1646780297384,6.112,81.82,81.78,16.6]
["bitfinex","SOLUSD",1646780297785,6.66851941,81.819,81.78,16.6]
["bitfinex","SOLUSD",1646780297987,6.112,81.818,81.78,16.6]
["bitfinex","SOLUSD",1646780298387,6.112,81.82,81.78,16.6]
["bitfinex","SOLUSD",1646780298588,6.66854204,81.819,81.78,16.6]
["bitfinex","SOLUSD",1646780301288,6.66854204,81.82,81.78,16.6]
["bitfinex","SOLUSD",1646780301891,6.112,81.819,81.78,16.6]
["bitfinex","SOLUSD",1646780302191,6.66854204,81.818,81.78,16.6]
["bitfinex","SOLUSD",1646780302691,6.66854204,81.819,81.78,16.6]
["bitfinex","SOLUSD",1646780302892,6.112,81.82,81.78,16.6]
["bitfinex","SOLUSD",1646780302893,6.112,81.818,81.78,16.6]
["bitfinex","SOLUSD",1646780303093,6.112,81.82,81.78,16.6]
["bitfinex","SOLUSD",1646780303299,6.66853063,81.819,81.78,16.6]
["bitfinex","SOLUSD",1646780303493,6.112,81.818,81.78,16.6]
["bitfinex","SOLUSD",1646780303693,6.66853063,81.817,81.78,16.6]
["bitfinex","SOLUSD",1646780304193,6.66853063,81.819,81.78,16.6]
["bitfinex","SOLUSD",1646780304393,6.112,81.818,81.78,16.6]
["bitfinex","SOLUSD",1646780304595,6.66853063,81.817,81.78,16.6]
["bitfinex","SOLUSD",1646780304994,6.112,81.816,81.78,16.6]
["bitfinex","SOLUSD",1646780305194,6.66853063,81.815,81.78,16.6]
["bitfinex","SOLUSD",1646780305401,6.66853063,81.817,81.78,16.6]
["bitfinex","SOLUSD",1646780305595,6.112,81.816,81.78,16.6]
["bitfinex","SOLUSD",1646780305798,6.66853063,81.815,81.78,16.6]
["bitfinex","SOLUSD",1646780305995,6.66853063,81.817,81.78,16.6]
["bitfinex","SOLUSD",1646780306195,6.112,81.816,81.78,16.6]
["bitfinex","SOLUSD",1646780306395,6.66853063,81.815,81.78,16.6]
["bitfinex","SOLUSD",1646780306895,6.66853063,81.814,81.78,16.6]
["bitfinex","SOLUSD",1646780307195,6.112,81.818,81.78,16.6]
["bitfinex","SOLUSD",1646780307400,6.66853063,81.817,81.78,16.6]
["bitfinex","SOLUSD",1646780307596,6.112,81.816,81.78,16.6]
["bitfinex","SOLUSD",1646780307797,6.66853063,81.815,81.78,16.6]
["bitfinex","SOLUSD",1646780307997,6.112,81.814,81.78,16.6]
["bitfinex","SOLUSD",1646780308198,6.66853063,81.813,81.78,16.6]
["bitfinex","SOLUSD",1646780308400,6.112,81.818,81.78,16.6]
["bitfinex","SOLUSD",1646780308599,6.66883268,81.817,81.78,16.6]
["bitfinex","SOLUSD",1646780308898,6.112,81.816,81.78,16.6]
["bitfinex","SOLUSD",1646780309099,6.66883268,81.815,81.78,16.6]
["bitfinex","SOLUSD",1646780309299,6.112,81.814,81.78,16.6]
["bitfinex","SOLUSD",1646780309498,6.66883268,81.813,81.78,16.6]
["bitfinex","SOLUSD",1646780309898,6.66883268,81.817,81.78,16.6]
["bitfinex","SOLUSD",1646780310099,6.112,81.816,81.78,16.6]
["bitfinex","SOLUSD",1646780310402,6.66883268,81.815,81.78,16.6]
["bitfinex","SOLUSD",1646780310599,6.112,81.814,81.78,16.6]
["bitfinex","SOLUSD",1646780310801,6.66883268,81.813,81.78,16.6]
["bitfinex","SOLUSD",1646780311002,6.112,81.812,81.78,16.6]
["bitfinex","SOLUSD",1646780311426,3.33484815,81.82,81.78,16.6]
["bitfinex","SOLUSD",1646780311626,6.66843711,81.82,81.78,16.6]
["bitfinex","SOLUSD",1646780313430,1.66112784,81.798,81.78,16.6]
["bitfinex","SOLUSD",1646780313630,1.66112784,81.794,81.78,16.6]
["bitfinex","SOLUSD",1646780314427,1.66112784,81.795,81.78,16.6]
["bitfinex","SOLUSD",1646780315927,1.66112784,81.795,81.78,15.6]
["bitfinex","SOLUSD",1646780317531,1.66112784,81.794,81.78,15.6]
["bitfinex","SOLUSD",1646780318133,1.66112784,81.795,81.78,15.6]
["bitfinex","SOLUSD",1646780318835,1.66112784,81.794,81.78,15.6]
["bitfinex","SOLUSD",1646780319033,1.66112784,81.795,81.78,15.6]
["bitfinex","SOLUSD",1646780323435,1.66112784,81.793,81.78,15.6]
["bitfinex","SOLUSD",1646780323834,1.66112784,81.792,81.78,15.6]
["bitfinex","SOLUSD",1646780325436,1.66112784,81.793,81.78,15.6]
["bitfinex","SOLUSD",1646780327039,1.66112784,81.792,81.78,15.6]
["bitfinex","SOLUSD",1646780327338,1.66112784,81.793,81.78,15.6]
["bitfinex","SOLUSD",1646780327538,1.66112784,81.792,81.78,15.6]
["bitfinex","SOLUSD",1646780329638,1.66112784,81.791,81.78,15.6]
["bitfinex","SOLUSD",1646780330037,1.66112784,81.789,81.78,15.6]
["bitfinex","SOLUSD",1646780330838,3.03219997,81.788,81.78,15.6]
["bitfinex","SOLUSD",1646780331039,1.66112784,81.788,81.78,15.6]
["bitfinex","SOLUSD",1646780332043,3.03219997,81.787,81.761,24.1874]
["bitfinex","SOLUSD",1646780335444,3.33484815,81.812,81.761,122.1]
["bitfinex","SOLUSD",1646780335643,0.93,81.939,81.811,25.500002]
["bitfinex","SOLUSD",1646780335644,4.98725611,81.88,81.811,25.500002]
["bitfinex","SOLUSD",1646780335845,24.5942,81.899,81.811,25.500002]
["bitfinex","SOLUSD",1646780335846,24.5942,81.899,81.82,17.6]
["bitfinex","SOLUSD",1646780336049,6.66242569,81.898,81.82,243.56]
["bitfinex","SOLUSD",1646780336247,6.66242569,81.898,81.83,219.96]
["bitfinex","SOLUSD",1646780336448,6.66242569,81.898,81.84,17.6]
["bitfinex","SOLUSD",1646780336449,122.1,81.897,81.84,17.6]
["bitfinex","SOLUSD",1646780337251,122.1,81.895,81.84,17.6]
["bitfinex","SOLUSD",1646780337647,122.1,81.893,81.84,17.6]
["bitfinex","SOLUSD",1646780338648,122.1,81.898,81.84,17.6]
["bitfinex","SOLUSD",1646780339047,4.371,81.897,81.84,17.6]
["bitfinex","SOLUSD",1646780340547,122.1,81.898,81.84,17.6]
["bitfinex","SOLUSD",1646780340948,4.375,81.897,81.84,17.6]
["bitfinex","SOLUSD",1646780341157,122.1,81.898,81.84,17.6]
["bitfinex","SOLUSD",1646780343350,24.5942,81.899,81.84,17.6]
["bitfinex","SOLUSD",1646780344951,4.377,81.898,81.84,17.6]
["bitfinex","SOLUSD",1646780345553,24.5942,81.899,81.84,17.6]
["bitfinex","SOLUSD",1646780346551,122.1,81.898,81.84,17.6]
["bitfinex","SOLUSD",1646780348156,4.378,81.897,81.84,17.6]
["bitfinex","SOLUSD",1646780349855,4.378,81.898,81.84,17.6]
["bitfinex","SOLUSD",1646780350655,24.5942,81.899,81.84,17.6]
["bitfinex","SOLUSD",1646780350853,126.478,81.898,81.84,17.6]
["bitfinex","SOLUSD",1646780351255,4.378,81.898,81.84,17.6]
["bitfinex","SOLUSD",1646780352760,126.478,81.898,81.84,17.6]
["bitfinex","SOLUSD",1646780352956,4.378,81.898,81.84,17.6]
["bitfinex","SOLUSD",1646780354056,4.378,81.898,81.831,22.7937]
["bitfinex","SOLUSD",1646780354258,126.478,81.898,81.84,17.6]
["bitfinex","SOLUSD",1646780355557,122.1,81.898,81.84,17.6]
["bitfinex","SOLUSD",1646780358557,4.365,81.897,81.84,17.6]
["bitfinex","SOLUSD",1646780362963,3.145,81.897,81.84,17.6]
["bitfinex","SOLUSD",1646780363668,122.1,81.895,81.84,17.6]
["bitfinex","SOLUSD",1646780364062,6.663095,81.894,81.84,17.6]
["bitfinex","SOLUSD",1646780364263,122.1,81.893,81.84,17.6]
["bitfinex","SOLUSD",1646780364465,128.05,81.893,81.84,17.6]
["bitfinex","SOLUSD",1646780364663,122.1,81.891,81.84,17.6]
["bitfinex","SOLUSD",1646780364863,122.1,81.889,81.84,17.6]
["bitfinex","SOLUSD",1646780365264,122.1,81.887,81.84,17.6]
["bitfinex","SOLUSD",1646780365465,122.1,81.885,81.84,17.6]
["bitfinex","SOLUSD",1646780365664,122.1,81.883,81.84,17.6]
["bitfinex","SOLUSD",1646780365865,122.1,81.881,81.84,17.6]
["bitfinex","SOLUSD",1646780366265,122.1,81.879,81.84,17.6]
["bitfinex","SOLUSD",1646780366466,122.1,81.877,81.84,17.6]
["bitfinex","SOLUSD",1646780366665,122.1,81.877,81.808,1.22]
["bitfinex","SOLUSD",1646780366666,122.1,81.877,81.82,17.6]
["bitfinex","SOLUSD",1646780366866,122.1,81.875,81.82,17.6]
["bitfinex","SOLUSD",1646780367265,122.1,81.873,81.82,17.6]
["bitfinex","SOLUSD",1646780367489,122.1,81.871,81.82,17.6]
["bitfinex","SOLUSD",1646780367674,122.1,81.869,81.82,17.6]
["bitfinex","SOLUSD",1646780367866,122.1,81.867,81.82,17.6]
["bitfinex","SOLUSD",1646780368066,122.1,81.865,81.82,17.6]
["bitfinex","SOLUSD",1646780368366,6.663095,81.864,81.82,17.6]
["bitfinex","SOLUSD",1646780369468,122.1,81.863,81.82,17.6]
["bitfinex","SOLUSD",1646780370367,24.2338,81.866,81.82,17.6]
["bitfinex","SOLUSD",1646780371166,122.1,81.865,81.82,17.6]
["bitfinex","SOLUSD",1646780376193,122.1,81.863,81.82,17.6]
["bitfinex","SOLUSD",1646780376396,122.1,81.861,81.82,17.6]
["bitfinex","SOLUSD",1646780377396,128.76536443,81.86,81.82,17.6]
["bitfinex","SOLUSD",1646780377596,122.1,81.86,81.82,17.6]
["bitfinex","SOLUSD",1646780378196,140.4436,81.86,81.791,23.3474]
["bitfinex","SOLUSD",1646780378400,122.1,81.858,81.8,17.6]
["bitfinex","SOLUSD",1646780379096,122.1,81.856,81.8,17.6]
["bitfinex","SOLUSD",1646780380697,122.1,81.854,81.8,17.6]
["bitfinex","SOLUSD",1646780380899,122.1,81.849,81.8,17.6]
["bitfinex","SOLUSD",1646780381501,122.1,81.847,81.8,17.6]
["bitfinex","SOLUSD",1646780383901,122.1,81.843,81.8,17.6]
["bitfinex","SOLUSD",1646780384102,195.35,81.843,81.8,17.6]
["bitfinex","SOLUSD",1646780384704,195.35,81.843,81.78,17.6]
["bitfinex","SOLUSD",1646780386104,213.5307,81.843,81.78,17.6]
["bitfinex","SOLUSD",1646780387306,213.5307,81.843,81.781,23.6028]
["bitfinex","SOLUSD",1646780389807,140.2807,81.843,81.781,23.6028]
["bitfinex","SOLUSD",1646780390007,213.5307,81.843,81.781,23.6028]
["bitfinex","SOLUSD",1646780393008,195.35,81.839,81.781,23.6028]
["bitfinex","SOLUSD",1646780393710,195.35,81.837,81.781,23.6028]
["bitfinex","SOLUSD",1646780397920,195.35,81.835,81.781,23.6028]
["bitfinex","SOLUSD",1646780401135,195.35,81.835,81.78,17.6]
["bitfinex","SOLUSD",1646780401330,195.35,81.829,81.78,17.6]
["bitfinex","SOLUSD",1646780402528,146.2985,81.829,81.78,17.6]
["bitfinex","SOLUSD",1646780402729,25.26277162,81.842,81.781,128.35]
["bitfinex","SOLUSD",1646780402930,24.50778479,81.857,81.79,342.06]
["bitfinex","SOLUSD",1646780403129,24.69809685,81.893,81.8,139.7]
["bitfinex","SOLUSD",1646780403330,6.66222973,81.892,81.81,17.6]
["bitfinex","SOLUSD",1646780403530,6.66222973,81.892,81.82,219.96]
["bitfinex","SOLUSD",1646780403732,6.66222973,81.892,81.83,17.6]
["bitfinex","SOLUSD",1646780403929,122.1,81.891,81.83,17.6]
["bitfinex","SOLUSD",1646780404131,122.1,81.889,81.83,17.6]
["bitfinex","SOLUSD",1646780404630,122.1,81.887,81.83,17.6]
["bitfinex","SOLUSD",1646780404830,122.1,81.885,81.83,17.6]
["bitfinex","SOLUSD",1646780405034,122.1,81.883,81.83,17.6]
["bitfinex","SOLUSD",1646780406040,122.1,81.891,81.83,17.6]
["bitfinex","SOLUSD",1646780406233,122.1,81.889,81.83,17.6]
["bitfinex","SOLUSD",1646780406430,122.1,81.887,81.83,17.6]
["bitfinex","SOLUSD",1646780407630,122.1,81.892,81.83,17.6]
["bitfinex","SOLUSD",1646780408031,125.253,81.892,81.83,17.6]
["bitfinex","SOLUSD",1646780408952,122.1,81.892,81.83,17.6]
["bitfinex","SOLUSD",1646780409153,3.156,81.891,81.83,17.6]
["bitfinex","SOLUSD",1646780413756,122.1,81.892,81.83,17.6]
["bitfinex","SOLUSD",1646780414557,3.154,81.891,81.831,6.0]
["bitfinex","SOLUSD",1646780414756,3.154,81.891,81.832,22.9466]
["bitfinex","SOLUSD",1646780414957,122.1,81.892,81.832,22.9466]
["bitfinex","SOLUSD",1646780415759,3.153,81.891,81.83,17.6]
["bitfinex","SOLUSD",1646780415957,128.76374903,81.89,81.83,17.6]
["bitfinex","SOLUSD",1646780416158,195.35,81.888,81.801,23.2777]
["bitfinex","SOLUSD",1646780416357,195.35,81.886,81.801,23.2777]
["bitfinex","SOLUSD",1646780416559,195.35,81.884,81.801,23.2777]
["bitfinex","SOLUSD",1646780416758,122.1,81.882,81.801,23.2777]
["bitfinex","SOLUSD",1646780417159,3.152,81.881,81.801,23.2777]
["bitfinex","SOLUSD",1646780417560,122.1,81.879,81.801,23.2777]
["bitfinex","SOLUSD",1646780417761,3.152,81.878,81.801,23.2777]
["bitfinex","SOLUSD",1646780420363,125.252,81.879,81.801,23.2777]
["bitfinex","SOLUSD",1646780422363,24.1284,81.88,81.802,0.25]
["bitfinex","SOLUSD",1646780422563,24.1284,81.88,81.802,6.25]
["bitfinex","SOLUSD",1646780422764,3.154,81.888,81.802,6.25]
["bitfinex","SOLUSD",1646780422966,125.254,81.889,81.803,26.41081988]
["bitfinex","SOLUSD",1646780423165,125.254,81.889,81.804,6.0]
["bitfinex","SOLUSD",1646780423570,122.1,81.887,81.804,6.0]
["bitfinex","SOLUSD",1646780423766,3.154,81.886,81.804,6.0]
["bitfinex","SOLUSD",1646780424267,3.154,81.886,81.802,6.0]
["bitfinex","SOLUSD",1646780425667,122.1,81.884,81.802,6.0]
["bitfinex","SOLUSD",1646780425868,3.154,81.883,81.802,6.0]
["bitfinex","SOLUSD",1646780426871,3.154,81.886,81.802,6.0]
["bitfinex","SOLUSD",1646780427168,122.1,81.884,81.802,6.0]
["bitfinex","SOLUSD",1646780427373,122.1,81.882,81.802,6.0]
["bitfinex","SOLUSD",1646780427567,122.1,81.88,81.802,6.0]
["bitfinex","SOLUSD",1646780427769,3.154,81.879,81.802,6.0]
["bitfinex","SOLUSD",1646780428269,122.1,81.877,81.801,23.2777]
["bitfinex","SOLUSD",1646780428669,6.66339798,81.876,81.801,23.2777]
["bitfinex","SOLUSD",1646780428869,3.31369245,81.881,81.801,23.2777]
["bitfinex","SOLUSD",1646780429472,122.1,81.88,81.801,23.2777]
["bitfinex","SOLUSD",1646780429671,3.31369245,81.877,81.801,23.2777]
["bitfinex","SOLUSD",1646780429871,146.8974,81.876,81.801,23.2777]
["bitfinex","SOLUSD",1646780430073,150.21109245,81.876,81.801,23.2777]
["bitfinex","SOLUSD",1646780430272,6.66339798,81.875,81.801,23.2777]
["bitfinex","SOLUSD",1646780431977,3.151,81.874,81.801,23.2777]
["bitfinex","SOLUSD",1646780432175,6.66339798,81.873,81.801,23.2777]
["bitfinex","SOLUSD",1646780432474,3.153,81.872,81.801,23.2777]
["bitfinex","SOLUSD",1646780432673,6.66339798,81.871,81.801,23.2777]
["bitfinex","SOLUSD",1646780432874,3.154,81.87,81.801,23.2777]
["bitfinex","SOLUSD",1646780433174,6.66339798,81.869,81.801,23.2777]
["bitfinex","SOLUSD",1646780433373,3.156,81.868,81.801,23.2777]
["bitfinex","SOLUSD",1646780433773,3.157,81.874,81.801,23.2777]
["bitfinex","SOLUSD",1646780434175,122.1,81.872,81.801,23.2777]
["bitfinex","SOLUSD",1646780434373,9.81781583,81.871,81.801,23.2777]
["bitfinex","SOLUSD",1646780434775,6.66381583,81.87,81.801,23.2777]
["bitfinex","SOLUSD",1646780434976,3.15,81.869,81.801,23.2777]
["bitfinex","SOLUSD",1646780435177,6.66381583,81.868,81.801,23.2777]
["bitfinex","SOLUSD",1646780435376,3.146,81.867,81.801,23.2777]
["bitfinex","SOLUSD",1646780435776,3.142,81.873,81.801,23.2777]
["bitfinex","SOLUSD",1646780435978,6.66383998,81.872,81.801,23.2777]
["bitfinex","SOLUSD",1646780436179,3.138,81.871,81.801,23.2777]
["bitfinex","SOLUSD",1646780436376,6.66383998,81.87,81.801,23.2777]
["bitfinex","SOLUSD",1646780436576,3.134,81.869,81.801,23.2777]
["bitfinex","SOLUSD",1646780436776,6.66383998,81.868,81.801,23.2777]
["bitfinex","SOLUSD",1646780436976,26.8342,81.867,81.801,23.2777]
["bitfinex","SOLUSD",1646780437977,1.0996915,81.835,81.801,23.2777]
["bitfinex","SOLUSD",1646780445205,1.0996915,81.835,81.802,0.25]
["bitfinex","SOLUSD",1646780445503,1.0996915,81.835,81.81,18.3343]
["bitfinex","SOLUSD",1646780445703,3.31369245,81.884,81.821,122.1]
["bitfinex","SOLUSD",1646780445906,3.31369245,81.899,81.83,219.96]
["bitfinex","SOLUSD",1646780446104,6.66078225,81.905,81.841,122.1]
["bitfinex","SOLUSD",1646780446306,9.9744747,81.914,81.851,122.1]
["bitfinex","SOLUSD",1646780446516,3.154,81.913,81.861,122.1]
["bitfinex","SOLUSD",1646780446708,3.31369245,81.941,81.863,122.1]
["bitfinex","SOLUSD",1646780446904,3.204,81.945,81.871,122.1]
["bitfinex","SOLUSD",1646780447109,3.204,81.945,81.891,122.1]
["bitfinex","SOLUSD",1646780447310,3.204,81.945,81.9,17.6]
["bitfinex","SOLUSD",1646780447506,3.31369245,81.993,81.9,17.6]
["bitfinex","SOLUSD",1646780447808,3.31369245,81.992,81.91,219.96]
["bitfinex","SOLUSD",1646780448004,4.98725611,81.998,81.92,237.56]
["bitfinex","SOLUSD",1646780448005,18.53809685,81.984,81.92,237.56]
["bitfinex","SOLUSD",1646780448213,18.53809685,81.984,81.93,17.6]
["bitfinex","SOLUSD",1646780448904,18.53809685,81.984,81.931,6.0]
["bitfinex","SOLUSD",1646780449305,18.53809685,81.984,81.932,0.25]
["bitfinex","SOLUSD",1646780449506,28.22933969,82.017,81.932,0.25]
["bitfinex","SOLUSD",1646780449705,3.151,82.016,81.941,122.1]
["bitfinex","SOLUSD",1646780449909,3.152,82.022,81.95,17.6]
["bitfinex","SOLUSD",1646780450311,3.152,82.022,81.95,237.56]
["bitfinex","SOLUSD",1646780450609,3.152,82.022,81.96,18.3003]
["bitfinex","SOLUSD",1646780450805,3.152,82.022,81.97,17.6]
["bitfinex","SOLUSD",1646780452610,3.153,82.039,81.97,17.6]
["bitfinex","SOLUSD",1646780452811,3.153,82.039,81.971,0.25]
["bitfinex","SOLUSD",1646780453014,28.22933969,82.046,81.97,237.56]
["bitfinex","SOLUSD",1646780453212,28.22933969,82.046,81.971,6.25]
["bitfinex","SOLUSD",1646780453415,2.89866513,82.045,81.971,6.25]
["bitfinex","SOLUSD",1646780454910,31.12800482,82.045,81.971,6.25]
["bitfinex","SOLUSD",1646780455711,2.88408498,82.044,81.971,6.25]
["bitfinex","SOLUSD",1646780456613,3.151,82.043,81.971,6.25]
["bitfinex","SOLUSD",1646780457013,2.88408498,82.042,81.971,6.25]
["bitfinex","SOLUSD",1646780457214,3.153,82.041,81.971,6.25]
["bitfinex","SOLUSD",1646780458617,3.153,82.041,81.97,237.56]
["bitfinex","SOLUSD",1646780458618,122.1,82.039,81.97,237.56]
["bitfinex","SOLUSD",1646780458817,3.154,82.038,81.97,237.56]
["bitfinex","SOLUSD",1646780459017,6.03808498,82.038,81.97,237.56]
["bitfinex","SOLUSD",1646780459417,2.88408498,82.037,81.97,237.56]
["bitfinex","SOLUSD",1646780459617,3.154,82.036,81.97,237.56]
["bitfinex","SOLUSD",1646780460017,2.88408498,82.035,81.97,237.56]
["bitfinex","SOLUSD",1646780460218,122.1,82.029,81.97,237.56]
["bitfinex","SOLUSD",1646780460421,18.3024,82.03,81.97,237.56]
["bitfinex","SOLUSD",1646780460618,6.03808498,82.029,81.97,237.56]
["bitfinex","SOLUSD",1646780460817,6.03808498,82.029,81.971,6.0]
["bitfinex","SOLUSD",1646780461220,6.03808498,82.029,81.97,237.56]
["bitfinex","SOLUSD",1646780461417,3.154,82.029,81.97,237.56]
["bitfinex","SOLUSD",1646780461618,2.88408498,82.038,81.97,237.56]
["bitfinex","SOLUSD",1646780462220,122.1,82.029,81.97,237.56]
["bitfinex","SOLUSD",1646780462618,3.153,82.028,81.97,237.56]
["bitfinex","SOLUSD",1646780463418,122.1,82.019,81.97,237.56]
["bitfinex","SOLUSD",1646780463920,125.252,82.019,81.97,237.56]
["bitfinex","SOLUSD",1646780464419,3.152,82.019,81.97,17.6]
["bitfinex","SOLUSD",1646780464619,3.15,82.033,81.97,17.6]
["bitfinex","SOLUSD",1646780465018,2.88408498,82.032,81.97,17.6]
["bitfinex","SOLUSD",1646780465222,18.3065,82.01,81.97,17.6]
["bitfinex","SOLUSD",1646780465419,3.15,82.009,81.97,17.6]
["bitfinex","SOLUSD",1646780465623,125.25,82.009,81.97,17.6]
["bitfinex","SOLUSD",1646780467220,3.15,82.009,81.97,17.6]
["bitfinex","SOLUSD",1646780467620,3.149,82.014,81.97,17.6]
["bitfinex","SOLUSD",1646780468623,3.148,82.018,81.97,17.6]
["bitfinex","SOLUSD",1646780470222,3.146,82.019,81.97,17.6]
["bitfinex","SOLUSD",1646780472426,125.246,82.019,81.97,17.6]
["bitfinex","SOLUSD",1646780472628,3.146,82.019,81.97,17.6]
["bitfinex","SOLUSD",1646780473631,1.63279496,82.014,81.97,17.6]
["bitfinex","SOLUSD",1646780474335,1.63279496,82.013,81.97,17.6]
["bitfinex","SOLUSD",1646780474531,3.152,82.012,81.97,17.6]
["bitfinex","SOLUSD",1646780474730,1.63279496,82.003,81.97,17.6]
["bitfinex","SOLUSD",1646780475531,1.63279496,82.002,81.97,17.6]
["bitfinex","SOLUSD",1646780475732,1.63279496,81.989,81.97,17.6]
["bitfinex","SOLUSD",1646780476533,1.63279496,81.988,81.97,17.6]
["bitfinex","SOLUSD",1646780476734,1.63279496,81.98,81.97,17.6]
["bitfinex","SOLUSD",1646780476934,1.63279496,81.98,81.971,3.03219997]
["bitfinex","SOLUSD",1646780477733,1.63279496,81.978,81.971,3.03219997]
["bitfinex","SOLUSD",1646780477934,1.63279496,81.977,81.971,3.03219997]
["bitfinex","SOLUSD",1646780478735,1.63279496,81.976,81.971,3.03219997]
["bitfinex","SOLUSD",1646780479134,1.63279496,81.975,81.971,3.03219997]
["bitfinex","SOLUSD",1646780482240,1.63279496,81.975,81.97,17.6]
["bitfinex","SOLUSD",1646780483243,1.63279496,81.977,81.97,17.6]
["bitfinex","SOLUSD",1646780483443,1.63279496,81.976,81.97,17.6]
["bitfinex","SOLUSD",1646780483645,1.63279496,81.975,81.971,1.7700094]
["bitfinex","SOLUSD",1646780484663,1.63279496,81.974,81.971,1.7700094]
["bitfinex","SOLUSD",1646780485063,3.31369245,81.997,81.971,1.7700094]
["bitfinex","SOLUSD",1646780485064,1.63279496,81.975,81.971,1.7700094]
["bitfinex","SOLUSD",1646780485663,1.63279496,81.974,81.971,1.7700094]
["bitfinex","SOLUSD",1646780486762,1.63279496,81.973,81.971,1.7700094]
["bitfinex","SOLUSD",1646780487863,1.63279496,81.976,81.971,1.7700094]
["bitfinex","SOLUSD",1646780488069,1.63279496,81.977,81.971,1.7700094]
["bitfinex","SOLUSD",1646780488868,1.63279496,81.974,81.971,1.7700094]
["bitfinex","SOLUSD",1646780489171,1.63279496,81.973,81.971,1.7700094]
["bitfinex","SOLUSD",1646780489563,1.63279496,81.972,81.971,1.7700094]
["bitfinex","SOLUSD",1646780490863,3.31369245,81.994,81.971,1.7700094]
["bitfinex","SOLUSD",1646780491064,1.66224814,81.972,81.971,1.7700094]
["bitfinex","SOLUSD",1646780491264,3.31369245,81.995,81.971,1.7700094]
["bitfinex","SOLUSD",1646780491466,3.31369245,81.994,81.971,1.7700094]
["bitfinex","SOLUSD",1646780491672,1.66226423,81.972,81.971,1.7700094]
["bitfinex","SOLUSD",1646780493272,3.31369245,81.994,81.971,1.7700094]
["bitfinex","SOLUSD",1646780493471,1.66230234,81.972,81.971,1.7700094]
["bitfinex","SOLUSD",1646780493873,3.31369245,81.994,81.971,1.7700094]
["bitfinex","SOLUSD",1646780494074,3.31369245,81.995,81.971,1.7700094]
["bitfinex","SOLUSD",1646780494276,1.6624247,81.972,81.971,1.7700094]
["bitfinex","SOLUSD",1646780494472,1.6624247,81.973,81.971,1.7700094]
["bitfinex","SOLUSD",1646780495072,1.6624247,81.977,81.971,1.7700094]
["bitfinex","SOLUSD",1646780495274,1.1624247,81.979,81.971,1.7700094]
["bitfinex","SOLUSD",1646780495484,3.31369245,82.006,81.971,1.7700094]
["bitfinex","SOLUSD",1646780495675,3.31369245,82.007,81.971,1.7700094]
["bitfinex","SOLUSD",1646780496674,3.31369245,82.005,81.971,1.7700094]
["bitfinex","SOLUSD",1646780496879,3.31369245,82.004,81.971,1.7700094]
["bitfinex","SOLUSD",1646780497477,6.65198597,82.003,81.971,1.7700094]
["bitfinex","SOLUSD",1646780497877,6.65198597,82.004,81.971,1.7700094]
["bitfinex","SOLUSD",1646780498080,6.65198597,82.002,81.971,1.7700094]
["bitfinex","SOLUSD",1646780498277,6.65198597,82.003,81.971,1.7700094]
["bitfinex","SOLUSD",1646780498479,6.65198597,82.001,81.971,1.7700094]
["bitfinex","SOLUSD",1646780498684,3.31369245,82.006,81.971,1.7700094]
["bitfinex","SOLUSD",1646780498883,3.31369245,82.008,81.971,1.7700094]
["bitfinex","SOLUSD",1646780499779,3.31369245,82.009,81.971,1.7700094]
["bitfinex","SOLUSD",1646780499978,6.65198597,82.007,81.971,1.7700094]
["bitfinex","SOLUSD",1646780500181,3.31369245,82.01,81.971,1.7700094]
["bitfinex","SOLUSD",1646780500579,3.31369245,82.011,81.971,1.7700094]
["bitfinex","SOLUSD",1646780500980,3.31369245,82.01,81.971,1.7700094]
["bitfinex","SOLUSD",1646780501382,3.31369245,82.011,81.971,1.7700094]
["bitfinex","SOLUSD",1646780501782,3.31369245,82.012,81.971,1.7700094]
["bitfinex","SOLUSD",1646780502684,6.65198597,82.011,81.971,1.7700094]
["bitfinex","SOLUSD",1646780502883,3.31369245,82.015,81.972,6.098]
["bitfinex","SOLUSD",1646780503685,3.31369245,82.015,81.98,18.2919]
["bitfinex","SOLUSD",1646780503886,3.31369245,82.021,81.99,17.6]
["bitfinex","SOLUSD",1646780504084,6.65198597,82.014,81.99,17.6]
["bitfinex","SOLUSD",1646780504285,3.31369245,82.021,81.99,17.6]
["bitfinex","SOLUSD",1646780504490,3.31369245,82.022,81.99,17.6]
["bitfinex","SOLUSD",1646780504688,3.31369245,82.033,81.99,17.6]
["bitfinex","SOLUSD",1646780504886,3.31369245,82.031,81.99,17.6]
["bitfinex","SOLUSD",1646780505487,3.31369245,82.033,81.99,17.6]
["bitfinex","SOLUSD",1646780505887,3.31369245,82.032,81.99,17.6]
["bitfinex","SOLUSD",1646780506489,3.152,82.031,81.99,17.6]
["bitfinex","SOLUSD",1646780506888,6.65198597,82.03,81.99,17.6]
["bitfinex","SOLUSD",1646780507091,6.65198597,82.031,81.99,17.6]
["bitfinex","SOLUSD",1646780507291,3.149,82.03,81.99,17.6]
["bitfinex","SOLUSD",1646780507497,6.65198597,82.029,81.99,17.6]
["bitfinex","SOLUSD",1646780507889,6.65198597,82.034,81.99,17.6]
["bitfinex","SOLUSD",1646780508090,3.146,82.033,81.99,17.6]
["bitfinex","SOLUSD",1646780508289,6.65198597,82.032,81.99,17.6]
["bitfinex","SOLUSD",1646780508494,3.145,82.031,81.99,17.6]
["bitfinex","SOLUSD",1646780508690,6.65198597,82.032,81.99,17.6]
["bitfinex","SOLUSD",1646780508891,6.65198597,82.03,81.99,17.6]
["bitfinex","SOLUSD",1646780509094,3.31369245,82.035,81.99,17.6]
["bitfinex","SOLUSD",1646780509491,9.96567842,82.036,81.99,17.6]
["bitfinex","SOLUSD",1646780509696,3.31369245,82.035,81.99,17.6]
["bitfinex","SOLUSD",1646780509893,9.96567842,82.036,81.99,17.6]
["bitfinex","SOLUSD",1646780510092,6.65198597,82.036,81.99,17.6]
["bitfinex","SOLUSD",1646780511395,3.31369245,82.034,81.99,17.6]
["bitfinex","SOLUSD",1646780512294,3.31369245,82.035,81.99,17.6]
["bitfinex","SOLUSD",1646780512494,6.46269245,82.034,81.99,17.6]
["bitfinex","SOLUSD",1646780512695,3.31369245,82.032,81.99,17.6]
["bitfinex","SOLUSD",1646780512893,6.46669245,82.031,81.99,17.6]
["bitfinex","SOLUSD",1646780513095,6.65198597,82.03,81.99,17.6]
["bitfinex","SOLUSD",1646780513297,3.157,82.029,81.99,17.6]
["bitfinex","SOLUSD",1646780513500,6.65198597,82.028,81.99,17.6]
["bitfinex","SOLUSD",1646780514095,6.65198597,82.03,81.99,17.6]
["bitfinex","SOLUSD",1646780514294,6.65198597,82.027,81.99,17.6]
["bitfinex","SOLUSD",1646780514494,3.169,82.026,81.99,17.6]
["bitfinex","SOLUSD",1646780514694,6.65198597,82.025,81.99,17.6]
["bitfinex","SOLUSD",1646780514897,6.65198597,82.027,81.99,17.6]
["bitfinex","SOLUSD",1646780515101,3.177,82.026,81.99,17.6]
["bitfinex","SOLUSD",1646780515497,3.181,82.031,81.99,17.6]
["bitfinex","SOLUSD",1646780515695,6.65081549,82.03,81.99,17.6]
["bitfinex","SOLUSD",1646780515897,3.189,82.029,81.99,17.6]
["bitfinex","SOLUSD",1646780516096,6.65081549,82.032,81.99,17.6]
["bitfinex","SOLUSD",1646780516295,6.65087375,82.031,81.99,17.6]
["bitfinex","SOLUSD",1646780516696,9.84387375,82.036,81.99,17.6]
["bitfinex","SOLUSD",1646780516898,3.193,82.036,81.99,17.6]
["bitfinex","SOLUSD",1646780517096,6.65058987,82.035,81.99,17.6]
["bitfinex","SOLUSD",1646780519099,3.197,82.034,81.99,17.6]
["bitfinex","SOLUSD",1646780519703,3.201,82.036,81.99,17.6]
["bitfinex","SOLUSD",1646780520002,6.65029945,82.035,81.99,17.6]
["bitfinex","SOLUSD",1646780520199,3.205,82.034,81.99,17.6]
["bitfinex","SOLUSD",1646780520400,6.65029945,82.033,81.99,17.6]
["bitfinex","SOLUSD",1646780520601,3.209,82.032,81.99,17.6]
["bitfinex","SOLUSD",1646780520801,6.65029945,82.031,81.99,17.6]
["bitfinex","SOLUSD",1646780529645,3.209,82.032,81.991,122.1]
["bitfinex","SOLUSD",1646780529934,3.31369245,82.057,82.0,219.96]
["bitfinex","SOLUSD",1646780530134,99.1805,82.079,82.0,219.96]
["bitfinex","SOLUSD",1646780530135,3.31369245,82.062,82.01,17.6]
["bitfinex","SOLUSD",1646780530336,3.31369245,82.063,82.01,17.6]
["bitfinex","SOLUSD",1646780530541,3.16,82.062,82.01,17.6]
["bitfinex","SOLUSD",1646780530734,6.64817345,82.061,82.01,17.6]
["bitfinex","SOLUSD",1646780530936,3.162,82.06,82.01,17.6]
["bitfinex","SOLUSD",1646780531135,3.162,82.062,82.01,17.6]
["bitfinex","SOLUSD",1646780531335,3.162,82.066,82.011,6.0]
["bitfinex","SOLUSD",1646780531535,6.64803117,82.065,82.011,6.0]
["bitfinex","SOLUSD",1646780532335,6.64803117,82.067,82.011,6.0]
["bitfinex","SOLUSD",1646780532534,6.64803117,82.064,82.011,6.0]
["bitfinex","SOLUSD",1646780532734,6.64803117,82.066,82.011,6.0]
["bitfinex","SOLUSD",1646780532934,46.5616,82.079,82.011,6.0]
["bitfinex","SOLUSD",1646780532935,3.162,82.069,82.011,6.0]
["bitfinex","SOLUSD",1646780533138,6.64770553,82.068,82.011,6.0]
["bitfinex","SOLUSD",1646780533335,3.153,82.067,82.011,128.1]
["bitfinex","SOLUSD",1646780533736,3.142,82.077,82.011,6.0]
["bitfinex","SOLUSD",1646780533935,6.64748885,82.076,82.012,23.8552]
["bitfinex","SOLUSD",1646780534140,3.124,82.075,82.013,6.0]
["bitfinex","SOLUSD",1646780534336,3.115,82.076,82.014,0.25]
["bitfinex","SOLUSD",1646780534735,6.64748885,82.075,82.014,0.25]
["bitfinex","SOLUSD",1646780534936,3.106,82.074,82.014,0.25]
["bitfinex","SOLUSD",1646780535638,3.096,82.078,82.014,0.25]
["bitfinex","SOLUSD",1646780535837,6.64753498,82.077,82.014,0.25]
["bitfinex","SOLUSD",1646780536037,3.087,82.076,82.014,0.25]
["bitfinex","SOLUSD",1646780536238,46.5616,82.079,82.014,0.25]
["bitfinex","SOLUSD",1646780538243,3.021,82.078,82.014,0.25]
["bitfinex","SOLUSD",1646780543342,3.021,82.078,82.013,6.0]
["bitfinex","SOLUSD",1646780546844,6.64774048,82.077,82.013,6.0]
["bitfinex","SOLUSD",1646780547044,6.64774048,82.077,82.014,0.25]
["bitfinex","SOLUSD",1646780547444,46.5616,82.079,82.014,0.25]
["bitfinex","SOLUSD",1646780548847,46.5616,82.079,82.014,28.1431935]
["bitfinex","SOLUSD",1646780549044,46.5616,82.079,82.015,6.0]
["bitfinex","SOLUSD",1646780549248,46.5616,82.079,82.03,17.6]
["bitfinex","SOLUSD",1646780551648,3.31369245,82.09,82.03,17.6]
["bitfinex","SOLUSD",1646780551851,3.31369245,82.094,82.03,17.6]
["bitfinex","SOLUSD",1646780552051,5.27630324,82.103,82.031,30.7783]
["bitfinex","SOLUSD",1646780552247,23.146,82.122,82.031,30.7783]
["bitfinex","SOLUSD",1646780552248,3.153,82.116,82.041,122.1]
["bitfinex","SOLUSD",1646780552550,23.146,82.122,82.051,122.1]
["bitfinex","SOLUSD",1646780552746,23.146,82.122,82.061,122.1]
["bitfinex","SOLUSD",1646780552949,23.146,82.122,82.08,18.2703]
["bitfinex","SOLUSD",1646780553147,3.152,82.138,82.09,17.6]
["bitfinex","SOLUSD",1646780553548,3.15,82.14,82.09,17.6]
["bitfinex","SOLUSD",1646780555150,125.25,82.14,82.09,17.6]
["bitfinex","SOLUSD",1646780555350,3.15,82.14,82.09,17.6]
["bitfinex","SOLUSD",1646780556152,21.4275,82.14,82.09,17.6]
["bitfinex","SOLUSD",1646780556751,122.1,82.139,82.09,17.6]
["bitfinex","SOLUSD",1646780556951,3.152,82.138,82.09,17.6]
["bitfinex","SOLUSD",1646780557353,122.1,82.129,82.09,17.6]
["bitfinex","SOLUSD",1646780557555,122.1,82.129,82.07,17.6]
["bitfinex","SOLUSD",1646780557556,3.154,82.128,82.07,17.6]
["bitfinex","SOLUSD",1646780558456,3.154,82.135,82.07,17.6]
["bitfinex","SOLUSD",1646780558657,18.2822,82.12,82.07,17.6]
["bitfinex","SOLUSD",1646780558855,3.154,82.135,82.07,17.6]
["bitfinex","SOLUSD",1646780559055,6.6440473,82.134,82.071,122.1]
["bitfinex","SOLUSD",1646780559255,3.31369245,82.149,82.073,122.1]
["bitfinex","SOLUSD",1646780559453,3.154,82.148,82.074,12.339]
["bitfinex","SOLUSD",1646780559653,3.154,82.151,82.074,6.339]
["bitfinex","SOLUSD",1646780559854,3.154,82.151,82.075,6.0]
["bitfinex","SOLUSD",1646780560052,3.154,82.151,82.09,17.6]
["bitfinex","SOLUSD",1646780561556,3.154,82.152,82.09,17.6]
["bitfinex","SOLUSD",1646780563357,24.8746,82.153,82.091,6.088]
["bitfinex","SOLUSD",1646780566462,3.153,82.152,82.09,17.6]
["bitfinex","SOLUSD",1646780568564,3.152,82.14,82.09,17.6]
["bitfinex","SOLUSD",1646780572768,3.15,82.152,82.09,17.6]
["bitfinex","SOLUSD",1646780573171,122.1,82.149,82.092,0.75477666]
["bitfinex","SOLUSD",1646780573987,122.1,82.14,82.092,0.75477666]
["bitfinex","SOLUSD",1646780574189,24.8746,82.153,82.092,0.75477666]
["bitfinex","SOLUSD",1646780574190,122.1,82.138,82.092,0.75477666]
["bitfinex","SOLUSD",1646780574392,131.89391729,82.137,82.092,0.75477666]
["bitfinex","SOLUSD",1646780574589,6.64391729,82.136,82.092,0.75477666]
["bitfinex","SOLUSD",1646780574789,3.15,82.135,82.092,0.75477666]
["bitfinex","SOLUSD",1646780575189,18.2798,82.13,82.092,0.75477666]
["bitfinex","SOLUSD",1646780575688,122.1,82.129,82.092,0.75477666]
["bitfinex","SOLUSD",1646780576088,18.2798,82.13,82.092,0.75477666]
["bitfinex","SOLUSD",1646780576489,6.64396224,82.129,82.092,0.75477666]
["bitfinex","SOLUSD",1646780576892,18.2798,82.13,82.092,0.75477666]
["bitfinex","SOLUSD",1646780577490,3.15,82.129,82.092,0.75477666]
["bitfinex","SOLUSD",1646780577689,9.79404445,82.129,82.092,0.75477666]
["bitfinex","SOLUSD",1646780578090,6.64404445,82.128,82.092,0.75477666]
["bitfinex","SOLUSD",1646780578691,6.64404445,82.128,82.08,15.38443718]
["bitfinex","SOLUSD",1646780580192,3.15,82.127,82.08,15.38443718]
["bitfinex","SOLUSD",1646780580492,6.64404445,82.126,82.08,15.38443718]
["bitfinex","SOLUSD",1646780580792,3.31369245,82.123,82.08,15.38443718]
["bitfinex","SOLUSD",1646780581194,3.31369245,82.122,82.08,15.38443718]
["bitfinex","SOLUSD",1646780581406,3.31369245,82.123,82.08,15.38443718]
["bitfinex","SOLUSD",1646780581805,3.31369245,82.122,82.08,15.38443718]
["bitfinex","SOLUSD",1646780582205,3.31369245,82.123,82.08,15.38443718]
["bitfinex","SOLUSD",1646780582407,6.64404445,82.121,82.08,15.38443718]
["bitfinex","SOLUSD",1646780582619,3.31369245,82.121,82.08,15.38443718]
["bitfinex","SOLUSD",1646780582917,6.64404445,82.12,82.08,15.38443718]
["bitfinex","SOLUSD",1646780583119,3.31369245,82.123,82.08,15.38443718]
["bitfinex","SOLUSD",1646780583321,3.31369245,82.124,82.08,15.38443718]
["bitfinex","SOLUSD",1646780583519,3.31369245,82.124,82.08,14.63]
["bitfinex","SOLUSD",1646780583720,3.31369245,82.123,82.08,14.63]
["bitfinex","SOLUSD",1646780583919,9.9577369,82.123,82.08,14.63]
["bitfinex","SOLUSD",1646780584321,3.31369245,82.122,82.08,14.63]
["bitfinex","SOLUSD",1646780584522,3.31369245,82.121,82.08,14.63]
["bitfinex","SOLUSD",1646780584921,3.31369245,82.122,82.08,14.63]
["bitfinex","SOLUSD",1646780585439,3.31369245,82.121,82.08,14.63]
["bitfinex","SOLUSD",1646780585840,3.31369245,82.124,82.08,14.63]
["bitfinex","SOLUSD",1646780586343,3.31369245,82.128,82.08,14.63]
["bitfinex","SOLUSD",1646780586540,6.64404445,82.13,82.08,14.63]
["bitfinex","SOLUSD",1646780586541,6.64404445,82.123,82.08,14.63]
["bitfinex","SOLUSD",1646780586741,3.31369245,82.127,82.08,14.63]
["bitfinex","SOLUSD",1646780586943,3.31369245,82.128,82.08,14.63]
["bitfinex","SOLUSD",1646780587752,3.153,82.127,82.08,14.63]
["bitfinex","SOLUSD",1646780587943,6.64404445,82.126,82.08,14.63]
["bitfinex","SOLUSD",1646780588146,9.9577369,82.126,82.08,14.63]
["bitfinex","SOLUSD",1646780588647,3.31369245,82.126,82.08,14.63]
["bitfinex","SOLUSD",1646780589245,3.31369245,82.125,82.08,14.63]
["bitfinex","SOLUSD",1646780589648,3.31369245,82.126,82.08,14.63]
["bitfinex","SOLUSD",1646780590645,3.31369245,82.125,82.08,14.63]
["bitfinex","SOLUSD",1646780590846,122.1,82.124,82.08,14.63]
["bitfinex","SOLUSD",1646780591046,3.169,82.123,82.08,14.63]
["bitfinex","SOLUSD",1646780591248,6.64404445,82.123,82.08,14.63]
["bitfinex","SOLUSD",1646780591546,3.172,82.122,82.08,14.63]
["bitfinex","SOLUSD",1646780591746,6.64404445,82.121,82.08,14.63]
["bitfinex","SOLUSD",1646780591946,3.176,82.12,82.08,14.63]
["bitfinex","SOLUSD",1646780592148,3.178,82.121,82.08,14.63]
["bitfinex","SOLUSD",1646780592346,6.64404445,82.119,82.08,14.63]
["bitfinex","SOLUSD",1646780592556,6.64404445,82.12,82.08,14.63]
["bitfinex","SOLUSD",1646780592748,6.64404445,82.118,82.08,14.63]
["bitfinex","SOLUSD",1646780593347,3.184,82.122,82.08,14.63]
["bitfinex","SOLUSD",1646780593348,6.64404445,82.117,82.08,14.63]
["bitfinex","SOLUSD",1646780593647,6.64404445,82.121,82.08,14.63]
["bitfinex","SOLUSD",1646780593848,3.186,82.12,82.08,14.63]
["bitfinex","SOLUSD",1646780594049,6.64404445,82.119,82.08,14.63]
["bitfinex","SOLUSD",1646780594249,3.31369245,82.129,82.08,14.63]
["bitfinex","SOLUSD",1646780594449,6.64404445,82.13,82.08,14.63]
["bitfinex","SOLUSD",1646780594851,3.193,82.129,82.08,14.63]
["bitfinex","SOLUSD",1646780595052,6.64404445,82.128,82.08,14.63]
["bitfinex","SOLUSD",1646780595650,9.83904445,82.131,82.08,14.63]
["bitfinex","SOLUSD",1646780595854,6.64404445,82.127,82.08,14.63]
["bitfinex","SOLUSD",1646780596052,6.64404445,82.13,82.08,14.63]
["bitfinex","SOLUSD",1646780596255,3.199,82.129,82.08,14.63]
["bitfinex","SOLUSD",1646780596453,6.64404445,82.129,82.08,14.63]
["bitfinex","SOLUSD",1646780596653,3.203,82.128,82.08,14.63]
["bitfinex","SOLUSD",1646780596854,6.64404445,82.127,82.08,14.63]
["bitfinex","SOLUSD",1646780597258,6.64404445,82.131,82.08,14.63]
["bitfinex","SOLUSD",1646780597454,3.207,82.13,82.08,14.63]
["bitfinex","SOLUSD",1646780597655,6.64404445,82.129,82.08,14.63]
["bitfinex","SOLUSD",1646780597856,3.209,82.128,82.08,14.63]
["bitfinex","SOLUSD",1646780598056,3.31369245,82.14,82.081,0.25]
["bitfinex","SOLUSD",1646780598357,3.158,82.139,82.081,23.6541]
["bitfinex","SOLUSD",1646780598657,6.64202452,82.138,82.081,23.6541]
["bitfinex","SOLUSD",1646780598857,3.053,82.137,82.081,23.6541]
["bitfinex","SOLUSD",1646780599056,3.053,82.137,82.082,122.1]
["bitfinex","SOLUSD",1646780599256,6.64202452,82.136,82.083,6.25]
["bitfinex","SOLUSD",1646780599457,6.64202452,82.137,82.083,6.25]
["bitfinex","SOLUSD",1646780599656,2.894,82.136,82.083,6.25]
["bitfinex","SOLUSD",1646780599859,2.841,82.139,82.083,6.25]
["bitfinex","SOLUSD",1646780600258,6.64199492,82.138,82.083,6.25]
["bitfinex","SOLUSD",1646780600460,2.734,82.137,82.083,6.25]
["bitfinex","SOLUSD",1646780600658,6.64199492,82.137,82.083,6.25]
["bitfinex","SOLUSD",1646780600859,3.31369245,82.143,82.083,6.25]
["bitfinex","SOLUSD",1646780600860,6.64199492,82.138,82.083,6.25]
["bitfinex","SOLUSD",1646780601057,6.64199492,82.141,82.083,6.25]
["bitfinex","SOLUSD",1646780601260,3.045,82.14,82.083,6.25]
["bitfinex","SOLUSD",1646780602261,3.045,82.14,82.084,6.0]
["bitfinex","SOLUSD",1646780602465,3.045,82.14,82.083,0.25]
["bitfinex","SOLUSD",1646780603062,3.045,82.14,82.082,6.0]
["bitfinex","SOLUSD",1646780604364,3.045,82.14,82.083,0.25]
["bitfinex","SOLUSD",1646780604864,24.4749,82.145,82.083,0.25]
["bitfinex","SOLUSD",1646780606667,3.153,82.152,82.082,6.0]
["bitfinex","SOLUSD",1646780606867,31.32685511,82.151,82.082,6.0]
["bitfinex","SOLUSD",1646780607068,9.95524756,82.15,82.082,6.0]
["bitfinex","SOLUSD",1646780607670,6.64155511,82.15,82.082,6.0]
["bitfinex","SOLUSD",1646780608971,9.95524756,82.15,82.082,6.0]
["bitfinex","SOLUSD",1646780609171,6.64155511,82.15,82.082,6.0]
["bitfinex","SOLUSD",1646780610369,9.95524756,82.15,82.082,6.0]
["bitfinex","SOLUSD",1646780610569,6.64155511,82.15,82.083,0.25]
["bitfinex","SOLUSD",1646780611470,6.64155511,82.15,82.082,6.0]
["bitfinex","SOLUSD",1646780611871,24.91695511,82.15,82.082,6.0]
["bitfinex","SOLUSD",1646780612072,3.31369245,82.149,82.082,6.0]
["bitfinex","SOLUSD",1646780612271,3.153,82.148,82.082,6.0]
["bitfinex","SOLUSD",1646780612472,6.64155511,82.147,82.082,6.0]
["bitfinex","SOLUSD",1646780612675,3.153,82.146,82.082,6.0]
["bitfinex","SOLUSD",1646780612872,6.64155511,82.145,82.082,6.0]
["bitfinex","SOLUSD",1646780613073,3.153,82.144,82.082,6.0]
["bitfinex","SOLUSD",1646780613273,6.64155511,82.143,82.082,6.0]
["bitfinex","SOLUSD",1646780613474,3.153,82.142,82.082,6.0]
["bitfinex","SOLUSD",1646780613873,3.153,82.147,82.082,6.0]
["bitfinex","SOLUSD",1646780614077,6.64193326,82.141,82.082,35.11468854]
["bitfinex","SOLUSD",1646780614276,3.153,82.14,82.082,35.11468854]
["bitfinex","SOLUSD",1646780614473,3.152,82.145,82.082,35.11468854]
["bitfinex","SOLUSD",1646780614677,6.64195934,82.144,82.082,35.11468854]
["bitfinex","SOLUSD",1646780614974,3.152,82.143,82.082,35.11468854]
["bitfinex","SOLUSD",1646780615179,3.152,82.145,82.082,35.11468854]
["bitfinex","SOLUSD",1646780615375,1.65553112,82.124,82.082,35.11468854]
["bitfinex","SOLUSD",1646780615575,1.65553112,82.123,82.082,35.11468854]
["bitfinex","SOLUSD",1646780616076,1.65553112,82.124,82.082,35.11468854]
["bitfinex","SOLUSD",1646780616278,1.65553112,82.123,82.082,35.11468854]
["bitfinex","SOLUSD",1646780617477,1.65553112,82.124,82.082,35.11468854]
["bitfinex","SOLUSD",1646780617678,1.65553112,82.123,82.082,35.11468854]
["bitfinex","SOLUSD",1646780618286,1.65553112,82.122,82.083,6.0]
["bitfinex","SOLUSD",1646780618900,1.65553112,82.123,82.083,6.0]
["bitfinex","SOLUSD",1646780619099,1.65553112,82.124,82.083,6.0]
["bitfinex","SOLUSD",1646780619301,1.65553112,82.122,82.083,6.0]
["bitfinex","SOLUSD",1646780619699,1.65553112,82.122,82.082,29.11468854]
["bitfinex","SOLUSD",1646780619900,1.65553112,82.122,82.081,23.4041]
["bitfinex","SOLUSD",1646780620102,1.65553112,82.116,82.081,23.4041]
["bitfinex","SOLUSD",1646780620307,1.65553112,82.113,82.081,23.4041]
["bitfinex","SOLUSD",1646780620504,1.65553112,82.111,82.081,23.4041]
["bitfinex","SOLUSD",1646780620702,1.65553112,82.114,82.081,23.4041]
["bitfinex","SOLUSD",1646780620906,1.65553112,82.112,82.081,23.4041]
["bitfinex","SOLUSD",1646780621103,1.65553112,82.111,82.081,23.4041]
["bitfinex","SOLUSD",1646780622204,1.65553112,82.112,82.081,23.4041]
["bitfinex","SOLUSD",1646780622403,1.65553112,82.11,82.081,23.4041]
["bitfinex","SOLUSD",1646780622905,1.65553112,82.109,82.081,23.4041]
["bitfinex","SOLUSD",1646780623306,1.65553112,82.11,82.081,23.4041]
["bitfinex","SOLUSD",1646780623503,1.65553112,82.109,82.081,23.4041]
["bitfinex","SOLUSD",1646780623703,1.65553112,82.111,82.081,23.4041]
["bitfinex","SOLUSD",1646780624202,1.65553112,82.109,82.081,23.4041]
["bitfinex","SOLUSD",1646780625302,1.65553112,82.11,82.081,23.4041]
["bitfinex","SOLUSD",1646780625704,1.65553112,82.112,82.081,23.4041]
["bitfinex","SOLUSD",1646780626105,1.65553112,82.113,82.081,23.4041]
["bitfinex","SOLUSD",1646780626708,1.65553112,82.114,82.081,23.4041]
["bitfinex","SOLUSD",1646780627508,1.65553112,82.115,82.081,23.4041]
["bitfinex","SOLUSD",1646780628311,1.65553112,82.115,82.082,122.35]
["bitfinex","SOLUSD",1646780628511,1.65553112,82.127,82.082,122.35]
["bitfinex","SOLUSD",1646780628712,1.65553112,82.133,82.083,6.0]
["bitfinex","SOLUSD",1646780628911,1.65553112,82.134,82.084,0.25]
["bitfinex","SOLUSD",1646780629111,1.65553112,82.134,82.084,26.83177281]
["bitfinex","SOLUSD",1646780629314,1.65553112,82.134,82.085,128.1]
["bitfinex","SOLUSD",1646780629512,1.65553112,82.134,82.086,0.25]
["bitfinex","SOLUSD",1646780630115,1.65553112,82.135,82.091,122.1]
["bitfinex","SOLUSD",1646780630314,1.65553112,82.135,82.093,122.1]
["bitfinex","SOLUSD",1646780630514,1.65553112,82.135,82.094,0.25]
["bitfinex","SOLUSD",1646780630718,1.65553112,82.136,82.094,6.25]
["bitfinex","SOLUSD",1646780631316,1.65553112,82.137,82.094,6.0]
["bitfinex","SOLUSD",1646780631523,1.65553112,82.138,82.092,22.7819]
["bitfinex","SOLUSD",1646780631715,9.95460225,82.161,82.092,22.7819]
["bitfinex","SOLUSD",1646780631716,1.65553112,82.131,82.092,22.7819]
["bitfinex","SOLUSD",1646780631916,125.258,82.16,82.092,22.7819]
["bitfinex","SOLUSD",1646780631917,1.65553112,82.124,82.092,22.7819]
["bitfinex","SOLUSD",1646780632116,122.1,82.16,82.092,22.7819]
["bitfinex","SOLUSD",1646780632117,1.65553112,82.123,82.092,22.7819]
["bitfinex","SOLUSD",1646780632720,1.65553112,82.122,82.092,22.7819]
["bitfinex","SOLUSD",1646780633118,1.65553112,82.122,82.068,23.1678]
["bitfinex","SOLUSD",1646780633320,1.65553112,82.119,82.069,6.0]
["bitfinex","SOLUSD",1646780633523,1.65553112,82.118,82.069,6.0]
["bitfinex","SOLUSD",1646780633920,1.65553112,82.116,82.069,6.0]
["bitfinex","SOLUSD",1646780634319,1.65553112,82.115,82.069,6.0]
["bitfinex","SOLUSD",1646780634920,1.65553112,82.117,82.069,32.58177281]
["bitfinex","SOLUSD",1646780635320,1.65553112,82.118,82.069,32.58177281]
["bitfinex","SOLUSD",1646780635822,1.65553112,82.118,82.07,122.1]
["bitfinex","SOLUSD",1646780636021,1.65553112,82.118,82.072,122.1]
["bitfinex","SOLUSD",1646780636221,1.65553112,82.123,82.073,6.25]
["bitfinex","SOLUSD",1646780636420,1.65553112,82.123,82.073,6.0]
["bitfinex","SOLUSD",1646780636620,1.65553112,82.121,82.071,26.58177281]
["bitfinex","SOLUSD",1646780636823,1.65553112,82.117,82.071,26.58177281]
["bitfinex","SOLUSD",1646780639023,1.65553112,82.122,82.072,6.25]
["bitfinex","SOLUSD",1646780639425,1.65553112,82.124,82.073,26.58177281]
["bitfinex","SOLUSD",1646780639624,1.65553112,82.124,82.074,6.25]
["bitfinex","SOLUSD",1646780640023,1.65553112,82.125,82.075,26.58177281]
["bitfinex","SOLUSD",1646780640226,1.65553112,82.125,82.076,122.1]
["bitfinex","SOLUSD",1646780640631,1.65553112,82.125,82.077,26.58177281]
["bitfinex","SOLUSD",1646780641228,1.65553112,82.125,82.078,6.0]
["bitfinex","SOLUSD",1646780641832,1.65553112,82.125,82.079,24.4515]
["bitfinex","SOLUSD",1646780642031,1.65553112,82.126,82.08,6.0]
["bitfinex","SOLUSD",1646780642231,1.65553112,82.125,82.08,6.0]
["bitfinex","SOLUSD",1646780642432,1.65553112,82.126,82.08,6.0]
["bitfinex","SOLUSD",1646780643134,1.65553112,82.126,82.079,24.4515]
["bitfinex","SOLUSD",1646780643534,1.65553112,82.124,82.079,24.4515]
["bitfinex","SOLUSD",1646780643733,1.65553112,82.126,82.079,24.4515]
["bitfinex","SOLUSD",1646780645660,1.65553112,82.122,82.079,24.4515]
["bitfinex","SOLUSD",1646780646163,1.65553112,82.122,82.065,26.58177281]
["bitfinex","SOLUSD",1646780646557,1.65553112,82.121,82.065,26.58177281]
["bitfinex","SOLUSD",1646780646756,1.65553112,82.118,82.065,26.58177281]
["bitfinex","SOLUSD",1646780646956,1.65553112,82.118,82.067,50.99447281]
["bitfinex","SOLUSD",1646780647356,3.154,82.117,82.067,50.99447281]
["bitfinex","SOLUSD",1646780648561,3.154,82.118,82.067,50.99447281]
["bitfinex","SOLUSD",1646780648762,4.80953112,82.118,82.067,50.99447281]
["bitfinex","SOLUSD",1646780648959,1.65553112,82.118,82.067,50.99447281]
["bitfinex","SOLUSD",1646780649659,1.65553112,82.121,82.068,0.25]
["bitfinex","SOLUSD",1646780650058,1.65553112,82.121,82.069,26.52474615]
["bitfinex","SOLUSD",1646780650260,1.65553112,82.121,82.07,0.25]
["bitfinex","SOLUSD",1646780650858,1.65553112,82.122,82.071,26.52474615]
["bitfinex","SOLUSD",1646780651058,1.65553112,82.116,82.071,26.52474615]
["bitfinex","SOLUSD",1646780651261,1.65553112,82.119,82.068,23.3779]
["bitfinex","SOLUSD",1646780651460,1.65553112,82.116,82.068,23.3779]
["bitfinex","SOLUSD",1646780651659,1.65553112,82.115,82.068,23.3779]
["bitfinex","SOLUSD",1646780652462,1.65553112,82.116,82.068,23.3779]
["bitfinex","SOLUSD",1646780652661,1.65553112,82.118,82.068,23.3779]
["bitfinex","SOLUSD",1646780653263,1.65553112,82.115,82.068,23.3779]
["bitfinex","SOLUSD",1646780654064,1.65553112,82.118,82.068,23.3779]
["bitfinex","SOLUSD",1646780654265,1.65553112,82.115,82.068,23.3779]
["bitfinex","SOLUSD",1646780654668,1.65553112,82.116,82.068,23.3779]
["bitfinex","SOLUSD",1646780654867,1.65553112,82.115,82.068,23.3779]
["bitfinex","SOLUSD",1646780655269,1.65553112,82.114,82.068,23.3779]
["bitfinex","SOLUSD",1646780657170,6.64264799,82.132,82.068,23.3779]
["bitfinex","SOLUSD",1646780657171,1.65553112,82.113,82.068,23.3779]
["bitfinex","SOLUSD",1646780658372,1.65553112,82.113,82.06,6.089]
["bitfinex","SOLUSD",1646780658774,1.65553112,82.11,82.06,6.089]
["bitfinex","SOLUSD",1646780658980,1.65553112,82.108,82.06,6.089]
["bitfinex","SOLUSD",1646780659172,1.65553112,82.107,82.06,6.089]
["bitfinex","SOLUSD",1646780659374,1.65553112,82.106,82.06,6.089]
["bitfinex","SOLUSD",1646780659975,1.65553112,82.107,82.042,22.651]
["bitfinex","SOLUSD",1646780660175,3.31369245,82.13,82.042,22.651]
["bitfinex","SOLUSD",1646780660176,1.65553112,82.106,82.043,6.0]
["bitfinex","SOLUSD",1646780660375,1.65553112,82.105,82.043,6.0]
["bitfinex","SOLUSD",1646780660574,1.65553112,82.105,82.043,29.03909948]
["bitfinex","SOLUSD",1646780660776,1.65553112,82.106,82.044,23.03909948]
["bitfinex","SOLUSD",1646780660976,1.65553112,82.106,82.045,6.0]
["bitfinex","SOLUSD",1646780661382,1.65553112,82.104,82.045,6.0]
["bitfinex","SOLUSD",1646780661585,1.65553112,82.105,82.045,6.0]
["bitfinex","SOLUSD",1646780661783,3.14,82.104,82.045,6.0]
["bitfinex","SOLUSD",1646780661981,4.79553112,82.104,82.045,6.0]
["bitfinex","SOLUSD",1646780662181,1.65553112,82.104,82.045,6.0]
["bitfinex","SOLUSD",1646780663082,1.65553112,82.105,82.045,6.0]
["bitfinex","SOLUSD",1646780663290,1.65553112,82.1,82.045,6.0]
["bitfinex","SOLUSD",1646780663690,1.65553112,82.104,82.045,6.0]
["bitfinex","SOLUSD",1646780663907,3.133,82.103,82.045,6.0]
["bitfinex","SOLUSD",1646780664312,3.13,82.115,82.045,6.0]
["bitfinex","SOLUSD",1646780666907,0.02124801,82.045,82.043,6.0]
["bitfinex","SOLUSD",1646780667107,0.02124801,82.045,82.044,3.03219997]
["bitfinex","SOLUSD",1646780667309,0.02124801,82.045,82.044,9.03219997]
["bitfinex","SOLUSD",1646780671820,3.154,82.113,82.044,9.03219997]
["bitfinex","SOLUSD",1646780672214,3.154,82.113,82.045,6.0]
["bitfinex","SOLUSD",1646780674015,122.1,82.109,82.044,3.03219997]
["bitfinex","SOLUSD",1646780674215,3.177,82.108,82.044,3.03219997]
["bitfinex","SOLUSD",1646780674916,122.1,82.106,82.044,3.03219997]
["bitfinex","SOLUSD",1646780675117,3.2,82.105,82.044,3.03219997]
["bitfinex","SOLUSD",1646780676218,122.1,82.099,82.044,3.03219997]
["bitfinex","SOLUSD",1646780682227,122.1,82.089,82.044,3.03219997]
["bitfinex","SOLUSD",1646780682431,3.176,82.088,82.044,3.03219997]
["bitfinex","SOLUSD",1646780687134,27.7072,82.088,82.044,3.03219997]
["bitfinex","SOLUSD",1646780687336,27.7072,82.088,82.04,14.63]
["bitfinex","SOLUSD",1646780691457,24.5312,82.088,82.04,14.63]
["bitfinex","SOLUSD",1646780691857,3.129,82.087,82.04,14.63]
["bitfinex","SOLUSD",1646780695762,122.1,82.079,82.04,14.63]
["bitfinex","SOLUSD",1646780695962,3.105,82.078,82.04,14.63]
["bitfinex","SOLUSD",1646780696363,3.105,82.078,82.022,23.5344]
["bitfinex","SOLUSD",1646780696563,122.1,82.076,82.022,23.5344]
["bitfinex","SOLUSD",1646780696763,125.181,82.076,82.022,23.5344]
["bitfinex","SOLUSD",1646780697763,125.181,82.076,82.02,14.63]
["bitfinex","SOLUSD",1646780698065,125.181,82.076,82.021,6.0]
["bitfinex","SOLUSD",1646780699065,125.181,82.076,82.02,14.63]
["bitfinex","SOLUSD",1646780699368,122.1,82.069,82.01,14.63]
["bitfinex","SOLUSD",1646780699666,3.129,82.068,82.01,14.63]
["bitfinex","SOLUSD",1646780700267,195.35,82.064,82.01,14.63]
["bitfinex","SOLUSD",1646780700465,122.1,82.059,82.01,14.63]
["bitfinex","SOLUSD",1646780700672,122.1,82.059,81.99,14.63]
["bitfinex","SOLUSD",1646780700866,145.9312,82.059,81.982,24.1835]
["bitfinex","SOLUSD",1646780701867,122.1,82.049,81.982,24.1835]
["bitfinex","SOLUSD",1646780702067,122.1,82.047,81.982,24.1835]
["bitfinex","SOLUSD",1646780703567,122.1,82.039,81.982,24.1835]
["bitfinex","SOLUSD",1646780703769,24.3277,82.038,81.982,24.1835]
["bitfinex","SOLUSD",1646780703970,3.128,82.037,81.982,24.1835]
["bitfinex","SOLUSD",1646780706068,3.128,82.037,81.982,23.6835]
["bitfinex","SOLUSD",1646780710275,24.3277,82.038,81.982,23.6835]
["bitfinex","SOLUSD",1646780713382,23.8312,82.059,81.983,6.096]
["bitfinex","SOLUSD",1646780713583,23.637,82.058,81.983,128.196]
["bitfinex","SOLUSD",1646780713781,3.202,82.057,81.983,128.196]
["bitfinex","SOLUSD",1646780714381,3.202,82.057,81.983,6.096]
["bitfinex","SOLUSD",1646780715083,3.202,82.057,81.99,18.2925]
["bitfinex","SOLUSD",1646780715283,3.202,82.057,82.0,14.63]
["bitfinex","SOLUSD",1646780715484,3.202,82.057,82.001,23.4624]
["bitfinex","SOLUSD",1646780715685,26.789,82.058,82.001,23.4624]
["bitfinex","SOLUSD",1646780716489,23.637,82.058,82.001,23.4624]
["bitfinex","SOLUSD",1646780716891,23.637,82.058,82.0,14.63]
["bitfinex","SOLUSD",1646780719995,23.637,82.058,82.001,6.095]
["bitfinex","SOLUSD",1646780720793,3.153,82.069,82.001,6.095]
["bitfinex","SOLUSD",1646780720993,26.3462,82.085,82.0,14.63]
["bitfinex","SOLUSD",1646780721196,26.3462,82.085,82.001,122.35]
["bitfinex","SOLUSD",1646780721400,26.3462,82.085,82.002,6.094]
["bitfinex","SOLUSD",1646780721599,26.3462,82.085,82.003,0.25]
["bitfinex","SOLUSD",1646780721799,26.3462,82.085,82.004,128.194]
["bitfinex","SOLUSD",1646780722000,26.3462,82.085,82.005,6.0]
["bitfinex","SOLUSD",1646780722200,23.1422,82.085,82.006,6.094]
["bitfinex","SOLUSD",1646780722499,23.1422,82.085,82.02,14.63]
["bitfinex","SOLUSD",1646780722500,3.102,82.084,82.02,14.63]
["bitfinex","SOLUSD",1646780722700,3.102,82.084,82.03,14.63]
["bitfinex","SOLUSD",1646780724018,23.1422,82.085,82.031,6.093]
["bitfinex","SOLUSD",1646780725222,23.1422,82.085,82.032,6.0]
["bitfinex","SOLUSD",1646780725421,23.1422,82.085,82.033,6.093]
["bitfinex","SOLUSD",1646780725620,23.1422,82.085,82.034,6.0]
["bitfinex","SOLUSD",1646780725821,23.1422,82.085,82.035,6.093]
["bitfinex","SOLUSD",1646780726020,23.1422,82.085,82.036,6.0]
["bitfinex","SOLUSD",1646780726225,23.1422,82.085,82.037,6.093]
["bitfinex","SOLUSD",1646780726427,23.1422,82.085,82.038,6.0]
["bitfinex","SOLUSD",1646780727022,23.1422,82.085,82.032,6.0]
["bitfinex","SOLUSD",1646780727323,23.1422,82.085,82.033,30.8093]
["bitfinex","SOLUSD",1646780727622,23.1422,82.085,82.033,24.7163]
["bitfinex","SOLUSD",1646780729027,23.1422,82.085,82.034,6.093]
["bitfinex","SOLUSD",1646780732633,23.1422,82.085,82.033,24.7163]
["bitfinex","SOLUSD",1646780733229,23.1422,82.085,82.034,6.0]
["bitfinex","SOLUSD",1646780736731,22.6422,82.085,82.034,6.0]
["bitfinex","SOLUSD",1646780751774,3.153,82.102,82.034,6.0]
["bitfinex","SOLUSD",1646780751971,24.2787,82.101,82.034,6.0]
["bitfinex","SOLUSD",1646780752172,24.2787,82.101,82.04,18.2819]
["bitfinex","SOLUSD",1646780752375,24.2787,82.101,82.05,17.57]
["bitfinex","SOLUSD",1646780752574,24.2787,82.101,82.051,24.4964]
["bitfinex","SOLUSD",1646780754275,3.153,82.1,82.051,24.4964]
["bitfinex","SOLUSD",1646780758479,24.2787,82.101,82.051,24.4964]
["bitfinex","SOLUSD",1646780765589,24.2787,82.101,82.052,6.0]
["bitfinex","SOLUSD",1646780767293,18.2864,82.1,82.051,24.4964]
["bitfinex","SOLUSD",1646780767493,24.93201605,82.1,82.051,24.4964]
["bitfinex","SOLUSD",1646780767696,18.2864,82.1,82.051,24.4964]
["bitfinex","SOLUSD",1646780768301,21.4434,82.1,82.051,24.4964]
["bitfinex","SOLUSD",1646780769294,6.6456923,82.099,82.051,24.4964]
["bitfinex","SOLUSD",1646780769495,3.153,82.098,82.051,24.4964]
["bitfinex","SOLUSD",1646780769695,18.2864,82.1,82.051,24.4964]
["bitfinex","SOLUSD",1646780769696,6.6456923,82.097,82.051,24.4964]
["bitfinex","SOLUSD",1646780770097,18.2864,82.1,82.051,24.4964]
["bitfinex","SOLUSD",1646780770498,6.645819,82.099,82.051,24.4964]
["bitfinex","SOLUSD",1646780770700,3.142,82.098,82.051,24.4964]
["bitfinex","SOLUSD",1646780771199,6.64585757,82.097,82.051,24.4964]
["bitfinex","SOLUSD",1646780771400,3.138,82.096,82.051,24.4964]
["bitfinex","SOLUSD",1646780771799,3.134,82.099,82.051,24.4964]
["bitfinex","SOLUSD",1646780771998,6.64597348,82.098,82.051,24.4964]
["bitfinex","SOLUSD",1646780772201,3.13,82.097,82.051,24.4964]
["bitfinex","SOLUSD",1646780772598,18.2889,82.09,82.05,17.57]
["bitfinex","SOLUSD",1646780772801,3.126,82.089,82.05,17.57]
["bitfinex","SOLUSD",1646780772999,6.64661928,82.088,82.05,17.57]
["bitfinex","SOLUSD",1646780773198,3.122,82.087,82.03,17.57]
["bitfinex","SOLUSD",1646780773399,6.64661928,82.086,82.021,23.7547]
["bitfinex","SOLUSD",1646780773603,3.119,82.085,82.021,23.7547]
["bitfinex","SOLUSD",1646780773998,3.116,82.087,82.021,23.7547]
["bitfinex","SOLUSD",1646780774198,18.2912,82.08,82.021,23.7547]
["bitfinex","SOLUSD",1646780774398,3.15,82.079,82.021,23.7547]
["bitfinex","SOLUSD",1646780774598,27.0218,82.079,82.021,23.7547]
["bitfinex","SOLUSD",1646780777100,122.1,82.078,82.021,23.7547]
["bitfinex","SOLUSD",1646780777300,3.182,82.077,82.021,23.7547]
["bitfinex","SOLUSD",1646780777700,3.182,82.077,82.02,17.57]
["bitfinex","SOLUSD",1646780777901,2.79990989,82.076,82.02,17.57]
["bitfinex","SOLUSD",1646780779099,122.1,82.069,82.02,17.57]
["bitfinex","SOLUSD",1646780779700,122.1,82.067,82.02,17.57]
["bitfinex","SOLUSD",1646780783215,122.1,82.059,82.01,17.57]
["bitfinex","SOLUSD",1646780783408,122.1,82.057,82.01,17.57]
["bitfinex","SOLUSD",1646780783831,125.258,82.057,82.01,17.57]
["bitfinex","SOLUSD",1646780787810,1.65480998,82.056,82.01,17.57]
["bitfinex","SOLUSD",1646780788011,3.158,82.055,82.01,17.57]
["bitfinex","SOLUSD",1646780788609,3.158,82.057,82.01,17.57]
["bitfinex","SOLUSD",1646780790118,24.0506,82.058,82.01,17.57]
["bitfinex","SOLUSD",1646780793041,3.153,82.057,82.01,17.57]
["bitfinex","SOLUSD",1646780793743,125.253,82.057,82.01,17.57]
["bitfinex","SOLUSD",1646780797244,124.753,82.057,82.01,17.57]
["bitfinex","SOLUSD",1646780798348,1.65480998,82.055,82.01,17.57]
["bitfinex","SOLUSD",1646780798547,1.65480998,82.054,82.01,17.57]
["bitfinex","SOLUSD",1646780800844,1.65480998,82.053,82.01,17.57]
["bitfinex","SOLUSD",1646780801142,1.65480998,82.052,82.01,17.57]
["bitfinex","SOLUSD",1646780801343,123.75480998,82.049,82.01,17.57]
["bitfinex","SOLUSD",1646780801543,1.65480998,82.048,82.01,17.57]
["bitfinex","SOLUSD",1646780801744,122.1,82.047,82.01,17.57]
["bitfinex","SOLUSD",1646780802143,2.79797267,82.046,82.01,17.57]
["bitfinex","SOLUSD",1646780802343,4.45278265,82.046,82.01,17.57]
["bitfinex","SOLUSD",1646780802553,1.65480998,82.044,81.99,17.57]
["bitfinex","SOLUSD",1646780803348,1.65480998,82.037,81.983,23.0675]
["bitfinex","SOLUSD",1646780803547,1.65480998,82.034,81.983,23.0675]
["bitfinex","SOLUSD",1646780803745,1.65480998,82.032,81.983,23.0675]
["bitfinex","SOLUSD",1646780804147,18.3043,82.03,81.983,23.0675]
["bitfinex","SOLUSD",1646780804547,1.65480998,82.034,81.983,23.0675]
["bitfinex","SOLUSD",1646780805449,1.65480998,82.035,81.983,23.0675]
["bitfinex","SOLUSD",1646780806151,1.65480998,82.036,81.983,23.0675]
["bitfinex","SOLUSD",1646780806549,1.65480998,82.035,81.983,23.0675]
["bitfinex","SOLUSD",1646780806958,1.65480998,82.032,81.983,23.0675]
["bitfinex","SOLUSD",1646780807550,1.65480998,82.035,81.983,23.0675]
["bitfinex","SOLUSD",1646780808954,1.65480998,82.036,81.983,23.0675]
["bitfinex","SOLUSD",1646780810456,1.65480998,82.032,81.983,23.0675]
["bitfinex","SOLUSD",1646780811257,1.65480998,82.031,81.983,23.0675]
["bitfinex","SOLUSD",1646780811559,1.65480998,82.03,81.983,23.0675]
["bitfinex","SOLUSD",1646780811756,1.65480998,82.031,81.983,23.0675]
["bitfinex","SOLUSD",1646780812857,122.1,82.029,81.983,23.0675]
["bitfinex","SOLUSD",1646780813060,122.1,82.027,81.983,23.0675]
["bitfinex","SOLUSD",1646780817365,122.1,82.027,81.94,219.66]
["bitfinex","SOLUSD",1646780817366,122.1,82.019,81.93,18.3064]
["bitfinex","SOLUSD",1646780817564,1.65480998,82.012,81.942,29.3112]
["bitfinex","SOLUSD",1646780817866,1.65480998,81.996,81.942,23.3112]
["bitfinex","SOLUSD",1646780818263,1.65480998,81.993,81.942,23.3112]
["bitfinex","SOLUSD",1646780818464,122.1,81.989,81.942,23.3112]
["bitfinex","SOLUSD",1646780819867,122.1,81.987,81.942,23.3112]
["bitfinex","SOLUSD",1646780820866,18.3142,81.98,81.942,23.3112]
["bitfinex","SOLUSD",1646780821768,22.8327,81.979,81.942,23.3112]
["bitfinex","SOLUSD",1646780822567,22.8327,81.979,81.92,17.57]
["bitfinex","SOLUSD",1646780822772,122.1,81.978,81.921,23.4099]
["bitfinex","SOLUSD",1646780823875,122.1,81.969,81.921,23.4099]
["bitfinex","SOLUSD",1646780824076,144.6348,81.969,81.921,23.4099]
["bitfinex","SOLUSD",1646780824877,18.3186,81.96,81.921,23.4099]
["bitfinex","SOLUSD",1646780825096,22.5348,81.959,81.9,17.57]
["bitfinex","SOLUSD",1646780825295,22.5348,81.959,81.901,23.1771]
["bitfinex","SOLUSD",1646780826998,22.5348,81.959,81.902,6.0]
["bitfinex","SOLUSD",1646780827800,22.5348,81.959,81.901,23.1771]
["bitfinex","SOLUSD",1646780828000,22.5348,81.959,81.902,6.0]
["bitfinex","SOLUSD",1646780830001,22.5348,81.959,81.901,23.1771]
["bitfinex","SOLUSD",1646780830201,122.1,81.958,81.901,23.1771]
["bitfinex","SOLUSD",1646780838609,122.1,81.949,81.901,23.1771]
["bitfinex","SOLUSD",1646780838809,122.1,81.947,81.901,23.1771]
["bitfinex","SOLUSD",1646780843016,122.1,81.945,81.901,71.74108323]
["bitfinex","SOLUSD",1646780846122,57.24781502,81.946,81.901,71.74108323]
["bitfinex","SOLUSD",1646780846324,1.65480998,81.963,81.901,71.74108323]
["bitfinex","SOLUSD",1646780846526,1.65480998,81.966,81.901,71.74108323]
["bitfinex","SOLUSD",1646780846725,1.65480998,81.965,81.901,77.84308323]
["bitfinex","SOLUSD",1646780846928,1.65480998,81.969,81.901,103.81126606]
["bitfinex","SOLUSD",1646780847125,20.19290683,81.97,81.902,6.0]
["bitfinex","SOLUSD",1646780847526,1.65480998,81.968,81.902,21.58647504]
["bitfinex","SOLUSD",1646780847926,1.65480998,81.966,81.903,122.1]
["bitfinex","SOLUSD",1646780848128,1.65480998,81.966,81.911,122.1]
["bitfinex","SOLUSD",1646780848328,1.65480998,81.976,81.92,17.57]
["bitfinex","SOLUSD",1646780848527,1.65480998,81.977,81.93,17.57]
["bitfinex","SOLUSD",1646780848728,1.65480998,81.978,81.94,17.57]
["bitfinex","SOLUSD",1646780848930,1.65480998,81.981,81.95,17.57]
["bitfinex","SOLUSD",1646780849132,1.65480998,81.982,81.95,17.57]
["bitfinex","SOLUSD",1646780849436,1.65480998,81.986,81.95,17.57]
["bitfinex","SOLUSD",1646780849631,1.65480998,81.987,81.951,23.9447]
["bitfinex","SOLUSD",1646780850032,1.65480998,81.988,81.951,23.9447]
["bitfinex","SOLUSD",1646780850233,1.65480998,81.989,81.951,23.9447]
["bitfinex","SOLUSD",1646780850435,1.65480998,81.991,81.951,23.9447]
["bitfinex","SOLUSD",1646780850633,1.65480998,81.992,81.951,23.9447]
["bitfinex","SOLUSD",1646780851233,1.65480998,81.994,81.951,23.9447]
["bitfinex","SOLUSD",1646780852056,1.65480998,81.995,81.952,6.099]
["bitfinex","SOLUSD",1646780852252,1.65480998,81.996,81.952,6.099]
["bitfinex","SOLUSD",1646780853152,1.65480998,81.996,81.952,128.199]
["bitfinex","SOLUSD",1646780853353,13.28417682,82.02,81.954,122.1]
["bitfinex","SOLUSD",1646780853552,3.31369245,82.032,81.956,122.1]
["bitfinex","SOLUSD",1646780853752,3.31369245,82.034,81.957,6.098]
["bitfinex","SOLUSD",1646780853957,3.31369245,82.035,81.971,29.35101677]
["bitfinex","SOLUSD",1646780854155,6.65214485,82.033,81.972,28.6798]
["bitfinex","SOLUSD",1646780854458,56.52661483,82.042,81.972,28.6798]
["bitfinex","SOLUSD",1646780854459,3.31369245,82.038,81.972,28.6798]
["bitfinex","SOLUSD",1646780854954,3.31369245,82.04,81.972,28.6798]
["bitfinex","SOLUSD",1646780855154,6.65214485,82.041,81.972,28.6798]
["bitfinex","SOLUSD",1646780857056,56.52661483,82.042,81.973,0.25]
["bitfinex","SOLUSD",1646780857259,56.52661483,82.042,81.98,18.2965]
["bitfinex","SOLUSD",1646780857456,56.52661483,82.042,81.991,46.90917325]
["bitfinex","SOLUSD",1646780857656,56.52661483,82.042,81.992,6.096]
["bitfinex","SOLUSD",1646780858857,56.52661483,82.042,81.991,46.90917325]
["bitfinex","SOLUSD",1646780859358,178.62661483,82.042,81.991,46.90917325]
["bitfinex","SOLUSD",1646780860161,122.1,82.039,81.99,17.57]
["bitfinex","SOLUSD",1646780862362,73.25,82.038,81.99,17.57]
["bitfinex","SOLUSD",1646780862563,122.1,82.029,81.99,17.57]
["bitfinex","SOLUSD",1646780862961,122.1,82.029,81.97,17.57]
["bitfinex","SOLUSD",1646780863161,122.1,82.029,81.971,6.097]
["bitfinex","SOLUSD",1646780863363,122.1,82.027,81.974,59.9005967]
["bitfinex","SOLUSD",1646780867164,122.1,82.027,81.97,17.57]
["bitfinex","SOLUSD",1646780867366,122.1,82.019,81.97,17.57]
["bitfinex","SOLUSD",1646780867565,73.25,82.026,81.955,23.0516]
["bitfinex","SOLUSD",1646780867566,122.1,82.013,81.955,23.0516]
["bitfinex","SOLUSD",1646780867966,122.1,82.003,81.931,23.6075]
["bitfinex","SOLUSD",1646780868167,122.1,82.001,81.932,24.1059]
["bitfinex","SOLUSD",1646780868368,122.1,82.001,81.933,6.1]
["bitfinex","SOLUSD",1646780869166,18.3156,81.99,81.933,6.1]
["bitfinex","SOLUSD",1646780869365,32.09106836,81.989,81.933,6.1]
["bitfinex","SOLUSD",1646780869565,122.1,81.988,81.933,6.1]
["bitfinex","SOLUSD",1646780869767,32.09106836,81.989,81.93,17.57]
["bitfinex","SOLUSD",1646780869768,195.35,81.984,81.93,17.57]
["bitfinex","SOLUSD",1646780869968,195.35,81.984,81.847,12.73681191]
["bitfinex","SOLUSD",1646780869969,195.35,81.984,81.91,17.57]
["bitfinex","SOLUSD",1646780870170,122.1,81.982,81.91,17.57]
["bitfinex","SOLUSD",1646780870374,18.3141,81.98,81.91,17.57]
["bitfinex","SOLUSD",1646780870669,18.3141,81.98,81.911,64.43109408]
["bitfinex","SOLUSD",1646780871474,122.1,81.979,81.911,64.43109408]
["bitfinex","SOLUSD",1646780871673,18.3165,81.97,81.911,64.43109408]
["bitfinex","SOLUSD",1646780871974,47.47874162,81.969,81.911,64.43109408]
["bitfinex","SOLUSD",1646780873274,47.47874162,81.969,81.912,6.102]
["bitfinex","SOLUSD",1646780873677,18.3185,81.96,81.912,6.102]
["bitfinex","SOLUSD",1646780874274,18.3185,81.96,81.911,64.43109408]
["bitfinex","SOLUSD",1646780880297,24.9988,81.968,81.911,64.43109408]
["bitfinex","SOLUSD",1646780880498,24.9988,81.968,81.911,70.53309408]
["bitfinex","SOLUSD",1646780883603,122.1,81.967,81.911,70.53309408]
["bitfinex","SOLUSD",1646780883805,122.1,81.959,81.911,70.53309408]
["bitfinex","SOLUSD",1646780885101,122.1,81.959,81.911,6.102]
["bitfinex","SOLUSD",1646780885704,122.1,81.967,81.911,6.102]
["bitfinex","SOLUSD",1646780886003,18.3209,81.95,81.892,24.9715]
["bitfinex","SOLUSD",1646780886203,56.46016836,81.949,81.893,56.82168473]
["bitfinex","SOLUSD",1646780886802,122.1,81.948,81.893,56.82168473]
["bitfinex","SOLUSD",1646780887603,18.3232,81.94,81.893,56.82168473]
["bitfinex","SOLUSD",1646780889304,32.09106836,81.949,81.893,56.82168473]
["bitfinex","SOLUSD",1646780890405,23.8346,81.968,81.9,18.3143]
["bitfinex","SOLUSD",1646780890605,23.8346,81.968,81.9,35.8843]
["bitfinex","SOLUSD",1646780891008,100.0,81.986,81.901,122.35]
["bitfinex","SOLUSD",1646780891210,3.31369245,82.001,81.911,122.1]
["bitfinex","SOLUSD",1646780891408,3.31369245,82.017,81.923,122.1]
["bitfinex","SOLUSD",1646780891609,100.0,82.021,81.931,122.1]
["bitfinex","SOLUSD",1646780891807,100.0,82.021,81.94,17.57]
["bitfinex","SOLUSD",1646780892014,2.651,82.02,81.941,128.1]
["bitfinex","SOLUSD",1646780892210,100.0,82.021,81.942,0.25]
["bitfinex","SOLUSD",1646780892407,100.0,82.021,81.943,122.1]
["bitfinex","SOLUSD",1646780892608,58.23486177,82.029,81.945,122.1]
["bitfinex","SOLUSD",1646780892808,58.23486177,82.029,81.944,63.07168473]
["bitfinex","SOLUSD",1646780892809,58.23486177,82.029,81.947,122.1]
["bitfinex","SOLUSD",1646780893008,2.656,82.028,81.96,35.8692]
["bitfinex","SOLUSD",1646780893208,58.23486177,82.029,81.961,19.68850529]
["bitfinex","SOLUSD",1646780893411,2.657,82.049,81.962,122.1]
["bitfinex","SOLUSD",1646780893611,6.65011408,82.048,81.963,0.25]
["bitfinex","SOLUSD",1646780893810,32.06552555,82.054,81.963,0.25]
["bitfinex","SOLUSD",1646780893811,2.658,82.053,81.964,122.1]
["bitfinex","SOLUSD",1646780894011,6.6499282,82.052,81.964,122.1]
["bitfinex","SOLUSD",1646780894211,2.658,82.051,81.971,122.1]
["bitfinex","SOLUSD",1646780894411,2.658,82.051,81.98,35.8646]
["bitfinex","SOLUSD",1646780894710,57.32495735,82.05,81.981,57.71938154]
["bitfinex","SOLUSD",1646780896410,2.63,82.049,81.981,57.71938154]
["bitfinex","SOLUSD",1646780896810,2.63,82.049,81.982,122.35]
["bitfinex","SOLUSD",1646780897011,2.624,82.059,81.99,18.2932]
["bitfinex","SOLUSD",1646780897210,2.618,82.068,82.0,17.57]
["bitfinex","SOLUSD",1646780897412,5.93169245,82.068,82.0,17.57]
["bitfinex","SOLUSD",1646780897615,9.26684036,82.068,82.0,17.57]
["bitfinex","SOLUSD",1646780897811,63.50500474,82.067,82.001,24.54080848]
["bitfinex","SOLUSD",1646780898010,9.26084036,82.066,82.001,24.54080848]
["bitfinex","SOLUSD",1646780898213,2.612,82.066,82.001,24.54080848]
["bitfinex","SOLUSD",1646780900711,2.612,82.066,82.002,122.1]
["bitfinex","SOLUSD",1646780900912,63.50500474,82.067,82.002,128.195]
["bitfinex","SOLUSD",1646780901113,2.693,82.066,82.002,128.195]
["bitfinex","SOLUSD",1646780901316,2.693,82.066,82.003,0.25]
["bitfinex","SOLUSD",1646780901512,2.693,82.066,82.004,128.194]
["bitfinex","SOLUSD",1646780901711,2.693,82.066,82.006,122.1]
["bitfinex","SOLUSD",1646780901914,2.693,82.066,82.02,17.57]
["bitfinex","SOLUSD",1646780902113,2.693,82.066,82.03,17.57]
["bitfinex","SOLUSD",1646780903717,2.693,82.066,82.031,6.093]
["bitfinex","SOLUSD",1646780904115,55.24688933,82.072,82.031,6.093]
["bitfinex","SOLUSD",1646780906017,36.82469685,82.1,82.031,6.093]
["bitfinex","SOLUSD",1646780906215,2.533,82.099,82.031,6.093]
["bitfinex","SOLUSD",1646780907116,59.63004852,82.098,82.031,6.093]
["bitfinex","SOLUSD",1646780907418,2.652,82.097,82.031,6.093]
["bitfinex","SOLUSD",1646780907616,2.652,82.097,82.03,35.8552]
["bitfinex","SOLUSD",1646780907816,2.652,82.097,82.031,0.25]
["bitfinex","SOLUSD",1646780908017,2.652,82.097,82.032,6.091]
["bitfinex","SOLUSD",1646780908217,2.652,82.097,82.033,0.25]
["bitfinex","SOLUSD",1646780908417,2.652,82.097,82.035,24.54080848]
["bitfinex","SOLUSD",1646780908819,2.652,82.097,82.036,6.091]
["bitfinex","SOLUSD",1646780909022,2.652,82.097,82.05,17.57]
["bitfinex","SOLUSD",1646780909418,2.652,82.097,82.051,51.71938154]
["bitfinex","SOLUSD",1646780910020,59.63004852,82.098,82.051,51.71938154]
["bitfinex","SOLUSD",1646780911626,59.63004852,82.098,82.052,6.091]
["bitfinex","SOLUSD",1646780911824,5.7222,82.122,82.052,6.091]
["bitfinex","SOLUSD",1646780913024,58.21624451,82.116,82.052,6.091]
["bitfinex","SOLUSD",1646780913824,2.654,82.115,82.052,6.091]
["bitfinex","SOLUSD",1646780914428,2.654,82.115,82.06,18.2782]
["bitfinex","SOLUSD",1646780914629,2.654,82.115,82.06,35.8482]
["bitfinex","SOLUSD",1646780914828,58.21624451,82.116,82.061,6.341]
["bitfinex","SOLUSD",1646780915230,2.654,82.133,82.061,6.341]
["bitfinex","SOLUSD",1646780915429,2.654,82.133,82.061,128.191]
["bitfinex","SOLUSD",1646780915647,2.654,82.137,82.07,18.2761]
["bitfinex","SOLUSD",1646780915835,2.654,82.137,82.08,17.57]
["bitfinex","SOLUSD",1646780916029,2.654,82.159,82.09,17.57]
["bitfinex","SOLUSD",1646780916231,64.49293395,82.137,82.073,122.1]
["bitfinex","SOLUSD",1646780916530,64.49293395,82.137,82.08,17.57]
["bitfinex","SOLUSD",1646780917332,2.653,82.136,82.08,17.57]
["bitfinex","SOLUSD",1646780919531,5.96369245,82.156,82.08,17.57]
["bitfinex","SOLUSD",1646780919731,31.09197153,82.155,82.08,23.66]
["bitfinex","SOLUSD",1646780919932,9.29377153,82.154,82.08,23.66]
["bitfinex","SOLUSD",1646780920332,66.08806404,82.153,82.08,23.66]
["bitfinex","SOLUSD",1646780920535,3.31369245,82.151,82.08,23.66]
["bitfinex","SOLUSD",1646780920733,2.649,82.15,82.081,6.338]
["bitfinex","SOLUSD",1646780920939,2.649,82.15,82.082,122.1]
["bitfinex","SOLUSD",1646780921136,24.4472,82.155,82.082,122.1]
["bitfinex","SOLUSD",1646780921137,24.4472,82.155,82.083,6.088]
["bitfinex","SOLUSD",1646780921341,24.4472,82.155,82.084,122.1]
["bitfinex","SOLUSD",1646780921536,23.7061,82.161,82.086,122.1]
["bitfinex","SOLUSD",1646780921735,53.85136588,82.154,82.1,17.57]
["bitfinex","SOLUSD",1646780921937,53.85136588,82.154,82.11,17.57]
["bitfinex","SOLUSD",1646780922135,3.31369245,82.165,82.11,17.57]
["bitfinex","SOLUSD",1646780922335,3.31369245,82.172,82.111,6.25]
["bitfinex","SOLUSD",1646780922535,3.31369245,82.188,82.112,128.187]
["bitfinex","SOLUSD",1646780922737,2.648,82.187,82.114,122.1]
["bitfinex","SOLUSD",1646780922936,2.648,82.189,82.116,122.1]
["bitfinex","SOLUSD",1646780923136,64.19167807,82.188,82.13,17.57]
["bitfinex","SOLUSD",1646780923339,9.28712913,82.187,82.14,17.57]
["bitfinex","SOLUSD",1646780923537,2.646,82.187,82.14,17.57]
["bitfinex","SOLUSD",1646780924739,57.55054894,82.188,82.14,17.57]
["bitfinex","SOLUSD",1646780925438,6.64148364,82.187,82.14,17.57]
["bitfinex","SOLUSD",1646780925640,57.55054894,82.188,82.14,17.57]
["bitfinex","SOLUSD",1646780927241,6.64151902,82.187,82.14,17.57]
["bitfinex","SOLUSD",1646780927842,57.55054894,82.188,82.14,17.57]
["bitfinex","SOLUSD",1646780928045,124.88388874,82.186,82.14,17.57]
["bitfinex","SOLUSD",1646780928245,6.64207159,82.185,82.14,17.57]
["bitfinex","SOLUSD",1646780928444,5.67723196,82.136,82.132,6.085]
["bitfinex","SOLUSD",1646780928645,5.67723196,82.136,82.133,3.03219997]
["bitfinex","SOLUSD",1646780932756,5.17723196,82.136,82.133,3.03219997]
["bitfinex","SOLUSD",1646780933158,5.17723196,82.136,82.13,17.57]
["bitfinex","SOLUSD",1646780933364,15.08674696,82.151,82.13,17.57]
["bitfinex","SOLUSD",1646780933760,15.08674696,82.151,82.11,17.57]
["bitfinex","SOLUSD",1646780933761,2.67,82.15,82.11,17.57]
["bitfinex","SOLUSD",1646780933966,2.67,82.15,82.09,17.57]
["bitfinex","SOLUSD",1646780934164,2.67,82.15,82.08,6.09]
["bitfinex","SOLUSD",1646780934165,14.34388874,82.15,82.08,6.09]
["bitfinex","SOLUSD",1646780934363,9.42858705,82.149,82.08,6.09]
["bitfinex","SOLUSD",1646780934562,18.2817,82.13,82.08,6.09]
["bitfinex","SOLUSD",1646780934765,124.787,82.129,82.08,6.09]
["bitfinex","SOLUSD",1646780934963,127.57088874,82.129,82.08,6.09]
["bitfinex","SOLUSD",1646780935366,2.78388874,82.128,82.051,24.7137]
["bitfinex","SOLUSD",1646780935565,195.35,82.124,82.05,17.57]
["bitfinex","SOLUSD",1646780935864,122.1,82.119,82.05,17.57]
["bitfinex","SOLUSD",1646780936266,2.78388874,82.118,82.05,17.57]
["bitfinex","SOLUSD",1646780937966,18.2844,82.11,82.05,17.57]
["bitfinex","SOLUSD",1646780938165,2.626,82.109,82.05,17.57]
["bitfinex","SOLUSD",1646780938567,18.2844,82.11,82.05,17.57]
["bitfinex","SOLUSD",1646780938965,122.1,82.108,82.05,17.57]
["bitfinex","SOLUSD",1646780939168,18.2865,82.1,82.05,17.57]
["bitfinex","SOLUSD",1646780940167,18.2865,82.1,82.051,58.6880495]
["bitfinex","SOLUSD",1646780940967,2.634,82.099,82.051,58.6880495]
["bitfinex","SOLUSD",1646780942867,2.634,82.108,82.051,58.6880495]
["bitfinex","SOLUSD",1646780947969,2.76773111,82.107,82.051,58.6880495]
["bitfinex","SOLUSD",1646780948170,2.652,82.106,82.051,58.6880495]
["bitfinex","SOLUSD",1646780948572,5.41973111,82.106,82.051,58.6880495]
["bitfinex","SOLUSD",1646780948869,2.652,82.106,82.051,58.6880495]
["bitfinex","SOLUSD",1646780949078,15.08674696,82.109,82.051,58.6880495]
["bitfinex","SOLUSD",1646780950372,2.708,82.117,82.051,58.6880495]
["bitfinex","SOLUSD",1646780950570,2.7596949,82.13,82.052,122.35]
["bitfinex","SOLUSD",1646780950769,18.53809685,82.141,82.053,6.0]
["bitfinex","SOLUSD",1646780950971,18.53809685,82.141,82.054,0.25]
["bitfinex","SOLUSD",1646780951369,50.49760292,82.14,82.054,0.25]
["bitfinex","SOLUSD",1646780951570,50.49760292,82.14,82.06,18.2778]
["bitfinex","SOLUSD",1646780951771,50.49760292,82.14,82.07,17.57]
["bitfinex","SOLUSD",1646780951970,50.49760292,82.14,82.071,30.5946546]
["bitfinex","SOLUSD",1646780952370,48.4682,82.145,82.072,122.1]
["bitfinex","SOLUSD",1646780952569,48.4682,82.145,82.073,0.25]
["bitfinex","SOLUSD",1646780952770,66.62208907,82.17,82.081,122.1]
["bitfinex","SOLUSD",1646780952973,6.64317716,82.169,82.09,17.57]
["bitfinex","SOLUSD",1646780953173,6.64317716,82.169,82.1,17.57]
["bitfinex","SOLUSD",1646780953369,57.26140092,82.168,82.101,58.60896649]
["bitfinex","SOLUSD",1646780953770,2.651,82.167,82.101,58.60896649]
["bitfinex","SOLUSD",1646780955170,6.64305165,82.166,82.101,58.60896649]
["bitfinex","SOLUSD",1646780955371,2.652,82.165,82.101,58.60896649]
["bitfinex","SOLUSD",1646780955573,6.64305165,82.164,82.101,58.60896649]
["bitfinex","SOLUSD",1646780955771,2.653,82.163,82.101,58.60896649]
["bitfinex","SOLUSD",1646780956170,2.654,82.167,82.101,58.60896649]
["bitfinex","SOLUSD",1646780956375,6.64313289,82.166,82.101,58.60896649]
["bitfinex","SOLUSD",1646780956574,2.653,82.165,82.102,6.087]
["bitfinex","SOLUSD",1646780956878,6.64313289,82.164,82.102,6.087]
["bitfinex","SOLUSD",1646780957273,6.64313289,82.167,82.102,6.087]
["bitfinex","SOLUSD",1646780958077,6.64313289,82.167,82.11,18.2671]
["bitfinex","SOLUSD",1646780958273,57.26140092,82.168,82.11,35.8371]
["bitfinex","SOLUSD",1646780958674,57.26140092,82.168,82.111,6.087]
["bitfinex","SOLUSD",1646780961080,57.26140092,82.168,82.121,30.67373761]
["bitfinex","SOLUSD",1646780961280,3.31369245,82.186,82.13,17.57]
["bitfinex","SOLUSD",1646780961481,2.653,82.185,82.13,17.57]
["bitfinex","SOLUSD",1646780961679,2.653,82.187,82.13,17.57]
["bitfinex","SOLUSD",1646780961879,2.653,82.193,82.13,17.57]
["bitfinex","SOLUSD",1646780962278,62.65201383,82.192,82.13,17.57]
["bitfinex","SOLUSD",1646780962479,9.29399895,82.191,82.13,17.57]
["bitfinex","SOLUSD",1646780962880,6.64099895,82.19,82.13,17.57]
["bitfinex","SOLUSD",1646780963082,6.64099895,82.19,82.131,6.085]
["bitfinex","SOLUSD",1646780963287,6.64099895,82.191,82.131,6.085]
["bitfinex","SOLUSD",1646780964079,2.654,82.19,82.13,35.8308]
["bitfinex","SOLUSD",1646780964480,2.654,82.191,82.13,35.8308]
["bitfinex","SOLUSD",1646780966981,2.654,82.191,82.13,17.57]
["bitfinex","SOLUSD",1646780967979,6.64134934,82.19,82.13,17.57]
["bitfinex","SOLUSD",1646780968179,2.654,82.189,82.13,17.57]
["bitfinex","SOLUSD",1646780968582,2.654,82.191,82.13,17.57]
["bitfinex","SOLUSD",1646780968780,56.01101488,82.192,82.13,17.57]
["bitfinex","SOLUSD",1646780969079,6.64126872,82.191,82.13,17.57]
["bitfinex","SOLUSD",1646780969681,9.29526872,82.191,82.13,17.57]
["bitfinex","SOLUSD",1646780969981,6.64126872,82.19,82.13,17.57]
["bitfinex","SOLUSD",1646780971088,24.90776872,82.19,82.13,17.57]
["bitfinex","SOLUSD",1646780971283,6.64126872,82.189,82.13,17.57]
["bitfinex","SOLUSD",1646780972383,2.652,82.188,82.13,17.57]
["bitfinex","SOLUSD",1646780972682,6.64126872,82.187,82.13,17.57]
["bitfinex","SOLUSD",1646780972887,2.65,82.186,82.13,17.57]
["bitfinex","SOLUSD",1646780973284,2.648,82.189,82.13,17.57]
["bitfinex","SOLUSD",1646780973486,1.64795216,82.169,82.13,17.57]
["bitfinex","SOLUSD",1646780974087,1.64795216,82.169,82.13,35.8325]
["bitfinex","SOLUSD",1646780974288,1.64795216,82.167,82.13,35.8325]
["bitfinex","SOLUSD",1646780975287,1.64795216,82.173,82.13,35.8325]
["bitfinex","SOLUSD",1646780975488,1.64795216,82.173,82.14,18.2602]
["bitfinex","SOLUSD",1646780975690,1.64795216,82.176,82.15,17.57]
["bitfinex","SOLUSD",1646780975889,1.64795216,82.182,82.15,17.57]
["bitfinex","SOLUSD",1646780976293,1.64795216,82.18,82.15,17.57]
["bitfinex","SOLUSD",1646780976489,1.64795216,82.181,82.151,58.60896649]
["bitfinex","SOLUSD",1646780977088,6.64044827,82.199,82.151,58.60896649]
["bitfinex","SOLUSD",1646780977089,1.64795216,82.18,82.151,58.60896649]
["bitfinex","SOLUSD",1646780977488,1.64795216,82.177,82.151,58.60896649]
["bitfinex","SOLUSD",1646780977688,1.64795216,82.182,82.151,58.60896649]
["bitfinex","SOLUSD",1646780978093,1.64795216,82.183,82.151,58.60896649]
["bitfinex","SOLUSD",1646780978292,1.64795216,82.182,82.151,58.60896649]
["bitfinex","SOLUSD",1646780978493,1.64795216,82.181,82.151,58.60896649]
["bitfinex","SOLUSD",1646780978693,1.64795216,82.181,82.152,6.085]
["bitfinex","SOLUSD",1646780979391,1.64795216,82.177,82.151,58.60896649]
["bitfinex","SOLUSD",1646780979591,1.64795216,82.179,82.151,58.60896649]
["bitfinex","SOLUSD",1646780980490,1.64795216,82.18,82.151,58.60896649]
["bitfinex","SOLUSD",1646780981093,1.64795216,82.179,82.151,58.60896649]
["bitfinex","SOLUSD",1646780981294,1.64795216,82.178,82.151,58.60896649]
["bitfinex","SOLUSD",1646780981693,1.64795216,82.177,82.151,58.60896649]
["bitfinex","SOLUSD",1646780981893,3.31369245,82.201,82.151,58.60896649]
["bitfinex","SOLUSD",1646780981894,1.64795216,82.178,82.151,58.60896649]
["bitfinex","SOLUSD",1646780982094,1.64795216,82.178,82.151,66.94896649]
["bitfinex","SOLUSD",1646780982294,1.64795216,82.177,82.151,66.94896649]
["bitfinex","SOLUSD",1646780982497,1.64795216,82.179,82.151,73.03396649]
["bitfinex","SOLUSD",1646780982916,1.64795216,82.18,82.151,73.03396649]
["bitfinex","SOLUSD",1646780983316,1.64795216,82.18,82.151,66.94896649]
["bitfinex","SOLUSD",1646780983517,1.14795216,82.18,82.151,66.94896649]
["bitfinex","SOLUSD",1646780983720,63.41628743,82.198,82.151,66.94896649]
["bitfinex","SOLUSD",1646780983918,2.499,82.206,82.151,66.94896649]
["bitfinex","SOLUSD",1646780984123,6.63931131,82.205,82.151,66.94896649]
["bitfinex","SOLUSD",1646780984318,6.63931131,82.206,82.151,66.94896649]
["bitfinex","SOLUSD",1646780984520,2.343,82.205,82.151,66.94896649]
["bitfinex","SOLUSD",1646780984719,6.63931131,82.204,82.151,66.94896649]
["bitfinex","SOLUSD",1646780984919,53.92250612,82.204,82.151,66.94896649]
["bitfinex","SOLUSD",1646780985120,6.63931131,82.203,82.151,66.94896649]
["bitfinex","SOLUSD",1646780986622,6.63931131,82.207,82.16,18.2559]
["bitfinex","SOLUSD",1646780986820,6.63931131,82.207,82.16,35.8259]
["bitfinex","SOLUSD",1646780988020,3.31369245,82.217,82.16,35.8259]
["bitfinex","SOLUSD",1646780988723,6.63865447,82.216,82.16,35.8259]
["bitfinex","SOLUSD",1646780988921,6.63865447,82.216,82.161,122.1]
["bitfinex","SOLUSD",1646780989124,6.63865447,82.217,82.17,18.2537]
["bitfinex","SOLUSD",1646780989325,6.63865447,82.215,82.17,17.57]
["bitfinex","SOLUSD",1646780989523,3.31369245,82.217,82.17,17.57]
["bitfinex","SOLUSD",1646780989723,3.31369245,82.219,82.17,17.57]
["bitfinex","SOLUSD",1646780989923,3.31369245,82.217,82.171,30.67373761]
["bitfinex","SOLUSD",1646780990324,9.95234692,82.22,82.171,30.67373761]
["bitfinex","SOLUSD",1646780990724,6.63865447,82.22,82.171,30.67373761]
["bitfinex","SOLUSD",1646780990924,9.95234692,82.22,82.171,30.67373761]
["bitfinex","SOLUSD",1646780991224,3.31369245,82.217,82.171,30.67373761]
["bitfinex","SOLUSD",1646780991626,9.95234692,82.22,82.171,30.67373761]
["bitfinex","SOLUSD",1646780991825,6.63865447,82.22,82.171,30.67373761]
["bitfinex","SOLUSD",1646780992024,9.95234692,82.22,82.171,30.67373761]
["bitfinex","SOLUSD",1646780992227,6.63865447,82.22,82.171,30.67373761]
["bitfinex","SOLUSD",1646780992428,9.95234692,82.22,82.171,30.67373761]
["bitfinex","SOLUSD",1646780992625,2.657,82.219,82.171,30.67373761]
["bitfinex","SOLUSD",1646780992827,6.63865447,82.218,82.171,30.67373761]
["bitfinex","SOLUSD",1646780993325,6.63865447,82.219,82.171,30.67373761]
["bitfinex","SOLUSD",1646780994230,9.95234692,82.219,82.171,30.67373761]
["bitfinex","SOLUSD",1646780994425,6.63865447,82.219,82.171,30.67373761]
["bitfinex","SOLUSD",1646780994626,6.63865447,82.218,82.171,30.67373761]
["bitfinex","SOLUSD",1646780994826,9.95234692,82.219,82.171,30.67373761]
["bitfinex","SOLUSD",1646780995026,2.652,82.218,82.171,30.67373761]
["bitfinex","SOLUSD",1646780995326,6.63865447,82.217,82.171,30.67373761]
["bitfinex","SOLUSD",1646780996126,2.666,82.216,82.171,30.67373761]
["bitfinex","SOLUSD",1646780996328,6.63865447,82.215,82.171,30.67373761]
["bitfinex","SOLUSD",1646780996730,6.63865447,82.216,82.171,30.67373761]
["bitfinex","SOLUSD",1646780996927,6.63865447,82.217,82.171,30.67373761]
["bitfinex","SOLUSD",1646780997128,2.711,82.216,82.171,30.67373761]
["bitfinex","SOLUSD",1646780997329,6.63865447,82.215,82.171,30.67373761]
["bitfinex","SOLUSD",1646781000533,6.63865447,82.216,82.171,30.67373761]
["bitfinex","SOLUSD",1646781000735,6.63865447,82.216,82.17,17.57]
["bitfinex","SOLUSD",1646781001133,2.593,82.215,82.15,17.57]
["bitfinex","SOLUSD",1646781001334,3.31369245,82.211,82.15,17.57]
["bitfinex","SOLUSD",1646781001535,5.84669245,82.21,82.15,17.57]
["bitfinex","SOLUSD",1646781001936,122.1,82.208,82.139,6.083]
["bitfinex","SOLUSD",1646781002133,3.31369245,82.204,82.13,17.57]
["bitfinex","SOLUSD",1646781002435,3.31369245,82.193,82.13,17.57]
["bitfinex","SOLUSD",1646781002632,131.15465447,82.203,82.13,17.57]
["bitfinex","SOLUSD",1646781002633,12.31034692,82.192,82.13,17.57]
["bitfinex","SOLUSD",1646781002834,6.01680194,82.191,82.131,46.076101]
["bitfinex","SOLUSD",1646781003033,2.299,82.19,82.131,46.076101]
["bitfinex","SOLUSD",1646781003534,12.25134692,82.19,82.131,46.076101]
["bitfinex","SOLUSD",1646781003834,6.63865447,82.189,82.131,46.076101]
["bitfinex","SOLUSD",1646781004034,18.2685,82.18,82.131,46.076101]
["bitfinex","SOLUSD",1646781004339,6.63865447,82.179,82.131,46.076101]
["bitfinex","SOLUSD",1646781004534,63.18349396,82.178,82.131,46.076101]
["bitfinex","SOLUSD",1646781004933,6.63865447,82.177,82.131,46.076101]
["bitfinex","SOLUSD",1646781010034,2.642,82.176,82.131,46.076101]
["bitfinex","SOLUSD",1646781010438,2.641,82.177,82.131,46.076101]
["bitfinex","SOLUSD",1646781010637,6.64122787,82.176,82.131,46.076101]
["bitfinex","SOLUSD",1646781010837,2.64,82.175,82.131,46.076101]
["bitfinex","SOLUSD",1646781011338,2.638,82.177,82.131,46.076101]
["bitfinex","SOLUSD",1646781016841,2.638,82.177,82.131,46.04033567]
["bitfinex","SOLUSD",1646781022953,60.53049396,82.178,82.131,46.04033567]
["bitfinex","SOLUSD",1646781024478,6.64134059,82.177,82.131,46.04033567]
["bitfinex","SOLUSD",1646781025477,122.1,82.176,82.13,17.57]
["bitfinex","SOLUSD",1646781025679,6.64134059,82.175,82.13,17.57]
["bitfinex","SOLUSD",1646781025879,2.709,82.174,82.11,17.57]
["bitfinex","SOLUSD",1646781026178,6.64134059,82.173,82.11,17.57]
["bitfinex","SOLUSD",1646781026381,6.64134059,82.173,82.111,52.47336483]
["bitfinex","SOLUSD",1646781026779,128.74134059,82.173,82.111,52.47336483]
["bitfinex","SOLUSD",1646781026980,6.64134059,82.172,82.111,52.47336483]
["bitfinex","SOLUSD",1646781027882,9.95503304,82.173,82.111,52.47336483]
["bitfinex","SOLUSD",1646781028083,18.2711,82.17,82.111,52.47336483]
["bitfinex","SOLUSD",1646781028281,2.652,82.169,82.111,52.47336483]
["bitfinex","SOLUSD",1646781028484,6.64134059,82.168,82.111,52.47336483]
["bitfinex","SOLUSD",1646781028685,2.595,82.167,82.111,52.47336483]
["bitfinex","SOLUSD",1646781028885,6.64134059,82.166,82.111,52.47336483]
["bitfinex","SOLUSD",1646781029084,8.58956727,82.165,82.111,52.47336483]
["bitfinex","SOLUSD",1646781029284,6.64134059,82.164,82.112,6.087]
["bitfinex","SOLUSD",1646781030988,2.652,82.163,82.111,52.47336483]
["bitfinex","SOLUSD",1646781031189,6.64134059,82.162,82.11,17.57]
["bitfinex","SOLUSD",1646781031387,125.41369245,82.161,82.11,17.57]
["bitfinex","SOLUSD",1646781031588,122.1,82.159,82.09,17.57]
["bitfinex","SOLUSD",1646781031788,3.31369245,82.148,82.072,28.6167]
["bitfinex","SOLUSD",1646781031991,3.31369245,82.146,82.072,28.6167]
["bitfinex","SOLUSD",1646781032189,3.31369245,82.139,82.073,61.01361501]
["bitfinex","SOLUSD",1646781032587,26.78649245,82.138,82.073,61.01361501]
["bitfinex","SOLUSD",1646781032795,6.64134059,82.137,82.073,61.01361501]
["bitfinex","SOLUSD",1646781033990,23.4728,82.138,82.073,61.01361501]
["bitfinex","SOLUSD",1646781034188,9.29575701,82.137,82.073,61.01361501]
["bitfinex","SOLUSD",1646781034489,2.652,82.137,82.074,6.089]
["bitfinex","SOLUSD",1646781035890,23.4728,82.138,82.074,6.089]
["bitfinex","SOLUSD",1646781037293,2.653,82.137,82.073,61.01361501]
["bitfinex","SOLUSD",1646781037495,18.2797,82.13,82.07,17.57]
["bitfinex","SOLUSD",1646781037695,2.654,82.129,82.07,17.57]
["bitfinex","SOLUSD",1646781037895,124.754,82.137,82.07,17.57]
["bitfinex","SOLUSD",1646781038097,122.1,82.135,82.07,17.57]
["bitfinex","SOLUSD",1646781038299,2.654,82.134,82.07,17.57]
["bitfinex","SOLUSD",1646781038499,122.1,82.133,82.07,63.63302538]
["bitfinex","SOLUSD",1646781038700,20.98963989,82.132,82.07,63.63302538]
["bitfinex","SOLUSD",1646781039099,18.285,82.12,82.07,63.63302538]
["bitfinex","SOLUSD",1646781039301,48.24742134,82.119,82.07,63.63302538]
["bitfinex","SOLUSD",1646781039701,48.24742134,82.119,82.07,17.57]
["bitfinex","SOLUSD",1646781040702,2.654,82.118,82.07,17.57]
["bitfinex","SOLUSD",1646781041303,18.2841,82.11,82.07,17.57]
["bitfinex","SOLUSD",1646781041502,18.2841,82.11,82.055,24.3276]
["bitfinex","SOLUSD",1646781042005,18.2841,82.11,82.064,6.091]
["bitfinex","SOLUSD",1646781042405,18.2841,82.11,82.064,60.05070358]
["bitfinex","SOLUSD",1646781042621,18.2841,82.11,82.064,53.95970358]
["bitfinex","SOLUSD",1646781042820,24.5484,82.117,82.064,53.95970358]
["bitfinex","SOLUSD",1646781043624,24.5484,82.117,82.065,6.09]
["bitfinex","SOLUSD",1646781048228,24.5484,82.117,82.064,53.95970358]
["bitfinex","SOLUSD",1646781054033,48.24742134,82.119,82.064,53.95970358]
["bitfinex","SOLUSD",1646781054237,24.9026,82.133,82.065,122.1]
["bitfinex","SOLUSD",1646781054435,5.41240701,82.144,82.067,122.1]
["bitfinex","SOLUSD",1646781054633,2.652,82.143,82.08,17.57]
["bitfinex","SOLUSD",1646781054833,5.41240701,82.144,82.081,24.5737]
["bitfinex","SOLUSD",1646781055232,64.56368443,82.151,82.082,35.53723519]
["bitfinex","SOLUSD",1646781055433,2.654,82.15,82.082,35.53723519]
["bitfinex","SOLUSD",1646781055634,64.56368443,82.151,82.09,18.2704]
["bitfinex","SOLUSD",1646781055835,64.56368443,82.151,82.1,17.57]
["bitfinex","SOLUSD",1646781056036,64.56368443,82.151,82.101,53.95970358]
["bitfinex","SOLUSD",1646781056437,3.31369245,82.172,82.102,122.1]
["bitfinex","SOLUSD",1646781056635,3.31369245,82.186,82.103,0.25]
["bitfinex","SOLUSD",1646781056837,3.31369245,82.192,82.104,122.1]
["bitfinex","SOLUSD",1646781057035,6.64089248,82.198,82.106,122.1]
["bitfinex","SOLUSD",1646781057036,3.31369245,82.193,82.106,122.1]
["bitfinex","SOLUSD",1646781057237,3.31369245,82.195,82.121,122.1]
["bitfinex","SOLUSD",1646781057435,3.31369245,82.195,82.13,17.57]
["bitfinex","SOLUSD",1646781057635,6.64089248,82.197,82.14,17.57]
["bitfinex","SOLUSD",1646781057837,6.64089248,82.194,82.14,17.57]
["bitfinex","SOLUSD",1646781058037,6.64089248,82.197,82.14,17.57]
["bitfinex","SOLUSD",1646781058237,2.658,82.196,82.14,17.57]
["bitfinex","SOLUSD",1646781058436,2.658,82.196,82.141,0.25]
["bitfinex","SOLUSD",1646781058636,2.658,82.214,82.15,18.2552]
["bitfinex","SOLUSD",1646781058839,5.41240701,82.218,82.16,17.57]
["bitfinex","SOLUSD",1646781058840,2.658,82.217,82.16,17.57]
["bitfinex","SOLUSD",1646781059139,2.658,82.222,82.161,0.25]
["bitfinex","SOLUSD",1646781059341,3.31369245,82.241,82.162,122.1]
["bitfinex","SOLUSD",1646781059537,2.66,82.244,82.164,122.1]
["bitfinex","SOLUSD",1646781059735,2.66,82.244,82.166,122.1]
["bitfinex","SOLUSD",1646781059937,2.66,82.244,82.18,17.57]
["bitfinex","SOLUSD",1646781060139,2.66,82.244,82.181,35.53723519]
["bitfinex","SOLUSD",1646781060337,2.66,82.244,82.182,122.1]
["bitfinex","SOLUSD",1646781060537,2.66,82.244,82.183,0.25]
["bitfinex","SOLUSD",1646781060940,2.661,82.259,82.183,0.25]
["bitfinex","SOLUSD",1646781061336,6.6363211,82.258,82.183,0.25]
["bitfinex","SOLUSD",1646781061536,2.662,82.257,82.183,0.25]
["bitfinex","SOLUSD",1646781061737,6.6363211,82.256,82.182,6.25]
["bitfinex","SOLUSD",1646781061940,2.664,82.255,82.182,6.25]
["bitfinex","SOLUSD",1646781062842,2.664,82.255,82.182,0.25]
["bitfinex","SOLUSD",1646781063337,2.664,82.255,82.182,6.25]
["bitfinex","SOLUSD",1646781067444,2.664,82.255,82.19,18.247]
["bitfinex","SOLUSD",1646781067645,2.664,82.255,82.2,17.57]
["bitfinex","SOLUSD",1646781067846,2.664,82.255,82.201,53.95970358]
["bitfinex","SOLUSD",1646781070547,50.04871743,82.256,82.201,53.95970358]
["bitfinex","SOLUSD",1646781070945,2.652,82.268,82.201,53.95970358]
["bitfinex","SOLUSD",1646781071246,2.641,82.276,82.211,121.6]
["bitfinex","SOLUSD",1646781071546,7.90101036,82.282,82.22,17.57]
["bitfinex","SOLUSD",1646781071946,61.72915804,82.281,82.221,35.28723519]
["bitfinex","SOLUSD",1646781072351,61.72915804,82.281,82.222,121.6]
["bitfinex","SOLUSD",1646781072948,61.72915804,82.281,82.221,35.28723519]
["bitfinex","SOLUSD",1646781075053,2.597,82.28,82.221,35.28723519]
["bitfinex","SOLUSD",1646781076751,61.72915804,82.281,82.221,35.28723519]
["bitfinex","SOLUSD",1646781077252,20.8876,82.28,82.221,35.28723519]
["bitfinex","SOLUSD",1646781077456,121.6,82.279,82.22,17.57]
["bitfinex","SOLUSD",1646781077653,121.6,82.277,82.22,17.57]
["bitfinex","SOLUSD",1646781077853,121.6,82.273,82.19,17.57]
["bitfinex","SOLUSD",1646781078254,121.6,82.269,82.19,17.57]
["bitfinex","SOLUSD",1646781078454,4.85390319,82.268,82.19,17.57]
["bitfinex","SOLUSD",1646781078656,121.6,82.267,82.19,17.57]
["bitfinex","SOLUSD",1646781079057,173.83067233,82.267,82.19,17.57]
["bitfinex","SOLUSD",1646781079254,18.2541,82.25,82.19,17.57]
["bitfinex","SOLUSD",1646781079456,55.2213935,82.249,82.191,48.03640252]
["bitfinex","SOLUSD",1646781082758,55.2213935,82.249,82.197,5.0103943]
["bitfinex","SOLUSD",1646781083158,18.2553,82.24,82.197,5.0103943]
["bitfinex","SOLUSD",1646781083365,2.652,82.239,82.197,5.0103943]
["bitfinex","SOLUSD",1646781083759,2.608,82.247,82.197,5.0103943]
["bitfinex","SOLUSD",1646781084158,18.2588,82.23,82.197,5.0103943]
["bitfinex","SOLUSD",1646781084359,13.92666773,82.229,82.197,5.0103943]
["bitfinex","SOLUSD",1646781086063,121.6,82.228,82.197,5.0103943]
["bitfinex","SOLUSD",1646781086260,18.2597,82.22,82.197,5.0103943]
["bitfinex","SOLUSD",1646781086660,18.2597,82.22,82.154,23.7523]
["bitfinex","SOLUSD",1646781086661,121.6,82.219,82.154,23.7523]
["bitfinex","SOLUSD",1646781086860,121.6,82.217,82.15,17.57]
["bitfinex","SOLUSD",1646781087062,121.6,82.215,82.15,17.57]
["bitfinex","SOLUSD",1646781087263,121.6,82.215,82.149,64.66017032]
["bitfinex","SOLUSD",1646781087661,121.6,82.213,82.149,64.66017032]
["bitfinex","SOLUSD",1646781087863,121.6,82.211,82.149,64.66017032]
["bitfinex","SOLUSD",1646781088264,11.36166773,82.199,82.149,64.66017032]
["bitfinex","SOLUSD",1646781088462,11.36166773,82.199,82.131,6.083]
["bitfinex","SOLUSD",1646781088662,11.36166773,82.199,82.132,6.0]
["bitfinex","SOLUSD",1646781088863,11.36166773,82.199,82.133,6.085]
["bitfinex","SOLUSD",1646781089466,11.36166773,82.199,82.134,47.52547808]
["bitfinex","SOLUSD",1646781089765,11.36166773,82.199,82.135,6.085]
["bitfinex","SOLUSD",1646781090368,18.2663,82.19,82.135,6.085]
["bitfinex","SOLUSD",1646781090567,124.253,82.189,82.135,6.085]
["bitfinex","SOLUSD",1646781090766,124.253,82.189,82.11,17.57]
["bitfinex","SOLUSD",1646781091065,6.64069775,82.188,82.111,6.0]
["bitfinex","SOLUSD",1646781091265,124.254,82.187,82.11,17.57]
["bitfinex","SOLUSD",1646781091487,121.6,82.179,82.11,17.57]
["bitfinex","SOLUSD",1646781091685,121.6,82.179,82.054,12.71886111]
["bitfinex","SOLUSD",1646781091686,121.6,82.171,82.09,17.57]
["bitfinex","SOLUSD",1646781091885,121.6,82.163,82.091,62.65646252]
["bitfinex","SOLUSD",1646781092086,2.654,82.162,82.091,62.65646252]
["bitfinex","SOLUSD",1646781092486,18.2796,82.15,82.091,62.65646252]
["bitfinex","SOLUSD",1646781092687,14.01466773,82.149,82.091,62.65646252]
["bitfinex","SOLUSD",1646781094089,11.36166773,82.149,82.091,62.65646252]
["bitfinex","SOLUSD",1646781096593,2.654,82.148,82.091,62.65646252]
["bitfinex","SOLUSD",1646781100707,11.36166773,82.149,82.091,62.65646252]
["bitfinex","SOLUSD",1646781101707,11.36166773,82.149,82.092,6.0]
["bitfinex","SOLUSD",1646781102905,11.36166773,82.149,82.091,62.65646252]
["bitfinex","SOLUSD",1646781103209,11.36166773,82.149,82.092,6.0]
["bitfinex","SOLUSD",1646781106006,11.36166773,82.149,82.091,62.65646252]
["bitfinex","SOLUSD",1646781106205,2.653,82.148,82.091,62.65646252]
["bitfinex","SOLUSD",1646781107006,18.2776,82.14,82.091,62.65646252]
["bitfinex","SOLUSD",1646781108207,11.36166773,82.149,82.091,62.65646252]
["bitfinex","SOLUSD",1646781108611,23.7838,82.159,82.091,62.65646252]
["bitfinex","SOLUSD",1646781108612,2.66,82.157,82.091,62.65646252]
["bitfinex","SOLUSD",1646781108810,25.42556587,82.159,82.092,0.25]
["bitfinex","SOLUSD",1646781109011,23.7838,82.159,82.092,6.25]
["bitfinex","SOLUSD",1646781109210,23.7838,82.159,82.093,121.6]
["bitfinex","SOLUSD",1646781109410,23.7838,82.159,82.095,121.6]
["bitfinex","SOLUSD",1646781109711,54.26494443,82.165,82.096,6.0]
["bitfinex","SOLUSD",1646781109910,54.26494443,82.165,82.11,17.57]
["bitfinex","SOLUSD",1646781110130,54.26494443,82.165,82.111,31.60087054]
["bitfinex","SOLUSD",1646781114213,54.26494443,82.165,82.112,6.0]
["bitfinex","SOLUSD",1646781114818,54.26494443,82.165,82.111,31.60087054]
["bitfinex","SOLUSD",1646781115017,2.633,82.164,82.111,31.60087054]
["bitfinex","SOLUSD",1646781115515,4.27476587,82.164,82.111,31.60087054]
["bitfinex","SOLUSD",1646781115817,2.633,82.164,82.111,31.60087054]
["bitfinex","SOLUSD",1646781116418,1.64176587,82.163,82.111,31.60087054]
["bitfinex","SOLUSD",1646781116617,1.64176587,82.161,82.111,31.60087054]
["bitfinex","SOLUSD",1646781117219,2.589,82.16,82.111,31.60087054]
["bitfinex","SOLUSD",1646781117420,1.64176587,82.156,82.111,31.60087054]
["bitfinex","SOLUSD",1646781117641,7.30772251,82.15,82.111,31.60087054]
["bitfinex","SOLUSD",1646781117839,1.64176587,82.147,82.11,17.57]
["bitfinex","SOLUSD",1646781118238,1.64176587,82.148,82.11,17.57]
["bitfinex","SOLUSD",1646781118441,1.64176587,82.146,82.11,17.57]
["bitfinex","SOLUSD",1646781118639,1.64176587,82.146,82.096,23.2062]
["bitfinex","SOLUSD",1646781118842,1.64176587,82.146,82.097,54.30809536]
["bitfinex","SOLUSD",1646781120441,1.64176587,82.144,82.097,54.30809536]
["bitfinex","SOLUSD",1646781120843,1.64176587,82.143,82.097,54.30809536]
["bitfinex","SOLUSD",1646781121543,47.16278619,82.134,82.097,54.30809536]
["bitfinex","SOLUSD",1646781122646,48.80455206,82.134,82.097,54.30809536]
["bitfinex","SOLUSD",1646781123850,47.16278619,82.134,82.097,54.30809536]
["bitfinex","SOLUSD",1646781124248,48.80455206,82.134,82.097,54.30809536]
["bitfinex","SOLUSD",1646781124450,47.16278619,82.134,82.097,54.30809536]
["bitfinex","SOLUSD",1646781124650,48.80455206,82.134,82.097,54.30809536]
["bitfinex","SOLUSD",1646781124849,47.16278619,82.134,82.097,54.30809536]
["bitfinex","SOLUSD",1646781125450,47.16278619,82.134,82.082,22.9295]
["bitfinex","SOLUSD",1646781126453,47.16278619,82.134,82.083,45.46132744]
["bitfinex","SOLUSD",1646781127852,2.711,82.133,82.083,45.46132744]
["bitfinex","SOLUSD",1646781130054,47.16278619,82.134,82.083,45.46132744]
["bitfinex","SOLUSD",1646781133259,47.16278619,82.134,82.084,6.0]
["bitfinex","SOLUSD",1646781133459,2.653,82.133,82.083,45.46132744]
["bitfinex","SOLUSD",1646781137661,47.16278619,82.134,82.083,45.46132744]
["bitfinex","SOLUSD",1646781140565,47.16278619,82.134,82.08,17.57]
["bitfinex","SOLUSD",1646781140566,48.80455206,82.134,82.08,17.57]
["bitfinex","SOLUSD",1646781140766,1.64176587,82.132,82.08,17.57]
["bitfinex","SOLUSD",1646781140968,1.64176587,82.132,82.06,17.57]
["bitfinex","SOLUSD",1646781141170,1.64176587,82.119,82.06,17.57]
["bitfinex","SOLUSD",1646781141570,14.40988075,82.118,82.061,50.53562694]
["bitfinex","SOLUSD",1646781142172,18.2843,82.11,82.061,50.53562694]
["bitfinex","SOLUSD",1646781142668,18.2843,82.11,82.06,17.57]
["bitfinex","SOLUSD",1646781142868,2.652,82.109,82.04,17.57]
["bitfinex","SOLUSD",1646781143068,1.64176587,82.105,82.04,17.57]
["bitfinex","SOLUSD",1646781143372,1.64176587,82.102,82.04,17.57]
["bitfinex","SOLUSD",1646781143575,1.64176587,82.099,82.041,47.51801028]
["bitfinex","SOLUSD",1646781143771,2.649,82.098,82.041,47.51801028]
["bitfinex","SOLUSD",1646781143987,2.648,82.1,82.041,47.51801028]
["bitfinex","SOLUSD",1646781144187,20.9352,82.1,82.041,47.51801028]
["bitfinex","SOLUSD",1646781144797,121.6,82.099,82.04,17.57]
["bitfinex","SOLUSD",1646781145091,1.64176587,82.095,82.04,17.57]
["bitfinex","SOLUSD",1646781145292,2.656,82.094,82.015,24.895]
["bitfinex","SOLUSD",1646781145491,1.64176587,82.095,82.02,17.57]
["bitfinex","SOLUSD",1646781145691,1.64176587,82.095,82.021,48.50011913]
["bitfinex","SOLUSD",1646781145892,18.2896,82.09,82.021,48.50011913]
["bitfinex","SOLUSD",1646781148197,48.801,82.098,82.022,121.6]
["bitfinex","SOLUSD",1646781148597,48.801,82.098,82.024,121.6]
["bitfinex","SOLUSD",1646781148797,48.801,82.098,82.025,6.0]
["bitfinex","SOLUSD",1646781148999,48.801,82.098,82.04,17.57]
["bitfinex","SOLUSD",1646781149198,49.70019112,82.097,82.041,45.75721393]
["bitfinex","SOLUSD",1646781149798,49.70019112,82.097,82.042,6.0]
["bitfinex","SOLUSD",1646781150198,52.40419112,82.097,82.042,6.0]
["bitfinex","SOLUSD",1646781150600,2.704,82.097,82.042,6.0]
["bitfinex","SOLUSD",1646781152401,48.801,82.098,82.043,6.091]
["bitfinex","SOLUSD",1646781152603,48.801,82.098,82.044,6.0]
["bitfinex","SOLUSD",1646781152803,48.801,82.098,82.045,6.091]
["bitfinex","SOLUSD",1646781153002,48.801,82.098,82.046,6.0]
["bitfinex","SOLUSD",1646781153204,48.801,82.098,82.045,6.091]
["bitfinex","SOLUSD",1646781153406,2.708,82.097,82.041,45.75721393]
["bitfinex","SOLUSD",1646781153705,2.708,82.097,82.042,6.0]
["bitfinex","SOLUSD",1646781154504,48.801,82.098,82.043,6.091]
["bitfinex","SOLUSD",1646781154704,48.801,82.098,82.044,6.0]
["bitfinex","SOLUSD",1646781154905,48.801,82.098,82.045,6.091]
["bitfinex","SOLUSD",1646781155110,55.81981134,82.103,82.045,6.091]
["bitfinex","SOLUSD",1646781155308,55.81981134,82.103,82.046,121.6]
["bitfinex","SOLUSD",1646781155508,55.81981134,82.103,82.05,35.85]
["bitfinex","SOLUSD",1646781156710,55.81981134,82.103,82.051,6.091]
["bitfinex","SOLUSD",1646781156909,18.2836,82.12,82.051,6.091]
["bitfinex","SOLUSD",1646781157510,18.2836,82.12,82.05,35.85]
["bitfinex","SOLUSD",1646781157715,18.2836,82.12,82.051,6.0]
["bitfinex","SOLUSD",1646781157910,53.47408202,82.119,82.051,6.0]
["bitfinex","SOLUSD",1646781158112,2.653,82.118,82.051,6.0]
["bitfinex","SOLUSD",1646781158714,2.653,82.118,82.052,0.25]
["bitfinex","SOLUSD",1646781158914,53.47408202,82.119,82.054,121.6]
["bitfinex","SOLUSD",1646781159116,53.47408202,82.119,82.055,54.50011913]
["bitfinex","SOLUSD",1646781159314,53.47408202,82.119,82.06,17.57]
["bitfinex","SOLUSD",1646781159513,53.47408202,82.119,82.061,6.09]
["bitfinex","SOLUSD",1646781160116,2.415,82.118,82.06,35.8471]
["bitfinex","SOLUSD",1646781160514,2.415,82.118,82.06,17.57]
["bitfinex","SOLUSD",1646781161118,2.415,82.118,82.061,6.0]
["bitfinex","SOLUSD",1646781162316,53.47408202,82.119,82.061,6.0]
["bitfinex","SOLUSD",1646781163417,53.47408202,82.119,82.06,17.57]
["bitfinex","SOLUSD",1646781164317,52.03286587,82.129,82.06,35.8478]
["bitfinex","SOLUSD",1646781164517,49.38086587,82.129,82.06,35.8478]
["bitfinex","SOLUSD",1646781164719,47.7391,82.129,82.06,43.0878]
["bitfinex","SOLUSD",1646781167729,2.653,82.128,82.06,43.0878]
["bitfinex","SOLUSD",1646781168323,47.7391,82.129,82.06,43.0878]
["bitfinex","SOLUSD",1646781168622,1.64176587,82.127,82.06,43.0878]
["bitfinex","SOLUSD",1646781168824,2.477,82.126,82.06,35.8478]
["bitfinex","SOLUSD",1646781169523,4.11876587,82.126,82.06,35.8478]
["bitfinex","SOLUSD",1646781169724,1.64176587,82.125,82.06,35.8478]
["bitfinex","SOLUSD",1646781169923,2.418,82.124,82.06,35.8478]
["bitfinex","SOLUSD",1646781170144,2.418,82.124,82.061,6.0]
["bitfinex","SOLUSD",1646781170344,1.64176587,82.125,82.061,6.0]
["bitfinex","SOLUSD",1646781170845,1.64176587,82.124,82.061,6.0]
["bitfinex","SOLUSD",1646781171147,51.61392507,82.125,82.061,6.0]
["bitfinex","SOLUSD",1646781171544,1.64176587,82.124,82.061,6.0]
["bitfinex","SOLUSD",1646781171746,1.64176587,82.124,82.07,18.2755]
["bitfinex","SOLUSD",1646781171948,1.64176587,82.134,82.08,17.57]
["bitfinex","SOLUSD",1646781172146,1.64176587,82.134,82.081,24.6595]
["bitfinex","SOLUSD",1646781172347,1.64176587,82.137,82.081,24.6595]
["bitfinex","SOLUSD",1646781172548,52.69627203,82.136,82.082,45.75721393]
["bitfinex","SOLUSD",1646781173152,1.64176587,82.138,82.083,121.6]
["bitfinex","SOLUSD",1646781173354,12.68459954,82.161,82.083,121.6]
["bitfinex","SOLUSD",1646781173355,1.64176587,82.144,82.083,121.6]
["bitfinex","SOLUSD",1646781173553,1.64176587,82.157,82.084,6.0]
["bitfinex","SOLUSD",1646781173749,2.712,82.16,82.084,6.0]
["bitfinex","SOLUSD",1646781174151,45.28249301,82.159,82.084,6.0]
["bitfinex","SOLUSD",1646781174352,45.28249301,82.159,82.091,121.6]
["bitfinex","SOLUSD",1646781174550,46.92425888,82.159,82.1,17.57]
["bitfinex","SOLUSD",1646781174751,45.28249301,82.159,82.102,48.50011913]
["bitfinex","SOLUSD",1646781174952,45.28249301,82.159,82.103,6.0]
["bitfinex","SOLUSD",1646781176453,47.93449301,82.159,82.103,6.0]
["bitfinex","SOLUSD",1646781176653,45.28249301,82.159,82.103,6.0]
["bitfinex","SOLUSD",1646781176858,2.532,82.158,82.102,48.50011913]
["bitfinex","SOLUSD",1646781177254,4.17376587,82.158,82.102,48.50011913]
["bitfinex","SOLUSD",1646781177755,2.532,82.158,82.102,48.50011913]
["bitfinex","SOLUSD",1646781177954,4.17376587,82.158,82.102,48.50011913]
["bitfinex","SOLUSD",1646781178364,1.64176587,82.157,82.102,48.50011913]
["bitfinex","SOLUSD",1646781178555,2.472,82.156,82.102,48.50011913]
["bitfinex","SOLUSD",1646781178959,2.412,82.157,82.102,48.50011913]
["bitfinex","SOLUSD",1646781179155,4.05376587,82.157,82.102,48.50011913]
["bitfinex","SOLUSD",1646781179355,1.64176587,82.157,82.102,48.50011913]
["bitfinex","SOLUSD",1646781179756,1.64176587,82.158,82.102,48.50011913]
["bitfinex","SOLUSD",1646781180359,1.64176587,82.157,82.1,17.57]
["bitfinex","SOLUSD",1646781180557,1.64176587,82.15,82.1,17.57]
["bitfinex","SOLUSD",1646781180758,1.64176587,82.149,82.1,17.57]
["bitfinex","SOLUSD",1646781180961,18.2774,82.14,82.1,17.57]
["bitfinex","SOLUSD",1646781181358,1.64176587,82.148,82.1,17.57]
["bitfinex","SOLUSD",1646781181560,16.29017393,82.139,82.1,17.57]
["bitfinex","SOLUSD",1646781191764,1.64176587,82.145,82.1,17.57]
["bitfinex","SOLUSD",1646781191965,1.64176587,82.146,82.1,17.57]
["bitfinex","SOLUSD",1646781192167,1.64176587,82.147,82.1,17.57]
["bitfinex","SOLUSD",1646781192967,55.33430773,82.147,82.1,17.57]
["bitfinex","SOLUSD",1646781193269,1.64176587,82.148,82.1,17.57]
["bitfinex","SOLUSD",1646781193868,1.64176587,82.147,82.1,17.57]
["bitfinex","SOLUSD",1646781194066,58.67120558,82.146,82.1,17.57]
["bitfinex","SOLUSD",1646781195568,60.31297145,82.146,82.1,17.57]
["bitfinex","SOLUSD",1646781196170,60.31297145,82.146,82.101,6.088]
["bitfinex","SOLUSD",1646781197872,1.64176587,82.146,82.101,6.088]
["bitfinex","SOLUSD",1646781198472,1.64176587,82.145,82.101,6.088]
["bitfinex","SOLUSD",1646781198673,1.64176587,82.145,82.1,17.57]
["bitfinex","SOLUSD",1646781199975,1.64176587,82.144,82.1,17.57]
["bitfinex","SOLUSD",1646781200777,1.64176587,82.142,82.1,17.57]
["bitfinex","SOLUSD",1646781201378,1.64176587,82.144,82.1,17.57]
["bitfinex","SOLUSD",1646781201577,1.64176587,82.143,82.1,17.57]
["bitfinex","SOLUSD",1646781201776,1.64176587,82.142,82.1,17.57]
["bitfinex","SOLUSD",1646781202777,1.64176587,82.141,82.1,17.57]
["bitfinex","SOLUSD",1646781203482,1.64176587,82.141,82.101,6.088]
["bitfinex","SOLUSD",1646781203978,1.64176587,82.141,82.1,17.57]
["bitfinex","SOLUSD",1646781205678,1.64176587,82.14,82.1,17.57]
["bitfinex","SOLUSD",1646781205878,19.02654254,82.139,82.1,17.57]
["bitfinex","SOLUSD",1646781206078,19.02654254,82.139,82.101,23.9794]
["bitfinex","SOLUSD",1646781206780,19.02654254,82.139,82.102,6.0]
["bitfinex","SOLUSD",1646781206979,19.02654254,82.139,82.101,23.9794]
["bitfinex","SOLUSD",1646781207980,1.64176587,82.137,82.101,23.9794]
["bitfinex","SOLUSD",1646781211885,1.64176587,82.137,82.1,17.57]
["bitfinex","SOLUSD",1646781212088,1.64176587,82.128,82.08,17.57]
["bitfinex","SOLUSD",1646781212293,1.64176587,82.125,82.061,6.089]
["bitfinex","SOLUSD",1646781212485,1.64176587,82.124,82.07,17.57]
["bitfinex","SOLUSD",1646781212687,1.64176587,82.119,82.07,17.57]
["bitfinex","SOLUSD",1646781212888,1.64176587,82.12,82.07,17.57]
["bitfinex","SOLUSD",1646781213087,1.64176587,82.121,82.07,17.57]
["bitfinex","SOLUSD",1646781213289,24.6009,82.122,82.071,121.6]
["bitfinex","SOLUSD",1646781213487,24.6009,82.122,82.073,121.6]
["bitfinex","SOLUSD",1646781213689,24.6009,82.122,82.075,121.6]
["bitfinex","SOLUSD",1646781213889,24.6009,82.122,82.08,17.57]
["bitfinex","SOLUSD",1646781214288,24.6009,82.122,82.081,48.48911983]
["bitfinex","SOLUSD",1646781215188,2.64,82.144,82.081,48.48911983]
["bitfinex","SOLUSD",1646781215189,1.64176587,82.131,82.082,121.6]
["bitfinex","SOLUSD",1646781215387,1.64176587,82.136,82.091,121.6]
["bitfinex","SOLUSD",1646781215588,1.64176587,82.144,82.101,121.6]
["bitfinex","SOLUSD",1646781215789,1.64176587,82.148,82.111,121.6]
["bitfinex","SOLUSD",1646781216087,3.31369245,82.171,82.11,17.57]
["bitfinex","SOLUSD",1646781216088,1.64176587,82.15,82.114,121.6]
["bitfinex","SOLUSD",1646781216287,1.64176587,82.151,82.114,121.6]
["bitfinex","SOLUSD",1646781216488,1.64176587,82.152,82.121,121.6]
["bitfinex","SOLUSD",1646781216687,1.64176587,82.163,82.13,17.57]
["bitfinex","SOLUSD",1646781216889,1.64176587,82.164,82.13,17.57]
["bitfinex","SOLUSD",1646781217091,1.64176587,82.17,82.13,17.57]
["bitfinex","SOLUSD",1646781217292,1.64176587,82.174,82.13,17.57]
["bitfinex","SOLUSD",1646781217491,1.64176587,82.175,82.131,71.58441983]
["bitfinex","SOLUSD",1646781218494,1.64176587,82.178,82.131,71.58441983]
["bitfinex","SOLUSD",1646781218694,1.64176587,82.175,82.131,71.58441983]
["bitfinex","SOLUSD",1646781219511,1.64176587,82.177,82.131,71.58441983]
["bitfinex","SOLUSD",1646781220317,1.64176587,82.179,82.131,71.58441983]
["bitfinex","SOLUSD",1646781220714,1.64176587,82.178,82.131,71.58441983]
["bitfinex","SOLUSD",1646781221215,1.64176587,82.177,82.131,71.58441983]
["bitfinex","SOLUSD",1646781221417,1.64176587,82.178,82.131,71.58441983]
["bitfinex","SOLUSD",1646781221621,1.64176587,82.176,82.131,71.58441983]
["bitfinex","SOLUSD",1646781221816,1.64176587,82.175,82.131,71.58441983]
["bitfinex","SOLUSD",1646781222015,23.7902,82.185,82.131,71.58441983]
["bitfinex","SOLUSD",1646781222016,1.64176587,82.179,82.131,71.58441983]
["bitfinex","SOLUSD",1646781222220,1.64176587,82.18,82.131,71.58441983]
["bitfinex","SOLUSD",1646781223018,1.64176587,82.181,82.131,71.58441983]
["bitfinex","SOLUSD",1646781223217,1.64176587,82.18,82.131,71.58441983]
["bitfinex","SOLUSD",1646781223419,1.64176587,82.176,82.131,71.58441983]
["bitfinex","SOLUSD",1646781223619,1.64176587,82.175,82.131,48.48911983]
["bitfinex","SOLUSD",1646781223829,1.64176587,82.173,82.126,6.086]
["bitfinex","SOLUSD",1646781224026,1.64176587,82.167,82.12,3.9361302]
["bitfinex","SOLUSD",1646781224221,1.64176587,82.166,82.12,3.9361302]
["bitfinex","SOLUSD",1646781224425,1.64176587,82.164,82.12,3.9361302]
["bitfinex","SOLUSD",1646781224621,1.64176587,82.163,82.12,3.9361302]
["bitfinex","SOLUSD",1646781224828,6.5242561,82.162,82.12,3.9361302]
["bitfinex","SOLUSD",1646781225020,8.16602197,82.162,82.12,3.9361302]
["bitfinex","SOLUSD",1646781225220,1.64176587,82.158,82.12,3.9361302]
["bitfinex","SOLUSD",1646781226221,4.29376587,82.157,82.12,3.9361302]
["bitfinex","SOLUSD",1646781226721,1.64176587,82.156,82.12,3.9361302]
["bitfinex","SOLUSD",1646781226921,2.605,82.155,82.12,3.9361302]
["bitfinex","SOLUSD",1646781228323,18.2753,82.15,82.12,3.9361302]
["bitfinex","SOLUSD",1646781228526,2.511,82.149,82.12,3.9361302]
["bitfinex","SOLUSD",1646781228724,1.64176587,82.148,82.12,3.9361302]
["bitfinex","SOLUSD",1646781228923,1.64176587,82.144,82.12,3.9361302]
["bitfinex","SOLUSD",1646781229124,1.64176587,82.141,82.12,3.9361302]
["bitfinex","SOLUSD",1646781229324,48.32423094,82.14,82.12,3.9361302]
["bitfinex","SOLUSD",1646781229724,49.96599681,82.14,82.12,3.9361302]
["bitfinex","SOLUSD",1646781230124,68.24449681,82.14,82.12,3.9361302]
["bitfinex","SOLUSD",1646781231327,66.60273094,82.14,82.12,3.9361302]
["bitfinex","SOLUSD",1646781232328,2.652,82.139,82.12,3.9361302]
["bitfinex","SOLUSD",1646781233131,2.652,82.139,82.085,22.8095]
["bitfinex","SOLUSD",1646781233327,4.29376587,82.139,82.085,22.8095]
["bitfinex","SOLUSD",1646781234028,4.29376587,82.139,82.086,62.68909425]
["bitfinex","SOLUSD",1646781234428,2.652,82.139,82.086,62.68909425]
["bitfinex","SOLUSD",1646781234828,68.24449681,82.14,82.086,62.68909425]
["bitfinex","SOLUSD",1646781235032,66.60273094,82.14,82.086,62.68909425]
["bitfinex","SOLUSD",1646781235231,24.0129,82.139,82.086,62.68909425]
["bitfinex","SOLUSD",1646781237932,2.653,82.138,82.086,62.68909425]
["bitfinex","SOLUSD",1646781243138,24.0129,82.139,82.086,62.68909425]
["bitfinex","SOLUSD",1646781244240,24.0129,82.139,82.081,6.089]
["bitfinex","SOLUSD",1646781244438,24.0129,82.139,82.082,6.0]
["bitfinex","SOLUSD",1646781244641,24.0129,82.139,82.083,6.089]
["bitfinex","SOLUSD",1646781245264,1.64176587,82.138,82.084,48.10734548]
["bitfinex","SOLUSD",1646781245567,25.65466587,82.139,82.085,6.05474829]
["bitfinex","SOLUSD",1646781245762,28.33866587,82.139,82.084,48.10734548]
["bitfinex","SOLUSD",1646781246564,26.6969,82.139,82.084,48.10734548]
["bitfinex","SOLUSD",1646781246965,26.6969,82.139,82.082,6.0]
["bitfinex","SOLUSD",1646781246966,18.2801,82.13,82.082,6.0]
["bitfinex","SOLUSD",1646781247164,18.2801,82.13,82.081,6.0]
["bitfinex","SOLUSD",1646781247966,18.2801,82.13,82.082,57.0519913]
["bitfinex","SOLUSD",1646781251271,19.92186587,82.13,82.082,57.0519913]
["bitfinex","SOLUSD",1646781251469,1.64176587,82.129,82.082,57.0519913]
["bitfinex","SOLUSD",1646781251673,1.64176587,82.128,82.082,57.0519913]
["bitfinex","SOLUSD",1646781252370,1.64176587,82.129,82.082,57.0519913]
["bitfinex","SOLUSD",1646781252570,1.64176587,82.126,82.08,17.57]
["bitfinex","SOLUSD",1646781252772,121.6,82.119,82.05,6.089]
["bitfinex","SOLUSD",1646781253070,1.64176587,82.11,82.049,23.5667]
["bitfinex","SOLUSD",1646781253271,1.64176587,82.105,82.054,6.091]
["bitfinex","SOLUSD",1646781253475,1.64176587,82.103,82.054,6.091]
["bitfinex","SOLUSD",1646781253670,1.64176587,82.107,82.055,46.55335416]
["bitfinex","SOLUSD",1646781253869,2.625,82.106,82.055,46.55335416]
["bitfinex","SOLUSD",1646781254069,24.7292,82.105,82.055,46.55335416]
["bitfinex","SOLUSD",1646781254673,24.7292,82.105,82.056,6.091]
["bitfinex","SOLUSD",1646781255977,24.7292,82.105,82.057,121.6]
["bitfinex","SOLUSD",1646781256179,1.64176587,82.118,82.061,121.6]
["bitfinex","SOLUSD",1646781256374,1.64176587,82.123,82.063,121.6]
["bitfinex","SOLUSD",1646781256575,1.64176587,82.123,82.065,121.6]
["bitfinex","SOLUSD",1646781256776,1.64176587,82.126,82.067,121.6]
["bitfinex","SOLUSD",1646781256976,1.64176587,82.126,82.08,17.57]
["bitfinex","SOLUSD",1646781257178,1.64176587,82.13,82.09,18.271]
["bitfinex","SOLUSD",1646781257377,1.64176587,82.134,82.09,18.271]
["bitfinex","SOLUSD",1646781257579,1.64176587,82.137,82.091,23.5143]
["bitfinex","SOLUSD",1646781257777,1.64176587,82.137,82.092,6.089]
["bitfinex","SOLUSD",1646781257978,1.64176587,82.138,82.092,6.089]
["bitfinex","SOLUSD",1646781258376,1.64176587,82.138,82.091,23.5143]
["bitfinex","SOLUSD",1646781258581,1.64176587,82.137,82.091,23.5143]
["bitfinex","SOLUSD",1646781259176,1.64176587,82.137,82.092,6.0]
["bitfinex","SOLUSD",1646781259379,1.64176587,82.138,82.092,6.0]
["bitfinex","SOLUSD",1646781259576,1.64176587,82.137,82.092,6.0]
["bitfinex","SOLUSD",1646781259977,1.64176587,82.138,82.092,6.0]
["bitfinex","SOLUSD",1646781261581,1.64176587,82.138,82.092,12.089]
["bitfinex","SOLUSD",1646781262381,1.64176587,82.138,82.092,6.0]
["bitfinex","SOLUSD",1646781262879,1.64176587,82.138,82.091,23.5143]
["bitfinex","SOLUSD",1646781263281,44.56714138,82.141,82.091,23.5143]
["bitfinex","SOLUSD",1646781263282,1.64176587,82.136,82.092,6.0]
["bitfinex","SOLUSD",1646781263481,1.64176587,82.139,82.092,6.0]
["bitfinex","SOLUSD",1646781265384,1.64176587,82.14,82.092,6.0]
["bitfinex","SOLUSD",1646781265782,1.64176587,82.139,82.092,6.0]
["bitfinex","SOLUSD",1646781266782,1.64176587,82.137,82.092,6.0]
["bitfinex","SOLUSD",1646781266983,1.64176587,82.138,82.092,6.0]
["bitfinex","SOLUSD",1646781267983,1.64176587,82.137,82.092,6.0]
["bitfinex","SOLUSD",1646781268485,1.64176587,82.138,82.092,6.0]
["bitfinex","SOLUSD",1646781268884,1.64176587,82.137,82.092,6.0]
["bitfinex","SOLUSD",1646781269286,1.64176587,82.142,82.092,6.0]
["bitfinex","SOLUSD",1646781269584,1.64176587,82.144,82.092,127.6]
["bitfinex","SOLUSD",1646781269785,1.64176587,82.147,82.093,0.25]
["bitfinex","SOLUSD",1646781269987,1.64176587,82.15,82.093,0.25]
["bitfinex","SOLUSD",1646781270190,1.64176587,82.151,82.093,0.25]
["bitfinex","SOLUSD",1646781270388,1.64176587,82.153,82.093,0.25]
["bitfinex","SOLUSD",1646781271291,1.64176587,82.153,82.1,18.2685]
["bitfinex","SOLUSD",1646781271488,1.64176587,82.154,82.11,17.57]
["bitfinex","SOLUSD",1646781271791,1.64176587,82.154,82.111,46.55335416]
["bitfinex","SOLUSD",1646781271989,1.64176587,82.155,82.111,46.55335416]
["bitfinex","SOLUSD",1646781273389,1.64176587,82.156,82.111,46.55335416]
["bitfinex","SOLUSD",1646781273590,1.64176587,82.155,82.111,46.55335416]
["bitfinex","SOLUSD",1646781273792,1.64176587,82.156,82.111,46.55335416]
["bitfinex","SOLUSD",1646781274492,1.64176587,82.153,82.111,46.55335416]
["bitfinex","SOLUSD",1646781276796,1.64176587,82.152,82.111,46.55335416]
["bitfinex","SOLUSD",1646781276994,1.64176587,82.153,82.111,46.55335416]
["bitfinex","SOLUSD",1646781277195,1.64176587,82.152,82.111,46.55335416]
["bitfinex","SOLUSD",1646781277395,1.64176587,82.153,82.111,46.55335416]
["bitfinex","SOLUSD",1646781278705,1.64176587,82.154,82.111,46.55335416]
["bitfinex","SOLUSD",1646781279315,1.64176587,82.153,82.111,46.55335416]
["bitfinex","SOLUSD",1646781279515,1.64176587,82.152,82.111,46.55335416]
["bitfinex","SOLUSD",1646781280317,1.64176587,82.152,82.112,6.0]
["bitfinex","SOLUSD",1646781280518,1.64176587,82.153,82.111,46.55335416]
["bitfinex","SOLUSD",1646781280719,1.64176587,82.15,82.111,46.55335416]
["bitfinex","SOLUSD",1646781280919,1.64176587,82.149,82.111,46.55335416]
["bitfinex","SOLUSD",1646781282022,1.64176587,82.148,82.111,46.55335416]
["bitfinex","SOLUSD",1646781282219,1.64176587,82.149,82.111,46.55335416]
["bitfinex","SOLUSD",1646781282421,1.64176587,82.148,82.111,46.55335416]
["bitfinex","SOLUSD",1646781282621,1.64176587,82.149,82.111,46.55335416]
["bitfinex","SOLUSD",1646781283022,1.64176587,82.148,82.111,46.55335416]
["bitfinex","SOLUSD",1646781284025,1.64176587,82.146,82.111,46.55335416]
["bitfinex","SOLUSD",1646781285025,1.64176587,82.144,82.111,46.55335416]
["bitfinex","SOLUSD",1646781285223,1.64176587,82.143,82.111,46.55335416]
["bitfinex","SOLUSD",1646781285624,24.296,82.159,82.111,46.55335416]
["bitfinex","SOLUSD",1646781285625,1.64176587,82.144,82.111,46.55335416]
["bitfinex","SOLUSD",1646781286025,1.64176587,82.141,82.111,46.55335416]
["bitfinex","SOLUSD",1646781286225,1.64176587,82.141,82.112,24.9399]
["bitfinex","SOLUSD",1646781287127,1.64176587,82.14,82.112,24.9399]
["bitfinex","SOLUSD",1646781287327,1.64176587,82.142,82.112,24.9399]
["bitfinex","SOLUSD",1646781287527,1.64176587,82.145,82.112,24.9399]
["bitfinex","SOLUSD",1646781287726,1.64176587,82.147,82.112,24.9399]
["bitfinex","SOLUSD",1646781288527,1.64176587,82.146,82.112,24.9399]
["bitfinex","SOLUSD",1646781288726,1.64176587,82.145,82.112,24.9399]
["bitfinex","SOLUSD",1646781289427,1.64176587,82.144,82.112,24.9399]
["bitfinex","SOLUSD",1646781289926,1.64176587,82.145,82.112,24.9399]
["bitfinex","SOLUSD",1646781290327,1.64176587,82.147,82.112,24.9399]
["bitfinex","SOLUSD",1646781290527,1.64176587,82.148,82.112,24.9399]
["bitfinex","SOLUSD",1646781291228,1.64176587,82.147,82.112,24.9399]
["bitfinex","SOLUSD",1646781291428,1.64176587,82.148,82.112,24.9399]
["bitfinex","SOLUSD",1646781291833,1.64176587,82.147,82.112,24.9399]
["bitfinex","SOLUSD",1646781292030,1.64176587,82.148,82.112,24.9399]
["bitfinex","SOLUSD",1646781292633,1.64176587,82.147,82.112,24.9399]
["bitfinex","SOLUSD",1646781293033,1.64176587,82.148,82.112,24.9399]
["bitfinex","SOLUSD",1646781293233,1.64176587,82.145,82.112,24.9399]
["bitfinex","SOLUSD",1646781293637,1.64176587,82.144,82.112,24.9399]
["bitfinex","SOLUSD",1646781293834,1.64176587,82.146,82.112,24.9399]
["bitfinex","SOLUSD",1646781294033,1.64176587,82.145,82.112,24.9399]
["bitfinex","SOLUSD",1646781294236,1.64176587,82.147,82.112,24.9399]
["bitfinex","SOLUSD",1646781294438,1.64176587,82.146,82.112,24.9399]
["bitfinex","SOLUSD",1646781294635,1.64176587,82.147,82.112,24.9399]
["bitfinex","SOLUSD",1646781294836,1.64176587,82.146,82.112,24.9399]
["bitfinex","SOLUSD",1646781296138,1.64176587,82.145,82.113,121.6]
["bitfinex","SOLUSD",1646781296342,1.64176587,82.146,82.113,121.6]
["bitfinex","SOLUSD",1646781297241,1.64176587,82.146,82.112,24.9399]
["bitfinex","SOLUSD",1646781297539,1.64176587,82.144,82.112,24.9399]
["bitfinex","SOLUSD",1646781297941,1.64176587,82.14,82.112,24.9399]
["bitfinex","SOLUSD",1646781298941,1.64176587,82.139,82.112,24.9399]
["bitfinex","SOLUSD",1646781299344,1.64176587,82.138,82.112,24.9399]
["bitfinex","SOLUSD",1646781300644,1.64176587,82.139,82.112,24.9399]
["bitfinex","SOLUSD",1646781301044,1.64176587,82.14,82.112,24.9399]
["bitfinex","SOLUSD",1646781301444,1.64176587,82.139,82.112,24.9399]
["bitfinex","SOLUSD",1646781303747,1.64176587,82.142,82.112,24.9399]
["bitfinex","SOLUSD",1646781303947,1.64176587,82.145,82.113,6.088]
["bitfinex","SOLUSD",1646781304250,1.64176587,82.146,82.113,6.088]
["bitfinex","SOLUSD",1646781305547,24.2406,82.159,82.112,24.9399]
["bitfinex","SOLUSD",1646781305548,1.64176587,82.145,82.112,24.9399]
["bitfinex","SOLUSD",1646781305949,1.64176587,82.143,82.112,24.9399]
["bitfinex","SOLUSD",1646781306248,1.64176587,82.145,82.112,24.9399]
["bitfinex","SOLUSD",1646781307155,1.64176587,82.146,82.113,121.6]
["bitfinex","SOLUSD",1646781307351,1.64176587,82.149,82.113,127.687]
["bitfinex","SOLUSD",1646781307549,1.64176587,82.151,82.113,6.087]
["bitfinex","SOLUSD",1646781308758,1.64176587,82.152,82.113,6.087]
["bitfinex","SOLUSD",1646781309151,1.64176587,82.151,82.113,6.087]
["bitfinex","SOLUSD",1646781309352,1.64176587,82.152,82.113,6.087]
["bitfinex","SOLUSD",1646781309754,1.64176587,82.151,82.113,6.087]
["bitfinex","SOLUSD",1646781309951,1.64176587,82.152,82.112,24.9399]
["bitfinex","SOLUSD",1646781310554,1.64176587,82.146,82.112,24.9399]
["bitfinex","SOLUSD",1646781310853,1.64176587,82.145,82.112,24.9399]
["bitfinex","SOLUSD",1646781311952,1.64176587,82.144,82.112,24.9399]
["bitfinex","SOLUSD",1646781312852,2.658,82.158,82.112,24.9399]
["bitfinex","SOLUSD",1646781312853,1.64176587,82.143,82.112,24.9399]
["bitfinex","SOLUSD",1646781313051,1.64176587,82.142,82.11,17.57]
["bitfinex","SOLUSD",1646781313253,1.64176587,82.135,82.09,17.57]
["bitfinex","SOLUSD",1646781313454,1.64176587,82.123,82.081,22.5246]
["bitfinex","SOLUSD",1646781313752,1.64176587,82.122,82.081,22.5246]
["bitfinex","SOLUSD",1646781313952,1.64176587,82.124,82.081,22.5246]
["bitfinex","SOLUSD",1646781314153,1.64176587,82.124,82.082,48.03458898]
["bitfinex","SOLUSD",1646781314352,1.64176587,82.126,82.082,48.03458898]
["bitfinex","SOLUSD",1646781314854,1.64176587,82.127,82.082,48.03458898]
["bitfinex","SOLUSD",1646781315452,1.64176587,82.126,82.082,48.03458898]
["bitfinex","SOLUSD",1646781316354,1.64176587,82.127,82.08,17.57]
["bitfinex","SOLUSD",1646781316553,1.64176587,82.12,82.056,6.089]
["bitfinex","SOLUSD",1646781316753,1.64176587,82.12,82.042,23.1028]
["bitfinex","SOLUSD",1646781316754,2.74,82.119,82.06,17.57]
["bitfinex","SOLUSD",1646781316965,1.64176587,82.117,82.06,17.57]
["bitfinex","SOLUSD",1646781317157,1.64176587,82.116,82.06,17.57]
["bitfinex","SOLUSD",1646781317355,1.64176587,82.118,82.061,59.47090202]
["bitfinex","SOLUSD",1646781317559,1.64176587,82.118,82.062,121.6]
["bitfinex","SOLUSD",1646781317760,1.64176587,82.118,82.063,6.09]
["bitfinex","SOLUSD",1646781317953,4.38176587,82.119,82.064,22.8508]
["bitfinex","SOLUSD",1646781318154,22.9917,82.132,82.065,6.09]
["bitfinex","SOLUSD",1646781318155,1.64176587,82.126,82.065,6.09]
["bitfinex","SOLUSD",1646781318353,1.64176587,82.126,82.066,6.0]
["bitfinex","SOLUSD",1646781318554,1.64176587,82.126,82.07,35.845]
["bitfinex","SOLUSD",1646781318757,22.9917,82.132,82.071,12.09]
["bitfinex","SOLUSD",1646781318958,82.12754487,82.132,82.071,12.09]
["bitfinex","SOLUSD",1646781319554,1.64176587,82.128,82.07,17.57]
["bitfinex","SOLUSD",1646781319955,1.64176587,82.128,82.071,6.09]
["bitfinex","SOLUSD",1646781320961,1.64176587,82.127,82.071,6.09]
["bitfinex","SOLUSD",1646781321360,2.687,82.126,82.07,17.57]
["bitfinex","SOLUSD",1646781322361,1.64176587,82.125,82.07,17.57]
["bitfinex","SOLUSD",1646781323367,1.64176587,82.124,82.07,17.57]
["bitfinex","SOLUSD",1646781324263,1.64176587,82.125,82.07,17.57]
["bitfinex","SOLUSD",1646781324665,1.64176587,82.124,82.07,17.57]
["bitfinex","SOLUSD",1646781325170,2.687,82.123,82.07,17.57]
["bitfinex","SOLUSD",1646781325767,4.32776587,82.124,82.07,17.57]
["bitfinex","SOLUSD",1646781325966,2.686,82.124,82.07,17.57]
["bitfinex","SOLUSD",1646781326766,1.64176587,82.125,82.07,17.57]
["bitfinex","SOLUSD",1646781327167,1.64176587,82.126,82.07,17.57]
["bitfinex","SOLUSD",1646781327367,1.64176587,82.126,82.071,6.09]
["bitfinex","SOLUSD",1646781327988,1.64176587,82.125,82.071,6.09]
["bitfinex","SOLUSD",1646781328588,1.64176587,82.126,82.071,6.09]
["bitfinex","SOLUSD",1646781329189,1.64176587,82.127,82.071,6.09]
["bitfinex","SOLUSD",1646781331493,82.12754487,82.132,82.071,6.09]
["bitfinex","SOLUSD",1646781331692,82.12754487,82.132,82.072,0.25]
["bitfinex","SOLUSD",1646781331892,82.12754487,82.132,82.072,121.85]
["bitfinex","SOLUSD",1646781332094,22.9917,82.132,82.072,121.85]
["bitfinex","SOLUSD",1646781332294,1.64176587,82.141,82.074,121.6]
["bitfinex","SOLUSD",1646781332493,1.64176587,82.145,82.081,121.6]
["bitfinex","SOLUSD",1646781332693,5.3867618,82.151,82.091,121.6]
["bitfinex","SOLUSD",1646781332893,5.3867618,82.151,82.093,121.6]
["bitfinex","SOLUSD",1646781333094,51.95978936,82.15,82.095,121.6]
["bitfinex","SOLUSD",1646781333295,51.95978936,82.15,82.096,6.0]
["bitfinex","SOLUSD",1646781333493,51.95978936,82.15,82.11,17.57]
["bitfinex","SOLUSD",1646781334695,2.693,82.149,82.11,17.57]
["bitfinex","SOLUSD",1646781335495,1.64176587,82.147,82.11,17.57]
["bitfinex","SOLUSD",1646781335795,4.33476587,82.146,82.11,17.57]
["bitfinex","SOLUSD",1646781336002,2.693,82.146,82.11,17.57]
["bitfinex","SOLUSD",1646781336202,4.33476587,82.146,82.11,17.57]
["bitfinex","SOLUSD",1646781336799,2.693,82.146,82.11,17.57]
["bitfinex","SOLUSD",1646781337200,24.41166587,82.149,82.11,17.57]
["bitfinex","SOLUSD",1646781337598,22.7699,82.149,82.11,17.57]
["bitfinex","SOLUSD",1646781338200,24.41166587,82.149,82.11,17.57]
["bitfinex","SOLUSD",1646781338601,22.7699,82.149,82.11,17.57]
["bitfinex","SOLUSD",1646781339401,2.696,82.148,82.11,17.57]
["bitfinex","SOLUSD",1646781339600,22.7699,82.149,82.11,17.57]
["bitfinex","SOLUSD",1646781340400,24.41166587,82.149,82.11,17.57]
["bitfinex","SOLUSD",1646781340603,22.7699,82.149,82.11,17.57]
["bitfinex","SOLUSD",1646781341709,24.41166587,82.149,82.11,17.57]
["bitfinex","SOLUSD",1646781342504,22.7699,82.149,82.11,17.57]
["bitfinex","SOLUSD",1646781342707,24.41166587,82.149,82.11,17.57]
["bitfinex","SOLUSD",1646781343406,22.7699,82.149,82.11,17.57]
["bitfinex","SOLUSD",1646781344005,24.41166587,82.149,82.11,17.57]
["bitfinex","SOLUSD",1646781344405,22.7699,82.149,82.11,17.57]
["bitfinex","SOLUSD",1646781345907,25.4579,82.149,82.11,17.57]
["bitfinex","SOLUSD",1646781347513,147.0579,82.149,82.082,14.54710238]
["bitfinex","SOLUSD",1646781347811,1.64176587,82.136,82.07,17.57]
["bitfinex","SOLUSD",1646781348112,147.0579,82.149,82.072,24.3432]
["bitfinex","SOLUSD",1646781348113,4.32176587,82.135,82.072,24.3432]
["bitfinex","SOLUSD",1646781348511,4.32176587,82.135,82.073,52.37779972]
["bitfinex","SOLUSD",1646781348914,24.3429,82.134,82.074,121.6]
["bitfinex","SOLUSD",1646781349316,1.64176587,82.141,82.075,6.0]
["bitfinex","SOLUSD",1646781349515,23.5402,82.148,82.091,121.6]
["bitfinex","SOLUSD",1646781349516,25.98466587,82.147,82.091,121.6]
["bitfinex","SOLUSD",1646781349715,24.3429,82.147,82.093,121.6]
["bitfinex","SOLUSD",1646781349914,24.3429,82.147,82.101,41.87953334]
["bitfinex","SOLUSD",1646781350113,24.3429,82.147,82.102,24.3432]
["bitfinex","SOLUSD",1646781355238,25.98466587,82.147,82.102,24.3432]
["bitfinex","SOLUSD",1646781355439,24.3429,82.147,82.102,24.3432]
["bitfinex","SOLUSD",1646781356339,25.98466587,82.147,82.102,24.3432]
["bitfinex","SOLUSD",1646781356742,1.64176587,82.146,82.102,24.3432]
["bitfinex","SOLUSD",1646781357144,1.64176587,82.145,82.102,24.3432]
["bitfinex","SOLUSD",1646781357942,1.64176587,82.146,82.102,24.3432]
["bitfinex","SOLUSD",1646781358345,24.3429,82.147,82.102,24.3432]
["bitfinex","SOLUSD",1646781360044,25.98466587,82.147,82.102,24.3432]
["bitfinex","SOLUSD",1646781360247,1.64176587,82.145,82.102,24.3432]
["bitfinex","SOLUSD",1646781361245,1.64176587,82.142,82.102,24.3432]
["bitfinex","SOLUSD",1646781361445,1.64176587,82.143,82.102,24.3432]
["bitfinex","SOLUSD",1646781362045,1.64176587,82.142,82.102,24.3432]
["bitfinex","SOLUSD",1646781363046,1.64176587,82.145,82.102,24.3432]
["bitfinex","SOLUSD",1646781364450,1.64176587,82.146,82.102,24.3432]
["bitfinex","SOLUSD",1646781367058,25.98466587,82.147,82.102,24.3432]
["bitfinex","SOLUSD",1646781369157,1.64176587,82.146,82.102,24.3432]
["bitfinex","SOLUSD",1646781369357,25.98466587,82.147,82.102,24.3432]
["bitfinex","SOLUSD",1646781369757,25.98466587,82.147,82.11,18.2675]
["bitfinex","SOLUSD",1646781370158,25.98466587,82.147,82.111,24.8973]
["bitfinex","SOLUSD",1646781371363,1.64176587,82.146,82.111,24.8973]
["bitfinex","SOLUSD",1646781372163,25.98466587,82.147,82.111,24.8973]
["bitfinex","SOLUSD",1646781372464,1.64176587,82.146,82.111,24.8973]
["bitfinex","SOLUSD",1646781372685,25.98466587,82.147,82.111,24.8973]
["bitfinex","SOLUSD",1646781372868,25.98466587,82.147,82.111,24.3973]
["bitfinex","SOLUSD",1646781375568,24.3429,82.147,82.111,24.3973]
["bitfinex","SOLUSD",1646781375766,25.98466587,82.147,82.111,24.3973]
["bitfinex","SOLUSD",1646781376766,24.3429,82.147,82.111,24.3973]
["bitfinex","SOLUSD",1646781376968,1.64176587,82.146,82.111,24.3973]
["bitfinex","SOLUSD",1646781377568,24.3429,82.147,82.111,24.3973]
["bitfinex","SOLUSD",1646781377768,27.0299,82.147,82.111,24.3973]
["bitfinex","SOLUSD",1646781378071,28.67166587,82.147,82.111,24.3973]
["bitfinex","SOLUSD",1646781378271,1.64176587,82.146,82.111,24.3973]
["bitfinex","SOLUSD",1646781380192,1.64176587,82.145,82.111,24.3973]
["bitfinex","SOLUSD",1646781380694,1.64176587,82.145,82.11,17.57]
["bitfinex","SOLUSD",1646781380893,2.686,82.144,82.09,17.57]
["bitfinex","SOLUSD",1646781381096,1.64176587,82.133,82.082,23.6626]
["bitfinex","SOLUSD",1646781381294,1.64176587,82.124,82.082,23.6626]
["bitfinex","SOLUSD",1646781381594,1.64176587,82.122,82.082,23.6626]
["bitfinex","SOLUSD",1646781381795,15.95117,82.121,82.083,56.62823011]
["bitfinex","SOLUSD",1646781381993,14.30940413,82.121,82.083,56.62823011]
["bitfinex","SOLUSD",1646781382200,15.95117,82.121,82.083,56.62823011]
["bitfinex","SOLUSD",1646781382394,14.30940413,82.121,82.083,56.62823011]
["bitfinex","SOLUSD",1646781382996,1.64176587,82.123,82.083,56.62823011]
["bitfinex","SOLUSD",1646781383199,1.64176587,82.127,82.09,18.272]
["bitfinex","SOLUSD",1646781383399,1.64176587,82.127,82.083,56.62823011]
["bitfinex","SOLUSD",1646781383599,1.64176587,82.129,82.083,56.62823011]
["bitfinex","SOLUSD",1646781383997,46.82195245,82.128,82.083,56.62823011]
["bitfinex","SOLUSD",1646781384197,24.2186,82.127,82.083,56.62823011]
["bitfinex","SOLUSD",1646781384600,2.686,82.126,82.083,56.62823011]
["bitfinex","SOLUSD",1646781387401,24.2186,82.127,82.083,56.62823011]
["bitfinex","SOLUSD",1646781388905,24.2186,82.127,82.084,121.6]
["bitfinex","SOLUSD",1646781389105,1.64176587,82.141,82.091,121.6]
["bitfinex","SOLUSD",1646781389309,23.7186,82.157,82.091,121.6]
["bitfinex","SOLUSD",1646781389310,1.64176587,82.146,82.1,17.57]
["bitfinex","SOLUSD",1646781389504,25.74546587,82.148,82.1,17.57]
["bitfinex","SOLUSD",1646781390207,24.1037,82.148,82.101,23.0332]
["bitfinex","SOLUSD",1646781391109,1.64176587,82.145,82.101,23.0332]
["bitfinex","SOLUSD",1646781391307,4.32976587,82.144,82.101,23.0332]
["bitfinex","SOLUSD",1646781391515,1.64176587,82.143,82.101,23.0332]
["bitfinex","SOLUSD",1646781391807,2.688,82.142,82.101,23.0332]
["bitfinex","SOLUSD",1646781392007,2.688,82.143,82.101,23.0332]
["bitfinex","SOLUSD",1646781392411,4.32976587,82.143,82.101,23.0332]
["bitfinex","SOLUSD",1646781392608,1.64176587,82.142,82.101,23.0332]
["bitfinex","SOLUSD",1646781392808,1.64176587,82.14,82.101,23.0332]
["bitfinex","SOLUSD",1646781393009,2.688,82.139,82.101,23.0332]
["bitfinex","SOLUSD",1646781393611,2.688,82.14,82.101,23.0332]
["bitfinex","SOLUSD",1646781394510,1.64176587,82.141,82.101,23.0332]
["bitfinex","SOLUSD",1646781394910,1.64176587,82.14,82.101,23.0332]
["bitfinex","SOLUSD",1646781395313,1.64176587,82.141,82.101,23.0332]
["bitfinex","SOLUSD",1646781396314,1.64176587,82.14,82.101,23.0332]
["bitfinex","SOLUSD",1646781396715,1.64176587,82.141,82.101,23.0332]
["bitfinex","SOLUSD",1646781397516,1.64176587,82.14,82.101,23.0332]
["bitfinex","SOLUSD",1646781397815,1.64176587,82.139,82.101,23.0332]
["bitfinex","SOLUSD",1646781398631,1.64176587,82.141,82.101,23.0332]
["bitfinex","SOLUSD",1646781399419,1.64176587,82.14,82.101,23.0332]
["bitfinex","SOLUSD",1646781399620,1.64176587,82.141,82.101,23.0332]
["bitfinex","SOLUSD",1646781399820,2.683,82.14,82.101,23.0332]
["bitfinex","SOLUSD",1646781400621,1.64176587,82.141,82.101,23.0332]
["bitfinex","SOLUSD",1646781401322,1.64176587,82.14,82.101,23.0332]
["bitfinex","SOLUSD",1646781402322,4.31976587,82.139,82.101,23.0332]
["bitfinex","SOLUSD",1646781402523,1.64176587,82.139,82.101,23.0332]
["bitfinex","SOLUSD",1646781402822,1.64176587,82.14,82.101,23.0332]
["bitfinex","SOLUSD",1646781403023,2.67,82.139,82.101,23.0332]
["bitfinex","SOLUSD",1646781403422,4.31176587,82.139,82.101,23.0332]
["bitfinex","SOLUSD",1646781403626,1.64176587,82.139,82.101,23.0332]
["bitfinex","SOLUSD",1646781404525,1.64176587,82.138,82.101,23.0332]
["bitfinex","SOLUSD",1646781404726,1.64176587,82.139,82.101,23.0332]
["bitfinex","SOLUSD",1646781405325,1.64176587,82.138,82.101,23.0332]
["bitfinex","SOLUSD",1646781405726,1.64176587,82.137,82.101,23.0332]
["bitfinex","SOLUSD",1646781405926,1.64176587,82.138,82.101,23.0332]
["bitfinex","SOLUSD",1646781407643,1.64176587,82.137,82.101,23.0332]
["bitfinex","SOLUSD",1646781408344,1.64176587,82.136,82.101,23.0332]
["bitfinex","SOLUSD",1646781409544,1.64176587,82.134,82.101,23.0332]
["bitfinex","SOLUSD",1646781410145,1.64176587,82.135,82.101,23.0332]
["bitfinex","SOLUSD",1646781410343,1.64176587,82.139,82.101,23.0332]
["bitfinex","SOLUSD",1646781410544,1.64176587,82.138,82.101,23.0332]
["bitfinex","SOLUSD",1646781410743,1.64176587,82.139,82.101,23.0332]
["bitfinex","SOLUSD",1646781410945,1.64176587,82.138,82.101,23.0332]
["bitfinex","SOLUSD",1646781413247,1.64176587,82.137,82.101,23.0332]
["bitfinex","SOLUSD",1646781414948,1.64176587,82.136,82.101,23.0332]
["bitfinex","SOLUSD",1646781415746,1.64176587,82.135,82.101,23.0332]
["bitfinex","SOLUSD",1646781416747,1.64176587,82.131,82.101,23.0332]
["bitfinex","SOLUSD",1646781417951,1.64176587,82.13,82.101,23.0332]
["bitfinex","SOLUSD",1646781418552,1.64176587,82.129,82.101,23.0332]
["bitfinex","SOLUSD",1646781418753,1.64176587,82.13,82.101,23.0332]
["bitfinex","SOLUSD",1646781418953,1.64176587,82.129,82.101,23.0332]
["bitfinex","SOLUSD",1646781420157,1.64176587,82.13,82.101,23.0332]
["bitfinex","SOLUSD",1646781420354,1.64176587,82.129,82.101,23.0332]
["bitfinex","SOLUSD",1646781424660,1.64176587,82.13,82.101,23.0332]
["bitfinex","SOLUSD",1646781425457,1.64176587,82.133,82.101,23.0332]
["bitfinex","SOLUSD",1646781427357,1.64176587,82.131,82.101,23.0332]
["bitfinex","SOLUSD",1646781427960,1.64176587,82.133,82.101,23.0332]
["bitfinex","SOLUSD",1646781428160,1.64176587,82.132,82.101,23.0332]
["bitfinex","SOLUSD",1646781430162,2.642,82.147,82.101,23.0332]
["bitfinex","SOLUSD",1646781430163,1.64176587,82.13,82.101,23.0332]
["bitfinex","SOLUSD",1646781430366,1.64176587,82.13,82.1,17.57]
["bitfinex","SOLUSD",1646781430567,18.26261683,82.126,82.083,56.62823011]
["bitfinex","SOLUSD",1646781430764,1.64176587,82.118,82.083,56.62823011]
["bitfinex","SOLUSD",1646781430964,1.64176587,82.118,82.08,17.57]
["bitfinex","SOLUSD",1646781431166,1.64176587,82.117,82.08,17.57]
["bitfinex","SOLUSD",1646781431369,1.64176587,82.114,82.06,17.57]
["bitfinex","SOLUSD",1646781431565,1.64176587,82.113,82.06,17.57]
["bitfinex","SOLUSD",1646781431765,1.64176587,82.111,82.06,17.57]
["bitfinex","SOLUSD",1646781431966,1.64176587,82.113,82.061,62.68296788]
["bitfinex","SOLUSD",1646781432164,1.64176587,82.115,82.061,62.68296788]
["bitfinex","SOLUSD",1646781432369,2.686,82.114,82.061,62.68296788]
["bitfinex","SOLUSD",1646781432564,1.64176587,82.113,82.061,62.68296788]
["bitfinex","SOLUSD",1646781432764,2.641,82.112,82.061,62.68296788]
["bitfinex","SOLUSD",1646781433165,4.23776587,82.113,82.061,62.68296788]
["bitfinex","SOLUSD",1646781433567,2.596,82.113,82.061,62.68296788]
["bitfinex","SOLUSD",1646781433866,2.551,82.114,82.061,62.68296788]
["bitfinex","SOLUSD",1646781434768,2.505,82.115,82.061,62.68296788]
["bitfinex","SOLUSD",1646781434970,2.46,82.116,82.061,62.68296788]
["bitfinex","SOLUSD",1646781436468,2.686,82.117,82.061,62.68296788]
["bitfinex","SOLUSD",1646781438471,1.64176587,82.119,82.061,62.68296788]
["bitfinex","SOLUSD",1646781438872,1.64176587,82.12,82.061,62.68296788]
["bitfinex","SOLUSD",1646781440076,2.688,82.119,82.061,62.68296788]
["bitfinex","SOLUSD",1646781440273,1.64176587,82.12,82.061,62.68296788]
["bitfinex","SOLUSD",1646781441074,1.64176587,82.121,82.061,62.68296788]
["bitfinex","SOLUSD",1646781441478,1.64176587,82.121,82.062,6.09]
["bitfinex","SOLUSD",1646781442175,1.64176587,82.121,82.063,23.5878]
["bitfinex","SOLUSD",1646781442375,1.64176587,82.121,82.064,6.09]
["bitfinex","SOLUSD",1646781444179,1.64176587,82.12,82.064,6.09]
["bitfinex","SOLUSD",1646781447282,1.64176587,82.119,82.064,6.09]
["bitfinex","SOLUSD",1646781447900,1.64176587,82.114,82.07,18.2765]
["bitfinex","SOLUSD",1646781448101,1.64176587,82.115,82.071,6.09]
["bitfinex","SOLUSD",1646781448402,1.64176587,82.118,82.072,24.0702]
["bitfinex","SOLUSD",1646781448600,1.64176587,82.12,82.073,6.09]
["bitfinex","SOLUSD",1646781448800,1.64176587,82.121,82.073,6.09]
["bitfinex","SOLUSD",1646781449000,48.62831093,82.12,82.073,6.09]
["bitfinex","SOLUSD",1646781449401,1.64176587,82.118,82.073,6.09]
["bitfinex","SOLUSD",1646781449701,1.64176587,82.117,82.073,6.09]
["bitfinex","SOLUSD",1646781450104,1.64176587,82.118,82.072,24.0702]
["bitfinex","SOLUSD",1646781450504,1.64176587,82.115,82.072,24.0702]
["bitfinex","SOLUSD",1646781450704,1.64176587,82.113,82.072,24.0702]
["bitfinex","SOLUSD",1646781450905,1.64176587,82.115,82.072,24.0702]
["bitfinex","SOLUSD",1646781451205,2.695,82.114,82.072,24.0702]
["bitfinex","SOLUSD",1646781453809,4.33676587,82.114,82.072,24.0702]
["bitfinex","SOLUSD",1646781454010,1.64176587,82.113,82.072,24.0702]
["bitfinex","SOLUSD",1646781454310,28.23706587,82.112,82.072,24.0702]
["bitfinex","SOLUSD",1646781454909,1.64176587,82.11,82.072,24.0702]
["bitfinex","SOLUSD",1646781455110,2.677,82.109,82.072,24.0702]
["bitfinex","SOLUSD",1646781455512,2.668,82.111,82.072,24.0702]
["bitfinex","SOLUSD",1646781455711,2.668,82.111,82.07,17.57]
["bitfinex","SOLUSD",1646781455915,1.64176587,82.105,82.07,17.57]
["bitfinex","SOLUSD",1646781456114,4.29976587,82.104,82.054,24.9266]
["bitfinex","SOLUSD",1646781456313,1.64176587,82.101,82.054,24.9266]
["bitfinex","SOLUSD",1646781456613,2.649,82.1,82.054,24.9266]
["bitfinex","SOLUSD",1646781456812,1.64176587,82.102,82.055,6.091]
["bitfinex","SOLUSD",1646781457812,1.64176587,82.103,82.055,6.091]
["bitfinex","SOLUSD",1646781458216,1.64176587,82.103,82.062,6.0]
["bitfinex","SOLUSD",1646781458413,1.64176587,82.102,82.055,6.091]
["bitfinex","SOLUSD",1646781458813,1.64176587,82.1,82.055,6.091]
["bitfinex","SOLUSD",1646781460013,1.64176587,82.094,82.054,24.9266]
["bitfinex","SOLUSD",1646781460213,1.64176587,82.087,82.054,24.9266]
["bitfinex","SOLUSD",1646781460613,1.64176587,82.088,82.054,24.9266]
["bitfinex","SOLUSD",1646781460817,2.67,82.087,82.054,24.9266]
["bitfinex","SOLUSD",1646781464020,23.1965,82.091,82.054,24.9266]
["bitfinex","SOLUSD",1646781467420,23.1965,82.091,82.053,3.9361302]
["bitfinex","SOLUSD",1646781469624,121.6,82.09,82.053,3.9361302]
["bitfinex","SOLUSD",1646781470021,2.686,82.089,82.053,3.9361302]
["bitfinex","SOLUSD",1646781470224,1.64176587,82.088,82.053,3.9361302]
["bitfinex","SOLUSD",1646781470425,124.236,82.087,82.053,3.9361302]
["bitfinex","SOLUSD",1646781470623,1.64176587,82.074,82.053,3.9361302]
["bitfinex","SOLUSD",1646781470825,1.64176587,82.066,82.053,3.9361302]
["bitfinex","SOLUSD",1646781471023,121.6,82.064,82.053,3.9361302]
["bitfinex","SOLUSD",1646781471425,121.6,82.064,82.052,468.39981461]
["bitfinex","SOLUSD",1646781471624,2.82336727,82.063,82.052,450.10351318]
["bitfinex","SOLUSD",1646781472026,5.74242913,82.062,82.052,143.39621318]
["bitfinex","SOLUSD",1646781472325,124.42336727,82.063,82.052,134.78937316]
["bitfinex","SOLUSD",1646781472326,2.82336727,82.063,82.052,134.78937316]
["bitfinex","SOLUSD",1646781473926,2.82336727,82.063,82.052,116.5472028]
["bitfinex","SOLUSD",1646781474124,2.687,82.062,82.052,116.5472028]
["bitfinex","SOLUSD",1646781475827,1.64176587,82.074,82.052,116.5472028]
["bitfinex","SOLUSD",1646781476027,2.685,82.073,82.052,116.5472028]
["bitfinex","SOLUSD",1646781476227,1.64176587,82.078,82.052,116.5472028]
["bitfinex","SOLUSD",1646781476427,1.64176587,82.082,82.052,116.5472028]
["bitfinex","SOLUSD",1646781476627,1.64176587,82.083,82.052,116.5472028]
["bitfinex","SOLUSD",1646781476828,1.64176587,82.086,82.052,116.5472028]
["bitfinex","SOLUSD",1646781477227,1.64176587,82.088,82.052,116.5472028]
["bitfinex","SOLUSD",1646781477430,1.64176587,82.089,82.052,116.5472028]
["bitfinex","SOLUSD",1646781477628,1.64176587,82.09,82.052,116.5472028]
["bitfinex","SOLUSD",1646781477831,1.64176587,82.087,82.052,116.5472028]
["bitfinex","SOLUSD",1646781478030,1.64176587,82.086,82.052,116.5472028]
["bitfinex","SOLUSD",1646781482553,1.64176587,82.085,82.052,116.5472028]
["bitfinex","SOLUSD",1646781484161,1.64176587,82.083,82.052,116.5472028]
["bitfinex","SOLUSD",1646781484357,1.64176587,82.081,82.052,116.5472028]
["bitfinex","SOLUSD",1646781484859,1.64176587,82.08,82.052,116.5472028]
["bitfinex","SOLUSD",1646781485158,1.64176587,82.081,82.052,116.5472028]
["bitfinex","SOLUSD",1646781485858,1.64176587,82.08,82.052,116.5472028]
["bitfinex","SOLUSD",1646781487164,1.64176587,82.079,82.052,116.5472028]
["bitfinex","SOLUSD",1646781487962,1.64176587,82.078,82.052,116.5472028]
["bitfinex","SOLUSD",1646781489364,1.64176587,82.077,82.052,116.5472028]
["bitfinex","SOLUSD",1646781489767,1.64176587,82.074,82.052,116.5472028]
["bitfinex","SOLUSD",1646781489963,1.64176587,82.073,82.052,116.5472028]
["bitfinex","SOLUSD",1646781493766,1.64176587,82.072,82.052,116.5472028]
["bitfinex","SOLUSD",1646781494871,1.64176587,82.071,82.052,116.5472028]
["bitfinex","SOLUSD",1646781495870,1.64176587,82.07,82.052,116.5472028]
["bitfinex","SOLUSD",1646781496467,1.64176587,82.071,82.052,116.5472028]
["bitfinex","SOLUSD",1646781496768,1.64176587,82.07,82.052,116.5472028]
["bitfinex","SOLUSD",1646781497872,1.64176587,82.069,82.052,116.5472028]
["bitfinex","SOLUSD",1646781498871,1.64176587,82.068,82.052,116.5472028]
["bitfinex","SOLUSD",1646781499772,1.64176587,82.066,82.052,116.5472028]
["bitfinex","SOLUSD",1646781502873,1.64176587,82.065,82.052,116.5472028]
["bitfinex","SOLUSD",1646781503279,1.64176587,82.064,82.052,116.5472028]
["bitfinex","SOLUSD",1646781504976,1.64176587,82.063,82.052,116.5472028]
["bitfinex","SOLUSD",1646781505780,1.64176587,82.062,82.052,116.5472028]
["bitfinex","SOLUSD",1646781506179,1.64176587,82.062,82.053,3.03219997]
["bitfinex","SOLUSD",1646781507178,1.64176587,82.06,82.053,3.03219997]
["bitfinex","SOLUSD",1646781507383,1.64176587,82.061,82.053,3.03219997]
["bitfinex","SOLUSD",1646781507980,1.64176587,82.058,82.053,3.03219997]
["bitfinex","SOLUSD",1646781509180,1.64176587,82.059,82.053,3.03219997]
["bitfinex","SOLUSD",1646781512182,1.64176587,82.06,82.053,3.03219997]
["bitfinex","SOLUSD",1646781513382,1.64176587,82.059,82.053,3.03219997]
["bitfinex","SOLUSD",1646781513586,1.64176587,82.06,82.053,3.03219997]
["bitfinex","SOLUSD",1646781515984,1.64176587,82.059,82.053,3.03219997]
["bitfinex","SOLUSD",1646781518296,1.64176587,82.058,82.053,3.03219997]
["bitfinex","SOLUSD",1646781520495,1.64176587,82.062,82.053,3.03219997]
["bitfinex","SOLUSD",1646781520696,1.64176587,82.063,82.053,3.03219997]
["bitfinex","SOLUSD",1646781521397,6.64061581,82.085,82.053,3.03219997]
["bitfinex","SOLUSD",1646781521595,3.31369245,82.091,82.053,3.03219997]
["bitfinex","SOLUSD",1646781521798,3.31369245,82.093,82.054,24.6025]
["bitfinex","SOLUSD",1646781521995,6.64085329,82.09,82.054,24.6025]
["bitfinex","SOLUSD",1646781522200,3.31369245,82.095,82.054,24.6025]
["bitfinex","SOLUSD",1646781522397,3.31369245,82.095,82.055,48.21395439]
["bitfinex","SOLUSD",1646781523016,3.31369245,82.096,82.055,48.21395439]
["bitfinex","SOLUSD",1646781523218,9.95454574,82.096,82.055,48.21395439]
["bitfinex","SOLUSD",1646781523818,6.64085329,82.096,82.055,48.21395439]
["bitfinex","SOLUSD",1646781524019,9.95454574,82.097,82.056,6.091]
["bitfinex","SOLUSD",1646781524217,3.31369245,82.097,82.056,6.091]
["bitfinex","SOLUSD",1646781525019,3.31369245,82.097,82.054,24.6025]
["bitfinex","SOLUSD",1646781525219,3.31369245,82.094,82.054,24.6025]
["bitfinex","SOLUSD",1646781525420,3.31369245,82.092,82.054,24.6025]
["bitfinex","SOLUSD",1646781526121,18.2894,82.09,82.054,24.6025]
["bitfinex","SOLUSD",1646781526321,6.64085329,82.089,82.054,24.6025]
["bitfinex","SOLUSD",1646781527022,3.31369245,82.085,82.054,24.6025]
["bitfinex","SOLUSD",1646781527423,3.31369245,82.084,82.054,24.6025]
["bitfinex","SOLUSD",1646781528325,3.31369245,82.085,82.054,24.6025]
["bitfinex","SOLUSD",1646781530626,9.95454574,82.086,82.054,24.6025]
["bitfinex","SOLUSD",1646781531025,3.31369245,82.086,82.054,24.6025]
["bitfinex","SOLUSD",1646781531227,3.31369245,82.085,82.054,24.6025]
["bitfinex","SOLUSD",1646781532530,2.658,82.084,82.054,24.6025]
["bitfinex","SOLUSD",1646781532729,6.64085329,82.083,82.054,24.6025]
["bitfinex","SOLUSD",1646781532928,2.656,82.082,82.054,24.6025]
["bitfinex","SOLUSD",1646781533130,6.64085329,82.081,82.054,24.6025]
["bitfinex","SOLUSD",1646781533531,6.64085329,82.082,82.054,24.6025]
["bitfinex","SOLUSD",1646781535233,3.31369245,82.084,82.054,24.6025]
["bitfinex","SOLUSD",1646781535432,2.718,82.083,82.054,24.6025]
["bitfinex","SOLUSD",1646781535630,6.64085329,82.082,82.054,24.6025]
["bitfinex","SOLUSD",1646781538435,21.60319245,82.09,82.054,24.6025]
["bitfinex","SOLUSD",1646781538634,3.31369245,82.09,82.054,24.6025]
["bitfinex","SOLUSD",1646781540038,6.64004417,82.093,82.055,6.091]
["bitfinex","SOLUSD",1646781540437,6.64004417,82.092,82.055,6.091]
["bitfinex","SOLUSD",1646781540638,3.31369245,82.095,82.055,6.091]
["bitfinex","SOLUSD",1646781541038,6.64004417,82.106,82.055,6.091]
["bitfinex","SOLUSD",1646781541039,3.31369245,82.1,82.055,6.091]
["bitfinex","SOLUSD",1646781541643,3.31369245,82.101,82.055,6.091]
["bitfinex","SOLUSD",1646781541839,6.64004417,82.099,82.055,6.091]
["bitfinex","SOLUSD",1646781542040,3.31369245,82.102,82.055,6.091]
["bitfinex","SOLUSD",1646781542340,6.64004417,82.101,82.055,6.091]
["bitfinex","SOLUSD",1646781542640,3.31369245,82.104,82.055,6.091]
["bitfinex","SOLUSD",1646781543040,3.31369245,82.105,82.055,6.091]
["bitfinex","SOLUSD",1646781543542,9.95373662,82.104,82.055,6.091]
["bitfinex","SOLUSD",1646781543741,3.31369245,82.104,82.055,6.091]
["bitfinex","SOLUSD",1646781543944,3.31369245,82.105,82.054,24.6025]
["bitfinex","SOLUSD",1646781544154,2.683,82.104,82.054,24.6025]
["bitfinex","SOLUSD",1646781544346,6.64004417,82.103,82.054,24.6025]
["bitfinex","SOLUSD",1646781545544,2.678,82.102,82.054,24.6025]
["bitfinex","SOLUSD",1646781545945,6.64004417,82.101,82.054,24.6025]
["bitfinex","SOLUSD",1646781546344,2.669,82.1,82.054,24.6025]
["bitfinex","SOLUSD",1646781546549,2.664,82.103,82.054,24.6025]
["bitfinex","SOLUSD",1646781546748,6.63873228,82.102,82.054,24.6025]
["bitfinex","SOLUSD",1646781546946,6.63873228,82.105,82.055,6.091]
["bitfinex","SOLUSD",1646781547146,3.31369245,82.107,82.055,6.091]
["bitfinex","SOLUSD",1646781548047,5.96369245,82.107,82.055,6.091]
["bitfinex","SOLUSD",1646781548251,6.63873228,82.106,82.055,6.091]
["bitfinex","SOLUSD",1646781548650,3.31369245,82.107,82.055,6.091]
["bitfinex","SOLUSD",1646781548848,5.95469245,82.107,82.055,6.091]
["bitfinex","SOLUSD",1646781549050,6.63873228,82.106,82.055,6.091]
["bitfinex","SOLUSD",1646781549549,3.31369245,82.107,82.055,6.091]
["bitfinex","SOLUSD",1646781549749,5.94569245,82.107,82.055,6.091]
["bitfinex","SOLUSD",1646781549952,6.63873228,82.106,82.055,6.091]
["bitfinex","SOLUSD",1646781550251,2.626,82.105,82.055,6.091]
["bitfinex","SOLUSD",1646781550450,6.63873228,82.104,82.055,6.091]
["bitfinex","SOLUSD",1646781550651,2.621,82.103,82.055,6.091]
["bitfinex","SOLUSD",1646781550851,6.63873228,82.102,82.055,6.091]
["bitfinex","SOLUSD",1646781551050,2.616,82.101,82.055,6.091]
["bitfinex","SOLUSD",1646781551354,3.31369245,82.107,82.06,18.2786]
["bitfinex","SOLUSD",1646781551551,3.31369245,82.112,82.061,54.14491331]
["bitfinex","SOLUSD",1646781551750,3.31369245,82.114,82.061,54.14491331]
["bitfinex","SOLUSD",1646781551955,3.31369245,82.117,82.061,54.14491331]
["bitfinex","SOLUSD",1646781552351,6.63819524,82.116,82.061,54.14491331]
["bitfinex","SOLUSD",1646781552554,3.31369245,82.117,82.061,54.14491331]
["bitfinex","SOLUSD",1646781552752,3.31369245,82.116,82.061,54.14491331]
["bitfinex","SOLUSD",1646781552953,6.63819524,82.116,82.061,54.14491331]
["bitfinex","SOLUSD",1646781553154,3.31369245,82.117,82.061,54.14491331]
["bitfinex","SOLUSD",1646781553458,18.2851,82.11,82.061,6.091]
["bitfinex","SOLUSD",1646781553653,9.25019524,82.109,82.054,24.6025]
["bitfinex","SOLUSD",1646781554059,6.63819524,82.108,82.054,24.6025]
["bitfinex","SOLUSD",1646781554253,2.688,82.107,82.055,63.52730133]
["bitfinex","SOLUSD",1646781554456,6.63819524,82.106,82.055,63.52730133]
["bitfinex","SOLUSD",1646781561178,6.63819524,82.106,82.054,24.6025]
["bitfinex","SOLUSD",1646781562180,6.63819524,82.106,82.055,62.46294622]
["bitfinex","SOLUSD",1646781562977,9.95188769,82.106,82.055,62.46294622]
["bitfinex","SOLUSD",1646781563380,3.31369245,82.104,82.055,62.46294622]
["bitfinex","SOLUSD",1646781563590,2.686,82.103,82.055,62.46294622]
["bitfinex","SOLUSD",1646781563979,6.63819524,82.102,82.055,62.46294622]
["bitfinex","SOLUSD",1646781564179,2.684,82.101,82.055,62.46294622]
["bitfinex","SOLUSD",1646781564380,6.63819524,82.1,82.055,62.46294622]
["bitfinex","SOLUSD",1646781564582,2.682,82.099,82.055,62.46294622]
["bitfinex","SOLUSD",1646781564787,6.63819524,82.098,82.055,62.46294622]
["bitfinex","SOLUSD",1646781565185,6.63819524,82.1,82.055,62.46294622]
["bitfinex","SOLUSD",1646781565383,2.678,82.099,82.055,62.46294622]
["bitfinex","SOLUSD",1646781565685,6.63819524,82.098,82.055,62.46294622]
["bitfinex","SOLUSD",1646781566084,6.63819524,82.099,82.055,62.46294622]
["bitfinex","SOLUSD",1646781566883,9.95188769,82.099,82.055,62.46294622]
["bitfinex","SOLUSD",1646781567286,3.31369245,82.1,82.055,62.46294622]
["bitfinex","SOLUSD",1646781567485,2.672,82.099,82.055,62.46294622]
["bitfinex","SOLUSD",1646781567684,3.31369245,82.097,82.055,62.46294622]
["bitfinex","SOLUSD",1646781567884,3.31369245,82.095,82.055,62.46294622]
["bitfinex","SOLUSD",1646781569184,3.31369245,82.094,82.055,62.46294622]
["bitfinex","SOLUSD",1646781569584,3.31369245,82.095,82.055,62.46294622]
["bitfinex","SOLUSD",1646781569986,3.31369245,82.094,82.055,62.46294622]
["bitfinex","SOLUSD",1646781570187,9.95188769,82.094,82.055,62.46294622]
["bitfinex","SOLUSD",1646781570385,3.31369245,82.094,82.055,62.46294622]
["bitfinex","SOLUSD",1646781570585,3.31369245,82.095,82.055,62.46294622]
["bitfinex","SOLUSD",1646781572289,6.63819524,82.097,82.055,62.46294622]
["bitfinex","SOLUSD",1646781574187,3.31369245,82.1,82.055,62.46294622]
["bitfinex","SOLUSD",1646781576090,6.00069245,82.099,82.055,62.46294622]
["bitfinex","SOLUSD",1646781576288,6.00069245,82.099,82.054,24.6025]
["bitfinex","SOLUSD",1646781576489,3.31369245,82.092,82.054,24.6025]
["bitfinex","SOLUSD",1646781576688,6.63819524,82.098,82.054,24.6025]
["bitfinex","SOLUSD",1646781576689,6.00069245,82.091,82.054,24.6025]
["bitfinex","SOLUSD",1646781576891,9.95188769,82.09,82.054,24.6025]
["bitfinex","SOLUSD",1646781577692,6.63819524,82.09,82.054,24.6025]
["bitfinex","SOLUSD",1646781578095,24.92739524,82.09,82.054,24.6025]
["bitfinex","SOLUSD",1646781578294,6.63819524,82.089,82.054,24.6025]
["bitfinex","SOLUSD",1646781579093,9.95188769,82.089,82.054,24.6025]
["bitfinex","SOLUSD",1646781579494,6.63819524,82.089,82.054,24.6025]
["bitfinex","SOLUSD",1646781579694,9.95188769,82.089,82.054,24.6025]
["bitfinex","SOLUSD",1646781580397,2.689,82.088,82.054,24.6025]
["bitfinex","SOLUSD",1646781580596,3.31369245,82.086,82.054,24.6025]
["bitfinex","SOLUSD",1646781580795,6.00269245,82.085,82.054,24.6025]
["bitfinex","SOLUSD",1646781580996,6.63819524,82.084,82.054,24.6025]
["bitfinex","SOLUSD",1646781581196,2.689,82.083,82.054,24.6025]
["bitfinex","SOLUSD",1646781581399,6.63819524,82.082,82.054,24.6025]
["bitfinex","SOLUSD",1646781581896,6.63819524,82.083,82.054,24.6025]
["bitfinex","SOLUSD",1646781582097,2.689,82.082,82.054,24.6025]
["bitfinex","SOLUSD",1646781582297,6.63819524,82.081,82.054,24.6025]
["bitfinex","SOLUSD",1646781582697,6.63819524,82.083,82.054,24.6025]
["bitfinex","SOLUSD",1646781582898,2.689,82.082,82.054,24.6025]
["bitfinex","SOLUSD",1646781583098,6.63819524,82.081,82.054,24.6025]
["bitfinex","SOLUSD",1646781583497,2.689,82.08,82.054,24.6025]
["bitfinex","SOLUSD",1646781583698,6.63819524,82.079,82.054,24.6025]
["bitfinex","SOLUSD",1646781583898,2.689,82.078,82.054,24.6025]
["bitfinex","SOLUSD",1646781584498,2.689,82.085,82.054,24.6025]
["bitfinex","SOLUSD",1646781584899,6.64012364,82.084,82.054,24.6025]
["bitfinex","SOLUSD",1646781585103,2.689,82.083,82.054,24.6025]
["bitfinex","SOLUSD",1646781585298,6.64012364,82.082,82.054,24.6025]
["bitfinex","SOLUSD",1646781585699,6.64012364,82.084,82.054,75.20811088]
["bitfinex","SOLUSD",1646781585901,2.689,82.083,82.054,75.20811088]
["bitfinex","SOLUSD",1646781586101,6.64012364,82.084,82.054,75.20811088]
["bitfinex","SOLUSD",1646781586301,2.8444336,82.097,82.054,75.20811088]
["bitfinex","SOLUSD",1646781586501,16.59786927,82.103,82.054,75.20811088]
["bitfinex","SOLUSD",1646781586701,9.32671065,82.102,82.054,75.20811088]
["bitfinex","SOLUSD",1646781587101,3.31369245,82.109,82.055,6.091]
["bitfinex","SOLUSD",1646781587607,6.63819917,82.108,82.055,6.091]
["bitfinex","SOLUSD",1646781587802,9.95189162,82.111,82.054,75.20811088]
["bitfinex","SOLUSD",1646781588001,3.31369245,82.11,82.054,75.20811088]
["bitfinex","SOLUSD",1646781588603,21.59879245,82.11,82.054,75.20811088]
["bitfinex","SOLUSD",1646781588801,6.63819917,82.109,82.054,75.20811088]
["bitfinex","SOLUSD",1646781590410,3.31369245,82.123,82.055,121.85]
["bitfinex","SOLUSD",1646781590603,3.31369245,82.123,82.07,17.57]
["bitfinex","SOLUSD",1646781590803,3.31369245,82.138,82.071,82.43796157]
["bitfinex","SOLUSD",1646781591002,2.686,82.137,82.071,82.43796157]
["bitfinex","SOLUSD",1646781591403,6.63594847,82.136,82.071,82.43796157]
["bitfinex","SOLUSD",1646781591602,2.687,82.135,82.071,82.43796157]
["bitfinex","SOLUSD",1646781591807,6.63594847,82.136,82.071,82.43796157]
["bitfinex","SOLUSD",1646781592006,6.63594847,82.138,82.071,82.43796157]
["bitfinex","SOLUSD",1646781592204,3.31369245,82.14,82.071,82.43796157]
["bitfinex","SOLUSD",1646781592404,3.31369245,82.141,82.071,82.43796157]
["bitfinex","SOLUSD",1646781592604,3.31369245,82.143,82.071,82.43796157]
["bitfinex","SOLUSD",1646781592807,3.31369245,82.142,82.071,82.43796157]
["bitfinex","SOLUSD",1646781593312,18.2787,82.14,82.071,82.43796157]
["bitfinex","SOLUSD",1646781593612,9.94964092,82.139,82.071,82.43796157]
["bitfinex","SOLUSD",1646781593810,6.63594847,82.139,82.072,6.0]
["bitfinex","SOLUSD",1646781594005,2.687,82.138,82.072,6.0]
["bitfinex","SOLUSD",1646781594205,6.63594847,82.137,82.072,6.0]
["bitfinex","SOLUSD",1646781594406,2.687,82.136,82.072,6.0]
["bitfinex","SOLUSD",1646781594705,6.63594847,82.135,82.072,6.0]
["bitfinex","SOLUSD",1646781594906,9.94964092,82.139,82.072,6.0]
["bitfinex","SOLUSD",1646781595308,3.31369245,82.138,82.072,6.0]
["bitfinex","SOLUSD",1646781595507,6.63594847,82.139,82.072,6.0]
["bitfinex","SOLUSD",1646781595805,6.63594847,82.139,82.071,82.43796157]
["bitfinex","SOLUSD",1646781596405,9.94964092,82.145,82.071,82.43796157]
["bitfinex","SOLUSD",1646781596606,6.63594847,82.145,82.071,82.43796157]
["bitfinex","SOLUSD",1646781597007,2.688,82.144,82.071,82.43796157]
["bitfinex","SOLUSD",1646781597206,6.63594847,82.143,82.071,82.43796157]
["bitfinex","SOLUSD",1646781597405,2.689,82.142,82.071,82.43796157]
["bitfinex","SOLUSD",1646781597830,6.63594847,82.141,82.071,82.43796157]
["bitfinex","SOLUSD",1646781598226,2.691,82.14,82.071,82.43796157]
["bitfinex","SOLUSD",1646781598627,6.63594847,82.139,82.071,82.43796157]
["bitfinex","SOLUSD",1646781598828,6.63594847,82.141,82.072,121.6]
["bitfinex","SOLUSD",1646781599029,6.63594847,82.144,82.081,121.6]
["bitfinex","SOLUSD",1646781599227,18.53809685,82.17,82.085,121.6]
["bitfinex","SOLUSD",1646781599228,3.31369245,82.153,82.085,121.6]
["bitfinex","SOLUSD",1646781599428,24.7346,82.166,82.084,58.28868812]
["bitfinex","SOLUSD",1646781599429,3.31369245,82.154,82.087,121.6]
["bitfinex","SOLUSD",1646781599626,3.31369245,82.155,82.087,121.6]
["bitfinex","SOLUSD",1646781600027,3.31369245,82.155,82.09,35.8418]
["bitfinex","SOLUSD",1646781600231,12.63864092,82.159,82.091,121.6]
["bitfinex","SOLUSD",1646781600433,6.63594847,82.158,82.093,121.6]
["bitfinex","SOLUSD",1646781600629,2.69,82.157,82.093,121.6]
["bitfinex","SOLUSD",1646781601131,6.63594847,82.156,82.093,121.6]
["bitfinex","SOLUSD",1646781601627,6.63594847,82.158,82.093,121.6]
["bitfinex","SOLUSD",1646781601830,2.692,82.157,82.093,121.6]
["bitfinex","SOLUSD",1646781602027,6.63594847,82.156,82.093,121.6]
["bitfinex","SOLUSD",1646781602430,6.63594847,82.159,82.093,121.6]
["bitfinex","SOLUSD",1646781602827,6.63594847,82.159,82.092,23.3473]
["bitfinex","SOLUSD",1646781603532,18.2756,82.15,82.092,23.3473]
["bitfinex","SOLUSD",1646781603731,2.678,82.149,82.092,23.3473]
["bitfinex","SOLUSD",1646781606434,18.2777,82.14,82.092,23.3473]
["bitfinex","SOLUSD",1646781607034,2.662,82.139,82.092,23.3473]
["bitfinex","SOLUSD",1646781611740,3.31369245,82.148,82.092,23.3473]
["bitfinex","SOLUSD",1646781611939,6.63608557,82.15,82.092,23.3473]
["bitfinex","SOLUSD",1646781612138,3.31369245,82.156,82.092,23.3473]
["bitfinex","SOLUSD",1646781612538,3.31369245,82.154,82.092,23.3473]
["bitfinex","SOLUSD",1646781612741,3.31369245,82.153,82.092,23.3473]
["bitfinex","SOLUSD",1646781612941,18.2757,82.15,82.092,23.3473]
["bitfinex","SOLUSD",1646781613341,6.63608557,82.149,82.092,23.3473]
["bitfinex","SOLUSD",1646781613542,3.31369245,82.147,82.092,23.3473]
["bitfinex","SOLUSD",1646781613842,5.93269245,82.146,82.092,23.3473]
["bitfinex","SOLUSD",1646781614142,18.2776,82.14,82.086,22.813]
["bitfinex","SOLUSD",1646781614340,3.31369245,82.138,82.086,22.813]
["bitfinex","SOLUSD",1646781614541,3.31369245,82.136,82.086,22.813]
["bitfinex","SOLUSD",1646781614742,124.209,82.135,82.086,22.813]
["bitfinex","SOLUSD",1646781614943,121.6,82.129,82.061,24.6892]
["bitfinex","SOLUSD",1646781615143,3.31369245,82.127,82.061,24.6892]
["bitfinex","SOLUSD",1646781615345,3.31369245,82.117,82.061,24.6892]
["bitfinex","SOLUSD",1646781615745,3.31369245,82.113,82.061,24.6892]
["bitfinex","SOLUSD",1646781615946,6.05869245,82.112,82.061,24.6892]
["bitfinex","SOLUSD",1646781616147,139.8851,82.11,82.018,23.0988]
["bitfinex","SOLUSD",1646781616351,3.31369245,82.106,82.03,17.57]
["bitfinex","SOLUSD",1646781616546,3.31369245,82.105,82.03,17.57]
["bitfinex","SOLUSD",1646781616746,121.6,82.104,82.03,17.57]
["bitfinex","SOLUSD",1646781616947,6.63608557,82.103,82.03,17.57]
["bitfinex","SOLUSD",1646781617252,18.2902,82.09,82.03,17.57]
["bitfinex","SOLUSD",1646781617548,121.6,82.089,82.019,48.019]
["bitfinex","SOLUSD",1646781617747,124.4399718,82.089,82.019,48.019]
["bitfinex","SOLUSD",1646781618048,2.8399718,82.088,82.019,48.019]
["bitfinex","SOLUSD",1646781618751,18.2954,82.08,82.031,60.00642307]
["bitfinex","SOLUSD",1646781618949,18.2954,82.08,82.019,48.019]
["bitfinex","SOLUSD",1646781619148,21.13547215,82.08,82.019,48.019]
["bitfinex","SOLUSD",1646781619549,18.2954,82.08,82.019,48.019]
["bitfinex","SOLUSD",1646781620054,18.2954,82.08,82.038,56.06300329]
["bitfinex","SOLUSD",1646781620650,2.689,82.079,82.038,56.06300329]
["bitfinex","SOLUSD",1646781620855,18.2954,82.08,82.038,56.06300329]
["bitfinex","SOLUSD",1646781622853,18.2954,82.08,82.019,48.019]
["bitfinex","SOLUSD",1646781623855,18.2954,82.08,82.03,57.58692255]
["bitfinex","SOLUSD",1646781626162,2.69,82.09,82.03,57.58692255]
["bitfinex","SOLUSD",1646781626360,2.69,82.09,82.031,24.5719]
["bitfinex","SOLUSD",1646781626566,5.53007215,82.09,82.031,24.5719]
["bitfinex","SOLUSD",1646781627164,23.81897215,82.09,82.031,24.5719]
["bitfinex","SOLUSD",1646781627862,21.12897215,82.09,82.031,24.5719]
["bitfinex","SOLUSD",1646781633584,2.682,82.089,82.031,24.5719]
["bitfinex","SOLUSD",1646781633985,2.84007215,82.088,82.031,24.5719]
["bitfinex","SOLUSD",1646781638892,18.2913,82.08,82.031,24.5719]
["bitfinex","SOLUSD",1646781641594,1.65234107,82.072,82.031,24.5719]
["bitfinex","SOLUSD",1646781642396,1.65234107,82.069,82.031,24.5719]
["bitfinex","SOLUSD",1646781642596,18.2934,82.07,82.031,24.5719]
["bitfinex","SOLUSD",1646781642597,1.65234107,82.058,82.031,24.5719]
["bitfinex","SOLUSD",1646781642895,1.65234107,82.057,82.051,3.03219997]
["bitfinex","SOLUSD",1646781643296,1.65234107,82.054,82.051,3.03219997]
["bitfinex","SOLUSD",1646781644297,6.64160506,82.068,82.051,3.03219997]
["bitfinex","SOLUSD",1646781644996,1.65619597,82.056,82.051,3.03219997]
["bitfinex","SOLUSD",1646781645197,1.65619597,82.054,82.051,3.03219997]
["bitfinex","SOLUSD",1646781645797,1.65619597,82.055,82.051,3.03219997]
["bitfinex","SOLUSD",1646781645998,1.65619597,82.054,82.051,3.03219997]
["bitfinex","SOLUSD",1646781647598,1.65619597,82.058,82.051,3.03219997]
["bitfinex","SOLUSD",1646781647798,1.65619597,82.059,82.051,3.03219997]
["bitfinex","SOLUSD",1646781647997,1.65619597,82.062,82.051,3.03219997]
["bitfinex","SOLUSD",1646781648198,1.65619597,82.064,82.051,3.03219997]
["bitfinex","SOLUSD",1646781649698,1.65619597,82.065,82.051,3.03219997]
["bitfinex","SOLUSD",1646781649898,1.65619597,82.064,82.051,3.03219997]
["bitfinex","SOLUSD",1646781650299,1.65619597,82.065,82.051,3.03219997]
["bitfinex","SOLUSD",1646781651600,1.65619597,82.064,82.051,3.03219997]
["bitfinex","SOLUSD",1646781652203,1.65619597,82.065,82.051,3.03219997]
["bitfinex","SOLUSD",1646781653309,1.65619597,82.064,82.051,3.03219997]
["bitfinex","SOLUSD",1646781653508,1.65619597,82.065,82.051,3.03219997]
["bitfinex","SOLUSD",1646781655715,1.65619597,82.066,82.051,3.03219997]
["bitfinex","SOLUSD",1646781656313,18.53809685,82.09,82.053,121.6]
["bitfinex","SOLUSD",1646781656615,18.53809685,82.09,82.054,58.18757521]
["bitfinex","SOLUSD",1646781656816,18.53809685,82.09,82.054,52.09657521]
["bitfinex","SOLUSD",1646781657615,18.53809685,82.09,82.055,121.6]
["bitfinex","SOLUSD",1646781657813,18.53809685,82.09,82.06,17.57]
["bitfinex","SOLUSD",1646781659717,18.53809685,82.09,82.061,6.0]
["bitfinex","SOLUSD",1646781660115,2.662,82.112,82.061,6.0]
["bitfinex","SOLUSD",1646781660415,6.63806261,82.111,82.06,17.57]
["bitfinex","SOLUSD",1646781660617,2.662,82.11,82.06,17.57]
["bitfinex","SOLUSD",1646781660915,2.662,82.11,82.061,127.6]
["bitfinex","SOLUSD",1646781661115,3.31369245,82.121,82.061,127.6]
["bitfinex","SOLUSD",1646781661316,2.662,82.12,82.063,121.6]
["bitfinex","SOLUSD",1646781661517,2.662,82.121,82.064,6.0]
["bitfinex","SOLUSD",1646781661717,6.63759859,82.119,82.064,6.0]
["bitfinex","SOLUSD",1646781661917,6.63759859,82.12,82.071,121.6]
["bitfinex","SOLUSD",1646781662117,3.31369245,82.13,82.08,17.57]
["bitfinex","SOLUSD",1646781662321,3.31369245,82.133,82.081,52.85138632]
["bitfinex","SOLUSD",1646781662616,2.712,82.132,82.081,75.52668632]
["bitfinex","SOLUSD",1646781662818,6.63671016,82.131,82.081,75.52668632]
["bitfinex","SOLUSD",1646781663218,6.63671016,82.134,82.081,75.52668632]
["bitfinex","SOLUSD",1646781666321,2.736,82.135,82.081,75.52668632]
["bitfinex","SOLUSD",1646781666523,2.687,82.134,82.081,75.52668632]
["bitfinex","SOLUSD",1646781666721,2.637,82.138,82.081,75.52668632]
["bitfinex","SOLUSD",1646781666922,6.63671915,82.137,82.081,75.52668632]
["bitfinex","SOLUSD",1646781667123,2.588,82.136,82.081,75.52668632]
["bitfinex","SOLUSD",1646781667724,2.537,82.138,82.081,75.52668632]
["bitfinex","SOLUSD",1646781668120,6.63671787,82.137,82.081,22.6753]
["bitfinex","SOLUSD",1646781668332,18.2803,82.13,82.081,22.6753]
["bitfinex","SOLUSD",1646781668523,2.735,82.129,82.081,22.6753]
["bitfinex","SOLUSD",1646781677936,6.63707027,82.128,82.081,22.6753]
["bitfinex","SOLUSD",1646781678134,18.2803,82.13,82.081,22.6753]
["bitfinex","SOLUSD",1646781678335,6.6370662,82.129,82.081,22.6753]
["bitfinex","SOLUSD",1646781679535,9.3230662,82.134,82.081,22.6753]
["bitfinex","SOLUSD",1646781679936,6.6370662,82.133,82.081,22.6753]
["bitfinex","SOLUSD",1646781680255,2.638,82.132,82.081,22.6753]
["bitfinex","SOLUSD",1646781680657,6.6370662,82.131,82.081,22.6753]
["bitfinex","SOLUSD",1646781681258,2.541,82.134,82.081,22.6753]
["bitfinex","SOLUSD",1646781681458,6.6370662,82.133,82.081,22.6753]
["bitfinex","SOLUSD",1646781681858,2.444,82.132,82.081,22.6753]
["bitfinex","SOLUSD",1646781682061,6.6370662,82.131,82.081,22.6753]
["bitfinex","SOLUSD",1646781682268,6.6370662,82.134,82.082,121.6]
["bitfinex","SOLUSD",1646781682463,6.6370662,82.148,82.082,121.6]
["bitfinex","SOLUSD",1646781682662,3.31369245,82.152,82.083,6.0]
["bitfinex","SOLUSD",1646781682862,6.6370662,82.154,82.083,6.0]
["bitfinex","SOLUSD",1646781683069,6.6370662,82.155,82.083,6.0]
["bitfinex","SOLUSD",1646781683264,6.6370662,82.155,82.09,18.2717]
["bitfinex","SOLUSD",1646781683465,6.6370662,82.155,82.091,46.60226757]
["bitfinex","SOLUSD",1646781683667,6.6370662,82.155,82.092,24.3512]
["bitfinex","SOLUSD",1646781684069,9.2280662,82.157,82.092,24.3512]
["bitfinex","SOLUSD",1646781684264,6.6370662,82.154,82.092,24.3512]
["bitfinex","SOLUSD",1646781684463,9.95075865,82.156,82.092,24.3512]
["bitfinex","SOLUSD",1646781685365,3.31369245,82.153,82.092,24.3512]
["bitfinex","SOLUSD",1646781685567,3.31369245,82.147,82.092,24.3512]
["bitfinex","SOLUSD",1646781685765,3.31369245,82.145,82.092,24.3512]
["bitfinex","SOLUSD",1646781686365,3.31369245,82.143,82.092,24.3512]
["bitfinex","SOLUSD",1646781686565,2.686,82.142,82.092,24.3512]
["bitfinex","SOLUSD",1646781686764,5.99969245,82.142,82.092,24.3512]
["bitfinex","SOLUSD",1646781686964,9.95075865,82.141,82.092,24.3512]
["bitfinex","SOLUSD",1646781687166,18.2799,82.14,82.092,24.3512]
["bitfinex","SOLUSD",1646781687366,6.6370662,82.139,82.092,24.3512]
["bitfinex","SOLUSD",1646781688171,9.95075865,82.139,82.092,24.3512]
["bitfinex","SOLUSD",1646781689268,3.31369245,82.138,82.092,24.3512]
["bitfinex","SOLUSD",1646781689471,3.31369245,82.134,82.092,24.3512]
["bitfinex","SOLUSD",1646781689669,5.99969245,82.133,82.092,24.3512]
["bitfinex","SOLUSD",1646781689870,6.6370662,82.132,82.092,24.3512]
["bitfinex","SOLUSD",1646781690072,2.686,82.131,82.092,24.3512]
["bitfinex","SOLUSD",1646781690271,6.6370662,82.13,82.092,24.3512]
["bitfinex","SOLUSD",1646781690471,2.686,82.129,82.092,24.3512]
["bitfinex","SOLUSD",1646781690870,6.6370662,82.128,82.092,24.3512]
["bitfinex","SOLUSD",1646781691073,2.686,82.127,82.092,24.3512]
["bitfinex","SOLUSD",1646781691273,6.6370662,82.126,82.092,24.3512]
["bitfinex","SOLUSD",1646781691472,2.686,82.125,82.092,24.3512]
["bitfinex","SOLUSD",1646781691877,2.686,82.129,82.092,24.3512]
["bitfinex","SOLUSD",1646781692074,6.63664524,82.128,82.092,24.3512]
["bitfinex","SOLUSD",1646781692274,2.686,82.127,82.092,24.3512]
["bitfinex","SOLUSD",1646781692574,6.63664524,82.126,82.092,24.3512]
["bitfinex","SOLUSD",1646781692777,2.686,82.125,82.092,24.3512]
["bitfinex","SOLUSD",1646781693177,2.686,82.129,82.092,24.3512]
["bitfinex","SOLUSD",1646781693375,6.63663972,82.128,82.092,24.3512]
["bitfinex","SOLUSD",1646781693574,2.686,82.127,82.092,24.3512]
["bitfinex","SOLUSD",1646781694174,6.63663972,82.126,82.092,24.3512]
["bitfinex","SOLUSD",1646781694375,18.2818,82.12,82.092,24.3512]
["bitfinex","SOLUSD",1646781694776,2.686,82.119,82.092,24.3512]
["bitfinex","SOLUSD",1646781695075,2.686,82.13,82.092,24.3512]
["bitfinex","SOLUSD",1646781695575,6.63667181,82.129,82.092,24.3512]
["bitfinex","SOLUSD",1646781695777,5.99969245,82.128,82.092,24.3512]
["bitfinex","SOLUSD",1646781695976,3.31369245,82.125,82.092,24.3512]
["bitfinex","SOLUSD",1646781696176,2.686,82.124,82.092,24.3512]
["bitfinex","SOLUSD",1646781696590,6.63667181,82.123,82.092,24.3512]
["bitfinex","SOLUSD",1646781696778,2.686,82.122,82.092,24.3512]
["bitfinex","SOLUSD",1646781697178,18.2818,82.12,82.092,24.3512]
["bitfinex","SOLUSD",1646781697383,9.32267181,82.119,82.092,24.3512]
["bitfinex","SOLUSD",1646781697678,6.63667181,82.118,82.092,24.3512]
["bitfinex","SOLUSD",1646781697877,2.686,82.117,82.092,24.3512]
["bitfinex","SOLUSD",1646781698283,2.686,82.119,82.092,24.3512]
["bitfinex","SOLUSD",1646781698481,6.63729255,82.118,82.092,24.3512]
["bitfinex","SOLUSD",1646781698679,2.686,82.117,82.092,24.3512]
["bitfinex","SOLUSD",1646781699079,2.686,82.119,82.092,24.3512]
["bitfinex","SOLUSD",1646781699279,6.63728035,82.118,82.092,24.3512]
["bitfinex","SOLUSD",1646781699482,2.686,82.117,82.092,24.3512]
["bitfinex","SOLUSD",1646781700079,3.31369245,82.124,82.092,24.3512]
["bitfinex","SOLUSD",1646781700480,3.31369245,82.125,82.092,24.3512]
["bitfinex","SOLUSD",1646781702582,3.31369245,82.126,82.092,24.3512]
["bitfinex","SOLUSD",1646781702786,3.31369245,82.133,82.092,24.3512]
["bitfinex","SOLUSD",1646781702982,3.31369245,82.134,82.092,24.3512]
["bitfinex","SOLUSD",1646781703485,3.31369245,82.136,82.092,24.3512]
["bitfinex","SOLUSD",1646781704385,6.6372593,82.136,82.092,24.3512]
["bitfinex","SOLUSD",1646781704582,3.31369245,82.137,82.092,24.3512]
["bitfinex","SOLUSD",1646781705386,3.31369245,82.136,82.092,24.3512]
["bitfinex","SOLUSD",1646781706508,3.31369245,82.139,82.092,24.3512]
["bitfinex","SOLUSD",1646781706689,2.682,82.138,82.092,24.3512]
["bitfinex","SOLUSD",1646781706887,6.6372593,82.137,82.092,24.3512]
["bitfinex","SOLUSD",1646781707487,6.6372593,82.138,82.092,24.3512]
["bitfinex","SOLUSD",1646781707687,6.6372593,82.136,82.092,24.3512]
["bitfinex","SOLUSD",1646781707887,6.6372593,82.137,82.092,24.3512]
["bitfinex","SOLUSD",1646781709089,3.31369245,82.139,82.092,24.3512]
["bitfinex","SOLUSD",1646781709894,9.95095175,82.147,82.101,121.6]
["bitfinex","SOLUSD",1646781710192,3.31369245,82.152,82.102,23.2349]
["bitfinex","SOLUSD",1646781710393,6.6372593,82.154,82.102,23.2349]
["bitfinex","SOLUSD",1646781710394,3.31369245,82.154,82.102,23.2349]
["bitfinex","SOLUSD",1646781710792,3.31369245,82.154,82.103,6.088]
["bitfinex","SOLUSD",1646781711198,3.31369245,82.15,82.102,23.2349]
["bitfinex","SOLUSD",1646781711393,3.31369245,82.151,82.102,23.2349]
["bitfinex","SOLUSD",1646781711793,5.99169245,82.151,82.102,23.2349]
["bitfinex","SOLUSD",1646781712195,6.6372593,82.15,82.102,23.2349]
["bitfinex","SOLUSD",1646781712594,3.31369245,82.151,82.102,23.2349]
["bitfinex","SOLUSD",1646781713199,3.31369245,82.152,82.102,23.2349]
["bitfinex","SOLUSD",1646781713405,2.678,82.151,82.102,23.2349]
["bitfinex","SOLUSD",1646781713704,9.95095175,82.15,82.102,23.2349]
["bitfinex","SOLUSD",1646781713900,3.31369245,82.15,82.102,23.2349]
["bitfinex","SOLUSD",1646781714115,6.6372593,82.149,82.102,23.2349]
["bitfinex","SOLUSD",1646781714317,2.686,82.148,82.102,23.2349]
["bitfinex","SOLUSD",1646781714515,6.6372593,82.148,82.102,23.2349]
["bitfinex","SOLUSD",1646781714715,2.686,82.147,82.102,23.2349]
["bitfinex","SOLUSD",1646781714916,6.6372593,82.147,82.102,23.2349]
["bitfinex","SOLUSD",1646781715116,2.686,82.146,82.102,23.2349]
["bitfinex","SOLUSD",1646781715416,6.6372593,82.145,82.102,23.2349]
["bitfinex","SOLUSD",1646781715616,2.686,82.144,82.102,23.2349]
["bitfinex","SOLUSD",1646781715916,6.6372593,82.143,82.102,23.2349]
["bitfinex","SOLUSD",1646781716116,2.686,82.142,82.102,23.2349]
["bitfinex","SOLUSD",1646781716320,6.6372593,82.141,82.102,23.2349]
["bitfinex","SOLUSD",1646781716516,2.686,82.14,82.102,23.2349]
["bitfinex","SOLUSD",1646781716917,6.6372593,82.139,82.102,23.2349]
["bitfinex","SOLUSD",1646781717317,6.6372593,82.143,82.102,23.2349]
["bitfinex","SOLUSD",1646781717517,2.686,82.142,82.102,23.2349]
["bitfinex","SOLUSD",1646781717919,6.6372593,82.141,82.102,23.2349]
["bitfinex","SOLUSD",1646781718320,6.6372593,82.143,82.102,23.2349]
["bitfinex","SOLUSD",1646781718520,2.686,82.142,82.102,23.2349]
["bitfinex","SOLUSD",1646781718720,6.6372593,82.141,82.102,23.2349]
["bitfinex","SOLUSD",1646781719120,6.6372593,82.143,82.102,23.2349]
["bitfinex","SOLUSD",1646781719519,6.6372593,82.144,82.102,23.2349]
["bitfinex","SOLUSD",1646781719920,3.31369245,82.145,82.102,23.2349]
["bitfinex","SOLUSD",1646781720121,6.6372593,82.143,82.102,23.2349]
["bitfinex","SOLUSD",1646781720321,3.31369245,82.145,82.102,23.2349]
["bitfinex","SOLUSD",1646781721020,3.31369245,82.146,82.102,23.2349]
["bitfinex","SOLUSD",1646781721722,6.6372593,82.149,82.102,23.2349]
["bitfinex","SOLUSD",1646781721929,3.31369245,82.153,82.103,127.688]
["bitfinex","SOLUSD",1646781722123,3.31369245,82.161,82.103,127.688]
["bitfinex","SOLUSD",1646781722322,3.31369245,82.16,82.103,127.688]
["bitfinex","SOLUSD",1646781722527,3.31369245,82.161,82.103,127.688]
["bitfinex","SOLUSD",1646781722920,6.63448874,82.164,82.103,127.688]
["bitfinex","SOLUSD",1646781722921,3.31369245,82.162,82.11,18.2669]
["bitfinex","SOLUSD",1646781723122,6.63448874,82.16,82.111,6.087]
["bitfinex","SOLUSD",1646781723321,9.94818119,82.161,82.111,6.087]
["bitfinex","SOLUSD",1646781723521,3.31369245,82.162,82.112,23.5971]
["bitfinex","SOLUSD",1646781723726,3.31369245,82.162,82.113,6.087]
["bitfinex","SOLUSD",1646781723923,3.31369245,82.161,82.113,6.087]
["bitfinex","SOLUSD",1646781724322,3.31369245,82.162,82.113,6.087]
["bitfinex","SOLUSD",1646781725322,3.31369245,82.163,82.113,6.087]
["bitfinex","SOLUSD",1646781725524,2.694,82.162,82.113,6.087]
["bitfinex","SOLUSD",1646781725922,6.63448874,82.161,82.113,6.087]
["bitfinex","SOLUSD",1646781726523,6.63448874,82.162,82.113,6.087]
["bitfinex","SOLUSD",1646781726725,2.696,82.161,82.113,6.087]
["bitfinex","SOLUSD",1646781726922,6.63448874,82.16,82.113,6.087]
["bitfinex","SOLUSD",1646781727122,6.63448874,82.162,82.113,6.087]
["bitfinex","SOLUSD",1646781727324,2.68,82.161,82.113,6.087]
["bitfinex","SOLUSD",1646781727522,6.63448874,82.16,82.113,6.087]
["bitfinex","SOLUSD",1646781727924,3.31369245,82.157,82.113,6.087]
["bitfinex","SOLUSD",1646781728126,3.31369245,82.157,82.112,23.5971]
["bitfinex","SOLUSD",1646781728429,3.31369245,82.156,82.112,23.5971]
["bitfinex","SOLUSD",1646781728626,9.94818119,82.156,82.112,23.5971]
["bitfinex","SOLUSD",1646781728829,3.31369245,82.156,82.112,23.5971]
["bitfinex","SOLUSD",1646781729023,3.31369245,82.154,82.112,23.5971]
["bitfinex","SOLUSD",1646781729230,3.31369245,82.155,82.112,23.5971]
["bitfinex","SOLUSD",1646781729423,3.31369245,82.154,82.112,23.5971]
["bitfinex","SOLUSD",1646781730426,3.31369245,82.153,82.112,23.5971]
["bitfinex","SOLUSD",1646781731427,3.31369245,82.152,82.112,23.5971]
["bitfinex","SOLUSD",1646781732526,3.31369245,82.15,82.112,23.5971]
["bitfinex","SOLUSD",1646781733128,5.98369245,82.151,82.112,23.5971]
["bitfinex","SOLUSD",1646781733326,6.63448874,82.15,82.112,23.5971]
["bitfinex","SOLUSD",1646781734234,9.94818119,82.15,82.112,23.5971]
["bitfinex","SOLUSD",1646781734428,6.63448874,82.15,82.112,23.5971]
["bitfinex","SOLUSD",1646781734628,9.94818119,82.15,82.112,23.5971]
["bitfinex","SOLUSD",1646781734831,6.63448874,82.15,82.112,23.5971]
["bitfinex","SOLUSD",1646781735731,6.63448874,82.15,82.113,121.6]
["bitfinex","SOLUSD",1646781735929,2.67,82.151,82.113,121.6]
["bitfinex","SOLUSD",1646781736132,3.31369245,82.167,82.115,121.6]
["bitfinex","SOLUSD",1646781736332,3.31369245,82.167,82.117,121.6]
["bitfinex","SOLUSD",1646781736531,3.31369245,82.169,82.117,121.6]
["bitfinex","SOLUSD",1646781736734,3.31369245,82.169,82.121,121.6]
["bitfinex","SOLUSD",1646781736931,3.31369245,82.17,82.121,121.6]
["bitfinex","SOLUSD",1646781737331,3.31369245,82.17,82.123,121.6]
["bitfinex","SOLUSD",1646781737530,3.31369245,82.17,82.125,121.6]
["bitfinex","SOLUSD",1646781738132,3.31369245,82.17,82.126,145.7717]
["bitfinex","SOLUSD",1646781738631,6.63468383,82.169,82.126,145.7717]
["bitfinex","SOLUSD",1646781738831,3.31369245,82.172,82.126,145.7717]
["bitfinex","SOLUSD",1646781739434,3.31369245,82.171,82.126,145.7717]
["bitfinex","SOLUSD",1646781739633,3.31369245,82.172,82.127,6.086]
["bitfinex","SOLUSD",1646781740531,2.738,82.185,82.127,6.086]
["bitfinex","SOLUSD",1646781740532,3.31369245,82.173,82.127,6.086]
["bitfinex","SOLUSD",1646781740731,6.63468383,82.171,82.127,6.086]
["bitfinex","SOLUSD",1646781740938,3.31369245,82.173,82.127,6.086]
["bitfinex","SOLUSD",1646781741132,6.63468383,82.17,82.127,6.086]
["bitfinex","SOLUSD",1646781741334,3.31369245,82.173,82.127,6.086]
["bitfinex","SOLUSD",1646781741535,3.31369245,82.176,82.127,6.086]
["bitfinex","SOLUSD",1646781741733,3.31369245,82.177,82.127,6.086]
["bitfinex","SOLUSD",1646781742134,3.31369245,82.176,82.127,6.086]
["bitfinex","SOLUSD",1646781742541,3.31369245,82.177,82.127,6.086]
["bitfinex","SOLUSD",1646781743645,3.31369245,82.178,82.127,6.086]
["bitfinex","SOLUSD",1646781743843,3.31369245,82.179,82.127,6.086]
["bitfinex","SOLUSD",1646781746643,2.81369245,82.179,82.127,6.086]
["bitfinex","SOLUSD",1646781746844,6.63468383,82.186,82.127,6.086]
["bitfinex","SOLUSD",1646781750447,18.2694,82.18,82.127,6.086]
["bitfinex","SOLUSD",1646781750647,2.687,82.179,82.127,6.086]
["bitfinex","SOLUSD",1646781750848,6.63468383,82.179,82.127,6.086]
["bitfinex","SOLUSD",1646781752351,2.54,82.178,82.127,6.086]
["bitfinex","SOLUSD",1646781752749,6.63468383,82.177,82.127,6.086]
["bitfinex","SOLUSD",1646781752950,2.49,82.176,82.127,6.086]
["bitfinex","SOLUSD",1646781753150,6.63468383,82.175,82.127,6.086]
["bitfinex","SOLUSD",1646781753351,2.44,82.174,82.127,6.086]
["bitfinex","SOLUSD",1646781753551,6.63468383,82.173,82.127,6.086]
["bitfinex","SOLUSD",1646781753750,2.39,82.172,82.127,6.086]
["bitfinex","SOLUSD",1646781753950,6.63468383,82.171,82.127,6.086]
["bitfinex","SOLUSD",1646781754151,2.34,82.17,82.127,6.086]
["bitfinex","SOLUSD",1646781754353,6.63468383,82.169,82.127,6.086]
["bitfinex","SOLUSD",1646781754553,2.586,82.168,82.127,6.086]
["bitfinex","SOLUSD",1646781754753,6.63468383,82.167,82.127,6.086]
["bitfinex","SOLUSD",1646781766389,6.63468383,82.167,82.126,24.1717]
["bitfinex","SOLUSD",1646781775698,23.3142,82.179,82.126,24.1717]
["bitfinex","SOLUSD",1646781776000,6.63398905,82.178,82.126,24.1717]
["bitfinex","SOLUSD",1646781776397,1.65712321,82.151,82.126,24.1717]
["bitfinex","SOLUSD",1646781776597,1.65712321,82.15,82.126,24.1717]
["bitfinex","SOLUSD",1646781776798,1.65712321,82.146,82.126,24.1717]
["bitfinex","SOLUSD",1646781776998,1.65712321,82.145,82.126,24.1717]
["bitfinex","SOLUSD",1646781777197,1.65712321,82.146,82.126,24.1717]
["bitfinex","SOLUSD",1646781777397,1.65712321,82.145,82.126,24.1717]
["bitfinex","SOLUSD",1646781777598,1.65712321,82.146,82.126,24.1717]
["bitfinex","SOLUSD",1646781777798,1.65712321,82.147,82.126,24.1717]
["bitfinex","SOLUSD",1646781778399,1.65712321,82.148,82.126,24.1717]
["bitfinex","SOLUSD",1646781778605,1.65712321,82.149,82.127,6.087]
["bitfinex","SOLUSD",1646781778802,1.65712321,82.15,82.127,6.087]
["bitfinex","SOLUSD",1646781779403,1.65712321,82.149,82.127,6.087]
["bitfinex","SOLUSD",1646781781205,1.65712321,82.148,82.127,6.087]
["bitfinex","SOLUSD",1646781781602,1.65712321,82.148,82.126,24.1717]
["bitfinex","SOLUSD",1646781782307,1.65712321,82.148,82.127,6.087]
["bitfinex","SOLUSD",1646781783208,1.65712321,82.149,82.127,6.087]
["bitfinex","SOLUSD",1646781783407,1.65712321,82.148,82.127,6.087]
["bitfinex","SOLUSD",1646781783607,1.65712321,82.146,82.126,24.1717]
["bitfinex","SOLUSD",1646781783809,19.91792883,82.178,82.126,24.1717]
["bitfinex","SOLUSD",1646781783810,1.65712321,82.145,82.126,24.1717]
["bitfinex","SOLUSD",1646781788012,1.65712321,82.144,82.126,24.1717]
["bitfinex","SOLUSD",1646781788415,1.65712321,82.143,82.126,24.1717]
["bitfinex","SOLUSD",1646781790733,6.63418238,82.162,82.126,24.1717]
["bitfinex","SOLUSD",1646781790734,1.65712321,82.142,82.126,24.1717]
["bitfinex","SOLUSD",1646781791633,1.65712321,82.143,82.126,24.1717]
["bitfinex","SOLUSD",1646781794736,1.65712321,82.142,82.126,24.1717]
["bitfinex","SOLUSD",1646781795538,1.65712321,82.142,82.117,24.8613]
["bitfinex","SOLUSD",1646781795838,1.65712321,82.139,82.118,22.7207]
["bitfinex","SOLUSD",1646781796037,1.65712321,82.136,82.112,6.087]
["bitfinex","SOLUSD",1646781796238,1.65712321,82.132,82.112,6.087]
["bitfinex","SOLUSD",1646781796441,2.687,82.163,82.112,6.087]
["bitfinex","SOLUSD",1646781796442,1.65712321,82.131,82.112,6.087]
["bitfinex","SOLUSD",1646781796638,1.65712321,82.124,82.112,6.087]
["bitfinex","SOLUSD",1646781796837,121.6,82.159,82.061,24.6988]
["bitfinex","SOLUSD",1646781796838,1.65712321,82.121,82.07,17.57]
["bitfinex","SOLUSD",1646781797038,1.65712321,82.111,82.07,17.57]
["bitfinex","SOLUSD",1646781797237,1.65712321,82.111,82.028,22.9232]
["bitfinex","SOLUSD",1646781797238,1.65712321,82.099,82.05,17.57]
["bitfinex","SOLUSD",1646781797638,1.65712321,82.098,82.053,47.90461648]
["bitfinex","SOLUSD",1646781797842,1.65712321,82.105,82.053,47.90461648]
["bitfinex","SOLUSD",1646781798039,1.65712321,82.102,82.053,47.90461648]
["bitfinex","SOLUSD",1646781798238,1.65712321,82.104,82.053,47.90461648]
["bitfinex","SOLUSD",1646781798639,1.65712321,82.108,82.053,47.90461648]
["bitfinex","SOLUSD",1646781798837,2.689,82.107,82.053,47.90461648]
["bitfinex","SOLUSD",1646781799242,1.65712321,82.108,82.053,47.90461648]
["bitfinex","SOLUSD",1646781799439,1.65712321,82.108,82.054,23.3528]
["bitfinex","SOLUSD",1646781799639,1.65712321,82.111,82.054,23.3528]
["bitfinex","SOLUSD",1646781799838,1.65712321,82.114,82.054,23.3528]
["bitfinex","SOLUSD",1646781800643,1.65712321,82.116,82.054,23.3528]
["bitfinex","SOLUSD",1646781800844,1.65712321,82.116,82.054,144.9528]
["bitfinex","SOLUSD",1646781801040,1.65712321,82.118,82.054,144.9528]
["bitfinex","SOLUSD",1646781801240,1.65712321,82.119,82.054,144.9528]
["bitfinex","SOLUSD",1646781801443,1.65712321,82.121,82.054,144.9528]
["bitfinex","SOLUSD",1646781801642,1.65712321,82.122,82.054,144.9528]
["bitfinex","SOLUSD",1646781801840,1.65712321,82.121,82.054,144.9528]
["bitfinex","SOLUSD",1646781802540,1.65712321,82.122,82.054,144.9528]
["bitfinex","SOLUSD",1646781802941,1.65712321,82.122,82.054,23.3528]
["bitfinex","SOLUSD",1646781803142,1.65712321,82.122,82.054,144.9528]
["bitfinex","SOLUSD",1646781803350,1.65712321,82.123,82.054,23.3528]
["bitfinex","SOLUSD",1646781803544,1.65712321,82.122,82.054,23.3528]
["bitfinex","SOLUSD",1646781803942,2.687,82.121,82.054,23.3528]
["bitfinex","SOLUSD",1646781804342,2.685,82.122,82.054,23.3528]
["bitfinex","SOLUSD",1646781805844,2.683,82.123,82.054,23.3528]
["bitfinex","SOLUSD",1646781806145,4.34012321,82.123,82.054,23.3528]
["bitfinex","SOLUSD",1646781807749,2.683,82.123,82.054,23.3528]
["bitfinex","SOLUSD",1646781807946,4.34012321,82.123,82.054,23.3528]
["bitfinex","SOLUSD",1646781808147,1.65712321,82.121,82.054,23.3528]
["bitfinex","SOLUSD",1646781808351,2.681,82.12,82.054,23.3528]
["bitfinex","SOLUSD",1646781808748,2.678,82.121,82.054,23.3528]
["bitfinex","SOLUSD",1646781809453,4.33512321,82.121,82.054,23.3528]
["bitfinex","SOLUSD",1646781810452,18.282,82.12,82.054,23.3528]
["bitfinex","SOLUSD",1646781810653,2.676,82.119,82.054,23.3528]
["bitfinex","SOLUSD",1646781814557,4.33312321,82.119,82.054,23.3528]
["bitfinex","SOLUSD",1646781814756,2.676,82.119,82.054,23.3528]
["bitfinex","SOLUSD",1646781815281,4.33312321,82.119,82.054,23.3528]
["bitfinex","SOLUSD",1646781815656,1.65712321,82.114,82.054,23.3528]
["bitfinex","SOLUSD",1646781815857,2.674,82.113,82.054,23.3528]
["bitfinex","SOLUSD",1646781816258,2.685,82.114,82.054,23.3528]
["bitfinex","SOLUSD",1646781816860,18.284,82.11,82.054,23.3528]
["bitfinex","SOLUSD",1646781817063,2.696,82.109,82.054,23.3528]
["bitfinex","SOLUSD",1646781819460,1.65712321,82.115,82.054,23.3528]
["bitfinex","SOLUSD",1646781820163,1.65712321,82.115,82.054,144.9528]
["bitfinex","SOLUSD",1646781820368,1.65712321,82.115,82.061,121.6]
["bitfinex","SOLUSD",1646781820563,1.65712321,82.126,82.071,121.6]
["bitfinex","SOLUSD",1646781820762,1.65712321,82.127,82.081,54.52470457]
["bitfinex","SOLUSD",1646781820963,1.65712321,82.127,82.082,24.6376]
["bitfinex","SOLUSD",1646781821162,4.37512321,82.132,82.082,24.6376]
["bitfinex","SOLUSD",1646781821362,1.65712321,82.133,82.082,24.6376]
["bitfinex","SOLUSD",1646781821762,1.65712321,82.126,82.082,24.6376]
["bitfinex","SOLUSD",1646781821963,1.65712321,82.125,82.082,24.6376]
["bitfinex","SOLUSD",1646781822166,1.65712321,82.123,82.082,24.6376]
["bitfinex","SOLUSD",1646781822363,1.65712321,82.124,82.082,24.6376]
["bitfinex","SOLUSD",1646781822564,1.65712321,82.122,82.082,24.6376]
["bitfinex","SOLUSD",1646781823687,1.65712321,82.119,82.082,24.6376]
["bitfinex","SOLUSD",1646781824691,1.65712321,82.116,82.082,24.6376]
["bitfinex","SOLUSD",1646781826292,1.65712321,82.113,82.082,24.6376]
["bitfinex","SOLUSD",1646781827296,1.65712321,82.118,82.082,24.6376]
["bitfinex","SOLUSD",1646781827492,1.65712321,82.119,82.082,24.6376]
["bitfinex","SOLUSD",1646781827691,1.65712321,82.12,82.082,24.6376]
["bitfinex","SOLUSD",1646781828492,1.65712321,82.121,82.082,24.6376]
["bitfinex","SOLUSD",1646781831395,1.65712321,82.122,82.082,24.6376]
["bitfinex","SOLUSD",1646781831593,6.63607493,82.147,82.082,24.6376]
["bitfinex","SOLUSD",1646781831594,1.65712321,82.123,82.082,24.6376]
["bitfinex","SOLUSD",1646781833097,1.65712321,82.122,82.082,24.6376]
["bitfinex","SOLUSD",1646781834098,1.65712321,82.122,82.083,6.089]
["bitfinex","SOLUSD",1646781834497,1.65712321,82.123,82.083,6.089]
["bitfinex","SOLUSD",1646781836298,1.65712321,82.125,82.083,6.089]
["bitfinex","SOLUSD",1646781836898,1.65712321,82.125,82.084,121.6]
["bitfinex","SOLUSD",1646781837101,1.65712321,82.125,82.085,6.089]
["bitfinex","SOLUSD",1646781837300,1.65712321,82.135,82.085,6.089]
["bitfinex","SOLUSD",1646781837501,1.65712321,82.135,82.086,121.6]
["bitfinex","SOLUSD",1646781837801,1.65712321,82.143,82.1,17.57]
["bitfinex","SOLUSD",1646781838002,1.65712321,82.144,82.101,24.9971]
["bitfinex","SOLUSD",1646781838799,1.65712321,82.145,82.101,24.9971]
["bitfinex","SOLUSD",1646781839600,1.65712321,82.146,82.101,24.9971]
["bitfinex","SOLUSD",1646781840303,1.65712321,82.146,82.102,121.6]
["bitfinex","SOLUSD",1646781840502,18.2718,82.17,82.104,121.6]
["bitfinex","SOLUSD",1646781840503,1.65712321,82.145,82.104,121.6]
["bitfinex","SOLUSD",1646781840800,1.65712321,82.145,82.103,6.088]
["bitfinex","SOLUSD",1646781840801,1.65712321,82.145,82.106,49.0739208]
["bitfinex","SOLUSD",1646781842100,1.65712321,82.145,82.107,6.088]
["bitfinex","SOLUSD",1646781842400,1.65712321,82.153,82.107,6.088]
["bitfinex","SOLUSD",1646781842601,1.65712321,82.153,82.11,17.57]
["bitfinex","SOLUSD",1646781842904,1.65712321,82.152,82.111,6.087]
["bitfinex","SOLUSD",1646781843101,1.65712321,82.154,82.112,121.6]
["bitfinex","SOLUSD",1646781843303,13.28417682,82.17,82.111,29.6881]
["bitfinex","SOLUSD",1646781843304,1.65712321,82.158,82.12,18.2646]
["bitfinex","SOLUSD",1646781843506,1.65712321,82.162,82.121,29.1061]
["bitfinex","SOLUSD",1646781843701,13.28417682,82.17,82.121,29.1061]
["bitfinex","SOLUSD",1646781843702,1.65712321,82.166,82.121,29.1061]
["bitfinex","SOLUSD",1646781843902,1.65712321,82.167,82.121,29.1061]
["bitfinex","SOLUSD",1646781844504,14.94130003,82.17,82.121,29.1061]
["bitfinex","SOLUSD",1646781844701,1.65712321,82.17,82.121,29.1061]
["bitfinex","SOLUSD",1646781845300,1.65712321,82.173,82.121,29.1061]
["bitfinex","SOLUSD",1646781846704,1.65712321,82.172,82.121,29.1061]
["bitfinex","SOLUSD",1646781847507,1.65712321,82.173,82.121,29.1061]
["bitfinex","SOLUSD",1646781848512,1.65712321,82.174,82.121,29.1061]
["bitfinex","SOLUSD",1646781848708,1.65712321,82.173,82.121,29.1061]
["bitfinex","SOLUSD",1646781849107,1.65712321,82.17,82.121,29.1061]
["bitfinex","SOLUSD",1646781849310,1.65712321,82.169,82.121,29.1061]
["bitfinex","SOLUSD",1646781849507,1.65712321,82.17,82.121,29.1061]
["bitfinex","SOLUSD",1646781849711,4.34412321,82.169,82.121,29.1061]
["bitfinex","SOLUSD",1646781850510,2.687,82.169,82.121,29.1061]
["bitfinex","SOLUSD",1646781851109,4.34412321,82.169,82.121,29.1061]
["bitfinex","SOLUSD",1646781851615,2.687,82.169,82.121,29.1061]
["bitfinex","SOLUSD",1646781852612,1.65712321,82.168,82.121,29.1061]
["bitfinex","SOLUSD",1646781854412,2.686,82.167,82.121,29.1061]
["bitfinex","SOLUSD",1646781855411,2.686,82.167,82.122,121.6]
["bitfinex","SOLUSD",1646781855814,1.65712321,82.168,82.122,121.6]
["bitfinex","SOLUSD",1646781856313,1.65712321,82.172,82.122,121.6]
["bitfinex","SOLUSD",1646781856513,1.65712321,82.171,82.122,121.6]
["bitfinex","SOLUSD",1646781857113,1.65712321,82.173,82.131,121.6]
["bitfinex","SOLUSD",1646781857315,1.65712321,82.182,82.141,121.6]
["bitfinex","SOLUSD",1646781857514,1.65712321,82.187,82.143,121.6]
["bitfinex","SOLUSD",1646781857717,1.65712321,82.186,82.143,121.6]
["bitfinex","SOLUSD",1646781858216,1.65712321,82.187,82.143,121.6]
["bitfinex","SOLUSD",1646781859417,1.65712321,82.188,82.143,121.6]
["bitfinex","SOLUSD",1646781859615,1.65712321,82.187,82.143,121.6]
["bitfinex","SOLUSD",1646781860517,1.65712321,82.188,82.143,121.6]
["bitfinex","SOLUSD",1646781860717,1.65712321,82.187,82.143,121.6]
["bitfinex","SOLUSD",1646781861517,1.65712321,82.186,82.143,121.6]
["bitfinex","SOLUSD",1646781863321,1.65712321,82.187,82.143,121.6]
["bitfinex","SOLUSD",1646781863920,1.65712321,82.186,82.143,121.6]
["bitfinex","SOLUSD",1646781864522,1.65712321,82.186,82.151,121.6]
["bitfinex","SOLUSD",1646781864723,1.65712321,82.189,82.153,121.6]
["bitfinex","SOLUSD",1646781864925,1.65712321,82.19,82.153,121.6]
["bitfinex","SOLUSD",1646781865525,1.65712321,82.19,82.154,127.683]
["bitfinex","SOLUSD",1646781865726,1.65712321,82.188,82.154,127.683]
["bitfinex","SOLUSD",1646781866325,1.65712321,82.189,82.154,127.683]
["bitfinex","SOLUSD",1646781866525,1.65712321,82.186,82.154,127.683]
["bitfinex","SOLUSD",1646781867832,1.65712321,82.188,82.154,127.683]
["bitfinex","SOLUSD",1646781868134,1.65712321,82.189,82.154,127.683]
["bitfinex","SOLUSD",1646781868333,1.65712321,82.193,82.154,127.683]
["bitfinex","SOLUSD",1646781868635,1.65712321,82.194,82.154,127.683]
["bitfinex","SOLUSD",1646781868833,1.65712321,82.193,82.154,127.683]
["bitfinex","SOLUSD",1646781869134,1.65712321,82.194,82.154,127.683]
["bitfinex","SOLUSD",1646781869533,1.65712321,82.192,82.154,127.683]
["bitfinex","SOLUSD",1646781869733,1.65712321,82.192,82.154,146.3204]
["bitfinex","SOLUSD",1646781870134,1.65712321,82.193,82.154,24.7204]
["bitfinex","SOLUSD",1646781870333,1.65712321,82.193,82.154,127.683]
["bitfinex","SOLUSD",1646781870533,1.65712321,82.192,82.154,127.683]
["bitfinex","SOLUSD",1646781870937,1.65712321,82.193,82.154,127.683]
["bitfinex","SOLUSD",1646781871845,1.65712321,82.192,82.154,127.683]
["bitfinex","SOLUSD",1646781872044,1.65712321,82.193,82.154,127.683]
["bitfinex","SOLUSD",1646781872244,1.65712321,82.193,82.154,6.083]
["bitfinex","SOLUSD",1646781872447,1.65712321,82.193,82.153,6.083]
["bitfinex","SOLUSD",1646781873247,1.65712321,82.191,82.153,6.083]
["bitfinex","SOLUSD",1646781873447,1.65712321,82.192,82.153,6.083]
["bitfinex","SOLUSD",1646781873647,1.65712321,82.192,82.154,121.6]
["bitfinex","SOLUSD",1646781875049,1.65712321,82.191,82.154,121.6]
["bitfinex","SOLUSD",1646781875549,1.65712321,82.192,82.154,121.6]
["bitfinex","SOLUSD",1646781875950,1.65712321,82.194,82.155,6.083]
["bitfinex","SOLUSD",1646781876150,1.65712321,82.194,82.161,61.58121528]
["bitfinex","SOLUSD",1646781876751,1.65712321,82.194,82.162,24.161]
["bitfinex","SOLUSD",1646781877352,1.65712321,82.193,82.162,24.161]
["bitfinex","SOLUSD",1646781878754,1.65712321,82.194,82.162,24.161]
["bitfinex","SOLUSD",1646781879055,1.65712321,82.193,82.162,24.161]
["bitfinex","SOLUSD",1646781879652,1.65712321,82.195,82.162,24.161]
["bitfinex","SOLUSD",1646781880352,1.65712321,82.194,82.162,24.161]
["bitfinex","SOLUSD",1646781880554,1.65712321,82.195,82.162,24.161]
["bitfinex","SOLUSD",1646781880954,1.65712321,82.194,82.162,24.161]
["bitfinex","SOLUSD",1646781881154,1.65712321,82.195,82.162,24.161]
["bitfinex","SOLUSD",1646781881355,1.65712321,82.194,82.162,24.161]
["bitfinex","SOLUSD",1646781882058,1.65712321,82.194,82.163,121.6]
["bitfinex","SOLUSD",1646781883058,1.65712321,82.195,82.163,121.6]
["bitfinex","SOLUSD",1646781883258,1.65712321,82.195,82.163,127.683]
["bitfinex","SOLUSD",1646781883662,1.65208054,82.21,82.165,121.6]
["bitfinex","SOLUSD",1646781883860,1.65208054,82.214,82.181,121.6]
["bitfinex","SOLUSD",1646781884064,1.65208054,82.212,82.19,17.57]
["bitfinex","SOLUSD",1646781884962,1.65208054,82.211,82.19,17.57]
["bitfinex","SOLUSD",1646781885161,1.65208054,82.212,82.19,17.57]
["bitfinex","SOLUSD",1646781886263,1.65208054,82.211,82.19,17.57]
["bitfinex","SOLUSD",1646781887264,1.65208054,82.212,82.19,17.57]
["bitfinex","SOLUSD",1646781888363,1.65208054,82.213,82.19,17.57]
["bitfinex","SOLUSD",1646781888567,1.65208054,82.212,82.19,17.57]
["bitfinex","SOLUSD",1646781889366,1.65208054,82.213,82.19,17.57]
["bitfinex","SOLUSD",1646781891067,1.65164826,82.22,82.19,17.57]
["bitfinex","SOLUSD",1646781891271,1.65164826,82.22,82.191,127.932]
["bitfinex","SOLUSD",1646781891471,1.65164826,82.249,82.191,127.932]
["bitfinex","SOLUSD",1646781891676,1.65164826,82.251,82.193,121.6]
["bitfinex","SOLUSD",1646781891868,1.65164826,82.253,82.195,121.6]
["bitfinex","SOLUSD",1646781892070,13.28417682,82.259,82.198,121.6]
["bitfinex","SOLUSD",1646781892071,1.65164826,82.254,82.198,121.6]
["bitfinex","SOLUSD",1646781892270,1.65164826,82.254,82.211,60.33731683]
["bitfinex","SOLUSD",1646781892471,13.28417682,82.259,82.22,17.57]
["bitfinex","SOLUSD",1646781892768,14.93582508,82.259,82.22,17.57]
["bitfinex","SOLUSD",1646781892968,1.65164826,82.258,82.221,6.079]
["bitfinex","SOLUSD",1646781893370,1.65164826,82.256,82.221,6.079]
["bitfinex","SOLUSD",1646781893575,1.65164826,82.256,82.22,17.57]
["bitfinex","SOLUSD",1646781893576,1.65164826,82.258,82.22,17.57]
["bitfinex","SOLUSD",1646781893775,1.65164826,82.255,82.22,17.57]
["bitfinex","SOLUSD",1646781894172,1.65164826,82.254,82.22,17.57]
["bitfinex","SOLUSD",1646781894670,1.65164826,82.256,82.22,17.57]
["bitfinex","SOLUSD",1646781894870,1.65164826,82.255,82.22,17.57]
["bitfinex","SOLUSD",1646781895274,1.65164826,82.258,82.22,17.57]
["bitfinex","SOLUSD",1646781895471,1.65164826,82.259,82.22,17.57]
["bitfinex","SOLUSD",1646781896375,1.65164826,82.258,82.22,17.57]
["bitfinex","SOLUSD",1646781896572,1.65164826,82.26,82.22,17.57]
["bitfinex","SOLUSD",1646781897172,1.65164826,82.259,82.22,17.57]
["bitfinex","SOLUSD",1646781897573,1.65164826,82.26,82.22,17.57]
["bitfinex","SOLUSD",1646781897973,1.65164826,82.259,82.22,17.57]
["bitfinex","SOLUSD",1646781898174,1.65164826,82.258,82.22,17.57]
["bitfinex","SOLUSD",1646781898373,1.65164826,82.259,82.22,17.57]
["bitfinex","SOLUSD",1646781898573,1.65164826,82.259,82.22,35.8118]
["bitfinex","SOLUSD",1646781898775,1.65164826,82.274,82.221,151.1091]
["bitfinex","SOLUSD",1646781898974,1.65164826,82.278,82.221,183.80556651]
["bitfinex","SOLUSD",1646781899174,1.65164826,82.281,82.221,183.80556651]
["bitfinex","SOLUSD",1646781899379,1.65164826,82.283,82.221,183.80556651]
["bitfinex","SOLUSD",1646781899774,1.65164826,82.283,82.222,6.0]
["bitfinex","SOLUSD",1646781900378,1.65164826,82.283,82.224,167.87579388]
["bitfinex","SOLUSD",1646781900575,1.65164826,82.304,82.231,121.6]
["bitfinex","SOLUSD",1646781900775,2.688,82.303,82.243,121.6]
["bitfinex","SOLUSD",1646781900975,2.688,82.303,82.245,121.6]
["bitfinex","SOLUSD",1646781901176,4.34064826,82.305,82.261,50.78581805]
["bitfinex","SOLUSD",1646781901377,4.34064826,82.305,82.262,145.5632]
["bitfinex","SOLUSD",1646781901582,2.689,82.305,82.262,23.9632]
["bitfinex","SOLUSD",1646781903477,1.65164826,82.307,82.262,23.9632]
["bitfinex","SOLUSD",1646781904079,1.65164826,82.306,82.262,23.9632]
["bitfinex","SOLUSD",1646781904376,1.65164826,82.307,82.262,23.9632]
["bitfinex","SOLUSD",1646781904579,2.678,82.306,82.262,23.9932]
["bitfinex","SOLUSD",1646781904977,2.674,82.308,82.262,23.9932]
["bitfinex","SOLUSD",1646781905378,1.65164826,82.308,82.262,23.9932]
["bitfinex","SOLUSD",1646781905579,1.65164826,82.311,82.262,23.9932]
["bitfinex","SOLUSD",1646781905980,1.65164826,82.312,82.262,23.9932]
["bitfinex","SOLUSD",1646781906578,1.65164826,82.312,82.263,121.6]
["bitfinex","SOLUSD",1646781906781,1.65164826,82.314,82.263,121.6]
["bitfinex","SOLUSD",1646781906978,1.65164826,82.317,82.263,121.6]
["bitfinex","SOLUSD",1646781907180,23.5249,82.327,82.263,121.6]
["bitfinex","SOLUSD",1646781907181,1.65164826,82.316,82.263,121.6]
["bitfinex","SOLUSD",1646781907382,1.65164826,82.317,82.263,121.6]
["bitfinex","SOLUSD",1646781907583,1.65164826,82.319,82.263,121.6]
["bitfinex","SOLUSD",1646781907880,1.65164826,82.32,82.263,121.6]
["bitfinex","SOLUSD",1646781908287,1.65164826,82.319,82.263,121.6]
["bitfinex","SOLUSD",1646781908693,1.65164826,82.326,82.264,6.0]
["bitfinex","SOLUSD",1646781908884,1.65164826,82.327,82.264,6.0]
["bitfinex","SOLUSD",1646781909181,1.65164826,82.329,82.271,121.6]
["bitfinex","SOLUSD",1646781909381,18.53809685,82.337,82.281,121.6]
["bitfinex","SOLUSD",1646781909382,1.65164826,82.33,82.281,121.6]
["bitfinex","SOLUSD",1646781909580,1.65164826,82.331,82.283,121.6]
["bitfinex","SOLUSD",1646781909784,1.65164826,82.332,82.283,121.6]
["bitfinex","SOLUSD",1646781909981,1.65164826,82.332,82.282,71.10554613]
["bitfinex","SOLUSD",1646781910280,2.674,82.346,82.282,71.10554613]
["bitfinex","SOLUSD",1646781910281,1.65164826,82.331,82.282,71.10554613]
["bitfinex","SOLUSD",1646781911087,4.32564826,82.33,82.282,71.10554613]
["bitfinex","SOLUSD",1646781911282,1.65164826,82.328,82.282,71.10554613]
["bitfinex","SOLUSD",1646781911581,2.674,82.327,82.282,71.10554613]
["bitfinex","SOLUSD",1646781911983,2.674,82.327,82.28,17.57]
["bitfinex","SOLUSD",1646781912184,18.2386,82.32,82.28,17.57]
["bitfinex","SOLUSD",1646781912384,2.674,82.319,82.271,0.03]
["bitfinex","SOLUSD",1646781912582,4.32564826,82.319,82.271,0.03]
["bitfinex","SOLUSD",1646781912783,1.65164826,82.318,82.271,0.03]
["bitfinex","SOLUSD",1646781912983,4.32564826,82.317,82.271,0.03]
["bitfinex","SOLUSD",1646781913383,1.65164826,82.314,82.271,0.03]
["bitfinex","SOLUSD",1646781913584,4.32564826,82.313,82.271,0.03]
["bitfinex","SOLUSD",1646781913985,2.674,82.313,82.271,0.03]
["bitfinex","SOLUSD",1646781914183,1.65164826,82.316,82.271,29.7095]
["bitfinex","SOLUSD",1646781914383,18.53809685,82.337,82.271,29.7095]
["bitfinex","SOLUSD",1646781914384,1.65164826,82.335,82.272,148.09735573]
["bitfinex","SOLUSD",1646781914584,18.53809685,82.337,82.274,121.6]
["bitfinex","SOLUSD",1646781915386,18.53809685,82.337,82.275,6.0]
["bitfinex","SOLUSD",1646781915587,1.65164826,82.349,82.291,121.6]
["bitfinex","SOLUSD",1646781915786,1.65164826,82.367,82.293,121.6]
["bitfinex","SOLUSD",1646781915987,1.65164826,82.367,82.301,121.6]
["bitfinex","SOLUSD",1646781916188,1.65164826,82.379,82.311,121.6]
["bitfinex","SOLUSD",1646781916387,2.38839993,82.38,82.315,121.6]
["bitfinex","SOLUSD",1646781916592,1.65164826,82.378,82.321,121.6]
["bitfinex","SOLUSD",1646781916795,1.65164826,82.378,82.33,17.57]
["bitfinex","SOLUSD",1646781916992,1.65164826,82.379,82.34,17.57]
["bitfinex","SOLUSD",1646781917192,0.73675167,82.38,82.34,17.57]
["bitfinex","SOLUSD",1646781917393,2.38839993,82.38,82.34,17.57]
["bitfinex","SOLUSD",1646781917597,0.73675167,82.38,82.34,17.57]
["bitfinex","SOLUSD",1646781917793,2.38839993,82.38,82.34,17.57]
["bitfinex","SOLUSD",1646781918395,0.73675167,82.38,82.34,17.57]
["bitfinex","SOLUSD",1646781919195,2.689,82.379,82.34,17.57]
["bitfinex","SOLUSD",1646781919495,1.65164826,82.378,82.34,17.57]
["bitfinex","SOLUSD",1646781919694,4.34164826,82.377,82.34,17.57]
["bitfinex","SOLUSD",1646781919895,2.69,82.377,82.34,17.57]
["bitfinex","SOLUSD",1646781920100,2.691,82.378,82.34,17.57]
["bitfinex","SOLUSD",1646781920917,2.692,82.379,82.34,17.57]
["bitfinex","SOLUSD",1646781921418,4.34364826,82.379,82.34,17.57]
["bitfinex","SOLUSD",1646781921816,2.692,82.379,82.34,17.57]
["bitfinex","SOLUSD",1646781922021,1.65164826,82.378,82.34,17.57]
["bitfinex","SOLUSD",1646781922216,1.65164826,82.379,82.34,17.57]
["bitfinex","SOLUSD",1646781922618,20.61279993,82.38,82.34,17.57]
["bitfinex","SOLUSD",1646781923220,2.695,82.379,82.34,17.57]
["bitfinex","SOLUSD",1646781923419,4.34664826,82.379,82.34,17.57]
["bitfinex","SOLUSD",1646781923619,1.65164826,82.378,82.34,17.57]
["bitfinex","SOLUSD",1646781923823,2.695,82.377,82.34,17.57]
["bitfinex","SOLUSD",1646781924018,2.695,82.378,82.34,17.57]
["bitfinex","SOLUSD",1646781924422,4.34664826,82.378,82.34,17.57]
["bitfinex","SOLUSD",1646781925620,1.65164826,82.376,82.34,17.57]
["bitfinex","SOLUSD",1646781925821,2.695,82.375,82.34,17.57]
["bitfinex","SOLUSD",1646781926020,18.2266,82.37,82.34,0.03]
["bitfinex","SOLUSD",1646781926624,1.65164826,82.368,82.34,0.03]
["bitfinex","SOLUSD",1646781926820,1.65164826,82.369,82.34,0.03]
["bitfinex","SOLUSD",1646781927021,2.00158847,82.367,82.34,0.03]
["bitfinex","SOLUSD",1646781927221,1.65164826,82.366,82.34,0.03]
["bitfinex","SOLUSD",1646781927420,1.65164826,82.363,82.34,0.03]
["bitfinex","SOLUSD",1646781927623,1.65164826,82.362,82.34,0.03]
["bitfinex","SOLUSD",1646781928022,1.65164826,82.364,82.34,0.03]
["bitfinex","SOLUSD",1646781928222,1.65164826,82.361,82.34,0.03]
["bitfinex","SOLUSD",1646781928622,1.65164826,82.353,82.34,0.03]
["bitfinex","SOLUSD",1646781928823,0.04002731,82.339,82.313,22.7336]
["bitfinex","SOLUSD",1646781929925,0.04002731,82.339,82.27,18.2293]
["bitfinex","SOLUSD",1646781930123,1.65164826,82.329,82.27,17.57]
["bitfinex","SOLUSD",1646781930327,1.65164826,82.321,82.242,24.9082]
["bitfinex","SOLUSD",1646781930524,1.65164826,82.321,82.243,6.076]
["bitfinex","SOLUSD",1646781930525,2.678,82.32,82.243,6.076]
["bitfinex","SOLUSD",1646781930823,1.65164826,82.318,82.244,56.9512288]
["bitfinex","SOLUSD",1646781931023,2.666,82.317,82.245,6.075]
["bitfinex","SOLUSD",1646781931223,70.12104607,82.317,82.245,6.075]
["bitfinex","SOLUSD",1646781931425,18.2439,82.31,82.245,6.075]
["bitfinex","SOLUSD",1646781931625,2.654,82.309,82.245,6.075]
["bitfinex","SOLUSD",1646781932424,18.2439,82.31,82.245,6.075]
["bitfinex","SOLUSD",1646781934124,1.65164826,82.309,82.245,6.075]
["bitfinex","SOLUSD",1646781934325,2.619,82.308,82.245,6.075]
["bitfinex","SOLUSD",1646781935829,4.27064826,82.308,82.245,6.075]
["bitfinex","SOLUSD",1646781936228,4.27064826,82.308,82.245,127.675]
["bitfinex","SOLUSD",1646781936631,2.619,82.308,82.245,127.675]
["bitfinex","SOLUSD",1646781936831,4.27064826,82.308,82.245,127.675]
["bitfinex","SOLUSD",1646781937831,1.65164826,82.307,82.245,127.675]
["bitfinex","SOLUSD",1646781938036,0.73675167,82.305,82.245,127.675]
["bitfinex","SOLUSD",1646781942347,0.73675167,82.305,82.246,6.0]
["bitfinex","SOLUSD",1646781942538,18.2424,82.3,82.244,56.9512288]
["bitfinex","SOLUSD",1646781942739,2.687,82.299,82.244,56.9512288]
["bitfinex","SOLUSD",1646781942938,62.97109569,82.299,82.244,56.9512288]
["bitfinex","SOLUSD",1646781943140,2.687,82.298,82.244,56.9512288]
["bitfinex","SOLUSD",1646781943340,65.65809569,82.298,82.244,56.9512288]
["bitfinex","SOLUSD",1646781943538,18.2477,82.29,82.244,56.9512288]
["bitfinex","SOLUSD",1646781943738,2.687,82.289,82.244,56.9512288]
["bitfinex","SOLUSD",1646781944239,2.686,82.297,82.244,56.9512288]
["bitfinex","SOLUSD",1646781945242,62.97109569,82.298,82.244,56.9512288]
["bitfinex","SOLUSD",1646781947646,2.686,82.297,82.244,56.9512288]
["bitfinex","SOLUSD",1646781948046,65.65709569,82.297,82.244,56.9512288]
["bitfinex","SOLUSD",1646781953255,2.686,82.297,82.244,56.9512288]
["bitfinex","SOLUSD",1646781953660,1.65164826,82.297,82.244,56.9512288]
["bitfinex","SOLUSD",1646781953957,2.686,82.296,82.244,56.9512288]
["bitfinex","SOLUSD",1646781954780,1.65164826,82.295,82.244,56.9512288]
["bitfinex","SOLUSD",1646781954978,2.687,82.294,82.244,56.9512288]
["bitfinex","SOLUSD",1646781955579,2.687,82.294,82.245,121.6]
["bitfinex","SOLUSD",1646781955779,1.65164826,82.297,82.246,6.077]
["bitfinex","SOLUSD",1646781955982,1.65164826,82.295,82.246,6.077]
["bitfinex","SOLUSD",1646781956880,1.65164826,82.293,82.246,6.077]
["bitfinex","SOLUSD",1646781957681,1.65164826,82.29,82.246,6.077]
["bitfinex","SOLUSD",1646781957882,1.65164826,82.289,82.246,6.077]
["bitfinex","SOLUSD",1646781958881,1.65164826,82.285,82.246,6.077]
["bitfinex","SOLUSD",1646781959782,1.65164826,82.28,82.246,6.077]
["bitfinex","SOLUSD",1646781961884,1.65164826,82.27,82.246,6.077]
["bitfinex","SOLUSD",1646781962085,1.65164826,82.269,82.246,6.077]
["bitfinex","SOLUSD",1646781962285,1.65164826,82.267,82.246,6.077]
["bitfinex","SOLUSD",1646781962485,1.65164826,82.266,82.242,24.9082]
["bitfinex","SOLUSD",1646781962687,6.62276098,82.286,82.242,24.9082]
["bitfinex","SOLUSD",1646781962688,1.65164826,82.265,82.242,24.9082]
["bitfinex","SOLUSD",1646781963088,1.65164826,82.265,82.239,55.1524214]
["bitfinex","SOLUSD",1646781964291,1.65164826,82.264,82.239,55.1524214]
["bitfinex","SOLUSD",1646781964488,1.65164826,82.265,82.239,55.1524214]
["bitfinex","SOLUSD",1646781965092,1.65164826,82.266,82.239,55.1524214]
["bitfinex","SOLUSD",1646781965889,1.65164826,82.267,82.239,55.1524214]
["bitfinex","SOLUSD",1646781966689,1.65164826,82.268,82.239,55.1524214]
["bitfinex","SOLUSD",1646781968395,1.65164826,82.267,82.239,55.1524214]
["bitfinex","SOLUSD",1646781969191,1.65164826,82.268,82.239,55.1524214]
["bitfinex","SOLUSD",1646781969792,1.65164826,82.267,82.239,55.1524214]
["bitfinex","SOLUSD",1646781971595,1.65164826,82.266,82.239,55.1524214]
["bitfinex","SOLUSD",1646781971797,1.65164826,82.266,82.24,23.3729]
["bitfinex","SOLUSD",1646781972000,1.65164826,82.267,82.24,23.3729]
["bitfinex","SOLUSD",1646781972200,1.65164826,82.266,82.24,23.3729]
["bitfinex","SOLUSD",1646781974099,1.65164826,82.267,82.24,23.3729]
["bitfinex","SOLUSD",1646781974501,1.65164826,82.27,82.24,23.3729]
["bitfinex","SOLUSD",1646781975501,1.65164826,82.269,82.24,23.3729]
["bitfinex","SOLUSD",1646781975703,1.65164826,82.263,82.24,23.3729]
["bitfinex","SOLUSD",1646781975903,1.65164826,82.267,82.24,23.3729]
["bitfinex","SOLUSD",1646781976304,1.65164826,82.273,82.24,23.3729]
["bitfinex","SOLUSD",1646781976505,1.65164826,82.273,82.241,63.3469232]
["bitfinex","SOLUSD",1646781976807,1.65164826,82.274,82.241,63.3469232]
["bitfinex","SOLUSD",1646781977008,1.65164826,82.275,82.241,63.3469232]
["bitfinex","SOLUSD",1646781977405,1.65164826,82.276,82.241,63.3469232]
["bitfinex","SOLUSD",1646781977605,1.65164826,82.274,82.241,63.3469232]
["bitfinex","SOLUSD",1646781977805,1.65164826,82.275,82.241,63.3469232]
["bitfinex","SOLUSD",1646781978610,1.65164826,82.274,82.241,63.3469232]
["bitfinex","SOLUSD",1646781979209,1.65164826,82.275,82.241,63.3469232]
["bitfinex","SOLUSD",1646781979418,1.65164826,82.274,82.241,63.3469232]
["bitfinex","SOLUSD",1646781979615,1.65164826,82.273,82.241,63.3469232]
["bitfinex","SOLUSD",1646781983335,2.605,82.289,82.241,63.3469232]
["bitfinex","SOLUSD",1646781983336,1.65164826,82.267,82.241,63.3469232]
["bitfinex","SOLUSD",1646781985236,1.65164826,82.268,82.241,63.3469232]
["bitfinex","SOLUSD",1646781985737,1.65164826,82.267,82.241,63.3469232]
["bitfinex","SOLUSD",1646781986441,1.65164826,82.267,82.24,23.3729]
["bitfinex","SOLUSD",1646781986839,1.65164826,82.265,82.24,23.3729]
["bitfinex","SOLUSD",1646781987138,2.687,82.287,82.24,23.3729]
["bitfinex","SOLUSD",1646781987139,1.65164826,82.264,82.24,23.3729]
["bitfinex","SOLUSD",1646781987343,1.65164826,82.261,82.24,23.3729]
["bitfinex","SOLUSD",1646781987539,1.65164826,82.263,82.24,23.3729]
["bitfinex","SOLUSD",1646781987739,1.65164826,82.262,82.24,23.3729]
["bitfinex","SOLUSD",1646781988944,1.65164826,82.261,82.24,23.3729]
["bitfinex","SOLUSD",1646781989144,1.65164826,82.262,82.24,23.3729]
["bitfinex","SOLUSD",1646781989544,1.65164826,82.262,82.241,64.25393867]
["bitfinex","SOLUSD",1646781990444,1.65164826,82.261,82.242,121.6]
["bitfinex","SOLUSD",1646781990643,1.65164826,82.272,82.242,121.6]
["bitfinex","SOLUSD",1646781990845,1.65164826,82.273,82.242,121.6]
["bitfinex","SOLUSD",1646781991144,1.65164826,82.272,82.242,121.6]
["bitfinex","SOLUSD",1646781991644,1.65164826,82.273,82.242,121.6]
["bitfinex","SOLUSD",1646781992146,1.65164826,82.274,82.242,121.6]
["bitfinex","SOLUSD",1646781992348,1.65164826,82.278,82.242,121.6]
["bitfinex","SOLUSD",1646781992744,23.1056,82.321,82.243,6.0]
["bitfinex","SOLUSD",1646781992745,1.65164826,82.292,82.243,6.0]
["bitfinex","SOLUSD",1646781992945,1.65164826,82.291,82.243,6.0]
["bitfinex","SOLUSD",1646781993245,1.65164826,82.292,82.243,6.0]
["bitfinex","SOLUSD",1646781993445,1.65164826,82.292,82.245,121.6]
["bitfinex","SOLUSD",1646781993645,1.65164826,82.293,82.251,121.6]
["bitfinex","SOLUSD",1646781993849,1.65164826,82.293,82.255,121.6]
["bitfinex","SOLUSD",1646781994347,1.65164826,82.292,82.255,121.6]
["bitfinex","SOLUSD",1646781994647,1.65164826,82.294,82.255,121.6]
["bitfinex","SOLUSD",1646781995248,1.65164826,82.295,82.255,121.6]
["bitfinex","SOLUSD",1646781995448,1.65164826,82.296,82.255,121.6]
["bitfinex","SOLUSD",1646781996662,1.65164826,82.297,82.254,64.47455888]
["bitfinex","SOLUSD",1646781996848,1.65164826,82.29,82.254,64.47455888]
["bitfinex","SOLUSD",1646781997048,1.65164826,82.289,82.254,64.47455888]
["bitfinex","SOLUSD",1646781998854,1.65164826,82.29,82.254,64.47455888]
["bitfinex","SOLUSD",1646781999856,1.65164826,82.291,82.254,64.47455888]
["bitfinex","SOLUSD",1646782000056,1.65164826,82.29,82.254,64.47455888]
["bitfinex","SOLUSD",1646782000457,1.65164826,82.291,82.254,64.47455888]
["bitfinex","SOLUSD",1646782001054,1.65164826,82.292,82.254,64.47455888]
["bitfinex","SOLUSD",1646782008565,1.65164826,82.292,82.252,24.4482]
["bitfinex","SOLUSD",1646782008765,1.65164826,82.29,82.252,24.4482]
["bitfinex","SOLUSD",1646782008970,1.65164826,82.288,82.252,24.4482]
["bitfinex","SOLUSD",1646782009370,1.65164826,82.287,82.252,24.4482]
["bitfinex","SOLUSD",1646782009867,1.65164826,82.287,82.253,61.91806981]
["bitfinex","SOLUSD",1646782010067,1.65164826,82.29,82.253,61.91806981]
["bitfinex","SOLUSD",1646782010469,1.65164826,82.294,82.253,61.91806981]
["bitfinex","SOLUSD",1646782010669,1.65164826,82.297,82.254,6.077]
["bitfinex","SOLUSD",1646782011468,1.65164826,82.298,82.254,6.077]
["bitfinex","SOLUSD",1646782012770,1.65164826,82.299,82.254,6.077]
["bitfinex","SOLUSD",1646782013477,1.65164826,82.296,82.254,6.077]
["bitfinex","SOLUSD",1646782013874,1.65164826,82.296,82.253,61.91806981]
["bitfinex","SOLUSD",1646782014672,1.65164826,82.295,82.253,61.91806981]
["bitfinex","SOLUSD",1646782016286,1.65164826,82.294,82.253,61.91806981]
["bitfinex","SOLUSD",1646782017274,1.65164826,82.295,82.253,61.91806981]
["bitfinex","SOLUSD",1646782017475,1.65164826,82.295,82.254,6.077]
["bitfinex","SOLUSD",1646782017681,1.65164826,82.293,82.254,6.077]
["bitfinex","SOLUSD",1646782017878,1.65164826,82.294,82.254,6.077]
["bitfinex","SOLUSD",1646782018079,1.65164826,82.291,82.254,6.077]
["bitfinex","SOLUSD",1646782018475,1.65164826,82.29,82.254,6.077]
["bitfinex","SOLUSD",1646782019276,1.65164826,82.291,82.254,6.077]
["bitfinex","SOLUSD",1646782019477,1.65164826,82.295,82.254,127.677]
["bitfinex","SOLUSD",1646782019777,1.65164826,82.295,82.254,121.6]
["bitfinex","SOLUSD",1646782019975,1.65164826,82.296,82.255,6.077]
["bitfinex","SOLUSD",1646782020579,1.65164826,82.294,82.255,6.077]
["bitfinex","SOLUSD",1646782020978,1.65164826,82.29,82.255,6.077]
["bitfinex","SOLUSD",1646782021280,1.65164826,82.291,82.254,121.6]
["bitfinex","SOLUSD",1646782021478,1.65164826,82.29,82.254,121.6]
["bitfinex","SOLUSD",1646782023378,1.65164826,82.291,82.254,121.6]
["bitfinex","SOLUSD",1646782024280,1.65164826,82.291,82.254,127.677]
["bitfinex","SOLUSD",1646782024478,1.65164826,82.29,82.254,127.677]
["bitfinex","SOLUSD",1646782024679,1.65164826,82.291,82.254,127.677]
["bitfinex","SOLUSD",1646782027080,1.65164826,82.291,82.255,6.077]
["bitfinex","SOLUSD",1646782027280,1.65164826,82.292,82.255,6.077]
["bitfinex","SOLUSD",1646782027882,1.65164826,82.291,82.255,6.077]
["bitfinex","SOLUSD",1646782029883,1.65164826,82.292,82.255,6.077]
["bitfinex","SOLUSD",1646782032306,1.65164826,82.292,82.254,6.077]
["bitfinex","SOLUSD",1646782033288,1.65164826,82.286,82.254,6.077]
["bitfinex","SOLUSD",1646782034491,1.65164826,82.287,82.254,6.077]
["bitfinex","SOLUSD",1646782035089,1.65164826,82.292,82.254,6.077]
["bitfinex","SOLUSD",1646782035290,1.65164826,82.292,82.254,127.677]
["bitfinex","SOLUSD",1646782035489,1.65164826,82.293,82.254,134.867]
["bitfinex","SOLUSD",1646782035692,1.65164826,82.297,82.254,134.867]
["bitfinex","SOLUSD",1646782036489,1.65164826,82.296,82.254,134.867]
["bitfinex","SOLUSD",1646782036689,1.65164826,82.296,82.254,127.677]
["bitfinex","SOLUSD",1646782036888,1.65164826,82.297,82.254,127.677]
["bitfinex","SOLUSD",1646782037290,1.65164826,82.296,82.254,127.677]
["bitfinex","SOLUSD",1646782039591,1.65164826,82.295,82.254,127.677]
["bitfinex","SOLUSD",1646782041995,1.65164826,82.296,82.254,127.677]
["bitfinex","SOLUSD",1646782042194,1.65164826,82.295,82.254,127.677]
["bitfinex","SOLUSD",1646782042395,1.65164826,82.296,82.254,127.677]
["bitfinex","SOLUSD",1646782042608,1.65164826,82.295,82.254,127.677]
["bitfinex","SOLUSD",1646782042795,1.65164826,82.296,82.254,127.677]
["bitfinex","SOLUSD",1646782043398,1.65164826,82.295,82.254,127.677]
["bitfinex","SOLUSD",1646782043997,1.65164826,82.295,82.254,6.077]
["bitfinex","SOLUSD",1646782045220,1.65164826,82.294,82.254,6.077]
["bitfinex","SOLUSD",1646782046921,1.65164826,82.293,82.254,6.077]
["bitfinex","SOLUSD",1646782047523,1.65164826,82.294,82.254,6.077]
["bitfinex","SOLUSD",1646782048125,1.65164826,82.29,82.254,6.077]
["bitfinex","SOLUSD",1646782048324,1.65164826,82.291,82.254,6.077]
["bitfinex","SOLUSD",1646782049129,1.65164826,82.288,82.254,6.077]
["bitfinex","SOLUSD",1646782049326,1.65164826,82.287,82.254,6.077]
["bitfinex","SOLUSD",1646782049926,1.65164826,82.286,82.254,6.077]
["bitfinex","SOLUSD",1646782050929,1.65164826,82.287,82.254,6.077]
["bitfinex","SOLUSD",1646782051929,1.65164826,82.288,82.254,6.077]
["bitfinex","SOLUSD",1646782052128,1.65164826,82.287,82.254,6.077]
["bitfinex","SOLUSD",1646782052329,1.65164826,82.288,82.254,6.077]
["bitfinex","SOLUSD",1646782053534,1.65164826,82.29,82.254,6.077]
["bitfinex","SOLUSD",1646782053734,1.65164826,82.289,82.254,6.077]
["bitfinex","SOLUSD",1646782054433,1.65164826,82.29,82.254,6.077]
["bitfinex","SOLUSD",1646782055134,1.65164826,82.293,82.254,6.077]
["bitfinex","SOLUSD",1646782055336,1.65164826,82.3,82.254,127.677]
["bitfinex","SOLUSD",1646782056638,1.65342045,82.305,82.255,6.0]
["bitfinex","SOLUSD",1646782056838,24.5545,82.329,82.256,121.85]
["bitfinex","SOLUSD",1646782057035,24.5545,82.329,82.271,121.6]
["bitfinex","SOLUSD",1646782057235,24.5545,82.329,82.273,121.6]
["bitfinex","SOLUSD",1646782057445,24.5545,82.329,82.275,121.6]
["bitfinex","SOLUSD",1646782057740,24.5545,82.329,82.281,121.6]
["bitfinex","SOLUSD",1646782058538,24.5545,82.329,82.282,22.955]
["bitfinex","SOLUSD",1646782061239,2.689,82.328,82.282,22.955]
["bitfinex","SOLUSD",1646782061843,26.9877,82.345,82.282,22.955]
["bitfinex","SOLUSD",1646782062341,6.61930216,82.344,82.282,22.955]
["bitfinex","SOLUSD",1646782062540,2.689,82.343,82.282,22.955]
["bitfinex","SOLUSD",1646782062740,6.61930216,82.342,82.282,22.955]
["bitfinex","SOLUSD",1646782063343,6.61930216,82.343,82.282,22.955]
["bitfinex","SOLUSD",1646782063543,6.61930216,82.341,82.282,22.955]
["bitfinex","SOLUSD",1646782063745,2.689,82.34,82.282,22.955]
["bitfinex","SOLUSD",1646782063945,2.689,82.341,82.282,22.955]
["bitfinex","SOLUSD",1646782064152,2.689,82.344,82.282,22.955]
["bitfinex","SOLUSD",1646782064347,6.61920848,82.343,82.282,22.955]
["bitfinex","SOLUSD",1646782064547,2.689,82.342,82.282,22.955]
["bitfinex","SOLUSD",1646782064946,2.689,82.344,82.282,22.955]
["bitfinex","SOLUSD",1646782065147,6.61922765,82.343,82.282,22.955]
["bitfinex","SOLUSD",1646782065447,6.61922765,82.344,82.282,22.955]
["bitfinex","SOLUSD",1646782067649,2.683,82.343,82.282,22.955]
["bitfinex","SOLUSD",1646782068256,2.681,82.344,82.282,22.955]
["bitfinex","SOLUSD",1646782070574,24.2987,82.345,82.282,22.955]
["bitfinex","SOLUSD",1646782073377,24.2987,82.345,82.283,121.6]
["bitfinex","SOLUSD",1646782073579,2.709,82.344,82.283,121.6]
["bitfinex","SOLUSD",1646782073778,24.2987,82.345,82.283,121.6]
["bitfinex","SOLUSD",1646782074375,3.77287321,82.344,82.283,121.6]
["bitfinex","SOLUSD",1646782075076,2.687,82.343,82.283,121.6]
["bitfinex","SOLUSD",1646782075678,2.632,82.344,82.283,121.6]
["bitfinex","SOLUSD",1646782078884,24.2987,82.345,82.283,121.6]
["bitfinex","SOLUSD",1646782080686,24.2987,82.345,82.285,121.6]
["bitfinex","SOLUSD",1646782080885,3.3093252,82.363,82.286,6.0]
["bitfinex","SOLUSD",1646782081084,24.3768,82.367,82.3,139.17]
["bitfinex","SOLUSD",1646782081284,6.61786834,82.366,82.301,24.653]
["bitfinex","SOLUSD",1646782081485,2.687,82.365,82.302,47.78266561]
["bitfinex","SOLUSD",1646782081685,6.61786834,82.364,82.302,47.78266561]
["bitfinex","SOLUSD",1646782081886,2.632,82.363,82.302,47.78266561]
["bitfinex","SOLUSD",1646782082287,2.577,82.366,82.302,47.78266561]
["bitfinex","SOLUSD",1646782082488,6.61789388,82.365,82.302,47.78266561]
["bitfinex","SOLUSD",1646782082688,2.521,82.364,82.302,47.78266561]
["bitfinex","SOLUSD",1646782082887,6.61789388,82.363,82.302,47.78266561]
["bitfinex","SOLUSD",1646782083086,2.466,82.362,82.302,47.78266561]
["bitfinex","SOLUSD",1646782083487,6.61789388,82.361,82.302,47.78266561]
["bitfinex","SOLUSD",1646782084091,2.356,82.36,82.302,47.78266561]
["bitfinex","SOLUSD",1646782084387,6.61789388,82.36,82.302,47.78266561]
["bitfinex","SOLUSD",1646782084587,6.61789388,82.359,82.302,47.78266561]
["bitfinex","SOLUSD",1646782084787,23.6522,82.358,82.302,47.78266561]
["bitfinex","SOLUSD",1646782084991,6.61789388,82.357,82.302,47.78266561]
["bitfinex","SOLUSD",1646782085189,121.6,82.356,82.28,17.57]
["bitfinex","SOLUSD",1646782085392,3.3093252,82.352,82.28,17.57]
["bitfinex","SOLUSD",1646782085589,3.3093252,82.346,82.28,17.57]
["bitfinex","SOLUSD",1646782085890,18.2337,82.34,82.28,17.57]
["bitfinex","SOLUSD",1646782086087,7.4382157,82.339,82.281,60.45615119]
["bitfinex","SOLUSD",1646782086287,6.61789388,82.338,82.281,60.45615119]
["bitfinex","SOLUSD",1646782086488,6.61789388,82.339,82.281,60.45615119]
["bitfinex","SOLUSD",1646782087288,28.50111604,82.338,82.281,60.45615119]
["bitfinex","SOLUSD",1646782087494,6.61789388,82.337,82.281,60.45615119]
["bitfinex","SOLUSD",1646782088294,2.687,82.336,82.281,60.45615119]
["bitfinex","SOLUSD",1646782088491,6.61789388,82.335,82.281,60.45615119]
["bitfinex","SOLUSD",1646782089192,28.50111604,82.338,82.281,60.45615119]
["bitfinex","SOLUSD",1646782089595,6.61973899,82.337,82.281,60.45615119]
["bitfinex","SOLUSD",1646782089893,2.687,82.336,82.281,60.45615119]
["bitfinex","SOLUSD",1646782090096,6.61973899,82.335,82.281,60.45615119]
["bitfinex","SOLUSD",1646782090398,2.688,82.334,82.281,60.45615119]
["bitfinex","SOLUSD",1646782090993,2.689,82.337,82.281,60.45615119]
["bitfinex","SOLUSD",1646782091194,6.61969683,82.336,82.281,60.45615119]
["bitfinex","SOLUSD",1646782091394,2.689,82.335,82.281,60.45615119]
["bitfinex","SOLUSD",1646782091793,2.689,82.337,82.281,60.45615119]
["bitfinex","SOLUSD",1646782092196,6.61965522,82.336,82.281,60.45615119]
["bitfinex","SOLUSD",1646782092395,2.689,82.335,82.281,60.45615119]
["bitfinex","SOLUSD",1646782092795,2.689,82.337,82.281,60.45615119]
["bitfinex","SOLUSD",1646782093197,6.61974169,82.336,82.281,60.45615119]
["bitfinex","SOLUSD",1646782093798,6.61974169,82.337,82.281,60.45615119]
["bitfinex","SOLUSD",1646782096621,2.689,82.336,82.281,60.45615119]
["bitfinex","SOLUSD",1646782097023,2.689,82.337,82.281,60.45615119]
["bitfinex","SOLUSD",1646782097225,6.62058063,82.336,82.281,60.45615119]
["bitfinex","SOLUSD",1646782097423,2.689,82.335,82.281,60.45615119]
["bitfinex","SOLUSD",1646782097826,2.689,82.337,82.281,60.45615119]
["bitfinex","SOLUSD",1646782098123,6.62057964,82.336,82.281,60.45615119]
["bitfinex","SOLUSD",1646782098326,2.689,82.335,82.281,60.45615119]
["bitfinex","SOLUSD",1646782099024,2.689,82.337,82.281,60.45615119]
["bitfinex","SOLUSD",1646782099425,6.61955711,82.336,82.281,60.45615119]
["bitfinex","SOLUSD",1646782099627,6.61955711,82.336,82.282,121.6]
["bitfinex","SOLUSD",1646782099825,6.61955711,82.339,82.282,121.6]
["bitfinex","SOLUSD",1646782100025,3.3093252,82.352,82.282,121.6]
["bitfinex","SOLUSD",1646782100327,6.61955711,82.351,82.282,121.6]
["bitfinex","SOLUSD",1646782100528,9.92888231,82.352,82.282,121.6]
["bitfinex","SOLUSD",1646782100724,6.61955711,82.352,82.282,121.6]
["bitfinex","SOLUSD",1646782103133,18.2309,82.35,82.282,121.6]
["bitfinex","SOLUSD",1646782103332,6.61955711,82.349,82.282,121.6]
["bitfinex","SOLUSD",1646782103733,9.92888231,82.349,82.282,121.6]
["bitfinex","SOLUSD",1646782103931,25.3836,82.348,82.282,121.6]
["bitfinex","SOLUSD",1646782104332,6.61955711,82.347,82.282,121.6]
["bitfinex","SOLUSD",1646782104533,2.686,82.346,82.282,121.6]
["bitfinex","SOLUSD",1646782104731,6.61955711,82.345,82.282,121.6]
["bitfinex","SOLUSD",1646782104932,2.684,82.344,82.282,121.6]
["bitfinex","SOLUSD",1646782105133,6.61955711,82.343,82.282,121.6]
["bitfinex","SOLUSD",1646782105331,2.682,82.342,82.282,121.6]
["bitfinex","SOLUSD",1646782105737,2.68,82.347,82.282,121.6]
["bitfinex","SOLUSD",1646782105932,6.61869933,82.346,82.282,121.6]
["bitfinex","SOLUSD",1646782106132,6.61869933,82.347,82.282,121.6]
["bitfinex","SOLUSD",1646782106535,3.3093252,82.365,82.284,121.6]
["bitfinex","SOLUSD",1646782106734,6.61869933,82.366,82.291,121.6]
["bitfinex","SOLUSD",1646782106934,6.61869933,82.366,82.301,121.6]
["bitfinex","SOLUSD",1646782107133,6.61869933,82.366,82.303,121.6]
["bitfinex","SOLUSD",1646782107336,6.61869933,82.366,82.304,6.0]
["bitfinex","SOLUSD",1646782107737,6.61869933,82.367,82.304,6.0]
["bitfinex","SOLUSD",1646782107937,3.3093252,82.375,82.306,121.6]
["bitfinex","SOLUSD",1646782108237,2.672,82.374,82.321,121.6]
["bitfinex","SOLUSD",1646782108436,24.9629,82.386,82.321,121.6]
["bitfinex","SOLUSD",1646782108437,3.3093252,82.381,82.321,121.6]
["bitfinex","SOLUSD",1646782108736,6.61642989,82.38,82.323,121.6]
["bitfinex","SOLUSD",1646782108935,2.668,82.383,82.323,121.6]
["bitfinex","SOLUSD",1646782109135,6.61642989,82.382,82.323,121.6]
["bitfinex","SOLUSD",1646782109836,6.61642989,82.381,82.323,121.6]
["bitfinex","SOLUSD",1646782110038,6.61642989,82.384,82.323,121.6]
["bitfinex","SOLUSD",1646782110240,2.683,82.383,82.323,121.6]
["bitfinex","SOLUSD",1646782110437,6.61642989,82.382,82.323,121.6]
["bitfinex","SOLUSD",1646782110839,6.61642989,82.384,82.322,77.49515808]
["bitfinex","SOLUSD",1646782111036,2.717,82.383,82.322,77.49515808]
["bitfinex","SOLUSD",1646782111438,6.61642989,82.382,82.323,121.6]
["bitfinex","SOLUSD",1646782111642,2.734,82.381,82.323,121.6]
["bitfinex","SOLUSD",1646782112243,2.734,82.381,82.324,6.0]
["bitfinex","SOLUSD",1646782112443,2.734,82.381,82.325,121.6]
["bitfinex","SOLUSD",1646782112642,2.734,82.381,82.341,62.41868016]
["bitfinex","SOLUSD",1646782113043,2.687,82.391,82.341,62.41868016]
["bitfinex","SOLUSD",1646782113243,6.61612731,82.39,82.341,62.41868016]
["bitfinex","SOLUSD",1646782113448,3.3093252,82.396,82.341,62.41868016]
["bitfinex","SOLUSD",1646782113449,2.593,82.395,82.341,62.41868016]
["bitfinex","SOLUSD",1646782113646,6.61612731,82.394,82.341,62.41868016]
["bitfinex","SOLUSD",1646782113843,2.545,82.393,82.341,62.41868016]
["bitfinex","SOLUSD",1646782114045,6.61612731,82.392,82.341,62.41868016]
["bitfinex","SOLUSD",1646782114243,3.3093252,82.392,82.341,62.41868016]
["bitfinex","SOLUSD",1646782114445,18.2222,82.39,82.341,62.41868016]
["bitfinex","SOLUSD",1646782114643,9.02012731,82.389,82.341,62.41868016]
["bitfinex","SOLUSD",1646782115044,6.61612731,82.388,82.341,62.41868016]
["bitfinex","SOLUSD",1646782115244,2.357,82.387,82.341,62.41868016]
["bitfinex","SOLUSD",1646782115645,2.638,82.393,82.341,62.41868016]
["bitfinex","SOLUSD",1646782116046,6.61670603,82.392,82.341,62.41868016]
["bitfinex","SOLUSD",1646782117056,6.61670603,82.392,82.342,22.8926]
["bitfinex","SOLUSD",1646782122953,9.92603123,82.399,82.342,22.8926]
["bitfinex","SOLUSD",1646782123154,2.736,82.398,82.342,22.8926]
["bitfinex","SOLUSD",1646782123354,6.61670603,82.397,82.342,22.8926]
["bitfinex","SOLUSD",1646782125655,9.92603123,82.397,82.342,22.8926]
["bitfinex","SOLUSD",1646782126356,33.04833123,82.397,82.342,22.8926]
["bitfinex","SOLUSD",1646782126554,6.61670603,82.396,82.342,22.8926]
["bitfinex","SOLUSD",1646782126856,9.92603123,82.396,82.342,22.8926]
["bitfinex","SOLUSD",1646782127454,6.61670603,82.396,82.342,22.8926]
["bitfinex","SOLUSD",1646782127653,3.3093252,82.395,82.342,22.8926]
["bitfinex","SOLUSD",1646782127855,2.687,82.394,82.342,22.8926]
["bitfinex","SOLUSD",1646782128055,6.61670603,82.393,82.342,22.8926]
["bitfinex","SOLUSD",1646782128256,2.638,82.392,82.342,22.8926]
["bitfinex","SOLUSD",1646782128459,2.589,82.401,82.343,121.6]
["bitfinex","SOLUSD",1646782128663,2.54,82.403,82.343,121.6]
["bitfinex","SOLUSD",1646782128857,2.491,82.407,82.343,121.6]
["bitfinex","SOLUSD",1646782129057,6.61468152,82.406,82.343,121.6]
["bitfinex","SOLUSD",1646782129256,2.392,82.405,82.343,121.6]
["bitfinex","SOLUSD",1646782129459,2.392,82.405,82.344,6.0]
["bitfinex","SOLUSD",1646782129657,6.61468152,82.404,82.344,6.0]
["bitfinex","SOLUSD",1646782129956,6.61468152,82.405,82.344,6.0]
["bitfinex","SOLUSD",1646782130157,2.245,82.404,82.344,6.0]
["bitfinex","SOLUSD",1646782130759,2.687,82.406,82.344,6.0]
["bitfinex","SOLUSD",1646782131159,6.61452406,82.405,82.344,6.0]
["bitfinex","SOLUSD",1646782131359,6.61452406,82.405,82.351,121.6]
["bitfinex","SOLUSD",1646782131663,2.687,82.406,82.36,139.17]
["bitfinex","SOLUSD",1646782131859,2.687,82.406,82.361,24.732]
["bitfinex","SOLUSD",1646782132260,4.34274363,82.405,82.355,49.02985008]
["bitfinex","SOLUSD",1646782132460,6.61454041,82.404,82.355,49.02985008]
["bitfinex","SOLUSD",1646782132660,18.2207,82.4,82.355,49.02985008]
["bitfinex","SOLUSD",1646782132860,6.61454041,82.399,82.345,24.3597]
["bitfinex","SOLUSD",1646782133061,6.61454041,82.399,82.346,24.732]
["bitfinex","SOLUSD",1646782133865,6.61454041,82.399,82.347,58.36425897]
["bitfinex","SOLUSD",1646782135964,3.3093252,82.398,82.347,58.36425897]
["bitfinex","SOLUSD",1646782136164,5.9963252,82.397,82.347,58.36425897]
["bitfinex","SOLUSD",1646782136368,6.61454041,82.396,82.348,121.6]
["bitfinex","SOLUSD",1646782136567,3.3093252,82.402,82.35,139.17]
["bitfinex","SOLUSD",1646782136765,3.3093252,82.404,82.35,139.17]
["bitfinex","SOLUSD",1646782136966,3.3093252,82.41,82.35,139.17]
["bitfinex","SOLUSD",1646782137170,3.3093252,82.413,82.35,139.17]
["bitfinex","SOLUSD",1646782137369,3.3093252,82.414,82.35,139.17]
["bitfinex","SOLUSD",1646782137767,3.3093252,82.416,82.35,157.3817]
["bitfinex","SOLUSD",1646782137988,3.3093252,82.415,82.35,157.3817]
["bitfinex","SOLUSD",1646782139090,6.61454041,82.414,82.35,157.3817]
["bitfinex","SOLUSD",1646782139289,6.61454041,82.414,82.351,6.0]
["bitfinex","SOLUSD",1646782139489,3.3093252,82.416,82.351,6.0]
["bitfinex","SOLUSD",1646782139692,6.61454041,82.413,82.351,6.0]
["bitfinex","SOLUSD",1646782139891,6.61454041,82.414,82.351,6.0]
["bitfinex","SOLUSD",1646782140089,6.61454041,82.415,82.351,6.0]
["bitfinex","SOLUSD",1646782140290,2.684,82.414,82.351,6.0]
["bitfinex","SOLUSD",1646782140493,6.61454041,82.413,82.35,139.17]
["bitfinex","SOLUSD",1646782140691,6.61454041,82.414,82.35,139.17]
["bitfinex","SOLUSD",1646782140890,2.678,82.415,82.35,139.17]
["bitfinex","SOLUSD",1646782141091,6.61454041,82.414,82.35,139.17]
["bitfinex","SOLUSD",1646782141691,2.674,82.413,82.35,139.17]
["bitfinex","SOLUSD",1646782142092,6.61454041,82.412,82.35,139.17]
["bitfinex","SOLUSD",1646782142491,6.61454041,82.413,82.35,139.17]
["bitfinex","SOLUSD",1646782142693,6.61454041,82.411,82.35,139.17]
["bitfinex","SOLUSD",1646782142894,2.666,82.41,82.35,139.17]
["bitfinex","SOLUSD",1646782143296,5.9733252,82.417,82.35,139.17]
["bitfinex","SOLUSD",1646782143495,6.61375006,82.416,82.35,139.17]
["bitfinex","SOLUSD",1646782143695,2.662,82.415,82.35,139.17]
["bitfinex","SOLUSD",1646782143894,6.61375006,82.414,82.35,139.17]
["bitfinex","SOLUSD",1646782144298,3.3093252,82.418,82.35,139.17]
["bitfinex","SOLUSD",1646782144496,6.61375006,82.413,82.35,139.17]
["bitfinex","SOLUSD",1646782144696,2.656,82.412,82.35,139.17]
["bitfinex","SOLUSD",1646782144900,6.61375006,82.411,82.35,139.17]
["bitfinex","SOLUSD",1646782145103,2.652,82.41,82.35,139.17]
["bitfinex","SOLUSD",1646782145298,2.65,82.413,82.351,6.0]
["bitfinex","SOLUSD",1646782145597,6.61396386,82.412,82.351,6.0]
["bitfinex","SOLUSD",1646782145798,2.646,82.411,82.351,6.0]
["bitfinex","SOLUSD",1646782146199,6.61396386,82.41,82.351,6.0]
["bitfinex","SOLUSD",1646782146400,6.61396386,82.41,82.35,139.17]
["bitfinex","SOLUSD",1646782146603,6.61396386,82.414,82.35,139.17]
["bitfinex","SOLUSD",1646782146803,2.642,82.413,82.35,139.17]
["bitfinex","SOLUSD",1646782147114,6.61396386,82.412,82.35,139.17]
["bitfinex","SOLUSD",1646782147300,2.64,82.411,82.35,17.57]
["bitfinex","SOLUSD",1646782147503,6.61396386,82.41,82.35,17.57]
["bitfinex","SOLUSD",1646782147703,2.638,82.409,82.35,17.57]
["bitfinex","SOLUSD",1646782147901,3.3093252,82.416,82.35,17.57]
["bitfinex","SOLUSD",1646782148104,2.634,82.415,82.35,17.57]
["bitfinex","SOLUSD",1646782148301,6.61413236,82.414,82.35,17.57]
["bitfinex","SOLUSD",1646782148509,2.632,82.413,82.35,17.57]
["bitfinex","SOLUSD",1646782148810,6.61413236,82.412,82.35,17.57]
["bitfinex","SOLUSD",1646782149004,2.63,82.411,82.35,17.57]
["bitfinex","SOLUSD",1646782149202,6.61413236,82.41,82.35,17.57]
["bitfinex","SOLUSD",1646782149403,2.628,82.409,82.35,17.57]
["bitfinex","SOLUSD",1646782149605,6.61413236,82.408,82.35,17.57]
["bitfinex","SOLUSD",1646782149903,2.626,82.407,82.347,58.36425897]
["bitfinex","SOLUSD",1646782150107,6.61413236,82.406,82.347,58.36425897]
["bitfinex","SOLUSD",1646782150404,2.624,82.405,82.347,58.36425897]
["bitfinex","SOLUSD",1646782150605,6.61413236,82.404,82.347,58.36425897]
["bitfinex","SOLUSD",1646782150805,2.622,82.403,82.347,58.36425897]
["bitfinex","SOLUSD",1646782151007,6.61413236,82.402,82.347,58.36425897]
["bitfinex","SOLUSD",1646782151209,2.62,82.401,82.347,58.36425897]
["bitfinex","SOLUSD",1646782151406,6.61413236,82.4,82.347,58.36425897]
["bitfinex","SOLUSD",1646782151606,2.618,82.399,82.347,58.36425897]
["bitfinex","SOLUSD",1646782152008,6.61413236,82.398,82.347,58.36425897]
["bitfinex","SOLUSD",1646782152306,2.687,82.397,82.347,58.36425897]
["bitfinex","SOLUSD",1646782154512,6.61512342,82.396,82.347,58.36425897]
["bitfinex","SOLUSD",1646782161719,3.3093252,82.397,82.347,58.36425897]
["bitfinex","SOLUSD",1646782163017,3.3093252,82.398,82.347,58.36425897]
["bitfinex","SOLUSD",1646782163223,9.92444862,82.399,82.347,58.36425897]
["bitfinex","SOLUSD",1646782163618,6.61512342,82.399,82.347,58.36425897]
["bitfinex","SOLUSD",1646782164136,9.41059369,82.399,82.347,58.36425897]
["bitfinex","SOLUSD",1646782164339,6.61512342,82.398,82.347,58.36425897]
["bitfinex","SOLUSD",1646782164538,2.687,82.397,82.347,58.36425897]
["bitfinex","SOLUSD",1646782164737,6.61512342,82.396,82.347,58.36425897]
["bitfinex","SOLUSD",1646782165138,6.61512342,82.397,82.347,58.36425897]
["bitfinex","SOLUSD",1646782166640,6.61512342,82.397,82.348,6.07]
["bitfinex","SOLUSD",1646782166840,6.61512342,82.398,82.348,6.07]
["bitfinex","SOLUSD",1646782167941,9.92444862,82.398,82.348,6.07]
["bitfinex","SOLUSD",1646782168541,3.3093252,82.397,82.348,6.07]
["bitfinex","SOLUSD",1646782168940,2.687,82.396,82.347,58.36425897]
["bitfinex","SOLUSD",1646782169141,6.61512342,82.395,82.347,58.36425897]
["bitfinex","SOLUSD",1646782170642,9.92444862,82.397,82.347,58.36425897]
["bitfinex","SOLUSD",1646782170845,2.687,82.396,82.347,58.36425897]
["bitfinex","SOLUSD",1646782171042,6.61512342,82.395,82.347,58.36425897]
["bitfinex","SOLUSD",1646782171243,9.92444862,82.395,82.347,58.36425897]
["bitfinex","SOLUSD",1646782171445,9.92444862,82.397,82.347,58.36425897]
["bitfinex","SOLUSD",1646782171642,2.687,82.396,82.347,58.36425897]
["bitfinex","SOLUSD",1646782171843,6.61512342,82.395,82.347,58.36425897]
["bitfinex","SOLUSD",1646782172244,9.92444862,82.397,82.347,58.36425897]
["bitfinex","SOLUSD",1646782172943,3.3093252,82.396,82.347,58.36425897]
["bitfinex","SOLUSD",1646782173946,6.61512342,82.397,82.347,58.36425897]
["bitfinex","SOLUSD",1646782174149,6.61512342,82.397,82.348,6.07]
["bitfinex","SOLUSD",1646782174344,3.3093252,82.403,82.348,6.07]
["bitfinex","SOLUSD",1646782175044,9.92444862,82.402,82.348,6.07]
["bitfinex","SOLUSD",1646782175245,3.3093252,82.404,82.348,127.67]
["bitfinex","SOLUSD",1646782175546,2.79547027,82.413,82.35,139.17]
["bitfinex","SOLUSD",1646782175547,6.61512342,82.412,82.35,139.17]
["bitfinex","SOLUSD",1646782175746,9.92444862,82.416,82.351,6.0]
["bitfinex","SOLUSD",1646782176548,1.65079127,82.392,82.351,6.0]
["bitfinex","SOLUSD",1646782176747,1.65079127,82.391,82.351,6.0]
["bitfinex","SOLUSD",1646782177148,1.65079127,82.398,82.352,0.25]
["bitfinex","SOLUSD",1646782177349,1.65079127,82.399,82.361,121.6]
["bitfinex","SOLUSD",1646782177549,1.65079127,82.4,82.365,121.6]
["bitfinex","SOLUSD",1646782177750,1.65079127,82.403,82.365,121.6]
["bitfinex","SOLUSD",1646782177950,3.3093252,82.426,82.365,121.6]
["bitfinex","SOLUSD",1646782177951,1.65079127,82.402,82.365,121.6]
["bitfinex","SOLUSD",1646782178151,1.65079127,82.403,82.365,121.6]
["bitfinex","SOLUSD",1646782178750,1.65079127,82.404,82.365,121.6]
["bitfinex","SOLUSD",1646782178949,1.65079127,82.404,82.364,54.34287544]
["bitfinex","SOLUSD",1646782179649,1.65079127,82.405,82.364,54.34287544]
["bitfinex","SOLUSD",1646782180351,1.65079127,82.402,82.364,54.34287544]
["bitfinex","SOLUSD",1646782180553,1.65079127,82.398,82.364,54.34287544]
["bitfinex","SOLUSD",1646782182854,1.65079127,82.399,82.364,54.34287544]
["bitfinex","SOLUSD",1646782183654,1.65079127,82.398,82.364,54.34287544]
["bitfinex","SOLUSD",1646782183857,1.65079127,82.399,82.364,54.34287544]
["bitfinex","SOLUSD",1646782184256,1.65079127,82.398,82.364,54.34287544]
["bitfinex","SOLUSD",1646782184456,1.65079127,82.394,82.364,54.34287544]
["bitfinex","SOLUSD",1646782184656,1.65079127,82.392,82.364,54.34287544]
["bitfinex","SOLUSD",1646782185355,1.65079127,82.398,82.364,54.34287544]
["bitfinex","SOLUSD",1646782185557,1.65079127,82.397,82.364,54.34287544]
["bitfinex","SOLUSD",1646782186961,1.65079127,82.396,82.364,54.34287544]
["bitfinex","SOLUSD",1646782187358,1.65079127,82.397,82.364,54.34287544]
["bitfinex","SOLUSD",1646782188760,1.65079127,82.395,82.364,54.34287544]
["bitfinex","SOLUSD",1646782188964,1.65079127,82.394,82.364,54.34287544]
["bitfinex","SOLUSD",1646782189761,1.65079127,82.393,82.364,54.34287544]
["bitfinex","SOLUSD",1646782189961,1.65079127,82.392,82.364,54.34287544]
["bitfinex","SOLUSD",1646782192764,1.65079127,82.391,82.364,54.34287544]
["bitfinex","SOLUSD",1646782193267,1.65079127,82.392,82.364,54.34287544]
["bitfinex","SOLUSD",1646782193868,1.65079127,82.389,82.364,54.34287544]
["bitfinex","SOLUSD",1646782194070,1.65079127,82.388,82.364,54.34287544]
["bitfinex","SOLUSD",1646782194470,1.65079127,82.389,82.364,54.34287544]
["bitfinex","SOLUSD",1646782197572,1.65079127,82.39,82.364,54.34287544]
["bitfinex","SOLUSD",1646782197771,1.65079127,82.391,82.364,54.34287544]
["bitfinex","SOLUSD",1646782197998,1.65079127,82.39,82.364,54.34287544]
["bitfinex","SOLUSD",1646782198196,1.65079127,82.391,82.364,54.34287544]
["bitfinex","SOLUSD",1646782198396,1.65079127,82.395,82.365,6.069]
["bitfinex","SOLUSD",1646782198596,23.9662,82.412,82.365,13.789]
["bitfinex","SOLUSD",1646782198597,1.65079127,82.399,82.365,13.789]
["bitfinex","SOLUSD",1646782199797,1.65079127,82.398,82.366,121.6]
["bitfinex","SOLUSD",1646782200598,1.65079127,82.399,82.366,121.6]
["bitfinex","SOLUSD",1646782200800,3.3093252,82.422,82.366,121.6]
["bitfinex","SOLUSD",1646782201000,0.18538097,82.434,82.371,121.6]
["bitfinex","SOLUSD",1646782201001,6.61338414,82.421,82.371,121.6]
["bitfinex","SOLUSD",1646782201200,78.2619,82.48,82.37,17.57]
["bitfinex","SOLUSD",1646782201201,6.61338414,82.433,82.373,121.6]
["bitfinex","SOLUSD",1646782201398,6.61338414,82.435,82.375,121.6]
["bitfinex","SOLUSD",1646782201600,2.691,82.446,82.381,121.6]
["bitfinex","SOLUSD",1646782201902,22.5249,82.454,82.383,121.6]
["bitfinex","SOLUSD",1646782201903,6.61095322,82.445,82.383,121.6]
["bitfinex","SOLUSD",1646782202102,0.75958773,82.445,82.385,121.6]
["bitfinex","SOLUSD",1646782202310,0.18538097,82.462,82.391,121.6]
["bitfinex","SOLUSD",1646782202501,0.18538097,82.462,82.401,121.6]
["bitfinex","SOLUSD",1646782202700,63.47034294,82.493,82.403,121.6]
["bitfinex","SOLUSD",1646782202905,63.47034294,82.493,82.402,72.29622354]
["bitfinex","SOLUSD",1646782202906,63.47034294,82.493,82.405,121.6]
["bitfinex","SOLUSD",1646782203199,63.47034294,82.493,82.421,121.6]
["bitfinex","SOLUSD",1646782203400,18.1998,82.49,82.422,6.063]
["bitfinex","SOLUSD",1646782203598,18.1998,82.49,82.42,17.57]
["bitfinex","SOLUSD",1646782203998,49.09116941,82.489,82.421,22.9669]
["bitfinex","SOLUSD",1646782204603,23.5626,82.489,82.421,22.9669]
["bitfinex","SOLUSD",1646782205207,23.5626,82.489,82.422,121.6]
["bitfinex","SOLUSD",1646782206104,23.5626,82.489,82.421,22.9669]
["bitfinex","SOLUSD",1646782206503,23.5626,82.489,82.422,6.063]
["bitfinex","SOLUSD",1646782207118,100.0,82.499,82.422,127.663]
["bitfinex","SOLUSD",1646782207304,23.5722,82.513,82.423,25.1438]
["bitfinex","SOLUSD",1646782207506,23.5722,82.513,82.424,12.062]
["bitfinex","SOLUSD",1646782207805,23.5722,82.513,82.425,0.25]
["bitfinex","SOLUSD",1646782208004,23.5722,82.513,82.426,6.062]
["bitfinex","SOLUSD",1646782208206,59.71937943,82.512,82.44,17.57]
["bitfinex","SOLUSD",1646782208409,121.6,82.505,82.441,29.5035]
["bitfinex","SOLUSD",1646782208609,85.24794884,82.512,82.441,23.4415]
["bitfinex","SOLUSD",1646782208811,25.52856941,82.504,82.441,23.4415]
["bitfinex","SOLUSD",1646782209408,25.52856941,82.504,82.442,6.062]
["bitfinex","SOLUSD",1646782209706,50.9355642,82.499,82.441,23.4415]
["bitfinex","SOLUSD",1646782209908,50.9355642,82.499,82.442,6.062]
["bitfinex","SOLUSD",1646782211007,19.18344321,82.498,82.423,24.8938]
["bitfinex","SOLUSD",1646782211210,47.47873782,82.498,82.423,24.8938]
["bitfinex","SOLUSD",1646782211606,100.0,82.489,82.423,24.8938]
["bitfinex","SOLUSD",1646782211808,18.2022,82.48,82.424,24.5737]
["bitfinex","SOLUSD",1646782212015,45.91523094,82.479,82.424,24.5737]
["bitfinex","SOLUSD",1646782215311,145.91523094,82.479,82.424,24.5737]
["bitfinex","SOLUSD",1646782215512,145.91523094,82.479,82.404,6.064]
["bitfinex","SOLUSD",1646782215513,18.2044,82.47,82.404,6.064]
["bitfinex","SOLUSD",1646782215712,18.2044,82.47,82.405,29.5363]
["bitfinex","SOLUSD",1646782216115,45.91523094,82.479,82.405,29.5363]
["bitfinex","SOLUSD",1646782216415,45.91523094,82.479,82.41,17.57]
["bitfinex","SOLUSD",1646782216416,23.4934,82.478,82.41,17.57]
["bitfinex","SOLUSD",1646782216713,23.4934,82.478,82.411,6.064]
["bitfinex","SOLUSD",1646782216912,23.4934,82.478,82.411,121.6]
["bitfinex","SOLUSD",1646782217116,23.4934,82.478,82.412,6.0]
["bitfinex","SOLUSD",1646782218414,100.0,82.487,82.413,6.064]
["bitfinex","SOLUSD",1646782218614,100.0,82.487,82.414,6.0]
["bitfinex","SOLUSD",1646782218816,100.0,82.487,82.415,6.064]
["bitfinex","SOLUSD",1646782219015,24.7014,82.496,82.416,6.0]
["bitfinex","SOLUSD",1646782219215,100.0,82.484,82.417,29.3493]
["bitfinex","SOLUSD",1646782219417,24.7014,82.483,82.418,6.0]
["bitfinex","SOLUSD",1646782219817,24.7014,82.483,82.419,6.064]
["bitfinex","SOLUSD",1646782220018,24.7014,82.483,82.418,6.064]
["bitfinex","SOLUSD",1646782221021,24.7014,82.483,82.419,6.0]
["bitfinex","SOLUSD",1646782222718,24.7014,82.483,82.421,121.6]
["bitfinex","SOLUSD",1646782222918,24.7014,82.483,82.423,121.6]
["bitfinex","SOLUSD",1646782223524,131.7978,82.5,82.423,121.6]
["bitfinex","SOLUSD",1646782223724,113.6,82.5,82.424,6.0]
["bitfinex","SOLUSD",1646782223920,113.6,82.5,82.424,127.6]
["bitfinex","SOLUSD",1646782224619,113.6,82.5,82.424,6.0]
["bitfinex","SOLUSD",1646782224820,57.80129154,82.499,82.422,6.0]
["bitfinex","SOLUSD",1646782225020,80.53729154,82.499,82.422,127.6]
["bitfinex","SOLUSD",1646782225221,18.2002,82.49,82.422,6.0]
["bitfinex","SOLUSD",1646782225419,22.736,82.489,82.422,6.0]
["bitfinex","SOLUSD",1646782225818,22.736,82.489,82.421,23.342]
["bitfinex","SOLUSD",1646782226818,22.736,82.489,82.422,6.0]
["bitfinex","SOLUSD",1646782227822,22.736,82.489,82.422,127.6]
["bitfinex","SOLUSD",1646782228019,22.736,82.489,82.423,0.25]
["bitfinex","SOLUSD",1646782229721,113.6,82.5,82.423,0.25]
["bitfinex","SOLUSD",1646782229925,30.51582552,82.522,82.423,0.25]
["bitfinex","SOLUSD",1646782230125,4.98725611,82.522,82.423,0.25]
["bitfinex","SOLUSD",1646782230322,4.98725611,82.522,82.425,121.6]
["bitfinex","SOLUSD",1646782230523,4.98725611,82.522,82.427,121.6]
["bitfinex","SOLUSD",1646782230724,63.29375299,82.517,82.441,121.6]
["bitfinex","SOLUSD",1646782230922,63.29375299,82.517,82.443,121.6]
["bitfinex","SOLUSD",1646782231123,63.29375299,82.517,82.444,6.0]
["bitfinex","SOLUSD",1646782231926,63.29375299,82.517,82.442,23.5525]
["bitfinex","SOLUSD",1646782232223,24.7997,82.513,82.442,23.5525]
["bitfinex","SOLUSD",1646782232826,18.1956,82.51,82.442,23.5525]
["bitfinex","SOLUSD",1646782233326,24.7997,82.513,82.443,121.6]
["bitfinex","SOLUSD",1646782234227,100.0,82.525,82.443,121.6]
["bitfinex","SOLUSD",1646782234425,4.98725611,82.531,82.444,6.0]
["bitfinex","SOLUSD",1646782234826,4.98725611,82.531,82.442,23.5525]
["bitfinex","SOLUSD",1646782234827,2.74457341,82.53,82.442,23.5525]
["bitfinex","SOLUSD",1646782235026,18.1934,82.52,82.442,23.5525]
["bitfinex","SOLUSD",1646782235232,46.8756005,82.519,82.442,23.5525]
["bitfinex","SOLUSD",1646782235437,49.62017391,82.519,82.442,23.5525]
["bitfinex","SOLUSD",1646782235827,24.719,82.518,82.442,23.5525]
["bitfinex","SOLUSD",1646782236227,24.719,82.518,82.443,121.6]
["bitfinex","SOLUSD",1646782236627,24.719,82.518,82.442,23.5525]
["bitfinex","SOLUSD",1646782238531,24.719,82.518,82.443,121.6]
["bitfinex","SOLUSD",1646782238928,24.719,82.518,82.442,23.5525]
["bitfinex","SOLUSD",1646782239649,24.719,82.518,82.443,121.6]
["bitfinex","SOLUSD",1646782240352,24.719,82.518,82.443,127.5]
["bitfinex","SOLUSD",1646782246156,24.719,82.518,82.444,6.0]
["bitfinex","SOLUSD",1646782248663,24.719,82.518,82.445,121.6]
["bitfinex","SOLUSD",1646782248863,24.719,82.518,82.446,6.0]
["bitfinex","SOLUSD",1646782249063,24.719,82.518,82.46,17.57]
["bitfinex","SOLUSD",1646782249864,24.719,82.518,82.461,24.3354]
["bitfinex","SOLUSD",1646782252666,24.719,82.518,82.462,6.061]
["bitfinex","SOLUSD",1646782254169,24.719,82.518,82.462,5.561]
["bitfinex","SOLUSD",1646782255167,24.719,82.518,82.462,127.161]
["bitfinex","SOLUSD",1646782255569,24.719,82.518,82.462,121.6]
["bitfinex","SOLUSD",1646782257268,24.719,82.518,82.461,24.3354]
["bitfinex","SOLUSD",1646782257468,24.719,82.518,82.461,30.3964]
["bitfinex","SOLUSD",1646782259470,24.719,82.518,82.462,121.6]
["bitfinex","SOLUSD",1646782259669,24.719,82.518,82.464,121.6]
["bitfinex","SOLUSD",1646782260974,24.719,82.518,82.463,121.6]
["bitfinex","SOLUSD",1646782261176,24.719,82.518,82.465,121.6]
["bitfinex","SOLUSD",1646782261579,4.98725611,82.534,82.465,121.6]
["bitfinex","SOLUSD",1646782261776,4.98725611,82.534,82.471,121.6]
["bitfinex","SOLUSD",1646782261977,28.11185611,82.549,82.473,121.6]
["bitfinex","SOLUSD",1646782262177,28.11185611,82.549,82.475,121.6]
["bitfinex","SOLUSD",1646782262377,61.66808943,82.548,82.477,121.6]
["bitfinex","SOLUSD",1646782262577,62.98334968,82.548,82.481,121.6]
["bitfinex","SOLUSD",1646782262776,62.98334968,82.548,82.483,121.6]
["bitfinex","SOLUSD",1646782262976,61.66808943,82.548,82.483,121.6]
["bitfinex","SOLUSD",1646782263177,61.66808943,82.548,82.482,23.6516]
["bitfinex","SOLUSD",1646782263576,61.66808943,82.548,82.483,121.6]
["bitfinex","SOLUSD",1646782263777,23.1246,82.549,82.483,121.6]
["bitfinex","SOLUSD",1646782263978,23.1246,82.549,82.483,127.659]
["bitfinex","SOLUSD",1646782270489,23.1246,82.549,82.483,127.689]
["bitfinex","SOLUSD",1646782270884,23.1246,82.549,82.483,6.089]
["bitfinex","SOLUSD",1646782273414,23.1246,82.549,82.483,0.03]
["bitfinex","SOLUSD",1646782273611,23.1246,82.549,82.484,6.059]
["bitfinex","SOLUSD",1646782275812,23.1246,82.549,82.483,6.059]
["bitfinex","SOLUSD",1646782276413,23.1246,82.549,82.484,121.6]
["bitfinex","SOLUSD",1646782278315,23.1246,82.549,82.483,6.059]
["bitfinex","SOLUSD",1646782279319,23.1246,82.549,82.484,121.6]
["bitfinex","SOLUSD",1646782280021,23.1246,82.549,82.483,6.059]
["bitfinex","SOLUSD",1646782280722,23.1246,82.549,82.484,0.03]
["bitfinex","SOLUSD",1646782285827,23.1246,82.549,82.484,121.63]
["bitfinex","SOLUSD",1646782287326,4.98725611,82.571,82.486,121.6]
["bitfinex","SOLUSD",1646782287527,23.9521,82.57,82.501,121.6]
["bitfinex","SOLUSD",1646782287728,23.9521,82.57,82.502,23.8548]
["bitfinex","SOLUSD",1646782288233,51.48377076,82.569,82.502,23.8548]
["bitfinex","SOLUSD",1646782288828,2.72277343,82.561,82.502,23.8548]
["bitfinex","SOLUSD",1646782289430,18.1844,82.56,82.502,23.8548]
["bitfinex","SOLUSD",1646782289628,22.7714,82.559,82.502,23.8548]
["bitfinex","SOLUSD",1646782290934,22.7714,82.559,82.502,23.8848]
["bitfinex","SOLUSD",1646782291131,3.29639979,82.547,82.502,23.8848]
["bitfinex","SOLUSD",1646782291331,3.29639979,82.548,82.502,23.8848]
["bitfinex","SOLUSD",1646782292333,3.29639979,82.548,82.503,121.6]
["bitfinex","SOLUSD",1646782292935,3.29639979,82.548,82.502,23.8848]
["bitfinex","SOLUSD",1646782293135,3.29639979,82.548,82.503,121.6]
["bitfinex","SOLUSD",1646782293538,3.29639979,82.548,82.502,23.8848]
["bitfinex","SOLUSD",1646782294736,3.29639979,82.547,82.502,23.8848]
["bitfinex","SOLUSD",1646782295336,6.6037431,82.546,82.502,23.8848]
["bitfinex","SOLUSD",1646782295537,3.29639979,82.55,82.503,121.6]
["bitfinex","SOLUSD",1646782295738,3.29639979,82.553,82.503,121.6]
["bitfinex","SOLUSD",1646782296139,3.29639979,82.554,82.503,121.6]
["bitfinex","SOLUSD",1646782296339,6.6037431,82.552,82.503,121.6]
["bitfinex","SOLUSD",1646782296636,3.29639979,82.554,82.503,121.6]
["bitfinex","SOLUSD",1646782297038,3.29639979,82.555,82.503,121.6]
["bitfinex","SOLUSD",1646782297440,6.6037431,82.556,82.503,121.6]
["bitfinex","SOLUSD",1646782297638,3.29639979,82.565,82.504,6.0]
["bitfinex","SOLUSD",1646782298142,6.60213963,82.561,82.504,6.0]
["bitfinex","SOLUSD",1646782299339,3.29639979,82.569,82.504,6.0]
["bitfinex","SOLUSD",1646782299542,3.29639979,82.569,82.503,121.6]
["bitfinex","SOLUSD",1646782300342,3.29639979,82.57,82.503,121.6]
["bitfinex","SOLUSD",1646782300742,22.8227,82.569,82.503,121.6]
["bitfinex","SOLUSD",1646782301042,26.11909979,82.569,82.503,121.6]
["bitfinex","SOLUSD",1646782301245,26.11909979,82.569,82.504,0.03]
["bitfinex","SOLUSD",1646782301944,3.29639979,82.568,82.504,0.03]
["bitfinex","SOLUSD",1646782302144,6.60229064,82.561,82.504,0.03]
["bitfinex","SOLUSD",1646782302343,51.83079948,82.56,82.504,0.03]
["bitfinex","SOLUSD",1646782304352,3.29639979,82.568,82.504,0.03]
["bitfinex","SOLUSD",1646782304751,22.8227,82.569,82.504,0.03]
["bitfinex","SOLUSD",1646782305255,49.72965001,82.568,82.504,0.03]
["bitfinex","SOLUSD",1646782306354,22.8227,82.569,82.504,0.03]
["bitfinex","SOLUSD",1646782307069,22.8227,82.569,82.506,121.6]
["bitfinex","SOLUSD",1646782307271,22.8227,82.569,82.511,121.6]
["bitfinex","SOLUSD",1646782307469,63.46997648,82.568,82.513,121.6]
["bitfinex","SOLUSD",1646782307669,63.46997648,82.568,82.512,23.6916]
["bitfinex","SOLUSD",1646782308572,63.46997648,82.568,82.513,121.6]
["bitfinex","SOLUSD",1646782308771,63.46997648,82.568,82.512,23.6916]
["bitfinex","SOLUSD",1646782311173,22.8227,82.569,82.513,121.6]
["bitfinex","SOLUSD",1646782312077,56.64232338,82.568,82.513,121.6]
["bitfinex","SOLUSD",1646782312474,56.64232338,82.568,82.512,23.6916]
["bitfinex","SOLUSD",1646782313178,59.93872317,82.568,82.512,23.6916]
["bitfinex","SOLUSD",1646782313386,6.60257699,82.561,82.512,23.6916]
["bitfinex","SOLUSD",1646782314381,6.60257699,82.561,82.503,0.03]
["bitfinex","SOLUSD",1646782314583,9.89897678,82.561,82.503,0.03]
["bitfinex","SOLUSD",1646782314783,46.10039226,82.549,82.503,0.03]
["bitfinex","SOLUSD",1646782314982,6.60257699,82.548,82.503,0.03]
["bitfinex","SOLUSD",1646782315182,9.89897678,82.548,82.503,0.03]
["bitfinex","SOLUSD",1646782315382,3.29639979,82.546,82.503,0.03]
["bitfinex","SOLUSD",1646782315584,3.29639979,82.547,82.503,0.03]
["bitfinex","SOLUSD",1646782315782,3.29639979,82.545,82.503,0.03]
["bitfinex","SOLUSD",1646782316383,3.29639979,82.545,82.512,0.03]
["bitfinex","SOLUSD",1646782317984,3.29639979,82.544,82.512,0.03]
["bitfinex","SOLUSD",1646782318388,18.1888,82.54,82.512,0.03]
["bitfinex","SOLUSD",1646782318588,6.60257699,82.539,82.512,0.03]
["bitfinex","SOLUSD",1646782321189,1.64670702,82.52,82.512,0.03]
["bitfinex","SOLUSD",1646782321789,1.64670702,82.519,82.512,0.03]
["bitfinex","SOLUSD",1646782322194,48.163217,82.521,82.471,6.058]
["bitfinex","SOLUSD",1646782322393,1.64721706,82.501,82.471,6.058]
["bitfinex","SOLUSD",1646782322592,1.64721706,82.496,82.471,6.058]
["bitfinex","SOLUSD",1646782322992,1.64721706,82.495,82.471,6.058]
["bitfinex","SOLUSD",1646782323391,1.64721706,82.499,82.471,6.058]
["bitfinex","SOLUSD",1646782323793,1.64721706,82.5,82.471,6.058]
["bitfinex","SOLUSD",1646782324191,1.54721706,82.5,82.471,6.058]
["bitfinex","SOLUSD",1646782324392,0.92136226,82.5,82.471,6.058]
["bitfinex","SOLUSD",1646782324595,0.92136226,82.5,82.441,24.3254]
["bitfinex","SOLUSD",1646782324993,0.92136226,82.5,82.442,121.6]
["bitfinex","SOLUSD",1646782325392,48.09414911,82.517,82.442,121.6]
["bitfinex","SOLUSD",1646782325595,60.94970736,82.504,82.441,24.3254]
["bitfinex","SOLUSD",1646782325993,18.1936,82.52,82.441,24.3254]
["bitfinex","SOLUSD",1646782326695,18.1936,82.52,82.442,121.6]
["bitfinex","SOLUSD",1646782326894,64.12947661,82.53,82.442,121.6]
["bitfinex","SOLUSD",1646782327096,3.29639979,82.534,82.442,121.6]
["bitfinex","SOLUSD",1646782327294,6.60566979,82.529,82.442,121.6]
["bitfinex","SOLUSD",1646782327495,27.82989979,82.535,82.451,121.6]
["bitfinex","SOLUSD",1646782327496,6.60566979,82.533,82.451,121.6]
["bitfinex","SOLUSD",1646782327694,6.60566979,82.533,82.453,121.6]
["bitfinex","SOLUSD",1646782327895,24.5335,82.535,82.461,121.6]
["bitfinex","SOLUSD",1646782328097,24.5335,82.535,82.471,121.6]
["bitfinex","SOLUSD",1646782328296,24.5335,82.535,82.473,121.6]
["bitfinex","SOLUSD",1646782330698,24.5335,82.535,82.472,22.7147]
["bitfinex","SOLUSD",1646782330897,24.5335,82.535,82.473,121.6]
["bitfinex","SOLUSD",1646782331100,24.5335,82.535,82.472,22.7147]
["bitfinex","SOLUSD",1646782331797,24.5335,82.535,82.473,121.6]
["bitfinex","SOLUSD",1646782332399,23.0335,82.535,82.473,121.6]
["bitfinex","SOLUSD",1646782333119,23.0335,82.535,82.481,121.6]
["bitfinex","SOLUSD",1646782333721,23.0335,82.535,82.486,121.6]
["bitfinex","SOLUSD",1646782335725,30.65028706,82.559,82.486,121.6]
["bitfinex","SOLUSD",1646782335927,6.60349908,82.558,82.491,121.6]
["bitfinex","SOLUSD",1646782336225,6.60349908,82.561,82.493,121.6]
["bitfinex","SOLUSD",1646782336424,6.60349908,82.557,82.493,121.6]
["bitfinex","SOLUSD",1646782336624,6.60349908,82.561,82.493,121.6]
["bitfinex","SOLUSD",1646782339526,6.60349908,82.561,82.492,22.7299]
["bitfinex","SOLUSD",1646782341628,9.89989887,82.561,82.492,22.7299]
["bitfinex","SOLUSD",1646782342436,18.1845,82.56,82.492,22.7299]
["bitfinex","SOLUSD",1646782342631,6.60349908,82.559,82.492,22.7299]
["bitfinex","SOLUSD",1646782343031,121.6,82.558,82.485,23.354]
["bitfinex","SOLUSD",1646782343230,3.29639979,82.553,82.485,23.354]
["bitfinex","SOLUSD",1646782343435,3.29639979,82.547,82.485,23.354]
["bitfinex","SOLUSD",1646782343631,54.15886434,82.549,82.485,23.354]
["bitfinex","SOLUSD",1646782343830,3.29639979,82.544,82.485,23.354]
["bitfinex","SOLUSD",1646782344036,3.29639979,82.543,82.485,23.354]
["bitfinex","SOLUSD",1646782344230,3.29639979,82.544,82.485,23.354]
["bitfinex","SOLUSD",1646782344442,3.29639979,82.542,82.485,23.354]
["bitfinex","SOLUSD",1646782345134,18.1906,82.54,82.485,23.354]
["bitfinex","SOLUSD",1646782345330,6.60349908,82.539,82.485,23.354]
["bitfinex","SOLUSD",1646782348534,9.89989887,82.539,82.485,23.354]
["bitfinex","SOLUSD",1646782348733,6.60349908,82.539,82.485,23.354]
["bitfinex","SOLUSD",1646782351438,9.89989887,82.539,82.485,23.354]
["bitfinex","SOLUSD",1646782352136,3.29639979,82.538,82.485,23.354]
["bitfinex","SOLUSD",1646782352338,3.29639979,82.535,82.485,23.354]
["bitfinex","SOLUSD",1646782352736,3.29639979,82.534,82.485,23.354]
["bitfinex","SOLUSD",1646782352937,3.29639979,82.535,82.485,23.354]
["bitfinex","SOLUSD",1646782353136,18.1912,82.53,82.485,23.354]
["bitfinex","SOLUSD",1646782353339,6.60349908,82.529,82.485,23.354]
["bitfinex","SOLUSD",1646782356143,3.29639979,82.534,82.485,23.354]
["bitfinex","SOLUSD",1646782356342,3.29639979,82.536,82.485,23.354]
["bitfinex","SOLUSD",1646782356541,6.60349908,82.533,82.485,23.354]
["bitfinex","SOLUSD",1646782356743,3.29639979,82.536,82.485,23.354]
["bitfinex","SOLUSD",1646782357443,3.29639979,82.535,82.485,23.354]
["bitfinex","SOLUSD",1646782358144,3.29639979,82.532,82.485,23.354]
["bitfinex","SOLUSD",1646782358940,3.29639979,82.534,82.485,23.354]
["bitfinex","SOLUSD",1646782359142,6.60349908,82.531,82.485,23.354]
["bitfinex","SOLUSD",1646782359343,18.1911,82.53,82.485,23.354]
["bitfinex","SOLUSD",1646782359545,24.79459908,82.53,82.485,23.354]
["bitfinex","SOLUSD",1646782359851,6.60349908,82.529,82.485,23.354]
["bitfinex","SOLUSD",1646782363647,48.78161068,82.519,82.461,24.102]
["bitfinex","SOLUSD",1646782363946,24.0459,82.518,82.462,22.5689]
["bitfinex","SOLUSD",1646782364147,121.6,82.516,82.43,17.57]
["bitfinex","SOLUSD",1646782364346,3.29639979,82.513,82.43,17.57]
["bitfinex","SOLUSD",1646782364549,124.89639979,82.512,82.43,17.57]
["bitfinex","SOLUSD",1646782364747,18.1957,82.51,82.43,17.57]
["bitfinex","SOLUSD",1646782364949,6.60606024,82.509,82.432,121.6]
["bitfinex","SOLUSD",1646782365349,6.60606024,82.516,82.434,121.6]
["bitfinex","SOLUSD",1646782365551,47.6651,82.518,82.434,121.6]
["bitfinex","SOLUSD",1646782365749,6.6060808,82.515,82.436,121.6]
["bitfinex","SOLUSD",1646782366051,47.6651,82.518,82.436,121.6]
["bitfinex","SOLUSD",1646782366249,6.60605167,82.517,82.436,121.6]
["bitfinex","SOLUSD",1646782366950,6.60605167,82.517,82.432,121.6]
["bitfinex","SOLUSD",1646782368153,18.1957,82.51,82.432,121.6]
["bitfinex","SOLUSD",1646782370053,18.1957,82.51,82.431,22.5689]
["bitfinex","SOLUSD",1646782373363,6.60714172,82.509,82.431,22.5689]
["bitfinex","SOLUSD",1646782373760,2.7237747,82.508,82.431,22.5689]
["bitfinex","SOLUSD",1646782373956,23.0843,82.507,82.431,22.5689]
["bitfinex","SOLUSD",1646782374756,18.1977,82.5,82.431,22.5689]
["bitfinex","SOLUSD",1646782376062,121.6,82.499,82.431,22.5689]
["bitfinex","SOLUSD",1646782376265,18.2049,82.48,82.4,116.5472028]
["bitfinex","SOLUSD",1646782376461,121.6,82.477,82.401,23.701]
["bitfinex","SOLUSD",1646782376861,121.6,82.475,82.401,23.701]
["bitfinex","SOLUSD",1646782377060,121.6,82.473,82.401,23.701]
["bitfinex","SOLUSD",1646782377461,2.7237747,82.472,82.401,23.701]
["bitfinex","SOLUSD",1646782378160,18.2118,82.46,82.401,23.701]
["bitfinex","SOLUSD",1646782380368,18.2118,82.46,82.403,6.065]
["bitfinex","SOLUSD",1646782382195,2.7237747,82.472,82.403,6.065]
["bitfinex","SOLUSD",1646782382398,18.2042,82.47,82.403,6.065]
["bitfinex","SOLUSD",1646782383697,18.2042,82.47,82.401,23.701]
["bitfinex","SOLUSD",1646782385699,18.2042,82.47,82.403,121.6]
["bitfinex","SOLUSD",1646782385901,2.7237747,82.472,82.403,121.6]
["bitfinex","SOLUSD",1646782386099,51.36657666,82.478,82.403,121.6]
["bitfinex","SOLUSD",1646782386301,51.36657666,82.478,82.405,121.6]
["bitfinex","SOLUSD",1646782386899,18.2025,82.48,82.406,6.064]
["bitfinex","SOLUSD",1646782388000,62.55551832,82.479,82.406,6.064]
["bitfinex","SOLUSD",1646782388904,93.41847374,82.479,82.406,6.064]
["bitfinex","SOLUSD",1646782392305,62.55551832,82.479,82.406,6.064]
["bitfinex","SOLUSD",1646782393007,18.2043,82.47,82.406,6.064]
["bitfinex","SOLUSD",1646782393610,2.7234871,82.469,82.406,6.064]
["bitfinex","SOLUSD",1646782394008,124.3234871,82.469,82.406,6.064]
["bitfinex","SOLUSD",1646782394212,18.2079,82.46,82.406,6.064]
["bitfinex","SOLUSD",1646782394609,124.3234871,82.459,82.406,6.064]
["bitfinex","SOLUSD",1646782395008,2.7234871,82.458,82.406,6.064]
["bitfinex","SOLUSD",1646782395209,121.6,82.457,82.4,116.5472028]
["bitfinex","SOLUSD",1646782395411,121.6,82.441,82.4,116.5472028]
["bitfinex","SOLUSD",1646782395609,121.6,82.439,82.4,116.5472028]
["bitfinex","SOLUSD",1646782396915,18.2161,82.43,82.4,116.5472028]
["bitfinex","SOLUSD",1646782397110,46.73734631,82.44,82.4,116.5472028]
["bitfinex","SOLUSD",1646782398311,121.6,82.439,82.4,116.5472028]
["bitfinex","SOLUSD",1646782398511,18.2145,82.43,82.4,116.5472028]
["bitfinex","SOLUSD",1646782403523,124.30037481,82.429,82.4,116.5472028]
["bitfinex","SOLUSD",1646782403719,18.2193,82.42,82.4,116.5472028]
["bitfinex","SOLUSD",1646782404118,2.70037481,82.419,82.4,116.5472028]
["bitfinex","SOLUSD",1646782404523,18.2193,82.42,82.4,116.5472028]
["bitfinex","SOLUSD",1646782406722,18.2202,82.41,82.4,116.5472028]
["bitfinex","SOLUSD",1646782407130,47.13229226,82.409,82.4,116.5472028]
["bitfinex","SOLUSD",1646782408424,121.6,82.389,82.332,51.42807457]
["bitfinex","SOLUSD",1646782408624,121.6,82.389,82.312,24.3538]
["bitfinex","SOLUSD",1646782408824,121.6,82.387,82.312,24.3538]
["bitfinex","SOLUSD",1646782409223,121.6,82.385,82.312,24.3538]
["bitfinex","SOLUSD",1646782409523,121.6,82.379,82.313,50.76736682]
["bitfinex","SOLUSD",1646782409725,18.2296,82.37,82.313,50.76736682]
["bitfinex","SOLUSD",1646782410024,139.8296,82.37,82.313,50.76736682]
["bitfinex","SOLUSD",1646782410422,181.87381017,82.37,82.313,50.76736682]
["bitfinex","SOLUSD",1646782410624,121.6,82.366,82.313,50.76736682]
["bitfinex","SOLUSD",1646782411024,121.6,82.364,82.313,50.76736682]
["bitfinex","SOLUSD",1646782411427,2.70204756,82.363,82.313,50.76736682]
["bitfinex","SOLUSD",1646782412232,121.6,82.359,82.301,23.2799]
["bitfinex","SOLUSD",1646782412431,121.6,82.359,82.26,17.57]
["bitfinex","SOLUSD",1646782412631,121.6,82.349,82.24,17.57]
["bitfinex","SOLUSD",1646782412933,17.57,82.35,82.241,46.8277]
["bitfinex","SOLUSD",1646782412934,194.69,82.345,82.241,46.8277]
["bitfinex","SOLUSD",1646782413130,121.6,82.329,82.241,46.8277]
["bitfinex","SOLUSD",1646782413333,121.6,82.319,82.242,63.18510428]
["bitfinex","SOLUSD",1646782413933,121.6,82.317,82.242,63.18510428]
["bitfinex","SOLUSD",1646782414333,121.6,82.309,82.242,63.18510428]
["bitfinex","SOLUSD",1646782414533,121.6,82.297,82.242,63.18510428]
["bitfinex","SOLUSD",1646782414742,121.6,82.289,82.242,63.18510428]
["bitfinex","SOLUSD",1646782414936,18.248,82.29,82.242,63.18510428]
["bitfinex","SOLUSD",1646782415333,2.70204756,82.309,82.242,63.18510428]
["bitfinex","SOLUSD",1646782415550,17.57,82.33,82.243,30.2366]
["bitfinex","SOLUSD",1646782415750,100.0,82.322,82.244,22.8707]
["bitfinex","SOLUSD",1646782415951,31.90343397,82.324,82.245,6.0]
["bitfinex","SOLUSD",1646782416152,121.6,82.323,82.245,6.0]
["bitfinex","SOLUSD",1646782416551,17.57,82.33,82.245,6.0]
["bitfinex","SOLUSD",1646782416552,124.30943407,82.322,82.245,6.0]
["bitfinex","SOLUSD",1646782416752,2.70943407,82.322,82.245,6.0]
["bitfinex","SOLUSD",1646782416951,17.57,82.34,82.245,6.0]
["bitfinex","SOLUSD",1646782417152,121.6,82.338,82.245,6.0]
["bitfinex","SOLUSD",1646782417553,121.6,82.329,82.245,6.0]
["bitfinex","SOLUSD",1646782417752,121.6,82.329,82.244,22.8707]
["bitfinex","SOLUSD",1646782418154,121.6,82.327,82.244,22.8707]
["bitfinex","SOLUSD",1646782418560,139.8409,82.31,82.244,22.8707]
["bitfinex","SOLUSD",1646782418759,121.6,82.308,82.244,22.8707]
["bitfinex","SOLUSD",1646782419354,119.158423,82.308,82.244,22.8707]
["bitfinex","SOLUSD",1646782419556,119.158423,82.299,82.242,63.18510428]
["bitfinex","SOLUSD",1646782420354,119.158423,82.294,82.242,63.18510428]
["bitfinex","SOLUSD",1646782421355,2.70943407,82.293,82.242,63.18510428]
["bitfinex","SOLUSD",1646782421559,119.158423,82.279,82.242,63.18510428]
["bitfinex","SOLUSD",1646782421856,119.158423,82.277,82.216,48.8763]
["bitfinex","SOLUSD",1646782422060,119.158423,82.277,82.217,6.0]
["bitfinex","SOLUSD",1646782422257,119.158423,82.277,82.216,48.8763]
["bitfinex","SOLUSD",1646782422458,2.70943407,82.276,82.131,113.6]
["bitfinex","SOLUSD",1646782422660,119.158423,82.271,82.16,17.57]
["bitfinex","SOLUSD",1646782422858,100.0,82.27,82.16,17.57]
["bitfinex","SOLUSD",1646782423057,102.70943407,82.27,82.199,48.0116364]
["bitfinex","SOLUSD",1646782423259,2.70943407,82.269,82.199,48.0116364]
["bitfinex","SOLUSD",1646782423458,18.2535,82.25,82.199,48.0116364]
["bitfinex","SOLUSD",1646782424962,2.70943407,82.249,82.199,48.0116364]
["bitfinex","SOLUSD",1646782425161,18.2586,82.24,82.199,48.0116364]
["bitfinex","SOLUSD",1646782426259,119.158423,82.239,82.152,124.5417]
["bitfinex","SOLUSD",1646782426462,18.2617,82.23,82.152,124.5417]
["bitfinex","SOLUSD",1646782426662,18.2617,82.23,82.153,23.6211]
["bitfinex","SOLUSD",1646782426962,2.70943407,82.229,82.153,23.6211]
["bitfinex","SOLUSD",1646782427361,2.70943407,82.229,82.199,50.70839998]
["bitfinex","SOLUSD",1646782427762,18.2611,82.22,82.199,50.70839998]
["bitfinex","SOLUSD",1646782434364,121.6,82.239,82.199,50.70839998]
["bitfinex","SOLUSD",1646782436166,139.8579,82.23,82.199,50.70839998]
["bitfinex","SOLUSD",1646782437065,18.2579,82.23,82.199,50.70839998]
["bitfinex","SOLUSD",1646782438466,139.8579,82.23,82.199,50.70839998]
["bitfinex","SOLUSD",1646782438866,18.2579,82.23,82.199,50.70839998]
["bitfinex","SOLUSD",1646782439770,27.91628875,82.253,82.199,50.70839998]
["bitfinex","SOLUSD",1646782439973,17.57,82.26,82.199,50.70839998]
["bitfinex","SOLUSD",1646782440168,17.57,82.26,82.2,22.7632]
["bitfinex","SOLUSD",1646782440569,29.79975423,82.259,82.2,22.7632]
["bitfinex","SOLUSD",1646782440967,18.2533,82.25,82.2,22.7632]
["bitfinex","SOLUSD",1646782444773,18.2533,82.25,82.201,6.0]
["bitfinex","SOLUSD",1646782445571,18.2533,82.25,82.2,22.7632]
["bitfinex","SOLUSD",1646782446980,139.8533,82.25,82.2,22.7632]
["bitfinex","SOLUSD",1646782451588,139.8533,82.25,82.17,18.2541]
["bitfinex","SOLUSD",1646782451788,121.6,82.248,82.171,24.9628]
["bitfinex","SOLUSD",1646782451989,121.6,82.229,82.171,24.9628]
["bitfinex","SOLUSD",1646782452188,1.64136149,82.23,82.171,24.9628]
["bitfinex","SOLUSD",1646782452388,1.64136149,82.227,82.171,24.9628]
["bitfinex","SOLUSD",1646782452588,1.64136149,82.228,82.171,24.9628]
["bitfinex","SOLUSD",1646782452789,9.43346417,82.226,82.172,58.18466774]
["bitfinex","SOLUSD",1646782453691,18.2597,82.22,82.172,58.18466774]
["bitfinex","SOLUSD",1646782454490,1.64136149,82.234,82.172,58.18466774]
["bitfinex","SOLUSD",1646782454690,1.64136149,82.239,82.172,58.18466774]
["bitfinex","SOLUSD",1646782454891,1.64136149,82.241,82.172,58.18466774]
["bitfinex","SOLUSD",1646782455494,29.88141753,82.24,82.172,58.18466774]
["bitfinex","SOLUSD",1646782456095,169.73761753,82.24,82.172,58.18466774]
["bitfinex","SOLUSD",1646782456495,1.64136149,82.238,82.172,58.18466774]
["bitfinex","SOLUSD",1646782456710,29.55765024,82.239,82.172,58.18466774]
["bitfinex","SOLUSD",1646782457010,149.51628875,82.238,82.172,58.18466774]
["bitfinex","SOLUSD",1646782457210,151.15765024,82.238,82.172,58.18466774]
["bitfinex","SOLUSD",1646782457811,149.51628875,82.238,82.172,58.18466774]
["bitfinex","SOLUSD",1646782458212,139.858,82.23,82.172,58.18466774]
["bitfinex","SOLUSD",1646782460011,18.258,82.23,82.172,58.18466774]
["bitfinex","SOLUSD",1646782460210,123.24136149,82.24,82.172,58.18466774]
["bitfinex","SOLUSD",1646782460412,1.64136149,82.24,82.172,58.18466774]
["bitfinex","SOLUSD",1646782460813,1.64136149,82.243,82.173,121.6]
["bitfinex","SOLUSD",1646782461012,1.64136149,82.252,82.173,121.6]
["bitfinex","SOLUSD",1646782461215,1.64136149,82.257,82.18,18.2515]
["bitfinex","SOLUSD",1646782461513,34.56553129,82.258,82.18,24.2515]
["bitfinex","SOLUSD",1646782461712,1.64136149,82.259,82.182,121.6]
["bitfinex","SOLUSD",1646782461912,1.64136149,82.27,82.182,121.6]
["bitfinex","SOLUSD",1646782462111,1.64136149,82.271,82.184,121.6]
["bitfinex","SOLUSD",1646782462512,1.64136149,82.272,82.186,121.6]
["bitfinex","SOLUSD",1646782462712,1.64136149,82.272,82.185,41.72085931]
["bitfinex","SOLUSD",1646782462713,37.87695201,82.271,82.201,56.07955565]
["bitfinex","SOLUSD",1646782462915,37.87695201,82.271,82.202,24.3968]
["bitfinex","SOLUSD",1646782463319,1.64136149,82.269,82.202,24.3968]
["bitfinex","SOLUSD",1646782464015,1.64136149,82.27,82.202,24.3968]
["bitfinex","SOLUSD",1646782464217,19.89026149,82.27,82.202,24.3968]
["bitfinex","SOLUSD",1646782464814,18.2489,82.27,82.202,24.3968]
["bitfinex","SOLUSD",1646782469020,29.99600221,82.269,82.202,24.3968]
["bitfinex","SOLUSD",1646782470617,18.2489,82.27,82.202,24.3968]
["bitfinex","SOLUSD",1646782475325,121.6,82.269,82.202,24.3968]
["bitfinex","SOLUSD",1646782475528,121.6,82.259,82.202,24.3968]
["bitfinex","SOLUSD",1646782475729,0.47653519,82.258,82.202,24.3968]
["bitfinex","SOLUSD",1646782478629,18.253,82.25,82.202,24.3968]
["bitfinex","SOLUSD",1646782481537,1.64136149,82.265,82.202,24.3968]
["bitfinex","SOLUSD",1646782481938,1.64136149,82.268,82.202,24.3968]
["bitfinex","SOLUSD",1646782482135,1.64136149,82.268,82.202,30.4768]
["bitfinex","SOLUSD",1646782482336,1.64136149,82.268,82.202,24.3968]
["bitfinex","SOLUSD",1646782482535,1.64136149,82.267,82.202,24.3968]
["bitfinex","SOLUSD",1646782482936,1.64136149,82.268,82.202,24.3968]
["bitfinex","SOLUSD",1646782483936,1.64136149,82.267,82.203,6.08]
["bitfinex","SOLUSD",1646782484136,1.64136149,82.268,82.203,6.08]
["bitfinex","SOLUSD",1646782484936,1.64136149,82.267,82.203,6.08]
["bitfinex","SOLUSD",1646782485942,1.64136149,82.266,82.203,6.08]
["bitfinex","SOLUSD",1646782486740,1.64136149,82.265,82.203,6.08]
["bitfinex","SOLUSD",1646782488042,1.64136149,82.271,82.203,127.68]
["bitfinex","SOLUSD",1646782488244,1.64136149,82.272,82.203,127.68]
["bitfinex","SOLUSD",1646782488944,1.64136149,82.271,82.203,127.68]
["bitfinex","SOLUSD",1646782489146,1.64136149,82.272,82.21,18.245]
["bitfinex","SOLUSD",1646782489345,1.64136149,82.272,82.211,6.079]
["bitfinex","SOLUSD",1646782489546,1.64136149,82.273,82.212,23.0046]
["bitfinex","SOLUSD",1646782489749,1.64136149,82.271,82.214,51.29033472]
["bitfinex","SOLUSD",1646782490044,1.64136149,82.272,82.215,29.2697]
["bitfinex","SOLUSD",1646782491665,1.64136149,82.275,82.215,29.2697]
["bitfinex","SOLUSD",1646782491867,1.64136149,82.276,82.215,29.2697]
["bitfinex","SOLUSD",1646782492068,1.64136149,82.277,82.215,29.2697]
["bitfinex","SOLUSD",1646782492467,1.64136149,82.277,82.22,18.243]
["bitfinex","SOLUSD",1646782492666,1.64136149,82.278,82.22,18.243]
["bitfinex","SOLUSD",1646782492867,1.64136149,82.279,82.221,6.079]
["bitfinex","SOLUSD",1646782493272,1.64136149,82.278,82.221,6.079]
["bitfinex","SOLUSD",1646782493468,1.64136149,82.279,82.222,23.7939]
["bitfinex","SOLUSD",1646782493969,1.64136149,82.28,82.223,6.078]
["bitfinex","SOLUSD",1646782495572,1.64136149,82.276,82.223,6.078]
["bitfinex","SOLUSD",1646782495772,1.64136149,82.277,82.223,6.078]
["bitfinex","SOLUSD",1646782496773,1.64136149,82.278,82.223,6.078]
["bitfinex","SOLUSD",1646782497776,1.64136149,82.279,82.223,6.078]
["bitfinex","SOLUSD",1646782497994,1.64136149,82.275,82.222,23.7939]
["bitfinex","SOLUSD",1646782498777,1.64136149,82.276,82.222,23.7939]
["bitfinex","SOLUSD",1646782500276,1.64136149,82.276,82.223,121.6]
["bitfinex","SOLUSD",1646782500477,1.64136149,82.278,82.224,6.079]
["bitfinex","SOLUSD",1646782501078,1.64136149,82.281,82.224,6.079]
["bitfinex","SOLUSD",1646782501279,1.64136149,82.289,82.224,6.079]
["bitfinex","SOLUSD",1646782501479,1.64136149,82.293,82.225,146.65474768]
["bitfinex","SOLUSD",1646782501682,23.4319,82.32,82.225,146.65474768]
["bitfinex","SOLUSD",1646782501683,1.64136149,82.297,82.226,6.078]
["bitfinex","SOLUSD",1646782501876,26.72829979,82.32,82.241,121.6]
["bitfinex","SOLUSD",1646782501877,1.64136149,82.301,82.241,121.6]
["bitfinex","SOLUSD",1646782502079,1.64136149,82.302,82.25,18.2353]
["bitfinex","SOLUSD",1646782502378,1.64136149,82.302,82.252,173.85274887]
["bitfinex","SOLUSD",1646782502577,1.64136149,82.303,82.253,6.077]
["bitfinex","SOLUSD",1646782502978,1.64136149,82.304,82.253,6.077]
["bitfinex","SOLUSD",1646782503176,1.64136149,82.304,82.26,18.234]
["bitfinex","SOLUSD",1646782503377,1.64136149,82.305,82.26,18.234]
["bitfinex","SOLUSD",1646782503577,1.64136149,82.311,82.26,18.484]
["bitfinex","SOLUSD",1646782503780,1.64136149,82.311,82.261,30.0618]
["bitfinex","SOLUSD",1646782503980,1.64136149,82.316,82.261,30.0618]
["bitfinex","SOLUSD",1646782504984,1.64136149,82.317,82.261,30.0618]
["bitfinex","SOLUSD",1646782505180,1.64136149,82.319,82.261,23.9868]
["bitfinex","SOLUSD",1646782505583,1.64136149,82.319,82.262,127.675]
["bitfinex","SOLUSD",1646782505779,1.64136149,82.319,82.271,47.6605696]
["bitfinex","SOLUSD",1646782505979,1.64136149,82.322,82.272,23.2685]
["bitfinex","SOLUSD",1646782506183,1.64136149,82.324,82.272,23.2685]
["bitfinex","SOLUSD",1646782506780,1.64136149,82.323,82.272,23.2685]
["bitfinex","SOLUSD",1646782506983,1.64136149,82.325,82.272,23.2685]
["bitfinex","SOLUSD",1646782507681,1.64136149,82.326,82.272,23.2685]
["bitfinex","SOLUSD",1646782508084,1.64136149,82.326,82.273,6.075]
["bitfinex","SOLUSD",1646782508283,1.64136149,82.327,82.273,6.075]
["bitfinex","SOLUSD",1646782508881,1.64136149,82.327,82.272,23.2685]
["bitfinex","SOLUSD",1646782509882,123.24136149,82.329,82.272,23.2685]
["bitfinex","SOLUSD",1646782510085,1.64136149,82.325,82.272,23.2685]
["bitfinex","SOLUSD",1646782510283,1.64136149,82.319,82.272,29.3435]
["bitfinex","SOLUSD",1646782510486,33.80570271,82.318,82.272,29.3435]
["bitfinex","SOLUSD",1646782510986,35.4470642,82.318,82.272,29.3435]
["bitfinex","SOLUSD",1646782511184,1.64136149,82.318,82.272,29.3435]
["bitfinex","SOLUSD",1646782511584,1.64136149,82.317,82.272,29.3435]
["bitfinex","SOLUSD",1646782511784,1.64136149,82.317,82.272,23.2685]
["bitfinex","SOLUSD",1646782513587,5.67199698,82.308,82.271,47.6605696]
["bitfinex","SOLUSD",1646782513788,1.64136149,82.306,82.271,47.6605696]
["bitfinex","SOLUSD",1646782513985,1.64136149,82.305,82.243,6.075]
["bitfinex","SOLUSD",1646782514188,1.64136149,82.304,82.244,23.1234]
["bitfinex","SOLUSD",1646782514389,1.64136149,82.299,82.244,23.1234]
["bitfinex","SOLUSD",1646782514588,18.2447,82.29,82.244,23.1234]
["bitfinex","SOLUSD",1646782514988,151.46986449,82.288,82.245,60.31884615]
["bitfinex","SOLUSD",1646782515188,29.86986449,82.288,82.245,60.31884615]
["bitfinex","SOLUSD",1646782515389,18.2447,82.29,82.245,60.31884615]
["bitfinex","SOLUSD",1646782515991,1.64136149,82.289,82.245,60.31884615]
["bitfinex","SOLUSD",1646782516389,18.2447,82.29,82.245,60.31884615]
["bitfinex","SOLUSD",1646782516390,19.88606149,82.29,82.245,60.31884615]
["bitfinex","SOLUSD",1646782516590,18.2447,82.29,82.245,60.31884615]
["bitfinex","SOLUSD",1646782520196,1.64136149,82.291,82.245,60.31884615]
["bitfinex","SOLUSD",1646782520395,1.64136149,82.298,82.245,60.31884615]
["bitfinex","SOLUSD",1646782520798,1.64136149,82.299,82.245,60.31884615]
["bitfinex","SOLUSD",1646782521001,1.64136149,82.3,82.245,60.31884615]
["bitfinex","SOLUSD",1646782521199,1.64136149,82.3,82.25,17.57]
["bitfinex","SOLUSD",1646782521400,1.64136149,82.31,82.25,17.57]
["bitfinex","SOLUSD",1646782521801,1.64136149,82.311,82.25,17.57]
["bitfinex","SOLUSD",1646782522201,1.64136149,82.311,82.25,35.8054]
["bitfinex","SOLUSD",1646782522803,1.64136149,82.312,82.25,35.8054]
["bitfinex","SOLUSD",1646782523404,1.64136149,82.312,82.25,17.57]
["bitfinex","SOLUSD",1646782523708,1.64136149,82.309,82.25,17.57]
["bitfinex","SOLUSD",1646782524533,1.64136149,82.308,82.25,17.57]
["bitfinex","SOLUSD",1646782525435,1.64136149,82.307,82.25,17.57]
["bitfinex","SOLUSD",1646782525632,1.64136149,82.306,82.25,17.57]
["bitfinex","SOLUSD",1646782526133,123.24136149,82.305,82.245,60.31884615]
["bitfinex","SOLUSD",1646782526335,121.6,82.299,82.245,60.31884615]
["bitfinex","SOLUSD",1646782526533,1.64136149,82.296,82.245,60.31884615]
["bitfinex","SOLUSD",1646782526934,1.64136149,82.295,82.245,60.31884615]
["bitfinex","SOLUSD",1646782527136,18.2419,82.3,82.245,60.31884615]
["bitfinex","SOLUSD",1646782527137,1.64136149,82.297,82.245,60.31884615]
["bitfinex","SOLUSD",1646782527736,18.2443,82.29,82.245,60.31884615]
["bitfinex","SOLUSD",1646782527937,1.64136149,82.289,82.245,60.31884615]
["bitfinex","SOLUSD",1646782528436,1.64136149,82.288,82.245,60.31884615]
["bitfinex","SOLUSD",1646782528838,1.64136149,82.287,82.245,60.31884615]
["bitfinex","SOLUSD",1646782529236,1.64136149,82.288,82.245,60.31884615]
["bitfinex","SOLUSD",1646782529937,1.64136149,82.287,82.245,60.31884615]
["bitfinex","SOLUSD",1646782530137,1.64136149,82.288,82.245,60.31884615]
["bitfinex","SOLUSD",1646782530737,1.64136149,82.289,82.245,60.31884615]
["bitfinex","SOLUSD",1646782530936,1.64136149,82.29,82.245,60.31884615]
["bitfinex","SOLUSD",1646782533243,19.88546149,82.29,82.245,60.31884615]
["bitfinex","SOLUSD",1646782534943,1.64136149,82.29,82.245,60.31884615]
["bitfinex","SOLUSD",1646782535145,1.64136149,82.292,82.245,60.31884615]
["bitfinex","SOLUSD",1646782535343,1.64136149,82.293,82.245,60.31884615]
["bitfinex","SOLUSD",1646782535746,1.64136149,82.292,82.246,6.077]
["bitfinex","SOLUSD",1646782535946,1.64136149,82.297,82.246,6.077]
["bitfinex","SOLUSD",1646782536148,1.64136149,82.296,82.246,6.077]
["bitfinex","SOLUSD",1646782536845,1.64136149,82.294,82.246,6.077]
["bitfinex","SOLUSD",1646782537047,1.64136149,82.293,82.246,6.077]
["bitfinex","SOLUSD",1646782538253,1.64136149,82.292,82.246,6.077]
["bitfinex","SOLUSD",1646782539051,1.64136149,82.291,82.246,6.077]
["bitfinex","SOLUSD",1646782539451,1.64136149,82.291,82.245,60.31884615]
["bitfinex","SOLUSD",1646782539650,1.64136149,82.29,82.245,60.31884615]
["bitfinex","SOLUSD",1646782540049,1.64136149,82.288,82.245,60.31884615]
["bitfinex","SOLUSD",1646782542753,1.64136149,82.289,82.245,60.31884615]
["bitfinex","SOLUSD",1646782542976,1.64136149,82.288,82.246,6.077]
["bitfinex","SOLUSD",1646782544366,1.64136149,82.287,82.246,6.077]
["bitfinex","SOLUSD",1646782547658,1.64136149,82.288,82.246,6.077]
["bitfinex","SOLUSD",1646782547857,1.65300423,82.289,82.246,6.077]
["bitfinex","SOLUSD",1646782548059,1.65300423,82.289,82.25,17.57]
["bitfinex","SOLUSD",1646782548259,1.65300423,82.29,82.25,17.57]
["bitfinex","SOLUSD",1646782548461,3.29639979,82.313,82.25,17.57]
["bitfinex","SOLUSD",1646782548660,3.29639979,82.314,82.25,17.57]
["bitfinex","SOLUSD",1646782549066,3.29639979,82.315,82.25,17.57]
["bitfinex","SOLUSD",1646782549468,3.29639979,82.315,82.251,121.6]
["bitfinex","SOLUSD",1646782549667,6.62414422,82.317,82.252,6.0]
["bitfinex","SOLUSD",1646782549866,3.29639979,82.329,82.252,6.0]
["bitfinex","SOLUSD",1646782550067,3.29639979,82.331,82.252,6.0]
["bitfinex","SOLUSD",1646782550266,3.29639979,82.33,82.252,6.0]
["bitfinex","SOLUSD",1646782550483,3.29639979,82.331,82.252,6.0]
["bitfinex","SOLUSD",1646782550686,3.29639979,82.331,82.261,121.6]
["bitfinex","SOLUSD",1646782550884,18.2359,82.33,82.263,52.98356973]
["bitfinex","SOLUSD",1646782551084,9.91900187,82.329,82.263,52.98356973]
["bitfinex","SOLUSD",1646782551286,121.6,82.328,82.263,52.98356973]
["bitfinex","SOLUSD",1646782551584,6.62260208,82.327,82.263,52.98356973]
["bitfinex","SOLUSD",1646782551784,9.91900187,82.327,82.263,52.98356973]
["bitfinex","SOLUSD",1646782552191,18.2379,82.32,82.263,52.98356973]
["bitfinex","SOLUSD",1646782553186,18.2401,82.31,82.263,52.98356973]
["bitfinex","SOLUSD",1646782553685,12.22325967,82.309,82.263,52.98356973]
["bitfinex","SOLUSD",1646782553888,18.2401,82.31,82.263,52.98356973]
["bitfinex","SOLUSD",1646782554085,121.6,82.309,82.263,52.98356973]
["bitfinex","SOLUSD",1646782554786,121.6,82.307,82.263,52.98356973]
["bitfinex","SOLUSD",1646782555985,121.6,82.309,82.263,52.98356973]
["bitfinex","SOLUSD",1646782556387,18.2401,82.31,82.263,52.98356973]
["bitfinex","SOLUSD",1646782556588,6.62457133,82.309,82.263,52.98356973]
["bitfinex","SOLUSD",1646782558989,3.29639979,82.317,82.263,52.98356973]
["bitfinex","SOLUSD",1646782559189,3.29639979,82.322,82.263,52.48356973]
["bitfinex","SOLUSD",1646782559590,3.29639979,82.324,82.263,52.48356973]
["bitfinex","SOLUSD",1646782560389,3.29639979,82.325,82.263,52.48356973]
["bitfinex","SOLUSD",1646782560590,6.62457133,82.323,82.263,52.48356973]
["bitfinex","SOLUSD",1646782560791,3.29639979,82.326,82.263,52.48356973]
["bitfinex","SOLUSD",1646782561090,3.29639979,82.329,82.263,52.48356973]
["bitfinex","SOLUSD",1646782561294,3.29639979,82.33,82.263,52.48356973]
["bitfinex","SOLUSD",1646782561495,3.29639979,82.332,82.263,52.48356973]
["bitfinex","SOLUSD",1646782561691,3.29639979,82.331,82.263,52.48356973]
["bitfinex","SOLUSD",1646782562496,6.62457133,82.339,82.263,52.48356973]
["bitfinex","SOLUSD",1646782562497,3.29639979,82.333,82.263,52.48356973]
["bitfinex","SOLUSD",1646782562795,3.29639979,82.332,82.263,52.48356973]
["bitfinex","SOLUSD",1646782562994,3.29639979,82.333,82.263,52.48356973]
["bitfinex","SOLUSD",1646782563898,3.29639979,82.332,82.263,52.48356973]
["bitfinex","SOLUSD",1646782564301,3.29639979,82.333,82.263,52.48356973]
["bitfinex","SOLUSD",1646782565300,3.29639979,82.334,82.263,52.48356973]
["bitfinex","SOLUSD",1646782566299,3.29639979,82.334,82.264,6.075]
["bitfinex","SOLUSD",1646782566799,3.29639979,82.335,82.264,6.075]
["bitfinex","SOLUSD",1646782567200,3.29639979,82.334,82.264,6.075]
["bitfinex","SOLUSD",1646782567403,6.62457133,82.334,82.264,6.075]
["bitfinex","SOLUSD",1646782567600,3.29639979,82.335,82.264,6.075]
["bitfinex","SOLUSD",1646782570902,3.29639979,82.336,82.264,6.075]
["bitfinex","SOLUSD",1646782571101,6.62457133,82.334,82.264,6.075]
["bitfinex","SOLUSD",1646782571308,3.29639979,82.336,82.301,49.09828055]
["bitfinex","SOLUSD",1646782571603,6.62457133,82.335,82.301,49.09828055]
["bitfinex","SOLUSD",1646782571803,3.29639979,82.336,82.301,49.09828055]
["bitfinex","SOLUSD",1646782574105,3.29639979,82.335,82.301,49.09828055]
["bitfinex","SOLUSD",1646782574306,9.92097112,82.335,82.301,49.09828055]
["bitfinex","SOLUSD",1646782574507,3.29639979,82.333,82.301,49.09828055]
["bitfinex","SOLUSD",1646782575506,3.29639979,82.334,82.301,49.09828055]
["bitfinex","SOLUSD",1646782576108,3.29639979,82.333,82.301,49.09828055]
["bitfinex","SOLUSD",1646782576512,3.29639979,82.333,82.301,48.09828055]
["bitfinex","SOLUSD",1646782576711,3.29639979,82.332,82.301,48.09828055]
["bitfinex","SOLUSD",1646782577617,3.29639979,82.333,82.301,48.09828055]
["bitfinex","SOLUSD",1646782580215,3.29639979,82.332,82.301,48.09828055]
["bitfinex","SOLUSD",1646782580417,3.29639979,82.333,82.301,48.09828055]
["bitfinex","SOLUSD",1646782580615,18.2353,82.33,82.301,48.09828055]
["bitfinex","SOLUSD",1646782581016,6.62457133,82.329,82.301,48.09828055]
["bitfinex","SOLUSD",1646782585247,3.29639979,82.342,82.301,48.09828055]
["bitfinex","SOLUSD",1646782585448,3.29639979,82.344,82.301,48.09828055]
["bitfinex","SOLUSD",1646782585648,3.29639979,82.343,82.301,48.09828055]
["bitfinex","SOLUSD",1646782585847,3.29639979,82.344,82.301,48.09828055]
["bitfinex","SOLUSD",1646782586047,3.29639979,82.343,82.301,48.09828055]
["bitfinex","SOLUSD",1646782586448,3.29639979,82.343,82.301,54.17128055]
["bitfinex","SOLUSD",1646782587049,3.29639979,82.342,82.301,54.17128055]
["bitfinex","SOLUSD",1646782587450,3.29639979,82.343,82.301,48.09828055]
["bitfinex","SOLUSD",1646782587648,3.29639979,82.342,82.302,24.7869]
["bitfinex","SOLUSD",1646782588151,3.29639979,82.34,82.302,24.7869]
["bitfinex","SOLUSD",1646782588549,3.29639979,82.338,82.302,24.7869]
["bitfinex","SOLUSD",1646782588951,3.29639979,82.336,82.302,24.7869]
["bitfinex","SOLUSD",1646782589153,121.6,82.357,82.302,24.7869]
["bitfinex","SOLUSD",1646782589154,3.29639979,82.337,82.302,24.7869]
["bitfinex","SOLUSD",1646782589751,3.29639979,82.338,82.302,24.7869]
["bitfinex","SOLUSD",1646782589951,3.29639979,82.337,82.302,24.7869]
["bitfinex","SOLUSD",1646782590352,3.29639979,82.336,82.302,24.7869]
["bitfinex","SOLUSD",1646782590953,3.29639979,82.337,82.302,24.7869]
["bitfinex","SOLUSD",1646782591152,6.62457133,82.335,82.302,24.7869]
["bitfinex","SOLUSD",1646782591352,3.29639979,82.34,82.302,24.7869]
["bitfinex","SOLUSD",1646782592154,3.29639979,82.343,82.302,24.7869]
["bitfinex","SOLUSD",1646782593756,3.29639979,82.34,82.302,24.7869]
["bitfinex","SOLUSD",1646782593957,3.29639979,82.338,82.302,24.7869]
["bitfinex","SOLUSD",1646782596264,3.29639979,82.337,82.302,24.7869]
["bitfinex","SOLUSD",1646782596561,6.62457133,82.336,82.302,24.7869]
["bitfinex","SOLUSD",1646782596968,3.29639979,82.338,82.302,24.7869]
["bitfinex","SOLUSD",1646782598366,3.29639979,82.339,82.302,24.7869]
["bitfinex","SOLUSD",1646782599964,6.62457133,82.349,82.302,24.7869]
["bitfinex","SOLUSD",1646782599965,3.29639979,82.338,82.302,24.7869]
["bitfinex","SOLUSD",1646782600569,3.29639979,82.339,82.302,24.7869]
["bitfinex","SOLUSD",1646782603167,6.62457133,82.338,82.302,24.7869]
["bitfinex","SOLUSD",1646782603368,128.22457133,82.357,82.302,24.7869]
["bitfinex","SOLUSD",1646782603571,6.62457133,82.356,82.302,24.7869]
["bitfinex","SOLUSD",1646782603769,6.62457133,82.357,82.302,24.7869]
["bitfinex","SOLUSD",1646782605769,128.22457133,82.357,82.302,24.7869]
["bitfinex","SOLUSD",1646782605969,6.62457133,82.356,82.302,24.7869]
["bitfinex","SOLUSD",1646782606571,6.62457133,82.357,82.302,24.7869]
["bitfinex","SOLUSD",1646782608280,128.22457133,82.357,82.302,24.7869]
["bitfinex","SOLUSD",1646782608481,6.62457133,82.356,82.302,24.7869]
["bitfinex","SOLUSD",1646782611501,6.62457133,82.356,82.347,2.472752]
["bitfinex","SOLUSD",1646782611698,6.62457133,82.356,82.338,49.55213241]
["bitfinex","SOLUSD",1646782613707,121.6,82.357,82.338,49.55213241]
["bitfinex","SOLUSD",1646782613906,6.62457133,82.355,82.338,49.55213241]
["bitfinex","SOLUSD",1646782614102,6.62457133,82.356,82.338,49.55213241]
["bitfinex","SOLUSD",1646782615404,121.6,82.357,82.338,49.55213241]
["bitfinex","SOLUSD",1646782615602,6.62457133,82.356,82.338,49.55213241]
["bitfinex","SOLUSD",1646782617308,121.6,82.357,82.338,49.55213241]
["bitfinex","SOLUSD",1646782617508,6.62457133,82.356,82.338,49.55213241]
["bitfinex","SOLUSD",1646782618512,121.6,82.367,82.338,49.55213241]
["bitfinex","SOLUSD",1646782618711,121.6,82.365,82.338,49.55213241]
["bitfinex","SOLUSD",1646782619113,121.6,82.363,82.338,49.55213241]
["bitfinex","SOLUSD",1646782619515,121.6,82.361,82.338,49.55213241]
["bitfinex","SOLUSD",1646782619913,6.62457133,82.36,82.338,49.55213241]
["bitfinex","SOLUSD",1646782620114,30.29661153,82.374,82.338,49.55213241]
["bitfinex","SOLUSD",1646782620115,6.62457133,82.373,82.338,49.55213241]
["bitfinex","SOLUSD",1646782621113,121.6,82.372,82.338,49.55213241]
["bitfinex","SOLUSD",1646782621313,121.6,82.37,82.338,49.55213241]
["bitfinex","SOLUSD",1646782621515,121.6,82.368,82.338,49.55213241]
["bitfinex","SOLUSD",1646782621715,128.22457133,82.367,82.338,49.55213241]
["bitfinex","SOLUSD",1646782621915,6.62457133,82.366,82.338,49.55213241]
["bitfinex","SOLUSD",1646782622116,121.6,82.365,82.338,49.55213241]
["bitfinex","SOLUSD",1646782622514,121.6,82.363,82.338,49.55213241]
["bitfinex","SOLUSD",1646782622715,121.6,82.361,82.302,24.7869]
["bitfinex","SOLUSD",1646782623115,121.6,82.349,82.302,24.7869]
["bitfinex","SOLUSD",1646782623614,121.6,82.347,82.302,24.7869]
["bitfinex","SOLUSD",1646782623815,121.6,82.345,82.303,60.74482348]
["bitfinex","SOLUSD",1646782624015,121.6,82.343,82.303,60.74482348]
["bitfinex","SOLUSD",1646782624216,6.62457133,82.342,82.303,60.74482348]
["bitfinex","SOLUSD",1646782624517,6.62457133,82.346,82.303,60.74482348]
["bitfinex","SOLUSD",1646782624719,6.62457133,82.35,82.303,60.74482348]
["bitfinex","SOLUSD",1646782625117,18.2335,82.34,82.303,60.74482348]
["bitfinex","SOLUSD",1646782625320,128.22457133,82.339,82.303,60.74482348]
["bitfinex","SOLUSD",1646782625518,121.6,82.337,82.303,60.74482348]
["bitfinex","SOLUSD",1646782625752,121.6,82.335,82.303,60.74482348]
["bitfinex","SOLUSD",1646782626116,121.6,82.333,82.303,60.74482348]
["bitfinex","SOLUSD",1646782626516,121.6,82.331,82.303,60.74482348]
["bitfinex","SOLUSD",1646782626715,121.6,82.329,82.303,60.74482348]
["bitfinex","SOLUSD",1646782626915,1.69636883,82.337,82.303,60.74482348]
["bitfinex","SOLUSD",1646782626916,121.6,82.327,82.303,60.74482348]
["bitfinex","SOLUSD",1646782627117,121.6,82.325,82.303,60.74482348]
["bitfinex","SOLUSD",1646782627319,6.62457133,82.324,82.303,60.74482348]
["bitfinex","SOLUSD",1646782628319,6.62457133,82.328,82.303,60.74482348]
["bitfinex","SOLUSD",1646782628521,6.62457133,82.329,82.303,60.74482348]
["bitfinex","SOLUSD",1646782630125,121.6,82.328,82.303,60.74482348]
["bitfinex","SOLUSD",1646782630333,128.22457133,82.327,82.303,60.74482348]
["bitfinex","SOLUSD",1646782630521,6.62457133,82.326,82.303,60.74482348]
["bitfinex","SOLUSD",1646782630820,121.6,82.325,82.303,60.74482348]
["bitfinex","SOLUSD",1646782631822,121.6,82.329,82.303,60.74482348]
["bitfinex","SOLUSD",1646782632024,121.6,82.327,82.303,60.74482348]
["bitfinex","SOLUSD",1646782633321,121.6,82.325,82.303,60.74482348]
["bitfinex","SOLUSD",1646782633522,121.6,82.319,82.303,60.74482348]
["bitfinex","SOLUSD",1646782634330,18.2376,82.32,82.303,60.74482348]
["bitfinex","SOLUSD",1646782635028,121.6,82.319,82.303,60.74482348]
["bitfinex","SOLUSD",1646782635324,18.2376,82.32,82.303,60.74482348]
["bitfinex","SOLUSD",1646782635525,121.6,82.319,82.303,60.74482348]
["bitfinex","SOLUSD",1646782635924,121.6,82.319,82.272,23.2801]
["bitfinex","SOLUSD",1646782636127,121.6,82.309,82.263,6.074]
["bitfinex","SOLUSD",1646782636524,160.62777675,82.308,82.263,6.074]
["bitfinex","SOLUSD",1646782636757,6.62533533,82.307,82.263,6.074]
["bitfinex","SOLUSD",1646782636929,121.6,82.306,82.264,61.96464024]
["bitfinex","SOLUSD",1646782637126,124.2676705,82.306,82.264,61.96464024]
["bitfinex","SOLUSD",1646782637327,121.6,82.299,82.264,61.96464024]
["bitfinex","SOLUSD",1646782638530,121.6,82.3,82.264,61.96464024]
["bitfinex","SOLUSD",1646782639030,121.6,82.289,82.264,61.96464024]
["bitfinex","SOLUSD",1646782639431,121.6,82.289,82.223,49.7949]
["bitfinex","SOLUSD",1646782640035,2.6676705,82.288,82.223,49.7949]
["bitfinex","SOLUSD",1646782640231,142.50062609,82.288,82.223,49.7949]
["bitfinex","SOLUSD",1646782640444,121.6,82.286,82.224,63.62642531]
["bitfinex","SOLUSD",1646782640834,2.6676705,82.285,82.224,63.62642531]
["bitfinex","SOLUSD",1646782641034,121.6,82.281,82.224,63.62642531]
["bitfinex","SOLUSD",1646782641234,121.6,82.279,82.224,63.62642531]
["bitfinex","SOLUSD",1646782643339,121.6,82.269,82.224,63.62642531]
["bitfinex","SOLUSD",1646782644139,121.6,82.278,82.224,63.62642531]
["bitfinex","SOLUSD",1646782644354,121.6,82.266,82.224,63.62642531]
["bitfinex","SOLUSD",1646782644760,157.67891422,82.266,82.224,63.62642531]
["bitfinex","SOLUSD",1646782645058,121.6,82.264,82.224,63.62642531]
["bitfinex","SOLUSD",1646782645255,121.6,82.259,82.224,63.62642531]
["bitfinex","SOLUSD",1646782646356,121.6,82.264,82.224,63.62642531]
["bitfinex","SOLUSD",1646782647157,100.0,82.265,82.224,63.62642531]
["bitfinex","SOLUSD",1646782647356,121.6,82.264,82.224,63.62642531]
["bitfinex","SOLUSD",1646782648359,121.6,82.259,82.224,63.62642531]
["bitfinex","SOLUSD",1646782649459,121.6,82.263,82.224,63.62642531]
["bitfinex","SOLUSD",1646782649860,18.2536,82.25,82.202,22.5318]
["bitfinex","SOLUSD",1646782650064,121.6,82.249,82.202,22.5318]
["bitfinex","SOLUSD",1646782650961,121.6,82.261,82.203,71.73335041]
["bitfinex","SOLUSD",1646782651462,18.2598,82.24,82.203,71.73335041]
["bitfinex","SOLUSD",1646782652267,2.6676705,82.26,82.203,71.73335041]
["bitfinex","SOLUSD",1646782653163,121.6,82.259,82.203,71.73335041]
["bitfinex","SOLUSD",1646782654165,121.6,82.249,82.203,71.73335041]
["bitfinex","SOLUSD",1646782655366,121.6,82.257,82.203,71.73335041]
["bitfinex","SOLUSD",1646782655767,121.6,82.255,82.203,71.73335041]
["bitfinex","SOLUSD",1646782656170,18.2553,82.24,82.203,71.73335041]
["bitfinex","SOLUSD",1646782659274,2.6676705,82.254,82.203,71.73335041]
["bitfinex","SOLUSD",1646782659573,121.6,82.256,82.203,71.73335041]
["bitfinex","SOLUSD",1646782661075,121.6,82.249,82.234,57.49573963]
["bitfinex","SOLUSD",1646782661375,18.253,82.25,82.234,57.49573963]
["bitfinex","SOLUSD",1646782663178,121.6,82.249,82.234,57.49573963]
["bitfinex","SOLUSD",1646782663577,18.253,82.25,82.234,57.49573963]
["bitfinex","SOLUSD",1646782667480,121.6,82.249,82.234,57.49573963]
["bitfinex","SOLUSD",1646782667681,121.6,82.249,82.233,2.0]
["bitfinex","SOLUSD",1646782668481,1.65228831,82.243,82.233,2.0]
["bitfinex","SOLUSD",1646782668682,1.65228831,82.243,82.234,46.03095052]
["bitfinex","SOLUSD",1646782668882,29.45577475,82.265,82.235,3.03219997]
["bitfinex","SOLUSD",1646782669083,1.65216322,82.248,82.235,3.03219997]
["bitfinex","SOLUSD",1646782669286,29.45577475,82.275,82.235,3.03219997]
["bitfinex","SOLUSD",1646782669482,100.0,82.285,82.236,24.8723]
["bitfinex","SOLUSD",1646782669683,6.62705319,82.284,82.236,24.8723]
["bitfinex","SOLUSD",1646782670081,121.6,82.279,82.236,24.8723]
["bitfinex","SOLUSD",1646782670282,6.62705319,82.278,82.236,24.8723]
["bitfinex","SOLUSD",1646782670684,128.22705319,82.279,82.236,24.8723]
["bitfinex","SOLUSD",1646782670981,6.62705319,82.278,82.236,24.8723]
["bitfinex","SOLUSD",1646782671182,121.6,82.269,82.236,24.8723]
["bitfinex","SOLUSD",1646782673287,18.2509,82.26,82.236,24.8723]
["bitfinex","SOLUSD",1646782673489,121.6,82.259,82.236,24.8723]
["bitfinex","SOLUSD",1646782674486,121.6,82.269,82.236,24.8723]
["bitfinex","SOLUSD",1646782674786,124.2595687,82.269,82.236,24.8723]
["bitfinex","SOLUSD",1646782674984,121.6,82.267,82.236,24.8723]
["bitfinex","SOLUSD",1646782675184,18.2533,82.25,82.236,24.8723]
["bitfinex","SOLUSD",1646782675386,18.2533,82.25,82.235,3.03219997]
["bitfinex","SOLUSD",1646782675592,18.2533,82.25,82.233,52.99571995]
["bitfinex","SOLUSD",1646782675789,121.6,82.249,82.233,52.99571995]
["bitfinex","SOLUSD",1646782675986,18.2533,82.25,82.233,52.99571995]
["bitfinex","SOLUSD",1646782676585,18.2533,82.25,82.233,2.0]
["bitfinex","SOLUSD",1646782676786,121.6,82.249,82.233,2.0]
["bitfinex","SOLUSD",1646782677789,221.6,82.249,82.233,2.0]
["bitfinex","SOLUSD",1646782678318,100.0,82.249,82.233,2.0]
["bitfinex","SOLUSD",1646782678508,121.6,82.249,82.233,2.0]
["bitfinex","SOLUSD",1646782679908,18.2533,82.25,82.233,2.0]
["bitfinex","SOLUSD",1646782680106,139.8533,82.25,82.233,2.0]
["bitfinex","SOLUSD",1646782680406,18.2533,82.25,82.233,2.0]
["bitfinex","SOLUSD",1646782681010,139.8533,82.25,82.233,2.0]
["bitfinex","SOLUSD",1646782681806,139.8533,82.25,82.233,51.99745872]
["bitfinex","SOLUSD",1646782682208,18.2533,82.25,82.233,51.99745872]
["bitfinex","SOLUSD",1646782682417,139.8533,82.25,82.233,51.99745872]
["bitfinex","SOLUSD",1646782683510,139.8533,82.25,82.233,2.0]
["bitfinex","SOLUSD",1646782687716,121.6,82.248,82.233,2.0]
["bitfinex","SOLUSD",1646782688118,2.65804784,82.247,82.233,2.0]
["bitfinex","SOLUSD",1646782688318,121.6,82.245,82.193,0.18253459]
["bitfinex","SOLUSD",1646782688521,121.6,82.239,82.193,0.18253459]
["bitfinex","SOLUSD",1646782688918,2.65804784,82.238,82.193,0.18253459]
["bitfinex","SOLUSD",1646782689118,128.23067048,82.237,82.193,0.18253459]
["bitfinex","SOLUSD",1646782689518,2.65804784,82.236,82.193,0.18253459]
["bitfinex","SOLUSD",1646782689718,121.6,82.234,82.193,0.18253459]
["bitfinex","SOLUSD",1646782689918,121.6,82.229,82.193,0.18253459]
["bitfinex","SOLUSD",1646782690919,121.6,82.228,82.193,0.18253459]
["bitfinex","SOLUSD",1646782691122,121.6,82.219,82.193,0.18253459]
["bitfinex","SOLUSD",1646782692420,100.0,82.232,82.193,0.18253459]
["bitfinex","SOLUSD",1646782692421,121.6,82.231,82.193,0.18253459]
["bitfinex","SOLUSD",1646782693220,139.8624,82.21,82.193,0.18253459]
["bitfinex","SOLUSD",1646782694826,139.8624,82.21,82.193,0.00253459]
["bitfinex","SOLUSD",1646782695021,2.65804784,82.209,82.193,0.00253459]
["bitfinex","SOLUSD",1646782695221,2.65804784,82.209,82.165,24.7451]
["bitfinex","SOLUSD",1646782695424,121.6,82.199,82.165,24.7451]
["bitfinex","SOLUSD",1646782696423,121.6,82.206,82.165,24.7451]
["bitfinex","SOLUSD",1646782696823,124.25804784,82.206,82.165,24.7451]
["bitfinex","SOLUSD",1646782697023,18.2682,82.19,82.165,24.7451]
["bitfinex","SOLUSD",1646782701230,121.6,82.189,82.165,24.7451]
["bitfinex","SOLUSD",1646782701830,18.2689,82.18,82.165,24.7451]
["bitfinex","SOLUSD",1646782702029,18.2689,82.18,82.164,53.52681372]
["bitfinex","SOLUSD",1646782702437,121.6,82.179,82.164,53.52681372]
["bitfinex","SOLUSD",1646782702831,18.2689,82.18,82.164,53.52681372]
["bitfinex","SOLUSD",1646782703035,121.6,82.179,82.164,53.52681372]
["bitfinex","SOLUSD",1646782703935,139.8689,82.18,82.164,53.52681372]
["bitfinex","SOLUSD",1646782704332,18.2689,82.18,82.164,53.52681372]
["bitfinex","SOLUSD",1646782704533,18.266,82.2,82.164,53.52681372]
["bitfinex","SOLUSD",1646782705232,139.866,82.2,82.164,53.52681372]
["bitfinex","SOLUSD",1646782709436,139.866,82.2,82.165,23.0185]
["bitfinex","SOLUSD",1646782711639,18.266,82.2,82.165,23.0185]
["bitfinex","SOLUSD",1646782711839,139.866,82.2,82.165,23.0185]
["bitfinex","SOLUSD",1646782717541,18.266,82.2,82.165,23.0185]
["bitfinex","SOLUSD",1646782719367,139.866,82.2,82.165,23.0185]
["bitfinex","SOLUSD",1646782719664,18.266,82.2,82.165,23.0185]
["bitfinex","SOLUSD",1646782720466,139.866,82.2,82.165,23.0185]
["bitfinex","SOLUSD",1646782722070,18.266,82.2,82.165,23.0185]
["bitfinex","SOLUSD",1646782722970,139.866,82.2,82.165,23.0185]
["bitfinex","SOLUSD",1646782723371,18.266,82.2,82.165,23.0185]
["bitfinex","SOLUSD",1646782725073,3.30181675,82.21,82.165,23.0185]
["bitfinex","SOLUSD",1646782725273,3.30181675,82.214,82.166,6.083]
["bitfinex","SOLUSD",1646782725475,3.30181675,82.216,82.166,6.083]
["bitfinex","SOLUSD",1646782725673,6.63122206,82.213,82.166,6.083]
["bitfinex","SOLUSD",1646782725873,3.30181675,82.218,82.166,6.083]
["bitfinex","SOLUSD",1646782726074,3.30181675,82.217,82.166,6.083]
["bitfinex","SOLUSD",1646782726274,3.30181675,82.218,82.166,6.083]
["bitfinex","SOLUSD",1646782726475,3.30181675,82.223,82.166,6.083]
["bitfinex","SOLUSD",1646782726675,3.30181675,82.228,82.166,6.083]
["bitfinex","SOLUSD",1646782726877,6.63122206,82.229,82.166,6.083]
["bitfinex","SOLUSD",1646782727275,9.93303881,82.229,82.166,6.083]
["bitfinex","SOLUSD",1646782727474,3.30181675,82.232,82.166,6.083]
["bitfinex","SOLUSD",1646782728079,3.30181675,82.232,82.166,127.683]
["bitfinex","SOLUSD",1646782728375,9.93303881,82.24,82.166,127.683]
["bitfinex","SOLUSD",1646782728576,6.63122206,82.247,82.166,151.095]
["bitfinex","SOLUSD",1646782730576,139.8539,82.25,82.17,17.57]
["bitfinex","SOLUSD",1646782730779,139.8539,82.25,82.171,6.082]
["bitfinex","SOLUSD",1646782731479,18.2539,82.25,82.171,6.082]
["bitfinex","SOLUSD",1646782731679,139.8539,82.25,82.171,6.082]
["bitfinex","SOLUSD",1646782735484,139.8539,82.25,82.172,6.0]
["bitfinex","SOLUSD",1646782735687,139.8539,82.25,82.173,6.081]
["bitfinex","SOLUSD",1646782736286,139.8539,82.25,82.171,6.081]
["bitfinex","SOLUSD",1646782738786,18.2577,82.23,82.171,6.081]
["bitfinex","SOLUSD",1646782738988,18.2577,82.23,82.17,17.57]
["bitfinex","SOLUSD",1646782741391,18.2577,82.23,82.182,0.68596612]
["bitfinex","SOLUSD",1646782741589,18.2577,82.23,82.183,48.41076093]
["bitfinex","SOLUSD",1646782741888,18.2577,82.23,82.184,24.4385]
["bitfinex","SOLUSD",1646782742088,2.64950362,82.249,82.184,24.4385]
["bitfinex","SOLUSD",1646782742291,139.8548,82.25,82.184,24.4385]
["bitfinex","SOLUSD",1646782742490,139.8548,82.25,82.185,6.081]
["bitfinex","SOLUSD",1646782742888,18.2548,82.25,82.185,6.081]
["bitfinex","SOLUSD",1646782743296,18.2548,82.25,82.184,24.4385]
["bitfinex","SOLUSD",1646782743888,139.8548,82.25,82.184,24.4385]
["bitfinex","SOLUSD",1646782746691,18.2548,82.25,82.184,24.4385]
["bitfinex","SOLUSD",1646782746890,18.2548,82.25,82.185,6.081]
["bitfinex","SOLUSD",1646782750101,139.8548,82.25,82.185,6.081]
["bitfinex","SOLUSD",1646782751095,166.97245156,82.25,82.185,6.081]
["bitfinex","SOLUSD",1646782751296,166.97245156,82.25,82.187,2.9707545]
["bitfinex","SOLUSD",1646782751598,166.97245156,82.25,82.188,6.081]
["bitfinex","SOLUSD",1646782751797,45.37245156,82.25,82.188,6.081]
["bitfinex","SOLUSD",1646782752095,45.37245156,82.25,82.19,5.6113735]
["bitfinex","SOLUSD",1646782752296,166.97245156,82.25,82.191,6.081]
["bitfinex","SOLUSD",1646782753117,166.97245156,82.25,82.241,1.7024157]
["bitfinex","SOLUSD",1646782753518,6.62954596,82.249,82.241,1.7024157]
["bitfinex","SOLUSD",1646782753916,27.11765156,82.248,82.241,1.7024157]
["bitfinex","SOLUSD",1646782754617,6.62950974,82.247,82.241,1.7024157]
["bitfinex","SOLUSD",1646782758522,27.11765156,82.246,82.241,1.7024157]
["bitfinex","SOLUSD",1646782758724,6.62950974,82.245,82.241,1.7024157]
["bitfinex","SOLUSD",1646782759524,121.6,82.244,82.241,1.7024157]
["bitfinex","SOLUSD",1646782759726,121.6,82.242,82.241,1.7024157]
["bitfinex","SOLUSD",1646782759926,128.22950974,82.242,82.241,1.7024157]
["bitfinex","SOLUSD",1646782762129,2.152949,82.24,82.193,29.5949]
["bitfinex","SOLUSD",1646782762328,6.62950974,82.239,82.193,29.5949]
["bitfinex","SOLUSD",1646782762826,6.62950974,82.239,82.194,58.1718847]
["bitfinex","SOLUSD",1646782763929,121.6,82.238,82.194,58.1718847]
["bitfinex","SOLUSD",1646782764130,121.6,82.227,82.194,58.1718847]
["bitfinex","SOLUSD",1646782764331,121.6,82.225,82.194,58.1718847]
["bitfinex","SOLUSD",1646782764734,124.90181675,82.223,82.193,6.079]
["bitfinex","SOLUSD",1646782764931,3.30181675,82.214,82.19,9.7875081]
["bitfinex","SOLUSD",1646782765133,18.2672,82.21,82.19,9.7875081]
["bitfinex","SOLUSD",1646782765331,121.6,82.209,82.19,9.7875081]
["bitfinex","SOLUSD",1646782765535,121.6,82.207,82.19,9.7875081]
["bitfinex","SOLUSD",1646782766734,121.6,82.214,82.19,9.7875081]
["bitfinex","SOLUSD",1646782767034,121.6,82.212,82.19,9.7875081]
["bitfinex","SOLUSD",1646782767237,139.8653,82.2,82.19,9.7875081]
["bitfinex","SOLUSD",1646782771135,139.8653,82.2,82.19,4.1761346]
["bitfinex","SOLUSD",1646782774739,18.2653,82.2,82.19,4.1761346]
["bitfinex","SOLUSD",1646782775139,2.66527174,82.214,82.19,4.1761346]
["bitfinex","SOLUSD",1646782775541,2.66527174,82.214,82.179,61.37922818]
["bitfinex","SOLUSD",1646782775941,124.26527174,82.214,82.179,61.37922818]
["bitfinex","SOLUSD",1646782776142,18.2621,82.21,82.179,61.37922818]
["bitfinex","SOLUSD",1646782777342,121.6,82.221,82.179,61.37922818]
["bitfinex","SOLUSD",1646782779143,27.11765156,82.222,82.179,61.37922818]
["bitfinex","SOLUSD",1646782779144,18.2597,82.22,82.179,61.37922818]
["bitfinex","SOLUSD",1646782779542,18.2597,82.22,82.18,22.6939]
["bitfinex","SOLUSD",1646782786849,27.11765156,82.234,82.18,22.6939]
["bitfinex","SOLUSD",1646782787048,18.0254,82.242,82.18,22.6939]
["bitfinex","SOLUSD",1646782787849,148.71765156,82.241,82.18,22.6939]
["bitfinex","SOLUSD",1646782788249,45.37405156,82.24,82.18,22.6939]
["bitfinex","SOLUSD",1646782788650,27.11765156,82.239,82.18,22.6939]
["bitfinex","SOLUSD",1646782789049,1.65007786,82.225,82.18,22.6939]
["bitfinex","SOLUSD",1646782789749,1.65007786,82.224,82.18,22.6939]
["bitfinex","SOLUSD",1646782789951,1.65007786,82.223,82.18,22.6939]
["bitfinex","SOLUSD",1646782790949,1.65007786,82.222,82.18,22.6939]
["bitfinex","SOLUSD",1646782791353,1.65007786,82.222,82.183,0.68596612]
["bitfinex","SOLUSD",1646782792052,1.65007786,82.221,82.183,0.68596612]
["bitfinex","SOLUSD",1646782792450,49.87737071,82.223,82.183,0.68596612]
["bitfinex","SOLUSD",1646782792451,1.65007786,82.217,82.183,0.68596612]
["bitfinex","SOLUSD",1646782792851,1.65007786,82.216,82.183,0.68596612]
["bitfinex","SOLUSD",1646782793250,1.65007786,82.212,82.183,0.68596612]
["bitfinex","SOLUSD",1646782793449,1.65007786,82.21,82.183,0.68596612]
["bitfinex","SOLUSD",1646782793651,1.65007786,82.209,82.183,0.68596612]
["bitfinex","SOLUSD",1646782793853,1.65007786,82.208,82.183,0.68596612]
["bitfinex","SOLUSD",1646782794271,1.65007786,82.207,82.183,0.68596612]
["bitfinex","SOLUSD",1646782795373,1.65007786,82.208,82.183,0.68596612]
["bitfinex","SOLUSD",1646782795574,1.65007786,82.209,82.183,0.68596612]
["bitfinex","SOLUSD",1646782796176,1.65007786,82.21,82.183,0.68596612]
["bitfinex","SOLUSD",1646782796379,1.65007786,82.208,82.183,0.68596612]
["bitfinex","SOLUSD",1646782796780,1.65007786,82.204,82.183,0.68596612]
["bitfinex","SOLUSD",1646782796977,1.65007786,82.201,82.183,0.68596612]
["bitfinex","SOLUSD",1646782797377,19.91567786,82.2,82.183,0.68596612]
["bitfinex","SOLUSD",1646782797877,1.65007786,82.199,82.183,0.68596612]
["bitfinex","SOLUSD",1646782800581,1.65007786,82.198,82.183,0.68596612]
["bitfinex","SOLUSD",1646782801585,1.65007786,82.2,82.183,0.68596612]
["bitfinex","SOLUSD",1646782801783,1.65007786,82.201,82.183,0.68596612]
["bitfinex","SOLUSD",1646782801983,1.65007786,82.2,82.183,0.68596612]
["bitfinex","SOLUSD",1646782803083,1.65007786,82.199,82.183,0.68596612]
["bitfinex","SOLUSD",1646782803483,6.63195489,82.22,82.183,0.68596612]
["bitfinex","SOLUSD",1646782803484,1.65007786,82.2,82.183,0.68596612]
["bitfinex","SOLUSD",1646782803885,1.65007786,82.199,82.183,0.68596612]
["bitfinex","SOLUSD",1646782804986,18.2621,82.21,82.183,0.68596612]
["bitfinex","SOLUSD",1646782804987,1.65007786,82.198,82.183,0.68596612]
["bitfinex","SOLUSD",1646782806385,1.65007786,82.197,82.183,0.68596612]
["bitfinex","SOLUSD",1646782806589,1.65007786,82.194,82.183,0.68596612]
["bitfinex","SOLUSD",1646782806787,1.65007786,82.193,82.183,0.68596612]
["bitfinex","SOLUSD",1646782807085,1.65007786,82.192,82.183,0.68596612]
["bitfinex","SOLUSD",1646782807887,1.65007786,82.191,82.183,0.68596612]
["bitfinex","SOLUSD",1646782808090,1.65007786,82.191,82.184,0.89933109]
["bitfinex","SOLUSD",1646782808592,1.65007786,82.191,82.183,0.68596612]
["bitfinex","SOLUSD",1646782808991,1.65007786,82.192,82.183,0.68596612]
["bitfinex","SOLUSD",1646782809493,1.65007786,82.192,82.184,0.89933109]
["bitfinex","SOLUSD",1646782810793,1.65007786,82.193,82.184,0.89933109]
["bitfinex","SOLUSD",1646782812896,1.65007786,82.194,82.184,0.89933109]
["bitfinex","SOLUSD",1646782814495,1.65007786,82.194,82.183,0.68596612]
["bitfinex","SOLUSD",1646782816198,1.65007786,82.193,82.183,0.68596612]
["bitfinex","SOLUSD",1646782817400,1.65007786,82.193,82.184,3.03219997]
["bitfinex","SOLUSD",1646782818106,1.65007786,82.194,82.184,3.03219997]
["bitfinex","SOLUSD",1646782819105,1.65007786,82.193,82.184,3.03219997]
["bitfinex","SOLUSD",1646782819909,1.65007786,82.192,82.184,3.03219997]
["bitfinex","SOLUSD",1646782820922,3.30181675,82.217,82.184,3.03219997]
["bitfinex","SOLUSD",1646782821122,0.25432861,99.08,82.185,23.7934]
["bitfinex","SOLUSD",1646782821123,3.30181675,82.231,82.185,23.7934]
["bitfinex","SOLUSD",1646782821324,3.30181675,82.231,82.186,6.082]
["bitfinex","SOLUSD",1646782821522,3.30181675,82.234,82.186,6.082]
["bitfinex","SOLUSD",1646782821723,3.30181675,82.234,82.187,41.62468992]
["bitfinex","SOLUSD",1646782822025,6.63120144,82.233,82.188,6.081]
["bitfinex","SOLUSD",1646782822222,3.30181675,82.234,82.188,6.081]
["bitfinex","SOLUSD",1646782823023,3.30181675,82.235,82.188,6.081]
["bitfinex","SOLUSD",1646782823227,18.2575,82.23,82.188,6.081]
["bitfinex","SOLUSD",1646782823432,6.63120144,82.229,82.188,6.081]
["bitfinex","SOLUSD",1646782823729,3.30181675,82.234,82.188,6.081]
["bitfinex","SOLUSD",1646782823924,0.25432861,99.08,82.188,6.081]
["bitfinex","SOLUSD",1646782823925,6.34550224,82.258,82.189,0.25]
["bitfinex","SOLUSD",1646782824125,4.98725611,82.308,82.201,121.6]
["bitfinex","SOLUSD",1646782824324,4.98725611,82.308,82.203,121.6]
["bitfinex","SOLUSD",1646782824529,4.98725611,82.308,82.205,121.6]
["bitfinex","SOLUSD",1646782824724,18.242,82.3,82.207,121.6]
["bitfinex","SOLUSD",1646782824925,121.6,82.299,82.21,35.8113]
["bitfinex","SOLUSD",1646782825124,121.6,82.299,82.211,6.328]
["bitfinex","SOLUSD",1646782825325,121.6,82.299,82.212,47.9578]
["bitfinex","SOLUSD",1646782825527,121.6,82.299,82.213,6.328]
["bitfinex","SOLUSD",1646782825727,121.6,82.299,82.213,6.078]
["bitfinex","SOLUSD",1646782825926,121.6,82.306,82.213,6.078]
["bitfinex","SOLUSD",1646782826525,121.6,82.289,82.213,6.078]
["bitfinex","SOLUSD",1646782826724,125.59757821,82.289,82.213,6.078]
["bitfinex","SOLUSD",1646782826926,194.69,82.287,82.213,6.078]
["bitfinex","SOLUSD",1646782827325,2.6519369,82.286,82.213,6.078]
["bitfinex","SOLUSD",1646782829227,121.6,82.279,82.213,6.078]
["bitfinex","SOLUSD",1646782829629,2.6519369,82.278,82.213,6.078]
["bitfinex","SOLUSD",1646782830128,124.2519369,82.278,82.213,6.078]
["bitfinex","SOLUSD",1646782830327,39.07880046,82.268,82.213,6.078]
["bitfinex","SOLUSD",1646782830527,121.6,82.267,82.212,47.9578]
["bitfinex","SOLUSD",1646782830727,124.2519369,82.267,82.212,47.9578]
["bitfinex","SOLUSD",1646782830928,121.6,82.267,82.212,47.9578]
["bitfinex","SOLUSD",1646782831128,2.6519369,82.266,82.212,47.9578]
["bitfinex","SOLUSD",1646782832130,18.2544,82.26,82.212,47.9578]
["bitfinex","SOLUSD",1646782832730,121.6,82.259,82.212,47.9578]
["bitfinex","SOLUSD",1646782834138,18.2544,82.26,82.212,47.9578]
["bitfinex","SOLUSD",1646782834330,18.2544,82.26,82.213,6.08]
["bitfinex","SOLUSD",1646782834931,121.6,82.259,82.213,6.08]
["bitfinex","SOLUSD",1646782837442,18.2544,82.26,82.213,6.08]
["bitfinex","SOLUSD",1646782838243,2.6519369,82.278,82.213,6.08]
["bitfinex","SOLUSD",1646782838642,2.6519369,82.288,82.213,6.08]
["bitfinex","SOLUSD",1646782839242,121.6,82.286,82.213,6.08]
["bitfinex","SOLUSD",1646782839641,18.2475,82.28,82.213,6.08]
["bitfinex","SOLUSD",1646782840043,121.6,82.279,82.213,6.08]
["bitfinex","SOLUSD",1646782840641,18.2475,82.28,82.213,6.08]
["bitfinex","SOLUSD",1646782842144,121.6,82.279,82.213,6.08]
["bitfinex","SOLUSD",1646782843545,18.2475,82.28,82.213,6.08]
["bitfinex","SOLUSD",1646782846847,2.6519369,82.288,82.213,6.08]
["bitfinex","SOLUSD",1646782847046,2.6519369,82.301,82.213,6.08]
["bitfinex","SOLUSD",1646782847446,2.6519369,82.299,82.213,6.08]
["bitfinex","SOLUSD",1646782847846,121.6,82.297,82.213,6.08]
["bitfinex","SOLUSD",1646782848946,18.245,82.29,82.213,6.08]
["bitfinex","SOLUSD",1646782850151,121.6,82.289,82.213,6.08]
["bitfinex","SOLUSD",1646782850354,18.2476,82.28,82.213,6.08]
["bitfinex","SOLUSD",1646782850553,124.27274958,82.279,82.213,6.08]
["bitfinex","SOLUSD",1646782851354,18.2495,82.27,82.213,6.08]
["bitfinex","SOLUSD",1646782851654,121.6,82.269,82.213,6.08]
["bitfinex","SOLUSD",1646782852555,2.65162291,82.268,82.213,6.08]
["bitfinex","SOLUSD",1646782852855,121.6,82.257,82.213,6.08]
["bitfinex","SOLUSD",1646782853259,2.65162291,82.256,82.212,47.9578]
["bitfinex","SOLUSD",1646782853456,2.65162291,82.256,82.183,0.68596612]
["bitfinex","SOLUSD",1646782854477,194.69,82.249,82.183,0.68596612]
["bitfinex","SOLUSD",1646782854776,2.65162291,82.256,82.183,0.68596612]
["bitfinex","SOLUSD",1646782854777,6.68947196,82.238,82.183,0.68596612]
["bitfinex","SOLUSD",1646782854977,194.69,82.237,82.183,0.68596612]
["bitfinex","SOLUSD",1646782855177,124.25162291,82.237,82.183,0.68596612]
["bitfinex","SOLUSD",1646782855376,8.99371318,82.236,82.183,0.68596612]
["bitfinex","SOLUSD",1646782855575,121.6,82.235,82.183,0.68596612]
["bitfinex","SOLUSD",1646782855778,124.25162291,82.235,82.183,0.68596612]
["bitfinex","SOLUSD",1646782855976,2.65162291,82.234,82.184,56.68963049]
["bitfinex","SOLUSD",1646782856176,121.6,82.229,82.184,56.68963049]
["bitfinex","SOLUSD",1646782857179,2.65162291,82.234,82.184,56.68963049]
["bitfinex","SOLUSD",1646782858078,18.2627,82.22,82.184,56.68963049]
["bitfinex","SOLUSD",1646782860584,18.2584,82.23,82.184,56.68963049]
["bitfinex","SOLUSD",1646782860783,100.0,82.249,82.184,56.68963049]
["bitfinex","SOLUSD",1646782860983,2.65162291,82.256,82.184,56.68963049]
["bitfinex","SOLUSD",1646782861784,124.25162291,82.256,82.184,56.68963049]
["bitfinex","SOLUSD",1646782863084,18.2533,82.25,82.184,56.68963049]
["bitfinex","SOLUSD",1646782864184,121.6,82.249,82.184,56.68963049]
["bitfinex","SOLUSD",1646782864385,5.49534613,82.239,82.184,56.68963049]
["bitfinex","SOLUSD",1646782865686,18.2579,82.23,82.184,56.68963049]
["bitfinex","SOLUSD",1646782872594,5.49534613,82.239,82.184,56.68963049]
["bitfinex","SOLUSD",1646782874199,18.2578,82.23,82.184,56.68963049]
["bitfinex","SOLUSD",1646782875699,18.2552,82.25,82.184,56.68963049]
["bitfinex","SOLUSD",1646782875897,2.65162291,82.256,82.184,56.68963049]
["bitfinex","SOLUSD",1646782876196,24.0881,82.276,82.184,56.68963049]
["bitfinex","SOLUSD",1646782876396,24.0881,82.276,82.19,17.57]
["bitfinex","SOLUSD",1646782876600,24.0881,82.276,82.191,23.0527]
["bitfinex","SOLUSD",1646782876803,2.63564462,82.278,82.191,23.0527]
["bitfinex","SOLUSD",1646782877002,18.2502,82.27,82.191,23.0527]
["bitfinex","SOLUSD",1646782877901,121.6,82.269,82.191,23.0527]
["bitfinex","SOLUSD",1646782878303,18.251,82.26,82.191,23.0527]
["bitfinex","SOLUSD",1646782878503,9.47330723,82.259,82.191,23.0527]
["bitfinex","SOLUSD",1646782880105,18.2534,82.25,82.191,23.0527]
["bitfinex","SOLUSD",1646782886307,121.6,82.249,82.191,23.0527]
["bitfinex","SOLUSD",1646782886506,18.256,82.24,82.191,23.0527]
["bitfinex","SOLUSD",1646782886708,42.49383521,82.239,82.191,23.0527]
["bitfinex","SOLUSD",1646782887610,18.256,82.24,82.191,23.0527]
["bitfinex","SOLUSD",1646782887812,18.253,82.26,82.191,23.0527]
["bitfinex","SOLUSD",1646782888030,121.6,82.272,82.191,23.0527]
["bitfinex","SOLUSD",1646782888711,46.98911315,82.271,82.191,23.0527]
["bitfinex","SOLUSD",1646782889108,18.2488,82.27,82.191,23.0527]
["bitfinex","SOLUSD",1646782889811,18.2488,82.27,82.192,0.25]
["bitfinex","SOLUSD",1646782896135,121.6,82.269,82.192,0.25]
["bitfinex","SOLUSD",1646782896335,18.2516,82.26,82.192,0.25]
["bitfinex","SOLUSD",1646782896537,18.2516,82.26,82.191,23.0527]
["bitfinex","SOLUSD",1646782898540,121.6,82.259,82.191,23.0527]
["bitfinex","SOLUSD",1646782898741,121.6,82.249,82.191,23.0527]
["bitfinex","SOLUSD",1646782899039,121.6,82.249,82.192,6.081]
["bitfinex","SOLUSD",1646782899240,121.6,82.249,82.191,23.0527]
["bitfinex","SOLUSD",1646782899641,121.6,82.257,82.191,23.0527]
["bitfinex","SOLUSD",1646782900044,2.63619592,82.256,82.191,23.0527]
["bitfinex","SOLUSD",1646782900240,46.98911315,82.239,82.191,23.0527]
["bitfinex","SOLUSD",1646782902245,18.2566,82.24,82.191,23.0527]
["bitfinex","SOLUSD",1646782902442,60.8402,82.28,82.191,23.0527]
["bitfinex","SOLUSD",1646782902644,160.8402,82.28,82.191,23.0527]
["bitfinex","SOLUSD",1646782902943,2.63619592,82.274,82.191,23.0527]
["bitfinex","SOLUSD",1646782903443,121.6,82.269,82.191,23.0527]
["bitfinex","SOLUSD",1646782903645,121.6,82.269,82.192,6.08]
["bitfinex","SOLUSD",1646782904144,121.6,82.259,82.192,6.08]
["bitfinex","SOLUSD",1646782905246,18.2533,82.25,82.192,6.08]
["bitfinex","SOLUSD",1646782905645,18.2533,82.25,82.191,23.0527]
["bitfinex","SOLUSD",1646782907451,121.6,82.266,82.191,23.0527]
["bitfinex","SOLUSD",1646782907652,53.56740788,82.27,82.191,23.0527]
["bitfinex","SOLUSD",1646782907653,53.56740788,82.27,82.192,6.33]
["bitfinex","SOLUSD",1646782908649,121.6,82.286,82.192,6.33]
["bitfinex","SOLUSD",1646782909250,18.2489,82.27,82.2,18.2458]
["bitfinex","SOLUSD",1646782909450,18.2489,82.27,82.201,6.08]
["bitfinex","SOLUSD",1646782909651,42.86412198,82.269,82.202,45.35659338]
["bitfinex","SOLUSD",1646782909853,42.86412198,82.269,82.203,6.08]
["bitfinex","SOLUSD",1646782910054,42.86412198,82.269,82.204,23.7065]
["bitfinex","SOLUSD",1646782910253,42.86412198,82.269,82.205,6.08]
["bitfinex","SOLUSD",1646782912855,18.2508,82.26,82.205,6.08]
["bitfinex","SOLUSD",1646782914154,18.2508,82.26,82.204,23.7065]
["bitfinex","SOLUSD",1646782915758,18.2508,82.26,82.205,6.08]
["bitfinex","SOLUSD",1646782917760,18.2508,82.26,82.204,23.7065]
["bitfinex","SOLUSD",1646782920964,18.2508,82.26,82.205,6.08]
["bitfinex","SOLUSD",1646782926263,6.62811319,82.259,82.205,6.08]
["bitfinex","SOLUSD",1646782928269,18.2508,82.26,82.205,6.08]
["bitfinex","SOLUSD",1646782928671,3.30708224,82.267,82.205,6.08]
["bitfinex","SOLUSD",1646782928869,6.62736326,82.27,82.205,6.08]
["bitfinex","SOLUSD",1646782929068,6.62736326,82.279,82.206,0.25]
["bitfinex","SOLUSD",1646782929312,3.30708224,82.28,82.21,17.57]
["bitfinex","SOLUSD",1646782929508,3.30708224,82.288,82.211,6.25]
["bitfinex","SOLUSD",1646782929809,53.20690722,82.294,82.211,45.46854602]
["bitfinex","SOLUSD",1646782930009,6.62736326,82.293,82.23,18.239]
["bitfinex","SOLUSD",1646782930207,6.62736326,82.293,82.231,80.66383049]
["bitfinex","SOLUSD",1646782932112,18.2445,82.29,82.231,80.66383049]
["bitfinex","SOLUSD",1646782932712,49.89982498,82.294,82.231,80.66383049]
["bitfinex","SOLUSD",1646782934312,18.2441,82.29,82.231,80.66383049]
["bitfinex","SOLUSD",1646782936618,121.6,82.289,82.231,80.66383049]
["bitfinex","SOLUSD",1646782936823,121.6,82.279,82.231,56.68963049]
["bitfinex","SOLUSD",1646782937017,3.88395115,82.278,82.231,56.68963049]
["bitfinex","SOLUSD",1646782938019,18.2531,82.27,82.231,56.68963049]
["bitfinex","SOLUSD",1646782939419,121.6,82.269,82.231,56.68963049]
["bitfinex","SOLUSD",1646782940723,18.2531,82.27,82.231,56.68963049]
["bitfinex","SOLUSD",1646782941121,1.65084035,82.259,82.231,56.68963049]
["bitfinex","SOLUSD",1646782941323,1.65084035,82.26,82.231,56.68963049]
["bitfinex","SOLUSD",1646782941621,1.65084035,82.259,82.231,56.68963049]
["bitfinex","SOLUSD",1646782942423,1.65084035,82.258,82.231,56.68963049]
["bitfinex","SOLUSD",1646782942621,1.65084035,82.259,82.231,56.68963049]
["bitfinex","SOLUSD",1646782942821,1.65084035,82.258,82.231,56.68963049]
["bitfinex","SOLUSD",1646782943726,1.65084035,82.259,82.231,56.68963049]
["bitfinex","SOLUSD",1646782944926,1.65084035,82.258,82.231,56.68963049]
["bitfinex","SOLUSD",1646782945124,1.65084035,82.259,82.231,56.68963049]
["bitfinex","SOLUSD",1646782945523,1.65084035,82.258,82.231,56.68963049]
["bitfinex","SOLUSD",1646782945726,1.65084035,82.259,82.231,56.68963049]
["bitfinex","SOLUSD",1646782946425,14.74200037,82.258,82.231,56.68963049]
["bitfinex","SOLUSD",1646782947425,14.74200037,82.258,82.212,22.667]
["bitfinex","SOLUSD",1646782947831,1.65084035,82.257,82.212,22.667]
["bitfinex","SOLUSD",1646782948048,14.74200037,82.258,82.212,22.667]
["bitfinex","SOLUSD",1646782948228,1.65084035,82.251,82.212,22.667]
["bitfinex","SOLUSD",1646782948427,1.65084035,82.249,82.212,22.667]
["bitfinex","SOLUSD",1646782948631,1.65084035,82.247,82.212,22.667]
["bitfinex","SOLUSD",1646782948827,1.65084035,82.246,82.212,22.667]
["bitfinex","SOLUSD",1646782949027,40.69261611,82.245,82.212,22.667]
["bitfinex","SOLUSD",1646782949428,1.65084035,82.244,82.212,22.667]
["bitfinex","SOLUSD",1646782949629,42.34345646,82.245,82.212,22.667]
["bitfinex","SOLUSD",1646782951135,1.65084035,82.244,82.212,22.667]
["bitfinex","SOLUSD",1646782951533,42.34345646,82.245,82.212,22.667]
["bitfinex","SOLUSD",1646782952938,40.69261611,82.245,82.212,22.667]
["bitfinex","SOLUSD",1646782953339,40.69261611,82.245,82.18,100.0]
["bitfinex","SOLUSD",1646782953340,121.6,82.239,82.18,100.0]
["bitfinex","SOLUSD",1646782953543,121.6,82.239,82.181,23.8568]
["bitfinex","SOLUSD",1646782953942,1.65084035,82.238,82.181,23.8568]
["bitfinex","SOLUSD",1646782954143,1.65084035,82.237,82.181,23.8568]
["bitfinex","SOLUSD",1646782954343,1.65084035,82.236,82.182,58.7805251]
["bitfinex","SOLUSD",1646782954543,1.65084035,82.235,82.182,58.7805251]
["bitfinex","SOLUSD",1646782954942,1.65084035,82.236,82.182,58.7805251]
["bitfinex","SOLUSD",1646782955558,1.65084035,82.237,82.182,58.7805251]
["bitfinex","SOLUSD",1646782956062,1.65084035,82.236,82.182,58.7805251]
["bitfinex","SOLUSD",1646782956256,1.65084035,82.237,82.182,58.7805251]
["bitfinex","SOLUSD",1646782956458,1.65084035,82.236,82.182,58.7805251]
["bitfinex","SOLUSD",1646782956756,40.69261611,82.245,82.182,58.7805251]
["bitfinex","SOLUSD",1646782956757,18.2574,82.23,82.182,58.7805251]
["bitfinex","SOLUSD",1646782957057,13.09116002,82.229,82.182,52.6985251]
["bitfinex","SOLUSD",1646782959159,18.2574,82.23,82.182,52.6985251]
["bitfinex","SOLUSD",1646782959360,123.25084035,82.239,82.182,52.6985251]
["bitfinex","SOLUSD",1646782959561,18.2552,82.24,82.182,52.6985251]
["bitfinex","SOLUSD",1646782959763,1.65084035,82.245,82.182,52.6985251]
["bitfinex","SOLUSD",1646782959961,1.65084035,82.245,82.183,6.081]
["bitfinex","SOLUSD",1646782960161,1.65084035,82.248,82.184,6.0]
["bitfinex","SOLUSD",1646782960360,1.65084035,82.248,82.185,6.081]
["bitfinex","SOLUSD",1646782960560,1.65084035,82.249,82.183,6.081]
["bitfinex","SOLUSD",1646782960963,1.65084035,82.25,82.183,6.081]
["bitfinex","SOLUSD",1646782961561,1.65084035,82.249,82.183,6.081]
["bitfinex","SOLUSD",1646782962763,1.65084035,82.248,82.183,6.081]
["bitfinex","SOLUSD",1646782962962,1.65084035,82.249,82.183,6.081]
["bitfinex","SOLUSD",1646782963462,1.65084035,82.247,82.183,6.081]
["bitfinex","SOLUSD",1646782964562,1.65084035,82.246,82.183,6.081]
["bitfinex","SOLUSD",1646782965462,1.65084035,82.244,82.183,6.081]
["bitfinex","SOLUSD",1646782966763,1.65084035,82.243,82.183,6.081]
["bitfinex","SOLUSD",1646782966962,1.65084035,82.242,82.183,6.081]
["bitfinex","SOLUSD",1646782968564,1.65084035,82.241,82.183,6.081]
["bitfinex","SOLUSD",1646782970470,1.65084035,82.24,82.183,6.081]
["bitfinex","SOLUSD",1646782972367,1.65084035,82.239,82.183,6.081]
["bitfinex","SOLUSD",1646782973371,1.65084035,82.234,82.182,52.6985251]
["bitfinex","SOLUSD",1646782973575,1.65084035,82.233,82.182,52.6985251]
["bitfinex","SOLUSD",1646782973971,1.65084035,82.232,82.182,52.6985251]
["bitfinex","SOLUSD",1646782974169,19.90824035,82.23,82.182,52.6985251]
["bitfinex","SOLUSD",1646782974370,1.65084035,82.228,82.182,52.6985251]
["bitfinex","SOLUSD",1646782974574,1.65084035,82.227,82.182,52.6985251]
["bitfinex","SOLUSD",1646782974771,1.65084035,82.226,82.182,52.6985251]
["bitfinex","SOLUSD",1646782975370,1.65084035,82.225,82.182,52.6985251]
["bitfinex","SOLUSD",1646782975577,1.65084035,82.226,82.182,52.6985251]
["bitfinex","SOLUSD",1646782976574,1.65084035,82.225,82.182,52.6985251]
["bitfinex","SOLUSD",1646782977174,1.65084035,82.224,82.182,52.6985251]
["bitfinex","SOLUSD",1646782977573,1.65084035,82.223,82.182,52.6985251]
["bitfinex","SOLUSD",1646782977974,1.65084035,82.221,82.182,52.6985251]
["bitfinex","SOLUSD",1646782978474,1.65084035,82.222,82.182,52.6985251]
["bitfinex","SOLUSD",1646782978676,1.65084035,82.225,82.182,52.6985251]
["bitfinex","SOLUSD",1646782978877,1.65084035,82.235,82.182,52.6985251]
["bitfinex","SOLUSD",1646782979079,1.65084035,82.238,82.182,52.6985251]
["bitfinex","SOLUSD",1646782980877,1.65084035,82.239,82.182,52.6985251]
["bitfinex","SOLUSD",1646782981682,1.65084035,82.24,82.182,52.6985251]
["bitfinex","SOLUSD",1646782981980,1.65084035,82.24,82.182,189.77578446]
["bitfinex","SOLUSD",1646782982178,1.65084035,82.242,82.191,121.6]
["bitfinex","SOLUSD",1646782982487,1.65084035,82.252,82.2,17.57]
["bitfinex","SOLUSD",1646782983681,1.65084035,82.254,82.2,17.57]
["bitfinex","SOLUSD",1646782984284,1.65084035,82.253,82.2,17.57]
["bitfinex","SOLUSD",1646782984682,1.65084035,82.254,82.2,17.57]
["bitfinex","SOLUSD",1646782986682,1.65084035,82.255,82.2,17.57]
["bitfinex","SOLUSD",1646782987082,1.65084035,82.256,82.2,17.57]
["bitfinex","SOLUSD",1646782987984,1.65084035,82.257,82.2,17.57]
["bitfinex","SOLUSD",1646782990187,1.65084035,82.257,82.201,121.85]
["bitfinex","SOLUSD",1646782990389,45.3318163,82.269,82.201,121.85]
["bitfinex","SOLUSD",1646782990390,1.65084035,82.266,82.201,121.85]
["bitfinex","SOLUSD",1646782990588,1.65084035,82.267,82.202,174.098]
["bitfinex","SOLUSD",1646782990788,1.65084035,82.268,82.203,0.25]
["bitfinex","SOLUSD",1646782991489,1.65084035,82.269,82.203,0.25]
["bitfinex","SOLUSD",1646782992093,1.65084035,82.269,82.21,18.2428]
["bitfinex","SOLUSD",1646782992292,1.65084035,82.269,82.211,49.34769877]
["bitfinex","SOLUSD",1646782992492,1.65084035,82.27,82.211,49.34769877]
["bitfinex","SOLUSD",1646782992893,1.65084035,82.27,82.212,24.2775]
["bitfinex","SOLUSD",1646782993693,1.65084035,82.272,82.212,24.2775]
["bitfinex","SOLUSD",1646782993893,1.65084035,82.271,82.212,24.2775]
["bitfinex","SOLUSD",1646782994395,1.65084035,82.272,82.212,24.2775]
["bitfinex","SOLUSD",1646782994594,1.65084035,82.273,82.212,24.2775]
["bitfinex","SOLUSD",1646782995994,1.65084035,82.274,82.212,24.2775]
["bitfinex","SOLUSD",1646782996193,1.65084035,82.273,82.212,24.2775]
["bitfinex","SOLUSD",1646782997013,1.65084035,82.274,82.212,24.2775]
["bitfinex","SOLUSD",1646782997210,1.65084035,82.274,82.213,0.25]
["bitfinex","SOLUSD",1646782997412,1.65084035,82.276,82.213,0.25]
["bitfinex","SOLUSD",1646782997611,1.65084035,82.277,82.213,0.25]
["bitfinex","SOLUSD",1646782997912,1.65084035,82.275,82.212,24.2775]
["bitfinex","SOLUSD",1646782998312,1.65084035,82.273,82.212,24.2775]
["bitfinex","SOLUSD",1646782999111,18.2487,82.27,82.212,24.2775]
["bitfinex","SOLUSD",1646782999614,17.7487,82.27,82.212,24.2775]
["bitfinex","SOLUSD",1646783003318,1.65084035,82.269,82.212,24.2775]
["bitfinex","SOLUSD",1646783003522,19.39954035,82.27,82.212,24.2775]
["bitfinex","SOLUSD",1646783003818,1.65084035,82.269,82.212,24.2775]
["bitfinex","SOLUSD",1646783004521,1.65084035,82.268,82.212,24.2775]
["bitfinex","SOLUSD",1646783005119,1.65084035,82.266,82.212,24.2775]
["bitfinex","SOLUSD",1646783005719,1.65084035,82.265,82.212,24.2775]
["bitfinex","SOLUSD",1646783006320,1.65084035,82.266,82.212,24.2775]
["bitfinex","SOLUSD",1646783006520,1.65084035,82.264,82.212,24.2775]
["bitfinex","SOLUSD",1646783007623,1.65084035,82.262,82.212,24.2775]
["bitfinex","SOLUSD",1646783008521,1.65084035,82.258,82.212,24.2775]
["bitfinex","SOLUSD",1646783008721,1.65084035,82.257,82.212,24.2775]
["bitfinex","SOLUSD",1646783009525,1.65084035,82.256,82.212,24.2775]
["bitfinex","SOLUSD",1646783010524,1.65084035,82.256,82.213,6.08]
["bitfinex","SOLUSD",1646783011926,1.65084035,82.255,82.213,6.08]
["bitfinex","SOLUSD",1646783012128,1.65084035,82.254,82.212,24.2775]
["bitfinex","SOLUSD",1646783014128,1.65084035,82.255,82.212,24.2775]
["bitfinex","SOLUSD",1646783015228,1.65084035,82.256,82.212,24.2775]
["bitfinex","SOLUSD",1646783015429,1.65084035,82.256,82.213,6.08]
["bitfinex","SOLUSD",1646783016331,1.65084035,82.255,82.213,6.08]
["bitfinex","SOLUSD",1646783016735,1.65084035,82.254,82.213,6.08]
["bitfinex","SOLUSD",1646783018436,1.65084035,82.255,82.213,6.08]
["bitfinex","SOLUSD",1646783018736,1.65084035,82.259,82.213,6.08]
["bitfinex","SOLUSD",1646783020532,1.65084035,82.259,82.214,0.25]
["bitfinex","SOLUSD",1646783020732,1.65084035,82.266,82.214,0.25]
["bitfinex","SOLUSD",1646783020933,1.65084035,82.268,82.215,121.6]
["bitfinex","SOLUSD",1646783021135,1.65084035,82.268,82.221,121.6]
["bitfinex","SOLUSD",1646783021335,1.65084035,82.268,82.22,17.57]
["bitfinex","SOLUSD",1646783021336,1.65084035,82.268,82.223,121.6]
["bitfinex","SOLUSD",1646783021633,1.65084035,82.278,82.224,6.25]
["bitfinex","SOLUSD",1646783021833,1.65084035,82.279,82.225,22.8636]
["bitfinex","SOLUSD",1646783022033,1.65084035,82.279,82.226,6.0]
["bitfinex","SOLUSD",1646783022233,1.65084035,82.283,82.23,18.2379]
["bitfinex","SOLUSD",1646783022636,1.65084035,82.282,82.23,18.2379]
["bitfinex","SOLUSD",1646783023334,1.65084035,82.282,82.23,35.8079]
["bitfinex","SOLUSD",1646783023535,1.65084035,82.284,82.23,35.8079]
["bitfinex","SOLUSD",1646783023936,1.65084035,82.283,82.23,35.8079]
["bitfinex","SOLUSD",1646783024140,1.65084035,82.283,82.231,121.6]
["bitfinex","SOLUSD",1646783024737,1.65084035,82.285,82.231,121.6]
["bitfinex","SOLUSD",1646783025637,1.65084035,82.285,82.232,6.0]
["bitfinex","SOLUSD",1646783025840,1.65084035,82.286,82.231,121.6]
["bitfinex","SOLUSD",1646783026440,1.65084035,82.285,82.231,121.6]
["bitfinex","SOLUSD",1646783026639,1.65084035,82.284,82.231,121.6]
["bitfinex","SOLUSD",1646783027040,1.65084035,82.283,82.231,121.6]
["bitfinex","SOLUSD",1646783027843,1.65084035,82.284,82.231,121.6]
["bitfinex","SOLUSD",1646783028742,1.65084035,82.285,82.231,121.6]
["bitfinex","SOLUSD",1646783030044,1.65084035,82.285,82.232,6.0]
["bitfinex","SOLUSD",1646783030446,1.65084035,82.286,82.232,6.0]
["bitfinex","SOLUSD",1646783032763,1.65084035,82.287,82.232,6.0]
["bitfinex","SOLUSD",1646783033169,1.65084035,82.286,82.23,17.57]
["bitfinex","SOLUSD",1646783033466,1.65084035,82.28,82.23,17.57]
["bitfinex","SOLUSD",1646783034265,1.65084035,82.278,82.23,17.57]
["bitfinex","SOLUSD",1646783034867,1.65084035,82.277,82.23,17.57]
["bitfinex","SOLUSD",1646783035065,1.65084035,82.278,82.23,17.57]
["bitfinex","SOLUSD",1646783035470,1.65084035,82.277,82.225,22.8636]
["bitfinex","SOLUSD",1646783036067,1.65084035,82.278,82.225,22.8636]
["bitfinex","SOLUSD",1646783036266,1.65084035,82.279,82.225,22.8636]
["bitfinex","SOLUSD",1646783036667,1.65084035,82.28,82.225,22.8636]
["bitfinex","SOLUSD",1646783037567,1.65084035,82.279,82.225,22.8636]
["bitfinex","SOLUSD",1646783037971,1.65084035,82.28,82.225,22.8636]
["bitfinex","SOLUSD",1646783038369,1.65084035,82.279,82.225,22.8636]
["bitfinex","SOLUSD",1646783038571,23.5494,82.289,82.225,22.8636]
["bitfinex","SOLUSD",1646783038572,1.65084035,82.278,82.225,22.8636]
["bitfinex","SOLUSD",1646783039069,1.15084035,82.278,82.225,22.8636]
["bitfinex","SOLUSD",1646783039672,23.5494,82.289,82.225,22.8636]
["bitfinex","SOLUSD",1646783048085,23.5494,82.289,82.23,18.2398]
["bitfinex","SOLUSD",1646783048280,23.5494,82.289,82.23,35.8098]
["bitfinex","SOLUSD",1646783048678,27.73048224,82.305,82.23,35.8098]
["bitfinex","SOLUSD",1646783048877,30.66054236,82.304,82.23,35.8098]
["bitfinex","SOLUSD",1646783049079,6.62444236,82.303,82.23,35.8098]
["bitfinex","SOLUSD",1646783054581,18.242,82.3,82.23,17.57]
["bitfinex","SOLUSD",1646783054880,3.30708224,82.296,82.225,22.8636]
["bitfinex","SOLUSD",1646783055081,3.30708224,82.294,82.225,22.8636]
["bitfinex","SOLUSD",1646783055280,3.30708224,82.287,82.225,22.8636]
["bitfinex","SOLUSD",1646783055783,121.6,82.285,82.213,6.08]
["bitfinex","SOLUSD",1646783055984,121.6,82.279,82.213,6.08]
["bitfinex","SOLUSD",1646783056184,121.6,82.277,82.213,6.08]
["bitfinex","SOLUSD",1646783056986,121.6,82.275,82.213,6.08]
["bitfinex","SOLUSD",1646783057187,121.6,82.269,82.213,6.08]
["bitfinex","SOLUSD",1646783058989,121.6,82.259,82.192,23.03992249]
["bitfinex","SOLUSD",1646783059190,121.6,82.259,82.18,100.0]
["bitfinex","SOLUSD",1646783059390,121.6,82.257,82.18,100.0]
["bitfinex","SOLUSD",1646783059989,121.6,82.257,82.181,56.49022206]
["bitfinex","SOLUSD",1646783060790,139.5775,82.257,82.181,56.49022206]
["bitfinex","SOLUSD",1646783061189,121.6,82.247,82.181,56.49022206]
["bitfinex","SOLUSD",1646783061393,121.6,82.247,82.18,100.0]
["bitfinex","SOLUSD",1646783061991,2.62639899,82.246,82.18,100.0]
["bitfinex","SOLUSD",1646783063195,194.69,82.239,82.18,100.0]
["bitfinex","SOLUSD",1646783063598,2.62639899,82.238,82.18,100.0]
["bitfinex","SOLUSD",1646783064817,121.6,82.229,82.18,100.0]
["bitfinex","SOLUSD",1646783065816,121.6,82.236,82.18,100.0]
["bitfinex","SOLUSD",1646783066319,136.13220396,82.218,82.18,100.0]
["bitfinex","SOLUSD",1646783067218,121.6,82.229,82.181,52.96996706]
["bitfinex","SOLUSD",1646783067417,17.57,82.24,82.181,52.96996706]
["bitfinex","SOLUSD",1646783067620,22.822,82.247,82.181,52.96996706]
["bitfinex","SOLUSD",1646783068219,44.60906359,82.246,82.181,52.96996706]
["bitfinex","SOLUSD",1646783068427,121.6,82.245,82.181,52.96996706]
["bitfinex","SOLUSD",1646783069322,121.6,82.239,82.181,52.96996706]
["bitfinex","SOLUSD",1646783071222,121.6,82.229,82.181,52.96996706]
["bitfinex","SOLUSD",1646783072121,121.6,82.239,82.181,52.96996706]
["bitfinex","SOLUSD",1646783072321,9.17471254,82.219,82.181,52.96996706]
["bitfinex","SOLUSD",1646783073527,9.17471254,82.219,82.18,100.0]
["bitfinex","SOLUSD",1646783073724,130.77471254,82.219,82.18,100.0]
["bitfinex","SOLUSD",1646783074526,9.17471254,82.219,82.18,100.0]
["bitfinex","SOLUSD",1646783076327,18.2574,82.23,82.18,100.0]
["bitfinex","SOLUSD",1646783077328,50.29887177,82.229,82.18,100.0]
["bitfinex","SOLUSD",1646783077526,171.89887177,82.229,82.18,100.0]
["bitfinex","SOLUSD",1646783081637,121.6,82.229,82.18,100.0]
["bitfinex","SOLUSD",1646783081830,18.2574,82.23,82.18,100.0]
["bitfinex","SOLUSD",1646783082032,103.30708224,82.263,82.18,100.0]
["bitfinex","SOLUSD",1646783082230,2.61669576,82.262,82.18,100.0]
["bitfinex","SOLUSD",1646783082431,3.30708224,82.279,82.182,121.6]
["bitfinex","SOLUSD",1646783082634,38.30902114,82.272,82.184,121.6]
["bitfinex","SOLUSD",1646783082836,3.30708224,82.297,82.186,121.6]
["bitfinex","SOLUSD",1646783083035,6.62586938,82.302,82.201,121.6]
["bitfinex","SOLUSD",1646783083232,125.24993068,82.305,82.2,35.8146]
["bitfinex","SOLUSD",1646783083233,100.0,82.305,82.203,121.6]
["bitfinex","SOLUSD",1646783083433,100.0,82.305,82.205,121.6]
["bitfinex","SOLUSD",1646783083632,100.0,82.305,82.207,121.6]
["bitfinex","SOLUSD",1646783083833,37.99470314,82.304,82.221,121.6]
["bitfinex","SOLUSD",1646783084033,37.99470314,82.304,82.223,121.6]
["bitfinex","SOLUSD",1646783084240,37.99470314,82.304,82.225,121.6]
["bitfinex","SOLUSD",1646783084434,25.24993068,82.318,82.227,121.6]
["bitfinex","SOLUSD",1646783084634,25.24993068,82.33,82.241,121.6]
["bitfinex","SOLUSD",1646783084836,25.24993068,82.33,82.243,121.6]
["bitfinex","SOLUSD",1646783085037,25.24993068,82.33,82.244,127.85]
["bitfinex","SOLUSD",1646783085238,25.24993068,82.33,82.245,6.0]
["bitfinex","SOLUSD",1646783085439,45.6193386,82.329,82.246,56.3542975]
["bitfinex","SOLUSD",1646783085640,45.6193386,82.329,82.247,6.0]
["bitfinex","SOLUSD",1646783086138,45.6193386,82.329,82.251,121.6]
["bitfinex","SOLUSD",1646783086339,45.6193386,82.329,82.252,6.0]
["bitfinex","SOLUSD",1646783087237,45.6193386,82.329,82.26,18.2343]
["bitfinex","SOLUSD",1646783087864,45.6193386,82.329,82.261,6.0]
["bitfinex","SOLUSD",1646783090945,27.06602176,82.348,82.27,18.2317]
["bitfinex","SOLUSD",1646783091142,91.3704,82.378,82.261,6.0]
["bitfinex","SOLUSD",1646783091143,3.30708224,82.375,82.281,121.6]
["bitfinex","SOLUSD",1646783091343,3.30708224,82.381,82.283,121.6]
["bitfinex","SOLUSD",1646783091545,3.30708224,82.381,82.284,176.624]
["bitfinex","SOLUSD",1646783091843,46.69837434,82.384,82.286,121.6]
["bitfinex","SOLUSD",1646783092048,46.69837434,82.384,82.291,121.6]
["bitfinex","SOLUSD",1646783092243,18.2246,82.38,82.293,121.6]
["bitfinex","SOLUSD",1646783092444,18.2246,82.38,82.294,127.85]
["bitfinex","SOLUSD",1646783092745,18.2246,82.38,82.295,6.25]
["bitfinex","SOLUSD",1646783092945,18.2246,82.38,82.295,30.5508]
["bitfinex","SOLUSD",1646783093144,18.2246,82.38,82.295,30.3008]
["bitfinex","SOLUSD",1646783093449,46.69837434,82.384,82.301,121.6]
["bitfinex","SOLUSD",1646783093644,46.69837434,82.384,82.303,121.6]
["bitfinex","SOLUSD",1646783093846,46.69837434,82.384,82.304,127.85]
["bitfinex","SOLUSD",1646783094547,46.69837434,82.384,82.304,6.25]
["bitfinex","SOLUSD",1646783094744,46.69837434,82.384,82.305,6.0]
["bitfinex","SOLUSD",1646783094945,46.69837434,82.384,82.311,45.75956117]
["bitfinex","SOLUSD",1646783095245,46.69837434,82.384,82.32,18.2202]
["bitfinex","SOLUSD",1646783096846,121.6,82.379,82.311,47.1187]
["bitfinex","SOLUSD",1646783097946,121.6,82.378,82.312,61.02796777]
["bitfinex","SOLUSD",1646783098146,18.2298,82.36,82.312,61.02796777]
["bitfinex","SOLUSD",1646783098346,7.08540179,82.359,82.312,61.02796777]
["bitfinex","SOLUSD",1646783102255,7.08540179,82.359,82.32,2.9707545]
["bitfinex","SOLUSD",1646783104756,7.08540179,82.359,82.32,8.582128]
["bitfinex","SOLUSD",1646783105575,18.2243,82.38,82.32,8.582128]
["bitfinex","SOLUSD",1646783105777,3.30708224,82.406,82.32,17.472128]
["bitfinex","SOLUSD",1646783105978,47.9062,82.408,82.321,23.5956]
["bitfinex","SOLUSD",1646783106177,121.6,82.407,82.321,23.5956]
["bitfinex","SOLUSD",1646783106576,44.63602176,82.41,82.321,23.5956]
["bitfinex","SOLUSD",1646783106779,27.06602176,82.424,82.322,121.85]
["bitfinex","SOLUSD",1646783106978,27.06602176,82.424,82.323,6.0]
["bitfinex","SOLUSD",1646783107177,121.6,82.43,82.323,6.0]
["bitfinex","SOLUSD",1646783107381,18.2174,82.42,82.331,121.6]
["bitfinex","SOLUSD",1646783107578,18.2174,82.42,82.323,6.0]
["bitfinex","SOLUSD",1646783107579,42.32853903,82.417,82.341,41.0182561]
["bitfinex","SOLUSD",1646783107778,42.32853903,82.417,82.342,47.4127]
["bitfinex","SOLUSD",1646783109379,18.2174,82.42,82.343,121.6]
["bitfinex","SOLUSD",1646783109580,18.2136,82.43,82.343,121.6]
["bitfinex","SOLUSD",1646783110178,18.2136,82.43,82.35,18.2128]
["bitfinex","SOLUSD",1646783110380,45.10891736,82.417,82.35,35.7828]
["bitfinex","SOLUSD",1646783110982,45.10891736,82.417,82.35,17.57]
["bitfinex","SOLUSD",1646783112979,18.2179,82.41,82.35,17.57]
["bitfinex","SOLUSD",1646783113487,45.10891736,82.417,82.35,17.57]
["bitfinex","SOLUSD",1646783115691,3.30708224,82.425,82.351,121.6]
["bitfinex","SOLUSD",1646783115888,3.30708224,82.432,82.404,8.582128]
["bitfinex","SOLUSD",1646783116088,10.68783028,82.4,82.353,121.6]
["bitfinex","SOLUSD",1646783116291,10.68783028,82.4,82.36,18.2097]
["bitfinex","SOLUSD",1646783116988,10.68783028,82.4,82.36,35.7797]
["bitfinex","SOLUSD",1646783117192,10.68783028,82.4,82.361,50.45882306]
["bitfinex","SOLUSD",1646783118590,10.68783028,82.4,82.362,121.6]
["bitfinex","SOLUSD",1646783118791,10.68783028,82.4,82.371,121.6]
["bitfinex","SOLUSD",1646783118993,3.30708224,82.447,82.371,121.6]
["bitfinex","SOLUSD",1646783119192,3.30708224,82.454,82.373,121.6]
["bitfinex","SOLUSD",1646783119392,3.30708224,82.465,82.375,121.6]
["bitfinex","SOLUSD",1646783119690,3.30708224,82.465,82.374,6.25]
["bitfinex","SOLUSD",1646783119691,3.30708224,82.463,82.391,50.45882306]
["bitfinex","SOLUSD",1646783119892,3.30708224,82.463,82.4,17.57]
["bitfinex","SOLUSD",1646783120095,9.9211088,82.463,82.401,24.3108]
["bitfinex","SOLUSD",1646783120495,3.30708224,82.459,82.401,24.3108]
["bitfinex","SOLUSD",1646783120691,3.30708224,82.46,82.401,24.3108]
["bitfinex","SOLUSD",1646783120892,3.30708224,82.458,82.401,24.3108]
["bitfinex","SOLUSD",1646783121093,3.30708224,82.457,82.401,24.3108]
["bitfinex","SOLUSD",1646783121294,9.9211088,82.459,82.401,24.3108]
["bitfinex","SOLUSD",1646783121492,3.30708224,82.459,82.401,24.3108]
["bitfinex","SOLUSD",1646783121693,3.30708224,82.458,82.401,24.3108]
["bitfinex","SOLUSD",1646783122192,3.30708224,82.457,82.401,24.3108]
["bitfinex","SOLUSD",1646783122394,6.61402656,82.457,82.404,2.8127479]
["bitfinex","SOLUSD",1646783122595,3.30708224,82.458,82.404,2.8127479]
["bitfinex","SOLUSD",1646783122993,3.30708224,82.457,82.404,2.8127479]
["bitfinex","SOLUSD",1646783123197,139.8087,82.45,82.404,2.8127479]
["bitfinex","SOLUSD",1646783123399,6.61402656,82.449,82.404,2.8127479]
["bitfinex","SOLUSD",1646783124195,9.94309993,82.448,82.404,2.8127479]
["bitfinex","SOLUSD",1646783124998,9.94309993,82.448,82.405,45.5322422]
["bitfinex","SOLUSD",1646783125202,3.80234921,82.447,82.405,45.5322422]
["bitfinex","SOLUSD",1646783125400,9.94309993,82.448,82.405,45.5322422]
["bitfinex","SOLUSD",1646783128807,3.30708224,82.461,82.405,45.5322422]
["bitfinex","SOLUSD",1646783129207,3.30708224,82.462,82.405,45.5322422]
["bitfinex","SOLUSD",1646783129607,3.30708224,82.46,82.405,45.5322422]
["bitfinex","SOLUSD",1646783129807,53.01290296,82.46,82.405,45.5322422]
["bitfinex","SOLUSD",1646783130009,3.30708224,82.459,82.405,45.5322422]
["bitfinex","SOLUSD",1646783131212,18.2089,82.45,82.405,45.5322422]
["bitfinex","SOLUSD",1646783131410,18.2089,82.45,82.404,3.2807564]
["bitfinex","SOLUSD",1646783132728,139.8089,82.45,82.404,3.2807564]
["bitfinex","SOLUSD",1646783133528,3.30708224,82.457,82.404,3.2807564]
["bitfinex","SOLUSD",1646783133728,3.30708224,82.459,82.45,3.2807564]
["bitfinex","SOLUSD",1646783134129,3.30708224,82.458,82.45,3.2807564]
["bitfinex","SOLUSD",1646783134329,3.30708224,82.458,82.401,24.3108]
["bitfinex","SOLUSD",1646783134628,3.30708224,82.455,82.401,24.3108]
["bitfinex","SOLUSD",1646783135229,139.8098,82.45,82.401,24.3108]
["bitfinex","SOLUSD",1646783135631,18.2098,82.45,82.401,24.3108]
["bitfinex","SOLUSD",1646783136331,18.2098,82.45,82.404,4.1761346]
["bitfinex","SOLUSD",1646783138535,21.51688224,82.45,82.404,4.1761346]
["bitfinex","SOLUSD",1646783138737,18.2098,82.45,82.404,4.1761346]
["bitfinex","SOLUSD",1646783139239,139.8098,82.45,82.404,4.1761346]
["bitfinex","SOLUSD",1646783139535,143.11688224,82.45,82.404,4.1761346]
["bitfinex","SOLUSD",1646783139734,18.216,82.44,82.404,4.1761346]
["bitfinex","SOLUSD",1646783139934,121.6,82.439,82.404,4.1761346]
["bitfinex","SOLUSD",1646783140437,121.6,82.437,82.404,4.1761346]
["bitfinex","SOLUSD",1646783141734,115.043003,82.437,82.404,4.1761346]
["bitfinex","SOLUSD",1646783142135,18.2134,82.43,82.404,4.1761346]
["bitfinex","SOLUSD",1646783143237,139.8134,82.43,82.404,4.1761346]
["bitfinex","SOLUSD",1646783144538,139.3134,82.43,82.404,4.1761346]
["bitfinex","SOLUSD",1646783144939,138.96060487,82.43,82.404,4.1761346]
["bitfinex","SOLUSD",1646783145547,3.30708224,82.429,82.404,4.1761346]
["bitfinex","SOLUSD",1646783146543,3.30708224,82.427,82.404,4.1761346]
["bitfinex","SOLUSD",1646783147343,3.30708224,82.425,82.404,4.1761346]
["bitfinex","SOLUSD",1646783147543,49.70582072,82.424,82.404,4.1761346]
["bitfinex","SOLUSD",1646783147945,44.09979112,82.424,82.404,4.1761346]
["bitfinex","SOLUSD",1646783148343,47.40687336,82.424,82.404,4.1761346]
["bitfinex","SOLUSD",1646783148744,3.30708224,82.423,82.404,4.1761346]
["bitfinex","SOLUSD",1646783149446,3.30708224,82.422,82.404,4.1761346]
["bitfinex","SOLUSD",1646783149645,3.30708224,82.423,82.404,4.1761346]
["bitfinex","SOLUSD",1646783150846,124.90708224,82.423,82.404,4.1761346]
["bitfinex","SOLUSD",1646783151746,3.30708224,82.423,82.404,4.1761346]
["bitfinex","SOLUSD",1646783153151,3.30708224,82.426,82.404,4.1761346]
["bitfinex","SOLUSD",1646783154548,3.30708224,82.425,82.404,4.1761346]
["bitfinex","SOLUSD",1646783155249,49.88007964,82.427,82.397,43.99182281]
["bitfinex","SOLUSD",1646783155853,49.88007964,82.427,82.374,6.066]
["bitfinex","SOLUSD",1646783156050,18.2162,82.42,82.374,6.066]
["bitfinex","SOLUSD",1646783156252,18.2162,82.42,82.373,23.5049]
["bitfinex","SOLUSD",1646783156852,18.2162,82.42,82.374,53.6948799]
["bitfinex","SOLUSD",1646783159053,1.65077018,82.396,82.374,53.6948799]
["bitfinex","SOLUSD",1646783159853,18.2162,82.42,82.374,53.6948799]
["bitfinex","SOLUSD",1646783159854,1.65077018,82.397,82.374,53.6948799]
["bitfinex","SOLUSD",1646783160256,1.65077018,82.398,82.374,53.6948799]
["bitfinex","SOLUSD",1646783160455,1.65077018,82.397,82.374,53.6948799]
["bitfinex","SOLUSD",1646783162655,1.65077018,82.397,82.375,6.069]
["bitfinex","SOLUSD",1646783163055,1.65077018,82.398,82.375,6.069]
["bitfinex","SOLUSD",1646783164358,1.65077018,82.398,82.374,59.7618799]
["bitfinex","SOLUSD",1646783164559,1.65077018,82.397,82.374,59.7618799]
["bitfinex","SOLUSD",1646783165661,1.65077018,82.397,82.374,53.6948799]
["bitfinex","SOLUSD",1646783166161,1.65077018,82.396,82.374,53.6948799]
["bitfinex","SOLUSD",1646783166366,1.65077018,82.395,82.374,53.6948799]
["bitfinex","SOLUSD",1646783167368,1.65077018,82.394,82.374,53.6948799]
["bitfinex","SOLUSD",1646783167962,1.65077018,82.391,82.374,53.6948799]
["bitfinex","SOLUSD",1646783168364,1.65077018,82.39,82.374,53.6948799]
["bitfinex","SOLUSD",1646783168965,1.65077018,82.39,82.373,23.5049]
["bitfinex","SOLUSD",1646783169163,1.65077018,82.389,82.373,23.5049]
["bitfinex","SOLUSD",1646783169462,1.65077018,82.388,82.343,6.069]
["bitfinex","SOLUSD",1646783169662,1.65077018,82.386,82.344,22.6034]
["bitfinex","SOLUSD",1646783169863,18.2199,82.4,82.344,22.6034]
["bitfinex","SOLUSD",1646783169864,49.22135442,82.385,82.345,6.07]
["bitfinex","SOLUSD",1646783170067,1.65077018,82.379,82.344,22.6034]
["bitfinex","SOLUSD",1646783170364,1.65077018,82.375,82.344,22.6034]
["bitfinex","SOLUSD",1646783170567,1.65077018,82.373,82.344,22.6034]
["bitfinex","SOLUSD",1646783170765,1.65077018,82.372,82.344,22.6034]
["bitfinex","SOLUSD",1646783170967,1.65077018,82.371,82.344,22.6034]
["bitfinex","SOLUSD",1646783171769,1.65077018,82.374,82.344,22.6034]
["bitfinex","SOLUSD",1646783171967,1.65077018,82.378,82.344,22.1034]
["bitfinex","SOLUSD",1646783172670,1.65077018,82.379,82.344,22.1034]
["bitfinex","SOLUSD",1646783172871,1.65077018,82.379,82.345,6.07]
["bitfinex","SOLUSD",1646783173282,1.65077018,82.379,82.344,22.49544009]
["bitfinex","SOLUSD",1646783173684,1.65077018,82.38,82.344,22.49544009]
["bitfinex","SOLUSD",1646783173883,1.65077018,82.381,82.345,12.07]
["bitfinex","SOLUSD",1646783174583,1.65077018,82.38,82.345,12.07]
["bitfinex","SOLUSD",1646783174785,1.65077018,82.387,82.345,12.07]
["bitfinex","SOLUSD",1646783175083,78.292,82.44,82.345,12.07]
["bitfinex","SOLUSD",1646783175084,1.65077018,82.395,82.345,12.07]
["bitfinex","SOLUSD",1646783175285,1.65077018,82.398,82.345,12.07]
["bitfinex","SOLUSD",1646783175484,1.65077018,82.399,82.345,12.07]
["bitfinex","SOLUSD",1646783176086,1.65077018,82.4,82.345,12.07]
["bitfinex","SOLUSD",1646783176985,1.65077018,82.399,82.345,12.07]
["bitfinex","SOLUSD",1646783177385,1.65077018,82.4,82.345,12.07]
["bitfinex","SOLUSD",1646783177585,1.65077018,82.399,82.345,12.07]
["bitfinex","SOLUSD",1646783179885,1.65077018,82.4,82.345,12.07]
["bitfinex","SOLUSD",1646783180688,1.65077018,82.399,82.345,12.07]
["bitfinex","SOLUSD",1646783180887,1.65077018,82.4,82.345,12.07]
["bitfinex","SOLUSD",1646783181087,1.65077018,82.4,82.345,6.07]
["bitfinex","SOLUSD",1646783181389,18.2131,82.43,82.345,127.67]
["bitfinex","SOLUSD",1646783181589,4.94055253,82.446,82.351,121.6]
["bitfinex","SOLUSD",1646783181790,24.6189,82.451,82.36,17.57]
["bitfinex","SOLUSD",1646783181990,24.6189,82.451,82.361,59.3882]
["bitfinex","SOLUSD",1646783182187,24.6189,82.451,82.361,34.9357]
["bitfinex","SOLUSD",1646783182388,49.2265297,82.45,82.362,36.02346607]
["bitfinex","SOLUSD",1646783182589,49.2265297,82.45,82.363,12.067]
["bitfinex","SOLUSD",1646783182788,67.4357297,82.45,82.363,12.067]
["bitfinex","SOLUSD",1646783182990,121.6,82.449,82.363,6.067]
["bitfinex","SOLUSD",1646783183192,121.6,82.449,82.362,36.02346607]
["bitfinex","SOLUSD",1646783183591,2.63284272,82.448,82.362,36.02346607]
["bitfinex","SOLUSD",1646783183896,121.6,82.439,82.362,36.02346607]
["bitfinex","SOLUSD",1646783184289,121.6,82.439,82.363,6.067]
["bitfinex","SOLUSD",1646783184692,121.6,82.437,82.363,6.067]
["bitfinex","SOLUSD",1646783184889,121.6,82.435,82.362,36.02346607]
["bitfinex","SOLUSD",1646783185090,18.2177,82.42,82.362,36.02346607]
["bitfinex","SOLUSD",1646783185293,49.2265297,82.419,82.362,36.02346607]
["bitfinex","SOLUSD",1646783185490,121.6,82.418,82.362,36.02346607]
["bitfinex","SOLUSD",1646783187093,49.2265297,82.419,82.362,36.02346607]
["bitfinex","SOLUSD",1646783191997,23.3068,82.428,82.362,36.02346607]
["bitfinex","SOLUSD",1646783192802,23.3068,82.428,82.363,23.8068]
["bitfinex","SOLUSD",1646783193001,42.18096154,82.427,82.363,23.8068]
["bitfinex","SOLUSD",1646783193600,121.6,82.426,82.363,23.8068]
["bitfinex","SOLUSD",1646783194199,121.6,82.419,82.363,23.8068]
["bitfinex","SOLUSD",1646783195102,42.18096154,82.427,82.363,23.8068]
["bitfinex","SOLUSD",1646783196104,18.2155,82.42,82.363,23.8068]
["bitfinex","SOLUSD",1646783196306,4.94055253,82.443,82.363,23.8068]
["bitfinex","SOLUSD",1646783196506,121.6,82.444,82.363,23.8068]
["bitfinex","SOLUSD",1646783197309,121.6,82.442,82.363,23.8068]
["bitfinex","SOLUSD",1646783198110,18.213,82.44,82.363,23.8068]
["bitfinex","SOLUSD",1646783201211,121.6,82.439,82.363,23.8068]
["bitfinex","SOLUSD",1646783201410,18.2133,82.43,82.363,23.8068]
["bitfinex","SOLUSD",1646783201609,121.6,82.427,82.363,23.8068]
["bitfinex","SOLUSD",1646783202513,13.30834329,82.428,82.363,23.8068]
["bitfinex","SOLUSD",1646783202811,18.2154,82.42,82.363,23.8068]
["bitfinex","SOLUSD",1646783203810,13.30834329,82.428,82.363,23.8068]
["bitfinex","SOLUSD",1646783211120,121.6,82.427,82.363,23.8068]
["bitfinex","SOLUSD",1646783211519,13.30834329,82.428,82.363,23.8068]
["bitfinex","SOLUSD",1646783211520,121.6,82.419,82.363,23.8068]
["bitfinex","SOLUSD",1646783212521,121.6,82.419,82.324,74.8605]
["bitfinex","SOLUSD",1646783212522,18.2182,82.41,82.324,74.8605]
["bitfinex","SOLUSD",1646783212724,121.6,82.409,82.346,24.3586]
["bitfinex","SOLUSD",1646783213527,121.6,82.407,82.347,53.99466478]
["bitfinex","SOLUSD",1646783214121,121.6,82.399,82.346,24.3586]
["bitfinex","SOLUSD",1646783214342,121.6,82.399,82.326,23.4766]
["bitfinex","SOLUSD",1646783214543,2.61016192,82.398,82.326,23.4766]
["bitfinex","SOLUSD",1646783215150,2.61016192,82.398,82.336,61.62435368]
["bitfinex","SOLUSD",1646783215343,121.6,82.396,82.336,61.62435368]
["bitfinex","SOLUSD",1646783215545,121.6,82.394,82.336,61.62435368]
["bitfinex","SOLUSD",1646783215743,121.6,82.392,82.336,61.62435368]
["bitfinex","SOLUSD",1646783216043,121.6,82.39,82.336,61.62435368]
["bitfinex","SOLUSD",1646783216242,121.6,82.388,82.336,61.62435368]
["bitfinex","SOLUSD",1646783216645,121.6,82.386,82.336,61.62435368]
["bitfinex","SOLUSD",1646783217044,121.6,82.384,82.336,61.62435368]
["bitfinex","SOLUSD",1646783217243,121.6,82.38,82.336,61.62435368]
["bitfinex","SOLUSD",1646783218244,139.8277,82.38,82.336,61.62435368]
["bitfinex","SOLUSD",1646783220447,139.8277,82.38,82.291,24.0823]
["bitfinex","SOLUSD",1646783220645,121.6,82.378,82.291,24.0823]
["bitfinex","SOLUSD",1646783221046,18.2277,82.37,82.291,24.0823]
["bitfinex","SOLUSD",1646783221246,24.5383,82.369,82.291,24.0823]
["bitfinex","SOLUSD",1646783221547,13.30834329,82.368,82.292,49.56597952]
["bitfinex","SOLUSD",1646783222148,18.2288,82.36,82.292,49.56597952]
["bitfinex","SOLUSD",1646783222950,121.6,82.359,82.292,49.56597952]
["bitfinex","SOLUSD",1646783223552,42.66615485,82.339,82.292,49.56597952]
["bitfinex","SOLUSD",1646783224253,18.2362,82.34,82.292,49.56597952]
["bitfinex","SOLUSD",1646783224452,22.5355,82.358,82.292,49.56597952]
["bitfinex","SOLUSD",1646783225352,51.9705695,82.357,82.292,49.56597952]
["bitfinex","SOLUSD",1646783227754,18.231,82.35,82.292,49.56597952]
["bitfinex","SOLUSD",1646783229958,121.6,82.349,82.291,24.0823]
["bitfinex","SOLUSD",1646783230263,18.2352,82.34,82.291,24.0823]
["bitfinex","SOLUSD",1646783230957,4.00392864,82.339,82.291,24.0823]
["bitfinex","SOLUSD",1646783231362,18.2353,82.33,82.291,24.0823]
["bitfinex","SOLUSD",1646783231557,18.2353,82.33,82.28,24.0259]
["bitfinex","SOLUSD",1646783231757,121.6,82.329,82.28,24.0259]
["bitfinex","SOLUSD",1646783231958,18.2353,82.33,82.28,24.0259]
["bitfinex","SOLUSD",1646783232659,18.2353,82.33,82.281,47.73207682]
["bitfinex","SOLUSD",1646783234665,121.6,82.329,82.281,47.73207682]
["bitfinex","SOLUSD",1646783234965,121.6,82.329,82.251,24.2058]
["bitfinex","SOLUSD",1646783234966,18.2382,82.32,82.251,24.2058]
["bitfinex","SOLUSD",1646783235264,18.2382,82.32,82.252,24.3169]
["bitfinex","SOLUSD",1646783235866,49.49231933,82.319,82.253,53.58165771]
["bitfinex","SOLUSD",1646783236469,23.1056,82.334,82.253,53.58165771]
["bitfinex","SOLUSD",1646783236669,23.1056,82.334,82.254,121.6]
["bitfinex","SOLUSD",1646783237368,23.1056,82.334,82.255,6.075]
["bitfinex","SOLUSD",1646783237567,50.201554,82.333,82.255,6.075]
["bitfinex","SOLUSD",1646783238172,18.2356,82.33,82.255,6.075]
["bitfinex","SOLUSD",1646783240473,18.2356,82.33,82.254,15.60252896]
["bitfinex","SOLUSD",1646783241774,18.2356,82.33,82.255,6.075]
["bitfinex","SOLUSD",1646783242775,121.6,82.329,82.255,6.075]
["bitfinex","SOLUSD",1646783242976,18.238,82.32,82.255,6.075]
["bitfinex","SOLUSD",1646783243180,5.77294414,82.319,82.255,6.075]
["bitfinex","SOLUSD",1646783244183,5.77294414,82.319,82.255,127.675]
["bitfinex","SOLUSD",1646783244582,5.77294414,82.319,82.255,6.075]
["bitfinex","SOLUSD",1646783245184,5.77294414,82.319,82.255,127.675]
["bitfinex","SOLUSD",1646783246086,5.77294414,82.319,82.255,24.5972]
["bitfinex","SOLUSD",1646783247687,5.77294414,82.319,82.255,6.075]
["bitfinex","SOLUSD",1646783249705,5.77294414,82.319,82.254,15.60252896]
["bitfinex","SOLUSD",1646783249905,5.77294414,82.319,82.255,6.075]
["bitfinex","SOLUSD",1646783250108,18.2401,82.31,82.255,6.075]
["bitfinex","SOLUSD",1646783250305,5.77294414,82.319,82.253,53.58165771]
["bitfinex","SOLUSD",1646783250505,2.60532814,82.318,82.253,53.58165771]
["bitfinex","SOLUSD",1646783251407,2.60532814,82.318,82.252,24.3169]
["bitfinex","SOLUSD",1646783252208,18.2422,82.3,82.252,24.3169]
["bitfinex","SOLUSD",1646783252409,40.17557498,82.299,82.253,49.78546928]
["bitfinex","SOLUSD",1646783253107,40.17557498,82.299,82.252,24.3169]
["bitfinex","SOLUSD",1646783254110,40.17557498,82.299,82.253,50.68727371]
["bitfinex","SOLUSD",1646783254509,40.17557498,82.299,82.252,24.3169]
["bitfinex","SOLUSD",1646783255312,121.6,82.298,82.252,24.3169]
["bitfinex","SOLUSD",1646783255509,18.2443,82.29,82.252,24.3169]
["bitfinex","SOLUSD",1646783255710,18.2443,82.29,82.247,53.77029935]
["bitfinex","SOLUSD",1646783255911,121.6,82.289,82.247,53.77029935]
["bitfinex","SOLUSD",1646783256115,121.6,82.289,82.247,6.5668354]
["bitfinex","SOLUSD",1646783257313,18.2466,82.28,82.247,6.5668354]
["bitfinex","SOLUSD",1646783257515,121.6,82.279,82.247,6.5668354]
["bitfinex","SOLUSD",1646783258316,121.6,82.277,82.247,6.5668354]
["bitfinex","SOLUSD",1646783262217,15.79892316,82.278,82.247,6.5668354]
["bitfinex","SOLUSD",1646783262915,18.2487,82.27,82.247,6.5668354]
["bitfinex","SOLUSD",1646783263615,121.6,82.269,82.222,46.9237]
["bitfinex","SOLUSD",1646783264015,121.6,82.269,82.222,23.9721]
["bitfinex","SOLUSD",1646783264615,121.6,82.268,82.222,23.9721]
["bitfinex","SOLUSD",1646783264824,130.08,82.268,82.222,23.9721]
["bitfinex","SOLUSD",1646783265218,33.60873958,82.259,82.222,23.9721]
["bitfinex","SOLUSD",1646783265419,121.6,82.258,82.21,5.0411098]
["bitfinex","SOLUSD",1646783266819,121.6,82.249,82.21,5.0411098]
["bitfinex","SOLUSD",1646783267423,121.6,82.249,82.203,6.078]
["bitfinex","SOLUSD",1646783267620,194.69,82.247,82.194,1.0743462]
["bitfinex","SOLUSD",1646783267823,4.67981337,82.246,82.194,1.0743462]
["bitfinex","SOLUSD",1646783268021,6.081,82.245,82.194,1.0743462]
["bitfinex","SOLUSD",1646783268222,121.6,82.239,82.194,1.0743462]
["bitfinex","SOLUSD",1646783268423,6.081,82.238,82.194,1.0743462]
["bitfinex","SOLUSD",1646783269220,121.6,82.229,82.194,1.0743462]
["bitfinex","SOLUSD",1646783269421,121.6,82.229,82.181,23.8853]
["bitfinex","SOLUSD",1646783270221,32.53439338,82.228,82.181,23.8853]
["bitfinex","SOLUSD",1646783270424,121.6,82.227,82.181,23.8853]
["bitfinex","SOLUSD",1646783271224,121.6,82.219,82.181,23.8853]
["bitfinex","SOLUSD",1646783272122,4.67981337,82.209,82.181,23.8853]
["bitfinex","SOLUSD",1646783274825,4.67981337,82.209,82.15,22.8188]
["bitfinex","SOLUSD",1646783275227,4.67981337,82.209,82.151,22.6922]
["bitfinex","SOLUSD",1646783275829,18.2647,82.2,82.151,22.6922]
["bitfinex","SOLUSD",1646783277026,18.2647,82.2,82.152,57.97185222]
["bitfinex","SOLUSD",1646783277426,18.2647,82.2,82.151,22.6922]
["bitfinex","SOLUSD",1646783282336,18.2647,82.2,82.189,2.3121244]
["bitfinex","SOLUSD",1646783283143,18.2647,82.2,82.189,1.0394031]
["bitfinex","SOLUSD",1646783283745,18.2647,82.2,82.151,22.6922]
["bitfinex","SOLUSD",1646783284144,121.6,82.199,82.151,22.6922]
["bitfinex","SOLUSD",1646783286145,18.2647,82.2,82.151,22.6922]
["bitfinex","SOLUSD",1646783286648,6.083,82.199,82.151,22.6922]
["bitfinex","SOLUSD",1646783290863,121.6,82.189,82.12,17.57]
["bitfinex","SOLUSD",1646783291160,121.6,82.189,82.121,47.9944]
["bitfinex","SOLUSD",1646783291360,121.6,82.187,82.121,47.9944]
["bitfinex","SOLUSD",1646783291962,121.6,82.169,82.121,47.9944]
["bitfinex","SOLUSD",1646783292964,4.67981337,82.168,82.121,47.9944]
["bitfinex","SOLUSD",1646783293163,18.2753,82.16,82.121,47.9944]
["bitfinex","SOLUSD",1646783293366,18.2753,82.16,82.094,23.3396]
["bitfinex","SOLUSD",1646783294263,18.2753,82.16,82.095,52.96763534]
["bitfinex","SOLUSD",1646783294666,6.087,82.167,82.095,52.96763534]
["bitfinex","SOLUSD",1646783296165,6.087,82.167,82.1,18.2691]
["bitfinex","SOLUSD",1646783296366,18.2711,82.17,82.101,6.087]
["bitfinex","SOLUSD",1646783300683,6.087,82.169,82.101,6.087]
["bitfinex","SOLUSD",1646783301484,18.2711,82.17,82.101,6.087]
["bitfinex","SOLUSD",1646783302485,6.087,82.169,82.101,6.087]
["bitfinex","SOLUSD",1646783302885,6.087,82.169,82.111,121.6]
["bitfinex","SOLUSD",1646783303086,18.2684,82.19,82.11,18.2667]
["bitfinex","SOLUSD",1646783303087,6.087,82.185,82.121,121.6]
["bitfinex","SOLUSD",1646783303289,6.086,82.189,82.122,29.7538]
["bitfinex","SOLUSD",1646783303486,1.64874363,82.204,82.122,151.3538]
["bitfinex","SOLUSD",1646783303691,1.64874363,82.204,82.123,23.6446]
["bitfinex","SOLUSD",1646783303890,15.22061574,82.206,82.124,58.34230014]
["bitfinex","SOLUSD",1646783304086,6.085,82.205,82.13,18.2625]
["bitfinex","SOLUSD",1646783304286,6.085,82.205,82.131,6.085]
["bitfinex","SOLUSD",1646783304989,6.085,82.205,82.132,24.2249]
["bitfinex","SOLUSD",1646783305190,6.085,82.205,82.133,6.085]
["bitfinex","SOLUSD",1646783305191,18.2642,82.2,82.133,6.085]
["bitfinex","SOLUSD",1646783305389,6.085,82.199,82.133,6.085]
["bitfinex","SOLUSD",1646783305588,6.085,82.199,82.132,24.2249]
["bitfinex","SOLUSD",1646783305589,121.6,82.198,82.132,24.2249]
["bitfinex","SOLUSD",1646783305791,127.685,82.197,82.132,24.2249]
["bitfinex","SOLUSD",1646783305993,150.3172878,82.197,82.132,24.2249]
["bitfinex","SOLUSD",1646783306194,1.64874363,82.194,82.132,24.2249]
["bitfinex","SOLUSD",1646783306391,121.6,82.192,82.132,24.2249]
["bitfinex","SOLUSD",1646783306590,139.8681,82.19,82.132,24.2249]
["bitfinex","SOLUSD",1646783306790,145.8181,82.19,82.132,24.2249]
["bitfinex","SOLUSD",1646783306991,121.6,82.188,82.132,24.2249]
["bitfinex","SOLUSD",1646783307191,127.685,82.187,82.132,24.2249]
["bitfinex","SOLUSD",1646783307991,129.33374363,82.187,82.132,24.2249]
["bitfinex","SOLUSD",1646783308193,18.2714,82.18,82.132,24.2249]
["bitfinex","SOLUSD",1646783308392,121.6,82.178,82.132,24.2249]
["bitfinex","SOLUSD",1646783308593,127.686,82.177,82.132,24.2249]
["bitfinex","SOLUSD",1646783308895,121.6,82.177,82.132,24.2249]
["bitfinex","SOLUSD",1646783309294,18.2713,82.17,82.132,24.2249]
["bitfinex","SOLUSD",1646783309494,6.086,82.169,82.132,24.2249]
["bitfinex","SOLUSD",1646783309894,6.086,82.176,82.132,24.2249]
["bitfinex","SOLUSD",1646783310094,7.73474363,82.183,82.132,24.2249]
["bitfinex","SOLUSD",1646783310295,6.086,82.183,82.132,24.2249]
["bitfinex","SOLUSD",1646783310694,121.6,82.182,82.132,24.2249]
["bitfinex","SOLUSD",1646783310896,6.085,82.181,82.132,24.2249]
["bitfinex","SOLUSD",1646783311095,18.2731,82.16,82.132,24.2249]
["bitfinex","SOLUSD",1646783312500,18.2704,82.18,82.132,24.2249]
["bitfinex","SOLUSD",1646783312699,6.085,82.179,82.132,24.2249]
["bitfinex","SOLUSD",1646783313100,7.73474363,82.186,82.132,24.2249]
["bitfinex","SOLUSD",1646783313304,6.086,82.186,82.132,24.2249]
["bitfinex","SOLUSD",1646783314106,18.2713,82.17,82.132,24.2249]
["bitfinex","SOLUSD",1646783314304,6.086,82.169,82.132,24.2249]
["bitfinex","SOLUSD",1646783315718,6.086,82.169,82.132,69.98110112]
["bitfinex","SOLUSD",1646783315923,1.64874363,82.192,82.132,69.98110112]
["bitfinex","SOLUSD",1646783316324,1.64874363,82.198,82.132,69.98110112]
["bitfinex","SOLUSD",1646783316522,1.64874363,82.2,82.132,69.98110112]
["bitfinex","SOLUSD",1646783317125,19.91314363,82.2,82.132,69.98110112]
["bitfinex","SOLUSD",1646783317524,1.64874363,82.199,82.132,69.98110112]
["bitfinex","SOLUSD",1646783317926,19.91314363,82.2,82.132,69.98110112]
["bitfinex","SOLUSD",1646783318326,1.64874363,82.199,82.132,69.98110112]
["bitfinex","SOLUSD",1646783318530,1.64874363,82.197,82.132,69.98110112]
["bitfinex","SOLUSD",1646783318925,18.2669,82.19,82.132,69.98110112]
["bitfinex","SOLUSD",1646783319730,121.6,82.189,82.132,24.2249]
["bitfinex","SOLUSD",1646783319928,121.6,82.179,82.132,24.2249]
["bitfinex","SOLUSD",1646783320129,127.686,82.178,82.132,24.2249]
["bitfinex","SOLUSD",1646783320529,129.33474363,82.178,82.132,24.2249]
["bitfinex","SOLUSD",1646783320928,1.64874363,82.177,82.132,24.2249]
["bitfinex","SOLUSD",1646783321127,18.2717,82.17,82.132,24.2249]
["bitfinex","SOLUSD",1646783321328,6.086,82.169,82.132,24.2249]
["bitfinex","SOLUSD",1646783321728,18.2717,82.17,82.132,24.2249]
["bitfinex","SOLUSD",1646783326134,18.2717,82.17,82.145,6.5979595]
["bitfinex","SOLUSD",1646783330044,1.64874363,82.179,82.145,61.21287215]
["bitfinex","SOLUSD",1646783330241,1.64874363,82.182,82.145,61.21287215]
["bitfinex","SOLUSD",1646783330451,1.64874363,82.185,82.146,22.5781]
["bitfinex","SOLUSD",1646783330741,1.64874363,82.187,82.146,22.5781]
["bitfinex","SOLUSD",1646783331242,1.64874363,82.191,82.146,22.5781]
["bitfinex","SOLUSD",1646783331441,1.64874363,82.188,82.146,22.5781]
["bitfinex","SOLUSD",1646783331641,1.64874363,82.19,82.146,22.5781]
["bitfinex","SOLUSD",1646783331844,1.64874363,82.192,82.146,22.5781]
["bitfinex","SOLUSD",1646783332246,6.085,82.205,82.146,22.5781]
["bitfinex","SOLUSD",1646783332247,1.64874363,82.191,82.146,22.5781]
["bitfinex","SOLUSD",1646783332645,1.64874363,82.189,82.146,22.5781]
["bitfinex","SOLUSD",1646783333046,1.64874363,82.19,82.146,22.5781]
["bitfinex","SOLUSD",1646783333249,1.64874363,82.19,82.147,48.10398079]
["bitfinex","SOLUSD",1646783333450,1.64874363,82.19,82.146,22.5781]
["bitfinex","SOLUSD",1646783333647,1.64874363,82.187,82.146,22.5781]
["bitfinex","SOLUSD",1646783333851,1.64874363,82.189,82.146,22.5781]
["bitfinex","SOLUSD",1646783334047,1.64874363,82.193,82.146,22.5781]
["bitfinex","SOLUSD",1646783334447,1.64874363,82.193,82.147,52.11425551]
["bitfinex","SOLUSD",1646783334947,1.64874363,82.194,82.147,52.11425551]
["bitfinex","SOLUSD",1646783335746,1.64874363,82.195,82.147,52.11425551]
["bitfinex","SOLUSD",1646783336749,1.64874363,82.196,82.147,52.11425551]
["bitfinex","SOLUSD",1646783337750,6.083,82.199,82.147,52.11425551]
["bitfinex","SOLUSD",1646783337751,1.64874363,82.197,82.147,52.11425551]
["bitfinex","SOLUSD",1646783338049,6.083,82.196,82.147,52.11425551]
["bitfinex","SOLUSD",1646783339553,1.64874363,82.198,82.147,52.11425551]
["bitfinex","SOLUSD",1646783339752,1.64874363,82.195,82.147,52.11425551]
["bitfinex","SOLUSD",1646783341253,18.2666,82.19,82.146,22.5781]
["bitfinex","SOLUSD",1646783342270,121.6,82.188,82.146,22.5781]
["bitfinex","SOLUSD",1646783342474,18.2689,82.18,82.146,22.5781]
["bitfinex","SOLUSD",1646783349281,18.2689,82.18,82.145,6.5979595]
["bitfinex","SOLUSD",1646783349679,121.6,82.179,82.145,6.5979595]
["bitfinex","SOLUSD",1646783349877,18.2708,82.17,82.145,6.5979595]
["bitfinex","SOLUSD",1646783350278,121.6,82.168,82.145,1.68051058]
["bitfinex","SOLUSD",1646783350480,16.46895126,82.167,82.145,1.68051058]
["bitfinex","SOLUSD",1646783350679,16.46895126,82.167,82.138,0.68634074]
["bitfinex","SOLUSD",1646783351380,1.64874363,82.166,82.138,0.68634074]
["bitfinex","SOLUSD",1646783351581,6.086,82.165,82.138,0.68634074]
["bitfinex","SOLUSD",1646783351781,18.2749,82.16,82.138,0.68634074]
["bitfinex","SOLUSD",1646783352881,18.2749,82.16,82.124,24.2051]
["bitfinex","SOLUSD",1646783353082,6.99309738,82.159,82.124,24.2051]
["bitfinex","SOLUSD",1646783353282,121.6,82.158,82.092,55.16046508]
["bitfinex","SOLUSD",1646783353582,121.6,82.149,82.095,22.7256]
["bitfinex","SOLUSD",1646783354581,121.6,82.153,82.095,22.7256]
["bitfinex","SOLUSD",1646783354786,121.6,82.139,82.08,28.8136]
["bitfinex","SOLUSD",1646783354984,121.6,82.137,82.08,22.7256]
["bitfinex","SOLUSD",1646783355185,1.64874363,82.133,82.08,22.7256]
["bitfinex","SOLUSD",1646783355383,121.6,82.131,82.08,22.7256]
["bitfinex","SOLUSD",1646783355681,123.24874363,82.129,82.08,22.7256]
["bitfinex","SOLUSD",1646783355886,121.6,82.119,82.074,23.5406]
["bitfinex","SOLUSD",1646783356383,121.6,82.119,82.058,6.089]
["bitfinex","SOLUSD",1646783356583,121.6,82.115,82.031,23.5142]
["bitfinex","SOLUSD",1646783356785,121.6,82.113,82.031,23.5142]
["bitfinex","SOLUSD",1646783356987,73.09,82.116,82.031,23.5142]
["bitfinex","SOLUSD",1646783356988,121.6,82.111,82.031,23.5142]
["bitfinex","SOLUSD",1646783357184,121.6,82.109,82.031,23.5142]
["bitfinex","SOLUSD",1646783357387,1.10152235,82.089,82.031,23.5142]
["bitfinex","SOLUSD",1646783357887,1.10152235,82.089,82.032,6.0]
["bitfinex","SOLUSD",1646783358083,1.10152235,82.089,82.032,65.80720796]
["bitfinex","SOLUSD",1646783358286,122.70152235,82.089,82.032,6.0]
["bitfinex","SOLUSD",1646783358686,122.70152235,82.089,82.033,6.093]
["bitfinex","SOLUSD",1646783359084,1.10152235,82.089,82.033,6.093]
["bitfinex","SOLUSD",1646783359484,18.2908,82.08,82.033,6.093]
["bitfinex","SOLUSD",1646783360690,1.10152235,82.089,82.033,6.093]
["bitfinex","SOLUSD",1646783360888,1.10152235,82.089,82.034,24.1096]
["bitfinex","SOLUSD",1646783362592,18.2908,82.08,82.034,24.1096]
["bitfinex","SOLUSD",1646783381532,6.093,82.088,82.034,24.1096]
["bitfinex","SOLUSD",1646783381735,6.093,82.098,82.034,24.1096]
["bitfinex","SOLUSD",1646783382133,18.4424,82.119,82.035,6.0]
["bitfinex","SOLUSD",1646783382134,6.091,82.115,82.035,6.0]
["bitfinex","SOLUSD",1646783382332,6.091,82.116,82.035,6.0]
["bitfinex","SOLUSD",1646783382532,6.091,82.117,82.035,6.0]
["bitfinex","SOLUSD",1646783382736,1.97095033,82.098,82.036,56.94663109]
["bitfinex","SOLUSD",1646783382936,1.97095033,82.098,82.037,6.0]
["bitfinex","SOLUSD",1646783383533,1.97095033,82.098,82.036,56.94663109]
["bitfinex","SOLUSD",1646783383734,18.2863,82.1,82.036,56.94663109]
["bitfinex","SOLUSD",1646783383935,1.64874363,82.109,82.036,56.94663109]
["bitfinex","SOLUSD",1646783384233,1.64874363,82.112,82.036,56.94663109]
["bitfinex","SOLUSD",1646783384433,6.091,82.111,82.036,56.94663109]
["bitfinex","SOLUSD",1646783384833,1.64874363,82.107,82.036,56.94663109]
["bitfinex","SOLUSD",1646783385033,6.091,82.106,82.037,6.0]
["bitfinex","SOLUSD",1646783385933,7.73974363,82.106,82.037,6.0]
["bitfinex","SOLUSD",1646783386135,1.64874363,82.106,82.037,6.0]
["bitfinex","SOLUSD",1646783386833,1.64874363,82.106,82.036,56.94663109]
["bitfinex","SOLUSD",1646783387033,1.64874363,82.107,82.036,56.94663109]
["bitfinex","SOLUSD",1646783387233,1.64874363,82.107,82.037,127.6]
["bitfinex","SOLUSD",1646783387434,1.64874363,82.106,82.037,127.6]
["bitfinex","SOLUSD",1646783387834,18.2842,82.11,82.037,127.6]
["bitfinex","SOLUSD",1646783387835,1.64874363,82.107,82.037,127.6]
["bitfinex","SOLUSD",1646783389239,1.64874363,82.107,82.041,121.6]
["bitfinex","SOLUSD",1646783389436,18.2842,82.11,82.042,6.0]
["bitfinex","SOLUSD",1646783389837,18.2842,82.11,82.043,145.9569]
["bitfinex","SOLUSD",1646783390041,18.2842,82.11,82.044,6.0]
["bitfinex","SOLUSD",1646783393644,1.64874363,82.115,82.051,121.6]
["bitfinex","SOLUSD",1646783393846,1.64874363,82.118,82.051,121.6]
["bitfinex","SOLUSD",1646783394043,1.64874363,82.117,82.051,121.6]
["bitfinex","SOLUSD",1646783394242,1.64874363,82.117,82.052,6.0]
["bitfinex","SOLUSD",1646783394441,1.64874363,82.117,82.05,35.8503]
["bitfinex","SOLUSD",1646783394640,1.64874363,82.116,82.052,57.31497241]
["bitfinex","SOLUSD",1646783394841,3.91598869,82.12,82.052,57.31497241]
["bitfinex","SOLUSD",1646783395240,3.91598869,82.12,82.053,6.0]
["bitfinex","SOLUSD",1646783395440,3.91598869,82.12,82.054,23.0413]
["bitfinex","SOLUSD",1646783396240,22.19788869,82.12,82.054,23.0413]
["bitfinex","SOLUSD",1646783396442,20.54914506,82.12,82.054,23.0413]
["bitfinex","SOLUSD",1646783396645,2.26724506,82.12,82.054,23.0413]
["bitfinex","SOLUSD",1646783397042,6.091,82.119,82.054,23.0413]
["bitfinex","SOLUSD",1646783398146,1.64874363,82.114,82.054,23.0413]
["bitfinex","SOLUSD",1646783398342,1.64874363,82.112,82.054,23.0413]
["bitfinex","SOLUSD",1646783398542,123.24874363,82.112,82.054,23.0413]
["bitfinex","SOLUSD",1646783398743,1.64874363,82.106,82.054,23.0413]
["bitfinex","SOLUSD",1646783398945,121.6,82.11,82.054,23.0413]
["bitfinex","SOLUSD",1646783398946,7.73974363,82.105,82.054,23.0413]
["bitfinex","SOLUSD",1646783399345,1.64874363,82.104,82.054,23.0413]
["bitfinex","SOLUSD",1646783399544,6.091,82.103,82.054,23.0413]
["bitfinex","SOLUSD",1646783399747,7.73974363,82.103,82.054,23.0413]
["bitfinex","SOLUSD",1646783400147,7.73974363,82.103,82.034,71.03918416]
["bitfinex","SOLUSD",1646783400148,121.6,82.099,82.034,24.1096]
["bitfinex","SOLUSD",1646783400346,1.64874363,82.097,82.035,23.6928]
["bitfinex","SOLUSD",1646783400747,6.091,82.096,82.035,23.6928]
["bitfinex","SOLUSD",1646783401149,1.64874363,82.097,82.036,54.80238095]
["bitfinex","SOLUSD",1646783401750,7.99874363,82.098,82.036,54.80238095]
["bitfinex","SOLUSD",1646783401953,6.35,82.098,82.036,54.80238095]
["bitfinex","SOLUSD",1646783402152,1.64874363,82.099,82.036,54.80238095]
["bitfinex","SOLUSD",1646783402351,19.93524363,82.1,82.036,54.80238095]
["bitfinex","SOLUSD",1646783402951,1.64874363,82.099,82.036,54.80238095]
["bitfinex","SOLUSD",1646783404354,1.64874363,82.099,82.037,121.6]
["bitfinex","SOLUSD",1646783404655,1.64874363,82.099,82.041,121.6]
["bitfinex","SOLUSD",1646783404954,1.64874363,82.121,82.043,121.6]
["bitfinex","SOLUSD",1646783405254,1.64874363,82.122,82.045,121.6]
["bitfinex","SOLUSD",1646783405453,6.091,82.121,82.061,50.65836036]
["bitfinex","SOLUSD",1646783405653,6.09,82.122,82.061,50.65836036]
["bitfinex","SOLUSD",1646783405957,6.09,82.122,82.062,24.2804]
["bitfinex","SOLUSD",1646783406153,1.64874363,82.124,82.062,24.2804]
["bitfinex","SOLUSD",1646783406352,2.66520599,82.131,82.062,24.2804]
["bitfinex","SOLUSD",1646783406353,1.64874363,82.115,82.062,24.2804]
["bitfinex","SOLUSD",1646783406554,1.64874363,82.112,82.062,24.2804]
["bitfinex","SOLUSD",1646783406755,1.64874363,82.108,82.062,24.2804]
["bitfinex","SOLUSD",1646783406954,6.091,82.107,82.062,24.2804]
["bitfinex","SOLUSD",1646783407156,7.73974363,82.11,82.062,24.2804]
["bitfinex","SOLUSD",1646783407555,1.64874363,82.109,82.062,24.2804]
["bitfinex","SOLUSD",1646783407755,6.091,82.108,82.062,24.2804]
["bitfinex","SOLUSD",1646783407957,1.64874363,82.109,82.062,24.2804]
["bitfinex","SOLUSD",1646783408158,18.2863,82.1,82.062,24.2804]
["bitfinex","SOLUSD",1646783408562,1.64874363,82.109,82.062,24.2804]
["bitfinex","SOLUSD",1646783408757,1.64874363,82.11,82.062,24.2804]
["bitfinex","SOLUSD",1646783409266,1.64874363,82.109,82.062,24.2804]
["bitfinex","SOLUSD",1646783409660,1.64874363,82.11,82.062,24.2804]
["bitfinex","SOLUSD",1646783409857,1.64874363,82.109,82.062,24.2804]
["bitfinex","SOLUSD",1646783410257,1.64874363,82.11,82.062,24.2804]
["bitfinex","SOLUSD",1646783410559,1.64874363,82.109,82.062,24.2804]
["bitfinex","SOLUSD",1646783410960,1.64874363,82.111,82.062,24.2804]
["bitfinex","SOLUSD",1646783411559,1.64874363,82.114,82.062,24.2804]
["bitfinex","SOLUSD",1646783411759,6.091,82.113,82.062,24.2804]
["bitfinex","SOLUSD",1646783411960,7.73974363,82.113,82.062,24.2804]
["bitfinex","SOLUSD",1646783412161,1.64874363,82.112,82.062,24.2804]
["bitfinex","SOLUSD",1646783412362,6.091,82.111,82.062,24.2804]
["bitfinex","SOLUSD",1646783412762,6.091,82.112,82.062,24.2804]
["bitfinex","SOLUSD",1646783412962,6.091,82.112,82.1,0.34440467]
["bitfinex","SOLUSD",1646783413561,6.089,82.113,82.1,0.34440467]
["bitfinex","SOLUSD",1646783414864,7.73774363,82.114,82.1,0.34440467]
["bitfinex","SOLUSD",1646783415062,18.2844,82.11,82.1,0.34440467]
["bitfinex","SOLUSD",1646783415463,1.64874363,82.108,82.1,0.34440467]
["bitfinex","SOLUSD",1646783416066,1.64874363,82.106,82.1,0.34440467]
["bitfinex","SOLUSD",1646783416464,1.64874363,82.103,82.1,0.34440467]
["bitfinex","SOLUSD",1646783416666,18.2872,82.1,82.062,24.2804]
["bitfinex","SOLUSD",1646783416884,2.02438292,82.099,82.062,24.2804]
["bitfinex","SOLUSD",1646783417386,3.67312655,82.099,82.062,24.2804]
["bitfinex","SOLUSD",1646783417584,6.091,82.098,82.062,24.2804]
["bitfinex","SOLUSD",1646783422788,6.091,82.099,82.062,24.2804]
["bitfinex","SOLUSD",1646783422989,1.64874363,82.103,82.062,24.2804]
["bitfinex","SOLUSD",1646783423189,1.64874363,82.102,82.062,24.2804]
["bitfinex","SOLUSD",1646783423794,1.64874363,82.101,82.062,24.2804]
["bitfinex","SOLUSD",1646783424191,18.2864,82.1,82.062,24.2804]
["bitfinex","SOLUSD",1646783424991,19.93514363,82.1,82.062,24.2804]
["bitfinex","SOLUSD",1646783425390,6.091,82.099,82.062,24.2804]
["bitfinex","SOLUSD",1646783425590,7.73974363,82.099,82.062,24.2804]
["bitfinex","SOLUSD",1646783425993,1.64874363,82.094,82.062,24.2804]
["bitfinex","SOLUSD",1646783426191,2.36862585,82.103,82.033,6.093]
["bitfinex","SOLUSD",1646783426192,18.2889,82.09,82.033,6.093]
["bitfinex","SOLUSD",1646783426391,6.091,82.089,82.035,23.4652]
["bitfinex","SOLUSD",1646783426794,1.64874363,82.088,82.035,23.4652]
["bitfinex","SOLUSD",1646783426992,1.64874363,82.089,82.035,23.4652]
["bitfinex","SOLUSD",1646783427192,1.64874363,82.089,82.036,46.22847807]
["bitfinex","SOLUSD",1646783427599,18.2917,82.08,82.036,46.22847807]
["bitfinex","SOLUSD",1646783427800,121.6,82.079,82.033,6.093]
["bitfinex","SOLUSD",1646783427995,129.91,82.079,82.033,6.093]
["bitfinex","SOLUSD",1646783428196,1.64874363,82.077,82.033,6.093]
["bitfinex","SOLUSD",1646783428800,8.31,82.079,82.033,6.093]
["bitfinex","SOLUSD",1646783428801,121.6,82.069,82.033,6.093]
["bitfinex","SOLUSD",1646783429095,8.31,82.079,82.007,49.46323687]
["bitfinex","SOLUSD",1646783429096,1.64874363,82.057,82.007,49.46323687]
["bitfinex","SOLUSD",1646783429299,1.64874363,82.052,82.007,49.46323687]
["bitfinex","SOLUSD",1646783429697,1.64874363,82.058,81.992,46.5281]
["bitfinex","SOLUSD",1646783429996,121.6,82.049,81.992,46.5281]
["bitfinex","SOLUSD",1646783430298,121.6,82.049,81.96,17.57]
["bitfinex","SOLUSD",1646783430299,127.695,82.048,82.006,6.1265833]
["bitfinex","SOLUSD",1646783430497,194.69,82.046,82.006,6.1265833]
["bitfinex","SOLUSD",1646783430696,121.6,82.044,82.006,6.1265833]
["bitfinex","SOLUSD",1646783430995,121.6,82.042,82.006,6.1265833]
["bitfinex","SOLUSD",1646783431197,121.6,82.04,82.006,6.1265833]
["bitfinex","SOLUSD",1646783431396,121.6,82.038,82.006,6.1265833]
["bitfinex","SOLUSD",1646783431599,121.6,82.029,82.006,6.1265833]
["bitfinex","SOLUSD",1646783431897,127.696,82.029,82.006,6.1265833]
["bitfinex","SOLUSD",1646783432095,121.6,82.029,82.006,6.1265833]
["bitfinex","SOLUSD",1646783432299,6.096,82.028,82.006,6.1265833]
["bitfinex","SOLUSD",1646783432694,6.096,82.043,82.006,6.1265833]
["bitfinex","SOLUSD",1646783432900,18.3033,82.04,82.006,6.1265833]
["bitfinex","SOLUSD",1646783433097,6.095,82.039,82.006,6.1265833]
["bitfinex","SOLUSD",1646783433603,6.095,82.054,82.006,6.1265833]
["bitfinex","SOLUSD",1646783433800,6.095,82.059,82.006,6.1265833]
["bitfinex","SOLUSD",1646783434197,18.2974,82.05,82.006,6.1265833]
["bitfinex","SOLUSD",1646783434398,6.095,82.049,82.006,6.1265833]
["bitfinex","SOLUSD",1646783434798,6.095,82.059,82.006,6.1265833]
["bitfinex","SOLUSD",1646783435700,18.3,82.04,82.006,6.1265833]
["bitfinex","SOLUSD",1646783435899,6.095,82.039,82.006,6.1265833]
["bitfinex","SOLUSD",1646783439605,18.3,82.04,82.006,6.1265833]
["bitfinex","SOLUSD",1646783440006,6.095,82.057,82.006,6.1265833]
["bitfinex","SOLUSD",1646783441208,18.2982,82.05,82.046,0.34564341]
["bitfinex","SOLUSD",1646783441407,6.093,82.049,82.046,0.34564341]
["bitfinex","SOLUSD",1646783443807,18.2982,82.05,82.046,0.34564341]
["bitfinex","SOLUSD",1646783444609,46.75556659,82.07,82.046,0.34564341]
["bitfinex","SOLUSD",1646783444811,1.64874363,82.074,82.046,0.34564341]
["bitfinex","SOLUSD",1646783445013,1.64874363,82.09,82.046,0.34564341]
["bitfinex","SOLUSD",1646783445209,24.3373,82.091,82.046,0.34564341]
["bitfinex","SOLUSD",1646783447012,1.64874363,82.098,82.046,0.34564341]
["bitfinex","SOLUSD",1646783447313,4.01736948,82.103,82.046,0.34564341]
["bitfinex","SOLUSD",1646783448016,2.36862585,82.103,82.046,0.34564341]
["bitfinex","SOLUSD",1646783450215,18.2863,82.1,82.046,0.34564341]
["bitfinex","SOLUSD",1646783450843,6.008,82.099,82.046,0.34564341]
["bitfinex","SOLUSD",1646783452246,1.64874363,82.105,82.046,0.34564341]
["bitfinex","SOLUSD",1646783452641,219.66,82.18,82.046,0.34564341]
["bitfinex","SOLUSD",1646783452642,1.64874363,82.11,82.046,0.34564341]
["bitfinex","SOLUSD",1646783452842,1.64874363,82.116,82.046,0.34564341]
["bitfinex","SOLUSD",1646783453246,1.64874363,82.117,82.046,0.34564341]
["bitfinex","SOLUSD",1646783453455,1.64874363,82.117,82.051,121.6]
["bitfinex","SOLUSD",1646783453647,1.64874363,82.132,82.053,121.6]
["bitfinex","SOLUSD",1646783453847,1.64874363,82.135,82.055,121.6]
["bitfinex","SOLUSD",1646783454042,1.64874363,82.14,82.061,121.6]
["bitfinex","SOLUSD",1646783454241,1.64874363,82.141,82.063,121.6]
["bitfinex","SOLUSD",1646783454442,1.64874363,82.144,82.065,121.6]
["bitfinex","SOLUSD",1646783454646,1.64874363,82.144,82.071,121.6]
["bitfinex","SOLUSD",1646783454843,1.64874363,82.149,82.081,121.6]
["bitfinex","SOLUSD",1646783455042,1.64874363,82.154,82.091,121.6]
["bitfinex","SOLUSD",1646783455241,1.64874363,82.156,82.093,121.6]
["bitfinex","SOLUSD",1646783455441,1.64874363,82.156,82.092,47.8248]
["bitfinex","SOLUSD",1646783455442,1.64874363,82.156,82.095,121.6]
["bitfinex","SOLUSD",1646783455641,1.64874363,82.161,82.095,121.6]
["bitfinex","SOLUSD",1646783456242,1.64874363,82.162,82.097,121.6]
["bitfinex","SOLUSD",1646783456442,5.937,82.161,82.101,121.6]
["bitfinex","SOLUSD",1646783456642,1.64874363,82.177,82.103,121.6]
["bitfinex","SOLUSD",1646783456942,23.908,82.216,82.102,24.2345]
["bitfinex","SOLUSD",1646783456943,1.64874363,82.181,82.105,121.6]
["bitfinex","SOLUSD",1646783457144,1.64874363,82.184,82.121,121.6]
["bitfinex","SOLUSD",1646783457344,5.913,82.183,82.123,121.6]
["bitfinex","SOLUSD",1646783457846,1.64874363,82.196,82.124,0.25]
["bitfinex","SOLUSD",1646783458044,1.64874363,82.203,82.124,0.25]
["bitfinex","SOLUSD",1646783458444,5.903,82.202,82.125,121.6]
["bitfinex","SOLUSD",1646783458645,9.90910588,82.205,82.126,0.25]
["bitfinex","SOLUSD",1646783458844,18.2643,82.2,82.13,17.57]
["bitfinex","SOLUSD",1646783459045,1.64874363,82.195,82.13,17.57]
["bitfinex","SOLUSD",1646783459244,7.56074363,82.194,82.13,17.57]
["bitfinex","SOLUSD",1646783459444,5.912,82.194,82.13,17.57]
["bitfinex","SOLUSD",1646783459644,1.64874363,82.201,82.13,17.57]
["bitfinex","SOLUSD",1646783459944,1.64874363,82.2,82.13,17.57]
["bitfinex","SOLUSD",1646783460143,6.001,82.199,82.13,17.57]
["bitfinex","SOLUSD",1646783460744,6.001,82.199,82.131,121.6]
["bitfinex","SOLUSD",1646783460943,6.001,82.199,82.132,23.506]
["bitfinex","SOLUSD",1646783461643,6.001,82.199,82.133,121.6]
["bitfinex","SOLUSD",1646783462244,6.001,82.199,82.141,121.6]
["bitfinex","SOLUSD",1646783462449,6.001,82.199,82.151,121.6]
["bitfinex","SOLUSD",1646783462745,6.001,82.199,82.134,0.25]
["bitfinex","SOLUSD",1646783462746,6.001,82.199,82.194,0.34564341]
["bitfinex","SOLUSD",1646783462945,6.001,82.199,82.195,3.03219997]
["bitfinex","SOLUSD",1646783463145,1.64874363,82.237,82.195,3.03219997]
["bitfinex","SOLUSD",1646783463345,1.64874363,82.25,82.195,3.03219997]
["bitfinex","SOLUSD",1646783463545,1.64874363,82.254,82.195,3.03219997]
["bitfinex","SOLUSD",1646783463946,1.64874363,82.254,82.196,47.83858008]
["bitfinex","SOLUSD",1646783464146,1.64874363,82.261,82.2,17.57]
["bitfinex","SOLUSD",1646783464350,1.64874363,82.264,82.2,35.8154]
["bitfinex","SOLUSD",1646783464547,1.64874363,82.264,82.201,6.25]
["bitfinex","SOLUSD",1646783464750,1.64874363,82.275,82.201,6.25]
["bitfinex","SOLUSD",1646783465050,1.64874363,82.287,82.202,121.6]
["bitfinex","SOLUSD",1646783465249,5.924,82.286,82.203,6.25]
["bitfinex","SOLUSD",1646783465450,5.914,82.287,82.203,6.25]
["bitfinex","SOLUSD",1646783465646,1.64874363,82.29,82.203,6.25]
["bitfinex","SOLUSD",1646783466047,1.64874363,82.29,82.203,0.25]
["bitfinex","SOLUSD",1646783466250,1.64874363,82.293,82.212,54.21308638]
["bitfinex","SOLUSD",1646783466449,5.971,82.299,82.221,121.6]
["bitfinex","SOLUSD",1646783466648,27.43287314,82.308,82.221,121.6]
["bitfinex","SOLUSD",1646783466649,6.038,82.307,82.222,0.25]
["bitfinex","SOLUSD",1646783467450,2.16988065,82.306,82.222,0.25]
["bitfinex","SOLUSD",1646783468453,2.16988065,82.306,82.222,6.25]
["bitfinex","SOLUSD",1646783469253,27.08620648,82.32,82.222,6.25]
["bitfinex","SOLUSD",1646783469455,1.64874363,82.331,82.222,127.85]
["bitfinex","SOLUSD",1646783469654,5.987,82.33,82.222,127.85]
["bitfinex","SOLUSD",1646783470053,23.51250337,82.338,82.222,127.85]
["bitfinex","SOLUSD",1646783470054,27.08620648,82.329,82.222,6.25]
["bitfinex","SOLUSD",1646783470257,0.56310288,82.309,82.222,6.25]
["bitfinex","SOLUSD",1646783470555,6.0,82.308,82.222,6.25]
["bitfinex","SOLUSD",1646783472157,18.242,82.3,82.222,6.25]
["bitfinex","SOLUSD",1646783472357,5.992,82.299,82.222,6.0]
["bitfinex","SOLUSD",1646783472757,5.992,82.299,82.223,6.0]
["bitfinex","SOLUSD",1646783472957,5.982,82.308,82.222,6.0]
["bitfinex","SOLUSD",1646783473960,121.6,82.289,82.221,23.2635]
["bitfinex","SOLUSD",1646783474157,7.85718499,82.288,82.221,23.2635]
["bitfinex","SOLUSD",1646783474357,194.69,82.287,82.213,22.8912]
["bitfinex","SOLUSD",1646783474561,5.965,82.286,82.197,24.5132]
["bitfinex","SOLUSD",1646783474857,121.6,82.285,82.197,24.5132]
["bitfinex","SOLUSD",1646783475057,5.956,82.284,82.197,24.5132]
["bitfinex","SOLUSD",1646783475560,121.6,82.283,82.197,24.5132]
["bitfinex","SOLUSD",1646783475758,5.947,82.282,82.197,24.5132]
["bitfinex","SOLUSD",1646783475959,121.6,82.281,82.197,24.5132]
["bitfinex","SOLUSD",1646783476159,18.2525,82.27,82.197,24.5132]
["bitfinex","SOLUSD",1646783476361,6.49210288,82.269,82.198,24.1467]
["bitfinex","SOLUSD",1646783478262,18.251,82.26,82.198,24.1467]
["bitfinex","SOLUSD",1646783478463,6.49210288,82.269,82.198,24.1467]
["bitfinex","SOLUSD",1646783478464,5.99,82.259,82.198,24.1467]
["bitfinex","SOLUSD",1646783478865,5.99,82.259,82.197,24.5132]
["bitfinex","SOLUSD",1646783479463,5.99,82.259,82.198,46.94814918]
["bitfinex","SOLUSD",1646783480066,18.2537,82.25,82.198,46.94814918]
["bitfinex","SOLUSD",1646783480465,1.88318499,82.249,82.198,46.94814918]
["bitfinex","SOLUSD",1646783481267,18.2552,82.24,82.197,24.5132]
["bitfinex","SOLUSD",1646783482066,5.99,82.239,82.197,24.5132]
["bitfinex","SOLUSD",1646783483069,18.2575,82.23,82.175,23.1793]
["bitfinex","SOLUSD",1646783483268,127.59,82.239,82.175,23.1793]
["bitfinex","SOLUSD",1646783483269,5.99,82.229,82.175,23.1793]
["bitfinex","SOLUSD",1646783483470,5.99,82.238,82.175,23.1793]
["bitfinex","SOLUSD",1646783483671,1.64874363,82.232,82.175,23.1793]
["bitfinex","SOLUSD",1646783483875,7.63874363,82.231,82.175,23.1793]
["bitfinex","SOLUSD",1646783484068,2.21184651,82.23,82.176,51.36426503]
["bitfinex","SOLUSD",1646783484271,18.2601,82.22,82.176,51.36426503]
["bitfinex","SOLUSD",1646783486472,1.64874363,82.222,82.176,51.36426503]
["bitfinex","SOLUSD",1646783486773,1.64874363,82.221,82.176,51.36426503]
["bitfinex","SOLUSD",1646783487172,1.64874363,82.223,82.176,51.36426503]
["bitfinex","SOLUSD",1646783487371,1.64874363,82.222,82.176,51.36426503]
["bitfinex","SOLUSD",1646783487772,1.64874363,82.219,82.176,51.36426503]
["bitfinex","SOLUSD",1646783487972,5.994,82.218,82.176,51.36426503]
["bitfinex","SOLUSD",1646783488172,1.88318499,82.217,82.176,51.36426503]
["bitfinex","SOLUSD",1646783488775,1.64874363,82.215,82.176,51.36426503]
["bitfinex","SOLUSD",1646783489673,1.64874363,82.212,82.176,51.36426503]
["bitfinex","SOLUSD",1646783490277,1.64874363,82.211,82.176,51.36426503]
["bitfinex","SOLUSD",1646783490474,1.64874363,82.211,82.175,23.1793]
["bitfinex","SOLUSD",1646783491076,1.64874363,82.21,82.175,23.1793]
["bitfinex","SOLUSD",1646783491678,1.64874363,82.211,82.175,84.05341474]
["bitfinex","SOLUSD",1646783493693,1.64874363,82.21,82.175,23.1793]
["bitfinex","SOLUSD",1646783493893,1.64874363,82.209,82.175,23.1793]
["bitfinex","SOLUSD",1646783494293,1.64874363,82.21,82.175,23.1793]
["bitfinex","SOLUSD",1646783494497,1.64874363,82.209,82.175,23.1793]
["bitfinex","SOLUSD",1646783494695,1.64874363,82.21,82.175,23.1793]
["bitfinex","SOLUSD",1646783495095,1.64874363,82.211,82.175,23.1793]
["bitfinex","SOLUSD",1646783495298,1.64874363,82.21,82.175,23.1793]
["bitfinex","SOLUSD",1646783495595,1.64874363,82.213,82.175,23.1793]
["bitfinex","SOLUSD",1646783495796,1.64874363,82.219,82.175,23.1793]
["bitfinex","SOLUSD",1646783496196,1.64874363,82.22,82.175,23.1793]
["bitfinex","SOLUSD",1646783496397,1.64874363,82.219,82.175,23.1793]
["bitfinex","SOLUSD",1646783496798,1.64874363,82.218,82.175,23.1793]
["bitfinex","SOLUSD",1646783497897,1.64874363,82.217,82.175,23.1793]
["bitfinex","SOLUSD",1646783498101,1.64874363,82.22,82.175,23.1793]
["bitfinex","SOLUSD",1646783498803,1.64874363,82.218,82.175,23.1793]
["bitfinex","SOLUSD",1646783499397,1.64874363,82.217,82.175,23.1793]
["bitfinex","SOLUSD",1646783499597,1.64874363,82.216,82.175,23.1793]
["bitfinex","SOLUSD",1646783499801,1.64874363,82.214,82.175,23.1793]
["bitfinex","SOLUSD",1646783500203,1.64874363,82.213,82.175,23.1793]
["bitfinex","SOLUSD",1646783500797,1.64874363,82.21,82.175,23.1793]
["bitfinex","SOLUSD",1646783501698,1.30310022,82.207,82.175,23.1793]
["bitfinex","SOLUSD",1646783501900,18.2578,82.23,82.175,23.1793]
["bitfinex","SOLUSD",1646783502199,6.63274781,82.229,82.175,23.1793]
["bitfinex","SOLUSD",1646783502799,6.63274781,82.229,82.176,63.39543053]
["bitfinex","SOLUSD",1646783503601,3.29750018,82.228,82.176,63.39543053]
["bitfinex","SOLUSD",1646783503801,3.29750018,82.227,82.176,63.39543053]
["bitfinex","SOLUSD",1646783504001,3.29750018,82.228,82.176,63.39543053]
["bitfinex","SOLUSD",1646783504801,3.29750018,82.226,82.176,63.39543053]
["bitfinex","SOLUSD",1646783505002,3.29750018,82.225,82.176,63.39543053]
["bitfinex","SOLUSD",1646783506701,3.29750018,82.223,82.176,63.39543053]
["bitfinex","SOLUSD",1646783506900,5.99,82.222,82.176,63.39543053]
["bitfinex","SOLUSD",1646783507305,6.63274781,82.221,82.176,63.39543053]
["bitfinex","SOLUSD",1646783507904,6.63274781,82.221,82.177,121.6]
["bitfinex","SOLUSD",1646783508104,3.29750018,82.233,82.181,121.6]
["bitfinex","SOLUSD",1646783508307,3.29750018,82.236,82.181,121.6]
["bitfinex","SOLUSD",1646783508507,3.29750018,82.239,82.181,121.6]
["bitfinex","SOLUSD",1646783508706,3.29750018,82.237,82.181,121.6]
["bitfinex","SOLUSD",1646783509807,3.29750018,82.239,82.181,121.6]
["bitfinex","SOLUSD",1646783510207,3.29750018,82.239,82.18,17.57]
["bitfinex","SOLUSD",1646783510607,3.29750018,82.24,82.181,6.0]
["bitfinex","SOLUSD",1646783511907,6.6319186,82.239,82.194,6.1265833]
["bitfinex","SOLUSD",1646783512108,3.29750018,82.241,82.195,60.00430953]
["bitfinex","SOLUSD",1646783512307,3.29750018,82.242,82.195,60.00430953]
["bitfinex","SOLUSD",1646783512512,3.29750018,82.242,82.196,22.5989]
["bitfinex","SOLUSD",1646783512708,3.29750018,82.242,82.197,6.0]
["bitfinex","SOLUSD",1646783512907,3.29750018,82.242,82.196,22.5989]
["bitfinex","SOLUSD",1646783513309,7.72776381,82.241,82.196,22.5989]
["bitfinex","SOLUSD",1646783513513,6.6319186,82.24,82.196,22.5989]
["bitfinex","SOLUSD",1646783513713,5.998,82.239,82.196,22.5989]
["bitfinex","SOLUSD",1646783513912,6.6319186,82.238,82.196,22.5989]
["bitfinex","SOLUSD",1646783514113,5.998,82.237,82.196,22.5989]
["bitfinex","SOLUSD",1646783514416,6.6319186,82.236,82.196,22.5989]
["bitfinex","SOLUSD",1646783514612,5.998,82.235,82.196,22.5989]
["bitfinex","SOLUSD",1646783515214,6.63208007,82.234,82.196,22.5989]
["bitfinex","SOLUSD",1646783515418,5.998,82.233,82.196,22.5989]
["bitfinex","SOLUSD",1646783515613,5.998,82.238,82.196,22.5989]
["bitfinex","SOLUSD",1646783515817,5.998,82.24,82.196,22.5989]
["bitfinex","SOLUSD",1646783516014,6.63213753,82.237,82.196,22.5989]
["bitfinex","SOLUSD",1646783516215,5.998,82.236,82.196,22.5989]
["bitfinex","SOLUSD",1646783516415,6.63213753,82.235,82.196,22.5989]
["bitfinex","SOLUSD",1646783516615,5.998,82.234,82.196,22.5989]
["bitfinex","SOLUSD",1646783516818,5.998,82.236,82.196,22.5989]
["bitfinex","SOLUSD",1646783517016,6.63211991,82.235,82.196,22.5989]
["bitfinex","SOLUSD",1646783517216,18.2531,82.25,82.196,22.5989]
["bitfinex","SOLUSD",1646783517217,5.998,82.234,82.196,22.5989]
["bitfinex","SOLUSD",1646783517431,5.998,82.238,82.196,22.5989]
["bitfinex","SOLUSD",1646783517625,6.63213188,82.237,82.196,22.5989]
["bitfinex","SOLUSD",1646783517816,5.998,82.236,82.196,22.5989]
["bitfinex","SOLUSD",1646783518217,5.998,82.242,82.196,22.5989]
["bitfinex","SOLUSD",1646783518618,6.63204483,82.241,82.196,22.5989]
["bitfinex","SOLUSD",1646783518819,5.998,82.24,82.196,22.5989]
["bitfinex","SOLUSD",1646783519220,6.63204483,82.239,82.196,22.5989]
["bitfinex","SOLUSD",1646783519421,5.998,82.238,82.196,22.5989]
["bitfinex","SOLUSD",1646783519620,6.63204483,82.237,82.196,22.5989]
["bitfinex","SOLUSD",1646783519823,5.998,82.236,82.196,22.5989]
["bitfinex","SOLUSD",1646783520024,6.63204483,82.235,82.196,22.5989]
["bitfinex","SOLUSD",1646783520422,6.63204483,82.24,82.196,22.5989]
["bitfinex","SOLUSD",1646783520625,5.998,82.239,82.196,22.5989]
["bitfinex","SOLUSD",1646783520821,6.63204483,82.238,82.196,22.5989]
["bitfinex","SOLUSD",1646783521022,5.998,82.237,82.196,22.5989]
["bitfinex","SOLUSD",1646783521221,3.29750018,82.245,82.197,121.6]
["bitfinex","SOLUSD",1646783521622,3.29750018,82.253,82.197,121.6]
["bitfinex","SOLUSD",1646783521823,3.29750018,82.254,82.197,121.6]
["bitfinex","SOLUSD",1646783522022,6.63047127,82.252,82.198,6.08]
["bitfinex","SOLUSD",1646783522222,3.29750018,82.255,82.198,6.08]
["bitfinex","SOLUSD",1646783523021,6.63047127,82.264,82.197,121.6]
["bitfinex","SOLUSD",1646783523022,3.29750018,82.253,82.197,121.6]
["bitfinex","SOLUSD",1646783523225,9.26350018,82.252,82.197,121.6]
["bitfinex","SOLUSD",1646783523422,6.63047127,82.251,82.197,121.6]
["bitfinex","SOLUSD",1646783523623,5.958,82.25,82.197,121.6]
["bitfinex","SOLUSD",1646783523829,6.63047127,82.249,82.197,121.6]
["bitfinex","SOLUSD",1646783524025,6.63047127,82.249,82.198,6.081]
["bitfinex","SOLUSD",1646783524223,3.29750018,82.255,82.198,6.081]
["bitfinex","SOLUSD",1646783524224,3.29750018,82.252,82.198,6.081]
["bitfinex","SOLUSD",1646783524625,3.29750018,82.253,82.197,6.08]
["bitfinex","SOLUSD",1646783524825,3.29750018,82.25,82.196,22.5989]
["bitfinex","SOLUSD",1646783525025,5.926,82.249,82.196,22.5989]
["bitfinex","SOLUSD",1646783525225,6.63047127,82.248,82.196,22.5989]
["bitfinex","SOLUSD",1646783525643,6.63047127,82.248,82.197,121.6]
["bitfinex","SOLUSD",1646783526025,3.29750018,82.252,82.196,22.5989]
["bitfinex","SOLUSD",1646783526226,9.19950018,82.251,82.196,22.5989]
["bitfinex","SOLUSD",1646783526429,9.92797145,82.25,82.196,22.5989]
["bitfinex","SOLUSD",1646783526632,3.29750018,82.249,82.196,22.5989]
["bitfinex","SOLUSD",1646783527931,3.29750018,82.248,82.196,28.6799]
["bitfinex","SOLUSD",1646783528329,3.29750018,82.248,82.196,22.5989]
["bitfinex","SOLUSD",1646783530729,3.29750018,82.247,82.196,22.5989]
["bitfinex","SOLUSD",1646783531330,3.29750018,82.248,82.196,22.5989]
["bitfinex","SOLUSD",1646783531532,5.99,82.247,82.196,22.5989]
["bitfinex","SOLUSD",1646783531733,6.63047127,82.246,82.196,22.5989]
["bitfinex","SOLUSD",1646783532131,6.63047127,82.249,82.196,22.5989]
["bitfinex","SOLUSD",1646783532432,6.017,82.248,82.196,22.5989]
["bitfinex","SOLUSD",1646783532631,6.63047127,82.247,82.196,22.5989]
["bitfinex","SOLUSD",1646783533035,6.63047127,82.249,82.196,22.5989]
["bitfinex","SOLUSD",1646783533231,6.045,82.248,82.196,22.5989]
["bitfinex","SOLUSD",1646783533434,3.29750018,82.247,82.196,22.5989]
["bitfinex","SOLUSD",1646783533633,3.29750018,82.246,82.196,22.5989]
["bitfinex","SOLUSD",1646783534233,3.29750018,82.245,82.196,22.5989]
["bitfinex","SOLUSD",1646783534439,9.92797145,82.245,82.196,22.5989]
["bitfinex","SOLUSD",1646783534635,3.29750018,82.245,82.196,22.5989]
["bitfinex","SOLUSD",1646783534933,6.63047127,82.244,82.196,22.5989]
["bitfinex","SOLUSD",1646783535133,3.29750018,82.244,82.196,22.5989]
["bitfinex","SOLUSD",1646783536037,3.29750018,82.249,82.196,22.5989]
["bitfinex","SOLUSD",1646783536735,3.29750018,82.248,82.196,22.5989]
["bitfinex","SOLUSD",1646783537037,6.63047127,82.267,82.196,22.5989]
["bitfinex","SOLUSD",1646783537038,3.29750018,82.247,82.201,121.6]
["bitfinex","SOLUSD",1646783537235,3.29750018,82.257,82.203,121.6]
["bitfinex","SOLUSD",1646783537435,3.29750018,82.273,82.205,121.6]
["bitfinex","SOLUSD",1646783537734,6.62832498,82.272,82.207,121.6]
["bitfinex","SOLUSD",1646783537935,6.62832498,82.275,82.221,121.6]
["bitfinex","SOLUSD",1646783538139,6.62832498,82.277,82.223,121.6]
["bitfinex","SOLUSD",1646783538340,6.62832498,82.277,82.224,6.0]
["bitfinex","SOLUSD",1646783538539,6.62832498,82.277,82.223,121.6]
["bitfinex","SOLUSD",1646783540340,6.62832498,82.281,82.223,121.6]
["bitfinex","SOLUSD",1646783543245,5.992,82.282,82.223,121.6]
["bitfinex","SOLUSD",1646783543450,6.62871583,82.28,82.223,121.6]
["bitfinex","SOLUSD",1646783543747,6.62871583,82.279,82.222,83.50406095]
["bitfinex","SOLUSD",1646783543949,6.62871583,82.281,82.222,83.50406095]
["bitfinex","SOLUSD",1646783544145,5.989,82.28,82.222,83.50406095]
["bitfinex","SOLUSD",1646783544343,6.62871583,82.279,82.222,83.50406095]
["bitfinex","SOLUSD",1646783544543,5.986,82.278,82.222,83.50406095]
["bitfinex","SOLUSD",1646783544744,5.984,82.279,82.222,83.50406095]
["bitfinex","SOLUSD",1646783544943,6.62871583,82.277,82.222,83.50406095]
["bitfinex","SOLUSD",1646783545143,18.2491,82.27,82.222,23.8757]
["bitfinex","SOLUSD",1646783545345,5.98,82.269,82.193,22.8085]
["bitfinex","SOLUSD",1646783545545,128.2299181,82.269,82.193,22.8085]
["bitfinex","SOLUSD",1646783545751,3.29750018,82.265,82.193,22.8085]
["bitfinex","SOLUSD",1646783545956,12.6089181,82.268,82.193,22.8085]
["bitfinex","SOLUSD",1646783545957,3.29750018,82.262,82.193,22.8085]
["bitfinex","SOLUSD",1646783546152,121.6,82.26,82.194,61.42926547]
["bitfinex","SOLUSD",1646783546354,134.2189181,82.259,82.194,61.42926547]
["bitfinex","SOLUSD",1646783546554,121.6,82.249,82.142,77.6981]
["bitfinex","SOLUSD",1646783546753,12.6319181,82.248,82.165,22.8085]
["bitfinex","SOLUSD",1646783546955,6.6299181,82.247,82.165,22.8085]
["bitfinex","SOLUSD",1646783547152,127.614,82.246,82.165,22.8085]
["bitfinex","SOLUSD",1646783547356,6.6299181,82.245,82.165,22.8085]
["bitfinex","SOLUSD",1646783547552,127.626,82.244,82.172,45.82758295]
["bitfinex","SOLUSD",1646783547753,121.6,82.242,82.172,45.82758295]
["bitfinex","SOLUSD",1646783547953,6.038,82.241,82.172,45.82758295]
["bitfinex","SOLUSD",1646783548167,121.6,82.229,82.126,100.0]
["bitfinex","SOLUSD",1646783548368,115.4734167,82.229,82.144,24.9488]
["bitfinex","SOLUSD",1646783548768,73.09,82.224,82.105,18.6039]
["bitfinex","SOLUSD",1646783548968,115.4734167,82.215,82.12,17.57]
["bitfinex","SOLUSD",1646783549171,18.2656,82.2,82.121,94.55842655]
["bitfinex","SOLUSD",1646783549369,27.08620648,82.223,82.122,121.6]
["bitfinex","SOLUSD",1646783549567,75.10364137,82.228,82.122,121.6]
["bitfinex","SOLUSD",1646783549568,47.6479,82.228,82.122,121.6]
["bitfinex","SOLUSD",1646783549778,47.6479,82.228,82.124,121.6]
["bitfinex","SOLUSD",1646783550169,18.2599,82.22,82.13,18.2586]
["bitfinex","SOLUSD",1646783550370,18.2599,82.22,82.131,127.6]
["bitfinex","SOLUSD",1646783550769,18.2599,82.22,82.133,121.6]
["bitfinex","SOLUSD",1646783550971,18.2599,82.22,82.134,188.43578217]
["bitfinex","SOLUSD",1646783552270,18.2599,82.22,82.134,182.43578217]
["bitfinex","SOLUSD",1646783553072,5.988,82.219,82.135,6.0]
["bitfinex","SOLUSD",1646783553371,18.2624,82.21,82.14,17.57]
["bitfinex","SOLUSD",1646783553572,5.99,82.209,82.14,17.57]
["bitfinex","SOLUSD",1646783554172,5.99,82.209,82.141,121.6]
["bitfinex","SOLUSD",1646783554375,5.993,82.227,82.143,121.6]
["bitfinex","SOLUSD",1646783554573,5.993,82.227,82.145,121.6]
["bitfinex","SOLUSD",1646783554773,5.993,82.227,82.144,31.1578]
["bitfinex","SOLUSD",1646783554774,5.993,82.227,82.147,121.6]
["bitfinex","SOLUSD",1646783554974,5.993,82.227,82.149,121.6]
["bitfinex","SOLUSD",1646783555179,5.993,82.227,82.151,121.6]
["bitfinex","SOLUSD",1646783555774,5.993,82.227,82.152,6.0]
["bitfinex","SOLUSD",1646783555976,5.993,82.227,82.151,121.6]
["bitfinex","SOLUSD",1646783556180,5.993,82.227,82.15,0.25]
["bitfinex","SOLUSD",1646783556379,5.993,82.227,82.151,121.6]
["bitfinex","SOLUSD",1646783556578,47.6479,82.228,82.153,121.6]
["bitfinex","SOLUSD",1646783556977,47.6479,82.228,82.154,146.4248]
["bitfinex","SOLUSD",1646783557280,47.6479,82.228,82.154,24.8248]
["bitfinex","SOLUSD",1646783557880,47.6479,82.228,82.155,6.0]
["bitfinex","SOLUSD",1646783558082,18.2597,82.22,82.155,6.0]
["bitfinex","SOLUSD",1646783558279,18.2597,82.22,82.155,6.083]
["bitfinex","SOLUSD",1646783559079,18.2597,82.22,82.156,6.0]
["bitfinex","SOLUSD",1646783559481,18.2597,82.22,82.155,6.083]
["bitfinex","SOLUSD",1646783559684,5.987,82.219,82.154,24.8248]
["bitfinex","SOLUSD",1646783559883,5.987,82.219,82.155,6.0]
["bitfinex","SOLUSD",1646783560282,5.987,82.219,82.156,6.0]
["bitfinex","SOLUSD",1646783560481,5.987,82.219,82.155,6.0]
["bitfinex","SOLUSD",1646783561783,5.987,82.219,82.154,24.8248]
["bitfinex","SOLUSD",1646783563586,5.987,82.219,82.154,146.4248]
["bitfinex","SOLUSD",1646783565489,18.2597,82.22,82.155,12.083]
["bitfinex","SOLUSD",1646783566689,18.2597,82.22,82.155,6.083]
["bitfinex","SOLUSD",1646783566915,5.995,82.219,82.148,52.838868]
["bitfinex","SOLUSD",1646783567089,18.2624,82.21,82.149,6.0]
["bitfinex","SOLUSD",1646783571095,18.2624,82.21,82.149,30.2113]
["bitfinex","SOLUSD",1646783571694,6.003,82.209,82.149,30.2113]
["bitfinex","SOLUSD",1646783574420,18.2641,82.2,82.149,30.2113]
["bitfinex","SOLUSD",1646783574800,18.2641,82.2,82.149,6.0]
["bitfinex","SOLUSD",1646783574998,6.007,82.199,82.149,6.0]
["bitfinex","SOLUSD",1646783578204,18.2641,82.2,82.149,6.0]
["bitfinex","SOLUSD",1646783581512,5.974,82.199,82.149,6.0]
["bitfinex","SOLUSD",1646783582331,18.2665,82.19,82.131,29.5409]
["bitfinex","SOLUSD",1646783583332,5.91,82.189,82.132,61.21323939]
["bitfinex","SOLUSD",1646783583532,18.2688,82.18,82.132,61.21323939]
["bitfinex","SOLUSD",1646783585031,6.039,82.198,82.132,61.21323939]
["bitfinex","SOLUSD",1646783585232,6.63477652,82.197,82.132,61.21323939]
["bitfinex","SOLUSD",1646783585431,6.039,82.198,82.132,61.21323939]
["bitfinex","SOLUSD",1646783586736,5.992,82.197,82.132,61.21323939]
["bitfinex","SOLUSD",1646783586934,5.944,82.198,82.132,61.21323939]
["bitfinex","SOLUSD",1646783587334,24.1685,82.199,82.132,61.21323939]
["bitfinex","SOLUSD",1646783587633,18.2664,82.19,82.132,61.21323939]
["bitfinex","SOLUSD",1646783589437,24.1685,82.199,82.133,121.6]
["bitfinex","SOLUSD",1646783589637,3.29750018,82.205,82.133,121.6]
["bitfinex","SOLUSD",1646783589937,3.29750018,82.224,82.135,121.6]
["bitfinex","SOLUSD",1646783590136,3.29750018,82.225,82.15,17.57]
["bitfinex","SOLUSD",1646783590338,3.29750018,82.225,82.152,121.6]
["bitfinex","SOLUSD",1646783590540,23.2309,82.237,82.161,121.6]
["bitfinex","SOLUSD",1646783590738,23.2309,82.237,82.163,121.6]
["bitfinex","SOLUSD",1646783590940,6.63162694,82.236,82.164,127.85]
["bitfinex","SOLUSD",1646783591338,6.63162694,82.239,82.166,121.6]
["bitfinex","SOLUSD",1646783591543,6.63162694,82.239,82.181,121.6]
["bitfinex","SOLUSD",1646783591741,5.944,82.24,82.183,121.6]
["bitfinex","SOLUSD",1646783591938,5.944,82.24,82.185,121.6]
["bitfinex","SOLUSD",1646783592138,5.944,82.24,82.2,17.57]
["bitfinex","SOLUSD",1646783592339,3.29750018,82.265,82.201,6.0]
["bitfinex","SOLUSD",1646783592540,3.29750018,82.267,82.202,22.7438]
["bitfinex","SOLUSD",1646783592743,3.29750018,82.268,82.202,22.7438]
["bitfinex","SOLUSD",1646783592942,3.29750018,82.271,82.202,22.7438]
["bitfinex","SOLUSD",1646783593140,3.29750018,82.272,82.202,22.7438]
["bitfinex","SOLUSD",1646783593341,3.29750018,82.271,82.202,22.7438]
["bitfinex","SOLUSD",1646783593745,3.29750018,82.273,82.202,22.7438]
["bitfinex","SOLUSD",1646783593941,6.62969376,82.27,82.202,22.7438]
["bitfinex","SOLUSD",1646783594140,18.2498,82.27,82.202,22.7438]
["bitfinex","SOLUSD",1646783594347,6.62969376,82.269,82.202,22.7438]
["bitfinex","SOLUSD",1646783594843,121.6,82.268,82.202,22.7438]
["bitfinex","SOLUSD",1646783595044,121.6,82.266,82.202,22.7438]
["bitfinex","SOLUSD",1646783595245,6.62969376,82.265,82.188,53.33189155]
["bitfinex","SOLUSD",1646783595444,121.6,82.264,82.188,53.33189155]
["bitfinex","SOLUSD",1646783595845,121.6,82.262,82.188,53.33189155]
["bitfinex","SOLUSD",1646783596244,121.6,82.259,82.188,53.33189155]
["bitfinex","SOLUSD",1646783596443,6.62969376,82.258,82.188,53.33189155]
["bitfinex","SOLUSD",1646783596643,9.23362648,82.258,82.188,53.33189155]
["bitfinex","SOLUSD",1646783596845,2.60393272,82.257,82.188,53.33189155]
["bitfinex","SOLUSD",1646783597042,9.23362648,82.257,82.188,53.33189155]
["bitfinex","SOLUSD",1646783597243,18.2543,82.25,82.188,53.33189155]
["bitfinex","SOLUSD",1646783598646,6.003,82.249,82.188,53.33189155]
["bitfinex","SOLUSD",1646783601152,3.29750018,82.265,82.188,53.33189155]
["bitfinex","SOLUSD",1646783601360,9.27550018,82.264,82.188,53.33189155]
["bitfinex","SOLUSD",1646783601650,15.90703223,82.264,82.188,53.33189155]
["bitfinex","SOLUSD",1646783601850,6.63153205,82.263,82.188,53.33189155]
["bitfinex","SOLUSD",1646783602053,5.966,82.262,82.188,53.33189155]
["bitfinex","SOLUSD",1646783602350,18.2507,82.26,82.188,53.33189155]
["bitfinex","SOLUSD",1646783602554,12.58553205,82.259,82.188,53.33189155]
["bitfinex","SOLUSD",1646783602750,6.63153205,82.258,82.188,53.33189155]
["bitfinex","SOLUSD",1646783602951,5.979,82.257,82.188,53.33189155]
["bitfinex","SOLUSD",1646783603162,4.94055253,82.286,82.188,53.33189155]
["bitfinex","SOLUSD",1646783603163,3.29750018,82.282,82.189,121.85]
["bitfinex","SOLUSD",1646783603357,6.62995841,82.28,82.191,121.6]
["bitfinex","SOLUSD",1646783603552,6.62995841,82.282,82.192,6.0]
["bitfinex","SOLUSD",1646783603951,6.62995841,82.282,82.194,121.6]
["bitfinex","SOLUSD",1646783604152,18.2468,82.28,82.195,6.0]
["bitfinex","SOLUSD",1646783604355,22.798,82.283,82.195,6.0]
["bitfinex","SOLUSD",1646783604356,12.63295841,82.279,82.195,6.0]
["bitfinex","SOLUSD",1646783604754,6.62995841,82.278,82.195,6.0]
["bitfinex","SOLUSD",1646783604951,6.006,82.277,82.194,6.0]
["bitfinex","SOLUSD",1646783605152,6.62995841,82.276,82.194,6.0]
["bitfinex","SOLUSD",1646783605363,6.009,82.275,82.193,23.7135]
["bitfinex","SOLUSD",1646783605754,18.2501,82.27,82.193,23.7135]
["bitfinex","SOLUSD",1646783605954,121.6,82.267,82.193,23.7135]
["bitfinex","SOLUSD",1646783606153,6.018,82.266,82.193,23.7135]
["bitfinex","SOLUSD",1646783606954,6.63123672,82.265,82.193,23.7135]
["bitfinex","SOLUSD",1646783607257,18.2564,82.25,82.193,23.7135]
["bitfinex","SOLUSD",1646783607654,121.6,82.249,82.171,23.4244]
["bitfinex","SOLUSD",1646783607854,6.027,82.248,82.172,23.7549]
["bitfinex","SOLUSD",1646783608263,121.6,82.239,82.172,23.7549]
["bitfinex","SOLUSD",1646783608757,121.6,82.239,82.184,50.5025652]
["bitfinex","SOLUSD",1646783608957,2.60393272,82.247,82.184,50.5025652]
["bitfinex","SOLUSD",1646783609355,121.6,82.249,82.184,50.5025652]
["bitfinex","SOLUSD",1646783609557,5.875,82.248,82.184,50.5025652]
["bitfinex","SOLUSD",1646783609957,5.836,82.249,82.185,23.7549]
["bitfinex","SOLUSD",1646783610260,18.2542,82.25,82.185,23.7549]
["bitfinex","SOLUSD",1646783610456,5.758,82.249,82.185,23.7549]
["bitfinex","SOLUSD",1646783611156,18.2542,82.25,82.185,23.7549]
["bitfinex","SOLUSD",1646783611356,2.60393272,82.248,82.185,23.7549]
["bitfinex","SOLUSD",1646783611557,18.2542,82.25,82.185,23.7549]
["bitfinex","SOLUSD",1646783614760,5.992,82.249,82.185,23.7549]
["bitfinex","SOLUSD",1646783617667,127.592,82.249,82.185,23.7549]
["bitfinex","SOLUSD",1646783617865,18.2556,82.24,82.185,23.7549]
["bitfinex","SOLUSD",1646783619370,121.6,82.239,82.185,23.7549]
["bitfinex","SOLUSD",1646783619571,18.2584,82.23,82.185,23.7549]
["bitfinex","SOLUSD",1646783620469,18.2584,82.23,82.186,52.44086736]
["bitfinex","SOLUSD",1646783621769,1.65450757,82.22,82.186,52.44086736]
["bitfinex","SOLUSD",1646783623386,1.65450757,82.225,82.186,52.44086736]
["bitfinex","SOLUSD",1646783623987,1.65450757,82.224,82.186,52.44086736]
["bitfinex","SOLUSD",1646783624287,1.65450757,82.223,82.186,52.44086736]
["bitfinex","SOLUSD",1646783626593,1.65450757,82.221,82.186,52.44086736]
["bitfinex","SOLUSD",1646783627392,1.65450757,82.22,82.186,52.44086736]
["bitfinex","SOLUSD",1646783628794,1.65450757,82.219,82.186,52.44086736]
["bitfinex","SOLUSD",1646783629695,1.65450757,82.22,82.186,52.44086736]
["bitfinex","SOLUSD",1646783632597,1.65450757,82.221,82.186,52.44086736]
["bitfinex","SOLUSD",1646783633600,1.65450757,82.22,82.186,52.44086736]
["bitfinex","SOLUSD",1646783633997,1.65450757,82.219,82.186,52.44086736]
["bitfinex","SOLUSD",1646783634398,1.65450757,82.216,82.186,52.44086736]
["bitfinex","SOLUSD",1646783634598,1.65450757,82.215,82.186,52.44086736]
["bitfinex","SOLUSD",1646783634999,1.65450757,82.214,82.186,52.44086736]
["bitfinex","SOLUSD",1646783635903,1.65450757,82.213,82.185,23.7549]
["bitfinex","SOLUSD",1646783637000,1.65450757,82.213,82.186,63.4402819]
["bitfinex","SOLUSD",1646783638404,1.65450757,82.212,82.186,63.4402819]
["bitfinex","SOLUSD",1646783639003,1.65450757,82.213,82.186,63.4402819]
["bitfinex","SOLUSD",1646783641607,1.65450757,82.223,82.186,63.4402819]
["bitfinex","SOLUSD",1646783641807,1.65450757,82.229,82.187,6.082]
["bitfinex","SOLUSD",1646783642008,1.65450757,82.23,82.187,6.082]
["bitfinex","SOLUSD",1646783642706,1.15450757,82.229,82.187,6.082]
["bitfinex","SOLUSD",1646783642906,1.15450757,82.229,82.186,63.4402819]
["bitfinex","SOLUSD",1646783643108,7.38,82.245,82.172,6.082]
["bitfinex","SOLUSD",1646783643307,7.38,82.245,82.16,76.0794]
["bitfinex","SOLUSD",1646783643308,130.85850018,82.244,82.161,22.9358]
["bitfinex","SOLUSD",1646783643508,3.29750018,82.233,82.161,22.9358]
["bitfinex","SOLUSD",1646783643709,5.964,82.232,82.161,22.9358]
["bitfinex","SOLUSD",1646783643906,3.29750018,82.226,82.161,22.9358]
["bitfinex","SOLUSD",1646783644108,121.6,82.219,82.161,22.9358]
["bitfinex","SOLUSD",1646783644309,5.968,82.218,82.162,55.04352292]
["bitfinex","SOLUSD",1646783645407,5.97,82.224,82.162,55.04352292]
["bitfinex","SOLUSD",1646783645609,6.63323136,82.223,82.162,55.04352292]
["bitfinex","SOLUSD",1646783645811,127.572,82.222,82.162,55.04352292]
["bitfinex","SOLUSD",1646783646214,18.2627,82.21,82.162,55.04352292]
["bitfinex","SOLUSD",1646783650619,6.035,82.226,82.162,55.04352292]
["bitfinex","SOLUSD",1646783650818,18.2597,82.22,82.162,55.04352292]
["bitfinex","SOLUSD",1646783651519,6.035,82.226,82.162,55.04352292]
["bitfinex","SOLUSD",1646783652920,73.09,82.216,82.162,55.04352292]
["bitfinex","SOLUSD",1646783653120,127.59,82.215,82.141,24.8226]
["bitfinex","SOLUSD",1646783653319,121.6,82.213,82.141,24.8226]
["bitfinex","SOLUSD",1646783653520,5.946,82.212,82.141,24.8226]
["bitfinex","SOLUSD",1646783654322,5.946,82.212,82.142,61.01367538]
["bitfinex","SOLUSD",1646783654727,5.902,82.217,82.142,61.01367538]
["bitfinex","SOLUSD",1646783654920,23.39,82.219,82.142,61.01367538]
["bitfinex","SOLUSD",1646783655722,121.6,82.218,82.142,61.01367538]
["bitfinex","SOLUSD",1646783657045,18.2621,82.21,82.142,61.01367538]
["bitfinex","SOLUSD",1646783658247,5.992,82.209,82.142,61.01367538]
["bitfinex","SOLUSD",1646783661658,5.99,82.218,82.143,121.6]
["bitfinex","SOLUSD",1646783661854,5.989,82.228,82.143,121.6]
["bitfinex","SOLUSD",1646783662054,5.988,82.231,82.144,0.25]
["bitfinex","SOLUSD",1646783662250,26.10450018,82.24,82.144,0.25]
["bitfinex","SOLUSD",1646783662454,12.61875221,82.239,82.146,121.6]
["bitfinex","SOLUSD",1646783662652,6.63175221,82.238,82.16,17.57]
["bitfinex","SOLUSD",1646783662852,5.986,82.237,82.161,46.1043]
["bitfinex","SOLUSD",1646783663152,18.2579,82.23,82.161,46.1043]
["bitfinex","SOLUSD",1646783668756,5.984,82.229,82.161,46.1043]
["bitfinex","SOLUSD",1646783672058,5.984,82.229,82.162,121.6]
["bitfinex","SOLUSD",1646783672259,5.984,82.229,82.161,46.1043]
["bitfinex","SOLUSD",1646783673762,3.29750018,82.255,82.171,48.33295275]
["bitfinex","SOLUSD",1646783674060,9.92821172,82.257,82.172,30.7501]
["bitfinex","SOLUSD",1646783674261,3.29750018,82.26,82.173,121.85]
["bitfinex","SOLUSD",1646783674460,5.987,82.259,82.175,121.6]
["bitfinex","SOLUSD",1646783674661,6.63071154,82.258,82.177,121.6]
["bitfinex","SOLUSD",1646783674859,3.29750018,82.262,82.177,121.6]
["bitfinex","SOLUSD",1646783674860,5.993,82.257,82.18,17.57]
["bitfinex","SOLUSD",1646783675064,18.2532,82.25,82.181,6.081]
["bitfinex","SOLUSD",1646783675760,6.001,82.249,82.182,24.3339]
["bitfinex","SOLUSD",1646783676162,18.2552,82.24,82.182,24.3339]
["bitfinex","SOLUSD",1646783676561,127.606,82.239,82.182,24.3339]
["bitfinex","SOLUSD",1646783677160,18.2585,82.23,82.182,24.3339]
["bitfinex","SOLUSD",1646783677363,5.994,82.229,82.182,24.3339]
["bitfinex","SOLUSD",1646783679063,18.2585,82.23,82.182,24.3339]
["bitfinex","SOLUSD",1646783679665,5.957,82.229,82.182,24.3339]
["bitfinex","SOLUSD",1646783680968,5.944,82.246,82.182,24.3339]
["bitfinex","SOLUSD",1646783681167,6.63134432,82.245,82.182,24.3339]
["bitfinex","SOLUSD",1646783681367,5.932,82.244,82.182,24.3339]
["bitfinex","SOLUSD",1646783681765,5.918,82.246,82.182,24.3339]
["bitfinex","SOLUSD",1646783681966,6.63202015,82.245,82.182,24.3339]
["bitfinex","SOLUSD",1646783682167,5.906,82.244,82.183,121.6]
["bitfinex","SOLUSD",1646783682369,6.63202015,82.245,82.183,121.6]
["bitfinex","SOLUSD",1646783682569,24.5734,82.259,82.184,127.681]
["bitfinex","SOLUSD",1646783683567,24.5734,82.259,82.184,6.081]
["bitfinex","SOLUSD",1646783683769,6.63092535,82.258,82.184,6.081]
["bitfinex","SOLUSD",1646783684169,24.5734,82.259,82.184,6.081]
["bitfinex","SOLUSD",1646783685669,24.5734,82.259,82.185,0.25]
["bitfinex","SOLUSD",1646783691777,24.5734,82.259,82.19,17.57]
["bitfinex","SOLUSD",1646783692475,24.5734,82.259,82.191,121.6]
["bitfinex","SOLUSD",1646783693074,24.5734,82.259,82.19,17.57]
["bitfinex","SOLUSD",1646783694474,6.022,82.258,82.19,17.57]
["bitfinex","SOLUSD",1646783696977,24.5734,82.259,82.19,17.57]
["bitfinex","SOLUSD",1646783698223,24.5734,82.259,82.191,121.6]
["bitfinex","SOLUSD",1646783698778,24.5734,82.259,82.193,121.6]
["bitfinex","SOLUSD",1646783699180,6.043,82.273,82.193,121.6]
["bitfinex","SOLUSD",1646783699382,23.5818,82.272,82.194,144.9891]
["bitfinex","SOLUSD",1646783700181,18.2486,82.27,82.194,144.9891]
["bitfinex","SOLUSD",1646783701588,5.938,82.28,82.201,121.6]
["bitfinex","SOLUSD",1646783701786,3.29750018,82.293,82.211,121.6]
["bitfinex","SOLUSD",1646783701986,3.29750018,82.3,82.221,121.6]
["bitfinex","SOLUSD",1646783702186,3.29750018,82.304,82.231,121.6]
["bitfinex","SOLUSD",1646783702386,3.29750018,82.304,82.233,121.6]
["bitfinex","SOLUSD",1646783702787,3.29750018,82.303,82.232,47.51111022]
["bitfinex","SOLUSD",1646783702994,3.29750018,82.3,82.233,24.9334]
["bitfinex","SOLUSD",1646783703295,5.682,82.299,82.233,24.9334]
["bitfinex","SOLUSD",1646783703487,6.6271692,82.298,82.233,24.9334]
["bitfinex","SOLUSD",1646783703686,18.2449,82.29,82.233,24.9334]
["bitfinex","SOLUSD",1646783703888,5.578,82.289,82.233,24.9334]
["bitfinex","SOLUSD",1646783704089,28.6441,82.3,82.233,24.9334]
["bitfinex","SOLUSD",1646783704290,6.62724364,82.299,82.233,24.9334]
["bitfinex","SOLUSD",1646783704688,23.0661,82.3,82.233,24.9334]
["bitfinex","SOLUSD",1646783704889,5.582,82.299,82.233,24.9334]
["bitfinex","SOLUSD",1646783705088,23.0661,82.3,82.233,24.9334]
["bitfinex","SOLUSD",1646783707110,41.3086,82.3,82.233,24.9334]
["bitfinex","SOLUSD",1646783708713,18.2441,82.29,82.233,24.9334]
["bitfinex","SOLUSD",1646783709319,5.986,82.289,82.233,24.9334]
["bitfinex","SOLUSD",1646783709711,18.2441,82.29,82.233,24.9334]
["bitfinex","SOLUSD",1646783711015,121.6,82.289,82.23,17.57]
["bitfinex","SOLUSD",1646783711215,121.6,82.279,82.25,0.40289685]
["bitfinex","SOLUSD",1646783711415,5.974,82.278,82.25,0.40289685]
["bitfinex","SOLUSD",1646783712215,18.2497,82.27,82.25,0.40289685]
["bitfinex","SOLUSD",1646783717722,5.96,82.287,82.25,0.40289685]
["bitfinex","SOLUSD",1646783717920,26.76020018,82.289,82.25,0.40289685]
["bitfinex","SOLUSD",1646783718120,23.4627,82.289,82.25,0.40289685]
["bitfinex","SOLUSD",1646783725424,5.888,82.288,82.25,0.40289685]
["bitfinex","SOLUSD",1646783726524,5.99,82.289,82.25,0.40289685]
["bitfinex","SOLUSD",1646783729230,18.2463,82.28,82.25,0.40289685]
["bitfinex","SOLUSD",1646783731232,3.29750018,82.293,82.25,0.40289685]
["bitfinex","SOLUSD",1646783731730,3.29750018,82.319,82.251,121.6]
["bitfinex","SOLUSD",1646783731930,3.29750018,82.321,82.251,150.24496265]
["bitfinex","SOLUSD",1646783732131,3.29750018,82.321,82.253,121.6]
["bitfinex","SOLUSD",1646783732331,3.29750018,82.328,82.255,121.6]
["bitfinex","SOLUSD",1646783732531,5.994,82.327,82.257,121.6]
["bitfinex","SOLUSD",1646783732732,5.994,82.327,82.271,121.6]
["bitfinex","SOLUSD",1646783733033,5.997,82.333,82.273,121.6]
["bitfinex","SOLUSD",1646783733233,6.62414677,82.332,82.273,121.6]
["bitfinex","SOLUSD",1646783733433,6.001,82.331,82.273,121.6]
["bitfinex","SOLUSD",1646783733733,6.003,82.336,82.273,121.6]
["bitfinex","SOLUSD",1646783734334,6.62408313,82.335,82.273,121.6]
["bitfinex","SOLUSD",1646783734533,6.007,82.334,82.273,121.6]
["bitfinex","SOLUSD",1646783735137,18.233,82.34,82.273,121.6]
["bitfinex","SOLUSD",1646783735335,6.015,82.339,82.273,121.6]
["bitfinex","SOLUSD",1646783735539,6.019,82.363,82.275,121.6]
["bitfinex","SOLUSD",1646783735736,3.29750018,82.365,82.291,174.15781996]
["bitfinex","SOLUSD",1646783735939,3.29750018,82.381,82.293,121.6]
["bitfinex","SOLUSD",1646783736139,3.29750018,82.388,82.295,121.6]
["bitfinex","SOLUSD",1646783736336,3.29750018,82.388,82.294,6.25]
["bitfinex","SOLUSD",1646783736337,6.018,82.387,82.321,121.6]
["bitfinex","SOLUSD",1646783736736,6.019,82.397,82.321,121.6]
["bitfinex","SOLUSD",1646783736938,2.33161332,82.396,82.323,121.6]
["bitfinex","SOLUSD",1646783737140,6.62021917,82.395,82.323,121.6]
["bitfinex","SOLUSD",1646783737939,3.29750018,82.4,82.323,121.6]
["bitfinex","SOLUSD",1646783738138,6.62021917,82.394,82.323,121.6]
["bitfinex","SOLUSD",1646783738338,21.51720018,82.4,82.323,121.6]
["bitfinex","SOLUSD",1646783738339,6.62021917,82.399,82.323,121.6]
["bitfinex","SOLUSD",1646783738740,2.31270536,82.398,82.323,121.6]
["bitfinex","SOLUSD",1646783739140,1.81270536,82.398,82.322,107.28834148]
["bitfinex","SOLUSD",1646783739341,18.2222,82.39,82.322,107.28834148]
["bitfinex","SOLUSD",1646783739542,6.002,82.389,82.322,107.28834148]
["bitfinex","SOLUSD",1646783739940,5.958,82.397,82.322,107.28834148]
["bitfinex","SOLUSD",1646783741240,18.2242,82.38,82.322,107.28834148]
["bitfinex","SOLUSD",1646783743641,5.992,82.379,82.322,107.28834148]
["bitfinex","SOLUSD",1646783747565,18.2242,82.38,82.322,107.28834148]
["bitfinex","SOLUSD",1646783749264,1.81270536,82.398,82.322,107.28834148]
["bitfinex","SOLUSD",1646783749467,5.99,82.407,82.322,107.28834148]
["bitfinex","SOLUSD",1646783750067,5.99,82.407,82.323,121.6]
["bitfinex","SOLUSD",1646783750266,18.2206,82.4,82.322,107.28834148]
["bitfinex","SOLUSD",1646783750472,123.00458121,82.399,82.322,107.28834148]
["bitfinex","SOLUSD",1646783751465,1.40458121,82.399,82.322,107.28834148]
["bitfinex","SOLUSD",1646783752265,18.2232,82.39,82.322,107.28834148]
["bitfinex","SOLUSD",1646783753569,121.6,82.389,82.322,107.28834148]
["bitfinex","SOLUSD",1646783753870,18.2244,82.38,82.322,107.28834148]
["bitfinex","SOLUSD",1646783754068,0.54170666,82.379,82.322,107.28834148]
["bitfinex","SOLUSD",1646783756172,0.54170666,82.379,82.322,47.9484]
["bitfinex","SOLUSD",1646783757274,0.54170666,82.379,82.323,61.17411963]
["bitfinex","SOLUSD",1646783758073,18.2244,82.38,82.323,61.17411963]
["bitfinex","SOLUSD",1646783758674,121.6,82.397,82.323,61.17411963]
["bitfinex","SOLUSD",1646783759079,1.94232678,82.396,82.323,61.17411963]
["bitfinex","SOLUSD",1646783759674,6.62159681,82.395,82.323,61.17411963]
["bitfinex","SOLUSD",1646783760074,18.2221,82.39,82.323,61.17411963]
["bitfinex","SOLUSD",1646783760476,6.62165806,82.389,82.323,61.17411963]
["bitfinex","SOLUSD",1646783760975,3.29750018,82.394,82.323,61.17411963]
["bitfinex","SOLUSD",1646783761575,3.29750018,82.387,82.323,61.17411963]
["bitfinex","SOLUSD",1646783762175,18.2241,82.38,82.323,61.17411963]
["bitfinex","SOLUSD",1646783762378,6.62165806,82.379,82.323,61.17411963]
["bitfinex","SOLUSD",1646783762976,1.64894354,82.361,82.323,61.17411963]
["bitfinex","SOLUSD",1646783763180,1.64894354,82.36,82.323,61.17411963]
["bitfinex","SOLUSD",1646783763579,1.64894354,82.357,82.323,61.17411963]
["bitfinex","SOLUSD",1646783763778,1.64894354,82.356,82.323,61.17411963]
["bitfinex","SOLUSD",1646783764380,1.64894354,82.357,82.323,61.17411963]
["bitfinex","SOLUSD",1646783764782,1.64894354,82.356,82.323,61.17411963]
["bitfinex","SOLUSD",1646783764984,1.64894354,82.349,82.323,61.17411963]
["bitfinex","SOLUSD",1646783769482,6.62165806,82.378,82.323,61.17411963]
["bitfinex","SOLUSD",1646783769483,1.64894354,82.348,82.323,61.17411963]
["bitfinex","SOLUSD",1646783769682,1.64894354,82.349,82.323,61.17411963]
["bitfinex","SOLUSD",1646783770484,1.64894354,82.348,82.323,61.17411963]
["bitfinex","SOLUSD",1646783771782,1.24604669,82.348,82.323,61.17411963]
["bitfinex","SOLUSD",1646783772183,3.29750018,82.372,82.323,61.17411963]
["bitfinex","SOLUSD",1646783773084,6.62175015,82.378,82.323,61.17411963]
["bitfinex","SOLUSD",1646783773085,3.29750018,82.371,82.323,61.17411963]
["bitfinex","SOLUSD",1646783774185,3.29750018,82.372,82.323,61.17411963]
["bitfinex","SOLUSD",1646783774686,3.29750018,82.371,82.323,61.17411963]
["bitfinex","SOLUSD",1646783775086,3.29750018,82.372,82.323,61.17411963]
["bitfinex","SOLUSD",1646783775488,18.2265,82.37,82.323,61.17411963]
["bitfinex","SOLUSD",1646783775689,3.29750018,82.368,82.323,61.17411963]
["bitfinex","SOLUSD",1646783775890,6.62175015,82.369,82.323,61.17411963]
["bitfinex","SOLUSD",1646783775891,3.29750018,82.363,82.323,61.17411963]
["bitfinex","SOLUSD",1646783776592,3.29750018,82.362,82.323,61.17411963]
["bitfinex","SOLUSD",1646783776790,3.29750018,82.363,82.323,61.17411963]
["bitfinex","SOLUSD",1646783777391,3.29750018,82.364,82.323,61.17411963]
["bitfinex","SOLUSD",1646783777590,18.2286,82.36,82.323,61.17411963]
["bitfinex","SOLUSD",1646783777791,6.62175015,82.359,82.323,61.17411963]
["bitfinex","SOLUSD",1646783778392,6.62175015,82.359,82.322,47.9484]
["bitfinex","SOLUSD",1646783783896,3.29750018,82.366,82.322,47.9484]
["bitfinex","SOLUSD",1646783785002,3.29750018,82.366,82.322,47.4484]
["bitfinex","SOLUSD",1646783785300,9.91925033,82.365,82.322,47.4484]
["bitfinex","SOLUSD",1646783785703,3.29750018,82.365,82.322,47.4484]
["bitfinex","SOLUSD",1646783785902,6.62175015,82.364,82.322,47.4484]
["bitfinex","SOLUSD",1646783786106,3.29750018,82.365,82.322,47.4484]
["bitfinex","SOLUSD",1646783786703,3.29750018,82.374,82.322,47.4484]
["bitfinex","SOLUSD",1646783788103,3.29750018,82.375,82.322,47.4484]
["bitfinex","SOLUSD",1646783788323,5.488,82.374,82.322,47.4484]
["bitfinex","SOLUSD",1646783788723,6.62186311,82.373,82.322,47.4484]
["bitfinex","SOLUSD",1646783790125,5.49,82.372,82.322,47.4484]
["bitfinex","SOLUSD",1646783790326,6.62186311,82.371,82.322,47.4484]
["bitfinex","SOLUSD",1646783790725,3.29750018,82.376,82.322,47.4484]
["bitfinex","SOLUSD",1646783791327,3.29750018,82.375,82.322,47.4484]
["bitfinex","SOLUSD",1646783794329,18.2265,82.37,82.322,47.4484]
["bitfinex","SOLUSD",1646783794729,6.62186311,82.369,82.322,47.4484]
["bitfinex","SOLUSD",1646783796932,5.485,82.368,82.322,47.4484]
["bitfinex","SOLUSD",1646783797132,6.62186311,82.367,82.322,47.4484]
["bitfinex","SOLUSD",1646783797833,6.62186311,82.368,82.322,47.4484]
["bitfinex","SOLUSD",1646783798134,5.48,82.367,82.322,47.4484]
["bitfinex","SOLUSD",1646783798336,6.62186311,82.366,82.322,47.4484]
["bitfinex","SOLUSD",1646783798741,6.62186311,82.368,82.322,47.4484]
["bitfinex","SOLUSD",1646783798937,5.476,82.367,82.322,47.4484]
["bitfinex","SOLUSD",1646783799135,6.62186311,82.366,82.322,47.4484]
["bitfinex","SOLUSD",1646783799635,6.62186311,82.368,82.322,47.4484]
["bitfinex","SOLUSD",1646783799834,5.472,82.367,82.322,47.4484]
["bitfinex","SOLUSD",1646783800034,6.62186311,82.366,82.322,47.4484]
["bitfinex","SOLUSD",1646783800236,5.47,82.365,82.322,47.4484]
["bitfinex","SOLUSD",1646783800734,5.468,82.369,82.322,47.4484]
["bitfinex","SOLUSD",1646783801135,6.62172055,82.368,82.322,47.4484]
["bitfinex","SOLUSD",1646783801436,5.466,82.367,82.322,47.4484]
["bitfinex","SOLUSD",1646783801638,6.62172055,82.366,82.322,47.4484]
["bitfinex","SOLUSD",1646783801847,5.464,82.365,82.322,47.4484]
["bitfinex","SOLUSD",1646783802436,5.462,82.369,82.322,47.4484]
["bitfinex","SOLUSD",1646783803037,6.62184237,82.368,82.322,47.4484]
["bitfinex","SOLUSD",1646783803237,5.46,82.367,82.322,47.4484]
["bitfinex","SOLUSD",1646783803436,6.62184237,82.366,82.322,47.4484]
["bitfinex","SOLUSD",1646783803637,5.488,82.365,82.322,47.4484]
["bitfinex","SOLUSD",1646783804139,5.516,82.369,82.322,47.4484]
["bitfinex","SOLUSD",1646783804338,6.62184431,82.368,82.322,47.4484]
["bitfinex","SOLUSD",1646783804539,5.543,82.367,82.322,47.4484]
["bitfinex","SOLUSD",1646783804738,6.62184431,82.366,82.322,47.4484]
["bitfinex","SOLUSD",1646783809445,9.91934449,82.366,82.322,47.4484]
["bitfinex","SOLUSD",1646783809847,3.29750018,82.366,82.322,47.4484]
["bitfinex","SOLUSD",1646783812352,5.35734449,82.369,82.322,47.4484]
["bitfinex","SOLUSD",1646783812550,5.35734449,82.365,82.322,47.4484]
["bitfinex","SOLUSD",1646783812749,18.2265,82.37,82.322,47.4484]
["bitfinex","SOLUSD",1646783818781,18.2265,82.37,82.322,23.0287]
["bitfinex","SOLUSD",1646783818980,18.2317,82.35,82.292,6.071]
["bitfinex","SOLUSD",1646783819180,121.6,82.349,82.293,23.5103]
["bitfinex","SOLUSD",1646783819983,18.2336,82.34,82.294,64.13225454]
["bitfinex","SOLUSD",1646783825689,22.9905,82.348,82.294,64.13225454]
["bitfinex","SOLUSD",1646783828099,18.2334,82.34,82.294,64.13225454]
["bitfinex","SOLUSD",1646783831598,121.6,82.339,82.293,23.5103]
["bitfinex","SOLUSD",1646783831798,18.2334,82.34,82.293,23.5103]
["bitfinex","SOLUSD",1646783831997,121.6,82.339,82.293,23.5103]
["bitfinex","SOLUSD",1646783832200,18.2352,82.33,82.293,23.5103]
["bitfinex","SOLUSD",1646783832598,18.2352,82.33,82.294,57.44653902]
["bitfinex","SOLUSD",1646783835899,18.2352,82.33,82.293,23.5103]
["bitfinex","SOLUSD",1646783842505,22.9905,82.348,82.293,23.5103]
["bitfinex","SOLUSD",1646783853032,18.2331,82.34,82.293,23.5103]
["bitfinex","SOLUSD",1646783854432,22.9905,82.348,82.293,23.5103]
["bitfinex","SOLUSD",1646783862139,22.9905,82.348,82.294,6.073]
["bitfinex","SOLUSD",1646783867148,18.2307,82.35,82.294,127.673]
["bitfinex","SOLUSD",1646783872251,22.7148,82.368,82.294,127.673]
["bitfinex","SOLUSD",1646783872451,2.60634835,82.382,82.295,0.25]
["bitfinex","SOLUSD",1646783872752,1.374974,82.39,82.295,0.25]
["bitfinex","SOLUSD",1646783872753,22.6579,82.389,82.311,171.17861859]
["bitfinex","SOLUSD",1646783872950,22.6579,82.389,82.313,121.6]
["bitfinex","SOLUSD",1646783873251,22.6579,82.389,82.314,6.071]
["bitfinex","SOLUSD",1646783875255,18.2246,82.38,82.313,121.6]
["bitfinex","SOLUSD",1646783875453,23.6261,82.379,82.313,121.6]
["bitfinex","SOLUSD",1646783875655,1.374974,82.39,82.314,6.071]
["bitfinex","SOLUSD",1646783876656,1.38064044,82.389,82.314,6.071]
["bitfinex","SOLUSD",1646783878558,1.38064044,82.389,82.315,6.0]
["bitfinex","SOLUSD",1646783878758,18.2245,82.38,82.316,6.071]
["bitfinex","SOLUSD",1646783878961,24.2848,82.379,82.32,17.57]
["bitfinex","SOLUSD",1646783879560,24.2848,82.379,82.321,22.6423]
["bitfinex","SOLUSD",1646783881993,24.2848,82.379,82.322,6.071]
["bitfinex","SOLUSD",1646783891902,1.64824257,82.371,82.322,6.071]
["bitfinex","SOLUSD",1646783892804,1.14824257,82.371,82.322,6.071]
["bitfinex","SOLUSD",1646783893004,24.2848,82.379,82.322,6.071]
["bitfinex","SOLUSD",1646783898311,18.2268,82.37,82.322,6.071]
["bitfinex","SOLUSD",1646783902337,121.6,82.369,82.322,6.071]
["bitfinex","SOLUSD",1646783902537,121.6,82.359,82.295,22.7409]
["bitfinex","SOLUSD",1646783902737,23.1517,82.358,82.296,24.3378]
["bitfinex","SOLUSD",1646783903339,7.18747947,82.357,82.297,62.22601766]
["bitfinex","SOLUSD",1646783903540,0.56564743,82.357,82.297,62.22601766]
["bitfinex","SOLUSD",1646783904341,18.2321,82.35,82.297,62.22601766]
["bitfinex","SOLUSD",1646783904539,23.1517,82.349,82.297,62.22601766]
["bitfinex","SOLUSD",1646783904940,0.56564743,82.357,82.297,62.22601766]
["bitfinex","SOLUSD",1646783905140,0.56564743,82.357,82.3,17.57]
["bitfinex","SOLUSD",1646783905540,3.30770817,82.373,82.3,17.57]
["bitfinex","SOLUSD",1646783905742,9.92886706,82.373,82.3,17.57]
["bitfinex","SOLUSD",1646783905940,121.6,82.372,82.3,17.57]
["bitfinex","SOLUSD",1646783906140,121.6,82.369,82.3,17.57]
["bitfinex","SOLUSD",1646783906343,6.62115889,82.368,82.3,17.57]
["bitfinex","SOLUSD",1646783906542,8.39415582,82.368,82.3,17.57]
["bitfinex","SOLUSD",1646783906940,6.62115889,82.367,82.3,17.57]
["bitfinex","SOLUSD",1646783908141,18.2287,82.36,82.3,17.57]
["bitfinex","SOLUSD",1646783908343,23.6966,82.359,82.3,17.57]
["bitfinex","SOLUSD",1646783911344,145.2966,82.359,82.3,17.57]
["bitfinex","SOLUSD",1646783911548,18.2313,82.35,82.3,17.57]
["bitfinex","SOLUSD",1646783911747,23.6966,82.359,82.3,17.57]
["bitfinex","SOLUSD",1646783911946,3.30770817,82.377,82.31,123.05122533]
["bitfinex","SOLUSD",1646783912148,38.75886818,82.4,82.311,121.6]
["bitfinex","SOLUSD",1646783912149,29.29513444,82.379,82.311,121.6]
["bitfinex","SOLUSD",1646783912346,22.6747,82.379,82.311,121.6]
["bitfinex","SOLUSD",1646783912545,22.6747,82.379,82.313,121.6]
["bitfinex","SOLUSD",1646783912746,3.30770817,82.394,82.321,121.6]
["bitfinex","SOLUSD",1646783912946,3.30770817,82.398,82.331,121.6]
["bitfinex","SOLUSD",1646783913145,3.30770817,82.398,82.33,17.57]
["bitfinex","SOLUSD",1646783913146,3.30770817,82.401,82.333,121.6]
["bitfinex","SOLUSD",1646783913346,3.30770817,82.402,82.333,121.6]
["bitfinex","SOLUSD",1646783913547,3.30770817,82.403,82.333,121.6]
["bitfinex","SOLUSD",1646783913950,3.30770817,82.403,82.332,49.69796799]
["bitfinex","SOLUSD",1646783914151,3.30770817,82.403,82.332,23.7315]
["bitfinex","SOLUSD",1646783914848,3.30770817,82.404,82.333,6.0]
["bitfinex","SOLUSD",1646783915050,3.30770817,82.406,82.333,6.0]
["bitfinex","SOLUSD",1646783915851,3.30770817,82.406,82.333,127.6]
["bitfinex","SOLUSD",1646783916256,3.30770817,82.407,82.333,127.6]
["bitfinex","SOLUSD",1646783916662,3.30770817,82.407,82.332,23.7315]
["bitfinex","SOLUSD",1646783916854,3.30770817,82.407,82.333,127.6]
["bitfinex","SOLUSD",1646783917053,3.30770817,82.408,82.333,127.6]
["bitfinex","SOLUSD",1646783917253,3.30770817,82.408,82.334,6.0]
["bitfinex","SOLUSD",1646783917454,3.30770817,82.408,82.333,121.6]
["bitfinex","SOLUSD",1646783917654,3.30770817,82.407,82.332,23.7315]
["bitfinex","SOLUSD",1646783918058,3.30770817,82.408,82.332,23.7315]
["bitfinex","SOLUSD",1646783918256,3.30770817,82.407,82.332,23.7315]
["bitfinex","SOLUSD",1646783918656,3.30770817,82.407,82.333,121.6]
["bitfinex","SOLUSD",1646783918855,3.30770817,82.408,82.333,121.6]
["bitfinex","SOLUSD",1646783919055,6.61899769,82.409,82.333,121.6]
["bitfinex","SOLUSD",1646783919856,6.61899769,82.409,82.332,23.7315]
["bitfinex","SOLUSD",1646783920255,6.61899769,82.409,82.333,121.6]
["bitfinex","SOLUSD",1646783920457,6.61899769,82.409,82.341,121.6]
["bitfinex","SOLUSD",1646783920658,6.61899769,82.409,82.343,121.6]
["bitfinex","SOLUSD",1646783921259,1.89791827,82.408,82.342,24.0876]
["bitfinex","SOLUSD",1646783921659,18.2177,82.41,82.343,121.6]
["bitfinex","SOLUSD",1646783922061,18.2177,82.41,82.342,24.0876]
["bitfinex","SOLUSD",1646783923267,3.30770817,82.418,82.342,24.0876]
["bitfinex","SOLUSD",1646783923464,6.61795447,82.419,82.343,121.6]
["bitfinex","SOLUSD",1646783923662,6.61795447,82.419,82.342,24.0876]
["bitfinex","SOLUSD",1646783924264,1.53271361,82.418,82.342,24.0876]
["bitfinex","SOLUSD",1646783924467,6.61795447,82.417,82.343,121.6]
["bitfinex","SOLUSD",1646783924765,1.53271361,82.418,82.343,121.6]
["bitfinex","SOLUSD",1646783925965,18.2153,82.42,82.343,121.6]
["bitfinex","SOLUSD",1646783926278,23.6793,82.429,82.351,121.6]
["bitfinex","SOLUSD",1646783926564,23.6793,82.429,82.361,121.6]
["bitfinex","SOLUSD",1646783926767,23.6793,82.429,82.37,17.57]
["bitfinex","SOLUSD",1646783926994,23.6793,82.429,82.371,84.88371928]
["bitfinex","SOLUSD",1646783928589,23.2345,82.444,82.371,84.88371928]
["bitfinex","SOLUSD",1646783928992,23.2345,82.444,82.372,121.6]
["bitfinex","SOLUSD",1646783929391,23.2345,82.444,82.371,84.88371928]
["bitfinex","SOLUSD",1646783929992,23.2345,82.444,82.372,121.6]
["bitfinex","SOLUSD",1646783930193,23.2345,82.444,82.38,18.2055]
["bitfinex","SOLUSD",1646783930392,23.2345,82.444,82.381,24.3927]
["bitfinex","SOLUSD",1646783931592,23.2345,82.444,82.382,121.6]
["bitfinex","SOLUSD",1646783931795,1.374974,82.452,82.391,121.6]
["bitfinex","SOLUSD",1646783931994,1.374974,82.452,82.401,121.6]
["bitfinex","SOLUSD",1646783932197,1.374974,82.452,82.41,17.57]
["bitfinex","SOLUSD",1646783932594,1.374974,82.452,82.411,63.78165403]
["bitfinex","SOLUSD",1646783933197,1.374974,82.452,82.412,24.4334]
["bitfinex","SOLUSD",1646783936798,1.374974,82.452,82.39,17.57]
["bitfinex","SOLUSD",1646783937001,1.374974,82.452,82.385,22.9]
["bitfinex","SOLUSD",1646783937600,1.374974,82.452,82.386,50.33453733]
["bitfinex","SOLUSD",1646783938801,18.2089,82.45,82.386,50.33453733]
["bitfinex","SOLUSD",1646783944607,121.6,82.449,82.386,50.33453733]
["bitfinex","SOLUSD",1646783945013,18.2089,82.45,82.386,50.33453733]
["bitfinex","SOLUSD",1646783947510,18.6383,82.46,82.386,50.33453733]
["bitfinex","SOLUSD",1646783947712,3.30770817,82.464,82.39,17.57]
["bitfinex","SOLUSD",1646783947910,24.0795,82.466,82.391,121.6]
["bitfinex","SOLUSD",1646783948113,24.0795,82.466,82.392,6.065]
["bitfinex","SOLUSD",1646783948312,24.0795,82.466,82.393,6.0]
["bitfinex","SOLUSD",1646783948511,24.0795,82.466,82.394,6.065]
["bitfinex","SOLUSD",1646783948714,24.0795,82.466,82.396,121.6]
["bitfinex","SOLUSD",1646783948913,24.0795,82.466,82.401,121.6]
["bitfinex","SOLUSD",1646783949110,24.0795,82.466,82.402,6.065]
["bitfinex","SOLUSD",1646783949511,24.0795,82.466,82.401,6.065]
["bitfinex","SOLUSD",1646783949914,24.0795,82.466,82.4,17.57]
["bitfinex","SOLUSD",1646783950215,139.8067,82.46,82.4,17.57]
["bitfinex","SOLUSD",1646783950415,139.8067,82.46,82.395,24.125]
["bitfinex","SOLUSD",1646783950416,6.61517608,82.459,82.395,24.125]
["bitfinex","SOLUSD",1646783951616,18.2131,82.44,82.395,24.125]
["bitfinex","SOLUSD",1646783951920,0.45323087,82.439,82.395,24.125]
["bitfinex","SOLUSD",1646783952313,64.01790817,82.46,82.395,24.125]
["bitfinex","SOLUSD",1646783952513,3.30770817,82.463,82.395,24.125]
["bitfinex","SOLUSD",1646783952716,6.61477248,82.465,82.395,24.125]
["bitfinex","SOLUSD",1646783952914,9.92248065,82.465,82.395,24.125]
["bitfinex","SOLUSD",1646783953113,139.8086,82.45,82.395,24.125]
["bitfinex","SOLUSD",1646783953337,139.8086,82.45,82.372,6.066]
["bitfinex","SOLUSD",1646783953637,121.6,82.448,82.37,17.57]
["bitfinex","SOLUSD",1646783953835,121.6,82.446,82.371,29.7047]
["bitfinex","SOLUSD",1646783954037,6.61611641,82.445,82.371,29.7047]
["bitfinex","SOLUSD",1646783954437,6.61611641,82.445,82.372,50.3669965]
["bitfinex","SOLUSD",1646783954835,6.61611641,82.445,82.373,6.067]
["bitfinex","SOLUSD",1646783955240,6.61611641,82.447,82.373,6.067]
["bitfinex","SOLUSD",1646783955438,6.61611641,82.444,82.373,6.067]
["bitfinex","SOLUSD",1646783955737,47.1046,82.449,82.373,28.9629]
["bitfinex","SOLUSD",1646783955940,6.615566,82.448,82.373,28.9629]
["bitfinex","SOLUSD",1646783956139,18.2111,82.44,82.373,28.9629]
["bitfinex","SOLUSD",1646783956939,22.5887,82.439,82.373,28.9629]
["bitfinex","SOLUSD",1646783962549,22.5887,82.439,82.373,22.8959]
["bitfinex","SOLUSD",1646783965055,6.61588322,82.438,82.373,22.8959]
["bitfinex","SOLUSD",1646783965951,6.61588322,82.438,82.374,6.067]
["bitfinex","SOLUSD",1646783967452,6.61588322,82.438,82.373,22.8959]
["bitfinex","SOLUSD",1646783969756,6.61588322,82.438,82.374,6.067]
["bitfinex","SOLUSD",1646783972158,6.61588322,82.438,82.376,121.6]
["bitfinex","SOLUSD",1646783972362,6.61588322,82.448,82.381,121.6]
["bitfinex","SOLUSD",1646783972558,29.97878322,82.448,82.383,121.6]
["bitfinex","SOLUSD",1646783972858,6.61588322,82.447,82.384,6.066]
["bitfinex","SOLUSD",1646783975563,9.92359139,82.447,82.384,6.066]
["bitfinex","SOLUSD",1646783976565,6.61588322,82.447,82.384,6.066]
["bitfinex","SOLUSD",1646783976965,9.92359139,82.447,82.384,6.066]
["bitfinex","SOLUSD",1646783978468,3.30770817,82.446,82.384,6.066]
["bitfinex","SOLUSD",1646783979569,3.30770817,82.445,82.384,6.066]
["bitfinex","SOLUSD",1646783980869,3.30770817,82.444,82.384,6.066]
["bitfinex","SOLUSD",1646783981072,3.30770817,82.445,82.384,6.066]
["bitfinex","SOLUSD",1646783982271,18.2114,82.44,82.384,6.066]
["bitfinex","SOLUSD",1646783982474,3.30770817,82.437,82.382,22.813]
["bitfinex","SOLUSD",1646783983274,139.8135,82.43,82.382,22.813]
["bitfinex","SOLUSD",1646783983679,6.61588322,82.429,82.382,22.813]
["bitfinex","SOLUSD",1646783984375,3.30770817,82.431,82.382,22.813]
["bitfinex","SOLUSD",1646783984573,18.2155,82.42,82.382,22.813]
["bitfinex","SOLUSD",1646783985376,139.8155,82.42,82.34,17.57]
["bitfinex","SOLUSD",1646783985580,121.6,82.418,82.352,23.0787]
["bitfinex","SOLUSD",1646783985778,18.2252,82.4,82.352,23.0787]
["bitfinex","SOLUSD",1646783986380,18.2252,82.4,82.353,53.1165676]
["bitfinex","SOLUSD",1646783986680,142.43878746,82.4,82.325,23.993]
["bitfinex","SOLUSD",1646783986881,142.43878746,82.4,82.326,23.9066]
["bitfinex","SOLUSD",1646783987492,121.6,82.394,82.327,47.15371227]
["bitfinex","SOLUSD",1646783987692,121.6,82.379,82.327,47.15371227]
["bitfinex","SOLUSD",1646783988696,2.61461512,82.393,82.327,47.15371227]
["bitfinex","SOLUSD",1646783988894,121.6,82.391,82.327,47.15371227]
["bitfinex","SOLUSD",1646783989193,2.61461512,82.39,82.327,47.15371227]
["bitfinex","SOLUSD",1646783990098,18.229,82.37,82.327,47.15371227]
["bitfinex","SOLUSD",1646783991496,18.229,82.37,82.301,23.9066]
["bitfinex","SOLUSD",1646783991696,18.229,82.37,82.302,6.0]
["bitfinex","SOLUSD",1646783992497,18.229,82.37,82.303,62.42043014]
["bitfinex","SOLUSD",1646783994498,139.829,82.37,82.303,62.42043014]
["bitfinex","SOLUSD",1646783995301,18.229,82.37,82.303,62.42043014]
["bitfinex","SOLUSD",1646783995500,18.2289,82.36,82.303,62.42043014]
["bitfinex","SOLUSD",1646783999207,2.61461512,82.39,82.304,6.0]
["bitfinex","SOLUSD",1646783999406,18.3849,82.398,82.31,17.57]
["bitfinex","SOLUSD",1646783999613,18.3849,82.398,82.311,145.2697]
["bitfinex","SOLUSD",1646783999807,20.44507571,82.411,82.312,6.0]